{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202828,"rows_kept":202828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641772800939,23.8068011,140.85,140.77,10.6523]
["bitfinex","SOLUSD",1641772801644,24.0568011,140.85,140.75,5.035]
["bitfinex","SOLUSD",1641772801838,3.0,140.84,140.75,13.9138]
["bitfinex","SOLUSD",1641772802038,3.51,140.84,140.75,10.9138]
["bitfinex","SOLUSD",1641772803239,3.26,140.84,140.75,10.9138]
["bitfinex","SOLUSD",1641772803839,0.26,140.84,140.75,12.92387528]
["bitfinex","SOLUSD",1641772804939,3.26,140.84,140.75,11.1638]
["bitfinex","SOLUSD",1641772805141,0.26,140.84,140.75,11.1638]
["bitfinex","SOLUSD",1641772805339,3.26,140.84,140.75,11.1638]
["bitfinex","SOLUSD",1641772805539,3.51,140.84,140.75,11.1638]
["bitfinex","SOLUSD",1641772806143,28.0262,140.84,140.75,11.1638]
["bitfinex","SOLUSD",1641772809344,28.0262,140.84,140.8,3.31017802]
["bitfinex","SOLUSD",1641772809544,3.51,140.84,140.8,6.62044438]
["bitfinex","SOLUSD",1641772811645,1.774,140.83,140.8,6.62044438]
["bitfinex","SOLUSD",1641772811846,5.96430001,140.82,140.74,2.01007528]
["bitfinex","SOLUSD",1641772812045,9.21430001,140.82,140.74,2.01007528]
["bitfinex","SOLUSD",1641772812347,6.21430001,140.82,140.73,29.66263896]
["bitfinex","SOLUSD",1641772812545,6.21430001,140.82,140.74,10.6551]
["bitfinex","SOLUSD",1641772813247,5.96430001,140.82,140.74,10.6551]
["bitfinex","SOLUSD",1641772813449,6.21430001,140.82,140.72,24.81757528]
["bitfinex","SOLUSD",1641772813648,6.21430001,140.82,140.72,35.47377528]
["bitfinex","SOLUSD",1641772814248,6.21430001,140.82,140.72,33.4637]
["bitfinex","SOLUSD",1641772815049,6.21430001,140.82,140.72,35.47377528]
["bitfinex","SOLUSD",1641772815249,5.96430001,140.82,140.72,35.47377528]
["bitfinex","SOLUSD",1641772815450,5.96430001,140.82,140.72,35.72377528]
["bitfinex","SOLUSD",1641772815650,5.96430001,140.82,140.74,10.6549]
["bitfinex","SOLUSD",1641772816452,6.21430001,140.82,140.74,10.6549]
["bitfinex","SOLUSD",1641772816952,6.21430001,140.82,140.74,12.6799]
["bitfinex","SOLUSD",1641772817351,6.21430001,140.82,140.74,12.4299]
["bitfinex","SOLUSD",1641772817552,6.21430001,140.82,140.74,1.775]
["bitfinex","SOLUSD",1641772817953,7.98830001,140.82,140.73,2.01007528]
["bitfinex","SOLUSD",1641772818151,6.21430001,140.82,140.72,24.81757528]
["bitfinex","SOLUSD",1641772818352,3.0,140.81,140.72,2.01007528]
["bitfinex","SOLUSD",1641772818551,1.776,140.8,140.72,2.01007528]
["bitfinex","SOLUSD",1641772818754,22.62541728,140.79,140.72,2.01007528]
["bitfinex","SOLUSD",1641772818953,25.87541728,140.79,140.72,2.01007528]
["bitfinex","SOLUSD",1641772819151,0.26,140.78,140.72,2.01007528]
["bitfinex","SOLUSD",1641772819353,0.26,140.78,140.69,2.01007528]
["bitfinex","SOLUSD",1641772819354,1.776,140.77,140.69,2.01007528]
["bitfinex","SOLUSD",1641772819553,3.0,140.76,140.69,2.01007528]
["bitfinex","SOLUSD",1641772819953,3.25,140.76,140.69,2.01007528]
["bitfinex","SOLUSD",1641772820354,0.25,140.76,140.69,2.01007528]
["bitfinex","SOLUSD",1641772820552,0.25,140.76,140.66,104.38125056]
["bitfinex","SOLUSD",1641772820553,0.25,140.76,140.67,2.01007528]
["bitfinex","SOLUSD",1641772820954,3.25,140.77,140.67,2.26007528]
["bitfinex","SOLUSD",1641772821353,3.25,140.77,140.67,2.01007528]
["bitfinex","SOLUSD",1641772822354,1.776,140.76,140.67,2.01007528]
["bitfinex","SOLUSD",1641772822555,3.0,140.75,140.66,100.3611]
["bitfinex","SOLUSD",1641772822761,3.26,140.75,140.66,100.3611]
["bitfinex","SOLUSD",1641772822954,3.51,140.75,140.66,77.1718]
["bitfinex","SOLUSD",1641772823155,3.51,140.75,140.65,2.01007528]
["bitfinex","SOLUSD",1641772823353,23.8068011,140.73,140.65,2.01007528]
["bitfinex","SOLUSD",1641772823554,24.0568011,140.73,140.65,2.01007528]
["bitfinex","SOLUSD",1641772824355,24.0568011,140.73,140.63,25.62437528]
["bitfinex","SOLUSD",1641772824555,3.0,140.72,140.63,2.01007528]
["bitfinex","SOLUSD",1641772824756,1.776,140.71,140.63,2.01007528]
["bitfinex","SOLUSD",1641772824957,2.026,140.71,140.63,2.01007528]
["bitfinex","SOLUSD",1641772825154,3.0,140.7,140.63,2.01007528]
["bitfinex","SOLUSD",1641772825355,3.0,140.7,140.6,12.67587528]
["bitfinex","SOLUSD",1641772825555,27.5378,140.7,140.6,12.67587528]
["bitfinex","SOLUSD",1641772825758,24.5378,140.7,140.6,12.67587528]
["bitfinex","SOLUSD",1641772825955,3.0,140.69,140.6,12.92587528]
["bitfinex","SOLUSD",1641772826155,3.0,140.69,140.6,10.9158]
["bitfinex","SOLUSD",1641772826355,3.25,140.69,140.59,26.38647528]
["bitfinex","SOLUSD",1641772826956,3.25,140.69,140.59,24.3764]
["bitfinex","SOLUSD",1641772827158,3.25,140.69,140.59,24.6264]
["bitfinex","SOLUSD",1641772827361,3.25,140.69,140.59,24.3764]
["bitfinex","SOLUSD",1641772827560,5.026,140.69,140.59,24.3764]
["bitfinex","SOLUSD",1641772827759,5.026,140.69,140.57,91.09377528]
["bitfinex","SOLUSD",1641772828158,5.026,140.69,140.58,3.0]
["bitfinex","SOLUSD",1641772828558,5.026,140.69,140.58,27.4107]
["bitfinex","SOLUSD",1641772828959,0.26,140.68,140.58,27.4107]
["bitfinex","SOLUSD",1641772829659,5.026,140.69,140.58,27.4107]
["bitfinex","SOLUSD",1641772830460,5.026,140.69,140.58,29.19152586]
["bitfinex","SOLUSD",1641772830961,0.26,140.68,140.58,29.19152586]
["bitfinex","SOLUSD",1641772833165,5.026,140.69,140.58,51.43782001]
["bitfinex","SOLUSD",1641772833367,3.0,140.69,140.59,25.89019126]
["bitfinex","SOLUSD",1641772833765,3.0,140.69,140.59,27.92101712]
["bitfinex","SOLUSD",1641772834062,3.0,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641772834465,0.26,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641772834665,3.0,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641772834866,3.0,140.69,140.61,1.78082586]
["bitfinex","SOLUSD",1641772835467,3.25,140.69,140.61,1.78082586]
["bitfinex","SOLUSD",1641772835666,3.25,140.69,140.61,2.03082586]
["bitfinex","SOLUSD",1641772835867,3.25,140.69,140.61,1.78082586]
["bitfinex","SOLUSD",1641772836067,3.0,140.69,140.61,1.78082586]
["bitfinex","SOLUSD",1641772836268,3.0,140.69,140.61,2.03082586]
["bitfinex","SOLUSD",1641772836466,0.26,140.68,140.61,2.03082586]
["bitfinex","SOLUSD",1641772836867,0.26,140.68,140.61,1.78082586]
["bitfinex","SOLUSD",1641772837071,0.26,140.68,140.61,2.03082586]
["bitfinex","SOLUSD",1641772839794,3.25,140.69,140.61,2.03082586]
["bitfinex","SOLUSD",1641772842794,3.25,140.69,140.61,1.78082586]
["bitfinex","SOLUSD",1641772842994,3.25,140.69,140.58,1.776]
["bitfinex","SOLUSD",1641772843196,9.696,140.69,140.57,92.86977528]
["bitfinex","SOLUSD",1641772843493,0.26,140.68,140.57,91.09377528]
["bitfinex","SOLUSD",1641772843695,0.26,140.68,140.57,117.37472194]
["bitfinex","SOLUSD",1641772843894,22.62541728,140.67,140.57,117.37472194]
["bitfinex","SOLUSD",1641772844093,3.0,140.66,140.57,117.37472194]
["bitfinex","SOLUSD",1641772844493,3.25,140.66,140.57,117.62472194]
["bitfinex","SOLUSD",1641772844694,3.25,140.66,140.57,117.37472194]
["bitfinex","SOLUSD",1641772845196,3.25,140.66,140.57,89.0837]
["bitfinex","SOLUSD",1641772845595,3.25,140.66,140.58,3.0]
["bitfinex","SOLUSD",1641772846194,3.25,140.66,140.57,80.63452586]
["bitfinex","SOLUSD",1641772846396,3.25,140.66,140.57,79.1037]
["bitfinex","SOLUSD",1641772846794,3.25,140.66,140.56,24.76137528]
["bitfinex","SOLUSD",1641772846995,0.26,140.65,140.56,25.01137528]
["bitfinex","SOLUSD",1641772847396,6.848,140.65,140.56,25.01137528]
["bitfinex","SOLUSD",1641772847699,3.0,140.64,140.56,23.0013]
["bitfinex","SOLUSD",1641772848096,3.25,140.64,140.56,23.0013]
["bitfinex","SOLUSD",1641772848498,3.0,140.63,140.56,25.01137528]
["bitfinex","SOLUSD",1641772848903,3.25,140.63,140.56,2.01007528]
["bitfinex","SOLUSD",1641772849302,0.25,140.63,140.56,2.01007528]
["bitfinex","SOLUSD",1641772849501,0.25,140.63,140.56,3.79090114]
["bitfinex","SOLUSD",1641772849799,0.25,140.63,140.56,14.45960114]
["bitfinex","SOLUSD",1641772849999,3.25,140.66,140.57,0.26]
["bitfinex","SOLUSD",1641772850400,3.25,140.66,140.57,2.04082586]
["bitfinex","SOLUSD",1641772850800,3.25,140.66,140.57,4.05090114]
["bitfinex","SOLUSD",1641772851599,3.25,140.66,140.57,4.30090114]
["bitfinex","SOLUSD",1641772851800,3.25,140.66,140.57,14.96900114]
["bitfinex","SOLUSD",1641772852501,3.25,140.66,140.58,2.01007528]
["bitfinex","SOLUSD",1641772852907,3.25,140.66,140.59,28.07710783]
["bitfinex","SOLUSD",1641772853099,1.776,140.7,140.59,28.07710783]
["bitfinex","SOLUSD",1641772853303,87.5302,140.71,140.6,2.04082586]
["bitfinex","SOLUSD",1641772853506,77.3002,140.71,140.6,12.52082586]
["bitfinex","SOLUSD",1641772853701,77.3002,140.71,140.61,1.78082586]
["bitfinex","SOLUSD",1641772853902,26.2163,140.73,140.62,2.01007528]
["bitfinex","SOLUSD",1641772854104,24.4403,140.73,140.62,2.01007528]
["bitfinex","SOLUSD",1641772854504,24.4403,140.73,140.62,2.26007528]
["bitfinex","SOLUSD",1641772854704,0.26,140.72,140.62,1.78082586]
["bitfinex","SOLUSD",1641772854905,3.26,140.72,140.63,29.97932455]
["bitfinex","SOLUSD",1641772855304,3.51,140.72,140.63,29.97932455]
["bitfinex","SOLUSD",1641772855506,3.51,140.72,140.62,2.03082586]
["bitfinex","SOLUSD",1641772855507,3.51,140.72,140.62,4.04090114]
["bitfinex","SOLUSD",1641772856509,3.25,140.72,140.62,52.67120082]
["bitfinex","SOLUSD",1641772857009,3.0,140.72,140.63,3.26]
["bitfinex","SOLUSD",1641772857207,2.00923128,140.74,140.63,3.26]
["bitfinex","SOLUSD",1641772857507,2.25923128,140.74,140.64,13.78782586]
["bitfinex","SOLUSD",1641772857707,2.00923128,140.74,140.64,13.78782586]
["bitfinex","SOLUSD",1641772857906,2.00923128,140.74,140.65,2.04082586]
["bitfinex","SOLUSD",1641772858110,52.04025548,140.77,140.66,1.776]
["bitfinex","SOLUSD",1641772858308,26.30313128,140.77,140.65,28.19312586]
["bitfinex","SOLUSD",1641772858509,3.0,140.76,140.66,1.78082586]
["bitfinex","SOLUSD",1641772858712,2.00923128,140.77,140.67,12.006]
["bitfinex","SOLUSD",1641772858909,2.00923128,140.78,140.67,12.006]
["bitfinex","SOLUSD",1641772859210,2.00923128,140.78,140.69,25.97767133]
["bitfinex","SOLUSD",1641772859408,2.00923128,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641772859611,2.00923128,140.78,140.71,10.6575]
["bitfinex","SOLUSD",1641772859811,24.69,140.81,140.71,10.6575]
["bitfinex","SOLUSD",1641772860012,24.94,140.81,140.71,10.9075]
["bitfinex","SOLUSD",1641772860411,51.43294698,140.81,140.71,10.9075]
["bitfinex","SOLUSD",1641772860615,2.00923128,140.82,140.71,21.1375]
["bitfinex","SOLUSD",1641772860813,2.00923128,140.82,140.77,10.6509]
["bitfinex","SOLUSD",1641772861012,2.00923128,140.82,140.78,3.26]
["bitfinex","SOLUSD",1641772861411,105.58515925,140.84,140.78,5.03082586]
["bitfinex","SOLUSD",1641772861612,2.00923128,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641772861815,2.00923128,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641772862013,1.774,140.86,140.76,3.0]
["bitfinex","SOLUSD",1641772862211,1.774,140.86,140.75,12.01082586]
["bitfinex","SOLUSD",1641772862212,1.774,140.86,140.75,12.26082586]
["bitfinex","SOLUSD",1641772862411,0.25,140.86,140.76,3.26]
["bitfinex","SOLUSD",1641772862611,0.25,140.86,140.77,29.29493907]
["bitfinex","SOLUSD",1641772863012,0.25,140.86,140.77,41.97876493]
["bitfinex","SOLUSD",1641772863613,2.024,140.87,140.77,40.19793907]
["bitfinex","SOLUSD",1641772863814,0.26,140.86,140.77,40.19793907]
["bitfinex","SOLUSD",1641772864014,3.26,140.87,140.77,41.97876493]
["bitfinex","SOLUSD",1641772864214,3.26,140.87,140.77,40.19793907]
["bitfinex","SOLUSD",1641772864415,3.51,140.87,140.77,29.54493907]
["bitfinex","SOLUSD",1641772864615,0.51,140.87,140.77,29.54493907]
["bitfinex","SOLUSD",1641772864817,0.25,140.87,140.77,29.54493907]
["bitfinex","SOLUSD",1641772865018,3.25,140.87,140.78,0.26]
["bitfinex","SOLUSD",1641772865220,0.25,140.87,140.77,40.85659079]
["bitfinex","SOLUSD",1641772865418,0.25,140.87,140.79,1.78082586]
["bitfinex","SOLUSD",1641772865619,0.25,140.89,140.79,1.78082586]
["bitfinex","SOLUSD",1641772865821,12.004,140.9,140.81,10.6498]
["bitfinex","SOLUSD",1641772866120,23.77681659,140.89,140.81,10.6498]
["bitfinex","SOLUSD",1641772866319,23.77681659,140.89,140.79,2.03082586]
["bitfinex","SOLUSD",1641772866521,23.77681659,140.89,140.8,30.74835534]
["bitfinex","SOLUSD",1641772866919,14.01323128,140.93,140.8,43.4297812]
["bitfinex","SOLUSD",1641772867121,10.23,140.93,140.81,3.0]
["bitfinex","SOLUSD",1641772867320,26.84223128,140.94,140.81,13.49]
["bitfinex","SOLUSD",1641772867521,26.84223128,140.94,140.82,1.78082586]
["bitfinex","SOLUSD",1641772867731,26.84223128,140.94,140.83,28.04564608]
["bitfinex","SOLUSD",1641772867925,24.833,140.94,140.83,28.55564608]
["bitfinex","SOLUSD",1641772868126,10.23,140.95,140.84,1.78082586]
["bitfinex","SOLUSD",1641772868340,2.00923128,140.96,140.85,0.07]
["bitfinex","SOLUSD",1641772868527,2.00923128,140.98,140.85,0.33]
["bitfinex","SOLUSD",1641772868827,2.00923128,140.98,140.86,12.01082586]
["bitfinex","SOLUSD",1641772869025,2.00923128,140.98,140.87,0.26]
["bitfinex","SOLUSD",1641772869228,27.17698816,140.98,140.87,40.50575778]
["bitfinex","SOLUSD",1641772869426,27.17698816,140.98,140.87,23.1567]
["bitfinex","SOLUSD",1641772869628,25.16775688,140.98,140.87,14.36282586]
["bitfinex","SOLUSD",1641772869826,25.16775688,140.98,140.87,14.29282586]
["bitfinex","SOLUSD",1641772870228,10.23,141.01,140.87,14.29282586]
["bitfinex","SOLUSD",1641772870427,10.23,141.01,140.87,49.76822586]
["bitfinex","SOLUSD",1641772870628,93.3,140.99,140.87,49.76822586]
["bitfinex","SOLUSD",1641772870831,10.23,141.01,140.88,3.0]
["bitfinex","SOLUSD",1641772871028,2.00923128,141.04,140.89,12.262]
["bitfinex","SOLUSD",1641772871227,23.92683076,141.04,140.89,40.35038845]
["bitfinex","SOLUSD",1641772871457,23.92683076,141.04,140.9,3.0]
["bitfinex","SOLUSD",1641772871663,23.92683076,141.04,140.9,4.78082586]
["bitfinex","SOLUSD",1641772871858,12.23923128,141.06,140.92,35.66144421]
["bitfinex","SOLUSD",1641772872059,3.0,141.05,140.93,3.26]
["bitfinex","SOLUSD",1641772872260,2.5,141.05,140.94,1.772]
["bitfinex","SOLUSD",1641772872460,2.5,141.05,140.95,0.26]
["bitfinex","SOLUSD",1641772872859,2.5,141.05,140.95,30.60454401]
["bitfinex","SOLUSD",1641772873060,2.5,141.05,140.95,30.85454401]
["bitfinex","SOLUSD",1641772873264,2.5,141.05,140.95,29.07371815]
["bitfinex","SOLUSD",1641772873466,0.26,141.04,140.95,29.07371815]
["bitfinex","SOLUSD",1641772873660,2.5,141.05,140.95,39.30371815]
["bitfinex","SOLUSD",1641772874061,24.4514552,141.07,140.95,39.30371815]
["bitfinex","SOLUSD",1641772874261,3.0,141.04,140.95,39.30371815]
["bitfinex","SOLUSD",1641772874460,22.67993732,141.04,140.95,39.30371815]
["bitfinex","SOLUSD",1641772874862,22.67993732,141.04,140.97,10.6378]
["bitfinex","SOLUSD",1641772875162,3.0,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641772875363,3.0,141.06,140.97,10.8878]
["bitfinex","SOLUSD",1641772875364,0.26,141.05,140.95,10.23]
["bitfinex","SOLUSD",1641772875562,5.032,141.05,140.95,10.23]
["bitfinex","SOLUSD",1641772875966,5.282,141.05,140.94,10.6401]
["bitfinex","SOLUSD",1641772876462,3.51,141.05,140.95,24.39319144]
["bitfinex","SOLUSD",1641772876863,3.51,141.05,140.96,2.04082586]
["bitfinex","SOLUSD",1641772877862,3.51,141.05,140.98,10.637]
["bitfinex","SOLUSD",1641772878062,3.25,141.05,140.98,10.887]
["bitfinex","SOLUSD",1641772878262,3.25,141.05,140.98,39.63756881]
["bitfinex","SOLUSD",1641772878462,3.25,141.05,140.98,39.88756881]
["bitfinex","SOLUSD",1641772878663,0.25,141.05,140.99,3.0]
["bitfinex","SOLUSD",1641772878862,0.25,141.05,140.99,3.26]
["bitfinex","SOLUSD",1641772879063,19.13826259,141.1,141.0,3.0]
["bitfinex","SOLUSD",1641772879064,7.13626259,141.1,141.0,3.0]
["bitfinex","SOLUSD",1641772879465,24.2441,141.11,141.01,27.42528331]
["bitfinex","SOLUSD",1641772879863,24.2441,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641772880065,132.02228901,141.12,141.02,3.0]
["bitfinex","SOLUSD",1641772880263,133.79428901,141.12,141.02,3.25]
["bitfinex","SOLUSD",1641772880463,134.04428901,141.12,141.02,3.25]
["bitfinex","SOLUSD",1641772880862,134.04428901,141.12,141.02,13.8836]
["bitfinex","SOLUSD",1641772881266,133.79428901,141.12,141.02,13.6336]
["bitfinex","SOLUSD",1641772881466,132.02228901,141.12,141.02,13.8836]
["bitfinex","SOLUSD",1641772881764,132.02228901,141.12,141.02,13.6336]
["bitfinex","SOLUSD",1641772881963,0.26,141.11,141.02,13.8836]
["bitfinex","SOLUSD",1641772882365,0.26,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641772882566,7.39626259,141.11,141.0,1.772]
["bitfinex","SOLUSD",1641772882765,1.772,141.1,140.96,1.772]
["bitfinex","SOLUSD",1641772882965,0.26,141.09,140.98,3.26]
["bitfinex","SOLUSD",1641772883365,18.89910351,141.09,140.98,28.67172176]
["bitfinex","SOLUSD",1641772883565,19.14910351,141.09,140.99,10.6357]
["bitfinex","SOLUSD",1641772883965,19.14910351,141.09,141.0,3.0]
["bitfinex","SOLUSD",1641772884166,19.14910351,141.09,141.01,23.08347123]
["bitfinex","SOLUSD",1641772885167,19.14910351,141.09,141.0,3.0]
["bitfinex","SOLUSD",1641772885367,19.14910351,141.09,140.98,3.0]
["bitfinex","SOLUSD",1641772885567,19.14910351,141.09,140.98,3.26]
["bitfinex","SOLUSD",1641772885768,19.14910351,141.09,141.0,10.6353]
["bitfinex","SOLUSD",1641772886270,0.51,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641772886484,0.26,141.1,141.01,3.25]
["bitfinex","SOLUSD",1641772887171,0.26,141.1,141.01,33.33455433]
["bitfinex","SOLUSD",1641772888071,63.25737671,141.11,141.01,43.96925433]
["bitfinex","SOLUSD",1641772888271,63.25737671,141.11,141.02,0.26]
["bitfinex","SOLUSD",1641772889273,65.02937671,141.11,141.02,0.26]
["bitfinex","SOLUSD",1641772889572,0.26,141.1,141.02,0.26]
["bitfinex","SOLUSD",1641772889773,0.26,141.1,141.02,10.894]
["bitfinex","SOLUSD",1641772891975,10.48,141.11,141.02,11.144]
["bitfinex","SOLUSD",1641772892177,10.48,141.11,141.03,3.0]
["bitfinex","SOLUSD",1641772892377,10.48,141.11,141.04,10.632]
["bitfinex","SOLUSD",1641772892581,10.48,141.11,141.04,10.892]
["bitfinex","SOLUSD",1641772892781,10.48,141.11,141.04,10.632]
["bitfinex","SOLUSD",1641772893477,0.26,141.1,141.04,10.632]
["bitfinex","SOLUSD",1641772894077,0.26,141.11,141.04,10.632]
["bitfinex","SOLUSD",1641772894478,0.26,141.11,141.02,12.41422586]
["bitfinex","SOLUSD",1641772894683,0.26,141.11,141.03,3.26]
["bitfinex","SOLUSD",1641772895280,37.32005706,141.12,141.03,3.26]
["bitfinex","SOLUSD",1641772895483,37.32005706,141.12,141.04,1.78082586]
["bitfinex","SOLUSD",1641772895882,47.55005706,141.12,141.02,1.78082586]
["bitfinex","SOLUSD",1641772896081,17.24064228,141.11,140.95,72.6738]
["bitfinex","SOLUSD",1641772896281,33.1928,141.1,140.95,72.6738]
["bitfinex","SOLUSD",1641772896483,4.772,141.09,140.96,3.0]
["bitfinex","SOLUSD",1641772896681,32.67226674,141.08,140.96,33.02078813]
["bitfinex","SOLUSD",1641772896884,32.67226674,141.08,140.96,33.27078813]
["bitfinex","SOLUSD",1641772897082,0.26,141.07,140.96,33.27078813]
["bitfinex","SOLUSD",1641772897281,0.26,141.07,140.97,10.6372]
["bitfinex","SOLUSD",1641772897710,0.26,141.07,140.98,3.0]
["bitfinex","SOLUSD",1641772897884,2.00923128,141.06,140.98,3.0]
["bitfinex","SOLUSD",1641772898081,0.26,141.05,140.96,52.98458813]
["bitfinex","SOLUSD",1641772898281,0.26,141.05,140.99,39.91921784]
["bitfinex","SOLUSD",1641772898484,2.00923128,141.07,140.99,39.91921784]
["bitfinex","SOLUSD",1641772898684,2.00923128,141.07,140.99,40.16921784]
["bitfinex","SOLUSD",1641772898882,2.00923128,141.07,141.0,0.26]
["bitfinex","SOLUSD",1641772898883,2.25923128,141.07,141.0,0.26]
["bitfinex","SOLUSD",1641772899883,2.25923128,141.07,141.0,10.6355]
["bitfinex","SOLUSD",1641772900083,2.25923128,141.07,141.0,10.8955]
["bitfinex","SOLUSD",1641772900785,0.26,141.06,141.0,10.8955]
["bitfinex","SOLUSD",1641772900986,2.25923128,141.07,141.0,10.8955]
["bitfinex","SOLUSD",1641772901284,2.00923128,141.06,141.0,10.8955]
["bitfinex","SOLUSD",1641772901488,2.25923128,141.06,141.0,10.8955]
["bitfinex","SOLUSD",1641772903385,2.00923128,141.05,141.0,10.8955]
["bitfinex","SOLUSD",1641772904687,2.00923128,141.05,141.0,12.92632586]
["bitfinex","SOLUSD",1641772906198,2.00923128,141.06,141.03,10.6324]
["bitfinex","SOLUSD",1641772906598,2.00923128,141.06,141.04,0.36009993]
["bitfinex","SOLUSD",1641772906801,2.00923128,141.09,141.04,0.36009993]
["bitfinex","SOLUSD",1641772906998,2.00923128,141.09,141.04,28.94361528]
["bitfinex","SOLUSD",1641772907198,2.25923128,141.09,141.04,28.94361528]
["bitfinex","SOLUSD",1641772907398,2.25923128,141.09,141.04,39.57591528]
["bitfinex","SOLUSD",1641772907599,2.00923128,141.08,141.04,39.57591528]
["bitfinex","SOLUSD",1641772909101,2.00923128,141.07,141.04,39.57591528]
["bitfinex","SOLUSD",1641772909404,2.00923128,141.07,141.04,0.10009993]
["bitfinex","SOLUSD",1641772910403,2.00923128,141.07,141.04,10.73249993]
["bitfinex","SOLUSD",1641772910603,2.00923128,141.07,141.05,31.45641022]
["bitfinex","SOLUSD",1641772911104,2.00923128,141.08,141.05,31.45641022]
["bitfinex","SOLUSD",1641772911705,2.00923128,141.07,141.05,31.45641022]
["bitfinex","SOLUSD",1641772912104,2.00923128,141.07,141.04,10.73249993]
["bitfinex","SOLUSD",1641772912505,2.00923128,141.08,141.04,10.73249993]
["bitfinex","SOLUSD",1641772913129,2.00923128,141.08,141.04,34.72273394]
["bitfinex","SOLUSD",1641772913330,2.00923128,141.07,141.04,34.62263401]
["bitfinex","SOLUSD",1641772913529,2.00923128,141.07,141.05,0.10009993]
["bitfinex","SOLUSD",1641772914834,2.00923128,141.07,141.05,10.73169993]
["bitfinex","SOLUSD",1641772915034,2.00923128,141.07,141.05,10.99169993]
["bitfinex","SOLUSD",1641772915437,2.00923128,141.1,141.05,11.24169993]
["bitfinex","SOLUSD",1641772916233,2.00923128,141.11,141.05,11.24169993]
["bitfinex","SOLUSD",1641772916434,2.25923128,141.11,141.05,11.24169993]
["bitfinex","SOLUSD",1641772916635,2.00923128,141.11,141.05,10.98169993]
["bitfinex","SOLUSD",1641772916836,2.25923128,141.11,141.05,10.98169993]
["bitfinex","SOLUSD",1641772917037,0.26,141.1,141.05,10.73169993]
["bitfinex","SOLUSD",1641772917237,2.25923128,141.11,141.05,10.73169993]
["bitfinex","SOLUSD",1641772917435,0.26,141.1,141.05,10.73169993]
["bitfinex","SOLUSD",1641772917835,0.26,141.1,141.06,3.0]
["bitfinex","SOLUSD",1641772918038,2.00923128,141.1,141.06,3.0]
["bitfinex","SOLUSD",1641772918435,2.25923128,141.1,141.06,3.0]
["bitfinex","SOLUSD",1641772919240,2.25923128,141.1,141.05,3.0]
["bitfinex","SOLUSD",1641772919642,2.25923128,141.1,141.04,3.0]
["bitfinex","SOLUSD",1641772919840,2.25923128,141.1,141.03,10.6326]
["bitfinex","SOLUSD",1641772920250,2.00923128,141.08,141.03,10.6326]
["bitfinex","SOLUSD",1641772920447,2.25923128,141.08,141.03,10.6326]
["bitfinex","SOLUSD",1641772920849,2.25923128,141.08,141.02,24.9514]
["bitfinex","SOLUSD",1641772921049,2.25923128,141.08,141.01,10.6343]
["bitfinex","SOLUSD",1641772921050,0.26,141.07,140.97,36.41458304]
["bitfinex","SOLUSD",1641772921347,0.26,141.07,140.97,24.4038]
["bitfinex","SOLUSD",1641772921545,2.26923128,141.07,140.98,3.0]
["bitfinex","SOLUSD",1641772921947,24.3589553,141.07,140.99,10.6358]
["bitfinex","SOLUSD",1641772922349,2.00923128,141.06,140.99,10.6358]
["bitfinex","SOLUSD",1641772922547,2.25923128,141.06,140.99,10.6358]
["bitfinex","SOLUSD",1641772923148,0.26,141.05,140.99,10.6358]
["bitfinex","SOLUSD",1641772924173,2.25923128,141.06,140.99,10.6358]
["bitfinex","SOLUSD",1641772924572,2.00923128,141.06,140.99,10.8858]
["bitfinex","SOLUSD",1641772924775,2.00923128,141.06,141.0,10.8955]
["bitfinex","SOLUSD",1641772925073,2.00923128,141.06,141.0,11.1455]
["bitfinex","SOLUSD",1641772925475,2.00923128,141.07,141.0,11.1455]
["bitfinex","SOLUSD",1641772925875,2.25923128,141.07,141.0,39.91715986]
["bitfinex","SOLUSD",1641772926876,2.00923128,141.07,141.0,39.91715986]
["bitfinex","SOLUSD",1641772927282,2.00923128,141.07,141.01,3.0]
["bitfinex","SOLUSD",1641772927476,2.00923128,141.07,141.03,10.6331]
["bitfinex","SOLUSD",1641772927677,2.00923128,141.08,141.03,10.7031]
["bitfinex","SOLUSD",1641772927877,2.00923128,141.08,141.04,0.26]
["bitfinex","SOLUSD",1641772928277,2.00923128,141.09,141.04,0.26]
["bitfinex","SOLUSD",1641772929979,2.00923128,141.09,141.04,10.8925]
["bitfinex","SOLUSD",1641772930178,3.69826026,141.12,141.05,46.0]
["bitfinex","SOLUSD",1641772930377,3.69826026,141.12,141.06,1.77]
["bitfinex","SOLUSD",1641772930577,3.69826026,141.12,141.06,0.51]
["bitfinex","SOLUSD",1641772930778,5.8728963,141.14,141.07,64.23]
["bitfinex","SOLUSD",1641772930978,1.77,141.23,141.17,6.3652037]
["bitfinex","SOLUSD",1641772931179,15.6610568,141.24,141.17,6.3652037]
["bitfinex","SOLUSD",1641772931380,15.6610568,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641772931581,91.29973212,141.25,141.19,0.10009993]
["bitfinex","SOLUSD",1641772932185,1.77,141.27,141.19,0.10009993]
["bitfinex","SOLUSD",1641772932588,24.554,141.31,141.19,0.10009993]
["bitfinex","SOLUSD",1641772933286,27.2564063,141.3,141.19,0.10009993]
["bitfinex","SOLUSD",1641772933488,0.26,141.29,141.19,0.10009993]
["bitfinex","SOLUSD",1641772933686,3.26,141.29,141.19,0.10009993]
["bitfinex","SOLUSD",1641772933886,3.26,141.29,141.19,10.72139993]
["bitfinex","SOLUSD",1641772934088,3.26,141.29,141.19,10.97139993]
["bitfinex","SOLUSD",1641772934486,3.51,141.29,141.19,10.97139993]
["bitfinex","SOLUSD",1641772934687,5.28,141.29,141.19,10.97139993]
["bitfinex","SOLUSD",1641772935090,5.28,141.29,141.19,0.10009993]
["bitfinex","SOLUSD",1641772937192,15.51,141.29,141.19,0.10009993]
["bitfinex","SOLUSD",1641772937593,15.25,141.29,141.19,0.10009993]
["bitfinex","SOLUSD",1641772938393,14.75,141.29,141.19,0.10009993]
["bitfinex","SOLUSD",1641772938796,14.5,141.29,141.19,0.10009993]
["bitfinex","SOLUSD",1641772938999,14.5,141.29,141.19,0.36009993]
["bitfinex","SOLUSD",1641772939200,4.27,141.29,141.19,0.36009993]
["bitfinex","SOLUSD",1641772939801,4.27,141.29,141.19,23.6109958]
["bitfinex","SOLUSD",1641772940000,2.5,141.29,141.19,34.4820958]
["bitfinex","SOLUSD",1641772940399,0.26,141.28,141.19,34.4820958]
["bitfinex","SOLUSD",1641772941399,0.26,141.28,141.19,11.23119993]
["bitfinex","SOLUSD",1641772941799,0.25,141.29,141.19,21.46119993]
["bitfinex","SOLUSD",1641772942000,27.5064063,141.3,141.19,21.46119993]
["bitfinex","SOLUSD",1641772942301,2.12550663,141.32,141.2,11.89659679]
["bitfinex","SOLUSD",1641772942500,0.35550663,141.32,141.25,10.6163]
["bitfinex","SOLUSD",1641772942729,47.84279057,141.36,141.26,23.0]
["bitfinex","SOLUSD",1641772942928,47.84279057,141.36,141.25,10.6163]
["bitfinex","SOLUSD",1641772942929,47.84279057,141.36,141.21,134.1812]
["bitfinex","SOLUSD",1641772943130,31.50253268,141.35,141.22,34.30915327]
["bitfinex","SOLUSD",1641772943330,1.768,141.34,141.22,69.69675327]
["bitfinex","SOLUSD",1641772943528,2.018,141.34,141.23,0.26]
["bitfinex","SOLUSD",1641772944228,2.018,141.34,141.27,10.6153]
["bitfinex","SOLUSD",1641772944629,143.83437889,141.41,141.27,20.8453]
["bitfinex","SOLUSD",1641772944827,1.769,141.43,141.28,3.26]
["bitfinex","SOLUSD",1641772945029,1.768,141.44,141.29,10.23]
["bitfinex","SOLUSD",1641772945231,9.7881605,141.47,141.37,10.6071]
["bitfinex","SOLUSD",1641772945632,23.54836312,141.44,141.37,10.6071]
["bitfinex","SOLUSD",1641772945830,9.7881605,141.47,141.37,10.8571]
["bitfinex","SOLUSD",1641772946031,49.9615,141.49,141.37,10.8571]
["bitfinex","SOLUSD",1641772946231,1.766,141.49,141.38,24.0965]
["bitfinex","SOLUSD",1641772946432,1.766,141.52,141.39,1.766]
["bitfinex","SOLUSD",1641772946634,1.766,141.52,141.4,3.0]
["bitfinex","SOLUSD",1641772946833,30.44400803,141.51,141.41,28.3486961]
["bitfinex","SOLUSD",1641772947034,30.44400803,141.51,141.42,3.26]
["bitfinex","SOLUSD",1641772947235,30.44400803,141.51,141.42,3.0]
["bitfinex","SOLUSD",1641772947436,30.44400803,141.51,141.42,3.25]
["bitfinex","SOLUSD",1641772948033,29.44400803,141.51,141.42,3.25]
["bitfinex","SOLUSD",1641772948233,28.94400803,141.51,141.42,13.8534]
["bitfinex","SOLUSD",1641772948637,3.0,141.5,141.42,13.8534]
["bitfinex","SOLUSD",1641772949035,3.0,141.5,141.41,1.766]
["bitfinex","SOLUSD",1641772949237,3.0,141.5,141.39,10.606]
["bitfinex","SOLUSD",1641772949538,3.0,141.5,141.38,1.766]
["bitfinex","SOLUSD",1641772949937,3.25,141.5,141.38,1.766]
["bitfinex","SOLUSD",1641772950341,3.25,141.5,141.38,2.016]
["bitfinex","SOLUSD",1641772950542,3.25,141.5,141.39,10.8658]
["bitfinex","SOLUSD",1641772950740,3.25,141.5,141.39,10.6058]
["bitfinex","SOLUSD",1641772950944,3.25,141.5,141.39,10.8558]
["bitfinex","SOLUSD",1641772951340,3.25,141.5,141.39,10.6058]
["bitfinex","SOLUSD",1641772951543,0.26,141.49,141.39,10.6058]
["bitfinex","SOLUSD",1641772951741,2.026,141.49,141.39,10.6058]
["bitfinex","SOLUSD",1641772951942,16.68738449,141.48,141.39,10.6058]
["bitfinex","SOLUSD",1641772952344,0.26,141.47,141.37,10.6071]
["bitfinex","SOLUSD",1641772952543,0.26,141.47,141.36,1.766]
["bitfinex","SOLUSD",1641772952744,1.766,141.46,141.37,3.0]
["bitfinex","SOLUSD",1641772952946,0.26,141.45,141.37,0.25]
["bitfinex","SOLUSD",1641772953546,23.69431381,141.45,141.37,0.25]
["bitfinex","SOLUSD",1641772953975,0.26,141.44,141.37,0.25]
["bitfinex","SOLUSD",1641772954246,23.45431381,141.45,141.36,12.6241]
["bitfinex","SOLUSD",1641772955047,0.25,141.46,141.36,12.6241]
["bitfinex","SOLUSD",1641772955247,46.6514,141.49,141.36,30.3881]
["bitfinex","SOLUSD",1641772955452,1.766,141.51,141.37,0.26]
["bitfinex","SOLUSD",1641772955651,76.9332,141.52,141.41,10.6047]
["bitfinex","SOLUSD",1641772955849,3.0,141.5,141.41,10.6047]
["bitfinex","SOLUSD",1641772956049,21.43623081,141.49,141.41,10.8547]
["bitfinex","SOLUSD",1641772956450,21.43623081,141.49,141.42,0.07]
["bitfinex","SOLUSD",1641772958349,21.68623081,141.49,141.42,0.07]
["bitfinex","SOLUSD",1641772958750,3.0,141.48,141.42,0.07]
["bitfinex","SOLUSD",1641772958949,3.25,141.48,141.42,0.07]
["bitfinex","SOLUSD",1641772959351,0.26,141.47,141.42,0.07]
["bitfinex","SOLUSD",1641772959955,0.51,141.48,141.42,0.07]
["bitfinex","SOLUSD",1641772960154,21.68623081,141.49,141.42,0.07]
["bitfinex","SOLUSD",1641772961354,21.43623081,141.49,141.42,0.07]
["bitfinex","SOLUSD",1641772961754,0.26,141.48,141.42,0.07]
["bitfinex","SOLUSD",1641772962154,21.43623081,141.49,141.42,0.07]
["bitfinex","SOLUSD",1641772963556,0.26,141.48,141.42,0.07]
["bitfinex","SOLUSD",1641772963756,21.43623081,141.49,141.42,0.07]
["bitfinex","SOLUSD",1641772963955,21.68623081,141.49,141.42,0.07]
["bitfinex","SOLUSD",1641772964355,1.766,141.54,141.51,8.06277289]
["bitfinex","SOLUSD",1641772964558,5.46430001,141.53,141.51,13.54477289]
["bitfinex","SOLUSD",1641772964755,231.21326494,141.55,141.52,0.10009993]
["bitfinex","SOLUSD",1641772966157,23.01337301,141.58,141.52,0.10009993]
["bitfinex","SOLUSD",1641772967663,1.766,141.57,141.51,8.06277289]
["bitfinex","SOLUSD",1641772967861,2.026,141.57,141.51,8.06277289]
["bitfinex","SOLUSD",1641772968064,2.276,141.57,141.51,8.06277289]
["bitfinex","SOLUSD",1641772968864,1.766,141.57,141.51,8.06277289]
["bitfinex","SOLUSD",1641772969290,23.01337301,141.58,141.51,8.06277289]
["bitfinex","SOLUSD",1641772970091,45.7804,141.6,141.51,8.06277289]
["bitfinex","SOLUSD",1641772970491,3.0,141.59,141.51,8.06277289]
["bitfinex","SOLUSD",1641772971293,45.7804,141.6,141.51,8.06277289]
["bitfinex","SOLUSD",1641772971494,46.0304,141.6,141.51,8.06277289]
["bitfinex","SOLUSD",1641772972195,22.74746929,141.59,141.51,18.66007289]
["bitfinex","SOLUSD",1641772972395,22.74746929,141.59,141.51,16.66007289]
["bitfinex","SOLUSD",1641772972595,22.99746929,141.59,141.51,16.66007289]
["bitfinex","SOLUSD",1641772973495,0.26,141.58,141.51,6.06277289]
["bitfinex","SOLUSD",1641772974797,2.026,141.58,141.51,6.06277289]
["bitfinex","SOLUSD",1641772974999,2.276,141.58,141.51,6.06277289]
["bitfinex","SOLUSD",1641772975800,0.25,141.58,141.51,6.06277289]
["bitfinex","SOLUSD",1641772976198,22.99746929,141.59,141.51,6.06277289]
["bitfinex","SOLUSD",1641772976599,22.74746929,141.59,141.51,6.06277289]
["bitfinex","SOLUSD",1641772976800,22.74746929,141.59,141.51,6.31277289]
["bitfinex","SOLUSD",1641772977203,0.26,141.58,141.51,6.31277289]
["bitfinex","SOLUSD",1641772977599,1.766,141.62,141.51,6.31277289]
["bitfinex","SOLUSD",1641772977804,59.2732,141.65,141.51,22.23007289]
["bitfinex","SOLUSD",1641772978000,46.665,141.65,141.52,0.26]
["bitfinex","SOLUSD",1641772978203,10.7638,141.67,141.52,10.49]
["bitfinex","SOLUSD",1641772978403,10.7638,141.67,141.53,78.3607]
["bitfinex","SOLUSD",1641772978603,23.0758092,141.66,141.53,78.3607]
["bitfinex","SOLUSD",1641772978809,23.0758092,141.66,141.57,10.5928]
["bitfinex","SOLUSD",1641772979004,24.8398092,141.66,141.54,0.26]
["bitfinex","SOLUSD",1641772979202,24.8398092,141.66,141.53,10.23]
["bitfinex","SOLUSD",1641772980004,0.26,141.65,141.54,10.5944]
["bitfinex","SOLUSD",1641772980205,0.26,141.65,141.54,35.13943191]
["bitfinex","SOLUSD",1641772980403,0.26,141.65,141.54,35.38943191]
["bitfinex","SOLUSD",1641772981207,0.26,141.65,141.54,10.8444]
["bitfinex","SOLUSD",1641772981405,0.26,141.65,141.54,12.6084]
["bitfinex","SOLUSD",1641772981605,23.3258092,141.66,141.54,12.6084]
["bitfinex","SOLUSD",1641772981804,23.3258092,141.66,141.54,12.3584]
["bitfinex","SOLUSD",1641772982011,23.3258092,141.66,141.54,1.764]
["bitfinex","SOLUSD",1641772982205,1.764,141.65,141.52,38.15350288]
["bitfinex","SOLUSD",1641772982408,4.764,141.65,141.52,38.15350288]
["bitfinex","SOLUSD",1641772982607,5.014,141.65,141.52,38.15350288]
["bitfinex","SOLUSD",1641772983007,5.014,141.65,141.52,48.38350288]
["bitfinex","SOLUSD",1641772983207,5.014,141.65,141.57,10.5926]
["bitfinex","SOLUSD",1641772983407,3.25,141.65,141.57,10.5926]
["bitfinex","SOLUSD",1641772984008,0.25,141.65,141.57,10.5926]
["bitfinex","SOLUSD",1641772984208,0.25,141.65,141.53,23.5432]
["bitfinex","SOLUSD",1641772984408,1.764,141.65,141.53,34.1285]
["bitfinex","SOLUSD",1641772984808,2.014,141.65,141.53,34.1285]
["bitfinex","SOLUSD",1641772985009,0.26,141.64,141.54,31.40904748]
["bitfinex","SOLUSD",1641772985409,0.25,141.65,141.54,31.65904748]
["bitfinex","SOLUSD",1641772985611,24.4237,141.68,141.55,1.764]
["bitfinex","SOLUSD",1641772985810,22.6597,141.68,141.56,10.23]
["bitfinex","SOLUSD",1641772986010,22.6597,141.68,141.57,1.764]
["bitfinex","SOLUSD",1641772986513,22.6597,141.68,141.58,28.63594458]
["bitfinex","SOLUSD",1641772986514,46.90018549,141.68,141.58,28.63594458]
["bitfinex","SOLUSD",1641772986810,22.6597,141.68,141.58,28.63594458]
["bitfinex","SOLUSD",1641772987011,22.6597,141.68,141.59,0.26]
["bitfinex","SOLUSD",1641772987213,22.6597,141.68,141.6,1.764]
["bitfinex","SOLUSD",1641772987610,22.6597,141.68,141.6,2.014]
["bitfinex","SOLUSD",1641772987818,335.12616623,141.7,141.6,2.014]
["bitfinex","SOLUSD",1641772988111,256.24606623,141.7,141.61,0.07]
["bitfinex","SOLUSD",1641772988312,142.12079304,141.7,141.61,10.6596]
["bitfinex","SOLUSD",1641772988513,142.12079304,141.7,141.61,10.9096]
["bitfinex","SOLUSD",1641772988916,116.38952902,141.7,141.61,37.13860495]
["bitfinex","SOLUSD",1641772989115,93.37962902,141.7,141.61,37.13860495]
["bitfinex","SOLUSD",1641772989315,93.37962902,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641772989516,93.37962902,141.7,141.65,10.5866]
["bitfinex","SOLUSD",1641772990013,93.37962902,141.7,141.66,0.07]
["bitfinex","SOLUSD",1641772990216,0.07962902,141.7,141.67,1.764]
["bitfinex","SOLUSD",1641772990416,0.07962902,141.7,141.68,0.60009993]
["bitfinex","SOLUSD",1641772990618,0.07962902,141.7,141.69,12.3478]
["bitfinex","SOLUSD",1641772991214,0.07962902,141.7,141.68,0.60009993]
["bitfinex","SOLUSD",1641772991417,0.07962902,141.7,141.69,38.07]
["bitfinex","SOLUSD",1641772991621,0.07962902,141.7,141.69,10.6535]
["bitfinex","SOLUSD",1641772991816,0.07962902,141.7,141.69,10.9035]
["bitfinex","SOLUSD",1641772993119,28.25649357,141.77,141.7,34.0]
["bitfinex","SOLUSD",1641772993320,28.25649357,141.77,141.69,10.9035]
["bitfinex","SOLUSD",1641772993321,28.25649357,141.77,141.71,10.5817]
["bitfinex","SOLUSD",1641772993822,28.25649357,141.77,141.69,10.55]
["bitfinex","SOLUSD",1641772994122,28.25649357,141.77,141.69,10.3]
["bitfinex","SOLUSD",1641772994321,28.25649357,141.77,141.69,10.6533]
["bitfinex","SOLUSD",1641772994621,0.26,141.76,141.69,10.6533]
["bitfinex","SOLUSD",1641772994924,0.26,141.76,141.69,10.5833]
["bitfinex","SOLUSD",1641772995352,28.25649357,141.77,141.69,10.5833]
["bitfinex","SOLUSD",1641772995552,28.25649357,141.77,141.69,10.8333]
["bitfinex","SOLUSD",1641772995754,28.25649357,141.77,141.69,10.9033]
["bitfinex","SOLUSD",1641772995951,28.25649357,141.77,141.69,10.8333]
["bitfinex","SOLUSD",1641772997954,0.35432211,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641772998155,0.35432211,141.8,141.7,0.33]
["bitfinex","SOLUSD",1641772998555,0.35432211,141.8,141.7,3.33]
["bitfinex","SOLUSD",1641772998955,0.35432211,141.8,141.7,26.24612204]
["bitfinex","SOLUSD",1641772999360,0.35432211,141.8,141.7,28.00812204]
["bitfinex","SOLUSD",1641772999556,0.35432211,141.8,141.75,10.5791]
["bitfinex","SOLUSD",1641773000359,0.35432211,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641773000556,0.35432211,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641773000757,0.61432211,141.8,141.7,0.33]
["bitfinex","SOLUSD",1641773001259,0.61432211,141.8,141.7,0.07]
["bitfinex","SOLUSD",1641773001456,10.469732,141.79,141.7,0.07]
["bitfinex","SOLUSD",1641773001659,12.231732,141.79,141.7,0.07]
["bitfinex","SOLUSD",1641773001958,13.49,141.78,141.7,0.07]
["bitfinex","SOLUSD",1641773002157,12.233208,141.77,141.7,0.07]
["bitfinex","SOLUSD",1641773002356,3.853676,141.76,141.7,0.07]
["bitfinex","SOLUSD",1641773002557,0.26,141.76,141.7,0.07]
["bitfinex","SOLUSD",1641773002772,16.88786583,141.77,141.7,0.07]
["bitfinex","SOLUSD",1641773003060,0.26,141.76,141.7,0.07]
["bitfinex","SOLUSD",1641773003259,25.03892211,141.8,141.7,0.07]
["bitfinex","SOLUSD",1641773003662,0.35432211,141.8,141.7,0.07]
["bitfinex","SOLUSD",1641773003959,23.23751795,141.8,141.73,10.5807]
["bitfinex","SOLUSD",1641773004159,26.23751795,141.8,141.72,0.07]
["bitfinex","SOLUSD",1641773004359,26.23751795,141.8,141.7,24.66337297]
["bitfinex","SOLUSD",1641773004360,26.48751795,141.8,141.7,22.97137297]
["bitfinex","SOLUSD",1641773004563,26.23751795,141.8,141.7,22.97137297]
["bitfinex","SOLUSD",1641773004761,23.23751795,141.8,141.7,22.97137297]
["bitfinex","SOLUSD",1641773004962,0.26,141.79,141.7,23.22137297]
["bitfinex","SOLUSD",1641773005861,0.26,141.79,141.71,10.5816]
["bitfinex","SOLUSD",1641773006062,0.26,141.79,141.71,12.5936]
["bitfinex","SOLUSD",1641773006263,0.26,141.79,141.71,12.3436]
["bitfinex","SOLUSD",1641773006463,0.26,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641773006866,0.26,141.79,141.72,0.07]
["bitfinex","SOLUSD",1641773007168,0.61432211,141.8,141.72,10.6513]
["bitfinex","SOLUSD",1641773007567,0.35432211,141.8,141.72,10.9013]
["bitfinex","SOLUSD",1641773007770,0.35432211,141.8,141.73,23.01313597]
["bitfinex","SOLUSD",1641773007970,0.35432211,141.8,141.73,23.26313597]
["bitfinex","SOLUSD",1641773008969,0.35432211,141.8,141.72,0.07]
["bitfinex","SOLUSD",1641773009773,0.35432211,141.8,141.72,24.99632285]
["bitfinex","SOLUSD",1641773009969,0.35432211,141.8,141.72,25.24632285]
["bitfinex","SOLUSD",1641773010669,0.35432211,141.8,141.72,70.73922285]
["bitfinex","SOLUSD",1641773010869,0.35432211,141.8,141.73,2.022]
["bitfinex","SOLUSD",1641773011068,0.35432211,141.8,141.73,2.272]
["bitfinex","SOLUSD",1641773011669,0.35432211,141.8,141.76,10.5785]
["bitfinex","SOLUSD",1641773012068,0.35432211,141.8,141.76,10.8285]
["bitfinex","SOLUSD",1641773012469,0.35432211,141.8,141.77,31.49561674]
["bitfinex","SOLUSD",1641773012769,0.35432211,141.8,141.78,0.60009993]
["bitfinex","SOLUSD",1641773013871,0.35432211,141.8,141.78,11.17719993]
["bitfinex","SOLUSD",1641773015871,0.35432211,141.8,141.78,11.49719993]
["bitfinex","SOLUSD",1641773016072,0.35432211,141.8,141.78,311.49719993]
["bitfinex","SOLUSD",1641773017781,0.35432211,141.8,141.78,311.24719993]
["bitfinex","SOLUSD",1641773018174,54.46430001,141.79,141.78,284.53]
["bitfinex","SOLUSD",1641773018374,56.22630001,141.79,141.78,275.53]
["bitfinex","SOLUSD",1641773018575,37.0,141.78,141.65,24.4634]
["bitfinex","SOLUSD",1641773018775,37.26,141.78,141.65,24.4634]
["bitfinex","SOLUSD",1641773018974,37.51,141.78,141.65,24.4634]
["bitfinex","SOLUSD",1641773019175,24.18356422,141.77,141.66,27.05390622]
["bitfinex","SOLUSD",1641773019574,24.18356422,141.77,141.6,95.43689351]
["bitfinex","SOLUSD",1641773019575,2.88185063,141.57,141.52,20.59897641]
["bitfinex","SOLUSD",1641773019775,11.996,141.56,141.46,10.7768]
["bitfinex","SOLUSD",1641773019975,3.0,141.55,141.5,4.5412143]
["bitfinex","SOLUSD",1641773020178,11.996,141.54,141.5,4.5412143]
["bitfinex","SOLUSD",1641773020375,2.97513064,141.51,141.5,4.5412143]
["bitfinex","SOLUSD",1641773020576,3.064e-05,141.51,141.5,0.60009993]
["bitfinex","SOLUSD",1641773021178,3.064e-05,141.51,141.37,11.996]
["bitfinex","SOLUSD",1641773021583,3.064e-05,141.51,141.44,35.331]
["bitfinex","SOLUSD",1641773021975,3.064e-05,141.51,141.45,0.26]
["bitfinex","SOLUSD",1641773022176,3.064e-05,141.51,141.44,35.331]
["bitfinex","SOLUSD",1641773022375,3.064e-05,141.51,141.39,1.766]
["bitfinex","SOLUSD",1641773022575,10.23,141.56,141.43,0.30236882]
["bitfinex","SOLUSD",1641773022780,10.23,141.56,141.5,25.85358507]
["bitfinex","SOLUSD",1641773022976,10.23,141.56,141.43,0.30236882]
["bitfinex","SOLUSD",1641773023176,1.766,141.55,141.43,0.30236882]
["bitfinex","SOLUSD",1641773023478,10.23,141.54,141.43,0.30236882]
["bitfinex","SOLUSD",1641773023876,29.99416747,141.54,141.43,0.30236882]
["bitfinex","SOLUSD",1641773024077,29.99416747,141.54,141.45,10.6011]
["bitfinex","SOLUSD",1641773024275,29.99416747,141.54,141.41,26.04907728]
["bitfinex","SOLUSD",1641773024276,1.766,141.53,141.41,26.04907728]
["bitfinex","SOLUSD",1641773024478,10.23,141.52,141.42,3.0]
["bitfinex","SOLUSD",1641773024775,25.61922505,141.51,141.41,26.04907728]
["bitfinex","SOLUSD",1641773024976,10.23,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641773025480,10.48,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641773025882,10.23,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641773026082,10.23,141.5,141.42,13.8537]
["bitfinex","SOLUSD",1641773026481,10.23,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641773026684,10.23,141.5,141.44,1.766]
["bitfinex","SOLUSD",1641773026882,10.23,141.5,141.45,31.1932223]
["bitfinex","SOLUSD",1641773027082,10.23,141.5,141.45,31.4532223]
["bitfinex","SOLUSD",1641773027283,5.23,141.5,141.45,31.4532223]
["bitfinex","SOLUSD",1641773027783,5.23,141.5,141.45,42.0546223]
["bitfinex","SOLUSD",1641773027986,1.766,141.58,141.45,42.0546223]
["bitfinex","SOLUSD",1641773028183,8.49,141.57,141.45,42.0546223]
["bitfinex","SOLUSD",1641773028383,1.766,141.56,141.45,42.0546223]
["bitfinex","SOLUSD",1641773028585,8.49,141.55,141.45,42.0546223]
["bitfinex","SOLUSD",1641773029212,8.49,141.55,141.45,42.3046223]
["bitfinex","SOLUSD",1641773029612,8.74,141.55,141.45,42.3046223]
["bitfinex","SOLUSD",1641773031213,8.6486634,141.55,141.45,42.3046223]
["bitfinex","SOLUSD",1641773031417,8.6486634,141.55,141.45,44.0706223]
["bitfinex","SOLUSD",1641773036221,1.766,141.57,141.56,8.6486634]
["bitfinex","SOLUSD",1641773036520,135.07798109,141.71,141.61,49.0]
["bitfinex","SOLUSD",1641773036521,1.765,141.7,141.61,49.0]
["bitfinex","SOLUSD",1641773036720,3.99223343,141.71,141.61,49.0]
["bitfinex","SOLUSD",1641773036921,15.90575125,141.74,141.61,49.0]
["bitfinex","SOLUSD",1641773036922,15.90575125,141.74,141.62,2.024]
["bitfinex","SOLUSD",1641773037124,8.532,141.74,141.62,2.024]
["bitfinex","SOLUSD",1641773037322,8.532,141.74,141.63,28.66268467]
["bitfinex","SOLUSD",1641773037621,8.532,141.74,141.64,2.024]
["bitfinex","SOLUSD",1641773037823,8.532,141.74,141.66,42.47598324]
["bitfinex","SOLUSD",1641773038823,8.532,141.74,141.64,2.024]
["bitfinex","SOLUSD",1641773039020,17.022,141.74,141.64,1.764]
["bitfinex","SOLUSD",1641773039823,13.30956289,141.72,141.64,1.764]
["bitfinex","SOLUSD",1641773040021,13.30956289,141.72,141.6,33.19036443]
["bitfinex","SOLUSD",1641773040022,37.0797,141.71,141.6,33.19036443]
["bitfinex","SOLUSD",1641773040222,8.49,141.7,141.6,33.19036443]
["bitfinex","SOLUSD",1641773040421,2.024,141.69,141.6,33.19036443]
["bitfinex","SOLUSD",1641773040624,8.49,141.68,141.6,33.19036443]
["bitfinex","SOLUSD",1641773041024,0.26,141.67,141.6,33.19036443]
["bitfinex","SOLUSD",1641773041223,8.75,141.67,141.6,33.19036443]
["bitfinex","SOLUSD",1641773041427,13.30956289,141.66,141.6,33.19036443]
["bitfinex","SOLUSD",1641773041823,8.75,141.65,141.6,33.19036443]
["bitfinex","SOLUSD",1641773042023,53.0,141.64,141.51,1.764]
["bitfinex","SOLUSD",1641773042224,53.0,141.64,141.48,1.764]
["bitfinex","SOLUSD",1641773042225,10.254,141.63,141.48,1.764]
["bitfinex","SOLUSD",1641773042423,10.514,141.63,141.48,1.764]
["bitfinex","SOLUSD",1641773042623,10.764,141.63,141.48,1.764]
["bitfinex","SOLUSD",1641773042922,4.78673342,141.62,141.49,26.08543956]
["bitfinex","SOLUSD",1641773043124,10.256,141.61,141.49,26.08543956]
["bitfinex","SOLUSD",1641773043423,10.516,141.61,141.49,26.33543956]
["bitfinex","SOLUSD",1641773043624,10.766,141.61,141.49,26.33543956]
["bitfinex","SOLUSD",1641773043824,8.49,141.61,141.49,36.93423956]
["bitfinex","SOLUSD",1641773044034,8.49,141.61,141.5,3.0]
["bitfinex","SOLUSD",1641773044035,0.25,141.61,141.5,3.0]
["bitfinex","SOLUSD",1641773044223,0.25,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641773044425,0.25,141.61,141.51,2.026]
["bitfinex","SOLUSD",1641773044830,0.25,141.61,141.52,29.34977021]
["bitfinex","SOLUSD",1641773045225,0.25,141.63,141.52,29.34977021]
["bitfinex","SOLUSD",1641773045524,16.67135315,141.64,141.52,29.34977021]
["bitfinex","SOLUSD",1641773045725,25.16135315,141.64,141.52,29.34977021]
["bitfinex","SOLUSD",1641773046326,25.16135315,141.64,141.5,1.764]
["bitfinex","SOLUSD",1641773046528,3.0,141.63,141.49,10.8481]
["bitfinex","SOLUSD",1641773046726,10.256,141.62,141.49,10.8581]
["bitfinex","SOLUSD",1641773046926,10.506,141.62,141.49,12.8741]
["bitfinex","SOLUSD",1641773047128,10.506,141.62,141.49,11.1081]
["bitfinex","SOLUSD",1641773047329,10.506,141.62,141.5,24.24669949]
["bitfinex","SOLUSD",1641773047527,10.506,141.62,141.5,34.84439949]
["bitfinex","SOLUSD",1641773047528,0.26,141.61,141.5,34.84439949]
["bitfinex","SOLUSD",1641773047781,0.26,141.61,141.5,35.09439949]
["bitfinex","SOLUSD",1641773048129,3.51094316,141.61,141.5,35.09439949]
["bitfinex","SOLUSD",1641773048329,3.51094316,141.61,141.5,34.84439949]
["bitfinex","SOLUSD",1641773048530,3.76094316,141.61,141.5,34.84439949]
["bitfinex","SOLUSD",1641773048929,5.52694316,141.61,141.5,34.84439949]
["bitfinex","SOLUSD",1641773049233,2.016,141.61,141.5,34.84439949]
["bitfinex","SOLUSD",1641773049432,0.26,141.6,141.5,34.84439949]
["bitfinex","SOLUSD",1641773049632,0.26,141.6,141.5,1.766]
["bitfinex","SOLUSD",1641773049835,10.256,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641773050031,10.739219,141.58,141.5,1.766]
["bitfinex","SOLUSD",1641773050232,1.766,141.57,141.45,1.766]
["bitfinex","SOLUSD",1641773050433,0.26,141.56,141.45,1.766]
["bitfinex","SOLUSD",1641773050632,0.26,141.56,141.46,24.34317109]
["bitfinex","SOLUSD",1641773050934,0.26,141.56,141.46,24.59317109]
["bitfinex","SOLUSD",1641773051135,0.26,141.56,141.46,24.34317109]
["bitfinex","SOLUSD",1641773051335,0.51,141.57,141.46,24.34317109]
["bitfinex","SOLUSD",1641773051534,2.026,141.57,141.46,24.34317109]
["bitfinex","SOLUSD",1641773051935,2.276,141.57,141.46,24.34317109]
["bitfinex","SOLUSD",1641773053437,1.766,141.57,141.47,0.26]
["bitfinex","SOLUSD",1641773053637,1.98564888,141.61,141.47,0.26]
["bitfinex","SOLUSD",1641773054039,8.49,141.62,141.47,3.26]
["bitfinex","SOLUSD",1641773054438,8.49,141.62,141.51,29.61021015]
["bitfinex","SOLUSD",1641773054739,1.764,141.61,141.51,29.61021015]
["bitfinex","SOLUSD",1641773055371,1.764,141.61,141.51,40.45721015]
["bitfinex","SOLUSD",1641773055571,153.97753932,141.64,141.52,0.26]
["bitfinex","SOLUSD",1641773055772,130.99373932,141.64,141.52,0.26]
["bitfinex","SOLUSD",1641773055972,131.24373932,141.64,141.52,0.26]
["bitfinex","SOLUSD",1641773056572,131.24373932,141.64,141.54,25.97322824]
["bitfinex","SOLUSD",1641773057174,0.25,141.64,141.54,25.97322824]
["bitfinex","SOLUSD",1641773057378,0.26,141.64,141.54,25.97322824]
["bitfinex","SOLUSD",1641773057575,2.014,141.65,141.54,26.22322824]
["bitfinex","SOLUSD",1641773057775,2.014,141.65,141.54,36.81822824]
["bitfinex","SOLUSD",1641773057974,2.014,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641773058174,0.25,141.65,141.54,26.22322824]
["bitfinex","SOLUSD",1641773058377,0.25,141.65,141.54,25.97322824]
["bitfinex","SOLUSD",1641773058576,10.504,141.66,141.54,25.97322824]
["bitfinex","SOLUSD",1641773059076,0.26,141.65,141.54,25.97322824]
["bitfinex","SOLUSD",1641773059475,0.33,141.65,141.54,25.97322824]
["bitfinex","SOLUSD",1641773059876,2.594831,141.64,141.53,10.5951]
["bitfinex","SOLUSD",1641773060076,0.26,141.63,141.5,1.764]
["bitfinex","SOLUSD",1641773060277,1.764,141.62,141.5,1.764]
["bitfinex","SOLUSD",1641773060475,0.26,141.61,141.5,2.014]
["bitfinex","SOLUSD",1641773060877,0.26,141.61,141.51,22.42670229]
["bitfinex","SOLUSD",1641773061077,0.26,141.61,141.51,33.02330229]
["bitfinex","SOLUSD",1641773061478,9.0,141.62,141.51,33.02330229]
["bitfinex","SOLUSD",1641773061678,1.764,141.61,141.51,33.02330229]
["bitfinex","SOLUSD",1641773061880,10.766,141.62,141.51,33.02330229]
["bitfinex","SOLUSD",1641773062178,9.0,141.62,141.51,33.02330229]
["bitfinex","SOLUSD",1641773062777,12.95559625,141.61,141.51,33.02330229]
["bitfinex","SOLUSD",1641773062982,0.26,141.6,141.49,10.5982]
["bitfinex","SOLUSD",1641773063180,0.26,141.6,141.5,1.766]
["bitfinex","SOLUSD",1641773063381,8.75,141.6,141.5,1.766]
["bitfinex","SOLUSD",1641773063580,1.766,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641773063781,10.766,141.6,141.5,1.766]
["bitfinex","SOLUSD",1641773064483,3.0,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641773064882,0.26,141.58,141.5,1.766]
["bitfinex","SOLUSD",1641773065485,0.26,141.58,141.47,113.7902]
["bitfinex","SOLUSD",1641773065685,0.26,141.58,141.47,37.0953]
["bitfinex","SOLUSD",1641773066086,0.26,141.58,141.47,37.3453]
["bitfinex","SOLUSD",1641773066287,0.26,141.58,141.47,69.13665924]
["bitfinex","SOLUSD",1641773066514,5.40070006,141.58,141.47,69.13665924]
["bitfinex","SOLUSD",1641773066685,14.14070006,141.58,141.47,69.13665924]
["bitfinex","SOLUSD",1641773066887,3.0,141.57,141.47,69.13665924]
["bitfinex","SOLUSD",1641773067089,0.26,141.56,141.47,69.13665924]
["bitfinex","SOLUSD",1641773067687,0.51,141.57,141.47,69.13665924]
["bitfinex","SOLUSD",1641773067887,3.51,141.57,141.47,69.13665924]
["bitfinex","SOLUSD",1641773068687,3.51,141.57,141.47,12.3657]
["bitfinex","SOLUSD",1641773068891,28.153189,141.56,141.44,1.63195165]
["bitfinex","SOLUSD",1641773069088,3.07,141.55,141.44,1.63195165]
["bitfinex","SOLUSD",1641773069287,10.256,141.54,141.44,1.63195165]
["bitfinex","SOLUSD",1641773069487,3.33,141.53,141.44,1.63195165]
["bitfinex","SOLUSD",1641773069690,13.02559625,141.51,141.44,1.63195165]
["bitfinex","SOLUSD",1641773069887,20.737409,141.5,141.38,25.80151615]
["bitfinex","SOLUSD",1641773070089,13.516,141.5,141.38,25.80151615]
["bitfinex","SOLUSD",1641773070387,13.516,141.5,141.38,36.65781615]
["bitfinex","SOLUSD",1641773070589,11.49,141.5,141.38,36.65781615]
["bitfinex","SOLUSD",1641773070787,1.98564888,141.52,141.38,36.65781615]
["bitfinex","SOLUSD",1641773070989,8.49,141.51,141.38,36.65781615]
["bitfinex","SOLUSD",1641773071490,8.49,141.51,141.4,1.63195165]
["bitfinex","SOLUSD",1641773071693,8.49,141.51,141.42,10.6036]
["bitfinex","SOLUSD",1641773072094,0.26,141.5,141.42,10.6036]
["bitfinex","SOLUSD",1641773072295,0.26,141.5,141.43,30.86836052]
["bitfinex","SOLUSD",1641773072792,0.26,141.5,141.4,3.39795165]
["bitfinex","SOLUSD",1641773072992,2.026,141.5,141.4,1.63195165]
["bitfinex","SOLUSD",1641773073191,2.026,141.5,141.39,1.63195165]
["bitfinex","SOLUSD",1641773073392,2.276,141.5,141.39,1.63195165]
["bitfinex","SOLUSD",1641773073792,2.276,141.5,141.4,27.60737435]
["bitfinex","SOLUSD",1641773074020,2.026,141.5,141.4,38.46287435]
["bitfinex","SOLUSD",1641773074292,0.26,141.5,141.4,38.46287435]
["bitfinex","SOLUSD",1641773075591,8.74,141.51,141.4,38.46287435]
["bitfinex","SOLUSD",1641773075793,8.74,141.51,141.41,0.26]
["bitfinex","SOLUSD",1641773076092,8.74,141.51,141.41,10.8641]
["bitfinex","SOLUSD",1641773076494,8.74,141.51,141.41,11.1141]
["bitfinex","SOLUSD",1641773076895,1.766,141.53,141.41,11.1141]
["bitfinex","SOLUSD",1641773077098,1.766,141.55,141.43,24.28369276]
["bitfinex","SOLUSD",1641773077296,120.95395215,141.57,141.44,1.766]
["bitfinex","SOLUSD",1641773077498,0.25,141.55,141.44,5.276]
["bitfinex","SOLUSD",1641773078196,0.25,141.55,141.44,2.026]
["bitfinex","SOLUSD",1641773078398,0.25,141.55,141.44,2.016]
["bitfinex","SOLUSD",1641773078595,0.25,141.57,141.45,0.26]
["bitfinex","SOLUSD",1641773078795,2.016,141.58,141.45,0.26]
["bitfinex","SOLUSD",1641773078996,10.506,141.58,141.44,2.016]
["bitfinex","SOLUSD",1641773079597,10.506,141.58,141.45,0.26]
["bitfinex","SOLUSD",1641773079797,10.506,141.58,141.47,10.6003]
["bitfinex","SOLUSD",1641773080100,0.07,141.57,141.46,29.20383383]
["bitfinex","SOLUSD",1641773080397,1.766,141.56,141.46,29.20383383]
["bitfinex","SOLUSD",1641773080898,2.016,141.56,141.46,29.20383383]
["bitfinex","SOLUSD",1641773081099,0.26,141.55,141.46,39.80473383]
["bitfinex","SOLUSD",1641773081301,1.766,141.58,141.46,39.80473383]
["bitfinex","SOLUSD",1641773081527,1.98564888,141.59,141.47,5.026]
["bitfinex","SOLUSD",1641773081904,8.49,141.62,141.47,5.276]
["bitfinex","SOLUSD",1641773082304,8.49,141.62,141.53,30.08483088]
["bitfinex","SOLUSD",1641773082907,8.49,141.62,141.53,30.33483088]
["bitfinex","SOLUSD",1641773083408,8.49,141.62,141.5,1.764]
["bitfinex","SOLUSD",1641773083608,10.256,141.62,141.5,1.764]
["bitfinex","SOLUSD",1641773083907,0.26,141.61,141.5,1.764]
["bitfinex","SOLUSD",1641773084508,8.49,141.62,141.51,0.26]
["bitfinex","SOLUSD",1641773084808,8.49,141.62,141.51,24.86857086]
["bitfinex","SOLUSD",1641773085008,8.49,141.62,141.51,25.11857086]
["bitfinex","SOLUSD",1641773085408,8.74,141.62,141.51,25.11857086]
["bitfinex","SOLUSD",1641773085609,14.25245591,141.61,141.5,1.764]
["bitfinex","SOLUSD",1641773085910,16.33845591,141.61,141.5,1.764]
["bitfinex","SOLUSD",1641773086109,0.26,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641773086708,0.26,141.6,141.5,12.362]
["bitfinex","SOLUSD",1641773086909,0.26,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641773087309,0.26,141.6,141.49,1.766]
["bitfinex","SOLUSD",1641773087514,0.26,141.6,141.5,28.01171435]
["bitfinex","SOLUSD",1641773087913,0.26,141.6,141.51,10.5967]
["bitfinex","SOLUSD",1641773088113,0.26,141.61,141.51,10.8567]
["bitfinex","SOLUSD",1641773088310,0.26,141.61,141.51,10.5967]
["bitfinex","SOLUSD",1641773088511,0.26,141.61,141.5,28.01171435]
["bitfinex","SOLUSD",1641773088715,1.766,141.6,141.5,28.01171435]
["bitfinex","SOLUSD",1641773089033,0.26,141.59,141.49,23.2661]
["bitfinex","SOLUSD",1641773089235,8.75,141.59,141.49,23.2661]
["bitfinex","SOLUSD",1641773089436,9.0,141.59,141.49,23.2661]
["bitfinex","SOLUSD",1641773090240,9.0,141.59,141.49,35.6308]
["bitfinex","SOLUSD",1641773090436,3.0,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641773090838,3.25,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641773091037,3.25,141.58,141.5,26.37940796]
["bitfinex","SOLUSD",1641773091439,8.49,141.59,141.5,26.62940796]
["bitfinex","SOLUSD",1641773091640,1.766,141.62,141.5,26.62940796]
["bitfinex","SOLUSD",1641773091838,1.98564888,141.63,141.51,4.766]
["bitfinex","SOLUSD",1641773092044,1.98564888,141.63,141.52,0.26]
["bitfinex","SOLUSD",1641773092238,1.98564888,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641773092439,3.99223343,141.66,141.53,1.764]
["bitfinex","SOLUSD",1641773092440,1.98564888,141.66,141.54,28.05912228]
["bitfinex","SOLUSD",1641773092842,1.98564888,141.66,141.54,28.30912228]
["bitfinex","SOLUSD",1641773093041,2.23564888,141.66,141.54,28.30912228]
["bitfinex","SOLUSD",1641773093239,1.98564888,141.66,141.57,30.30752394]
["bitfinex","SOLUSD",1641773093441,12.16564888,141.67,141.57,30.30752394]
["bitfinex","SOLUSD",1641773093642,1.764,141.66,141.57,30.30752394]
["bitfinex","SOLUSD",1641773094541,1.764,141.66,141.57,40.90032394]
["bitfinex","SOLUSD",1641773094740,12.16564888,141.67,141.57,40.90032394]
["bitfinex","SOLUSD",1641773094941,10.18,141.67,141.57,41.15032394]
["bitfinex","SOLUSD",1641773095541,10.18,141.67,141.57,10.5928]
["bitfinex","SOLUSD",1641773095740,10.18,141.67,141.55,10.5936]
["bitfinex","SOLUSD",1641773095942,1.764,141.66,141.55,10.5936]
["bitfinex","SOLUSD",1641773096142,2.024,141.66,141.55,10.5936]
["bitfinex","SOLUSD",1641773096342,2.274,141.66,141.55,10.5936]
["bitfinex","SOLUSD",1641773096541,2.274,141.66,141.56,23.77119804]
["bitfinex","SOLUSD",1641773097142,1.764,141.66,141.56,34.36449804]
["bitfinex","SOLUSD",1641773097343,10.18,141.67,141.57,0.26]
["bitfinex","SOLUSD",1641773097542,1.98564888,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641773097743,2.23564888,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641773097946,1.764,141.67,141.56,23.77119804]
["bitfinex","SOLUSD",1641773098143,14.95765836,141.68,141.56,23.77119804]
["bitfinex","SOLUSD",1641773098345,2.014,141.67,141.59,10.5912]
["bitfinex","SOLUSD",1641773098545,8.48,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641773098546,10.244,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641773098744,10.244,141.7,141.57,2.024]
["bitfinex","SOLUSD",1641773098945,3.0,141.69,141.57,2.024]
["bitfinex","SOLUSD",1641773099347,0.25,141.69,141.57,2.024]
["bitfinex","SOLUSD",1641773100347,28.53100238,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641773100548,26.60100238,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641773100947,3.0,141.69,141.58,0.26]
["bitfinex","SOLUSD",1641773101147,1.764,141.68,141.58,0.26]
["bitfinex","SOLUSD",1641773101349,10.754,141.69,141.58,0.26]
["bitfinex","SOLUSD",1641773101551,8.99,141.69,141.58,0.26]
["bitfinex","SOLUSD",1641773101747,8.99,141.69,141.61,10.5897]
["bitfinex","SOLUSD",1641773102748,8.99,141.69,141.59,40.21478539]
["bitfinex","SOLUSD",1641773102947,1.764,141.68,141.59,40.21478539]
["bitfinex","SOLUSD",1641773103347,2.014,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641773103549,0.25,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641773103949,1.764,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641773104164,0.25,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641773104763,0.25,141.69,141.6,10.8502]
["bitfinex","SOLUSD",1641773105365,2.274,141.7,141.6,10.8502]
["bitfinex","SOLUSD",1641773106263,2.014,141.7,141.6,10.8502]
["bitfinex","SOLUSD",1641773106965,2.014,141.7,141.6,12.88102586]
["bitfinex","SOLUSD",1641773107988,116.60098105,141.71,141.64,10.5872]
["bitfinex","SOLUSD",1641773108189,3.74964888,141.73,141.61,1.764]
["bitfinex","SOLUSD",1641773108392,1.98564888,141.73,141.64,1.78082586]
["bitfinex","SOLUSD",1641773108588,1.98564888,141.73,141.65,1.764]
["bitfinex","SOLUSD",1641773108790,1.98564888,141.76,141.65,5.024]
["bitfinex","SOLUSD",1641773108991,1.98564888,141.76,141.66,27.18756686]
["bitfinex","SOLUSD",1641773109290,1.98564888,141.76,141.7,10.5826]
["bitfinex","SOLUSD",1641773109692,1.98564888,141.78,141.7,10.5826]
["bitfinex","SOLUSD",1641773109892,1.98564888,141.78,141.71,0.26]
["bitfinex","SOLUSD",1641773110092,1.98564888,141.78,141.69,26.07092854]
["bitfinex","SOLUSD",1641773110291,101.40476906,141.79,141.72,10.5814]
["bitfinex","SOLUSD",1641773110493,101.40476906,141.79,141.73,26.59210623]
["bitfinex","SOLUSD",1641773110697,1.98564888,141.79,141.73,26.33210623]
["bitfinex","SOLUSD",1641773110994,1.98564888,141.79,141.69,1.78082586]
["bitfinex","SOLUSD",1641773111294,1.762,141.79,141.7,0.26]
["bitfinex","SOLUSD",1641773111592,1.762,141.79,141.69,10.5832]
["bitfinex","SOLUSD",1641773111793,2.012,141.79,141.7,28.81301718]
["bitfinex","SOLUSD",1641773111992,2.012,141.79,141.7,29.07301718]
["bitfinex","SOLUSD",1641773112196,1.98564888,141.77,141.7,29.07301718]
["bitfinex","SOLUSD",1641773112593,1.98564888,141.77,141.7,39.65561718]
["bitfinex","SOLUSD",1641773112793,2.33997099,141.8,141.7,39.65561718]
["bitfinex","SOLUSD",1641773112993,0.26,141.79,141.7,39.39561718]
["bitfinex","SOLUSD",1641773113595,2.24564888,141.79,141.7,39.39561718]
["bitfinex","SOLUSD",1641773114092,2.49564888,141.79,141.7,39.39561718]
["bitfinex","SOLUSD",1641773114992,3.0,141.78,141.7,39.39561718]
["bitfinex","SOLUSD",1641773115395,3.25,141.78,141.7,39.39561718]
["bitfinex","SOLUSD",1641773115596,0.26,141.77,141.68,10.584]
["bitfinex","SOLUSD",1641773115795,5.022,141.77,141.67,1.762]
["bitfinex","SOLUSD",1641773115996,3.0,141.76,141.67,1.762]
["bitfinex","SOLUSD",1641773116199,10.244,141.75,141.67,1.762]
["bitfinex","SOLUSD",1641773116396,10.574,141.75,141.67,1.762]
["bitfinex","SOLUSD",1641773116697,3.0,141.74,141.67,1.762]
["bitfinex","SOLUSD",1641773116895,11.48,141.74,141.67,1.762]
["bitfinex","SOLUSD",1641773117095,3.0,141.73,141.67,1.762]
["bitfinex","SOLUSD",1641773117298,8.73,141.74,141.67,1.762]
["bitfinex","SOLUSD",1641773117496,8.73,141.74,141.64,25.13686027]
["bitfinex","SOLUSD",1641773118096,1.98564888,141.76,141.65,1.78082586]
["bitfinex","SOLUSD",1641773118298,1.98564888,141.76,141.66,1.764]
["bitfinex","SOLUSD",1641773118596,1.98564888,141.77,141.67,3.0]
["bitfinex","SOLUSD",1641773118798,1.98564888,141.77,141.68,1.764]
["bitfinex","SOLUSD",1641773118995,1.98564888,141.77,141.69,29.46696396]
["bitfinex","SOLUSD",1641773119195,1.98564888,141.77,141.73,42.30552896]
["bitfinex","SOLUSD",1641773119396,0.35432211,141.8,141.73,42.30552896]
["bitfinex","SOLUSD",1641773119897,0.35432211,141.8,141.73,31.72492896]
["bitfinex","SOLUSD",1641773122301,0.35432211,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641773122302,2.59997099,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641773122502,1.762,141.79,141.7,0.26]
["bitfinex","SOLUSD",1641773122701,1.762,141.79,141.67,1.762]
["bitfinex","SOLUSD",1641773122702,8.74,141.78,141.67,1.762]
["bitfinex","SOLUSD",1641773123001,25.878016,141.77,141.62,25.2854]
["bitfinex","SOLUSD",1641773123204,0.07,141.75,141.63,26.65724485]
["bitfinex","SOLUSD",1641773123402,20.725455,141.74,141.63,26.65724485]
["bitfinex","SOLUSD",1641773123603,3.0,141.73,141.63,26.65724485]
["bitfinex","SOLUSD",1641773123807,1.764,141.72,141.63,26.65724485]
["bitfinex","SOLUSD",1641773124005,3.26,141.71,141.63,26.65724485]
["bitfinex","SOLUSD",1641773124404,3.51,141.71,141.63,26.65724485]
["bitfinex","SOLUSD",1641773124804,0.01,141.71,141.64,27.0]
["bitfinex","SOLUSD",1641773125004,1.764,141.72,141.63,26.65724485]
["bitfinex","SOLUSD",1641773125206,9.519175,141.71,141.63,26.65724485]
["bitfinex","SOLUSD",1641773125505,8.48,141.71,141.63,26.65724485]
["bitfinex","SOLUSD",1641773125705,8.48,141.71,141.61,35.3593]
["bitfinex","SOLUSD",1641773125907,8.48,141.71,141.61,10.5891]
["bitfinex","SOLUSD",1641773126108,1.764,141.7,141.59,10.5907]
["bitfinex","SOLUSD",1641773126311,13.504,141.7,141.59,10.5907]
["bitfinex","SOLUSD",1641773126542,13.504,141.7,141.56,136.8836]
["bitfinex","SOLUSD",1641773126543,13.504,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641773126707,16.81723733,141.7,141.58,28.93115938]
["bitfinex","SOLUSD",1641773126909,0.07,141.68,141.57,1.764]
["bitfinex","SOLUSD",1641773127110,10.244,141.67,141.54,1.63195165]
["bitfinex","SOLUSD",1641773127309,0.07,141.65,141.54,1.63195165]
["bitfinex","SOLUSD",1641773127510,10.244,141.64,141.53,1.63195165]
["bitfinex","SOLUSD",1641773127911,23.27345103,141.64,141.53,1.63195165]
["bitfinex","SOLUSD",1641773128214,0.07,141.62,141.53,1.63195165]
["bitfinex","SOLUSD",1641773128411,10.244,141.61,141.53,1.63195165]
["bitfinex","SOLUSD",1641773128613,3.0,141.6,141.52,28.70713382]
["bitfinex","SOLUSD",1641773128915,10.246,141.59,141.52,28.70713382]
["bitfinex","SOLUSD",1641773129316,10.496,141.59,141.52,28.70713382]
["bitfinex","SOLUSD",1641773129712,8.73,141.59,141.52,28.70713382]
["bitfinex","SOLUSD",1641773130318,8.48,141.59,141.52,28.70713382]
["bitfinex","SOLUSD",1641773131816,8.48,141.59,141.52,39.30363382]
["bitfinex","SOLUSD",1641773132016,8.73,141.59,141.52,39.30363382]
["bitfinex","SOLUSD",1641773132616,0.25,141.59,141.52,39.30363382]
["bitfinex","SOLUSD",1641773132817,0.25,141.59,141.52,28.70713382]
["bitfinex","SOLUSD",1641773133017,8.48,141.58,141.48,25.9223]
["bitfinex","SOLUSD",1641773133217,8.48,141.58,141.46,124.3551]
["bitfinex","SOLUSD",1641773133218,1.766,141.57,141.46,124.3551]
["bitfinex","SOLUSD",1641773133418,1.766,141.57,141.46,48.0213]
["bitfinex","SOLUSD",1641773134046,8.48,141.56,141.47,29.97776704]
["bitfinex","SOLUSD",1641773134444,8.73,141.56,141.47,29.97776704]
["bitfinex","SOLUSD",1641773134847,8.73,141.56,141.47,40.57806704]
["bitfinex","SOLUSD",1641773135446,8.73,141.56,141.47,42.3588929]
["bitfinex","SOLUSD",1641773136048,8.73,141.56,141.48,0.26]
["bitfinex","SOLUSD",1641773136248,8.73,141.56,141.48,10.859]
["bitfinex","SOLUSD",1641773137250,8.48,141.56,141.48,10.859]
["bitfinex","SOLUSD",1641773137951,8.48,141.56,141.48,10.599]
["bitfinex","SOLUSD",1641773138451,8.73,141.56,141.48,10.599]
["bitfinex","SOLUSD",1641773139352,8.48,141.56,141.49,1.78082586]
["bitfinex","SOLUSD",1641773139550,8.48,141.6,141.5,10.5976]
["bitfinex","SOLUSD",1641773140251,8.48,141.6,141.51,26.21098764]
["bitfinex","SOLUSD",1641773140450,8.48,141.6,141.51,25.95098764]
["bitfinex","SOLUSD",1641773140951,10.469654,141.59,141.51,25.95098764]
["bitfinex","SOLUSD",1641773141152,1.766,141.58,141.51,25.95098764]
["bitfinex","SOLUSD",1641773141354,10.246,141.58,141.51,25.95098764]
["bitfinex","SOLUSD",1641773141652,10.496,141.58,141.51,25.95098764]
["bitfinex","SOLUSD",1641773141856,8.48,141.58,141.51,25.95098764]
["bitfinex","SOLUSD",1641773142054,8.73,141.58,141.51,25.95098764]
["bitfinex","SOLUSD",1641773142252,2.026,141.57,141.51,25.95098764]
["bitfinex","SOLUSD",1641773142455,2.276,141.57,141.51,25.95098764]
["bitfinex","SOLUSD",1641773142853,2.276,141.57,141.46,48.0213]
["bitfinex","SOLUSD",1641773143053,2.276,141.57,141.48,10.599]
["bitfinex","SOLUSD",1641773143556,10.756,141.57,141.48,10.599]
["bitfinex","SOLUSD",1641773143955,10.756,141.57,141.49,22.89625083]
["bitfinex","SOLUSD",1641773144359,14.356406,141.56,141.44,1.766]
["bitfinex","SOLUSD",1641773144558,10.246,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641773144756,0.07,141.54,141.44,1.766]
["bitfinex","SOLUSD",1641773144957,28.517084,141.53,141.44,1.766]
["bitfinex","SOLUSD",1641773145158,10.6061,141.5,141.44,1.766]
["bitfinex","SOLUSD",1641773145359,1.766,141.49,141.44,1.766]
["bitfinex","SOLUSD",1641773145559,2.016,141.49,141.44,1.766]
["bitfinex","SOLUSD",1641773146358,12.6224,141.49,141.44,1.766]
["bitfinex","SOLUSD",1641773147762,2.016,141.49,141.44,1.766]
["bitfinex","SOLUSD",1641773148566,0.26,141.48,141.44,1.766]
["bitfinex","SOLUSD",1641773148764,1.766,141.47,141.44,1.766]
["bitfinex","SOLUSD",1641773148965,5.46430001,141.46,141.44,1.766]
["bitfinex","SOLUSD",1641773149365,0.25,141.46,141.45,0.60009993]
["bitfinex","SOLUSD",1641773149865,10.247,141.55,141.45,0.60009993]
["bitfinex","SOLUSD",1641773150067,1.766,141.56,141.45,2.38092579]
["bitfinex","SOLUSD",1641773150266,126.57636573,141.58,141.46,23.70804328]
["bitfinex","SOLUSD",1641773150467,2.71803659,141.56,141.46,23.70804328]
["bitfinex","SOLUSD",1641773150668,1.766,141.55,141.43,0.26]
["bitfinex","SOLUSD",1641773150868,4.766,141.55,141.43,10.8626]
["bitfinex","SOLUSD",1641773151068,4.766,141.55,141.43,10.6026]
["bitfinex","SOLUSD",1641773151568,8.48,141.54,141.43,10.6026]
["bitfinex","SOLUSD",1641773151767,19.0826,141.54,141.43,37.57310509]
["bitfinex","SOLUSD",1641773151967,19.3326,141.54,141.43,37.57310509]
["bitfinex","SOLUSD",1641773153071,17.14425972,141.53,141.43,26.97050509]
["bitfinex","SOLUSD",1641773153270,10.6051,141.51,141.43,26.97050509]
["bitfinex","SOLUSD",1641773153470,1.766,141.5,141.43,26.97050509]
["bitfinex","SOLUSD",1641773153873,2.016,141.5,141.43,26.97050509]
["bitfinex","SOLUSD",1641773154071,2.016,141.5,141.41,83.2933]
["bitfinex","SOLUSD",1641773154271,2.016,141.5,141.41,10.6042]
["bitfinex","SOLUSD",1641773155071,2.016,141.5,141.41,38.27081507]
["bitfinex","SOLUSD",1641773156973,0.26,141.49,141.41,38.27081507]
["bitfinex","SOLUSD",1641773158777,0.26,141.49,141.4,46.8333]
["bitfinex","SOLUSD",1641773159377,0.26,141.49,141.4,23.1824]
["bitfinex","SOLUSD",1641773159782,0.26,141.49,141.41,31.40161167]
["bitfinex","SOLUSD",1641773159977,1.766,141.48,141.41,29.62078581]
["bitfinex","SOLUSD",1641773160402,2.016,141.48,141.41,29.62078581]
["bitfinex","SOLUSD",1641773163707,2.016,141.48,141.4,33.7878]
["bitfinex","SOLUSD",1641773163907,12.6231,141.48,141.38,35.4734]
["bitfinex","SOLUSD",1641773164107,22.8731,141.48,141.38,24.867]
["bitfinex","SOLUSD",1641773164312,0.07,141.46,141.37,1.63195165]
["bitfinex","SOLUSD",1641773164507,1.766,141.45,141.35,25.97295165]
["bitfinex","SOLUSD",1641773164709,1.766,141.45,141.36,27.95961806]
["bitfinex","SOLUSD",1641773164907,12.6253,141.45,141.35,25.97295165]
["bitfinex","SOLUSD",1641773165108,0.07,141.43,141.35,1.63195165]
["bitfinex","SOLUSD",1641773165310,1.768,141.42,141.35,1.63195165]
["bitfinex","SOLUSD",1641773165508,1.768,141.42,141.32,28.20732992]
["bitfinex","SOLUSD",1641773165509,3.0,141.41,141.34,1.63195165]
["bitfinex","SOLUSD",1641773165711,1.768,141.43,141.34,1.63195165]
["bitfinex","SOLUSD",1641773165911,10.18,141.45,141.34,1.63195165]
["bitfinex","SOLUSD",1641773166112,10.18,141.47,141.34,12.24195165]
["bitfinex","SOLUSD",1641773166311,10.18,141.47,141.35,3.54682586]
["bitfinex","SOLUSD",1641773166512,1.766,141.46,141.35,3.41277751]
["bitfinex","SOLUSD",1641773166713,10.18,141.47,141.36,23.21114924]
["bitfinex","SOLUSD",1641773167313,0.26,141.46,141.36,22.95114924]
["bitfinex","SOLUSD",1641773167517,11.946,141.45,141.36,22.95114924]
["bitfinex","SOLUSD",1641773168014,12.196,141.45,141.36,22.95114924]
["bitfinex","SOLUSD",1641773169715,22.8758,141.45,141.34,23.2388]
["bitfinex","SOLUSD",1641773170117,22.8758,141.45,141.33,10.6101]
["bitfinex","SOLUSD",1641773170516,22.8758,141.45,141.34,26.47946027]
["bitfinex","SOLUSD",1641773170716,22.8058,141.45,141.34,26.47946027]
["bitfinex","SOLUSD",1641773170917,22.8758,141.45,141.34,26.47946027]
["bitfinex","SOLUSD",1641773171617,0.26,141.44,141.34,26.47946027]
["bitfinex","SOLUSD",1641773171817,1.768,141.43,141.34,26.47946027]
["bitfinex","SOLUSD",1641773172017,2.018,141.43,141.34,26.47946027]
["bitfinex","SOLUSD",1641773172418,3.0,141.42,141.33,10.6101]
["bitfinex","SOLUSD",1641773172820,3.25,141.42,141.33,10.6101]
["bitfinex","SOLUSD",1641773173419,3.25,141.42,141.33,40.47940501]
["bitfinex","SOLUSD",1641773173619,1.768,141.41,141.33,40.47940501]
["bitfinex","SOLUSD",1641773173818,0.25,141.42,141.33,40.47940501]
["bitfinex","SOLUSD",1641773174019,10.18,141.43,141.33,40.47940501]
["bitfinex","SOLUSD",1641773174218,1.768,141.42,141.33,40.47940501]
["bitfinex","SOLUSD",1641773174418,4.768,141.42,141.33,40.47940501]
["bitfinex","SOLUSD",1641773174618,5.018,141.42,141.33,40.47940501]
["bitfinex","SOLUSD",1641773175221,0.26,141.41,141.33,10.6101]
["bitfinex","SOLUSD",1641773175421,0.26,141.41,141.32,37.18885165]
["bitfinex","SOLUSD",1641773175620,1.768,141.4,141.32,1.63195165]
["bitfinex","SOLUSD",1641773175819,12.018,141.4,141.32,1.63195165]
["bitfinex","SOLUSD",1641773176020,3.0,141.39,141.32,1.63195165]
["bitfinex","SOLUSD",1641773176219,11.948,141.38,141.32,1.63195165]
["bitfinex","SOLUSD",1641773176420,11.948,141.38,141.29,1.63195165]
["bitfinex","SOLUSD",1641773176622,3.0,141.37,141.29,1.63195165]
["bitfinex","SOLUSD",1641773176820,1.768,141.36,141.29,1.63195165]
["bitfinex","SOLUSD",1641773177020,3.0,141.35,141.26,76.91857751]
["bitfinex","SOLUSD",1641773177219,3.0,141.35,141.25,50.78512992]
["bitfinex","SOLUSD",1641773177421,3.25,141.35,141.25,52.56595578]
["bitfinex","SOLUSD",1641773177621,7.90295192,141.35,141.25,47.5232]
["bitfinex","SOLUSD",1641773177822,1.768,141.34,141.25,47.5232]
["bitfinex","SOLUSD",1641773178025,2.018,141.34,141.25,47.5232]
["bitfinex","SOLUSD",1641773178224,2.018,141.34,141.23,106.94514325]
["bitfinex","SOLUSD",1641773178424,12.198,141.34,141.24,3.0]
["bitfinex","SOLUSD",1641773178625,12.198,141.34,141.23,1.78082586]
["bitfinex","SOLUSD",1641773178626,3.0,141.33,141.23,1.78082586]
["bitfinex","SOLUSD",1641773178823,0.07,141.31,141.23,1.78082586]
["bitfinex","SOLUSD",1641773179054,11.948,141.3,141.21,3.26192992]
["bitfinex","SOLUSD",1641773179424,17.97557387,141.28,141.21,1.78082586]
["bitfinex","SOLUSD",1641773179622,19.74357387,141.28,141.17,14.17112586]
["bitfinex","SOLUSD",1641773179822,3.0,141.27,141.17,1.78082586]
["bitfinex","SOLUSD",1641773180022,11.95,141.26,141.16,3.26192992]
["bitfinex","SOLUSD",1641773180422,3.26,141.25,141.16,3.26192992]
["bitfinex","SOLUSD",1641773180626,11.95,141.24,141.15,3.26192992]
["bitfinex","SOLUSD",1641773181026,3.0,141.23,141.15,3.26192992]
["bitfinex","SOLUSD",1641773181424,0.07,141.21,141.15,3.26192992]
["bitfinex","SOLUSD",1641773181626,1.77,141.2,141.15,3.26192992]
["bitfinex","SOLUSD",1641773181823,1.77,141.2,141.13,5.70916011]
["bitfinex","SOLUSD",1641773181824,10.18,141.19,141.13,3.98360936]
["bitfinex","SOLUSD",1641773182023,1.84,141.18,141.13,3.98360936]
["bitfinex","SOLUSD",1641773182225,12.02,141.18,141.13,3.98360936]
["bitfinex","SOLUSD",1641773182522,3.0,141.17,141.13,3.98360936]
["bitfinex","SOLUSD",1641773182724,1.77,141.16,141.13,3.98360936]
["bitfinex","SOLUSD",1641773182923,5.46430001,141.15,141.12,0.27699772]
["bitfinex","SOLUSD",1641773183424,5.71430001,141.15,141.09,10.6287]
["bitfinex","SOLUSD",1641773183626,3.18210004,141.15,141.09,10.6287]
["bitfinex","SOLUSD",1641773183826,2.93210004,141.15,141.13,1.78082586]
["bitfinex","SOLUSD",1641773184026,2.93210004,141.15,141.1,1.78082586]
["bitfinex","SOLUSD",1641773184225,2.53219997,141.14,141.1,1.78082586]
["bitfinex","SOLUSD",1641773184426,2.53219997,141.14,141.11,0.26]
["bitfinex","SOLUSD",1641773184628,2.93210004,141.13,141.1,1.78082586]
["bitfinex","SOLUSD",1641773184828,2.93210004,141.13,141.08,3.26192992]
["bitfinex","SOLUSD",1641773185027,3.18210004,141.13,141.08,5.04275578]
["bitfinex","SOLUSD",1641773185430,3.18210004,141.13,141.06,1.78082586]
["bitfinex","SOLUSD",1641773186031,0.26,141.12,141.06,1.78082586]
["bitfinex","SOLUSD",1641773186431,1.77,141.12,141.06,1.78082586]
["bitfinex","SOLUSD",1641773186667,0.07,141.12,141.03,3.55082586]
["bitfinex","SOLUSD",1641773186865,4.772,141.11,141.03,3.55082586]
["bitfinex","SOLUSD",1641773187064,14.952,141.11,141.03,1.77]
["bitfinex","SOLUSD",1641773187264,15.202,141.11,141.03,1.77]
["bitfinex","SOLUSD",1641773187664,15.202,141.11,141.01,29.70680956]
["bitfinex","SOLUSD",1641773188166,15.202,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641773188364,15.202,141.11,141.01,29.70680956]
["bitfinex","SOLUSD",1641773188764,15.202,141.11,141.01,40.34110956]
["bitfinex","SOLUSD",1641773188964,15.202,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641773189366,15.272,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641773189566,0.26,141.1,141.02,3.0]
["bitfinex","SOLUSD",1641773189767,1.772,141.09,141.02,3.0]
["bitfinex","SOLUSD",1641773189967,2.022,141.09,141.02,3.0]
["bitfinex","SOLUSD",1641773190568,1.772,141.09,141.02,3.0]
["bitfinex","SOLUSD",1641773190971,2.032,141.1,141.02,3.0]
["bitfinex","SOLUSD",1641773191767,1.772,141.1,141.02,3.0]
["bitfinex","SOLUSD",1641773191968,2.022,141.1,141.03,0.26]
["bitfinex","SOLUSD",1641773192175,8.702,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641773192372,8.702,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641773192569,1.772,141.1,141.02,3.0]
["bitfinex","SOLUSD",1641773193170,0.26,141.09,141.02,3.0]
["bitfinex","SOLUSD",1641773193379,0.26,141.09,141.01,40.34170956]
["bitfinex","SOLUSD",1641773193574,0.26,141.09,141.02,0.26]
["bitfinex","SOLUSD",1641773193776,0.26,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641773193980,0.26,141.09,141.01,3.26]
["bitfinex","SOLUSD",1641773194171,0.26,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641773194573,0.26,141.09,141.02,30.35312838]
["bitfinex","SOLUSD",1641773195572,10.44,141.09,141.02,30.35312838]
["bitfinex","SOLUSD",1641773195772,10.44,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641773196774,12.212,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641773197375,12.462,141.09,141.01,3.0]
["bitfinex","SOLUSD",1641773197575,12.462,141.09,141.01,3.25]
["bitfinex","SOLUSD",1641773197774,10.69,141.09,141.01,3.25]
["bitfinex","SOLUSD",1641773198176,10.43,141.09,141.01,3.25]
["bitfinex","SOLUSD",1641773198377,15.430973,141.08,141.01,3.0]
["bitfinex","SOLUSD",1641773198582,10.70435,141.08,141.01,3.0]
["bitfinex","SOLUSD",1641773198877,0.25,141.08,141.01,3.0]
["bitfinex","SOLUSD",1641773199277,10.18,141.07,141.0,78.60712431]
["bitfinex","SOLUSD",1641773199481,10.18,141.07,140.98,80.0478]
["bitfinex","SOLUSD",1641773199482,10.43,141.07,140.98,80.0478]
["bitfinex","SOLUSD",1641773199677,3.0,141.06,140.94,122.2229]
["bitfinex","SOLUSD",1641773200076,3.25,141.06,140.94,124.00372586]
["bitfinex","SOLUSD",1641773200280,3.25,141.06,140.97,10.6373]
["bitfinex","SOLUSD",1641773200478,10.18,141.07,140.97,10.6373]
["bitfinex","SOLUSD",1641773200678,10.18,141.07,140.98,3.55282586]
["bitfinex","SOLUSD",1641773200879,10.18,141.07,140.98,6.55282586]
["bitfinex","SOLUSD",1641773201077,10.43,141.07,140.99,1.78082586]
["bitfinex","SOLUSD",1641773201381,10.43,141.07,141.0,24.45648974]
["bitfinex","SOLUSD",1641773201578,10.18,141.07,140.99,12.41642586]
["bitfinex","SOLUSD",1641773201780,24.79656,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641773201980,35.23656,141.06,140.98,4.772]
["bitfinex","SOLUSD",1641773202181,10.45429,141.05,140.98,4.772]
["bitfinex","SOLUSD",1641773202581,1.772,141.04,140.98,4.772]
["bitfinex","SOLUSD",1641773202881,11.952,141.04,140.98,4.772]
["bitfinex","SOLUSD",1641773203082,10.455772,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641773203283,20.635772,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641773203483,20.885772,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641773203684,10.43,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641773204485,14.347078,141.02,140.98,1.772]
["bitfinex","SOLUSD",1641773204684,10.43,141.03,140.94,145.80646702]
["bitfinex","SOLUSD",1641773204883,10.18,141.03,140.97,27.93568038]
["bitfinex","SOLUSD",1641773205484,10.18,141.06,140.97,29.71650624]
["bitfinex","SOLUSD",1641773205683,10.18,141.09,140.98,2.032]
["bitfinex","SOLUSD",1641773206084,10.18,141.09,140.99,12.41652586]
["bitfinex","SOLUSD",1641773206487,10.18,141.09,141.0,24.28138769]
["bitfinex","SOLUSD",1641773206886,10.18,141.09,141.0,23.03138769]
["bitfinex","SOLUSD",1641773207087,0.26,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641773207287,10.18,141.07,140.99,1.78082586]
["bitfinex","SOLUSD",1641773207487,10.18,141.07,140.96,24.941]
["bitfinex","SOLUSD",1641773207488,2.032,141.06,140.96,24.941]
["bitfinex","SOLUSD",1641773207690,2.032,141.06,140.98,3.26192992]
["bitfinex","SOLUSD",1641773208494,2.282,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641773208688,2.282,141.06,140.97,35.19672837]
["bitfinex","SOLUSD",1641773208891,0.51,141.06,140.97,36.96872837]
["bitfinex","SOLUSD",1641773209390,0.26,141.06,140.97,36.96872837]
["bitfinex","SOLUSD",1641773209593,0.26,141.06,140.97,26.33082837]
["bitfinex","SOLUSD",1641773209788,0.26,141.06,140.97,24.55882837]
["bitfinex","SOLUSD",1641773209989,0.26,141.06,140.99,3.26192992]
["bitfinex","SOLUSD",1641773210691,0.26,141.06,141.0,3.26192992]
["bitfinex","SOLUSD",1641773210989,0.26,141.06,141.0,29.11969813]
["bitfinex","SOLUSD",1641773211389,10.43,141.07,141.0,29.11969813]
["bitfinex","SOLUSD",1641773211593,10.43,141.07,141.0,30.90052399]
["bitfinex","SOLUSD",1641773211792,0.25,141.07,141.02,10.6339]
["bitfinex","SOLUSD",1641773212088,3.0,141.1,141.02,10.6339]
["bitfinex","SOLUSD",1641773212489,3.25,141.1,141.01,4.26439992]
["bitfinex","SOLUSD",1641773212688,11.952,141.09,141.01,4.26439992]
["bitfinex","SOLUSD",1641773212896,22.404067,141.09,141.01,4.26439992]
["bitfinex","SOLUSD",1641773213097,12.202,141.09,141.01,4.26439992]
["bitfinex","SOLUSD",1641773213295,12.202,141.09,141.0,36.49266821]
["bitfinex","SOLUSD",1641773213495,0.26,141.08,141.0,25.85776821]
["bitfinex","SOLUSD",1641773213697,1.772,141.07,141.0,25.85776821]
["bitfinex","SOLUSD",1641773213898,1.772,141.07,141.01,4.00417076]
["bitfinex","SOLUSD",1641773214100,0.26,141.06,141.01,4.00417076]
["bitfinex","SOLUSD",1641773214697,0.26,141.06,141.0,25.85776821]
["bitfinex","SOLUSD",1641773215096,0.51,141.07,141.0,25.85776821]
["bitfinex","SOLUSD",1641773215297,1.772,141.06,141.0,25.85776821]
["bitfinex","SOLUSD",1641773215496,0.25,141.06,141.0,25.85776821]
["bitfinex","SOLUSD",1641773215896,0.25,141.06,141.0,36.49316821]
["bitfinex","SOLUSD",1641773216097,0.25,141.06,141.01,4.00676447]
["bitfinex","SOLUSD",1641773216495,4.772,141.08,141.01,4.00676447]
["bitfinex","SOLUSD",1641773216496,5.022,141.08,141.01,4.00676447]
["bitfinex","SOLUSD",1641773216997,0.26,141.07,141.01,4.00676447]
["bitfinex","SOLUSD",1641773217197,0.25,141.08,141.02,29.91864355]
["bitfinex","SOLUSD",1641773217396,0.25,141.08,141.0,3.51192992]
["bitfinex","SOLUSD",1641773217597,10.18,141.09,141.0,3.26192992]
["bitfinex","SOLUSD",1641773217796,10.18,141.09,141.0,3.51192992]
["bitfinex","SOLUSD",1641773217996,10.18,141.09,141.01,3.26192992]
["bitfinex","SOLUSD",1641773217997,10.43,141.09,141.01,3.26192992]
["bitfinex","SOLUSD",1641773218396,10.43,141.09,141.01,5.04275578]
["bitfinex","SOLUSD",1641773218598,10.18,141.09,141.02,29.59082491]
["bitfinex","SOLUSD",1641773218798,10.18,141.09,141.02,29.85082491]
["bitfinex","SOLUSD",1641773218997,232.98526494,141.13,141.02,31.88165077]
["bitfinex","SOLUSD",1641773219399,232.98526494,141.13,141.03,7.26862428]
["bitfinex","SOLUSD",1641773219597,231.21326494,141.13,141.04,1.772]
["bitfinex","SOLUSD",1641773219798,231.21326494,141.13,141.04,0.26]
["bitfinex","SOLUSD",1641773220004,8.318077,141.12,141.04,10.8921]
["bitfinex","SOLUSD",1641773220199,15.84278534,141.12,141.05,4.00669436]
["bitfinex","SOLUSD",1641773220430,1.77,141.11,141.05,4.00669436]
["bitfinex","SOLUSD",1641773220633,10.18,141.1,141.05,4.00669436]
["bitfinex","SOLUSD",1641773220926,12.22419,141.09,141.0,26.18452992]
["bitfinex","SOLUSD",1641773221128,33.11129,141.09,141.0,3.26192992]
["bitfinex","SOLUSD",1641773221331,9.71651325,141.08,141.0,3.26192992]
["bitfinex","SOLUSD",1641773221527,11.952,141.07,141.0,3.26192992]
["bitfinex","SOLUSD",1641773221728,11.952,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641773221929,0.26,141.06,140.98,1.772]
["bitfinex","SOLUSD",1641773222127,0.26,141.06,140.98,3.55282586]
["bitfinex","SOLUSD",1641773222329,10.6368,141.09,140.98,14.18992586]
["bitfinex","SOLUSD",1641773222628,10.18,141.07,140.99,7.2711242]
["bitfinex","SOLUSD",1641773223228,10.18,141.07,140.99,28.38020826]
["bitfinex","SOLUSD",1641773223427,10.43,141.07,140.99,25.11827834]
["bitfinex","SOLUSD",1641773223628,21.0684,141.07,140.99,25.11827834]
["bitfinex","SOLUSD",1641773223828,0.26,141.06,140.98,7.2711242]
["bitfinex","SOLUSD",1641773224027,2.032,141.06,140.98,3.26192992]
["bitfinex","SOLUSD",1641773224429,2.282,141.06,140.98,3.26192992]
["bitfinex","SOLUSD",1641773224828,2.282,141.06,140.98,7.27103765]
["bitfinex","SOLUSD",1641773226128,12.921,141.06,140.98,7.27103765]
["bitfinex","SOLUSD",1641773226327,10.18,141.05,140.98,7.27103765]
["bitfinex","SOLUSD",1641773226528,2.032,141.04,140.98,7.27103765]
["bitfinex","SOLUSD",1641773226727,12.212,141.04,140.98,7.27103765]
["bitfinex","SOLUSD",1641773226927,1.20716548,141.03,140.98,7.27103765]
["bitfinex","SOLUSD",1641773227131,1.772,141.02,140.98,7.27103765]
["bitfinex","SOLUSD",1641773227427,20.8227,141.01,140.98,3.26192992]
["bitfinex","SOLUSD",1641773227629,26.8017301,141.0,140.98,3.26192992]
["bitfinex","SOLUSD",1641773227829,5.72430001,141.0,140.95,5.03392992]
["bitfinex","SOLUSD",1641773228027,5.97430001,141.0,140.95,5.03392992]
["bitfinex","SOLUSD",1641773228227,5.97430001,141.0,140.95,3.26192992]
["bitfinex","SOLUSD",1641773228432,16.61780001,141.0,140.95,3.26192992]
["bitfinex","SOLUSD",1641773228634,5.97430001,141.0,140.95,3.26192992]
["bitfinex","SOLUSD",1641773228931,5.71430001,141.0,140.95,1.78082586]
["bitfinex","SOLUSD",1641773229540,5.71430001,141.0,140.93,5.04275578]
["bitfinex","SOLUSD",1641773229933,0.26,140.99,140.93,3.26192992]
["bitfinex","SOLUSD",1641773230135,2.032,140.99,140.93,3.26192992]
["bitfinex","SOLUSD",1641773230434,2.032,140.99,140.94,4.0080199]
["bitfinex","SOLUSD",1641773230635,0.51,140.99,140.94,4.0080199]
["bitfinex","SOLUSD",1641773230835,21.3347,140.99,140.94,4.0080199]
["bitfinex","SOLUSD",1641773231036,37.55020393,140.99,140.93,3.26192992]
["bitfinex","SOLUSD",1641773231235,1.772,140.98,140.92,4.0080199]
["bitfinex","SOLUSD",1641773231436,0.26,140.97,140.92,4.0080199]
["bitfinex","SOLUSD",1641773232035,0.26,140.97,140.9,4.0080199]
["bitfinex","SOLUSD",1641773232436,0.26,140.97,140.91,3.0]
["bitfinex","SOLUSD",1641773232639,0.26,140.97,140.9,4.0080199]
["bitfinex","SOLUSD",1641773232838,11.952,140.96,140.89,4.0080199]
["bitfinex","SOLUSD",1641773233136,0.26,140.95,140.89,4.0080199]
["bitfinex","SOLUSD",1641773233335,1.774,140.94,140.89,4.0080199]
["bitfinex","SOLUSD",1641773233535,0.26,140.93,140.89,4.0080199]
["bitfinex","SOLUSD",1641773233736,0.26,140.93,140.88,3.26192992]
["bitfinex","SOLUSD",1641773233936,0.26,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641773233937,6.60379466,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641773234139,8.37779466,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641773234436,8.62779466,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641773234840,2.284,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641773235743,0.51,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641773235940,19.87256962,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641773236141,10.18,140.92,140.83,3.26192992]
["bitfinex","SOLUSD",1641773236543,0.07,140.9,140.83,3.26192992]
["bitfinex","SOLUSD",1641773236745,1.774,140.89,140.83,93.3]
["bitfinex","SOLUSD",1641773236944,0.26,140.88,140.83,93.3]
["bitfinex","SOLUSD",1641773237142,15.81993965,140.86,140.83,93.3]
["bitfinex","SOLUSD",1641773237349,7.23830001,140.85,140.83,93.3]
["bitfinex","SOLUSD",1641773237543,29.97974794,140.83,140.8,3.26192992]
["bitfinex","SOLUSD",1641773237745,1.774,140.82,140.8,3.26192992]
["bitfinex","SOLUSD",1641773237945,2.284,140.82,140.75,3.26192992]
["bitfinex","SOLUSD",1641773238345,2.284,140.82,140.75,2.76192992]
["bitfinex","SOLUSD",1641773238546,12.464,140.82,140.75,2.76192992]
["bitfinex","SOLUSD",1641773239151,12.464,140.82,140.74,24.94089169]
["bitfinex","SOLUSD",1641773239354,10.44,140.82,140.75,3.55482586]
["bitfinex","SOLUSD",1641773239551,0.26,140.82,140.75,2.03082586]
["bitfinex","SOLUSD",1641773239752,29.97974794,140.83,140.75,2.03082586]
["bitfinex","SOLUSD",1641773239956,10.18,140.88,140.76,59.774]
["bitfinex","SOLUSD",1641773240153,10.18,140.91,140.77,23.17401737]
["bitfinex","SOLUSD",1641773240351,10.18,140.91,140.83,1.78082586]
["bitfinex","SOLUSD",1641773240553,10.18,140.91,140.83,0.25]
["bitfinex","SOLUSD",1641773240851,10.18,140.91,140.81,1.774]
["bitfinex","SOLUSD",1641773241053,10.18,140.91,140.82,0.26]
["bitfinex","SOLUSD",1641773241351,10.6552,140.88,140.79,4.774]
["bitfinex","SOLUSD",1641773241557,1.774,140.89,140.8,23.58046268]
["bitfinex","SOLUSD",1641773241752,10.43,140.88,140.79,2.024]
["bitfinex","SOLUSD",1641773241951,10.43,140.88,140.79,1.774]
["bitfinex","SOLUSD",1641773242151,23.364676,140.87,140.79,1.774]
["bitfinex","SOLUSD",1641773242353,0.07,140.85,140.79,1.774]
["bitfinex","SOLUSD",1641773242557,15.948893,140.84,140.79,1.774]
["bitfinex","SOLUSD",1641773242754,11.06512545,140.83,140.79,1.774]
["bitfinex","SOLUSD",1641773243054,4.12146945,140.83,140.79,1.774]
["bitfinex","SOLUSD",1641773243253,1.774,140.82,140.79,1.774]
["bitfinex","SOLUSD",1641773243453,5.72430001,140.81,140.79,1.774]
["bitfinex","SOLUSD",1641773243653,5.46430001,140.81,140.79,1.774]
["bitfinex","SOLUSD",1641773244055,5.46430001,140.81,140.73,1.78082586]
["bitfinex","SOLUSD",1641773244056,5.46430001,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641773244256,1.774,140.88,140.74,5.034]
["bitfinex","SOLUSD",1641773244455,10.18,140.88,140.74,5.284]
["bitfinex","SOLUSD",1641773244655,10.18,140.88,140.75,26.6465888]
["bitfinex","SOLUSD",1641773244856,3.0,140.87,140.76,1.774]
["bitfinex","SOLUSD",1641773245060,10.18,140.86,140.76,1.774]
["bitfinex","SOLUSD",1641773245257,1.844,140.85,140.76,1.774]
["bitfinex","SOLUSD",1641773245456,10.18,140.84,140.76,1.774]
["bitfinex","SOLUSD",1641773245655,10.18,140.84,140.77,1.78082586]
["bitfinex","SOLUSD",1641773245856,10.18,140.84,140.78,1.774]
["bitfinex","SOLUSD",1641773246255,10.18,140.84,140.78,3.55482586]
["bitfinex","SOLUSD",1641773246457,10.18,140.84,140.78,1.78082586]
["bitfinex","SOLUSD",1641773246681,10.18,140.84,140.78,2.03082586]
["bitfinex","SOLUSD",1641773246881,10.18,140.84,140.78,0.25]
["bitfinex","SOLUSD",1641773247282,13.18,140.87,140.78,0.25]
["bitfinex","SOLUSD",1641773247481,13.18,140.87,140.76,33.23781402]
["bitfinex","SOLUSD",1641773247482,13.18,140.87,140.77,0.26]
["bitfinex","SOLUSD",1641773247685,13.18,140.87,140.77,10.9122]
["bitfinex","SOLUSD",1641773248083,13.18,140.87,140.77,11.1622]
["bitfinex","SOLUSD",1641773248584,13.18,140.87,140.77,12.94302586]
["bitfinex","SOLUSD",1641773248784,13.18,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641773249087,13.18,140.87,140.78,2.024]
["bitfinex","SOLUSD",1641773249583,13.43,140.87,140.79,25.79179644]
["bitfinex","SOLUSD",1641773249783,46.0684,140.92,140.79,36.70259644]
["bitfinex","SOLUSD",1641773249784,11.954,140.91,140.79,36.70259644]
["bitfinex","SOLUSD",1641773249988,11.954,140.91,140.8,3.55482586]
["bitfinex","SOLUSD",1641773250392,11.954,140.91,140.81,2.04082586]
["bitfinex","SOLUSD",1641773250586,10.18,140.91,140.83,30.26512829]
["bitfinex","SOLUSD",1641773250787,10.18,140.94,140.83,30.26512829]
["bitfinex","SOLUSD",1641773250984,10.18,140.94,140.84,10.907]
["bitfinex","SOLUSD",1641773250985,3.0,140.93,140.84,10.907]
["bitfinex","SOLUSD",1641773251388,3.0,140.93,140.82,3.55482586]
["bitfinex","SOLUSD",1641773251583,1.774,140.92,140.82,1.774]
["bitfinex","SOLUSD",1641773251983,3.26,140.91,140.82,1.774]
["bitfinex","SOLUSD",1641773252184,1.774,140.9,140.82,1.774]
["bitfinex","SOLUSD",1641773252584,0.26,140.89,140.82,1.774]
["bitfinex","SOLUSD",1641773252887,0.26,140.89,140.81,25.25178267]
["bitfinex","SOLUSD",1641773253083,0.26,140.89,140.81,25.50178267]
["bitfinex","SOLUSD",1641773253484,0.26,140.89,140.81,25.25178267]
["bitfinex","SOLUSD",1641773253883,0.26,140.89,140.81,35.90108267]
["bitfinex","SOLUSD",1641773254083,0.26,140.89,140.82,1.774]
["bitfinex","SOLUSD",1641773254484,0.26,140.9,140.82,1.774]
["bitfinex","SOLUSD",1641773254783,1.774,140.89,140.81,35.90108267]
["bitfinex","SOLUSD",1641773254984,1.774,140.91,140.81,35.90108267]
["bitfinex","SOLUSD",1641773255283,1.774,140.91,140.82,1.78082586]
["bitfinex","SOLUSD",1641773255486,10.18,140.94,140.83,1.774]
["bitfinex","SOLUSD",1641773255684,1.774,140.97,140.83,11.954]
["bitfinex","SOLUSD",1641773255884,1.774,140.97,140.84,5.04082586]
["bitfinex","SOLUSD",1641773256083,1.774,140.97,140.84,5.29082586]
["bitfinex","SOLUSD",1641773256283,1.774,140.97,140.85,1.78082586]
["bitfinex","SOLUSD",1641773256485,18.96740011,140.96,140.85,26.43413501]
["bitfinex","SOLUSD",1641773256685,1.774,140.95,140.85,35.29950915]
["bitfinex","SOLUSD",1641773256885,2.034,140.95,140.85,24.65330915]
["bitfinex","SOLUSD",1641773257085,2.284,140.95,140.85,24.65330915]
["bitfinex","SOLUSD",1641773257286,1.774,140.95,140.85,24.65330915]
["bitfinex","SOLUSD",1641773257488,3.0,140.94,140.86,0.26]
["bitfinex","SOLUSD",1641773257685,11.954,140.98,140.86,0.26]
["bitfinex","SOLUSD",1641773257886,10.417872,140.97,140.9,26.85521682]
["bitfinex","SOLUSD",1641773258287,11.952,141.0,140.9,26.85521682]
["bitfinex","SOLUSD",1641773258487,3.0,140.99,140.9,26.85521682]
["bitfinex","SOLUSD",1641773258686,1.772,140.98,140.9,26.85521682]
["bitfinex","SOLUSD",1641773259086,2.022,140.98,140.9,26.85521682]
["bitfinex","SOLUSD",1641773259590,1.772,140.98,140.9,37.49761682]
["bitfinex","SOLUSD",1641773259787,137.9427,141.04,140.9,37.49761682]
["bitfinex","SOLUSD",1641773259788,11.952,141.02,140.91,2.032]
["bitfinex","SOLUSD",1641773259987,1.772,141.02,140.91,2.282]
["bitfinex","SOLUSD",1641773260187,1.772,141.04,140.92,1.78082586]
["bitfinex","SOLUSD",1641773260390,1.772,141.06,140.93,1.772]
["bitfinex","SOLUSD",1641773260592,241.39326494,141.07,140.94,3.0]
["bitfinex","SOLUSD",1641773260593,231.21326494,141.07,140.94,3.0]
["bitfinex","SOLUSD",1641773260788,231.21326494,141.07,141.0,10.635]
["bitfinex","SOLUSD",1641773260988,231.21326494,141.07,141.0,41.47470665]
["bitfinex","SOLUSD",1641773261189,231.21326494,141.07,141.0,41.22470665]
["bitfinex","SOLUSD",1641773261387,231.21326494,141.07,140.96,122.6648]
["bitfinex","SOLUSD",1641773261588,231.21326494,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641773261788,231.21326494,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641773261990,10.18,141.09,140.99,0.26]
["bitfinex","SOLUSD",1641773262389,10.18,141.09,140.99,22.74789487]
["bitfinex","SOLUSD",1641773262589,4.26797448,141.08,140.99,22.73789487]
["bitfinex","SOLUSD",1641773262789,10.18,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641773262990,2.032,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641773263191,0.26,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641773263389,0.25,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641773263791,11.952,141.12,141.01,1.772]
["bitfinex","SOLUSD",1641773263991,10.18,141.12,141.02,0.26]
["bitfinex","SOLUSD",1641773264290,10.18,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641773264491,1.772,141.11,141.01,0.25]
["bitfinex","SOLUSD",1641773264892,10.6373,141.1,140.99,1.772]
["bitfinex","SOLUSD",1641773265094,23.8173,141.1,140.98,1.78082586]
["bitfinex","SOLUSD",1641773265291,1.842,141.09,140.95,24.3141]
["bitfinex","SOLUSD",1641773265491,13.18,141.08,140.95,22.5421]
["bitfinex","SOLUSD",1641773265693,1.772,141.07,140.95,22.5421]
["bitfinex","SOLUSD",1641773265893,1.772,141.07,140.97,24.88792568]
["bitfinex","SOLUSD",1641773266191,3.0,141.06,140.97,24.88792568]
["bitfinex","SOLUSD",1641773266490,3.25,141.06,140.97,25.13792568]
["bitfinex","SOLUSD",1641773266692,1.772,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641773266892,1.772,141.11,140.98,0.26]
["bitfinex","SOLUSD",1641773267194,3.0,141.1,140.99,1.78082586]
["bitfinex","SOLUSD",1641773267493,1.772,141.11,141.0,24.41431259]
["bitfinex","SOLUSD",1641773267693,1.772,141.15,141.01,10.18]
["bitfinex","SOLUSD",1641773267892,1.772,141.16,141.02,1.772]
["bitfinex","SOLUSD",1641773268093,74.0738,141.17,141.02,13.99282586]
["bitfinex","SOLUSD",1641773268296,74.0738,141.17,141.02,87.85322586]
["bitfinex","SOLUSD",1641773268495,10.6312,141.14,141.05,10.6312]
["bitfinex","SOLUSD",1641773268695,1.77,141.15,141.05,10.6312]
["bitfinex","SOLUSD",1641773268896,0.26,141.13,141.05,10.6312]
["bitfinex","SOLUSD",1641773269098,3.0,141.14,141.05,10.8812]
["bitfinex","SOLUSD",1641773269298,3.26,141.14,141.06,22.44759108]
["bitfinex","SOLUSD",1641773269497,3.51,141.14,141.06,22.44759108]
["bitfinex","SOLUSD",1641773269999,10.632,141.13,141.06,22.44759108]
["bitfinex","SOLUSD",1641773270400,10.882,141.13,141.06,22.44759108]
["bitfinex","SOLUSD",1641773270597,10.882,141.13,141.05,10.8812]
["bitfinex","SOLUSD",1641773271001,3.0,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641773271198,1.77,141.16,141.07,10.6296]
["bitfinex","SOLUSD",1641773271400,1.77,141.17,141.06,2.04082586]
["bitfinex","SOLUSD",1641773271599,1.77,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641773272000,1.77,141.17,141.07,30.80735231]
["bitfinex","SOLUSD",1641773272500,5.335834,141.16,141.07,41.43685231]
["bitfinex","SOLUSD",1641773272701,16.14738898,141.16,141.07,41.43685231]
["bitfinex","SOLUSD",1641773273101,10.422289,141.15,141.06,0.26]
["bitfinex","SOLUSD",1641773273503,12.192289,141.15,141.04,0.26]
["bitfinex","SOLUSD",1641773273704,1.77,141.15,141.04,0.26]
["bitfinex","SOLUSD",1641773273902,1.77,141.15,141.04,2.04082586]
["bitfinex","SOLUSD",1641773274102,12.4005,141.15,141.06,10.6308]
["bitfinex","SOLUSD",1641773274304,0.26,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641773274504,0.26,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641773275708,0.26,141.14,141.07,40.01203083]
["bitfinex","SOLUSD",1641773275910,0.26,141.14,141.07,40.26203083]
["bitfinex","SOLUSD",1641773276107,0.26,141.14,141.05,1.77]
["bitfinex","SOLUSD",1641773276308,10.8913,141.14,141.05,1.77]
["bitfinex","SOLUSD",1641773276507,10.8813,141.14,141.05,1.77]
["bitfinex","SOLUSD",1641773276711,4.77,141.13,141.05,1.77]
["bitfinex","SOLUSD",1641773277112,5.02,141.13,141.05,1.77]
["bitfinex","SOLUSD",1641773277312,3.25,141.13,141.03,97.7447]
["bitfinex","SOLUSD",1641773277713,3.25,141.13,141.03,99.52552586]
["bitfinex","SOLUSD",1641773277914,10.6346,141.1,141.03,99.52552586]
["bitfinex","SOLUSD",1641773278114,10.6346,141.1,141.03,2.03082586]
["bitfinex","SOLUSD",1641773278313,10.8846,141.1,141.03,2.03082586]
["bitfinex","SOLUSD",1641773278913,0.26,141.12,141.03,12.66392586]
["bitfinex","SOLUSD",1641773279119,0.26,141.12,141.04,1.772]
["bitfinex","SOLUSD",1641773279515,0.25,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641773279916,1.77,141.14,141.07,10.6302]
["bitfinex","SOLUSD",1641773280118,10.6302,141.16,141.07,10.6302]
["bitfinex","SOLUSD",1641773280332,1.77,141.19,141.08,3.55082586]
["bitfinex","SOLUSD",1641773280534,1.77,141.2,141.08,3.81082586]
["bitfinex","SOLUSD",1641773280733,1.77,141.2,141.09,1.78082586]
["bitfinex","SOLUSD",1641773280937,1.77,141.2,141.1,29.46902175]
["bitfinex","SOLUSD",1641773281136,22.512003,141.19,141.1,29.46902175]
["bitfinex","SOLUSD",1641773281438,19.512003,141.18,141.1,29.46902175]
["bitfinex","SOLUSD",1641773281836,10.6282,141.19,141.1,40.09682175]
["bitfinex","SOLUSD",1641773282036,19.535004,141.18,141.1,29.46902175]
["bitfinex","SOLUSD",1641773282237,18.533208,141.19,141.1,29.46902175]
["bitfinex","SOLUSD",1641773282437,18.449737,141.17,141.1,29.46902175]
["bitfinex","SOLUSD",1641773282639,21.533208,141.18,141.1,29.46902175]
["bitfinex","SOLUSD",1641773282837,18.449737,141.17,141.1,29.46902175]
["bitfinex","SOLUSD",1641773283438,0.26,141.16,141.1,29.46902175]
["bitfinex","SOLUSD",1641773283838,10.8898,141.16,141.1,29.46902175]
["bitfinex","SOLUSD",1641773284841,11.1398,141.16,141.1,29.46902175]
["bitfinex","SOLUSD",1641773285944,0.51,141.16,141.1,29.46902175]
["bitfinex","SOLUSD",1641773286341,13.8789,141.18,141.1,29.46902175]
["bitfinex","SOLUSD",1641773286542,10.6289,141.18,141.1,29.71902175]
["bitfinex","SOLUSD",1641773286741,18.453653,141.17,141.1,29.71902175]
["bitfinex","SOLUSD",1641773286951,18.453653,141.16,141.11,0.26]
["bitfinex","SOLUSD",1641773287242,105.04423612,141.21,141.11,0.26]
["bitfinex","SOLUSD",1641773287443,105.04423612,141.21,141.12,1.78082586]
["bitfinex","SOLUSD",1641773287645,105.04423612,141.21,141.17,24.32774283]
["bitfinex","SOLUSD",1641773288043,79.6704,141.28,141.18,0.26]
["bitfinex","SOLUSD",1641773288243,1.77,141.29,141.18,0.26]
["bitfinex","SOLUSD",1641773288443,3.0,141.27,141.19,1.78082586]
["bitfinex","SOLUSD",1641773288646,3.0,141.27,141.22,10.6189]
["bitfinex","SOLUSD",1641773289043,177.21704669,141.31,141.23,2.04082586]
["bitfinex","SOLUSD",1641773289243,97.41034669,141.31,141.23,2.04082586]
["bitfinex","SOLUSD",1641773289443,97.41034669,141.31,141.23,2.29082586]
["bitfinex","SOLUSD",1641773289645,96.91034669,141.31,141.23,2.29082586]
["bitfinex","SOLUSD",1641773289844,96.91034669,141.31,141.23,12.90862586]
["bitfinex","SOLUSD",1641773290244,1.768,141.32,141.23,12.90862586]
["bitfinex","SOLUSD",1641773290444,73.2871,141.36,141.24,3.54882586]
["bitfinex","SOLUSD",1641773290645,9.778,141.37,141.24,3.54882586]
["bitfinex","SOLUSD",1641773290845,3.0,141.35,141.25,0.26]
["bitfinex","SOLUSD",1641773291045,13.6159,141.35,141.27,10.6151]
["bitfinex","SOLUSD",1641773291545,4.89193309,141.34,141.24,2.018]
["bitfinex","SOLUSD",1641773291746,1.768,141.33,141.24,1.768]
["bitfinex","SOLUSD",1641773292145,1.768,141.33,141.24,12.3855]
["bitfinex","SOLUSD",1641773292346,0.26,141.32,141.24,14.16632586]
["bitfinex","SOLUSD",1641773292746,3.0,141.35,141.24,14.16632586]
["bitfinex","SOLUSD",1641773292947,3.0,141.35,141.24,14.41632586]
["bitfinex","SOLUSD",1641773293146,3.0,141.35,141.25,29.66368675]
["bitfinex","SOLUSD",1641773293346,3.0,141.35,141.27,10.6146]
["bitfinex","SOLUSD",1641773293546,3.0,141.35,141.27,10.8646]
["bitfinex","SOLUSD",1641773293746,3.25,141.35,141.27,10.6146]
["bitfinex","SOLUSD",1641773293956,3.32,141.35,141.24,1.768]
["bitfinex","SOLUSD",1641773294149,3.32,141.35,141.22,1.78082586]
["bitfinex","SOLUSD",1641773294150,0.07,141.33,141.22,1.78082586]
["bitfinex","SOLUSD",1641773294347,1.768,141.32,141.19,1.78082586]
["bitfinex","SOLUSD",1641773294547,3.0,141.31,141.19,3.54882586]
["bitfinex","SOLUSD",1641773294749,10.6209,141.29,141.2,30.63609264]
["bitfinex","SOLUSD",1641773294947,10.8709,141.29,141.2,30.63609264]
["bitfinex","SOLUSD",1641773295147,10.8709,141.29,141.2,32.4169185]
["bitfinex","SOLUSD",1641773295350,10.3709,141.29,141.2,32.6669185]
["bitfinex","SOLUSD",1641773296353,10.3709,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641773296555,10.3709,141.29,141.21,10.8794]
["bitfinex","SOLUSD",1641773296759,10.3709,141.29,141.21,11.1294]
["bitfinex","SOLUSD",1641773297157,10.3709,141.29,141.19,1.768]
["bitfinex","SOLUSD",1641773297356,1.77,141.28,141.19,1.768]
["bitfinex","SOLUSD",1641773297557,10.6247,141.24,141.19,1.768]
["bitfinex","SOLUSD",1641773297960,10.8747,141.24,141.19,1.768]
["bitfinex","SOLUSD",1641773298157,10.8747,141.24,141.19,30.86405386]
["bitfinex","SOLUSD",1641773298357,1.77,141.26,141.2,1.78082586]
["bitfinex","SOLUSD",1641773298558,3.26,141.28,141.2,2.03082586]
["bitfinex","SOLUSD",1641773298757,0.26,141.28,141.2,2.03082586]
["bitfinex","SOLUSD",1641773298957,0.26,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641773298958,0.25,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641773299561,0.25,141.28,141.2,11.1303]
["bitfinex","SOLUSD",1641773299762,0.25,141.28,141.2,12.66112586]
["bitfinex","SOLUSD",1641773299963,2.02,141.29,141.2,12.91112586]
["bitfinex","SOLUSD",1641773300563,0.26,141.28,141.2,12.91112586]
["bitfinex","SOLUSD",1641773300763,1.77,141.29,141.2,12.91112586]
["bitfinex","SOLUSD",1641773300962,1.768,141.32,141.21,1.768]
["bitfinex","SOLUSD",1641773301163,3.65514042,141.33,141.26,10.616]
["bitfinex","SOLUSD",1641773301364,1.88714042,141.33,141.27,26.22721913]
["bitfinex","SOLUSD",1641773301565,3.65514042,141.36,141.27,26.48721913]
["bitfinex","SOLUSD",1641773301765,1.88714042,141.36,141.28,1.78082586]
["bitfinex","SOLUSD",1641773301963,3.0,141.35,141.29,0.26]
["bitfinex","SOLUSD",1641773302363,3.0,141.35,141.3,10.6129]
["bitfinex","SOLUSD",1641773302764,3.0,141.35,141.3,36.06816441]
["bitfinex","SOLUSD",1641773302965,3.0,141.37,141.3,36.31816441]
["bitfinex","SOLUSD",1641773303366,3.0,141.37,141.3,36.06816441]
["bitfinex","SOLUSD",1641773303564,3.0,141.37,141.3,36.31816441]
["bitfinex","SOLUSD",1641773304367,3.25,141.37,141.3,36.31816441]
["bitfinex","SOLUSD",1641773305264,3.25,141.37,141.3,36.06816441]
["bitfinex","SOLUSD",1641773305464,3.25,141.37,141.3,36.31816441]
["bitfinex","SOLUSD",1641773306595,3.0,141.36,141.3,36.31816441]
["bitfinex","SOLUSD",1641773307292,3.0,141.38,141.3,36.31816441]
["bitfinex","SOLUSD",1641773307491,1.88714042,141.4,141.31,2.028]
["bitfinex","SOLUSD",1641773307691,1.88714042,141.4,141.34,10.6099]
["bitfinex","SOLUSD",1641773307991,1.88714042,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641773308391,1.88714042,141.4,141.35,27.37395941]
["bitfinex","SOLUSD",1641773308591,1.88714042,141.42,141.35,27.62395941]
["bitfinex","SOLUSD",1641773308792,1.88714042,141.42,141.35,40.00085941]
["bitfinex","SOLUSD",1641773309092,1.88714042,141.42,141.35,41.78168527]
["bitfinex","SOLUSD",1641773309593,1.88714042,141.42,141.35,40.00085941]
["bitfinex","SOLUSD",1641773309791,93.3,141.44,141.35,40.00085941]
["bitfinex","SOLUSD",1641773310192,76.95364042,141.46,141.35,40.00085941]
["bitfinex","SOLUSD",1641773310391,1.88714042,141.46,141.35,40.00085941]
["bitfinex","SOLUSD",1641773310591,4.88714042,141.45,141.36,1.78082586]
["bitfinex","SOLUSD",1641773310793,1.88714042,141.45,141.41,10.604]
["bitfinex","SOLUSD",1641773310994,1.88714042,141.45,141.42,0.26]
["bitfinex","SOLUSD",1641773311195,1.88714042,141.46,141.43,0.60009993]
["bitfinex","SOLUSD",1641773311596,1.38714042,141.46,141.44,24.47089999]
["bitfinex","SOLUSD",1641773311994,1.38714042,141.46,141.45,10.8611]
["bitfinex","SOLUSD",1641773312396,5.97470955,141.52,141.45,11.20119993]
["bitfinex","SOLUSD",1641773312596,3.0,141.51,141.46,0.26]
["bitfinex","SOLUSD",1641773312795,112.4121,141.54,141.46,0.26]
["bitfinex","SOLUSD",1641773312994,10.431708,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641773313196,112.4121,141.54,141.46,10.861]
["bitfinex","SOLUSD",1641773313394,112.4121,141.54,141.46,10.601]
["bitfinex","SOLUSD",1641773313595,112.5621,141.54,141.46,10.601]
["bitfinex","SOLUSD",1641773313794,19.3621,141.54,141.46,10.601]
["bitfinex","SOLUSD",1641773313994,3.0,141.53,141.44,24.47089999]
["bitfinex","SOLUSD",1641773314197,4.766,141.53,141.44,35.32279999]
["bitfinex","SOLUSD",1641773314394,15.6185,141.53,141.44,35.32279999]
["bitfinex","SOLUSD",1641773314596,15.6185,141.53,141.44,34.82279999]
["bitfinex","SOLUSD",1641773315600,13.8525,141.53,141.44,34.82279999]
["bitfinex","SOLUSD",1641773315800,3.25,141.53,141.44,34.82279999]
["bitfinex","SOLUSD",1641773315999,3.25,141.53,141.45,0.26]
["bitfinex","SOLUSD",1641773316199,3.25,141.53,141.46,10.6006]
["bitfinex","SOLUSD",1641773316499,0.25,141.53,141.46,10.8506]
["bitfinex","SOLUSD",1641773316699,3.0,141.52,141.46,10.8506]
["bitfinex","SOLUSD",1641773316898,5.016,141.54,141.47,25.31890987]
["bitfinex","SOLUSD",1641773317105,3.0,141.54,141.47,35.91910987]
["bitfinex","SOLUSD",1641773317302,3.0,141.54,141.48,2.026]
["bitfinex","SOLUSD",1641773317500,93.3,141.57,141.48,2.026]
["bitfinex","SOLUSD",1641773317501,3.0,141.55,141.48,0.51]
["bitfinex","SOLUSD",1641773318001,3.0,141.56,141.48,0.51]
["bitfinex","SOLUSD",1641773318199,3.0,141.56,141.5,10.5977]
["bitfinex","SOLUSD",1641773318599,3.0,141.56,141.5,10.8477]
["bitfinex","SOLUSD",1641773318800,3.0,141.56,141.5,38.97408883]
["bitfinex","SOLUSD",1641773319604,3.0,141.56,141.51,2.026]
["bitfinex","SOLUSD",1641773319806,3.0,141.56,141.53,10.5949]
["bitfinex","SOLUSD",1641773320002,3.0,141.6,141.54,0.60009993]
["bitfinex","SOLUSD",1641773320202,2.5,141.6,141.54,0.60009993]
["bitfinex","SOLUSD",1641773320902,10.596,141.62,141.54,0.60009993]
["bitfinex","SOLUSD",1641773321304,3.0,141.61,141.54,0.60009993]
["bitfinex","SOLUSD",1641773321505,3.0,141.61,141.54,1e-08]
["bitfinex","SOLUSD",1641773321714,3.25,141.61,141.54,1e-08]
["bitfinex","SOLUSD",1641773321909,3.25,141.61,141.54,10.59500001]
["bitfinex","SOLUSD",1641773322411,3.25,141.61,141.54,10.84500001]
["bitfinex","SOLUSD",1641773323912,0.26,141.6,141.54,10.84500001]
["bitfinex","SOLUSD",1641773325213,3.0,141.62,141.54,1e-08]
["bitfinex","SOLUSD",1641773325413,1.764,141.61,141.54,1e-08]
["bitfinex","SOLUSD",1641773325613,3.0,141.6,141.54,1e-08]
["bitfinex","SOLUSD",1641773325815,1.764,141.59,141.54,1e-08]
["bitfinex","SOLUSD",1641773326014,3.0,141.6,141.54,1e-08]
["bitfinex","SOLUSD",1641773326015,3.0,141.58,141.54,1e-08]
["bitfinex","SOLUSD",1641773326815,10.5981,141.59,141.54,1e-08]
["bitfinex","SOLUSD",1641773327015,0.25,141.59,141.54,1e-08]
["bitfinex","SOLUSD",1641773327217,1.766,141.61,141.54,1e-08]
["bitfinex","SOLUSD",1641773327420,0.26,141.6,141.54,1e-08]
["bitfinex","SOLUSD",1641773327817,0.25,141.61,141.54,1e-08]
["bitfinex","SOLUSD",1641773328619,1.764,141.61,141.54,1e-08]
["bitfinex","SOLUSD",1641773329121,3.0,141.6,141.54,1e-08]
["bitfinex","SOLUSD",1641773329520,0.26,141.59,141.54,1e-08]
["bitfinex","SOLUSD",1641773329718,0.26,141.59,141.54,10.59500001]
["bitfinex","SOLUSD",1641773329921,0.25,141.6,141.54,10.59500001]
["bitfinex","SOLUSD",1641773330118,0.25,141.6,141.54,1e-08]
["bitfinex","SOLUSD",1641773330519,17.54367867,141.62,141.54,1e-08]
["bitfinex","SOLUSD",1641773330520,17.55367867,141.62,141.54,1e-08]
["bitfinex","SOLUSD",1641773330719,1.764,141.61,141.54,1e-08]
["bitfinex","SOLUSD",1641773330919,10.5969,141.6,141.54,1e-08]
["bitfinex","SOLUSD",1641773331120,1.764,141.59,141.54,1e-08]
["bitfinex","SOLUSD",1641773331322,1.834,141.59,141.54,1e-08]
["bitfinex","SOLUSD",1641773331521,3.94807867,141.58,141.55,1.764]
["bitfinex","SOLUSD",1641773331923,3.94807867,141.58,141.56,10.8508]
["bitfinex","SOLUSD",1641773332126,3.9648981,141.59,141.57,1.762]
["bitfinex","SOLUSD",1641773332324,90.36596449,141.65,141.58,23.93066864]
["bitfinex","SOLUSD",1641773332527,90.36596449,141.65,141.58,24.44066864]
["bitfinex","SOLUSD",1641773332951,5.97470955,141.68,141.6,54.0]
["bitfinex","SOLUSD",1641773333151,5.6033949,141.68,141.63,35.2823]
["bitfinex","SOLUSD",1641773333355,1.764,141.69,141.65,54.0]
["bitfinex","SOLUSD",1641773333553,9.92824442,141.74,141.69,1.764]
["bitfinex","SOLUSD",1641773333754,5.94336148,141.71,141.69,1.764]
["bitfinex","SOLUSD",1641773333951,5.94336148,141.71,141.7,29.94357105]
["bitfinex","SOLUSD",1641773334251,5.94336148,141.71,141.7,29.68357105]
["bitfinex","SOLUSD",1641773334450,9.92824442,141.77,141.71,27.0]
["bitfinex","SOLUSD",1641773334651,9.92824442,141.77,141.7,12.8549]
["bitfinex","SOLUSD",1641773334851,93.3,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641773335152,92.8,141.79,141.72,1.762]
["bitfinex","SOLUSD",1641773335352,92.8,141.79,141.75,10.5783]
["bitfinex","SOLUSD",1641773335554,0.35432211,141.8,141.75,10.8283]
["bitfinex","SOLUSD",1641773335754,0.35432211,141.8,141.76,1.762]
["bitfinex","SOLUSD",1641773335952,0.35432211,141.8,141.77,27.20079763]
["bitfinex","SOLUSD",1641773336452,1.762,141.86,141.77,27.20079763]
["bitfinex","SOLUSD",1641773336453,1.61632211,141.86,141.77,38.02739763]
["bitfinex","SOLUSD",1641773336953,8.51,141.87,141.77,38.02739763]
["bitfinex","SOLUSD",1641773337157,16.4561418,141.87,141.77,38.02739763]
["bitfinex","SOLUSD",1641773337360,7.9461418,141.87,141.77,38.02739763]
["bitfinex","SOLUSD",1641773337561,7.9461418,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641773337758,7.9461418,141.87,141.83,25.83395248]
["bitfinex","SOLUSD",1641773337958,3.97202255,141.86,141.83,26.08395248]
["bitfinex","SOLUSD",1641773338158,3.97202255,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641773338358,3.03219996,141.85,141.78,0.26]
["bitfinex","SOLUSD",1641773338656,3.03219996,141.85,141.76,0.07]
["bitfinex","SOLUSD",1641773338860,13.272,141.84,141.66,8.51]
["bitfinex","SOLUSD",1641773339058,13.272,141.84,141.65,1.762]
["bitfinex","SOLUSD",1641773339059,13.522,141.84,141.68,8.51]
["bitfinex","SOLUSD",1641773339259,41.01112822,141.84,141.71,31.88101032]
["bitfinex","SOLUSD",1641773339458,13.522,141.84,141.72,1.762]
["bitfinex","SOLUSD",1641773339659,3.25,141.84,141.78,10.5763]
["bitfinex","SOLUSD",1641773340064,6.97202255,141.83,141.75,35.2523]
["bitfinex","SOLUSD",1641773340264,8.73402255,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641773340460,31.79679443,141.82,141.72,1.762]
["bitfinex","SOLUSD",1641773340666,31.66679443,141.82,141.71,31.88101032]
["bitfinex","SOLUSD",1641773340870,4.762,141.81,141.71,31.88101032]
["bitfinex","SOLUSD",1641773341066,5.012,141.81,141.71,31.88101032]
["bitfinex","SOLUSD",1641773341365,10.465326,141.8,141.69,1.764]
["bitfinex","SOLUSD",1641773341567,0.07,141.78,141.69,1.764]
["bitfinex","SOLUSD",1641773341772,0.07,141.76,141.69,1.764]
["bitfinex","SOLUSD",1641773341968,10.272,141.75,141.69,1.764]
["bitfinex","SOLUSD",1641773342376,10.522,141.75,141.69,24.94452854]
["bitfinex","SOLUSD",1641773343372,8.76,141.75,141.69,24.94452854]
["bitfinex","SOLUSD",1641773343772,8.76,141.75,141.69,12.3463]
["bitfinex","SOLUSD",1641773343973,3.0,141.74,141.69,1.764]
["bitfinex","SOLUSD",1641773344201,1.764,141.73,141.69,1.764]
["bitfinex","SOLUSD",1641773344702,2.014,141.73,141.69,1.764]
["bitfinex","SOLUSD",1641773345505,2.154,141.73,141.69,1.764]
["bitfinex","SOLUSD",1641773345705,46.07,141.71,141.64,32.00807421]
["bitfinex","SOLUSD",1641773345905,1.764,141.7,141.64,32.00807421]
["bitfinex","SOLUSD",1641773346305,8.51,141.74,141.64,32.00807421]
["bitfinex","SOLUSD",1641773346505,8.76,141.74,141.66,10.5839]
["bitfinex","SOLUSD",1641773346905,0.25,141.74,141.66,10.5839]
["bitfinex","SOLUSD",1641773347307,1.764,141.76,141.67,27.10596987]
["bitfinex","SOLUSD",1641773347513,2.014,141.76,141.67,27.35596987]
["bitfinex","SOLUSD",1641773347705,2.014,141.76,141.7,30.48561599]
["bitfinex","SOLUSD",1641773348109,0.25,141.76,141.7,30.48561599]
["bitfinex","SOLUSD",1641773348509,2.012,141.78,141.7,30.48561599]
["bitfinex","SOLUSD",1641773350118,1.763,141.78,141.7,30.48561599]
["bitfinex","SOLUSD",1641773350308,1.763,141.78,141.67,10.5827]
["bitfinex","SOLUSD",1641773350514,1.762,141.79,141.68,0.26]
["bitfinex","SOLUSD",1641773350710,10.5834,141.78,141.67,10.5927]
["bitfinex","SOLUSD",1641773350912,1.762,141.77,141.68,0.26]
["bitfinex","SOLUSD",1641773351112,1.762,141.77,141.65,1.762]
["bitfinex","SOLUSD",1641773351310,27.41607143,141.76,141.64,26.07247446]
["bitfinex","SOLUSD",1641773351512,10.274,141.75,141.64,26.07247446]
["bitfinex","SOLUSD",1641773351914,3.0,141.74,141.64,26.07247446]
["bitfinex","SOLUSD",1641773352117,10.5879,141.72,141.64,26.07247446]
["bitfinex","SOLUSD",1641773352315,1.764,141.71,141.64,26.07247446]
["bitfinex","SOLUSD",1641773352517,5.014,141.71,141.64,26.07247446]
["bitfinex","SOLUSD",1641773352719,3.25,141.71,141.64,26.07247446]
["bitfinex","SOLUSD",1641773352916,1.764,141.73,141.64,26.07247446]
["bitfinex","SOLUSD",1641773353118,0.25,141.73,141.64,26.07247446]
["bitfinex","SOLUSD",1641773353317,34.2501663,141.73,141.64,26.32247446]
["bitfinex","SOLUSD",1641773353516,37.2501663,141.73,141.64,26.32247446]
["bitfinex","SOLUSD",1641773353720,39.0141663,141.73,141.6,1.764]
["bitfinex","SOLUSD",1641773353918,47.5241663,141.73,141.6,1.764]
["bitfinex","SOLUSD",1641773354117,47.5241663,141.73,141.58,27.64712586]
["bitfinex","SOLUSD",1641773354319,0.26,141.72,141.58,1.78082586]
["bitfinex","SOLUSD",1641773354518,0.26,141.72,141.56,1.764]
["bitfinex","SOLUSD",1641773354519,10.274,141.71,141.56,1.764]
["bitfinex","SOLUSD",1641773354718,35.3071,141.7,141.57,24.27174567]
["bitfinex","SOLUSD",1641773354918,1.764,141.71,141.58,1.764]
["bitfinex","SOLUSD",1641773355220,2.024,141.72,141.59,1.85082586]
["bitfinex","SOLUSD",1641773355519,2.274,141.72,141.6,3.80482586]
["bitfinex","SOLUSD",1641773355720,2.014,141.72,141.6,1.78082586]
["bitfinex","SOLUSD",1641773355919,2.014,141.72,141.61,2.024]
["bitfinex","SOLUSD",1641773356119,2.014,141.72,141.61,32.85089349]
["bitfinex","SOLUSD",1641773356319,2.014,141.72,141.61,33.10089349]
["bitfinex","SOLUSD",1641773356521,12.602,141.72,141.61,33.10089349]
["bitfinex","SOLUSD",1641773356722,12.352,141.72,141.61,33.10089349]
["bitfinex","SOLUSD",1641773357222,10.588,141.72,141.62,0.07]
["bitfinex","SOLUSD",1641773357522,10.588,141.72,141.64,25.88182842]
["bitfinex","SOLUSD",1641773357723,12.38605,141.71,141.62,1.764]
["bitfinex","SOLUSD",1641773357922,0.25,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641773358125,8.51,141.71,141.58,3.54482586]
["bitfinex","SOLUSD",1641773358326,1.764,141.7,141.58,1.764]
["bitfinex","SOLUSD",1641773358523,11.51,141.69,141.58,1.764]
["bitfinex","SOLUSD",1641773358725,29.37982565,141.68,141.59,23.94292663]
["bitfinex","SOLUSD",1641773359024,3.0,141.67,141.59,23.94292663]
["bitfinex","SOLUSD",1641773359223,2.014,141.68,141.59,23.94292663]
["bitfinex","SOLUSD",1641773359423,1.764,141.7,141.59,25.97375249]
["bitfinex","SOLUSD",1641773359625,8.51,141.71,141.59,25.97375249]
["bitfinex","SOLUSD",1641773359822,8.76,141.71,141.59,25.97375249]
["bitfinex","SOLUSD",1641773360024,37.06986553,141.71,141.59,25.97375249]
["bitfinex","SOLUSD",1641773360224,47.65816553,141.71,141.6,0.26]
["bitfinex","SOLUSD",1641773360425,1.764,141.7,141.6,2.024]
["bitfinex","SOLUSD",1641773360626,1.764,141.7,141.6,0.26]
["bitfinex","SOLUSD",1641773360827,0.26,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641773361026,1.764,141.68,141.57,1.764]
["bitfinex","SOLUSD",1641773361236,10.463867,141.67,141.56,1.764]
["bitfinex","SOLUSD",1641773361427,10.463867,141.67,141.52,1.764]
["bitfinex","SOLUSD",1641773361428,10.274,141.66,141.52,1.764]
["bitfinex","SOLUSD",1641773361628,3.0,141.65,141.52,1.764]
["bitfinex","SOLUSD",1641773361828,1.764,141.64,141.51,1.764]
["bitfinex","SOLUSD",1641773362029,28.67996474,141.63,141.52,28.52224374]
["bitfinex","SOLUSD",1641773362229,3.0,141.63,141.52,28.52224374]
["bitfinex","SOLUSD",1641773362531,3.25,141.63,141.53,0.26]
["bitfinex","SOLUSD",1641773362731,1.764,141.65,141.53,0.26]
["bitfinex","SOLUSD",1641773362958,8.51,141.66,141.54,1.78082586]
["bitfinex","SOLUSD",1641773363157,8.51,141.66,141.55,1.764]
["bitfinex","SOLUSD",1641773363359,19.102,141.66,141.56,36.26580285]
["bitfinex","SOLUSD",1641773363561,22.56653458,141.65,141.56,25.67410285]
["bitfinex","SOLUSD",1641773363758,24.33053458,141.65,141.56,25.67410285]
["bitfinex","SOLUSD",1641773363958,33.09053458,141.65,141.53,1.764]
["bitfinex","SOLUSD",1641773364158,3.0,141.64,141.49,1.764]
["bitfinex","SOLUSD",1641773364458,10.596,141.61,141.49,12.3611]
["bitfinex","SOLUSD",1641773364661,10.596,141.61,141.5,3.0]
["bitfinex","SOLUSD",1641773364857,10.596,141.61,141.51,1.836]
["bitfinex","SOLUSD",1641773365058,37.3487,141.63,141.51,1.836]
["bitfinex","SOLUSD",1641773365059,1.764,141.63,141.51,3.61682586]
["bitfinex","SOLUSD",1641773365257,3.25,141.64,141.52,0.26]
["bitfinex","SOLUSD",1641773365459,3.25,141.64,141.53,37.0675]
["bitfinex","SOLUSD",1641773365758,3.0,141.64,141.53,37.3175]
["bitfinex","SOLUSD",1641773365961,30.76389318,141.65,141.54,23.02910251]
["bitfinex","SOLUSD",1641773366159,30.76389318,141.65,141.55,1.764]
["bitfinex","SOLUSD",1641773366360,30.76389318,141.65,141.54,23.27910251]
["bitfinex","SOLUSD",1641773366561,41.35639318,141.65,141.54,22.76910251]
["bitfinex","SOLUSD",1641773366760,8.51,141.64,141.54,22.76910251]
["bitfinex","SOLUSD",1641773366960,1.764,141.63,141.51,1.764]
["bitfinex","SOLUSD",1641773367360,11.51,141.64,141.52,0.26]
["bitfinex","SOLUSD",1641773367361,10.039,141.64,141.52,0.26]
["bitfinex","SOLUSD",1641773367563,10.5953,141.62,141.53,1.762]
["bitfinex","SOLUSD",1641773367760,10.5953,141.62,141.5,10.5963]
["bitfinex","SOLUSD",1641773367761,1.764,141.61,141.5,10.5963]
["bitfinex","SOLUSD",1641773368059,1.764,141.61,141.51,23.29470031]
["bitfinex","SOLUSD",1641773368563,2.014,141.61,141.51,23.29470031]
["bitfinex","SOLUSD",1641773368762,10.5978,141.58,141.51,23.29470031]
["bitfinex","SOLUSD",1641773369364,10.8478,141.58,141.51,23.29470031]
["bitfinex","SOLUSD",1641773371172,1.766,141.57,141.51,23.29470031]
["bitfinex","SOLUSD",1641773371570,12.6147,141.57,141.47,1.766]
["bitfinex","SOLUSD",1641773371869,12.6147,141.57,141.45,1.766]
["bitfinex","SOLUSD",1641773372070,12.6147,141.57,141.43,24.2994]
["bitfinex","SOLUSD",1641773372071,11.51,141.56,141.43,24.2994]
["bitfinex","SOLUSD",1641773372271,1.766,141.55,141.43,24.2994]
["bitfinex","SOLUSD",1641773372472,0.26,141.54,141.44,30.7961514]
["bitfinex","SOLUSD",1641773372672,1.766,141.53,141.44,30.7961514]
["bitfinex","SOLUSD",1641773372873,1.766,141.57,141.44,43.42837726]
["bitfinex","SOLUSD",1641773373078,109.1396,141.58,141.45,2.04082586]
["bitfinex","SOLUSD",1641773373477,3.0,141.57,141.45,2.04082586]
["bitfinex","SOLUSD",1641773373675,10.6021,141.52,141.44,31.0461514]
["bitfinex","SOLUSD",1641773373873,10.6021,141.52,141.44,30.7961514]
["bitfinex","SOLUSD",1641773374273,28.99401836,141.54,141.44,32.82697726]
["bitfinex","SOLUSD",1641773374473,37.1055,141.56,141.44,32.82697726]
["bitfinex","SOLUSD",1641773374874,10.6011,141.54,141.44,43.42827726]
["bitfinex","SOLUSD",1641773375474,2.016,141.56,141.45,0.26]
["bitfinex","SOLUSD",1641773375775,2.016,141.56,141.47,27.00574458]
["bitfinex","SOLUSD",1641773375976,12.6156,141.56,141.47,27.00574458]
["bitfinex","SOLUSD",1641773376475,31.606701,141.55,141.43,1.766]
["bitfinex","SOLUSD",1641773376675,1.766,141.54,141.43,1.766]
["bitfinex","SOLUSD",1641773376875,8.51,141.53,141.4,283.3187]
["bitfinex","SOLUSD",1641773377075,10.6052,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641773377275,1.766,141.52,141.4,1.766]
["bitfinex","SOLUSD",1641773377476,26.73284482,141.51,141.4,27.97504544]
["bitfinex","SOLUSD",1641773377677,38.24284482,141.51,141.4,27.97504544]
["bitfinex","SOLUSD",1641773377878,1.766,141.5,141.4,27.97504544]
["bitfinex","SOLUSD",1641773378080,10.6075,141.45,141.4,1.766]
["bitfinex","SOLUSD",1641773378479,4.766,141.44,141.31,1.767]
["bitfinex","SOLUSD",1641773378678,8.51,141.43,141.31,1.767]
["bitfinex","SOLUSD",1641773378979,8.51,141.43,141.3,30.24404283]
["bitfinex","SOLUSD",1641773378980,32.44083209,141.42,141.3,30.24404283]
["bitfinex","SOLUSD",1641773379179,43.95083209,141.42,141.3,30.24404283]
["bitfinex","SOLUSD",1641773379378,44.20083209,141.42,141.3,30.24404283]
["bitfinex","SOLUSD",1641773379579,10.6143,141.36,141.3,30.24404283]
["bitfinex","SOLUSD",1641773379980,1.768,141.41,141.3,30.24404283]
["bitfinex","SOLUSD",1641773380180,11.76,141.42,141.31,1.768]
["bitfinex","SOLUSD",1641773380380,11.51,141.42,141.31,1.768]
["bitfinex","SOLUSD",1641773380582,8.51,141.45,141.35,10.6082]
["bitfinex","SOLUSD",1641773380782,8.51,141.45,141.36,1.768]
["bitfinex","SOLUSD",1641773380982,1.768,141.48,141.37,22.66611403]
["bitfinex","SOLUSD",1641773381182,1.768,141.48,141.37,22.92611403]
["bitfinex","SOLUSD",1641773381384,1.768,141.48,141.37,23.17611403]
["bitfinex","SOLUSD",1641773381614,1.768,141.48,141.37,22.41611403]
["bitfinex","SOLUSD",1641773381811,30.22089972,141.46,141.37,22.16611403]
["bitfinex","SOLUSD",1641773382013,11.51,141.45,141.34,1.766]
["bitfinex","SOLUSD",1641773382212,1.768,141.44,141.32,1.768]
["bitfinex","SOLUSD",1641773382915,1.768,141.44,141.32,3.54882586]
["bitfinex","SOLUSD",1641773383117,1.768,141.44,141.33,28.85553966]
["bitfinex","SOLUSD",1641773383315,8.51,141.45,141.33,28.85553966]
["bitfinex","SOLUSD",1641773383515,24.8174845,141.43,141.33,29.10553966]
["bitfinex","SOLUSD",1641773383814,10.6099,141.42,141.34,10.6088]
["bitfinex","SOLUSD",1641773384015,1.768,141.44,141.34,11.1188]
["bitfinex","SOLUSD",1641773384217,0.25,141.44,141.34,12.89962586]
["bitfinex","SOLUSD",1641773384614,25.72420019,141.44,141.34,1.78082586]
["bitfinex","SOLUSD",1641773384815,8.51,141.43,141.33,28.85553966]
["bitfinex","SOLUSD",1641773385015,10.6123,141.39,141.33,28.85553966]
["bitfinex","SOLUSD",1641773385216,1.768,141.42,141.33,28.85553966]
["bitfinex","SOLUSD",1641773385416,8.51,141.43,141.33,28.85553966]
["bitfinex","SOLUSD",1641773385417,10.278,141.43,141.33,28.85553966]
["bitfinex","SOLUSD",1641773385615,0.25,141.42,141.33,28.85553966]
["bitfinex","SOLUSD",1641773385819,1.768,141.43,141.33,28.85553966]
["bitfinex","SOLUSD",1641773386016,8.51,141.45,141.34,1.768]
["bitfinex","SOLUSD",1641773386215,4.768,141.44,141.33,30.63636552]
["bitfinex","SOLUSD",1641773386416,8.51,141.43,141.33,28.85553966]
["bitfinex","SOLUSD",1641773386615,1.768,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641773387016,1.768,141.48,141.35,1.768]
["bitfinex","SOLUSD",1641773387216,8.51,141.47,141.35,1.768]
["bitfinex","SOLUSD",1641773387417,1.766,141.46,141.36,3.0]
["bitfinex","SOLUSD",1641773387616,1.766,141.46,141.41,10.6034]
["bitfinex","SOLUSD",1641773387815,1.766,141.46,141.41,33.02230342]
["bitfinex","SOLUSD",1641773388419,2.016,141.46,141.41,33.02230342]
["bitfinex","SOLUSD",1641773388824,1.766,141.46,141.41,33.02230342]
["bitfinex","SOLUSD",1641773389020,8.51,141.47,141.41,33.02230342]
["bitfinex","SOLUSD",1641773390021,8.51,141.47,141.41,33.27230342]
["bitfinex","SOLUSD",1641773390522,8.76,141.47,141.41,33.27230342]
["bitfinex","SOLUSD",1641773391127,0.26,141.46,141.41,33.27230342]
["bitfinex","SOLUSD",1641773391334,1.766,141.49,141.41,33.27230342]
["bitfinex","SOLUSD",1641773391526,1.766,141.53,141.42,2.026]
["bitfinex","SOLUSD",1641773391728,1.766,141.55,141.46,10.5997]
["bitfinex","SOLUSD",1641773391928,1.766,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641773392127,93.3,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641773392326,93.3,141.56,141.47,25.85751005]
["bitfinex","SOLUSD",1641773392527,93.3,141.56,141.47,26.10751005]
["bitfinex","SOLUSD",1641773393529,93.3,141.56,141.47,36.70591005]
["bitfinex","SOLUSD",1641773393530,103.8992,141.56,141.47,36.70591005]
["bitfinex","SOLUSD",1641773393729,1.766,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641773393933,5.016,141.55,141.45,0.25]
["bitfinex","SOLUSD",1641773394631,24.01690281,141.54,141.45,0.25]
["bitfinex","SOLUSD",1641773394830,12.3672,141.53,141.45,0.25]
["bitfinex","SOLUSD",1641773395031,15.3672,141.53,141.44,26.23032121]
["bitfinex","SOLUSD",1641773395232,0.25,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641773395534,93.55,141.56,141.46,0.26]
["bitfinex","SOLUSD",1641773395733,93.55,141.56,141.47,1.766]
["bitfinex","SOLUSD",1641773395931,93.55,141.56,141.48,0.26]
["bitfinex","SOLUSD",1641773396133,0.25,141.56,141.48,35.07297553]
["bitfinex","SOLUSD",1641773396633,1.766,141.58,141.48,35.32297553]
["bitfinex","SOLUSD",1641773396832,1.766,141.61,141.49,1.766]
["bitfinex","SOLUSD",1641773397036,3.0,141.6,141.5,0.26]
["bitfinex","SOLUSD",1641773397433,32.25693669,141.6,141.5,0.26]
["bitfinex","SOLUSD",1641773397833,42.85363669,141.6,141.5,0.26]
["bitfinex","SOLUSD",1641773398436,1.766,141.59,141.5,0.26]
["bitfinex","SOLUSD",1641773398835,10.5976,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641773399036,1.766,141.61,141.5,0.26]
["bitfinex","SOLUSD",1641773399236,1.766,141.63,141.51,1.78082586]
["bitfinex","SOLUSD",1641773399437,0.25,141.61,141.52,0.26]
["bitfinex","SOLUSD",1641773399641,1.766,141.63,141.52,0.26]
["bitfinex","SOLUSD",1641773399837,30.00517614,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641773400037,40.59897614,141.63,141.54,0.26]
["bitfinex","SOLUSD",1641773400237,3.0,141.62,141.54,0.26]
["bitfinex","SOLUSD",1641773400462,27.41954932,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641773400662,27.41954932,141.6,141.53,0.51]
["bitfinex","SOLUSD",1641773401061,27.66954932,141.6,141.53,0.51]
["bitfinex","SOLUSD",1641773401261,27.66954932,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641773401464,0.25,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641773401661,1.764,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641773401862,1.764,141.63,141.53,0.26]
["bitfinex","SOLUSD",1641773402463,32.8184257,141.62,141.53,0.26]
["bitfinex","SOLUSD",1641773403062,33.0684257,141.62,141.53,0.26]
["bitfinex","SOLUSD",1641773403565,0.26,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641773403762,0.26,141.61,141.53,10.8546]
["bitfinex","SOLUSD",1641773403962,0.26,141.61,141.53,11.1046]
["bitfinex","SOLUSD",1641773404363,0.26,141.61,141.53,10.8546]
["bitfinex","SOLUSD",1641773404564,2.024,141.61,141.53,11.1046]
["bitfinex","SOLUSD",1641773405565,0.26,141.61,141.53,11.1046]
["bitfinex","SOLUSD",1641773405765,0.26,141.61,141.51,25.33007025]
["bitfinex","SOLUSD",1641773405766,0.26,141.61,141.51,10.5956]
["bitfinex","SOLUSD",1641773406066,10.5978,141.58,141.49,46.0701]
["bitfinex","SOLUSD",1641773406565,10.8478,141.58,141.49,46.0701]
["bitfinex","SOLUSD",1641773406766,28.37861434,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641773406968,2.026,141.56,141.45,1.766]
["bitfinex","SOLUSD",1641773407166,10.6021,141.52,141.45,1.766]
["bitfinex","SOLUSD",1641773407369,5.276,141.56,141.42,1.766]
["bitfinex","SOLUSD",1641773407567,0.25,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641773407767,1.766,141.51,141.42,1.766]
["bitfinex","SOLUSD",1641773407967,1.766,141.51,141.43,31.82055156]
["bitfinex","SOLUSD",1641773408266,1.766,141.53,141.43,31.82055156]
["bitfinex","SOLUSD",1641773408466,5.016,141.53,141.43,32.07055156]
["bitfinex","SOLUSD",1641773408766,10.6027,141.51,141.43,32.07055156]
["bitfinex","SOLUSD",1641773408966,10.8527,141.51,141.43,32.07055156]
["bitfinex","SOLUSD",1641773409567,4.766,141.53,141.43,32.07055156]
["bitfinex","SOLUSD",1641773409768,1.766,141.53,141.44,3.0]
["bitfinex","SOLUSD",1641773409970,22.5464,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641773410169,20.7804,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641773410368,21.0304,141.55,141.45,2.016]
["bitfinex","SOLUSD",1641773410568,21.0304,141.55,141.46,0.26]
["bitfinex","SOLUSD",1641773410768,10.18,141.55,141.46,0.26]
["bitfinex","SOLUSD",1641773410971,10.18,141.55,141.46,40.19151829]
["bitfinex","SOLUSD",1641773411168,1.766,141.57,141.46,40.19151829]
["bitfinex","SOLUSD",1641773411368,11.946,141.6,141.47,6.54682586]
["bitfinex","SOLUSD",1641773411569,11.946,141.6,141.48,0.26]
["bitfinex","SOLUSD",1641773411570,12.196,141.6,141.48,0.26]
["bitfinex","SOLUSD",1641773411768,3.0,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641773411968,3.25,141.59,141.5,0.26]
["bitfinex","SOLUSD",1641773412168,10.5983,141.57,141.5,30.23616172]
["bitfinex","SOLUSD",1641773412570,3.0,141.59,141.5,30.23616172]
["bitfinex","SOLUSD",1641773412770,3.0,141.59,141.5,30.48616172]
["bitfinex","SOLUSD",1641773413170,10.5983,141.57,141.5,30.48616172]
["bitfinex","SOLUSD",1641773413968,28.12090552,141.58,141.5,30.48616172]
["bitfinex","SOLUSD",1641773414969,26.61585182,141.58,141.5,30.23616172]
["bitfinex","SOLUSD",1641773415770,37.21335182,141.58,141.5,30.23616172]
["bitfinex","SOLUSD",1641773415970,10.5975,141.58,141.5,32.00216172]
["bitfinex","SOLUSD",1641773416171,10.5975,141.58,141.5,32.25216172]
["bitfinex","SOLUSD",1641773416975,10.5975,141.58,141.5,42.84906172]
["bitfinex","SOLUSD",1641773417273,10.5975,141.58,141.5,41.08306172]
["bitfinex","SOLUSD",1641773417775,11.946,141.6,141.5,41.08306172]
["bitfinex","SOLUSD",1641773417972,10.18,141.62,141.5,41.08306172]
["bitfinex","SOLUSD",1641773418172,74.8883,141.63,141.5,42.86388758]
["bitfinex","SOLUSD",1641773418373,73.1223,141.63,141.5,42.86388758]
["bitfinex","SOLUSD",1641773418572,73.1223,141.63,141.51,0.07]
["bitfinex","SOLUSD",1641773418773,73.1223,141.63,141.54,10.5935]
["bitfinex","SOLUSD",1641773419073,33.76561173,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641773419473,3.0,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641773419675,5.014,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641773420075,10.5946,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641773420377,1.764,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641773420579,0.26,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641773421375,3.0,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641773421575,3.0,141.63,141.55,2.024]
["bitfinex","SOLUSD",1641773421977,3.0,141.63,141.55,2.274]
["bitfinex","SOLUSD",1641773422378,3.0,141.63,141.55,12.8674]
["bitfinex","SOLUSD",1641773422578,3.0,141.63,141.55,11.1034]
["bitfinex","SOLUSD",1641773422778,3.25,141.63,141.55,11.1034]
["bitfinex","SOLUSD",1641773422981,3.0,141.63,141.55,11.1034]
["bitfinex","SOLUSD",1641773423379,10.18,141.64,141.55,12.88422586]
["bitfinex","SOLUSD",1641773423579,12.3561,141.66,141.55,12.88422586]
["bitfinex","SOLUSD",1641773423879,14.1676137,141.67,141.55,12.88422586]
["bitfinex","SOLUSD",1641773424080,14.1676137,141.67,141.56,1.764]
["bitfinex","SOLUSD",1641773424280,14.1676137,141.67,141.58,10.5906]
["bitfinex","SOLUSD",1641773424480,20.771,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641773424878,21.021,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641773425081,20.771,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641773425380,1.764,141.68,141.59,10.8502]
["bitfinex","SOLUSD",1641773425683,5.7516137,141.7,141.6,35.551]
["bitfinex","SOLUSD",1641773425880,3.9876137,141.7,141.61,1.764]
["bitfinex","SOLUSD",1641773426081,10.5884,141.71,141.62,29.59290453]
["bitfinex","SOLUSD",1641773426281,14.1676137,141.73,141.62,29.59290453]
["bitfinex","SOLUSD",1641773426483,14.1676137,141.73,141.62,29.84290453]
["bitfinex","SOLUSD",1641773426683,3.9876137,141.73,141.62,31.62373039]
["bitfinex","SOLUSD",1641773426881,12.3501,141.74,141.62,66.90803039]
["bitfinex","SOLUSD",1641773427084,10.5861,141.74,141.63,1.764]
["bitfinex","SOLUSD",1641773427287,25.51465858,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641773427585,25.51465858,141.73,141.64,10.8466]
["bitfinex","SOLUSD",1641773427985,25.51465858,141.73,141.64,11.0966]
["bitfinex","SOLUSD",1641773428384,36.10095858,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641773428587,3.26,141.72,141.63,1.764]
["bitfinex","SOLUSD",1641773428785,1.764,141.71,141.63,1.764]
["bitfinex","SOLUSD",1641773428987,3.0,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641773429385,25.265515,141.69,141.63,1.764]
["bitfinex","SOLUSD",1641773429587,10.5919,141.66,141.63,1.764]
["bitfinex","SOLUSD",1641773429786,10.5919,141.66,141.63,2.014]
["bitfinex","SOLUSD",1641773429987,6.06439993,141.65,141.63,1.764]
["bitfinex","SOLUSD",1641773430187,6.06439993,141.65,141.59,1.764]
["bitfinex","SOLUSD",1641773430389,6.06439993,141.65,141.57,47.645]
["bitfinex","SOLUSD",1641773430591,6.06439993,141.65,141.56,10.5925]
["bitfinex","SOLUSD",1641773430791,6.06439993,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641773430990,3.0,141.64,141.57,27.25123936]
["bitfinex","SOLUSD",1641773431190,13.5937,141.64,141.57,27.25123936]
["bitfinex","SOLUSD",1641773431391,13.5937,141.64,141.57,27.50123936]
["bitfinex","SOLUSD",1641773431590,13.5937,141.64,141.57,29.26523936]
["bitfinex","SOLUSD",1641773431791,10.5937,141.64,141.57,41.63866522]
["bitfinex","SOLUSD",1641773431992,10.5937,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641773432592,10.5924,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641773432791,10.5924,141.65,141.58,12.63272586]
["bitfinex","SOLUSD",1641773432991,10.5924,141.65,141.58,12.88272586]
["bitfinex","SOLUSD",1641773433792,10.5924,141.65,141.58,11.1019]
["bitfinex","SOLUSD",1641773434117,10.5924,141.65,141.58,0.51]
["bitfinex","SOLUSD",1641773434323,10.5924,141.65,141.58,0.25]
["bitfinex","SOLUSD",1641773434519,10.8424,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641773434719,1.764,141.64,141.56,1.764]
["bitfinex","SOLUSD",1641773434924,10.5967,141.6,141.56,1.764]
["bitfinex","SOLUSD",1641773436523,10.5967,141.6,141.53,28.72903432]
["bitfinex","SOLUSD",1641773436723,10.5967,141.6,141.53,28.97903432]
["bitfinex","SOLUSD",1641773436923,10.5967,141.6,141.53,39.57473432]
["bitfinex","SOLUSD",1641773437122,10.5967,141.6,141.53,10.8457]
["bitfinex","SOLUSD",1641773437322,10.8467,141.6,141.52,1.764]
["bitfinex","SOLUSD",1641773437524,3.0,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641773437921,10.5986,141.57,141.5,1.766]
["bitfinex","SOLUSD",1641773438123,3.0,141.56,141.5,1.766]
["bitfinex","SOLUSD",1641773438625,10.5986,141.57,141.5,1.766]
["bitfinex","SOLUSD",1641773438824,10.5977,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641773439022,1.766,141.62,141.51,0.26]
["bitfinex","SOLUSD",1641773439223,1.766,141.62,141.52,1.78082586]
["bitfinex","SOLUSD",1641773439422,1.98874319,141.63,141.53,2.024]
["bitfinex","SOLUSD",1641773439629,32.07758931,141.63,141.54,24.74106576]
["bitfinex","SOLUSD",1641773439823,32.07758931,141.63,141.55,12.3576]
["bitfinex","SOLUSD",1641773440022,32.07758931,141.63,141.55,15.6076]
["bitfinex","SOLUSD",1641773440225,32.07758931,141.63,141.55,3.25]
["bitfinex","SOLUSD",1641773440622,32.07758931,141.63,141.55,0.25]
["bitfinex","SOLUSD",1641773440823,40.68324612,141.63,141.55,0.25]
["bitfinex","SOLUSD",1641773441230,1.764,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641773441424,2.024,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641773441626,2.274,141.62,141.53,24.39356057]
["bitfinex","SOLUSD",1641773441925,2.274,141.62,141.53,24.64356057]
["bitfinex","SOLUSD",1641773442132,2.274,141.62,141.53,35.23916057]
["bitfinex","SOLUSD",1641773442326,0.51,141.62,141.54,0.26]
["bitfinex","SOLUSD",1641773442727,0.26,141.62,141.54,0.26]
["bitfinex","SOLUSD",1641773443428,0.26,141.62,141.53,24.64356057]
["bitfinex","SOLUSD",1641773443629,10.855,141.62,141.53,0.25]
["bitfinex","SOLUSD",1641773443830,12.238823,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641773444028,3.0,141.6,141.51,2.014]
["bitfinex","SOLUSD",1641773444428,3.25,141.6,141.51,2.014]
["bitfinex","SOLUSD",1641773444630,24.96346381,141.59,141.51,2.014]
["bitfinex","SOLUSD",1641773444830,35.56116381,141.59,141.51,2.014]
["bitfinex","SOLUSD",1641773445028,0.26,141.58,141.51,2.014]
["bitfinex","SOLUSD",1641773445229,0.26,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641773445428,0.26,141.58,141.5,10.5974]
["bitfinex","SOLUSD",1641773445630,0.26,141.58,141.5,10.8474]
["bitfinex","SOLUSD",1641773446531,0.26,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641773447832,25.21346381,141.59,141.51,35.00136106]
["bitfinex","SOLUSD",1641773448033,24.96346381,141.59,141.51,37.01736106]
["bitfinex","SOLUSD",1641773448332,3.75474319,141.62,141.51,37.01736106]
["bitfinex","SOLUSD",1641773448531,4.00474319,141.62,141.51,37.01736106]
["bitfinex","SOLUSD",1641773448937,2.016,141.62,141.51,37.01736106]
["bitfinex","SOLUSD",1641773449133,31.49959122,141.61,141.52,1.78082586]
["bitfinex","SOLUSD",1641773449333,42.09549122,141.61,141.52,12.37672586]
["bitfinex","SOLUSD",1641773449532,42.34549122,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641773449932,1.764,141.6,141.52,0.25]
["bitfinex","SOLUSD",1641773450335,2.014,141.6,141.52,0.25]
["bitfinex","SOLUSD",1641773450535,0.26,141.59,141.5,0.26]
["bitfinex","SOLUSD",1641773450738,0.26,141.59,141.49,3.79482586]
["bitfinex","SOLUSD",1641773450934,10.8572,141.59,141.49,10.5982]
["bitfinex","SOLUSD",1641773451137,13.8572,141.59,141.48,1.766]
["bitfinex","SOLUSD",1641773451335,1.766,141.58,141.47,24.1261]
["bitfinex","SOLUSD",1641773451540,3.0,141.57,141.47,24.1261]
["bitfinex","SOLUSD",1641773451736,24.94239512,141.56,141.46,15.56554302]
["bitfinex","SOLUSD",1641773451935,25.19239512,141.56,141.46,5.38554302]
["bitfinex","SOLUSD",1641773452137,4.766,141.55,141.46,1.83871716]
["bitfinex","SOLUSD",1641773452336,4.766,141.55,141.44,1.83871716]
["bitfinex","SOLUSD",1641773452537,15.196,141.55,141.44,1.83871716]
["bitfinex","SOLUSD",1641773453141,28.7825603,141.49,141.44,1.83871716]
["bitfinex","SOLUSD",1641773453339,1.766,141.48,141.42,1.766]
["bitfinex","SOLUSD",1641773453540,5.016,141.48,141.42,1.766]
["bitfinex","SOLUSD",1641773453941,0.26,141.47,141.42,1.766]
["bitfinex","SOLUSD",1641773454340,10.6078,141.45,141.37,22.62651716]
["bitfinex","SOLUSD",1641773454541,23.76193685,141.45,141.37,1.83871716]
["bitfinex","SOLUSD",1641773454740,24.01193685,141.45,141.37,1.83871716]
["bitfinex","SOLUSD",1641773455341,3.0,141.44,141.36,1.33871716]
["bitfinex","SOLUSD",1641773455543,10.6101,141.42,141.36,1.33871716]
["bitfinex","SOLUSD",1641773455742,25.63969987,141.41,141.36,1.33871716]
["bitfinex","SOLUSD",1641773455940,28.63969987,141.41,141.36,1.33871716]
["bitfinex","SOLUSD",1641773456341,25.63969987,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641773456543,36.50049987,141.41,141.31,1.768]
["bitfinex","SOLUSD",1641773456744,1.768,141.4,141.3,122.22813085]
["bitfinex","SOLUSD",1641773456941,2.018,141.4,141.3,91.68962586]
["bitfinex","SOLUSD",1641773457140,2.018,141.4,141.3,11.948]
["bitfinex","SOLUSD",1641773457343,2.018,141.4,141.3,1.768]
["bitfinex","SOLUSD",1641773457541,3.0,141.39,141.28,1.768]
["bitfinex","SOLUSD",1641773457741,1.768,141.38,141.28,4.768]
["bitfinex","SOLUSD",1641773457941,10.6146,141.36,141.28,30.26720212]
["bitfinex","SOLUSD",1641773458144,10.6146,141.36,141.28,1.768]
["bitfinex","SOLUSD",1641773458343,10.8646,141.36,141.28,1.768]
["bitfinex","SOLUSD",1641773458541,4.768,141.35,141.28,1.768]
["bitfinex","SOLUSD",1641773458941,5.018,141.35,141.28,1.768]
["bitfinex","SOLUSD",1641773459142,30.92958896,141.34,141.28,1.768]
["bitfinex","SOLUSD",1641773459345,10.6192,141.31,141.28,1.768]
["bitfinex","SOLUSD",1641773459544,6.06439993,141.3,141.28,1.768]
["bitfinex","SOLUSD",1641773460375,6.06439993,141.3,141.28,2.018]
["bitfinex","SOLUSD",1641773460774,1.768,141.38,141.28,2.018]
["bitfinex","SOLUSD",1641773461178,29.91473224,141.37,141.28,2.018]
["bitfinex","SOLUSD",1641773461575,40.52913224,141.37,141.28,14.41322586]
["bitfinex","SOLUSD",1641773461977,0.26,141.35,141.28,14.16322586]
["bitfinex","SOLUSD",1641773462174,0.26,141.35,141.28,12.64522586]
["bitfinex","SOLUSD",1641773462377,0.26,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641773462575,10.8754,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641773462777,15.6434,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641773462977,15.6434,141.35,141.24,0.25]
["bitfinex","SOLUSD",1641773463177,25.8234,141.35,141.23,1.768]
["bitfinex","SOLUSD",1641773463377,25.8234,141.35,141.22,1.768]
["bitfinex","SOLUSD",1641773463578,25.74155468,141.34,141.23,3.0]
["bitfinex","SOLUSD",1641773463777,30.70043166,141.28,141.22,1.768]
["bitfinex","SOLUSD",1641773464179,3.0,141.27,141.22,1.768]
["bitfinex","SOLUSD",1641773464778,3.0,141.27,141.18,76.5816]
["bitfinex","SOLUSD",1641773464978,10.6215,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641773465277,13.6215,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641773465479,10.8715,141.27,141.18,12.1395]
["bitfinex","SOLUSD",1641773465677,10.8715,141.27,141.2,3.0]
["bitfinex","SOLUSD",1641773465878,10.8715,141.27,141.18,13.92032586]
["bitfinex","SOLUSD",1641773467180,10.8715,141.27,141.18,14.17032586]
["bitfinex","SOLUSD",1641773467379,10.8715,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641773467881,10.8715,141.27,141.19,3.25]
["bitfinex","SOLUSD",1641773468281,1.768,141.3,141.2,1.78082586]
["bitfinex","SOLUSD",1641773468483,10.18,141.35,141.2,4.06082586]
["bitfinex","SOLUSD",1641773468685,11.948,141.35,141.21,3.0]
["bitfinex","SOLUSD",1641773468882,10.18,141.35,141.22,1.838]
["bitfinex","SOLUSD",1641773469083,11.948,141.35,141.22,4.12882586]
["bitfinex","SOLUSD",1641773469284,26.50988165,141.34,141.22,4.12882586]
["bitfinex","SOLUSD",1641773469482,26.50988165,141.34,141.23,1.78082586]
["bitfinex","SOLUSD",1641773469882,10.6178,141.33,141.24,10.8774]
["bitfinex","SOLUSD",1641773470083,10.6178,141.33,141.24,11.1274]
["bitfinex","SOLUSD",1641773470283,10.8678,141.33,141.25,1.78082586]
["bitfinex","SOLUSD",1641773470485,12.6358,141.33,141.25,2.03082586]
["bitfinex","SOLUSD",1641773470882,0.26,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641773471083,22.78429545,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641773471483,23.03429545,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641773471685,23.03429545,141.31,141.23,2.03082586]
["bitfinex","SOLUSD",1641773472385,33.65409545,141.31,141.23,0.25]
["bitfinex","SOLUSD",1641773472683,3.0,141.3,141.22,2.018]
["bitfinex","SOLUSD",1641773472882,3.0,141.3,141.2,1.768]
["bitfinex","SOLUSD",1641773473085,3.25,141.3,141.2,1.768]
["bitfinex","SOLUSD",1641773473484,10.6219,141.28,141.2,1.768]
["bitfinex","SOLUSD",1641773473684,1.77,141.27,141.17,1.78082586]
["bitfinex","SOLUSD",1641773473886,4.77,141.27,141.15,1.77]
["bitfinex","SOLUSD",1641773474083,5.02,141.27,141.15,1.77]
["bitfinex","SOLUSD",1641773474382,27.09401478,141.26,141.15,1.77]
["bitfinex","SOLUSD",1641773474591,4.77,141.25,141.15,1.77]
["bitfinex","SOLUSD",1641773474987,5.02,141.25,141.16,3.0]
["bitfinex","SOLUSD",1641773475795,10.6255,141.23,141.16,3.0]
["bitfinex","SOLUSD",1641773476001,24.5950561,141.22,141.16,3.0]
["bitfinex","SOLUSD",1641773476396,24.8450561,141.22,141.16,3.0]
["bitfinex","SOLUSD",1641773476602,0.26,141.21,141.16,3.0]
["bitfinex","SOLUSD",1641773477001,0.26,141.21,141.14,1.77]
["bitfinex","SOLUSD",1641773477203,0.26,141.21,141.12,12.3966]
["bitfinex","SOLUSD",1641773477401,0.26,141.21,141.12,1.77]
["bitfinex","SOLUSD",1641773478205,0.26,141.21,141.13,3.0]
["bitfinex","SOLUSD",1641773478604,0.26,141.21,141.13,31.45244628]
["bitfinex","SOLUSD",1641773478805,0.26,141.21,141.13,33.23327214]
["bitfinex","SOLUSD",1641773479004,0.26,141.21,141.13,33.30327214]
["bitfinex","SOLUSD",1641773479210,11.95,141.24,141.14,1.77]
["bitfinex","SOLUSD",1641773479412,0.25,141.23,141.14,1.77]
["bitfinex","SOLUSD",1641773479610,0.25,141.23,141.14,2.03082586]
["bitfinex","SOLUSD",1641773479810,10.8756,141.23,141.14,2.03082586]
["bitfinex","SOLUSD",1641773480212,10.8756,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641773480611,33.27451996,141.24,141.14,3.80082586]
["bitfinex","SOLUSD",1641773480812,33.27451996,141.24,141.14,3.55082586]
["bitfinex","SOLUSD",1641773481012,33.27451996,141.24,141.14,3.80082586]
["bitfinex","SOLUSD",1641773481214,23.09451996,141.24,141.14,14.42582586]
["bitfinex","SOLUSD",1641773481913,23.09451996,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641773482113,23.09451996,141.24,141.16,1.77]
["bitfinex","SOLUSD",1641773482413,23.34451996,141.24,141.16,1.77]
["bitfinex","SOLUSD",1641773482613,23.34451996,141.24,141.16,2.02]
["bitfinex","SOLUSD",1641773482815,23.34451996,141.24,141.16,1.77]
["bitfinex","SOLUSD",1641773483013,0.26,141.23,141.16,1.77]
["bitfinex","SOLUSD",1641773483213,2.03,141.23,141.13,36.53008469]
["bitfinex","SOLUSD",1641773483414,2.03,141.23,141.14,0.26]
["bitfinex","SOLUSD",1641773483615,12.9058,141.23,141.14,0.26]
["bitfinex","SOLUSD",1641773484417,2.28,141.23,141.14,0.26]
["bitfinex","SOLUSD",1641773484817,2.03,141.23,141.14,2.04082586]
["bitfinex","SOLUSD",1641773485018,0.26,141.23,141.14,2.29082586]
["bitfinex","SOLUSD",1641773485420,0.26,141.23,141.14,0.51]
["bitfinex","SOLUSD",1641773485818,0.26,141.23,141.14,11.1348]
["bitfinex","SOLUSD",1641773486018,0.26,141.23,141.15,1.77]
["bitfinex","SOLUSD",1641773486319,0.26,141.23,141.15,5.75435562]
["bitfinex","SOLUSD",1641773486634,0.26,141.23,141.15,6.00435562]
["bitfinex","SOLUSD",1641773486835,0.26,141.23,141.15,5.75435562]
["bitfinex","SOLUSD",1641773487034,0.26,141.23,141.16,3.98435562]
["bitfinex","SOLUSD",1641773487734,0.26,141.23,141.16,35.33834022]
["bitfinex","SOLUSD",1641773488036,0.26,141.23,141.16,31.6039846]
["bitfinex","SOLUSD",1641773488233,0.26,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641773489036,0.26,141.23,141.14,15.95243841]
["bitfinex","SOLUSD",1641773489234,1.77,141.22,141.14,3.55763841]
["bitfinex","SOLUSD",1641773489435,25.03694702,141.21,141.14,3.55763841]
["bitfinex","SOLUSD",1641773489636,1.77,141.2,141.15,3.55763841]
["bitfinex","SOLUSD",1641773490035,2.02,141.2,141.15,3.55763841]
["bitfinex","SOLUSD",1641773490235,2.02,141.2,141.1,34.09468046]
["bitfinex","SOLUSD",1641773490437,0.25,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641773491039,30.05694702,141.21,141.11,0.26]
["bitfinex","SOLUSD",1641773491238,30.05694702,141.21,141.12,7.55041463]
["bitfinex","SOLUSD",1641773491646,30.05694702,141.21,141.12,7.80041463]
["bitfinex","SOLUSD",1641773491838,40.43474702,141.21,141.12,7.80041463]
["bitfinex","SOLUSD",1641773492039,40.43474702,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641773492440,0.26,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641773492839,0.26,141.2,141.12,10.6265]
["bitfinex","SOLUSD",1641773493145,15.3978,141.21,141.13,35.13322682]
["bitfinex","SOLUSD",1641773493341,10.18,141.22,141.13,40.16322682]
["bitfinex","SOLUSD",1641773493539,3.0,141.2,141.13,40.97086523]
["bitfinex","SOLUSD",1641773493738,19.8044,141.25,141.13,42.75169109]
["bitfinex","SOLUSD",1641773493939,20.0544,141.25,141.13,53.37729109]
["bitfinex","SOLUSD",1641773494146,28.48074243,141.24,141.13,51.59646523]
["bitfinex","SOLUSD",1641773494343,40.87544243,141.24,141.14,3.99277622]
["bitfinex","SOLUSD",1641773494544,41.12544243,141.24,141.15,3.55763841]
["bitfinex","SOLUSD",1641773495147,41.12544243,141.24,141.14,18.17511463]
["bitfinex","SOLUSD",1641773495646,41.12544243,141.24,141.14,18.42511463]
["bitfinex","SOLUSD",1641773495846,10.18,141.23,141.14,18.42511463]
["bitfinex","SOLUSD",1641773496045,21.0556,141.23,141.15,3.99277622]
["bitfinex","SOLUSD",1641773496846,0.26,141.22,141.15,3.99277622]
["bitfinex","SOLUSD",1641773497145,0.26,141.22,141.14,14.18233841]
["bitfinex","SOLUSD",1641773497346,0.26,141.22,141.14,10.8747]
["bitfinex","SOLUSD",1641773497546,0.26,141.22,141.14,10.6247]
["bitfinex","SOLUSD",1641773497745,10.8862,141.22,141.13,3.55763841]
["bitfinex","SOLUSD",1641773497945,22.77769781,141.21,141.13,3.80763841]
["bitfinex","SOLUSD",1641773498346,23.02769781,141.21,141.13,3.80763841]
["bitfinex","SOLUSD",1641773498747,22.77769781,141.21,141.13,7.80338685]
["bitfinex","SOLUSD",1641773499447,22.77769781,141.21,141.14,3.55763841]
["bitfinex","SOLUSD",1641773500047,22.77769781,141.21,141.14,7.55338685]
["bitfinex","SOLUSD",1641773501552,23.02769781,141.21,141.14,7.55338685]
["bitfinex","SOLUSD",1641773502452,33.65489781,141.21,141.15,3.55763841]
["bitfinex","SOLUSD",1641773502650,1.77,141.2,141.15,3.55763841]
["bitfinex","SOLUSD",1641773503050,2.02,141.2,141.15,3.55763841]
["bitfinex","SOLUSD",1641773503254,2.02,141.2,141.13,3.55763841]
["bitfinex","SOLUSD",1641773503851,12.6482,141.2,141.13,3.55763841]
["bitfinex","SOLUSD",1641773504051,0.26,141.19,141.14,3.55763841]
["bitfinex","SOLUSD",1641773505451,3.26,141.19,141.14,3.55763841]
["bitfinex","SOLUSD",1641773505653,3.51,141.19,141.14,3.55763841]
["bitfinex","SOLUSD",1641773505853,28.65584799,141.18,141.14,3.55763841]
["bitfinex","SOLUSD",1641773506055,28.65584799,141.18,141.14,3.80763841]
["bitfinex","SOLUSD",1641773506454,28.65584799,141.18,141.15,3.55763841]
["bitfinex","SOLUSD",1641773507055,6.06439993,141.17,141.15,3.55763841]
["bitfinex","SOLUSD",1641773507655,28.65584799,141.18,141.15,3.55763841]
["bitfinex","SOLUSD",1641773507854,3.26,141.19,141.15,3.55763841]
["bitfinex","SOLUSD",1641773507855,0.26,141.19,141.15,3.55763841]
["bitfinex","SOLUSD",1641773508055,3.0,141.21,141.14,14.18243841]
["bitfinex","SOLUSD",1641773508255,3.0,141.21,141.15,1.77]
["bitfinex","SOLUSD",1641773508455,3.0,141.21,141.15,2.02]
["bitfinex","SOLUSD",1641773508658,25.68810085,141.2,141.15,2.02]
["bitfinex","SOLUSD",1641773508855,25.68810085,141.2,141.17,3.55763841]
["bitfinex","SOLUSD",1641773509458,0.26,141.19,141.17,3.55763841]
["bitfinex","SOLUSD",1641773509856,6.32439993,141.19,141.16,3.55763841]
["bitfinex","SOLUSD",1641773510256,1.77,141.23,141.16,3.55763841]
["bitfinex","SOLUSD",1641773510458,10.6238,141.26,141.17,0.26]
["bitfinex","SOLUSD",1641773510659,11.95,141.27,141.17,2.03]
["bitfinex","SOLUSD",1641773510857,0.25,141.26,141.17,2.03]
["bitfinex","SOLUSD",1641773511058,27.90524513,141.26,141.17,12.9023]
["bitfinex","SOLUSD",1641773511458,27.90524513,141.26,141.19,3.55763841]
["bitfinex","SOLUSD",1641773511657,29.67524513,141.26,141.19,3.55763841]
["bitfinex","SOLUSD",1641773511857,0.26,141.25,141.19,3.55763841]
["bitfinex","SOLUSD",1641773512965,0.26,141.25,141.18,7.55338685]
["bitfinex","SOLUSD",1641773513261,28.78674121,141.23,141.18,7.55338685]
["bitfinex","SOLUSD",1641773513461,29.03674121,141.23,141.18,7.55338685]
["bitfinex","SOLUSD",1641773513661,29.03674121,141.23,141.17,3.99574844]
["bitfinex","SOLUSD",1641773514364,29.03674121,141.23,141.16,7.55338685]
["bitfinex","SOLUSD",1641773515064,29.03674121,141.23,141.16,3.55763841]
["bitfinex","SOLUSD",1641773516467,0.26,141.22,141.16,3.55763841]
["bitfinex","SOLUSD",1641773519268,0.26,141.22,141.15,7.55338685]
["bitfinex","SOLUSD",1641773519870,3.26,141.22,141.15,7.55338685]
["bitfinex","SOLUSD",1641773520170,14.1362,141.22,141.15,7.55338685]
["bitfinex","SOLUSD",1641773520392,1.77,141.21,141.15,7.55338685]
["bitfinex","SOLUSD",1641773520794,23.23502158,141.2,141.13,1.77]
["bitfinex","SOLUSD",1641773520998,23.48502158,141.2,141.13,1.77]
["bitfinex","SOLUSD",1641773521894,10.6284,141.19,141.13,1.77]
["bitfinex","SOLUSD",1641773522095,10.6284,141.19,141.12,3.55763841]
["bitfinex","SOLUSD",1641773522296,23.48502158,141.2,141.12,3.80763841]
["bitfinex","SOLUSD",1641773522995,23.48502158,141.2,141.13,3.55763841]
["bitfinex","SOLUSD",1641773524499,0.26,141.19,141.13,3.80763841]
["bitfinex","SOLUSD",1641773525597,13.18,141.22,141.13,3.80763841]
["bitfinex","SOLUSD",1641773525798,1.77,141.24,141.14,1.77]
["bitfinex","SOLUSD",1641773525998,89.0856,141.26,141.14,2.28]
["bitfinex","SOLUSD",1641773526198,89.0856,141.26,141.15,1.78082586]
["bitfinex","SOLUSD",1641773526498,4.77,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641773526800,22.71120731,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641773526998,22.96120731,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641773527499,22.96120731,141.23,141.16,4.01317021]
["bitfinex","SOLUSD",1641773528002,0.26,141.22,141.16,4.01317021]
["bitfinex","SOLUSD",1641773528205,0.26,141.22,141.15,7.57080862]
["bitfinex","SOLUSD",1641773528401,0.26,141.22,141.15,18.44490862]
["bitfinex","SOLUSD",1641773529509,0.26,141.22,141.15,14.43173841]
["bitfinex","SOLUSD",1641773529704,0.26,141.22,141.15,10.8741]
["bitfinex","SOLUSD",1641773532710,3.0,141.24,141.16,1.77]
["bitfinex","SOLUSD",1641773532910,10.18,141.28,141.16,2.03]
["bitfinex","SOLUSD",1641773533112,3.0,141.27,141.19,10.6213]
["bitfinex","SOLUSD",1641773533512,3.0,141.27,141.19,10.8713]
["bitfinex","SOLUSD",1641773533716,23.27574793,141.26,141.19,10.8713]
["bitfinex","SOLUSD",1641773534115,23.52574793,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641773534615,23.52574793,141.26,141.18,5.57763841]
["bitfinex","SOLUSD",1641773535214,23.52574793,141.26,141.18,2.02]
["bitfinex","SOLUSD",1641773535817,23.52574793,141.26,141.18,12.6418]
["bitfinex","SOLUSD",1641773536017,23.27574793,141.26,141.18,12.6418]
["bitfinex","SOLUSD",1641773536417,0.26,141.25,141.18,12.6418]
["bitfinex","SOLUSD",1641773537019,0.26,141.25,141.19,31.34240689]
["bitfinex","SOLUSD",1641773537222,0.26,141.25,141.19,41.96320689]
["bitfinex","SOLUSD",1641773537419,0.26,141.25,141.19,42.21320689]
["bitfinex","SOLUSD",1641773537620,10.43,141.28,141.2,1.77]
["bitfinex","SOLUSD",1641773537821,0.26,141.27,141.2,1.77]
["bitfinex","SOLUSD",1641773538022,12.2,141.28,141.18,3.55082586]
["bitfinex","SOLUSD",1641773538219,12.2,141.28,141.18,1.77]
["bitfinex","SOLUSD",1641773538422,12.2,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641773538620,10.43,141.28,141.2,1.77]
["bitfinex","SOLUSD",1641773538825,0.25,141.28,141.2,1.77]
["bitfinex","SOLUSD",1641773539020,29.08541036,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641773539227,26.08541036,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641773539421,26.33541036,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641773539620,0.26,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641773539824,0.26,141.29,141.24,10.6175]
["bitfinex","SOLUSD",1641773540121,0.26,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641773541724,26.33541036,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641773541925,26.33541036,141.3,141.21,28.79416907]
["bitfinex","SOLUSD",1641773542125,26.33541036,141.3,141.21,29.04416907]
["bitfinex","SOLUSD",1641773542824,26.33541036,141.3,141.23,10.6182]
["bitfinex","SOLUSD",1641773543925,0.25,141.3,141.23,10.6182]
["bitfinex","SOLUSD",1641773544125,1.768,141.31,141.23,10.8682]
["bitfinex","SOLUSD",1641773544327,10.18,141.32,141.26,10.6156]
["bitfinex","SOLUSD",1641773544529,343.42436248,141.39,141.26,10.6156]
["bitfinex","SOLUSD",1641773544530,10.18,141.35,141.26,0.25]
["bitfinex","SOLUSD",1641773544731,10.18,141.37,141.27,0.26]
["bitfinex","SOLUSD",1641773544933,1.768,141.36,141.27,29.48932802]
["bitfinex","SOLUSD",1641773545330,23.02787429,141.38,141.27,31.52015388]
["bitfinex","SOLUSD",1641773545630,15.9356137,141.41,141.31,10.612]
["bitfinex","SOLUSD",1641773545831,10.18,141.41,141.31,10.612]
["bitfinex","SOLUSD",1641773546031,10.18,141.41,141.32,0.26]
["bitfinex","SOLUSD",1641773546232,3.9876137,141.43,141.32,0.26]
["bitfinex","SOLUSD",1641773546430,3.9876137,141.43,141.33,0.07]
["bitfinex","SOLUSD",1641773546659,3.9876137,141.43,141.37,10.6076]
["bitfinex","SOLUSD",1641773547066,28.9318748,141.45,141.37,10.8576]
["bitfinex","SOLUSD",1641773547360,28.9318748,141.45,141.37,12.6936]
["bitfinex","SOLUSD",1641773547563,28.9318748,141.45,141.38,10.8663]
["bitfinex","SOLUSD",1641773547761,28.9318748,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641773547961,28.9318748,141.45,141.37,1.766]
["bitfinex","SOLUSD",1641773548160,28.9318748,141.45,141.33,10.18]
["bitfinex","SOLUSD",1641773548161,1.766,141.44,141.33,10.18]
["bitfinex","SOLUSD",1641773548360,28.9318748,141.45,141.34,2.028]
["bitfinex","SOLUSD",1641773548560,28.9318748,141.45,141.34,2.278]
["bitfinex","SOLUSD",1641773548561,29.1818748,141.45,141.34,2.278]
["bitfinex","SOLUSD",1641773548763,0.26,141.44,141.34,25.14507191]
["bitfinex","SOLUSD",1641773548961,0.26,141.44,141.36,10.6085]
["bitfinex","SOLUSD",1641773549360,0.26,141.44,141.36,10.8585]
["bitfinex","SOLUSD",1641773550965,28.9318748,141.45,141.37,25.78153219]
["bitfinex","SOLUSD",1641773551165,28.9318748,141.45,141.38,10.6065]
["bitfinex","SOLUSD",1641773551662,29.1818748,141.45,141.38,10.6065]
["bitfinex","SOLUSD",1641773552062,29.1818748,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641773552362,28.9318748,141.45,141.36,0.25]
["bitfinex","SOLUSD",1641773552565,29.1818748,141.45,141.35,0.26]
["bitfinex","SOLUSD",1641773552765,29.1818748,141.45,141.37,10.6075]
["bitfinex","SOLUSD",1641773553062,28.9318748,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641773553463,0.26,141.44,141.38,0.26]
["bitfinex","SOLUSD",1641773553964,22.5529,141.48,141.38,10.8669]
["bitfinex","SOLUSD",1641773554164,11.946,141.48,141.38,10.8669]
["bitfinex","SOLUSD",1641773554366,3.0,141.47,141.38,11.1169]
["bitfinex","SOLUSD",1641773554567,10.18,141.48,141.39,1.766]
["bitfinex","SOLUSD",1641773554966,35.51327488,141.48,141.4,0.26]
["bitfinex","SOLUSD",1641773555567,35.76327488,141.48,141.4,0.26]
["bitfinex","SOLUSD",1641773555767,35.76327488,141.48,141.4,10.8654]
["bitfinex","SOLUSD",1641773555968,35.76327488,141.48,141.4,11.1154]
["bitfinex","SOLUSD",1641773556168,35.76327488,141.48,141.4,0.51]
["bitfinex","SOLUSD",1641773557168,35.51327488,141.48,141.4,35.9376832]
["bitfinex","SOLUSD",1641773557370,35.51327488,141.48,141.41,1.78082586]
["bitfinex","SOLUSD",1641773557568,177.3434,141.51,141.41,2.29082586]
["bitfinex","SOLUSD",1641773557971,3.0,141.5,141.41,2.29082586]
["bitfinex","SOLUSD",1641773558769,3.25,141.5,141.44,10.6024]
["bitfinex","SOLUSD",1641773558969,3.25,141.5,141.45,0.26]
["bitfinex","SOLUSD",1641773559372,0.25,141.5,141.45,0.26]
["bitfinex","SOLUSD",1641773559570,0.25,141.5,141.43,24.84464227]
["bitfinex","SOLUSD",1641773559571,0.25,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641773559769,103.73,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641773560474,93.3,141.51,141.44,2.04082586]
["bitfinex","SOLUSD",1641773560871,1.766,141.53,141.44,2.36082586]
["bitfinex","SOLUSD",1641773561072,11.946,141.56,141.44,2.36082586]
["bitfinex","SOLUSD",1641773561471,10.18,141.56,141.45,38.3303]
["bitfinex","SOLUSD",1641773561685,10.18,141.56,141.46,23.25771107]
["bitfinex","SOLUSD",1641773561872,10.18,141.56,141.46,25.29853693]
["bitfinex","SOLUSD",1641773562075,10.18,141.56,141.47,1.85082586]
["bitfinex","SOLUSD",1641773562375,178.9517,141.6,141.47,1.85082586]
["bitfinex","SOLUSD",1641773562573,178.9517,141.6,141.52,10.5965]
["bitfinex","SOLUSD",1641773562773,178.9517,141.6,141.49,100.3862]
["bitfinex","SOLUSD",1641773562774,10.18,141.6,141.49,100.3862]
["bitfinex","SOLUSD",1641773563074,10.18,141.6,141.5,5.096]
["bitfinex","SOLUSD",1641773563273,10.18,141.6,141.51,31.81531288]
["bitfinex","SOLUSD",1641773563472,10.18,141.6,141.52,2.026]
["bitfinex","SOLUSD",1641773563675,10.18,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641773564774,10.18,141.6,141.53,10.5951]
["bitfinex","SOLUSD",1641773564973,10.18,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641773566172,9.68,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641773566376,9.93,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641773566878,9.68,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641773567973,9.68,141.6,141.54,10.8549]
["bitfinex","SOLUSD",1641773568176,131.7072,141.64,141.54,10.8549]
["bitfinex","SOLUSD",1641773568376,131.7072,141.64,141.54,11.1049]
["bitfinex","SOLUSD",1641773568876,10.18,141.64,141.54,11.1049]
["bitfinex","SOLUSD",1641773569075,93.3,141.67,141.55,1.764]
["bitfinex","SOLUSD",1641773569276,93.3,141.67,141.6,39.2391487]
["bitfinex","SOLUSD",1641773569478,93.3,141.67,141.6,39.4891487]
["bitfinex","SOLUSD",1641773570277,93.55,141.67,141.6,39.4891487]
["bitfinex","SOLUSD",1641773570680,93.55,141.67,141.6,10.8403]
["bitfinex","SOLUSD",1641773571079,93.55,141.67,141.57,1.764]
["bitfinex","SOLUSD",1641773571279,0.26,141.66,141.58,0.26]
["bitfinex","SOLUSD",1641773571480,1.764,141.65,141.57,1.764]
["bitfinex","SOLUSD",1641773571679,1.764,141.65,141.55,73.8891]
["bitfinex","SOLUSD",1641773571879,2.014,141.65,141.55,72.1251]
["bitfinex","SOLUSD",1641773572281,2.014,141.65,141.53,1.764]
["bitfinex","SOLUSD",1641773572681,2.014,141.65,141.54,29.10472303]
["bitfinex","SOLUSD",1641773572912,12.6078,141.65,141.55,10.5938]
["bitfinex","SOLUSD",1641773574014,12.6078,141.65,141.55,10.8438]
["bitfinex","SOLUSD",1641773574815,0.26,141.64,141.55,10.8438]
["bitfinex","SOLUSD",1641773575115,3.26,141.64,141.56,10.8534]
["bitfinex","SOLUSD",1641773575615,3.26,141.64,141.56,11.1034]
["bitfinex","SOLUSD",1641773576615,14.1044,141.64,141.55,1.764]
["bitfinex","SOLUSD",1641773576814,1.764,141.63,141.55,1.764]
["bitfinex","SOLUSD",1641773577015,3.0,141.62,141.55,1.764]
["bitfinex","SOLUSD",1641773577215,1.764,141.61,141.55,1.764]
["bitfinex","SOLUSD",1641773577618,3.0,141.6,141.55,1.764]
["bitfinex","SOLUSD",1641773577917,28.34209671,141.59,141.48,1.764]
["bitfinex","SOLUSD",1641773578316,28.59209671,141.59,141.48,2.014]
["bitfinex","SOLUSD",1641773578717,3.0,141.58,141.48,2.014]
["bitfinex","SOLUSD",1641773578920,3.0,141.58,141.48,3.79482586]
["bitfinex","SOLUSD",1641773579116,0.25,141.58,141.48,3.79482586]
["bitfinex","SOLUSD",1641773579319,0.25,141.58,141.49,0.26]
["bitfinex","SOLUSD",1641773579518,28.34209671,141.59,141.49,0.26]
["bitfinex","SOLUSD",1641773579717,28.59209671,141.59,141.49,0.26]
["bitfinex","SOLUSD",1641773579917,39.19019671,141.59,141.48,12.363]
["bitfinex","SOLUSD",1641773580118,3.0,141.58,141.48,10.599]
["bitfinex","SOLUSD",1641773580319,1.766,141.57,141.48,10.599]
["bitfinex","SOLUSD",1641773580520,2.276,141.57,141.48,10.599]
["bitfinex","SOLUSD",1641773581119,0.26,141.57,141.48,12.62982586]
["bitfinex","SOLUSD",1641773581321,4.766,141.58,141.49,0.26]
["bitfinex","SOLUSD",1641773581523,3.0,141.58,141.51,10.5971]
["bitfinex","SOLUSD",1641773581919,3.0,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641773582319,37.17609671,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641773582520,37.17609671,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641773582820,38.94209671,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641773583220,28.34409671,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641773583420,26.57809671,141.59,141.49,2.03082586]
["bitfinex","SOLUSD",1641773583822,26.57809671,141.59,141.51,10.5972]
["bitfinex","SOLUSD",1641773584029,26.57809671,141.59,141.52,1.766]
["bitfinex","SOLUSD",1641773585523,26.57809671,141.59,141.51,10.5972]
["bitfinex","SOLUSD",1641773585925,0.26,141.58,141.51,10.5972]
["bitfinex","SOLUSD",1641773586624,26.57809671,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641773586926,13.92354221,141.62,141.52,2.026]
["bitfinex","SOLUSD",1641773587125,3.0,141.61,141.53,1.78082586]
["bitfinex","SOLUSD",1641773587324,1.97754221,141.62,141.54,4.764]
["bitfinex","SOLUSD",1641773587525,1.97754221,141.62,141.54,5.274]
["bitfinex","SOLUSD",1641773587725,1.97754221,141.64,141.55,1.78082586]
["bitfinex","SOLUSD",1641773587926,1.97754221,141.64,141.56,2.024]
["bitfinex","SOLUSD",1641773588126,1.97754221,141.64,141.56,5.024]
["bitfinex","SOLUSD",1641773588327,1.97754221,141.64,141.56,7.05482586]
["bitfinex","SOLUSD",1641773588527,1.97754221,141.66,141.56,7.12482586]
["bitfinex","SOLUSD",1641773588725,1.97754221,141.66,141.6,10.5906]
["bitfinex","SOLUSD",1641773589025,2.22754221,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641773589826,2.22754221,141.66,141.6,0.25]
["bitfinex","SOLUSD",1641773590026,33.00804606,141.66,141.6,0.25]
["bitfinex","SOLUSD",1641773590227,0.26,141.65,141.58,10.8413]
["bitfinex","SOLUSD",1641773590429,0.26,141.65,141.56,6.54482586]
["bitfinex","SOLUSD",1641773590628,1.764,141.64,141.56,3.0]
["bitfinex","SOLUSD",1641773590828,1.764,141.64,141.54,77.0843]
["bitfinex","SOLUSD",1641773591128,2.014,141.64,141.54,77.0843]
["bitfinex","SOLUSD",1641773591531,1.97754221,141.62,141.54,77.0843]
["bitfinex","SOLUSD",1641773591727,1.97754221,141.62,141.54,10.5944]
["bitfinex","SOLUSD",1641773591931,2.22754221,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641773592130,2.22754221,141.62,141.54,0.26]
["bitfinex","SOLUSD",1641773592930,2.22754221,141.62,141.55,10.5943]
["bitfinex","SOLUSD",1641773593131,2.22754221,141.62,141.54,0.26]
["bitfinex","SOLUSD",1641773593532,12.82334221,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641773593732,14.58734221,141.62,141.52,24.54827026]
["bitfinex","SOLUSD",1641773593932,12.82334221,141.62,141.53,10.5952]
["bitfinex","SOLUSD",1641773594131,12.82334221,141.62,141.52,24.54827026]
["bitfinex","SOLUSD",1641773594333,1.764,141.61,141.52,22.78427026]
["bitfinex","SOLUSD",1641773594533,25.66148249,141.6,141.52,22.78427026]
["bitfinex","SOLUSD",1641773594830,27.6390247,141.6,141.52,22.78427026]
["bitfinex","SOLUSD",1641773595031,27.8890247,141.6,141.52,22.78427026]
["bitfinex","SOLUSD",1641773595531,25.91148249,141.6,141.52,22.78427026]
["bitfinex","SOLUSD",1641773595732,0.25,141.6,141.52,22.78427026]
["bitfinex","SOLUSD",1641773595931,2.22754221,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641773596132,2.22754221,141.61,141.54,1.764]
["bitfinex","SOLUSD",1641773596333,1.97754221,141.61,141.54,1.764]
["bitfinex","SOLUSD",1641773596534,1.97754221,141.61,141.54,2.014]
["bitfinex","SOLUSD",1641773597036,1.97754221,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641773597433,2.22754221,141.62,141.53,4.05482586]
["bitfinex","SOLUSD",1641773597736,2.22754221,141.62,141.54,10.5946]
["bitfinex","SOLUSD",1641773597935,1.97754221,141.61,141.54,10.8446]
["bitfinex","SOLUSD",1641773598337,2.22754221,141.61,141.54,0.25]
["bitfinex","SOLUSD",1641773598539,0.26,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641773598739,0.26,141.6,141.51,49.3578]
["bitfinex","SOLUSD",1641773599037,10.5987,141.58,141.5,10.5974]
["bitfinex","SOLUSD",1641773599275,10.5987,141.58,141.49,73.2658]
["bitfinex","SOLUSD",1641773599472,27.12290226,141.57,141.49,73.2658]
["bitfinex","SOLUSD",1641773599670,27.12290226,141.57,141.48,32.64782866]
["bitfinex","SOLUSD",1641773599871,27.37290226,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641773600069,37.97260226,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641773600270,27.12290226,141.57,141.49,2.016]
["bitfinex","SOLUSD",1641773600673,3.74354221,141.59,141.49,2.016]
["bitfinex","SOLUSD",1641773600874,3.0,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641773601273,1.97754221,141.59,141.52,10.5963]
["bitfinex","SOLUSD",1641773601471,1.97754221,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641773601971,2.23754221,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641773602173,0.25,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641773602372,2.23754221,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641773602571,1.97754221,141.6,141.53,2.024]
["bitfinex","SOLUSD",1641773602771,1.97754221,141.6,141.54,41.56181415]
["bitfinex","SOLUSD",1641773602972,1.97754221,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641773603873,12.15754221,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641773604073,12.15754221,141.62,141.55,2.024]
["bitfinex","SOLUSD",1641773604475,0.26,141.61,141.55,2.274]
["bitfinex","SOLUSD",1641773604873,0.26,141.61,141.55,12.868]
["bitfinex","SOLUSD",1641773607888,12.40754221,141.62,141.55,12.868]
["bitfinex","SOLUSD",1641773608084,1.97754221,141.62,141.55,11.104]
["bitfinex","SOLUSD",1641773608285,1.97754221,141.62,141.56,1.764]
["bitfinex","SOLUSD",1641773608585,1.97754221,141.62,141.59,10.5899]
["bitfinex","SOLUSD",1641773608789,3.74154221,141.64,141.6,1.764]
["bitfinex","SOLUSD",1641773608984,3.74154221,141.64,141.6,4.05482586]
["bitfinex","SOLUSD",1641773609185,3.74154221,141.64,141.61,29.40199991]
["bitfinex","SOLUSD",1641773609385,3.74154221,141.64,141.62,1.764]
["bitfinex","SOLUSD",1641773609585,3.74154221,141.64,141.62,2.024]
["bitfinex","SOLUSD",1641773609787,3.74154221,141.64,141.62,12.8625]
["bitfinex","SOLUSD",1641773609987,1.764,141.64,141.62,12.8625]
["bitfinex","SOLUSD",1641773610201,1.764,141.64,141.62,12.6025]
["bitfinex","SOLUSD",1641773610386,1.764,141.64,141.61,1.764]
["bitfinex","SOLUSD",1641773610685,1.97754221,141.69,141.58,1.764]
["bitfinex","SOLUSD",1641773610886,3.74154221,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641773611085,15.56904221,141.68,141.58,12.3555]
["bitfinex","SOLUSD",1641773611286,1.764,141.67,141.58,10.5915]
["bitfinex","SOLUSD",1641773611492,0.26,141.66,141.58,10.5915]
["bitfinex","SOLUSD",1641773611688,2.23754221,141.66,141.58,10.5915]
["bitfinex","SOLUSD",1641773611884,1.97754221,141.66,141.58,10.5915]
["bitfinex","SOLUSD",1641773612086,1.97754221,141.66,141.62,10.5887]
["bitfinex","SOLUSD",1641773612292,1.97754221,141.67,141.62,10.5887]
["bitfinex","SOLUSD",1641773612487,1.97754221,141.67,141.63,0.26]
["bitfinex","SOLUSD",1641773612687,1.97754221,141.67,141.62,0.25]
["bitfinex","SOLUSD",1641773613089,1.97754221,141.69,141.62,0.25]
["bitfinex","SOLUSD",1641773613489,2.22754221,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641773613788,2.22754221,141.69,141.62,10.5884]
["bitfinex","SOLUSD",1641773613989,2.22754221,141.69,141.62,10.8384]
["bitfinex","SOLUSD",1641773614189,2.22754221,141.69,141.62,40.11867347]
["bitfinex","SOLUSD",1641773614389,0.26,141.68,141.62,40.11867347]
["bitfinex","SOLUSD",1641773614792,1.97754221,141.69,141.62,40.11867347]
["bitfinex","SOLUSD",1641773615090,1.97754221,141.7,141.65,10.5868]
["bitfinex","SOLUSD",1641773615290,1.97754221,141.7,141.66,1.764]
["bitfinex","SOLUSD",1641773615492,1.97754221,141.7,141.67,3.26]
["bitfinex","SOLUSD",1641773615692,1.97754221,141.7,141.67,0.26]
["bitfinex","SOLUSD",1641773615890,1.97754221,141.7,141.68,23.43744408]
["bitfinex","SOLUSD",1641773616091,1.97754221,141.7,141.69,0.26]
["bitfinex","SOLUSD",1641773616289,99.26063169,141.75,141.68,0.25]
["bitfinex","SOLUSD",1641773616290,1.97754221,141.73,141.68,0.25]
["bitfinex","SOLUSD",1641773617090,1.97754221,141.74,141.68,0.25]
["bitfinex","SOLUSD",1641773617290,24.98635829,141.72,141.66,10.5856]
["bitfinex","SOLUSD",1641773617494,24.98635829,141.72,141.66,0.25]
["bitfinex","SOLUSD",1641773617696,24.98635829,141.72,141.64,3.54155572]
["bitfinex","SOLUSD",1641773617892,2.024,141.71,141.6,26.46025572]
["bitfinex","SOLUSD",1641773618093,1.524,141.71,141.61,3.0]
["bitfinex","SOLUSD",1641773618294,25.23635829,141.72,141.61,4.764]
["bitfinex","SOLUSD",1641773618493,25.23635829,141.72,141.61,5.014]
["bitfinex","SOLUSD",1641773618694,25.23635829,141.72,141.61,32.09772412]
["bitfinex","SOLUSD",1641773618893,24.98635829,141.72,141.62,0.07]
["bitfinex","SOLUSD",1641773619093,1.97754221,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641773619295,10.18,141.74,141.63,3.53856431]
["bitfinex","SOLUSD",1641773619296,1.97754221,141.72,141.63,3.53856431]
["bitfinex","SOLUSD",1641773619495,1.97754221,141.72,141.64,3.0]
["bitfinex","SOLUSD",1641773619695,1.97754221,141.72,141.65,1.764]
["bitfinex","SOLUSD",1641773619997,99.26515591,141.75,141.66,3.0]
["bitfinex","SOLUSD",1641773620297,1.97754221,141.75,141.67,33.42346408]
["bitfinex","SOLUSD",1641773620495,1.97754221,141.75,141.67,2.274]
["bitfinex","SOLUSD",1641773620694,2.22754221,141.75,141.67,1.764]
["bitfinex","SOLUSD",1641773620894,1.764,141.74,141.63,3.53856431]
["bitfinex","SOLUSD",1641773621094,1.764,141.74,141.64,3.0]
["bitfinex","SOLUSD",1641773621297,2.014,141.74,141.64,3.0]
["bitfinex","SOLUSD",1641773621495,2.014,141.74,141.65,24.65887911]
["bitfinex","SOLUSD",1641773621496,1.764,141.74,141.65,24.65887911]
["bitfinex","SOLUSD",1641773621693,11.944,141.75,141.65,35.24497911]
["bitfinex","SOLUSD",1641773621895,1.97754221,141.73,141.66,1.76986753]
["bitfinex","SOLUSD",1641773622293,1.97754221,141.73,141.65,24.64887911]
["bitfinex","SOLUSD",1641773622494,1.97754221,141.73,141.65,24.39887911]
["bitfinex","SOLUSD",1641773622695,10.18,141.75,141.64,3.0]
["bitfinex","SOLUSD",1641773622894,11.944,141.75,141.64,10.587]
["bitfinex","SOLUSD",1641773623095,3.0,141.74,141.63,1.764]
["bitfinex","SOLUSD",1641773623295,1.764,141.73,141.62,1.764]
["bitfinex","SOLUSD",1641773623495,2.014,141.73,141.62,4.764]
["bitfinex","SOLUSD",1641773623794,12.194,141.73,141.62,4.764]
["bitfinex","SOLUSD",1641773623994,12.194,141.73,141.62,5.014]
["bitfinex","SOLUSD",1641773624194,47.4938,141.73,141.62,5.014]
["bitfinex","SOLUSD",1641773624594,47.4938,141.73,141.62,3.25]
["bitfinex","SOLUSD",1641773624795,47.4938,141.73,141.61,1.764]
["bitfinex","SOLUSD",1641773624996,1.97754221,141.72,141.62,2.02923827]
["bitfinex","SOLUSD",1641773625397,12.56564221,141.72,141.62,12.61823827]
["bitfinex","SOLUSD",1641773625797,10.5881,141.72,141.62,12.61823827]
["bitfinex","SOLUSD",1641773626199,10.5881,141.72,141.63,1.764]
["bitfinex","SOLUSD",1641773626399,13.92154221,141.73,141.64,23.56473955]
["bitfinex","SOLUSD",1641773626600,0.25,141.72,141.64,34.41223955]
["bitfinex","SOLUSD",1641773626802,10.43,141.73,141.65,1.764]
["bitfinex","SOLUSD",1641773626999,10.18,141.73,141.65,0.25]
["bitfinex","SOLUSD",1641773627199,1.764,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641773627401,1.97754221,141.75,141.67,1.764]
["bitfinex","SOLUSD",1641773627600,1.97754221,141.75,141.67,10.5847]
["bitfinex","SOLUSD",1641773627804,1.97754221,141.75,141.68,0.26]
["bitfinex","SOLUSD",1641773628001,113.38521767,141.76,141.68,0.26]
["bitfinex","SOLUSD",1641773628401,113.63521767,141.76,141.68,0.26]
["bitfinex","SOLUSD",1641773629000,113.63521767,141.76,141.67,10.8347]
["bitfinex","SOLUSD",1641773629203,1.764,141.75,141.67,10.8347]
["bitfinex","SOLUSD",1641773629401,12.3502,141.75,141.67,0.25]
["bitfinex","SOLUSD",1641773629600,12.3502,141.75,141.66,1.764]
["bitfinex","SOLUSD",1641773629601,12.6002,141.75,141.66,2.014]
["bitfinex","SOLUSD",1641773630503,14.57774221,141.75,141.66,2.014]
["bitfinex","SOLUSD",1641773630904,12.81374221,141.75,141.66,12.5999]
["bitfinex","SOLUSD",1641773631105,1.97754221,141.75,141.67,0.26]
["bitfinex","SOLUSD",1641773631804,1.97754221,141.75,141.67,2.02487881]
["bitfinex","SOLUSD",1641773632004,3.74154221,141.77,141.67,2.27487881]
["bitfinex","SOLUSD",1641773632204,1.97754221,141.77,141.68,1.764]
["bitfinex","SOLUSD",1641773632404,1.97754221,141.77,141.71,10.5821]
["bitfinex","SOLUSD",1641773632605,1.97754221,141.77,141.72,1.762]
["bitfinex","SOLUSD",1641773632807,1.97754221,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641773633034,1.97754221,141.79,141.72,1.76487881]
["bitfinex","SOLUSD",1641773633235,1.97754221,141.79,141.73,1.762]
["bitfinex","SOLUSD",1641773633435,1.97754221,141.79,141.74,24.44384413]
["bitfinex","SOLUSD",1641773633634,1.97754221,141.79,141.75,3.0]
["bitfinex","SOLUSD",1641773633835,1.97754221,141.79,141.75,5.022]
["bitfinex","SOLUSD",1641773634137,79.87144221,141.82,141.75,5.272]
["bitfinex","SOLUSD",1641773634337,1.97754221,141.82,141.75,3.51]
["bitfinex","SOLUSD",1641773634535,1.97754221,141.82,141.77,10.5778]
["bitfinex","SOLUSD",1641773634935,1.97754221,141.82,141.78,0.26]
["bitfinex","SOLUSD",1641773635736,1.97754221,141.82,141.78,10.8369]
["bitfinex","SOLUSD",1641773635939,1.97754221,141.84,141.78,11.0869]
["bitfinex","SOLUSD",1641773636138,1.97754221,141.84,141.79,1.762]
["bitfinex","SOLUSD",1641773636339,1.97754221,141.84,141.8,22.60402194]
["bitfinex","SOLUSD",1641773636537,1.97754221,141.84,141.8,22.85402194]
["bitfinex","SOLUSD",1641773636940,12.15754221,141.88,141.8,22.85402194]
["bitfinex","SOLUSD",1641773637841,22.73344221,141.88,141.8,10.8252]
["bitfinex","SOLUSD",1641773638141,20.7559,141.88,141.8,10.8252]
["bitfinex","SOLUSD",1641773638339,21.0059,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641773638541,20.7559,141.88,141.79,0.25]
["bitfinex","SOLUSD",1641773638739,10.18,141.88,141.79,10.5763]
["bitfinex","SOLUSD",1641773638938,10.18,141.88,141.8,1.762]
["bitfinex","SOLUSD",1641773639339,10.18,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641773639739,1.762,141.87,141.78,30.58660279]
["bitfinex","SOLUSD",1641773639939,10.18,141.86,141.78,30.83660279]
["bitfinex","SOLUSD",1641773640138,10.5786,141.85,141.78,30.83660279]
["bitfinex","SOLUSD",1641773640343,10.18,141.86,141.78,30.83660279]
["bitfinex","SOLUSD",1641773640543,10.18,141.86,141.78,32.59860279]
["bitfinex","SOLUSD",1641773640943,10.18,141.86,141.79,0.26]
["bitfinex","SOLUSD",1641773641141,10.18,141.86,141.8,1.762]
["bitfinex","SOLUSD",1641773641339,10.18,141.86,141.8,12.337]
["bitfinex","SOLUSD",1641773641539,10.18,141.86,141.8,12.587]
["bitfinex","SOLUSD",1641773642540,10.18,141.86,141.8,10.825]
["bitfinex","SOLUSD",1641773642944,25.92365924,141.85,141.79,1.762]
["bitfinex","SOLUSD",1641773643144,25.92365924,141.85,141.75,1.762]
["bitfinex","SOLUSD",1641773643341,25.92365924,141.85,141.72,1.762]
["bitfinex","SOLUSD",1641773643543,80.4841,141.84,141.71,1.762]
["bitfinex","SOLUSD",1641773643744,10.18,141.83,141.71,1.762]
["bitfinex","SOLUSD",1641773643943,10.584,141.77,141.72,22.75720638]
["bitfinex","SOLUSD",1641773644445,10.584,141.77,141.7,126.6547]
["bitfinex","SOLUSD",1641773644646,10.584,141.77,141.7,49.0143]
["bitfinex","SOLUSD",1641773645249,10.584,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641773645649,10.584,141.77,141.71,1.762]
["bitfinex","SOLUSD",1641773646051,10.584,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641773646446,10.584,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641773647248,10.584,141.77,141.7,27.89489924]
["bitfinex","SOLUSD",1641773647848,10.584,141.77,141.7,28.14489924]
["bitfinex","SOLUSD",1641773648747,20.7632,141.79,141.7,28.14489924]
["bitfinex","SOLUSD",1641773648948,10.18,141.79,141.7,38.72789924]
["bitfinex","SOLUSD",1641773649348,10.18,141.79,141.7,36.96589924]
["bitfinex","SOLUSD",1641773649549,10.43,141.79,141.7,36.71589924]
["bitfinex","SOLUSD",1641773649746,37.09437039,141.79,141.7,36.71589924]
["bitfinex","SOLUSD",1641773649947,36.84437039,141.79,141.7,36.71589924]
["bitfinex","SOLUSD",1641773650947,47.67687039,141.79,141.68,10.584]
["bitfinex","SOLUSD",1641773651148,1.762,141.78,141.67,1.762]
["bitfinex","SOLUSD",1641773651348,10.18,141.77,141.65,1.762]
["bitfinex","SOLUSD",1641773651549,1.764,141.76,141.65,4.762]
["bitfinex","SOLUSD",1641773651951,10.5865,141.74,141.65,28.44216179]
["bitfinex","SOLUSD",1641773652149,10.5865,141.74,141.65,25.44216179]
["bitfinex","SOLUSD",1641773652750,1.764,141.76,141.65,36.02876179]
["bitfinex","SOLUSD",1641773652950,11.944,141.77,141.65,36.02876179]
["bitfinex","SOLUSD",1641773653151,10.18,141.77,141.65,36.02876179]
["bitfinex","SOLUSD",1641773653353,10.18,141.77,141.66,0.26]
["bitfinex","SOLUSD",1641773653752,10.18,141.77,141.69,10.5837]
["bitfinex","SOLUSD",1641773653951,79.0048,141.78,141.7,0.26]
["bitfinex","SOLUSD",1641773654753,10.18,141.8,141.69,0.25]
["bitfinex","SOLUSD",1641773654952,10.43,141.8,141.7,1.762]
["bitfinex","SOLUSD",1641773655152,10.43,141.8,141.71,28.072653]
["bitfinex","SOLUSD",1641773655354,10.43,141.8,141.72,10.5814]
["bitfinex","SOLUSD",1641773655754,10.43,141.8,141.71,28.072653]
["bitfinex","SOLUSD",1641773655954,10.43,141.8,141.71,28.322653]
["bitfinex","SOLUSD",1641773656754,21.0122,141.8,141.71,28.322653]
["bitfinex","SOLUSD",1641773656953,22.7742,141.8,141.71,28.322653]
["bitfinex","SOLUSD",1641773657957,22.7742,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641773658156,22.7742,141.8,141.7,0.25]
["bitfinex","SOLUSD",1641773658559,22.7742,141.8,141.69,2.012]
["bitfinex","SOLUSD",1641773659558,22.7742,141.8,141.69,12.5958]
["bitfinex","SOLUSD",1641773659959,24.75174221,141.8,141.69,12.5958]
["bitfinex","SOLUSD",1641773662666,24.75174221,141.8,141.69,22.5958]
["bitfinex","SOLUSD",1641773662864,24.75174221,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641773663067,1.97754221,141.79,141.71,10.5817]
["bitfinex","SOLUSD",1641773663469,1.97754221,141.79,141.71,10.8317]
["bitfinex","SOLUSD",1641773663869,24.75174221,141.8,141.71,10.8317]
["bitfinex","SOLUSD",1641773664668,24.75174221,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641773664869,24.75174221,141.8,141.69,13.51384392]
["bitfinex","SOLUSD",1641773665072,24.75174221,141.8,141.69,10.0]
["bitfinex","SOLUSD",1641773665073,3.0,141.79,141.69,10.0]
["bitfinex","SOLUSD",1641773665270,10.586,141.75,141.69,10.0]
["bitfinex","SOLUSD",1641773665871,1.97754221,141.77,141.69,10.0]
["bitfinex","SOLUSD",1641773666070,2.22754221,141.77,141.69,10.0]
["bitfinex","SOLUSD",1641773666272,12.81254221,141.77,141.69,10.0]
["bitfinex","SOLUSD",1641773666687,10.835,141.77,141.69,10.0]
["bitfinex","SOLUSD",1641773667698,12.3477,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773667996,12.5977,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773668396,24.51102515,141.75,141.69,10.0]
["bitfinex","SOLUSD",1641773668797,24.76102515,141.75,141.69,10.0]
["bitfinex","SOLUSD",1641773669496,0.25,141.75,141.69,10.0]
["bitfinex","SOLUSD",1641773669895,3.98954221,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773670598,37.23617935,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773670797,35.47417935,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773670997,1.762,141.75,141.69,10.0]
["bitfinex","SOLUSD",1641773671198,12.81284221,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773672298,1.97754221,141.75,141.69,10.0]
["bitfinex","SOLUSD",1641773673699,1.97754221,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773674299,1.97754221,141.75,141.69,10.0]
["bitfinex","SOLUSD",1641773674701,10.1192187,141.77,141.7,25.0]
["bitfinex","SOLUSD",1641773674899,20.2992187,141.77,141.7,25.0]
["bitfinex","SOLUSD",1641773675103,20.5492187,141.77,141.69,10.0]
["bitfinex","SOLUSD",1641773678540,4.762,141.76,141.69,10.0]
["bitfinex","SOLUSD",1641773678743,10.5876,141.73,141.69,10.0]
["bitfinex","SOLUSD",1641773680240,48.5894,141.72,141.65,1.762]
["bitfinex","SOLUSD",1641773680441,10.18,141.71,141.65,1.762]
["bitfinex","SOLUSD",1641773680639,1.764,141.7,141.65,1.762]
["bitfinex","SOLUSD",1641773680840,11.944,141.7,141.58,1.764]
["bitfinex","SOLUSD",1641773681041,10.18,141.7,141.59,23.70467948]
["bitfinex","SOLUSD",1641773681240,10.18,141.7,141.6,1.764]
["bitfinex","SOLUSD",1641773681442,10.43,141.7,141.6,1.764]
["bitfinex","SOLUSD",1641773681744,10.18,141.7,141.6,12.3539]
["bitfinex","SOLUSD",1641773681940,10.18,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641773682744,10.18,141.7,141.63,10.5881]
["bitfinex","SOLUSD",1641773682943,10.18,141.7,141.63,10.8381]
["bitfinex","SOLUSD",1641773683542,10.18,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641773685145,10.18,141.7,141.64,2.024]
["bitfinex","SOLUSD",1641773685346,10.18,141.7,141.65,28.89140152]
["bitfinex","SOLUSD",1641773685746,24.6657,141.74,141.65,28.89140152]
["bitfinex","SOLUSD",1641773685747,10.18,141.73,141.65,29.14140152]
["bitfinex","SOLUSD",1641773686347,22.9017,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641773686547,1.764,141.76,141.66,3.77584392]
["bitfinex","SOLUSD",1641773686747,3.9876137,141.77,141.66,39.05184392]
["bitfinex","SOLUSD",1641773686949,3.9876137,141.79,141.67,1.75184392]
["bitfinex","SOLUSD",1641773687146,3.9876137,141.79,141.67,98.11444392]
["bitfinex","SOLUSD",1641773687347,3.9876137,141.79,141.68,0.26]
["bitfinex","SOLUSD",1641773687548,3.9876137,141.79,141.68,2.01184392]
["bitfinex","SOLUSD",1641773687747,72.9668,141.8,141.68,2.26184392]
["bitfinex","SOLUSD",1641773687947,1.762,141.81,141.69,3.51384392]
["bitfinex","SOLUSD",1641773688446,3.0,141.8,141.71,31.24130607]
["bitfinex","SOLUSD",1641773688648,3.0,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641773688846,3.0,141.8,141.72,3.77055537]
["bitfinex","SOLUSD",1641773689047,3.25,141.81,141.72,4.02055537]
["bitfinex","SOLUSD",1641773689450,3.0,141.81,141.72,4.02055537]
["bitfinex","SOLUSD",1641773689948,3.0,141.81,141.72,3.76055537]
["bitfinex","SOLUSD",1641773690448,1.762,141.8,141.72,1.99855537]
["bitfinex","SOLUSD",1641773690851,2.012,141.8,141.72,1.99855537]
["bitfinex","SOLUSD",1641773691448,1.762,141.8,141.72,1.99855537]
["bitfinex","SOLUSD",1641773691649,3.0,141.81,141.72,3.76055537]
["bitfinex","SOLUSD",1641773692248,3.25,141.81,141.72,3.76055537]
["bitfinex","SOLUSD",1641773692848,5.012,141.81,141.72,3.51055537]
["bitfinex","SOLUSD",1641773693053,5.012,141.81,141.72,3.76055537]
["bitfinex","SOLUSD",1641773693253,15.5952,141.81,141.72,3.51055537]
["bitfinex","SOLUSD",1641773693451,10.18,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641773693653,1.762,141.79,141.72,1.762]
["bitfinex","SOLUSD",1641773693854,10.18,141.78,141.66,24.2912]
["bitfinex","SOLUSD",1641773694055,4.764,141.77,141.67,0.26]
["bitfinex","SOLUSD",1641773694457,26.92470011,141.76,141.66,22.5292]
["bitfinex","SOLUSD",1641773694659,1.764,141.75,141.66,22.5292]
["bitfinex","SOLUSD",1641773694856,1.764,141.75,141.66,0.25]
["bitfinex","SOLUSD",1641773695056,2.014,141.75,141.64,75.36965537]
["bitfinex","SOLUSD",1641773695454,1.764,141.75,141.65,28.9299882]
["bitfinex","SOLUSD",1641773695655,38.86870011,141.76,141.66,1.764]
["bitfinex","SOLUSD",1641773695856,37.10470011,141.76,141.66,3.77255537]
["bitfinex","SOLUSD",1641773696056,37.10470011,141.76,141.66,4.02255537]
["bitfinex","SOLUSD",1641773696557,3.0,141.75,141.66,4.02255537]
["bitfinex","SOLUSD",1641773696959,10.18,141.76,141.66,4.02255537]
["bitfinex","SOLUSD",1641773697160,1.764,141.79,141.67,1.74855537]
["bitfinex","SOLUSD",1641773697357,3.9876137,141.8,141.67,4.74855537]
["bitfinex","SOLUSD",1641773697558,3.9876137,141.8,141.68,0.26]
["bitfinex","SOLUSD",1641773697758,10.18,141.83,141.68,2.00855537]
["bitfinex","SOLUSD",1641773697958,10.18,141.83,141.69,77.8578]
["bitfinex","SOLUSD",1641773698157,10.18,141.83,141.75,10.5792]
["bitfinex","SOLUSD",1641773698559,10.18,141.83,141.75,10.8292]
["bitfinex","SOLUSD",1641773698760,10.18,141.83,141.75,12.57775537]
["bitfinex","SOLUSD",1641773699460,1.762,141.84,141.76,0.26]
["bitfinex","SOLUSD",1641773699662,75.432,141.85,141.79,10.5762]
["bitfinex","SOLUSD",1641773699859,93.3,141.82,141.79,10.5762]
["bitfinex","SOLUSD",1641773700061,93.3,141.82,141.77,1.762]
["bitfinex","SOLUSD",1641773700260,29.95376108,141.83,141.75,1.762]
["bitfinex","SOLUSD",1641773700465,30.20376108,141.83,141.73,1.762]
["bitfinex","SOLUSD",1641773700662,4.762,141.82,141.72,0.25]
["bitfinex","SOLUSD",1641773700866,14.942,141.82,141.72,0.25]
["bitfinex","SOLUSD",1641773701062,14.942,141.82,141.72,10.831]
["bitfinex","SOLUSD",1641773701263,13.18,141.82,141.73,1.762]
["bitfinex","SOLUSD",1641773701463,10.18,141.82,141.73,5.012]
["bitfinex","SOLUSD",1641773701664,10.18,141.82,141.73,6.83055537]
["bitfinex","SOLUSD",1641773701863,10.18,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641773702064,27.29748822,141.81,141.73,2.012]
["bitfinex","SOLUSD",1641773702366,11.942,141.84,141.73,2.012]
["bitfinex","SOLUSD",1641773702563,12.192,141.84,141.73,2.012]
["bitfinex","SOLUSD",1641773702964,12.192,141.84,141.73,0.25]
["bitfinex","SOLUSD",1641773703367,23.55032529,141.83,141.73,0.25]
["bitfinex","SOLUSD",1641773703564,23.80032529,141.83,141.72,2.012]
["bitfinex","SOLUSD",1641773703765,23.30032529,141.83,141.73,10.5806]
["bitfinex","SOLUSD",1641773703964,23.30032529,141.83,141.74,25.08545793]
["bitfinex","SOLUSD",1641773703965,23.05032529,141.83,141.74,25.08545793]
["bitfinex","SOLUSD",1641773704190,23.05032529,141.83,141.74,26.84745793]
["bitfinex","SOLUSD",1641773704492,23.05032529,141.83,141.74,27.09745793]
["bitfinex","SOLUSD",1641773704691,1.762,141.85,141.74,25.33545793]
["bitfinex","SOLUSD",1641773704894,1.762,141.85,141.74,27.0840133]
["bitfinex","SOLUSD",1641773705195,2.012,141.85,141.74,27.0840133]
["bitfinex","SOLUSD",1641773705792,2.012,141.85,141.74,37.6638133]
["bitfinex","SOLUSD",1641773706593,24.45282592,141.84,141.74,37.6638133]
["bitfinex","SOLUSD",1641773707093,24.70282592,141.84,141.74,37.6638133]
["bitfinex","SOLUSD",1641773707293,24.70282592,141.84,141.74,1.74855537]
["bitfinex","SOLUSD",1641773707498,34.88282592,141.84,141.72,3.51055537]
["bitfinex","SOLUSD",1641773707695,4.762,141.83,141.72,2.012]
["bitfinex","SOLUSD",1641773707896,20.651871,141.82,141.72,2.012]
["bitfinex","SOLUSD",1641773708194,23.73092459,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641773708393,35.67292459,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641773708593,10.5852,141.78,141.72,1.762]
["bitfinex","SOLUSD",1641773708794,32.83499619,141.77,141.72,1.762]
["bitfinex","SOLUSD",1641773708996,33.08499619,141.77,141.67,74.4456]
["bitfinex","SOLUSD",1641773709597,32.83499619,141.77,141.67,74.4456]
["bitfinex","SOLUSD",1641773709797,10.5874,141.75,141.67,106.29586666]
["bitfinex","SOLUSD",1641773710197,10.5874,141.75,141.67,106.54586666]
["bitfinex","SOLUSD",1641773710798,33.08499619,141.77,141.67,106.54586666]
["bitfinex","SOLUSD",1641773711198,43.67139619,141.77,141.67,106.54586666]
["bitfinex","SOLUSD",1641773711898,43.42139619,141.77,141.67,106.54586666]
["bitfinex","SOLUSD",1641773712098,43.67139619,141.77,141.67,106.29586666]
["bitfinex","SOLUSD",1641773712399,43.67139619,141.77,141.67,74.4456]
["bitfinex","SOLUSD",1641773712800,3.0,141.76,141.67,74.4456]
["bitfinex","SOLUSD",1641773713000,10.5886,141.74,141.67,74.4456]
["bitfinex","SOLUSD",1641773713201,10.5886,141.74,141.66,1.764]
["bitfinex","SOLUSD",1641773713401,10.8386,141.74,141.66,2.014]
["bitfinex","SOLUSD",1641773713600,10.5886,141.74,141.66,2.014]
["bitfinex","SOLUSD",1641773713801,34.0316592,141.74,141.66,2.014]
["bitfinex","SOLUSD",1641773714001,34.2816592,141.74,141.66,2.014]
["bitfinex","SOLUSD",1641773714802,44.4616592,141.74,141.66,1.764]
["bitfinex","SOLUSD",1641773715007,4.764,141.73,141.66,1.764]
["bitfinex","SOLUSD",1641773715206,10.5903,141.72,141.61,79.6365]
["bitfinex","SOLUSD",1641773715606,3.0,141.71,141.61,79.6365]
["bitfinex","SOLUSD",1641773715906,25.19886533,141.7,141.61,79.6365]
["bitfinex","SOLUSD",1641773716105,26.96286533,141.7,141.59,51.113]
["bitfinex","SOLUSD",1641773716307,3.0,141.69,141.59,49.349]
["bitfinex","SOLUSD",1641773716906,3.25,141.69,141.59,49.349]
["bitfinex","SOLUSD",1641773717306,0.25,141.69,141.6,1.74855537]
["bitfinex","SOLUSD",1641773717506,0.25,141.7,141.6,2.25855537]
["bitfinex","SOLUSD",1641773717906,0.25,141.7,141.61,1.74855537]
["bitfinex","SOLUSD",1641773718106,0.25,141.7,141.62,27.8170661]
["bitfinex","SOLUSD",1641773718606,100.93752505,141.71,141.62,28.0670661]
["bitfinex","SOLUSD",1641773718805,102.70152505,141.71,141.62,27.8170661]
["bitfinex","SOLUSD",1641773719506,102.45152505,141.71,141.62,27.8170661]
["bitfinex","SOLUSD",1641773720108,3.0,141.7,141.62,28.0670661]
["bitfinex","SOLUSD",1641773721009,74.2826,141.71,141.62,28.0670661]
["bitfinex","SOLUSD",1641773721209,20.7713,141.72,141.62,28.0670661]
["bitfinex","SOLUSD",1641773721409,3.0,141.71,141.62,28.0670661]
["bitfinex","SOLUSD",1641773721610,13.18,141.71,141.6,1.764]
["bitfinex","SOLUSD",1641773721809,1.764,141.7,141.59,1.74855537]
["bitfinex","SOLUSD",1641773722009,13.18,141.69,141.58,72.9611]
["bitfinex","SOLUSD",1641773722209,1.764,141.68,141.58,72.9611]
["bitfinex","SOLUSD",1641773722615,29.59008153,141.68,141.59,29.1363777]
["bitfinex","SOLUSD",1641773722816,39.93448153,141.68,141.59,29.1363777]
["bitfinex","SOLUSD",1641773723013,29.59008153,141.68,141.59,29.1363777]
["bitfinex","SOLUSD",1641773723214,29.59008153,141.68,141.59,29.3863777]
["bitfinex","SOLUSD",1641773723615,2.014,141.68,141.59,29.3863777]
["bitfinex","SOLUSD",1641773724016,2.014,141.68,141.6,12.59915537]
["bitfinex","SOLUSD",1641773724316,0.25,141.68,141.6,12.59915537]
["bitfinex","SOLUSD",1641773724518,1.764,141.7,141.6,12.84915537]
["bitfinex","SOLUSD",1641773724519,3.0,141.69,141.6,12.84915537]
["bitfinex","SOLUSD",1641773724916,25.86477913,141.68,141.6,12.84915537]
["bitfinex","SOLUSD",1641773725620,26.11477913,141.68,141.6,1.74855537]
["bitfinex","SOLUSD",1641773725818,26.11477913,141.68,141.58,1.74855537]
["bitfinex","SOLUSD",1641773726018,4.764,141.67,141.58,1.74855537]
["bitfinex","SOLUSD",1641773726219,14.944,141.67,141.55,87.40881326]
["bitfinex","SOLUSD",1641773726422,88.237,141.67,141.56,3.0]
["bitfinex","SOLUSD",1641773726620,23.23538058,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641773726819,24.99938058,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641773727020,3.0,141.64,141.56,3.0]
["bitfinex","SOLUSD",1641773727419,3.25,141.64,141.56,34.37920883]
["bitfinex","SOLUSD",1641773727821,1.764,141.66,141.56,36.3777642]
["bitfinex","SOLUSD",1641773728022,73.043,141.67,141.57,0.26]
["bitfinex","SOLUSD",1641773728421,73.293,141.67,141.58,1.74855537]
["bitfinex","SOLUSD",1641773728623,73.043,141.67,141.58,12.34045537]
["bitfinex","SOLUSD",1641773728821,73.043,141.67,141.59,27.53734347]
["bitfinex","SOLUSD",1641773729022,73.043,141.67,141.59,29.53589884]
["bitfinex","SOLUSD",1641773729219,73.043,141.67,141.59,27.78734347]
["bitfinex","SOLUSD",1641773729419,73.043,141.67,141.6,1.74855537]
["bitfinex","SOLUSD",1641773729819,73.043,141.67,141.6,1.99855537]
["bitfinex","SOLUSD",1641773730442,24.29360381,141.69,141.6,1.99855537]
["bitfinex","SOLUSD",1641773730643,24.54360381,141.69,141.6,3.76255537]
["bitfinex","SOLUSD",1641773730846,24.54360381,141.69,141.6,14.35305537]
["bitfinex","SOLUSD",1641773731246,34.72360381,141.69,141.6,14.35305537]
["bitfinex","SOLUSD",1641773731847,34.72360381,141.69,141.6,3.76255537]
["bitfinex","SOLUSD",1641773732947,34.47360381,141.69,141.6,3.76255537]
["bitfinex","SOLUSD",1641773733451,34.47360381,141.69,141.6,2.014]
["bitfinex","SOLUSD",1641773735249,10.18,141.69,141.6,12.6045]
["bitfinex","SOLUSD",1641773735450,10.43,141.69,141.6,14.35305537]
["bitfinex","SOLUSD",1641773735652,91.4897,141.72,141.61,0.26]
["bitfinex","SOLUSD",1641773735850,89.7257,141.72,141.62,1.764]
["bitfinex","SOLUSD",1641773736051,89.9757,141.72,141.62,2.014]
["bitfinex","SOLUSD",1641773736250,27.38857141,141.71,141.62,2.014]
["bitfinex","SOLUSD",1641773736451,32.40257141,141.71,141.61,1.764]
["bitfinex","SOLUSD",1641773736651,42.58257141,141.71,141.61,0.25]
["bitfinex","SOLUSD",1641773737751,42.58257141,141.71,141.6,97.2492]
["bitfinex","SOLUSD",1641773737952,42.58257141,141.71,141.61,2.00855537]
["bitfinex","SOLUSD",1641773737953,15.194,141.71,141.61,2.00855537]
["bitfinex","SOLUSD",1641773738154,13.18,141.71,141.61,2.25855537]
["bitfinex","SOLUSD",1641773738355,3.0,141.71,141.61,2.25855537]
["bitfinex","SOLUSD",1641773738558,11.944,141.76,141.62,3.0]
["bitfinex","SOLUSD",1641773738755,10.18,141.76,141.62,50.7159]
["bitfinex","SOLUSD",1641773738955,3.0,141.75,141.63,26.45904352]
["bitfinex","SOLUSD",1641773739461,10.18,141.76,141.64,4.74855537]
["bitfinex","SOLUSD",1641773739661,10.18,141.76,141.65,1.764]
["bitfinex","SOLUSD",1641773739863,10.18,141.76,141.68,10.5846]
["bitfinex","SOLUSD",1641773740161,10.18,141.76,141.68,10.8346]
["bitfinex","SOLUSD",1641773740762,10.18,141.76,141.68,12.58315537]
["bitfinex","SOLUSD",1641773742662,10.18,141.76,141.69,24.60694535]
["bitfinex","SOLUSD",1641773743062,10.18,141.76,141.7,1.74424976]
["bitfinex","SOLUSD",1641773743261,11.944,141.79,141.7,1.74424976]
["bitfinex","SOLUSD",1641773743462,83.5304,141.81,141.71,2.022]
["bitfinex","SOLUSD",1641773743663,10.18,141.81,141.71,2.022]
["bitfinex","SOLUSD",1641773743866,10.18,141.81,141.71,2.272]
["bitfinex","SOLUSD",1641773744263,33.81302332,141.81,141.72,28.96008866]
["bitfinex","SOLUSD",1641773744465,34.06302332,141.81,141.72,29.21008866]
["bitfinex","SOLUSD",1641773745162,33.81302332,141.81,141.72,29.21008866]
["bitfinex","SOLUSD",1641773745363,10.18,141.81,141.72,29.21008866]
["bitfinex","SOLUSD",1641773745567,10.18,141.81,141.73,1.74424976]
["bitfinex","SOLUSD",1641773745965,10.18,141.81,141.73,1.99424976]
["bitfinex","SOLUSD",1641773746968,10.43,141.81,141.73,1.99424976]
["bitfinex","SOLUSD",1641773747168,3.0,141.8,141.73,1.99424976]
["bitfinex","SOLUSD",1641773747371,24.15724468,141.79,141.73,1.99424976]
["bitfinex","SOLUSD",1641773747573,24.15724468,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641773747971,24.15724468,141.79,141.71,12.5942]
["bitfinex","SOLUSD",1641773748270,3.0,141.8,141.71,12.5942]
["bitfinex","SOLUSD",1641773748475,9.2208,141.81,141.71,12.5942]
["bitfinex","SOLUSD",1641773749212,9.2208,141.81,141.72,25.21394891]
["bitfinex","SOLUSD",1641773749573,9.2208,141.81,141.72,25.46394891]
["bitfinex","SOLUSD",1641773749774,9.2208,141.81,141.72,37.78959867]
["bitfinex","SOLUSD",1641773749972,74.8247,141.84,141.73,5.022]
["bitfinex","SOLUSD",1641773750371,75.0747,141.84,141.74,1.74424976]
["bitfinex","SOLUSD",1641773750578,75.0747,141.84,141.75,0.26]
["bitfinex","SOLUSD",1641773750579,74.8247,141.84,141.75,0.26]
["bitfinex","SOLUSD",1641773750773,74.8247,141.84,141.76,1.762]
["bitfinex","SOLUSD",1641773750973,74.8247,141.84,141.76,2.012]
["bitfinex","SOLUSD",1641773751172,85.0047,141.84,141.76,2.012]
["bitfinex","SOLUSD",1641773751771,85.0047,141.84,141.76,1.762]
["bitfinex","SOLUSD",1641773751975,29.53640834,141.75,141.71,1.74424976]
["bitfinex","SOLUSD",1641773752173,29.53640834,141.75,141.66,21.92901326]
["bitfinex","SOLUSD",1641773752174,29.53640834,141.75,141.66,10.8356]
["bitfinex","SOLUSD",1641773752375,29.78640834,141.75,141.65,77.0217]
["bitfinex","SOLUSD",1641773752578,39.71640834,141.75,141.65,77.0217]
["bitfinex","SOLUSD",1641773752775,39.71640834,141.75,141.66,24.84888381]
["bitfinex","SOLUSD",1641773752983,29.53640834,141.75,141.66,24.84888381]
["bitfinex","SOLUSD",1641773753282,29.53640834,141.75,141.66,35.02888381]
["bitfinex","SOLUSD",1641773753482,29.53640834,141.75,141.67,1.74424976]
["bitfinex","SOLUSD",1641773753781,29.53640834,141.75,141.67,4.74424976]
["bitfinex","SOLUSD",1641773753982,29.53640834,141.75,141.67,4.99424976]
["bitfinex","SOLUSD",1641773754184,29.53640834,141.75,141.68,2.00424976]
["bitfinex","SOLUSD",1641773754382,29.53640834,141.75,141.69,27.08806643]
["bitfinex","SOLUSD",1641773755684,29.53640834,141.75,141.69,37.92186643]
["bitfinex","SOLUSD",1641773755981,29.53640834,141.75,141.7,1.764]
["bitfinex","SOLUSD",1641773756383,29.53640834,141.75,141.7,2.014]
["bitfinex","SOLUSD",1641773757087,29.53640834,141.75,141.7,0.25]
["bitfinex","SOLUSD",1641773757585,29.53640834,141.75,141.69,37.92186643]
["bitfinex","SOLUSD",1641773757991,29.53640834,141.75,141.7,2.00424976]
["bitfinex","SOLUSD",1641773758186,29.53640834,141.75,141.72,10.5806]
["bitfinex","SOLUSD",1641773758687,29.53640834,141.75,141.73,1.74424976]
["bitfinex","SOLUSD",1641773758887,29.53640834,141.75,141.73,3.50624976]
["bitfinex","SOLUSD",1641773759185,29.53640834,141.75,141.69,28.83231619]
["bitfinex","SOLUSD",1641773759589,29.53640834,141.75,141.69,37.92176643]
["bitfinex","SOLUSD",1641773759786,29.53640834,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641773759986,29.53640834,141.75,141.72,23.71325074]
["bitfinex","SOLUSD",1641773760386,29.53640834,141.75,141.72,23.96325074]
["bitfinex","SOLUSD",1641773761889,29.53640834,141.75,141.72,34.54435074]
["bitfinex","SOLUSD",1641773762499,29.53640834,141.75,141.71,1.74424976]
["bitfinex","SOLUSD",1641773762690,29.53640834,141.75,141.67,3.50624976]
["bitfinex","SOLUSD",1641773763092,29.53640834,141.75,141.67,1.762]
["bitfinex","SOLUSD",1641773763491,29.53640834,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641773763893,29.53640834,141.75,141.69,12.83766302]
["bitfinex","SOLUSD",1641773764091,29.53640834,141.75,141.72,10.5805]
["bitfinex","SOLUSD",1641773764333,74.9091,141.82,141.73,77.58877342]
["bitfinex","SOLUSD",1641773764531,74.9091,141.82,141.73,79.84302318]
["bitfinex","SOLUSD",1641773764735,74.9091,141.82,141.74,1.762]
["bitfinex","SOLUSD",1641773764932,74.9091,141.82,141.74,3.75624976]
["bitfinex","SOLUSD",1641773765132,32.9153,141.85,141.75,1.74424976]
["bitfinex","SOLUSD",1641773765332,32.9153,141.85,141.76,30.72790757]
["bitfinex","SOLUSD",1641773765533,32.9153,141.85,141.76,30.97790757]
["bitfinex","SOLUSD",1641773766133,10.18,141.85,141.76,30.97790757]
["bitfinex","SOLUSD",1641773766335,10.18,141.85,141.77,2.00424976]
["bitfinex","SOLUSD",1641773766534,10.18,141.85,141.77,2.25424976]
["bitfinex","SOLUSD",1641773766934,10.18,141.85,141.78,1.74424976]
["bitfinex","SOLUSD",1641773767133,10.18,141.85,141.79,26.80151564]
["bitfinex","SOLUSD",1641773767533,10.18,141.85,141.79,27.05151564]
["bitfinex","SOLUSD",1641773767734,77.6776,141.86,141.79,37.62781564]
["bitfinex","SOLUSD",1641773767934,140.7697,141.89,141.8,0.26]
["bitfinex","SOLUSD",1641773768136,93.3,141.89,141.8,0.26]
["bitfinex","SOLUSD",1641773768337,93.3,141.89,141.81,1.74424976]
["bitfinex","SOLUSD",1641773768539,93.3,141.89,141.82,0.26]
["bitfinex","SOLUSD",1641773768839,93.3,141.89,141.82,25.08461003]
["bitfinex","SOLUSD",1641773769038,93.3,141.89,141.82,25.07461003]
["bitfinex","SOLUSD",1641773770339,37.13778734,141.91,141.82,25.07461003]
["bitfinex","SOLUSD",1641773770840,37.13778734,141.91,141.82,35.64871003]
["bitfinex","SOLUSD",1641773771039,10.18,141.91,141.83,1.762]
["bitfinex","SOLUSD",1641773771439,10.18,141.91,141.83,2.012]
["bitfinex","SOLUSD",1641773771839,10.18,141.91,141.83,3.75624976]
["bitfinex","SOLUSD",1641773772339,10.18,141.91,141.83,2.012]
["bitfinex","SOLUSD",1641773772744,10.18,141.91,141.83,12.5853]
["bitfinex","SOLUSD",1641773773641,10.18,141.91,141.83,14.32954976]
["bitfinex","SOLUSD",1641773774242,10.18,141.91,141.84,0.26]
["bitfinex","SOLUSD",1641773774443,123.0826468,141.94,141.86,10.5711]
["bitfinex","SOLUSD",1641773774444,0.2765468,141.94,141.86,10.5711]
["bitfinex","SOLUSD",1641773774842,0.2765468,141.94,141.87,1.74424976]
["bitfinex","SOLUSD",1641773775046,0.2765468,141.94,141.88,32.48080637]
["bitfinex","SOLUSD",1641773775243,0.2765468,141.94,141.88,1.76]
["bitfinex","SOLUSD",1641773775484,0.2765468,141.94,141.88,2.01]
["bitfinex","SOLUSD",1641773775679,12.9565468,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641773776479,12.9565468,141.95,141.86,39.95180108]
["bitfinex","SOLUSD",1641773776678,12.9565468,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773777083,12.9565468,141.95,141.87,2.01]
["bitfinex","SOLUSD",1641773778781,12.9565468,141.95,141.87,12.5803]
["bitfinex","SOLUSD",1641773781184,9.9565468,141.95,141.87,12.5803]
["bitfinex","SOLUSD",1641773782785,9.9565468,141.95,141.87,14.32454976]
["bitfinex","SOLUSD",1641773783089,9.9565468,141.95,141.87,12.3303]
["bitfinex","SOLUSD",1641773783791,38.65013297,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773783988,38.90013297,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773784186,38.90013297,141.95,141.87,2.01]
["bitfinex","SOLUSD",1641773784787,49.47303297,141.95,141.87,2.01]
["bitfinex","SOLUSD",1641773784988,49.22303297,141.95,141.87,2.01]
["bitfinex","SOLUSD",1641773785388,49.22303297,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773786716,49.22303297,141.95,141.86,31.15105553]
["bitfinex","SOLUSD",1641773787293,49.22303297,141.95,141.86,31.40105553]
["bitfinex","SOLUSD",1641773788094,49.47303297,141.95,141.86,0.25]
["bitfinex","SOLUSD",1641773788496,49.47303297,141.95,141.84,35.9658]
["bitfinex","SOLUSD",1641773788996,49.47303297,141.95,141.85,24.03504731]
["bitfinex","SOLUSD",1641773789698,3.0,141.94,141.85,24.28504731]
["bitfinex","SOLUSD",1641773789899,13.18,141.94,141.85,24.28504731]
["bitfinex","SOLUSD",1641773790303,24.0035,141.94,141.84,1.76]
["bitfinex","SOLUSD",1641773790499,1.76,141.93,141.83,162.619621]
["bitfinex","SOLUSD",1641773790703,10.18,141.92,141.83,162.619621]
["bitfinex","SOLUSD",1641773790901,1.762,141.91,141.83,162.619621]
["bitfinex","SOLUSD",1641773791100,10.18,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773791303,13.18,141.9,141.83,193.28589167]
["bitfinex","SOLUSD",1641773791501,10.18,141.9,141.83,193.28589167]
["bitfinex","SOLUSD",1641773792100,10.18,141.9,141.83,195.28014143]
["bitfinex","SOLUSD",1641773793303,10.18,141.9,141.83,162.869621]
["bitfinex","SOLUSD",1641773793501,10.18,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773793702,10.18,141.9,141.83,162.869621]
["bitfinex","SOLUSD",1641773795326,10.18,141.9,141.83,192.50602401]
["bitfinex","SOLUSD",1641773796325,10.18,141.9,141.83,192.25602401]
["bitfinex","SOLUSD",1641773796525,10.18,141.9,141.83,192.50602401]
["bitfinex","SOLUSD",1641773796925,10.18,141.9,141.83,192.25602401]
["bitfinex","SOLUSD",1641773797124,37.91877108,141.9,141.83,162.869621]
["bitfinex","SOLUSD",1641773797525,37.91877108,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773797725,38.16877108,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773797927,3.0,141.89,141.83,162.619621]
["bitfinex","SOLUSD",1641773798127,23.1064304,141.87,141.83,162.619621]
["bitfinex","SOLUSD",1641773799127,22.1064304,141.87,141.83,162.619621]
["bitfinex","SOLUSD",1641773799929,20.758,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773800129,10.18,141.88,141.83,162.869621]
["bitfinex","SOLUSD",1641773800328,10.18,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773800531,10.18,141.88,141.83,162.869621]
["bitfinex","SOLUSD",1641773804130,10.18,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773804430,10.18,141.88,141.83,162.869621]
["bitfinex","SOLUSD",1641773804830,10.18,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773806034,10.18,141.88,141.83,162.869621]
["bitfinex","SOLUSD",1641773807035,10.18,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773808537,36.24166247,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773812440,47.06966247,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773812641,3.0,141.87,141.83,162.619621]
["bitfinex","SOLUSD",1641773812942,10.18,141.86,141.83,162.619621]
["bitfinex","SOLUSD",1641773813341,3.03219996,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773813541,16.24439993,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773821555,6.06439993,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773821761,1.98959746,141.87,141.83,162.619621]
["bitfinex","SOLUSD",1641773822354,1.98959746,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773822855,1.98959746,141.88,141.83,187.69423746]
["bitfinex","SOLUSD",1641773823055,1.98959746,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773824956,22.74749746,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773826557,12.16959746,141.88,141.83,162.619621]
["bitfinex","SOLUSD",1641773826956,12.16959746,141.88,141.83,162.869621]
["bitfinex","SOLUSD",1641773827156,1.98959746,141.88,141.83,164.631621]
["bitfinex","SOLUSD",1641773828078,1.98959746,141.9,141.83,164.631621]
["bitfinex","SOLUSD",1641773828478,1.98959746,141.9,141.83,164.381621]
["bitfinex","SOLUSD",1641773829081,1.98959746,141.9,141.83,164.631621]
["bitfinex","SOLUSD",1641773829981,1.98959746,141.9,141.83,164.381621]
["bitfinex","SOLUSD",1641773830181,1.98959746,141.9,141.83,164.631621]
["bitfinex","SOLUSD",1641773830582,1.98959746,141.9,141.83,166.36884198]
["bitfinex","SOLUSD",1641773831181,1.98959746,141.92,141.83,166.36884198]
["bitfinex","SOLUSD",1641773831386,1.98959746,141.92,141.83,189.60744198]
["bitfinex","SOLUSD",1641773831883,1.98959746,141.92,141.83,200.18074198]
["bitfinex","SOLUSD",1641773835791,78.53209746,141.93,141.83,200.18074198]
["bitfinex","SOLUSD",1641773838090,88.71209746,141.93,141.83,200.18074198]
["bitfinex","SOLUSD",1641773838692,10.18,141.93,141.83,200.18074198]
["bitfinex","SOLUSD",1641773846206,10.18,141.93,141.84,0.07]
["bitfinex","SOLUSD",1641773846408,10.18,141.93,141.87,10.5701]
["bitfinex","SOLUSD",1641773846607,10.18,141.93,141.88,28.50408493]
["bitfinex","SOLUSD",1641773846837,1.98959746,141.95,141.88,28.50408493]
["bitfinex","SOLUSD",1641773847035,1.98959746,141.95,141.88,30.51408493]
["bitfinex","SOLUSD",1641773847534,1.98959746,141.96,141.88,30.51408493]
["bitfinex","SOLUSD",1641773847934,1.98959746,141.96,141.88,41.08338493]
["bitfinex","SOLUSD",1641773848436,1.98959746,141.97,141.88,41.08338493]
["bitfinex","SOLUSD",1641773849342,114.22970188,141.98,141.88,41.08338493]
["bitfinex","SOLUSD",1641773849537,113.72970188,141.98,141.88,41.08338493]
["bitfinex","SOLUSD",1641773850137,89.88399746,141.98,141.88,41.08338493]
["bitfinex","SOLUSD",1641773850337,1.98959746,141.97,141.88,42.82060591]
["bitfinex","SOLUSD",1641773850542,1.98959746,141.97,141.93,10.5659]
["bitfinex","SOLUSD",1641773850939,1.98959746,141.99,141.93,10.8159]
["bitfinex","SOLUSD",1641773851139,1.98959746,141.99,141.93,33.42033362]
["bitfinex","SOLUSD",1641773851843,1.98959746,142.0,141.93,33.42033362]
["bitfinex","SOLUSD",1641773852041,1.98959746,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641773852241,1.98959746,142.0,141.95,10.5643]
["bitfinex","SOLUSD",1641773852440,1.98959746,142.0,141.96,24.83605612]
["bitfinex","SOLUSD",1641773852841,95.28959746,142.02,141.96,25.08605612]
["bitfinex","SOLUSD",1641773853642,95.28959746,142.02,141.96,35.64945612]
["bitfinex","SOLUSD",1641773853842,93.3,142.02,141.96,37.38231269]
["bitfinex","SOLUSD",1641773854344,13.92959746,142.05,141.98,55.0]
["bitfinex","SOLUSD",1641773854345,1.98959746,142.05,141.98,55.0]
["bitfinex","SOLUSD",1641773854544,1.98959746,142.05,141.99,2.02]
["bitfinex","SOLUSD",1641773854743,1.98959746,142.06,142.01,10.559]
["bitfinex","SOLUSD",1641773854944,93.3,142.04,142.01,10.809]
["bitfinex","SOLUSD",1641773855145,1.98959746,142.06,142.02,27.14659603]
["bitfinex","SOLUSD",1641773855343,9.746e-05,142.06,142.03,31.0]
["bitfinex","SOLUSD",1641773855546,9.746e-05,142.06,142.03,34.51]
["bitfinex","SOLUSD",1641773855744,9.746e-05,142.06,142.03,36.24285657]
["bitfinex","SOLUSD",1641773855947,3.9876137,142.09,142.03,36.24285657]
["bitfinex","SOLUSD",1641773855948,3.9876137,142.09,142.04,1.73285657]
["bitfinex","SOLUSD",1641773856145,5.96063169,142.11,142.06,10.5559]
["bitfinex","SOLUSD",1641773856345,24.46084465,142.15,142.06,10.5559]
["bitfinex","SOLUSD",1641773856546,24.46084465,142.15,142.05,26.49723432]
["bitfinex","SOLUSD",1641773856746,1.758,142.14,142.04,25.02755657]
["bitfinex","SOLUSD",1641773857148,3.0,142.13,142.04,25.02755657]
["bitfinex","SOLUSD",1641773857748,26.37598454,142.12,142.04,23.2947]
["bitfinex","SOLUSD",1641773858148,3.0,142.11,142.04,23.5447]
["bitfinex","SOLUSD",1641773858549,3.0,142.11,142.03,63.44323655]
["bitfinex","SOLUSD",1641773858550,3.0,142.11,142.03,1.758]
["bitfinex","SOLUSD",1641773858748,24.37598454,142.12,142.02,1.758]
["bitfinex","SOLUSD",1641773858949,24.37598454,142.12,142.02,2.008]
["bitfinex","SOLUSD",1641773859149,24.37598454,142.12,142.02,0.25]
["bitfinex","SOLUSD",1641773859349,24.37598454,142.12,142.03,3.486584]
["bitfinex","SOLUSD",1641773859553,34.93578454,142.12,142.03,0.25]
["bitfinex","SOLUSD",1641773860352,3.0,142.11,142.03,0.25]
["bitfinex","SOLUSD",1641773860757,3.0,142.11,142.01,23.8162]
["bitfinex","SOLUSD",1641773860953,3.25,142.11,142.01,23.8162]
["bitfinex","SOLUSD",1641773861253,3.0,142.11,142.01,23.8162]
["bitfinex","SOLUSD",1641773861853,10.5613,142.1,142.01,23.8162]
["bitfinex","SOLUSD",1641773862056,10.5613,142.1,142.02,1.758]
["bitfinex","SOLUSD",1641773862256,75.2321,142.11,142.03,29.04883866]
["bitfinex","SOLUSD",1641773862453,75.4821,142.11,142.01,25.3242]
["bitfinex","SOLUSD",1641773862654,1.758,142.1,142.01,23.5662]
["bitfinex","SOLUSD",1641773862855,10.5642,142.06,141.99,25.7363]
["bitfinex","SOLUSD",1641773863055,10.5642,142.06,141.99,23.9783]
["bitfinex","SOLUSD",1641773863855,1.76,142.09,141.99,23.9783]
["bitfinex","SOLUSD",1641773864056,10.5634,142.08,141.99,25.9883]
["bitfinex","SOLUSD",1641773864457,23.9445,142.1,141.99,25.9883]
["bitfinex","SOLUSD",1641773864659,1.76,142.09,141.99,25.7383]
["bitfinex","SOLUSD",1641773864856,25.33035767,142.08,141.99,25.7383]
["bitfinex","SOLUSD",1641773865058,10.5649,142.05,141.99,25.7383]
["bitfinex","SOLUSD",1641773865259,10.5649,142.05,141.99,1.76]
["bitfinex","SOLUSD",1641773865661,1.76,142.07,141.99,1.76]
["bitfinex","SOLUSD",1641773865862,1.76,142.08,141.98,55.34791631]
["bitfinex","SOLUSD",1641773866061,10.5641,142.07,141.98,55.59791631]
["bitfinex","SOLUSD",1641773866961,10.5641,142.07,141.98,57.3193603]
["bitfinex","SOLUSD",1641773867364,29.08529427,142.08,141.98,57.3193603]
["bitfinex","SOLUSD",1641773868765,10.5639,142.07,141.98,57.3193603]
["bitfinex","SOLUSD",1641773869466,10.8139,142.07,141.98,55.34791631]
["bitfinex","SOLUSD",1641773869867,12.5739,142.07,141.98,55.34791631]
["bitfinex","SOLUSD",1641773870466,12.3239,142.07,141.98,55.34791631]
["bitfinex","SOLUSD",1641773870867,12.5739,142.07,141.98,55.34791631]
["bitfinex","SOLUSD",1641773871967,12.5739,142.07,141.98,24.0049]
["bitfinex","SOLUSD",1641773872467,12.5739,142.07,141.98,24.2549]
["bitfinex","SOLUSD",1641773872867,12.5739,142.07,141.98,51.8669413]
["bitfinex","SOLUSD",1641773873876,12.5739,142.07,141.97,1.76]
["bitfinex","SOLUSD",1641773874073,3.0,142.06,141.94,1.76]
["bitfinex","SOLUSD",1641773874272,1.76,142.05,141.93,1.72144399]
["bitfinex","SOLUSD",1641773874478,12.19,142.05,141.9,24.7605]
["bitfinex","SOLUSD",1641773874677,26.7374,142.04,141.9,23.0005]
["bitfinex","SOLUSD",1641773874874,40.03827334,142.03,141.91,26.79866085]
["bitfinex","SOLUSD",1641773875074,37.2347,142.02,141.91,26.79866085]
["bitfinex","SOLUSD",1641773875274,10.5694,142.0,141.91,26.79866085]
["bitfinex","SOLUSD",1641773875473,35.663113,142.0,141.91,26.79866085]
["bitfinex","SOLUSD",1641773875873,35.663113,142.0,141.91,27.04866085]
["bitfinex","SOLUSD",1641773876075,35.663113,142.0,141.91,28.77010484]
["bitfinex","SOLUSD",1641773876473,76.6081,142.01,141.91,28.77010484]
["bitfinex","SOLUSD",1641773876674,74.8481,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641773877077,74.8481,142.01,141.92,3.73144399]
["bitfinex","SOLUSD",1641773878075,75.0981,142.01,141.92,3.73144399]
["bitfinex","SOLUSD",1641773878476,85.6662,142.01,141.92,2.01]
["bitfinex","SOLUSD",1641773878778,111.33978257,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641773878975,113.09978257,142.01,141.91,28.55866085]
["bitfinex","SOLUSD",1641773879175,113.09978257,142.01,141.9,1.76]
["bitfinex","SOLUSD",1641773879176,123.02978257,142.01,141.9,1.76]
["bitfinex","SOLUSD",1641773879376,123.27978257,142.01,141.88,14.7885498]
["bitfinex","SOLUSD",1641773879780,3.0,142.0,141.88,25.3581498]
["bitfinex","SOLUSD",1641773880078,12.3296,141.99,141.88,25.3581498]
["bitfinex","SOLUSD",1641773880278,12.3296,141.99,141.89,24.90967217]
["bitfinex","SOLUSD",1641773880501,1.76,141.99,141.89,24.90967217]
["bitfinex","SOLUSD",1641773880704,1.76,141.99,141.9,1.71846987]
["bitfinex","SOLUSD",1641773881106,27.8473,142.0,141.9,14.29656987]
["bitfinex","SOLUSD",1641773881307,25.0973,142.0,141.9,14.29656987]
["bitfinex","SOLUSD",1641773881805,24.8473,142.0,141.91,1.71846987]
["bitfinex","SOLUSD",1641773882006,74.8481,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641773882207,74.8481,142.01,141.93,28.31812589]
["bitfinex","SOLUSD",1641773882409,29.3023137,142.06,141.94,1.76]
["bitfinex","SOLUSD",1641773882607,79.6082,142.05,141.94,6.73846987]
["bitfinex","SOLUSD",1641773882806,79.6082,142.05,141.94,6.98846987]
["bitfinex","SOLUSD",1641773883007,79.6082,142.05,141.95,1.71846987]
["bitfinex","SOLUSD",1641773883207,79.6082,142.05,141.97,29.84823128]
["bitfinex","SOLUSD",1641773883407,79.6082,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641773883607,79.6082,142.05,141.97,29.84823128]
["bitfinex","SOLUSD",1641773883806,79.6082,142.05,141.97,40.41103128]
["bitfinex","SOLUSD",1641773884108,79.6082,142.05,141.97,10.5628]
["bitfinex","SOLUSD",1641773884308,79.6082,142.05,141.95,3.47846987]
["bitfinex","SOLUSD",1641773884707,79.8582,142.05,141.95,1.76]
["bitfinex","SOLUSD",1641773884911,1.76,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641773885109,12.3262,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641773885309,36.22403066,142.04,141.95,30.64596074]
["bitfinex","SOLUSD",1641773885908,36.22403066,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641773886309,36.47403066,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641773886509,46.65403066,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641773887110,46.65403066,142.04,141.92,30.30300099]
["bitfinex","SOLUSD",1641773887310,3.0,142.03,141.92,30.55300099]
["bitfinex","SOLUSD",1641773887512,12.3274,142.02,141.92,30.55300099]
["bitfinex","SOLUSD",1641773887710,29.04415568,142.01,141.92,30.55300099]
["bitfinex","SOLUSD",1641773887910,1.76,142.0,141.92,30.55300099]
["bitfinex","SOLUSD",1641773888111,1.76,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641773888309,2.01,142.0,141.91,10.8169]
["bitfinex","SOLUSD",1641773888510,2.01,142.0,141.91,0.25]
["bitfinex","SOLUSD",1641773888912,2.01,142.0,141.9,2.01]
["bitfinex","SOLUSD",1641773889111,2.01,142.0,141.9,0.25]
["bitfinex","SOLUSD",1641773889311,80.0104,142.0,141.9,0.25]
["bitfinex","SOLUSD",1641773889512,80.0104,142.0,141.89,64.494536]
["bitfinex","SOLUSD",1641773889912,90.5792,142.0,141.89,42.20806237]
["bitfinex","SOLUSD",1641773890515,90.5792,142.0,141.89,1.71422637]
["bitfinex","SOLUSD",1641773891512,90.5792,142.0,141.89,30.71357848]
["bitfinex","SOLUSD",1641773892814,90.3292,142.0,141.89,30.96357848]
["bitfinex","SOLUSD",1641773893016,90.3292,142.0,141.89,32.72357848]
["bitfinex","SOLUSD",1641773893715,90.3292,142.0,141.89,32.47357848]
["bitfinex","SOLUSD",1641773893916,3.0,141.99,141.89,1.76]
["bitfinex","SOLUSD",1641773894116,12.3307,141.98,141.87,11.31007993]
["bitfinex","SOLUSD",1641773894516,12.5807,141.98,141.86,12.3304]
["bitfinex","SOLUSD",1641773894716,12.5807,141.98,141.84,11.31007993]
["bitfinex","SOLUSD",1641773894916,51.58223066,141.97,141.84,31.67342715]
["bitfinex","SOLUSD",1641773895120,11.94,141.96,141.84,31.67342715]
["bitfinex","SOLUSD",1641773895517,3.0,141.95,141.84,31.67342715]
["bitfinex","SOLUSD",1641773895719,1.76,141.94,141.84,31.67342715]
["bitfinex","SOLUSD",1641773895918,3.0,141.95,141.85,1.76]
["bitfinex","SOLUSD",1641773896420,23.90068413,141.94,141.85,1.76]
["bitfinex","SOLUSD",1641773896619,34.47408413,141.94,141.85,2.01]
["bitfinex","SOLUSD",1641773897120,44.65408413,141.94,141.85,1.76]
["bitfinex","SOLUSD",1641773897319,1.76,141.93,141.83,162.619621]
["bitfinex","SOLUSD",1641773897519,5.01,141.93,141.83,162.619621]
["bitfinex","SOLUSD",1641773897722,10.5762,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773898121,10.5762,141.9,141.84,29.00949705]
["bitfinex","SOLUSD",1641773898322,30.0074,141.93,141.84,29.00949705]
["bitfinex","SOLUSD",1641773899022,30.0074,141.93,141.83,162.619621]
["bitfinex","SOLUSD",1641773899856,10.5754,141.91,141.83,162.619621]
["bitfinex","SOLUSD",1641773900056,10.8254,141.91,141.83,193.1870713]
["bitfinex","SOLUSD",1641773901264,23.50187812,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773901457,34.32827812,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773902059,10.8264,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773905561,21.0064,141.9,141.83,162.619621]
["bitfinex","SOLUSD",1641773905765,3.0,141.89,141.83,162.619621]
["bitfinex","SOLUSD",1641773905961,10.58,141.86,141.83,162.619621]
["bitfinex","SOLUSD",1641773906161,3.03219997,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773907875,13.61269997,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773908062,13.86269997,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773908462,13.61269997,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773909464,3.03219997,141.85,141.83,162.619621]
["bitfinex","SOLUSD",1641773910164,3.03219997,141.85,141.83,165.65182097]
["bitfinex","SOLUSD",1641773910564,3.03219997,141.85,141.83,155.15182097]
["bitfinex","SOLUSD",1641773910767,3.03219997,141.85,141.83,152.119621]
["bitfinex","SOLUSD",1641773910964,3.03219997,141.85,141.83,152.369621]
["bitfinex","SOLUSD",1641773911164,3.03219997,141.85,141.83,152.119621]
["bitfinex","SOLUSD",1641773911365,3.03219997,141.85,141.84,28.03219997]
["bitfinex","SOLUSD",1641773911564,10.18,141.89,141.84,3.28219997]
["bitfinex","SOLUSD",1641773911774,10.18,141.89,141.84,3.03219997]
["bitfinex","SOLUSD",1641773912968,10.18,141.89,141.84,3.28219997]
["bitfinex","SOLUSD",1641773913770,72.2361,141.95,141.85,1.762]
["bitfinex","SOLUSD",1641773913967,72.2361,141.95,141.85,2.012]
["bitfinex","SOLUSD",1641773914270,72.2361,141.95,141.85,3.72622637]
["bitfinex","SOLUSD",1641773914467,31.48474643,141.96,141.86,23.41960132]
["bitfinex","SOLUSD",1641773914669,31.48474643,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641773914967,31.48474643,141.96,141.87,2.01]
["bitfinex","SOLUSD",1641773915170,31.48474643,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641773915570,1.76,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773915969,2.01,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773916570,1.76,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773916972,10.5737,141.94,141.87,1.76]
["bitfinex","SOLUSD",1641773917576,1.76,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641773917773,1.76,141.95,141.85,1.76]
["bitfinex","SOLUSD",1641773918001,1.76,141.95,141.85,12.5818]
["bitfinex","SOLUSD",1641773918204,1.76,141.95,141.85,14.29170011]
["bitfinex","SOLUSD",1641773918603,1.76,141.95,141.86,0.26]
["bitfinex","SOLUSD",1641773918808,1.76,141.98,141.88,10.5694]
["bitfinex","SOLUSD",1641773919004,87.2243,141.99,141.89,1.76]
["bitfinex","SOLUSD",1641773919205,85.4643,141.99,141.89,1.76]
["bitfinex","SOLUSD",1641773919504,85.4643,141.99,141.89,3.71990011]
["bitfinex","SOLUSD",1641773919704,27.47825727,141.98,141.9,1.70990011]
["bitfinex","SOLUSD",1641773919906,27.47825727,141.98,141.88,1.76]
["bitfinex","SOLUSD",1641773920105,4.76,141.97,141.85,3.46990011]
["bitfinex","SOLUSD",1641773920306,4.76,141.97,141.87,0.25]
["bitfinex","SOLUSD",1641773920505,4.76,141.97,141.85,3.46990011]
["bitfinex","SOLUSD",1641773920708,4.76,141.97,141.85,1.70990011]
["bitfinex","SOLUSD",1641773920909,27.4086,141.97,141.86,31.51996878]
["bitfinex","SOLUSD",1641773921110,27.4086,141.97,141.86,33.27996878]
["bitfinex","SOLUSD",1641773921305,27.4086,141.97,141.86,45.56096889]
["bitfinex","SOLUSD",1641773921506,24.4086,141.97,141.86,45.56096889]
["bitfinex","SOLUSD",1641773921705,1.76,141.97,141.86,45.56096889]
["bitfinex","SOLUSD",1641773921906,1.76,141.97,141.86,45.88096889]
["bitfinex","SOLUSD",1641773922306,32.83864888,141.97,141.86,45.88096889]
["bitfinex","SOLUSD",1641773922511,1.76,141.97,141.86,45.88096889]
["bitfinex","SOLUSD",1641773922706,1.76,141.97,141.87,0.26]
["bitfinex","SOLUSD",1641773922907,1.76,141.97,141.92,10.5664]
["bitfinex","SOLUSD",1641773923307,1.76,141.97,141.92,10.8164]
["bitfinex","SOLUSD",1641773923506,1.76,141.97,141.92,12.27630011]
["bitfinex","SOLUSD",1641773923706,26.68972917,142.01,141.92,14.28630011]
["bitfinex","SOLUSD",1641773923906,26.68972917,142.01,141.92,3.46990011]
["bitfinex","SOLUSD",1641773924205,26.93972917,142.01,141.92,3.46990011]
["bitfinex","SOLUSD",1641773924405,26.93972917,142.01,141.92,3.71990011]
["bitfinex","SOLUSD",1641773924607,26.93972917,142.01,141.92,2.01]
["bitfinex","SOLUSD",1641773924806,37.11972917,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641773925006,1.76,142.0,141.89,1.76]
["bitfinex","SOLUSD",1641773925207,1.76,142.0,141.89,26.3247]
["bitfinex","SOLUSD",1641773925406,2.01,142.0,141.89,26.3247]
["bitfinex","SOLUSD",1641773926607,12.579,142.0,141.89,26.5747]
["bitfinex","SOLUSD",1641773927309,12.579,142.0,141.9,24.09190732]
["bitfinex","SOLUSD",1641773927511,12.579,142.0,141.9,24.34190732]
["bitfinex","SOLUSD",1641773928112,12.579,142.0,141.9,0.25]
["bitfinex","SOLUSD",1641773928812,10.18,141.99,141.89,24.8147]
["bitfinex","SOLUSD",1641773929012,10.18,141.99,141.87,79.7764]
["bitfinex","SOLUSD",1641773929013,28.01225717,141.98,141.86,1.76]
["bitfinex","SOLUSD",1641773929213,10.18,141.97,141.85,24.028]
["bitfinex","SOLUSD",1641773929412,26.68972917,141.95,141.85,24.028]
["bitfinex","SOLUSD",1641773929614,1.76,141.94,141.85,24.028]
["bitfinex","SOLUSD",1641773930016,2.01,141.94,141.85,24.028]
["bitfinex","SOLUSD",1641773930213,1.76,141.94,141.85,24.028]
["bitfinex","SOLUSD",1641773930415,1.76,141.94,141.85,34.5998]
["bitfinex","SOLUSD",1641773930618,10.5718,141.96,141.85,34.5998]
["bitfinex","SOLUSD",1641773930817,10.5718,141.96,141.86,1.70990011]
["bitfinex","SOLUSD",1641773931219,10.5718,141.96,141.85,24.028]
["bitfinex","SOLUSD",1641773931419,25.75694229,141.94,141.85,24.028]
["bitfinex","SOLUSD",1641773931718,25.75694229,141.94,141.85,24.278]
["bitfinex","SOLUSD",1641773931917,26.00694229,141.94,141.85,24.278]
["bitfinex","SOLUSD",1641773932419,26.00694229,141.94,141.85,24.028]
["bitfinex","SOLUSD",1641773932618,26.00694229,141.94,141.85,24.278]
["bitfinex","SOLUSD",1641773933117,26.00694229,141.94,141.85,24.028]
["bitfinex","SOLUSD",1641773933317,36.58004229,141.94,141.85,24.028]
["bitfinex","SOLUSD",1641773934120,36.58004229,141.94,141.83,153.879621]
["bitfinex","SOLUSD",1641773934121,1.76,141.93,141.83,153.879621]
["bitfinex","SOLUSD",1641773934419,1.76,141.93,141.83,152.119621]
["bitfinex","SOLUSD",1641773934620,10.18,141.92,141.83,152.119621]
["bitfinex","SOLUSD",1641773934820,1.762,141.91,141.83,152.119621]
["bitfinex","SOLUSD",1641773935120,12.192,141.91,141.83,152.119621]
["bitfinex","SOLUSD",1641773935321,27.18504405,141.9,141.83,152.119621]
["bitfinex","SOLUSD",1641773935521,27.43504405,141.9,141.83,152.119621]
["bitfinex","SOLUSD",1641773936820,10.5776,141.88,141.83,152.119621]
["bitfinex","SOLUSD",1641773938726,36.33514229,141.87,141.83,152.119621]
["bitfinex","SOLUSD",1641773939324,10.5782,141.87,141.83,152.119621]
["bitfinex","SOLUSD",1641773940023,12.3392,141.89,141.83,152.119621]
["bitfinex","SOLUSD",1641773940225,10.5772,141.89,141.83,152.119621]
["bitfinex","SOLUSD",1641773941228,1.762,141.9,141.83,152.119621]
["bitfinex","SOLUSD",1641773941426,10.18,141.91,141.83,152.119621]
["bitfinex","SOLUSD",1641773942025,10.18,141.91,141.83,152.369621]
["bitfinex","SOLUSD",1641773942226,37.36085242,141.91,141.83,152.369621]
["bitfinex","SOLUSD",1641773942628,37.36085242,141.91,141.83,153.881621]
["bitfinex","SOLUSD",1641773943228,37.36085242,141.91,141.83,154.131621]
["bitfinex","SOLUSD",1641773943527,47.93615242,141.91,141.83,154.131621]
["bitfinex","SOLUSD",1641773943929,37.36085242,141.91,141.83,154.131621]
["bitfinex","SOLUSD",1641773944728,37.36085242,141.91,141.83,153.881621]
["bitfinex","SOLUSD",1641773945930,37.36085242,141.91,141.83,154.131621]
["bitfinex","SOLUSD",1641773946330,27.18085242,141.91,141.83,154.131621]
["bitfinex","SOLUSD",1641773946929,27.43085242,141.91,141.83,153.881621]
["bitfinex","SOLUSD",1641773947330,38.00605242,141.91,141.83,153.881621]
["bitfinex","SOLUSD",1641773947733,1.762,141.9,141.83,153.881621]
["bitfinex","SOLUSD",1641773947931,2.012,141.9,141.83,153.881621]
["bitfinex","SOLUSD",1641773948332,12.192,141.9,141.83,153.881621]
["bitfinex","SOLUSD",1641773948533,10.5776,141.88,141.83,153.881621]
["bitfinex","SOLUSD",1641773948732,1.762,141.87,141.83,152.119621]
["bitfinex","SOLUSD",1641773948935,2.012,141.87,141.83,152.119621]
["bitfinex","SOLUSD",1641773949534,25.76113392,141.86,141.83,152.119621]
["bitfinex","SOLUSD",1641773949733,13.61209997,141.85,141.83,152.119621]
["bitfinex","SOLUSD",1641773949934,13.86209997,141.85,141.83,152.119621]
["bitfinex","SOLUSD",1641773950133,3.03219997,141.85,141.83,152.119621]
["bitfinex","SOLUSD",1641773950536,3.03219997,141.85,141.83,155.15182097]
["bitfinex","SOLUSD",1641773950737,3.03219997,141.85,141.83,155.40182097]
["bitfinex","SOLUSD",1641773951136,10.18,141.9,141.83,155.15182097]
["bitfinex","SOLUSD",1641773951539,10.43,141.9,141.83,155.15182097]
["bitfinex","SOLUSD",1641773951782,10.43,141.9,141.83,155.40182097]
["bitfinex","SOLUSD",1641773952139,10.43,141.9,141.83,155.15182097]
["bitfinex","SOLUSD",1641773952739,10.18,141.9,141.83,155.40182097]
["bitfinex","SOLUSD",1641773952939,10.5744,141.93,141.84,1.70990011]
["bitfinex","SOLUSD",1641773953338,10.5744,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641773953541,10.5744,141.93,141.85,30.3119175]
["bitfinex","SOLUSD",1641773954043,10.8244,141.93,141.85,30.3119175]
["bitfinex","SOLUSD",1641773955344,10.8244,141.93,141.85,30.5619175]
["bitfinex","SOLUSD",1641773956746,23.9256,141.95,141.85,32.27181761]
["bitfinex","SOLUSD",1641773956945,78.0749,141.96,141.85,32.27181761]
["bitfinex","SOLUSD",1641773957145,10.18,141.98,141.85,32.27181761]
["bitfinex","SOLUSD",1641773957346,34.0997,141.98,141.86,23.7552]
["bitfinex","SOLUSD",1641773957548,35.8597,141.98,141.86,24.0052]
["bitfinex","SOLUSD",1641773958047,35.8597,141.98,141.86,25.45510011]
["bitfinex","SOLUSD",1641773958545,34.0997,141.98,141.87,1.76]
["bitfinex","SOLUSD",1641773958947,34.0997,141.98,141.87,12.5799]
["bitfinex","SOLUSD",1641773958948,44.6699,141.98,141.87,12.5799]
["bitfinex","SOLUSD",1641773959282,30.83990918,141.97,141.88,23.90598434]
["bitfinex","SOLUSD",1641773959473,1.76,141.97,141.88,46.90378434]
["bitfinex","SOLUSD",1641773960073,2.01,141.97,141.88,46.90378434]
["bitfinex","SOLUSD",1641773960474,2.01,141.97,141.88,57.72338434]
["bitfinex","SOLUSD",1641773960676,0.25,141.97,141.88,59.43328445]
["bitfinex","SOLUSD",1641773960876,35.8597,141.98,141.88,59.43328445]
["bitfinex","SOLUSD",1641773961177,46.6798,141.98,141.88,57.72338434]
["bitfinex","SOLUSD",1641773961578,46.6798,141.98,141.89,3.3937367]
["bitfinex","SOLUSD",1641773961977,46.6798,141.98,141.89,3.6437367]
["bitfinex","SOLUSD",1641773962477,46.6798,141.98,141.95,3.3937367]
["bitfinex","SOLUSD",1641773962678,3.03219997,141.97,141.95,3.3937367]
["bitfinex","SOLUSD",1641773963079,74.0085,142.02,141.96,3.03219997]
["bitfinex","SOLUSD",1641773963678,74.0085,142.02,141.96,27.65314275]
["bitfinex","SOLUSD",1641773964282,20.7455,142.04,141.96,27.65314275]
["bitfinex","SOLUSD",1641773964480,10.18,142.04,141.96,29.66314275]
["bitfinex","SOLUSD",1641773964680,10.18,142.04,141.96,27.90314275]
["bitfinex","SOLUSD",1641773964882,104.5882137,142.06,141.97,0.26]
["bitfinex","SOLUSD",1641773965081,80.8799137,142.06,141.97,0.26]
["bitfinex","SOLUSD",1641773965481,76.8923,142.06,141.96,26.63094278]
["bitfinex","SOLUSD",1641773965683,75.1323,142.06,141.98,10.562]
["bitfinex","SOLUSD",1641773965881,1.76,142.08,141.99,31.68209993]
["bitfinex","SOLUSD",1641773966082,10.18,142.09,141.99,31.68209993]
["bitfinex","SOLUSD",1641773966282,10.18,142.09,141.99,31.93209993]
["bitfinex","SOLUSD",1641773966483,32.05844025,142.1,141.99,33.64200004]
["bitfinex","SOLUSD",1641773966884,29.05844025,142.1,141.99,33.64200004]
["bitfinex","SOLUSD",1641773967683,29.05844025,142.1,141.99,31.93209993]
["bitfinex","SOLUSD",1641773967885,30.81844025,142.1,142.0,1.76]
["bitfinex","SOLUSD",1641773968083,29.05844025,142.1,142.0,2.01]
["bitfinex","SOLUSD",1641773968283,29.05844025,142.1,142.0,1.76]
["bitfinex","SOLUSD",1641773968482,1.758,142.09,141.97,22.8194]
["bitfinex","SOLUSD",1641773968683,11.938,142.09,141.97,23.0694]
["bitfinex","SOLUSD",1641773969083,12.188,142.09,141.97,23.0694]
["bitfinex","SOLUSD",1641773969885,10.5641,142.06,141.96,22.51605463]
["bitfinex","SOLUSD",1641773970185,1.76,142.05,141.96,22.51605463]
["bitfinex","SOLUSD",1641773970386,10.8141,142.06,141.97,1.76]
["bitfinex","SOLUSD",1641773970586,12.5741,142.06,141.96,24.27605463]
["bitfinex","SOLUSD",1641773971288,12.5741,142.06,141.96,24.52605463]
["bitfinex","SOLUSD",1641773971887,12.5741,142.06,141.96,24.27605463]
["bitfinex","SOLUSD",1641773972887,12.5741,142.06,142.04,3.3937367]
["bitfinex","SOLUSD",1641773973088,3.03219997,142.05,142.04,3.3937367]
["bitfinex","SOLUSD",1641773973287,12.3241,142.06,142.04,3.3937367]
["bitfinex","SOLUSD",1641773973889,12.5741,142.06,142.04,3.3937367]
["bitfinex","SOLUSD",1641773974292,12.3241,142.06,142.04,3.3937367]
["bitfinex","SOLUSD",1641773974891,3.03219997,142.05,142.04,3.3937367]
["bitfinex","SOLUSD",1641773976093,13.84699997,142.05,142.04,3.3937367]
["bitfinex","SOLUSD",1641773976493,24.02699997,142.05,142.04,0.0037367]
["bitfinex","SOLUSD",1641773977897,97.78029997,142.05,142.04,0.0037367]
["bitfinex","SOLUSD",1641773978102,97.78029997,142.05,141.94,29.72959868]
["bitfinex","SOLUSD",1641773978699,124.42800021,142.05,141.94,29.72959868]
["bitfinex","SOLUSD",1641773980098,124.42800021,142.05,141.92,59.2285]
["bitfinex","SOLUSD",1641773980301,124.42800021,142.05,141.92,57.4685]
["bitfinex","SOLUSD",1641773981001,124.42800021,142.05,141.93,29.11769557]
["bitfinex","SOLUSD",1641773981203,126.36488671,142.05,141.93,29.11769557]
["bitfinex","SOLUSD",1641773982103,126.36488671,142.05,142.03,2.0763891]
["bitfinex","SOLUSD",1641773982604,1.9368865,142.04,142.03,2.0763891]
["bitfinex","SOLUSD",1641773982801,22.6832865,142.04,142.03,2.0763891]
["bitfinex","SOLUSD",1641773983003,22.9332865,142.04,142.03,2.0763891]
["bitfinex","SOLUSD",1641773983500,42.07,142.03,141.92,46.9018]
["bitfinex","SOLUSD",1641773983703,10.5693,141.98,141.9,75.542]
["bitfinex","SOLUSD",1641773983900,16.8843,141.98,141.88,1.76]
["bitfinex","SOLUSD",1641773984100,17.1343,141.98,141.9,0.25]
["bitfinex","SOLUSD",1641773984300,17.1343,141.98,141.88,1.76]
["bitfinex","SOLUSD",1641773984501,17.1343,141.98,141.88,25.51542811]
["bitfinex","SOLUSD",1641773984902,17.1343,141.98,141.88,36.08502811]
["bitfinex","SOLUSD",1641773985302,6.315,141.98,141.88,36.08502811]
["bitfinex","SOLUSD",1641773985502,6.315,141.98,141.89,1.76]
["bitfinex","SOLUSD",1641773985703,6.315,141.98,141.89,11.94]
["bitfinex","SOLUSD",1641773985901,6.315,141.98,141.9,1.96695325]
["bitfinex","SOLUSD",1641773986303,6.315,141.98,141.91,25.68345279]
["bitfinex","SOLUSD",1641773986506,6.315,141.98,141.91,36.50075279]
["bitfinex","SOLUSD",1641773986703,6.315,141.98,141.91,38.27770604]
["bitfinex","SOLUSD",1641773986904,6.315,141.98,141.91,36.57075279]
["bitfinex","SOLUSD",1641773987104,6.315,141.98,141.92,1.70695325]
["bitfinex","SOLUSD",1641773987607,6.315,141.98,141.92,10.8164]
["bitfinex","SOLUSD",1641773988606,6.315,141.98,141.92,0.25]
["bitfinex","SOLUSD",1641773988808,6.315,141.98,141.93,1.76]
["bitfinex","SOLUSD",1641773989006,6.315,141.98,141.94,23.87915694]
["bitfinex","SOLUSD",1641773989406,6.315,141.98,141.94,24.12915694]
["bitfinex","SOLUSD",1641773989809,0.0001,141.98,141.94,24.12915694]
["bitfinex","SOLUSD",1641773990009,2.07,142.03,141.98,6.315]
["bitfinex","SOLUSD",1641773990208,1.9368865,142.05,141.98,6.315]
["bitfinex","SOLUSD",1641773990409,1.9368865,142.05,141.99,6.46695325]
["bitfinex","SOLUSD",1641773990607,1.9368865,142.05,141.99,6.72695325]
["bitfinex","SOLUSD",1641773990807,102.83535286,142.08,141.99,6.97695325]
["bitfinex","SOLUSD",1641773991009,27.74975082,142.07,141.99,5.21695325]
["bitfinex","SOLUSD",1641773991208,27.74975082,142.07,141.98,41.5064]
["bitfinex","SOLUSD",1641773991209,27.74975082,142.07,141.98,30.9448]
["bitfinex","SOLUSD",1641773991408,29.75975082,142.07,141.98,29.1848]
["bitfinex","SOLUSD",1641773992613,40.32305082,142.07,141.98,6.315]
["bitfinex","SOLUSD",1641773992817,3.0,142.06,141.98,6.315]
["bitfinex","SOLUSD",1641773993051,1.76,142.05,141.98,6.315]
["bitfinex","SOLUSD",1641773993511,2.01,142.05,141.98,6.315]
["bitfinex","SOLUSD",1641773993712,22.62333275,142.04,141.98,6.315]
["bitfinex","SOLUSD",1641773993912,40.51887678,142.01,141.98,6.315]
["bitfinex","SOLUSD",1641773994315,3.03219997,142.0,141.98,6.315]
["bitfinex","SOLUSD",1641773995117,13.59989997,142.0,141.98,6.315]
["bitfinex","SOLUSD",1641773995515,3.03219997,142.0,141.98,9.34719997]
["bitfinex","SOLUSD",1641773995915,29.95187678,142.01,141.98,9.34719997]
["bitfinex","SOLUSD",1641773996717,40.51867678,142.01,141.98,6.315]
["bitfinex","SOLUSD",1641773996918,3.03219997,142.0,141.98,6.315]
["bitfinex","SOLUSD",1641773997323,29.95187678,142.01,141.99,3.03219997]
["bitfinex","SOLUSD",1641773997929,3.03219997,142.0,141.98,6.315]
["bitfinex","SOLUSD",1641773999033,13.60019997,142.0,141.98,6.315]
["bitfinex","SOLUSD",1641774001448,10.568,142.0,141.98,6.315]
["bitfinex","SOLUSD",1641774001651,1.9368865,142.02,141.99,3.03219997]
["bitfinex","SOLUSD",1641774002050,3.9876137,142.06,141.99,3.03219997]
["bitfinex","SOLUSD",1641774002051,1.9368865,142.03,141.99,3.03219997]
["bitfinex","SOLUSD",1641774002451,1.9368865,142.03,141.99,4.98915322]
["bitfinex","SOLUSD",1641774002851,1.9368865,142.06,141.99,15.55045322]
["bitfinex","SOLUSD",1641774003053,1.9368865,142.06,141.99,13.59349997]
["bitfinex","SOLUSD",1641774003450,28.74230975,142.07,141.99,3.03219997]
["bitfinex","SOLUSD",1641774003649,30.50230975,142.07,141.99,3.03219997]
["bitfinex","SOLUSD",1641774003851,24.19967659,142.02,141.99,3.03219997]
["bitfinex","SOLUSD",1641774004653,3.6968865,142.05,141.99,3.03219997]
["bitfinex","SOLUSD",1641774005054,3.9468865,142.05,141.99,3.03219997]
["bitfinex","SOLUSD",1641774005253,1.76,142.05,141.99,3.03219997]
["bitfinex","SOLUSD",1641774005454,1.76,142.05,141.99,3.28219997]
["bitfinex","SOLUSD",1641774005656,24.99765163,142.06,142.0,1.76]
["bitfinex","SOLUSD",1641774005854,24.99765163,142.06,141.99,5.04219997]
["bitfinex","SOLUSD",1641774006155,24.99765163,142.06,141.99,4.79219997]
["bitfinex","SOLUSD",1641774006356,23.06076513,142.06,141.99,4.79219997]
["bitfinex","SOLUSD",1641774006554,23.06076513,142.06,141.99,3.03219997]
["bitfinex","SOLUSD",1641774007055,23.06076513,142.06,141.99,3.28219997]
["bitfinex","SOLUSD",1641774007654,10.5625,142.07,141.99,3.28219997]
["bitfinex","SOLUSD",1641774007854,10.5625,142.07,142.0,1.76]
["bitfinex","SOLUSD",1641774008056,10.5625,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641774008255,10.5625,142.07,141.99,1.76]
["bitfinex","SOLUSD",1641774008459,10.5625,142.07,141.99,2.01]
["bitfinex","SOLUSD",1641774008868,1.9368865,142.09,142.0,1.70695325]
["bitfinex","SOLUSD",1641774009061,1.9368865,142.09,142.01,1.76]
["bitfinex","SOLUSD",1641774009461,1.9368865,142.09,142.02,1.96695325]
["bitfinex","SOLUSD",1641774009660,1.9368865,142.09,142.03,1.758]
["bitfinex","SOLUSD",1641774010061,27.65114415,142.1,142.03,0.25]
["bitfinex","SOLUSD",1641774011067,27.65114415,142.1,142.02,3.71495325]
["bitfinex","SOLUSD",1641774011267,27.65114415,142.1,142.02,1.95695325]
["bitfinex","SOLUSD",1641774011468,27.65114415,142.1,142.05,0.52089296]
["bitfinex","SOLUSD",1641774011875,38.21154415,142.1,142.05,0.52089296]
["bitfinex","SOLUSD",1641774012778,1.758,142.09,142.05,0.52089296]
["bitfinex","SOLUSD",1641774013178,27.65114415,142.1,142.05,0.52089296]
["bitfinex","SOLUSD",1641774013480,29.58803065,142.1,142.05,0.52089296]
["bitfinex","SOLUSD",1641774013681,29.83803065,142.1,142.05,0.52089296]
["bitfinex","SOLUSD",1641774013881,29.83803065,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774014179,40.39833065,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774014981,38.21144415,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774017279,40.14833065,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774018181,38.21144415,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774018482,38.46144415,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774018880,40.39833065,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774019079,40.14833065,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774019799,38.21144415,142.1,142.05,1.63757656]
["bitfinex","SOLUSD",1641774022605,38.21144415,142.1,142.0,1.758]
["bitfinex","SOLUSD",1641774022606,10.5631,142.06,142.0,1.758]
["bitfinex","SOLUSD",1641774022806,10.18,142.07,141.98,6.315]
["bitfinex","SOLUSD",1641774023005,5.01,142.06,141.98,6.315]
["bitfinex","SOLUSD",1641774023206,23.65326563,142.05,141.98,6.315]
["bitfinex","SOLUSD",1641774023608,23.90326563,142.05,141.98,6.315]
["bitfinex","SOLUSD",1641774024206,1.76,142.04,141.98,6.315]
["bitfinex","SOLUSD",1641774024607,2.01,142.04,141.98,6.315]
["bitfinex","SOLUSD",1641774024907,22.67355848,142.01,141.98,6.315]
["bitfinex","SOLUSD",1641774025107,3.03219997,142.0,141.98,6.315]
["bitfinex","SOLUSD",1641774027213,22.67355848,142.01,141.98,9.34719997]
["bitfinex","SOLUSD",1641774027414,3.03219997,141.99,141.98,9.34719997]
["bitfinex","SOLUSD",1641774027615,22.67355848,142.01,141.98,9.34719997]
["bitfinex","SOLUSD",1641774028718,3.03219997,142.0,141.98,9.34719997]
["bitfinex","SOLUSD",1641774028916,22.67355848,142.01,141.98,9.34719997]
["bitfinex","SOLUSD",1641774030219,10.5654,142.03,141.98,9.34719997]
["bitfinex","SOLUSD",1641774030419,11.94,142.05,141.98,9.34719997]
["bitfinex","SOLUSD",1641774030634,10.43,142.05,141.98,9.34719997]
["bitfinex","SOLUSD",1641774030820,10.18,142.05,141.98,9.34719997]
["bitfinex","SOLUSD",1641774031324,26.41516039,142.04,141.98,9.34719997]
["bitfinex","SOLUSD",1641774032921,26.41516039,142.04,141.98,9.59719997]
["bitfinex","SOLUSD",1641774034121,26.41516039,142.04,141.98,9.34719997]
["bitfinex","SOLUSD",1641774034521,26.41516039,142.04,141.98,9.59719997]
["bitfinex","SOLUSD",1641774034923,26.41516039,142.04,141.98,9.34719997]
["bitfinex","SOLUSD",1641774037828,36.97986039,142.04,141.98,9.34719997]
["bitfinex","SOLUSD",1641774038551,38.73986039,142.04,141.98,9.34719997]
["bitfinex","SOLUSD",1641774039252,28.17516039,142.04,141.98,9.34719997]
["bitfinex","SOLUSD",1641774039452,26.41516039,142.04,141.98,9.59719997]
["bitfinex","SOLUSD",1641774039653,26.41516039,142.04,141.99,1.76]
["bitfinex","SOLUSD",1641774039853,26.41516039,142.04,141.98,9.59719997]
["bitfinex","SOLUSD",1641774040453,26.41516039,142.04,141.98,9.34719997]
["bitfinex","SOLUSD",1641774042554,26.41516039,142.04,141.98,11.29961803]
["bitfinex","SOLUSD",1641774042756,12.4998865,142.07,141.98,11.29961803]
["bitfinex","SOLUSD",1641774042959,12.4998865,142.07,141.98,35.74911803]
["bitfinex","SOLUSD",1641774043561,10.563,142.07,141.98,35.74911803]
["bitfinex","SOLUSD",1641774043766,27.35062714,142.06,141.98,35.74911803]
["bitfinex","SOLUSD",1641774043965,37.91392714,142.06,141.99,1.76]
["bitfinex","SOLUSD",1641774044163,37.91392714,142.06,141.98,34.47691806]
["bitfinex","SOLUSD",1641774045565,37.91392714,142.06,141.98,32.71691806]
["bitfinex","SOLUSD",1641774046866,39.85081364,142.06,141.98,32.71691806]
["bitfinex","SOLUSD",1641774051573,29.28751364,142.06,141.98,32.71691806]
["bitfinex","SOLUSD",1641774051770,29.28751364,142.06,142.03,0.26138324]
["bitfinex","SOLUSD",1641774051971,1.9368865,142.06,142.03,0.26138324]
["bitfinex","SOLUSD",1641774052374,3.03219997,142.05,142.03,0.26138324]
["bitfinex","SOLUSD",1641774053173,41.52853465,142.09,142.03,0.26138324]
["bitfinex","SOLUSD",1641774053174,1.9368865,142.08,142.03,0.26138324]
["bitfinex","SOLUSD",1641774053874,1.9368865,142.08,142.04,1.758]
["bitfinex","SOLUSD",1641774054074,1.9368865,142.08,142.04,2.008]
["bitfinex","SOLUSD",1641774054674,1.9368865,142.11,142.04,3.71041806]
["bitfinex","SOLUSD",1641774054874,33.07337862,142.11,142.04,3.71041806]
["bitfinex","SOLUSD",1641774055475,31.13649212,142.11,142.04,3.71041806]
["bitfinex","SOLUSD",1641774055875,31.13649212,142.11,142.04,14.26901806]
["bitfinex","SOLUSD",1641774056076,31.13649212,142.11,142.04,3.71141806]
["bitfinex","SOLUSD",1641774056678,31.13649212,142.11,142.04,2.009]
["bitfinex","SOLUSD",1641774059281,31.13649212,142.11,142.04,0.25]
["bitfinex","SOLUSD",1641774059480,31.13649212,142.11,142.03,25.12868324]
["bitfinex","SOLUSD",1641774060585,41.69599212,142.11,142.03,24.87868324]
["bitfinex","SOLUSD",1641774060781,41.69599212,142.11,142.03,23.12068324]
["bitfinex","SOLUSD",1641774061181,41.94599212,142.11,142.03,23.12068324]
["bitfinex","SOLUSD",1641774061886,43.88287862,142.11,142.03,23.12068324]
["bitfinex","SOLUSD",1641774062083,1.758,142.1,142.03,0.26138324]
["bitfinex","SOLUSD",1641774062285,1.758,142.1,142.09,0.26138324]
["bitfinex","SOLUSD",1641774062484,17.53908647,142.1,142.09,0.26138324]
["bitfinex","SOLUSD",1641774062684,17.28908647,142.1,142.09,0.26138324]
["bitfinex","SOLUSD",1641774062883,17.53908647,142.1,142.09,0.26138324]
["bitfinex","SOLUSD",1641774065012,20.53908647,142.1,142.09,0.26138324]
["bitfinex","SOLUSD",1641774065214,30.71908647,142.1,142.09,0.00138324]
["bitfinex","SOLUSD",1641774065610,28.78219997,142.1,142.09,0.00138324]
["bitfinex","SOLUSD",1641774066010,105.13049997,142.1,142.09,0.00138324]
["bitfinex","SOLUSD",1641774066811,10.5631,142.06,141.99,102.8109]
["bitfinex","SOLUSD",1641774067113,34.19785246,142.06,141.99,23.8142]
["bitfinex","SOLUSD",1641774068610,34.14489816,142.06,141.99,23.8142]
["bitfinex","SOLUSD",1641774069211,10.5101457,142.06,141.99,23.8142]
["bitfinex","SOLUSD",1641774069410,12.55334873,142.07,141.99,23.8142]
["bitfinex","SOLUSD",1641774069615,12.55334873,142.07,141.99,25.5742]
["bitfinex","SOLUSD",1641774070013,10.5624,142.07,141.99,25.5742]
["bitfinex","SOLUSD",1641774070213,36.15621645,142.07,141.99,25.5742]
["bitfinex","SOLUSD",1641774070618,36.15621645,142.07,141.99,52.29831038]
["bitfinex","SOLUSD",1641774071314,10.5624,142.07,141.99,52.29831038]
["bitfinex","SOLUSD",1641774071912,10.5616,142.08,141.99,52.29831038]
["bitfinex","SOLUSD",1641774072313,10.5616,142.08,142.05,0.13116169]
["bitfinex","SOLUSD",1641774072513,3.03219997,142.07,142.05,0.13116169]
["bitfinex","SOLUSD",1641774076318,10.561,142.09,142.05,0.13116169]
["bitfinex","SOLUSD",1641774076516,76.3483,142.1,142.06,3.03219996]
["bitfinex","SOLUSD",1641774076717,1.99094873,142.11,142.06,3.03219996]
["bitfinex","SOLUSD",1641774077319,12.17094873,142.12,142.06,3.03219996]
["bitfinex","SOLUSD",1641774078921,22.72974873,142.12,142.06,3.03219996]
["bitfinex","SOLUSD",1641774079621,1.99094873,142.12,142.06,3.28219996]
["bitfinex","SOLUSD",1641774080321,1.99094873,142.13,142.06,3.28219996]
["bitfinex","SOLUSD",1641774080520,1.99094873,142.13,142.06,34.8317648]
["bitfinex","SOLUSD",1641774080720,1.99094873,142.13,142.06,45.3878648]
["bitfinex","SOLUSD",1641774081119,1.99094873,142.13,142.06,34.8317648]
["bitfinex","SOLUSD",1641774082735,122.14474873,142.14,142.06,34.8317648]
["bitfinex","SOLUSD",1641774082930,132.70214873,142.14,142.06,34.8317648]
["bitfinex","SOLUSD",1641774084162,97.78424873,142.14,142.06,45.3878648]
["bitfinex","SOLUSD",1641774087569,108.34154873,142.14,142.06,34.8317648]
["bitfinex","SOLUSD",1641774087867,108.34154873,142.14,142.06,3.03219996]
["bitfinex","SOLUSD",1641774088070,108.59154873,142.14,142.06,3.03219996]
["bitfinex","SOLUSD",1641774088572,108.34154873,142.14,142.06,3.03219996]
["bitfinex","SOLUSD",1641774088968,108.59154873,142.14,142.06,3.03219996]
["bitfinex","SOLUSD",1641774089169,1.99094873,142.13,142.06,3.03219996]
["bitfinex","SOLUSD",1641774089769,27.66021342,142.13,142.06,3.03219996]
["bitfinex","SOLUSD",1641774089970,25.66926469,142.13,142.06,3.28219996]
["bitfinex","SOLUSD",1641774091069,1.99094873,142.14,142.06,13.83839996]
["bitfinex","SOLUSD",1641774091272,1.99094873,142.14,142.07,1.95994605]
["bitfinex","SOLUSD",1641774091469,1.99094873,142.14,142.07,2.20994605]
["bitfinex","SOLUSD",1641774091870,99.13436899,142.16,142.07,2.20994605]
["bitfinex","SOLUSD",1641774091871,101.12531772,142.16,142.07,2.20994605]
["bitfinex","SOLUSD",1641774092068,3.0,142.15,142.07,31.90691799]
["bitfinex","SOLUSD",1641774092270,3.0,142.15,142.11,0.13116169]
["bitfinex","SOLUSD",1641774092769,2.5,142.15,142.11,0.13116169]
["bitfinex","SOLUSD",1641774093873,3.78686184,142.16,142.11,0.13116169]
["bitfinex","SOLUSD",1641774094072,4.03686184,142.16,142.11,0.13116169]
["bitfinex","SOLUSD",1641774094873,14.59276184,142.16,142.11,0.13116169]
["bitfinex","SOLUSD",1641774095776,24.77276184,142.16,142.11,0.13116169]
["bitfinex","SOLUSD",1641774095977,10.5585,142.13,142.11,0.13116169]
["bitfinex","SOLUSD",1641774096176,3.03219997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774098479,5.04019997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774098680,15.59919997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774099081,13.59119997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774099281,13.84119997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774099480,15.8321487,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774099681,15.5821487,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774099881,5.0231487,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774101085,3.03219997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774105987,13.59099997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774106588,15.5819487,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774109718,40.1015487,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774109917,39.8515487,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774110419,37.86059997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774111118,40.10539952,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774111818,38.11059997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774116224,48.29059997,142.12,142.11,0.13116169]
["bitfinex","SOLUSD",1641774116626,63.53657597,142.12,142.11,0.00116169]
["bitfinex","SOLUSD",1641774117027,69.26021083,142.12,142.11,0.00116169]
["bitfinex","SOLUSD",1641774117227,74.08544083,142.12,142.11,0.00116169]
["bitfinex","SOLUSD",1641774117427,46.0,142.11,142.0,24.0556]
["bitfinex","SOLUSD",1641774117635,10.5636,142.06,141.98,33.86360807]
["bitfinex","SOLUSD",1641774117831,10.5636,142.06,141.98,31.88448295]
["bitfinex","SOLUSD",1641774118034,10.8136,142.06,141.98,31.88448295]
["bitfinex","SOLUSD",1641774118634,10.8136,142.06,141.98,8.073]
["bitfinex","SOLUSD",1641774119437,20.9936,142.06,141.98,8.073]
["bitfinex","SOLUSD",1641774119936,20.9936,142.06,141.98,32.46104337]
["bitfinex","SOLUSD",1641774120338,20.9936,142.06,141.98,30.70304337]
["bitfinex","SOLUSD",1641774120840,20.9936,142.06,141.98,6.315]
["bitfinex","SOLUSD",1641774121838,20.9936,142.06,141.98,29.22067291]
["bitfinex","SOLUSD",1641774122251,10.18,142.06,141.98,29.47067291]
["bitfinex","SOLUSD",1641774122441,10.18,142.06,141.99,0.26]
["bitfinex","SOLUSD",1641774122841,10.18,142.06,142.0,1.68986933]
["bitfinex","SOLUSD",1641774123041,10.18,142.06,142.0,1.93986933]
["bitfinex","SOLUSD",1641774123441,10.18,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774123642,13.21219997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774123842,13.46219997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774124341,13.21219997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774124945,23.77539997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774125344,51.84389289,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774125943,24.02539997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774126343,25.78339997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774127844,25.53339997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774128080,13.21219997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774128450,3.03219997,142.06,142.05,0.13163344]
["bitfinex","SOLUSD",1641774128749,89.22162739,142.1,142.05,3.1638334]
["bitfinex","SOLUSD",1641774128948,24.3094,142.09,142.05,3.1638334]
["bitfinex","SOLUSD",1641774129152,79.04162739,142.1,142.05,3.1638334]
["bitfinex","SOLUSD",1641774129351,77.28362739,142.1,142.05,3.1638334]
["bitfinex","SOLUSD",1641774129552,1.99322739,142.1,142.05,3.1638334]
["bitfinex","SOLUSD",1641774129751,1.99322739,142.11,142.05,3.1638334]
["bitfinex","SOLUSD",1641774130150,1.99322739,142.11,142.06,28.03033894]
["bitfinex","SOLUSD",1641774130350,123.00253735,142.13,142.06,29.78833894]
["bitfinex","SOLUSD",1641774130552,123.00253735,142.13,142.07,0.26]
["bitfinex","SOLUSD",1641774131050,1.99322739,142.14,142.07,0.26]
["bitfinex","SOLUSD",1641774131451,2.0311405,142.16,142.09,10.5538]
["bitfinex","SOLUSD",1641774132353,2.0311405,142.16,142.1,23.62983758]
["bitfinex","SOLUSD",1641774132552,2.0311405,142.16,142.1,23.88983758]
["bitfinex","SOLUSD",1641774132553,0.03791311,142.16,142.1,23.88983758]
["bitfinex","SOLUSD",1641774132755,0.03791311,142.16,142.1,34.44293758]
["bitfinex","SOLUSD",1641774133055,0.03791311,142.16,142.1,34.69293758]
["bitfinex","SOLUSD",1641774133252,0.03791311,142.16,142.1,36.38280691]
["bitfinex","SOLUSD",1641774135057,0.03791311,142.16,142.11,3.0]
["bitfinex","SOLUSD",1641774135457,0.03791311,142.16,142.13,10.5505]
["bitfinex","SOLUSD",1641774135659,0.03791311,142.16,142.13,12.3085]
["bitfinex","SOLUSD",1641774135959,0.00791311,142.16,142.15,76.85493671]
["bitfinex","SOLUSD",1641774136163,1.99322739,142.24,142.16,46.0]
["bitfinex","SOLUSD",1641774136357,1.99322739,142.24,142.18,10.5468]
["bitfinex","SOLUSD",1641774136557,1.99322739,142.24,142.18,40.61567272]
["bitfinex","SOLUSD",1641774136759,115.7799424,142.25,142.18,40.61567272]
["bitfinex","SOLUSD",1641774137365,115.7799424,142.25,142.18,10.7968]
["bitfinex","SOLUSD",1641774137563,115.7799424,142.25,142.18,10.5468]
["bitfinex","SOLUSD",1641774137762,115.7799424,142.25,142.16,12.3043]
["bitfinex","SOLUSD",1641774137763,10.43,142.25,142.16,12.3043]
["bitfinex","SOLUSD",1641774137962,1.758,142.24,142.16,12.3043]
["bitfinex","SOLUSD",1641774138364,26.18172659,142.24,142.16,12.3043]
["bitfinex","SOLUSD",1641774139164,26.18172659,142.24,142.16,10.5483]
["bitfinex","SOLUSD",1641774139364,26.43172659,142.24,142.14,10.5498]
["bitfinex","SOLUSD",1641774139567,26.18172659,142.24,142.14,10.5498]
["bitfinex","SOLUSD",1641774139969,26.18172659,142.24,142.14,12.23966933]
["bitfinex","SOLUSD",1641774140167,26.18172659,142.24,142.15,29.36444212]
["bitfinex","SOLUSD",1641774140368,34.97272659,142.24,142.15,41.67154212]
["bitfinex","SOLUSD",1641774140568,34.97272659,142.24,142.15,41.92154212]
["bitfinex","SOLUSD",1641774141967,34.97272659,142.24,142.15,12.5571]
["bitfinex","SOLUSD",1641774142868,34.97272659,142.24,142.16,26.50391326]
["bitfinex","SOLUSD",1641774143087,10.549,142.24,142.16,26.75391326]
["bitfinex","SOLUSD",1641774143289,10.549,142.24,142.16,37.30271326]
["bitfinex","SOLUSD",1641774143499,10.18,142.25,142.22,0.13163344]
["bitfinex","SOLUSD",1641774143698,10.18,142.25,142.23,3.03219996]
["bitfinex","SOLUSD",1641774143898,13.21219997,142.25,142.23,3.03219996]
["bitfinex","SOLUSD",1641774144298,10.18,142.25,142.23,3.03219996]
["bitfinex","SOLUSD",1641774145300,13.21219997,142.25,142.23,3.03219996]
["bitfinex","SOLUSD",1641774145500,13.21219997,142.25,142.22,0.13163344]
["bitfinex","SOLUSD",1641774147205,13.21219997,142.25,142.23,3.03219996]
["bitfinex","SOLUSD",1641774147605,10.18,142.25,142.23,3.03219996]
["bitfinex","SOLUSD",1641774149209,1.758,142.26,142.23,3.03219996]
["bitfinex","SOLUSD",1641774149408,2.10914546,142.27,142.23,3.03219996]
["bitfinex","SOLUSD",1641774149811,2.35914546,142.27,142.23,3.03219996]
["bitfinex","SOLUSD",1641774150213,2.10914546,142.27,142.23,3.03219996]
["bitfinex","SOLUSD",1641774150809,0.35314546,142.27,142.23,3.03219996]
["bitfinex","SOLUSD",1641774152012,0.35314546,142.27,142.24,26.93565666]
["bitfinex","SOLUSD",1641774152513,0.35314546,142.27,142.25,3.03219996]
["bitfinex","SOLUSD",1641774153813,0.35314546,142.27,142.26,27.26]
["bitfinex","SOLUSD",1641774154013,0.35314546,142.27,142.26,0.26]
["bitfinex","SOLUSD",1641774154414,0.35314546,142.27,142.25,5.03819996]
["bitfinex","SOLUSD",1641774154615,0.35314546,142.27,142.26,0.26]
["bitfinex","SOLUSD",1641774154815,76.4005,142.33,142.26,28.0]
["bitfinex","SOLUSD",1641774155016,76.4005,142.33,142.27,29.54784696]
["bitfinex","SOLUSD",1641774156420,76.4005,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641774156622,76.4005,142.33,142.25,1.756]
["bitfinex","SOLUSD",1641774157021,76.4005,142.33,142.25,2.006]
["bitfinex","SOLUSD",1641774157424,23.22865698,142.32,142.25,2.006]
["bitfinex","SOLUSD",1641774157624,23.22865698,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641774157825,23.22865698,142.32,142.24,25.4318]
["bitfinex","SOLUSD",1641774158023,23.22865698,142.32,142.24,25.6818]
["bitfinex","SOLUSD",1641774158223,78.39372739,142.33,142.25,10.5421]
["bitfinex","SOLUSD",1641774158624,78.39372739,142.33,142.25,10.7921]
["bitfinex","SOLUSD",1641774159226,78.39372739,142.33,142.26,28.82333818]
["bitfinex","SOLUSD",1641774159627,88.93652739,142.33,142.26,28.82333818]
["bitfinex","SOLUSD",1641774159829,89.18652739,142.33,142.26,28.82333818]
["bitfinex","SOLUSD",1641774160227,1.256,142.32,142.26,28.82333818]
["bitfinex","SOLUSD",1641774160431,88.93652739,142.33,142.26,28.82333818]
["bitfinex","SOLUSD",1641774160830,88.93652739,142.33,142.24,23.6758]
["bitfinex","SOLUSD",1641774161131,89.18652739,142.33,142.24,23.6758]
["bitfinex","SOLUSD",1641774161330,10.5443,142.31,142.24,23.6758]
["bitfinex","SOLUSD",1641774161530,0.25,142.31,142.22,0.13163344]
["bitfinex","SOLUSD",1641774161729,11.936,142.3,142.22,0.13163344]
["bitfinex","SOLUSD",1641774161946,10.18,142.3,142.22,23.6087744]
["bitfinex","SOLUSD",1641774162447,3.74922739,142.31,142.22,23.8587744]
["bitfinex","SOLUSD",1641774162648,1.99322739,142.31,142.23,1.756]
["bitfinex","SOLUSD",1641774162847,1.99322739,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774163052,3.03219997,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774163247,1.99322739,142.32,142.3,3.1638334]
["bitfinex","SOLUSD",1641774164754,1.99322739,142.33,142.3,3.1638334]
["bitfinex","SOLUSD",1641774165956,3.0,142.32,142.3,3.1638334]
["bitfinex","SOLUSD",1641774166358,6.03219997,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774166856,3.03219997,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774167557,5.02542736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774171865,15.33159997,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774172565,17.32482736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774172864,15.56882736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774173464,17.32482736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774174067,40.22522736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774174368,38.46922736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774175167,1.99322739,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774176571,5.02542736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774177471,1.99322739,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774178072,5.02542736,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774179774,1.99322739,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774180375,13.57559997,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774181875,1.99137626,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774182478,1.99137626,142.31,142.3,3.1638334]
["bitfinex","SOLUSD",1641774183078,1.99137626,142.32,142.3,3.1638334]
["bitfinex","SOLUSD",1641774183279,1.99137626,142.32,142.3,33.43472925]
["bitfinex","SOLUSD",1641774183483,1.99137626,142.32,142.3,41.42972925]
["bitfinex","SOLUSD",1641774183979,1.99137626,142.34,142.31,0.26]
["bitfinex","SOLUSD",1641774184178,1.99137626,142.34,142.32,3.03219996]
["bitfinex","SOLUSD",1641774184982,1.99137626,142.35,142.32,3.03219996]
["bitfinex","SOLUSD",1641774187783,1.99137626,142.34,142.32,3.03219996]
["bitfinex","SOLUSD",1641774189010,37.03219997,142.33,142.3,0.13163344]
["bitfinex","SOLUSD",1641774189211,48.96819997,142.33,142.3,0.13163344]
["bitfinex","SOLUSD",1641774189409,49.21819997,142.33,142.3,0.13163344]
["bitfinex","SOLUSD",1641774189610,3.03219997,142.32,142.3,0.13163344]
["bitfinex","SOLUSD",1641774189810,36.18,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774190009,35.84204698,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774190210,38.87424695,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774190812,49.42004695,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774191514,49.67004695,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774191912,51.42604695,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774192612,53.16742321,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774193013,25.74937623,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774193413,13.21219997,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774194214,3.03219997,142.31,142.3,0.13163344]
["bitfinex","SOLUSD",1641774194616,1.99137626,142.33,142.3,0.13163344]
["bitfinex","SOLUSD",1641774194912,1.756,142.37,142.3,0.13163344]
["bitfinex","SOLUSD",1641774194913,1.99137626,142.34,142.3,0.13163344]
["bitfinex","SOLUSD",1641774195716,12.53257626,142.34,142.3,0.13163344]
["bitfinex","SOLUSD",1641774195917,10.5412,142.34,142.3,0.13163344]
["bitfinex","SOLUSD",1641774196615,12.53257626,142.34,142.3,0.13163344]
["bitfinex","SOLUSD",1641774197316,10.5412,142.34,142.3,0.13163344]
["bitfinex","SOLUSD",1641774197915,10.0412,142.34,142.3,0.13163344]
["bitfinex","SOLUSD",1641774200920,9.0412,142.34,142.3,0.13163344]
["bitfinex","SOLUSD",1641774201320,9.0412,142.34,142.27,2.016]
["bitfinex","SOLUSD",1641774201522,9.0412,142.34,142.27,2.266]
["bitfinex","SOLUSD",1641774202122,9.0412,142.34,142.27,1.756]
["bitfinex","SOLUSD",1641774202322,1.756,142.33,142.25,1.756]
["bitfinex","SOLUSD",1641774202521,10.5444,142.3,142.24,23.4617]
["bitfinex","SOLUSD",1641774203024,10.5444,142.3,142.25,24.82480413]
["bitfinex","SOLUSD",1641774203221,1.99137626,142.32,142.25,24.82480413]
["bitfinex","SOLUSD",1641774203824,1.99137626,142.32,142.26,0.26]
["bitfinex","SOLUSD",1641774204625,1.99137626,142.34,142.26,0.26]
["bitfinex","SOLUSD",1641774204824,12.53277626,142.34,142.26,10.8006]
["bitfinex","SOLUSD",1641774205024,12.53277626,142.34,142.26,34.5954]
["bitfinex","SOLUSD",1641774206728,12.53277626,142.34,142.26,34.3354]
["bitfinex","SOLUSD",1641774206927,14.28877626,142.34,142.26,25.5508]
["bitfinex","SOLUSD",1641774208031,12.53277626,142.34,142.26,25.3008]
["bitfinex","SOLUSD",1641774208430,12.53277626,142.34,142.3,168.912832]
["bitfinex","SOLUSD",1641774209632,1.756,142.33,142.3,168.912832]
["bitfinex","SOLUSD",1641774209834,16.60699994,142.32,142.3,168.912832]
["bitfinex","SOLUSD",1641774211136,18.36299994,142.32,142.3,168.912832]
["bitfinex","SOLUSD",1641774211940,3.98645479,142.36,142.33,39.99]
["bitfinex","SOLUSD",1641774212136,139.47514489,142.4,142.34,55.0]
["bitfinex","SOLUSD",1641774212337,5.96063169,142.4,142.35,1.754]
["bitfinex","SOLUSD",1641774212538,5.96063169,142.4,142.35,2.004]
["bitfinex","SOLUSD",1641774212739,5.96063169,142.4,142.36,24.61436461]
["bitfinex","SOLUSD",1641774212939,109.1159247,142.44,142.36,24.86436461]
["bitfinex","SOLUSD",1641774212940,84.5446247,142.44,142.36,24.86436461]
["bitfinex","SOLUSD",1641774213142,3.1653247,142.44,142.36,24.86436461]
["bitfinex","SOLUSD",1641774213538,29.52446102,142.44,142.37,1.67275229]
["bitfinex","SOLUSD",1641774213938,29.52446102,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641774214963,29.52446102,142.44,142.35,2.004]
["bitfinex","SOLUSD",1641774215664,29.52446102,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641774216064,29.52446102,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641774216263,29.52446102,142.44,142.35,1.754]
["bitfinex","SOLUSD",1641774216462,29.52446102,142.44,142.35,2.004]
["bitfinex","SOLUSD",1641774216662,29.52446102,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641774216863,29.77446102,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641774217863,1.754,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641774218262,1.754,142.43,142.36,30.31895201]
["bitfinex","SOLUSD",1641774218966,1.754,142.43,142.36,27.31895201]
["bitfinex","SOLUSD",1641774219163,31.27846102,142.44,142.36,27.31895201]
["bitfinex","SOLUSD",1641774219568,31.23174203,142.44,142.36,27.31895201]
["bitfinex","SOLUSD",1641774219765,31.23174203,142.44,142.36,27.06895201]
["bitfinex","SOLUSD",1641774220367,29.47774203,142.44,142.36,27.06895201]
["bitfinex","SOLUSD",1641774220568,3.11860571,142.44,142.36,27.06895201]
["bitfinex","SOLUSD",1641774221366,3.11860571,142.44,142.36,27.31895201]
["bitfinex","SOLUSD",1641774221567,3.11860571,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641774221971,3.11860571,142.44,142.38,0.26]
["bitfinex","SOLUSD",1641774222571,3.11860571,142.44,142.37,2.004]
["bitfinex","SOLUSD",1641774223772,3.11860571,142.44,142.38,10.5319]
["bitfinex","SOLUSD",1641774223970,3.11860571,142.44,142.38,13.7819]
["bitfinex","SOLUSD",1641774224872,3.11860571,142.44,142.38,10.7819]
["bitfinex","SOLUSD",1641774225172,3.11860571,142.44,142.37,1.754]
["bitfinex","SOLUSD",1641774225374,3.11860571,142.44,142.36,51.59295201]
["bitfinex","SOLUSD",1641774225574,3.11860571,142.44,142.37,3.26]
["bitfinex","SOLUSD",1641774225974,3.11860571,142.44,142.37,0.51]
["bitfinex","SOLUSD",1641774226174,3.11860571,142.44,142.37,10.7832]
["bitfinex","SOLUSD",1641774226375,3.11860571,142.44,142.37,10.5332]
["bitfinex","SOLUSD",1641774226776,3.11860571,142.44,142.36,51.59295201]
["bitfinex","SOLUSD",1641774226974,3.11860571,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641774227176,23.35761059,142.43,142.37,3.0]
["bitfinex","SOLUSD",1641774227374,23.35761059,142.43,142.36,49.83895201]
["bitfinex","SOLUSD",1641774227375,23.35761059,142.43,142.36,22.77]
["bitfinex","SOLUSD",1641774227975,23.60761059,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641774228176,1.754,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641774228376,25.11161059,142.43,142.33,1.754]
["bitfinex","SOLUSD",1641774228776,25.11161059,142.43,142.33,2.004]
["bitfinex","SOLUSD",1641774229275,25.11161059,142.43,142.34,10.5349]
["bitfinex","SOLUSD",1641774229476,25.36161059,142.43,142.34,10.7849]
["bitfinex","SOLUSD",1641774231678,25.22997715,142.43,142.34,10.7849]
["bitfinex","SOLUSD",1641774232579,25.22997715,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641774232980,25.22997715,142.43,142.34,23.52836868]
["bitfinex","SOLUSD",1641774233179,25.22997715,142.43,142.34,23.77836868]
["bitfinex","SOLUSD",1641774234085,25.22997715,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641774234984,24.97997715,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641774235488,25.22997715,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641774237290,35.76707715,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641774237788,35.76707715,142.43,142.31,12.2911]
["bitfinex","SOLUSD",1641774238089,21.6107,142.42,142.31,12.2911]
["bitfinex","SOLUSD",1641774238291,1.756,142.41,142.31,12.2911]
["bitfinex","SOLUSD",1641774238489,30.07798203,142.4,142.31,12.2911]
["bitfinex","SOLUSD",1641774238687,1.756,142.39,142.31,12.2911]
["bitfinex","SOLUSD",1641774238888,32.08398203,142.4,142.31,12.2911]
["bitfinex","SOLUSD",1641774240390,30.32798203,142.4,142.31,12.5411]
["bitfinex","SOLUSD",1641774240614,1.756,142.39,142.31,12.5411]
["bitfinex","SOLUSD",1641774241516,1.756,142.39,142.32,27.42736565]
["bitfinex","SOLUSD",1641774241720,30.07798203,142.4,142.33,1.756]
["bitfinex","SOLUSD",1641774242318,33.9049,142.42,142.33,1.756]
["bitfinex","SOLUSD",1641774242522,33.9049,142.42,142.32,29.18136565]
["bitfinex","SOLUSD",1641774243417,33.9049,142.42,142.32,29.43136565]
["bitfinex","SOLUSD",1641774243819,23.3667,142.42,142.32,39.96806565]
["bitfinex","SOLUSD",1641774244218,1.756,142.42,142.33,24.2553]
["bitfinex","SOLUSD",1641774244418,11.934,142.43,142.33,24.2553]
["bitfinex","SOLUSD",1641774244618,2.004,142.43,142.33,24.5053]
["bitfinex","SOLUSD",1641774245820,2.004,142.43,142.34,1.754]
["bitfinex","SOLUSD",1641774246020,1.754,142.43,142.35,30.42817096]
["bitfinex","SOLUSD",1641774246221,3.11860571,142.44,142.36,1.754]
["bitfinex","SOLUSD",1641774247521,1.754,142.43,142.35,30.42817096]
["bitfinex","SOLUSD",1641774247924,2.004,142.43,142.35,30.42817096]
["bitfinex","SOLUSD",1641774248123,1.754,142.43,142.35,30.42817096]
["bitfinex","SOLUSD",1641774248321,3.11860571,142.44,142.36,1.754]
["bitfinex","SOLUSD",1641774249123,3.11860571,142.44,142.36,1.824]
["bitfinex","SOLUSD",1641774249324,3.11860571,142.44,142.36,2.074]
["bitfinex","SOLUSD",1641774249823,3.11860571,142.44,142.37,10.5332]
["bitfinex","SOLUSD",1641774250026,3.11860571,142.44,142.37,10.7832]
["bitfinex","SOLUSD",1641774252227,3.11860571,142.44,142.38,29.19084871]
["bitfinex","SOLUSD",1641774252624,3.11860571,142.44,142.38,29.44084871]
["bitfinex","SOLUSD",1641774253023,3.11860571,142.44,142.38,39.97334871]
["bitfinex","SOLUSD",1641774253225,3.11860571,142.44,142.38,38.21934871]
["bitfinex","SOLUSD",1641774253427,3.11860571,142.44,142.39,1.754]
["bitfinex","SOLUSD",1641774253924,3.11860571,142.44,142.39,2.004]
["bitfinex","SOLUSD",1641774254933,3.11860571,142.44,142.39,12.5356]
["bitfinex","SOLUSD",1641774255129,3.11860571,142.44,142.39,14.21280365]
["bitfinex","SOLUSD",1641774255328,3.11860571,142.44,142.39,14.28280365]
["bitfinex","SOLUSD",1641774255530,3.11860571,142.44,142.4,0.26]
["bitfinex","SOLUSD",1641774255729,3.11860571,142.44,142.42,25.51482692]
["bitfinex","SOLUSD",1641774255928,3.11860571,142.44,142.43,47.34689994]
["bitfinex","SOLUSD",1641774256130,3.11860571,142.44,142.43,18.34689994]
["bitfinex","SOLUSD",1641774256334,74.972,142.5,142.44,56.11]
["bitfinex","SOLUSD",1641774256532,0.07962902,142.51,142.45,1.754]
["bitfinex","SOLUSD",1641774256930,0.07962902,142.51,142.45,2.004]
["bitfinex","SOLUSD",1641774257130,103.8398,142.55,142.45,26.4054]
["bitfinex","SOLUSD",1641774257131,1.33362902,142.54,142.45,26.4054]
["bitfinex","SOLUSD",1641774257332,1.33362902,142.54,142.45,48.97100588]
["bitfinex","SOLUSD",1641774257534,129.80306222,142.55,142.45,48.97100588]
["bitfinex","SOLUSD",1641774257735,129.80306222,142.55,142.45,47.21700588]
["bitfinex","SOLUSD",1641774257932,3.0,142.54,142.45,57.74380588]
["bitfinex","SOLUSD",1641774258130,3.0,142.54,142.46,1.754]
["bitfinex","SOLUSD",1641774258531,3.0,142.54,142.46,2.004]
["bitfinex","SOLUSD",1641774260140,26.71398991,142.54,142.46,2.004]
["bitfinex","SOLUSD",1641774261544,26.71398991,142.54,142.45,57.49380588]
["bitfinex","SOLUSD",1641774261545,1.754,142.53,142.43,12.2822]
["bitfinex","SOLUSD",1641774261739,25.1618,142.53,142.43,1.754]
["bitfinex","SOLUSD",1641774261939,25.4118,142.53,142.43,1.754]
["bitfinex","SOLUSD",1641774262138,25.4118,142.53,142.41,1.754]
["bitfinex","SOLUSD",1641774262338,25.4118,142.53,142.41,4.754]
["bitfinex","SOLUSD",1641774262541,25.4118,142.53,142.42,28.35565018]
["bitfinex","SOLUSD",1641774262740,35.9419,142.53,142.42,38.88525018]
["bitfinex","SOLUSD",1641774262941,3.0,142.52,142.42,38.88525018]
["bitfinex","SOLUSD",1641774263145,2.5,142.52,142.46,339.566305]
["bitfinex","SOLUSD",1641774263840,25.1618,142.53,142.46,339.566305]
["bitfinex","SOLUSD",1641774264044,23.4078,142.53,142.46,339.566305]
["bitfinex","SOLUSD",1641774264240,77.3551,142.55,142.47,1.754]
["bitfinex","SOLUSD",1641774264441,77.3551,142.55,142.48,31.52713973]
["bitfinex","SOLUSD",1641774264842,77.3551,142.55,142.48,31.77713973]
["bitfinex","SOLUSD",1641774265841,77.3551,142.55,142.48,42.30183973]
["bitfinex","SOLUSD",1641774267276,25.8647,142.58,142.49,0.26]
["bitfinex","SOLUSD",1641774267475,24.1107,142.58,142.5,1.752]
["bitfinex","SOLUSD",1641774267877,24.1107,142.58,142.51,28.65124001]
["bitfinex","SOLUSD",1641774268476,24.1107,142.58,142.51,28.90124001]
["bitfinex","SOLUSD",1641774270079,24.1107,142.58,142.51,28.65124001]
["bitfinex","SOLUSD",1641774270477,24.1107,142.58,142.51,28.90124001]
["bitfinex","SOLUSD",1641774273479,25.8627,142.58,142.51,28.65124001]
["bitfinex","SOLUSD",1641774273882,25.8627,142.58,142.51,28.90124001]
["bitfinex","SOLUSD",1641774274683,24.1107,142.58,142.51,28.90124001]
["bitfinex","SOLUSD",1641774277792,24.1107,142.58,142.51,28.65124001]
["bitfinex","SOLUSD",1641774277988,24.3607,142.58,142.5,1.752]
["bitfinex","SOLUSD",1641774278189,1.752,142.57,142.49,33.3363]
["bitfinex","SOLUSD",1641774278889,1.752,142.57,142.5,26.19018638]
["bitfinex","SOLUSD",1641774279089,25.8627,142.58,142.5,27.94218638]
["bitfinex","SOLUSD",1641774279291,25.8627,142.58,142.5,28.19218638]
["bitfinex","SOLUSD",1641774279688,26.1127,142.58,142.5,28.19218638]
["bitfinex","SOLUSD",1641774279890,25.8627,142.58,142.5,28.19218638]
["bitfinex","SOLUSD",1641774281393,24.1107,142.58,142.5,28.19218638]
["bitfinex","SOLUSD",1641774282191,27.66795574,142.57,142.5,2.002]
["bitfinex","SOLUSD",1641774282396,27.66795574,142.57,142.5,0.25]
["bitfinex","SOLUSD",1641774283095,27.66795574,142.57,142.49,33.3363]
["bitfinex","SOLUSD",1641774283096,27.66795574,142.57,142.49,33.5863]
["bitfinex","SOLUSD",1641774283498,27.66795574,142.57,142.49,23.0619]
["bitfinex","SOLUSD",1641774286228,27.66795574,142.57,142.5,23.94100568]
["bitfinex","SOLUSD",1641774286425,24.1107,142.58,142.5,25.69300568]
["bitfinex","SOLUSD",1641774286626,24.3607,142.58,142.5,25.69300568]
["bitfinex","SOLUSD",1641774286829,24.3607,142.58,142.5,1.752]
["bitfinex","SOLUSD",1641774287728,1.752,142.57,142.49,22.8119]
["bitfinex","SOLUSD",1641774287929,2.002,142.57,142.49,22.8119]
["bitfinex","SOLUSD",1641774288731,1.752,142.57,142.49,22.8119]
["bitfinex","SOLUSD",1641774288930,1.752,142.57,142.49,35.00608832]
["bitfinex","SOLUSD",1641774289134,24.1107,142.58,142.5,3.0]
["bitfinex","SOLUSD",1641774289331,24.1107,142.58,142.5,4.754]
["bitfinex","SOLUSD",1641774289633,24.1107,142.58,142.5,5.004]
["bitfinex","SOLUSD",1641774289831,120.03045275,142.59,142.5,5.004]
["bitfinex","SOLUSD",1641774290030,120.03045275,142.59,142.51,10.5223]
["bitfinex","SOLUSD",1641774290231,121.78245275,142.59,142.5,1.754]
["bitfinex","SOLUSD",1641774290430,121.78245275,142.59,142.5,2.004]
["bitfinex","SOLUSD",1641774290630,121.78245275,142.59,142.51,28.40089978]
["bitfinex","SOLUSD",1641774291334,98.6809,142.59,142.51,28.40089978]
["bitfinex","SOLUSD",1641774291531,98.6809,142.59,142.51,52.63139978]
["bitfinex","SOLUSD",1641774291731,98.6809,142.59,142.51,52.38139978]
["bitfinex","SOLUSD",1641774292331,98.9309,142.59,142.51,52.38139978]
["bitfinex","SOLUSD",1641774292532,98.6809,142.59,142.51,52.38139978]
["bitfinex","SOLUSD",1641774293131,98.6809,142.59,142.51,62.90429978]
["bitfinex","SOLUSD",1641774294334,3.97970874,142.58,142.51,63.15429978]
["bitfinex","SOLUSD",1641774294535,3.97970874,142.58,142.52,1.752]
["bitfinex","SOLUSD",1641774294936,3.97970874,142.58,142.52,12.2741]
["bitfinex","SOLUSD",1641774295333,3.97970874,142.58,142.52,1.752]
["bitfinex","SOLUSD",1641774295731,120.16124943,142.59,142.52,1.752]
["bitfinex","SOLUSD",1641774295932,0.25,142.58,142.48,12.2769]
["bitfinex","SOLUSD",1641774296131,1.754,142.57,142.47,46.155]
["bitfinex","SOLUSD",1641774296533,3.0,142.56,142.47,46.155]
["bitfinex","SOLUSD",1641774296733,3.0,142.56,142.48,29.18207534]
["bitfinex","SOLUSD",1641774297133,1.754,142.57,142.48,29.18207534]
["bitfinex","SOLUSD",1641774297834,12.2809,142.57,142.48,29.18207534]
["bitfinex","SOLUSD",1641774298436,31.95329976,142.56,142.48,27.42807534]
["bitfinex","SOLUSD",1641774299240,12.2809,142.57,142.48,27.42807534]
["bitfinex","SOLUSD",1641774299942,12.2809,142.57,142.48,27.67807534]
["bitfinex","SOLUSD",1641774300140,12.5309,142.57,142.48,27.67807534]
["bitfinex","SOLUSD",1641774300341,3.98088681,142.56,142.48,27.67807534]
["bitfinex","SOLUSD",1641774300539,22.74586794,142.55,142.48,0.25]
["bitfinex","SOLUSD",1641774300742,22.99586794,142.55,142.47,1.754]
["bitfinex","SOLUSD",1641774300943,11.934,142.54,142.47,1.754]
["bitfinex","SOLUSD",1641774301143,14.934,142.54,142.46,339.566305]
["bitfinex","SOLUSD",1641774301340,16.96482586,142.54,142.46,339.566305]
["bitfinex","SOLUSD",1641774301541,15.184,142.54,142.46,339.566305]
["bitfinex","SOLUSD",1641774301740,10.532,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774301942,20.962,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774302141,20.712,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774302341,20.962,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774302744,20.712,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774302941,10.18,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774304145,11.934,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774304845,10.18,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774307048,20.7106,142.5,142.46,339.566305]
["bitfinex","SOLUSD",1641774307248,1.754,142.49,142.46,339.566305]
["bitfinex","SOLUSD",1641774307447,2.004,142.49,142.46,339.566305]
["bitfinex","SOLUSD",1641774307650,1.754,142.49,142.46,339.566305]
["bitfinex","SOLUSD",1641774308048,10.5298,142.52,142.46,339.566305]
["bitfinex","SOLUSD",1641774308849,10.5298,142.52,142.46,337.566305]
["bitfinex","SOLUSD",1641774309047,10.5298,142.52,142.47,26.64976089]
["bitfinex","SOLUSD",1641774309956,10.0298,142.52,142.47,26.64976089]
["bitfinex","SOLUSD",1641774311148,3.98169165,142.56,142.47,28.40376089]
["bitfinex","SOLUSD",1641774311350,3.98169165,142.56,142.47,52.27456089]
["bitfinex","SOLUSD",1641774311550,3.1594684,142.5,142.48,3.26]
["bitfinex","SOLUSD",1641774311751,3.1594684,142.5,142.49,38.06439994]
["bitfinex","SOLUSD",1641774311953,3.1594684,142.5,142.49,8.07839994]
["bitfinex","SOLUSD",1641774312352,3.1594684,142.5,142.49,18.60269994]
["bitfinex","SOLUSD",1641774312552,3.1594684,142.5,142.49,18.85269994]
["bitfinex","SOLUSD",1641774313754,3.1594684,142.5,142.49,18.60269994]
["bitfinex","SOLUSD",1641774314353,3.1594684,142.5,142.49,18.85269994]
["bitfinex","SOLUSD",1641774314555,3.1594684,142.5,142.49,18.60269994]
["bitfinex","SOLUSD",1641774314754,3.1594684,142.5,142.49,7.81839994]
["bitfinex","SOLUSD",1641774314954,3.1594684,142.5,142.49,6.06439994]
["bitfinex","SOLUSD",1641774317255,3.1594684,142.5,142.46,337.566305]
["bitfinex","SOLUSD",1641774319885,3.4094684,142.5,142.46,337.566305]
["bitfinex","SOLUSD",1641774320686,30.39487833,142.49,142.46,337.566305]
["bitfinex","SOLUSD",1641774320889,10.5331,142.48,142.46,337.566305]
["bitfinex","SOLUSD",1641774321088,33.754,142.47,142.46,130.106205]
["bitfinex","SOLUSD",1641774321493,2.004,142.47,142.46,130.106205]
["bitfinex","SOLUSD",1641774321690,0.25,142.47,142.46,130.106205]
["bitfinex","SOLUSD",1641774322790,10.7833,142.47,142.46,130.106205]
["bitfinex","SOLUSD",1641774323393,10.7833,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641774323791,27.09289801,142.46,142.39,1.754]
["bitfinex","SOLUSD",1641774323990,39.63049801,142.46,142.38,48.79877416]
["bitfinex","SOLUSD",1641774324489,37.87649801,142.46,142.38,48.79877416]
["bitfinex","SOLUSD",1641774325590,37.87649801,142.46,142.38,22.6315]
["bitfinex","SOLUSD",1641774326996,10.5336,142.46,142.38,22.6315]
["bitfinex","SOLUSD",1641774327296,36.4156,142.48,142.38,22.8815]
["bitfinex","SOLUSD",1641774327494,3.0,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641774327897,3.25,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641774328093,34.39691411,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641774328293,44.92981411,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641774328694,46.68381411,142.47,142.38,22.6315]
["bitfinex","SOLUSD",1641774329295,56.86381411,142.47,142.36,1.754]
["bitfinex","SOLUSD",1641774329496,56.86381411,142.47,142.35,26.0745]
["bitfinex","SOLUSD",1641774329896,56.86381411,142.47,142.35,26.3245]
["bitfinex","SOLUSD",1641774330099,56.86381411,142.47,142.35,2.004]
["bitfinex","SOLUSD",1641774332099,56.86381411,142.47,142.36,23.92740046]
["bitfinex","SOLUSD",1641774332498,56.86381411,142.47,142.36,24.17740046]
["bitfinex","SOLUSD",1641774333398,56.86381411,142.47,142.37,1.754]
["bitfinex","SOLUSD",1641774334497,56.86381411,142.47,142.36,48.02110046]
["bitfinex","SOLUSD",1641774334698,56.86381411,142.47,142.36,47.77110046]
["bitfinex","SOLUSD",1641774336105,56.86381411,142.47,142.36,48.02110046]
["bitfinex","SOLUSD",1641774336308,56.86381411,142.47,142.36,47.52110046]
["bitfinex","SOLUSD",1641774337109,56.86381411,142.47,142.36,24.0937]
["bitfinex","SOLUSD",1641774337306,56.86381411,142.47,142.36,23.8437]
["bitfinex","SOLUSD",1641774341340,56.86381411,142.47,142.34,25.7812]
["bitfinex","SOLUSD",1641774341540,10.5383,142.4,142.33,76.5996]
["bitfinex","SOLUSD",1641774341944,10.7883,142.4,142.33,76.5996]
["bitfinex","SOLUSD",1641774343542,1.756,142.39,142.33,76.5996]
["bitfinex","SOLUSD",1641774343741,1.756,142.39,142.3,168.912832]
["bitfinex","SOLUSD",1641774343742,29.13206757,142.33,142.3,168.912832]
["bitfinex","SOLUSD",1641774344645,29.13206757,142.33,142.31,6.06439993]
["bitfinex","SOLUSD",1641774346645,29.13206757,142.33,142.3,198.64626656]
["bitfinex","SOLUSD",1641774346944,29.13206757,142.33,142.31,3.03219997]
["bitfinex","SOLUSD",1641774347149,29.13206757,142.33,142.32,1.03219996]
["bitfinex","SOLUSD",1641774348849,6.757e-05,142.33,142.32,26.03219996]
["bitfinex","SOLUSD",1641774349549,6.757e-05,142.33,142.32,1.03219996]
["bitfinex","SOLUSD",1641774353952,6.757e-05,142.33,142.32,1.28219996]
["bitfinex","SOLUSD",1641774354151,6.757e-05,142.33,142.32,35.28219996]
["bitfinex","SOLUSD",1641774354754,6.757e-05,142.33,142.32,1.28219996]
["bitfinex","SOLUSD",1641774354955,6.757e-05,142.33,142.32,1.03219996]
["bitfinex","SOLUSD",1641774356556,6.757e-05,142.33,142.32,0.53219996]
["bitfinex","SOLUSD",1641774356757,6.757e-05,142.33,142.32,0.78219996]
["bitfinex","SOLUSD",1641774356958,6.757e-05,142.33,142.32,0.53219996]
["bitfinex","SOLUSD",1641774358160,6.757e-05,142.33,142.32,24.53219996]
["bitfinex","SOLUSD",1641774358359,6.757e-05,142.33,142.32,0.78219996]
["bitfinex","SOLUSD",1641774359463,6.757e-05,142.33,142.32,0.53219996]
["bitfinex","SOLUSD",1641774360168,6.757e-05,142.33,142.32,23.53219996]
["bitfinex","SOLUSD",1641774360563,6.757e-05,142.33,142.32,23.78219996]
["bitfinex","SOLUSD",1641774360964,6.757e-05,142.33,142.32,34.57899996]
["bitfinex","SOLUSD",1641774361364,6.757e-05,142.33,142.32,34.64899996]
["bitfinex","SOLUSD",1641774361964,6.757e-05,142.33,142.32,37.64899996]
["bitfinex","SOLUSD",1641774362766,6.757e-05,142.33,142.32,39.53704528]
["bitfinex","SOLUSD",1641774363666,28.75910207,142.44,142.32,68.57553832]
["bitfinex","SOLUSD",1641774364265,10.5352,142.43,142.34,10.5354]
["bitfinex","SOLUSD",1641774364489,10.5352,142.43,142.34,10.7854]
["bitfinex","SOLUSD",1641774364689,10.5352,142.43,142.35,27.17533521]
["bitfinex","SOLUSD",1641774365091,10.5352,142.43,142.35,27.42533521]
["bitfinex","SOLUSD",1641774365293,10.5352,142.43,142.35,0.25]
["bitfinex","SOLUSD",1641774365892,10.5352,142.43,142.35,10.7847]
["bitfinex","SOLUSD",1641774366294,10.5352,142.43,142.35,10.5347]
["bitfinex","SOLUSD",1641774366492,10.5352,142.43,142.35,10.7847]
["bitfinex","SOLUSD",1641774367798,12.2892,142.43,142.35,10.7847]
["bitfinex","SOLUSD",1641774368695,12.1990081,142.43,142.35,10.7847]
["bitfinex","SOLUSD",1641774370700,12.1990081,142.43,142.35,10.5347]
["bitfinex","SOLUSD",1641774370701,12.4490081,142.43,142.35,10.5347]
["bitfinex","SOLUSD",1641774370996,12.4490081,142.43,142.34,1.755]
["bitfinex","SOLUSD",1641774370997,22.6290081,142.43,142.34,1.755]
["bitfinex","SOLUSD",1641774372302,22.6290081,142.43,142.33,23.9438]
["bitfinex","SOLUSD",1641774372901,22.3790081,142.43,142.34,26.89623232]
["bitfinex","SOLUSD",1641774373100,20.6250081,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641774373502,20.6250081,142.43,142.35,2.004]
["bitfinex","SOLUSD",1641774373901,20.6250081,142.43,142.35,26.716]
["bitfinex","SOLUSD",1641774378006,20.8750081,142.43,142.35,26.466]
["bitfinex","SOLUSD",1641774378205,20.6250081,142.43,142.35,26.466]
["bitfinex","SOLUSD",1641774378619,20.8750081,142.43,142.35,26.466]
["bitfinex","SOLUSD",1641774379008,1.754,142.42,142.35,24.712]
["bitfinex","SOLUSD",1641774379209,12.2903,142.42,142.35,24.712]
["bitfinex","SOLUSD",1641774379409,25.67418701,142.41,142.35,24.712]
["bitfinex","SOLUSD",1641774380712,36.21078701,142.41,142.35,24.712]
["bitfinex","SOLUSD",1641774382213,36.21078701,142.41,142.35,21.5525316]
["bitfinex","SOLUSD",1641774384040,10.5366,142.41,142.35,21.5525316]
["bitfinex","SOLUSD",1641774384241,10.5366,142.41,142.35,21.8025316]
["bitfinex","SOLUSD",1641774384540,1.754,142.42,142.36,2.014]
["bitfinex","SOLUSD",1641774384842,1.9813979,142.44,142.38,41.0]
["bitfinex","SOLUSD",1641774385040,1.9813979,142.44,142.39,1.824]
["bitfinex","SOLUSD",1641774385240,31.11913057,142.47,142.39,3.4620511]
["bitfinex","SOLUSD",1641774385439,31.11913057,142.47,142.39,26.7152511]
["bitfinex","SOLUSD",1641774385839,31.11913057,142.47,142.4,10.531]
["bitfinex","SOLUSD",1641774386040,31.11913057,142.47,142.4,10.781]
["bitfinex","SOLUSD",1641774386242,29.13773267,142.47,142.4,10.781]
["bitfinex","SOLUSD",1641774387042,29.13773267,142.47,142.41,0.26]
["bitfinex","SOLUSD",1641774387244,29.13773267,142.47,142.41,2.014]
["bitfinex","SOLUSD",1641774387441,29.13773267,142.47,142.41,2.264]
["bitfinex","SOLUSD",1641774387642,29.13773267,142.47,142.41,2.004]
["bitfinex","SOLUSD",1641774389247,29.13773267,142.47,142.41,0.25]
["bitfinex","SOLUSD",1641774389548,29.13773267,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641774389748,29.13773267,142.47,142.38,88.657]
["bitfinex","SOLUSD",1641774389947,30.89173267,142.47,142.38,78.125]
["bitfinex","SOLUSD",1641774390148,41.42423267,142.47,142.38,78.125]
["bitfinex","SOLUSD",1641774390347,41.42423267,142.47,142.38,76.371]
["bitfinex","SOLUSD",1641774392050,51.60423267,142.47,142.38,76.371]
["bitfinex","SOLUSD",1641774393352,51.85423267,142.47,142.38,76.371]
["bitfinex","SOLUSD",1641774393552,51.85423267,142.47,142.35,1.88804532]
["bitfinex","SOLUSD",1641774393753,25.6902,142.46,142.35,1.88804532]
["bitfinex","SOLUSD",1641774393953,10.5378,142.41,142.35,1.88804532]
["bitfinex","SOLUSD",1641774394155,1.754,142.4,142.35,1.88804532]
["bitfinex","SOLUSD",1641774394353,25.02140138,142.39,142.35,1.88804532]
["bitfinex","SOLUSD",1641774394652,25.02140138,142.39,142.31,76.99614532]
["bitfinex","SOLUSD",1641774394951,35.55970138,142.39,142.32,1.756]
["bitfinex","SOLUSD",1641774395153,35.55970138,142.39,142.31,77.24814532]
["bitfinex","SOLUSD",1641774395353,35.55970138,142.39,142.31,75.24214532]
["bitfinex","SOLUSD",1641774395554,45.73970138,142.39,142.31,75.24214532]
["bitfinex","SOLUSD",1641774395754,45.98970138,142.39,142.31,1.88804532]
["bitfinex","SOLUSD",1641774396158,1.756,142.38,142.31,1.88804532]
["bitfinex","SOLUSD",1641774396357,1.756,142.38,142.3,168.912832]
["bitfinex","SOLUSD",1641774396358,10.5417,142.35,142.3,168.912832]
["bitfinex","SOLUSD",1641774396556,34.85778317,142.35,142.3,168.912832]
["bitfinex","SOLUSD",1641774402759,34.85778317,142.35,142.3,167.912832]
["bitfinex","SOLUSD",1641774403160,45.03778317,142.35,142.3,167.912832]
["bitfinex","SOLUSD",1641774403361,45.28778317,142.35,142.3,167.912832]
["bitfinex","SOLUSD",1641774403562,10.5446,142.32,142.3,167.912832]
["bitfinex","SOLUSD",1641774403762,2.50000001,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774404265,32.37000368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774405869,42.91430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774406970,53.34430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774407768,55.10030368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774408767,53.34430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774410002,56.34430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774411903,56.09430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774412910,53.09430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774413913,53.34430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774414310,53.09430368,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774415113,23.22430001,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774415312,2.50000001,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774418416,12.68000001,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774418718,12.93000001,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774419116,35.53295928,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774419916,46.07725928,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774422721,45.82725928,142.31,142.3,167.912832]
["bitfinex","SOLUSD",1641774423422,45.82725928,142.31,142.3,167.57778452]
["bitfinex","SOLUSD",1641774423624,47.58325928,142.31,142.3,167.57778452]
["bitfinex","SOLUSD",1641774424022,47.83325928,142.31,142.3,167.57778452]
["bitfinex","SOLUSD",1641774424327,50.83325928,142.31,142.3,142.12290296]
["bitfinex","SOLUSD",1641774424832,28.23030001,142.31,142.3,114.37911371]
["bitfinex","SOLUSD",1641774425033,28.23030001,142.31,142.3,113.37911371]
["bitfinex","SOLUSD",1641774425632,32.08221648,142.31,142.3,113.37911371]
["bitfinex","SOLUSD",1641774425832,33.86304234,142.31,142.3,113.37911371]
["bitfinex","SOLUSD",1641774426032,55.86304234,142.31,142.3,18.21083169]
["bitfinex","SOLUSD",1641774426232,30.01112587,142.31,142.3,1.38612186]
["bitfinex","SOLUSD",1641774427333,23.47430001,142.31,142.3,1.38612186]
["bitfinex","SOLUSD",1641774427532,26.47430001,142.31,142.3,1.38612186]
["bitfinex","SOLUSD",1641774429962,26.22430001,142.31,142.3,1.38612186]
["bitfinex","SOLUSD",1641774430767,27.98030001,142.31,142.3,1.38612186]
["bitfinex","SOLUSD",1641774430963,29.76112587,142.31,142.3,1.38612186]
["bitfinex","SOLUSD",1641774431164,37.0,142.3,142.22,77.5864]
["bitfinex","SOLUSD",1641774431375,10.5493,142.26,142.18,25.8119]
["bitfinex","SOLUSD",1641774431567,20.7293,142.26,142.18,26.0619]
["bitfinex","SOLUSD",1641774431766,20.9793,142.26,142.18,26.0619]
["bitfinex","SOLUSD",1641774431966,20.9793,142.26,142.18,28.04947849]
["bitfinex","SOLUSD",1641774432666,20.9793,142.26,142.19,30.65987601]
["bitfinex","SOLUSD",1641774433666,10.5493,142.26,142.18,2.23757849]
["bitfinex","SOLUSD",1641774433866,10.5493,142.26,142.19,1.756]
["bitfinex","SOLUSD",1641774434069,10.5493,142.26,142.18,26.34227849]
["bitfinex","SOLUSD",1641774434267,10.5493,142.26,142.18,26.59227849]
["bitfinex","SOLUSD",1641774434467,10.5493,142.26,142.18,24.3547]
["bitfinex","SOLUSD",1641774434668,10.5493,142.26,142.18,53.72656812]
["bitfinex","SOLUSD",1641774434871,10.5493,142.26,142.18,53.47656812]
["bitfinex","SOLUSD",1641774435071,10.7993,142.26,142.18,53.47656812]
["bitfinex","SOLUSD",1641774435370,10.7993,142.26,142.18,55.46414661]
["bitfinex","SOLUSD",1641774435669,10.7993,142.26,142.18,53.70814661]
["bitfinex","SOLUSD",1641774435872,10.7993,142.26,142.18,51.72056812]
["bitfinex","SOLUSD",1641774438271,10.5493,142.26,142.18,51.72056812]
["bitfinex","SOLUSD",1641774438574,1.756,142.27,142.19,3.0]
["bitfinex","SOLUSD",1641774438772,10.5472,142.28,142.2,1.756]
["bitfinex","SOLUSD",1641774438972,10.5472,142.28,142.21,22.79761954]
["bitfinex","SOLUSD",1641774439400,10.5472,142.28,142.21,23.04761954]
["bitfinex","SOLUSD",1641774439802,10.7972,142.28,142.2,3.74357849]
["bitfinex","SOLUSD",1641774440003,12.5532,142.28,142.2,2.23757849]
["bitfinex","SOLUSD",1641774440204,12.5532,142.28,142.2,26.31947849]
["bitfinex","SOLUSD",1641774440403,12.5532,142.28,142.2,24.0819]
["bitfinex","SOLUSD",1641774442606,12.5532,142.28,142.2,24.3319]
["bitfinex","SOLUSD",1641774442805,12.5532,142.28,142.2,24.0819]
["bitfinex","SOLUSD",1641774443809,22.7332,142.28,142.2,24.0819]
["bitfinex","SOLUSD",1641774444611,22.7332,142.28,142.2,26.06947849]
["bitfinex","SOLUSD",1641774445310,22.7332,142.28,142.2,24.0819]
["bitfinex","SOLUSD",1641774449415,10.43,142.28,142.2,24.3319]
["bitfinex","SOLUSD",1641774449617,10.43,142.28,142.2,25.8379]
["bitfinex","SOLUSD",1641774450218,10.43,142.28,142.2,27.82547849]
["bitfinex","SOLUSD",1641774450648,1.756,142.27,142.2,26.06947849]
["bitfinex","SOLUSD",1641774450820,1.756,142.27,142.2,24.0819]
["bitfinex","SOLUSD",1641774451020,2.006,142.27,142.2,24.0819]
["bitfinex","SOLUSD",1641774451817,12.5547,142.27,142.2,24.0819]
["bitfinex","SOLUSD",1641774453025,10.7987,142.27,142.2,24.0819]
["bitfinex","SOLUSD",1641774453625,10.7987,142.27,142.2,24.3319]
["bitfinex","SOLUSD",1641774453825,10.7987,142.27,142.2,26.31947849]
["bitfinex","SOLUSD",1641774454726,10.18,142.28,142.2,26.31947849]
["bitfinex","SOLUSD",1641774454926,10.18,142.3,142.22,30.28036417]
["bitfinex","SOLUSD",1641774455127,10.18,142.3,142.23,24.4576]
["bitfinex","SOLUSD",1641774455526,3.59580186,142.32,142.23,24.7076]
["bitfinex","SOLUSD",1641774455726,1.83980186,142.32,142.23,35.2512]
["bitfinex","SOLUSD",1641774455925,1.83980186,142.32,142.23,35.3212]
["bitfinex","SOLUSD",1641774456128,10.18,142.33,142.23,37.30877849]
["bitfinex","SOLUSD",1641774456327,1.83980186,142.34,142.25,22.7465447]
["bitfinex","SOLUSD",1641774456525,1.83980186,142.34,142.26,26.117]
["bitfinex","SOLUSD",1641774456726,2.08980186,142.34,142.26,29.117]
["bitfinex","SOLUSD",1641774456928,1.83980186,142.34,142.26,29.367]
["bitfinex","SOLUSD",1641774457226,10.18,142.35,142.26,29.367]
["bitfinex","SOLUSD",1641774457429,2.006,142.34,142.26,29.367]
["bitfinex","SOLUSD",1641774457825,1.756,142.34,142.26,39.9078]
["bitfinex","SOLUSD",1641774458026,2.006,142.34,142.26,39.9078]
["bitfinex","SOLUSD",1641774458254,2.006,142.34,142.26,34.9018]
["bitfinex","SOLUSD",1641774458552,2.006,142.34,142.26,35.1518]
["bitfinex","SOLUSD",1641774459454,1.756,142.34,142.26,35.1518]
["bitfinex","SOLUSD",1641774459654,3.59580186,142.36,142.28,23.99905376]
["bitfinex","SOLUSD",1641774459853,1.83980186,142.37,142.29,1.756]
["bitfinex","SOLUSD",1641774460054,1.83980186,142.37,142.29,29.71492475]
["bitfinex","SOLUSD",1641774460255,1.83980186,142.37,142.3,1.64262475]
["bitfinex","SOLUSD",1641774460455,1.83980186,142.37,142.32,23.46946978]
["bitfinex","SOLUSD",1641774460657,1.756,142.4,142.32,23.46946978]
["bitfinex","SOLUSD",1641774460858,12.01980186,142.41,142.33,3.39862475]
["bitfinex","SOLUSD",1641774461058,13.77380186,142.41,142.33,3.64862475]
["bitfinex","SOLUSD",1641774461258,13.77380186,142.41,142.34,4.64262475]
["bitfinex","SOLUSD",1641774461459,11.934,142.41,142.35,29.5283286]
["bitfinex","SOLUSD",1641774461658,10.18,142.41,142.35,29.5283286]
["bitfinex","SOLUSD",1641774461859,10.18,142.41,142.34,4.89262475]
["bitfinex","SOLUSD",1641774463060,10.43,142.41,142.34,4.89262475]
["bitfinex","SOLUSD",1641774463259,10.18,142.41,142.34,4.39262475]
["bitfinex","SOLUSD",1641774464561,10.18,142.41,142.35,1.754]
["bitfinex","SOLUSD",1641774464762,10.18,142.41,142.34,6.14662475]
["bitfinex","SOLUSD",1641774464963,10.43,142.41,142.34,4.14262475]
["bitfinex","SOLUSD",1641774465161,1.754,142.4,142.32,23.527]
["bitfinex","SOLUSD",1641774465360,1.754,142.4,142.3,78.7793]
["bitfinex","SOLUSD",1641774465561,3.0,142.39,142.3,78.7793]
["bitfinex","SOLUSD",1641774465762,1.756,142.38,142.3,78.7793]
["bitfinex","SOLUSD",1641774465961,2.006,142.38,142.28,24.5276]
["bitfinex","SOLUSD",1641774466562,10.5417,142.36,142.28,24.5276]
["bitfinex","SOLUSD",1641774466762,1.756,142.35,142.28,24.5276]
["bitfinex","SOLUSD",1641774466961,2.006,142.35,142.28,24.5276]
["bitfinex","SOLUSD",1641774467861,12.5484,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641774468063,13.18,142.34,142.26,1.756]
["bitfinex","SOLUSD",1641774468264,1.756,142.33,142.26,1.756]
["bitfinex","SOLUSD",1641774468464,12.186,142.33,142.26,1.756]
["bitfinex","SOLUSD",1641774468663,3.0,142.32,142.26,1.756]
["bitfinex","SOLUSD",1641774468864,1.756,142.31,142.26,1.756]
["bitfinex","SOLUSD",1641774469064,3.0,142.3,142.26,1.756]
["bitfinex","SOLUSD",1641774469465,3.25,142.3,142.26,1.756]
["bitfinex","SOLUSD",1641774469665,3.0,142.3,142.26,1.756]
["bitfinex","SOLUSD",1641774469872,13.7961,142.3,142.26,1.756]
["bitfinex","SOLUSD",1641774470066,10.7961,142.3,142.26,1.756]
["bitfinex","SOLUSD",1641774470265,10.7961,142.3,142.23,99.456]
["bitfinex","SOLUSD",1641774470466,10.7961,142.3,142.23,76.7937]
["bitfinex","SOLUSD",1641774474571,10.5461,142.3,142.23,76.7937]
["bitfinex","SOLUSD",1641774475573,10.5461,142.3,142.23,77.0437]
["bitfinex","SOLUSD",1641774475574,3.0,142.29,142.23,77.0437]
["bitfinex","SOLUSD",1641774475976,3.0,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641774476274,20.7253,142.31,142.23,27.81574879]
["bitfinex","SOLUSD",1641774476574,3.0,142.3,142.23,31.21437354]
["bitfinex","SOLUSD",1641774476900,10.18,142.33,142.23,3.64862475]
["bitfinex","SOLUSD",1641774477077,4.756,142.32,142.23,3.64862475]
["bitfinex","SOLUSD",1641774477276,4.756,142.32,142.23,2.006]
["bitfinex","SOLUSD",1641774477478,5.006,142.32,142.23,2.006]
["bitfinex","SOLUSD",1641774478778,10.5461,142.3,142.23,2.006]
["bitfinex","SOLUSD",1641774478981,10.7961,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641774479279,3.0,142.29,142.22,26.6628]
["bitfinex","SOLUSD",1641774479480,5.006,142.29,142.21,24.59462475]
["bitfinex","SOLUSD",1641774479679,5.006,142.29,142.21,1.64262475]
["bitfinex","SOLUSD",1641774480784,10.5487,142.26,142.21,1.64262475]
["bitfinex","SOLUSD",1641774482280,10.7987,142.26,142.21,1.64262475]
["bitfinex","SOLUSD",1641774482683,1.756,142.29,142.21,1.64262475]
["bitfinex","SOLUSD",1641774483082,10.18,142.31,142.21,1.64262475]
["bitfinex","SOLUSD",1641774483281,3.0,142.3,142.21,1.64262475]
["bitfinex","SOLUSD",1641774483482,13.43,142.3,142.21,1.89262475]
["bitfinex","SOLUSD",1641774483883,23.9762,142.3,142.21,1.89262475]
["bitfinex","SOLUSD",1641774484412,23.7262,142.3,142.21,1.89262475]
["bitfinex","SOLUSD",1641774484613,1.756,142.32,142.22,0.07]
["bitfinex","SOLUSD",1641774484813,10.5435,142.33,142.22,0.33]
["bitfinex","SOLUSD",1641774485114,3.0,142.32,142.23,3.39582192]
["bitfinex","SOLUSD",1641774485317,10.5435,142.33,142.23,3.39582192]
["bitfinex","SOLUSD",1641774485513,10.5435,142.33,142.24,1.63982192]
["bitfinex","SOLUSD",1641774485714,12.2995,142.33,142.25,1.756]
["bitfinex","SOLUSD",1641774485916,12.2995,142.33,142.24,3.64582192]
["bitfinex","SOLUSD",1641774486114,10.5435,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641774486315,10.5435,142.33,142.26,1.756]
["bitfinex","SOLUSD",1641774486532,14.936,142.32,142.26,1.756]
["bitfinex","SOLUSD",1641774487518,15.186,142.32,142.26,1.756]
["bitfinex","SOLUSD",1641774487719,10.5465,142.29,142.26,1.756]
["bitfinex","SOLUSD",1641774488119,2.50000001,142.28,142.26,1.756]
["bitfinex","SOLUSD",1641774488518,2.75000001,142.28,142.26,1.756]
["bitfinex","SOLUSD",1641774489822,13.29730001,142.28,142.26,1.756]
["bitfinex","SOLUSD",1641774491229,13.29730001,142.28,142.23,183.37912418]
["bitfinex","SOLUSD",1641774491230,2.50000001,142.28,142.23,183.37912418]
["bitfinex","SOLUSD",1641774491427,2.50000001,142.28,142.23,162.85021079]
["bitfinex","SOLUSD",1641774491724,1.756,142.33,142.23,164.74003271]
["bitfinex","SOLUSD",1641774491938,1.756,142.33,142.23,1.756]
["bitfinex","SOLUSD",1641774492124,10.18,142.33,142.23,1.756]
["bitfinex","SOLUSD",1641774492323,1.756,142.32,142.23,1.756]
["bitfinex","SOLUSD",1641774492523,3.0,142.31,142.23,1.756]
["bitfinex","SOLUSD",1641774492723,1.756,142.3,142.23,1.756]
["bitfinex","SOLUSD",1641774492922,2.006,142.3,142.23,1.756]
["bitfinex","SOLUSD",1641774493825,10.5464,142.29,142.23,1.756]
["bitfinex","SOLUSD",1641774494024,10.7964,142.29,142.21,24.4776]
["bitfinex","SOLUSD",1641774494225,10.7964,142.29,142.21,24.7276]
["bitfinex","SOLUSD",1641774494426,10.7964,142.29,142.2,3.39582192]
["bitfinex","SOLUSD",1641774494625,4.756,142.28,142.19,77.1639]
["bitfinex","SOLUSD",1641774494924,10.5505,142.24,142.18,1.98757849]
["bitfinex","SOLUSD",1641774495126,10.5505,142.24,142.17,26.46927849]
["bitfinex","SOLUSD",1641774495324,10.8005,142.24,142.17,26.46927849]
["bitfinex","SOLUSD",1641774496125,10.8005,142.24,142.17,24.4817]
["bitfinex","SOLUSD",1641774499226,10.8005,142.24,142.14,83.00217849]
["bitfinex","SOLUSD",1641774499227,12.5585,142.24,142.14,83.00217849]
["bitfinex","SOLUSD",1641774499426,12.5585,142.24,142.14,83.25217849]
["bitfinex","SOLUSD",1641774501226,12.5585,142.24,142.14,81.2646]
["bitfinex","SOLUSD",1641774504373,12.3085,142.24,142.14,81.3346]
["bitfinex","SOLUSD",1641774504571,1.758,142.24,142.14,92.3455474]
["bitfinex","SOLUSD",1641774504771,1.758,142.24,142.14,92.2755474]
["bitfinex","SOLUSD",1641774505171,1.758,142.24,142.14,81.2646]
["bitfinex","SOLUSD",1641774505372,1.758,142.24,142.14,2.006]
["bitfinex","SOLUSD",1641774505574,13.18,142.23,142.14,3.74357849]
["bitfinex","SOLUSD",1641774505773,1.758,142.22,142.14,3.74357849]
["bitfinex","SOLUSD",1641774505975,10.18,142.21,142.14,3.74357849]
["bitfinex","SOLUSD",1641774506175,1.758,142.2,142.14,3.74357849]
["bitfinex","SOLUSD",1641774506373,1.758,142.2,142.1,1.758]
["bitfinex","SOLUSD",1641774506374,10.18,142.19,142.1,1.758]
["bitfinex","SOLUSD",1641774506574,10.18,142.19,142.1,31.57234118]
["bitfinex","SOLUSD",1641774506773,10.43,142.19,142.1,31.57234118]
["bitfinex","SOLUSD",1641774506979,10.18,142.19,142.1,31.82234118]
["bitfinex","SOLUSD",1641774507174,10.43,142.19,142.1,42.40554118]
["bitfinex","SOLUSD",1641774507473,20.9838,142.19,142.1,31.57234118]
["bitfinex","SOLUSD",1641774507674,1.758,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641774508074,2.008,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641774508275,0.25,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641774508476,10.805,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641774508677,0.25,142.18,142.1,32.9052754]
["bitfinex","SOLUSD",1641774509076,2.008,142.2,142.1,33.1552754]
["bitfinex","SOLUSD",1641774509277,12.188,142.2,142.1,33.1552754]
["bitfinex","SOLUSD",1641774509980,10.5537,142.19,142.1,2.008]
["bitfinex","SOLUSD",1641774510386,2.0,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641774510680,1.758,142.17,142.07,1.98757849]
["bitfinex","SOLUSD",1641774510883,10.18,142.16,142.07,1.98757849]
["bitfinex","SOLUSD",1641774511183,10.5581,142.13,142.07,1.98757849]
["bitfinex","SOLUSD",1641774511380,10.5581,142.13,142.05,80.62817849]
["bitfinex","SOLUSD",1641774511580,10.8081,142.13,142.05,80.62817849]
["bitfinex","SOLUSD",1641774511981,10.8081,142.13,142.05,78.6406]
["bitfinex","SOLUSD",1641774513483,10.8081,142.13,142.05,78.8906]
["bitfinex","SOLUSD",1641774515382,10.8081,142.13,142.05,78.6406]
["bitfinex","SOLUSD",1641774515984,0.25,142.13,142.05,78.6406]
["bitfinex","SOLUSD",1641774516383,12.5652,142.15,142.05,78.6406]
["bitfinex","SOLUSD",1641774516582,20.9872,142.15,142.05,78.8906]
["bitfinex","SOLUSD",1641774516785,20.7372,142.15,142.05,89.4475]
["bitfinex","SOLUSD",1641774517784,20.7372,142.15,142.05,78.8906]
["bitfinex","SOLUSD",1641774518085,12.3161,142.14,142.05,78.8906]
["bitfinex","SOLUSD",1641774518485,12.5661,142.14,142.05,78.8906]
["bitfinex","SOLUSD",1641774518689,22.7461,142.14,142.05,78.8906]
["bitfinex","SOLUSD",1641774519987,20.9881,142.14,142.05,78.8906]
["bitfinex","SOLUSD",1641774520388,20.9881,142.14,142.05,77.1326]
["bitfinex","SOLUSD",1641774520589,10.5598,142.11,142.05,0.25]
["bitfinex","SOLUSD",1641774520790,10.5598,142.11,142.03,47.40297849]
["bitfinex","SOLUSD",1641774520989,10.8098,142.11,142.04,3.0]
["bitfinex","SOLUSD",1641774522120,10.8098,142.11,142.04,3.25]
["bitfinex","SOLUSD",1641774524423,10.8098,142.11,142.04,3.0]
["bitfinex","SOLUSD",1641774524823,12.5678,142.11,142.04,3.0]
["bitfinex","SOLUSD",1641774525625,12.5678,142.11,142.04,2.5]
["bitfinex","SOLUSD",1641774526026,12.5678,142.11,142.04,30.19705391]
["bitfinex","SOLUSD",1641774526426,2.008,142.11,142.04,30.44705391]
["bitfinex","SOLUSD",1641774527027,0.25,142.11,142.04,32.20505391]
["bitfinex","SOLUSD",1641774527429,10.43,142.12,142.04,32.20505391]
["bitfinex","SOLUSD",1641774527829,20.9889,142.12,142.04,32.20505391]
["bitfinex","SOLUSD",1641774528028,10.43,142.12,142.04,32.20505391]
["bitfinex","SOLUSD",1641774528231,10.18,142.12,142.04,32.27505391]
["bitfinex","SOLUSD",1641774528430,10.43,142.12,142.04,32.27505391]
["bitfinex","SOLUSD",1641774528834,10.43,142.12,142.04,30.51705391]
["bitfinex","SOLUSD",1641774529031,10.43,142.12,142.04,32.5046324]
["bitfinex","SOLUSD",1641774529833,10.18,142.12,142.04,30.51705391]
["bitfinex","SOLUSD",1641774530035,10.18,142.12,142.05,1.758]
["bitfinex","SOLUSD",1641774530438,10.18,142.12,142.05,2.008]
["bitfinex","SOLUSD",1641774531338,10.43,142.12,142.05,2.008]
["bitfinex","SOLUSD",1641774531536,10.43,142.12,142.05,0.25]
["bitfinex","SOLUSD",1641774531737,10.43,142.12,142.04,32.20505391]
["bitfinex","SOLUSD",1641774531941,20.989,142.12,142.04,34.1926324]
["bitfinex","SOLUSD",1641774532738,20.989,142.12,142.04,33.9426324]
["bitfinex","SOLUSD",1641774532946,1.758,142.11,142.04,33.9426324]
["bitfinex","SOLUSD",1641774533179,12.3182,142.11,142.04,33.9426324]
["bitfinex","SOLUSD",1641774533440,12.3182,142.11,142.04,31.95505391]
["bitfinex","SOLUSD",1641774534240,12.3182,142.11,142.04,30.19705391]
["bitfinex","SOLUSD",1641774534842,12.5682,142.11,142.04,30.19705391]
["bitfinex","SOLUSD",1641774535442,10.8102,142.11,142.04,2.5]
["bitfinex","SOLUSD",1641774535645,3.0,142.1,142.03,47.40297849]
["bitfinex","SOLUSD",1641774535843,10.5617,142.09,142.03,47.40297849]
["bitfinex","SOLUSD",1641774536043,10.8117,142.09,142.03,45.4154]
["bitfinex","SOLUSD",1641774537547,10.8117,142.09,142.02,29.48330349]
["bitfinex","SOLUSD",1641774538349,10.8117,142.09,142.01,79.397]
["bitfinex","SOLUSD",1641774538350,10.18,142.08,142.01,81.38457849]
["bitfinex","SOLUSD",1641774538548,10.18,142.08,142.01,81.63457849]
["bitfinex","SOLUSD",1641774538749,10.18,142.08,142.02,0.07]
["bitfinex","SOLUSD",1641774538950,10.18,142.12,142.02,1.7088186]
["bitfinex","SOLUSD",1641774539150,10.18,142.12,142.02,4.7088186]
["bitfinex","SOLUSD",1641774539348,10.18,142.12,142.02,52.7580435]
["bitfinex","SOLUSD",1641774539548,10.18,142.12,142.02,51.1192249]
["bitfinex","SOLUSD",1641774540047,10.43,142.12,142.04,1.98757849]
["bitfinex","SOLUSD",1641774540249,15.3177,142.11,142.04,1.98757849]
["bitfinex","SOLUSD",1641774540550,10.18,142.1,142.04,1.98757849]
["bitfinex","SOLUSD",1641774540750,1.758,142.09,142.02,1.98757849]
["bitfinex","SOLUSD",1641774540951,10.18,142.08,142.02,1.98757849]
["bitfinex","SOLUSD",1641774541148,1.758,142.07,142.02,1.98757849]
["bitfinex","SOLUSD",1641774541349,10.5644,142.05,142.02,1.98757849]
["bitfinex","SOLUSD",1641774541550,10.5644,142.05,141.99,25.65550316]
["bitfinex","SOLUSD",1641774541849,10.18,142.06,141.99,25.65550316]
["bitfinex","SOLUSD",1641774542048,10.43,142.06,141.99,25.65550316]
["bitfinex","SOLUSD",1641774542348,10.43,142.06,141.99,27.64308165]
["bitfinex","SOLUSD",1641774542750,20.9933,142.06,141.99,27.89308165]
["bitfinex","SOLUSD",1641774542949,20.9933,142.06,141.99,27.64308165]
["bitfinex","SOLUSD",1641774543450,20.9933,142.06,142.0,1.98757849]
["bitfinex","SOLUSD",1641774544053,20.9933,142.06,141.99,25.65550316]
["bitfinex","SOLUSD",1641774544462,20.9933,142.06,141.98,1.98757849]
["bitfinex","SOLUSD",1641774544655,10.5657,142.03,141.98,2.23757849]
["bitfinex","SOLUSD",1641774545758,10.5657,142.03,141.98,1.98757849]
["bitfinex","SOLUSD",1641774545954,10.5657,142.03,141.98,2.23757849]
["bitfinex","SOLUSD",1641774546157,10.5657,142.03,141.98,1.98757849]
["bitfinex","SOLUSD",1641774546357,10.5657,142.03,141.98,2.23757849]
["bitfinex","SOLUSD",1641774546558,10.5657,142.03,141.99,1.98757849]
["bitfinex","SOLUSD",1641774547158,10.5657,142.03,141.98,1.98757849]
["bitfinex","SOLUSD",1641774547559,10.5657,142.03,141.98,2.23757849]
["bitfinex","SOLUSD",1641774547762,13.5644,142.05,141.99,26.18171933]
["bitfinex","SOLUSD",1641774547963,10.18,142.06,141.99,26.43171933]
["bitfinex","SOLUSD",1641774548381,10.18,142.06,142.0,1.98757849]
["bitfinex","SOLUSD",1641774548783,10.18,142.06,142.0,2.23757849]
["bitfinex","SOLUSD",1641774549884,20.7432,142.06,142.0,2.23757849]
["bitfinex","SOLUSD",1641774550088,20.7432,142.06,142.0,3.99757849]
["bitfinex","SOLUSD",1641774552788,10.18,142.06,142.0,3.99757849]
["bitfinex","SOLUSD",1641774552991,58.8519,142.11,142.0,3.99757849]
["bitfinex","SOLUSD",1641774552992,10.18,142.09,142.0,3.99757849]
["bitfinex","SOLUSD",1641774553191,10.18,142.09,142.0,108.01267849]
["bitfinex","SOLUSD",1641774553390,3.0,142.08,142.01,1.98757849]
["bitfinex","SOLUSD",1641774553592,3.0,142.08,142.02,31.83085643]
["bitfinex","SOLUSD",1641774553792,10.18,142.09,142.02,31.83085643]
["bitfinex","SOLUSD",1641774553991,10.43,142.09,142.02,32.08085643]
["bitfinex","SOLUSD",1641774554893,20.9908,142.09,142.02,32.08085643]
["bitfinex","SOLUSD",1641774555393,20.9908,142.09,142.01,1.98757849]
["bitfinex","SOLUSD",1641774555591,20.9908,142.09,142.01,2.23757849]
["bitfinex","SOLUSD",1641774556392,20.9908,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641774556792,20.9908,142.09,142.0,104.2651]
["bitfinex","SOLUSD",1641774556993,10.5631,142.06,142.0,104.0151]
["bitfinex","SOLUSD",1641774557393,10.8131,142.06,142.0,104.0151]
["bitfinex","SOLUSD",1641774560098,10.8131,142.06,141.97,3.74757849]
["bitfinex","SOLUSD",1641774560396,10.5673,142.01,141.97,1.98757849]
["bitfinex","SOLUSD",1641774560596,10.5673,142.01,141.95,3.62639709]
["bitfinex","SOLUSD",1641774560796,10.8173,142.01,141.95,3.62639709]
["bitfinex","SOLUSD",1641774561397,10.8173,142.01,141.95,1.6388186]
["bitfinex","SOLUSD",1641774561799,10.8173,142.01,141.93,152.03404205]
["bitfinex","SOLUSD",1641774561997,12.3258,142.03,141.93,154.02162054]
["bitfinex","SOLUSD",1641774562299,10.5658,142.03,141.93,154.02162054]
["bitfinex","SOLUSD",1641774562496,10.8158,142.03,141.93,154.02162054]
["bitfinex","SOLUSD",1641774562699,10.8158,142.03,141.93,154.27162054]
["bitfinex","SOLUSD",1641774562902,10.8158,142.03,141.94,1.98757849]
["bitfinex","SOLUSD",1641774564103,1.76,142.02,141.94,1.98757849]
["bitfinex","SOLUSD",1641774564301,10.5667,142.01,141.94,1.98757849]
["bitfinex","SOLUSD",1641774564509,10.8167,142.01,141.93,154.02162054]
["bitfinex","SOLUSD",1641774565200,10.8167,142.01,141.93,154.27162054]
["bitfinex","SOLUSD",1641774565801,10.5667,142.01,141.93,154.27162054]
["bitfinex","SOLUSD",1641774568501,10.8167,142.01,141.93,154.27162054]
["bitfinex","SOLUSD",1641774569404,10.8167,142.01,141.93,152.28404205]
["bitfinex","SOLUSD",1641774572808,10.8167,142.01,141.93,154.27162054]
["bitfinex","SOLUSD",1641774573707,10.8167,142.01,141.93,152.28404205]
["bitfinex","SOLUSD",1641774575009,10.8167,142.01,141.93,154.27162054]
["bitfinex","SOLUSD",1641774575208,10.8167,142.01,141.93,152.51162054]
["bitfinex","SOLUSD",1641774575611,11.94,142.03,141.93,152.51162054]
["bitfinex","SOLUSD",1641774575809,20.7458,142.03,141.94,1.76]
["bitfinex","SOLUSD",1641774576012,20.9958,142.03,141.94,2.01]
["bitfinex","SOLUSD",1641774576411,20.9958,142.03,141.94,3.99757849]
["bitfinex","SOLUSD",1641774577712,20.7458,142.03,141.94,3.99757849]
["bitfinex","SOLUSD",1641774577916,20.7458,142.03,141.94,4.06757849]
["bitfinex","SOLUSD",1641774578517,10.5679,142.0,141.94,4.06757849]
["bitfinex","SOLUSD",1641774579114,10.5679,142.0,141.94,2.08]
["bitfinex","SOLUSD",1641774579514,10.8179,142.0,141.94,2.08]
["bitfinex","SOLUSD",1641774579913,10.8179,142.0,141.94,0.32]
["bitfinex","SOLUSD",1641774580114,10.8179,142.0,141.94,0.07]
["bitfinex","SOLUSD",1641774582040,0.25,142.0,141.94,0.07]
["bitfinex","SOLUSD",1641774582442,10.8167,142.01,141.94,0.07]
["bitfinex","SOLUSD",1641774586144,10.8167,142.01,141.94,2.05757849]
["bitfinex","SOLUSD",1641774586345,10.8167,142.01,141.94,2.30757849]
["bitfinex","SOLUSD",1641774587147,13.5677,142.0,141.94,2.30757849]
["bitfinex","SOLUSD",1641774587347,10.5677,142.0,141.94,2.30757849]
["bitfinex","SOLUSD",1641774587548,10.8177,142.0,141.94,2.30757849]
["bitfinex","SOLUSD",1641774588349,10.18,141.99,141.94,2.05757849]
["bitfinex","SOLUSD",1641774588649,10.5697,141.97,141.94,2.05757849]
["bitfinex","SOLUSD",1641774588848,2.50000001,141.96,141.95,1.98757849]
["bitfinex","SOLUSD",1641774589048,2.50000001,141.96,141.95,5.55197841]
["bitfinex","SOLUSD",1641774589049,3.25,141.96,141.95,5.55197841]
["bitfinex","SOLUSD",1641774589449,3.25,141.96,141.95,1.98757849]
["bitfinex","SOLUSD",1641774589650,3.25,141.96,141.94,0.07]
["bitfinex","SOLUSD",1641774590852,13.8207,141.96,141.94,0.07]
["bitfinex","SOLUSD",1641774591051,2.50000001,141.95,141.94,0.07]
["bitfinex","SOLUSD",1641774591452,2.75000001,141.95,141.94,0.07]
["bitfinex","SOLUSD",1641774592053,13.32150001,141.95,141.94,0.07]
["bitfinex","SOLUSD",1641774592553,16.32150001,141.95,141.94,0.07]
["bitfinex","SOLUSD",1641774595057,13.32150001,141.95,141.94,0.07]
["bitfinex","SOLUSD",1641774597859,16.32150001,141.95,141.94,0.07]
["bitfinex","SOLUSD",1641774601492,26.50150001,141.95,141.94,0.07]
["bitfinex","SOLUSD",1641774601690,28.26150001,141.95,141.86,1.98757849]
["bitfinex","SOLUSD",1641774601893,10.5762,141.9,141.86,1.98757849]
["bitfinex","SOLUSD",1641774602093,20.7562,141.9,141.86,1.98757849]
["bitfinex","SOLUSD",1641774602392,21.0062,141.9,141.83,1.98757849]
["bitfinex","SOLUSD",1641774602995,3.0,141.89,141.83,1.98757849]
["bitfinex","SOLUSD",1641774603194,3.0,141.89,141.83,1.48757849]
["bitfinex","SOLUSD",1641774603396,10.5783,141.86,141.82,1.48757849]
["bitfinex","SOLUSD",1641774603896,10.8283,141.86,141.82,1.48757849]
["bitfinex","SOLUSD",1641774604493,10.8283,141.86,141.81,1.76]
["bitfinex","SOLUSD",1641774604693,10.8283,141.86,141.8,75.2294]
["bitfinex","SOLUSD",1641774604892,10.8283,141.86,141.81,3.0]
["bitfinex","SOLUSD",1641774605494,21.0083,141.86,141.79,3.0]
["bitfinex","SOLUSD",1641774606095,3.0,141.85,141.79,3.0]
["bitfinex","SOLUSD",1641774606295,10.5815,141.82,141.79,3.0]
["bitfinex","SOLUSD",1641774606497,2.50000001,141.81,141.79,3.0]
["bitfinex","SOLUSD",1641774606895,2.50000001,141.81,141.78,93.3]
["bitfinex","SOLUSD",1641774607497,13.33190001,141.81,141.78,93.3]
["bitfinex","SOLUSD",1641774608096,13.33190001,141.81,141.73,28.95075698]
["bitfinex","SOLUSD",1641774608296,17.01065316,141.81,141.73,3.97515698]
["bitfinex","SOLUSD",1641774608499,10.5859,141.77,141.73,3.97515698]
["bitfinex","SOLUSD",1641774608902,10.8359,141.77,141.72,93.3]
["bitfinex","SOLUSD",1641774609101,10.8359,141.77,141.72,92.8]
["bitfinex","SOLUSD",1641774609903,10.8359,141.77,141.71,1.762]
["bitfinex","SOLUSD",1641774610100,10.8359,141.77,141.7,72.1699]
["bitfinex","SOLUSD",1641774610302,10.8359,141.77,141.69,24.9554]
["bitfinex","SOLUSD",1641774610503,4.762,141.76,141.7,3.0]
["bitfinex","SOLUSD",1641774610699,13.5865,141.76,141.7,3.0]
["bitfinex","SOLUSD",1641774610899,10.8365,141.76,141.7,3.0]
["bitfinex","SOLUSD",1641774611500,10.8365,141.76,141.68,1.762]
["bitfinex","SOLUSD",1641774611701,10.8365,141.76,141.66,1.764]
["bitfinex","SOLUSD",1641774612102,10.5882,141.74,141.66,1.764]
["bitfinex","SOLUSD",1641774612302,12.3522,141.74,141.65,26.6061]
["bitfinex","SOLUSD",1641774612502,10.8382,141.74,141.65,26.6061]
["bitfinex","SOLUSD",1641774613302,10.8382,141.74,141.66,3.0]
["bitfinex","SOLUSD",1641774613503,3.0,141.73,141.66,3.25]
["bitfinex","SOLUSD",1641774613706,3.0,141.73,141.66,2.25]
["bitfinex","SOLUSD",1641774613903,3.25,141.73,141.66,2.0]
["bitfinex","SOLUSD",1641774614105,13.8392,141.73,141.65,1.764]
["bitfinex","SOLUSD",1641774614303,11.944,141.72,141.65,1.764]
["bitfinex","SOLUSD",1641774614502,3.0,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641774614704,11.944,141.7,141.65,1.764]
["bitfinex","SOLUSD",1641774615105,3.0,141.69,141.65,1.764]
["bitfinex","SOLUSD",1641774615304,1.764,141.68,141.65,1.764]
["bitfinex","SOLUSD",1641774615506,2.50000001,141.67,141.65,1.764]
["bitfinex","SOLUSD",1641774615706,5.50000001,141.67,141.65,1.764]
["bitfinex","SOLUSD",1641774615904,2.50000001,141.67,141.65,1.764]
["bitfinex","SOLUSD",1641774616307,2.75000001,141.67,141.65,1.764]
["bitfinex","SOLUSD",1641774616506,2.50000001,141.67,141.65,1.764]
["bitfinex","SOLUSD",1641774616705,2.50000001,141.67,141.61,93.3]
["bitfinex","SOLUSD",1641774616905,2.75000001,141.67,141.61,92.8]
["bitfinex","SOLUSD",1641774617109,2.75000001,141.67,141.6,1.764]
["bitfinex","SOLUSD",1641774617308,2.75000001,141.67,141.59,24.6601]
["bitfinex","SOLUSD",1641774617505,2.75000001,141.67,141.6,3.0]
["bitfinex","SOLUSD",1641774617706,2.50000001,141.67,141.6,3.0]
["bitfinex","SOLUSD",1641774618506,2.75000001,141.67,141.6,3.25]
["bitfinex","SOLUSD",1641774618707,2.50000001,141.67,141.6,3.25]
["bitfinex","SOLUSD",1641774620209,2.50000001,141.67,141.61,1.764]
["bitfinex","SOLUSD",1641774620409,2.50000001,141.67,141.6,5.014]
["bitfinex","SOLUSD",1641774620608,2.50000001,141.67,141.61,0.25]
["bitfinex","SOLUSD",1641774620810,2.50000001,141.67,141.63,23.40847816]
["bitfinex","SOLUSD",1641774621009,2.50000001,141.67,141.64,1.764]
["bitfinex","SOLUSD",1641774621210,10.18,141.72,141.65,3.56439992]
["bitfinex","SOLUSD",1641774621611,3.0,141.71,141.65,3.81439992]
["bitfinex","SOLUSD",1641774621812,10.18,141.72,141.65,3.81439992]
["bitfinex","SOLUSD",1641774622012,10.43,141.72,141.65,3.56439992]
["bitfinex","SOLUSD",1641774622412,10.43,141.72,141.65,3.81439992]
["bitfinex","SOLUSD",1641774622816,10.43,141.72,141.65,3.56439992]
["bitfinex","SOLUSD",1641774623212,12.194,141.72,141.61,1.764]
["bitfinex","SOLUSD",1641774623412,12.194,141.72,141.62,0.26]
["bitfinex","SOLUSD",1641774623614,12.194,141.72,141.63,1.764]
["bitfinex","SOLUSD",1641774624015,12.194,141.72,141.63,2.014]
["bitfinex","SOLUSD",1641774624413,3.0,141.71,141.63,2.014]
["bitfinex","SOLUSD",1641774625314,12.194,141.72,141.63,2.014]
["bitfinex","SOLUSD",1641774625517,3.0,141.71,141.63,2.014]
["bitfinex","SOLUSD",1641774626722,3.25,141.71,141.62,1.764]
["bitfinex","SOLUSD",1641774626946,1.764,141.7,141.61,22.5648]
["bitfinex","SOLUSD",1641774627416,2.014,141.7,141.61,22.5648]
["bitfinex","SOLUSD",1641774627619,3.0,141.69,141.61,22.5648]
["bitfinex","SOLUSD",1641774627818,2.014,141.7,141.61,22.5648]
["bitfinex","SOLUSD",1641774628420,2.014,141.7,141.61,22.8148]
["bitfinex","SOLUSD",1641774629320,3.0,141.69,141.61,22.5648]
["bitfinex","SOLUSD",1641774629521,1.764,141.68,141.61,22.5648]
["bitfinex","SOLUSD",1641774629921,2.014,141.68,141.61,22.5648]
["bitfinex","SOLUSD",1641774633821,2.014,141.68,141.61,33.1546]
["bitfinex","SOLUSD",1641774634321,0.25,141.68,141.61,33.1546]
["bitfinex","SOLUSD",1641774634527,5.014,141.69,141.61,33.1546]
["bitfinex","SOLUSD",1641774634724,3.25,141.69,141.61,33.1546]
["bitfinex","SOLUSD",1641774635628,3.25,141.69,141.61,22.5648]
["bitfinex","SOLUSD",1641774636730,3.25,141.69,141.61,22.8148]
["bitfinex","SOLUSD",1641774637330,13.43,141.69,141.59,1.764]
["bitfinex","SOLUSD",1641774637530,1.834,141.68,141.58,78.5353]
["bitfinex","SOLUSD",1641774637731,10.18,141.67,141.58,78.5353]
["bitfinex","SOLUSD",1641774637931,1.764,141.66,141.58,78.5353]
["bitfinex","SOLUSD",1641774638130,3.0,141.65,141.54,29.54045698]
["bitfinex","SOLUSD",1641774638334,13.25,141.65,141.54,106.16935698]
["bitfinex","SOLUSD",1641774638534,13.5,141.65,141.54,106.16935698]
["bitfinex","SOLUSD",1641774638734,13.5,141.65,141.54,82.36805698]
["bitfinex","SOLUSD",1641774638935,142.50082586,141.65,141.54,82.36805698]
["bitfinex","SOLUSD",1641774639433,128.984,141.64,141.54,5.73915698]
["bitfinex","SOLUSD",1641774639736,0.07,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641774639933,11.944,141.61,141.54,1.764]
["bitfinex","SOLUSD",1641774640134,3.0,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641774640333,11.944,141.59,141.54,1.764]
["bitfinex","SOLUSD",1641774640534,3.0,141.58,141.54,1.764]
["bitfinex","SOLUSD",1641774640736,11.946,141.57,141.54,1.764]
["bitfinex","SOLUSD",1641774640935,2.50000001,141.56,141.54,1.764]
["bitfinex","SOLUSD",1641774641135,12.68000001,141.56,141.54,1.764]
["bitfinex","SOLUSD",1641774641836,12.68000001,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641774643062,10.18,141.56,141.54,33.58325989]
["bitfinex","SOLUSD",1641774643259,10.18,141.61,141.54,33.58325989]
["bitfinex","SOLUSD",1641774643459,10.18,141.61,141.55,3.39586939]
["bitfinex","SOLUSD",1641774643860,10.18,141.61,141.55,3.64586939]
["bitfinex","SOLUSD",1641774644061,10.18,141.61,141.55,2.014]
["bitfinex","SOLUSD",1641774644461,10.18,141.61,141.56,0.26]
["bitfinex","SOLUSD",1641774644662,10.18,141.61,141.55,0.25]
["bitfinex","SOLUSD",1641774645062,10.18,141.61,141.54,12.609]
["bitfinex","SOLUSD",1641774645462,10.18,141.61,141.54,2.014]
["bitfinex","SOLUSD",1641774645662,10.18,141.61,141.54,1.764]
["bitfinex","SOLUSD",1641774645867,10.18,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641774646062,10.43,141.61,141.53,0.61314546]
["bitfinex","SOLUSD",1641774646864,10.43,141.61,141.53,2.24501485]
["bitfinex","SOLUSD",1641774647067,10.43,141.61,141.53,2.49501485]
["bitfinex","SOLUSD",1641774648366,10.43,141.61,141.53,1.98501485]
["bitfinex","SOLUSD",1641774648567,1.764,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641774649267,11.944,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641774649468,10.18,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641774650274,10.43,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641774658514,12.194,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641774658915,12.264,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641774659115,10.6018,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641774659314,1.766,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641774659517,5.016,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641774660115,15.196,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641774660515,12.196,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641774662215,22.7986,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641774662919,3.0,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641774663118,14.44600001,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641774663316,3.0,141.54,141.45,3.97515698]
["bitfinex","SOLUSD",1641774663518,11.946,141.53,141.45,1.47515698]
["bitfinex","SOLUSD",1641774663918,3.0,141.52,141.45,1.47515698]
["bitfinex","SOLUSD",1641774664317,3.25,141.52,141.45,1.47515698]
["bitfinex","SOLUSD",1641774664719,3.25,141.52,141.45,1.72515698]
["bitfinex","SOLUSD",1641774665117,0.25,141.52,141.45,1.72515698]
["bitfinex","SOLUSD",1641774665318,11.946,141.53,141.45,0.25]
["bitfinex","SOLUSD",1641774665520,10.18,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641774665719,10.43,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641774666018,10.43,141.53,141.45,3.25]
["bitfinex","SOLUSD",1641774666219,10.18,141.53,141.45,3.25]
["bitfinex","SOLUSD",1641774666620,10.18,141.53,141.45,5.016]
["bitfinex","SOLUSD",1641774666819,10.18,141.53,141.45,0.25]
["bitfinex","SOLUSD",1641774667019,21.0355,141.53,141.44,3.0]
["bitfinex","SOLUSD",1641774667219,1.766,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641774667519,5.016,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641774667821,0.07,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1641774668025,11.946,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641774668432,12.196,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641774668733,3.0,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774668933,10.18,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774671538,1.766,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641774671737,10.43,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774671966,1.766,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1641774672167,10.43,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774672566,10.18,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774672768,10.43,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774672968,10.18,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774673466,10.43,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641774674467,10.43,141.48,141.4,1.59562902]
["bitfinex","SOLUSD",1641774674868,10.18,141.48,141.41,3.0]
["bitfinex","SOLUSD",1641774675070,10.18,141.48,141.41,3.25]
["bitfinex","SOLUSD",1641774676069,10.43,141.48,141.41,3.25]
["bitfinex","SOLUSD",1641774676469,10.43,141.48,141.41,0.25]
["bitfinex","SOLUSD",1641774676671,10.43,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641774676871,1.766,141.47,141.4,0.25]
["bitfinex","SOLUSD",1641774677069,2.016,141.47,141.39,23.967]
["bitfinex","SOLUSD",1641774677269,2.016,141.47,141.39,23.467]
["bitfinex","SOLUSD",1641774677969,2.016,141.47,141.39,23.217]
["bitfinex","SOLUSD",1641774679272,2.016,141.47,141.39,23.467]
["bitfinex","SOLUSD",1641774679472,0.25,141.47,141.39,23.467]
["bitfinex","SOLUSD",1641774679672,19.84,141.48,141.39,23.467]
["bitfinex","SOLUSD",1641774680377,12.196,141.48,141.39,23.467]
["bitfinex","SOLUSD",1641774681077,3.0,141.47,141.39,23.467]
["bitfinex","SOLUSD",1641774681277,9.295,141.47,141.39,23.217]
["bitfinex","SOLUSD",1641774681476,10.18,141.46,141.39,23.217]
["bitfinex","SOLUSD",1641774681677,1.766,141.45,141.39,23.217]
["bitfinex","SOLUSD",1641774681876,3.0,141.45,141.39,23.217]
["bitfinex","SOLUSD",1641774682075,3.25,141.45,141.39,23.217]
["bitfinex","SOLUSD",1641774683376,3.0,141.45,141.39,23.467]
["bitfinex","SOLUSD",1641774683579,10.18,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641774683777,10.18,141.5,141.4,4.766]
["bitfinex","SOLUSD",1641774683978,10.18,141.5,141.41,26.26866939]
["bitfinex","SOLUSD",1641774684176,10.18,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641774684577,10.25,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641774684777,10.5,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641774685277,1.766,141.49,141.42,1.766]
["bitfinex","SOLUSD",1641774685479,10.18,141.48,141.42,1.766]
["bitfinex","SOLUSD",1641774685680,1.766,141.47,141.42,1.766]
["bitfinex","SOLUSD",1641774685879,0.07,141.46,141.42,1.766]
["bitfinex","SOLUSD",1641774686082,1.766,141.45,141.42,1.766]
["bitfinex","SOLUSD",1641774686381,2.50000001,141.44,141.42,1.766]
["bitfinex","SOLUSD",1641774686780,2.75000001,141.44,141.42,1.766]
["bitfinex","SOLUSD",1641774690387,1.766,141.43,141.41,24.6368]
["bitfinex","SOLUSD",1641774690586,10.18,141.42,141.41,22.8708]
["bitfinex","SOLUSD",1641774690987,13.43,141.42,141.41,22.8708]
["bitfinex","SOLUSD",1641774691393,13.43,141.42,141.33,1.767]
["bitfinex","SOLUSD",1641774691589,3.0,141.41,141.32,73.2353]
["bitfinex","SOLUSD",1641774691795,13.18,141.41,141.32,73.4853]
["bitfinex","SOLUSD",1641774691991,10.43,141.41,141.32,73.4853]
["bitfinex","SOLUSD",1641774692591,10.43,141.41,141.32,72.9853]
["bitfinex","SOLUSD",1641774693393,10.18,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641774693594,10.18,141.44,141.34,27.39968857]
["bitfinex","SOLUSD",1641774693796,10.18,141.44,141.35,1.768]
["bitfinex","SOLUSD",1641774693995,10.18,141.44,141.35,2.018]
["bitfinex","SOLUSD",1641774697803,10.18,141.44,141.35,12.6271]
["bitfinex","SOLUSD",1641774698006,10.18,141.44,141.35,1.768]
["bitfinex","SOLUSD",1641774698238,10.43,141.44,141.35,1.768]
["bitfinex","SOLUSD",1641774698438,1.768,141.43,141.32,74.5033]
["bitfinex","SOLUSD",1641774698636,10.18,141.42,141.32,74.5033]
["bitfinex","SOLUSD",1641774698838,1.768,141.41,141.32,74.5033]
["bitfinex","SOLUSD",1641774699039,3.0,141.4,141.32,74.5033]
["bitfinex","SOLUSD",1641774699640,3.0,141.41,141.32,74.5033]
["bitfinex","SOLUSD",1641774700038,1.768,141.4,141.32,74.5033]
["bitfinex","SOLUSD",1641774700439,3.0,141.39,141.32,74.7533]
["bitfinex","SOLUSD",1641774701442,3.25,141.39,141.32,74.5033]
["bitfinex","SOLUSD",1641774701844,3.0,141.39,141.32,74.5033]
["bitfinex","SOLUSD",1641774702041,3.25,141.39,141.32,72.7353]
["bitfinex","SOLUSD",1641774702642,0.25,141.39,141.32,72.7353]
["bitfinex","SOLUSD",1641774703143,1.768,141.38,141.32,72.7353]
["bitfinex","SOLUSD",1641774703343,1.768,141.39,141.32,72.7353]
["bitfinex","SOLUSD",1641774703543,5.018,141.39,141.29,24.6867]
["bitfinex","SOLUSD",1641774703743,10.18,141.38,141.29,24.6867]
["bitfinex","SOLUSD",1641774703944,17.042,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641774704143,3.0,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641774704342,3.0,141.37,141.29,23.1687]
["bitfinex","SOLUSD",1641774704545,3.25,141.37,141.29,23.1687]
["bitfinex","SOLUSD",1641774705745,3.25,141.37,141.28,1.768]
["bitfinex","SOLUSD",1641774705944,3.25,141.37,141.26,1.768]
["bitfinex","SOLUSD",1641774705945,11.948,141.36,141.26,1.768]
["bitfinex","SOLUSD",1641774706145,3.07,141.35,141.25,5.17923689]
["bitfinex","SOLUSD",1641774706345,1.768,141.34,141.23,109.95773689]
["bitfinex","SOLUSD",1641774706546,2.018,141.34,141.23,109.95773689]
["bitfinex","SOLUSD",1641774706746,2.018,141.34,141.23,141.70107815]
["bitfinex","SOLUSD",1641774706946,3.0,141.33,141.23,141.20107815]
["bitfinex","SOLUSD",1641774707348,3.25,141.33,141.23,136.02184126]
["bitfinex","SOLUSD",1641774707547,3.25,141.33,141.24,3.0]
["bitfinex","SOLUSD",1641774707746,0.25,141.33,141.25,1.768]
["bitfinex","SOLUSD",1641774707947,1.768,141.34,141.26,31.49029066]
["bitfinex","SOLUSD",1641774708153,13.18,141.33,141.25,1.768]
["bitfinex","SOLUSD",1641774708347,1.768,141.32,141.23,102.5105]
["bitfinex","SOLUSD",1641774708548,2.088,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641774709548,2.088,141.32,141.22,24.567]
["bitfinex","SOLUSD",1641774709549,3.0,141.31,141.22,24.567]
["bitfinex","SOLUSD",1641774709750,1.768,141.3,141.22,24.567]
["bitfinex","SOLUSD",1641774710053,1.768,141.31,141.22,24.567]
["bitfinex","SOLUSD",1641774710351,1.838,141.31,141.22,24.567]
["bitfinex","SOLUSD",1641774710553,2.088,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641774710950,1.838,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641774711151,1.838,141.31,141.23,4.6362779]
["bitfinex","SOLUSD",1641774711352,1.838,141.31,141.23,29.11630224]
["bitfinex","SOLUSD",1641774711554,2.088,141.31,141.23,29.11630224]
["bitfinex","SOLUSD",1641774711753,0.32,141.31,141.23,29.11630224]
["bitfinex","SOLUSD",1641774711953,0.32,141.31,141.23,27.48002434]
["bitfinex","SOLUSD",1641774712253,0.32,141.31,141.23,25.9178]
["bitfinex","SOLUSD",1641774712452,0.07,141.31,141.23,25.9178]
["bitfinex","SOLUSD",1641774714153,0.07,141.31,141.23,27.6858]
["bitfinex","SOLUSD",1641774715653,0.07,141.31,141.23,27.9358]
["bitfinex","SOLUSD",1641774716253,1.768,141.3,141.23,27.6858]
["bitfinex","SOLUSD",1641774716453,2.018,141.3,141.23,27.6858]
["bitfinex","SOLUSD",1641774716853,2.018,141.3,141.23,4.768]
["bitfinex","SOLUSD",1641774717054,0.07,141.29,141.23,1.768]
["bitfinex","SOLUSD",1641774717254,1.768,141.28,141.23,1.768]
["bitfinex","SOLUSD",1641774717454,0.07,141.27,141.17,93.3]
["bitfinex","SOLUSD",1641774717654,1.77,141.26,141.17,93.3]
["bitfinex","SOLUSD",1641774717853,0.07,141.25,141.17,93.3]
["bitfinex","SOLUSD",1641774718056,1.77,141.24,141.14,50.869]
["bitfinex","SOLUSD",1641774718455,2.02,141.24,141.14,52.5052779]
["bitfinex","SOLUSD",1641774718856,2.02,141.24,141.15,3.0]
["bitfinex","SOLUSD",1641774719257,2.02,141.24,141.14,63.1298779]
["bitfinex","SOLUSD",1641774719657,2.02,141.24,141.14,52.5052779]
["bitfinex","SOLUSD",1641774719857,2.02,141.24,141.14,52.7552779]
["bitfinex","SOLUSD",1641774720159,0.25,141.24,141.14,52.7552779]
["bitfinex","SOLUSD",1641774720561,2.02,141.25,141.15,3.0]
["bitfinex","SOLUSD",1641774720757,2.09,141.25,141.15,3.0]
["bitfinex","SOLUSD",1641774720958,2.09,141.25,141.15,3.25]
["bitfinex","SOLUSD",1641774721560,2.09,141.25,141.14,52.5052779]
["bitfinex","SOLUSD",1641774721561,1.84,141.25,141.14,63.1301779]
["bitfinex","SOLUSD",1641774721763,1.84,141.25,141.14,50.869]
["bitfinex","SOLUSD",1641774722965,2.09,141.25,141.14,61.744]
["bitfinex","SOLUSD",1641774726293,2.09,141.25,141.15,0.26]
["bitfinex","SOLUSD",1641774726693,2.09,141.25,141.14,61.744]
["bitfinex","SOLUSD",1641774726896,2.09,141.25,141.14,49.35]
["bitfinex","SOLUSD",1641774727793,2.09,141.25,141.14,49.1]
["bitfinex","SOLUSD",1641774728397,10.18,141.24,141.14,49.1]
["bitfinex","SOLUSD",1641774728594,1.84,141.23,141.14,49.1]
["bitfinex","SOLUSD",1641774729095,3.0,141.22,141.14,49.1]
["bitfinex","SOLUSD",1641774729294,1.77,141.21,141.12,155.1865283]
["bitfinex","SOLUSD",1641774729496,2.02,141.21,141.13,3.0]
["bitfinex","SOLUSD",1641774729896,2.02,141.21,141.12,75.1709]
["bitfinex","SOLUSD",1641774730095,0.25,141.21,141.12,75.1709]
["bitfinex","SOLUSD",1641774730299,0.25,141.21,141.12,75.4209]
["bitfinex","SOLUSD",1641774730498,10.25,141.21,141.12,75.1709]
["bitfinex","SOLUSD",1641774730696,10.32,141.21,141.12,75.1709]
["bitfinex","SOLUSD",1641774730898,10.57,141.21,141.11,3.7548283]
["bitfinex","SOLUSD",1641774731100,1.77,141.2,141.11,3.7548283]
["bitfinex","SOLUSD",1641774731299,1.77,141.2,141.11,1.77]
["bitfinex","SOLUSD",1641774731495,2.02,141.2,141.11,1.77]
["bitfinex","SOLUSD",1641774732097,2.02,141.2,141.11,3.7548283]
["bitfinex","SOLUSD",1641774732298,2.02,141.2,141.11,4.0048283]
["bitfinex","SOLUSD",1641774732798,0.25,141.2,141.11,3.7548283]
["bitfinex","SOLUSD",1641774732998,5.02,141.21,141.11,3.7548283]
["bitfinex","SOLUSD",1641774733199,5.09,141.21,141.11,1.9848283]
["bitfinex","SOLUSD",1641774733700,10.18,141.2,141.11,1.9848283]
["bitfinex","SOLUSD",1641774733898,1.77,141.19,141.11,1.9848283]
["bitfinex","SOLUSD",1641774734104,1.77,141.19,141.1,1.9848283]
["bitfinex","SOLUSD",1641774734105,10.18,141.18,141.1,1.9848283]
["bitfinex","SOLUSD",1641774734503,10.43,141.18,141.1,1.9848283]
["bitfinex","SOLUSD",1641774734703,16.943,141.18,141.1,1.9848283]
["bitfinex","SOLUSD",1641774737005,10.43,141.18,141.1,1.9848283]
["bitfinex","SOLUSD",1641774738409,1.77,141.17,141.1,1.9848283]
["bitfinex","SOLUSD",1641774738610,10.43,141.18,141.1,1.9848283]
["bitfinex","SOLUSD",1641774739312,10.5,141.18,141.1,1.9848283]
["bitfinex","SOLUSD",1641774739510,4.77,141.17,141.1,1.9848283]
["bitfinex","SOLUSD",1641774739711,10.18,141.16,141.1,1.9848283]
["bitfinex","SOLUSD",1641774739912,1.77,141.15,141.1,1.9848283]
["bitfinex","SOLUSD",1641774740110,4.77,141.15,141.1,1.9848283]
["bitfinex","SOLUSD",1641774740311,5.02,141.15,141.1,1.9848283]
["bitfinex","SOLUSD",1641774740611,5.09,141.15,141.06,2.51638532]
["bitfinex","SOLUSD",1641774740813,2.09,141.15,141.06,32.99553622]
["bitfinex","SOLUSD",1641774741012,1.84,141.15,141.06,32.99553622]
["bitfinex","SOLUSD",1641774741214,1.84,141.15,141.07,1.6362779]
["bitfinex","SOLUSD",1641774741414,0.07,141.15,141.07,26.5627779]
["bitfinex","SOLUSD",1641774741617,0.07,141.15,141.07,103.3379779]
["bitfinex","SOLUSD",1641774741912,0.07,141.15,141.11,10.6273]
["bitfinex","SOLUSD",1641774742314,0.07,141.15,141.12,1.6362779]
["bitfinex","SOLUSD",1641774742615,0.07,141.15,141.13,3.56439992]
["bitfinex","SOLUSD",1641774743014,0.07,141.15,141.13,3.81439992]
["bitfinex","SOLUSD",1641774743414,0.07,141.15,141.13,14.44019992]
["bitfinex","SOLUSD",1641774743612,0.07,141.15,141.13,16.07647782]
["bitfinex","SOLUSD",1641774743815,0.07,141.15,141.14,1.77]
["bitfinex","SOLUSD",1641774744014,0.07,141.15,141.14,2.02]
["bitfinex","SOLUSD",1641774744412,10.18,141.21,141.14,2.02]
["bitfinex","SOLUSD",1641774744613,10.18,141.21,141.14,3.6562779]
["bitfinex","SOLUSD",1641774744814,10.18,141.21,141.14,1.6362779]
["bitfinex","SOLUSD",1641774745015,10.18,141.21,141.13,35.9193]
["bitfinex","SOLUSD",1641774745215,10.18,141.21,141.13,36.1693]
["bitfinex","SOLUSD",1641774745416,10.18,141.21,141.13,38.1541283]
["bitfinex","SOLUSD",1641774745917,1.77,141.23,141.15,24.91367094]
["bitfinex","SOLUSD",1641774746117,1.77,141.29,141.16,3.0]
["bitfinex","SOLUSD",1641774746317,1.77,141.29,141.16,29.5068779]
["bitfinex","SOLUSD",1641774746515,1.77,141.29,141.16,29.7568779]
["bitfinex","SOLUSD",1641774746918,1.77,141.29,141.16,101.8203779]
["bitfinex","SOLUSD",1641774747117,115.80967239,141.27,141.16,103.8052062]
["bitfinex","SOLUSD",1641774747317,115.80967239,141.27,141.17,10.6228]
["bitfinex","SOLUSD",1641774747517,0.25,141.27,141.17,10.8728]
["bitfinex","SOLUSD",1641774747718,12.6433,141.29,141.18,24.9974]
["bitfinex","SOLUSD",1641774747917,10.18,141.28,141.17,1.9848283]
["bitfinex","SOLUSD",1641774748117,1.77,141.27,141.17,1.9848283]
["bitfinex","SOLUSD",1641774748317,10.18,141.26,141.17,1.9848283]
["bitfinex","SOLUSD",1641774748518,1.77,141.25,141.15,1.9848283]
["bitfinex","SOLUSD",1641774748717,1.77,141.25,141.15,25.7785283]
["bitfinex","SOLUSD",1641774748920,12.6463,141.25,141.15,25.7785283]
["bitfinex","SOLUSD",1641774749117,10.18,141.24,141.15,25.7785283]
["bitfinex","SOLUSD",1641774749418,1.77,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774749921,2.02,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774750518,7.914,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774750818,18.5417,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774751818,28.7217,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774753323,18.094,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774753523,12.2,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774753723,10.43,141.23,141.14,24.325]
["bitfinex","SOLUSD",1641774753927,10.43,141.23,141.14,26.3098283]
["bitfinex","SOLUSD",1641774754623,10.43,141.23,141.15,1.9848283]
["bitfinex","SOLUSD",1641774755227,1.77,141.24,141.16,25.71021492]
["bitfinex","SOLUSD",1641774755426,1.77,141.27,141.16,26.22021492]
["bitfinex","SOLUSD",1641774755625,1.77,141.27,141.17,24.5669]
["bitfinex","SOLUSD",1641774755826,2.02,141.27,141.17,24.5669]
["bitfinex","SOLUSD",1641774756128,2.02,141.27,141.17,26.5517283]
["bitfinex","SOLUSD",1641774757934,12.6444,141.27,141.17,56.22781933]
["bitfinex","SOLUSD",1641774758131,12.6444,141.27,141.17,54.24299103]
["bitfinex","SOLUSD",1641774758353,10.8744,141.27,141.17,56.01299103]
["bitfinex","SOLUSD",1641774758553,10.8744,141.27,141.17,26.3369]
["bitfinex","SOLUSD",1641774758753,10.8744,141.27,141.17,28.5717283]
["bitfinex","SOLUSD",1641774758953,12.6444,141.27,141.17,26.8017283]
["bitfinex","SOLUSD",1641774759555,12.6444,141.27,141.17,26.5517283]
["bitfinex","SOLUSD",1641774759955,3.0,141.26,141.17,24.5669]
["bitfinex","SOLUSD",1641774760156,1.77,141.25,141.17,24.5669]
["bitfinex","SOLUSD",1641774760558,2.02,141.25,141.16,1.9848283]
["bitfinex","SOLUSD",1641774760856,11.95,141.27,141.16,24.27584795]
["bitfinex","SOLUSD",1641774761058,10.43,141.27,141.16,48.89424795]
["bitfinex","SOLUSD",1641774761258,21.0545,141.27,141.16,48.89424795]
["bitfinex","SOLUSD",1641774761463,21.0545,141.27,141.17,1.9848283]
["bitfinex","SOLUSD",1641774761660,1.77,141.26,141.17,1.9848283]
["bitfinex","SOLUSD",1641774762158,1.77,141.26,141.17,2.2348283]
["bitfinex","SOLUSD",1641774762559,1.77,141.26,141.17,1.9848283]
["bitfinex","SOLUSD",1641774763359,2.02,141.26,141.16,50.62907625]
["bitfinex","SOLUSD",1641774764464,2.02,141.26,141.16,26.6032283]
["bitfinex","SOLUSD",1641774766365,2.02,141.26,141.16,26.8532283]
["bitfinex","SOLUSD",1641774766766,0.25,141.26,141.16,28.6232283]
["bitfinex","SOLUSD",1641774766968,2.02,141.27,141.17,0.26]
["bitfinex","SOLUSD",1641774767166,2.02,141.27,141.18,1.9848283]
["bitfinex","SOLUSD",1641774767568,2.02,141.27,141.18,2.2348283]
["bitfinex","SOLUSD",1641774767767,2.02,141.27,141.18,0.25]
["bitfinex","SOLUSD",1641774767971,2.02,141.27,141.17,12.8572283]
["bitfinex","SOLUSD",1641774768168,0.25,141.27,141.18,27.98336135]
["bitfinex","SOLUSD",1641774768368,103.4595,141.28,141.18,51.99236135]
["bitfinex","SOLUSD",1641774768568,1.77,141.3,141.19,1.77]
["bitfinex","SOLUSD",1641774768768,11.948,141.31,141.19,3.6662779]
["bitfinex","SOLUSD",1641774768970,1.768,141.31,141.19,10.1472779]
["bitfinex","SOLUSD",1641774769169,1.768,141.31,141.2,4.7062779]
["bitfinex","SOLUSD",1641774769373,1.768,141.33,141.21,37.14649901]
["bitfinex","SOLUSD",1641774769571,1.768,141.33,141.22,22.5052]
["bitfinex","SOLUSD",1641774769971,1.768,141.33,141.22,22.7552]
["bitfinex","SOLUSD",1641774770171,26.7062,141.33,141.22,22.7552]
["bitfinex","SOLUSD",1641774770371,26.9562,141.33,141.22,22.7552]
["bitfinex","SOLUSD",1641774770572,37.5761,141.33,141.22,22.7552]
["bitfinex","SOLUSD",1641774771170,37.5761,141.33,141.22,22.6650081]
["bitfinex","SOLUSD",1641774771573,37.5761,141.33,141.22,22.4150081]
["bitfinex","SOLUSD",1641774772074,3.0,141.32,141.21,1.768]
["bitfinex","SOLUSD",1641774772273,12.3898,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641774772474,12.6398,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641774772674,3.0,141.3,141.21,1.768]
["bitfinex","SOLUSD",1641774772873,3.0,141.3,141.2,104.8088]
["bitfinex","SOLUSD",1641774773073,1.768,141.29,141.2,103.0408]
["bitfinex","SOLUSD",1641774773277,2.018,141.29,141.2,103.0408]
["bitfinex","SOLUSD",1641774773472,1.768,141.29,141.2,103.2908]
["bitfinex","SOLUSD",1641774773672,34.1215,141.31,141.2,103.2908]
["bitfinex","SOLUSD",1641774773673,1.768,141.3,141.2,103.2908]
["bitfinex","SOLUSD",1641774773874,23.7497,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641774774073,23.7497,141.31,141.21,2.018]
["bitfinex","SOLUSD",1641774775775,23.7497,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641774775974,23.7497,141.31,141.21,2.018]
["bitfinex","SOLUSD",1641774776676,23.7497,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641774776874,23.7497,141.31,141.21,12.6376]
["bitfinex","SOLUSD",1641774777098,23.7497,141.31,141.21,14.2738779]
["bitfinex","SOLUSD",1641774777301,23.7497,141.31,141.22,24.7598]
["bitfinex","SOLUSD",1641774777500,23.7497,141.31,141.22,25.0098]
["bitfinex","SOLUSD",1641774777900,0.25,141.31,141.22,25.0098]
["bitfinex","SOLUSD",1641774778300,85.8029,141.32,141.22,25.0098]
["bitfinex","SOLUSD",1641774779701,1.768,141.31,141.22,25.0098]
["bitfinex","SOLUSD",1641774779904,1.769,141.31,141.22,25.0098]
["bitfinex","SOLUSD",1641774780102,2.019,141.31,141.22,25.0098]
["bitfinex","SOLUSD",1641774780700,2.019,141.31,141.23,30.59620337]
["bitfinex","SOLUSD",1641774781610,2.019,141.31,141.23,30.84620337]
["bitfinex","SOLUSD",1641774782010,77.1409,141.32,141.23,30.84620337]
["bitfinex","SOLUSD",1641774782211,11.948,141.34,141.24,1.768]
["bitfinex","SOLUSD",1641774782412,34.5019,141.34,141.24,24.8826]
["bitfinex","SOLUSD",1641774782613,3.0,141.33,141.24,24.8826]
["bitfinex","SOLUSD",1641774783909,3.0,141.33,141.24,35.5001]
["bitfinex","SOLUSD",1641774785812,1.768,141.35,141.25,3.0]
["bitfinex","SOLUSD",1641774786012,1.51848477,141.37,141.3,10.6129]
["bitfinex","SOLUSD",1641774786213,1.51848477,141.4,141.3,10.6129]
["bitfinex","SOLUSD",1641774786412,1.768,141.39,141.31,1.6362779]
["bitfinex","SOLUSD",1641774786815,1.768,141.39,141.27,104.9489]
["bitfinex","SOLUSD",1641774787015,1.768,141.39,141.3,0.25]
["bitfinex","SOLUSD",1641774787312,1.768,141.4,141.3,0.25]
["bitfinex","SOLUSD",1641774787516,24.5017,141.4,141.3,1.8862779]
["bitfinex","SOLUSD",1641774788013,1.768,141.4,141.3,1.8862779]
["bitfinex","SOLUSD",1641774788214,2.018,141.4,141.3,1.8862779]
["bitfinex","SOLUSD",1641774788616,2.018,141.4,141.3,3.6542779]
["bitfinex","SOLUSD",1641774788814,2.018,141.4,141.31,23.348]
["bitfinex","SOLUSD",1641774789016,2.018,141.4,141.31,23.598]
["bitfinex","SOLUSD",1641774790419,2.018,141.4,141.31,23.348]
["bitfinex","SOLUSD",1641774791720,2.018,141.4,141.32,31.38960398]
["bitfinex","SOLUSD",1641774791920,0.25,141.4,141.32,33.41760398]
["bitfinex","SOLUSD",1641774792119,0.25,141.4,141.32,35.05388188]
["bitfinex","SOLUSD",1641774792319,3.28648477,141.42,141.32,35.05388188]
["bitfinex","SOLUSD",1641774792524,1.51848477,141.42,141.32,33.41760398]
["bitfinex","SOLUSD",1641774792722,1.51848477,141.42,141.33,33.2973]
["bitfinex","SOLUSD",1641774792920,1.51848477,141.42,141.35,27.66660476]
["bitfinex","SOLUSD",1641774793120,1.51848477,141.45,141.36,1.768]
["bitfinex","SOLUSD",1641774793320,1.51848477,141.45,141.36,25.7131]
["bitfinex","SOLUSD",1641774793621,1.51848477,141.45,141.36,34.1071]
["bitfinex","SOLUSD",1641774793820,1.51848477,141.45,141.37,10.6072]
["bitfinex","SOLUSD",1641774794019,1.51848477,141.45,141.36,25.3213779]
["bitfinex","SOLUSD",1641774794219,1.766,141.44,141.36,23.6851]
["bitfinex","SOLUSD",1641774794818,1.766,141.44,141.37,22.98683647]
["bitfinex","SOLUSD",1641774795019,11.946,141.47,141.38,1.766]
["bitfinex","SOLUSD",1641774795420,12.196,141.47,141.38,1.766]
["bitfinex","SOLUSD",1641774795819,12.196,141.47,141.38,2.016]
["bitfinex","SOLUSD",1641774796222,10.43,141.47,141.38,2.016]
["bitfinex","SOLUSD",1641774796421,10.43,141.47,141.38,24.7419]
["bitfinex","SOLUSD",1641774796621,10.43,141.47,141.38,35.3488]
["bitfinex","SOLUSD",1641774797825,10.43,141.47,141.38,24.4919]
["bitfinex","SOLUSD",1641774798028,1.766,141.46,141.36,1.766]
["bitfinex","SOLUSD",1641774798223,1.766,141.46,141.36,23.8129]
["bitfinex","SOLUSD",1641774798425,2.016,141.46,141.36,23.8129]
["bitfinex","SOLUSD",1641774799227,2.016,141.46,141.36,24.0629]
["bitfinex","SOLUSD",1641774799434,0.25,141.46,141.36,25.8289]
["bitfinex","SOLUSD",1641774799832,22.55738477,141.47,141.36,25.8289]
["bitfinex","SOLUSD",1641774800035,24.32338477,141.47,141.36,25.8289]
["bitfinex","SOLUSD",1641774800436,24.32338477,141.47,141.37,3.0]
["bitfinex","SOLUSD",1641774800633,22.8049,141.47,141.37,3.0]
["bitfinex","SOLUSD",1641774800834,22.8049,141.47,141.37,3.25]
["bitfinex","SOLUSD",1641774801035,22.8049,141.47,141.37,32.22462658]
["bitfinex","SOLUSD",1641774801233,22.8049,141.47,141.36,1.766]
["bitfinex","SOLUSD",1641774801234,12.196,141.47,141.36,1.766]
["bitfinex","SOLUSD",1641774801434,3.0,141.46,141.36,1.766]
["bitfinex","SOLUSD",1641774801634,11.946,141.45,141.36,1.766]
["bitfinex","SOLUSD",1641774802038,3.0,141.44,141.36,1.766]
["bitfinex","SOLUSD",1641774802233,1.768,141.43,141.36,1.766]
["bitfinex","SOLUSD",1641774802434,2.018,141.43,141.36,1.766]
["bitfinex","SOLUSD",1641774802634,12.198,141.43,141.36,1.766]
["bitfinex","SOLUSD",1641774803036,3.0,141.42,141.36,1.766]
["bitfinex","SOLUSD",1641774803255,1.768,141.41,141.36,1.766]
["bitfinex","SOLUSD",1641774803461,10.18,141.4,141.36,1.766]
["bitfinex","SOLUSD",1641774803661,1.768,141.39,141.27,79.884]
["bitfinex","SOLUSD",1641774804068,3.0,141.38,141.27,79.884]
["bitfinex","SOLUSD",1641774804263,1.768,141.37,141.27,79.884]
["bitfinex","SOLUSD",1641774804463,2.018,141.37,141.27,79.884]
["bitfinex","SOLUSD",1641774804664,2.018,141.37,141.27,90.4993]
["bitfinex","SOLUSD",1641774804869,2.018,141.37,141.27,90.7493]
["bitfinex","SOLUSD",1641774805964,0.25,141.37,141.27,92.5173]
["bitfinex","SOLUSD",1641774806369,5.018,141.38,141.27,92.5173]
["bitfinex","SOLUSD",1641774806764,5.018,141.38,141.27,92.2673]
["bitfinex","SOLUSD",1641774807168,5.018,141.38,141.27,92.5173]
["bitfinex","SOLUSD",1641774810172,5.018,141.38,141.27,81.652]
["bitfinex","SOLUSD",1641774810371,5.018,141.38,141.27,1.768]
["bitfinex","SOLUSD",1641774810372,15.198,141.38,141.27,1.768]
["bitfinex","SOLUSD",1641774810571,15.198,141.38,141.24,10.18]
["bitfinex","SOLUSD",1641774810772,24.7456,141.37,141.22,74.3991283]
["bitfinex","SOLUSD",1641774810972,11.948,141.36,141.22,72.4143]
["bitfinex","SOLUSD",1641774811171,23.0875,141.35,141.22,72.4143]
["bitfinex","SOLUSD",1641774811373,1.768,141.34,141.22,72.4143]
["bitfinex","SOLUSD",1641774811571,15.198,141.34,141.22,97.2108]
["bitfinex","SOLUSD",1641774811772,10.6199,141.32,141.22,97.2108]
["bitfinex","SOLUSD",1641774811970,10.6199,141.32,141.22,97.4608]
["bitfinex","SOLUSD",1641774811971,10.8699,141.32,141.22,97.4608]
["bitfinex","SOLUSD",1641774812172,10.8699,141.32,141.22,97.2108]
["bitfinex","SOLUSD",1641774812574,0.25,141.32,141.22,97.4608]
["bitfinex","SOLUSD",1641774812976,12.198,141.34,141.24,30.40233781]
["bitfinex","SOLUSD",1641774813773,22.817,141.34,141.24,30.40233781]
["bitfinex","SOLUSD",1641774814375,22.817,141.34,141.24,30.65233781]
["bitfinex","SOLUSD",1641774815378,22.817,141.34,141.24,30.40233781]
["bitfinex","SOLUSD",1641774815580,22.817,141.34,141.24,54.38693781]
["bitfinex","SOLUSD",1641774815779,22.567,141.34,141.24,54.63693781]
["bitfinex","SOLUSD",1641774816579,11.948,141.34,141.24,65.25443781]
["bitfinex","SOLUSD",1641774816779,10.18,141.34,141.25,0.26]
["bitfinex","SOLUSD",1641774816981,23.5469,141.36,141.25,3.26]
["bitfinex","SOLUSD",1641774817181,23.5469,141.36,141.25,4.89213761]
["bitfinex","SOLUSD",1641774817382,11.948,141.37,141.25,5.14213761]
["bitfinex","SOLUSD",1641774817680,25.3219,141.39,141.29,41.938845]
["bitfinex","SOLUSD",1641774818081,25.5719,141.39,141.29,41.938845]
["bitfinex","SOLUSD",1641774819884,1.768,141.39,141.29,42.188845]
["bitfinex","SOLUSD",1641774820084,10.18,141.4,141.31,10.6116]
["bitfinex","SOLUSD",1641774820385,3.28648477,141.42,141.31,1.63213761]
["bitfinex","SOLUSD",1641774820585,0.25,141.41,141.33,26.86652894]
["bitfinex","SOLUSD",1641774820786,3.28648477,141.42,141.33,26.86652894]
["bitfinex","SOLUSD",1641774820984,1.768,141.42,141.33,26.86652894]
["bitfinex","SOLUSD",1641774822313,2.018,141.42,141.33,26.86652894]
["bitfinex","SOLUSD",1641774822713,2.018,141.42,141.33,37.47702894]
["bitfinex","SOLUSD",1641774822914,1.768,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641774823113,1.51848477,141.44,141.35,1.768]
["bitfinex","SOLUSD",1641774823316,1.51848477,141.44,141.36,28.71092332]
["bitfinex","SOLUSD",1641774823714,78.40168477,141.47,141.36,28.71092332]
["bitfinex","SOLUSD",1641774823918,3.28648477,141.47,141.36,28.71092332]
["bitfinex","SOLUSD",1641774824516,3.53648477,141.47,141.36,28.96092332]
["bitfinex","SOLUSD",1641774824917,14.14478477,141.47,141.36,39.56902332]
["bitfinex","SOLUSD",1641774825519,14.14478477,141.47,141.36,10.8581]
["bitfinex","SOLUSD",1641774825749,10.18,141.46,141.35,1.768]
["bitfinex","SOLUSD",1641774825924,10.6108,141.44,141.34,114.915]
["bitfinex","SOLUSD",1641774826127,1.768,141.43,141.34,104.3057]
["bitfinex","SOLUSD",1641774826530,2.018,141.43,141.34,104.3057]
["bitfinex","SOLUSD",1641774827124,2.018,141.43,141.34,116.79783761]
["bitfinex","SOLUSD",1641774827125,1.768,141.43,141.34,116.79783761]
["bitfinex","SOLUSD",1641774827324,25.31658477,141.45,141.35,1.768]
["bitfinex","SOLUSD",1641774827525,23.7981,141.45,141.36,26.86565005]
["bitfinex","SOLUSD",1641774827925,23.7981,141.45,141.36,27.11565005]
["bitfinex","SOLUSD",1641774828324,11.69848477,141.46,141.37,1.63213761]
["bitfinex","SOLUSD",1641774828628,11.69848477,141.46,141.37,3.39813761]
["bitfinex","SOLUSD",1641774829025,11.69848477,141.46,141.37,27.05623761]
["bitfinex","SOLUSD",1641774829429,10.18,141.46,141.37,27.05623761]
["bitfinex","SOLUSD",1641774829631,10.43,141.46,141.37,26.80623761]
["bitfinex","SOLUSD",1641774829828,10.43,141.46,141.37,37.66343761]
["bitfinex","SOLUSD",1641774830231,10.43,141.46,141.37,35.7813]
["bitfinex","SOLUSD",1641774830631,1.766,141.45,141.37,34.0153]
["bitfinex","SOLUSD",1641774830832,2.016,141.46,141.37,34.2653]
["bitfinex","SOLUSD",1641774831034,3.28448477,141.46,141.37,34.2653]
["bitfinex","SOLUSD",1641774831236,1.51848477,141.46,141.37,35.89743761]
["bitfinex","SOLUSD",1641774831936,34.717,141.48,141.37,35.89743761]
["bitfinex","SOLUSD",1641774831937,1.51848477,141.47,141.38,0.26]
["bitfinex","SOLUSD",1641774832135,1.51848477,141.47,141.4,10.6055]
["bitfinex","SOLUSD",1641774832436,1.51848477,141.47,141.41,29.45317494]
["bitfinex","SOLUSD",1641774832841,1.51848477,141.49,141.41,29.70317494]
["bitfinex","SOLUSD",1641774833034,1.51848477,141.49,141.42,0.26]
["bitfinex","SOLUSD",1641774833459,1.51848477,141.49,141.41,31.33531255]
["bitfinex","SOLUSD",1641774833656,1.51848477,141.49,141.42,1.766]
["bitfinex","SOLUSD",1641774833859,1.51848477,141.53,141.42,1.766]
["bitfinex","SOLUSD",1641774834156,1.766,141.52,141.42,100.6594]
["bitfinex","SOLUSD",1641774834357,12.3703,141.52,141.42,100.6594]
["bitfinex","SOLUSD",1641774834557,22.8003,141.52,141.42,100.6594]
["bitfinex","SOLUSD",1641774834759,24.31878477,141.52,141.42,100.6594]
["bitfinex","SOLUSD",1641774834957,3.0,141.51,141.42,98.8934]
["bitfinex","SOLUSD",1641774835159,1.766,141.5,141.42,98.8934]
["bitfinex","SOLUSD",1641774835357,12.3723,141.5,141.42,98.8934]
["bitfinex","SOLUSD",1641774835558,12.6223,141.5,141.42,98.8934]
["bitfinex","SOLUSD",1641774836359,10.8563,141.5,141.42,98.8934]
["bitfinex","SOLUSD",1641774837359,0.25,141.5,141.42,98.8934]
["bitfinex","SOLUSD",1641774837560,2.016,141.51,141.42,98.6434]
["bitfinex","SOLUSD",1641774839063,2.016,141.51,141.42,98.8934]
["bitfinex","SOLUSD",1641774839863,12.621,141.51,141.42,98.8934]
["bitfinex","SOLUSD",1641774841476,12.371,141.51,141.42,98.8934]
["bitfinex","SOLUSD",1641774842972,12.621,141.51,141.42,98.8934]
["bitfinex","SOLUSD",1641774843770,12.621,141.51,141.43,3.0]
["bitfinex","SOLUSD",1641774843974,10.855,141.51,141.43,3.25]
["bitfinex","SOLUSD",1641774844173,0.25,141.51,141.43,3.25]
["bitfinex","SOLUSD",1641774844374,11.94848477,141.52,141.43,3.25]
["bitfinex","SOLUSD",1641774844572,1.51848477,141.52,141.44,2.026]
["bitfinex","SOLUSD",1641774844772,1.51848477,141.52,141.44,25.2025]
["bitfinex","SOLUSD",1641774844972,1.51848477,141.53,141.45,4.63017796]
["bitfinex","SOLUSD",1641774845173,1.51848477,141.53,141.47,31.9827902]
["bitfinex","SOLUSD",1641774845371,1.51848477,141.53,141.48,1.766]
["bitfinex","SOLUSD",1641774845572,1.51848477,141.53,141.48,2.016]
["bitfinex","SOLUSD",1641774845771,1.51848477,141.53,141.48,12.6154]
["bitfinex","SOLUSD",1641774846371,1.51848477,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641774846575,1.51848477,141.56,141.48,12.6154]
["bitfinex","SOLUSD",1641774846772,14.13558477,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641774846973,12.6171,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641774847373,2.016,141.56,141.48,2.016]
["bitfinex","SOLUSD",1641774847774,3.53448477,141.56,141.48,2.016]
["bitfinex","SOLUSD",1641774847974,1.76848477,141.56,141.48,2.016]
["bitfinex","SOLUSD",1641774848174,1.76848477,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641774848474,4.766,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641774848976,6.53448477,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641774849178,10.6029,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641774849374,12.12138477,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641774849573,12.37138477,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641774849974,1.76848477,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641774850177,1.76848477,141.54,141.46,27.73476515]
["bitfinex","SOLUSD",1641774850374,1.76848477,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641774850975,10.6015,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641774850976,12.11998477,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641774851477,12.36998477,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641774851678,12.36998477,141.55,141.47,3.26]
["bitfinex","SOLUSD",1641774851879,12.36998477,141.55,141.47,3.51]
["bitfinex","SOLUSD",1641774852276,1.51848477,141.55,141.47,3.51]
["bitfinex","SOLUSD",1641774852480,1.76848477,141.55,141.47,17.50637796]
["bitfinex","SOLUSD",1641774852678,1.76848477,141.55,141.47,15.6162]
["bitfinex","SOLUSD",1641774852877,1.76848477,141.55,141.47,39.3224]
["bitfinex","SOLUSD",1641774853077,1.51848477,141.55,141.47,39.3224]
["bitfinex","SOLUSD",1641774853277,1.51848477,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641774853480,1.51848477,141.55,141.49,12.3642]
["bitfinex","SOLUSD",1641774853678,1.51848477,141.55,141.49,21.29737796]
["bitfinex","SOLUSD",1641774853879,1.51848477,141.57,141.5,3.26]
["bitfinex","SOLUSD",1641774854077,1.51848477,141.57,141.5,3.51]
["bitfinex","SOLUSD",1641774854879,1.51848477,141.57,141.5,14.1079]
["bitfinex","SOLUSD",1641774855281,1.76848477,141.57,141.5,14.1079]
["bitfinex","SOLUSD",1641774855481,1.51848477,141.57,141.5,21.8499]
["bitfinex","SOLUSD",1641774856281,1.51848477,141.58,141.5,21.8499]
["bitfinex","SOLUSD",1641774856479,1.76848477,141.58,141.5,21.8499]
["bitfinex","SOLUSD",1641774856681,1.51848477,141.58,141.5,21.8499]
["bitfinex","SOLUSD",1641774857083,1.51848477,141.58,141.5,23.48007796]
["bitfinex","SOLUSD",1641774857685,1.51848477,141.58,141.51,0.07]
["bitfinex","SOLUSD",1641774857882,1.51848477,141.58,141.54,10.593]
["bitfinex","SOLUSD",1641774858082,1.51848477,141.58,141.55,27.94580091]
["bitfinex","SOLUSD",1641774858281,1.51848477,141.58,141.56,3.03219997]
["bitfinex","SOLUSD",1641774858482,94.81848477,141.62,141.57,3.0]
["bitfinex","SOLUSD",1641774858882,94.81848477,141.62,141.57,3.25]
["bitfinex","SOLUSD",1641774859280,94.81848477,141.62,141.57,0.25]
["bitfinex","SOLUSD",1641774859511,94.81848477,141.62,141.58,3.0]
["bitfinex","SOLUSD",1641774859512,93.3,141.62,141.58,3.0]
["bitfinex","SOLUSD",1641774859688,93.55,141.62,141.55,12.3583]
["bitfinex","SOLUSD",1641774859887,93.55,141.62,141.54,104.1277]
["bitfinex","SOLUSD",1641774860087,1.764,141.61,141.55,3.0]
["bitfinex","SOLUSD",1641774860490,2.014,141.61,141.55,3.0]
["bitfinex","SOLUSD",1641774860687,0.25,141.61,141.51,29.62890416]
["bitfinex","SOLUSD",1641774860892,0.25,141.61,141.51,29.88890416]
["bitfinex","SOLUSD",1641774861090,1.51848477,141.6,141.51,29.88890416]
["bitfinex","SOLUSD",1641774861488,1.76848477,141.6,141.51,29.88890416]
["bitfinex","SOLUSD",1641774861690,1.51848477,141.59,141.51,29.88890416]
["bitfinex","SOLUSD",1641774861891,1.76848477,141.59,141.5,98.6859]
["bitfinex","SOLUSD",1641774862091,1.766,141.58,141.5,98.6859]
["bitfinex","SOLUSD",1641774862289,1.766,141.58,141.5,1.764]
["bitfinex","SOLUSD",1641774862492,2.016,141.58,141.5,1.764]
["bitfinex","SOLUSD",1641774863294,1.51848477,141.57,141.5,1.764]
["bitfinex","SOLUSD",1641774863491,1.76848477,141.57,141.5,1.764]
["bitfinex","SOLUSD",1641774863892,10.6009,141.56,141.5,1.764]
["bitfinex","SOLUSD",1641774864191,12.36938477,141.56,141.5,1.764]
["bitfinex","SOLUSD",1641774864393,1.76848477,141.56,141.5,1.764]
["bitfinex","SOLUSD",1641774864594,1.51848477,141.56,141.5,1.764]
["bitfinex","SOLUSD",1641774864793,1.51848477,141.56,141.5,2.014]
["bitfinex","SOLUSD",1641774864991,1.76848477,141.56,141.5,1.764]
["bitfinex","SOLUSD",1641774865595,1.76848477,141.56,141.47,33.02480508]
["bitfinex","SOLUSD",1641774865795,0.25,141.56,141.47,31.50880508]
["bitfinex","SOLUSD",1641774865995,1.766,141.56,141.47,31.50880508]
["bitfinex","SOLUSD",1641774866195,12.617,141.56,141.46,25.471]
["bitfinex","SOLUSD",1641774866396,4.51848477,141.55,141.46,23.705]
["bitfinex","SOLUSD",1641774866599,1.766,141.54,141.46,23.705]
["bitfinex","SOLUSD",1641774866796,1.766,141.54,141.44,24.14177796]
["bitfinex","SOLUSD",1641774867017,2.016,141.54,141.44,24.39177796]
["bitfinex","SOLUSD",1641774867221,1.51848477,141.53,141.44,24.14177796]
["bitfinex","SOLUSD",1641774867419,1.766,141.52,141.44,24.14177796]
["bitfinex","SOLUSD",1641774867618,3.53448477,141.53,141.44,24.14177796]
["bitfinex","SOLUSD",1641774867817,0.25,141.52,141.44,24.14177796]
["bitfinex","SOLUSD",1641774868018,1.766,141.52,141.44,24.14177796]
["bitfinex","SOLUSD",1641774868517,2.016,141.52,141.44,24.14177796]
["bitfinex","SOLUSD",1641774868818,12.6197,141.52,141.44,24.14177796]
["bitfinex","SOLUSD",1641774869221,10.8537,141.52,141.44,24.39177796]
["bitfinex","SOLUSD",1641774869620,10.8537,141.52,141.44,22.7616]
["bitfinex","SOLUSD",1641774869823,12.6197,141.52,141.44,22.5116]
["bitfinex","SOLUSD",1641774870422,14.13818477,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641774870622,3.0,141.51,141.41,24.2383]
["bitfinex","SOLUSD",1641774870820,10.6063,141.49,141.41,24.2383]
["bitfinex","SOLUSD",1641774871030,10.8563,141.49,141.41,24.2383]
["bitfinex","SOLUSD",1641774871822,0.25,141.49,141.41,24.4883]
["bitfinex","SOLUSD",1641774872020,0.25,141.49,141.41,26.11847796]
["bitfinex","SOLUSD",1641774872220,1.51848477,141.5,141.41,26.11847796]
["bitfinex","SOLUSD",1641774872221,1.76848477,141.5,141.41,26.11847796]
["bitfinex","SOLUSD",1641774872424,1.76848477,141.5,141.41,24.4883]
["bitfinex","SOLUSD",1641774872622,0.25,141.5,141.41,24.4883]
["bitfinex","SOLUSD",1641774873023,10.6059,141.5,141.41,24.4883]
["bitfinex","SOLUSD",1641774873224,1.76848477,141.51,141.41,24.4883]
["bitfinex","SOLUSD",1641774873423,0.25,141.5,141.41,24.4883]
["bitfinex","SOLUSD",1641774873624,1.76848477,141.51,141.41,24.4883]
["bitfinex","SOLUSD",1641774874124,1.51848477,141.5,141.41,24.4883]
["bitfinex","SOLUSD",1641774874526,1.76848477,141.5,141.41,24.4883]
["bitfinex","SOLUSD",1641774874927,1.76848477,141.5,141.41,24.2383]
["bitfinex","SOLUSD",1641774875125,3.53448477,141.5,141.41,24.2383]
["bitfinex","SOLUSD",1641774875324,1.51848477,141.49,141.41,24.2383]
["bitfinex","SOLUSD",1641774875527,1.76848477,141.49,141.41,24.2383]
["bitfinex","SOLUSD",1641774876327,1.76848477,141.49,141.41,24.4883]
["bitfinex","SOLUSD",1641774876928,10.6069,141.48,141.41,24.4883]
["bitfinex","SOLUSD",1641774877128,1.51848477,141.49,141.41,24.4883]
["bitfinex","SOLUSD",1641774877331,1.51848477,141.49,141.42,1.89017796]
["bitfinex","SOLUSD",1641774877532,1.51848477,141.49,141.42,5.14017796]
["bitfinex","SOLUSD",1641774877729,1.51848477,141.52,141.43,1.63017796]
["bitfinex","SOLUSD",1641774877929,3.0,141.51,141.43,1.63017796]
["bitfinex","SOLUSD",1641774878131,3.0,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641774878429,13.43,141.51,141.41,24.4883]
["bitfinex","SOLUSD",1641774878630,1.766,141.5,141.39,1.766]
["bitfinex","SOLUSD",1641774878830,10.18,141.49,141.39,1.766]
["bitfinex","SOLUSD",1641774879030,1.766,141.48,141.39,1.766]
["bitfinex","SOLUSD",1641774879229,10.18,141.47,141.39,1.766]
["bitfinex","SOLUSD",1641774879430,1.766,141.46,141.39,1.766]
["bitfinex","SOLUSD",1641774879639,3.0,141.45,141.39,1.766]
["bitfinex","SOLUSD",1641774879832,3.0,141.45,141.35,99.8435]
["bitfinex","SOLUSD",1641774880034,3.25,141.45,141.35,100.0935]
["bitfinex","SOLUSD",1641774881437,13.8595,141.45,141.36,0.26]
["bitfinex","SOLUSD",1641774881933,10.8595,141.45,141.36,0.26]
["bitfinex","SOLUSD",1641774882135,3.0,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641774882538,0.25,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641774883336,0.25,141.44,141.36,10.8685]
["bitfinex","SOLUSD",1641774883539,12.3747,141.46,141.36,12.74587215]
["bitfinex","SOLUSD",1641774883837,1.51848477,141.48,141.36,22.75087215]
["bitfinex","SOLUSD",1641774884036,1.51848477,141.48,141.37,36.7888]
["bitfinex","SOLUSD",1641774884236,3.28448477,141.51,141.38,1.766]
["bitfinex","SOLUSD",1641774884438,10.6059,141.5,141.4,10.6055]
["bitfinex","SOLUSD",1641774884639,1.766,141.49,141.4,87.3542]
["bitfinex","SOLUSD",1641774884838,1.766,141.49,141.4,87.6042]
["bitfinex","SOLUSD",1641774885041,2.016,141.49,141.4,87.6042]
["bitfinex","SOLUSD",1641774885238,0.25,141.49,141.4,76.9987]
["bitfinex","SOLUSD",1641774885440,1.766,141.48,141.4,76.7487]
["bitfinex","SOLUSD",1641774885638,1.766,141.49,141.4,76.7487]
["bitfinex","SOLUSD",1641774886039,2.016,141.49,141.38,0.26]
["bitfinex","SOLUSD",1641774886239,2.016,141.49,141.37,3.25]
["bitfinex","SOLUSD",1641774886240,10.18,141.48,141.37,3.25]
["bitfinex","SOLUSD",1641774886441,1.766,141.47,141.37,0.25]
["bitfinex","SOLUSD",1641774886840,2.016,141.47,141.37,0.25]
["bitfinex","SOLUSD",1641774887040,10.6091,141.45,141.37,0.25]
["bitfinex","SOLUSD",1641774887544,10.8591,141.45,141.36,35.1005683]
["bitfinex","SOLUSD",1641774888242,12.374,141.47,141.36,35.1005683]
["bitfinex","SOLUSD",1641774888443,10.858,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641774888642,10.858,141.47,141.37,10.8673]
["bitfinex","SOLUSD",1641774888845,10.858,141.47,141.37,11.1173]
["bitfinex","SOLUSD",1641774889042,10.858,141.47,141.37,34.2099]
["bitfinex","SOLUSD",1641774889942,10.858,141.47,141.37,33.9499]
["bitfinex","SOLUSD",1641774890746,10.858,141.47,141.37,35.7159]
["bitfinex","SOLUSD",1641774891148,10.858,141.47,141.37,37.34327215]
["bitfinex","SOLUSD",1641774891346,10.858,141.47,141.38,0.26]
["bitfinex","SOLUSD",1641774892248,10.858,141.47,141.38,10.8669]
["bitfinex","SOLUSD",1641774892449,10.858,141.47,141.39,1.62737215]
["bitfinex","SOLUSD",1641774892848,10.858,141.47,141.39,1.87737215]
["bitfinex","SOLUSD",1641774893478,10.858,141.47,141.39,1.62737215]
["bitfinex","SOLUSD",1641774893676,10.858,141.47,141.38,10.8669]
["bitfinex","SOLUSD",1641774893877,10.858,141.47,141.38,11.1169]
["bitfinex","SOLUSD",1641774894779,10.858,141.47,141.38,0.51]
["bitfinex","SOLUSD",1641774894981,10.858,141.47,141.38,0.26]
["bitfinex","SOLUSD",1641774895183,17.76348477,141.47,141.37,25.1086]
["bitfinex","SOLUSD",1641774895381,1.766,141.46,141.37,23.3426]
["bitfinex","SOLUSD",1641774895582,10.6104,141.43,141.37,23.3426]
["bitfinex","SOLUSD",1641774895786,18.9194,141.43,141.37,23.3426]
["bitfinex","SOLUSD",1641774895982,19.1694,141.43,141.37,23.3426]
["bitfinex","SOLUSD",1641774896183,19.1694,141.43,141.35,1.766]
["bitfinex","SOLUSD",1641774896383,19.1694,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641774897585,19.1694,141.43,141.34,2.018]
["bitfinex","SOLUSD",1641774898585,10.8604,141.43,141.34,2.018]
["bitfinex","SOLUSD",1641774901091,10.8604,141.43,141.34,1.768]
["bitfinex","SOLUSD",1641774901491,10.6143,141.38,141.31,1.9848283]
["bitfinex","SOLUSD",1641774901690,1.768,141.37,141.31,1.9848283]
["bitfinex","SOLUSD",1641774902090,2.018,141.37,141.31,1.9848283]
["bitfinex","SOLUSD",1641774902289,2.018,141.37,141.28,4.00450533]
["bitfinex","SOLUSD",1641774902290,2.018,141.37,141.28,22.7748]
["bitfinex","SOLUSD",1641774902692,0.25,141.37,141.28,22.7748]
["bitfinex","SOLUSD",1641774902895,10.8652,141.37,141.28,22.7748]
["bitfinex","SOLUSD",1641774903292,10.8652,141.37,141.28,23.0248]
["bitfinex","SOLUSD",1641774903492,10.6152,141.37,141.28,23.0248]
["bitfinex","SOLUSD",1641774903693,11.69848477,141.4,141.29,1.88737215]
["bitfinex","SOLUSD",1641774903892,11.69848477,141.4,141.33,30.88631585]
["bitfinex","SOLUSD",1641774904091,11.69848477,141.4,141.33,32.65431585]
["bitfinex","SOLUSD",1641774904292,10.18,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641774904932,10.43,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641774905331,10.18,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641774906532,10.18,141.4,141.35,1.768]
["bitfinex","SOLUSD",1641774906934,10.18,141.4,141.35,2.018]
["bitfinex","SOLUSD",1641774907536,10.18,141.4,141.36,3.0]
["bitfinex","SOLUSD",1641774907738,20.7904,141.44,141.36,3.0]
["bitfinex","SOLUSD",1641774907940,21.0404,141.44,141.36,3.25]
["bitfinex","SOLUSD",1641774908142,21.0404,141.44,141.37,3.0]
["bitfinex","SOLUSD",1641774908339,20.5404,141.44,141.37,3.0]
["bitfinex","SOLUSD",1641774908740,20.5404,141.44,141.36,0.25]
["bitfinex","SOLUSD",1641774908942,20.5404,141.44,141.36,1.768]
["bitfinex","SOLUSD",1641774909242,20.5404,141.44,141.37,3.0]
["bitfinex","SOLUSD",1641774909439,20.5404,141.44,141.37,3.25]
["bitfinex","SOLUSD",1641774909641,1.51848477,141.45,141.37,3.25]
["bitfinex","SOLUSD",1641774909839,1.51848477,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641774910041,1.51848477,141.45,141.4,22.82344267]
["bitfinex","SOLUSD",1641774910442,1.51848477,141.45,141.4,23.07344267]
["bitfinex","SOLUSD",1641774910647,1.51848477,141.48,141.4,23.07344267]
["bitfinex","SOLUSD",1641774911041,1.51848477,141.48,141.41,2.026]
["bitfinex","SOLUSD",1641774911444,1.51848477,141.48,141.41,2.276]
["bitfinex","SOLUSD",1641774911841,1.51848477,141.5,141.41,2.276]
["bitfinex","SOLUSD",1641774912042,3.53448477,141.5,141.4,24.45081482]
["bitfinex","SOLUSD",1641774912243,3.53448477,141.5,141.4,23.07344267]
["bitfinex","SOLUSD",1641774912645,1.51848477,141.49,141.4,23.07344267]
["bitfinex","SOLUSD",1641774912844,1.51848477,141.49,141.4,22.82344267]
["bitfinex","SOLUSD",1641774913043,1.76848477,141.49,141.4,22.82344267]
["bitfinex","SOLUSD",1641774913644,10.607,141.48,141.4,22.82344267]
["bitfinex","SOLUSD",1641774913843,12.373,141.48,141.38,36.4528]
["bitfinex","SOLUSD",1641774914044,12.623,141.48,141.4,3.0]
["bitfinex","SOLUSD",1641774914250,12.623,141.48,141.38,36.7028]
["bitfinex","SOLUSD",1641774914447,12.623,141.48,141.38,26.0958]
["bitfinex","SOLUSD",1641774914647,12.623,141.48,141.38,36.7025]
["bitfinex","SOLUSD",1641774914846,3.53448477,141.48,141.39,31.00629398]
["bitfinex","SOLUSD",1641774915047,1.76848477,141.48,141.4,3.0]
["bitfinex","SOLUSD",1641774915447,1.76848477,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641774915647,0.25,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641774916047,1.76848477,141.49,141.41,1.88737215]
["bitfinex","SOLUSD",1641774916249,1.76848477,141.49,141.41,3.65337215]
["bitfinex","SOLUSD",1641774916447,0.25,141.49,141.42,3.0]
["bitfinex","SOLUSD",1641774916848,11.94848477,141.51,141.42,3.25]
["bitfinex","SOLUSD",1641774917048,1.766,141.5,141.42,3.25]
["bitfinex","SOLUSD",1641774918351,1.766,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641774918549,2.016,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641774919853,0.25,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641774920253,3.53448477,141.51,141.43,1.88737215]
["bitfinex","SOLUSD",1641774920453,1.76848477,141.51,141.43,2.13737215]
["bitfinex","SOLUSD",1641774920653,11.37308477,141.52,141.43,2.13737215]
["bitfinex","SOLUSD",1641774921452,1.51848477,141.52,141.43,12.74057215]
["bitfinex","SOLUSD",1641774921853,1.51848477,141.52,141.44,4.766]
["bitfinex","SOLUSD",1641774922051,1.51848477,141.52,141.45,28.27128808]
["bitfinex","SOLUSD",1641774922252,1.76848477,141.52,141.45,29.89866023]
["bitfinex","SOLUSD",1641774922453,1.76848477,141.52,141.45,30.14866023]
["bitfinex","SOLUSD",1641774922651,1.51848477,141.54,141.47,10.6001]
["bitfinex","SOLUSD",1641774923051,1.51848477,141.54,141.48,3.26]
["bitfinex","SOLUSD",1641774923277,1.51848477,141.55,141.48,3.26]
["bitfinex","SOLUSD",1641774923480,1.51848477,141.55,141.48,3.51]
["bitfinex","SOLUSD",1641774924278,0.25,141.55,141.48,3.51]
["bitfinex","SOLUSD",1641774924478,2.78448477,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641774924880,2.78448477,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641774925078,1.266,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641774925480,11.867,141.56,141.46,99.5168]
["bitfinex","SOLUSD",1641774925679,12.117,141.56,141.46,99.5168]
["bitfinex","SOLUSD",1641774926482,19.22,141.56,141.46,99.2668]
["bitfinex","SOLUSD",1641774926781,19.22,141.56,141.43,1.766]
["bitfinex","SOLUSD",1641774926782,13.18,141.55,141.43,1.766]
["bitfinex","SOLUSD",1641774926979,10.6044,141.52,141.42,24.9429]
["bitfinex","SOLUSD",1641774927180,10.6044,141.52,141.43,3.0]
["bitfinex","SOLUSD",1641774927379,10.8544,141.52,141.43,3.0]
["bitfinex","SOLUSD",1641774927579,10.8544,141.52,141.44,26.93519632]
["bitfinex","SOLUSD",1641774927980,0.25,141.52,141.45,0.26]
["bitfinex","SOLUSD",1641774928381,10.853,141.54,141.45,0.26]
["bitfinex","SOLUSD",1641774928581,0.26,141.53,141.45,0.26]
["bitfinex","SOLUSD",1641774929381,10.8633,141.53,141.44,52.13399632]
["bitfinex","SOLUSD",1641774929584,12.8793,141.53,141.44,50.36799632]
["bitfinex","SOLUSD",1641774929980,12.8793,141.53,141.42,24.9429]
["bitfinex","SOLUSD",1641774930182,3.0,141.52,141.4,101.4455]
["bitfinex","SOLUSD",1641774930382,11.946,141.51,141.4,101.4455]
["bitfinex","SOLUSD",1641774930581,10.6077,141.47,141.4,78.3865]
["bitfinex","SOLUSD",1641774930783,16.6507,141.47,141.36,205.799577]
["bitfinex","SOLUSD",1641774930982,16.9007,141.47,141.36,229.64192162]
["bitfinex","SOLUSD",1641774931386,16.9007,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641774931585,16.9007,141.47,141.36,229.89192162]
["bitfinex","SOLUSD",1641774931787,27.0807,141.47,141.36,229.89192162]
["bitfinex","SOLUSD",1641774932385,10.6094,141.45,141.36,219.28392162]
["bitfinex","SOLUSD",1641774932585,10.8594,141.45,141.36,219.28392162]
["bitfinex","SOLUSD",1641774934988,3.0,141.44,141.36,219.28392162]
["bitfinex","SOLUSD",1641774935388,3.25,141.44,141.36,219.28392162]
["bitfinex","SOLUSD",1641774935587,0.25,141.44,141.36,219.28392162]
["bitfinex","SOLUSD",1641774936588,10.8594,141.45,141.36,217.51792162]
["bitfinex","SOLUSD",1641774936990,3.0,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641774937188,10.8594,141.45,141.37,2.026]
["bitfinex","SOLUSD",1641774937390,0.25,141.44,141.37,5.026]
["bitfinex","SOLUSD",1641774937591,0.25,141.45,141.37,15.8838]
["bitfinex","SOLUSD",1641774937790,0.25,141.45,141.37,17.51117215]
["bitfinex","SOLUSD",1641774937991,20.788,141.47,141.37,17.51117215]
["bitfinex","SOLUSD",1641774938189,10.18,141.47,141.37,41.92167215]
["bitfinex","SOLUSD",1641774938590,86.07848477,141.49,141.37,41.92167215]
["bitfinex","SOLUSD",1641774938990,3.0,141.48,141.37,41.92167215]
["bitfinex","SOLUSD",1641774940392,13.46448477,141.5,141.37,41.92167215]
["bitfinex","SOLUSD",1641774940595,11.69848477,141.5,141.4,10.6049]
["bitfinex","SOLUSD",1641774940793,11.69848477,141.5,141.42,31.26758761]
["bitfinex","SOLUSD",1641774940994,11.69848477,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641774941195,1.766,141.49,141.4,1.62737215]
["bitfinex","SOLUSD",1641774941395,1.766,141.49,141.37,3.0]
["bitfinex","SOLUSD",1641774941597,0.26,141.48,141.37,3.0]
["bitfinex","SOLUSD",1641774942196,0.26,141.48,141.38,49.38517667]
["bitfinex","SOLUSD",1641774942595,0.26,141.48,141.39,0.26]
["bitfinex","SOLUSD",1641774942895,10.8667,141.48,141.38,24.75407667]
["bitfinex","SOLUSD",1641774943097,1.766,141.47,141.38,24.75407667]
["bitfinex","SOLUSD",1641774943297,11.946,141.47,141.37,77.4201]
["bitfinex","SOLUSD",1641774943496,12.196,141.47,141.37,77.4201]
["bitfinex","SOLUSD",1641774943997,3.0,141.46,141.37,77.4201]
["bitfinex","SOLUSD",1641774944198,10.6098,141.44,141.37,77.4201]
["bitfinex","SOLUSD",1641774944600,10.8598,141.44,141.37,77.4201]
["bitfinex","SOLUSD",1641774945098,10.8598,141.44,141.36,195.191577]
["bitfinex","SOLUSD",1641774945298,1.768,141.43,141.36,193.425577]
["bitfinex","SOLUSD",1641774945499,0.25,141.43,141.36,193.425577]
["bitfinex","SOLUSD",1641774945902,10.6098,141.44,141.36,193.425577]
["bitfinex","SOLUSD",1641774946103,10.8598,141.44,141.36,193.675577]
["bitfinex","SOLUSD",1641774946801,10.8598,141.44,141.36,193.425577]
["bitfinex","SOLUSD",1641774948507,0.26,141.43,141.36,193.425577]
["bitfinex","SOLUSD",1641774949105,35.41188477,141.46,141.36,204.034077]
["bitfinex","SOLUSD",1641774949305,1.766,141.45,141.36,204.284077]
["bitfinex","SOLUSD",1641774949538,35.6594,141.46,141.36,204.284077]
["bitfinex","SOLUSD",1641774949740,35.6594,141.46,141.36,204.034077]
["bitfinex","SOLUSD",1641774949936,35.6594,141.46,141.36,204.284077]
["bitfinex","SOLUSD",1641774950336,35.9094,141.46,141.36,204.284077]
["bitfinex","SOLUSD",1641774950536,35.9094,141.46,141.36,227.388777]
["bitfinex","SOLUSD",1641774950937,34.1434,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641774951938,34.1434,141.46,141.36,229.154777]
["bitfinex","SOLUSD",1641774952141,1.766,141.45,141.36,227.388777]
["bitfinex","SOLUSD",1641774952341,12.6254,141.45,141.36,216.530277]
["bitfinex","SOLUSD",1641774952538,12.6254,141.45,141.36,216.780277]
["bitfinex","SOLUSD",1641774952739,0.26,141.44,141.36,216.780277]
["bitfinex","SOLUSD",1641774953441,10.8697,141.44,141.36,216.530277]
["bitfinex","SOLUSD",1641774953639,16.6707,141.44,141.36,193.425577]
["bitfinex","SOLUSD",1641774953840,4.768,141.43,141.36,193.425577]
["bitfinex","SOLUSD",1641774954039,15.198,141.43,141.36,193.425577]
["bitfinex","SOLUSD",1641774954340,16.97882586,141.43,141.36,193.425577]
["bitfinex","SOLUSD",1641774955639,1.51848477,141.42,141.36,193.425577]
["bitfinex","SOLUSD",1641774955840,10.6148,141.39,141.36,193.425577]
["bitfinex","SOLUSD",1641774956040,5.50000001,141.38,141.36,193.425577]
["bitfinex","SOLUSD",1641774956441,0.26,141.37,141.36,193.425577]
["bitfinex","SOLUSD",1641774961643,10.8752,141.37,141.36,193.425577]
["bitfinex","SOLUSD",1641774962043,11.1252,141.37,141.36,193.425577]
["bitfinex","SOLUSD",1641774962444,14.1252,141.37,141.36,193.425577]
["bitfinex","SOLUSD",1641774962647,24.3052,141.37,141.36,150.054277]
["bitfinex","SOLUSD",1641774963343,33.0,141.36,141.27,1.768]
["bitfinex","SOLUSD",1641774963544,46.43,141.36,141.27,1.768]
["bitfinex","SOLUSD",1641774963744,10.619,141.32,141.27,1.768]
["bitfinex","SOLUSD",1641774963945,17.281,141.32,141.27,1.768]
["bitfinex","SOLUSD",1641774964549,0.26,141.31,141.27,1.768]
["bitfinex","SOLUSD",1641774965544,10.619,141.32,141.27,1.768]
["bitfinex","SOLUSD",1641774965744,10.6177,141.34,141.25,1.768]
["bitfinex","SOLUSD",1641774965946,10.8677,141.34,141.25,4.768]
["bitfinex","SOLUSD",1641774966946,10.8781,141.33,141.25,3.0]
["bitfinex","SOLUSD",1641774967345,11.1281,141.33,141.25,3.0]
["bitfinex","SOLUSD",1641774967546,11.1281,141.33,141.25,3.25]
["bitfinex","SOLUSD",1641774968846,0.26,141.33,141.26,1.768]
["bitfinex","SOLUSD",1641774969046,0.25,141.35,141.26,26.2253]
["bitfinex","SOLUSD",1641774969647,13.18,141.36,141.26,26.2253]
["bitfinex","SOLUSD",1641774969849,3.0,141.36,141.27,10.8749]
["bitfinex","SOLUSD",1641774970148,89.2428,141.4,141.28,1.768]
["bitfinex","SOLUSD",1641774970352,87.4748,141.4,141.28,24.4924]
["bitfinex","SOLUSD",1641774970548,87.4748,141.4,141.29,0.26]
["bitfinex","SOLUSD",1641774970755,1.768,141.39,141.29,0.26]
["bitfinex","SOLUSD",1641774970950,89.2428,141.4,141.29,0.26]
["bitfinex","SOLUSD",1641774971153,10.6149,141.37,141.3,1.768]
["bitfinex","SOLUSD",1641774971354,3.0,141.39,141.3,30.7309463]
["bitfinex","SOLUSD",1641774971553,1.768,141.38,141.3,30.9809463]
["bitfinex","SOLUSD",1641774971753,3.0,141.39,141.3,54.2627463]
["bitfinex","SOLUSD",1641774971954,10.18,141.38,141.3,54.0127463]
["bitfinex","SOLUSD",1641774972461,0.26,141.37,141.3,54.0127463]
["bitfinex","SOLUSD",1641774972861,10.6157,141.36,141.3,23.2818]
["bitfinex","SOLUSD",1641774973661,10.8657,141.36,141.3,23.2818]
["bitfinex","SOLUSD",1641774974563,3.0,141.35,141.28,1.768]
["bitfinex","SOLUSD",1641774974763,11.948,141.34,141.25,24.5835283]
["bitfinex","SOLUSD",1641774974965,10.6186,141.32,141.25,24.8335283]
["bitfinex","SOLUSD",1641774975165,19.2066,141.32,141.25,24.8335283]
["bitfinex","SOLUSD",1641774975364,19.4566,141.32,141.25,22.5987]
["bitfinex","SOLUSD",1641774976395,10.8686,141.32,141.25,22.5987]
["bitfinex","SOLUSD",1641774977298,0.25,141.32,141.25,22.8487]
["bitfinex","SOLUSD",1641774977496,12.198,141.34,141.25,22.8487]
["bitfinex","SOLUSD",1641774977697,12.198,141.34,141.25,22.5987]
["bitfinex","SOLUSD",1641774978497,22.8157,141.34,141.25,22.8487]
["bitfinex","SOLUSD",1641774978698,21.0477,141.34,141.25,22.8487]
["bitfinex","SOLUSD",1641774978998,21.0477,141.34,141.25,22.5987]
["bitfinex","SOLUSD",1641774979399,3.0,141.33,141.25,22.5987]
["bitfinex","SOLUSD",1641774979598,10.6196,141.31,141.25,22.5987]
["bitfinex","SOLUSD",1641774980000,10.8696,141.31,141.25,22.5987]
["bitfinex","SOLUSD",1641774982507,16.8846,141.31,141.22,1.768]
["bitfinex","SOLUSD",1641774982705,10.6223,141.28,141.21,107.3145283]
["bitfinex","SOLUSD",1641774982905,13.18,141.3,141.21,107.5645283]
["bitfinex","SOLUSD",1641774983106,0.25,141.28,141.21,107.5645283]
["bitfinex","SOLUSD",1641774984105,0.26,141.29,141.21,107.5645283]
["bitfinex","SOLUSD",1641774984305,0.26,141.29,141.21,105.7965283]
["bitfinex","SOLUSD",1641774984906,10.6225,141.27,141.21,103.8117]
["bitfinex","SOLUSD",1641774985306,0.26,141.29,141.21,103.8117]
["bitfinex","SOLUSD",1641774985908,10.18,141.28,141.21,103.5617]
["bitfinex","SOLUSD",1641774986106,3.0,141.27,141.2,1.9848283]
["bitfinex","SOLUSD",1641774986307,11.024,141.27,141.2,1.9848283]
["bitfinex","SOLUSD",1641774986506,11.274,141.27,141.19,53.23901783]
["bitfinex","SOLUSD",1641774987406,3.25,141.27,141.19,51.50418953]
["bitfinex","SOLUSD",1641774987606,3.25,141.27,141.19,23.9608]
["bitfinex","SOLUSD",1641774987806,3.25,141.27,141.18,1.9848283]
["bitfinex","SOLUSD",1641774988006,10.6266,141.22,141.18,1.9848283]
["bitfinex","SOLUSD",1641774988406,10.8766,141.22,141.18,1.9848283]
["bitfinex","SOLUSD",1641774988607,0.26,141.21,141.18,1.9848283]
["bitfinex","SOLUSD",1641774988806,0.26,141.21,141.17,303.114705]
["bitfinex","SOLUSD",1641774988807,0.26,141.21,141.19,0.53219995]
["bitfinex","SOLUSD",1641774989011,2.50000001,141.2,141.17,209.814705]
["bitfinex","SOLUSD",1641774989210,13.12800001,141.2,141.18,3.03219997]
["bitfinex","SOLUSD",1641774989608,13.37800001,141.2,141.17,133.063105]
["bitfinex","SOLUSD",1641774989809,3.0,141.19,141.17,133.063105]
["bitfinex","SOLUSD",1641774990011,3.25,141.19,141.17,133.063105]
["bitfinex","SOLUSD",1641774990409,13.8789,141.19,141.17,133.063105]
["bitfinex","SOLUSD",1641774990811,10.18,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774991013,13.43,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774991511,23.8098,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774992115,20.8098,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774992512,23.55980001,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774993115,10.18,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774993917,2.50000001,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774994115,0.26,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774994314,0.26,141.18,141.17,133.59530495]
["bitfinex","SOLUSD",1641774994739,0.26,141.18,141.17,136.62750492]
["bitfinex","SOLUSD",1641774994939,2.76000001,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774995340,3.01000001,141.18,141.17,133.063105]
["bitfinex","SOLUSD",1641774996841,3.01000001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641774997041,6.01000001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641774997441,3.01000001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641774997641,10.18,141.19,141.17,134.32730497]
["bitfinex","SOLUSD",1641774997841,1.51848477,141.24,141.17,134.85950492]
["bitfinex","SOLUSD",1641774998043,10.18,141.23,141.17,135.10950492]
["bitfinex","SOLUSD",1641774999143,10.43,141.23,141.17,135.10950492]
["bitfinex","SOLUSD",1641774999342,10.43,141.23,141.17,134.85950492]
["bitfinex","SOLUSD",1641774999543,3.0,141.22,141.17,134.85950492]
["bitfinex","SOLUSD",1641774999744,10.18,141.21,141.17,134.85950492]
["bitfinex","SOLUSD",1641774999943,10.43,141.21,141.17,134.85950492]
["bitfinex","SOLUSD",1641775000344,21.0574,141.21,141.17,134.85950492]
["bitfinex","SOLUSD",1641775000543,3.0,141.2,141.17,131.295105]
["bitfinex","SOLUSD",1641775000745,10.18,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775000943,10.43,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775001346,0.26,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775001647,0.26,141.18,141.17,134.32730497]
["bitfinex","SOLUSD",1641775002455,0.26,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775002859,2.76000001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775003061,3.01000001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775003259,2.76000001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775003460,13.63920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775004067,13.38920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775004460,13.63920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775004660,13.38920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775005962,13.63920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775006360,23.81920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775006563,26.81920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775008364,23.81920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775008563,26.81920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775010466,23.81920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775012066,26.81920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775012868,21.0592,141.18,141.17,134.85950492]
["bitfinex","SOLUSD",1641775013069,20.8092,141.18,141.17,134.85950492]
["bitfinex","SOLUSD",1641775013469,21.0592,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775014068,21.0592,141.18,141.17,134.85950492]
["bitfinex","SOLUSD",1641775014670,21.0592,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775016470,21.3192,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775016669,23.81920001,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775016870,10.18,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775017077,11.69848477,141.22,141.17,131.295105]
["bitfinex","SOLUSD",1641775017271,11.94848477,141.22,141.17,131.295105]
["bitfinex","SOLUSD",1641775017673,11.69848477,141.22,141.17,131.295105]
["bitfinex","SOLUSD",1641775018075,10.18,141.22,141.17,131.295105]
["bitfinex","SOLUSD",1641775018875,20.8069,141.22,141.17,131.295105]
["bitfinex","SOLUSD",1641775019076,3.0,141.21,141.17,131.295105]
["bitfinex","SOLUSD",1641775019276,10.18,141.2,141.17,131.295105]
["bitfinex","SOLUSD",1641775019476,2.50000001,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775019781,15.68000001,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775019978,15.93000001,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775020578,0.26,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775020802,10.8901,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775021103,14.1401,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775023408,21.3201,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775023607,24.0601,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775023808,20.8101,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775024408,10.18,141.18,141.17,134.85950492]
["bitfinex","SOLUSD",1641775024812,2.50000001,141.19,141.17,134.85950492]
["bitfinex","SOLUSD",1641775025008,2.75000001,141.19,141.17,134.85950492]
["bitfinex","SOLUSD",1641775025509,0.25,141.19,141.17,134.85950492]
["bitfinex","SOLUSD",1641775026109,20.8076,141.21,141.17,134.85950492]
["bitfinex","SOLUSD",1641775026812,10.18,141.21,141.17,134.85950492]
["bitfinex","SOLUSD",1641775027211,10.6261,141.23,141.17,134.85950492]
["bitfinex","SOLUSD",1641775027611,10.8761,141.23,141.17,134.85950492]
["bitfinex","SOLUSD",1641775027812,10.6261,141.23,141.17,134.85950492]
["bitfinex","SOLUSD",1641775028013,20.8061,141.23,141.17,134.85950492]
["bitfinex","SOLUSD",1641775028814,0.26,141.22,141.17,134.85950492]
["bitfinex","SOLUSD",1641775030917,0.25,141.23,141.17,134.85950492]
["bitfinex","SOLUSD",1641775031116,10.18,141.25,141.17,134.85950492]
["bitfinex","SOLUSD",1641775031117,10.43,141.25,141.17,134.85950492]
["bitfinex","SOLUSD",1641775031518,10.18,141.25,141.17,158.99431833]
["bitfinex","SOLUSD",1641775031721,3.28848477,141.27,141.17,165.24331833]
["bitfinex","SOLUSD",1641775031921,0.25,141.27,141.18,2.03]
["bitfinex","SOLUSD",1641775032318,0.25,141.27,141.18,2.28]
["bitfinex","SOLUSD",1641775032719,0.25,141.27,141.18,81.2066]
["bitfinex","SOLUSD",1641775032919,0.25,141.27,141.19,23.6453]
["bitfinex","SOLUSD",1641775033119,13.18,141.28,141.19,23.6453]
["bitfinex","SOLUSD",1641775033319,13.43,141.28,141.19,23.6453]
["bitfinex","SOLUSD",1641775033521,0.26,141.27,141.19,23.6453]
["bitfinex","SOLUSD",1641775034220,10.624,141.25,141.19,23.6453]
["bitfinex","SOLUSD",1641775036423,10.874,141.25,141.19,23.6453]
["bitfinex","SOLUSD",1641775036627,10.874,141.25,141.17,131.295105]
["bitfinex","SOLUSD",1641775036628,14.95,141.24,141.17,131.295105]
["bitfinex","SOLUSD",1641775036829,10.6284,141.21,141.17,131.295105]
["bitfinex","SOLUSD",1641775037027,2.03,141.2,141.17,131.295105]
["bitfinex","SOLUSD",1641775037429,2.28,141.2,141.17,131.295105]
["bitfinex","SOLUSD",1641775037635,2.50000001,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775037836,13.12860001,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775038032,13.37860001,141.19,141.17,131.295105]
["bitfinex","SOLUSD",1641775038233,4.77,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775038432,5.02,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775038634,2.02,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775038832,12.2,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775039837,22.8313,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775040036,25.8313,141.18,141.17,131.295105]
["bitfinex","SOLUSD",1641775040238,25.8313,141.18,141.17,60.403305]
["bitfinex","SOLUSD",1641775043842,36.0,141.17,141.07,75.5088]
["bitfinex","SOLUSD",1641775044043,10.6348,141.12,141.07,75.5088]
["bitfinex","SOLUSD",1641775044242,10.6348,141.12,141.06,2.30155702]
["bitfinex","SOLUSD",1641775044443,19.0798,141.12,141.06,2.30155702]
["bitfinex","SOLUSD",1641775044643,10.18,141.11,141.06,2.30155702]
["bitfinex","SOLUSD",1641775045043,10.43,141.11,141.06,2.30155702]
["bitfinex","SOLUSD",1641775045444,10.43,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641775045846,10.6365,141.09,141.06,0.53155702]
["bitfinex","SOLUSD",1641775046044,10.8865,141.09,141.06,0.53155702]
["bitfinex","SOLUSD",1641775047479,2.50000001,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641775047680,13.13710001,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641775047880,0.26,141.07,141.06,0.53155702]
["bitfinex","SOLUSD",1641775048276,0.26,141.07,141.06,4.09595694]
["bitfinex","SOLUSD",1641775048684,0.26,141.07,141.06,0.53155702]
["bitfinex","SOLUSD",1641775049681,10.8977,141.07,141.06,0.53155702]
["bitfinex","SOLUSD",1641775051580,0.53155702,141.06,141.01,1.77]
["bitfinex","SOLUSD",1641775051782,10.18,141.05,140.99,0.9848283]
["bitfinex","SOLUSD",1641775051982,4.772,141.04,140.99,0.9848283]
["bitfinex","SOLUSD",1641775052186,10.18,141.03,140.99,0.9848283]
["bitfinex","SOLUSD",1641775052382,1.772,141.02,140.96,4.00450533]
["bitfinex","SOLUSD",1641775052582,1.772,141.02,140.9,1.772]
["bitfinex","SOLUSD",1641775052583,10.18,141.01,140.9,1.772]
["bitfinex","SOLUSD",1641775052782,10.6455,140.97,140.89,22.53358763]
["bitfinex","SOLUSD",1641775052981,18.3305,140.97,140.88,51.3205]
["bitfinex","SOLUSD",1641775054086,18.3305,140.97,140.89,3.0]
["bitfinex","SOLUSD",1641775056187,18.3305,140.97,140.89,2.0]
["bitfinex","SOLUSD",1641775056388,10.8955,140.97,140.89,2.0]
["bitfinex","SOLUSD",1641775056788,13.18,140.96,140.88,51.3205]
["bitfinex","SOLUSD",1641775056991,10.6472,140.94,140.88,49.5485]
["bitfinex","SOLUSD",1641775057189,15.9362,140.94,140.88,49.5485]
["bitfinex","SOLUSD",1641775057397,16.1862,140.94,140.88,49.5485]
["bitfinex","SOLUSD",1641775058627,26.3662,140.94,140.88,49.5485]
["bitfinex","SOLUSD",1641775059323,10.9088,140.93,140.88,49.5485]
["bitfinex","SOLUSD",1641775059524,11.1588,140.93,140.88,49.5485]
["bitfinex","SOLUSD",1641775060232,10.8988,140.93,140.85,31.60414891]
["bitfinex","SOLUSD",1641775060525,10.8988,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641775060727,10.8988,140.93,140.85,31.10414891]
["bitfinex","SOLUSD",1641775061328,10.8988,140.93,140.85,1.274]
["bitfinex","SOLUSD",1641775061527,16.6928,140.93,140.85,1.274]
["bitfinex","SOLUSD",1641775061927,0.26,140.92,140.85,1.274]
["bitfinex","SOLUSD",1641775062127,10.6492,140.91,140.85,1.274]
["bitfinex","SOLUSD",1641775062528,10.6492,140.91,140.84,1.774]
["bitfinex","SOLUSD",1641775062728,10.6492,140.91,140.84,4.774]
["bitfinex","SOLUSD",1641775062927,10.8992,140.91,140.84,3.774]
["bitfinex","SOLUSD",1641775063330,1.774,140.93,140.85,30.84315003]
["bitfinex","SOLUSD",1641775063631,10.18,140.93,140.86,1.774]
["bitfinex","SOLUSD",1641775064430,20.8278,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641775064632,4.774,140.92,140.84,0.774]
["bitfinex","SOLUSD",1641775064830,1.774,140.92,140.84,0.774]
["bitfinex","SOLUSD",1641775065230,1.774,140.92,140.84,32.70867552]
["bitfinex","SOLUSD",1641775065433,2.024,140.92,140.84,32.70867552]
["bitfinex","SOLUSD",1641775065932,0.25,140.92,140.84,32.70867552]
["bitfinex","SOLUSD",1641775066433,0.26,140.92,140.84,32.95867552]
["bitfinex","SOLUSD",1641775066639,0.26,140.92,140.84,32.70867552]
["bitfinex","SOLUSD",1641775068035,1.774,140.91,140.84,32.70867552]
["bitfinex","SOLUSD",1641775068236,1.774,140.91,140.84,31.93467552]
["bitfinex","SOLUSD",1641775068437,12.6739,140.91,140.84,31.93467552]
["bitfinex","SOLUSD",1641775069771,10.8999,140.91,140.84,31.93467552]
["bitfinex","SOLUSD",1641775069971,0.26,140.9,140.84,31.93467552]
["bitfinex","SOLUSD",1641775070173,10.8999,140.91,140.84,31.93467552]
["bitfinex","SOLUSD",1641775070872,10.6499,140.91,140.84,32.18467552]
["bitfinex","SOLUSD",1641775071073,10.18,140.93,140.85,1.774]
["bitfinex","SOLUSD",1641775071272,10.18,140.95,140.85,1.774]
["bitfinex","SOLUSD",1641775071477,10.43,140.95,140.85,2.024]
["bitfinex","SOLUSD",1641775072073,10.43,140.95,140.85,24.5932]
["bitfinex","SOLUSD",1641775072272,10.43,140.95,140.87,10.6454]
["bitfinex","SOLUSD",1641775072475,0.26,140.94,140.87,10.6454]
["bitfinex","SOLUSD",1641775072873,0.26,140.94,140.87,10.8954]
["bitfinex","SOLUSD",1641775073274,0.26,140.94,140.85,112.5568]
["bitfinex","SOLUSD",1641775073475,0.26,140.94,140.85,101.9103]
["bitfinex","SOLUSD",1641775074478,1.774,140.93,140.85,112.5571]
["bitfinex","SOLUSD",1641775074677,10.907,140.94,140.85,112.5571]
["bitfinex","SOLUSD",1641775074879,12.421,140.94,140.85,112.5571]
["bitfinex","SOLUSD",1641775075577,12.421,140.94,140.85,101.9103]
["bitfinex","SOLUSD",1641775076278,22.601,140.94,140.85,101.9103]
["bitfinex","SOLUSD",1641775076477,0.26,140.93,140.85,101.9103]
["bitfinex","SOLUSD",1641775076680,10.9096,140.93,140.85,100.1363]
["bitfinex","SOLUSD",1641775076980,11.1596,140.93,140.85,100.1363]
["bitfinex","SOLUSD",1641775077883,10.8996,140.93,140.85,100.1363]
["bitfinex","SOLUSD",1641775078682,1.774,140.92,140.85,100.1363]
["bitfinex","SOLUSD",1641775079083,0.26,140.91,140.85,100.1363]
["bitfinex","SOLUSD",1641775079289,2.024,140.92,140.85,110.7832]
["bitfinex","SOLUSD",1641775079484,0.25,140.92,140.85,110.7832]
["bitfinex","SOLUSD",1641775080084,12.204,140.96,140.85,110.7832]
["bitfinex","SOLUSD",1641775080288,12.204,140.96,140.85,100.1363]
["bitfinex","SOLUSD",1641775080486,0.26,140.95,140.85,100.1363]
["bitfinex","SOLUSD",1641775080887,0.26,140.95,140.87,10.6453]
["bitfinex","SOLUSD",1641775081088,21.0761,140.96,140.87,10.6453]
["bitfinex","SOLUSD",1641775081288,11.954,140.98,140.87,0.25]
["bitfinex","SOLUSD",1641775081485,11.954,140.98,140.88,0.26]
["bitfinex","SOLUSD",1641775081486,10.18,140.98,140.88,0.26]
["bitfinex","SOLUSD",1641775081689,11.952,141.02,140.88,0.26]
["bitfinex","SOLUSD",1641775081889,22.592,141.04,140.92,10.6415]
["bitfinex","SOLUSD",1641775082087,20.82,141.04,140.94,28.71057864]
["bitfinex","SOLUSD",1641775082585,20.82,141.04,140.94,28.96057864]
["bitfinex","SOLUSD",1641775082586,21.07,141.04,140.94,28.96057864]
["bitfinex","SOLUSD",1641775082998,21.07,141.04,140.95,10.6391]
["bitfinex","SOLUSD",1641775083189,21.07,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641775083388,20.82,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641775083588,10.6429,141.0,140.93,47.6737]
["bitfinex","SOLUSD",1641775083887,1.772,140.99,140.93,47.6737]
["bitfinex","SOLUSD",1641775084491,0.26,140.98,140.93,47.6737]
["bitfinex","SOLUSD",1641775086088,11.1533,140.99,140.93,47.6737]
["bitfinex","SOLUSD",1641775086288,10.9033,140.99,140.93,47.6737]
["bitfinex","SOLUSD",1641775086489,12.9253,140.99,140.91,76.6588]
["bitfinex","SOLUSD",1641775086689,18.7563,140.99,140.88,26.0507]
["bitfinex","SOLUSD",1641775086889,28.9363,140.99,140.88,26.0507]
["bitfinex","SOLUSD",1641775087092,28.9363,140.99,140.88,24.2787]
["bitfinex","SOLUSD",1641775091495,10.6482,140.95,140.88,24.2787]
["bitfinex","SOLUSD",1641775091694,1.774,140.94,140.88,24.2787]
["bitfinex","SOLUSD",1641775091894,1.774,140.96,140.88,24.2787]
["bitfinex","SOLUSD",1641775092098,11.954,140.97,140.88,26.0527]
["bitfinex","SOLUSD",1641775092299,0.25,140.96,140.88,26.0527]
["bitfinex","SOLUSD",1641775092495,11.954,140.95,140.87,24.3776]
["bitfinex","SOLUSD",1641775092796,10.6477,140.94,140.87,24.3776]
["bitfinex","SOLUSD",1641775092995,1.774,140.93,140.87,24.3776]
["bitfinex","SOLUSD",1641775093395,2.024,140.93,140.87,24.3776]
["bitfinex","SOLUSD",1641775093595,0.26,140.92,140.87,24.3776]
["bitfinex","SOLUSD",1641775093995,0.25,140.93,140.87,24.3776]
["bitfinex","SOLUSD",1641775094198,11.1592,140.93,140.87,24.3776]
["bitfinex","SOLUSD",1641775097227,11.1592,140.93,140.85,23.4066]
["bitfinex","SOLUSD",1641775097429,16.5332,140.93,140.85,23.4066]
["bitfinex","SOLUSD",1641775098026,26.7132,140.93,140.83,1.774]
["bitfinex","SOLUSD",1641775098227,1.774,140.92,140.82,24.1404]
["bitfinex","SOLUSD",1641775098428,10.6519,140.88,140.82,24.1404]
["bitfinex","SOLUSD",1641775098629,17.1459,140.88,140.82,24.1404]
["bitfinex","SOLUSD",1641775098828,17.3959,140.88,140.82,24.1404]
["bitfinex","SOLUSD",1641775099629,10.9019,140.88,140.82,24.1404]
["bitfinex","SOLUSD",1641775100431,0.26,140.87,140.81,77.8034]
["bitfinex","SOLUSD",1641775100630,7.225,140.87,140.81,77.8034]
["bitfinex","SOLUSD",1641775100832,17.8777,140.87,140.81,4.292]
["bitfinex","SOLUSD",1641775101433,0.26,140.87,140.81,4.292]
["bitfinex","SOLUSD",1641775101936,10.9112,140.89,140.81,4.292]
["bitfinex","SOLUSD",1641775102634,11.1612,140.89,140.81,4.292]
["bitfinex","SOLUSD",1641775103635,10.9012,140.89,140.81,4.292]
["bitfinex","SOLUSD",1641775104737,1.774,140.9,140.81,4.542]
["bitfinex","SOLUSD",1641775104937,10.18,140.93,140.82,2.034]
["bitfinex","SOLUSD",1641775105236,11.954,140.94,140.82,25.2336]
["bitfinex","SOLUSD",1641775105439,0.25,140.94,140.82,25.4836]
["bitfinex","SOLUSD",1641775105637,1.774,140.95,140.82,25.4836]
["bitfinex","SOLUSD",1641775106038,1.774,140.95,140.82,25.2236]
["bitfinex","SOLUSD",1641775106438,12.421,140.95,140.83,10.6478]
["bitfinex","SOLUSD",1641775106637,10.18,140.94,140.83,10.6478]
["bitfinex","SOLUSD",1641775106839,1.774,140.93,140.84,24.9083]
["bitfinex","SOLUSD",1641775107038,2.024,140.93,140.84,24.9083]
["bitfinex","SOLUSD",1641775107240,0.26,140.92,140.84,24.9083]
["bitfinex","SOLUSD",1641775107439,1.774,140.91,140.84,24.9083]
["bitfinex","SOLUSD",1641775107840,10.401,140.91,140.82,1.774]
["bitfinex","SOLUSD",1641775108045,10.401,140.91,140.81,28.3211]
["bitfinex","SOLUSD",1641775108242,10.401,140.91,140.81,4.292]
["bitfinex","SOLUSD",1641775108442,10.18,140.9,140.81,4.292]
["bitfinex","SOLUSD",1641775108643,1.774,140.89,140.81,4.292]
["bitfinex","SOLUSD",1641775108942,10.6536,140.86,140.81,4.292]
["bitfinex","SOLUSD",1641775109142,16.0526,140.86,140.81,4.292]
["bitfinex","SOLUSD",1641775109943,16.3026,140.86,140.81,4.292]
["bitfinex","SOLUSD",1641775110145,16.3026,140.86,140.81,3.792]
["bitfinex","SOLUSD",1641775110946,0.26,140.85,140.81,3.792]
["bitfinex","SOLUSD",1641775111144,10.6555,140.83,140.81,3.792]
["bitfinex","SOLUSD",1641775111345,2.50000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775114044,13.15630001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775115847,2.50000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775116047,1.774,140.85,140.81,7.35639992]
["bitfinex","SOLUSD",1641775116247,0.25,140.85,140.81,7.35639992]
["bitfinex","SOLUSD",1641775117247,10.9042,140.85,140.81,3.792]
["bitfinex","SOLUSD",1641775117449,0.26,140.84,140.81,3.792]
["bitfinex","SOLUSD",1641775118050,0.51,140.85,140.81,3.792]
["bitfinex","SOLUSD",1641775118250,2.284,140.85,140.81,3.792]
["bitfinex","SOLUSD",1641775118450,10.6558,140.83,140.81,3.792]
["bitfinex","SOLUSD",1641775118853,10.9058,140.83,140.81,3.792]
["bitfinex","SOLUSD",1641775119651,2.50000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775119850,13.15700001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775120851,2.50000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775121352,1.774,140.85,140.81,7.35639992]
["bitfinex","SOLUSD",1641775121551,0.25,140.85,140.81,7.35639992]
["bitfinex","SOLUSD",1641775122083,10.9038,140.85,140.81,7.35639992]
["bitfinex","SOLUSD",1641775122481,0.26,140.84,140.81,7.35639992]
["bitfinex","SOLUSD",1641775122681,1.774,140.83,140.81,7.35639992]
["bitfinex","SOLUSD",1641775122881,2.50000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775123485,2.75000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775124784,13.40630001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775125886,2.75000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775126087,2.76000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775126488,2.76000001,140.82,140.81,28.792]
["bitfinex","SOLUSD",1641775126690,1.774,140.87,140.81,32.35639992]
["bitfinex","SOLUSD",1641775126889,0.26,140.84,140.81,7.35639992]
["bitfinex","SOLUSD",1641775127189,2.024,140.87,140.81,7.35639992]
["bitfinex","SOLUSD",1641775127389,0.26,140.86,140.81,7.35639992]
["bitfinex","SOLUSD",1641775127888,10.9137,140.86,140.81,7.35639992]
["bitfinex","SOLUSD",1641775128089,10.9137,140.86,140.81,3.792]
["bitfinex","SOLUSD",1641775128289,11.1637,140.86,140.81,3.792]
["bitfinex","SOLUSD",1641775128691,1.774,140.85,140.81,3.792]
["bitfinex","SOLUSD",1641775128991,10.6558,140.83,140.81,3.792]
["bitfinex","SOLUSD",1641775129390,10.9058,140.83,140.81,3.792]
["bitfinex","SOLUSD",1641775129990,2.50000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775130392,2.75000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775132093,13.40600001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775132596,13.66600001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775132798,15.44000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775132994,18.44000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775133394,26.03600001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775134894,36.21600001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775136700,28.62000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775136898,25.62000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775137498,28.62000001,140.82,140.81,3.792]
["bitfinex","SOLUSD",1641775138199,28.62000001,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641775138398,3.0,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641775138599,1.774,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641775138799,10.6605,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641775139000,10.9105,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641775139203,3.0,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775139603,3.25,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775140001,13.9121,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775140602,14.1721,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775140831,11.1721,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775142502,13.16210001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775143506,2.50000001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775145905,13.16010001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775146306,13.42010001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775147012,13.67010001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775149007,16.67010001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775149408,13.67010001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775150209,16.67010001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775152510,13.67010001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775155715,2.50000001,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775155919,10.18,140.83,140.76,3.07011308]
["bitfinex","SOLUSD",1641775156316,72.9303,140.86,140.76,4.84411308]
["bitfinex","SOLUSD",1641775156517,74.7043,140.86,140.77,23.3439]
["bitfinex","SOLUSD",1641775157116,74.9543,140.86,140.77,23.3439]
["bitfinex","SOLUSD",1641775157918,10.6562,140.83,140.77,23.3439]
["bitfinex","SOLUSD",1641775158418,10.9062,140.83,140.77,23.3439]
["bitfinex","SOLUSD",1641775158618,10.6562,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641775158820,10.6573,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641775159020,10.9073,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641775159720,0.26,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641775161622,1.774,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641775161821,1.774,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641775162021,83.1103,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641775162221,10.18,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641775162821,3.0,140.85,140.77,1.774]
["bitfinex","SOLUSD",1641775163021,11.954,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641775163224,12.214,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641775163448,12.464,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641775164447,12.214,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641775164849,12.214,140.84,140.76,10.69161311]
["bitfinex","SOLUSD",1641775165051,10.44,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641775166457,10.69,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641775167155,10.69,140.84,140.78,3.0]
["bitfinex","SOLUSD",1641775167558,10.43,140.84,140.78,3.0]
["bitfinex","SOLUSD",1641775167856,10.18,140.84,140.78,3.0]
["bitfinex","SOLUSD",1641775168756,10.18,140.87,140.77,1.774]
["bitfinex","SOLUSD",1641775168958,0.25,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641775169158,0.25,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641775169758,10.6539,140.85,140.76,10.69161311]
["bitfinex","SOLUSD",1641775169958,10.9039,140.85,140.77,26.0886]
["bitfinex","SOLUSD",1641775170161,10.9039,140.85,140.77,29.0886]
["bitfinex","SOLUSD",1641775171262,0.26,140.84,140.77,29.0886]
["bitfinex","SOLUSD",1641775171460,10.6639,140.85,140.77,29.0886]
["bitfinex","SOLUSD",1641775171863,10.6639,140.85,140.77,26.0886]
["bitfinex","SOLUSD",1641775172664,1.774,140.84,140.77,24.3146]
["bitfinex","SOLUSD",1641775172961,10.6551,140.84,140.77,24.3146]
["bitfinex","SOLUSD",1641775173163,10.6551,140.84,140.78,1.774]
["bitfinex","SOLUSD",1641775173365,10.6551,140.84,140.77,26.0886]
["bitfinex","SOLUSD",1641775175170,10.6551,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641775175370,10.9051,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641775177171,10.6551,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641775177372,10.18,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641775177570,11.98298419,140.87,140.77,1.774]
["bitfinex","SOLUSD",1641775177771,1.80298419,140.87,140.78,30.00342871]
["bitfinex","SOLUSD",1641775177974,1.80298419,140.87,140.79,25.123]
["bitfinex","SOLUSD",1641775178370,1.80298419,140.87,140.79,36.0245]
["bitfinex","SOLUSD",1641775178975,5.14738998,140.9,140.79,35.7645]
["bitfinex","SOLUSD",1641775179272,1.774,140.89,140.79,113.7454]
["bitfinex","SOLUSD",1641775179472,10.6517,140.88,140.79,113.7454]
["bitfinex","SOLUSD",1641775179673,10.6517,140.88,140.79,102.8439]
["bitfinex","SOLUSD",1641775180073,1.774,140.87,140.79,101.0699]
["bitfinex","SOLUSD",1641775180474,0.25,140.87,140.79,101.0699]
["bitfinex","SOLUSD",1641775180774,0.25,140.87,140.79,23.089]
["bitfinex","SOLUSD",1641775180975,10.18,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641775181173,1.774,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641775181373,14.954,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641775181573,15.204,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641775181774,12.204,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641775181976,10.6567,140.82,140.78,1.774]
["bitfinex","SOLUSD",1641775182208,49.52608419,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641775183010,47.7231,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641775183208,47.7231,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641775183408,10.6552,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641775183608,11.954,140.86,140.77,2.024]
["bitfinex","SOLUSD",1641775183809,1.80298419,140.87,140.77,2.024]
["bitfinex","SOLUSD",1641775184807,10.6525,140.87,140.77,12.6767]
["bitfinex","SOLUSD",1641775185209,10.6525,140.87,140.78,24.0818]
["bitfinex","SOLUSD",1641775185408,10.6525,140.87,140.79,1.774]
["bitfinex","SOLUSD",1641775185808,10.6525,140.87,140.79,2.024]
["bitfinex","SOLUSD",1641775186307,10.6525,140.87,140.8,31.67359205]
["bitfinex","SOLUSD",1641775186507,90.9857,140.89,140.8,31.67359205]
["bitfinex","SOLUSD",1641775186708,101.887,140.89,140.81,1.774]
["bitfinex","SOLUSD",1641775186907,101.91598419,140.89,140.81,1.774]
["bitfinex","SOLUSD",1641775187307,101.91598419,140.89,140.81,25.4886]
["bitfinex","SOLUSD",1641775187508,101.66598419,140.89,140.81,25.4886]
["bitfinex","SOLUSD",1641775187708,10.18,140.89,140.81,25.4886]
["bitfinex","SOLUSD",1641775187909,3.57698419,140.9,140.81,25.7386]
["bitfinex","SOLUSD",1641775188210,1.80298419,140.9,140.81,25.7386]
["bitfinex","SOLUSD",1641775188407,2.05298419,140.9,140.81,25.7386]
["bitfinex","SOLUSD",1641775188609,0.25,140.9,140.81,36.3886]
["bitfinex","SOLUSD",1641775189008,0.25,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641775189208,0.25,140.9,140.83,1.774]
["bitfinex","SOLUSD",1641775189408,2.05298419,140.91,140.83,1.774]
["bitfinex","SOLUSD",1641775189608,0.25,140.91,140.83,1.774]
["bitfinex","SOLUSD",1641775190110,14.47548419,140.92,140.83,1.774]
["bitfinex","SOLUSD",1641775190814,14.47548419,140.92,140.83,12.4223]
["bitfinex","SOLUSD",1641775191413,3.82698419,140.92,140.84,24.9113]
["bitfinex","SOLUSD",1641775192014,2.05298419,140.92,140.84,24.9113]
["bitfinex","SOLUSD",1641775192414,2.05298419,140.92,140.84,35.5587]
["bitfinex","SOLUSD",1641775192614,0.25,140.92,140.84,35.5587]
["bitfinex","SOLUSD",1641775193015,12.70078419,140.93,140.84,35.5587]
["bitfinex","SOLUSD",1641775193216,12.70078419,140.93,140.84,24.9113]
["bitfinex","SOLUSD",1641775194218,10.65,140.9,140.84,24.9113]
["bitfinex","SOLUSD",1641775194618,10.9,140.9,140.84,24.9113]
["bitfinex","SOLUSD",1641775194818,10.9,140.9,140.82,1.774]
["bitfinex","SOLUSD",1641775195018,1.774,140.89,140.81,24.9856]
["bitfinex","SOLUSD",1641775195419,2.024,140.89,140.81,24.9856]
["bitfinex","SOLUSD",1641775195822,1.774,140.91,140.81,24.9856]
["bitfinex","SOLUSD",1641775196022,2.024,140.91,140.81,26.7596]
["bitfinex","SOLUSD",1641775196219,1.80298419,140.9,140.81,26.7596]
["bitfinex","SOLUSD",1641775196621,12.23298419,140.9,140.81,1.774]
["bitfinex","SOLUSD",1641775197420,1.774,140.89,140.81,1.774]
["bitfinex","SOLUSD",1641775197622,10.6545,140.85,140.81,1.774]
["bitfinex","SOLUSD",1641775197821,1.774,140.84,140.81,1.774]
["bitfinex","SOLUSD",1641775198120,2.024,140.84,140.81,1.774]
["bitfinex","SOLUSD",1641775198920,10.6558,140.83,140.81,1.774]
["bitfinex","SOLUSD",1641775199120,12.4298,140.83,140.81,1.774]
["bitfinex","SOLUSD",1641775199323,12.6798,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641775199524,22.8598,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641775203528,3.0,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641775203727,1.774,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641775203926,10.6606,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641775204127,1.774,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641775204427,8.328,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641775204927,1.774,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775205328,2.024,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775205934,12.6855,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775208232,10.9115,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775214979,10.18,140.79,140.78,10.6615]
["bitfinex","SOLUSD",1641775215170,1.776,140.81,140.78,10.6615]
["bitfinex","SOLUSD",1641775215370,10.18,140.85,140.78,17.1615]
["bitfinex","SOLUSD",1641775215575,1.774,140.87,140.78,17.1615]
["bitfinex","SOLUSD",1641775215770,1.774,140.87,140.78,18.78796991]
["bitfinex","SOLUSD",1641775215973,1.774,140.87,140.78,17.4115]
["bitfinex","SOLUSD",1641775216170,1.774,140.87,140.78,28.0636]
["bitfinex","SOLUSD",1641775216372,10.6519,140.89,140.79,1.774]
["bitfinex","SOLUSD",1641775216972,10.9019,140.89,140.79,1.774]
["bitfinex","SOLUSD",1641775217872,10.6519,140.89,140.79,1.774]
["bitfinex","SOLUSD",1641775219073,10.9019,140.89,140.79,1.774]
["bitfinex","SOLUSD",1641775219472,1.774,140.88,140.78,10.6615]
["bitfinex","SOLUSD",1641775219672,10.6533,140.87,140.78,10.6615]
["bitfinex","SOLUSD",1641775219872,1.774,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775220075,2.024,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775220678,12.678,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775223781,10.904,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775225082,1.774,140.85,140.78,10.6615]
["bitfinex","SOLUSD",1641775225382,10.904,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775228114,1.774,140.87,140.79,1.69646991]
["bitfinex","SOLUSD",1641775228321,1.80298419,140.89,140.79,1.95646991]
["bitfinex","SOLUSD",1641775228515,1.80298419,140.89,140.79,102.12566991]
["bitfinex","SOLUSD",1641775229115,1.80298419,140.89,140.79,100.4992]
["bitfinex","SOLUSD",1641775229317,10.6507,140.9,140.8,10.6507]
["bitfinex","SOLUSD",1641775229515,10.9007,140.9,140.81,1.844]
["bitfinex","SOLUSD",1641775229717,10.9007,140.9,140.82,24.77669574]
["bitfinex","SOLUSD",1641775229919,10.9007,140.9,140.83,1.774]
["bitfinex","SOLUSD",1641775231219,10.9007,140.9,140.82,24.77669574]
["bitfinex","SOLUSD",1641775232316,10.9007,140.9,140.83,1.774]
["bitfinex","SOLUSD",1641775232816,0.25,140.9,140.83,1.774]
["bitfinex","SOLUSD",1641775233018,2.024,140.91,140.83,3.40046991]
["bitfinex","SOLUSD",1641775233317,3.57698419,140.93,140.83,3.65046991]
["bitfinex","SOLUSD",1641775233518,2.05298419,140.93,140.84,0.07]
["bitfinex","SOLUSD",1641775233719,2.05298419,140.93,140.85,1.774]
["bitfinex","SOLUSD",1641775233917,0.25,140.93,140.85,3.40046991]
["bitfinex","SOLUSD",1641775234118,0.25,140.93,140.86,1.62646991]
["bitfinex","SOLUSD",1641775234517,2.05298419,140.95,140.86,1.62646991]
["bitfinex","SOLUSD",1641775234720,2.05298419,140.95,140.85,103.6083]
["bitfinex","SOLUSD",1641775234918,0.25,140.95,140.86,10.6461]
["bitfinex","SOLUSD",1641775235319,2.05298419,140.96,140.85,103.6083]
["bitfinex","SOLUSD",1641775235523,1.774,140.95,140.85,101.8343]
["bitfinex","SOLUSD",1641775235721,1.774,140.95,140.85,101.9043]
["bitfinex","SOLUSD",1641775235920,2.024,140.95,140.85,101.9043]
["bitfinex","SOLUSD",1641775236219,10.6479,140.94,140.85,101.6543]
["bitfinex","SOLUSD",1641775236424,1.774,140.93,140.85,101.6543]
["bitfinex","SOLUSD",1641775236820,2.024,140.93,140.85,101.6543]
["bitfinex","SOLUSD",1641775237421,2.024,140.93,140.85,101.9043]
["bitfinex","SOLUSD",1641775237823,0.25,140.93,140.86,1.774]
["bitfinex","SOLUSD",1641775238022,10.8979,140.94,140.86,1.774]
["bitfinex","SOLUSD",1641775239028,10.6479,140.94,140.86,2.024]
["bitfinex","SOLUSD",1641775239324,1.80298419,140.95,140.87,0.07]
["bitfinex","SOLUSD",1641775239524,2.05298419,140.95,140.88,1.774]
["bitfinex","SOLUSD",1641775239727,2.05298419,140.95,140.87,26.6789]
["bitfinex","SOLUSD",1641775239927,2.05298419,140.95,140.87,24.9049]
["bitfinex","SOLUSD",1641775240327,0.25,140.95,140.87,24.9049]
["bitfinex","SOLUSD",1641775240528,0.25,140.95,140.88,31.37803987]
["bitfinex","SOLUSD",1641775240727,10.647,140.95,140.88,31.37803987]
["bitfinex","SOLUSD",1641775240926,10.897,140.95,140.88,31.37803987]
["bitfinex","SOLUSD",1641775242628,10.897,140.95,140.87,24.8349]
["bitfinex","SOLUSD",1641775243729,21.077,140.95,140.86,1.774]
["bitfinex","SOLUSD",1641775243929,10.6516,140.93,140.81,1.62646991]
["bitfinex","SOLUSD",1641775244129,11.954,140.92,140.78,84.33]
["bitfinex","SOLUSD",1641775244332,10.18,140.91,140.78,84.33]
["bitfinex","SOLUSD",1641775244532,1.774,140.9,140.78,84.33]
["bitfinex","SOLUSD",1641775244734,10.18,140.89,140.78,10.6615]
["bitfinex","SOLUSD",1641775244932,1.774,140.88,140.78,10.6615]
["bitfinex","SOLUSD",1641775245335,37.5407,140.88,140.78,10.6615]
["bitfinex","SOLUSD",1641775245634,3.0,140.87,140.78,10.6615]
["bitfinex","SOLUSD",1641775245930,1.774,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775246332,2.024,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775246832,10.6563,140.82,140.78,10.6615]
["bitfinex","SOLUSD",1641775247033,10.9063,140.82,140.78,10.6615]
["bitfinex","SOLUSD",1641775250636,10.6563,140.82,140.78,10.6615]
["bitfinex","SOLUSD",1641775250840,10.9063,140.82,140.78,10.6615]
["bitfinex","SOLUSD",1641775251837,10.6563,140.82,140.78,10.6615]
["bitfinex","SOLUSD",1641775252239,47.4737,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775252240,10.6555,140.84,140.78,10.6615]
["bitfinex","SOLUSD",1641775253338,10.9055,140.84,140.78,10.6615]
["bitfinex","SOLUSD",1641775255343,0.25,140.84,140.78,10.6615]
["bitfinex","SOLUSD",1641775255542,12.6779,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775255740,1.774,140.87,140.78,18.0795]
["bitfinex","SOLUSD",1641775255941,1.774,140.9,140.8,24.89426337]
["bitfinex","SOLUSD",1641775256140,1.774,140.91,140.81,12.424]
["bitfinex","SOLUSD",1641775256340,1.774,140.91,140.81,44.4201]
["bitfinex","SOLUSD",1641775256541,3.0,140.9,140.81,44.4201]
["bitfinex","SOLUSD",1641775257146,10.6503,140.9,140.81,44.4201]
["bitfinex","SOLUSD",1641775257946,10.9003,140.9,140.81,26.0171]
["bitfinex","SOLUSD",1641775258542,10.9003,140.9,140.81,1.774]
["bitfinex","SOLUSD",1641775258744,10.6531,140.87,140.8,97.58486337]
["bitfinex","SOLUSD",1641775258943,10.9031,140.87,140.8,97.58486337]
["bitfinex","SOLUSD",1641775260151,10.9031,140.87,140.8,72.6906]
["bitfinex","SOLUSD",1641775260547,10.9031,140.87,140.78,12.4355]
["bitfinex","SOLUSD",1641775260746,1.774,140.86,140.78,10.6615]
["bitfinex","SOLUSD",1641775260985,10.6551,140.84,140.78,10.6615]
["bitfinex","SOLUSD",1641775261386,10.9051,140.84,140.78,10.6615]
["bitfinex","SOLUSD",1641775262790,0.25,140.84,140.78,10.6615]
["bitfinex","SOLUSD",1641775262987,10.654,140.85,140.78,10.6615]
["bitfinex","SOLUSD",1641775264286,10.904,140.85,140.78,10.6615]
["bitfinex","SOLUSD",1641775268989,0.25,140.85,140.78,10.6615]
["bitfinex","SOLUSD",1641775269390,0.25,140.87,140.78,37.41186991]
["bitfinex","SOLUSD",1641775269589,0.25,140.87,140.78,110.87746991]
["bitfinex","SOLUSD",1641775269790,2.024,140.89,140.78,109.251]
["bitfinex","SOLUSD",1641775270290,10.6534,140.86,140.78,109.251]
["bitfinex","SOLUSD",1641775270693,10.6534,140.86,140.78,109.501]
["bitfinex","SOLUSD",1641775270891,10.6534,140.86,140.78,109.251]
["bitfinex","SOLUSD",1641775271093,10.6534,140.86,140.78,109.321]
["bitfinex","SOLUSD",1641775271293,10.9034,140.86,140.78,109.321]
["bitfinex","SOLUSD",1641775271792,10.9034,140.86,140.78,107.547]
["bitfinex","SOLUSD",1641775271993,10.9034,140.86,140.78,10.7315]
["bitfinex","SOLUSD",1641775272195,1.774,140.85,140.78,10.7315]
["bitfinex","SOLUSD",1641775272393,10.6571,140.82,140.78,10.7315]
["bitfinex","SOLUSD",1641775272793,10.9071,140.82,140.78,10.7315]
["bitfinex","SOLUSD",1641775273792,10.6587,140.8,140.78,10.7315]
["bitfinex","SOLUSD",1641775273995,10.9087,140.8,140.78,10.7315]
["bitfinex","SOLUSD",1641775275096,10.6587,140.8,140.78,10.7315]
["bitfinex","SOLUSD",1641775275297,10.9087,140.8,140.78,10.7315]
["bitfinex","SOLUSD",1641775282853,1.774,140.79,140.78,10.7315]
["bitfinex","SOLUSD",1641775283051,12.6855,140.79,140.78,10.7315]
["bitfinex","SOLUSD",1641775283258,12.6855,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641775286988,12.7555,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641775287191,10.6637,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641775287387,10.6637,140.77,140.65,25.31]
["bitfinex","SOLUSD",1641775287388,20.8437,140.77,140.65,25.31]
["bitfinex","SOLUSD",1641775287593,21.0937,140.77,140.65,25.31]
["bitfinex","SOLUSD",1641775287992,21.0937,140.77,140.65,25.56]
["bitfinex","SOLUSD",1641775288591,21.0937,140.77,140.66,24.8985]
["bitfinex","SOLUSD",1641775288793,21.1637,140.77,140.66,24.8985]
["bitfinex","SOLUSD",1641775288991,10.6658,140.71,140.66,24.8985]
["bitfinex","SOLUSD",1641775289391,10.9158,140.71,140.64,79.8902]
["bitfinex","SOLUSD",1641775289597,10.9158,140.71,140.64,78.1142]
["bitfinex","SOLUSD",1641775290392,0.25,140.71,140.64,78.1142]
["bitfinex","SOLUSD",1641775290595,10.6637,140.73,140.64,103.35032431]
["bitfinex","SOLUSD",1641775290797,10.9137,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641775291695,1.777,140.74,140.65,21.46122431]
["bitfinex","SOLUSD",1641775291994,11.956,140.77,140.66,0.26]
["bitfinex","SOLUSD",1641775292194,11.956,140.77,140.67,1.776]
["bitfinex","SOLUSD",1641775292195,10.18,140.77,140.67,1.776]
["bitfinex","SOLUSD",1641775292493,10.18,140.77,140.67,2.026]
["bitfinex","SOLUSD",1641775292693,20.8401,140.77,140.67,2.026]
["bitfinex","SOLUSD",1641775293497,20.8401,140.77,140.67,1.776]
["bitfinex","SOLUSD",1641775294196,1.776,140.76,140.66,26.7208]
["bitfinex","SOLUSD",1641775294394,10.6625,140.74,140.66,26.7208]
["bitfinex","SOLUSD",1641775294795,10.9125,140.74,140.66,26.7208]
["bitfinex","SOLUSD",1641775295795,10.9125,140.74,140.66,24.9448]
["bitfinex","SOLUSD",1641775298099,10.9125,140.74,140.66,25.1948]
["bitfinex","SOLUSD",1641775298502,10.6625,140.74,140.66,24.9448]
["bitfinex","SOLUSD",1641775298900,10.6625,140.74,140.66,25.1948]
["bitfinex","SOLUSD",1641775299104,10.6625,140.74,140.66,24.9448]
["bitfinex","SOLUSD",1641775299401,10.6625,140.74,140.66,25.1948]
["bitfinex","SOLUSD",1641775300302,10.6625,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641775300503,10.9125,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641775301603,10.9125,140.74,140.66,24.9448]
["bitfinex","SOLUSD",1641775302406,1.776,140.73,140.66,24.9448]
["bitfinex","SOLUSD",1641775302604,10.6645,140.72,140.66,24.9448]
["bitfinex","SOLUSD",1641775303005,10.9145,140.72,140.66,24.9448]
["bitfinex","SOLUSD",1641775307211,10.9145,140.72,140.64,78.1142]
["bitfinex","SOLUSD",1641775307412,1.776,140.71,140.64,78.1142]
["bitfinex","SOLUSD",1641775307612,10.6657,140.7,140.64,78.1142]
["bitfinex","SOLUSD",1641775307812,10.6657,140.7,140.62,26.44465333]
["bitfinex","SOLUSD",1641775308111,1.776,140.69,140.62,0.07962902]
["bitfinex","SOLUSD",1641775308313,1.776,140.69,140.61,1.35562902]
["bitfinex","SOLUSD",1641775308511,2.026,140.69,140.61,1.35562902]
["bitfinex","SOLUSD",1641775308913,2.026,140.69,140.6,22.72717321]
["bitfinex","SOLUSD",1641775309937,10.6687,140.66,140.6,22.72717321]
["bitfinex","SOLUSD",1641775310138,2.026,140.69,140.6,22.72717321]
["bitfinex","SOLUSD",1641775310337,0.25,140.66,140.6,24.35678786]
["bitfinex","SOLUSD",1641775310538,1.776,140.69,140.6,24.35678786]
["bitfinex","SOLUSD",1641775310741,10.18,140.7,140.61,24.6427]
["bitfinex","SOLUSD",1641775311037,10.43,140.7,140.61,24.6427]
["bitfinex","SOLUSD",1641775311239,10.43,140.7,140.61,26.27231465]
["bitfinex","SOLUSD",1641775311739,10.18,140.7,140.61,26.27231465]
["bitfinex","SOLUSD",1641775311939,20.846,140.7,140.61,26.52231465]
["bitfinex","SOLUSD",1641775312438,20.846,140.7,140.61,26.27231465]
["bitfinex","SOLUSD",1641775312639,20.846,140.7,140.61,26.52231465]
["bitfinex","SOLUSD",1641775312840,20.846,140.7,140.61,26.27231465]
["bitfinex","SOLUSD",1641775313239,20.846,140.7,140.61,24.52231465]
["bitfinex","SOLUSD",1641775313840,20.846,140.7,140.61,35.18741465]
["bitfinex","SOLUSD",1641775314042,21.096,140.7,140.61,24.27231465]
["bitfinex","SOLUSD",1641775314244,21.096,140.7,140.61,22.6427]
["bitfinex","SOLUSD",1641775315747,21.096,140.7,140.61,20.8667]
["bitfinex","SOLUSD",1641775316948,1.776,140.69,140.61,20.8667]
["bitfinex","SOLUSD",1641775317154,1.776,140.69,140.59,2.13150663]
["bitfinex","SOLUSD",1641775317351,10.6682,140.67,140.59,26.29390663]
["bitfinex","SOLUSD",1641775317552,10.9182,140.67,140.59,27.92352128]
["bitfinex","SOLUSD",1641775319662,0.25,140.67,140.59,27.92352128]
["bitfinex","SOLUSD",1641775319870,0.25,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641775320059,1.776,140.71,140.61,1.776]
["bitfinex","SOLUSD",1641775320258,1.776,140.72,140.61,26.88481465]
["bitfinex","SOLUSD",1641775320460,1.776,140.72,140.61,27.13481465]
["bitfinex","SOLUSD",1641775320661,10.6639,140.72,140.61,27.13481465]
["bitfinex","SOLUSD",1641775320885,10.6639,140.72,140.61,26.88481465]
["bitfinex","SOLUSD",1641775321090,10.6639,140.72,140.61,25.2552]
["bitfinex","SOLUSD",1641775321494,10.9139,140.72,140.61,1.776]
["bitfinex","SOLUSD",1641775321691,10.25,140.71,140.61,1.776]
["bitfinex","SOLUSD",1641775321888,10.6688,140.66,140.59,24.81550663]
["bitfinex","SOLUSD",1641775322087,10.9188,140.66,140.59,27.81550663]
["bitfinex","SOLUSD",1641775323289,10.6688,140.66,140.59,27.81550663]
["bitfinex","SOLUSD",1641775323488,1.776,140.68,140.59,28.06550663]
["bitfinex","SOLUSD",1641775323690,75.5531,140.7,140.6,1.62961465]
["bitfinex","SOLUSD",1641775323888,75.5531,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641775324089,75.5531,140.7,140.61,12.4409]
["bitfinex","SOLUSD",1641775324290,75.5531,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641775324489,86.2183,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641775324991,87.9943,140.7,140.6,1.776]
["bitfinex","SOLUSD",1641775325190,10.6652,140.7,140.6,1.776]
["bitfinex","SOLUSD",1641775325389,10.9152,140.7,140.6,3.65561465]
["bitfinex","SOLUSD",1641775325589,10.9152,140.7,140.61,23.2776]
["bitfinex","SOLUSD",1641775326391,10.6652,140.7,140.61,23.5276]
["bitfinex","SOLUSD",1641775326589,12.4401,140.72,140.61,25.15721465]
["bitfinex","SOLUSD",1641775326792,10.6641,140.72,140.62,4.776]
["bitfinex","SOLUSD",1641775326990,10.6641,140.72,140.64,24.78965854]
["bitfinex","SOLUSD",1641775327290,10.6641,140.72,140.64,26.56565854]
["bitfinex","SOLUSD",1641775327490,10.6641,140.72,140.64,26.81565854]
["bitfinex","SOLUSD",1641775327992,10.9141,140.72,140.64,26.81565854]
["bitfinex","SOLUSD",1641775328795,12.4387,140.73,140.64,37.47835854]
["bitfinex","SOLUSD",1641775328995,10.18,140.75,140.64,39.10797319]
["bitfinex","SOLUSD",1641775329194,10.18,140.75,140.65,23.6276]
["bitfinex","SOLUSD",1641775329595,10.18,140.75,140.65,23.8776]
["bitfinex","SOLUSD",1641775329795,20.3419,140.75,140.65,34.5395]
["bitfinex","SOLUSD",1641775329999,20.5919,140.75,140.65,34.5395]
["bitfinex","SOLUSD",1641775330499,20.5919,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641775330902,20.5919,140.75,140.66,2.026]
["bitfinex","SOLUSD",1641775331103,20.5919,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641775331908,1.776,140.74,140.65,72.0153]
["bitfinex","SOLUSD",1641775332103,10.6652,140.7,140.65,72.0153]
["bitfinex","SOLUSD",1641775332302,10.6652,140.7,140.64,24.78965854]
["bitfinex","SOLUSD",1641775332502,47.5065,140.74,140.64,24.78965854]
["bitfinex","SOLUSD",1641775332702,47.7565,140.74,140.65,23.6678]
["bitfinex","SOLUSD",1641775333501,10.6649,140.71,140.65,23.6678]
["bitfinex","SOLUSD",1641775333901,10.9149,140.71,140.65,23.6678]
["bitfinex","SOLUSD",1641775334302,10.9149,140.71,140.64,24.78965854]
["bitfinex","SOLUSD",1641775335503,10.9149,140.71,140.63,77.0721]
["bitfinex","SOLUSD",1641775336504,10.9149,140.71,140.62,24.2361]
["bitfinex","SOLUSD",1641775336505,12.6909,140.71,140.62,24.2361]
["bitfinex","SOLUSD",1641775337108,12.7609,140.71,140.62,24.2361]
["bitfinex","SOLUSD",1641775340106,10.9849,140.71,140.62,24.2361]
["bitfinex","SOLUSD",1641775341006,12.7609,140.71,140.62,24.2361]
["bitfinex","SOLUSD",1641775343811,10.9849,140.71,140.62,24.2361]
["bitfinex","SOLUSD",1641775344914,10.7349,140.71,140.62,24.4861]
["bitfinex","SOLUSD",1641775345112,0.32,140.71,140.62,36.78001465]
["bitfinex","SOLUSD",1641775345313,0.32,140.71,140.63,25.1606]
["bitfinex","SOLUSD",1641775345512,0.32,140.71,140.63,25.4106]
["bitfinex","SOLUSD",1641775345712,0.32,140.71,140.63,27.04021465]
["bitfinex","SOLUSD",1641775346314,0.07,140.71,140.63,27.04021465]
["bitfinex","SOLUSD",1641775346513,0.07,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641775346915,0.07,140.71,140.64,2.026]
["bitfinex","SOLUSD",1641775347814,0.07,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641775348015,0.07,140.71,140.66,1.776]
["bitfinex","SOLUSD",1641775348215,0.07,140.71,140.67,31.03913844]
["bitfinex","SOLUSD",1641775348916,0.07,140.71,140.67,41.69963844]
["bitfinex","SOLUSD",1641775349115,12.4362,140.77,140.69,41.0]
["bitfinex","SOLUSD",1641775349415,1.776,140.78,140.69,41.0]
["bitfinex","SOLUSD",1641775349615,1.776,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641775349816,1.776,140.78,140.7,22.9888]
["bitfinex","SOLUSD",1641775350018,1.776,140.78,140.7,33.647]
["bitfinex","SOLUSD",1641775350818,76.5748,140.79,140.7,22.7288]
["bitfinex","SOLUSD",1641775351021,10.6597,140.77,140.7,22.7288]
["bitfinex","SOLUSD",1641775352515,10.9097,140.77,140.7,22.7288]
["bitfinex","SOLUSD",1641775352917,10.6597,140.77,140.7,22.9788]
["bitfinex","SOLUSD",1641775353121,10.6597,140.77,140.7,22.7288]
["bitfinex","SOLUSD",1641775353315,85.4574,140.79,140.7,22.7288]
["bitfinex","SOLUSD",1641775353519,10.9086,140.79,140.7,22.9788]
["bitfinex","SOLUSD",1641775353717,10.9086,140.79,140.7,22.7288]
["bitfinex","SOLUSD",1641775354517,12.6846,140.79,140.7,22.7288]
["bitfinex","SOLUSD",1641775355218,12.6846,140.79,140.7,33.3869]
["bitfinex","SOLUSD",1641775355419,12.6846,140.79,140.7,33.6369]
["bitfinex","SOLUSD",1641775355618,10.9086,140.79,140.71,1.776]
["bitfinex","SOLUSD",1641775356016,10.9086,140.79,140.71,2.026]
["bitfinex","SOLUSD",1641775356219,10.9086,140.79,140.71,1.776]
["bitfinex","SOLUSD",1641775356918,12.6846,140.79,140.7,22.7288]
["bitfinex","SOLUSD",1641775357117,12.6846,140.79,140.68,78.5785]
["bitfinex","SOLUSD",1641775357316,12.6846,140.79,140.67,55.26273844]
["bitfinex","SOLUSD",1641775357716,10.18,140.78,140.65,1.776]
["bitfinex","SOLUSD",1641775357917,10.6631,140.73,140.65,2.026]
["bitfinex","SOLUSD",1641775358317,10.9131,140.73,140.65,2.026]
["bitfinex","SOLUSD",1641775358717,10.9131,140.73,140.66,31.94820349]
["bitfinex","SOLUSD",1641775359119,10.6631,140.73,140.66,31.94820349]
["bitfinex","SOLUSD",1641775359518,10.9131,140.73,140.66,31.94820349]
["bitfinex","SOLUSD",1641775359719,10.6631,140.73,140.66,31.94820349]
["bitfinex","SOLUSD",1641775360519,10.6631,140.73,140.66,32.19820349]
["bitfinex","SOLUSD",1641775362852,10.1631,140.73,140.66,32.19820349]
["bitfinex","SOLUSD",1641775363454,10.662,140.74,140.66,32.19820349]
["bitfinex","SOLUSD",1641775363654,10.18,140.76,140.66,57.18690349]
["bitfinex","SOLUSD",1641775363855,10.43,140.76,140.66,57.18690349]
["bitfinex","SOLUSD",1641775364755,21.0908,140.76,140.66,67.84810349]
["bitfinex","SOLUSD",1641775364955,21.0908,140.76,140.67,1.776]
["bitfinex","SOLUSD",1641775365355,21.0908,140.76,140.67,2.026]
["bitfinex","SOLUSD",1641775366958,21.0908,140.76,140.67,12.6864]
["bitfinex","SOLUSD",1641775367156,21.0908,140.76,140.67,14.31601465]
["bitfinex","SOLUSD",1641775367359,20.8408,140.76,140.68,23.8699]
["bitfinex","SOLUSD",1641775367558,3.6668254,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641775367758,1.8908254,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641775367958,2.1408254,140.79,140.69,2.026]
["bitfinex","SOLUSD",1641775368157,2.1408254,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641775368361,0.25,140.79,140.69,2.096]
["bitfinex","SOLUSD",1641775368657,0.25,140.79,140.69,3.72561465]
["bitfinex","SOLUSD",1641775368859,10.9088,140.79,140.7,10.9183]
["bitfinex","SOLUSD",1641775369058,10.9088,140.79,140.72,30.73607045]
["bitfinex","SOLUSD",1641775370264,12.6848,140.79,140.72,30.73607045]
["bitfinex","SOLUSD",1641775371865,12.6848,140.79,140.7,24.1846]
["bitfinex","SOLUSD",1641775373066,12.6848,140.79,140.67,1.776]
["bitfinex","SOLUSD",1641775373067,12.0708254,140.78,140.67,1.776]
["bitfinex","SOLUSD",1641775373266,1.776,140.77,140.65,2.00845408]
["bitfinex","SOLUSD",1641775373472,10.664,140.71,140.65,2.00845408]
["bitfinex","SOLUSD",1641775373870,1.776,140.7,140.65,2.00845408]
["bitfinex","SOLUSD",1641775374067,0.25,140.7,140.64,49.81962769]
["bitfinex","SOLUSD",1641775374568,10.9153,140.7,140.64,49.81962769]
["bitfinex","SOLUSD",1641775376869,10.9153,140.7,140.64,48.04362769]
["bitfinex","SOLUSD",1641775377169,10.9153,140.7,140.64,23.84562769]
["bitfinex","SOLUSD",1641775381811,10.9153,140.7,140.63,74.9895]
["bitfinex","SOLUSD",1641775382010,10.9153,140.7,140.61,26.16195408]
["bitfinex","SOLUSD",1641775382211,1.776,140.69,140.61,2.00845408]
["bitfinex","SOLUSD",1641775382410,10.6681,140.66,140.61,2.00845408]
["bitfinex","SOLUSD",1641775382811,10.9181,140.66,140.61,2.00845408]
["bitfinex","SOLUSD",1641775383211,10.9181,140.66,140.59,132.52939428]
["bitfinex","SOLUSD",1641775384111,10.9181,140.66,140.59,130.5209402]
["bitfinex","SOLUSD",1641775385611,10.9181,140.66,140.59,128.7449402]
["bitfinex","SOLUSD",1641775388115,10.6668,140.68,140.6,1.63398129]
["bitfinex","SOLUSD",1641775388317,35.5546,140.72,140.6,6.66998129]
["bitfinex","SOLUSD",1641775388517,35.5546,140.72,140.61,23.2778]
["bitfinex","SOLUSD",1641775388716,35.5546,140.72,140.62,1.776]
["bitfinex","SOLUSD",1641775388915,35.5546,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641775389117,35.5546,140.72,140.62,4.776]
["bitfinex","SOLUSD",1641775389317,10.6658,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641775389517,10.6658,140.69,140.62,2.026]
["bitfinex","SOLUSD",1641775390018,1.776,140.68,140.61,1.63398129]
["bitfinex","SOLUSD",1641775390222,10.10518633,140.61,140.6,2.00845408]
["bitfinex","SOLUSD",1641775390419,1.90138925,140.59,140.57,98.95671144]
["bitfinex","SOLUSD",1641775390619,16.47460729,140.59,140.57,97.32273015]
["bitfinex","SOLUSD",1641775390819,13.6765,140.58,140.57,93.3]
["bitfinex","SOLUSD",1641775391018,21.0455,140.58,140.55,4.09273015]
["bitfinex","SOLUSD",1641775391325,2.85601284,140.57,140.55,4.02273015]
["bitfinex","SOLUSD",1641775391533,13.18,140.56,140.55,3.52273015]
["bitfinex","SOLUSD",1641775391729,10.6842,140.53,140.47,23.0062]
["bitfinex","SOLUSD",1641775391928,17.2632,140.53,140.47,23.0062]
["bitfinex","SOLUSD",1641775392122,13.18,140.52,140.46,4.01672048]
["bitfinex","SOLUSD",1641775392319,35.6154,140.5,140.46,4.01672048]
["bitfinex","SOLUSD",1641775392519,43.2084,140.5,140.43,31.37728072]
["bitfinex","SOLUSD",1641775392819,10.6874,140.46,140.42,93.37]
["bitfinex","SOLUSD",1641775393420,10.6874,140.46,140.42,22.1192]
["bitfinex","SOLUSD",1641775393623,20.8674,140.46,140.41,0.38051108]
["bitfinex","SOLUSD",1641775393820,21.1174,140.46,140.41,0.38051108]
["bitfinex","SOLUSD",1641775394025,22.8974,140.46,140.36,20.11612999]
["bitfinex","SOLUSD",1641775394624,158.1984,140.46,140.36,10.04949123]
["bitfinex","SOLUSD",1641775394822,3.0,140.45,140.36,10.04949123]
["bitfinex","SOLUSD",1641775395022,10.6895,140.41,140.36,10.04949123]
["bitfinex","SOLUSD",1641775395223,10.18,140.4,140.36,10.04949123]
["bitfinex","SOLUSD",1641775395422,127.22,140.46,140.37,1.78]
["bitfinex","SOLUSD",1641775395625,10.18,140.45,140.37,1.85]
["bitfinex","SOLUSD",1641775395824,10.18,140.45,140.38,1.6429469]
["bitfinex","SOLUSD",1641775396125,10.18,140.45,140.4,31.83446736]
["bitfinex","SOLUSD",1641775396526,10.18,140.49,140.45,10.18]
["bitfinex","SOLUSD",1641775396726,1.78,140.52,140.45,10.18]
["bitfinex","SOLUSD",1641775396727,10.18,140.53,140.45,10.18]
["bitfinex","SOLUSD",1641775396924,11.958,140.56,140.45,11.8229469]
["bitfinex","SOLUSD",1641775397126,10.6803,140.51,140.46,1.6429469]
["bitfinex","SOLUSD",1641775397429,10.6803,140.51,140.45,10.18]
["bitfinex","SOLUSD",1641775397625,1.778,140.5,140.45,10.18]
["bitfinex","SOLUSD",1641775397826,1.778,140.52,140.45,10.18]
["bitfinex","SOLUSD",1641775398225,10.6835,140.48,140.45,10.18]
["bitfinex","SOLUSD",1641775398625,10.9335,140.48,140.45,10.18]
["bitfinex","SOLUSD",1641775398927,10.6835,140.48,140.45,10.18]
["bitfinex","SOLUSD",1641775399328,12.4592,140.5,140.45,10.18]
["bitfinex","SOLUSD",1641775399525,1.778,140.52,140.45,10.18]
["bitfinex","SOLUSD",1641775399826,11.958,140.53,140.45,10.18]
["bitfinex","SOLUSD",1641775400026,12.208,140.53,140.45,10.18]
["bitfinex","SOLUSD",1641775400928,12.278,140.53,140.45,10.18]
["bitfinex","SOLUSD",1641775401728,35.608,140.52,140.45,10.18]
["bitfinex","SOLUSD",1641775401932,10.6815,140.5,140.45,10.18]
["bitfinex","SOLUSD",1641775402128,12.028,140.49,140.45,10.18]
["bitfinex","SOLUSD",1641775402330,20.396,140.49,140.36,11.82749123]
["bitfinex","SOLUSD",1641775402531,0.07,140.46,140.36,10.04949123]
["bitfinex","SOLUSD",1641775402729,1.78,140.45,140.36,10.04949123]
["bitfinex","SOLUSD",1641775402929,10.689,140.41,140.36,10.04949123]
["bitfinex","SOLUSD",1641775403530,17.54,140.41,140.36,10.04949123]
["bitfinex","SOLUSD",1641775403729,17.54,140.41,140.36,9.54949123]
["bitfinex","SOLUSD",1641775403930,17.54,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641775404130,1.78,140.4,140.31,23.9538]
["bitfinex","SOLUSD",1641775404329,10.6907,140.38,140.31,23.9538]
["bitfinex","SOLUSD",1641775404534,1.78,140.44,140.32,27.31948431]
["bitfinex","SOLUSD",1641775404736,2.03,140.44,140.32,76.31995502]
["bitfinex","SOLUSD",1641775405331,10.6884,140.41,140.32,76.31995502]
["bitfinex","SOLUSD",1641775405531,10.6884,140.41,140.32,49.25047071]
["bitfinex","SOLUSD",1641775405731,10.6884,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641775405932,10.9384,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641775406132,0.07,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641775406334,1.78,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641775406536,2.03,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641775407165,10.6898,140.39,140.29,1.781]
["bitfinex","SOLUSD",1641775407333,10.9398,140.39,140.29,1.781]
["bitfinex","SOLUSD",1641775407732,10.6898,140.39,140.29,1.781]
["bitfinex","SOLUSD",1641775407932,1.78,140.4,140.3,1.63031148]
["bitfinex","SOLUSD",1641775408133,1.78,140.42,140.31,1.78]
["bitfinex","SOLUSD",1641775409335,2.03,140.42,140.31,1.78]
["bitfinex","SOLUSD",1641775410234,1.78,140.42,140.31,7.249]
["bitfinex","SOLUSD",1641775410437,20.8668,140.43,140.31,18.1854]
["bitfinex","SOLUSD",1641775410637,45.8043,140.46,140.32,3.0]
["bitfinex","SOLUSD",1641775410841,1.78,140.45,140.34,31.06024752]
["bitfinex","SOLUSD",1641775411040,1.78,140.45,140.34,36.61124752]
["bitfinex","SOLUSD",1641775411241,1.78,140.47,140.35,1.78]
["bitfinex","SOLUSD",1641775411441,11.96,140.47,140.35,25.3736]
["bitfinex","SOLUSD",1641775411840,0.07,140.46,140.35,25.3736]
["bitfinex","SOLUSD",1641775412040,1.78,140.45,140.35,23.5936]
["bitfinex","SOLUSD",1641775412642,12.4644,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641775412841,1.78,140.48,140.36,1.78]
["bitfinex","SOLUSD",1641775413042,1.78,140.48,140.36,26.107]
["bitfinex","SOLUSD",1641775413440,1.85,140.48,140.36,26.107]
["bitfinex","SOLUSD",1641775414342,12.463,140.48,140.37,23.6622]
["bitfinex","SOLUSD",1641775414542,1.78,140.5,140.37,23.9222]
["bitfinex","SOLUSD",1641775414970,2.03,140.5,140.38,10.18]
["bitfinex","SOLUSD",1641775415168,0.25,140.5,140.38,10.18]
["bitfinex","SOLUSD",1641775415369,0.25,140.5,140.39,23.9304]
["bitfinex","SOLUSD",1641775415667,0.32,140.5,140.39,23.9304]
["bitfinex","SOLUSD",1641775416070,1.78,140.49,140.39,23.9304]
["bitfinex","SOLUSD",1641775416469,10.6845,140.46,140.39,23.9304]
["bitfinex","SOLUSD",1641775416669,2.03,140.49,140.39,23.9304]
["bitfinex","SOLUSD",1641775417670,0.07,140.48,140.37,1.78]
["bitfinex","SOLUSD",1641775417871,1.78,140.47,140.36,57.2635]
["bitfinex","SOLUSD",1641775418071,1.78,140.47,140.37,3.0]
["bitfinex","SOLUSD",1641775418270,2.03,140.47,140.37,3.0]
["bitfinex","SOLUSD",1641775418772,1.78,140.47,140.37,15.31676842]
["bitfinex","SOLUSD",1641775418971,1.78,140.51,140.38,1.78]
["bitfinex","SOLUSD",1641775419171,1.78,140.52,140.38,24.5582]
["bitfinex","SOLUSD",1641775419371,1.78,140.52,140.39,1.63476842]
["bitfinex","SOLUSD",1641775419573,10.6824,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775419974,10.9324,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775420774,1.78,140.48,140.39,3.41476842]
["bitfinex","SOLUSD",1641775421174,1.78,140.48,140.39,3.66476842]
["bitfinex","SOLUSD",1641775421973,12.4606,140.51,140.39,14.34536842]
["bitfinex","SOLUSD",1641775422174,10.6806,140.51,140.41,28.150285]
["bitfinex","SOLUSD",1641775422375,10.9306,140.51,140.41,29.928285]
["bitfinex","SOLUSD",1641775422777,0.25,140.51,140.41,29.928285]
["bitfinex","SOLUSD",1641775422976,1.778,140.52,140.42,23.1122]
["bitfinex","SOLUSD",1641775422977,2.028,140.52,140.42,23.1122]
["bitfinex","SOLUSD",1641775423175,0.25,140.52,140.43,1.778]
["bitfinex","SOLUSD",1641775423376,10.9295,140.52,140.42,24.8902]
["bitfinex","SOLUSD",1641775423578,10.6795,140.52,140.42,24.8902]
["bitfinex","SOLUSD",1641775423777,1.778,140.51,140.42,23.1122]
["bitfinex","SOLUSD",1641775424177,1.778,140.53,140.42,23.1122]
["bitfinex","SOLUSD",1641775424379,10.6813,140.5,140.42,23.1122]
["bitfinex","SOLUSD",1641775424577,10.6813,140.5,140.4,1.778]
["bitfinex","SOLUSD",1641775424777,1.778,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775424977,50.8226,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775425279,15.208,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775425476,12.208,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775425676,10.6848,140.45,140.4,1.778]
["bitfinex","SOLUSD",1641775425877,1.78,140.44,140.36,24.327]
["bitfinex","SOLUSD",1641775426179,10.9348,140.45,140.36,47.6193]
["bitfinex","SOLUSD",1641775426377,0.25,140.44,140.36,47.6193]
["bitfinex","SOLUSD",1641775427478,0.25,140.45,140.36,47.6193]
["bitfinex","SOLUSD",1641775427679,10.9334,140.47,140.36,58.3027]
["bitfinex","SOLUSD",1641775427882,1.78,140.46,140.36,58.3027]
["bitfinex","SOLUSD",1641775428080,1.78,140.48,140.37,2.04]
["bitfinex","SOLUSD",1641775428279,1.778,140.52,140.38,24.9468]
["bitfinex","SOLUSD",1641775428479,1.778,140.52,140.39,12.218]
["bitfinex","SOLUSD",1641775428882,12.4574,140.52,140.39,49.18212147]
["bitfinex","SOLUSD",1641775429179,14.23822586,140.52,140.4,22.5877]
["bitfinex","SOLUSD",1641775429380,14.23822586,140.52,140.41,30.05202994]
["bitfinex","SOLUSD",1641775429678,12.4574,140.52,140.41,30.05202994]
["bitfinex","SOLUSD",1641775429881,1.778,140.52,140.41,30.05202994]
["bitfinex","SOLUSD",1641775430083,1.778,140.52,140.43,10.6785]
["bitfinex","SOLUSD",1641775430282,2.028,140.52,140.43,10.6785]
["bitfinex","SOLUSD",1641775431086,1.778,140.52,140.43,10.6785]
["bitfinex","SOLUSD",1641775431291,1.778,140.52,140.43,10.9285]
["bitfinex","SOLUSD",1641775431486,20.8572,140.55,140.43,10.9285]
["bitfinex","SOLUSD",1641775431687,1.778,140.54,140.44,34.3404]
["bitfinex","SOLUSD",1641775432087,2.028,140.54,140.44,34.3404]
["bitfinex","SOLUSD",1641775432891,2.028,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641775433092,0.25,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641775433290,20.8572,140.55,140.46,10.6763]
["bitfinex","SOLUSD",1641775433490,20.8572,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641775434492,21.1072,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641775434691,1.778,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641775434891,1.779,140.54,140.45,10.6771]
["bitfinex","SOLUSD",1641775435091,2.029,140.54,140.45,10.6771]
["bitfinex","SOLUSD",1641775435694,12.7063,140.54,140.44,23.6632]
["bitfinex","SOLUSD",1641775436293,10.18,140.53,140.42,1.778]
["bitfinex","SOLUSD",1641775436492,4.778,140.52,140.4,22.5656]
["bitfinex","SOLUSD",1641775436693,10.6833,140.46,140.4,22.5656]
["bitfinex","SOLUSD",1641775437093,10.9333,140.46,140.4,22.5656]
["bitfinex","SOLUSD",1641775437893,0.25,140.46,140.4,22.5656]
["bitfinex","SOLUSD",1641775438296,10.9323,140.48,140.4,22.5656]
["bitfinex","SOLUSD",1641775439196,1.78,140.47,140.36,1.778]
["bitfinex","SOLUSD",1641775439396,11.96,140.47,140.36,25.5222]
["bitfinex","SOLUSD",1641775439598,12.21,140.47,140.36,25.5222]
["bitfinex","SOLUSD",1641775440701,10.43,140.47,140.36,25.5222]
["bitfinex","SOLUSD",1641775441098,10.18,140.47,140.36,25.7722]
["bitfinex","SOLUSD",1641775441501,20.8626,140.47,140.36,36.4562]
["bitfinex","SOLUSD",1641775444305,21.1126,140.47,140.36,36.4562]
["bitfinex","SOLUSD",1641775444705,10.18,140.47,140.36,36.2062]
["bitfinex","SOLUSD",1641775444906,10.43,140.47,140.36,36.2062]
["bitfinex","SOLUSD",1641775445707,10.18,140.47,140.36,43.8172]
["bitfinex","SOLUSD",1641775445907,11.96,140.51,140.37,3.26]
["bitfinex","SOLUSD",1641775446113,1.78,140.51,140.39,22.464654]
["bitfinex","SOLUSD",1641775446305,1.78,140.51,140.4,23.8394]
["bitfinex","SOLUSD",1641775446507,1.778,140.54,140.4,51.6943]
["bitfinex","SOLUSD",1641775446911,1.778,140.54,140.41,10.18]
["bitfinex","SOLUSD",1641775447108,1.778,140.55,140.42,4.778]
["bitfinex","SOLUSD",1641775447309,1.778,140.55,140.43,24.9956]
["bitfinex","SOLUSD",1641775447510,1.778,140.55,140.47,10.6757]
["bitfinex","SOLUSD",1641775447708,1.778,140.56,140.47,8.257]
["bitfinex","SOLUSD",1641775447910,23.71101284,140.57,140.47,8.257]
["bitfinex","SOLUSD",1641775448113,23.71101284,140.57,140.48,22.6823]
["bitfinex","SOLUSD",1641775448310,13.03601284,140.57,140.48,22.6823]
["bitfinex","SOLUSD",1641775448539,2.85601284,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641775448740,2.85601284,140.57,140.5,10.6731]
["bitfinex","SOLUSD",1641775449538,2.85601284,140.57,140.51,26.1574593]
["bitfinex","SOLUSD",1641775449740,2.85601284,140.57,140.51,36.8301593]
["bitfinex","SOLUSD",1641775450542,2.85601284,140.57,140.51,10.6727]
["bitfinex","SOLUSD",1641775450940,2.85601284,140.57,140.49,12.4516]
["bitfinex","SOLUSD",1641775452145,1.778,140.56,140.48,22.6823]
["bitfinex","SOLUSD",1641775452543,2.028,140.56,140.46,23.2665]
["bitfinex","SOLUSD",1641775452744,2.028,140.56,140.43,1.778]
["bitfinex","SOLUSD",1641775452745,1.78082586,140.55,140.43,1.778]
["bitfinex","SOLUSD",1641775452943,10.6805,140.5,140.42,22.6104]
["bitfinex","SOLUSD",1641775453145,7.669,140.51,140.42,22.6104]
["bitfinex","SOLUSD",1641775453345,0.25,140.5,140.42,22.6104]
["bitfinex","SOLUSD",1641775453946,0.25,140.5,140.41,23.3123]
["bitfinex","SOLUSD",1641775453947,0.25,140.5,140.4,76.4913]
["bitfinex","SOLUSD",1641775454144,1.848,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775454546,2.098,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775454746,1.848,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641775454946,0.07,140.49,140.41,28.17227854]
["bitfinex","SOLUSD",1641775455145,0.07,140.49,140.41,36.90527854]
["bitfinex","SOLUSD",1641775455345,0.07,140.49,140.41,8.733]
["bitfinex","SOLUSD",1641775455546,0.07,140.49,140.4,25.2089]
["bitfinex","SOLUSD",1641775455745,1.78,140.51,140.4,25.2089]
["bitfinex","SOLUSD",1641775455952,10.684,140.46,140.4,1.778]
["bitfinex","SOLUSD",1641775456146,18.593,140.46,140.37,1.778]
["bitfinex","SOLUSD",1641775456347,1.78,140.45,140.36,24.9167]
["bitfinex","SOLUSD",1641775456549,2.03,140.45,140.36,24.9167]
["bitfinex","SOLUSD",1641775457047,0.25,140.45,140.36,24.9167]
["bitfinex","SOLUSD",1641775457247,0.25,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641775457248,1.78,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641775457452,10.18,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641775457647,1.78,140.42,140.32,26.0122]
["bitfinex","SOLUSD",1641775458047,2.03,140.42,140.32,119.3122]
["bitfinex","SOLUSD",1641775458648,10.6901,140.38,140.32,119.3122]
["bitfinex","SOLUSD",1641775458850,10.6901,140.38,140.32,93.3]
["bitfinex","SOLUSD",1641775459051,10.9401,140.38,140.32,93.3]
["bitfinex","SOLUSD",1641775460052,10.6901,140.38,140.32,93.3]
["bitfinex","SOLUSD",1641775460255,10.9401,140.38,140.31,23.3476]
["bitfinex","SOLUSD",1641775463755,0.25,140.38,140.31,23.3476]
["bitfinex","SOLUSD",1641775463955,10.6891,140.4,140.31,23.5976]
["bitfinex","SOLUSD",1641775464157,1.78,140.42,140.32,1.78]
["bitfinex","SOLUSD",1641775464356,10.18,140.43,140.32,1.78]
["bitfinex","SOLUSD",1641775464558,10.18,140.45,140.32,2.03]
["bitfinex","SOLUSD",1641775465159,20.8648,140.45,140.32,1.78]
["bitfinex","SOLUSD",1641775465457,20.8648,140.45,140.32,2.03]
["bitfinex","SOLUSD",1641775465458,21.1148,140.45,140.32,2.03]
["bitfinex","SOLUSD",1641775466059,1.78,140.44,140.33,10.6859]
["bitfinex","SOLUSD",1641775466265,1.78,140.44,140.34,32.81485868]
["bitfinex","SOLUSD",1641775466465,10.9358,140.44,140.34,33.06485868]
["bitfinex","SOLUSD",1641775466666,0.25,140.44,140.34,33.06485868]
["bitfinex","SOLUSD",1641775467292,0.25,140.44,140.34,43.74985868]
["bitfinex","SOLUSD",1641775467492,10.18,140.45,140.34,43.74985868]
["bitfinex","SOLUSD",1641775468300,20.865,140.45,140.34,12.465]
["bitfinex","SOLUSD",1641775468698,1.78,140.44,140.34,12.465]
["bitfinex","SOLUSD",1641775468898,0.25,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641775469101,2.03,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641775469302,0.25,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641775469500,0.25,140.44,140.34,29.9248385]
["bitfinex","SOLUSD",1641775469700,10.6855,140.45,140.34,29.9248385]
["bitfinex","SOLUSD",1641775470101,10.6855,140.45,140.34,30.1748385]
["bitfinex","SOLUSD",1641775470305,1.78,140.46,140.34,40.8603385]
["bitfinex","SOLUSD",1641775470503,10.18,140.49,140.35,0.26]
["bitfinex","SOLUSD",1641775470703,10.18,140.49,140.35,23.7595]
["bitfinex","SOLUSD",1641775470901,10.6833,140.48,140.35,23.7595]
["bitfinex","SOLUSD",1641775471105,10.5,140.49,140.35,23.7595]
["bitfinex","SOLUSD",1641775471305,1.78,140.48,140.36,1.78]
["bitfinex","SOLUSD",1641775471505,0.07,140.46,140.33,1.78]
["bitfinex","SOLUSD",1641775471705,1.78,140.45,140.33,22.9444]
["bitfinex","SOLUSD",1641775471904,12.4654,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641775472104,2.03,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641775472302,1.78,140.45,140.34,41.22059711]
["bitfinex","SOLUSD",1641775472503,2.03,140.45,140.34,41.47059711]
["bitfinex","SOLUSD",1641775472704,2.03,140.45,140.34,12.4649]
["bitfinex","SOLUSD",1641775473104,14.96082586,140.44,140.31,1.78]
["bitfinex","SOLUSD",1641775473304,1.78,140.43,140.31,4.78]
["bitfinex","SOLUSD",1641775473504,2.03,140.43,140.31,15.4679]
["bitfinex","SOLUSD",1641775473706,9.977,140.43,140.31,1.78]
["bitfinex","SOLUSD",1641775473905,11.75782586,140.43,140.31,1.78]
["bitfinex","SOLUSD",1641775474106,45.609,140.43,140.31,1.78]
["bitfinex","SOLUSD",1641775474407,2.1,140.43,140.31,12.4679]
["bitfinex","SOLUSD",1641775474604,2.1,140.43,140.31,12.7179]
["bitfinex","SOLUSD",1641775475206,2.1,140.43,140.31,35.7514]
["bitfinex","SOLUSD",1641775475807,2.1,140.43,140.32,10.44]
["bitfinex","SOLUSD",1641775475808,0.07,140.43,140.32,10.44]
["bitfinex","SOLUSD",1641775476007,0.07,140.43,140.34,26.70377584]
["bitfinex","SOLUSD",1641775476407,0.07,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641775476619,0.07,140.43,140.35,35.0287]
["bitfinex","SOLUSD",1641775476811,0.07,140.43,140.36,1.61608898]
["bitfinex","SOLUSD",1641775477009,0.07,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641775477207,1.78,140.5,140.4,10.6809]
["bitfinex","SOLUSD",1641775477611,0.07,140.49,140.37,1.778]
["bitfinex","SOLUSD",1641775477811,1.78,140.48,140.36,87.3594]
["bitfinex","SOLUSD",1641775478010,2.03,140.48,140.36,87.3594]
["bitfinex","SOLUSD",1641775478842,12.7132,140.48,140.37,10.6827]
["bitfinex","SOLUSD",1641775479044,12.7132,140.48,140.36,87.1094]
["bitfinex","SOLUSD",1641775480244,12.7132,140.48,140.36,97.7935]
["bitfinex","SOLUSD",1641775480543,0.07,140.46,140.36,76.9294]
["bitfinex","SOLUSD",1641775480743,1.78,140.45,140.35,49.891]
["bitfinex","SOLUSD",1641775480942,3.81082586,140.45,140.35,3.0]
["bitfinex","SOLUSD",1641775481142,49.61762586,140.45,140.35,3.0]
["bitfinex","SOLUSD",1641775481543,49.61762586,140.45,140.34,26.70377584]
["bitfinex","SOLUSD",1641775481741,13.74082586,140.45,140.34,26.70377584]
["bitfinex","SOLUSD",1641775481943,11.96,140.45,140.34,26.70377584]
["bitfinex","SOLUSD",1641775482248,10.18,140.45,140.37,10.6831]
["bitfinex","SOLUSD",1641775482642,10.18,140.45,140.35,24.6485]
["bitfinex","SOLUSD",1641775482847,10.18,140.48,140.35,24.8985]
["bitfinex","SOLUSD",1641775483044,0.25,140.46,140.35,24.8985]
["bitfinex","SOLUSD",1641775483243,1.78,140.47,140.35,35.5828]
["bitfinex","SOLUSD",1641775483444,1.78,140.5,140.36,15.05608898]
["bitfinex","SOLUSD",1641775483642,1.78,140.51,140.37,1.78]
["bitfinex","SOLUSD",1641775483843,1.78,140.51,140.37,50.07528898]
["bitfinex","SOLUSD",1641775484042,1.78,140.51,140.37,48.4592]
["bitfinex","SOLUSD",1641775484244,10.6827,140.48,140.37,59.1419]
["bitfinex","SOLUSD",1641775484443,1.78,140.47,140.37,48.4592]
["bitfinex","SOLUSD",1641775484947,2.03,140.47,140.37,48.4592]
["bitfinex","SOLUSD",1641775485745,12.714,140.47,140.37,59.1424]
["bitfinex","SOLUSD",1641775485945,2.03,140.47,140.37,59.1424]
["bitfinex","SOLUSD",1641775486150,2.03,140.47,140.37,61.00848898]
["bitfinex","SOLUSD",1641775486353,0.25,140.47,140.38,3.26]
["bitfinex","SOLUSD",1641775486652,2.03,140.51,140.4,24.60534218]
["bitfinex","SOLUSD",1641775487851,12.7109,140.51,140.41,10.6796]
["bitfinex","SOLUSD",1641775488452,2.03,140.51,140.41,10.6796]
["bitfinex","SOLUSD",1641775488653,1.78,140.51,140.41,10.6796]
["bitfinex","SOLUSD",1641775488853,1.78,140.51,140.41,10.9296]
["bitfinex","SOLUSD",1641775489054,12.4574,140.53,140.42,12.4572]
["bitfinex","SOLUSD",1641775489254,12.4574,140.53,140.42,10.6792]
["bitfinex","SOLUSD",1641775489454,12.4574,140.53,140.41,105.2034]
["bitfinex","SOLUSD",1641775490159,12.7074,140.53,140.41,105.2034]
["bitfinex","SOLUSD",1641775491058,12.7074,140.53,140.41,105.4534]
["bitfinex","SOLUSD",1641775491859,12.7074,140.53,140.41,116.1334]
["bitfinex","SOLUSD",1641775492559,12.7074,140.53,140.41,114.1054]
["bitfinex","SOLUSD",1641775493161,12.7074,140.53,140.41,103.4254]
["bitfinex","SOLUSD",1641775493563,10.18,140.52,140.39,12.4594]
["bitfinex","SOLUSD",1641775493762,1.778,140.51,140.39,1.778]
["bitfinex","SOLUSD",1641775493968,10.18,140.5,140.38,101.8689]
["bitfinex","SOLUSD",1641775494464,10.43,140.5,140.38,101.8689]
["bitfinex","SOLUSD",1641775494664,1.78,140.49,140.38,101.8689]
["bitfinex","SOLUSD",1641775495063,2.03,140.49,140.38,102.1189]
["bitfinex","SOLUSD",1641775495266,12.7126,140.49,140.38,102.1189]
["bitfinex","SOLUSD",1641775495464,2.03,140.49,140.39,3.26]
["bitfinex","SOLUSD",1641775495665,0.25,140.49,140.39,5.04]
["bitfinex","SOLUSD",1641775495964,10.43,140.5,140.39,12.81]
["bitfinex","SOLUSD",1641775496164,0.25,140.5,140.4,1.78]
["bitfinex","SOLUSD",1641775496464,10.43,140.52,140.4,24.5565]
["bitfinex","SOLUSD",1641775496667,10.43,140.52,140.4,12.7106]
["bitfinex","SOLUSD",1641775497295,10.6818,140.49,140.4,1.78]
["bitfinex","SOLUSD",1641775497496,10.9318,140.49,140.39,5.04]
["bitfinex","SOLUSD",1641775497696,10.9318,140.49,140.39,3.51]
["bitfinex","SOLUSD",1641775498097,0.25,140.49,140.39,14.1918]
["bitfinex","SOLUSD",1641775498697,2.03,140.51,140.39,14.1918]
["bitfinex","SOLUSD",1641775498898,12.7108,140.51,140.39,13.9318]
["bitfinex","SOLUSD",1641775499304,12.7108,140.51,140.39,13.6818]
["bitfinex","SOLUSD",1641775499498,12.7108,140.51,140.39,13.9318]
["bitfinex","SOLUSD",1641775499901,12.7108,140.51,140.39,13.6818]
["bitfinex","SOLUSD",1641775501201,12.7108,140.51,140.39,13.9318]
["bitfinex","SOLUSD",1641775501703,12.4608,140.51,140.39,13.9318]
["bitfinex","SOLUSD",1641775502101,12.4608,140.51,140.4,1.778]
["bitfinex","SOLUSD",1641775503006,10.18,140.5,140.4,1.778]
["bitfinex","SOLUSD",1641775503205,10.18,140.5,140.37,23.0766]
["bitfinex","SOLUSD",1641775503206,1.778,140.49,140.37,23.0766]
["bitfinex","SOLUSD",1641775503404,11.958,140.49,140.36,12.730574]
["bitfinex","SOLUSD",1641775503603,12.208,140.49,140.36,12.730574]
["bitfinex","SOLUSD",1641775504003,12.208,140.49,140.36,41.24435528]
["bitfinex","SOLUSD",1641775504504,3.0,140.48,140.36,41.24435528]
["bitfinex","SOLUSD",1641775504706,10.6857,140.44,140.36,12.730574]
["bitfinex","SOLUSD",1641775505006,1.78,140.43,140.36,12.730574]
["bitfinex","SOLUSD",1641775505208,0.25,140.44,140.36,12.730574]
["bitfinex","SOLUSD",1641775505405,0.25,140.43,140.36,12.730574]
["bitfinex","SOLUSD",1641775505607,1.78,140.43,140.36,12.730574]
["bitfinex","SOLUSD",1641775506204,2.03,140.43,140.36,12.730574]
["bitfinex","SOLUSD",1641775506407,0.25,140.43,140.36,12.730574]
["bitfinex","SOLUSD",1641775506806,10.9366,140.43,140.36,12.730574]
["bitfinex","SOLUSD",1641775507005,1.78,140.42,140.36,12.730574]
["bitfinex","SOLUSD",1641775507407,2.03,140.42,140.36,12.730574]
["bitfinex","SOLUSD",1641775508406,10.9375,140.42,140.36,12.730574]
["bitfinex","SOLUSD",1641775508811,17.9865,140.42,140.36,12.730574]
["bitfinex","SOLUSD",1641775509011,1.78,140.41,140.36,12.730574]
["bitfinex","SOLUSD",1641775509411,2.03,140.41,140.36,12.730574]
["bitfinex","SOLUSD",1641775509609,10.6908,140.39,140.36,12.730574]
["bitfinex","SOLUSD",1641775509911,1.78,140.38,140.36,12.730574]
["bitfinex","SOLUSD",1641775510308,1.78,140.38,140.27,1.78]
["bitfinex","SOLUSD",1641775510309,9.87456116,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641775510510,9.87456116,140.36,140.25,24.89382653]
["bitfinex","SOLUSD",1641775510511,3.7,140.26,140.25,4.02172653]
["bitfinex","SOLUSD",1641775510712,16.1819,140.26,140.25,4.02172653]
["bitfinex","SOLUSD",1641775510909,19.4319,140.26,140.25,4.02172653]
["bitfinex","SOLUSD",1641775511110,16.4319,140.26,140.23,4.20001047]
["bitfinex","SOLUSD",1641775511313,14.6499,140.26,140.23,4.20001047]
["bitfinex","SOLUSD",1641775512113,14.3999,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641775512312,1.2,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641775512511,1.45,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641775513414,22.3284,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641775513613,24.1104,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641775514615,22.3284,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641775514816,22.3284,140.26,140.16,28.66379219]
["bitfinex","SOLUSD",1641775515018,22.3284,140.26,140.16,2.17828394]
["bitfinex","SOLUSD",1641775516017,21.1284,140.26,140.16,2.17828394]
["bitfinex","SOLUSD",1641775516218,21.1284,140.26,140.16,1.17828394]
["bitfinex","SOLUSD",1641775516419,21.1284,140.26,140.15,37.1029]
["bitfinex","SOLUSD",1641775516618,20.8784,140.26,140.15,37.3529]
["bitfinex","SOLUSD",1641775516820,10.18,140.26,140.15,37.3529]
["bitfinex","SOLUSD",1641775517220,10.18,140.26,140.19,10.6968]
["bitfinex","SOLUSD",1641775518220,10.18,140.26,140.17,1.782]
["bitfinex","SOLUSD",1641775518421,10.43,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641775518620,10.43,140.26,140.16,4.782]
["bitfinex","SOLUSD",1641775519420,20.8785,140.26,140.16,15.64009585]
["bitfinex","SOLUSD",1641775519723,20.8785,140.26,140.16,15.39009585]
["bitfinex","SOLUSD",1641775520322,20.8785,140.26,140.16,4.69089585]
["bitfinex","SOLUSD",1641775520926,21.1285,140.26,140.16,4.69089585]
["bitfinex","SOLUSD",1641775521520,1.782,140.25,140.16,3.0]
["bitfinex","SOLUSD",1641775521721,10.7016,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641775523027,10.7007,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641775523226,10.18,140.24,140.16,4.782]
["bitfinex","SOLUSD",1641775523458,10.18,140.24,140.16,5.032]
["bitfinex","SOLUSD",1641775524223,20.8799,140.24,140.16,15.7313]
["bitfinex","SOLUSD",1641775525325,10.18,140.24,140.17,29.58330545]
["bitfinex","SOLUSD",1641775525532,10.18,140.24,140.17,40.53180545]
["bitfinex","SOLUSD",1641775525726,15.38430808,140.27,140.17,40.53180545]
["bitfinex","SOLUSD",1641775526128,15.38430808,140.27,140.17,40.28180545]
["bitfinex","SOLUSD",1641775526728,15.63430808,140.27,140.17,10.6985]
["bitfinex","SOLUSD",1641775527330,15.63430808,140.27,140.16,4.782]
["bitfinex","SOLUSD",1641775527532,1.782,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641775527732,11.962,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641775527930,12.212,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641775528132,12.212,140.26,140.16,2.5]
["bitfinex","SOLUSD",1641775529031,10.6999,140.24,140.16,13.1992]
["bitfinex","SOLUSD",1641775529233,12.212,140.26,140.16,13.1992]
["bitfinex","SOLUSD",1641775529431,12.212,140.26,140.16,14.9812]
["bitfinex","SOLUSD",1641775529833,12.212,140.26,140.16,4.282]
["bitfinex","SOLUSD",1641775530234,22.9109,140.26,140.16,4.282]
["bitfinex","SOLUSD",1641775532162,22.6609,140.26,140.16,4.282]
["bitfinex","SOLUSD",1641775532362,11.962,140.26,140.16,4.532]
["bitfinex","SOLUSD",1641775532560,11.962,140.26,140.16,15.2313]
["bitfinex","SOLUSD",1641775532760,10.18,140.26,140.16,15.2313]
["bitfinex","SOLUSD",1641775533765,10.18,140.26,140.2,10.6958]
["bitfinex","SOLUSD",1641775535163,10.18,140.26,140.2,37.59148323]
["bitfinex","SOLUSD",1641775536265,10.18,140.26,140.18,12.4791]
["bitfinex","SOLUSD",1641775537464,10.18,140.26,140.18,36.67205195]
["bitfinex","SOLUSD",1641775538974,10.18,140.26,140.18,36.92205195]
["bitfinex","SOLUSD",1641775539174,10.18,140.26,140.18,36.67205195]
["bitfinex","SOLUSD",1641775539375,10.18,140.26,140.18,34.89005195]
["bitfinex","SOLUSD",1641775540077,10.18,140.26,140.18,36.88382262]
["bitfinex","SOLUSD",1641775540477,10.43,140.26,140.18,36.88382262]
["bitfinex","SOLUSD",1641775540677,10.43,140.26,140.18,12.69087067]
["bitfinex","SOLUSD",1641775540876,21.1286,140.26,140.2,1.99377067]
["bitfinex","SOLUSD",1641775541479,10.18,140.26,140.2,1.99377067]
["bitfinex","SOLUSD",1641775541678,5.20430808,140.27,140.21,25.724399]
["bitfinex","SOLUSD",1641775541878,13.7408739,140.32,140.22,38.0]
["bitfinex","SOLUSD",1641775542079,11.9588739,140.32,140.22,39.782]
["bitfinex","SOLUSD",1641775542279,11.9588739,140.32,140.22,1.782]
["bitfinex","SOLUSD",1641775542480,22.6531739,140.32,140.22,12.4768]
["bitfinex","SOLUSD",1641775542679,1.782,140.31,140.2,26.43377067]
["bitfinex","SOLUSD",1641775542881,10.18,140.3,140.22,1.99377067]
["bitfinex","SOLUSD",1641775543080,1.782,140.29,140.22,1.99377067]
["bitfinex","SOLUSD",1641775543681,10.6983,140.26,140.22,1.99377067]
["bitfinex","SOLUSD",1641775543886,1.782,140.29,140.22,1.99377067]
["bitfinex","SOLUSD",1641775544283,10.18,140.28,140.19,1.99377067]
["bitfinex","SOLUSD",1641775544885,10.6976,140.27,140.19,1.99377067]
["bitfinex","SOLUSD",1641775545085,20.8776,140.27,140.19,1.99377067]
["bitfinex","SOLUSD",1641775545285,21.1276,140.27,140.19,25.03579985]
["bitfinex","SOLUSD",1641775545685,10.18,140.27,140.19,35.73269985]
["bitfinex","SOLUSD",1641775545886,10.18,140.27,140.19,35.98269985]
["bitfinex","SOLUSD",1641775546186,10.18,140.31,140.2,3.26]
["bitfinex","SOLUSD",1641775546389,10.18,140.31,140.2,26.3975]
["bitfinex","SOLUSD",1641775546585,10.18,140.31,140.2,26.6475]
["bitfinex","SOLUSD",1641775546988,10.18,140.31,140.23,1.99377067]
["bitfinex","SOLUSD",1641775547686,10.18,140.31,140.22,1.99377067]
["bitfinex","SOLUSD",1641775547887,10.18,140.31,140.24,10.6932]
["bitfinex","SOLUSD",1641775548087,10.18,140.31,140.25,23.16770487]
["bitfinex","SOLUSD",1641775549293,21.1244,140.31,140.22,12.68797067]
["bitfinex","SOLUSD",1641775549593,1.782,140.3,140.22,12.68797067]
["bitfinex","SOLUSD",1641775549792,21.1244,140.31,140.22,10.6942]
["bitfinex","SOLUSD",1641775549793,10.9444,140.31,140.22,10.6942]
["bitfinex","SOLUSD",1641775549993,10.6944,140.31,140.22,10.6942]
["bitfinex","SOLUSD",1641775550194,10.6944,140.31,140.23,28.45336107]
["bitfinex","SOLUSD",1641775551400,10.6944,140.31,140.21,1.99377067]
["bitfinex","SOLUSD",1641775551595,10.6968,140.28,140.21,1.99377067]
["bitfinex","SOLUSD",1641775551794,1.782,140.27,140.21,1.99377067]
["bitfinex","SOLUSD",1641775551994,10.18,140.28,140.21,1.99377067]
["bitfinex","SOLUSD",1641775552395,10.43,140.28,140.21,1.99377067]
["bitfinex","SOLUSD",1641775552795,11.962,140.28,140.21,1.99377067]
["bitfinex","SOLUSD",1641775552995,11.962,140.28,140.2,124.7989]
["bitfinex","SOLUSD",1641775553195,10.18,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641775553795,10.6949,140.31,140.21,14.47117067]
["bitfinex","SOLUSD",1641775554694,10.6949,140.31,140.22,1.99377067]
["bitfinex","SOLUSD",1641775554896,10.6949,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641775555195,10.6949,140.31,140.23,3.77577067]
["bitfinex","SOLUSD",1641775555896,10.18,140.32,140.23,3.77577067]
["bitfinex","SOLUSD",1641775556196,10.18,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641775556395,10.43,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641775557102,22.9063,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641775558128,22.9063,140.32,140.2,126.79267067]
["bitfinex","SOLUSD",1641775558428,22.9063,140.32,140.2,139.27087067]
["bitfinex","SOLUSD",1641775559830,22.9063,140.32,140.21,1.99377067]
["bitfinex","SOLUSD",1641775560028,22.9063,140.32,140.22,1.782]
["bitfinex","SOLUSD",1641775560229,22.6563,140.32,140.22,2.032]
["bitfinex","SOLUSD",1641775560431,22.6563,140.32,140.22,1.782]
["bitfinex","SOLUSD",1641775560629,22.6563,140.32,140.22,2.032]
["bitfinex","SOLUSD",1641775560830,22.6563,140.32,140.22,4.02577067]
["bitfinex","SOLUSD",1641775561032,10.18,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641775561232,11.9588739,140.35,140.23,0.26]
["bitfinex","SOLUSD",1641775561430,11.9588739,140.35,140.23,26.8392]
["bitfinex","SOLUSD",1641775561631,10.18,140.35,140.26,27.87461232]
["bitfinex","SOLUSD",1641775562031,10.18,140.35,140.26,28.12461232]
["bitfinex","SOLUSD",1641775562232,10.18,140.35,140.28,10.6901]
["bitfinex","SOLUSD",1641775563135,10.43,140.35,140.28,10.6901]
["bitfinex","SOLUSD",1641775563332,1.78,140.34,140.26,1.99377067]
["bitfinex","SOLUSD",1641775563533,2.03,140.34,140.26,1.99377067]
["bitfinex","SOLUSD",1641775564337,2.03,140.34,140.25,26.00503064]
["bitfinex","SOLUSD",1641775564937,10.6947,140.31,140.25,26.00503064]
["bitfinex","SOLUSD",1641775565938,10.6936,140.33,140.25,26.00503064]
["bitfinex","SOLUSD",1641775566944,10.6936,140.33,140.25,26.25503064]
["bitfinex","SOLUSD",1641775567542,10.6936,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641775567944,20.8736,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641775568145,20.8736,140.33,140.24,1.99377067]
["bitfinex","SOLUSD",1641775568343,21.1236,140.33,140.24,1.99377067]
["bitfinex","SOLUSD",1641775568543,28.4606,140.33,140.24,1.99377067]
["bitfinex","SOLUSD",1641775568943,28.4606,140.33,140.24,32.46450634]
["bitfinex","SOLUSD",1641775569143,21.1236,140.33,140.24,32.46450634]
["bitfinex","SOLUSD",1641775569343,21.1236,140.33,140.24,30.47073567]
["bitfinex","SOLUSD",1641775569546,10.6958,140.3,140.24,30.47073567]
["bitfinex","SOLUSD",1641775573849,10.6958,140.3,140.23,23.5792]
["bitfinex","SOLUSD",1641775574850,10.6958,140.3,140.24,24.24954228]
["bitfinex","SOLUSD",1641775579965,10.9458,140.3,140.24,24.24954228]
["bitfinex","SOLUSD",1641775580161,10.18,140.29,140.24,24.24954228]
["bitfinex","SOLUSD",1641775580861,10.43,140.29,140.23,23.5792]
["bitfinex","SOLUSD",1641775581063,20.8763,140.29,140.23,23.5792]
["bitfinex","SOLUSD",1641775581561,21.1263,140.29,140.23,23.5792]
["bitfinex","SOLUSD",1641775583888,21.1263,140.29,140.21,1.782]
["bitfinex","SOLUSD",1641775584089,3.5608739,140.32,140.29,0.25]
["bitfinex","SOLUSD",1641775584288,13.7408739,140.32,140.29,0.25]
["bitfinex","SOLUSD",1641775584488,11.9588739,140.32,140.29,0.25]
["bitfinex","SOLUSD",1641775584688,1.7788739,140.32,140.29,0.25]
["bitfinex","SOLUSD",1641775584891,0.5243404,140.32,140.29,0.25]
["bitfinex","SOLUSD",1641775585088,10.18,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641775585489,1.78,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641775585689,10.6946,140.32,140.29,0.25]
["bitfinex","SOLUSD",1641775585889,11.96,140.31,140.29,0.25]
["bitfinex","SOLUSD",1641775586089,10.43,140.31,140.29,0.25]
["bitfinex","SOLUSD",1641775586290,1.78,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641775586489,0.25,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641775587593,2.03,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641775587794,24.68762586,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641775588194,28.0,140.29,140.17,22.5865]
["bitfinex","SOLUSD",1641775588392,11.962,140.28,140.17,22.5865]
["bitfinex","SOLUSD",1641775588594,11.962,140.28,140.17,49.66069496]
["bitfinex","SOLUSD",1641775588892,12.212,140.28,140.17,49.66069496]
["bitfinex","SOLUSD",1641775589093,13.99282586,140.28,140.17,49.66069496]
["bitfinex","SOLUSD",1641775589793,10.7006,140.24,140.17,49.66069496]
["bitfinex","SOLUSD",1641775595005,10.9506,140.24,140.17,49.66069496]
["bitfinex","SOLUSD",1641775595209,10.9506,140.24,140.17,22.5865]
["bitfinex","SOLUSD",1641775595505,21.1306,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641775597006,22.9126,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641775598009,22.9126,140.24,140.14,51.94918795]
["bitfinex","SOLUSD",1641775599013,21.1306,140.24,140.14,51.94918795]
["bitfinex","SOLUSD",1641775600513,22.9126,140.24,140.14,51.94918795]
["bitfinex","SOLUSD",1641775602323,10.18,140.24,140.14,51.94918795]
["bitfinex","SOLUSD",1641775602517,10.18,140.28,140.15,0.26]
["bitfinex","SOLUSD",1641775602920,10.43,140.28,140.15,0.26]
["bitfinex","SOLUSD",1641775603118,10.43,140.28,140.14,52.19918795]
["bitfinex","SOLUSD",1641775603319,12.4802,140.27,140.18,10.6978]
["bitfinex","SOLUSD",1641775603523,12.7302,140.27,140.18,10.6978]
["bitfinex","SOLUSD",1641775603719,12.7302,140.27,140.15,22.8694]
["bitfinex","SOLUSD",1641775603920,12.7302,140.27,140.16,1.782]
["bitfinex","SOLUSD",1641775604319,20.879,140.26,140.16,12.4808]
["bitfinex","SOLUSD",1641775605322,20.879,140.26,140.16,12.7308]
["bitfinex","SOLUSD",1641775605525,20.879,140.26,140.16,12.4808]
["bitfinex","SOLUSD",1641775605723,21.129,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641775607223,1.782,140.25,140.15,24.6514]
["bitfinex","SOLUSD",1641775607423,10.7019,140.22,140.15,24.6514]
["bitfinex","SOLUSD",1641775608424,11.962,140.25,140.15,24.6514]
["bitfinex","SOLUSD",1641775608824,12.212,140.25,140.15,24.6514]
["bitfinex","SOLUSD",1641775609027,12.212,140.25,140.15,24.9014]
["bitfinex","SOLUSD",1641775609426,10.43,140.25,140.15,24.9014]
["bitfinex","SOLUSD",1641775610227,10.43,140.25,140.15,35.6015]
["bitfinex","SOLUSD",1641775611831,10.43,140.25,140.15,35.3515]
["bitfinex","SOLUSD",1641775612432,21.1297,140.25,140.15,35.3515]
["bitfinex","SOLUSD",1641775612731,22.9117,140.25,140.15,35.3515]
["bitfinex","SOLUSD",1641775612935,21.1297,140.25,140.15,35.3515]
["bitfinex","SOLUSD",1641775615538,21.1297,140.25,140.15,24.9014]
["bitfinex","SOLUSD",1641775616939,20.6297,140.25,140.15,24.9014]
["bitfinex","SOLUSD",1641775617568,20.3797,140.25,140.15,35.6013]
["bitfinex","SOLUSD",1641775617767,10.18,140.26,140.15,35.6013]
["bitfinex","SOLUSD",1641775617967,10.18,140.26,140.16,0.07]
["bitfinex","SOLUSD",1641775618167,10.18,140.3,140.16,0.07]
["bitfinex","SOLUSD",1641775618370,10.18,140.3,140.16,9.126]
["bitfinex","SOLUSD",1641775618567,10.18,140.3,140.16,9.376]
["bitfinex","SOLUSD",1641775618767,10.18,140.3,140.21,10.6954]
["bitfinex","SOLUSD",1641775618966,10.43,140.3,140.21,34.77465026]
["bitfinex","SOLUSD",1641775619166,12.212,140.3,140.21,34.77465026]
["bitfinex","SOLUSD",1641775619366,22.9078,140.3,140.21,24.07925026]
["bitfinex","SOLUSD",1641775619567,21.1258,140.3,140.21,24.07925026]
["bitfinex","SOLUSD",1641775620871,1.782,140.29,140.19,73.2994]
["bitfinex","SOLUSD",1641775621070,10.18,140.28,140.19,73.2994]
["bitfinex","SOLUSD",1641775621269,1.782,140.27,140.18,24.3016]
["bitfinex","SOLUSD",1641775621468,10.18,140.26,140.15,80.55192653]
["bitfinex","SOLUSD",1641775621667,1.782,140.25,140.15,100.8977]
["bitfinex","SOLUSD",1641775621868,12.212,140.26,140.16,30.99740588]
["bitfinex","SOLUSD",1641775622169,10.9494,140.25,140.16,30.99740588]
["bitfinex","SOLUSD",1641775623370,10.9494,140.25,140.16,41.69680588]
["bitfinex","SOLUSD",1641775623569,10.9494,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641775624771,10.9494,140.25,140.16,43.47880588]
["bitfinex","SOLUSD",1641775625173,0.25,140.25,140.16,43.47880588]
["bitfinex","SOLUSD",1641775625571,12.4805,140.27,140.16,43.72880588]
["bitfinex","SOLUSD",1641775625772,10.6985,140.27,140.17,24.9375]
["bitfinex","SOLUSD",1641775625973,10.6985,140.27,140.18,12.4795]
["bitfinex","SOLUSD",1641775626377,10.6985,140.27,140.18,12.7295]
["bitfinex","SOLUSD",1641775626779,10.18,140.28,140.18,18.3595]
["bitfinex","SOLUSD",1641775628074,10.18,140.28,140.18,12.7295]
["bitfinex","SOLUSD",1641775629975,10.18,140.28,140.18,12.4795]
["bitfinex","SOLUSD",1641775630176,10.18,140.28,140.19,0.07]
["bitfinex","SOLUSD",1641775630375,10.18,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641775630980,10.18,140.28,140.2,2.032]
["bitfinex","SOLUSD",1641775631377,10.18,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641775631676,10.18,140.28,140.18,1.782]
["bitfinex","SOLUSD",1641775631875,10.18,140.28,140.18,2.032]
["bitfinex","SOLUSD",1641775632887,10.18,140.28,140.2,10.6962]
["bitfinex","SOLUSD",1641775633077,10.6969,140.29,140.2,10.9462]
["bitfinex","SOLUSD",1641775634077,10.6969,140.29,140.2,10.6962]
["bitfinex","SOLUSD",1641775634478,10.9469,140.29,140.2,10.6962]
["bitfinex","SOLUSD",1641775635382,10.6969,140.29,140.2,10.6962]
["bitfinex","SOLUSD",1641775635579,10.6969,140.29,140.2,10.9462]
["bitfinex","SOLUSD",1641775635779,10.6969,140.29,140.2,12.7282]
["bitfinex","SOLUSD",1641775636015,10.6969,140.29,140.2,11.0162]
["bitfinex","SOLUSD",1641775637081,10.6969,140.29,140.2,10.7662]
["bitfinex","SOLUSD",1641775637288,10.6969,140.29,140.2,11.0162]
["bitfinex","SOLUSD",1641775637780,10.6969,140.29,140.2,10.7662]
["bitfinex","SOLUSD",1641775638482,10.9469,140.29,140.2,10.7662]
["bitfinex","SOLUSD",1641775639085,10.9469,140.29,140.2,11.0162]
["bitfinex","SOLUSD",1641775640390,10.9469,140.29,140.2,0.32]
["bitfinex","SOLUSD",1641775640588,10.9469,140.29,140.2,25.1184]
["bitfinex","SOLUSD",1641775640790,21.1269,140.29,140.2,25.1184]
["bitfinex","SOLUSD",1641775640989,21.1269,140.29,140.2,23.5864]
["bitfinex","SOLUSD",1641775641192,20.8769,140.29,140.2,23.5864]
["bitfinex","SOLUSD",1641775641591,21.1269,140.29,140.2,23.5864]
["bitfinex","SOLUSD",1641775641790,10.18,140.29,140.2,34.2824]
["bitfinex","SOLUSD",1641775641990,72.3784,140.33,140.2,34.2824]
["bitfinex","SOLUSD",1641775641991,1.782,140.33,140.21,0.26]
["bitfinex","SOLUSD",1641775642191,10.18,140.33,140.21,0.26]
["bitfinex","SOLUSD",1641775642791,10.18,140.33,140.22,0.07]
["bitfinex","SOLUSD",1641775642992,1.782,140.32,140.22,0.07]
["bitfinex","SOLUSD",1641775643292,10.18,140.31,140.22,0.07]
["bitfinex","SOLUSD",1641775643520,10.43,140.31,140.22,29.12976745]
["bitfinex","SOLUSD",1641775643723,10.43,140.31,140.22,0.07]
["bitfinex","SOLUSD",1641775644117,10.43,140.31,140.22,22.718]
["bitfinex","SOLUSD",1641775644319,0.25,140.31,140.22,22.718]
["bitfinex","SOLUSD",1641775644522,0.25,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641775644717,87.744,140.34,140.24,24.37763132]
["bitfinex","SOLUSD",1641775644918,3.0,140.33,140.25,22.5976]
["bitfinex","SOLUSD",1641775645720,100.2193,140.34,140.25,33.2898]
["bitfinex","SOLUSD",1641775645918,87.744,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641775646119,10.43,140.34,140.25,22.5976]
["bitfinex","SOLUSD",1641775646519,10.43,140.34,140.25,22.6676]
["bitfinex","SOLUSD",1641775646718,10.43,140.34,140.25,22.9176]
["bitfinex","SOLUSD",1641775646919,10.18,140.34,140.25,33.6101]
["bitfinex","SOLUSD",1641775647119,10.18,140.37,140.26,0.26]
["bitfinex","SOLUSD",1641775647322,3.60366614,140.38,140.27,0.07]
["bitfinex","SOLUSD",1641775647519,5.38366614,140.38,140.27,0.07]
["bitfinex","SOLUSD",1641775648122,5.63366614,140.38,140.27,23.4822]
["bitfinex","SOLUSD",1641775648320,16.32316614,140.38,140.28,10.6895]
["bitfinex","SOLUSD",1641775648520,1.78082586,140.37,140.28,10.9395]
["bitfinex","SOLUSD",1641775648926,12.4695,140.38,140.29,31.0]
["bitfinex","SOLUSD",1641775649121,0.25,140.37,140.3,24.82782611]
["bitfinex","SOLUSD",1641775649320,77.5799,140.39,140.3,24.82782611]
["bitfinex","SOLUSD",1641775649523,13.78366614,140.4,140.3,50.69522611]
["bitfinex","SOLUSD",1641775649720,10.18,140.4,140.3,50.69522611]
["bitfinex","SOLUSD",1641775649919,20.8684,140.4,140.3,61.38382611]
["bitfinex","SOLUSD",1641775650121,20.8684,140.4,140.3,61.45382611]
["bitfinex","SOLUSD",1641775650321,20.8684,140.4,140.3,61.38382611]
["bitfinex","SOLUSD",1641775651328,10.43,140.4,140.3,61.38382611]
["bitfinex","SOLUSD",1641775651726,10.18,140.4,140.3,62.96530098]
["bitfinex","SOLUSD",1641775651932,10.18,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641775652132,11.96,140.44,140.35,10.6848]
["bitfinex","SOLUSD",1641775652332,10.18,140.44,140.36,25.29441852]
["bitfinex","SOLUSD",1641775653133,10.18,140.44,140.36,35.97841852]
["bitfinex","SOLUSD",1641775653538,10.18,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641775654141,15.56366614,140.48,140.37,1.78]
["bitfinex","SOLUSD",1641775654335,13.78366614,140.48,140.37,120.1109]
["bitfinex","SOLUSD",1641775654634,14.03366614,140.48,140.38,0.26]
["bitfinex","SOLUSD",1641775654833,10.43,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641775655034,10.43,140.48,140.39,2.03]
["bitfinex","SOLUSD",1641775655237,10.18,140.48,140.39,2.03]
["bitfinex","SOLUSD",1641775655635,10.18,140.48,140.4,10.6804]
["bitfinex","SOLUSD",1641775656535,10.43,140.48,140.4,10.6804]
["bitfinex","SOLUSD",1641775657936,21.1117,140.48,140.38,1.78]
["bitfinex","SOLUSD",1641775658137,1.78,140.47,140.38,1.78]
["bitfinex","SOLUSD",1641775658338,1.78,140.47,140.37,123.3983]
["bitfinex","SOLUSD",1641775658540,2.03,140.47,140.37,123.3983]
["bitfinex","SOLUSD",1641775658738,1.78,140.47,140.37,123.3983]
["bitfinex","SOLUSD",1641775659437,1.78,140.47,140.37,134.331]
["bitfinex","SOLUSD",1641775659638,10.18,140.48,140.37,136.111]
["bitfinex","SOLUSD",1641775660038,10.18,140.48,140.37,135.861]
["bitfinex","SOLUSD",1641775660242,10.43,140.48,140.37,135.861]
["bitfinex","SOLUSD",1641775660442,10.43,140.48,140.37,136.111]
["bitfinex","SOLUSD",1641775660844,20.862,140.48,140.37,136.111]
["bitfinex","SOLUSD",1641775662143,21.112,140.48,140.37,136.111]
["bitfinex","SOLUSD",1641775662371,20.862,140.48,140.37,136.111]
["bitfinex","SOLUSD",1641775663671,1.78,140.47,140.37,1.78]
["bitfinex","SOLUSD",1641775663874,10.687,140.42,140.37,1.78]
["bitfinex","SOLUSD",1641775664071,1.78,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641775664272,10.43,140.42,140.31,124.2859]
["bitfinex","SOLUSD",1641775664471,10.43,140.42,140.32,1.78]
["bitfinex","SOLUSD",1641775664673,10.18,140.42,140.33,31.09989867]
["bitfinex","SOLUSD",1641775664973,21.1164,140.42,140.33,42.03589867]
["bitfinex","SOLUSD",1641775665175,20.8664,140.42,140.33,42.03589867]
["bitfinex","SOLUSD",1641775665374,10.18,140.42,140.33,42.03589867]
["bitfinex","SOLUSD",1641775665976,10.18,140.42,140.34,1.78]
["bitfinex","SOLUSD",1641775666174,10.18,140.42,140.34,12.4651]
["bitfinex","SOLUSD",1641775666574,10.18,140.42,140.34,35.2763]
["bitfinex","SOLUSD",1641775667173,10.43,140.42,140.34,35.2763]
["bitfinex","SOLUSD",1641775667774,10.43,140.42,140.34,33.4963]
["bitfinex","SOLUSD",1641775668974,21.1164,140.42,140.34,22.8112]
["bitfinex","SOLUSD",1641775670577,20.8664,140.42,140.34,24.5912]
["bitfinex","SOLUSD",1641775670777,21.1164,140.42,140.34,24.3412]
["bitfinex","SOLUSD",1641775670980,21.1164,140.42,140.34,1.78]
["bitfinex","SOLUSD",1641775671180,1.78,140.41,140.33,31.09989867]
["bitfinex","SOLUSD",1641775671381,10.6896,140.38,140.33,31.09989867]
["bitfinex","SOLUSD",1641775672577,0.25,140.38,140.33,31.09989867]
["bitfinex","SOLUSD",1641775672776,11.96,140.41,140.33,31.09989867]
["bitfinex","SOLUSD",1641775672978,11.96,140.41,140.33,32.93137354]
["bitfinex","SOLUSD",1641775672979,10.18,140.41,140.33,32.93137354]
["bitfinex","SOLUSD",1641775673478,10.18,140.41,140.34,1.78]
["bitfinex","SOLUSD",1641775673878,10.18,140.41,140.34,2.03]
["bitfinex","SOLUSD",1641775674279,10.18,140.41,140.34,10.19]
["bitfinex","SOLUSD",1641775674480,10.18,140.41,140.34,11.77147487]
["bitfinex","SOLUSD",1641775675179,83.3305,140.45,140.34,11.77147487]
["bitfinex","SOLUSD",1641775675378,10.6854,140.44,140.35,38.7274]
["bitfinex","SOLUSD",1641775675579,10.9354,140.44,140.35,38.9774]
["bitfinex","SOLUSD",1641775675778,0.25,140.44,140.35,38.9774]
["bitfinex","SOLUSD",1641775675979,83.3305,140.45,140.35,38.9774]
["bitfinex","SOLUSD",1641775676179,83.3305,140.45,140.36,3.36147487]
["bitfinex","SOLUSD",1641775676580,10.18,140.45,140.37,3.0]
["bitfinex","SOLUSD",1641775676779,10.18,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641775676985,10.18,140.45,140.39,31.15645006]
["bitfinex","SOLUSD",1641775677380,10.18,140.48,140.39,42.08815006]
["bitfinex","SOLUSD",1641775677581,13.78366614,140.51,140.39,43.6655079]
["bitfinex","SOLUSD",1641775677780,3.60366614,140.51,140.4,77.3573]
["bitfinex","SOLUSD",1641775677981,3.60366614,140.51,140.4,77.6073]
["bitfinex","SOLUSD",1641775678180,3.60366614,140.51,140.4,79.18465784]
["bitfinex","SOLUSD",1641775678380,3.60366614,140.51,140.4,102.93055784]
["bitfinex","SOLUSD",1641775678579,10.18,140.52,140.4,102.93055784]
["bitfinex","SOLUSD",1641775678780,21.1094,140.52,140.43,10.6786]
["bitfinex","SOLUSD",1641775680181,21.1094,140.52,140.43,12.25595784]
["bitfinex","SOLUSD",1641775680382,10.43,140.52,140.43,12.25595784]
["bitfinex","SOLUSD",1641775681184,10.43,140.52,140.43,12.50595784]
["bitfinex","SOLUSD",1641775681483,10.43,140.52,140.43,10.6786]
["bitfinex","SOLUSD",1641775681683,10.43,140.52,140.42,24.0809]
["bitfinex","SOLUSD",1641775681684,21.1088,140.52,140.42,24.0809]
["bitfinex","SOLUSD",1641775681886,1.778,140.51,140.42,24.0809]
["bitfinex","SOLUSD",1641775682088,2.028,140.51,140.42,24.0809]
["bitfinex","SOLUSD",1641775682486,0.25,140.51,140.42,24.0809]
["bitfinex","SOLUSD",1641775682692,10.6826,140.47,140.39,32.93445006]
["bitfinex","SOLUSD",1641775682885,10.6826,140.47,140.39,31.15645006]
["bitfinex","SOLUSD",1641775683084,10.6826,140.47,140.39,28.15645006]
["bitfinex","SOLUSD",1641775683287,10.9326,140.47,140.39,28.40645006]
["bitfinex","SOLUSD",1641775685085,47.5697,140.5,140.39,30.18645006]
["bitfinex","SOLUSD",1641775685285,10.18,140.5,140.39,30.18645006]
["bitfinex","SOLUSD",1641775685486,10.43,140.5,140.39,31.75143816]
["bitfinex","SOLUSD",1641775685686,10.18,140.5,140.39,31.75143816]
["bitfinex","SOLUSD",1641775685886,10.43,140.5,140.39,31.75143816]
["bitfinex","SOLUSD",1641775686185,10.18,140.5,140.39,31.75143816]
["bitfinex","SOLUSD",1641775686385,10.18,140.5,140.4,0.26]
["bitfinex","SOLUSD",1641775686588,10.18,140.5,140.41,1.778]
["bitfinex","SOLUSD",1641775686787,10.18,140.5,140.41,3.3429881]
["bitfinex","SOLUSD",1641775686987,10.18,140.5,140.42,4.8249881]
["bitfinex","SOLUSD",1641775687192,10.18,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641775687388,87.88446614,140.54,140.43,3.3429881]
["bitfinex","SOLUSD",1641775687588,87.88446614,140.54,140.44,0.26]
["bitfinex","SOLUSD",1641775687990,84.2808,140.54,140.45,10.6766]
["bitfinex","SOLUSD",1641775688187,10.18,140.54,140.46,26.52051241]
["bitfinex","SOLUSD",1641775688388,5.38166614,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641775688588,5.38166614,140.57,140.47,5.038]
["bitfinex","SOLUSD",1641775688787,3.60366614,140.57,140.47,6.8529881]
["bitfinex","SOLUSD",1641775688988,3.60366614,140.57,140.48,1.5649881]
["bitfinex","SOLUSD",1641775689190,3.60366614,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641775689388,3.60366614,140.57,140.49,5.038]
["bitfinex","SOLUSD",1641775689593,12.45877446,140.59,140.49,5.288]
["bitfinex","SOLUSD",1641775689789,12.45877446,140.59,140.52,10.6719]
["bitfinex","SOLUSD",1641775689995,12.45877446,140.59,140.52,31.52280196]
["bitfinex","SOLUSD",1641775690790,12.45877446,140.59,140.49,36.5215]
["bitfinex","SOLUSD",1641775690994,12.45877446,140.59,140.5,3.0]
["bitfinex","SOLUSD",1641775691291,12.70877446,140.59,140.5,3.0]
["bitfinex","SOLUSD",1641775691492,12.70877446,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641775691691,12.70877446,140.59,140.5,26.35378273]
["bitfinex","SOLUSD",1641775692596,23.13297446,140.59,140.5,26.35378273]
["bitfinex","SOLUSD",1641775692794,12.45877446,140.59,140.5,27.91877083]
["bitfinex","SOLUSD",1641775693194,12.45877446,140.59,140.5,26.35378273]
["bitfinex","SOLUSD",1641775694898,12.45877446,140.59,140.5,38.80508273]
["bitfinex","SOLUSD",1641775697637,12.45877446,140.59,140.5,28.13178273]
["bitfinex","SOLUSD",1641775697837,12.45877446,140.59,140.5,26.10378273]
["bitfinex","SOLUSD",1641775698036,12.70877446,140.59,140.5,26.10378273]
["bitfinex","SOLUSD",1641775698436,12.70877446,140.59,140.5,26.35378273]
["bitfinex","SOLUSD",1641775698637,23.38297446,140.59,140.5,26.35378273]
["bitfinex","SOLUSD",1641775699838,23.38297446,140.59,140.5,26.10378273]
["bitfinex","SOLUSD",1641775702138,23.38297446,140.59,140.49,1.778]
["bitfinex","SOLUSD",1641775702339,11.958,140.58,140.46,72.024]
["bitfinex","SOLUSD",1641775702638,10.6779,140.54,140.46,72.024]
["bitfinex","SOLUSD",1641775702840,72.3202,140.57,140.46,72.024]
["bitfinex","SOLUSD",1641775703038,72.5702,140.57,140.47,22.45387838]
["bitfinex","SOLUSD",1641775703240,72.3202,140.57,140.47,22.45387838]
["bitfinex","SOLUSD",1641775703439,72.3202,140.57,140.47,22.70387838]
["bitfinex","SOLUSD",1641775703641,72.5702,140.57,140.47,22.45387838]
["bitfinex","SOLUSD",1641775704242,1.778,140.56,140.47,22.45387838]
["bitfinex","SOLUSD",1641775704442,2.028,140.56,140.47,22.45387838]
["bitfinex","SOLUSD",1641775704742,1.778,140.56,140.48,1.63326319]
["bitfinex","SOLUSD",1641775704941,12.45877446,140.59,140.48,1.63326319]
["bitfinex","SOLUSD",1641775704942,12.45877446,140.59,140.48,10.20226319]
["bitfinex","SOLUSD",1641775705143,14.46530621,140.59,140.48,10.20226319]
["bitfinex","SOLUSD",1641775705345,14.46530621,140.59,140.48,8.639]
["bitfinex","SOLUSD",1641775705544,14.46530621,140.59,140.48,8.889]
["bitfinex","SOLUSD",1641775705744,14.46530621,140.59,140.48,24.7025]
["bitfinex","SOLUSD",1641775705745,14.71530621,140.59,140.48,24.7025]
["bitfinex","SOLUSD",1641775705944,23.38297446,140.59,140.48,24.7025]
["bitfinex","SOLUSD",1641775706146,1.778,140.58,140.48,24.7025]
["bitfinex","SOLUSD",1641775706344,12.45877446,140.59,140.48,24.9525]
["bitfinex","SOLUSD",1641775706544,12.45877446,140.59,140.48,35.6273]
["bitfinex","SOLUSD",1641775706850,2.00653175,140.58,140.48,35.6273]
["bitfinex","SOLUSD",1641775707047,12.68153175,140.58,140.48,35.6273]
["bitfinex","SOLUSD",1641775707447,12.68153175,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641775707648,2.00653175,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641775707850,14.46530621,140.59,140.5,12.4514]
["bitfinex","SOLUSD",1641775708447,12.45877446,140.59,140.5,12.7014]
["bitfinex","SOLUSD",1641775710550,12.45877446,140.59,140.5,14.26466319]
["bitfinex","SOLUSD",1641775711652,12.45877446,140.59,140.5,37.46336319]
["bitfinex","SOLUSD",1641775712553,12.45877446,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641775712752,12.45877446,140.59,140.53,30.83996157]
["bitfinex","SOLUSD",1641775712958,12.45877446,140.59,140.55,10.6695]
["bitfinex","SOLUSD",1641775713353,12.45877446,140.59,140.55,10.9195]
["bitfinex","SOLUSD",1641775713856,12.45877446,140.59,140.55,10.6695]
["bitfinex","SOLUSD",1641775714453,12.45877446,140.59,140.55,17.7125]
["bitfinex","SOLUSD",1641775715556,12.45877446,140.59,140.56,0.26]
["bitfinex","SOLUSD",1641775715754,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775716459,12.45877446,140.59,140.58,0.26]
["bitfinex","SOLUSD",1641775717257,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775717657,12.45877446,140.59,140.53,68.17956157]
["bitfinex","SOLUSD",1641775717858,12.45877446,140.59,140.53,66.40156157]
["bitfinex","SOLUSD",1641775718061,12.45877446,140.59,140.54,3.26]
["bitfinex","SOLUSD",1641775718560,12.45877446,140.59,140.54,13.9297]
["bitfinex","SOLUSD",1641775718858,12.45877446,140.59,140.54,13.6697]
["bitfinex","SOLUSD",1641775720059,12.45877446,140.59,140.54,13.9197]
["bitfinex","SOLUSD",1641775721466,12.45877446,140.59,140.57,10.6679]
["bitfinex","SOLUSD",1641775721665,12.45877446,140.59,140.58,6.06439993]
["bitfinex","SOLUSD",1641775722486,12.45877446,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641775722685,12.45877446,140.59,140.55,2.038]
["bitfinex","SOLUSD",1641775722886,12.45877446,140.59,140.55,3.33358671]
["bitfinex","SOLUSD",1641775723087,12.45877446,140.59,140.56,0.26]
["bitfinex","SOLUSD",1641775723290,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775723491,12.45877446,140.59,140.57,6.31439993]
["bitfinex","SOLUSD",1641775724088,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775724486,12.70877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775724687,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775724888,12.45877446,140.59,140.57,3.03219996]
["bitfinex","SOLUSD",1641775725087,12.70877446,140.59,140.55,1.778]
["bitfinex","SOLUSD",1641775726090,12.70877446,140.59,140.53,30.83996157]
["bitfinex","SOLUSD",1641775726390,12.70877446,140.59,140.53,31.08996157]
["bitfinex","SOLUSD",1641775726989,12.45877446,140.59,140.53,31.08996157]
["bitfinex","SOLUSD",1641775727790,12.45877446,140.59,140.53,41.76106157]
["bitfinex","SOLUSD",1641775727991,12.45877446,140.59,140.54,1.778]
["bitfinex","SOLUSD",1641775728396,12.45877446,140.59,140.54,2.028]
["bitfinex","SOLUSD",1641775729594,12.45877446,140.59,140.54,12.6982]
["bitfinex","SOLUSD",1641775730295,12.45877446,140.59,140.54,14.25378671]
["bitfinex","SOLUSD",1641775730495,12.45877446,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641775730696,12.45877446,140.59,140.55,10.9291]
["bitfinex","SOLUSD",1641775730899,12.45877446,140.59,140.56,3.0]
["bitfinex","SOLUSD",1641775731096,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775731498,12.45877446,140.59,140.57,6.31439993]
["bitfinex","SOLUSD",1641775734198,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775737603,12.45877446,140.59,140.57,6.31439993]
["bitfinex","SOLUSD",1641775738008,12.45877446,140.59,140.57,16.98249993]
["bitfinex","SOLUSD",1641775738205,12.45877446,140.59,140.58,1.54410731]
["bitfinex","SOLUSD",1641775738608,12.45877446,140.59,140.58,0.25]
["bitfinex","SOLUSD",1641775738906,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775739506,12.45877446,140.59,140.57,6.31439993]
["bitfinex","SOLUSD",1641775739906,12.45877446,140.59,140.57,6.06439993]
["bitfinex","SOLUSD",1641775742607,12.45877446,140.59,140.53,57.19896157]
["bitfinex","SOLUSD",1641775742806,12.45877446,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641775743007,12.70877446,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641775743207,14.71530621,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641775743807,14.71530621,140.59,140.51,29.46579981]
["bitfinex","SOLUSD",1641775744209,14.71530621,140.59,140.51,29.21579981]
["bitfinex","SOLUSD",1641775744610,2.00653175,140.58,140.51,29.21579981]
["bitfinex","SOLUSD",1641775744809,12.68153175,140.58,140.51,29.21579981]
["bitfinex","SOLUSD",1641775745009,12.93153175,140.58,140.51,29.21579981]
["bitfinex","SOLUSD",1641775745411,12.93153175,140.58,140.48,35.1131]
["bitfinex","SOLUSD",1641775745711,3.0,140.57,140.48,24.4387]
["bitfinex","SOLUSD",1641775745914,24.4387,140.47,140.46,1.778]
["bitfinex","SOLUSD",1641775746112,24.4387,140.47,140.45,1.85621403]
["bitfinex","SOLUSD",1641775746311,24.6887,140.47,140.45,1.85621403]
["bitfinex","SOLUSD",1641775746611,24.6887,140.47,140.45,1.403e-05]
["bitfinex","SOLUSD",1641775746809,35.1217,140.47,140.43,22.73672984]
["bitfinex","SOLUSD",1641775747009,24.4387,140.47,140.43,22.73672984]
["bitfinex","SOLUSD",1641775749012,24.4387,140.47,140.44,0.26]
["bitfinex","SOLUSD",1641775749216,24.4387,140.47,140.45,6.06439993]
["bitfinex","SOLUSD",1641775749411,24.4387,140.47,140.4,1.778]
["bitfinex","SOLUSD",1641775749612,24.6887,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641775749812,35.3711,140.47,140.4,1.778]
["bitfinex","SOLUSD",1641775750013,1.78,140.46,140.4,1.778]
["bitfinex","SOLUSD",1641775750511,2.03,140.46,140.41,27.264044]
["bitfinex","SOLUSD",1641775750913,0.25,140.46,140.41,27.264044]
["bitfinex","SOLUSD",1641775751113,34.6187,140.47,140.41,27.264044]
["bitfinex","SOLUSD",1641775751312,34.8687,140.47,140.41,27.264044]
["bitfinex","SOLUSD",1641775751716,34.8687,140.47,140.41,27.514044]
["bitfinex","SOLUSD",1641775751913,10.6831,140.46,140.41,27.264044]
["bitfinex","SOLUSD",1641775752317,10.9331,140.46,140.41,27.264044]
["bitfinex","SOLUSD",1641775752516,10.9331,140.46,140.37,1.78]
["bitfinex","SOLUSD",1641775752715,12.7131,140.46,140.36,49.38500731]
["bitfinex","SOLUSD",1641775752917,22.8931,140.46,140.37,3.0]
["bitfinex","SOLUSD",1641775753316,22.8931,140.46,140.37,3.25]
["bitfinex","SOLUSD",1641775753616,22.8931,140.46,140.38,24.45729992]
["bitfinex","SOLUSD",1641775753815,21.1131,140.46,140.38,24.45729992]
["bitfinex","SOLUSD",1641775754016,24.4387,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641775754220,24.4387,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641775754416,24.4387,140.47,140.4,1.54028037]
["bitfinex","SOLUSD",1641775754615,24.4387,140.47,140.41,1.80028037]
["bitfinex","SOLUSD",1641775754817,24.4387,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641775755016,24.4387,140.47,140.42,3.32028037]
["bitfinex","SOLUSD",1641775755216,24.4387,140.47,140.4,10.6809]
["bitfinex","SOLUSD",1641775755417,1.78,140.46,140.38,24.45729992]
["bitfinex","SOLUSD",1641775755621,4.78,140.46,140.38,24.45729992]
["bitfinex","SOLUSD",1641775756245,1.78,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641775756442,1.78,140.46,140.39,10.429]
["bitfinex","SOLUSD",1641775756645,2.03,140.46,140.4,1.54028037]
["bitfinex","SOLUSD",1641775756845,0.25,140.46,140.4,1.54028037]
["bitfinex","SOLUSD",1641775757043,0.25,140.46,140.4,1.79028037]
["bitfinex","SOLUSD",1641775757245,10.9333,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641775758450,10.6833,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641775758646,10.6833,140.46,140.4,1.79028037]
["bitfinex","SOLUSD",1641775759148,9.6833,140.46,140.4,1.79028037]
["bitfinex","SOLUSD",1641775760650,24.4387,140.47,140.41,1.80028037]
["bitfinex","SOLUSD",1641775760850,24.4387,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641775761052,24.4387,140.47,140.43,0.26]
["bitfinex","SOLUSD",1641775761451,24.4387,140.47,140.43,1.80028037]
["bitfinex","SOLUSD",1641775761653,24.4387,140.47,140.44,32.47956324]
["bitfinex","SOLUSD",1641775761861,24.4387,140.47,140.45,6.06439993]
["bitfinex","SOLUSD",1641775762456,23.73398742,140.47,140.45,6.06439993]
["bitfinex","SOLUSD",1641775762858,23.73398742,140.47,140.44,32.47956324]
["bitfinex","SOLUSD",1641775763058,23.98398742,140.47,140.42,1.54028037]
["bitfinex","SOLUSD",1641775763257,34.66668742,140.47,140.35,10.18]
["bitfinex","SOLUSD",1641775763459,34.41668742,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641775763661,34.41668742,140.47,140.36,24.41618037]
["bitfinex","SOLUSD",1641775763857,34.41668742,140.47,140.37,3.0]
["bitfinex","SOLUSD",1641775764058,34.66668742,140.47,140.38,30.26067333]
["bitfinex","SOLUSD",1641775764460,23.98398742,140.47,140.39,13.6818]
["bitfinex","SOLUSD",1641775764660,23.73398742,140.47,140.39,15.22208037]
["bitfinex","SOLUSD",1641775764961,23.73398742,140.47,140.4,1.80028037]
["bitfinex","SOLUSD",1641775765159,23.73398742,140.47,140.4,7.93528037]
["bitfinex","SOLUSD",1641775765358,23.73398742,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641775765559,23.73398742,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641775765759,23.73398742,140.47,140.44,31.6423381]
["bitfinex","SOLUSD",1641775765961,23.73398742,140.47,140.45,6.32439993]
["bitfinex","SOLUSD",1641775767961,23.73398742,140.47,140.45,6.57439993]
["bitfinex","SOLUSD",1641775768360,23.73398742,140.47,140.46,24.778]
["bitfinex","SOLUSD",1641775768560,23.73398742,140.47,140.46,0.26]
["bitfinex","SOLUSD",1641775769961,77.0628,140.54,140.47,29.86398742]
["bitfinex","SOLUSD",1641775770166,207.20686614,140.6,140.47,38.39098742]
["bitfinex","SOLUSD",1641775770167,1.778,140.58,140.47,38.39098742]
["bitfinex","SOLUSD",1641775770364,1.778,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641775770566,3.0,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641775770761,1.778,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641775771363,2.028,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641775771763,1.778,140.58,140.5,10.6735]
["bitfinex","SOLUSD",1641775771962,117.71677446,140.59,140.51,30.06782406]
["bitfinex","SOLUSD",1641775773062,117.96677446,140.59,140.51,30.06782406]
["bitfinex","SOLUSD",1641775773663,117.96677446,140.59,140.51,40.74032406]
["bitfinex","SOLUSD",1641775773863,116.18877446,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641775774063,115.93877446,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641775774362,115.93877446,140.59,140.51,40.74032406]
["bitfinex","SOLUSD",1641775774789,115.93877446,140.59,140.51,30.06782406]
["bitfinex","SOLUSD",1641775775464,1.778,140.58,140.48,23.5125]
["bitfinex","SOLUSD",1641775775664,14.958,140.58,140.46,25.4221]
["bitfinex","SOLUSD",1641775775864,15.208,140.58,140.46,23.6441]
["bitfinex","SOLUSD",1641775776366,10.6779,140.54,140.47,129.77531441]
["bitfinex","SOLUSD",1641775776565,10.6779,140.54,140.47,54.84061441]
["bitfinex","SOLUSD",1641775776764,10.9279,140.54,140.47,54.84061441]
["bitfinex","SOLUSD",1641775777667,0.25,140.54,140.47,54.84061441]
["bitfinex","SOLUSD",1641775778066,0.25,140.56,140.47,54.84061441]
["bitfinex","SOLUSD",1641775778265,2.028,140.55,140.47,54.84061441]
["bitfinex","SOLUSD",1641775778871,10.678,140.54,140.47,54.84061441]
["bitfinex","SOLUSD",1641775779072,2.028,140.54,140.47,54.84061441]
["bitfinex","SOLUSD",1641775779471,0.25,140.54,140.47,54.84061441]
["bitfinex","SOLUSD",1641775780175,10.6769,140.56,140.47,54.84061441]
["bitfinex","SOLUSD",1641775780371,10.9269,140.56,140.47,54.84061441]
["bitfinex","SOLUSD",1641775780974,1.778,140.57,140.47,65.51631441]
["bitfinex","SOLUSD",1641775781573,1.778,140.57,140.47,54.84061441]
["bitfinex","SOLUSD",1641775781773,1.778,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641775782408,2.028,140.57,140.48,10.9347]
["bitfinex","SOLUSD",1641775782807,10.18,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641775783004,10.18,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641775783210,10.18,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641775783406,12.45877446,140.59,140.51,1.778]
["bitfinex","SOLUSD",1641775783805,12.45877446,140.59,140.5,12.4509]
["bitfinex","SOLUSD",1641775784306,12.45877446,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641775784506,1.778,140.58,140.48,1.778]
["bitfinex","SOLUSD",1641775784706,1.778,140.58,140.49,3.0]
["bitfinex","SOLUSD",1641775784908,10.6765,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641775785111,1.778,140.55,140.49,3.0]
["bitfinex","SOLUSD",1641775785311,10.9265,140.56,140.47,65.51631441]
["bitfinex","SOLUSD",1641775785509,2.028,140.55,140.47,54.84061441]
["bitfinex","SOLUSD",1641775787211,2.028,140.55,140.47,23.73398742]
["bitfinex","SOLUSD",1641775787411,12.7051,140.55,140.47,23.73398742]
["bitfinex","SOLUSD",1641775788013,3.0,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641775788212,1.778,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775788612,2.028,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775789412,10.6801,140.52,140.47,23.73398742]
["bitfinex","SOLUSD",1641775789612,1.778,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641775790112,2.028,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641775790315,0.25,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641775790516,10.9303,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641775790813,1.778,140.5,140.47,23.73398742]
["bitfinex","SOLUSD",1641775791013,2.028,140.5,140.47,23.73398742]
["bitfinex","SOLUSD",1641775792417,0.25,140.5,140.47,23.73398742]
["bitfinex","SOLUSD",1641775792919,12.7073,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775793116,2.028,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775794019,0.25,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775794417,10.43,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641775795618,10.43,140.54,140.47,34.40968742]
["bitfinex","SOLUSD",1641775795817,10.43,140.54,140.48,23.605301]
["bitfinex","SOLUSD",1641775797218,10.43,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641775798618,21.1079,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641775798818,1.778,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775799018,2.028,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775800122,0.25,140.53,140.47,23.73398742]
["bitfinex","SOLUSD",1641775800522,10.43,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641775802828,21.108,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641775803734,10.6806,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641775803930,1.778,140.5,140.47,23.73398742]
["bitfinex","SOLUSD",1641775804330,2.028,140.5,140.47,23.73398742]
["bitfinex","SOLUSD",1641775804530,3.0,140.49,140.47,23.73398742]
["bitfinex","SOLUSD",1641775804731,1.778,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775804932,30.028,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775805132,33.028,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775805533,31.25,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775805932,41.9337,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775806330,13.9337,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775806938,15.7117,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775807942,12.7117,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775808142,10.9337,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775808344,0.25,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641775810470,20.8617,140.49,140.47,23.73398742]
["bitfinex","SOLUSD",1641775810667,10.18,140.49,140.47,23.73398742]
["bitfinex","SOLUSD",1641775811268,10.18,140.49,140.47,29.79838735]
["bitfinex","SOLUSD",1641775813472,10.43,140.49,140.47,29.79838735]
["bitfinex","SOLUSD",1641775813672,10.18,140.49,140.47,29.79838735]
["bitfinex","SOLUSD",1641775813869,10.18,140.53,140.47,29.79838735]
["bitfinex","SOLUSD",1641775815573,10.43,140.53,140.47,29.79838735]
["bitfinex","SOLUSD",1641775816873,0.25,140.53,140.47,29.79838735]
["bitfinex","SOLUSD",1641775817073,1.778,140.55,140.47,29.79838735]
["bitfinex","SOLUSD",1641775817074,0.25,140.55,140.47,29.79838735]
["bitfinex","SOLUSD",1641775817473,21.1064,140.56,140.47,29.79838735]
["bitfinex","SOLUSD",1641775818575,0.25,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641775818973,2.028,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641775819173,2.028,140.57,140.49,28.85845571]
["bitfinex","SOLUSD",1641775819573,0.25,140.57,140.49,28.85845571]
["bitfinex","SOLUSD",1641775819801,1.778,140.56,140.49,28.85845571]
["bitfinex","SOLUSD",1641775819977,2.028,140.56,140.49,28.85845571]
["bitfinex","SOLUSD",1641775820177,0.25,140.56,140.49,28.85845571]
["bitfinex","SOLUSD",1641775820377,1.778,140.58,140.49,28.85845571]
["bitfinex","SOLUSD",1641775820577,1.778,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641775821676,2.028,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641775822477,2.028,140.58,140.5,3.26]
["bitfinex","SOLUSD",1641775823178,2.028,140.58,140.5,36.9962]
["bitfinex","SOLUSD",1641775823179,1.778,140.58,140.5,36.9962]
["bitfinex","SOLUSD",1641775823590,1.778,140.58,140.5,38.53233456]
["bitfinex","SOLUSD",1641775823980,12.45877446,140.59,140.5,38.53233456]
["bitfinex","SOLUSD",1641775824381,12.70877446,140.59,140.5,38.53233456]
["bitfinex","SOLUSD",1641775827682,12.70877446,140.59,140.5,24.34903456]
["bitfinex","SOLUSD",1641775827882,4.778,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641775828082,16.73882586,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641775828281,16.98882586,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641775828583,15.208,140.58,140.5,27.8271409]
["bitfinex","SOLUSD",1641775829583,10.6762,140.57,140.5,27.8271409]
["bitfinex","SOLUSD",1641775829782,1.778,140.56,140.5,27.8271409]
["bitfinex","SOLUSD",1641775829983,2.028,140.56,140.5,27.8271409]
["bitfinex","SOLUSD",1641775830983,0.25,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641775831385,0.25,140.57,140.5,29.36027994]
["bitfinex","SOLUSD",1641775831586,1.778,140.58,140.5,27.8271409]
["bitfinex","SOLUSD",1641775831786,1.778,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641775831986,0.25,140.58,140.51,1.79313904]
["bitfinex","SOLUSD",1641775832488,0.25,140.58,140.51,12.46563904]
["bitfinex","SOLUSD",1641775833090,1.778,140.61,140.52,16.49113904]
["bitfinex","SOLUSD",1641775833287,3.60366614,140.64,140.53,27.27705433]
["bitfinex","SOLUSD",1641775833494,3.60366614,140.64,140.54,14.958]
["bitfinex","SOLUSD",1641775833693,3.60366614,140.64,140.59,10.6665]
["bitfinex","SOLUSD",1641775833991,98.86854449,140.67,140.6,29.98089616]
["bitfinex","SOLUSD",1641775834191,93.3,140.67,140.6,29.98089616]
["bitfinex","SOLUSD",1641775834390,1.776,140.7,140.6,30.23089616]
["bitfinex","SOLUSD",1641775834992,2.026,140.7,140.6,30.23089616]
["bitfinex","SOLUSD",1641775835893,12.6917,140.7,140.6,40.89639616]
["bitfinex","SOLUSD",1641775837298,12.4417,140.7,140.6,40.89639616]
["bitfinex","SOLUSD",1641775838397,12.4417,140.7,140.6,40.64639616]
["bitfinex","SOLUSD",1641775838609,12.6917,140.7,140.6,40.64639616]
["bitfinex","SOLUSD",1641775839797,12.6917,140.7,140.6,29.98089616]
["bitfinex","SOLUSD",1641775840000,12.6917,140.7,140.59,1.776]
["bitfinex","SOLUSD",1641775840001,3.0,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641775840198,1.776,140.68,140.58,49.2157]
["bitfinex","SOLUSD",1641775840600,2.026,140.68,140.58,49.2157]
["bitfinex","SOLUSD",1641775841998,2.026,140.68,140.58,49.4657]
["bitfinex","SOLUSD",1641775842198,2.026,140.68,140.58,49.2157]
["bitfinex","SOLUSD",1641775842399,2.026,140.68,140.58,50.99883904]
["bitfinex","SOLUSD",1641775842600,2.026,140.68,140.58,52.77483904]
["bitfinex","SOLUSD",1641775842799,1.776,140.68,140.58,63.44213904]
["bitfinex","SOLUSD",1641775842999,0.776,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641775843399,0.776,140.68,140.59,1.79623984]
["bitfinex","SOLUSD",1641775843600,0.776,140.68,140.6,24.66834864]
["bitfinex","SOLUSD",1641775844002,0.776,140.68,140.6,24.91834864]
["bitfinex","SOLUSD",1641775844802,20.8471,140.69,140.6,35.58414864]
["bitfinex","SOLUSD",1641775845002,21.0971,140.69,140.6,35.58414864]
["bitfinex","SOLUSD",1641775845203,21.0971,140.69,140.6,35.33414864]
["bitfinex","SOLUSD",1641775846003,21.0971,140.69,140.6,24.66834864]
["bitfinex","SOLUSD",1641775846202,1.776,140.68,140.6,24.66834864]
["bitfinex","SOLUSD",1641775846401,10.6688,140.66,140.6,24.66834864]
["bitfinex","SOLUSD",1641775846606,2.026,140.68,140.6,24.66834864]
["bitfinex","SOLUSD",1641775847703,2.026,140.68,140.6,24.91834864]
["bitfinex","SOLUSD",1641775848910,0.25,140.68,140.6,35.58404864]
["bitfinex","SOLUSD",1641775849309,12.206,140.69,140.6,35.58404864]
["bitfinex","SOLUSD",1641775849510,10.43,140.69,140.6,35.58404864]
["bitfinex","SOLUSD",1641775849711,10.43,140.69,140.6,35.33404864]
["bitfinex","SOLUSD",1641775849939,10.43,140.69,140.6,35.58404864]
["bitfinex","SOLUSD",1641775851142,10.43,140.69,140.6,35.33404864]
["bitfinex","SOLUSD",1641775851343,10.43,140.69,140.6,35.58404864]
["bitfinex","SOLUSD",1641775852143,10.43,140.69,140.6,35.33404864]
["bitfinex","SOLUSD",1641775852543,10.43,140.69,140.6,24.66834864]
["bitfinex","SOLUSD",1641775852544,4.776,140.68,140.6,24.66834864]
["bitfinex","SOLUSD",1641775852743,14.956,140.68,140.6,24.66834864]
["bitfinex","SOLUSD",1641775852945,15.206,140.68,140.6,24.66834864]
["bitfinex","SOLUSD",1641775853544,50.7726,140.68,140.6,24.66834864]
["bitfinex","SOLUSD",1641775854846,10.6696,140.65,140.6,24.66834864]
["bitfinex","SOLUSD",1641775855046,10.9196,140.65,140.6,24.66834864]
["bitfinex","SOLUSD",1641775856950,1.776,140.64,140.6,24.66834864]
["bitfinex","SOLUSD",1641775857148,12.4465,140.64,140.6,24.66834864]
["bitfinex","SOLUSD",1641775857348,12.6965,140.64,140.55,1.776]
["bitfinex","SOLUSD",1641775857549,12.6965,140.64,140.54,26.877]
["bitfinex","SOLUSD",1641775858152,2.026,140.64,140.54,37.5474]
["bitfinex","SOLUSD",1641775858351,2.026,140.64,140.55,22.45715916]
["bitfinex","SOLUSD",1641775858551,0.25,140.64,140.55,22.70715916]
["bitfinex","SOLUSD",1641775858751,12.6974,140.65,140.55,22.45715916]
["bitfinex","SOLUSD",1641775858952,12.6974,140.65,140.55,22.70715916]
["bitfinex","SOLUSD",1641775859151,12.6974,140.65,140.55,22.45715916]
["bitfinex","SOLUSD",1641775859352,2.028,140.65,140.55,33.12635916]
["bitfinex","SOLUSD",1641775859753,2.028,140.65,140.56,0.26]
["bitfinex","SOLUSD",1641775859954,2.028,140.65,140.56,23.663]
["bitfinex","SOLUSD",1641775860157,0.25,140.65,140.56,23.663]
["bitfinex","SOLUSD",1641775860356,2.028,140.66,140.56,23.403]
["bitfinex","SOLUSD",1641775860655,12.6973,140.66,140.56,23.653]
["bitfinex","SOLUSD",1641775861455,12.6973,140.66,140.56,23.403]
["bitfinex","SOLUSD",1641775862354,12.6973,140.66,140.56,23.653]
["bitfinex","SOLUSD",1641775863755,12.6973,140.66,140.56,34.3217]
["bitfinex","SOLUSD",1641775863955,12.6973,140.66,140.57,0.26]
["bitfinex","SOLUSD",1641775864156,12.6973,140.66,140.56,23.403]
["bitfinex","SOLUSD",1641775864355,12.6973,140.66,140.55,22.45715916]
["bitfinex","SOLUSD",1641775864556,3.0,140.65,140.55,22.45715916]
["bitfinex","SOLUSD",1641775864759,10.6734,140.6,140.55,22.45715916]
["bitfinex","SOLUSD",1641775864956,10.9234,140.6,140.55,22.45715916]
["bitfinex","SOLUSD",1641775865159,0.25,140.6,140.55,22.45715916]
["bitfinex","SOLUSD",1641775865556,11.958,140.64,140.55,22.45715916]
["bitfinex","SOLUSD",1641775865758,12.208,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641775865957,3.0,140.63,140.56,1.78974493]
["bitfinex","SOLUSD",1641775866156,0.25,140.64,140.56,1.78974493]
["bitfinex","SOLUSD",1641775866357,2.028,140.64,140.56,26.02204493]
["bitfinex","SOLUSD",1641775866557,2.028,140.64,140.56,26.27204493]
["bitfinex","SOLUSD",1641775866858,2.028,140.64,140.56,26.02204493]
["bitfinex","SOLUSD",1641775867657,4.03970128,140.64,140.56,26.02204493]
["bitfinex","SOLUSD",1641775867858,2.26170128,140.64,140.56,36.69074493]
["bitfinex","SOLUSD",1641775868059,2.26170128,140.64,140.56,36.94074493]
["bitfinex","SOLUSD",1641775869261,2.26170128,140.64,140.56,36.69074493]
["bitfinex","SOLUSD",1641775869462,2.26170128,140.64,140.58,33.65542954]
["bitfinex","SOLUSD",1641775869659,0.25,140.64,140.58,24.76452954]
["bitfinex","SOLUSD",1641775869863,2.01170128,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641775870061,2.26170128,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641775870260,2.26170128,140.65,140.61,31.04885932]
["bitfinex","SOLUSD",1641775870762,2.01170128,140.67,140.61,31.04885932]
["bitfinex","SOLUSD",1641775870964,2.01170128,140.67,140.61,31.29885932]
["bitfinex","SOLUSD",1641775871562,1.51170128,140.68,140.61,31.04885932]
["bitfinex","SOLUSD",1641775871962,1.76170128,140.68,140.61,31.04885932]
["bitfinex","SOLUSD",1641775872161,0.25,140.68,140.61,31.29885932]
["bitfinex","SOLUSD",1641775872375,0.25,140.68,140.61,31.04885932]
["bitfinex","SOLUSD",1641775872562,0.25,140.68,140.61,32.82860425]
["bitfinex","SOLUSD",1641775873061,2.026,140.7,140.61,32.82860425]
["bitfinex","SOLUSD",1641775873262,0.25,140.7,140.61,32.82860425]
["bitfinex","SOLUSD",1641775873463,85.8011,140.71,140.61,32.82860425]
["bitfinex","SOLUSD",1641775873862,85.8011,140.71,140.62,26.7991]
["bitfinex","SOLUSD",1641775874064,85.8011,140.71,140.62,27.0491]
["bitfinex","SOLUSD",1641775875665,85.8011,140.71,140.62,26.7991]
["bitfinex","SOLUSD",1641775875866,85.8011,140.71,140.62,27.0491]
["bitfinex","SOLUSD",1641775876392,85.8011,140.71,140.62,26.7991]
["bitfinex","SOLUSD",1641775876592,85.8011,140.71,140.62,27.0491]
["bitfinex","SOLUSD",1641775876795,12.206,140.71,140.62,27.0491]
["bitfinex","SOLUSD",1641775876994,12.206,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641775877196,12.206,140.71,140.62,28.8251]
["bitfinex","SOLUSD",1641775877392,12.206,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641775878495,12.206,140.71,140.63,10.9236]
["bitfinex","SOLUSD",1641775878695,11.956,140.71,140.64,26.40838712]
["bitfinex","SOLUSD",1641775878894,10.18,140.71,140.64,26.40838712]
["bitfinex","SOLUSD",1641775879994,10.43,140.71,140.64,26.40838712]
["bitfinex","SOLUSD",1641775880795,10.43,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641775880995,1.776,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641775881197,1.776,140.7,140.63,3.0]
["bitfinex","SOLUSD",1641775881497,3.0,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641775881694,1.776,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641775882094,2.026,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641775882896,2.026,140.68,140.59,24.44554121]
["bitfinex","SOLUSD",1641775883498,2.026,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641775883704,0.25,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641775883905,0.25,140.68,140.59,61.28504121]
["bitfinex","SOLUSD",1641775884109,10.43,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641775884510,10.43,140.69,140.59,50.61864121]
["bitfinex","SOLUSD",1641775884713,10.43,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641775885514,1.776,140.7,140.6,13.9256]
["bitfinex","SOLUSD",1641775885813,93.3,140.72,140.62,26.10170262]
["bitfinex","SOLUSD",1641775886013,93.3,140.72,140.63,28.316]
["bitfinex","SOLUSD",1641775886313,93.3,140.72,140.63,29.84574493]
["bitfinex","SOLUSD",1641775886512,93.3,140.72,140.63,30.09574493]
["bitfinex","SOLUSD",1641775886914,93.55,140.72,140.65,10.6621]
["bitfinex","SOLUSD",1641775887113,93.55,140.72,140.66,23.93047168]
["bitfinex","SOLUSD",1641775888117,93.3,140.72,140.66,23.93047168]
["bitfinex","SOLUSD",1641775889621,93.55,140.72,140.63,113.69434493]
["bitfinex","SOLUSD",1641775889817,93.55,140.72,140.64,1.776]
["bitfinex","SOLUSD",1641775890021,1.776,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641775890420,2.026,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641775890821,10.9159,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641775891020,1.776,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641775891420,2.026,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641775892429,2.026,140.7,140.63,126.13741045]
["bitfinex","SOLUSD",1641775895354,2.026,140.7,140.63,27.63571045]
["bitfinex","SOLUSD",1641775895556,12.6926,140.7,140.63,27.63571045]
["bitfinex","SOLUSD",1641775895957,12.6926,140.7,140.6,24.0461]
["bitfinex","SOLUSD",1641775896354,3.0,140.69,140.6,24.0461]
["bitfinex","SOLUSD",1641775896555,1.776,140.68,140.6,24.0461]
["bitfinex","SOLUSD",1641775896755,10.233,140.68,140.59,1.276]
["bitfinex","SOLUSD",1641775896955,3.0,140.67,140.59,1.526]
["bitfinex","SOLUSD",1641775897356,3.25,140.67,140.59,1.526]
["bitfinex","SOLUSD",1641775898254,3.25,140.67,140.59,0.25]
["bitfinex","SOLUSD",1641775898455,3.25,140.67,140.58,48.117]
["bitfinex","SOLUSD",1641775898854,10.6703,140.65,140.58,48.117]
["bitfinex","SOLUSD",1641775899056,10.9203,140.65,140.58,47.867]
["bitfinex","SOLUSD",1641775899456,10.9203,140.65,140.57,25.39705831]
["bitfinex","SOLUSD",1641775899659,1.776,140.64,140.57,25.39705831]
["bitfinex","SOLUSD",1641775900156,2.026,140.64,140.57,25.39705831]
["bitfinex","SOLUSD",1641775900558,12.697,140.64,140.57,25.39705831]
["bitfinex","SOLUSD",1641775900757,3.0,140.63,140.57,25.39705831]
["bitfinex","SOLUSD",1641775900958,1.778,140.62,140.57,25.39705831]
["bitfinex","SOLUSD",1641775901459,2.028,140.62,140.57,25.39705831]
["bitfinex","SOLUSD",1641775901759,12.7007,140.62,140.57,25.39705831]
["bitfinex","SOLUSD",1641775902158,12.7007,140.62,140.55,23.5937]
["bitfinex","SOLUSD",1641775902864,20.0577,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641775903061,20.0577,140.62,140.52,10.6135]
["bitfinex","SOLUSD",1641775903062,10.6758,140.6,140.52,10.6135]
["bitfinex","SOLUSD",1641775903262,12.4538,140.6,140.53,25.26587629]
["bitfinex","SOLUSD",1641775903462,12.7038,140.6,140.53,25.26587629]
["bitfinex","SOLUSD",1641775904164,2.028,140.6,140.53,25.26587629]
["bitfinex","SOLUSD",1641775904763,0.25,140.6,140.53,25.26587629]
["bitfinex","SOLUSD",1641775904964,2.028,140.61,140.53,25.26587629]
["bitfinex","SOLUSD",1641775905965,0.25,140.61,140.53,25.26587629]
["bitfinex","SOLUSD",1641775906365,0.25,140.61,140.54,22.9496]
["bitfinex","SOLUSD",1641775906564,2.028,140.63,140.54,22.9496]
["bitfinex","SOLUSD",1641775906765,2.028,140.63,140.54,23.1996]
["bitfinex","SOLUSD",1641775906965,2.028,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641775907166,0.25,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641775907366,1.778,140.66,140.56,1.52712777]
["bitfinex","SOLUSD",1641775907567,1.778,140.66,140.57,24.46393999]
["bitfinex","SOLUSD",1641775907970,1.776,140.67,140.57,28.01706776]
["bitfinex","SOLUSD",1641775908267,1.776,140.67,140.58,24.3567]
["bitfinex","SOLUSD",1641775908468,3.0,140.66,140.58,24.3567]
["bitfinex","SOLUSD",1641775909070,3.25,140.66,140.58,24.3567]
["bitfinex","SOLUSD",1641775909268,3.25,140.66,140.57,25.73106776]
["bitfinex","SOLUSD",1641775909467,1.776,140.65,140.57,46.97543999]
["bitfinex","SOLUSD",1641775909871,2.026,140.65,140.57,46.97543999]
["bitfinex","SOLUSD",1641775910668,1.776,140.65,140.57,46.97543999]
["bitfinex","SOLUSD",1641775911970,2.026,140.65,140.57,46.97543999]
["bitfinex","SOLUSD",1641775912170,3.0,140.64,140.57,46.97543999]
["bitfinex","SOLUSD",1641775912468,3.25,140.64,140.57,22.7715]
["bitfinex","SOLUSD",1641775912869,1.778,140.63,140.57,22.7715]
["bitfinex","SOLUSD",1641775913069,2.028,140.63,140.57,22.7715]
["bitfinex","SOLUSD",1641775913469,0.25,140.63,140.57,48.66704758]
["bitfinex","SOLUSD",1641775913669,1.778,140.62,140.57,48.66704758]
["bitfinex","SOLUSD",1641775914074,2.028,140.62,140.57,48.66704758]
["bitfinex","SOLUSD",1641775914369,0.25,140.62,140.57,48.66704758]
["bitfinex","SOLUSD",1641775915169,2.028,140.65,140.57,48.66704758]
["bitfinex","SOLUSD",1641775916673,0.25,140.65,140.57,48.66704758]
["bitfinex","SOLUSD",1641775916871,1.776,140.67,140.58,10.9274]
["bitfinex","SOLUSD",1641775917272,1.776,140.67,140.58,11.1774]
["bitfinex","SOLUSD",1641775917981,2.026,140.67,140.58,11.1774]
["bitfinex","SOLUSD",1641775918279,2.026,140.67,140.58,0.25]
["bitfinex","SOLUSD",1641775918479,2.026,140.67,140.57,50.69304758]
["bitfinex","SOLUSD",1641775918681,2.026,140.67,140.57,48.66704758]
["bitfinex","SOLUSD",1641775918879,1.526,140.67,140.57,48.66704758]
["bitfinex","SOLUSD",1641775919579,3.0,140.66,140.57,48.66704758]
["bitfinex","SOLUSD",1641775919979,3.25,140.66,140.57,48.66704758]
["bitfinex","SOLUSD",1641775921405,3.25,140.66,140.57,50.19417535]
["bitfinex","SOLUSD",1641775921610,0.25,140.66,140.57,50.44417535]
["bitfinex","SOLUSD",1641775921909,0.25,140.66,140.58,0.26]
["bitfinex","SOLUSD",1641775922108,0.25,140.67,140.58,0.26]
["bitfinex","SOLUSD",1641775922306,10.43,140.68,140.57,61.11177535]
["bitfinex","SOLUSD",1641775922608,1.776,140.67,140.57,50.44304758]
["bitfinex","SOLUSD",1641775922807,1.776,140.67,140.57,48.66704758]
["bitfinex","SOLUSD",1641775923006,2.026,140.67,140.57,22.7715]
["bitfinex","SOLUSD",1641775923207,12.206,140.67,140.57,22.7715]
["bitfinex","SOLUSD",1641775923405,3.0,140.66,140.57,22.7715]
["bitfinex","SOLUSD",1641775923606,1.776,140.65,140.53,12.4467]
["bitfinex","SOLUSD",1641775923807,1.776,140.65,140.53,34.2709]
["bitfinex","SOLUSD",1641775924008,2.026,140.65,140.54,34.68037369]
["bitfinex","SOLUSD",1641775924210,2.026,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641775924410,3.0,140.64,140.55,24.0578]
["bitfinex","SOLUSD",1641775924808,3.25,140.64,140.55,24.3078]
["bitfinex","SOLUSD",1641775925007,3.25,140.64,140.55,25.83492777]
["bitfinex","SOLUSD",1641775925408,3.25,140.64,140.55,36.50452777]
["bitfinex","SOLUSD",1641775925609,0.25,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641775925809,0.25,140.64,140.57,23.66080289]
["bitfinex","SOLUSD",1641775926110,11.708,140.67,140.57,23.91080289]
["bitfinex","SOLUSD",1641775926310,9.68,140.67,140.58,1.776]
["bitfinex","SOLUSD",1641775926510,3.0,140.66,140.58,2.026]
["bitfinex","SOLUSD",1641775926913,3.0,140.66,140.58,24.6457]
["bitfinex","SOLUSD",1641775927310,3.0,140.66,140.58,24.8957]
["bitfinex","SOLUSD",1641775927514,3.25,140.66,140.58,24.8957]
["bitfinex","SOLUSD",1641775927713,5.026,140.66,140.58,23.1197]
["bitfinex","SOLUSD",1641775928815,3.25,140.66,140.58,23.1197]
["bitfinex","SOLUSD",1641775929615,0.25,140.66,140.58,23.1197]
["bitfinex","SOLUSD",1641775929816,9.93,140.67,140.58,35.5629]
["bitfinex","SOLUSD",1641775930016,5.37966614,140.69,140.59,0.26]
["bitfinex","SOLUSD",1641775930218,5.37966614,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641775930417,3.0,140.68,140.61,31.35797221]
["bitfinex","SOLUSD",1641775930818,3.0,140.68,140.61,31.60797221]
["bitfinex","SOLUSD",1641775931017,1.776,140.69,140.61,31.60797221]
["bitfinex","SOLUSD",1641775931616,2.026,140.69,140.61,31.60797221]
["bitfinex","SOLUSD",1641775931919,2.026,140.69,140.61,31.35797221]
["bitfinex","SOLUSD",1641775933618,2.026,140.69,140.61,31.60797221]
["bitfinex","SOLUSD",1641775934619,2.026,140.69,140.61,31.35797221]
["bitfinex","SOLUSD",1641775934820,2.026,140.69,140.61,31.60797221]
["bitfinex","SOLUSD",1641775936221,2.026,140.69,140.61,31.35797221]
["bitfinex","SOLUSD",1641775936423,2.026,140.69,140.61,31.60797221]
["bitfinex","SOLUSD",1641775936621,0.25,140.69,140.61,42.27307221]
["bitfinex","SOLUSD",1641775936821,0.25,140.69,140.62,23.2829]
["bitfinex","SOLUSD",1641775937024,15.80966614,140.72,140.62,23.5329]
["bitfinex","SOLUSD",1641775937223,11.956,140.72,140.62,23.2829]
["bitfinex","SOLUSD",1641775937421,11.956,140.72,140.62,23.5329]
["bitfinex","SOLUSD",1641775938421,11.956,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641775938622,12.206,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641775940924,12.206,140.72,140.64,27.34461323]
["bitfinex","SOLUSD",1641775941125,10.43,140.72,140.64,27.34461323]
["bitfinex","SOLUSD",1641775941327,10.43,140.72,140.64,29.37061323]
["bitfinex","SOLUSD",1641775941525,1.776,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641775941725,93.3,140.74,140.67,23.54136756]
["bitfinex","SOLUSD",1641775941925,93.3,140.74,140.7,10.6583]
["bitfinex","SOLUSD",1641775942129,93.3,140.74,140.7,44.52925699]
["bitfinex","SOLUSD",1641775942328,3.60366614,140.75,140.7,44.77925699]
["bitfinex","SOLUSD",1641775942726,3.60366614,140.79,140.7,44.77925699]
["bitfinex","SOLUSD",1641775942926,3.60366614,140.79,140.71,23.9732]
["bitfinex","SOLUSD",1641775943128,3.60366614,140.79,140.71,36.4066]
["bitfinex","SOLUSD",1641775943325,3.60366614,140.79,140.71,36.6566]
["bitfinex","SOLUSD",1641775943527,96.90366614,140.81,140.71,38.18372777]
["bitfinex","SOLUSD",1641775943925,96.90366614,140.81,140.73,27.77124223]
["bitfinex","SOLUSD",1641775944127,96.90366614,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641775944328,96.90366614,140.81,140.78,30.944725]
["bitfinex","SOLUSD",1641775944529,5.56854449,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641775944729,4.01164158,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641775945326,1.774,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641775945528,93.3,140.87,140.81,3.60366614]
["bitfinex","SOLUSD",1641775946129,1.774,140.88,140.81,3.60366614]
["bitfinex","SOLUSD",1641775946330,3.0,140.87,140.81,3.60366614]
["bitfinex","SOLUSD",1641775946530,1.774,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641775948430,2.024,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641775949933,0.25,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641775950330,5.024,140.87,140.81,3.60366614]
["bitfinex","SOLUSD",1641775950531,0.25,140.87,140.81,3.85366614]
["bitfinex","SOLUSD",1641775950830,0.25,140.87,140.81,3.60366614]
["bitfinex","SOLUSD",1641775951032,3.0,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641775951432,3.0,140.89,140.82,10.6492]
["bitfinex","SOLUSD",1641775951836,1.774,140.9,140.82,10.8992]
["bitfinex","SOLUSD",1641775952034,11.954,140.91,140.82,10.8992]
["bitfinex","SOLUSD",1641775952435,10.18,140.91,140.82,10.8992]
["bitfinex","SOLUSD",1641775953035,10.43,140.91,140.82,10.6492]
["bitfinex","SOLUSD",1641775953234,10.43,140.91,140.81,33.53274607]
["bitfinex","SOLUSD",1641775953434,4.774,140.9,140.81,33.53274607]
["bitfinex","SOLUSD",1641775953836,5.024,140.9,140.81,33.53274607]
["bitfinex","SOLUSD",1641775954035,1.774,140.9,140.81,33.53274607]
["bitfinex","SOLUSD",1641775954736,1.774,140.9,140.81,33.78274607]
["bitfinex","SOLUSD",1641775955170,1.774,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641775955369,1.774,140.92,140.84,31.70977376]
["bitfinex","SOLUSD",1641775955571,3.0,140.91,140.84,31.95977376]
["bitfinex","SOLUSD",1641775955770,3.0,140.91,140.84,42.35687376]
["bitfinex","SOLUSD",1641775955971,3.0,140.91,140.84,42.60687376]
["bitfinex","SOLUSD",1641775956171,3.0,140.91,140.84,42.35687376]
["bitfinex","SOLUSD",1641775956377,3.0,140.93,140.84,42.35687376]
["bitfinex","SOLUSD",1641775956774,3.25,140.93,140.84,31.70977376]
["bitfinex","SOLUSD",1641775956974,3.25,140.93,140.83,1.774]
["bitfinex","SOLUSD",1641775957181,1.774,140.92,140.81,28.28166614]
["bitfinex","SOLUSD",1641775957578,3.0,140.91,140.81,28.53166614]
["bitfinex","SOLUSD",1641775957779,3.0,140.91,140.82,12.4225]
["bitfinex","SOLUSD",1641775957977,2.024,140.91,140.83,26.03102267]
["bitfinex","SOLUSD",1641775958179,0.25,140.91,140.83,26.03102267]
["bitfinex","SOLUSD",1641775958607,3.25,140.91,140.83,26.03102267]
["bitfinex","SOLUSD",1641775958880,3.25,140.91,140.83,26.28102267]
["bitfinex","SOLUSD",1641775959679,0.25,140.91,140.83,26.28102267]
["bitfinex","SOLUSD",1641775959880,0.25,140.91,140.83,36.92942267]
["bitfinex","SOLUSD",1641775960085,5.024,140.94,140.83,36.92942267]
["bitfinex","SOLUSD",1641775960281,15.204,140.94,140.83,36.92942267]
["bitfinex","SOLUSD",1641775961182,15.204,140.94,140.83,26.03102267]
["bitfinex","SOLUSD",1641775961885,15.204,140.94,140.83,125.31032267]
["bitfinex","SOLUSD",1641775962686,15.204,140.94,140.83,136.20882267]
["bitfinex","SOLUSD",1641775962886,15.204,140.94,140.83,135.95882267]
["bitfinex","SOLUSD",1641775963484,15.204,140.94,140.83,125.31032267]
["bitfinex","SOLUSD",1641775964485,15.204,140.94,140.83,125.56032267]
["bitfinex","SOLUSD",1641775965187,14.954,140.94,140.83,125.56032267]
["bitfinex","SOLUSD",1641775965386,13.18,140.94,140.84,2.034]
["bitfinex","SOLUSD",1641775965587,13.18,140.94,140.86,10.6462]
["bitfinex","SOLUSD",1641775965787,13.18,140.94,140.86,29.4792291]
["bitfinex","SOLUSD",1641775965987,3.0,140.94,140.86,29.7292291]
["bitfinex","SOLUSD",1641775966415,3.0,140.97,140.86,29.7292291]
["bitfinex","SOLUSD",1641775966616,3.0,140.97,140.87,23.6492]
["bitfinex","SOLUSD",1641775966915,1.774,140.96,140.88,10.6445]
["bitfinex","SOLUSD",1641775967115,1.774,140.96,140.87,23.6492]
["bitfinex","SOLUSD",1641775967116,3.0,140.95,140.89,27.95998421]
["bitfinex","SOLUSD",1641775967615,3.25,140.95,140.89,27.95998421]
["bitfinex","SOLUSD",1641775968015,1.774,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775968515,3.0,140.96,140.89,27.95998421]
["bitfinex","SOLUSD",1641775968715,1.772,140.95,140.89,27.95998421]
["bitfinex","SOLUSD",1641775968916,3.0,140.96,140.9,1.772]
["bitfinex","SOLUSD",1641775969116,3.0,140.96,140.89,40.37840851]
["bitfinex","SOLUSD",1641775969315,3.0,140.96,140.9,1.772]
["bitfinex","SOLUSD",1641775969518,3.0,140.97,140.89,38.60388421]
["bitfinex","SOLUSD",1641775970117,3.25,140.97,140.89,38.60388421]
["bitfinex","SOLUSD",1641775970518,3.25,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775970718,5.022,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775971119,4.772,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775971318,4.772,140.97,140.89,28.20998421]
["bitfinex","SOLUSD",1641775971518,3.0,140.97,140.9,1.772]
["bitfinex","SOLUSD",1641775971718,3.0,140.97,140.89,28.20998421]
["bitfinex","SOLUSD",1641775972319,3.0,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775972518,3.25,140.97,140.89,38.60368421]
["bitfinex","SOLUSD",1641775972718,3.25,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775973218,5.022,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775973419,3.25,140.97,140.89,28.20998421]
["bitfinex","SOLUSD",1641775973618,3.25,140.97,140.89,27.95998421]
["bitfinex","SOLUSD",1641775975525,3.25,140.97,140.89,28.20998421]
["bitfinex","SOLUSD",1641775975922,3.25,140.97,140.9,1.772]
["bitfinex","SOLUSD",1641775976322,3.25,140.97,140.9,2.022]
["bitfinex","SOLUSD",1641775977124,3.25,140.97,140.9,0.25]
["bitfinex","SOLUSD",1641775977526,3.25,140.97,140.89,51.10638421]
["bitfinex","SOLUSD",1641775978227,3.25,140.97,140.89,50.85638421]
["bitfinex","SOLUSD",1641775978424,3.0,140.97,140.89,50.85638421]
["bitfinex","SOLUSD",1641775978625,3.0,140.97,140.9,1.772]
["bitfinex","SOLUSD",1641775978826,3.0,140.98,140.9,1.772]
["bitfinex","SOLUSD",1641775979126,4.772,140.99,140.9,1.772]
["bitfinex","SOLUSD",1641775979527,4.772,140.99,140.9,2.022]
["bitfinex","SOLUSD",1641775979927,5.022,140.99,140.92,28.82683425]
["bitfinex","SOLUSD",1641775980127,3.25,140.99,140.92,28.82683425]
["bitfinex","SOLUSD",1641775980535,1.772,141.0,140.92,29.07683425]
["bitfinex","SOLUSD",1641775980733,47.3795,141.04,140.93,1.772]
["bitfinex","SOLUSD",1641775980930,36.6466,141.04,140.93,28.2511]
["bitfinex","SOLUSD",1641775981129,3.0,141.03,140.95,27.72195263]
["bitfinex","SOLUSD",1641775981331,3.0,141.03,140.95,51.66265263]
["bitfinex","SOLUSD",1641775981532,3.0,141.03,140.95,51.91265263]
["bitfinex","SOLUSD",1641775981730,34.8746,141.04,140.95,51.91265263]
["bitfinex","SOLUSD",1641775982131,34.8746,141.04,140.95,51.66265263]
["bitfinex","SOLUSD",1641775982330,10.18,141.04,140.95,69.47005263]
["bitfinex","SOLUSD",1641775982932,3.0,141.03,140.95,69.47005263]
["bitfinex","SOLUSD",1641775983334,0.25,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641775983530,3.25,141.05,140.95,70.99205263]
["bitfinex","SOLUSD",1641775983730,1.772,141.04,140.95,71.24205263]
["bitfinex","SOLUSD",1641775983930,0.25,141.04,140.95,71.24205263]
["bitfinex","SOLUSD",1641775984130,3.0,141.03,140.95,71.24205263]
["bitfinex","SOLUSD",1641775984331,0.25,141.04,140.95,71.24205263]
["bitfinex","SOLUSD",1641775985133,15.6628,141.05,140.95,53.43465263]
["bitfinex","SOLUSD",1641775985336,10.18,141.04,140.95,27.72195263]
["bitfinex","SOLUSD",1641775985535,4.772,141.03,140.95,27.72195263]
["bitfinex","SOLUSD",1641775985936,5.022,141.03,140.95,27.72195263]
["bitfinex","SOLUSD",1641775991743,2.00069394,141.02,140.95,27.72195263]
["bitfinex","SOLUSD",1641775991945,2.25069394,141.02,140.95,27.72195263]
["bitfinex","SOLUSD",1641775992143,3.0,141.01,140.95,27.72195263]
["bitfinex","SOLUSD",1641775992373,2.25069394,141.02,140.95,25.22195263]
["bitfinex","SOLUSD",1641775992543,2.25069394,141.02,140.91,103.5122]
["bitfinex","SOLUSD",1641775992743,2.00069394,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641775992943,2.25069394,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641775993543,2.25069394,141.01,140.93,25.62085157]
["bitfinex","SOLUSD",1641775994144,2.25069394,141.01,140.93,25.37085157]
["bitfinex","SOLUSD",1641775994443,1.772,141.0,140.93,25.37085157]
["bitfinex","SOLUSD",1641775994643,0.25,141.0,140.93,36.01165157]
["bitfinex","SOLUSD",1641775994845,2.00069394,140.99,140.93,36.26165157]
["bitfinex","SOLUSD",1641775995043,2.25069394,140.99,140.93,37.78365157]
["bitfinex","SOLUSD",1641775995747,0.25,140.99,140.93,37.78365157]
["bitfinex","SOLUSD",1641775996550,2.25069394,141.0,140.93,37.78365157]
["bitfinex","SOLUSD",1641775998255,2.00069394,140.99,140.93,37.78365157]
["bitfinex","SOLUSD",1641775998452,2.25069394,140.99,140.93,37.78365157]
["bitfinex","SOLUSD",1641775998857,2.25069394,140.99,140.93,36.01165157]
["bitfinex","SOLUSD",1641776000582,2.25069394,140.99,140.94,3.0]
["bitfinex","SOLUSD",1641776001485,2.25069394,140.99,140.94,3.25]
["bitfinex","SOLUSD",1641776001882,2.25069394,140.99,140.94,5.022]
["bitfinex","SOLUSD",1641776002383,0.25,140.99,140.94,5.022]
["bitfinex","SOLUSD",1641776002582,2.25069394,141.0,140.94,3.25]
["bitfinex","SOLUSD",1641776002781,2.25069394,141.0,140.94,3.0]
["bitfinex","SOLUSD",1641776002984,2.00069394,140.99,140.94,3.0]
["bitfinex","SOLUSD",1641776003182,3.0,140.98,140.92,1.772]
["bitfinex","SOLUSD",1641776003385,3.0,140.98,140.91,103.5122]
["bitfinex","SOLUSD",1641776003583,3.25,140.98,140.91,101.7402]
["bitfinex","SOLUSD",1641776004283,3.25,140.98,140.91,129.77202531]
["bitfinex","SOLUSD",1641776004783,2.00069394,140.97,140.91,129.77202531]
["bitfinex","SOLUSD",1641776004984,2.25069394,140.97,140.91,129.77202531]
["bitfinex","SOLUSD",1641776007188,2.00069394,140.97,140.91,129.77202531]
["bitfinex","SOLUSD",1641776007387,2.25069394,140.97,140.91,129.77202531]
["bitfinex","SOLUSD",1641776007685,2.00069394,140.97,140.91,129.77202531]
["bitfinex","SOLUSD",1641776007888,2.25069394,140.97,140.91,130.02202531]
["bitfinex","SOLUSD",1641776008588,2.25069394,140.97,140.92,10.6415]
["bitfinex","SOLUSD",1641776008887,2.00069394,140.97,140.92,12.4135]
["bitfinex","SOLUSD",1641776009490,2.00069394,140.97,140.92,12.6635]
["bitfinex","SOLUSD",1641776009886,2.00069394,140.97,140.92,12.4135]
["bitfinex","SOLUSD",1641776010090,2.00069394,140.98,140.92,12.4135]
["bitfinex","SOLUSD",1641776010289,2.00069394,140.98,140.92,10.6415]
["bitfinex","SOLUSD",1641776010488,2.00069394,140.96,140.92,10.6415]
["bitfinex","SOLUSD",1641776010989,2.00069394,140.96,140.92,10.8915]
["bitfinex","SOLUSD",1641776011590,3.0,141.0,140.92,10.8915]
["bitfinex","SOLUSD",1641776011591,2.00069394,140.97,140.92,10.8915]
["bitfinex","SOLUSD",1641776011992,2.25069394,140.97,140.92,10.8915]
["bitfinex","SOLUSD",1641776012593,2.25069394,140.97,140.92,0.25]
["bitfinex","SOLUSD",1641776012791,2.25069394,140.97,140.91,129.77202531]
["bitfinex","SOLUSD",1641776012992,2.25069394,140.97,140.91,130.02202531]
["bitfinex","SOLUSD",1641776013391,2.00069394,140.96,140.91,130.02202531]
["bitfinex","SOLUSD",1641776014091,2.25069394,140.97,140.91,130.02202531]
["bitfinex","SOLUSD",1641776014292,2.00069394,140.97,140.92,1.772]
["bitfinex","SOLUSD",1641776014494,2.25069394,140.97,140.92,2.022]
["bitfinex","SOLUSD",1641776017316,0.25,140.97,140.92,2.022]
["bitfinex","SOLUSD",1641776017513,2.25069394,140.98,140.92,2.022]
["bitfinex","SOLUSD",1641776018644,2.25069394,140.98,140.92,0.25]
["bitfinex","SOLUSD",1641776019040,2.25069394,140.98,140.92,10.6414]
["bitfinex","SOLUSD",1641776019041,2.00069394,140.98,140.92,10.6414]
["bitfinex","SOLUSD",1641776019241,2.00069394,140.98,140.92,12.6734]
["bitfinex","SOLUSD",1641776019440,2.00069394,140.98,140.92,14.43873988]
["bitfinex","SOLUSD",1641776019640,2.00069394,140.98,140.92,12.9234]
["bitfinex","SOLUSD",1641776019844,2.00069394,140.99,140.92,12.9234]
["bitfinex","SOLUSD",1641776020041,2.00069394,140.99,140.94,26.68448507]
["bitfinex","SOLUSD",1641776020341,2.00069394,140.99,140.94,39.09648507]
["bitfinex","SOLUSD",1641776020641,2.00069394,141.0,140.94,39.34648507]
["bitfinex","SOLUSD",1641776024747,2.00069394,141.01,140.94,39.34648507]
["bitfinex","SOLUSD",1641776025549,2.25069394,141.01,140.94,39.34648507]
["bitfinex","SOLUSD",1641776028255,2.25069394,141.01,140.94,39.09648507]
["bitfinex","SOLUSD",1641776028457,2.00069394,141.01,140.94,39.09648507]
["bitfinex","SOLUSD",1641776029255,2.00069394,141.01,140.94,40.60800478]
["bitfinex","SOLUSD",1641776029455,2.00069394,141.02,140.94,40.85800478]
["bitfinex","SOLUSD",1641776030058,2.00069394,141.04,140.94,40.85800478]
["bitfinex","SOLUSD",1641776030255,12.18069394,141.04,140.95,22.832]
["bitfinex","SOLUSD",1641776030458,3.0,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641776030659,3.25,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641776030858,5.25069394,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641776031058,11.952,141.02,140.96,1.772]
["bitfinex","SOLUSD",1641776031558,5.00069394,141.01,140.96,1.772]
["bitfinex","SOLUSD",1641776031759,1.772,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641776031958,2.022,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641776032160,3.0,140.99,140.96,1.772]
["bitfinex","SOLUSD",1641776032560,3.77269394,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641776032760,2.00069394,141.0,140.96,1.772]
["bitfinex","SOLUSD",1641776032961,2.00069394,141.0,140.94,1.772]
["bitfinex","SOLUSD",1641776033160,2.00069394,141.01,140.94,2.032]
["bitfinex","SOLUSD",1641776033560,2.00069394,141.01,140.94,1.772]
["bitfinex","SOLUSD",1641776033760,2.25069394,141.01,140.93,29.13090782]
["bitfinex","SOLUSD",1641776033963,0.25,141.01,140.93,27.60890782]
["bitfinex","SOLUSD",1641776034563,2.25069394,141.01,140.93,27.60890782]
["bitfinex","SOLUSD",1641776034763,12.89389394,141.01,140.93,27.35890782]
["bitfinex","SOLUSD",1641776035566,2.25069394,141.01,140.93,27.35890782]
["bitfinex","SOLUSD",1641776035966,2.00069394,141.01,140.94,0.26]
["bitfinex","SOLUSD",1641776036168,2.00069394,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641776036366,2.00069394,141.02,140.94,24.5846]
["bitfinex","SOLUSD",1641776036566,2.25069394,141.02,140.94,26.34611971]
["bitfinex","SOLUSD",1641776037397,0.25,141.02,140.94,26.34611971]
["bitfinex","SOLUSD",1641776037895,3.25,141.03,140.98,30.93845222]
["bitfinex","SOLUSD",1641776038098,5.25069394,141.03,140.98,38.83045222]
["bitfinex","SOLUSD",1641776038996,2.00069394,141.04,140.98,49.46755222]
["bitfinex","SOLUSD",1641776039198,2.00069394,141.04,140.99,1.772]
["bitfinex","SOLUSD",1641776039596,2.00069394,141.04,140.99,2.022]
["bitfinex","SOLUSD",1641776039800,2.00069394,141.06,140.99,2.022]
["bitfinex","SOLUSD",1641776039998,3.0,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641776040398,3.25,141.05,141.02,27.43323814]
["bitfinex","SOLUSD",1641776040597,3.25,141.05,141.03,6.06439993]
["bitfinex","SOLUSD",1641776040797,2.00069394,141.06,141.03,6.06439993]
["bitfinex","SOLUSD",1641776041299,2.00069394,141.06,141.03,16.69759993]
["bitfinex","SOLUSD",1641776041498,2.00069394,141.08,141.04,0.26]
["bitfinex","SOLUSD",1641776042098,2.00069394,141.08,141.03,0.51]
["bitfinex","SOLUSD",1641776042298,2.00069394,141.12,141.04,1.772]
["bitfinex","SOLUSD",1641776042499,2.00069394,141.12,141.05,26.73710318]
["bitfinex","SOLUSD",1641776042800,2.00069394,141.12,141.06,1.77]
["bitfinex","SOLUSD",1641776042998,2.00069394,141.12,141.07,0.26]
["bitfinex","SOLUSD",1641776043199,2.00069394,141.13,141.07,0.26]
["bitfinex","SOLUSD",1641776043400,2.00069394,141.13,141.09,28.07211365]
["bitfinex","SOLUSD",1641776043600,2.00069394,141.13,141.1,10.628]
["bitfinex","SOLUSD",1641776043799,2.00069394,141.13,141.11,6.06439993]
["bitfinex","SOLUSD",1641776044602,3.77069394,141.17,141.11,6.06439993]
["bitfinex","SOLUSD",1641776044801,2.00069394,141.17,141.11,6.06439993]
["bitfinex","SOLUSD",1641776045000,3.0,141.16,141.11,6.06439993]
["bitfinex","SOLUSD",1641776045201,3.0,141.16,141.12,24.90826882]
["bitfinex","SOLUSD",1641776045405,3.25,141.16,141.12,24.90826882]
["bitfinex","SOLUSD",1641776046505,2.75,141.16,141.12,24.90826882]
["bitfinex","SOLUSD",1641776046703,2.75,141.16,141.08,99.21]
["bitfinex","SOLUSD",1641776046903,4.52,141.16,141.08,99.21]
["bitfinex","SOLUSD",1641776047102,4.52,141.16,141.08,99.46]
["bitfinex","SOLUSD",1641776047504,2.75,141.16,141.08,99.46]
["bitfinex","SOLUSD",1641776047703,2.75,141.16,141.09,22.84819683]
["bitfinex","SOLUSD",1641776047906,2.75,141.16,141.09,33.47639683]
["bitfinex","SOLUSD",1641776047907,0.25,141.16,141.09,33.47639683]
["bitfinex","SOLUSD",1641776048104,0.25,141.16,141.09,33.72639683]
["bitfinex","SOLUSD",1641776048305,3.0,141.16,141.09,33.72639683]
["bitfinex","SOLUSD",1641776048504,3.25,141.16,141.09,33.72639683]
["bitfinex","SOLUSD",1641776048704,3.0,141.15,141.09,10.8782]
["bitfinex","SOLUSD",1641776049106,3.25,141.15,141.09,10.8782]
["bitfinex","SOLUSD",1641776049307,3.0,141.16,141.09,10.6282]
["bitfinex","SOLUSD",1641776049507,3.0,141.14,141.08,108.0696]
["bitfinex","SOLUSD",1641776049805,0.25,141.15,141.08,108.3196]
["bitfinex","SOLUSD",1641776050607,3.77069394,141.17,141.1,29.0699831]
["bitfinex","SOLUSD",1641776050806,3.77069394,141.17,141.11,1.77]
["bitfinex","SOLUSD",1641776051007,2.00069394,141.17,141.11,2.28]
["bitfinex","SOLUSD",1641776051608,10.18,141.22,141.11,2.28]
["bitfinex","SOLUSD",1641776051807,10.18,141.22,141.12,10.6265]
["bitfinex","SOLUSD",1641776052009,4.77,141.21,141.13,24.29188669]
["bitfinex","SOLUSD",1641776052207,3.0,141.21,141.13,24.29188669]
["bitfinex","SOLUSD",1641776052608,3.0,141.21,141.13,24.54188669]
["bitfinex","SOLUSD",1641776052808,3.0,141.21,141.13,24.29188669]
["bitfinex","SOLUSD",1641776053009,3.0,141.21,141.13,24.54188669]
["bitfinex","SOLUSD",1641776053609,3.0,141.21,141.13,34.91768669]
["bitfinex","SOLUSD",1641776053810,3.0,141.21,141.13,35.16768669]
["bitfinex","SOLUSD",1641776055409,3.0,141.21,141.13,34.91768669]
["bitfinex","SOLUSD",1641776055810,3.0,141.21,141.13,35.16768669]
["bitfinex","SOLUSD",1641776056412,3.25,141.21,141.13,35.16768669]
["bitfinex","SOLUSD",1641776056615,3.25,141.21,141.13,34.91768669]
["bitfinex","SOLUSD",1641776057613,3.25,141.21,141.14,1.77]
["bitfinex","SOLUSD",1641776058115,3.0,141.21,141.14,2.02]
["bitfinex","SOLUSD",1641776058616,3.0,141.21,141.14,1.77]
["bitfinex","SOLUSD",1641776059016,3.0,141.21,141.14,2.02]
["bitfinex","SOLUSD",1641776060018,3.25,141.21,141.14,1.77]
["bitfinex","SOLUSD",1641776061124,10.18,141.2,141.12,1.77]
["bitfinex","SOLUSD",1641776061329,1.77,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641776061521,15.6498,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641776061821,5.02,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641776063028,3.25,141.19,141.12,25.84009212]
["bitfinex","SOLUSD",1641776063653,3.25,141.19,141.12,24.07009212]
["bitfinex","SOLUSD",1641776063825,3.25,141.19,141.12,34.94639212]
["bitfinex","SOLUSD",1641776064026,3.25,141.19,141.12,34.69639212]
["bitfinex","SOLUSD",1641776064225,3.25,141.19,141.12,34.94639212]
["bitfinex","SOLUSD",1641776066227,3.25,141.19,141.12,34.69639212]
["bitfinex","SOLUSD",1641776066427,3.25,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641776066630,5.02,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641776066833,15.2,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641776067629,25.8294,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641776067832,25.8294,141.19,141.12,28.99486437]
["bitfinex","SOLUSD",1641776068130,13.43,141.19,141.12,28.99486437]
["bitfinex","SOLUSD",1641776069430,13.43,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641776069632,13.18,141.19,141.08,1.77]
["bitfinex","SOLUSD",1641776069832,13.18,141.19,141.11,1.50770739]
["bitfinex","SOLUSD",1641776070234,13.18,141.19,141.1,1.77]
["bitfinex","SOLUSD",1641776070431,13.18,141.19,141.11,27.31559263]
["bitfinex","SOLUSD",1641776070632,13.18,141.19,141.11,28.82330002]
["bitfinex","SOLUSD",1641776070835,15.43069394,141.19,141.11,29.07330002]
["bitfinex","SOLUSD",1641776071258,15.43069394,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641776071460,15.43069394,141.19,141.12,3.52770739]
["bitfinex","SOLUSD",1641776071859,12.18069394,141.19,141.13,0.26]
["bitfinex","SOLUSD",1641776072061,2.00069394,141.21,141.14,31.9206095]
["bitfinex","SOLUSD",1641776072459,2.00069394,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641776072660,2.00069394,141.21,141.17,10.6228]
["bitfinex","SOLUSD",1641776072860,2.00069394,141.21,141.18,24.34925399]
["bitfinex","SOLUSD",1641776073061,2.00069394,141.21,141.19,6.06439993]
["bitfinex","SOLUSD",1641776073260,2.00069394,141.24,141.19,6.06439993]
["bitfinex","SOLUSD",1641776073659,3.0,141.23,141.19,6.06439993]
["bitfinex","SOLUSD",1641776078764,3.0,141.23,141.15,25.7768]
["bitfinex","SOLUSD",1641776078962,3.25,141.23,141.15,25.7768]
["bitfinex","SOLUSD",1641776079162,0.25,141.23,141.15,1.77]
["bitfinex","SOLUSD",1641776079361,4.77,141.22,141.12,23.9711]
["bitfinex","SOLUSD",1641776079563,10.6299,141.18,141.11,24.7093]
["bitfinex","SOLUSD",1641776079764,18.1449,141.18,141.11,24.7093]
["bitfinex","SOLUSD",1641776079963,18.3949,141.18,141.09,1.77]
["bitfinex","SOLUSD",1641776080165,4.77,141.17,141.08,51.37249528]
["bitfinex","SOLUSD",1641776080564,5.02,141.17,141.08,51.62249528]
["bitfinex","SOLUSD",1641776080764,15.6512,141.17,141.08,51.62249528]
["bitfinex","SOLUSD",1641776080963,4.77,141.17,141.08,51.62249528]
["bitfinex","SOLUSD",1641776081167,4.77,141.17,141.08,53.13020267]
["bitfinex","SOLUSD",1641776081364,3.0,141.17,141.09,2.03]
["bitfinex","SOLUSD",1641776081564,2.00069394,141.18,141.09,2.28]
["bitfinex","SOLUSD",1641776081768,2.00069394,141.18,141.1,1.50770739]
["bitfinex","SOLUSD",1641776081965,2.00069394,141.18,141.11,28.15565971]
["bitfinex","SOLUSD",1641776082266,2.00069394,141.18,141.11,27.89565971]
["bitfinex","SOLUSD",1641776082565,12.18069394,141.2,141.11,28.14565971]
["bitfinex","SOLUSD",1641776082965,12.43069394,141.2,141.11,28.14565971]
["bitfinex","SOLUSD",1641776083366,12.43069394,141.2,141.12,1.76770739]
["bitfinex","SOLUSD",1641776083566,12.43069394,141.2,141.12,2.01770739]
["bitfinex","SOLUSD",1641776083767,2.25069394,141.2,141.12,2.01770739]
["bitfinex","SOLUSD",1641776083965,0.25,141.2,141.12,2.01770739]
["bitfinex","SOLUSD",1641776084368,2.25069394,141.21,141.12,2.01770739]
["bitfinex","SOLUSD",1641776084766,2.25069394,141.21,141.12,12.64380739]
["bitfinex","SOLUSD",1641776085666,2.25069394,141.21,141.13,1.77]
["bitfinex","SOLUSD",1641776085867,2.25069394,141.21,141.14,35.60786279]
["bitfinex","SOLUSD",1641776086066,2.00069394,141.21,141.14,35.85786279]
["bitfinex","SOLUSD",1641776086767,2.00069394,141.22,141.14,25.23286279]
["bitfinex","SOLUSD",1641776087669,2.25069394,141.22,141.14,25.23286279]
["bitfinex","SOLUSD",1641776087868,1.77,141.21,141.12,10.626]
["bitfinex","SOLUSD",1641776088068,13.18,141.2,141.09,3.27770739]
["bitfinex","SOLUSD",1641776088269,1.77,141.19,141.05,1.77]
["bitfinex","SOLUSD",1641776088567,13.18,141.18,141.05,1.77]
["bitfinex","SOLUSD",1641776088768,10.18,141.18,141.09,23.48364584]
["bitfinex","SOLUSD",1641776088971,12.43069394,141.18,141.09,23.48364584]
["bitfinex","SOLUSD",1641776089569,23.06039394,141.18,141.09,23.48364584]
["bitfinex","SOLUSD",1641776089770,21.0597,141.18,141.09,23.48364584]
["bitfinex","SOLUSD",1641776089975,21.0597,141.18,141.09,25.25364584]
["bitfinex","SOLUSD",1641776090173,21.0597,141.18,141.1,1.50376406]
["bitfinex","SOLUSD",1641776090372,10.18,141.18,141.1,2.01376406]
["bitfinex","SOLUSD",1641776090573,2.00069394,141.19,141.1,12.64166406]
["bitfinex","SOLUSD",1641776090772,2.00069394,141.19,141.11,3.27376406]
["bitfinex","SOLUSD",1641776090974,2.00069394,141.19,141.12,29.54482619]
["bitfinex","SOLUSD",1641776091377,3.77069394,141.22,141.12,31.29859025]
["bitfinex","SOLUSD",1641776091577,2.00069394,141.22,141.13,1.77]
["bitfinex","SOLUSD",1641776091975,2.00069394,141.22,141.14,1.76376406]
["bitfinex","SOLUSD",1641776092174,2.00069394,141.22,141.15,22.71246695]
["bitfinex","SOLUSD",1641776092375,2.00069394,141.25,141.15,24.21623101]
["bitfinex","SOLUSD",1641776092575,3.0,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641776092776,3.0,141.24,141.17,10.6222]
["bitfinex","SOLUSD",1641776092975,3.25,141.24,141.18,25.2538542]
["bitfinex","SOLUSD",1641776093476,3.25,141.24,141.18,25.5038542]
["bitfinex","SOLUSD",1641776093876,3.0,141.24,141.18,36.1259542]
["bitfinex","SOLUSD",1641776094079,2.00069394,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641776094276,2.00069394,141.25,141.18,25.5038542]
["bitfinex","SOLUSD",1641776094476,2.00069394,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641776094676,12.18069394,141.27,141.19,0.26]
["bitfinex","SOLUSD",1641776094876,12.18069394,141.27,141.19,2.03]
["bitfinex","SOLUSD",1641776095276,12.18069394,141.27,141.19,2.28]
["bitfinex","SOLUSD",1641776095476,3.0,141.26,141.19,1.77]
["bitfinex","SOLUSD",1641776095676,3.0,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641776096077,13.6232,141.26,141.18,27.0238542]
["bitfinex","SOLUSD",1641776096279,13.6232,141.26,141.18,25.2538542]
["bitfinex","SOLUSD",1641776096681,13.8732,141.26,141.18,25.2538542]
["bitfinex","SOLUSD",1641776097779,15.87389394,141.26,141.18,25.2538542]
["bitfinex","SOLUSD",1641776097980,5.25069394,141.26,141.18,25.2538542]
["bitfinex","SOLUSD",1641776099184,15.87399394,141.26,141.18,25.2538542]
["bitfinex","SOLUSD",1641776100783,26.05399394,141.26,141.18,25.2538542]
["bitfinex","SOLUSD",1641776101382,10.6253,141.23,141.18,25.2538542]
["bitfinex","SOLUSD",1641776101584,3.77069394,141.25,141.18,25.2538542]
["bitfinex","SOLUSD",1641776101984,4.02069394,141.25,141.18,25.2538542]
["bitfinex","SOLUSD",1641776102783,14.64509394,141.25,141.18,25.2538542]
["bitfinex","SOLUSD",1641776102984,2.00069394,141.24,141.18,25.2538542]
["bitfinex","SOLUSD",1641776103383,0.25,141.24,141.18,25.2538542]
["bitfinex","SOLUSD",1641776104486,3.0,141.24,141.18,25.2538542]
["bitfinex","SOLUSD",1641776104688,12.87509394,141.25,141.18,25.2538542]
["bitfinex","SOLUSD",1641776104689,2.00069394,141.25,141.18,25.5038542]
["bitfinex","SOLUSD",1641776104985,2.00069394,141.25,141.19,1.77]
["bitfinex","SOLUSD",1641776105186,2.00069394,141.27,141.19,1.77]
["bitfinex","SOLUSD",1641776105387,5.00069394,141.27,141.19,2.02]
["bitfinex","SOLUSD",1641776105786,5.00069394,141.27,141.2,10.6205]
["bitfinex","SOLUSD",1641776105987,5.00069394,141.27,141.21,22.65460724]
["bitfinex","SOLUSD",1641776106485,5.00069394,141.27,141.21,24.4083713]
["bitfinex","SOLUSD",1641776106685,5.00069394,141.27,141.22,1.77]
["bitfinex","SOLUSD",1641776107085,3.0,141.27,141.22,1.77]
["bitfinex","SOLUSD",1641776107285,3.25,141.27,141.22,1.77]
["bitfinex","SOLUSD",1641776107488,3.0,141.26,141.22,1.77]
["bitfinex","SOLUSD",1641776107890,3.25,141.26,141.22,1.77]
["bitfinex","SOLUSD",1641776108290,0.25,141.26,141.22,1.77]
["bitfinex","SOLUSD",1641776108490,10.873,141.26,141.22,1.77]
["bitfinex","SOLUSD",1641776108895,10.873,141.26,141.19,25.65352668]
["bitfinex","SOLUSD",1641776109104,10.873,141.26,141.19,25.90352668]
["bitfinex","SOLUSD",1641776109497,0.25,141.26,141.19,25.90352668]
["bitfinex","SOLUSD",1641776109894,15.87319394,141.27,141.19,25.90352668]
["bitfinex","SOLUSD",1641776110694,15.87319394,141.27,141.18,1.77]
["bitfinex","SOLUSD",1641776110898,1.77,141.26,141.15,46.6191]
["bitfinex","SOLUSD",1641776111096,3.0,141.25,141.16,0.25]
["bitfinex","SOLUSD",1641776111297,1.77,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641776111498,3.0,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641776112099,10.6262,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641776112298,10.6262,141.22,141.14,50.66718315]
["bitfinex","SOLUSD",1641776112523,0.25,141.22,141.15,1.77]
["bitfinex","SOLUSD",1641776112922,0.25,141.22,141.15,2.02]
["bitfinex","SOLUSD",1641776113322,0.25,141.22,141.15,14.14806406]
["bitfinex","SOLUSD",1641776113624,2.25069394,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641776114222,0.25,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641776114625,2.00069394,141.25,141.15,2.02]
["bitfinex","SOLUSD",1641776114626,12.87459394,141.25,141.15,2.02]
["bitfinex","SOLUSD",1641776114822,14.64459394,141.25,141.15,2.02]
["bitfinex","SOLUSD",1641776115023,24.82459394,141.25,141.15,2.02]
["bitfinex","SOLUSD",1641776115222,3.0,141.24,141.15,2.02]
["bitfinex","SOLUSD",1641776115425,11.152,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641776115624,23.58269394,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641776115822,10.6285,141.19,141.14,27.78498315]
["bitfinex","SOLUSD",1641776116222,10.8785,141.19,141.14,27.78498315]
["bitfinex","SOLUSD",1641776116824,10.6285,141.19,141.14,27.78498315]
["bitfinex","SOLUSD",1641776118426,10.8785,141.19,141.14,27.78498315]
["bitfinex","SOLUSD",1641776118627,10.6285,141.19,141.12,23.7464]
["bitfinex","SOLUSD",1641776119027,12.3974,141.21,141.12,23.7464]
["bitfinex","SOLUSD",1641776119427,12.6474,141.21,141.12,23.9964]
["bitfinex","SOLUSD",1641776119629,12.6474,141.21,141.13,28.69881163]
["bitfinex","SOLUSD",1641776120129,1.77,141.21,141.13,39.32461163]
["bitfinex","SOLUSD",1641776120329,1.77,141.21,141.13,39.57461163]
["bitfinex","SOLUSD",1641776120728,3.77069394,141.21,141.13,28.94881163]
["bitfinex","SOLUSD",1641776120929,2.00069394,141.21,141.13,30.71881163]
["bitfinex","SOLUSD",1641776121128,2.00069394,141.21,141.13,30.46881163]
["bitfinex","SOLUSD",1641776121328,116.24199394,141.23,141.13,30.71881163]
["bitfinex","SOLUSD",1641776121531,124.65199394,141.23,141.13,30.71881163]
["bitfinex","SOLUSD",1641776122231,124.90199394,141.23,141.13,30.71881163]
["bitfinex","SOLUSD",1641776122634,126.67199394,141.23,141.13,30.71881163]
["bitfinex","SOLUSD",1641776123234,126.67199394,141.23,141.13,30.46881163]
["bitfinex","SOLUSD",1641776123434,126.67199394,141.23,141.13,30.71881163]
["bitfinex","SOLUSD",1641776124241,2.00069394,141.22,141.13,30.71881163]
["bitfinex","SOLUSD",1641776124434,2.25069394,141.22,141.13,30.71881163]
["bitfinex","SOLUSD",1641776124635,2.25069394,141.22,141.13,41.34461163]
["bitfinex","SOLUSD",1641776125138,0.25,141.22,141.13,41.34461163]
["bitfinex","SOLUSD",1641776125736,124.90199394,141.23,141.13,41.34461163]
["bitfinex","SOLUSD",1641776125934,124.90199394,141.23,141.14,24.6935]
["bitfinex","SOLUSD",1641776126535,124.90199394,141.23,141.14,24.9435]
["bitfinex","SOLUSD",1641776127236,100.41619394,141.23,141.14,24.9435]
["bitfinex","SOLUSD",1641776127537,2.00069394,141.23,141.14,35.5685]
["bitfinex","SOLUSD",1641776128139,14.39519394,141.25,141.14,35.5685]
["bitfinex","SOLUSD",1641776128338,12.62519394,141.25,141.14,35.5685]
["bitfinex","SOLUSD",1641776128540,12.87519394,141.25,141.14,35.5685]
["bitfinex","SOLUSD",1641776130744,12.87519394,141.25,141.16,25.35669096]
["bitfinex","SOLUSD",1641776131044,12.87519394,141.25,141.16,25.60669096]
["bitfinex","SOLUSD",1641776131671,12.62519394,141.25,141.16,25.60669096]
["bitfinex","SOLUSD",1641776131871,12.62519394,141.25,141.16,25.35669096]
["bitfinex","SOLUSD",1641776132173,14.39519394,141.25,141.16,25.35669096]
["bitfinex","SOLUSD",1641776132774,2.00069394,141.24,141.16,25.35669096]
["bitfinex","SOLUSD",1641776132974,12.3955,141.23,141.16,25.35669096]
["bitfinex","SOLUSD",1641776133373,3.77069394,141.23,141.16,25.35669096]
["bitfinex","SOLUSD",1641776133574,2.00069394,141.23,141.17,1.77]
["bitfinex","SOLUSD",1641776133773,2.00069394,141.23,141.16,51.78259096]
["bitfinex","SOLUSD",1641776134174,12.62509394,141.25,141.16,51.78259096]
["bitfinex","SOLUSD",1641776134373,3.77069394,141.25,141.16,60.88609096]
["bitfinex","SOLUSD",1641776134573,2.25069394,141.25,141.17,1.77]
["bitfinex","SOLUSD",1641776134775,2.25069394,141.25,141.16,60.88609096]
["bitfinex","SOLUSD",1641776135375,12.87479394,141.25,141.16,60.88609096]
["bitfinex","SOLUSD",1641776135578,2.25069394,141.25,141.16,60.88609096]
["bitfinex","SOLUSD",1641776135977,2.00069394,141.25,141.17,2.03]
["bitfinex","SOLUSD",1641776136377,2.00069394,141.25,141.17,3.78376406]
["bitfinex","SOLUSD",1641776136778,2.00069394,141.28,141.17,3.78376406]
["bitfinex","SOLUSD",1641776136978,2.00069394,141.28,141.18,22.8762]
["bitfinex","SOLUSD",1641776136979,2.25069394,141.28,141.18,22.8762]
["bitfinex","SOLUSD",1641776137278,2.25069394,141.28,141.19,26.25831103]
["bitfinex","SOLUSD",1641776137478,0.25,141.28,141.19,26.76831103]
["bitfinex","SOLUSD",1641776137679,3.0,141.27,141.19,26.76831103]
["bitfinex","SOLUSD",1641776137878,3.25,141.28,141.22,40.78379626]
["bitfinex","SOLUSD",1641776138083,10.18,141.29,141.22,40.78379626]
["bitfinex","SOLUSD",1641776138278,2.00069394,141.3,141.22,49.60079626]
["bitfinex","SOLUSD",1641776138480,2.00069394,141.3,141.23,1.50376406]
["bitfinex","SOLUSD",1641776138882,2.00069394,141.3,141.23,1.75376406]
["bitfinex","SOLUSD",1641776139083,2.35620057,141.32,141.23,1.75376406]
["bitfinex","SOLUSD",1641776139283,2.35620057,141.32,141.25,10.6167]
["bitfinex","SOLUSD",1641776139584,3.0,141.31,141.23,23.1531]
["bitfinex","SOLUSD",1641776140786,3.0,141.31,141.23,35.5389]
["bitfinex","SOLUSD",1641776141388,3.35550663,141.32,141.23,35.5389]
["bitfinex","SOLUSD",1641776142586,3.60550663,141.32,141.23,35.5389]
["bitfinex","SOLUSD",1641776142789,3.60550663,141.32,141.24,0.26]
["bitfinex","SOLUSD",1641776142989,3.60550663,141.32,141.24,10.8773]
["bitfinex","SOLUSD",1641776143191,3.35550663,141.32,141.24,10.8773]
["bitfinex","SOLUSD",1641776143389,3.35550663,141.32,141.24,11.1273]
["bitfinex","SOLUSD",1641776143591,3.35550663,141.32,141.24,10.8673]
["bitfinex","SOLUSD",1641776143790,3.60550663,141.32,141.23,24.6711]
["bitfinex","SOLUSD",1641776143991,9.36250663,141.32,141.21,1.768]
["bitfinex","SOLUSD",1641776144191,11.948,141.31,141.19,48.9713]
["bitfinex","SOLUSD",1641776144691,3.0,141.3,141.19,48.9713]
["bitfinex","SOLUSD",1641776144892,3.0,141.3,141.2,23.23548306]
["bitfinex","SOLUSD",1641776145092,10.6216,141.28,141.2,23.23548306]
["bitfinex","SOLUSD",1641776145492,10.8716,141.28,141.2,23.23548306]
["bitfinex","SOLUSD",1641776146104,12.3927,141.27,141.2,23.23548306]
["bitfinex","SOLUSD",1641776146310,10.6227,141.27,141.17,10.6222]
["bitfinex","SOLUSD",1641776146511,10.8727,141.27,141.17,10.8722]
["bitfinex","SOLUSD",1641776146710,18.8067,141.27,141.17,0.25]
["bitfinex","SOLUSD",1641776146914,1.77,141.26,141.16,102.6481]
["bitfinex","SOLUSD",1641776147112,11.95,141.26,141.16,101.1281]
["bitfinex","SOLUSD",1641776147313,12.2,141.26,141.16,101.1281]
["bitfinex","SOLUSD",1641776147812,10.6246,141.24,141.16,100.8781]
["bitfinex","SOLUSD",1641776148013,10.8746,141.24,141.16,100.8781]
["bitfinex","SOLUSD",1641776149014,10.8746,141.24,141.15,24.36570261]
["bitfinex","SOLUSD",1641776149214,10.8746,141.24,141.15,2.02]
["bitfinex","SOLUSD",1641776149413,10.8746,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641776149813,10.8746,141.24,141.13,2.02]
["bitfinex","SOLUSD",1641776150233,10.8746,141.24,141.13,32.19100736]
["bitfinex","SOLUSD",1641776150636,10.8746,141.24,141.13,42.81680736]
["bitfinex","SOLUSD",1641776152633,21.0546,141.24,141.13,42.81680736]
["bitfinex","SOLUSD",1641776153034,3.0,141.23,141.13,42.81680736]
["bitfinex","SOLUSD",1641776153234,13.6259,141.23,141.13,42.81680736]
["bitfinex","SOLUSD",1641776153435,13.8759,141.23,141.13,42.81680736]
["bitfinex","SOLUSD",1641776155034,13.8759,141.23,141.13,32.19100736]
["bitfinex","SOLUSD",1641776155235,1.77,141.22,141.13,32.19100736]
["bitfinex","SOLUSD",1641776155534,10.6283,141.19,141.13,2.02]
["bitfinex","SOLUSD",1641776155734,10.6283,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641776155934,10.8783,141.19,141.12,127.5805]
["bitfinex","SOLUSD",1641776157637,0.25,141.19,141.12,127.5805]
["bitfinex","SOLUSD",1641776158136,20.8074,141.21,141.12,127.5805]
["bitfinex","SOLUSD",1641776158336,10.18,141.21,141.13,1.77]
["bitfinex","SOLUSD",1641776158537,10.18,141.21,141.13,2.02]
["bitfinex","SOLUSD",1641776159337,10.18,141.21,141.13,12.6457]
["bitfinex","SOLUSD",1641776160038,10.18,141.21,141.13,14.14946406]
["bitfinex","SOLUSD",1641776160838,76.6706,141.23,141.14,10.8843]
["bitfinex","SOLUSD",1641776161038,10.18,141.24,141.16,27.73272482]
["bitfinex","SOLUSD",1641776161239,0.25,141.23,141.16,27.73272482]
["bitfinex","SOLUSD",1641776161441,10.43,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776162940,21.0546,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776164644,21.0546,141.24,141.16,27.73272482]
["bitfinex","SOLUSD",1641776165645,21.0546,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776166142,21.0546,141.24,141.16,27.73272482]
["bitfinex","SOLUSD",1641776166343,21.0546,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776166542,20.8046,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776166744,20.8046,141.24,141.16,27.73272482]
["bitfinex","SOLUSD",1641776166943,20.8046,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776168047,21.0546,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776168449,21.0546,141.24,141.16,27.73272482]
["bitfinex","SOLUSD",1641776168949,21.0546,141.24,141.16,27.98272482]
["bitfinex","SOLUSD",1641776169551,21.0546,141.24,141.16,27.73272482]
["bitfinex","SOLUSD",1641776170252,21.0546,141.24,141.13,12.3952]
["bitfinex","SOLUSD",1641776170455,21.0546,141.24,141.14,24.0046]
["bitfinex","SOLUSD",1641776170651,1.77,141.23,141.14,24.0046]
["bitfinex","SOLUSD",1641776170853,10.627,141.21,141.14,24.0046]
["bitfinex","SOLUSD",1641776171054,10.877,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641776171355,10.877,141.21,141.13,25.23156365]
["bitfinex","SOLUSD",1641776171554,10.877,141.21,141.13,24.98156365]
["bitfinex","SOLUSD",1641776171754,10.877,141.21,141.13,25.23156365]
["bitfinex","SOLUSD",1641776171959,10.877,141.21,141.12,102.813]
["bitfinex","SOLUSD",1641776172155,21.057,141.21,141.12,24.1731]
["bitfinex","SOLUSD",1641776172357,3.0,141.2,141.11,1.77]
["bitfinex","SOLUSD",1641776172557,1.77,141.19,141.1,25.08605022]
["bitfinex","SOLUSD",1641776172759,1.77,141.19,141.1,23.3085]
["bitfinex","SOLUSD",1641776172960,2.02,141.19,141.1,49.65581234]
["bitfinex","SOLUSD",1641776173960,2.02,141.19,141.1,26.34731234]
["bitfinex","SOLUSD",1641776174160,10.6299,141.17,141.1,26.34731234]
["bitfinex","SOLUSD",1641776174362,2.02,141.19,141.1,26.34731234]
["bitfinex","SOLUSD",1641776174565,0.25,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641776175065,38.00779394,141.2,141.11,1.77]
["bitfinex","SOLUSD",1641776175263,38.00779394,141.2,141.11,23.6942]
["bitfinex","SOLUSD",1641776175461,38.00779394,141.2,141.11,23.9442]
["bitfinex","SOLUSD",1641776175661,36.0071,141.2,141.11,23.9442]
["bitfinex","SOLUSD",1641776175862,10.6287,141.19,141.11,23.9442]
["bitfinex","SOLUSD",1641776176062,10.8787,141.19,141.11,23.9442]
["bitfinex","SOLUSD",1641776176286,10.8787,141.19,141.11,23.6942]
["bitfinex","SOLUSD",1641776178590,12.6487,141.19,141.11,23.6942]
["bitfinex","SOLUSD",1641776179692,22.8287,141.19,141.1,26.34731234]
["bitfinex","SOLUSD",1641776179890,30.4767,141.19,141.1,26.34731234]
["bitfinex","SOLUSD",1641776180090,30.4767,141.19,141.08,26.73885022]
["bitfinex","SOLUSD",1641776180490,3.0,141.18,141.08,26.73885022]
["bitfinex","SOLUSD",1641776180692,10.6311,141.16,141.08,26.73885022]
["bitfinex","SOLUSD",1641776180894,10.6311,141.16,141.08,24.9613]
["bitfinex","SOLUSD",1641776181094,3.0,141.15,141.07,1.77755022]
["bitfinex","SOLUSD",1641776181293,11.95,141.14,141.07,1.77755022]
["bitfinex","SOLUSD",1641776181492,12.2,141.14,141.07,1.77755022]
["bitfinex","SOLUSD",1641776181693,10.6369,141.1,141.06,1.77755022]
["bitfinex","SOLUSD",1641776181896,11.952,141.09,141.06,1.77755022]
["bitfinex","SOLUSD",1641776182094,10.18,141.08,141.06,1.77755022]
["bitfinex","SOLUSD",1641776182493,10.43,141.08,141.06,1.77755022]
["bitfinex","SOLUSD",1641776182693,10.43,141.08,141.01,79.6554]
["bitfinex","SOLUSD",1641776182993,21.067,141.08,141.01,79.6554]
["bitfinex","SOLUSD",1641776183994,21.067,141.08,141.0,31.52057616]
["bitfinex","SOLUSD",1641776184394,3.0,141.07,140.99,25.9493]
["bitfinex","SOLUSD",1641776184594,10.6392,141.05,140.99,25.9493]
["bitfinex","SOLUSD",1641776184999,10.8892,141.05,140.99,25.9493]
["bitfinex","SOLUSD",1641776187117,10.8892,141.05,140.99,24.1793]
["bitfinex","SOLUSD",1641776187535,10.8892,141.05,140.98,29.59201413]
["bitfinex","SOLUSD",1641776187734,10.8892,141.05,140.98,29.84201413]
["bitfinex","SOLUSD",1641776189736,0.25,141.05,140.98,29.84201413]
["bitfinex","SOLUSD",1641776189940,10.43,141.06,140.98,29.84201413]
["bitfinex","SOLUSD",1641776190936,10.43,141.06,140.98,40.47891413]
["bitfinex","SOLUSD",1641776192344,10.43,141.06,140.98,40.22891413]
["bitfinex","SOLUSD",1641776192541,10.43,141.06,140.98,40.47891413]
["bitfinex","SOLUSD",1641776192740,10.43,141.06,140.98,42.25091413]
["bitfinex","SOLUSD",1641776195143,10.43,141.06,140.98,40.47891413]
["bitfinex","SOLUSD",1641776197949,10.43,141.06,140.98,29.59201413]
["bitfinex","SOLUSD",1641776198150,21.0684,141.06,140.98,29.59201413]
["bitfinex","SOLUSD",1641776198955,1.772,141.05,140.98,29.59201413]
["bitfinex","SOLUSD",1641776199452,2.022,141.05,140.98,29.59201413]
["bitfinex","SOLUSD",1641776199751,12.6611,141.05,140.97,23.7126]
["bitfinex","SOLUSD",1641776199949,12.6611,141.05,140.95,12.4114]
["bitfinex","SOLUSD",1641776200153,12.6611,141.05,140.96,0.25]
["bitfinex","SOLUSD",1641776200357,12.6611,141.05,140.95,34.6537]
["bitfinex","SOLUSD",1641776200754,12.6611,141.05,140.96,23.98097625]
["bitfinex","SOLUSD",1641776201160,3.0,141.04,140.96,23.98097625]
["bitfinex","SOLUSD",1641776201558,13.8898,141.04,140.96,23.98097625]
["bitfinex","SOLUSD",1641776202464,13.8898,141.04,140.96,24.23097625]
["bitfinex","SOLUSD",1641776202660,3.0,141.04,140.96,34.86957625]
["bitfinex","SOLUSD",1641776202863,1.772,141.05,140.97,2.032]
["bitfinex","SOLUSD",1641776203060,1.772,141.05,140.97,39.1477]
["bitfinex","SOLUSD",1641776204063,1.772,141.05,140.98,11.897486]
["bitfinex","SOLUSD",1641776204263,1.772,141.05,140.99,11.952]
["bitfinex","SOLUSD",1641776204465,112.0477,141.14,141.03,32.0]
["bitfinex","SOLUSD",1641776204466,10.634,141.12,141.03,32.0]
["bitfinex","SOLUSD",1641776204665,112.0477,141.14,141.03,32.0]
["bitfinex","SOLUSD",1641776204864,0.25,141.12,141.04,24.1122]
["bitfinex","SOLUSD",1641776205467,0.25,141.12,141.05,29.62897974]
["bitfinex","SOLUSD",1641776206065,10.43,141.14,141.05,29.62897974]
["bitfinex","SOLUSD",1641776206697,10.6327,141.13,141.05,29.62897974]
["bitfinex","SOLUSD",1641776207093,10.8827,141.13,141.05,29.62897974]
["bitfinex","SOLUSD",1641776207795,10.8827,141.13,141.04,24.1122]
["bitfinex","SOLUSD",1641776208197,14.95,141.12,141.01,74.5444]
["bitfinex","SOLUSD",1641776208395,10.6352,141.1,141.01,74.5444]
["bitfinex","SOLUSD",1641776208694,10.6352,141.1,141.01,72.7744]
["bitfinex","SOLUSD",1641776208695,1.772,141.09,141.01,72.7744]
["bitfinex","SOLUSD",1641776209095,2.022,141.09,141.01,73.0244]
["bitfinex","SOLUSD",1641776209899,0.25,141.09,141.01,73.0244]
["bitfinex","SOLUSD",1641776210098,10.43,141.1,141.01,72.7744]
["bitfinex","SOLUSD",1641776210296,10.6369,141.08,141.01,96.9034]
["bitfinex","SOLUSD",1641776210502,10.8869,141.08,141.01,96.9034]
["bitfinex","SOLUSD",1641776210697,21.0669,141.08,141.01,96.9034]
["bitfinex","SOLUSD",1641776210899,10.8869,141.08,141.01,96.9034]
["bitfinex","SOLUSD",1641776211899,0.25,141.08,141.01,96.9034]
["bitfinex","SOLUSD",1641776212304,2.022,141.09,141.01,96.9034]
["bitfinex","SOLUSD",1641776212602,0.25,141.09,141.01,96.9034]
["bitfinex","SOLUSD",1641776213008,2.022,141.1,141.01,107.5382]
["bitfinex","SOLUSD",1641776213208,0.25,141.1,141.01,109.3102]
["bitfinex","SOLUSD",1641776213407,0.25,141.1,141.02,0.26]
["bitfinex","SOLUSD",1641776213606,0.25,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641776214006,5.981,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641776214805,16.6142,141.12,141.04,10.6325]
["bitfinex","SOLUSD",1641776215407,16.6142,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641776215608,1.772,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641776215806,16.6142,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641776216008,18.3862,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641776216808,18.3862,141.12,141.03,12.4051]
["bitfinex","SOLUSD",1641776217639,10.18,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641776217839,10.6349,141.1,141.02,2.00547228]
["bitfinex","SOLUSD",1641776218041,10.8849,141.1,141.02,2.25547228]
["bitfinex","SOLUSD",1641776218243,10.8849,141.1,141.02,2.00547228]
["bitfinex","SOLUSD",1641776218441,10.18,141.09,141.02,2.00547228]
["bitfinex","SOLUSD",1641776218847,10.43,141.09,141.02,2.00547228]
["bitfinex","SOLUSD",1641776219044,3.0,141.08,141.02,2.00547228]
["bitfinex","SOLUSD",1641776219242,4.772,141.08,141.02,2.00547228]
["bitfinex","SOLUSD",1641776219442,5.022,141.08,141.02,2.00547228]
["bitfinex","SOLUSD",1641776220443,3.25,141.08,141.02,2.00547228]
["bitfinex","SOLUSD",1641776221843,13.8862,141.08,141.02,2.00547228]
["bitfinex","SOLUSD",1641776222243,31.4402,141.08,141.02,2.00547228]
["bitfinex","SOLUSD",1641776222447,1.772,141.07,141.02,2.00547228]
["bitfinex","SOLUSD",1641776222646,10.18,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776222843,10.6392,141.04,141.02,2.00547228]
["bitfinex","SOLUSD",1641776223046,10.8892,141.04,141.02,2.00547228]
["bitfinex","SOLUSD",1641776225145,0.25,141.04,141.02,2.00547228]
["bitfinex","SOLUSD",1641776225446,10.8883,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776226247,10.6383,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776226550,20.8183,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776227147,10.18,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776227547,10.43,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776229352,10.18,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776230553,21.0678,141.06,141.02,2.00547228]
["bitfinex","SOLUSD",1641776230954,1.772,141.05,141.02,2.00547228]
["bitfinex","SOLUSD",1641776231453,2.022,141.05,141.02,2.00547228]
["bitfinex","SOLUSD",1641776232956,23.8192,141.04,141.02,2.00547228]
["bitfinex","SOLUSD",1641776233159,23.8192,141.04,140.96,2.00666614]
["bitfinex","SOLUSD",1641776233160,32.772,141.03,140.96,2.00666614]
["bitfinex","SOLUSD",1641776233356,10.18,141.02,140.96,2.00666614]
["bitfinex","SOLUSD",1641776233555,1.772,141.01,140.96,2.00666614]
["bitfinex","SOLUSD",1641776233758,11.952,141.01,140.95,6.01641685]
["bitfinex","SOLUSD",1641776234055,3.0,141.0,140.95,6.01641685]
["bitfinex","SOLUSD",1641776234255,11.952,140.99,140.95,6.01641685]
["bitfinex","SOLUSD",1641776234457,10.6444,140.97,140.95,6.01641685]
["bitfinex","SOLUSD",1641776234857,10.8944,140.97,140.95,6.01641685]
["bitfinex","SOLUSD",1641776236957,33.18,140.96,140.95,6.01641685]
["bitfinex","SOLUSD",1641776237157,55.3953,140.96,140.95,6.01641685]
["bitfinex","SOLUSD",1641776237359,55.6453,140.96,140.89,12.03402755]
["bitfinex","SOLUSD",1641776238158,55.6453,140.96,140.89,10.02736141]
["bitfinex","SOLUSD",1641776239258,32.6453,140.96,140.89,10.02736141]
["bitfinex","SOLUSD",1641776239557,24.0773,140.96,140.89,10.02736141]
["bitfinex","SOLUSD",1641776239959,34.8627,140.96,140.89,10.02736141]
["bitfinex","SOLUSD",1641776240161,42.2507,140.96,140.89,10.02736141]
["bitfinex","SOLUSD",1641776241160,44.03152586,140.96,140.89,10.02736141]
["bitfinex","SOLUSD",1641776241363,10.425905,140.95,140.89,10.02736141]
["bitfinex","SOLUSD",1641776241561,13.18,140.94,140.89,10.02736141]
["bitfinex","SOLUSD",1641776241762,10.6518,140.93,140.89,10.02736141]
["bitfinex","SOLUSD",1641776241962,11.954,140.92,140.89,10.02736141]
["bitfinex","SOLUSD",1641776242160,14.954,140.92,140.89,10.02736141]
["bitfinex","SOLUSD",1641776242362,15.204,140.92,140.89,10.02736141]
["bitfinex","SOLUSD",1641776243362,10.6516,140.91,140.89,10.02736141]
["bitfinex","SOLUSD",1641776243562,14.954,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776244069,13.18,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776244265,10.18,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776244464,10.43,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776245867,21.0798,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776246868,10.43,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776247067,10.18,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776247267,20.8271,140.94,140.89,13.05956138]
["bitfinex","SOLUSD",1641776247470,0.25,140.9,140.89,13.05956138]
["bitfinex","SOLUSD",1641776247669,0.25,140.9,140.89,16.09176134]
["bitfinex","SOLUSD",1641776247970,10.43,140.92,140.89,16.09176134]
["bitfinex","SOLUSD",1641776248167,10.43,140.92,140.89,13.05956137]
["bitfinex","SOLUSD",1641776248367,10.43,140.92,140.89,10.02736141]
["bitfinex","SOLUSD",1641776248568,3.0,140.91,140.89,10.02736141]
["bitfinex","SOLUSD",1641776248770,10.43,140.92,140.89,10.02736141]
["bitfinex","SOLUSD",1641776249171,1.774,140.91,140.89,10.02736141]
["bitfinex","SOLUSD",1641776249469,20.8299,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776249870,21.0799,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776251398,24.0799,140.9,140.89,10.02736141]
["bitfinex","SOLUSD",1641776254302,24.0799,140.9,140.81,3.60366614]
["bitfinex","SOLUSD",1641776254510,10.6547,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776254900,10.9047,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776255902,0.25,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776256503,10.43,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641776257007,20.8327,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641776258508,21.0827,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641776259109,10.43,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641776261517,1.774,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776261719,10.43,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641776262121,3.0,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776262318,14.954,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776262549,15.204,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776262845,24.0837,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776264450,10.43,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776267753,21.0835,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776270055,10.43,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776271555,21.0835,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776272560,3.0,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776272760,13.6548,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776272961,13.9048,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776275565,21.4308,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776275765,1.774,140.83,140.81,3.60366614]
["bitfinex","SOLUSD",1641776275966,10.6567,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776276365,10.9067,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776280667,15.429,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776280870,13.18,140.84,140.82,6.06439993]
["bitfinex","SOLUSD",1641776281071,10.18,140.84,140.82,6.06439993]
["bitfinex","SOLUSD",1641776281469,10.18,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776282069,10.43,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776284771,21.0843,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776286373,26.4503,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776286574,10.6563,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776286973,10.9063,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776287173,15.6803,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776291006,25.8603,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776291208,22.8603,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776291407,21.0863,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776292612,10.18,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776292810,10.6549,140.84,140.81,3.60366614]
["bitfinex","SOLUSD",1641776293014,1.774,140.87,140.81,3.60366614]
["bitfinex","SOLUSD",1641776293311,11.954,140.87,140.81,3.60366614]
["bitfinex","SOLUSD",1641776293511,3.0,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641776293913,10.18,140.87,140.81,3.60366614]
["bitfinex","SOLUSD",1641776294114,10.6536,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776294516,10.9036,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776295117,1.774,140.86,140.81,3.60366614]
["bitfinex","SOLUSD",1641776295317,1.774,140.88,140.81,3.60366614]
["bitfinex","SOLUSD",1641776295524,1.774,140.9,140.81,3.60366614]
["bitfinex","SOLUSD",1641776296516,2.024,140.9,140.81,5.37766614]
["bitfinex","SOLUSD",1641776296918,12.6741,140.9,140.81,5.37766614]
["bitfinex","SOLUSD",1641776299217,2.024,140.9,140.82,27.18750617]
["bitfinex","SOLUSD",1641776299418,13.95469394,140.94,140.82,51.29520617]
["bitfinex","SOLUSD",1641776299619,12.18069394,140.94,140.82,53.04214009]
["bitfinex","SOLUSD",1641776299919,12.18069394,140.94,140.83,0.07]
["bitfinex","SOLUSD",1641776300120,12.18069394,140.94,140.83,3.33]
["bitfinex","SOLUSD",1641776300318,10.18,140.94,140.84,1.49693392]
["bitfinex","SOLUSD",1641776300523,11.954,140.97,140.85,0.33]
["bitfinex","SOLUSD",1641776300721,11.954,140.97,140.85,24.5029]
["bitfinex","SOLUSD",1641776300921,10.6453,140.96,140.85,24.7529]
["bitfinex","SOLUSD",1641776301322,10.8953,140.96,140.86,24.7813]
["bitfinex","SOLUSD",1641776301521,10.8953,140.96,140.87,0.26]
["bitfinex","SOLUSD",1641776302924,10.8953,140.96,140.88,28.18388308]
["bitfinex","SOLUSD",1641776303424,10.8953,140.96,140.88,28.43388308]
["bitfinex","SOLUSD",1641776304125,12.6693,140.96,140.88,28.43388308]
["bitfinex","SOLUSD",1641776306331,10.8953,140.96,140.88,39.07848308]
["bitfinex","SOLUSD",1641776306932,1.774,140.95,140.88,37.05448308]
["bitfinex","SOLUSD",1641776307131,1.774,140.95,140.88,26.40988308]
["bitfinex","SOLUSD",1641776307333,2.024,140.95,140.88,26.40988308]
["bitfinex","SOLUSD",1641776307532,12.67,140.95,140.87,1.774]
["bitfinex","SOLUSD",1641776307733,12.67,140.95,140.86,37.2008]
["bitfinex","SOLUSD",1641776307933,12.67,140.95,140.86,26.5553]
["bitfinex","SOLUSD",1641776308134,3.0,140.94,140.86,26.5553]
["bitfinex","SOLUSD",1641776308435,1.774,140.93,140.86,24.7813]
["bitfinex","SOLUSD",1641776308933,2.024,140.93,140.86,24.7813]
["bitfinex","SOLUSD",1641776309133,3.0,140.92,140.86,24.7813]
["bitfinex","SOLUSD",1641776309333,2.024,140.93,140.86,24.7813]
["bitfinex","SOLUSD",1641776309334,2.024,140.93,140.86,25.0313]
["bitfinex","SOLUSD",1641776309533,0.25,140.93,140.86,25.0313]
["bitfinex","SOLUSD",1641776309935,2.024,140.96,140.86,25.0313]
["bitfinex","SOLUSD",1641776310135,12.204,140.96,140.86,25.0313]
["bitfinex","SOLUSD",1641776310333,3.0,140.95,140.86,25.0313]
["bitfinex","SOLUSD",1641776310534,3.25,140.95,140.86,25.0313]
["bitfinex","SOLUSD",1641776310734,0.25,140.95,140.86,25.0313]
["bitfinex","SOLUSD",1641776310940,3.25,140.95,140.86,25.0313]
["bitfinex","SOLUSD",1641776311336,0.25,140.95,140.86,25.0313]
["bitfinex","SOLUSD",1641776311534,3.25,140.95,140.86,25.0313]
["bitfinex","SOLUSD",1641776311735,1.774,140.94,140.86,26.8053]
["bitfinex","SOLUSD",1641776311935,2.024,140.94,140.86,37.4514]
["bitfinex","SOLUSD",1641776312435,2.024,140.94,140.86,26.5553]
["bitfinex","SOLUSD",1641776313036,22.8509,140.94,140.86,26.5553]
["bitfinex","SOLUSD",1641776313237,22.8509,140.94,140.86,1.774]
["bitfinex","SOLUSD",1641776313238,24.63172586,140.94,140.86,1.774]
["bitfinex","SOLUSD",1641776313443,3.0,140.93,140.86,1.774]
["bitfinex","SOLUSD",1641776313637,11.954,140.92,140.86,1.774]
["bitfinex","SOLUSD",1641776314039,12.204,140.92,140.86,1.774]
["bitfinex","SOLUSD",1641776314838,10.6509,140.89,140.86,1.774]
["bitfinex","SOLUSD",1641776315063,10.9009,140.89,140.86,1.774]
["bitfinex","SOLUSD",1641776315663,10.9009,140.89,140.81,54.81104468]
["bitfinex","SOLUSD",1641776315664,1.774,140.88,140.81,27.11756614]
["bitfinex","SOLUSD",1641776315864,10.6535,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776316067,10.9035,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776316263,16.4115,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776316865,18.1855,140.85,140.81,3.60366614]
["bitfinex","SOLUSD",1641776317265,10.6552,140.83,140.81,3.60366614]
["bitfinex","SOLUSD",1641776317666,10.9052,140.83,140.81,3.60366614]
["bitfinex","SOLUSD",1641776318268,4.774,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776318468,15.6805,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776318870,13.9065,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776319474,13.4065,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776319673,23.5865,140.82,140.81,3.60366614]
["bitfinex","SOLUSD",1641776319873,3.60366614,140.81,140.73,81.7336]
["bitfinex","SOLUSD",1641776320073,10.6587,140.78,140.73,81.9836]
["bitfinex","SOLUSD",1641776320274,10.6587,140.78,140.73,2.025]
["bitfinex","SOLUSD",1641776320473,10.9087,140.78,140.73,2.025]
["bitfinex","SOLUSD",1641776321574,10.9087,140.78,140.73,0.25]
["bitfinex","SOLUSD",1641776321974,10.9087,140.78,140.72,24.6893]
["bitfinex","SOLUSD",1641776322778,10.9087,140.78,140.7,3.78266614]
["bitfinex","SOLUSD",1641776322976,10.9087,140.78,140.7,4.03266614]
["bitfinex","SOLUSD",1641776323577,10.9087,140.78,140.7,2.026]
["bitfinex","SOLUSD",1641776324079,13.78366614,140.81,140.7,2.026]
["bitfinex","SOLUSD",1641776324276,13.78366614,140.81,140.71,1.75322374]
["bitfinex","SOLUSD",1641776324481,13.78366614,140.81,140.72,1.776]
["bitfinex","SOLUSD",1641776324678,13.78366614,140.81,140.73,30.09270934]
["bitfinex","SOLUSD",1641776325081,13.78366614,140.81,140.73,30.34270934]
["bitfinex","SOLUSD",1641776325378,14.03366614,140.81,140.73,30.34270934]
["bitfinex","SOLUSD",1641776325580,24.69056614,140.81,140.73,30.34270934]
["bitfinex","SOLUSD",1641776326680,24.69056614,140.81,140.73,30.09270934]
["bitfinex","SOLUSD",1641776326880,24.69056614,140.81,140.73,30.34270934]
["bitfinex","SOLUSD",1641776329088,24.69056614,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641776329486,24.69056614,140.81,140.74,2.024]
["bitfinex","SOLUSD",1641776330890,24.69056614,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641776331192,24.69056614,140.81,140.74,2.024]
["bitfinex","SOLUSD",1641776331389,14.03366614,140.81,140.74,2.024]
["bitfinex","SOLUSD",1641776331989,14.03366614,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641776332390,3.85366614,140.81,140.74,2.024]
["bitfinex","SOLUSD",1641776332789,3.60366614,140.81,140.74,2.024]
["bitfinex","SOLUSD",1641776333590,14.26006614,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641776333821,14.26006614,140.81,140.74,2.024]
["bitfinex","SOLUSD",1641776334120,14.26006614,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641776334321,14.26006614,140.81,140.74,2.024]
["bitfinex","SOLUSD",1641776334721,14.26006614,140.81,140.73,30.09270934]
["bitfinex","SOLUSD",1641776334722,1.774,140.8,140.73,30.09270934]
["bitfinex","SOLUSD",1641776334920,2.024,140.8,140.73,30.09270934]
["bitfinex","SOLUSD",1641776335123,12.6812,140.8,140.73,30.09270934]
["bitfinex","SOLUSD",1641776335323,12.6812,140.8,140.72,23.6762]
["bitfinex","SOLUSD",1641776335722,12.4312,140.8,140.72,23.6762]
["bitfinex","SOLUSD",1641776335923,12.4312,140.8,140.72,34.3328]
["bitfinex","SOLUSD",1641776337025,12.6812,140.8,140.72,34.5828]
["bitfinex","SOLUSD",1641776337525,10.9072,140.8,140.72,23.9262]
["bitfinex","SOLUSD",1641776337826,10.9072,140.8,140.72,23.6762]
["bitfinex","SOLUSD",1641776338026,3.0,140.79,140.71,1.774]
["bitfinex","SOLUSD",1641776338229,10.66,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641776338426,10.91,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641776339526,10.91,140.77,140.7,22.70360985]
["bitfinex","SOLUSD",1641776340528,25.6145,140.79,140.7,22.70360985]
["bitfinex","SOLUSD",1641776340726,24.0885,140.79,140.7,22.70360985]
["bitfinex","SOLUSD",1641776341127,24.0885,140.79,140.7,24.71027599]
["bitfinex","SOLUSD",1641776341329,24.0885,140.79,140.7,24.46027599]
["bitfinex","SOLUSD",1641776341929,1.776,140.78,140.7,23.96027599]
["bitfinex","SOLUSD",1641776342332,2.026,140.78,140.7,23.96027599]
["bitfinex","SOLUSD",1641776342628,2.026,140.78,140.7,21.95360985]
["bitfinex","SOLUSD",1641776342830,12.6849,140.78,140.7,21.95360985]
["bitfinex","SOLUSD",1641776343031,12.6849,140.78,140.7,23.96027599]
["bitfinex","SOLUSD",1641776343231,12.6849,140.78,140.7,2.00666614]
["bitfinex","SOLUSD",1641776343632,3.0,140.77,140.69,24.4527]
["bitfinex","SOLUSD",1641776343832,1.776,140.76,140.69,24.4527]
["bitfinex","SOLUSD",1641776344031,2.026,140.76,140.69,24.4527]
["bitfinex","SOLUSD",1641776344234,10.6613,140.75,140.69,24.4527]
["bitfinex","SOLUSD",1641776344434,10.9113,140.75,140.69,24.4527]
["bitfinex","SOLUSD",1641776344732,0.25,140.75,140.69,24.4527]
["bitfinex","SOLUSD",1641776344933,1.776,140.76,140.69,24.7027]
["bitfinex","SOLUSD",1641776345132,0.25,140.76,140.69,24.7027]
["bitfinex","SOLUSD",1641776345331,0.25,140.76,140.69,24.4527]
["bitfinex","SOLUSD",1641776345532,10.9101,140.76,140.69,26.45936614]
["bitfinex","SOLUSD",1641776347534,3.0,140.75,140.69,26.45936614]
["bitfinex","SOLUSD",1641776347935,13.9111,140.75,140.69,2.00666614]
["bitfinex","SOLUSD",1641776348136,10.9111,140.75,140.69,2.00666614]
["bitfinex","SOLUSD",1641776348335,4.776,140.74,140.69,2.00666614]
["bitfinex","SOLUSD",1641776348536,5.026,140.74,140.69,2.00666614]
["bitfinex","SOLUSD",1641776349335,3.25,140.74,140.69,26.70328733]
["bitfinex","SOLUSD",1641776349537,1.776,140.77,140.69,24.94662119]
["bitfinex","SOLUSD",1641776349538,10.18,140.77,140.69,24.94662119]
["bitfinex","SOLUSD",1641776349735,10.18,140.77,140.7,1.776]
["bitfinex","SOLUSD",1641776350438,10.18,140.77,140.7,2.026]
["bitfinex","SOLUSD",1641776350637,3.0,140.76,140.7,2.026]
["bitfinex","SOLUSD",1641776350837,3.0,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641776351035,3.25,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641776351239,3.0,140.76,140.69,24.69662119]
["bitfinex","SOLUSD",1641776351437,4.776,140.78,140.69,24.94662119]
["bitfinex","SOLUSD",1641776351639,5.026,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641776351845,3.25,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641776352239,13.9094,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641776352504,11.956,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641776352639,11.956,140.77,140.68,2.00666614]
["bitfinex","SOLUSD",1641776352841,3.0,140.76,140.68,2.00666614]
["bitfinex","SOLUSD",1641776353042,1.776,140.75,140.68,2.00666614]
["bitfinex","SOLUSD",1641776353241,10.6626,140.73,140.68,2.00666614]
["bitfinex","SOLUSD",1641776353441,10.9126,140.73,140.68,2.00666614]
["bitfinex","SOLUSD",1641776353642,1.776,140.75,140.68,2.00666614]
["bitfinex","SOLUSD",1641776353842,0.25,140.75,140.68,25.8796875]
["bitfinex","SOLUSD",1641776354045,2.026,140.76,140.68,23.87302136]
["bitfinex","SOLUSD",1641776354244,0.25,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641776354444,21.09,140.77,140.69,24.8863]
["bitfinex","SOLUSD",1641776355046,21.09,140.77,140.69,24.6363]
["bitfinex","SOLUSD",1641776355247,21.09,140.77,140.69,24.8863]
["bitfinex","SOLUSD",1641776355747,21.09,140.77,140.69,35.5451]
["bitfinex","SOLUSD",1641776355946,21.09,140.77,140.69,37.03832374]
["bitfinex","SOLUSD",1641776356348,21.09,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641776356546,10.6631,140.73,140.69,1.776]
["bitfinex","SOLUSD",1641776356949,3.0,140.72,140.69,1.776]
["bitfinex","SOLUSD",1641776357348,3.25,140.72,140.66,26.43826614]
["bitfinex","SOLUSD",1641776357549,0.25,140.72,140.66,26.43826614]
["bitfinex","SOLUSD",1641776358148,0.25,140.72,140.66,24.4316]
["bitfinex","SOLUSD",1641776358449,3.25,140.73,140.66,22.6556]
["bitfinex","SOLUSD",1641776358947,10.6638,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776359452,10.9138,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776360078,10.6638,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776360482,10.9138,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776360981,10.6638,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776362086,3.0,140.71,140.66,22.6556]
["bitfinex","SOLUSD",1641776363286,10.6625,140.73,140.66,22.6556]
["bitfinex","SOLUSD",1641776363487,3.0,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776364791,10.6633,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776364990,13.9133,140.72,140.66,22.6556]
["bitfinex","SOLUSD",1641776365190,3.0,140.71,140.66,22.6556]
["bitfinex","SOLUSD",1641776365391,1.776,140.7,140.65,3.78266614]
["bitfinex","SOLUSD",1641776365790,2.026,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641776366190,12.6911,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641776366590,12.6911,140.7,140.63,78.19216614]
["bitfinex","SOLUSD",1641776366791,12.6911,140.7,140.63,76.1855]
["bitfinex","SOLUSD",1641776366792,10.9151,140.7,140.63,76.1855]
["bitfinex","SOLUSD",1641776366991,10.9151,140.7,140.62,3.78266614]
["bitfinex","SOLUSD",1641776367191,1.776,140.69,140.62,2.00666614]
["bitfinex","SOLUSD",1641776367393,10.6668,140.68,140.62,2.00666614]
["bitfinex","SOLUSD",1641776367892,10.9168,140.68,140.62,2.00666614]
["bitfinex","SOLUSD",1641776368497,4.776,140.67,140.62,2.00666614]
["bitfinex","SOLUSD",1641776368697,10.18,140.66,140.62,2.00666614]
["bitfinex","SOLUSD",1641776368891,10.6703,140.64,140.62,2.00666614]
["bitfinex","SOLUSD",1641776369091,1.776,140.63,140.62,2.00666614]
["bitfinex","SOLUSD",1641776369291,1.776,140.63,140.61,1.776]
["bitfinex","SOLUSD",1641776369491,2.026,140.63,140.61,1.776]
["bitfinex","SOLUSD",1641776369995,13.6724,140.62,140.61,1.776]
["bitfinex","SOLUSD",1641776370192,32.0,140.61,140.57,3.49802351]
["bitfinex","SOLUSD",1641776370394,1.778,140.6,140.57,3.49802351]
["bitfinex","SOLUSD",1641776370598,40.3628,140.6,140.57,2.351e-05]
["bitfinex","SOLUSD",1641776370794,10.18,140.59,140.55,2.01055311]
["bitfinex","SOLUSD",1641776370993,1.778,140.58,140.55,2.01055311]
["bitfinex","SOLUSD",1641776371195,10.6752,140.57,140.55,2.01055311]
["bitfinex","SOLUSD",1641776371395,1.778,140.56,140.55,2.01055311]
["bitfinex","SOLUSD",1641776371594,2.028,140.57,140.55,2.01055311]
["bitfinex","SOLUSD",1641776371797,3.25,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641776371994,4.778,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641776372199,10.6791,140.53,140.5,1.778]
["bitfinex","SOLUSD",1641776372400,1.778,140.52,140.5,1.778]
["bitfinex","SOLUSD",1641776372796,2.028,140.52,140.5,1.778]
["bitfinex","SOLUSD",1641776372995,3.0,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776373196,0.25,140.52,140.47,23.73398742]
["bitfinex","SOLUSD",1641776373396,0.25,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776373695,0.25,140.52,140.47,23.73398742]
["bitfinex","SOLUSD",1641776374298,10.9285,140.52,140.47,23.73398742]
["bitfinex","SOLUSD",1641776374498,0.25,140.52,140.47,51.14168212]
["bitfinex","SOLUSD",1641776374699,1.778,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641776374900,10.18,140.55,140.48,4.778]
["bitfinex","SOLUSD",1641776375301,10.18,140.55,140.48,5.028]
["bitfinex","SOLUSD",1641776375600,10.18,140.55,140.48,15.453]
["bitfinex","SOLUSD",1641776375601,10.43,140.55,140.48,15.453]
["bitfinex","SOLUSD",1641776375803,10.43,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641776376001,3.0,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641776376201,1.778,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641776376600,3.0,140.52,140.48,1.778]
["bitfinex","SOLUSD",1641776376801,1.778,140.54,140.49,29.1076179]
["bitfinex","SOLUSD",1641776377805,10.18,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641776378506,3.0,140.54,140.5,1.778]
["bitfinex","SOLUSD",1641776378731,4.778,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641776379003,5.028,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641776379405,10.6779,140.52,140.47,23.73398742]
["bitfinex","SOLUSD",1641776379604,4.778,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776380003,5.028,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776380506,2.028,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776380707,10.18,140.54,140.47,23.73398742]
["bitfinex","SOLUSD",1641776380903,10.18,140.54,140.47,23.98398742]
["bitfinex","SOLUSD",1641776381406,11.958,140.58,140.47,34.65938742]
["bitfinex","SOLUSD",1641776381604,11.958,140.58,140.48,29.92994736]
["bitfinex","SOLUSD",1641776381808,10.18,140.58,140.48,29.92994736]
["bitfinex","SOLUSD",1641776382004,1.778,140.57,140.48,29.92994736]
["bitfinex","SOLUSD",1641776382405,10.18,140.58,140.48,30.17994736]
["bitfinex","SOLUSD",1641776382605,10.18,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641776382805,10.6722,140.6,140.52,10.6715]
["bitfinex","SOLUSD",1641776383008,3.0,140.59,140.52,40.78155541]
["bitfinex","SOLUSD",1641776383204,3.25,140.59,140.52,40.53155541]
["bitfinex","SOLUSD",1641776384005,3.25,140.59,140.52,10.6715]
["bitfinex","SOLUSD",1641776384205,3.0,140.59,140.52,10.6715]
["bitfinex","SOLUSD",1641776384407,13.6723,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641776384606,1.778,140.58,140.5,2.028]
["bitfinex","SOLUSD",1641776384806,3.0,140.59,140.5,1.848]
["bitfinex","SOLUSD",1641776385006,4.778,140.6,140.5,1.848]
["bitfinex","SOLUSD",1641776385407,10.674,140.57,140.5,1.848]
["bitfinex","SOLUSD",1641776385609,5.028,140.6,140.5,12.5213]
["bitfinex","SOLUSD",1641776386408,5.028,140.6,140.5,12.7713]
["bitfinex","SOLUSD",1641776386607,10.674,140.57,140.5,1.848]
["bitfinex","SOLUSD",1641776386810,5.028,140.6,140.5,1.848]
["bitfinex","SOLUSD",1641776387008,10.18,140.59,140.5,1.848]
["bitfinex","SOLUSD",1641776387208,1.778,140.58,140.5,1.848]
["bitfinex","SOLUSD",1641776387407,4.778,140.58,140.5,1.848]
["bitfinex","SOLUSD",1641776387609,5.028,140.58,140.5,1.848]
["bitfinex","SOLUSD",1641776387809,10.6756,140.55,140.5,1.848]
["bitfinex","SOLUSD",1641776388010,3.0,140.54,140.5,1.848]
["bitfinex","SOLUSD",1641776388212,4.778,140.54,140.5,1.848]
["bitfinex","SOLUSD",1641776388409,5.028,140.54,140.5,1.848]
["bitfinex","SOLUSD",1641776389011,15.7042,140.54,140.5,1.848]
["bitfinex","SOLUSD",1641776389211,13.9262,140.54,140.5,0.07]
["bitfinex","SOLUSD",1641776390516,1.778,140.53,140.5,0.07]
["bitfinex","SOLUSD",1641776390719,10.6787,140.52,140.51,6.06439993]
["bitfinex","SOLUSD",1641776390918,3.0,140.52,140.51,6.06439993]
["bitfinex","SOLUSD",1641776391116,0.25,140.52,140.47,23.73398742]
["bitfinex","SOLUSD",1641776391516,0.25,140.52,140.47,23.98398742]
["bitfinex","SOLUSD",1641776391717,3.0,140.55,140.47,23.98398742]
["bitfinex","SOLUSD",1641776391918,0.25,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641776392117,0.25,140.55,140.49,27.30982607]
["bitfinex","SOLUSD",1641776392724,10.9256,140.55,140.49,27.30982607]
["bitfinex","SOLUSD",1641776393523,10.9256,140.55,140.49,27.55982607]
["bitfinex","SOLUSD",1641776394552,20.8544,140.57,140.49,38.23402607]
["bitfinex","SOLUSD",1641776394753,10.18,140.6,140.5,1.778]
["bitfinex","SOLUSD",1641776394953,1.778,140.62,140.5,26.368]
["bitfinex","SOLUSD",1641776395152,10.18,140.63,140.5,26.368]
["bitfinex","SOLUSD",1641776395353,3.0,140.62,140.52,26.50138311]
["bitfinex","SOLUSD",1641776395554,10.18,140.63,140.53,2.038]
["bitfinex","SOLUSD",1641776395755,20.8499,140.63,140.53,12.7085]
["bitfinex","SOLUSD",1641776395956,21.0999,140.63,140.53,2.028]
["bitfinex","SOLUSD",1641776396155,4.778,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641776396555,5.028,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641776396756,10.18,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641776396957,10.6739,140.57,140.53,1.778]
["bitfinex","SOLUSD",1641776397354,10.9239,140.57,140.53,1.778]
["bitfinex","SOLUSD",1641776397958,3.0,140.56,140.53,1.778]
["bitfinex","SOLUSD",1641776398256,13.6752,140.56,140.54,6.06439993]
["bitfinex","SOLUSD",1641776398458,13.9252,140.56,140.54,6.06439993]
["bitfinex","SOLUSD",1641776399257,3.25,140.56,140.54,6.06439993]
["bitfinex","SOLUSD",1641776400861,3.0,140.56,140.55,25.5155346]
["bitfinex","SOLUSD",1641776401066,1.778,140.61,140.55,25.5155346]
["bitfinex","SOLUSD",1641776401260,10.18,140.63,140.55,25.5155346]
["bitfinex","SOLUSD",1641776401460,1.778,140.62,140.55,25.5155346]
["bitfinex","SOLUSD",1641776402262,2.028,140.62,140.55,25.5155346]
["bitfinex","SOLUSD",1641776402762,12.6982,140.62,140.55,25.5155346]
["bitfinex","SOLUSD",1641776403261,12.6982,140.62,140.53,10.6709]
["bitfinex","SOLUSD",1641776403461,12.6982,140.62,140.54,0.25]
["bitfinex","SOLUSD",1641776403662,12.6982,140.62,140.5,59.2783]
["bitfinex","SOLUSD",1641776403861,12.6982,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641776404063,10.9202,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641776404364,10.9202,140.62,140.55,29.48135732]
["bitfinex","SOLUSD",1641776404561,10.9202,140.62,140.55,40.40105732]
["bitfinex","SOLUSD",1641776404761,0.25,140.62,140.55,40.40105732]
["bitfinex","SOLUSD",1641776404961,0.25,140.63,140.55,40.40105732]
["bitfinex","SOLUSD",1641776405162,0.25,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641776405364,12.6973,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641776405563,12.6973,140.64,140.56,2.028]
["bitfinex","SOLUSD",1641776405767,12.4473,140.64,140.56,2.028]
["bitfinex","SOLUSD",1641776406463,12.4473,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641776406665,3.0,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641776406867,10.6724,140.6,140.56,1.778]
["bitfinex","SOLUSD",1641776407064,10.9224,140.6,140.55,29.48135732]
["bitfinex","SOLUSD",1641776407867,10.9224,140.6,140.53,51.5745]
["bitfinex","SOLUSD",1641776408069,10.9224,140.6,140.53,49.7965]
["bitfinex","SOLUSD",1641776408467,12.7004,140.6,140.53,49.7965]
["bitfinex","SOLUSD",1641776408666,12.7004,140.6,140.52,77.4307]
["bitfinex","SOLUSD",1641776408869,22.8804,140.6,140.52,77.4307]
["bitfinex","SOLUSD",1641776409167,22.8804,140.6,140.49,25.11851939]
["bitfinex","SOLUSD",1641776409467,24.66122586,140.6,140.47,23.73398742]
["bitfinex","SOLUSD",1641776409872,24.66122586,140.6,140.47,25.51198742]
["bitfinex","SOLUSD",1641776410067,22.8804,140.6,140.47,25.51198742]
["bitfinex","SOLUSD",1641776410269,22.8804,140.6,140.48,31.87614578]
["bitfinex","SOLUSD",1641776410667,30.29172653,140.6,140.48,31.87614578]
["bitfinex","SOLUSD",1641776411270,32.07255239,140.6,140.48,31.87614578]
["bitfinex","SOLUSD",1641776411573,32.07255239,140.6,140.47,25.51198742]
["bitfinex","SOLUSD",1641776411869,159.29255239,140.6,140.47,25.51198742]
["bitfinex","SOLUSD",1641776412069,166.67381521,140.6,140.47,25.51198742]
["bitfinex","SOLUSD",1641776412499,127.22,140.58,140.47,25.51198742]
["bitfinex","SOLUSD",1641776412672,11.958,140.57,140.47,25.51198742]
["bitfinex","SOLUSD",1641776412871,10.6803,140.52,140.47,25.51198742]
["bitfinex","SOLUSD",1641776413070,1.778,140.51,140.47,25.51198742]
["bitfinex","SOLUSD",1641776413273,1.778,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776413471,13.98882586,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776413671,12.208,140.51,140.47,23.73398742]
["bitfinex","SOLUSD",1641776413871,10.6814,140.49,140.47,23.73398742]
["bitfinex","SOLUSD",1641776414075,22.6394,140.49,140.47,23.73398742]
["bitfinex","SOLUSD",1641776414273,22.8894,140.49,140.47,23.73398742]
["bitfinex","SOLUSD",1641776417676,21.1114,140.49,140.47,23.73398742]
["bitfinex","SOLUSD",1641776418672,1.778,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641776418873,12.4614,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641776419176,12.7114,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641776421077,10.9334,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641776422378,12.7114,140.48,140.47,23.73398742]
["bitfinex","SOLUSD",1641776422578,22.8914,140.48,140.39,24.0509]
["bitfinex","SOLUSD",1641776422781,1.78,140.47,140.39,24.0509]
["bitfinex","SOLUSD",1641776422979,10.18,140.46,140.39,24.0509]
["bitfinex","SOLUSD",1641776423380,10.43,140.46,140.39,24.0509]
["bitfinex","SOLUSD",1641776424988,21.1123,140.46,140.39,24.0509]
["bitfinex","SOLUSD",1641776425590,21.1123,140.46,140.39,50.81739831]
["bitfinex","SOLUSD",1641776425788,0.25,140.46,140.39,61.49899831]
["bitfinex","SOLUSD",1641776425987,2.03,140.48,140.39,62.98923439]
["bitfinex","SOLUSD",1641776426191,2.03,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641776427110,2.03,140.48,140.39,52.30763439]
["bitfinex","SOLUSD",1641776427292,2.03,140.48,140.39,24.0509]
["bitfinex","SOLUSD",1641776428308,12.7114,140.48,140.4,27.7928659]
["bitfinex","SOLUSD",1641776428508,2.03,140.48,140.4,27.7928659]
["bitfinex","SOLUSD",1641776428709,0.25,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641776429110,10.43,140.49,140.41,1.78]
["bitfinex","SOLUSD",1641776429308,21.1097,140.49,140.41,1.78]
["bitfinex","SOLUSD",1641776430309,1.778,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641776430509,2.028,140.48,140.4,29.5708659]
["bitfinex","SOLUSD",1641776430711,2.028,140.48,140.39,24.0509]
["bitfinex","SOLUSD",1641776430712,10.683,140.45,140.39,24.0509]
["bitfinex","SOLUSD",1641776431112,10.933,140.45,140.39,24.0509]
["bitfinex","SOLUSD",1641776431710,1.78,140.44,140.39,24.0509]
["bitfinex","SOLUSD",1641776431912,10.6849,140.43,140.39,24.0509]
["bitfinex","SOLUSD",1641776432112,10.6849,140.43,140.37,80.1156]
["bitfinex","SOLUSD",1641776432312,10.9349,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641776432812,1.78,140.48,140.37,1.78]
["bitfinex","SOLUSD",1641776433013,12.21,140.48,140.37,25.1572]
["bitfinex","SOLUSD",1641776433213,12.21,140.48,140.37,98.0343]
["bitfinex","SOLUSD",1641776433713,10.6834,140.45,140.37,98.0343]
["bitfinex","SOLUSD",1641776433915,12.21,140.48,140.37,98.0343]
["bitfinex","SOLUSD",1641776434112,12.21,140.48,140.37,108.9674]
["bitfinex","SOLUSD",1641776434312,10.43,140.48,140.37,110.45763608]
["bitfinex","SOLUSD",1641776434518,1.78,140.47,140.38,0.26]
["bitfinex","SOLUSD",1641776434816,10.43,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641776435220,10.43,140.48,140.39,24.73666759]
["bitfinex","SOLUSD",1641776435620,10.682,140.46,140.39,35.41836759]
["bitfinex","SOLUSD",1641776436021,10.932,140.46,140.39,35.41836759]
["bitfinex","SOLUSD",1641776437122,10.932,140.46,140.39,12.4617]
["bitfinex","SOLUSD",1641776437520,10.932,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641776438622,1.78,140.45,140.37,98.0343]
["bitfinex","SOLUSD",1641776438826,10.6844,140.43,140.37,98.0343]
["bitfinex","SOLUSD",1641776439024,10.9344,140.43,140.37,25.1572]
["bitfinex","SOLUSD",1641776440626,10.9344,140.43,140.37,23.3772]
["bitfinex","SOLUSD",1641776441227,10.9344,140.43,140.37,23.6272]
["bitfinex","SOLUSD",1641776441527,10.9344,140.43,140.37,23.3772]
["bitfinex","SOLUSD",1641776442729,10.9344,140.43,140.38,25.41084618]
["bitfinex","SOLUSD",1641776443330,0.25,140.43,140.38,25.41084618]
["bitfinex","SOLUSD",1641776443529,10.9335,140.44,140.38,25.41084618]
["bitfinex","SOLUSD",1641776443728,10.9335,140.44,140.38,27.19084618]
["bitfinex","SOLUSD",1641776444328,10.9335,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641776445336,10.9335,140.44,140.38,30.79190897]
["bitfinex","SOLUSD",1641776446272,1.78,140.46,140.38,31.04190897]
["bitfinex","SOLUSD",1641776446533,10.6812,140.48,140.39,0.26]
["bitfinex","SOLUSD",1641776447033,10.6812,140.48,140.39,22.8644]
["bitfinex","SOLUSD",1641776447434,9.4312,140.48,140.4,10.6804]
["bitfinex","SOLUSD",1641776447635,9.4312,140.48,140.41,31.85334467]
["bitfinex","SOLUSD",1641776449836,9.4312,140.48,140.41,33.63334467]
["bitfinex","SOLUSD",1641776450037,9.4312,140.48,140.41,31.85334467]
["bitfinex","SOLUSD",1641776453541,9.4312,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641776454374,1.78,140.47,140.39,22.6044]
["bitfinex","SOLUSD",1641776454572,10.6843,140.44,140.39,22.6044]
["bitfinex","SOLUSD",1641776454973,10.9343,140.44,140.39,22.6044]
["bitfinex","SOLUSD",1641776455176,133.61596985,140.54,140.44,10.9343]
["bitfinex","SOLUSD",1641776455373,1.78,140.55,140.46,24.0805849]
["bitfinex","SOLUSD",1641776455573,5.56854449,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641776455774,5.56854449,140.57,140.47,26.6397]
["bitfinex","SOLUSD",1641776455976,5.56854449,140.57,140.47,26.8897]
["bitfinex","SOLUSD",1641776456277,12.452,140.6,140.47,26.8897]
["bitfinex","SOLUSD",1641776456576,12.452,140.6,140.47,50.1163]
["bitfinex","SOLUSD",1641776456774,12.452,140.6,140.47,49.8563]
["bitfinex","SOLUSD",1641776457375,12.702,140.6,140.47,49.8563]
["bitfinex","SOLUSD",1641776457575,12.702,140.6,140.47,49.6063]
["bitfinex","SOLUSD",1641776457773,10.18,140.59,140.48,74.021]
["bitfinex","SOLUSD",1641776457974,1.778,140.58,140.48,74.021]
["bitfinex","SOLUSD",1641776458174,9.65789461,140.44,140.32,519.59187932]
["bitfinex","SOLUSD",1641776458374,9.65789461,140.44,140.36,6.01999841]
["bitfinex","SOLUSD",1641776458576,1.78,140.43,140.36,6.01999841]
["bitfinex","SOLUSD",1641776458975,2.03,140.43,140.32,513.57188091]
["bitfinex","SOLUSD",1641776459179,10.18,140.42,140.32,515.35188091]
["bitfinex","SOLUSD",1641776459377,1.78,140.41,140.32,515.35188091]
["bitfinex","SOLUSD",1641776459576,2.03,140.41,140.32,515.35188091]
["bitfinex","SOLUSD",1641776459776,1.78,140.41,140.32,515.35188091]
["bitfinex","SOLUSD",1641776459977,1.78,140.43,140.33,0.26]
["bitfinex","SOLUSD",1641776460178,9.65789461,140.44,140.34,26.13374975]
["bitfinex","SOLUSD",1641776460379,0.25,140.43,140.34,26.13374975]
["bitfinex","SOLUSD",1641776460580,0.25,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641776460779,0.25,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641776460978,0.25,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641776461479,10.6843,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641776461680,10.9343,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641776461877,1.78,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641776462078,2.03,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641776462279,0.25,140.42,140.35,2.03]
["bitfinex","SOLUSD",1641776462478,11.0057,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641776462682,1.78,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641776463083,2.03,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641776463480,0.25,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641776463785,10.43,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641776463982,10.43,140.41,140.35,2.03]
["bitfinex","SOLUSD",1641776464183,10.43,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641776464783,21.1158,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641776465082,21.1158,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641776465283,21.1158,140.41,140.32,2.04]
["bitfinex","SOLUSD",1641776465483,21.1158,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641776465684,1.78,140.4,140.31,80.9704]
["bitfinex","SOLUSD",1641776465884,1.78,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641776466182,2.1,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641776466786,10.6886,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641776466983,10.9386,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641776467985,10.9386,140.38,140.31,3.26869106]
["bitfinex","SOLUSD",1641776468188,0.25,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641776468486,12.7172,140.4,140.32,0.26]
["bitfinex","SOLUSD",1641776468687,22.8972,140.4,140.32,0.26]
["bitfinex","SOLUSD",1641776468887,21.1172,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641776469189,21.1172,140.4,140.33,25.93722121]
["bitfinex","SOLUSD",1641776471191,21.1172,140.4,140.33,24.15722121]
["bitfinex","SOLUSD",1641776471392,9.65789461,140.44,140.41,34.25]
["bitfinex","SOLUSD",1641776471591,9.65789461,140.44,140.42,6.06439993]
["bitfinex","SOLUSD",1641776471791,9.65789461,140.44,140.42,7.84439993]
["bitfinex","SOLUSD",1641776471993,20.36969971,140.47,140.43,38.0]
["bitfinex","SOLUSD",1641776472191,22.14769971,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641776472391,20.36969971,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641776473193,31.05199971,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641776473594,1.78,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776473798,1.85,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776473998,10.18,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776474196,10.6879,140.43,140.41,0.25]
["bitfinex","SOLUSD",1641776474396,1.78,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776474596,4.78,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776474893,2.03,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776475296,12.7182,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776475505,25.9682,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776476898,13.43,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776477501,10.18,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776477699,1.78,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776477898,10.18,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641776478099,3.0,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776478500,13.6826,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776479301,13.9326,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776479500,10.9326,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776480924,11.0026,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776481125,1.78,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776481329,10.6855,140.43,140.41,0.25]
["bitfinex","SOLUSD",1641776481523,10.9355,140.43,140.41,0.25]
["bitfinex","SOLUSD",1641776482726,0.25,140.43,140.41,0.25]
["bitfinex","SOLUSD",1641776482930,2.03,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776483128,0.25,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776483529,30.54969971,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641776483530,30.79969971,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641776483830,10.6832,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776484029,0.25,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776485530,10.6824,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776485531,0.25,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776485932,3.32,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641776486130,13.74082586,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641776486331,0.07,140.43,140.41,0.25]
["bitfinex","SOLUSD",1641776486531,1.78,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776486733,12.4681,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776487032,15.7181,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776493438,25.8981,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641776495840,27.67892586,140.42,140.29,2.01293431]
["bitfinex","SOLUSD",1641776496046,0.07,140.4,140.29,2.01293431]
["bitfinex","SOLUSD",1641776496246,10.6919,140.35,140.29,2.01293431]
["bitfinex","SOLUSD",1641776496448,10.9419,140.35,140.29,2.01293431]
["bitfinex","SOLUSD",1641776496646,10.9419,140.35,140.26,28.13463431]
["bitfinex","SOLUSD",1641776496846,10.9419,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641776497244,10.9419,140.35,140.28,23.99995039]
["bitfinex","SOLUSD",1641776497847,10.6919,140.35,140.28,23.99995039]
["bitfinex","SOLUSD",1641776498152,10.18,140.38,140.29,0.26]
["bitfinex","SOLUSD",1641776498776,10.18,140.38,140.31,31.69559347]
["bitfinex","SOLUSD",1641776499348,20.8687,140.38,140.31,31.69559347]
["bitfinex","SOLUSD",1641776499547,21.1187,140.38,140.31,31.94559347]
["bitfinex","SOLUSD",1641776499946,10.43,140.38,140.31,42.63329347]
["bitfinex","SOLUSD",1641776500147,10.43,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641776500449,10.43,140.38,140.32,2.03]
["bitfinex","SOLUSD",1641776500450,10.18,140.38,140.32,2.03]
["bitfinex","SOLUSD",1641776501148,10.18,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641776501348,10.18,140.38,140.29,12.4689]
["bitfinex","SOLUSD",1641776501550,20.8684,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641776502451,21.1184,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641776502857,4.85,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641776503058,10.6924,140.33,140.29,1.78]
["bitfinex","SOLUSD",1641776503254,15.21,140.37,140.32,1.0]
["bitfinex","SOLUSD",1641776504357,10.6914,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641776504557,10.9414,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641776505260,14.96,140.37,140.32,1.0]
["bitfinex","SOLUSD",1641776505457,14.96,140.37,140.32,11.6869]
["bitfinex","SOLUSD",1641776505458,13.18,140.37,140.32,11.6869]
["bitfinex","SOLUSD",1641776505661,10.18,140.37,140.32,11.6869]
["bitfinex","SOLUSD",1641776506685,10.18,140.37,140.32,11.9369]
["bitfinex","SOLUSD",1641776507385,10.18,140.37,140.33,39.24628905]
["bitfinex","SOLUSD",1641776507588,20.8665,140.41,140.33,39.24628905]
["bitfinex","SOLUSD",1641776507785,21.1165,140.41,140.33,39.24628905]
["bitfinex","SOLUSD",1641776507985,21.1165,140.41,140.33,10.6863]
["bitfinex","SOLUSD",1641776508985,21.1165,140.41,140.32,11.6872]
["bitfinex","SOLUSD",1641776509187,1.78,140.4,140.32,11.6872]
["bitfinex","SOLUSD",1641776509486,10.6874,140.39,140.32,11.6872]
["bitfinex","SOLUSD",1641776509887,10.9374,140.39,140.32,1.0]
["bitfinex","SOLUSD",1641776510586,10.9374,140.39,140.32,11.687]
["bitfinex","SOLUSD",1641776511286,10.9374,140.39,140.32,11.937]
["bitfinex","SOLUSD",1641776511287,0.25,140.39,140.32,11.937]
["bitfinex","SOLUSD",1641776511491,1.78,140.4,140.32,11.937]
["bitfinex","SOLUSD",1641776511690,1.78,140.42,140.35,10.6845]
["bitfinex","SOLUSD",1641776511988,10.18,140.43,140.35,12.7145]
["bitfinex","SOLUSD",1641776512788,20.8649,140.43,140.35,12.7145]
["bitfinex","SOLUSD",1641776513798,20.8649,140.43,140.35,12.4645]
["bitfinex","SOLUSD",1641776513991,10.43,140.43,140.35,12.4645]
["bitfinex","SOLUSD",1641776514190,10.18,140.43,140.36,10.9435]
["bitfinex","SOLUSD",1641776514394,11.96,140.46,140.37,24.82313912]
["bitfinex","SOLUSD",1641776514592,3.0,140.45,140.37,24.82313912]
["bitfinex","SOLUSD",1641776514792,3.0,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641776514990,3.0,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641776515194,22.25475569,140.47,140.4,25.91475089]
["bitfinex","SOLUSD",1641776515492,22.25475569,140.47,140.4,22.91475089]
["bitfinex","SOLUSD",1641776515895,20.36969971,140.47,140.4,22.91475089]
["bitfinex","SOLUSD",1641776516294,20.61969971,140.47,140.4,22.91475089]
["bitfinex","SOLUSD",1641776516593,20.36969971,140.47,140.4,33.84505089]
["bitfinex","SOLUSD",1641776516792,20.36969971,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641776516993,20.36969971,140.47,140.43,27.27524274]
["bitfinex","SOLUSD",1641776517394,20.36969971,140.47,140.43,27.52524274]
["bitfinex","SOLUSD",1641776517594,20.36969971,140.47,140.44,10.6778]
["bitfinex","SOLUSD",1641776517794,20.36969971,140.47,140.45,6.06439993]
["bitfinex","SOLUSD",1641776517998,20.36969971,140.47,140.46,27.98804148]
["bitfinex","SOLUSD",1641776518595,20.36969971,140.47,140.45,6.06439993]
["bitfinex","SOLUSD",1641776518796,20.36969971,140.47,140.45,6.31439993]
["bitfinex","SOLUSD",1641776519497,20.36969971,140.47,140.45,6.06439993]
["bitfinex","SOLUSD",1641776519695,20.36969971,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641776519696,20.61969971,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641776520299,22.39969971,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641776520500,22.39969971,140.47,140.43,22.46929004]
["bitfinex","SOLUSD",1641776520800,20.36969971,140.47,140.43,22.46929004]
["bitfinex","SOLUSD",1641776521002,1.778,140.49,140.44,2.038]
["bitfinex","SOLUSD",1641776521598,1.778,140.49,140.44,2.288]
["bitfinex","SOLUSD",1641776521800,1.778,140.49,140.44,12.9651]
["bitfinex","SOLUSD",1641776522000,10.6767,140.53,140.44,12.7151]
["bitfinex","SOLUSD",1641776522201,10.6767,140.53,140.44,12.9651]
["bitfinex","SOLUSD",1641776522602,10.9267,140.53,140.44,12.9651]
["bitfinex","SOLUSD",1641776522801,10.9267,140.53,140.44,12.7151]
["bitfinex","SOLUSD",1641776523002,10.9267,140.53,140.44,12.9651]
["bitfinex","SOLUSD",1641776524403,10.9267,140.53,140.44,12.7051]
["bitfinex","SOLUSD",1641776524805,12.4538,140.55,140.44,12.7051]
["bitfinex","SOLUSD",1641776525044,10.18,140.55,140.45,3.0]
["bitfinex","SOLUSD",1641776525234,10.18,140.55,140.47,28.9595994]
["bitfinex","SOLUSD",1641776525434,10.18,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641776525634,10.18,140.55,140.47,28.9595994]
["bitfinex","SOLUSD",1641776525933,11.958,140.55,140.47,28.9595994]
["bitfinex","SOLUSD",1641776526134,11.958,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641776526334,11.958,140.55,140.45,0.25]
["bitfinex","SOLUSD",1641776526535,12.208,140.55,140.45,3.25]
["bitfinex","SOLUSD",1641776526836,22.8833,140.55,140.46,10.6758]
["bitfinex","SOLUSD",1641776527034,21.1053,140.55,140.46,2.028]
["bitfinex","SOLUSD",1641776527334,21.1053,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641776527533,1.778,140.54,140.46,2.028]
["bitfinex","SOLUSD",1641776527734,2.028,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641776527933,10.6773,140.53,140.46,12.7041]
["bitfinex","SOLUSD",1641776528138,10.9273,140.53,140.46,12.4541]
["bitfinex","SOLUSD",1641776528334,10.9273,140.53,140.46,2.028]
["bitfinex","SOLUSD",1641776529537,10.9273,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641776529735,37.3702,140.56,140.45,33.88628974]
["bitfinex","SOLUSD",1641776529936,10.6757,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641776530139,10.6757,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641776530339,10.9257,140.55,140.48,31.82570308]
["bitfinex","SOLUSD",1641776530736,10.9257,140.55,140.48,32.07570308]
["bitfinex","SOLUSD",1641776530940,10.9257,140.55,140.48,31.82570308]
["bitfinex","SOLUSD",1641776531638,10.9257,140.55,140.48,32.07570308]
["bitfinex","SOLUSD",1641776533240,10.9257,140.55,140.48,31.82570308]
["bitfinex","SOLUSD",1641776533439,10.6757,140.55,140.48,31.82570308]
["bitfinex","SOLUSD",1641776533640,1.778,140.54,140.48,31.82570308]
["bitfinex","SOLUSD",1641776533839,1.778,140.56,140.48,31.82570308]
["bitfinex","SOLUSD",1641776534040,11.958,140.56,140.48,31.82570308]
["bitfinex","SOLUSD",1641776534241,1.778,140.57,140.56,1.778]
["bitfinex","SOLUSD",1641776534444,1.78082586,140.62,140.59,14.09942534]
["bitfinex","SOLUSD",1641776534641,109.17035256,140.63,140.59,14.09942534]
["bitfinex","SOLUSD",1641776534844,11.958,140.67,140.59,14.09942534]
["bitfinex","SOLUSD",1641776534845,10.18,140.67,140.6,26.0]
["bitfinex","SOLUSD",1641776535142,1.99972456,140.68,140.63,97.51713927]
["bitfinex","SOLUSD",1641776535341,4.06944911,140.71,140.64,49.776]
["bitfinex","SOLUSD",1641776535543,4.06944911,140.71,140.68,3.71082406]
["bitfinex","SOLUSD",1641776535741,4.06944911,140.71,140.69,3.03219997]
["bitfinex","SOLUSD",1641776535944,0.07,140.71,140.69,6.06439993]
["bitfinex","SOLUSD",1641776536142,0.07,140.78,140.69,6.06439993]
["bitfinex","SOLUSD",1641776536345,1.776,140.77,140.69,6.06439993]
["bitfinex","SOLUSD",1641776536744,1.776,140.78,140.69,6.31439993]
["bitfinex","SOLUSD",1641776536946,10.66,140.79,140.69,36.69606809]
["bitfinex","SOLUSD",1641776537245,10.6612,140.77,140.69,6.06439993]
["bitfinex","SOLUSD",1641776537544,1.846,140.76,140.69,6.06439993]
["bitfinex","SOLUSD",1641776537843,0.07,140.8,140.69,6.06439993]
["bitfinex","SOLUSD",1641776538043,1.776,140.79,140.7,26.61636684]
["bitfinex","SOLUSD",1641776538543,1.776,140.79,140.7,26.35636684]
["bitfinex","SOLUSD",1641776538945,2.026,140.79,140.69,0.25]
["bitfinex","SOLUSD",1641776539143,0.07,140.78,140.69,1.776]
["bitfinex","SOLUSD",1641776539345,1.776,140.77,140.68,3.71082406]
["bitfinex","SOLUSD",1641776539648,3.07,140.76,140.68,3.71082406]
["bitfinex","SOLUSD",1641776539848,1.776,140.75,140.68,3.71082406]
["bitfinex","SOLUSD",1641776540149,0.07,140.74,140.68,3.71082406]
["bitfinex","SOLUSD",1641776540345,0.07,140.74,140.69,28.7933365]
["bitfinex","SOLUSD",1641776541348,0.07,140.74,140.7,2.036]
["bitfinex","SOLUSD",1641776541548,0.07,140.74,140.7,2.286]
["bitfinex","SOLUSD",1641776541745,0.07,140.82,140.7,2.036]
["bitfinex","SOLUSD",1641776541945,1.776,140.81,140.7,2.036]
["bitfinex","SOLUSD",1641776542546,1.776,140.82,140.7,2.036]
["bitfinex","SOLUSD",1641776542946,10.7272,140.81,140.7,12.9437]
["bitfinex","SOLUSD",1641776543147,1.776,140.8,140.7,12.6937]
["bitfinex","SOLUSD",1641776543745,2.026,140.8,140.7,12.6937]
["bitfinex","SOLUSD",1641776544147,1.776,140.8,140.7,12.6937]
["bitfinex","SOLUSD",1641776544948,12.4338,140.8,140.7,12.6937]
["bitfinex","SOLUSD",1641776545148,1.776,140.8,140.7,12.6937]
["bitfinex","SOLUSD",1641776545350,2.026,140.8,140.7,12.6937]
["bitfinex","SOLUSD",1641776546550,0.25,140.8,140.7,14.4179624]
["bitfinex","SOLUSD",1641776546951,2.026,140.84,140.71,10.18]
["bitfinex","SOLUSD",1641776547151,2.026,140.84,140.73,10.6554]
["bitfinex","SOLUSD",1641776547353,1.776,140.84,140.74,1.774]
["bitfinex","SOLUSD",1641776547556,1.776,140.84,140.75,29.16175538]
["bitfinex","SOLUSD",1641776547753,12.4314,140.84,140.75,29.16175538]
["bitfinex","SOLUSD",1641776548556,12.6814,140.84,140.74,1.774]
["bitfinex","SOLUSD",1641776548756,12.6814,140.84,140.75,10.6544]
["bitfinex","SOLUSD",1641776552093,2.026,140.84,140.75,10.6544]
["bitfinex","SOLUSD",1641776552293,0.25,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641776552495,1.774,140.85,140.76,10.9132]
["bitfinex","SOLUSD",1641776552689,1.774,140.85,140.77,25.3379155]
["bitfinex","SOLUSD",1641776552891,10.6539,140.86,140.77,25.3379155]
["bitfinex","SOLUSD",1641776553292,1.774,140.85,140.77,25.3379155]
["bitfinex","SOLUSD",1641776553893,1.774,140.85,140.77,35.9909155]
["bitfinex","SOLUSD",1641776554396,45.6898,140.9,140.77,25.3379155]
["bitfinex","SOLUSD",1641776554397,0.07,140.87,140.77,25.3379155]
["bitfinex","SOLUSD",1641776554594,1.774,140.86,140.77,25.3379155]
["bitfinex","SOLUSD",1641776555094,2.024,140.86,140.77,25.3379155]
["bitfinex","SOLUSD",1641776555395,12.6777,140.86,140.77,25.3379155]
["bitfinex","SOLUSD",1641776555595,12.6777,140.86,140.77,27.1119155]
["bitfinex","SOLUSD",1641776555793,2.024,140.86,140.77,27.1119155]
["bitfinex","SOLUSD",1641776555996,0.25,140.86,140.77,27.1119155]
["bitfinex","SOLUSD",1641776556396,3.25,140.87,140.77,27.1119155]
["bitfinex","SOLUSD",1641776556596,1.774,140.86,140.77,35.9907155]
["bitfinex","SOLUSD",1641776556799,1.774,140.86,140.75,1.774]
["bitfinex","SOLUSD",1641776556999,2.024,140.86,140.74,84.3558]
["bitfinex","SOLUSD",1641776557199,2.024,140.86,140.75,0.26]
["bitfinex","SOLUSD",1641776557799,12.6774,140.86,140.75,38.58468991]
["bitfinex","SOLUSD",1641776558398,12.6774,140.86,140.76,1.774]
["bitfinex","SOLUSD",1641776559808,12.6774,140.86,140.77,10.6528]
["bitfinex","SOLUSD",1641776560405,12.6774,140.86,140.78,27.607849]
["bitfinex","SOLUSD",1641776564208,10.9034,140.86,140.78,27.607849]
["bitfinex","SOLUSD",1641776564708,4.01410425,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776564908,5.78810425,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776565113,6.03810425,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776566010,4.01410425,140.84,140.78,27.607849]
["bitfinex","SOLUSD",1641776566410,4.01410425,140.84,140.78,27.857849]
["bitfinex","SOLUSD",1641776566809,1.774,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776567310,12.4278,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776567510,10.9038,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776568312,0.25,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776568513,2.024,140.86,140.78,38.260049]
["bitfinex","SOLUSD",1641776568716,0.25,140.86,140.78,38.260049]
["bitfinex","SOLUSD",1641776569015,10.9029,140.87,140.78,38.260049]
["bitfinex","SOLUSD",1641776569214,10.9729,140.87,140.78,38.260049]
["bitfinex","SOLUSD",1641776569617,10.9729,140.87,140.78,27.607849]
["bitfinex","SOLUSD",1641776569816,10.7229,140.87,140.78,27.607849]
["bitfinex","SOLUSD",1641776570038,4.01525855,140.86,140.78,27.607849]
["bitfinex","SOLUSD",1641776570439,14.66865855,140.86,140.78,27.607849]
["bitfinex","SOLUSD",1641776570840,10.6534,140.86,140.78,27.607849]
["bitfinex","SOLUSD",1641776571447,10.9034,140.86,140.78,27.607849]
["bitfinex","SOLUSD",1641776571641,4.01525855,140.85,140.78,27.607849]
["bitfinex","SOLUSD",1641776571841,4.01525855,140.85,140.76,12.427]
["bitfinex","SOLUSD",1641776572041,4.26525855,140.85,140.76,12.677]
["bitfinex","SOLUSD",1641776572441,4.26525855,140.85,140.76,12.427]
["bitfinex","SOLUSD",1641776572641,14.91905855,140.85,140.76,1.774]
["bitfinex","SOLUSD",1641776572842,1.844,140.84,140.74,72.4018]
["bitfinex","SOLUSD",1641776573040,5.094,140.84,140.75,3.0]
["bitfinex","SOLUSD",1641776573240,9.10925855,140.84,140.75,3.0]
["bitfinex","SOLUSD",1641776573441,9.03925855,140.84,140.75,3.0]
["bitfinex","SOLUSD",1641776573641,0.07,140.83,140.75,3.0]
["bitfinex","SOLUSD",1641776573942,0.07,140.83,140.69,69.4973]
["bitfinex","SOLUSD",1641776573943,0.07,140.8,140.69,1.774]
["bitfinex","SOLUSD",1641776574144,1.776,140.79,140.69,1.774]
["bitfinex","SOLUSD",1641776574341,0.07,140.78,140.69,1.774]
["bitfinex","SOLUSD",1641776574544,1.776,140.77,140.69,1.774]
["bitfinex","SOLUSD",1641776574841,10.6623,140.73,140.69,1.774]
["bitfinex","SOLUSD",1641776575043,10.9123,140.73,140.66,1.776]
["bitfinex","SOLUSD",1641776576743,0.25,140.73,140.66,12.4372]
["bitfinex","SOLUSD",1641776576942,0.25,140.75,140.67,1.72976984]
["bitfinex","SOLUSD",1641776577143,0.25,140.75,140.69,29.02617093]
["bitfinex","SOLUSD",1641776577342,1.776,140.78,140.69,29.02617093]
["bitfinex","SOLUSD",1641776577547,1.846,140.79,140.69,29.02617093]
["bitfinex","SOLUSD",1641776577746,4.846,140.79,140.69,29.02617093]
["bitfinex","SOLUSD",1641776578548,5.096,140.79,140.69,29.02617093]
["bitfinex","SOLUSD",1641776579048,10.6599,140.77,140.69,39.68517093]
["bitfinex","SOLUSD",1641776579548,0.25,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641776579748,11.956,140.82,140.7,0.26]
["bitfinex","SOLUSD",1641776579949,10.657,140.81,140.71,10.6575]
["bitfinex","SOLUSD",1641776580152,10.657,140.81,140.72,29.21440562]
["bitfinex","SOLUSD",1641776580350,10.657,140.81,140.72,29.47440562]
["bitfinex","SOLUSD",1641776580551,1.776,140.82,140.72,29.72440562]
["bitfinex","SOLUSD",1641776580752,1.774,140.85,140.72,29.72440562]
["bitfinex","SOLUSD",1641776580952,2.024,140.85,140.73,23.7294]
["bitfinex","SOLUSD",1641776581152,10.6553,140.83,140.74,10.6552]
["bitfinex","SOLUSD",1641776581354,0.07,140.82,140.72,1.46607472]
["bitfinex","SOLUSD",1641776581552,1.774,140.81,140.68,50.5739]
["bitfinex","SOLUSD",1641776581751,10.25,140.8,140.68,50.5739]
["bitfinex","SOLUSD",1641776581954,1.776,140.79,140.68,50.5739]
["bitfinex","SOLUSD",1641776582352,2.026,140.79,140.68,81.52220731]
["bitfinex","SOLUSD",1641776582551,0.07,140.78,140.68,81.52220731]
["bitfinex","SOLUSD",1641776582753,10.6599,140.76,140.68,90.40530731]
["bitfinex","SOLUSD",1641776582954,10.9099,140.76,140.68,90.40530731]
["bitfinex","SOLUSD",1641776583152,10.9099,140.76,140.68,59.457]
["bitfinex","SOLUSD",1641776583852,10.9099,140.76,140.68,48.7979]
["bitfinex","SOLUSD",1641776584054,1.776,140.75,140.68,48.7979]
["bitfinex","SOLUSD",1641776584458,12.6869,140.75,140.68,48.7979]
["bitfinex","SOLUSD",1641776585561,10.9109,140.75,140.68,48.7979]
["bitfinex","SOLUSD",1641776585758,0.25,140.75,140.68,71.22671676]
["bitfinex","SOLUSD",1641776585959,10.9098,140.77,140.68,71.22671676]
["bitfinex","SOLUSD",1641776586758,10.9098,140.77,140.68,81.88651676]
["bitfinex","SOLUSD",1641776587559,10.9098,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641776588560,10.9098,140.77,140.69,10.9189]
["bitfinex","SOLUSD",1641776588963,10.9098,140.77,140.69,12.6949]
["bitfinex","SOLUSD",1641776589161,0.25,140.77,140.69,12.6949]
["bitfinex","SOLUSD",1641776589561,2.026,140.79,140.69,12.6949]
["bitfinex","SOLUSD",1641776589762,0.25,140.79,140.69,12.9449]
["bitfinex","SOLUSD",1641776589960,5.026,140.8,140.69,12.9449]
["bitfinex","SOLUSD",1641776590660,15.6836,140.8,140.69,12.9449]
["bitfinex","SOLUSD",1641776590862,13.9076,140.8,140.69,12.9449]
["bitfinex","SOLUSD",1641776591362,13.9076,140.8,140.69,23.1249]
["bitfinex","SOLUSD",1641776591564,0.25,140.8,140.69,23.1249]
["bitfinex","SOLUSD",1641776591963,1.776,140.81,140.69,23.1249]
["bitfinex","SOLUSD",1641776591964,2.026,140.81,140.69,23.1249]
["bitfinex","SOLUSD",1641776592164,0.25,140.81,140.69,23.1249]
["bitfinex","SOLUSD",1641776592367,0.25,140.81,140.71,30.81618765]
["bitfinex","SOLUSD",1641776592569,10.9061,140.82,140.75,24.46326029]
["bitfinex","SOLUSD",1641776593767,10.9061,140.82,140.72,12.6925]
["bitfinex","SOLUSD",1641776593967,1.774,140.81,140.72,0.51]
["bitfinex","SOLUSD",1641776594166,10.6577,140.79,140.72,0.51]
["bitfinex","SOLUSD",1641776594368,10.9077,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641776594569,10.9077,140.79,140.71,1.774]
["bitfinex","SOLUSD",1641776594767,10.9077,140.79,140.71,27.69619964]
["bitfinex","SOLUSD",1641776595868,0.25,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641776596297,10.9069,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641776596495,0.25,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641776596695,0.25,140.8,140.72,10.9165]
["bitfinex","SOLUSD",1641776596895,12.6819,140.82,140.72,10.9165]
["bitfinex","SOLUSD",1641776597097,10.9059,140.82,140.72,12.6905]
["bitfinex","SOLUSD",1641776602005,5.79198728,140.81,140.72,10.9165]
["bitfinex","SOLUSD",1641776602207,16.44878728,140.81,140.72,10.9165]
["bitfinex","SOLUSD",1641776602405,16.69878728,140.81,140.72,10.9165]
["bitfinex","SOLUSD",1641776602606,12.6808,140.81,140.72,10.9165]
["bitfinex","SOLUSD",1641776602804,10.9068,140.81,140.72,10.9165]
["bitfinex","SOLUSD",1641776603907,4.01996903,140.8,140.72,10.9165]
["bitfinex","SOLUSD",1641776604306,4.26996903,140.8,140.72,10.9165]
["bitfinex","SOLUSD",1641776604708,0.25,140.8,140.72,10.9165]
["bitfinex","SOLUSD",1641776604907,0.25,140.8,140.72,35.8568]
["bitfinex","SOLUSD",1641776605507,2.026,140.81,140.72,35.8568]
["bitfinex","SOLUSD",1641776605709,0.25,140.81,140.72,35.8568]
["bitfinex","SOLUSD",1641776606107,10.6555,140.82,140.72,35.8568]
["bitfinex","SOLUSD",1641776606308,10.9055,140.82,140.72,35.8568]
["bitfinex","SOLUSD",1641776606910,4.02124843,140.81,140.72,46.2868]
["bitfinex","SOLUSD",1641776607110,4.02124843,140.81,140.73,1.776]
["bitfinex","SOLUSD",1641776607311,4.02124843,140.81,140.76,10.6535]
["bitfinex","SOLUSD",1641776607510,4.02124843,140.81,140.77,26.40352657]
["bitfinex","SOLUSD",1641776607715,86.8556,140.86,140.77,26.40352657]
["bitfinex","SOLUSD",1641776608014,10.18,140.86,140.77,26.40352657]
["bitfinex","SOLUSD",1641776608411,4.01904662,140.85,140.77,26.40352657]
["bitfinex","SOLUSD",1641776608913,4.01904662,140.85,140.77,37.05642657]
["bitfinex","SOLUSD",1641776609114,4.01904662,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641776609312,4.26904662,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641776609514,4.26904662,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641776609914,0.25,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641776610116,12.204,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641776610716,4.01578603,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641776610914,4.01578603,140.87,140.8,25.91351516]
["bitfinex","SOLUSD",1641776611115,4.26578603,140.87,140.8,25.91351516]
["bitfinex","SOLUSD",1641776612017,4.01578603,140.86,140.8,25.91351516]
["bitfinex","SOLUSD",1641776612421,4.26578603,140.86,140.8,25.91351516]
["bitfinex","SOLUSD",1641776613318,0.25,140.86,140.8,25.91351516]
["bitfinex","SOLUSD",1641776613518,10.43,140.88,140.8,25.91351516]
["bitfinex","SOLUSD",1641776613818,12.4257,140.87,140.8,25.91351516]
["bitfinex","SOLUSD",1641776614018,12.6757,140.87,140.8,25.91351516]
["bitfinex","SOLUSD",1641776614417,10.9017,140.87,140.8,25.91351516]
["bitfinex","SOLUSD",1641776614819,1.774,140.89,140.8,26.16351516]
["bitfinex","SOLUSD",1641776615048,16.66795067,140.91,140.81,0.26]
["bitfinex","SOLUSD",1641776615221,6.01855067,140.91,140.81,0.26]
["bitfinex","SOLUSD",1641776615418,6.01855067,140.91,140.82,1.45875965]
["bitfinex","SOLUSD",1641776615622,6.01855067,140.91,140.83,26.65275596]
["bitfinex","SOLUSD",1641776615820,6.01855067,140.91,140.83,26.91275596]
["bitfinex","SOLUSD",1641776616120,6.01855067,140.91,140.83,25.91275596]
["bitfinex","SOLUSD",1641776616321,6.01855067,140.91,140.83,26.16275596]
["bitfinex","SOLUSD",1641776616521,6.01855067,140.91,140.86,40.33687587]
["bitfinex","SOLUSD",1641776617221,0.774,140.95,140.86,40.33687587]
["bitfinex","SOLUSD",1641776617422,1.844,140.95,140.86,40.33687587]
["bitfinex","SOLUSD",1641776617628,10.6463,140.94,140.86,40.33687587]
["bitfinex","SOLUSD",1641776617820,14.65293848,140.94,140.86,40.33687587]
["bitfinex","SOLUSD",1641776618021,3.0,140.93,140.86,40.33687587]
["bitfinex","SOLUSD",1641776618422,3.0,140.93,140.83,2.034]
["bitfinex","SOLUSD",1641776618622,3.07,140.93,140.83,1.774]
["bitfinex","SOLUSD",1641776618822,1.774,140.92,140.82,24.7565]
["bitfinex","SOLUSD",1641776619423,4.00840512,140.91,140.83,25.12939692]
["bitfinex","SOLUSD",1641776619622,4.00840512,140.91,140.83,35.77709692]
["bitfinex","SOLUSD",1641776619923,4.25840512,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641776620122,4.00840512,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641776620323,25.6009,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641776620324,23.8269,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641776620523,24.0769,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641776621328,0.07,140.93,140.84,10.6471]
["bitfinex","SOLUSD",1641776621624,1.774,140.92,140.84,10.6471]
["bitfinex","SOLUSD",1641776622025,0.25,140.92,140.84,10.6471]
["bitfinex","SOLUSD",1641776622228,0.25,140.92,140.85,10.9062]
["bitfinex","SOLUSD",1641776622425,0.25,140.92,140.86,31.42230917]
["bitfinex","SOLUSD",1641776622653,0.25,140.92,140.86,33.19630917]
["bitfinex","SOLUSD",1641776622953,13.8968,140.94,140.86,33.19630917]
["bitfinex","SOLUSD",1641776623152,13.6468,140.94,140.86,31.42230917]
["bitfinex","SOLUSD",1641776623357,3.0,140.94,140.86,42.06810917]
["bitfinex","SOLUSD",1641776623557,3.0,140.94,140.86,31.42230917]
["bitfinex","SOLUSD",1641776623955,3.0,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641776624553,3.25,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641776624754,3.25,140.94,140.86,31.42230917]
["bitfinex","SOLUSD",1641776625552,3.25,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641776625752,3.25,140.94,140.86,31.42230917]
["bitfinex","SOLUSD",1641776626455,3.25,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641776626655,3.25,140.94,140.87,10.9054]
["bitfinex","SOLUSD",1641776629661,13.8961,140.94,140.87,10.9054]
["bitfinex","SOLUSD",1641776629959,13.8961,140.94,140.87,0.26]
["bitfinex","SOLUSD",1641776631660,13.8961,140.94,140.87,10.9054]
["bitfinex","SOLUSD",1641776631863,3.25,140.94,140.87,10.9054]
["bitfinex","SOLUSD",1641776632661,3.25,140.94,140.88,10.6445]
["bitfinex","SOLUSD",1641776632861,3.25,140.94,140.89,29.550392]
["bitfinex","SOLUSD",1641776633061,3.25,140.94,140.89,29.810392]
["bitfinex","SOLUSD",1641776633062,3.0,140.93,140.89,29.810392]
["bitfinex","SOLUSD",1641776633462,3.25,140.93,140.89,29.810392]
["bitfinex","SOLUSD",1641776633862,0.25,140.93,140.89,40.454292]
["bitfinex","SOLUSD",1641776634065,3.0,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776635065,6.99841295,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776635369,7.24841295,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776636369,3.25,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776636967,7.24841295,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776637367,6.99841295,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776638568,7.24841295,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776639268,3.25,140.96,140.89,40.454292]
["bitfinex","SOLUSD",1641776639468,3.99841295,140.97,140.89,30.060392]
["bitfinex","SOLUSD",1641776639670,3.99841295,140.97,140.9,1.772]
["bitfinex","SOLUSD",1641776640069,3.99841295,140.97,140.91,0.26]
["bitfinex","SOLUSD",1641776640872,3.99841295,140.97,140.92,10.6415]
["bitfinex","SOLUSD",1641776641071,3.99841295,140.97,140.93,24.39531211]
["bitfinex","SOLUSD",1641776641320,3.99841295,140.99,140.93,24.39531211]
["bitfinex","SOLUSD",1641776641677,3.0,140.98,140.93,24.39531211]
["bitfinex","SOLUSD",1641776642076,3.25,140.98,140.93,24.39531211]
["bitfinex","SOLUSD",1641776642675,0.25,140.98,140.93,24.39531211]
["bitfinex","SOLUSD",1641776642877,3.0,140.97,140.93,24.39531211]
["bitfinex","SOLUSD",1641776643075,3.0,140.99,140.93,24.39531211]
["bitfinex","SOLUSD",1641776643877,3.0,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641776644277,3.0,140.99,140.9,35.0003]
["bitfinex","SOLUSD",1641776644475,4.842,140.99,140.88,1.772]
["bitfinex","SOLUSD",1641776644675,1.772,140.98,140.88,4.772]
["bitfinex","SOLUSD",1641776644876,3.0,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641776645081,1.772,140.96,140.88,1.772]
["bitfinex","SOLUSD",1641776645275,10.6466,140.94,140.88,1.772]
["bitfinex","SOLUSD",1641776645476,10.8966,140.94,140.88,1.772]
["bitfinex","SOLUSD",1641776645675,10.8966,140.94,140.87,24.04805592]
["bitfinex","SOLUSD",1641776646476,0.25,140.94,140.87,24.04805592]
["bitfinex","SOLUSD",1641776646880,3.99841295,140.95,140.88,2.034]
["bitfinex","SOLUSD",1641776647278,3.0,140.97,140.88,2.284]
["bitfinex","SOLUSD",1641776647279,3.99841295,140.96,140.88,2.284]
["bitfinex","SOLUSD",1641776647478,4.24841295,140.96,140.88,2.284]
["bitfinex","SOLUSD",1641776647880,0.25,140.96,140.88,2.284]
["bitfinex","SOLUSD",1641776648811,4.24841295,140.97,140.88,2.284]
["bitfinex","SOLUSD",1641776648982,3.99841295,140.97,140.92,10.6416]
["bitfinex","SOLUSD",1641776649184,3.99841295,140.97,140.93,29.42784451]
["bitfinex","SOLUSD",1641776649383,3.0,140.98,140.93,29.42784451]
["bitfinex","SOLUSD",1641776649781,3.25,140.98,140.93,29.42784451]
["bitfinex","SOLUSD",1641776649981,3.0,140.98,140.93,29.42784451]
["bitfinex","SOLUSD",1641776650781,3.0,140.98,140.93,40.06864451]
["bitfinex","SOLUSD",1641776650982,3.0,140.99,140.93,40.06864451]
["bitfinex","SOLUSD",1641776651384,3.25,140.99,140.93,40.06864451]
["bitfinex","SOLUSD",1641776651580,2.75,140.99,140.93,40.06864451]
["bitfinex","SOLUSD",1641776651782,0.25,140.99,140.93,40.06864451]
["bitfinex","SOLUSD",1641776651986,14.88971295,141.01,140.93,40.06864451]
["bitfinex","SOLUSD",1641776652483,3.99841295,141.0,140.93,40.06864451]
["bitfinex","SOLUSD",1641776652883,4.24841295,141.0,140.93,40.06864451]
["bitfinex","SOLUSD",1641776653083,8.260887,141.0,140.93,40.06864451]
["bitfinex","SOLUSD",1641776653384,3.0,140.99,140.93,40.06864451]
["bitfinex","SOLUSD",1641776653785,3.25,140.99,140.93,40.06864451]
["bitfinex","SOLUSD",1641776655588,0.25,140.99,140.94,0.26]
["bitfinex","SOLUSD",1641776655787,0.25,140.99,140.94,10.8996]
["bitfinex","SOLUSD",1641776655991,3.99841295,141.01,140.94,10.8996]
["bitfinex","SOLUSD",1641776656188,2.00401184,141.0,140.95,1.45326399]
["bitfinex","SOLUSD",1641776656387,2.00401184,141.0,140.97,30.08433662]
["bitfinex","SOLUSD",1641776656589,2.00401184,141.0,140.98,7.83639993]
["bitfinex","SOLUSD",1641776656789,2.00401184,141.0,140.98,8.09639993]
["bitfinex","SOLUSD",1641776657394,2.00401184,141.04,140.98,18.73319993]
["bitfinex","SOLUSD",1641776657590,3.0,141.03,140.98,16.96119993]
["bitfinex","SOLUSD",1641776657992,3.25,141.03,140.98,16.96119993]
["bitfinex","SOLUSD",1641776658192,3.25,141.03,140.98,6.32439993]
["bitfinex","SOLUSD",1641776658392,3.0,141.03,140.98,6.32439993]
["bitfinex","SOLUSD",1641776658592,4.772,141.04,140.98,6.32439993]
["bitfinex","SOLUSD",1641776658793,3.0,141.04,140.98,6.32439993]
["bitfinex","SOLUSD",1641776659194,3.0,141.04,140.98,6.06439993]
["bitfinex","SOLUSD",1641776659396,13.6388,141.04,140.98,6.06439993]
["bitfinex","SOLUSD",1641776659594,1.772,141.03,140.98,6.06439993]
["bitfinex","SOLUSD",1641776659796,0.25,141.04,140.98,6.06439993]
["bitfinex","SOLUSD",1641776659996,2.00401184,141.04,140.98,6.06439993]
["bitfinex","SOLUSD",1641776660395,2.00401184,141.04,140.98,29.26855926]
["bitfinex","SOLUSD",1641776660697,0.25,141.05,140.98,29.26855926]
["bitfinex","SOLUSD",1641776660897,2.00401184,141.06,140.98,29.26855926]
["bitfinex","SOLUSD",1641776661096,3.0,141.05,140.98,29.26855926]
["bitfinex","SOLUSD",1641776661496,3.25,141.05,140.98,29.26855926]
["bitfinex","SOLUSD",1641776661798,3.25,141.05,140.98,39.90565926]
["bitfinex","SOLUSD",1641776664420,3.25,141.05,140.98,29.26855926]
["bitfinex","SOLUSD",1641776665420,3.25,141.05,140.98,39.90555926]
["bitfinex","SOLUSD",1641776667026,3.25,141.05,140.99,0.26]
["bitfinex","SOLUSD",1641776667228,3.25,141.05,140.99,2.032]
["bitfinex","SOLUSD",1641776667527,3.25,141.05,140.99,2.282]
["bitfinex","SOLUSD",1641776667925,3.0,141.05,140.99,2.282]
["bitfinex","SOLUSD",1641776668126,3.0,141.07,140.99,2.282]
["bitfinex","SOLUSD",1641776668727,5.00401184,141.07,140.99,2.282]
["bitfinex","SOLUSD",1641776668929,2.00401184,141.07,141.03,28.28949749]
["bitfinex","SOLUSD",1641776669127,3.0,141.06,141.03,28.28949749]
["bitfinex","SOLUSD",1641776669528,3.25,141.06,141.03,28.28949749]
["bitfinex","SOLUSD",1641776670730,0.25,141.06,141.03,28.28949749]
["bitfinex","SOLUSD",1641776670931,3.0,141.05,141.03,28.28949749]
["bitfinex","SOLUSD",1641776671329,3.0,141.05,141.04,6.06439993]
["bitfinex","SOLUSD",1641776671330,3.25,141.05,141.04,6.06439993]
["bitfinex","SOLUSD",1641776671529,3.25,141.05,141.03,28.28949749]
["bitfinex","SOLUSD",1641776671729,3.0,141.04,141.03,28.28949749]
["bitfinex","SOLUSD",1641776671931,3.0,141.04,141.03,28.54949749]
["bitfinex","SOLUSD",1641776672331,2.00401184,141.08,141.03,28.54949749]
["bitfinex","SOLUSD",1641776672736,2.00401184,141.08,141.04,0.26]
["bitfinex","SOLUSD",1641776672932,2.00401184,141.08,141.06,27.94517289]
["bitfinex","SOLUSD",1641776673133,2.00401184,141.08,141.06,34.00957282]
["bitfinex","SOLUSD",1641776673334,3.99841295,141.11,141.06,34.00957282]
["bitfinex","SOLUSD",1641776673534,2.00401184,141.12,141.06,34.00957282]
["bitfinex","SOLUSD",1641776673535,3.0,141.1,141.06,34.00957282]
["bitfinex","SOLUSD",1641776673933,3.25,141.1,141.06,34.00957282]
["bitfinex","SOLUSD",1641776674336,0.25,141.1,141.06,34.00957282]
["bitfinex","SOLUSD",1641776674535,3.0,141.1,141.06,34.00957282]
["bitfinex","SOLUSD",1641776674935,3.25,141.1,141.06,34.00957282]
["bitfinex","SOLUSD",1641776676039,0.25,141.1,141.06,34.00957282]
["bitfinex","SOLUSD",1641776676440,2.00401184,141.11,141.06,34.25957282]
["bitfinex","SOLUSD",1641776676641,2.00401184,141.11,141.07,0.26]
["bitfinex","SOLUSD",1641776676939,2.00401184,141.11,141.07,3.26]
["bitfinex","SOLUSD",1641776677542,2.00401184,141.12,141.06,27.94517289]
["bitfinex","SOLUSD",1641776677739,0.25,141.11,141.06,27.94517289]
["bitfinex","SOLUSD",1641776677942,3.0,141.11,141.06,27.94517289]
["bitfinex","SOLUSD",1641776678341,5.25401184,141.11,141.06,27.94517289]
["bitfinex","SOLUSD",1641776678740,5.00401184,141.11,141.06,27.94517289]
["bitfinex","SOLUSD",1641776678940,5.25401184,141.11,141.06,27.94517289]
["bitfinex","SOLUSD",1641776679141,2.00401184,141.1,141.06,27.94517289]
["bitfinex","SOLUSD",1641776679543,2.25401184,141.1,141.06,27.94517289]
["bitfinex","SOLUSD",1641776681047,1.75401184,141.1,141.06,27.94517289]
["bitfinex","SOLUSD",1641776681947,1.75401184,141.1,141.05,12.4018]
["bitfinex","SOLUSD",1641776683149,1.75401184,141.1,141.05,10.6318]
["bitfinex","SOLUSD",1641776683348,0.25,141.1,141.05,10.6318]
["bitfinex","SOLUSD",1641776683550,10.8828,141.12,141.05,10.6318]
["bitfinex","SOLUSD",1641776683750,12.6528,141.12,141.05,10.6318]
["bitfinex","SOLUSD",1641776683950,12.6528,141.12,141.04,126.14034375]
["bitfinex","SOLUSD",1641776684150,16.65121295,141.12,141.04,126.14034375]
["bitfinex","SOLUSD",1641776684551,14.88121295,141.12,141.04,126.14034375]
["bitfinex","SOLUSD",1641776685350,14.88121295,141.12,141.02,73.71128716]
["bitfinex","SOLUSD",1641776685351,14.95121295,141.12,141.02,1.772]
["bitfinex","SOLUSD",1641776685554,4.772,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641776685751,14.952,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641776685951,15.202,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641776686366,8.00969964,141.1,141.02,31.03450285]
["bitfinex","SOLUSD",1641776686658,1.772,141.09,141.02,29.26250285]
["bitfinex","SOLUSD",1641776687055,2.022,141.09,141.02,29.26250285]
["bitfinex","SOLUSD",1641776687256,12.6572,141.09,141.02,29.26250285]
["bitfinex","SOLUSD",1641776687455,16.65561295,141.09,141.02,29.26250285]
["bitfinex","SOLUSD",1641776688357,14.88361295,141.09,141.02,29.26250285]
["bitfinex","SOLUSD",1641776691988,8.01213255,141.08,141.02,29.26250285]
["bitfinex","SOLUSD",1641776692489,8.26213255,141.08,141.02,29.26250285]
["bitfinex","SOLUSD",1641776693491,18.89763255,141.08,140.99,12.4078]
["bitfinex","SOLUSD",1641776693692,14.95391295,141.08,140.99,1.772]
["bitfinex","SOLUSD",1641776693891,11.952,141.07,140.95,26.0805]
["bitfinex","SOLUSD",1641776694092,15.202,141.07,140.95,1.772]
["bitfinex","SOLUSD",1641776694292,0.07,141.06,140.93,102.4453]
["bitfinex","SOLUSD",1641776694493,10.641,141.01,140.96,31.11439165]
["bitfinex","SOLUSD",1641776694693,15.95041295,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776694894,0.25,141.01,140.96,31.11439165]
["bitfinex","SOLUSD",1641776695896,10.6399,141.02,140.96,31.11439165]
["bitfinex","SOLUSD",1641776696094,10.8899,141.02,140.96,31.11439165]
["bitfinex","SOLUSD",1641776697794,0.25,141.02,140.96,31.11439165]
["bitfinex","SOLUSD",1641776697994,10.6391,141.03,140.96,31.11439165]
["bitfinex","SOLUSD",1641776698398,10.8891,141.03,140.96,31.11439165]
["bitfinex","SOLUSD",1641776698595,10.8891,141.03,140.96,41.75299165]
["bitfinex","SOLUSD",1641776699497,0.25,141.03,140.97,0.26]
["bitfinex","SOLUSD",1641776699897,12.6603,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641776700398,12.6603,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776701500,12.7303,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776702603,16.72871295,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776703404,12.7303,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776703609,12.7303,141.05,140.96,33.13639165]
["bitfinex","SOLUSD",1641776704105,12.7303,141.05,140.96,32.88639165]
["bitfinex","SOLUSD",1641776704705,12.7303,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776704904,12.7303,141.05,140.96,31.36439165]
["bitfinex","SOLUSD",1641776705606,12.7303,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776706407,12.7303,141.05,140.96,31.36439165]
["bitfinex","SOLUSD",1641776707108,12.7303,141.05,140.96,31.11439165]
["bitfinex","SOLUSD",1641776707311,12.7303,141.05,140.96,41.75279165]
["bitfinex","SOLUSD",1641776707507,12.7303,141.05,140.96,42.00279165]
["bitfinex","SOLUSD",1641776707707,12.7303,141.05,140.96,41.75279165]
["bitfinex","SOLUSD",1641776709409,12.7303,141.05,140.95,22.5191]
["bitfinex","SOLUSD",1641776709610,3.0,141.04,140.95,33.4085]
["bitfinex","SOLUSD",1641776709811,10.6396,141.03,140.95,33.1585]
["bitfinex","SOLUSD",1641776710012,10.8896,141.03,140.94,1.772]
["bitfinex","SOLUSD",1641776710211,1.772,141.02,140.93,79.3151]
["bitfinex","SOLUSD",1641776710413,4.772,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641776710611,4.772,141.02,140.91,47.70973467]
["bitfinex","SOLUSD",1641776710612,5.022,141.02,140.91,47.70973467]
["bitfinex","SOLUSD",1641776711213,35.5483,141.01,140.9,1.772]
["bitfinex","SOLUSD",1641776711416,0.07,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641776711615,1.772,140.98,140.88,79.1912]
["bitfinex","SOLUSD",1641776712013,3.0,140.97,140.88,79.1912]
["bitfinex","SOLUSD",1641776712215,3.0,140.97,140.83,35.40471401]
["bitfinex","SOLUSD",1641776712216,10.6452,140.95,140.86,1.772]
["bitfinex","SOLUSD",1641776712419,0.07,140.93,140.84,362.42657068]
["bitfinex","SOLUSD",1641776712624,1.774,140.92,140.84,362.42657068]
["bitfinex","SOLUSD",1641776712821,1.774,140.92,140.85,30.56550058]
["bitfinex","SOLUSD",1641776713018,3.0,140.91,140.85,30.56550058]
["bitfinex","SOLUSD",1641776713419,3.25,140.91,140.85,30.56550058]
["bitfinex","SOLUSD",1641776713620,10.6496,140.89,140.85,30.56550058]
["bitfinex","SOLUSD",1641776713821,3.25,140.91,140.85,30.56550058]
["bitfinex","SOLUSD",1641776715020,1.774,140.92,140.85,30.56550058]
["bitfinex","SOLUSD",1641776715221,10.18,140.93,140.85,30.56550058]
["bitfinex","SOLUSD",1641776715621,10.18,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641776716444,10.43,140.93,140.87,10.6451]
["bitfinex","SOLUSD",1641776716646,10.43,140.93,140.88,30.07528999]
["bitfinex","SOLUSD",1641776716845,10.43,140.93,140.88,30.33528999]
["bitfinex","SOLUSD",1641776717543,10.18,140.93,140.88,30.07528999]
["bitfinex","SOLUSD",1641776718947,10.43,140.93,140.88,30.07528999]
["bitfinex","SOLUSD",1641776719151,10.43,140.93,140.89,3.0]
["bitfinex","SOLUSD",1641776719347,10.43,140.93,140.88,30.07528999]
["bitfinex","SOLUSD",1641776720146,21.0765,140.93,140.85,1.774]
["bitfinex","SOLUSD",1641776720348,1.844,140.92,140.85,1.774]
["bitfinex","SOLUSD",1641776720547,2.024,140.92,140.85,1.774]
["bitfinex","SOLUSD",1641776720948,2.024,140.92,140.85,2.024]
["bitfinex","SOLUSD",1641776721149,0.25,140.92,140.86,27.92914973]
["bitfinex","SOLUSD",1641776721349,0.25,140.92,140.86,38.57504973]
["bitfinex","SOLUSD",1641776721548,0.25,140.92,140.86,38.82504973]
["bitfinex","SOLUSD",1641776721751,21.077,140.93,140.86,38.82504973]
["bitfinex","SOLUSD",1641776722249,21.077,140.93,140.87,0.26]
["bitfinex","SOLUSD",1641776722449,10.43,140.93,140.87,2.034]
["bitfinex","SOLUSD",1641776722848,10.43,140.93,140.87,12.6793]
["bitfinex","SOLUSD",1641776723049,10.18,140.93,140.87,12.9293]
["bitfinex","SOLUSD",1641776723450,10.6454,140.95,140.87,12.9293]
["bitfinex","SOLUSD",1641776724258,10.8954,140.95,140.87,12.4193]
["bitfinex","SOLUSD",1641776724452,10.18,140.94,140.87,1.774]
["bitfinex","SOLUSD",1641776724652,10.6482,140.93,140.84,23.5108]
["bitfinex","SOLUSD",1641776724953,11.954,140.92,140.82,1.774]
["bitfinex","SOLUSD",1641776725152,14.954,140.92,140.81,77.5543]
["bitfinex","SOLUSD",1641776725352,15.204,140.92,140.82,23.81077869]
["bitfinex","SOLUSD",1641776725554,10.6492,140.9,140.82,34.45977869]
["bitfinex","SOLUSD",1641776725753,12.204,140.92,140.83,0.26]
["bitfinex","SOLUSD",1641776725957,10.18,140.92,140.84,1.774]
["bitfinex","SOLUSD",1641776726155,10.18,140.92,140.85,28.85933059]
["bitfinex","SOLUSD",1641776726354,10.18,140.95,140.86,1.774]
["bitfinex","SOLUSD",1641776727756,10.6462,140.94,140.86,12.4198]
["bitfinex","SOLUSD",1641776727958,12.6702,140.94,140.86,10.6458]
["bitfinex","SOLUSD",1641776729861,12.6702,140.94,140.85,28.85933059]
["bitfinex","SOLUSD",1641776730059,10.18,140.95,140.88,10.6446]
["bitfinex","SOLUSD",1641776730361,10.6448,140.96,140.89,1.774]
["bitfinex","SOLUSD",1641776730558,0.25,140.95,140.89,1.774]
["bitfinex","SOLUSD",1641776731560,12.6688,140.96,140.89,1.774]
["bitfinex","SOLUSD",1641776731758,12.6688,140.96,140.89,10.6438]
["bitfinex","SOLUSD",1641776732659,10.8948,140.96,140.89,12.4158]
["bitfinex","SOLUSD",1641776733860,10.8948,140.96,140.89,10.6438]
["bitfinex","SOLUSD",1641776735761,0.25,140.96,140.88,26.72037899]
["bitfinex","SOLUSD",1641776735961,10.43,140.97,140.92,30.34339282]
["bitfinex","SOLUSD",1641776736262,10.18,141.0,140.92,30.34339282]
["bitfinex","SOLUSD",1641776736461,10.18,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641776737064,10.18,141.0,140.93,10.9002]
["bitfinex","SOLUSD",1641776737262,12.4122,141.02,140.93,10.9002]
["bitfinex","SOLUSD",1641776737462,14.17841295,141.03,140.93,33.8209]
["bitfinex","SOLUSD",1641776737662,14.17841295,141.03,140.94,1.772]
["bitfinex","SOLUSD",1641776737863,1.772,141.05,140.95,22.77634886]
["bitfinex","SOLUSD",1641776738062,3.99841295,141.06,141.0,10.6349]
["bitfinex","SOLUSD",1641776738263,3.99841295,141.06,141.0,40.64016033]
["bitfinex","SOLUSD",1641776738668,10.6357,141.08,141.0,40.64016033]
["bitfinex","SOLUSD",1641776739064,10.6357,141.08,141.0,40.89016033]
["bitfinex","SOLUSD",1641776739265,10.18,141.09,141.01,10.8942]
["bitfinex","SOLUSD",1641776739866,10.18,141.09,141.02,1.772]
["bitfinex","SOLUSD",1641776740065,10.18,141.09,141.03,23.25694735]
["bitfinex","SOLUSD",1641776740267,10.43,141.09,141.03,23.25694735]
["bitfinex","SOLUSD",1641776740873,10.43,141.09,141.04,10.6325]
["bitfinex","SOLUSD",1641776741868,0.25,141.09,141.04,10.6325]
["bitfinex","SOLUSD",1641776742065,3.07,141.12,141.04,10.6325]
["bitfinex","SOLUSD",1641776742269,1.772,141.11,141.04,10.6325]
["bitfinex","SOLUSD",1641776742598,2.022,141.11,141.04,10.6325]
["bitfinex","SOLUSD",1641776742768,12.655,141.11,141.04,10.6325]
["bitfinex","SOLUSD",1641776745471,12.405,141.11,141.04,10.6325]
["bitfinex","SOLUSD",1641776745669,12.405,141.11,141.03,23.25694735]
["bitfinex","SOLUSD",1641776745670,12.405,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641776745872,3.07,141.1,141.01,1.772]
["bitfinex","SOLUSD",1641776746072,10.6359,141.07,141.01,1.772]
["bitfinex","SOLUSD",1641776746972,10.6359,141.07,141.0,39.58493561]
["bitfinex","SOLUSD",1641776746973,10.8859,141.07,141.0,10.6349]
["bitfinex","SOLUSD",1641776747374,12.6579,141.07,140.99,23.3798]
["bitfinex","SOLUSD",1641776747572,3.07,141.06,140.98,26.5314]
["bitfinex","SOLUSD",1641776747772,1.772,141.05,140.93,1.772]
["bitfinex","SOLUSD",1641776747972,12.202,141.05,140.95,10.6393]
["bitfinex","SOLUSD",1641776748173,3.0,141.04,140.95,12.4113]
["bitfinex","SOLUSD",1641776748572,3.25,141.04,140.95,12.4113]
["bitfinex","SOLUSD",1641776748871,3.25,141.04,140.95,12.6613]
["bitfinex","SOLUSD",1641776749474,3.25,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641776749672,0.25,141.04,140.98,30.83880851]
["bitfinex","SOLUSD",1641776749873,10.43,141.05,140.98,31.08880851]
["bitfinex","SOLUSD",1641776750103,10.18,141.08,140.99,2.032]
["bitfinex","SOLUSD",1641776750272,10.18,141.1,140.99,2.032]
["bitfinex","SOLUSD",1641776750475,10.18,141.1,140.99,48.2017]
["bitfinex","SOLUSD",1641776750674,10.18,141.1,141.01,22.6776586]
["bitfinex","SOLUSD",1641776751073,20.8137,141.1,141.02,0.26]
["bitfinex","SOLUSD",1641776751475,21.0637,141.1,141.02,0.26]
["bitfinex","SOLUSD",1641776752173,21.0637,141.1,141.01,22.6776586]
["bitfinex","SOLUSD",1641776752374,22.8357,141.1,141.01,22.6776586]
["bitfinex","SOLUSD",1641776752680,21.0637,141.1,141.01,22.6776586]
["bitfinex","SOLUSD",1641776752875,1.772,141.09,141.01,33.3123586]
["bitfinex","SOLUSD",1641776753174,10.6352,141.08,141.01,33.3123586]
["bitfinex","SOLUSD",1641776753376,2.022,141.09,141.01,33.3123586]
["bitfinex","SOLUSD",1641776753575,0.25,141.09,141.01,33.3123586]
["bitfinex","SOLUSD",1641776753979,0.25,141.09,141.01,33.5623586]
["bitfinex","SOLUSD",1641776754180,0.25,141.09,141.02,0.26]
["bitfinex","SOLUSD",1641776754379,0.25,141.09,141.04,24.56143639]
["bitfinex","SOLUSD",1641776754780,10.8835,141.11,141.04,24.56143639]
["bitfinex","SOLUSD",1641776756184,1.772,141.1,141.04,24.56143639]
["bitfinex","SOLUSD",1641776756383,12.6555,141.11,141.04,24.56143639]
["bitfinex","SOLUSD",1641776756582,0.25,141.1,141.04,24.56143639]
["bitfinex","SOLUSD",1641776756784,12.6555,141.11,141.04,24.56143639]
["bitfinex","SOLUSD",1641776757484,12.6555,141.11,141.03,10.633]
["bitfinex","SOLUSD",1641776757717,12.6555,141.11,141.02,22.5615]
["bitfinex","SOLUSD",1641776758014,10.6363,141.07,141.02,22.5615]
["bitfinex","SOLUSD",1641776758314,10.6363,141.07,141.0,76.32]
["bitfinex","SOLUSD",1641776758517,10.8863,141.07,141.01,24.2944283]
["bitfinex","SOLUSD",1641776759116,1.772,141.09,141.01,24.5444283]
["bitfinex","SOLUSD",1641776759318,0.25,141.09,141.02,2.032]
["bitfinex","SOLUSD",1641776759519,0.25,141.09,141.02,26.251]
["bitfinex","SOLUSD",1641776760517,12.202,141.13,141.02,26.251]
["bitfinex","SOLUSD",1641776760819,10.6336,141.11,141.04,10.6326]
["bitfinex","SOLUSD",1641776761020,10.8836,141.11,141.04,38.93831846]
["bitfinex","SOLUSD",1641776761322,11.952,141.13,141.04,38.93831846]
["bitfinex","SOLUSD",1641776761519,11.95,141.16,141.05,3.26]
["bitfinex","SOLUSD",1641776761721,11.95,141.16,141.07,27.18008977]
["bitfinex","SOLUSD",1641776761921,3.0,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641776762123,3.0,141.15,141.07,1.77]
["bitfinex","SOLUSD",1641776762323,1.77,141.14,141.06,23.3635]
["bitfinex","SOLUSD",1641776762523,3.0,141.13,141.03,148.29410422]
["bitfinex","SOLUSD",1641776762724,1.77,141.14,141.06,4.67190422]
["bitfinex","SOLUSD",1641776762927,1.77,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641776763127,76.1893,141.17,141.07,1.77]
["bitfinex","SOLUSD",1641776763326,76.1893,141.17,141.08,31.42703151]
["bitfinex","SOLUSD",1641776763826,1.77,141.17,141.08,31.42703151]
["bitfinex","SOLUSD",1641776764027,3.0,141.16,141.09,4.77]
["bitfinex","SOLUSD",1641776764225,1.77,141.19,141.09,14.95]
["bitfinex","SOLUSD",1641776764427,3.99841295,141.22,141.11,29.78236616]
["bitfinex","SOLUSD",1641776764727,0.07,141.23,141.12,4.77]
["bitfinex","SOLUSD",1641776764926,1.77,141.22,141.12,30.93910422]
["bitfinex","SOLUSD",1641776765127,1.77,141.22,141.16,10.6235]
["bitfinex","SOLUSD",1641776765627,2.02,141.22,141.16,10.6235]
["bitfinex","SOLUSD",1641776766526,1.77,141.22,141.16,10.6235]
["bitfinex","SOLUSD",1641776766726,78.0448,141.25,141.18,10.6218]
["bitfinex","SOLUSD",1641776766927,20.8027,141.26,141.18,10.6218]
["bitfinex","SOLUSD",1641776767127,3.0,141.24,141.18,10.6218]
["bitfinex","SOLUSD",1641776767827,3.0,141.25,141.18,10.6218]
["bitfinex","SOLUSD",1641776768031,0.25,141.25,141.19,10.8807]
["bitfinex","SOLUSD",1641776768430,3.0,141.27,141.19,10.8807]
["bitfinex","SOLUSD",1641776768729,3.0,141.27,141.2,28.03013081]
["bitfinex","SOLUSD",1641776768930,3.0,141.27,141.2,29.80013081]
["bitfinex","SOLUSD",1641776769529,3.0,141.27,141.2,1.77]
["bitfinex","SOLUSD",1641776769734,13.6213,141.27,141.2,1.77]
["bitfinex","SOLUSD",1641776769930,13.8713,141.27,141.18,12.3913]
["bitfinex","SOLUSD",1641776770131,13.8713,141.27,141.19,0.26]
["bitfinex","SOLUSD",1641776771533,3.25,141.27,141.19,10.881]
["bitfinex","SOLUSD",1641776771934,0.25,141.27,141.19,10.881]
["bitfinex","SOLUSD",1641776772334,3.25,141.28,141.19,10.881]
["bitfinex","SOLUSD",1641776772534,3.25,141.28,141.19,11.131]
["bitfinex","SOLUSD",1641776772734,3.25,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641776772935,3.25,141.28,141.21,2.03]
["bitfinex","SOLUSD",1641776773335,0.25,141.28,141.21,2.28]
["bitfinex","SOLUSD",1641776773537,2.02,141.3,141.21,2.28]
["bitfinex","SOLUSD",1641776773737,0.25,141.3,141.21,2.28]
["bitfinex","SOLUSD",1641776773936,12.6369,141.31,141.21,2.28]
["bitfinex","SOLUSD",1641776774639,3.0,141.3,141.21,2.28]
["bitfinex","SOLUSD",1641776774838,3.0,141.3,141.23,10.6176]
["bitfinex","SOLUSD",1641776775038,3.25,141.3,141.23,10.6176]
["bitfinex","SOLUSD",1641776776373,13.9392,141.3,141.21,10.8792]
["bitfinex","SOLUSD",1641776776970,3.07,141.3,141.21,10.8792]
["bitfinex","SOLUSD",1641776777772,3.07,141.3,141.21,11.1292]
["bitfinex","SOLUSD",1641776778472,3.32,141.3,141.21,10.8792]
["bitfinex","SOLUSD",1641776778973,1.768,141.29,141.21,10.8792]
["bitfinex","SOLUSD",1641776779172,13.869,141.3,141.21,10.8792]
["bitfinex","SOLUSD",1641776779375,3.25,141.3,141.21,10.8792]
["bitfinex","SOLUSD",1641776780676,3.25,141.3,141.21,11.1292]
["bitfinex","SOLUSD",1641776783079,0.25,141.3,141.21,11.1292]
["bitfinex","SOLUSD",1641776783281,3.0,141.29,141.21,11.1292]
["bitfinex","SOLUSD",1641776783481,0.25,141.29,141.21,11.1292]
["bitfinex","SOLUSD",1641776784081,0.25,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641776784279,0.25,141.29,141.24,10.6171]
["bitfinex","SOLUSD",1641776784680,14.22290663,141.32,141.24,10.6171]
["bitfinex","SOLUSD",1641776785584,14.22290663,141.32,141.24,33.27396886]
["bitfinex","SOLUSD",1641776787284,3.60550663,141.32,141.24,33.27396886]
["bitfinex","SOLUSD",1641776788689,0.60550663,141.32,141.24,33.27396886]
["bitfinex","SOLUSD",1641776788888,3.0,141.31,141.24,33.27396886]
["bitfinex","SOLUSD",1641776789088,0.25,141.31,141.24,10.6171]
["bitfinex","SOLUSD",1641776789489,1.768,141.3,141.19,3.17990422]
["bitfinex","SOLUSD",1641776789689,10.25,141.29,141.19,1.41190422]
["bitfinex","SOLUSD",1641776789889,10.623,141.25,141.16,101.6516]
["bitfinex","SOLUSD",1641776790187,10.623,141.25,141.17,25.12972443]
["bitfinex","SOLUSD",1641776790387,10.873,141.25,141.17,25.12972443]
["bitfinex","SOLUSD",1641776790788,10.873,141.25,141.17,35.75182443]
["bitfinex","SOLUSD",1641776791195,0.25,141.25,141.17,35.75182443]
["bitfinex","SOLUSD",1641776791391,0.25,141.25,141.17,37.16372865]
["bitfinex","SOLUSD",1641776791589,0.25,141.26,141.17,37.16372865]
["bitfinex","SOLUSD",1641776791989,3.0,141.28,141.17,37.16372865]
["bitfinex","SOLUSD",1641776792389,3.25,141.28,141.18,3.26]
["bitfinex","SOLUSD",1641776792590,0.25,141.28,141.22,10.6188]
["bitfinex","SOLUSD",1641776792989,3.0,141.3,141.22,10.6188]
["bitfinex","SOLUSD",1641776793190,13.18,141.3,141.22,10.6188]
["bitfinex","SOLUSD",1641776793691,13.18,141.3,141.23,23.14657567]
["bitfinex","SOLUSD",1641776793894,23.7986,141.3,141.23,22.88657567]
["bitfinex","SOLUSD",1641776794691,24.0486,141.3,141.23,22.88657567]
["bitfinex","SOLUSD",1641776795292,24.0486,141.3,141.21,77.1095]
["bitfinex","SOLUSD",1641776795493,1.768,141.29,141.21,77.1095]
["bitfinex","SOLUSD",1641776795793,10.6211,141.27,141.21,77.1095]
["bitfinex","SOLUSD",1641776795993,10.8711,141.27,141.2,23.3069]
["bitfinex","SOLUSD",1641776796195,10.8711,141.27,141.21,0.26]
["bitfinex","SOLUSD",1641776796397,10.8711,141.27,141.2,47.43985144]
["bitfinex","SOLUSD",1641776797894,10.8711,141.27,141.2,58.06025144]
["bitfinex","SOLUSD",1641776798096,0.25,141.27,141.2,58.06025144]
["bitfinex","SOLUSD",1641776798296,2.02,141.29,141.2,58.06025144]
["bitfinex","SOLUSD",1641776798496,2.09,141.29,141.2,58.06025144]
["bitfinex","SOLUSD",1641776798902,2.09,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641776799299,6.08841295,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641776799499,16.70831295,141.29,141.21,10.8796]
["bitfinex","SOLUSD",1641776800301,0.07,141.31,141.29,16.15693382]
["bitfinex","SOLUSD",1641776800500,7.3921902,141.39,141.34,9.58215404]
["bitfinex","SOLUSD",1641776800700,9.32887321,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776801200,9.32887321,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641776801402,11.33221785,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641776801603,2.00334464,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776801802,2.00334464,141.4,141.34,9.83215404]
["bitfinex","SOLUSD",1641776802000,2.00334464,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776802627,11.948,141.45,141.34,9.58215404]
["bitfinex","SOLUSD",1641776802628,13.95134464,141.45,141.34,9.58215404]
["bitfinex","SOLUSD",1641776803029,3.0,141.44,141.34,9.58215404]
["bitfinex","SOLUSD",1641776803329,1.768,141.43,141.34,9.58215404]
["bitfinex","SOLUSD",1641776803529,5.00334464,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776803932,5.25334464,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776804430,3.25,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776804831,3.0,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776805233,3.0,141.42,141.34,9.83215404]
["bitfinex","SOLUSD",1641776806032,3.25,141.42,141.35,1.768]
["bitfinex","SOLUSD",1641776806434,0.25,141.42,141.35,1.768]
["bitfinex","SOLUSD",1641776806632,3.0,141.44,141.34,9.58215404]
["bitfinex","SOLUSD",1641776806835,23.79,141.44,141.34,20.19215404]
["bitfinex","SOLUSD",1641776807536,23.79,141.44,141.34,9.58215404]
["bitfinex","SOLUSD",1641776807836,1.768,141.43,141.34,9.58215404]
["bitfinex","SOLUSD",1641776808136,10.6125,141.41,141.34,9.58215404]
["bitfinex","SOLUSD",1641776808335,12.3805,141.41,141.34,9.58215404]
["bitfinex","SOLUSD",1641776808535,3.0,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776808937,3.25,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776809137,13.8629,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776809337,10.8629,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776809535,12.6309,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776810035,2.018,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776811338,1.768,141.4,141.34,9.58215404]
["bitfinex","SOLUSD",1641776811637,3.0,141.41,141.34,9.58215404]
["bitfinex","SOLUSD",1641776812535,3.0,141.41,141.34,20.19205404]
["bitfinex","SOLUSD",1641776813437,3.0,141.41,141.35,0.26]
["bitfinex","SOLUSD",1641776813636,3.0,141.41,141.34,20.19205404]
["bitfinex","SOLUSD",1641776813837,3.0,141.41,141.35,10.8691]
["bitfinex","SOLUSD",1641776814138,4.768,141.44,141.34,9.58215404]
["bitfinex","SOLUSD",1641776814842,5.018,141.44,141.34,9.58215404]
["bitfinex","SOLUSD",1641776815441,10.18,141.43,141.34,9.58215404]
["bitfinex","SOLUSD",1641776815643,1.768,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776815842,4.768,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776817144,2.018,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776817543,0.25,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776817946,2.018,141.44,141.34,9.58215404]
["bitfinex","SOLUSD",1641776818145,3.0,141.43,141.34,9.58215404]
["bitfinex","SOLUSD",1641776818346,1.768,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776818546,2.018,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776818948,2.018,141.42,141.34,20.19205404]
["bitfinex","SOLUSD",1641776820852,2.018,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776821854,12.629,141.42,141.34,9.58215404]
["bitfinex","SOLUSD",1641776822655,10.18,141.41,141.34,9.58215404]
["bitfinex","SOLUSD",1641776823055,10.6139,141.38,141.34,9.58215404]
["bitfinex","SOLUSD",1641776823255,20.7939,141.38,141.34,9.58215404]
["bitfinex","SOLUSD",1641776823454,21.0439,141.38,141.34,9.58215404]
["bitfinex","SOLUSD",1641776824156,4.768,141.37,141.24,1.768]
["bitfinex","SOLUSD",1641776824359,20.7968,141.36,141.24,76.4953]
["bitfinex","SOLUSD",1641776824556,1.768,141.35,141.25,1.768]
["bitfinex","SOLUSD",1641776824956,2.018,141.35,141.25,1.768]
["bitfinex","SOLUSD",1641776825159,2.018,141.35,141.26,30.28074593]
["bitfinex","SOLUSD",1641776825957,12.6347,141.35,141.26,30.28074593]
["bitfinex","SOLUSD",1641776826157,12.3847,141.35,141.26,30.28074593]
["bitfinex","SOLUSD",1641776827159,3.0,141.34,141.26,30.28074593]
["bitfinex","SOLUSD",1641776827358,13.6168,141.34,141.26,32.04874593]
["bitfinex","SOLUSD",1641776827559,13.8668,141.34,141.26,32.04874593]
["bitfinex","SOLUSD",1641776828558,13.8668,141.34,141.25,10.6167]
["bitfinex","SOLUSD",1641776828758,13.8668,141.34,141.24,78.2633]
["bitfinex","SOLUSD",1641776829691,24.0468,141.34,141.24,1.768]
["bitfinex","SOLUSD",1641776829890,24.0468,141.34,141.2,31.45906946]
["bitfinex","SOLUSD",1641776829891,1.768,141.33,141.2,30.05803211]
["bitfinex","SOLUSD",1641776830091,10.6214,141.28,141.2,30.05803211]
["bitfinex","SOLUSD",1641776830491,10.8714,141.28,141.19,1.76960333]
["bitfinex","SOLUSD",1641776830692,1.77,141.27,141.16,47.1855]
["bitfinex","SOLUSD",1641776830893,14.95,141.27,141.16,47.1855]
["bitfinex","SOLUSD",1641776831093,10.6248,141.23,141.16,47.1855]
["bitfinex","SOLUSD",1641776831494,10.6248,141.23,141.17,29.42688088]
["bitfinex","SOLUSD",1641776831697,17.20334464,141.27,141.17,29.42688088]
["bitfinex","SOLUSD",1641776831893,12.43334464,141.27,141.17,41.81958088]
["bitfinex","SOLUSD",1641776832493,10.43,141.27,141.17,41.81958088]
["bitfinex","SOLUSD",1641776832892,10.6232,141.26,141.17,41.81958088]
["bitfinex","SOLUSD",1641776833095,10.43,141.27,141.17,43.47061823]
["bitfinex","SOLUSD",1641776833792,10.43,141.27,141.18,10.8818]
["bitfinex","SOLUSD",1641776833994,10.43,141.27,141.18,10.6218]
["bitfinex","SOLUSD",1641776834795,21.0516,141.27,141.18,10.6218]
["bitfinex","SOLUSD",1641776836095,21.0516,141.27,141.18,10.8718]
["bitfinex","SOLUSD",1641776836996,21.0516,141.27,141.19,1.77]
["bitfinex","SOLUSD",1641776837197,10.43,141.27,141.19,12.3911]
["bitfinex","SOLUSD",1641776837401,0.25,141.27,141.19,12.6411]
["bitfinex","SOLUSD",1641776837797,0.25,141.29,141.2,1.66103735]
["bitfinex","SOLUSD",1641776837999,0.25,141.29,141.2,24.77573735]
["bitfinex","SOLUSD",1641776839098,3.0,141.31,141.2,23.3747]
["bitfinex","SOLUSD",1641776839498,13.43,141.31,141.2,23.3747]
["bitfinex","SOLUSD",1641776839701,24.0491,141.31,141.2,33.9945]
["bitfinex","SOLUSD",1641776840133,24.0491,141.31,141.2,33.7345]
["bitfinex","SOLUSD",1641776840300,1.768,141.3,141.2,33.7345]
["bitfinex","SOLUSD",1641776840502,12.198,141.3,141.2,33.7345]
["bitfinex","SOLUSD",1641776841000,10.6209,141.28,141.2,23.1147]
["bitfinex","SOLUSD",1641776841202,10.8709,141.28,141.2,22.8647]
["bitfinex","SOLUSD",1641776841603,21.0509,141.28,141.19,79.8715]
["bitfinex","SOLUSD",1641776841802,4.77,141.27,141.19,78.1015]
["bitfinex","SOLUSD",1641776842003,5.02,141.27,141.19,78.1015]
["bitfinex","SOLUSD",1641776842410,5.02,141.27,141.18,30.15543876]
["bitfinex","SOLUSD",1641776842803,10.6228,141.26,141.18,30.15543876]
["bitfinex","SOLUSD",1641776843004,0.25,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641776844206,10.43,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641776844808,21.0514,141.28,141.19,10.8812]
["bitfinex","SOLUSD",1641776845010,21.0514,141.28,141.19,11.1312]
["bitfinex","SOLUSD",1641776845209,20.8014,141.28,141.19,11.1312]
["bitfinex","SOLUSD",1641776845411,26.4648,141.32,141.2,1.77]
["bitfinex","SOLUSD",1641776845609,1.77,141.32,141.2,1.77]
["bitfinex","SOLUSD",1641776845809,1.77,141.32,141.21,0.26]
["bitfinex","SOLUSD",1641776846011,2.00334464,141.33,141.22,1.768]
["bitfinex","SOLUSD",1641776846212,2.00334464,141.33,141.22,25.6684]
["bitfinex","SOLUSD",1641776846412,2.00334464,141.33,141.25,10.6166]
["bitfinex","SOLUSD",1641776846614,1.768,141.34,141.26,28.4716656]
["bitfinex","SOLUSD",1641776846814,10.6162,141.35,141.27,1.768]
["bitfinex","SOLUSD",1641776847014,10.6162,141.35,141.27,2.018]
["bitfinex","SOLUSD",1641776847314,10.6162,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641776847517,10.6162,141.35,141.27,2.018]
["bitfinex","SOLUSD",1641776847738,10.6162,141.35,141.27,1.768]
["bitfinex","SOLUSD",1641776847937,10.6162,141.35,141.27,12.6331]
["bitfinex","SOLUSD",1641776848640,10.6162,141.35,141.27,12.3831]
["bitfinex","SOLUSD",1641776849039,10.8662,141.35,141.27,12.3831]
["bitfinex","SOLUSD",1641776849239,10.8662,141.35,141.27,10.6151]
["bitfinex","SOLUSD",1641776849941,10.8662,141.35,141.27,10.8651]
["bitfinex","SOLUSD",1641776850340,10.8662,141.35,141.27,10.6151]
["bitfinex","SOLUSD",1641776854543,10.8662,141.35,141.26,28.4716656]
["bitfinex","SOLUSD",1641776854744,10.8662,141.35,141.26,30.4896656]
["bitfinex","SOLUSD",1641776854944,10.8662,141.35,141.26,28.7216656]
["bitfinex","SOLUSD",1641776855145,10.8662,141.35,141.26,28.4716656]
["bitfinex","SOLUSD",1641776855946,10.8662,141.35,141.26,39.0876656]
["bitfinex","SOLUSD",1641776857246,13.6163,141.34,141.26,39.0876656]
["bitfinex","SOLUSD",1641776857446,13.8663,141.34,141.26,39.0876656]
["bitfinex","SOLUSD",1641776858947,13.8663,141.34,141.26,39.3376656]
["bitfinex","SOLUSD",1641776860748,10.8663,141.34,141.26,39.3376656]
["bitfinex","SOLUSD",1641776860949,0.25,141.34,141.26,39.3376656]
["bitfinex","SOLUSD",1641776861150,14.63664464,141.36,141.26,39.0876656]
["bitfinex","SOLUSD",1641776861452,3.0,141.35,141.26,39.0876656]
["bitfinex","SOLUSD",1641776861850,3.25,141.35,141.26,39.3376656]
["bitfinex","SOLUSD",1641776862250,5.25334464,141.35,141.26,39.3376656]
["bitfinex","SOLUSD",1641776863050,3.25,141.35,141.26,39.3376656]
["bitfinex","SOLUSD",1641776864054,3.25,141.35,141.27,1.768]
["bitfinex","SOLUSD",1641776864255,3.25,141.35,141.27,12.3827]
["bitfinex","SOLUSD",1641776865655,5.018,141.35,141.27,10.6147]
["bitfinex","SOLUSD",1641776865854,15.6335,141.35,141.27,10.6147]
["bitfinex","SOLUSD",1641776866388,17.63684464,141.35,141.27,10.6147]
["bitfinex","SOLUSD",1641776866755,15.86884464,141.35,141.27,10.6147]
["bitfinex","SOLUSD",1641776867458,15.86884464,141.35,141.27,12.3827]
["bitfinex","SOLUSD",1641776868058,15.86884464,141.35,141.27,1.768]
["bitfinex","SOLUSD",1641776868263,15.86884464,141.35,141.22,22.5599]
["bitfinex","SOLUSD",1641776868264,11.948,141.34,141.22,22.5599]
["bitfinex","SOLUSD",1641776868463,12.198,141.34,141.18,77.4385]
["bitfinex","SOLUSD",1641776868660,78.2608,141.33,141.18,77.4385]
["bitfinex","SOLUSD",1641776868861,11.948,141.32,141.16,46.9715]
["bitfinex","SOLUSD",1641776869059,5.00334464,141.31,141.18,31.13819692]
["bitfinex","SOLUSD",1641776869260,35.4106,141.29,141.18,31.13819692]
["bitfinex","SOLUSD",1641776869460,11.95,141.28,141.18,53.97939692]
["bitfinex","SOLUSD",1641776869661,10.6221,141.27,141.18,55.74939692]
["bitfinex","SOLUSD",1641776869862,10.43,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641776870061,0.25,141.27,141.19,0.26]
["bitfinex","SOLUSD",1641776870862,0.25,141.27,141.19,10.8806]
["bitfinex","SOLUSD",1641776871062,10.8706,141.28,141.19,10.8806]
["bitfinex","SOLUSD",1641776871863,21.0506,141.28,141.19,10.8806]
["bitfinex","SOLUSD",1641776872462,21.0506,141.28,141.19,12.6506]
["bitfinex","SOLUSD",1641776873765,10.18,141.28,141.2,1.39988791]
["bitfinex","SOLUSD",1641776873966,2.00334464,141.31,141.23,10.6179]
["bitfinex","SOLUSD",1641776873967,12.18334464,141.31,141.23,10.6179]
["bitfinex","SOLUSD",1641776874266,2.00334464,141.31,141.22,0.07]
["bitfinex","SOLUSD",1641776874470,2.00334464,141.31,141.23,3.16788791]
["bitfinex","SOLUSD",1641776874471,3.0,141.3,141.23,3.16788791]
["bitfinex","SOLUSD",1641776874672,3.0,141.3,141.24,24.30226896]
["bitfinex","SOLUSD",1641776874869,3.25,141.3,141.24,24.56226896]
["bitfinex","SOLUSD",1641776875070,0.25,141.3,141.24,24.81226896]
["bitfinex","SOLUSD",1641776875872,0.25,141.3,141.25,10.6168]
["bitfinex","SOLUSD",1641776876073,10.867,141.33,141.25,10.6168]
["bitfinex","SOLUSD",1641776876470,10.867,141.33,141.24,0.25]
["bitfinex","SOLUSD",1641776876671,3.0,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641776876871,4.768,141.32,141.22,25.7736]
["bitfinex","SOLUSD",1641776877170,15.198,141.32,141.22,25.7736]
["bitfinex","SOLUSD",1641776877370,15.198,141.32,141.22,48.84368587]
["bitfinex","SOLUSD",1641776877773,10.6187,141.31,141.23,10.6179]
["bitfinex","SOLUSD",1641776877975,10.8687,141.31,141.23,10.6179]
["bitfinex","SOLUSD",1641776878576,10.8687,141.31,141.22,48.84368587]
["bitfinex","SOLUSD",1641776878776,3.0,141.3,141.22,48.84368587]
["bitfinex","SOLUSD",1641776878973,13.8693,141.3,141.22,48.84368587]
["bitfinex","SOLUSD",1641776879474,13.8693,141.3,141.22,47.07568587]
["bitfinex","SOLUSD",1641776879675,13.6193,141.3,141.22,47.07568587]
["bitfinex","SOLUSD",1641776879873,3.0,141.3,141.22,47.32568587]
["bitfinex","SOLUSD",1641776880074,11.948,141.32,141.22,47.32568587]
["bitfinex","SOLUSD",1641776880276,10.18,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641776880474,20.7982,141.32,141.24,10.6175]
["bitfinex","SOLUSD",1641776880975,21.0482,141.32,141.24,10.6175]
["bitfinex","SOLUSD",1641776881397,21.0482,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641776882905,21.0482,141.32,141.23,2.018]
["bitfinex","SOLUSD",1641776884510,21.0482,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641776884710,3.0,141.31,141.23,1.768]
["bitfinex","SOLUSD",1641776885010,10.6208,141.28,141.21,23.2653]
["bitfinex","SOLUSD",1641776885211,10.6208,141.28,141.19,27.36940333]
["bitfinex","SOLUSD",1641776885410,10.8708,141.28,141.19,25.60140333]
["bitfinex","SOLUSD",1641776885612,10.8708,141.28,141.19,23.8318]
["bitfinex","SOLUSD",1641776886011,3.0,141.27,141.19,23.8318]
["bitfinex","SOLUSD",1641776886217,10.6226,141.26,141.19,23.8318]
["bitfinex","SOLUSD",1641776886612,3.0,141.25,141.19,23.8318]
["bitfinex","SOLUSD",1641776887014,3.25,141.25,141.19,23.8318]
["bitfinex","SOLUSD",1641776887213,0.25,141.25,141.19,23.8318]
["bitfinex","SOLUSD",1641776887715,10.8731,141.25,141.19,23.8318]
["bitfinex","SOLUSD",1641776887916,10.8731,141.25,141.16,1.77]
["bitfinex","SOLUSD",1641776888214,3.0,141.24,141.15,60.81713476]
["bitfinex","SOLUSD",1641776888414,3.25,141.24,141.15,60.81713476]
["bitfinex","SOLUSD",1641776888615,3.25,141.24,141.15,1.77]
["bitfinex","SOLUSD",1641776888817,3.25,141.24,141.13,1.76960333]
["bitfinex","SOLUSD",1641776888818,10.6267,141.2,141.13,1.76960333]
["bitfinex","SOLUSD",1641776889015,3.0,141.19,141.13,1.76960333]
["bitfinex","SOLUSD",1641776889318,1.77,141.18,141.13,1.76960333]
["bitfinex","SOLUSD",1641776889615,2.02,141.18,141.13,1.76960333]
["bitfinex","SOLUSD",1641776889818,3.0,141.17,141.13,1.76960333]
["bitfinex","SOLUSD",1641776890015,3.25,141.17,141.1,30.30415871]
["bitfinex","SOLUSD",1641776890214,3.25,141.17,141.07,12.98203809]
["bitfinex","SOLUSD",1641776890215,1.77,141.16,141.07,12.98203809]
["bitfinex","SOLUSD",1641776890615,3.0,141.15,141.07,12.98203809]
["bitfinex","SOLUSD",1641776891117,3.25,141.15,141.07,11.21243476]
["bitfinex","SOLUSD",1641776891323,3.25,141.15,141.08,23.92365647]
["bitfinex","SOLUSD",1641776891516,0.25,141.15,141.08,23.92365647]
["bitfinex","SOLUSD",1641776891917,10.8805,141.15,141.08,23.92365647]
["bitfinex","SOLUSD",1641776892117,10.6305,141.15,141.08,23.92365647]
["bitfinex","SOLUSD",1641776892417,10.8805,141.15,141.08,23.92365647]
["bitfinex","SOLUSD",1641776894419,10.8805,141.15,141.07,11.21243476]
["bitfinex","SOLUSD",1641776896724,13.6299,141.16,141.07,23.48518056]
["bitfinex","SOLUSD",1641776896934,0.25,141.15,141.08,2.03]
["bitfinex","SOLUSD",1641776897325,0.25,141.15,141.08,3.6728458]
["bitfinex","SOLUSD",1641776897725,0.25,141.15,141.08,14.3021458]
["bitfinex","SOLUSD",1641776897926,10.8789,141.17,141.08,14.3021458]
["bitfinex","SOLUSD",1641776898125,3.0,141.16,141.08,14.3021458]
["bitfinex","SOLUSD",1641776898524,3.25,141.16,141.08,14.0521458]
["bitfinex","SOLUSD",1641776898930,3.25,141.16,141.08,14.3021458]
["bitfinex","SOLUSD",1641776899325,3.25,141.16,141.08,12.9093]
["bitfinex","SOLUSD",1641776899525,3.0,141.16,141.08,12.9093]
["bitfinex","SOLUSD",1641776901054,3.25,141.16,141.08,12.9093]
["bitfinex","SOLUSD",1641776901853,13.8796,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641776902055,3.0,141.15,141.07,12.98243476]
["bitfinex","SOLUSD",1641776902455,3.25,141.15,141.07,12.98243476]
["bitfinex","SOLUSD",1641776902652,0.25,141.15,141.07,11.21243476]
["bitfinex","SOLUSD",1641776902853,3.0,141.14,141.07,11.21243476]
["bitfinex","SOLUSD",1641776903055,13.8815,141.14,141.07,11.21243476]
["bitfinex","SOLUSD",1641776903253,3.0,141.13,141.07,11.21243476]
["bitfinex","SOLUSD",1641776903455,3.25,141.13,141.07,11.21243476]
["bitfinex","SOLUSD",1641776903857,3.25,141.13,141.06,34.3847]
["bitfinex","SOLUSD",1641776904059,3.0,141.13,141.06,34.3847]
["bitfinex","SOLUSD",1641776905058,3.0,141.13,141.07,1.77]
["bitfinex","SOLUSD",1641776905259,13.8821,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641776905457,13.8821,141.13,141.04,113.4854]
["bitfinex","SOLUSD",1641776905458,13.8821,141.13,141.04,102.8533]
["bitfinex","SOLUSD",1641776905657,1.77,141.12,141.03,1.76960333]
["bitfinex","SOLUSD",1641776905858,1.77,141.12,141.02,25.56680333]
["bitfinex","SOLUSD",1641776906060,3.0,141.11,141.02,25.56680333]
["bitfinex","SOLUSD",1641776906457,3.25,141.11,141.02,25.56680333]
["bitfinex","SOLUSD",1641776906763,10.6354,141.09,141.02,23.7972]
["bitfinex","SOLUSD",1641776906957,10.8854,141.09,141.02,25.5692]
["bitfinex","SOLUSD",1641776907457,10.8854,141.09,141.02,27.33880333]
["bitfinex","SOLUSD",1641776907657,10.8854,141.09,141.02,27.58880333]
["bitfinex","SOLUSD",1641776907859,13.634,141.11,141.02,38.22280333]
["bitfinex","SOLUSD",1641776908059,3.0,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641776908465,10.18,141.17,141.04,12.60528056]
["bitfinex","SOLUSD",1641776908860,10.43,141.17,141.05,1.6528458]
["bitfinex","SOLUSD",1641776909061,21.0589,141.17,141.08,10.6289]
["bitfinex","SOLUSD",1641776909264,21.0589,141.17,141.09,24.81824543]
["bitfinex","SOLUSD",1641776909462,10.43,141.17,141.09,24.81824543]
["bitfinex","SOLUSD",1641776909864,10.43,141.17,141.09,26.58784876]
["bitfinex","SOLUSD",1641776910067,10.43,141.17,141.09,37.46644876]
["bitfinex","SOLUSD",1641776910764,10.43,141.17,141.1,1.76960333]
["bitfinex","SOLUSD",1641776911165,3.0,141.16,141.1,1.76960333]
["bitfinex","SOLUSD",1641776911568,3.25,141.16,141.1,1.76960333]
["bitfinex","SOLUSD",1641776911772,0.25,141.16,141.1,1.76960333]
["bitfinex","SOLUSD",1641776912470,3.25,141.17,141.1,1.76960333]
["bitfinex","SOLUSD",1641776913372,13.8789,141.17,141.1,1.76960333]
["bitfinex","SOLUSD",1641776913574,3.0,141.16,141.1,1.76960333]
["bitfinex","SOLUSD",1641776914073,3.25,141.16,141.1,1.76960333]
["bitfinex","SOLUSD",1641776915181,3.0,141.18,141.1,12.39740333]
["bitfinex","SOLUSD",1641776915378,11.95,141.22,141.1,14.11024913]
["bitfinex","SOLUSD",1641776915577,11.95,141.22,141.11,0.26]
["bitfinex","SOLUSD",1641776915578,10.18,141.22,141.11,0.26]
["bitfinex","SOLUSD",1641776915778,10.18,141.22,141.12,0.07]
["bitfinex","SOLUSD",1641776915977,10.18,141.22,141.12,1.4628458]
["bitfinex","SOLUSD",1641776916278,10.18,141.22,141.15,10.6242]
["bitfinex","SOLUSD",1641776916478,10.18,141.22,141.16,29.7706939]
["bitfinex","SOLUSD",1641776916879,2.00334464,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641776917182,2.00334464,141.26,141.17,0.26]
["bitfinex","SOLUSD",1641776917383,2.00334464,141.26,141.17,12.6524]
["bitfinex","SOLUSD",1641776917582,2.00334464,141.26,141.17,12.9024]
["bitfinex","SOLUSD",1641776917784,1.77,141.28,141.17,12.9024]
["bitfinex","SOLUSD",1641776917983,3.0,141.27,141.17,36.562]
["bitfinex","SOLUSD",1641776918384,3.25,141.27,141.17,36.562]
["bitfinex","SOLUSD",1641776919717,3.25,141.27,141.17,36.052]
["bitfinex","SOLUSD",1641776919914,24.0514,141.27,141.17,23.6596]
["bitfinex","SOLUSD",1641776920115,1.77,141.26,141.16,1.76960333]
["bitfinex","SOLUSD",1641776920519,3.0,141.25,141.16,1.76960333]
["bitfinex","SOLUSD",1641776920716,1.77,141.24,141.14,1.77]
["bitfinex","SOLUSD",1641776920921,10.6279,141.19,141.13,1.76960333]
["bitfinex","SOLUSD",1641776921416,10.8779,141.19,141.13,1.76960333]
["bitfinex","SOLUSD",1641776921617,3.0,141.18,141.13,1.76960333]
["bitfinex","SOLUSD",1641776922023,0.25,141.18,141.1,155.55118482]
["bitfinex","SOLUSD",1641776922220,0.25,141.18,141.11,29.249011]
["bitfinex","SOLUSD",1641776922823,10.6289,141.17,141.11,29.249011]
["bitfinex","SOLUSD",1641776923022,10.8789,141.17,141.1,178.62198482]
["bitfinex","SOLUSD",1641776923422,10.8789,141.17,141.1,26.61040333]
["bitfinex","SOLUSD",1641776923730,3.0,141.16,141.1,3.53960333]
["bitfinex","SOLUSD",1641776923921,10.6312,141.14,141.1,3.53960333]
["bitfinex","SOLUSD",1641776924420,10.8812,141.14,141.1,1.77]
["bitfinex","SOLUSD",1641776925823,10.8812,141.14,141.08,1.76960333]
["bitfinex","SOLUSD",1641776928826,0.25,141.14,141.08,1.76960333]
["bitfinex","SOLUSD",1641776929027,3.25,141.16,141.08,1.76960333]
["bitfinex","SOLUSD",1641776929529,3.0,141.15,141.08,1.76960333]
["bitfinex","SOLUSD",1641776929934,3.25,141.15,141.08,1.76960333]
["bitfinex","SOLUSD",1641776930528,0.25,141.15,141.08,1.76960333]
["bitfinex","SOLUSD",1641776930728,3.0,141.14,141.08,1.76960333]
["bitfinex","SOLUSD",1641776930929,0.25,141.14,141.08,1.76960333]
["bitfinex","SOLUSD",1641776931431,3.25,141.17,141.08,1.76960333]
["bitfinex","SOLUSD",1641776932032,3.25,141.17,141.08,3.78960333]
["bitfinex","SOLUSD",1641776932831,3.25,141.17,141.08,3.53960333]
["bitfinex","SOLUSD",1641776932832,10.6303,141.15,141.08,3.53960333]
["bitfinex","SOLUSD",1641776933033,10.8803,141.15,141.08,1.76960333]
["bitfinex","SOLUSD",1641776933632,4.77,141.14,141.08,1.76960333]
["bitfinex","SOLUSD",1641776933836,10.6337,141.11,141.08,1.76960333]
["bitfinex","SOLUSD",1641776934031,10.8837,141.11,141.08,1.76960333]
["bitfinex","SOLUSD",1641776934433,10.8837,141.11,141.06,1.77]
["bitfinex","SOLUSD",1641776934633,10.8837,141.11,141.05,1.76960333]
["bitfinex","SOLUSD",1641776935237,10.8837,141.11,141.04,1.76960333]
["bitfinex","SOLUSD",1641776936033,10.8837,141.11,141.03,85.71361929]
["bitfinex","SOLUSD",1641776936235,10.8837,141.11,141.03,83.94361929]
["bitfinex","SOLUSD",1641776936438,10.3837,141.11,141.03,83.94361929]
["bitfinex","SOLUSD",1641776937535,3.0,141.1,141.03,83.94361929]
["bitfinex","SOLUSD",1641776937766,13.6346,141.1,141.03,83.94361929]
["bitfinex","SOLUSD",1641776937962,13.8846,141.1,141.03,83.94361929]
["bitfinex","SOLUSD",1641776938164,13.8846,141.1,141.04,1.76960333]
["bitfinex","SOLUSD",1641776938368,0.25,141.1,141.04,1.76960333]
["bitfinex","SOLUSD",1641776938570,1.772,141.13,141.04,1.76960333]
["bitfinex","SOLUSD",1641776938768,10.6316,141.14,141.05,0.26]
["bitfinex","SOLUSD",1641776938968,10.18,141.16,141.05,0.26]
["bitfinex","SOLUSD",1641776939172,3.0,141.15,141.05,35.64648056]
["bitfinex","SOLUSD",1641776939565,3.0,141.15,141.05,35.89648056]
["bitfinex","SOLUSD",1641776939766,78.9169,141.17,141.05,35.89648056]
["bitfinex","SOLUSD",1641776939969,79.1669,141.17,141.07,1.76960333]
["bitfinex","SOLUSD",1641776940377,10.6302,141.16,141.08,12.0223458]
["bitfinex","SOLUSD",1641776940570,3.0,141.15,141.09,27.2653306]
["bitfinex","SOLUSD",1641776940970,114.6231,141.2,141.09,27.5153306]
["bitfinex","SOLUSD",1641776941170,114.6231,141.2,141.09,29.28493393]
["bitfinex","SOLUSD",1641776941570,114.8731,141.2,141.09,29.03493393]
["bitfinex","SOLUSD",1641776941772,10.6287,141.18,141.1,10.628]
["bitfinex","SOLUSD",1641776941971,10.8787,141.18,141.1,10.878]
["bitfinex","SOLUSD",1641776942373,10.8787,141.18,141.1,10.628]
["bitfinex","SOLUSD",1641776942573,10.8787,141.18,141.09,3.53960333]
["bitfinex","SOLUSD",1641776942772,1.77,141.17,141.09,1.76960333]
["bitfinex","SOLUSD",1641776942973,10.6326,141.13,141.09,1.76960333]
["bitfinex","SOLUSD",1641776943177,10.6326,141.13,141.07,1.76960333]
["bitfinex","SOLUSD",1641776943371,10.8826,141.13,141.07,1.76960333]
["bitfinex","SOLUSD",1641776943871,10.8826,141.13,141.05,1.76960333]
["bitfinex","SOLUSD",1641776944073,3.0,141.12,141.05,2.01960333]
["bitfinex","SOLUSD",1641776944274,13.1329,141.12,141.05,2.01960333]
["bitfinex","SOLUSD",1641776944472,2.5,141.12,141.05,23.86373809]
["bitfinex","SOLUSD",1641776944674,0.25,141.13,141.05,23.86373809]
["bitfinex","SOLUSD",1641776945174,0.25,141.13,141.05,23.61373809]
["bitfinex","SOLUSD",1641776945374,10.8819,141.13,141.05,23.61373809]
["bitfinex","SOLUSD",1641776945974,10.8819,141.13,141.06,1.76960333]
["bitfinex","SOLUSD",1641776946376,3.0,141.12,141.06,1.76960333]
["bitfinex","SOLUSD",1641776946677,10.6338,141.11,141.05,11.21243476]
["bitfinex","SOLUSD",1641776946975,0.25,141.11,141.05,11.21243476]
["bitfinex","SOLUSD",1641776947176,0.25,141.11,141.05,11.46243476]
["bitfinex","SOLUSD",1641776947378,0.25,141.11,141.05,13.23443476]
["bitfinex","SOLUSD",1641776947777,0.25,141.11,141.05,15.00403809]
["bitfinex","SOLUSD",1641776947978,3.25,141.14,141.05,15.00403809]
["bitfinex","SOLUSD",1641776948183,13.8816,141.14,141.05,25.63563809]
["bitfinex","SOLUSD",1641776948378,13.8816,141.14,141.07,1.76960333]
["bitfinex","SOLUSD",1641776949383,13.8816,141.14,141.07,1.26960333]
["bitfinex","SOLUSD",1641776949579,15.1516,141.14,141.07,1.26960333]
["bitfinex","SOLUSD",1641776949781,15.1516,141.14,141.04,56.66348636]
["bitfinex","SOLUSD",1641776949982,13.3816,141.14,141.04,56.91348636]
["bitfinex","SOLUSD",1641776950379,13.3816,141.14,141.04,25.1142]
["bitfinex","SOLUSD",1641776950784,23.5616,141.14,141.04,1.77]
["bitfinex","SOLUSD",1641776951188,1.77,141.13,141.03,4.0052567]
["bitfinex","SOLUSD",1641776951380,10.6361,141.08,141.03,4.0052567]
["bitfinex","SOLUSD",1641776951780,10.8861,141.08,141.01,15.21769146]
["bitfinex","SOLUSD",1641776951981,10.8861,141.08,141.01,15.46769146]
["bitfinex","SOLUSD",1641776952384,0.25,141.08,141.01,15.46769146]
["bitfinex","SOLUSD",1641776952582,75.7365,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641776952779,12.68,141.14,141.02,1.772]
["bitfinex","SOLUSD",1641776952980,12.93,141.14,141.03,12.93528056]
["bitfinex","SOLUSD",1641776953283,12.93,141.14,141.04,1.77]
["bitfinex","SOLUSD",1641776953482,1.77,141.13,141.04,3.1628458]
["bitfinex","SOLUSD",1641776953681,10.6331,141.12,141.04,2.02]
["bitfinex","SOLUSD",1641776953883,10.6331,141.12,141.04,6.02920491]
["bitfinex","SOLUSD",1641776954082,10.8831,141.12,141.04,6.02920491]
["bitfinex","SOLUSD",1641776954382,10.8831,141.12,141.04,5.77920491]
["bitfinex","SOLUSD",1641776954682,10.8831,141.12,141.04,1.77]
["bitfinex","SOLUSD",1641776955486,10.6331,141.12,141.04,1.77]
["bitfinex","SOLUSD",1641776956086,3.0,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641776956285,3.0,141.11,141.03,4.0052567]
["bitfinex","SOLUSD",1641776956286,4.772,141.11,141.03,4.0052567]
["bitfinex","SOLUSD",1641776956485,14.952,141.11,141.03,4.0052567]
["bitfinex","SOLUSD",1641776956886,15.202,141.11,141.0,31.70152411]
["bitfinex","SOLUSD",1641776957088,35.4568,141.1,141.0,31.70152411]
["bitfinex","SOLUSD",1641776957290,10.6367,141.07,141.0,31.70152411]
["bitfinex","SOLUSD",1641776957486,10.8867,141.07,141.0,31.70152411]
["bitfinex","SOLUSD",1641776958387,10.8867,141.07,140.99,23.3604]
["bitfinex","SOLUSD",1641776958786,3.0,141.06,140.99,23.3604]
["bitfinex","SOLUSD",1641776958988,10.6381,141.05,140.99,23.3604]
["bitfinex","SOLUSD",1641776959186,10.6381,141.05,140.97,119.90203476]
["bitfinex","SOLUSD",1641776959187,10.6381,141.05,140.97,118.13003476]
["bitfinex","SOLUSD",1641776959387,10.8881,141.05,140.97,118.13003476]
["bitfinex","SOLUSD",1641776960389,0.25,141.05,140.97,118.13003476]
["bitfinex","SOLUSD",1641776960589,0.25,141.06,140.97,118.13003476]
["bitfinex","SOLUSD",1641776960789,0.25,141.06,140.97,119.52288056]
["bitfinex","SOLUSD",1641776960989,10.8872,141.07,140.97,119.52288056]
["bitfinex","SOLUSD",1641776961291,10.8872,141.07,140.97,118.13003476]
["bitfinex","SOLUSD",1641776962491,10.8872,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641776962689,10.8872,141.07,140.98,12.4088]
["bitfinex","SOLUSD",1641776964489,10.8872,141.07,140.98,12.6588]
["bitfinex","SOLUSD",1641776964690,10.8872,141.07,140.99,1.3928458]
["bitfinex","SOLUSD",1641776964890,0.25,141.07,140.99,12.0290458]
["bitfinex","SOLUSD",1641776965090,76.8242,141.09,140.99,34.9517458]
["bitfinex","SOLUSD",1641776965291,75.0522,141.09,141.0,2.032]
["bitfinex","SOLUSD",1641776966891,75.0522,141.09,141.01,10.6345]
["bitfinex","SOLUSD",1641776967092,3.0,141.08,141.02,23.45017672]
["bitfinex","SOLUSD",1641776967592,0.25,141.08,141.02,23.45017672]
["bitfinex","SOLUSD",1641776968593,3.25,141.09,141.02,23.45017672]
["bitfinex","SOLUSD",1641776968892,5.022,141.09,141.02,23.45017672]
["bitfinex","SOLUSD",1641776969095,15.6572,141.09,141.01,10.6345]
["bitfinex","SOLUSD",1641776969294,13.8852,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641776970696,13.8852,141.09,140.99,45.5183]
["bitfinex","SOLUSD",1641776970894,13.8852,141.09,140.99,45.7683]
["bitfinex","SOLUSD",1641776972322,13.3852,141.09,140.99,45.7683]
["bitfinex","SOLUSD",1641776972724,23.5652,141.09,140.99,45.5183]
["bitfinex","SOLUSD",1641776972923,1.772,141.08,140.99,45.5183]
["bitfinex","SOLUSD",1641776973124,45.6448,141.07,140.97,72.3819]
["bitfinex","SOLUSD",1641776973325,1.772,141.06,140.97,72.3819]
["bitfinex","SOLUSD",1641776973524,2.022,141.06,140.97,72.3819]
["bitfinex","SOLUSD",1641776973725,12.202,141.06,140.95,15.21769146]
["bitfinex","SOLUSD",1641776973925,12.202,141.06,140.95,4.0052567]
["bitfinex","SOLUSD",1641776973926,13.98282586,141.06,140.95,4.0052567]
["bitfinex","SOLUSD",1641776974327,3.0,141.05,140.95,4.0052567]
["bitfinex","SOLUSD",1641776974526,10.6424,141.0,140.95,4.0052567]
["bitfinex","SOLUSD",1641776974826,10.6424,141.0,140.92,4.0052567]
["bitfinex","SOLUSD",1641776975026,3.0,140.99,140.92,4.0052567]
["bitfinex","SOLUSD",1641776975428,3.25,140.99,140.92,4.0052567]
["bitfinex","SOLUSD",1641776975626,0.25,140.99,140.92,4.0052567]
["bitfinex","SOLUSD",1641776975826,3.0,140.98,140.9,24.43920523]
["bitfinex","SOLUSD",1641776976027,0.25,140.98,140.9,24.68920523]
["bitfinex","SOLUSD",1641776976226,0.25,140.98,140.9,35.33220523]
["bitfinex","SOLUSD",1641776976830,0.25,140.98,140.91,4.00679663]
["bitfinex","SOLUSD",1641776977028,0.25,140.98,140.92,1.772]
["bitfinex","SOLUSD",1641776977226,10.8933,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641776977427,10.8933,140.99,140.92,2.022]
["bitfinex","SOLUSD",1641776977827,10.8933,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641776978628,10.8933,140.99,140.91,4.0052567]
["bitfinex","SOLUSD",1641776978828,10.8933,140.99,140.91,4.2552567]
["bitfinex","SOLUSD",1641776979031,10.8933,140.99,140.91,4.25516745]
["bitfinex","SOLUSD",1641776979731,10.8933,140.99,140.91,14.89756745]
["bitfinex","SOLUSD",1641776979933,10.8933,140.99,140.91,14.64756745]
["bitfinex","SOLUSD",1641776980135,10.6433,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641776981436,10.8933,140.99,140.92,2.022]
["bitfinex","SOLUSD",1641776982689,10.8933,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641776982841,10.8933,140.99,140.91,10.6424]
["bitfinex","SOLUSD",1641776983040,10.8933,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641776983240,0.25,140.99,140.92,12.4136]
["bitfinex","SOLUSD",1641776983442,10.8918,141.01,140.92,12.4136]
["bitfinex","SOLUSD",1641776983643,3.0,141.0,140.92,12.4136]
["bitfinex","SOLUSD",1641776983840,3.0,141.0,140.92,12.6636]
["bitfinex","SOLUSD",1641776984041,3.25,141.0,140.92,12.6636]
["bitfinex","SOLUSD",1641776984241,3.25,141.0,140.92,1.772]
["bitfinex","SOLUSD",1641776984443,0.25,141.0,140.92,1.772]
["bitfinex","SOLUSD",1641776985045,10.6428,140.99,140.92,2.022]
["bitfinex","SOLUSD",1641776985544,0.25,140.99,140.92,2.022]
["bitfinex","SOLUSD",1641776986445,3.25,141.01,140.92,2.022]
["bitfinex","SOLUSD",1641776986947,13.8919,141.01,140.92,12.6637]
["bitfinex","SOLUSD",1641776987447,13.6419,141.01,140.92,12.6637]
["bitfinex","SOLUSD",1641776987847,3.0,141.01,140.93,1.65370909]
["bitfinex","SOLUSD",1641776988047,3.0,141.01,140.98,24.54616215]
["bitfinex","SOLUSD",1641776988249,3.0,141.01,140.99,6.06439993]
["bitfinex","SOLUSD",1641776988447,10.18,141.08,140.99,6.06439993]
["bitfinex","SOLUSD",1641776988648,10.18,141.08,140.99,7.33639993]
["bitfinex","SOLUSD",1641776988848,10.43,141.08,140.99,7.33639993]
["bitfinex","SOLUSD",1641776989146,10.18,141.08,140.99,7.33639993]
["bitfinex","SOLUSD",1641776989948,1.772,141.07,140.99,5.56439993]
["bitfinex","SOLUSD",1641776990177,10.18,141.06,140.99,5.56439993]
["bitfinex","SOLUSD",1641776990351,4.772,141.05,140.99,5.56439993]
["bitfinex","SOLUSD",1641776990648,5.022,141.05,140.99,5.56439993]
["bitfinex","SOLUSD",1641776991451,2.022,141.05,140.99,5.56439993]
["bitfinex","SOLUSD",1641776991853,0.25,141.05,140.99,5.56439993]
["bitfinex","SOLUSD",1641776992161,3.0,141.07,140.99,5.56439993]
["bitfinex","SOLUSD",1641776992356,10.639,141.04,140.99,5.56439993]
["bitfinex","SOLUSD",1641776992654,3.0,141.03,140.99,5.56439993]
["bitfinex","SOLUSD",1641776993055,3.25,141.03,140.99,5.56439993]
["bitfinex","SOLUSD",1641776993257,0.25,141.03,140.99,5.56439993]
["bitfinex","SOLUSD",1641776993854,10.8897,141.03,140.99,5.56439993]
["bitfinex","SOLUSD",1641776994255,10.8897,141.03,140.96,29.63802222]
["bitfinex","SOLUSD",1641776995456,10.8897,141.03,140.96,31.66002222]
["bitfinex","SOLUSD",1641776995656,3.0,141.04,140.96,31.66002222]
["bitfinex","SOLUSD",1641776995956,45.6416,141.08,140.96,31.66002222]
["bitfinex","SOLUSD",1641776996157,0.25,141.05,140.97,23.736]
["bitfinex","SOLUSD",1641776996361,0.25,141.05,140.98,1.772]
["bitfinex","SOLUSD",1641776996560,0.25,141.05,140.98,2.022]
["bitfinex","SOLUSD",1641776997263,0.25,141.05,140.98,12.6591]
["bitfinex","SOLUSD",1641776997461,10.43,141.08,140.98,12.6591]
["bitfinex","SOLUSD",1641776997693,0.25,141.08,140.98,12.6591]
["bitfinex","SOLUSD",1641776997893,0.25,141.08,140.99,23.6634]
["bitfinex","SOLUSD",1641776998194,3.0,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641776998593,3.25,141.09,141.0,2.022]
["bitfinex","SOLUSD",1641776998794,10.6365,141.08,141.0,12.6573]
["bitfinex","SOLUSD",1641776998995,10.8865,141.08,141.0,12.6573]
["bitfinex","SOLUSD",1641776999293,10.8865,141.08,141.0,2.022]
["bitfinex","SOLUSD",1641776999997,10.6386,141.05,141.0,2.022]
["bitfinex","SOLUSD",1641777000896,3.0,141.07,141.0,2.022]
["bitfinex","SOLUSD",1641777001195,0.25,141.08,141.0,2.022]
["bitfinex","SOLUSD",1641777001196,3.25,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641777001394,0.25,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641777001594,0.25,141.08,141.0,0.26]
["bitfinex","SOLUSD",1641777001797,0.25,141.08,141.0,10.8955]
["bitfinex","SOLUSD",1641777001994,0.25,141.08,141.0,11.1455]
["bitfinex","SOLUSD",1641777002498,13.8855,141.09,141.0,11.1455]
["bitfinex","SOLUSD",1641777003196,13.6355,141.09,141.0,11.1455]
["bitfinex","SOLUSD",1641777003396,13.6355,141.09,141.0,10.8955]
["bitfinex","SOLUSD",1641777003797,15.4075,141.09,140.99,25.4354]
["bitfinex","SOLUSD",1641777003996,25.5875,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641777004497,25.8375,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641777005099,25.8375,141.09,140.98,12.4091]
["bitfinex","SOLUSD",1641777005998,25.8375,141.09,140.98,1.772]
["bitfinex","SOLUSD",1641777006398,25.8375,141.09,140.97,26.678]
["bitfinex","SOLUSD",1641777006798,25.8375,141.09,140.97,26.928]
["bitfinex","SOLUSD",1641777006998,25.8375,141.09,140.97,37.5657]
["bitfinex","SOLUSD",1641777008198,25.8375,141.09,140.97,37.3157]
["bitfinex","SOLUSD",1641777008398,25.8375,141.09,140.97,37.6357]
["bitfinex","SOLUSD",1641777008798,25.8375,141.09,140.97,37.3857]
["bitfinex","SOLUSD",1641777009002,25.8375,141.09,140.97,37.6357]
["bitfinex","SOLUSD",1641777012604,25.8375,141.09,140.98,1.39370909]
["bitfinex","SOLUSD",1641777012804,10.43,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641777013104,10.43,141.09,141.0,0.33]
["bitfinex","SOLUSD",1641777013310,10.43,141.09,141.02,29.72402965]
["bitfinex","SOLUSD",1641777013507,10.43,141.09,141.03,1.772]
["bitfinex","SOLUSD",1641777013708,10.18,141.09,141.03,1.772]
["bitfinex","SOLUSD",1641777013907,10.18,141.09,141.03,12.4053]
["bitfinex","SOLUSD",1641777014807,10.18,141.12,141.03,12.4053]
["bitfinex","SOLUSD",1641777015008,10.43,141.12,141.05,10.6317]
["bitfinex","SOLUSD",1641777015207,0.25,141.12,141.04,0.33]
["bitfinex","SOLUSD",1641777015614,10.18,141.16,141.04,1.72370909]
["bitfinex","SOLUSD",1641777015812,10.18,141.16,141.04,4.72370909]
["bitfinex","SOLUSD",1641777016011,10.18,141.16,141.05,59.9489]
["bitfinex","SOLUSD",1641777016316,3.93093932,141.17,141.06,0.33]
["bitfinex","SOLUSD",1641777016512,3.93093932,141.2,141.06,15.93614385]
["bitfinex","SOLUSD",1641777016711,3.93093932,141.2,141.08,28.03433142]
["bitfinex","SOLUSD",1641777016910,3.93093932,141.2,141.08,50.88843142]
["bitfinex","SOLUSD",1641777017111,3.93093932,141.2,141.1,35.4179]
["bitfinex","SOLUSD",1641777017311,3.93093932,141.2,141.13,10.6258]
["bitfinex","SOLUSD",1641777017511,3.93093932,141.2,141.14,29.85481417]
["bitfinex","SOLUSD",1641777017714,10.18,141.22,141.14,29.85481417]
["bitfinex","SOLUSD",1641777018315,1.77,141.24,141.16,10.6234]
["bitfinex","SOLUSD",1641777018514,10.18,141.25,141.17,2.03]
["bitfinex","SOLUSD",1641777018913,10.18,141.25,141.17,2.35]
["bitfinex","SOLUSD",1641777019615,10.6207,141.28,141.17,12.9726]
["bitfinex","SOLUSD",1641777020014,3.0,141.27,141.17,12.9726]
["bitfinex","SOLUSD",1641777021117,13.6216,141.27,141.17,12.9726]
["bitfinex","SOLUSD",1641777021316,15.3916,141.27,141.17,10.9526]
["bitfinex","SOLUSD",1641777021516,15.3916,141.27,141.17,0.07]
["bitfinex","SOLUSD",1641777021916,15.6416,141.27,141.17,0.07]
["bitfinex","SOLUSD",1641777022616,13.8716,141.27,141.17,0.07]
["bitfinex","SOLUSD",1641777023421,24.0516,141.27,141.17,0.07]
["bitfinex","SOLUSD",1641777023622,1.77,141.26,141.17,0.07]
["bitfinex","SOLUSD",1641777023820,10.6254,141.22,141.17,0.07]
["bitfinex","SOLUSD",1641777024043,10.8754,141.22,141.17,0.07]
["bitfinex","SOLUSD",1641777025046,10.6254,141.22,141.17,0.07]
["bitfinex","SOLUSD",1641777025246,10.6244,141.24,141.17,0.07]
["bitfinex","SOLUSD",1641777025445,10.8744,141.24,141.17,0.07]
["bitfinex","SOLUSD",1641777028554,10.6273,141.2,141.17,0.07]
["bitfinex","SOLUSD",1641777028753,0.5,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641777031158,11.1275,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641777031656,11.3775,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641777032559,3.0,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641777032763,13.6296,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641777032960,13.8796,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641777033162,0.25,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641777034161,0.25,141.18,141.17,5.63439993]
["bitfinex","SOLUSD",1641777034763,0.5,141.19,141.17,5.63439993]
["bitfinex","SOLUSD",1641777038163,11.1275,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641777038563,11.3775,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641777042994,11.1275,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641777044199,11.3775,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641777044599,46.0,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641777044799,10.6311,141.14,141.11,1.77]
["bitfinex","SOLUSD",1641777044997,10.8811,141.14,141.11,1.77]
["bitfinex","SOLUSD",1641777045297,1.77,141.13,141.11,1.77]
["bitfinex","SOLUSD",1641777045497,24.0,141.12,141.03,4.0052567]
["bitfinex","SOLUSD",1641777045699,1.772,141.11,141.03,4.0052567]
["bitfinex","SOLUSD",1641777045897,4.772,141.11,141.01,10.6343]
["bitfinex","SOLUSD",1641777046098,5.022,141.11,141.01,10.6343]
["bitfinex","SOLUSD",1641777046299,10.6359,141.08,141.0,27.56825632]
["bitfinex","SOLUSD",1641777046503,10.8859,141.08,141.0,27.81825632]
["bitfinex","SOLUSD",1641777047601,10.8859,141.08,141.0,29.59025632]
["bitfinex","SOLUSD",1641777047801,10.8859,141.08,141.0,29.34025632]
["bitfinex","SOLUSD",1641777048606,10.8859,141.08,141.0,27.56825632]
["bitfinex","SOLUSD",1641777049004,10.8859,141.08,141.0,27.81825632]
["bitfinex","SOLUSD",1641777050503,10.8859,141.08,141.0,27.56825632]
["bitfinex","SOLUSD",1641777051906,10.8859,141.08,141.01,1.772]
["bitfinex","SOLUSD",1641777052104,10.8859,141.08,141.01,2.032]
["bitfinex","SOLUSD",1641777052105,0.25,141.08,141.01,2.032]
["bitfinex","SOLUSD",1641777052304,0.25,141.08,141.01,2.282]
["bitfinex","SOLUSD",1641777052505,4.772,141.11,141.01,3.66540962]
["bitfinex","SOLUSD",1641777052806,3.0,141.11,141.01,26.60156615]
["bitfinex","SOLUSD",1641777053007,3.0,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641777053207,3.0,141.11,141.06,10.6307]
["bitfinex","SOLUSD",1641777053408,10.6318,141.14,141.06,10.6307]
["bitfinex","SOLUSD",1641777053707,10.6318,141.14,141.03,3.15540962]
["bitfinex","SOLUSD",1641777053907,10.6318,141.14,141.04,0.26]
["bitfinex","SOLUSD",1641777054110,10.6318,141.14,141.05,1.77]
["bitfinex","SOLUSD",1641777054509,10.6318,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641777054710,10.6318,141.14,141.06,23.152441]
["bitfinex","SOLUSD",1641777054910,10.8818,141.14,141.06,23.402441]
["bitfinex","SOLUSD",1641777055113,10.8818,141.14,141.06,23.152441]
["bitfinex","SOLUSD",1641777055313,10.8818,141.14,141.06,23.402441]
["bitfinex","SOLUSD",1641777055514,10.8818,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641777055712,10.6337,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641777055911,10.6337,141.11,141.05,1.77]
["bitfinex","SOLUSD",1641777056112,10.8837,141.11,141.05,1.77]
["bitfinex","SOLUSD",1641777056510,4.772,141.13,141.05,2.02]
["bitfinex","SOLUSD",1641777056719,3.0,141.13,141.05,2.02]
["bitfinex","SOLUSD",1641777056910,3.25,141.13,141.06,0.26]
["bitfinex","SOLUSD",1641777057112,35.6209,141.16,141.06,0.26]
["bitfinex","SOLUSD",1641777057511,10.6318,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641777058112,10.6318,141.14,141.05,25.6391]
["bitfinex","SOLUSD",1641777058312,20.8118,141.14,141.05,23.8691]
["bitfinex","SOLUSD",1641777058513,1.77,141.13,141.05,23.8691]
["bitfinex","SOLUSD",1641777058714,10.6339,141.11,141.05,23.8691]
["bitfinex","SOLUSD",1641777059014,10.8839,141.11,141.03,10.6328]
["bitfinex","SOLUSD",1641777059218,10.8839,141.11,141.03,10.8828]
["bitfinex","SOLUSD",1641777059614,10.8839,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641777060215,1.772,141.1,141.02,11.21243476]
["bitfinex","SOLUSD",1641777060415,10.6365,141.07,141.0,1.772]
["bitfinex","SOLUSD",1641777060814,10.8865,141.07,141.0,1.772]
["bitfinex","SOLUSD",1641777061215,10.8865,141.07,141.0,31.72053688]
["bitfinex","SOLUSD",1641777062016,10.8865,141.07,141.0,31.97053688]
["bitfinex","SOLUSD",1641777063118,10.8865,141.07,141.0,30.19853688]
["bitfinex","SOLUSD",1641777064721,10.8865,141.07,141.0,29.94853688]
["bitfinex","SOLUSD",1641777066924,10.6365,141.07,141.0,30.19853688]
["bitfinex","SOLUSD",1641777067122,10.6354,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641777067325,10.6354,141.09,141.01,2.032]
["bitfinex","SOLUSD",1641777067726,3.0,141.08,141.01,2.282]
["bitfinex","SOLUSD",1641777067927,13.18,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641777068127,13.18,141.1,141.0,1.772]
["bitfinex","SOLUSD",1641777068327,10.638,141.05,140.98,24.7148]
["bitfinex","SOLUSD",1641777068529,3.0,141.04,140.98,24.7148]
["bitfinex","SOLUSD",1641777068964,3.25,141.04,140.98,24.7148]
["bitfinex","SOLUSD",1641777069162,3.25,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641777069163,0.25,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641777069565,0.25,141.04,140.96,2.022]
["bitfinex","SOLUSD",1641777069963,3.25,141.06,140.96,2.022]
["bitfinex","SOLUSD",1641777070763,10.6395,141.03,140.96,2.022]
["bitfinex","SOLUSD",1641777070965,10.8895,141.03,140.96,2.022]
["bitfinex","SOLUSD",1641777072767,10.8895,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641777072964,3.0,141.02,140.96,1.772]
["bitfinex","SOLUSD",1641777073166,3.0,141.02,140.94,11.21243476]
["bitfinex","SOLUSD",1641777073167,4.772,141.02,140.93,1.99927705]
["bitfinex","SOLUSD",1641777073365,4.772,141.02,140.92,93.3]
["bitfinex","SOLUSD",1641777073366,5.022,141.02,140.92,93.3]
["bitfinex","SOLUSD",1641777073566,5.022,141.02,140.91,26.70743358]
["bitfinex","SOLUSD",1641777073567,15.202,141.02,140.91,14.98371181]
["bitfinex","SOLUSD",1641777073766,35.4806,141.01,140.91,14.98371181]
["bitfinex","SOLUSD",1641777073966,1.772,141.0,140.91,13.46171181]
["bitfinex","SOLUSD",1641777074165,10.645,140.96,140.91,2.24927705]
["bitfinex","SOLUSD",1641777074567,10.895,140.96,140.91,0.25]
["bitfinex","SOLUSD",1641777074966,10.895,140.96,140.9,23.8521]
["bitfinex","SOLUSD",1641777075168,0.25,140.96,140.9,23.8521]
["bitfinex","SOLUSD",1641777075567,3.0,140.97,140.9,35.06453476]
["bitfinex","SOLUSD",1641777075967,0.25,140.97,140.9,35.06453476]
["bitfinex","SOLUSD",1641777076167,0.25,140.97,140.91,10.9023]
["bitfinex","SOLUSD",1641777076371,0.25,140.97,140.91,10.6423]
["bitfinex","SOLUSD",1641777076567,0.25,140.97,140.91,0.25]
["bitfinex","SOLUSD",1641777076966,3.25,140.99,140.9,24.98202804]
["bitfinex","SOLUSD",1641777077169,5.022,140.99,140.9,23.6021]
["bitfinex","SOLUSD",1641777077770,10.6435,140.98,140.9,23.6021]
["bitfinex","SOLUSD",1641777077967,10.8935,140.98,140.9,23.6021]
["bitfinex","SOLUSD",1641777078168,10.8935,140.98,140.9,23.8521]
["bitfinex","SOLUSD",1641777078368,0.25,140.98,140.9,23.8521]
["bitfinex","SOLUSD",1641777078570,0.25,140.98,140.91,2.032]
["bitfinex","SOLUSD",1641777078770,0.25,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641777078970,0.25,140.98,140.92,0.26]
["bitfinex","SOLUSD",1641777079176,82.9596,141.0,140.91,2.022]
["bitfinex","SOLUSD",1641777079573,82.9596,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641777079772,93.6014,141.0,140.91,1.772]
["bitfinex","SOLUSD",1641777079971,93.6014,141.0,140.9,45.45713476]
["bitfinex","SOLUSD",1641777080203,1.772,140.99,140.9,23.8521]
["bitfinex","SOLUSD",1641777080376,4.772,140.99,140.9,23.8521]
["bitfinex","SOLUSD",1641777080573,15.202,140.99,140.9,23.6021]
["bitfinex","SOLUSD",1641777081175,10.6449,140.96,140.88,1.772]
["bitfinex","SOLUSD",1641777081375,10.6449,140.96,140.88,0.25]
["bitfinex","SOLUSD",1641777081575,3.0,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641777082079,3.25,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641777082279,0.25,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641777082577,0.25,140.95,140.87,74.2847]
["bitfinex","SOLUSD",1641777082777,10.6469,140.94,140.87,74.2847]
["bitfinex","SOLUSD",1641777082980,10.8969,140.94,140.87,74.2847]
["bitfinex","SOLUSD",1641777085381,10.8969,140.94,140.86,104.51243476]
["bitfinex","SOLUSD",1641777085583,3.0,140.93,140.86,93.3]
["bitfinex","SOLUSD",1641777085781,1.774,140.92,140.86,93.3]
["bitfinex","SOLUSD",1641777085981,2.024,140.92,140.86,93.3]
["bitfinex","SOLUSD",1641777086183,3.0,140.91,140.85,1.774]
["bitfinex","SOLUSD",1641777086580,3.25,140.91,140.85,1.774]
["bitfinex","SOLUSD",1641777086784,3.25,140.91,140.83,11.21243476]
["bitfinex","SOLUSD",1641777086983,13.21171181,140.83,140.81,1.99927705]
["bitfinex","SOLUSD",1641777087182,0.5,140.82,140.81,1.99927705]
["bitfinex","SOLUSD",1641777087584,3.5,140.82,140.81,1.99927705]
["bitfinex","SOLUSD",1641777088009,3.5,140.82,140.74,151.21950369]
["bitfinex","SOLUSD",1641777088010,14.4054,140.82,140.74,151.21950369]
["bitfinex","SOLUSD",1641777088215,14.4054,140.82,140.74,73.82310369]
["bitfinex","SOLUSD",1641777088411,14.4054,140.82,140.74,74.07310369]
["bitfinex","SOLUSD",1641777089013,11.4054,140.82,140.74,74.07310369]
["bitfinex","SOLUSD",1641777089211,11.4054,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641777089411,11.4054,140.82,140.74,82.72902664]
["bitfinex","SOLUSD",1641777090516,0.5,140.82,140.74,82.72902664]
["bitfinex","SOLUSD",1641777090719,0.75,140.82,140.75,1.774]
["bitfinex","SOLUSD",1641777090915,3.75,140.82,140.75,12.6881]
["bitfinex","SOLUSD",1641777091115,3.75,140.82,140.75,12.9381]
["bitfinex","SOLUSD",1641777091814,3.75,140.82,140.75,12.6881]
["bitfinex","SOLUSD",1641777092015,3.75,140.82,140.75,12.9381]
["bitfinex","SOLUSD",1641777092216,0.75,140.82,140.75,12.6881]
["bitfinex","SOLUSD",1641777092516,0.5,140.82,140.75,12.6881]
["bitfinex","SOLUSD",1641777093617,0.5,140.82,140.75,12.9381]
["bitfinex","SOLUSD",1641777094017,0.5,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641777094217,0.5,140.82,140.78,10.652]
["bitfinex","SOLUSD",1641777094417,10.18,140.89,140.79,48.0]
["bitfinex","SOLUSD",1641777094618,11.954,140.94,140.81,25.21910311]
["bitfinex","SOLUSD",1641777094818,11.954,140.94,140.82,26.0287]
["bitfinex","SOLUSD",1641777095017,11.954,140.94,140.82,26.5387]
["bitfinex","SOLUSD",1641777095418,10.6476,140.93,140.82,26.2787]
["bitfinex","SOLUSD",1641777095621,3.0,140.92,140.82,26.2787]
["bitfinex","SOLUSD",1641777095819,3.0,140.92,140.83,0.26]
["bitfinex","SOLUSD",1641777096023,3.0,140.93,140.83,0.26]
["bitfinex","SOLUSD",1641777097023,3.25,140.93,140.83,0.26]
["bitfinex","SOLUSD",1641777097825,13.8986,140.93,140.83,10.9084]
["bitfinex","SOLUSD",1641777098124,13.8986,140.93,140.83,11.1584]
["bitfinex","SOLUSD",1641777098324,13.8986,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641777098527,13.8986,140.93,140.84,2.024]
["bitfinex","SOLUSD",1641777099025,13.8986,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641777100129,10.8986,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641777100825,10.6486,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641777101130,1.774,140.95,140.85,0.26]
["bitfinex","SOLUSD",1641777101424,1.774,140.97,140.85,0.26]
["bitfinex","SOLUSD",1641777101627,1.774,140.98,140.85,3.33]
["bitfinex","SOLUSD",1641777101927,1.774,140.98,140.85,3.58]
["bitfinex","SOLUSD",1641777101928,4.774,140.98,140.85,3.58]
["bitfinex","SOLUSD",1641777102227,4.774,140.98,140.85,39.0587]
["bitfinex","SOLUSD",1641777102427,5.024,140.98,140.86,24.0353]
["bitfinex","SOLUSD",1641777102628,5.024,140.98,140.87,33.19228249]
["bitfinex","SOLUSD",1641777102826,5.024,140.98,140.87,33.45228249]
["bitfinex","SOLUSD",1641777103027,5.024,140.98,140.87,33.70228249]
["bitfinex","SOLUSD",1641777103227,5.024,140.98,140.87,30.70228249]
["bitfinex","SOLUSD",1641777103427,15.6672,140.98,140.87,41.09698249]
["bitfinex","SOLUSD",1641777103630,15.6672,140.98,140.86,24.0353]
["bitfinex","SOLUSD",1641777103828,15.6672,140.98,140.85,24.0472]
["bitfinex","SOLUSD",1641777104729,15.6672,140.98,140.85,54.9194558]
["bitfinex","SOLUSD",1641777105429,17.44802586,140.98,140.85,54.9194558]
["bitfinex","SOLUSD",1641777105829,10.18,140.97,140.85,54.9194558]
["bitfinex","SOLUSD",1641777106030,10.6481,140.95,140.85,24.0472]
["bitfinex","SOLUSD",1641777106233,1.774,140.94,140.85,24.0472]
["bitfinex","SOLUSD",1641777106430,5.024,140.94,140.85,24.0472]
["bitfinex","SOLUSD",1641777107231,10.6488,140.93,140.83,26.5448]
["bitfinex","SOLUSD",1641777107431,1.774,140.92,140.83,26.5448]
["bitfinex","SOLUSD",1641777107632,4.774,140.92,140.83,1.774]
["bitfinex","SOLUSD",1641777107830,10.18,140.91,140.83,1.774]
["bitfinex","SOLUSD",1641777108033,4.774,140.9,140.83,1.774]
["bitfinex","SOLUSD",1641777108233,10.654,140.86,140.83,1.774]
["bitfinex","SOLUSD",1641777108434,10.904,140.86,140.83,1.774]
["bitfinex","SOLUSD",1641777108634,3.0,140.85,140.83,1.774]
["bitfinex","SOLUSD",1641777109033,3.25,140.85,140.83,1.774]
["bitfinex","SOLUSD",1641777109235,0.25,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641777109435,0.25,140.85,140.78,2.024]
["bitfinex","SOLUSD",1641777109835,3.0,140.85,140.78,2.024]
["bitfinex","SOLUSD",1641777110036,10.18,140.89,140.78,13.76942384]
["bitfinex","SOLUSD",1641777110336,10.18,140.89,140.79,0.07]
["bitfinex","SOLUSD",1641777110535,10.43,140.89,140.81,10.6496]
["bitfinex","SOLUSD",1641777110734,10.43,140.89,140.8,1.774]
["bitfinex","SOLUSD",1641777110936,12.204,140.89,140.79,1.774]
["bitfinex","SOLUSD",1641777111135,3.0,140.88,140.79,1.774]
["bitfinex","SOLUSD",1641777111338,11.954,140.87,140.79,1.774]
["bitfinex","SOLUSD",1641777111535,10.6546,140.83,140.79,1.774]
["bitfinex","SOLUSD",1641777111934,10.9046,140.83,140.79,1.774]
["bitfinex","SOLUSD",1641777112534,10.9046,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641777112936,10.9046,140.83,140.75,2.024]
["bitfinex","SOLUSD",1641777113337,3.0,140.82,140.75,2.024]
["bitfinex","SOLUSD",1641777113537,3.25,140.82,140.75,0.25]
["bitfinex","SOLUSD",1641777113967,3.25,140.82,140.74,71.74558732]
["bitfinex","SOLUSD",1641777113968,3.25,140.82,140.74,71.99558732]
["bitfinex","SOLUSD",1641777114340,3.25,140.82,140.74,73.99486437]
["bitfinex","SOLUSD",1641777114840,3.25,140.82,140.74,84.39946437]
["bitfinex","SOLUSD",1641777115040,0.25,140.82,140.75,1.99927705]
["bitfinex","SOLUSD",1641777115543,10.9046,140.83,140.75,1.99927705]
["bitfinex","SOLUSD",1641777115739,10.9046,140.83,140.74,74.21946437]
["bitfinex","SOLUSD",1641777115939,10.9046,140.83,140.74,74.46946437]
["bitfinex","SOLUSD",1641777116139,12.4275,140.85,140.74,74.46946437]
["bitfinex","SOLUSD",1641777116339,10.9035,140.85,140.74,74.46946437]
["bitfinex","SOLUSD",1641777116543,3.0,140.84,140.75,1.99927705]
["bitfinex","SOLUSD",1641777116741,3.0,140.84,140.76,10.6531]
["bitfinex","SOLUSD",1641777116942,0.25,140.84,140.76,10.9031]
["bitfinex","SOLUSD",1641777117344,0.25,140.84,140.77,1.99927705]
["bitfinex","SOLUSD",1641777117546,0.25,140.84,140.77,2.24927705]
["bitfinex","SOLUSD",1641777117945,21.0822,140.87,140.78,0.26]
["bitfinex","SOLUSD",1641777118147,21.0822,140.87,140.78,2.034]
["bitfinex","SOLUSD",1641777118345,21.0822,140.87,140.78,2.284]
["bitfinex","SOLUSD",1641777118547,21.0822,140.87,140.78,2.024]
["bitfinex","SOLUSD",1641777118846,21.0822,140.87,140.78,4.02327705]
["bitfinex","SOLUSD",1641777119048,21.0822,140.87,140.78,2.24927705]
["bitfinex","SOLUSD",1641777120449,21.0822,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641777121252,21.0822,140.87,140.77,27.18457705]
["bitfinex","SOLUSD",1641777121676,10.43,140.87,140.77,27.18457705]
["bitfinex","SOLUSD",1641777121874,0.25,140.87,140.78,0.26]
["bitfinex","SOLUSD",1641777122076,12.6747,140.89,140.8,26.61738937]
["bitfinex","SOLUSD",1641777122278,10.9007,140.89,140.8,26.61738937]
["bitfinex","SOLUSD",1641777122476,10.9007,140.89,140.8,26.86738937]
["bitfinex","SOLUSD",1641777122678,10.9007,140.89,140.81,10.6493]
["bitfinex","SOLUSD",1641777122978,0.25,140.89,140.81,10.6493]
["bitfinex","SOLUSD",1641777123379,3.0,140.89,140.81,10.6493]
["bitfinex","SOLUSD",1641777123579,3.25,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641777123779,0.25,140.89,140.82,2.034]
["bitfinex","SOLUSD",1641777124078,0.25,140.89,140.82,2.284]
["bitfinex","SOLUSD",1641777124480,0.25,140.89,140.82,0.51]
["bitfinex","SOLUSD",1641777124681,10.6486,140.91,140.82,10.9086]
["bitfinex","SOLUSD",1641777124881,15.4226,140.91,140.82,10.6486]
["bitfinex","SOLUSD",1641777125081,15.6726,140.91,140.82,10.6486]
["bitfinex","SOLUSD",1641777125582,3.0,140.91,140.82,12.4226]
["bitfinex","SOLUSD",1641777125781,11.954,140.94,140.83,0.26]
["bitfinex","SOLUSD",1641777125983,3.0,140.93,140.85,10.6467]
["bitfinex","SOLUSD",1641777126383,3.0,140.93,140.85,10.8967]
["bitfinex","SOLUSD",1641777127082,0.25,140.93,140.85,10.8967]
["bitfinex","SOLUSD",1641777127483,21.0767,140.94,140.85,10.8967]
["bitfinex","SOLUSD",1641777127984,21.0767,140.94,140.86,27.44323307]
["bitfinex","SOLUSD",1641777128183,21.0767,140.94,140.86,38.08923307]
["bitfinex","SOLUSD",1641777128383,21.0767,140.94,140.86,10.646]
["bitfinex","SOLUSD",1641777132486,3.0,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641777132686,13.8977,140.93,140.84,12.4212]
["bitfinex","SOLUSD",1641777132888,13.73482586,140.92,140.84,1.774]
["bitfinex","SOLUSD",1641777133090,3.0,140.91,140.82,1.99927705]
["bitfinex","SOLUSD",1641777133288,11.954,140.9,140.82,1.99927705]
["bitfinex","SOLUSD",1641777133488,3.0,140.89,140.81,1.99927705]
["bitfinex","SOLUSD",1641777133687,10.6523,140.86,140.81,1.99927705]
["bitfinex","SOLUSD",1641777133886,1.774,140.88,140.81,1.99927705]
["bitfinex","SOLUSD",1641777134088,3.0,140.85,140.81,1.99927705]
["bitfinex","SOLUSD",1641777134489,3.25,140.85,140.77,1.99927705]
["bitfinex","SOLUSD",1641777134689,3.25,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641777135090,0.25,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641777135289,0.25,140.85,140.78,2.024]
["bitfinex","SOLUSD",1641777135488,3.25,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641777135692,3.25,140.86,140.77,1.99927705]
["bitfinex","SOLUSD",1641777135693,5.024,140.86,140.77,1.99927705]
["bitfinex","SOLUSD",1641777135889,3.25,140.86,140.77,2.24927705]
["bitfinex","SOLUSD",1641777136289,3.25,140.86,140.77,1.99927705]
["bitfinex","SOLUSD",1641777136493,3.25,140.86,140.76,3.77327705]
["bitfinex","SOLUSD",1641777136687,1.774,140.85,140.76,1.99927705]
["bitfinex","SOLUSD",1641777136890,10.6544,140.83,140.76,1.99927705]
["bitfinex","SOLUSD",1641777137089,3.0,140.82,140.76,1.99927705]
["bitfinex","SOLUSD",1641777137290,3.0,140.82,140.75,24.98707705]
["bitfinex","SOLUSD",1641777137492,3.25,140.82,140.75,1.99927705]
["bitfinex","SOLUSD",1641777137690,0.25,140.82,140.75,1.99927705]
["bitfinex","SOLUSD",1641777137890,3.0,140.81,140.75,1.99927705]
["bitfinex","SOLUSD",1641777138089,0.25,140.81,140.74,26.52827705]
["bitfinex","SOLUSD",1641777138289,10.9063,140.81,140.74,26.52827705]
["bitfinex","SOLUSD",1641777138589,3.0,140.8,140.74,26.52827705]
["bitfinex","SOLUSD",1641777138792,3.0,140.8,140.74,1.99927705]
["bitfinex","SOLUSD",1641777138989,3.25,140.8,140.74,1.99927705]
["bitfinex","SOLUSD",1641777139189,0.25,140.8,140.73,3.77327705]
["bitfinex","SOLUSD",1641777139388,3.0,140.79,140.73,4.02327705]
["bitfinex","SOLUSD",1641777139591,0.25,140.8,140.73,4.02327705]
["bitfinex","SOLUSD",1641777139791,0.25,140.79,140.73,4.02327705]
["bitfinex","SOLUSD",1641777139992,0.25,140.8,140.73,4.02327705]
["bitfinex","SOLUSD",1641777140794,10.6569,140.8,140.73,4.02327705]
["bitfinex","SOLUSD",1641777140992,10.9069,140.8,140.73,4.02327705]
["bitfinex","SOLUSD",1641777141599,10.9069,140.8,140.73,3.77327705]
["bitfinex","SOLUSD",1641777142193,10.9069,140.8,140.73,1.774]
["bitfinex","SOLUSD",1641777143094,3.0,140.79,140.73,1.774]
["bitfinex","SOLUSD",1641777143294,3.0,140.79,140.72,14.43207705]
["bitfinex","SOLUSD",1641777143494,3.25,140.79,140.72,14.43207705]
["bitfinex","SOLUSD",1641777144094,3.25,140.79,140.72,14.68207705]
["bitfinex","SOLUSD",1641777145096,3.0,140.81,140.75,10.6544]
["bitfinex","SOLUSD",1641777145300,3.0,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641777145497,3.0,140.84,140.76,2.284]
["bitfinex","SOLUSD",1641777145697,3.25,140.84,140.76,2.034]
["bitfinex","SOLUSD",1641777145896,3.25,140.84,140.76,2.284]
["bitfinex","SOLUSD",1641777146497,0.25,140.84,140.76,12.9375]
["bitfinex","SOLUSD",1641777146899,21.0835,140.85,140.76,12.9375]
["bitfinex","SOLUSD",1641777147200,20.8335,140.85,140.76,12.9375]
["bitfinex","SOLUSD",1641777147500,10.18,140.85,140.76,12.9375]
["bitfinex","SOLUSD",1641777147729,10.18,140.85,140.76,12.6775]
["bitfinex","SOLUSD",1641777147903,10.18,140.85,140.76,14.67677705]
["bitfinex","SOLUSD",1641777148401,20.833,140.85,140.76,14.67677705]
["bitfinex","SOLUSD",1641777148601,3.0,140.84,140.76,12.6775]
["bitfinex","SOLUSD",1641777148805,3.0,140.84,140.76,10.9035]
["bitfinex","SOLUSD",1641777149006,0.25,140.84,140.76,10.9035]
["bitfinex","SOLUSD",1641777149409,20.833,140.85,140.76,10.9035]
["bitfinex","SOLUSD",1641777149609,11.954,140.89,140.77,1.774]
["bitfinex","SOLUSD",1641777149808,10.18,140.89,140.77,102.6391]
["bitfinex","SOLUSD",1641777150010,93.32736951,140.93,140.78,13.1202468]
["bitfinex","SOLUSD",1641777150208,93.32736951,140.93,140.79,25.6665]
["bitfinex","SOLUSD",1641777150209,91.55336951,140.93,140.79,25.6665]
["bitfinex","SOLUSD",1641777150412,3.0,140.92,140.79,30.30132296]
["bitfinex","SOLUSD",1641777150611,13.6481,140.92,140.79,30.55132296]
["bitfinex","SOLUSD",1641777150808,13.8981,140.92,140.8,1.44482296]
["bitfinex","SOLUSD",1641777151008,13.8981,140.92,140.81,0.26]
["bitfinex","SOLUSD",1641777151209,13.8981,140.92,140.81,3.40882296]
["bitfinex","SOLUSD",1641777151609,13.8981,140.92,140.82,1.37482296]
["bitfinex","SOLUSD",1641777151808,13.8981,140.92,140.84,10.6477]
["bitfinex","SOLUSD",1641777152010,13.8981,140.92,140.83,1.774]
["bitfinex","SOLUSD",1641777152213,13.8981,140.92,140.83,2.024]
["bitfinex","SOLUSD",1641777152513,13.8981,140.92,140.83,3.39882296]
["bitfinex","SOLUSD",1641777152713,13.8981,140.92,140.83,0.25]
["bitfinex","SOLUSD",1641777152918,15.6721,140.92,140.83,0.25]
["bitfinex","SOLUSD",1641777153113,15.6721,140.92,140.82,1.774]
["bitfinex","SOLUSD",1641777153314,15.6721,140.92,140.8,1.99927705]
["bitfinex","SOLUSD",1641777154016,15.6721,140.92,140.78,1.774]
["bitfinex","SOLUSD",1641777154818,15.4221,140.92,140.8,10.6505]
["bitfinex","SOLUSD",1641777155442,15.4221,140.92,140.8,10.9005]
["bitfinex","SOLUSD",1641777155840,15.4221,140.92,140.8,10.6505]
["bitfinex","SOLUSD",1641777156039,15.6721,140.92,140.8,10.6505]
["bitfinex","SOLUSD",1641777156241,10.6515,140.87,140.78,13.80032296]
["bitfinex","SOLUSD",1641777156441,10.9015,140.87,140.78,12.6755]
["bitfinex","SOLUSD",1641777156640,3.0,140.86,140.78,12.4255]
["bitfinex","SOLUSD",1641777156840,3.25,140.86,140.78,12.4255]
["bitfinex","SOLUSD",1641777157443,13.9025,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641777157642,13.9025,140.86,140.77,119.8604]
["bitfinex","SOLUSD",1641777158045,13.9025,140.86,140.77,47.0954]
["bitfinex","SOLUSD",1641777158243,13.9025,140.86,140.76,3.77327705]
["bitfinex","SOLUSD",1641777158443,1.774,140.85,140.75,3.77327705]
["bitfinex","SOLUSD",1641777158644,10.6556,140.82,140.75,3.77327705]
["bitfinex","SOLUSD",1641777159047,3.0,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641777159445,3.0,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641777159446,3.25,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641777159645,3.25,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641777160246,3.25,140.81,140.74,14.42797705]
["bitfinex","SOLUSD",1641777160446,3.25,140.81,140.74,14.67797705]
["bitfinex","SOLUSD",1641777161848,3.25,140.81,140.75,1.37482296]
["bitfinex","SOLUSD",1641777162053,3.25,140.81,140.75,1.62482296]
["bitfinex","SOLUSD",1641777162247,3.25,140.81,140.75,3.62410001]
["bitfinex","SOLUSD",1641777162747,3.0,140.81,140.75,14.27860001]
["bitfinex","SOLUSD",1641777162948,3.0,140.81,140.75,12.27932296]
["bitfinex","SOLUSD",1641777163152,10.6543,140.84,140.75,10.9045]
["bitfinex","SOLUSD",1641777163348,10.9043,140.84,140.75,10.9045]
["bitfinex","SOLUSD",1641777163549,10.9043,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641777163748,10.9043,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641777164550,3.0,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641777164750,13.9047,140.83,140.75,1.99927705]
["bitfinex","SOLUSD",1641777165352,13.9047,140.83,140.74,3.77327705]
["bitfinex","SOLUSD",1641777166056,3.25,140.83,140.75,1.37482296]
["bitfinex","SOLUSD",1641777166253,3.25,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641777166479,3.25,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641777166653,0.25,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641777166854,0.25,140.83,140.75,5.39810001]
["bitfinex","SOLUSD",1641777167057,74.4969,140.85,140.75,5.39810001]
["bitfinex","SOLUSD",1641777167253,83.3765,140.85,140.75,16.05250001]
["bitfinex","SOLUSD",1641777167460,83.3765,140.85,140.76,0.26]
["bitfinex","SOLUSD",1641777167658,11.954,140.87,140.76,0.26]
["bitfinex","SOLUSD",1641777167659,1.774,140.88,140.77,1.774]
["bitfinex","SOLUSD",1641777167856,10.18,140.89,140.78,25.20787459]
["bitfinex","SOLUSD",1641777168055,3.0,140.87,140.79,1.774]
["bitfinex","SOLUSD",1641777168460,3.0,140.87,140.79,2.024]
["bitfinex","SOLUSD",1641777168759,10.6518,140.87,140.79,12.4254]
["bitfinex","SOLUSD",1641777169358,10.9018,140.87,140.79,12.6754]
["bitfinex","SOLUSD",1641777170962,10.9018,140.87,140.79,1.774]
["bitfinex","SOLUSD",1641777171162,12.6758,140.87,140.78,50.46135164]
["bitfinex","SOLUSD",1641777171363,12.6758,140.87,140.78,25.25347705]
["bitfinex","SOLUSD",1641777171563,3.0,140.86,140.78,25.25347705]
["bitfinex","SOLUSD",1641777171763,10.6526,140.86,140.78,23.5042]
["bitfinex","SOLUSD",1641777171965,10.9026,140.86,140.78,23.5042]
["bitfinex","SOLUSD",1641777172164,10.18,140.89,140.78,34.1563]
["bitfinex","SOLUSD",1641777172362,0.25,140.88,140.78,64.00307397]
["bitfinex","SOLUSD",1641777172563,3.25,140.88,140.78,66.00235102]
["bitfinex","SOLUSD",1641777173265,3.25,140.88,140.79,1.99927705]
["bitfinex","SOLUSD",1641777173466,13.9013,140.88,140.8,1.774]
["bitfinex","SOLUSD",1641777173664,13.9013,140.88,140.79,14.67447705]
["bitfinex","SOLUSD",1641777173986,13.9013,140.88,140.79,12.90047705]
["bitfinex","SOLUSD",1641777174493,13.9013,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641777175093,13.9013,140.88,140.8,10.9106]
["bitfinex","SOLUSD",1641777176103,0.25,140.88,140.8,10.9106]
["bitfinex","SOLUSD",1641777176500,0.25,140.89,140.81,3.0]
["bitfinex","SOLUSD",1641777176699,0.25,140.89,140.81,15.02857237]
["bitfinex","SOLUSD",1641777176899,10.8999,140.9,140.81,15.27857237]
["bitfinex","SOLUSD",1641777177105,0.25,140.9,140.81,15.27857237]
["bitfinex","SOLUSD",1641777177300,0.25,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641777177502,12.56646951,140.92,140.82,1.63927237]
["bitfinex","SOLUSD",1641777177702,1.774,140.93,140.86,10.6462]
["bitfinex","SOLUSD",1641777177901,1.91806951,140.94,140.84,41.40739246]
["bitfinex","SOLUSD",1641777178101,1.91806951,140.94,140.87,1.63927237]
["bitfinex","SOLUSD",1641777178503,1.91806951,140.94,140.88,1.37927237]
["bitfinex","SOLUSD",1641777178903,1.91806951,140.98,140.89,10.9037]
["bitfinex","SOLUSD",1641777179102,1.91806951,140.98,140.88,1.772]
["bitfinex","SOLUSD",1641777179304,10.6455,140.95,140.87,1.772]
["bitfinex","SOLUSD",1641777179503,3.0,140.94,140.86,0.25]
["bitfinex","SOLUSD",1641777179907,3.25,140.94,140.86,0.25]
["bitfinex","SOLUSD",1641777180305,0.25,140.94,140.86,0.25]
["bitfinex","SOLUSD",1641777180503,3.0,140.93,140.85,2.24927705]
["bitfinex","SOLUSD",1641777180704,0.25,140.93,140.84,77.42939246]
["bitfinex","SOLUSD",1641777180904,10.8974,140.93,140.84,77.67939246]
["bitfinex","SOLUSD",1641777181103,10.8974,140.93,140.85,10.6469]
["bitfinex","SOLUSD",1641777181503,10.8974,140.93,140.85,10.8969]
["bitfinex","SOLUSD",1641777182605,10.8974,140.93,140.86,1.774]
["bitfinex","SOLUSD",1641777184015,10.8974,140.93,140.86,2.024]
["bitfinex","SOLUSD",1641777184212,10.8974,140.93,140.85,12.4209]
["bitfinex","SOLUSD",1641777184412,10.8974,140.93,140.85,12.6709]
["bitfinex","SOLUSD",1641777185544,3.0,140.92,140.85,1.774]
["bitfinex","SOLUSD",1641777185742,13.6477,140.92,140.84,66.78239246]
["bitfinex","SOLUSD",1641777185942,13.8977,140.92,140.84,67.03239246]
["bitfinex","SOLUSD",1641777186946,13.8977,140.92,140.84,77.67979246]
["bitfinex","SOLUSD",1641777187946,13.8977,140.92,140.84,46.2024]
["bitfinex","SOLUSD",1641777188146,13.8977,140.92,140.84,33.781]
["bitfinex","SOLUSD",1641777189047,13.8977,140.92,140.84,57.28197673]
["bitfinex","SOLUSD",1641777189247,13.8977,140.92,140.84,57.53197673]
["bitfinex","SOLUSD",1641777189644,13.8977,140.92,140.84,59.30597673]
["bitfinex","SOLUSD",1641777192149,13.8977,140.92,140.84,48.87597673]
["bitfinex","SOLUSD",1641777192349,13.8977,140.92,140.84,25.27497673]
["bitfinex","SOLUSD",1641777193752,0.25,140.92,140.84,35.92247673]
["bitfinex","SOLUSD",1641777193951,0.25,140.94,140.85,0.26]
["bitfinex","SOLUSD",1641777194159,1.91806951,140.95,140.85,23.7816]
["bitfinex","SOLUSD",1641777194353,1.91806951,140.97,140.86,3.14980377]
["bitfinex","SOLUSD",1641777194551,1.91806951,140.97,140.87,24.0469]
["bitfinex","SOLUSD",1641777194552,3.0,140.96,140.87,24.0469]
["bitfinex","SOLUSD",1641777194754,3.0,140.96,140.88,1.774]
["bitfinex","SOLUSD",1641777194953,3.0,140.96,140.89,0.26]
["bitfinex","SOLUSD",1641777195153,89.95416951,140.99,140.89,0.26]
["bitfinex","SOLUSD",1641777195353,89.95416951,140.99,140.9,30.897323]
["bitfinex","SOLUSD",1641777195553,3.0,140.98,140.9,32.919323]
["bitfinex","SOLUSD",1641777195957,13.8939,140.98,140.9,43.562323]
["bitfinex","SOLUSD",1641777199658,13.6439,140.98,140.9,43.562323]
["bitfinex","SOLUSD",1641777200057,3.0,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641777200262,3.0,140.98,140.92,1.772]
["bitfinex","SOLUSD",1641777200461,3.0,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641777200659,1.91806951,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641777201058,76.98040409,141.03,140.93,0.26]
["bitfinex","SOLUSD",1641777201059,1.91806951,141.02,140.93,0.26]
["bitfinex","SOLUSD",1641777201260,4.91806951,141.02,140.93,0.26]
["bitfinex","SOLUSD",1641777201458,15.55836951,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641777201658,17.33036951,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641777201858,15.4123,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641777202259,15.4123,141.02,140.92,2.022]
["bitfinex","SOLUSD",1641777202458,15.6623,141.02,140.92,2.022]
["bitfinex","SOLUSD",1641777202659,17.58036951,141.02,140.92,2.022]
["bitfinex","SOLUSD",1641777204363,17.58036951,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641777205160,17.58036951,141.02,140.91,33.5656]
["bitfinex","SOLUSD",1641777205360,1.91806951,141.01,140.9,25.4525]
["bitfinex","SOLUSD",1641777205561,14.952,141.0,140.9,23.6805]
["bitfinex","SOLUSD",1641777205961,15.202,141.0,140.9,23.6805]
["bitfinex","SOLUSD",1641777206362,1.91806951,140.99,140.9,34.3236]
["bitfinex","SOLUSD",1641777206562,3.0,140.98,140.9,34.3236]
["bitfinex","SOLUSD",1641777206962,3.25,140.98,140.9,34.3236]
["bitfinex","SOLUSD",1641777207165,13.8934,140.98,140.9,34.3236]
["bitfinex","SOLUSD",1641777207562,13.8934,140.98,140.9,34.5736]
["bitfinex","SOLUSD",1641777208163,3.25,140.98,140.91,10.6423]
["bitfinex","SOLUSD",1641777208563,3.0,140.97,140.91,10.6423]
["bitfinex","SOLUSD",1641777208763,3.25,140.97,140.91,10.6423]
["bitfinex","SOLUSD",1641777209164,3.25,140.97,140.9,23.6805]
["bitfinex","SOLUSD",1641777209367,0.25,140.97,140.9,23.9305]
["bitfinex","SOLUSD",1641777209967,3.25,140.98,140.9,23.9305]
["bitfinex","SOLUSD",1641777210766,13.8935,140.98,140.9,23.9305]
["bitfinex","SOLUSD",1641777211169,13.8935,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641777212568,13.8935,140.98,140.9,25.7025]
["bitfinex","SOLUSD",1641777212768,3.25,140.98,140.9,36.3454]
["bitfinex","SOLUSD",1641777212969,3.0,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641777213169,3.0,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641777213668,3.0,140.99,140.92,2.022]
["bitfinex","SOLUSD",1641777214370,3.0,140.99,140.93,27.39938282]
["bitfinex","SOLUSD",1641777214569,3.0,140.99,140.93,27.64938282]
["bitfinex","SOLUSD",1641777214872,12.55886951,141.02,140.93,38.29018282]
["bitfinex","SOLUSD",1641777215070,12.55886951,141.02,140.94,2.032]
["bitfinex","SOLUSD",1641777215269,2.16806951,141.02,140.94,2.032]
["bitfinex","SOLUSD",1641777215568,2.16806951,141.02,140.94,2.282]
["bitfinex","SOLUSD",1641777216173,0.25,141.02,140.94,12.9217]
["bitfinex","SOLUSD",1641777216471,2.16806951,141.04,140.94,39.26640377]
["bitfinex","SOLUSD",1641777216770,2.16806951,141.04,140.94,39.01640377]
["bitfinex","SOLUSD",1641777216970,3.0,141.03,140.94,12.4117]
["bitfinex","SOLUSD",1641777217171,10.6413,141.01,140.94,1.772]
["bitfinex","SOLUSD",1641777217570,3.0,141.0,140.94,2.022]
["bitfinex","SOLUSD",1641777217771,3.0,141.0,140.94,1.772]
["bitfinex","SOLUSD",1641777218071,3.25,141.0,140.94,2.022]
["bitfinex","SOLUSD",1641777218997,0.25,141.0,140.94,0.25]
["bitfinex","SOLUSD",1641777219398,10.8913,141.01,140.93,75.733]
["bitfinex","SOLUSD",1641777220401,10.6413,141.01,140.93,75.733]
["bitfinex","SOLUSD",1641777221101,10.6413,141.01,140.93,86.3737]
["bitfinex","SOLUSD",1641777221302,10.6403,141.03,140.94,0.26]
["bitfinex","SOLUSD",1641777221500,10.8903,141.03,140.94,0.26]
["bitfinex","SOLUSD",1641777222806,10.8903,141.03,140.94,10.8999]
["bitfinex","SOLUSD",1641777223005,10.6403,141.03,140.94,11.1499]
["bitfinex","SOLUSD",1641777223408,86.87636951,141.05,140.94,12.52570377]
["bitfinex","SOLUSD",1641777223612,86.87636951,141.05,140.95,24.3659]
["bitfinex","SOLUSD",1641777224009,86.87636951,141.05,140.96,0.26]
["bitfinex","SOLUSD",1641777224208,87.12636951,141.05,140.96,0.26]
["bitfinex","SOLUSD",1641777224608,87.12636951,141.05,140.96,10.8979]
["bitfinex","SOLUSD",1641777224807,87.12636951,141.05,140.96,11.1479]
["bitfinex","SOLUSD",1641777225208,87.12636951,141.05,140.97,1.772]
["bitfinex","SOLUSD",1641777225412,87.12636951,141.05,140.98,27.80337012]
["bitfinex","SOLUSD",1641777226009,87.12636951,141.05,140.98,28.05337012]
["bitfinex","SOLUSD",1641777226212,85.2083,141.05,140.98,28.05337012]
["bitfinex","SOLUSD",1641777226610,85.2083,141.05,140.98,27.80337012]
["bitfinex","SOLUSD",1641777226811,85.2083,141.05,140.98,28.05337012]
["bitfinex","SOLUSD",1641777227911,0.25,141.05,140.98,38.69027012]
["bitfinex","SOLUSD",1641777228112,0.25,141.05,140.99,0.26]
["bitfinex","SOLUSD",1641777228318,2.16806951,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641777228718,0.25,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641777228919,0.25,141.06,141.02,10.6341]
["bitfinex","SOLUSD",1641777229114,2.16806951,141.07,141.02,10.6341]
["bitfinex","SOLUSD",1641777229415,0.25,141.07,141.02,10.6341]
["bitfinex","SOLUSD",1641777229814,3.0,141.08,141.02,10.6341]
["bitfinex","SOLUSD",1641777230216,3.0,141.08,141.0,36.7211]
["bitfinex","SOLUSD",1641777230414,3.0,141.08,141.0,35.1991]
["bitfinex","SOLUSD",1641777231215,3.25,141.08,141.0,24.5644]
["bitfinex","SOLUSD",1641777231413,13.8858,141.08,141.0,24.5644]
["bitfinex","SOLUSD",1641777232515,13.8858,141.08,141.0,24.3144]
["bitfinex","SOLUSD",1641777234218,13.8858,141.08,141.0,24.5644]
["bitfinex","SOLUSD",1641777241125,13.8858,141.08,141.0,35.1991]
["bitfinex","SOLUSD",1641777241126,3.25,141.08,141.0,35.1991]
["bitfinex","SOLUSD",1641777241325,3.0,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641777241527,3.25,141.08,141.02,1.772]
["bitfinex","SOLUSD",1641777241925,3.25,141.08,141.02,2.022]
["bitfinex","SOLUSD",1641777243826,13.8853,141.08,141.01,1.772]
["bitfinex","SOLUSD",1641777244027,13.8853,141.08,141.0,24.3144]
["bitfinex","SOLUSD",1641777244228,13.8853,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641777245028,15.80336951,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641777245458,15.80336951,141.08,140.99,2.022]
["bitfinex","SOLUSD",1641777247255,15.80336951,141.08,140.99,1.772]
["bitfinex","SOLUSD",1641777247458,1.772,141.07,140.94,25.15467705]
["bitfinex","SOLUSD",1641777247654,10.6404,141.03,140.94,1.99927705]
["bitfinex","SOLUSD",1641777247855,1.772,141.02,140.94,1.99927705]
["bitfinex","SOLUSD",1641777248055,3.25,141.02,140.91,1.99927705]
["bitfinex","SOLUSD",1641777248257,1.772,141.01,140.91,27.9175021]
["bitfinex","SOLUSD",1641777248558,3.0,141.0,140.91,28.1675021]
["bitfinex","SOLUSD",1641777249056,3.25,141.0,140.91,28.1675021]
["bitfinex","SOLUSD",1641777249256,3.25,141.0,140.91,26.16822505]
["bitfinex","SOLUSD",1641777249457,10.6425,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641777249657,26.60086951,141.02,140.93,1.773]
["bitfinex","SOLUSD",1641777249858,1.91806951,141.02,140.93,1.773]
["bitfinex","SOLUSD",1641777250058,1.91806951,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641777250264,75.4078,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641777250661,3.0,141.03,140.95,1.772]
["bitfinex","SOLUSD",1641777250861,3.0,141.03,140.94,2.032]
["bitfinex","SOLUSD",1641777251065,10.6403,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641777251459,10.8903,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641777251660,0.25,141.01,140.95,0.26]
["bitfinex","SOLUSD",1641777251860,3.0,141.03,140.95,0.26]
["bitfinex","SOLUSD",1641777252061,1.91806951,141.03,141.0,26.38332994]
["bitfinex","SOLUSD",1641777252261,1.91806951,141.03,141.01,6.06439993]
["bitfinex","SOLUSD",1641777252663,5.6924736,141.07,141.01,6.06439993]
["bitfinex","SOLUSD",1641777252863,1.91806951,141.07,141.03,1.91806951]
["bitfinex","SOLUSD",1641777253070,1.91806951,141.07,141.03,7.75406951]
["bitfinex","SOLUSD",1641777253263,1.91806951,141.07,141.04,2.032]
["bitfinex","SOLUSD",1641777253465,1.91806951,141.07,141.06,28.39292169]
["bitfinex","SOLUSD",1641777253671,3.77440409,141.1,141.06,37.15992169]
["bitfinex","SOLUSD",1641777253672,2.00801028,141.1,141.06,37.15992169]
["bitfinex","SOLUSD",1641777253863,2.00801028,141.1,141.07,1.772]
["bitfinex","SOLUSD",1641777254065,3.77440409,141.13,141.08,31.0]
["bitfinex","SOLUSD",1641777254365,3.77440409,141.13,141.11,10.6272]
["bitfinex","SOLUSD",1641777254563,3.77440409,141.13,141.12,32.39306449]
["bitfinex","SOLUSD",1641777254764,3.77440409,141.18,141.12,32.39306449]
["bitfinex","SOLUSD",1641777254967,3.77440409,141.18,141.12,32.64306449]
["bitfinex","SOLUSD",1641777255166,3.77440409,141.18,141.13,1.62895804]
["bitfinex","SOLUSD",1641777255366,3.77440409,141.18,141.14,0.07]
["bitfinex","SOLUSD",1641777255573,3.77440409,141.18,141.15,1.77]
["bitfinex","SOLUSD",1641777255765,1.77,141.21,141.15,1.77]
["bitfinex","SOLUSD",1641777255967,3.77440409,141.22,141.16,0.26]
["bitfinex","SOLUSD",1641777256367,3.77440409,141.22,141.16,3.26]
["bitfinex","SOLUSD",1641777256766,3.77440409,141.22,141.19,10.6209]
["bitfinex","SOLUSD",1641777256967,93.3,141.23,141.2,3.29219997]
["bitfinex","SOLUSD",1641777257367,47.54219411,141.23,141.2,3.29219997]
["bitfinex","SOLUSD",1641777257568,3.77440409,141.3,141.23,3.67630519]
["bitfinex","SOLUSD",1641777257767,2.77440409,141.3,141.23,3.67630519]
["bitfinex","SOLUSD",1641777257968,3.0,141.29,141.26,10.6157]
["bitfinex","SOLUSD",1641777258168,3.0,141.29,141.27,3.03219997]
["bitfinex","SOLUSD",1641777258570,3.0,141.3,141.27,3.03219997]
["bitfinex","SOLUSD",1641777258969,3.25,141.3,141.27,3.03219997]
["bitfinex","SOLUSD",1641777259168,93.3,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777259368,95.068,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777259570,3.0,141.28,141.23,3.67630519]
["bitfinex","SOLUSD",1641777260575,0.25,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777260771,0.25,141.28,141.23,3.67630519]
["bitfinex","SOLUSD",1641777260978,0.25,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777261774,10.6201,141.28,141.23,3.67630519]
["bitfinex","SOLUSD",1641777262179,10.8701,141.28,141.23,3.67630519]
["bitfinex","SOLUSD",1641777262480,3.0,141.27,141.23,3.67630519]
["bitfinex","SOLUSD",1641777263075,0.25,141.28,141.23,3.67630519]
["bitfinex","SOLUSD",1641777263276,3.0,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777263477,3.25,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777263880,10.621,141.27,141.23,3.67630519]
["bitfinex","SOLUSD",1641777264279,10.871,141.27,141.23,3.67630519]
["bitfinex","SOLUSD",1641777267182,0.25,141.27,141.23,3.67630519]
["bitfinex","SOLUSD",1641777267585,13.6199,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777267586,13.8699,141.29,141.23,3.67630519]
["bitfinex","SOLUSD",1641777269986,10.6224,141.26,141.23,3.67630519]
["bitfinex","SOLUSD",1641777270186,1.768,141.25,141.16,4.768]
["bitfinex","SOLUSD",1641777270385,3.0,141.25,141.15,75.0438]
["bitfinex","SOLUSD",1641777270587,1.77,141.24,141.15,76.8138]
["bitfinex","SOLUSD",1641777270986,2.02,141.24,141.16,30.73502395]
["bitfinex","SOLUSD",1641777271286,0.25,141.24,141.17,1.77]
["bitfinex","SOLUSD",1641777271519,0.25,141.24,141.16,32.50502395]
["bitfinex","SOLUSD",1641777271719,10.6238,141.23,141.16,32.50502395]
["bitfinex","SOLUSD",1641777271911,10.6238,141.23,141.16,30.73502395]
["bitfinex","SOLUSD",1641777272111,10.8738,141.23,141.16,30.73502395]
["bitfinex","SOLUSD",1641777272313,10.8738,141.23,141.16,30.98502395]
["bitfinex","SOLUSD",1641777272712,0.25,141.23,141.16,30.98502395]
["bitfinex","SOLUSD",1641777273112,10.873,141.25,141.16,41.60772395]
["bitfinex","SOLUSD",1641777273514,10.873,141.25,141.17,0.26]
["bitfinex","SOLUSD",1641777273916,10.6214,141.27,141.17,1.69895804]
["bitfinex","SOLUSD",1641777274116,0.25,141.26,141.17,1.69895804]
["bitfinex","SOLUSD",1641777274315,0.25,141.26,141.18,1.77]
["bitfinex","SOLUSD",1641777274814,0.25,141.26,141.17,14.02075804]
["bitfinex","SOLUSD",1641777275013,0.25,141.26,141.17,14.27075804]
["bitfinex","SOLUSD",1641777275214,10.6227,141.25,141.17,14.27075804]
["bitfinex","SOLUSD",1641777275613,10.8727,141.25,141.17,14.27075804]
["bitfinex","SOLUSD",1641777275816,10.8727,141.25,141.17,12.9018]
["bitfinex","SOLUSD",1641777276014,10.8727,141.25,141.17,12.6518]
["bitfinex","SOLUSD",1641777276416,10.8727,141.25,141.17,0.26]
["bitfinex","SOLUSD",1641777277415,10.8727,141.25,141.17,2.03]
["bitfinex","SOLUSD",1641777277816,10.8727,141.25,141.17,2.28]
["bitfinex","SOLUSD",1641777278016,10.8727,141.25,141.17,3.64895804]
["bitfinex","SOLUSD",1641777278824,10.8727,141.25,141.17,14.27085804]
["bitfinex","SOLUSD",1641777279018,10.8727,141.25,141.17,3.64895804]
["bitfinex","SOLUSD",1641777279225,10.8727,141.25,141.17,3.13895804]
["bitfinex","SOLUSD",1641777279428,10.8727,141.25,141.17,1.77]
["bitfinex","SOLUSD",1641777279619,4.77,141.24,141.17,1.77]
["bitfinex","SOLUSD",1641777279819,10.6265,141.21,141.17,1.77]
["bitfinex","SOLUSD",1641777280019,10.8765,141.21,141.17,1.77]
["bitfinex","SOLUSD",1641777280621,10.8765,141.21,141.14,31.19726724]
["bitfinex","SOLUSD",1641777281122,10.8765,141.21,141.12,1.77]
["bitfinex","SOLUSD",1641777281523,10.8765,141.21,141.11,91.63575804]
["bitfinex","SOLUSD",1641777281725,10.8765,141.21,141.11,79.6409]
["bitfinex","SOLUSD",1641777281922,10.6297,141.16,141.11,79.6409]
["bitfinex","SOLUSD",1641777282122,10.6297,141.16,141.1,23.80160338]
["bitfinex","SOLUSD",1641777282322,10.8797,141.16,141.1,23.80160338]
["bitfinex","SOLUSD",1641777283423,10.8797,141.16,141.1,24.05160338]
["bitfinex","SOLUSD",1641777283623,10.8797,141.16,141.1,0.25]
["bitfinex","SOLUSD",1641777283924,10.8797,141.16,141.1,0.51]
["bitfinex","SOLUSD",1641777284326,10.8797,141.16,141.1,0.26]
["bitfinex","SOLUSD",1641777284525,10.8797,141.16,141.09,1.77]
["bitfinex","SOLUSD",1641777284726,10.8797,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641777284925,3.0,141.15,141.07,1.77]
["bitfinex","SOLUSD",1641777285125,10.6336,141.11,141.05,1.77]
["bitfinex","SOLUSD",1641777285526,10.8836,141.11,141.05,1.77]
["bitfinex","SOLUSD",1641777287028,10.8836,141.11,141.04,29.81232442]
["bitfinex","SOLUSD",1641777287529,10.8836,141.11,141.04,28.04032442]
["bitfinex","SOLUSD",1641777287728,10.8836,141.11,141.04,28.29032442]
["bitfinex","SOLUSD",1641777288028,10.8836,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641777288427,10.8836,141.11,141.04,0.51]
["bitfinex","SOLUSD",1641777288829,10.8836,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641777290830,10.6336,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641777292134,10.8836,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641777292933,10.8836,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641777293232,10.6336,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641777293434,10.6336,141.11,141.03,1.37024829]
["bitfinex","SOLUSD",1641777293835,10.6336,141.11,141.01,0.772]
["bitfinex","SOLUSD",1641777294035,12.4056,141.11,141.02,28.8091999]
["bitfinex","SOLUSD",1641777294439,12.6556,141.11,141.02,28.8091999]
["bitfinex","SOLUSD",1641777294839,12.6556,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641777295036,0.25,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641777295238,10.632,141.13,141.04,1.37024829]
["bitfinex","SOLUSD",1641777295439,10.882,141.13,141.05,2.031]
["bitfinex","SOLUSD",1641777295637,10.632,141.13,141.05,2.031]
["bitfinex","SOLUSD",1641777295837,10.632,141.13,141.05,3.65124829]
["bitfinex","SOLUSD",1641777296241,10.632,141.13,141.05,1.88024829]
["bitfinex","SOLUSD",1641777296841,10.882,141.13,141.05,1.88024829]
["bitfinex","SOLUSD",1641777297843,10.882,141.13,141.05,0.51]
["bitfinex","SOLUSD",1641777298042,10.882,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641777298744,10.882,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641777298944,10.632,141.13,141.07,0.26]
["bitfinex","SOLUSD",1641777300243,77.2548,141.17,141.08,25.23916168]
["bitfinex","SOLUSD",1641777300446,77.5048,141.17,141.09,2.03]
["bitfinex","SOLUSD",1641777300844,77.5048,141.17,141.09,1.77]
["bitfinex","SOLUSD",1641777301045,4.77,141.16,141.05,11.55024829]
["bitfinex","SOLUSD",1641777301244,10.6328,141.11,141.05,11.55024829]
["bitfinex","SOLUSD",1641777301445,10.6328,141.11,141.05,10.18]
["bitfinex","SOLUSD",1641777301843,10.6328,141.11,141.05,11.55024829]
["bitfinex","SOLUSD",1641777302043,35.4433,141.15,141.05,13.32224829]
["bitfinex","SOLUSD",1641777302243,35.4433,141.15,141.05,13.57224829]
["bitfinex","SOLUSD",1641777302444,10.632,141.13,141.05,24.20374829]
["bitfinex","SOLUSD",1641777302844,10.882,141.13,141.05,23.95374829]
["bitfinex","SOLUSD",1641777303145,10.882,141.13,141.05,11.55024829]
["bitfinex","SOLUSD",1641777303846,10.6328,141.11,141.05,11.55024829]
["bitfinex","SOLUSD",1641777304745,10.6328,141.11,141.03,1.77]
["bitfinex","SOLUSD",1641777304947,3.0,141.1,141.02,1.37469238]
["bitfinex","SOLUSD",1641777305148,10.6366,141.06,141.0,1.772]
["bitfinex","SOLUSD",1641777305347,10.6366,141.06,140.99,1.772]
["bitfinex","SOLUSD",1641777305546,10.6366,141.06,140.97,35.08239238]
["bitfinex","SOLUSD",1641777305547,10.8866,141.06,140.98,1.772]
["bitfinex","SOLUSD",1641777306047,1.772,141.05,140.97,1.37469238]
["bitfinex","SOLUSD",1641777306249,7.873,141.05,140.95,79.77799238]
["bitfinex","SOLUSD",1641777306547,3.0,141.04,140.95,79.77799238]
["bitfinex","SOLUSD",1641777306748,1.772,141.03,140.95,79.77799238]
["bitfinex","SOLUSD",1641777306947,35.7216,141.03,140.95,1.37469238]
["bitfinex","SOLUSD",1641777307147,3.0,141.02,140.95,1.37469238]
["bitfinex","SOLUSD",1641777307348,10.6412,141.0,140.95,1.37469238]
["bitfinex","SOLUSD",1641777307553,0.25,141.03,140.95,1.37469238]
["bitfinex","SOLUSD",1641777308150,0.25,141.03,140.95,1.62469238]
["bitfinex","SOLUSD",1641777308550,3.25,141.04,140.95,1.62469238]
["bitfinex","SOLUSD",1641777308752,10.6402,141.02,140.95,1.62469238]
["bitfinex","SOLUSD",1641777308950,10.8902,141.02,140.95,1.62469238]
["bitfinex","SOLUSD",1641777309551,10.8902,141.02,140.93,38.50885344]
["bitfinex","SOLUSD",1641777309751,10.8902,141.02,140.94,0.25]
["bitfinex","SOLUSD",1641777309951,10.6413,141.0,140.94,1.62469238]
["bitfinex","SOLUSD",1641777310550,10.8913,141.0,140.94,1.62469238]
["bitfinex","SOLUSD",1641777310752,10.6413,141.0,140.94,1.62469238]
["bitfinex","SOLUSD",1641777310952,10.6403,141.02,140.95,1.63469238]
["bitfinex","SOLUSD",1641777311152,3.0,141.04,140.95,3.40669238]
["bitfinex","SOLUSD",1641777311351,0.25,141.02,140.96,1.37469238]
["bitfinex","SOLUSD",1641777311562,3.0,141.04,140.96,1.37469238]
["bitfinex","SOLUSD",1641777311563,3.0,141.04,140.96,1.62469238]
["bitfinex","SOLUSD",1641777311753,3.25,141.04,140.96,1.62469238]
["bitfinex","SOLUSD",1641777311952,10.6396,141.02,140.96,1.62469238]
["bitfinex","SOLUSD",1641777312353,10.8896,141.02,140.96,1.62469238]
["bitfinex","SOLUSD",1641777313083,10.6396,141.02,140.96,1.62469238]
["bitfinex","SOLUSD",1641777313281,3.0,141.04,140.96,1.62469238]
["bitfinex","SOLUSD",1641777313282,13.6386,141.04,140.97,1.37469238]
["bitfinex","SOLUSD",1641777313484,73.5817,141.06,140.97,1.88469238]
["bitfinex","SOLUSD",1641777313782,73.5817,141.06,140.99,31.49681561]
["bitfinex","SOLUSD",1641777314082,35.4585,141.09,141.0,1.37469238]
["bitfinex","SOLUSD",1641777314282,35.4585,141.09,141.0,3.14669238]
["bitfinex","SOLUSD",1641777314485,3.0,141.07,141.0,3.39669238]
["bitfinex","SOLUSD",1641777314884,1.772,141.11,141.01,1.63469238]
["bitfinex","SOLUSD",1641777315084,1.772,141.14,141.02,1.772]
["bitfinex","SOLUSD",1641777315284,1.772,141.14,141.02,6.14669238]
["bitfinex","SOLUSD",1641777315486,1.772,141.16,141.03,0.26]
["bitfinex","SOLUSD",1641777315783,1.772,141.16,141.04,1.77]
["bitfinex","SOLUSD",1641777315985,10.632,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641777316184,10.632,141.13,141.04,1.62469238]
["bitfinex","SOLUSD",1641777316387,1.77,141.12,141.04,12.00709238]
["bitfinex","SOLUSD",1641777316586,4.77,141.12,141.01,3.14669238]
["bitfinex","SOLUSD",1641777316790,4.77,141.12,141.0,1.772]
["bitfinex","SOLUSD",1641777317086,4.77,141.12,141.01,3.0]
["bitfinex","SOLUSD",1641777317287,4.77,141.12,141.01,4.37469238]
["bitfinex","SOLUSD",1641777317488,5.02,141.12,141.01,4.37469238]
["bitfinex","SOLUSD",1641777317890,10.636,141.07,141.01,4.37469238]
["bitfinex","SOLUSD",1641777318092,10.636,141.07,141.01,4.62469238]
["bitfinex","SOLUSD",1641777318290,10.886,141.07,141.01,4.62469238]
["bitfinex","SOLUSD",1641777318591,10.886,141.07,141.02,1.37469238]
["bitfinex","SOLUSD",1641777318790,10.636,141.07,141.02,1.62469238]
["bitfinex","SOLUSD",1641777318991,10.635,141.09,141.02,1.62469238]
["bitfinex","SOLUSD",1641777319393,10.885,141.09,141.02,1.62469238]
["bitfinex","SOLUSD",1641777319590,4.77,141.12,141.03,1.37469238]
["bitfinex","SOLUSD",1641777319791,1.77,141.12,141.03,1.63469238]
["bitfinex","SOLUSD",1641777319992,0.25,141.12,141.05,28.68203412]
["bitfinex","SOLUSD",1641777320193,0.25,141.12,141.05,39.31323412]
["bitfinex","SOLUSD",1641777320393,0.25,141.12,141.06,0.26]
["bitfinex","SOLUSD",1641777320696,0.25,141.12,141.06,6.737]
["bitfinex","SOLUSD",1641777320892,0.25,141.12,141.06,6.987]
["bitfinex","SOLUSD",1641777321093,10.8818,141.13,141.06,6.987]
["bitfinex","SOLUSD",1641777322095,1.77,141.14,141.06,17.6178]
["bitfinex","SOLUSD",1641777322294,1.77,141.19,141.07,1.77]
["bitfinex","SOLUSD",1641777322494,1.77,141.19,141.07,2.02]
["bitfinex","SOLUSD",1641777322694,1.77,141.19,141.08,1.37469238]
["bitfinex","SOLUSD",1641777322894,1.77,141.19,141.09,1.77]
["bitfinex","SOLUSD",1641777323098,1.77,141.19,141.09,2.03]
["bitfinex","SOLUSD",1641777323306,1.77,141.19,141.09,2.28]
["bitfinex","SOLUSD",1641777323496,74.7552,141.18,141.09,2.28]
["bitfinex","SOLUSD",1641777323898,10.629,141.16,141.09,12.9087]
["bitfinex","SOLUSD",1641777324097,10.879,141.16,141.09,1.77]
["bitfinex","SOLUSD",1641777324298,3.0,141.15,141.09,1.77]
["bitfinex","SOLUSD",1641777324497,5.02,141.15,141.09,1.77]
["bitfinex","SOLUSD",1641777324898,10.6313,141.14,141.09,1.77]
["bitfinex","SOLUSD",1641777325497,10.6313,141.14,141.09,2.02]
["bitfinex","SOLUSD",1641777326299,10.6313,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641777326497,10.6313,141.14,141.07,2.02]
["bitfinex","SOLUSD",1641777326697,10.8813,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641777326898,10.8813,141.14,141.08,1.37469238]
["bitfinex","SOLUSD",1641777327098,10.8813,141.14,141.06,23.0876]
["bitfinex","SOLUSD",1641777327598,10.8813,141.14,141.05,64.3515265]
["bitfinex","SOLUSD",1641777327796,10.8813,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641777328202,10.6313,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641777328402,10.8813,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641777331202,10.8813,141.14,141.06,12.661]
["bitfinex","SOLUSD",1641777331404,10.8813,141.14,141.06,14.03569238]
["bitfinex","SOLUSD",1641777331702,10.6313,141.14,141.06,14.28569238]
["bitfinex","SOLUSD",1641777332304,10.6297,141.16,141.06,14.28569238]
["bitfinex","SOLUSD",1641777332602,76.2752,141.18,141.06,14.35569238]
["bitfinex","SOLUSD",1641777332802,74.5052,141.18,141.06,14.35569238]
["bitfinex","SOLUSD",1641777333002,74.7552,141.18,141.06,14.35569238]
["bitfinex","SOLUSD",1641777333405,85.3834,141.18,141.06,14.35569238]
["bitfinex","SOLUSD",1641777333604,85.1334,141.18,141.1,10.6277]
["bitfinex","SOLUSD",1641777333803,1.77,141.2,141.11,22.79621333]
["bitfinex","SOLUSD",1641777334003,115.56990614,141.27,141.11,22.79621333]
["bitfinex","SOLUSD",1641777334004,10.18,141.24,141.12,0.07]
["bitfinex","SOLUSD",1641777334202,79.1426,141.25,141.12,24.1146]
["bitfinex","SOLUSD",1641777334404,79.1426,141.25,141.12,25.48929238]
["bitfinex","SOLUSD",1641777334604,10.6252,141.22,141.13,1.63469238]
["bitfinex","SOLUSD",1641777334803,10.6252,141.22,141.13,3.40469238]
["bitfinex","SOLUSD",1641777335006,10.6252,141.22,141.14,1.37469238]
["bitfinex","SOLUSD",1641777335205,10.8752,141.22,141.14,1.37469238]
["bitfinex","SOLUSD",1641777335405,10.8752,141.22,141.13,2.28]
["bitfinex","SOLUSD",1641777335606,10.8752,141.22,141.13,1.77]
["bitfinex","SOLUSD",1641777335807,1.77,141.21,141.11,1.77]
["bitfinex","SOLUSD",1641777336006,10.6283,141.17,141.12,0.25]
["bitfinex","SOLUSD",1641777336807,40.4467,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641777337006,40.4467,141.21,141.1,23.65506053]
["bitfinex","SOLUSD",1641777337207,38.6767,141.21,141.11,1.77]
["bitfinex","SOLUSD",1641777337606,38.6767,141.21,141.11,2.02]
["bitfinex","SOLUSD",1641777337807,10.6275,141.19,141.11,2.02]
["bitfinex","SOLUSD",1641777338006,10.6275,141.19,141.11,12.6473]
["bitfinex","SOLUSD",1641777338910,10.6261,141.2,141.11,12.6473]
["bitfinex","SOLUSD",1641777339133,1.77,141.23,141.12,0.26]
["bitfinex","SOLUSD",1641777339633,1.77,141.23,141.12,1.63469238]
["bitfinex","SOLUSD",1641777339833,1.77,141.23,141.12,1.88469238]
["bitfinex","SOLUSD",1641777340433,10.6253,141.21,141.14,10.6249]
["bitfinex","SOLUSD",1641777340832,10.6253,141.21,141.14,10.8749]
["bitfinex","SOLUSD",1641777343636,10.6253,141.21,141.15,1.77]
["bitfinex","SOLUSD",1641777344035,10.6253,141.21,141.16,31.41267209]
["bitfinex","SOLUSD",1641777344236,10.6245,141.22,141.16,31.41267209]
["bitfinex","SOLUSD",1641777344435,10.6245,141.22,141.16,31.66267209]
["bitfinex","SOLUSD",1641777345336,10.8735,141.24,141.16,50.41597209]
["bitfinex","SOLUSD",1641777345535,11.95,141.29,141.17,2.03]
["bitfinex","SOLUSD",1641777345736,91.7854,141.29,141.17,24.8253]
["bitfinex","SOLUSD",1641777345936,3.0,141.28,141.17,26.4477299]
["bitfinex","SOLUSD",1641777346742,13.6207,141.28,141.17,26.4477299]
["bitfinex","SOLUSD",1641777346947,13.6207,141.28,141.18,3.0]
["bitfinex","SOLUSD",1641777347148,13.6207,141.28,141.19,1.77]
["bitfinex","SOLUSD",1641777347346,13.6207,141.28,141.19,3.4724299]
["bitfinex","SOLUSD",1641777347547,13.6207,141.28,141.19,3.7224299]
["bitfinex","SOLUSD",1641777347853,13.6207,141.28,141.21,10.6195]
["bitfinex","SOLUSD",1641777348053,13.6207,141.28,141.22,30.69268075]
["bitfinex","SOLUSD",1641777348448,3.0,141.28,141.22,30.94268075]
["bitfinex","SOLUSD",1641777349257,3.0,141.28,141.22,0.51]
["bitfinex","SOLUSD",1641777349450,3.0,141.28,141.21,0.25]
["bitfinex","SOLUSD",1641777349652,3.0,141.28,141.19,75.3120299]
["bitfinex","SOLUSD",1641777349853,1.77,141.27,141.19,1.77]
["bitfinex","SOLUSD",1641777350052,3.0,141.26,141.19,1.77]
["bitfinex","SOLUSD",1641777350282,1.77,141.25,141.19,1.77]
["bitfinex","SOLUSD",1641777350453,0.25,141.25,141.19,1.77]
["bitfinex","SOLUSD",1641777350856,10.6237,141.24,141.19,1.77]
["bitfinex","SOLUSD",1641777351057,10.6237,141.24,141.17,22.81890683]
["bitfinex","SOLUSD",1641777351254,1.77,141.28,141.18,2.03]
["bitfinex","SOLUSD",1641777351455,2.02,141.28,141.18,2.03]
["bitfinex","SOLUSD",1641777351855,2.02,141.28,141.18,3.39897601]
["bitfinex","SOLUSD",1641777352054,2.02,141.28,141.18,3.64897601]
["bitfinex","SOLUSD",1641777352657,0.25,141.28,141.18,3.64897601]
["bitfinex","SOLUSD",1641777352854,10.8707,141.28,141.18,14.27037601]
["bitfinex","SOLUSD",1641777353054,13.8707,141.28,141.18,14.27037601]
["bitfinex","SOLUSD",1641777354061,13.8707,141.28,141.18,2.02]
["bitfinex","SOLUSD",1641777354257,13.8707,141.28,141.18,1.77]
["bitfinex","SOLUSD",1641777354660,15.6407,141.28,141.18,1.77]
["bitfinex","SOLUSD",1641777357887,15.6407,141.28,141.17,26.26035846]
["bitfinex","SOLUSD",1641777358091,15.6407,141.28,141.17,26.51035846]
["bitfinex","SOLUSD",1641777360091,15.6407,141.28,141.17,27.87933447]
["bitfinex","SOLUSD",1641777360393,15.6407,141.28,141.17,26.51035846]
["bitfinex","SOLUSD",1641777360595,15.6407,141.28,141.17,0.25]
["bitfinex","SOLUSD",1641777360893,10.18,141.27,141.16,1.77]
["bitfinex","SOLUSD",1641777361093,4.77,141.26,141.14,1.77]
["bitfinex","SOLUSD",1641777361295,10.6266,141.21,141.13,1.77]
["bitfinex","SOLUSD",1641777361496,17.8656,141.21,141.12,1.36897601]
["bitfinex","SOLUSD",1641777361697,17.8656,141.21,141.1,1.77]
["bitfinex","SOLUSD",1641777361896,4.77,141.2,141.09,83.35704772]
["bitfinex","SOLUSD",1641777362096,4.77,141.2,141.07,49.6641805]
["bitfinex","SOLUSD",1641777362299,10.6307,141.14,141.07,49.6641805]
["bitfinex","SOLUSD",1641777362500,10.6307,141.14,141.07,37.91950799]
["bitfinex","SOLUSD",1641777363299,10.6307,141.14,141.07,27.28980799]
["bitfinex","SOLUSD",1641777363501,10.6307,141.14,141.07,27.53980799]
["bitfinex","SOLUSD",1641777364198,10.6298,141.15,141.07,38.17000799]
["bitfinex","SOLUSD",1641777364399,10.6298,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641777364598,10.8798,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641777364802,10.8798,141.15,141.09,1.36897601]
["bitfinex","SOLUSD",1641777365000,10.8798,141.15,141.09,1.61897601]
["bitfinex","SOLUSD",1641777365201,10.8798,141.15,141.09,1.36897601]
["bitfinex","SOLUSD",1641777365900,10.8798,141.15,141.07,3.38897601]
["bitfinex","SOLUSD",1641777367307,10.8798,141.15,141.07,1.61897601]
["bitfinex","SOLUSD",1641777367506,3.0,141.14,141.07,1.61897601]
["bitfinex","SOLUSD",1641777367703,10.6316,141.13,141.07,1.61897601]
["bitfinex","SOLUSD",1641777368505,81.4704,141.17,141.07,12.24917601]
["bitfinex","SOLUSD",1641777368702,81.4704,141.17,141.08,2.03]
["bitfinex","SOLUSD",1641777368703,79.7004,141.17,141.08,2.03]
["bitfinex","SOLUSD",1641777368906,90.3294,141.17,141.08,2.03]
["bitfinex","SOLUSD",1641777369105,90.3294,141.17,141.08,3.64897601]
["bitfinex","SOLUSD",1641777369906,90.5794,141.17,141.09,10.6288]
["bitfinex","SOLUSD",1641777370304,90.5794,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641777370505,90.5794,141.17,141.08,3.39897601]
["bitfinex","SOLUSD",1641777370709,90.5794,141.17,141.08,3.64897601]
["bitfinex","SOLUSD",1641777371106,90.5794,141.17,141.08,3.39897601]
["bitfinex","SOLUSD",1641777371306,90.5794,141.17,141.08,3.13897601]
["bitfinex","SOLUSD",1641777371506,3.0,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641777371708,4.77,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641777371905,5.02,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641777372106,15.2,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641777372305,15.2,141.16,141.03,75.96037601]
["bitfinex","SOLUSD",1641777372508,15.2,141.16,141.02,32.7171]
["bitfinex","SOLUSD",1641777372509,10.6348,141.09,141.02,62.15021072]
["bitfinex","SOLUSD",1641777372707,10.6348,141.09,141.03,1.36897601]
["bitfinex","SOLUSD",1641777373507,81.3638,141.12,141.03,1.61897601]
["bitfinex","SOLUSD",1641777373707,13.6335,141.11,141.03,14.02417601]
["bitfinex","SOLUSD",1641777374106,13.8835,141.11,141.03,14.02417601]
["bitfinex","SOLUSD",1641777374307,13.8835,141.11,141.03,3.39097601]
["bitfinex","SOLUSD",1641777374716,13.6335,141.11,141.03,3.39097601]
["bitfinex","SOLUSD",1641777374907,13.8835,141.11,141.03,3.39097601]
["bitfinex","SOLUSD",1641777375509,13.8835,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641777375811,13.8835,141.11,141.05,1.36897601]
["bitfinex","SOLUSD",1641777376009,10.8835,141.11,141.05,1.36897601]
["bitfinex","SOLUSD",1641777377910,10.8835,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641777381017,10.8835,141.11,141.03,3.14097601]
["bitfinex","SOLUSD",1641777381217,1.772,141.1,141.03,1.772]
["bitfinex","SOLUSD",1641777381416,10.6346,141.09,141.03,1.36897601]
["bitfinex","SOLUSD",1641777381816,10.8846,141.09,141.03,1.36897601]
["bitfinex","SOLUSD",1641777383217,10.6346,141.09,141.03,1.36897601]
["bitfinex","SOLUSD",1641777383420,10.6346,141.09,141.03,1.61897601]
["bitfinex","SOLUSD",1641777383719,10.6346,141.09,141.03,1.36897601]
["bitfinex","SOLUSD",1641777383919,10.6346,141.09,141.03,1.61897601]
["bitfinex","SOLUSD",1641777384544,10.8846,141.09,141.03,1.61897601]
["bitfinex","SOLUSD",1641777384944,10.6346,141.09,141.03,1.61897601]
["bitfinex","SOLUSD",1641777385944,10.6334,141.11,141.03,12.25227601]
["bitfinex","SOLUSD",1641777386144,13.6334,141.11,141.03,12.25227601]
["bitfinex","SOLUSD",1641777386348,10.6334,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641777386746,10.6334,141.11,141.04,1.62897601]
["bitfinex","SOLUSD",1641777386945,10.6334,141.11,141.05,0.26]
["bitfinex","SOLUSD",1641777387345,79.5918,141.12,141.05,0.26]
["bitfinex","SOLUSD",1641777387545,79.8418,141.12,141.05,1.62897601]
["bitfinex","SOLUSD",1641777387845,79.8418,141.12,141.05,1.36897601]
["bitfinex","SOLUSD",1641777388047,79.8418,141.12,141.06,0.26]
["bitfinex","SOLUSD",1641777388246,0.25,141.12,141.06,0.26]
["bitfinex","SOLUSD",1641777388445,10.882,141.13,141.06,0.26]
["bitfinex","SOLUSD",1641777388646,12.4005,141.15,141.06,12.25997601]
["bitfinex","SOLUSD",1641777388845,35.4366,141.17,141.06,12.25997601]
["bitfinex","SOLUSD",1641777388846,1.77,141.17,141.08,29.45308792]
["bitfinex","SOLUSD",1641777389045,3.0,141.16,141.09,2.03]
["bitfinex","SOLUSD",1641777389245,1.99577724,141.18,141.09,3.39897601]
["bitfinex","SOLUSD",1641777389447,2.24577724,141.18,141.09,3.64897601]
["bitfinex","SOLUSD",1641777389645,1.99577724,141.18,141.1,1.36897601]
["bitfinex","SOLUSD",1641777389846,130.0842,141.2,141.1,1.36897601]
["bitfinex","SOLUSD",1641777390048,130.0842,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641777390648,130.0842,141.2,141.1,1.36897601]
["bitfinex","SOLUSD",1641777390854,3.0,141.19,141.09,97.3046]
["bitfinex","SOLUSD",1641777391050,1.77,141.18,141.08,1.99752683]
["bitfinex","SOLUSD",1641777391452,3.0,141.17,141.08,1.99752683]
["bitfinex","SOLUSD",1641777391653,1.77,141.16,141.04,77.92172683]
["bitfinex","SOLUSD",1641777391851,10.6324,141.13,141.05,10.8818]
["bitfinex","SOLUSD",1641777392052,10.8824,141.13,141.06,28.5966011]
["bitfinex","SOLUSD",1641777392252,10.8824,141.13,141.06,26.8266011]
["bitfinex","SOLUSD",1641777392451,10.6324,141.13,141.07,1.36897601]
["bitfinex","SOLUSD",1641777392851,10.6324,141.13,141.07,1.61897601]
["bitfinex","SOLUSD",1641777393051,10.6324,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641777393950,10.8824,141.13,141.06,25.45762509]
["bitfinex","SOLUSD",1641777394151,10.8824,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641777394650,10.8824,141.13,141.06,0.51]
["bitfinex","SOLUSD",1641777395451,3.0,141.12,141.06,0.26]
["bitfinex","SOLUSD",1641777397257,3.0,141.12,141.05,12.6518]
["bitfinex","SOLUSD",1641777397656,3.0,141.12,141.05,14.02077601]
["bitfinex","SOLUSD",1641777397858,77.4477,141.15,141.05,14.02077601]
["bitfinex","SOLUSD",1641777398660,77.4477,141.15,141.05,16.08830284]
["bitfinex","SOLUSD",1641777398661,10.6317,141.13,141.05,16.08830284]
["bitfinex","SOLUSD",1641777398959,10.6317,141.13,141.06,0.26]
["bitfinex","SOLUSD",1641777399158,10.6317,141.13,141.07,1.77]
["bitfinex","SOLUSD",1641777399557,10.6317,141.13,141.07,2.02]
["bitfinex","SOLUSD",1641777400963,88.0784,141.15,141.07,2.02]
["bitfinex","SOLUSD",1641777401365,3.0,141.14,141.07,2.02]
["bitfinex","SOLUSD",1641777401564,3.25,141.14,141.07,2.02]
["bitfinex","SOLUSD",1641777402664,3.25,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641777402874,13.881,141.14,141.07,0.26]
["bitfinex","SOLUSD",1641777405664,13.881,141.14,141.06,2.02]
["bitfinex","SOLUSD",1641777406568,10.881,141.14,141.06,2.02]
["bitfinex","SOLUSD",1641777407167,10.881,141.14,141.06,12.651]
["bitfinex","SOLUSD",1641777407367,77.4477,141.15,141.06,14.01997601]
["bitfinex","SOLUSD",1641777407569,77.6977,141.15,141.06,14.01997601]
["bitfinex","SOLUSD",1641777408073,77.6977,141.15,141.07,0.26]
["bitfinex","SOLUSD",1641777408270,77.6977,141.15,141.07,10.6301]
["bitfinex","SOLUSD",1641777408470,88.3277,141.15,141.06,3.13897601]
["bitfinex","SOLUSD",1641777408673,3.0,141.14,141.06,3.61650284]
["bitfinex","SOLUSD",1641777408873,3.0,141.14,141.06,2.24752683]
["bitfinex","SOLUSD",1641777409071,3.25,141.14,141.06,2.24752683]
["bitfinex","SOLUSD",1641777409473,3.25,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641777409872,13.8815,141.14,141.06,12.25997601]
["bitfinex","SOLUSD",1641777410075,13.8815,141.14,141.06,12.50997601]
["bitfinex","SOLUSD",1641777410905,13.6315,141.14,141.06,12.50997601]
["bitfinex","SOLUSD",1641777411806,13.6315,141.14,141.06,14.50750284]
["bitfinex","SOLUSD",1641777412205,13.6315,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641777412405,13.8815,141.14,141.06,14.90852683]
["bitfinex","SOLUSD",1641777412609,10.8815,141.14,141.06,14.90852683]
["bitfinex","SOLUSD",1641777412811,3.0,141.13,141.06,14.90852683]
["bitfinex","SOLUSD",1641777413206,3.0,141.13,141.06,12.911]
["bitfinex","SOLUSD",1641777414707,10.8815,141.14,141.06,12.911]
["bitfinex","SOLUSD",1641777415206,10.6315,141.14,141.06,14.90852683]
["bitfinex","SOLUSD",1641777415408,10.6315,141.14,141.06,16.27750284]
["bitfinex","SOLUSD",1641777416911,10.6315,141.14,141.07,3.0]
["bitfinex","SOLUSD",1641777417111,10.6315,141.14,141.07,13.6303]
["bitfinex","SOLUSD",1641777417313,10.6315,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641777420013,10.8815,141.14,141.07,1.99752683]
["bitfinex","SOLUSD",1641777420224,1.77,141.13,141.07,1.99752683]
["bitfinex","SOLUSD",1641777420418,10.6343,141.1,141.07,1.99752683]
["bitfinex","SOLUSD",1641777420818,10.8843,141.1,141.07,1.99752683]
["bitfinex","SOLUSD",1641777421318,10.8843,141.1,141.08,6.06439993]
["bitfinex","SOLUSD",1641777421559,35.4516,141.12,141.08,6.06439993]
["bitfinex","SOLUSD",1641777421560,10.633,141.12,141.08,6.06439993]
["bitfinex","SOLUSD",1641777421717,25.10477724,141.14,141.08,6.06439993]
["bitfinex","SOLUSD",1641777421919,2.24577724,141.14,141.08,6.06439993]
["bitfinex","SOLUSD",1641777422117,0.25,141.14,141.08,6.06439993]
["bitfinex","SOLUSD",1641777422918,10.8815,141.14,141.08,6.06439993]
["bitfinex","SOLUSD",1641777423118,10.6315,141.14,141.08,6.06439993]
["bitfinex","SOLUSD",1641777423319,10.8815,141.14,141.08,6.06439993]
["bitfinex","SOLUSD",1641777423919,10.8815,141.14,141.06,23.9446]
["bitfinex","SOLUSD",1641777424121,10.8815,141.14,141.05,12.62932683]
["bitfinex","SOLUSD",1641777424122,18.5785,141.14,141.05,1.99752683]
["bitfinex","SOLUSD",1641777424323,14.95,141.13,141.05,1.99752683]
["bitfinex","SOLUSD",1641777424523,10.636,141.09,141.05,1.99752683]
["bitfinex","SOLUSD",1641777425021,10.886,141.09,141.05,1.99752683]
["bitfinex","SOLUSD",1641777425223,10.886,141.09,141.02,28.72012697]
["bitfinex","SOLUSD",1641777425422,10.636,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641777425821,10.636,141.09,141.02,30.33910298]
["bitfinex","SOLUSD",1641777426024,10.636,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641777426922,10.886,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641777427324,10.636,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641777428525,10.886,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641777429151,10.886,141.09,141.02,3.14097601]
["bitfinex","SOLUSD",1641777429350,10.886,141.09,141.01,1.99752683]
["bitfinex","SOLUSD",1641777429351,1.772,141.08,141.01,1.99752683]
["bitfinex","SOLUSD",1641777429550,10.6374,141.06,141.01,2.24752683]
["bitfinex","SOLUSD",1641777429753,10.6374,141.06,141.01,0.25]
["bitfinex","SOLUSD",1641777430551,10.6374,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641777430953,10.6374,141.06,140.99,39.59125056]
["bitfinex","SOLUSD",1641777431553,10.6374,141.06,141.0,0.26]
["bitfinex","SOLUSD",1641777432654,10.8874,141.06,141.0,0.26]
["bitfinex","SOLUSD",1641777432953,10.6374,141.06,141.0,0.26]
["bitfinex","SOLUSD",1641777434157,10.6374,141.06,140.99,14.05912373]
["bitfinex","SOLUSD",1641777434356,1.772,141.05,140.98,95.29752683]
["bitfinex","SOLUSD",1641777434559,10.6401,141.02,140.98,1.99752683]
["bitfinex","SOLUSD",1641777434857,17.7081,141.02,140.98,1.99752683]
["bitfinex","SOLUSD",1641777435059,1.772,141.01,140.98,1.99752683]
["bitfinex","SOLUSD",1641777435458,2.022,141.01,140.98,1.99752683]
["bitfinex","SOLUSD",1641777435658,0.25,141.01,140.95,1.99752683]
["bitfinex","SOLUSD",1641777436157,10.642,140.99,140.95,1.99752683]
["bitfinex","SOLUSD",1641777436568,0.25,140.99,140.95,1.99752683]
["bitfinex","SOLUSD",1641777436763,0.25,140.99,140.93,27.15981134]
["bitfinex","SOLUSD",1641777436764,0.25,140.99,140.93,37.80061134]
["bitfinex","SOLUSD",1641777436965,0.25,140.99,140.93,39.82261134]
["bitfinex","SOLUSD",1641777437167,0.25,140.99,140.94,1.36897601]
["bitfinex","SOLUSD",1641777437567,5.022,141.02,140.94,1.61897601]
["bitfinex","SOLUSD",1641777437767,10.6411,141.01,140.94,1.61897601]
["bitfinex","SOLUSD",1641777437967,10.8911,141.01,140.94,1.61897601]
["bitfinex","SOLUSD",1641777438466,10.8911,141.01,140.94,1.36897601]
["bitfinex","SOLUSD",1641777439066,10.8911,141.01,140.94,1.61897601]
["bitfinex","SOLUSD",1641777440970,10.8911,141.01,140.94,12.25907601]
["bitfinex","SOLUSD",1641777441172,10.6395,141.03,140.94,12.25907601]
["bitfinex","SOLUSD",1641777441469,1.772,141.07,140.95,26.51957601]
["bitfinex","SOLUSD",1641777441670,26.3651,141.08,140.96,10.18]
["bitfinex","SOLUSD",1641777441871,26.3651,141.08,140.97,26.5874]
["bitfinex","SOLUSD",1641777442071,26.3651,141.08,140.98,10.6366]
["bitfinex","SOLUSD",1641777442372,10.6377,141.05,140.97,28.46637601]
["bitfinex","SOLUSD",1641777442573,10.6377,141.05,140.97,28.20637601]
["bitfinex","SOLUSD",1641777443071,10.6377,141.05,140.98,1.36897601]
["bitfinex","SOLUSD",1641777443271,10.6377,141.05,140.97,12.4096]
["bitfinex","SOLUSD",1641777443471,10.6377,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641777443671,10.8877,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641777443873,1.772,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641777444171,2.022,141.04,140.94,1.772]
["bitfinex","SOLUSD",1641777444371,3.0,141.03,140.94,1.772]
["bitfinex","SOLUSD",1641777444572,3.25,141.03,140.95,1.36897601]
["bitfinex","SOLUSD",1641777444973,0.25,141.03,140.95,1.61897601]
["bitfinex","SOLUSD",1641777445175,2.022,141.03,140.95,1.61897601]
["bitfinex","SOLUSD",1641777445773,12.6615,141.03,140.95,1.61897601]
["bitfinex","SOLUSD",1641777446073,10.8895,141.03,140.95,1.61897601]
["bitfinex","SOLUSD",1641777446275,10.8895,141.03,140.96,2.032]
["bitfinex","SOLUSD",1641777446276,10.6395,141.03,140.96,2.032]
["bitfinex","SOLUSD",1641777446475,23.6439,141.05,140.96,2.282]
["bitfinex","SOLUSD",1641777446676,23.8939,141.05,140.97,1.36897601]
["bitfinex","SOLUSD",1641777446876,34.5318,141.05,140.97,1.36897601]
["bitfinex","SOLUSD",1641777447075,34.5318,141.05,140.97,1.61897601]
["bitfinex","SOLUSD",1641777448478,34.5318,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641777448876,34.5318,141.05,140.95,13.77967601]
["bitfinex","SOLUSD",1641777449076,4.772,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641777449276,10.6392,141.03,140.96,0.26]
["bitfinex","SOLUSD",1641777449477,10.8892,141.03,140.96,0.26]
["bitfinex","SOLUSD",1641777449679,10.8892,141.03,140.96,1.62897601]
["bitfinex","SOLUSD",1641777449877,10.8892,141.03,140.96,1.87897601]
["bitfinex","SOLUSD",1641777450077,10.8892,141.03,140.96,12.51747601]
["bitfinex","SOLUSD",1641777451781,0.25,141.03,140.96,12.51747601]
["bitfinex","SOLUSD",1641777451982,3.25,141.04,140.96,12.51747601]
["bitfinex","SOLUSD",1641777452184,0.25,141.04,140.97,1.772]
["bitfinex","SOLUSD",1641777452383,0.25,141.04,140.97,12.4092]
["bitfinex","SOLUSD",1641777452582,10.888,141.05,140.98,0.26]
["bitfinex","SOLUSD",1641777453783,10.888,141.05,140.98,10.8971]
["bitfinex","SOLUSD",1641777453985,10.888,141.05,140.98,11.1471]
["bitfinex","SOLUSD",1641777454383,10.888,141.05,140.98,10.8971]
["bitfinex","SOLUSD",1641777455387,10.888,141.05,140.99,22.64979715]
["bitfinex","SOLUSD",1641777455887,10.638,141.05,140.99,22.64979715]
["bitfinex","SOLUSD",1641777456085,10.18,141.07,140.99,22.64979715]
["bitfinex","SOLUSD",1641777456286,34.9566,141.09,141.0,1.62833184]
["bitfinex","SOLUSD",1641777456487,3.0,141.06,141.0,4.87833184]
["bitfinex","SOLUSD",1641777456687,3.0,141.06,141.01,1.36833184]
["bitfinex","SOLUSD",1641777457087,3.0,141.09,141.02,0.26]
["bitfinex","SOLUSD",1641777457386,72.2717,141.1,141.02,10.8941]
["bitfinex","SOLUSD",1641777457587,72.2717,141.1,141.02,11.1441]
["bitfinex","SOLUSD",1641777458388,72.2717,141.1,141.02,12.51243184]
["bitfinex","SOLUSD",1641777458687,72.5217,141.1,141.02,11.1441]
["bitfinex","SOLUSD",1641777459086,83.1555,141.1,141.02,11.1441]
["bitfinex","SOLUSD",1641777460189,82.9055,141.1,141.02,11.1441]
["bitfinex","SOLUSD",1641777461588,83.1555,141.1,141.02,11.1441]
["bitfinex","SOLUSD",1641777462287,83.1555,141.1,141.01,3.76952683]
["bitfinex","SOLUSD",1641777462488,84.9275,141.1,141.01,4.01952683]
["bitfinex","SOLUSD",1641777462687,84.9275,141.1,141.01,3.76952683]
["bitfinex","SOLUSD",1641777462889,84.9275,141.1,141.01,4.01952683]
["bitfinex","SOLUSD",1641777463291,84.9275,141.1,141.01,2.022]
["bitfinex","SOLUSD",1641777463491,84.9275,141.1,141.0,38.96]
["bitfinex","SOLUSD",1641777464091,84.9275,141.1,141.0,40.32833184]
["bitfinex","SOLUSD",1641777464693,83.1555,141.1,141.0,40.32833184]
["bitfinex","SOLUSD",1641777464892,83.1555,141.1,141.0,40.57833184]
["bitfinex","SOLUSD",1641777465293,83.1555,141.1,141.01,0.26]
["bitfinex","SOLUSD",1641777465493,72.5217,141.1,141.03,10.633]
["bitfinex","SOLUSD",1641777465898,72.5217,141.1,141.04,0.26]
["bitfinex","SOLUSD",1641777466898,72.5217,141.1,141.03,12.25133184]
["bitfinex","SOLUSD",1641777467797,72.5217,141.1,141.04,0.26]
["bitfinex","SOLUSD",1641777467999,72.5217,141.1,141.04,10.8925]
["bitfinex","SOLUSD",1641777468203,1.772,141.13,141.05,30.56055379]
["bitfinex","SOLUSD",1641777468399,1.99577724,141.15,141.05,32.33055379]
["bitfinex","SOLUSD",1641777468600,1.99577724,141.15,141.06,1.69833184]
["bitfinex","SOLUSD",1641777468798,1.99577724,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641777468999,1.99577724,141.16,141.08,10.8894]
["bitfinex","SOLUSD",1641777469402,1.99577724,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641777469601,1.77,141.15,141.06,22.8104]
["bitfinex","SOLUSD",1641777469801,2.02,141.15,141.06,22.8104]
["bitfinex","SOLUSD",1641777470002,2.02,141.15,141.06,23.0604]
["bitfinex","SOLUSD",1641777470202,10.6324,141.12,141.06,23.0604]
["bitfinex","SOLUSD",1641777470406,10.8824,141.12,141.04,1.99752683]
["bitfinex","SOLUSD",1641777470708,10.8824,141.12,141.03,73.0937]
["bitfinex","SOLUSD",1641777470903,11.952,141.11,141.03,73.0937]
["bitfinex","SOLUSD",1641777471102,11.952,141.11,141.02,50.6237]
["bitfinex","SOLUSD",1641777471304,12.202,141.11,141.02,50.6237]
["bitfinex","SOLUSD",1641777471702,10.6353,141.08,141.02,50.6237]
["bitfinex","SOLUSD",1641777471903,10.6353,141.08,141.02,2.02]
["bitfinex","SOLUSD",1641777472103,10.8853,141.08,141.02,1.77]
["bitfinex","SOLUSD",1641777472304,12.6573,141.08,141.02,1.77]
["bitfinex","SOLUSD",1641777472505,10.18,141.07,141.02,1.77]
["bitfinex","SOLUSD",1641777472711,13.18,141.07,141.02,1.77]
["bitfinex","SOLUSD",1641777472904,1.772,141.06,141.02,1.77]
["bitfinex","SOLUSD",1641777473105,10.6393,141.04,141.02,1.77]
["bitfinex","SOLUSD",1641777473309,10.6393,141.04,140.96,3.14033184]
["bitfinex","SOLUSD",1641777473607,10.8893,141.04,140.96,3.14033184]
["bitfinex","SOLUSD",1641777474114,10.8893,141.04,140.96,3.39033184]
["bitfinex","SOLUSD",1641777474807,10.8893,141.04,140.96,14.02893184]
["bitfinex","SOLUSD",1641777475007,13.6392,141.03,140.96,14.02893184]
["bitfinex","SOLUSD",1641777475608,13.8892,141.03,140.96,14.02893184]
["bitfinex","SOLUSD",1641777476010,13.8892,141.03,140.96,12.6606]
["bitfinex","SOLUSD",1641777476210,13.8892,141.03,140.97,1.36833184]
["bitfinex","SOLUSD",1641777476610,13.8892,141.03,140.96,10.8886]
["bitfinex","SOLUSD",1641777476611,13.8892,141.03,140.95,27.30484087]
["bitfinex","SOLUSD",1641777476811,13.8892,141.03,140.96,0.25]
["bitfinex","SOLUSD",1641777477210,13.8892,141.03,140.95,1.772]
["bitfinex","SOLUSD",1641777477410,1.772,141.02,140.94,1.99752683]
["bitfinex","SOLUSD",1641777477612,10.6435,140.98,140.94,1.99752683]
["bitfinex","SOLUSD",1641777477839,17.6485,140.98,140.92,1.99752683]
["bitfinex","SOLUSD",1641777478043,3.0,140.97,140.92,1.99752683]
["bitfinex","SOLUSD",1641777478241,7.255,140.98,140.92,1.99752683]
["bitfinex","SOLUSD",1641777478843,7.255,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641777479042,0.25,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641777479242,0.25,140.98,140.9,95.322]
["bitfinex","SOLUSD",1641777479444,3.0,140.98,140.9,95.072]
["bitfinex","SOLUSD",1641777479652,10.6452,140.95,140.9,95.072]
["bitfinex","SOLUSD",1641777479850,10.6452,140.95,140.9,93.3]
["bitfinex","SOLUSD",1641777480848,10.6452,140.95,140.9,93.55]
["bitfinex","SOLUSD",1641777481847,10.6439,140.97,140.9,94.91833184]
["bitfinex","SOLUSD",1641777482247,0.25,140.99,140.9,94.91833184]
["bitfinex","SOLUSD",1641777482448,85.8808,141.01,140.91,2.032]
["bitfinex","SOLUSD",1641777482648,10.18,141.01,140.91,2.102]
["bitfinex","SOLUSD",1641777482849,10.18,141.01,140.92,1.36833184]
["bitfinex","SOLUSD",1641777483049,10.18,141.01,140.93,12.6722]
["bitfinex","SOLUSD",1641777483249,10.18,141.01,140.94,28.95623216]
["bitfinex","SOLUSD",1641777483450,10.6403,141.02,140.95,2.032]
["bitfinex","SOLUSD",1641777483658,132.7945,141.05,140.95,2.032]
["bitfinex","SOLUSD",1641777483849,72.6286,141.05,140.95,2.282]
["bitfinex","SOLUSD",1641777484050,72.8786,141.05,140.96,1.36833184]
["bitfinex","SOLUSD",1641777484250,10.6387,141.04,140.97,1.772]
["bitfinex","SOLUSD",1641777484451,12.6607,141.04,140.97,0.26]
["bitfinex","SOLUSD",1641777484653,12.6607,141.04,140.93,76.67762683]
["bitfinex","SOLUSD",1641777484853,3.0,141.03,140.93,3.76952683]
["bitfinex","SOLUSD",1641777485052,3.0,141.03,140.93,1.99752683]
["bitfinex","SOLUSD",1641777485053,1.772,141.02,140.93,1.99752683]
["bitfinex","SOLUSD",1641777485252,11.952,141.02,140.93,1.99752683]
["bitfinex","SOLUSD",1641777485454,10.6433,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641777485654,10.6433,140.98,140.9,117.97880143]
["bitfinex","SOLUSD",1641777485853,10.6433,140.98,140.9,118.22880143]
["bitfinex","SOLUSD",1641777486855,10.8933,140.98,140.9,118.22880143]
["bitfinex","SOLUSD",1641777487158,10.8933,140.98,140.9,95.322]
["bitfinex","SOLUSD",1641777488458,10.8933,140.98,140.9,93.55]
["bitfinex","SOLUSD",1641777489090,3.0,140.97,140.9,93.55]
["bitfinex","SOLUSD",1641777489287,3.0,140.97,140.9,0.25]
["bitfinex","SOLUSD",1641777489288,10.6451,140.95,140.9,0.25]
["bitfinex","SOLUSD",1641777489489,10.6451,140.95,140.89,2.022]
["bitfinex","SOLUSD",1641777489688,10.8951,140.95,140.88,1.774]
["bitfinex","SOLUSD",1641777489888,10.8951,140.95,140.87,25.48562683]
["bitfinex","SOLUSD",1641777490089,10.8951,140.95,140.87,1.99752683]
["bitfinex","SOLUSD",1641777490991,18.6781,140.95,140.86,1.774]
["bitfinex","SOLUSD",1641777491397,3.0,140.94,140.86,1.774]
["bitfinex","SOLUSD",1641777491590,12.4229,140.93,140.85,78.07052683]
["bitfinex","SOLUSD",1641777491990,12.6729,140.93,140.85,78.32052683]
["bitfinex","SOLUSD",1641777492191,12.6729,140.93,140.85,76.323]
["bitfinex","SOLUSD",1641777492592,12.4229,140.93,140.85,77.69133184]
["bitfinex","SOLUSD",1641777492791,1.774,140.96,140.87,0.07]
["bitfinex","SOLUSD",1641777492990,3.0,140.95,140.88,26.63681482]
["bitfinex","SOLUSD",1641777493193,49.059,140.99,140.88,1.774]
["bitfinex","SOLUSD",1641777493390,38.4871,140.98,140.88,1.36833184]
["bitfinex","SOLUSD",1641777493592,1.772,140.97,140.87,1.772]
["bitfinex","SOLUSD",1641777493792,10.6459,140.95,140.87,1.772]
["bitfinex","SOLUSD",1641777493995,10.8959,140.95,140.85,77.847]
["bitfinex","SOLUSD",1641777494192,4.774,140.94,140.84,118.19352683]
["bitfinex","SOLUSD",1641777494594,5.024,140.94,140.84,119.56185867]
["bitfinex","SOLUSD",1641777494792,40.5205,140.94,140.84,119.56185867]
["bitfinex","SOLUSD",1641777494993,10.649,140.93,140.85,1.774]
["bitfinex","SOLUSD",1641777495394,10.649,140.93,140.85,3.14233184]
["bitfinex","SOLUSD",1641777495994,10.649,140.93,140.85,3.39233184]
["bitfinex","SOLUSD",1641777496498,10.899,140.93,140.85,3.39233184]
["bitfinex","SOLUSD",1641777497197,10.899,140.93,140.85,2.024]
["bitfinex","SOLUSD",1641777500096,12.4197,140.95,140.87,10.6452]
["bitfinex","SOLUSD",1641777500298,82.7697,140.99,140.88,29.35932183]
["bitfinex","SOLUSD",1641777500299,10.18,140.98,140.88,29.35932183]
["bitfinex","SOLUSD",1641777500499,35.4847,140.99,140.88,35.71232183]
["bitfinex","SOLUSD",1641777500897,11.952,141.0,140.88,35.71232183]
["bitfinex","SOLUSD",1641777501096,11.952,141.0,140.89,0.26]
["bitfinex","SOLUSD",1641777501298,11.952,141.0,140.9,1.772]
["bitfinex","SOLUSD",1641777501497,12.202,141.0,140.9,2.022]
["bitfinex","SOLUSD",1641777501899,10.6442,140.97,140.9,12.6651]
["bitfinex","SOLUSD",1641777502400,10.8942,140.97,140.9,12.6651]
["bitfinex","SOLUSD",1641777505804,10.8942,140.97,140.9,2.022]
["bitfinex","SOLUSD",1641777506606,10.8942,140.97,140.9,1.772]
["bitfinex","SOLUSD",1641777506807,1.772,140.96,140.88,1.99752683]
["bitfinex","SOLUSD",1641777507009,10.6475,140.94,140.87,1.99752683]
["bitfinex","SOLUSD",1641777507208,19.0955,140.94,140.87,1.99752683]
["bitfinex","SOLUSD",1641777507508,19.3455,140.94,140.87,1.99752683]
["bitfinex","SOLUSD",1641777507709,19.3455,140.94,140.87,0.25]
["bitfinex","SOLUSD",1641777508508,10.8975,140.94,140.87,0.25]
["bitfinex","SOLUSD",1641777508807,10.6475,140.94,140.86,0.26]
["bitfinex","SOLUSD",1641777509007,10.8975,140.94,140.87,1.774]
["bitfinex","SOLUSD",1641777509407,10.8975,140.94,140.87,2.024]
["bitfinex","SOLUSD",1641777509609,10.6475,140.94,140.87,2.024]
["bitfinex","SOLUSD",1641777509810,10.8975,140.94,140.87,2.024]
["bitfinex","SOLUSD",1641777510610,10.6475,140.94,140.87,2.024]
["bitfinex","SOLUSD",1641777510809,10.6475,140.94,140.87,4.02152683]
["bitfinex","SOLUSD",1641777511712,10.6475,140.94,140.87,14.66672683]
["bitfinex","SOLUSD",1641777512214,10.6475,140.94,140.88,1.99752683]
["bitfinex","SOLUSD",1641777512613,10.6475,140.94,140.88,2.24752683]
["bitfinex","SOLUSD",1641777515016,10.6475,140.94,140.89,1.774]
["bitfinex","SOLUSD",1641777515446,10.6475,140.94,140.89,4.02152683]
["bitfinex","SOLUSD",1641777515649,10.6475,140.94,140.89,2.24752683]
["bitfinex","SOLUSD",1641777516047,10.8975,140.94,140.89,1.99752683]
["bitfinex","SOLUSD",1641777516249,12.4222,140.93,140.89,1.99752683]
["bitfinex","SOLUSD",1641777516449,12.6722,140.93,140.89,1.99752683]
["bitfinex","SOLUSD",1641777516851,10.8982,140.93,140.89,1.99752683]
["bitfinex","SOLUSD",1641777517455,10.8982,140.93,140.85,1.99752683]
["bitfinex","SOLUSD",1641777517652,1.774,140.92,140.85,2.24752683]
["bitfinex","SOLUSD",1641777517852,10.6482,140.91,140.85,2.24752683]
["bitfinex","SOLUSD",1641777518057,10.8982,140.91,140.85,2.24752683]
["bitfinex","SOLUSD",1641777521757,10.6473,140.93,140.85,2.24752683]
["bitfinex","SOLUSD",1641777521958,25.3922,140.95,140.86,0.26]
["bitfinex","SOLUSD",1641777522157,23.6182,140.95,140.86,0.26]
["bitfinex","SOLUSD",1641777522357,23.8682,140.95,140.87,1.36833184]
["bitfinex","SOLUSD",1641777522560,23.8682,140.95,140.87,1.61833184]
["bitfinex","SOLUSD",1641777522758,34.5139,140.95,140.87,3.61585867]
["bitfinex","SOLUSD",1641777522957,34.5139,140.95,140.87,2.24752683]
["bitfinex","SOLUSD",1641777523359,34.5139,140.95,140.87,1.99752683]
["bitfinex","SOLUSD",1641777523560,36.2879,140.95,140.87,1.99752683]
["bitfinex","SOLUSD",1641777523959,10.6479,140.93,140.87,1.99752683]
["bitfinex","SOLUSD",1641777524359,10.8979,140.93,140.86,1.99752683]
["bitfinex","SOLUSD",1641777525062,10.8979,140.93,140.85,3.77152683]
["bitfinex","SOLUSD",1641777525458,10.8979,140.93,140.85,4.02152683]
["bitfinex","SOLUSD",1641777525960,0.25,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641777526163,3.0,140.94,140.87,1.774]
["bitfinex","SOLUSD",1641777526361,3.0,140.94,140.87,3.14233184]
["bitfinex","SOLUSD",1641777526588,3.0,140.95,140.87,3.39233184]
["bitfinex","SOLUSD",1641777526761,88.6957,140.96,140.87,3.39233184]
["bitfinex","SOLUSD",1641777526961,78.3009,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641777527562,78.3009,140.96,140.88,2.25752683]
["bitfinex","SOLUSD",1641777527760,78.3009,140.96,140.89,10.6438]
["bitfinex","SOLUSD",1641777527962,78.3009,140.96,140.89,10.8938]
["bitfinex","SOLUSD",1641777528360,78.3009,140.96,140.89,10.6438]
["bitfinex","SOLUSD",1641777529760,88.9453,140.96,140.89,10.8938]
["bitfinex","SOLUSD",1641777531461,88.6953,140.96,140.89,41.61490653]
["bitfinex","SOLUSD",1641777531661,1.774,140.98,140.89,30.97110653]
["bitfinex","SOLUSD",1641777531861,24.6602,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641777532063,0.25,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641777532261,104.88,141.02,140.91,164.9215026]
["bitfinex","SOLUSD",1641777532461,81.3061,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641777532660,79.5341,141.02,140.92,10.02833184]
["bitfinex","SOLUSD",1641777532862,1.99577724,141.03,140.92,23.66993184]
["bitfinex","SOLUSD",1641777533061,1.99577724,141.03,140.93,1.36833184]
["bitfinex","SOLUSD",1641777533262,1.99577724,141.05,140.93,1.36833184]
["bitfinex","SOLUSD",1641777533460,1.99577724,141.05,140.94,3.26]
["bitfinex","SOLUSD",1641777533661,12.63377724,141.05,140.94,3.0]
["bitfinex","SOLUSD",1641777534094,4.772,141.04,140.94,0.25]
["bitfinex","SOLUSD",1641777534263,4.772,141.04,140.94,1.99752683]
["bitfinex","SOLUSD",1641777534464,5.022,141.04,140.94,1.99752683]
["bitfinex","SOLUSD",1641777535165,5.022,141.04,140.92,71.08932683]
["bitfinex","SOLUSD",1641777535366,82.7356,141.04,140.93,2.032]
["bitfinex","SOLUSD",1641777535566,10.6417,141.0,140.93,12.6728]
["bitfinex","SOLUSD",1641777535764,10.6417,141.0,140.93,12.9228]
["bitfinex","SOLUSD",1641777536164,10.6417,141.0,140.93,12.6628]
["bitfinex","SOLUSD",1641777537567,10.6404,141.02,140.93,12.6628]
["bitfinex","SOLUSD",1641777537771,10.6404,141.02,140.93,14.03113184]
["bitfinex","SOLUSD",1641777538071,10.8904,141.02,140.93,14.03113184]
["bitfinex","SOLUSD",1641777538567,10.8904,141.02,140.93,12.6628]
["bitfinex","SOLUSD",1641777542175,10.6404,141.02,140.93,12.6628]
["bitfinex","SOLUSD",1641777542372,10.8904,141.02,140.93,14.03113184]
["bitfinex","SOLUSD",1641777542574,10.6404,141.02,140.93,14.03113184]
["bitfinex","SOLUSD",1641777543076,90.1245,141.04,140.93,14.03113184]
["bitfinex","SOLUSD",1641777543275,77.7136,141.04,140.93,14.03113184]
["bitfinex","SOLUSD",1641777543474,77.7136,141.04,140.94,0.26]
["bitfinex","SOLUSD",1641777543672,77.7136,141.04,140.95,24.57559929]
["bitfinex","SOLUSD",1641777543873,77.7136,141.04,140.95,26.34759929]
["bitfinex","SOLUSD",1641777544073,77.7136,141.04,140.95,26.59759929]
["bitfinex","SOLUSD",1641777544476,88.6024,141.04,140.95,26.59759929]
["bitfinex","SOLUSD",1641777544673,88.6024,141.04,140.95,37.23689929]
["bitfinex","SOLUSD",1641777548177,88.6024,141.04,140.95,12.6613]
["bitfinex","SOLUSD",1641777548477,1.772,141.03,140.93,12.4122]
["bitfinex","SOLUSD",1641777548674,10.6412,141.0,140.93,12.4122]
["bitfinex","SOLUSD",1641777548874,10.8912,141.0,140.92,50.0428]
["bitfinex","SOLUSD",1641777549108,10.8912,141.0,140.92,48.2708]
["bitfinex","SOLUSD",1641777549276,10.8912,141.0,140.92,48.5208]
["bitfinex","SOLUSD",1641777549574,10.8912,141.0,140.92,58.9123]
["bitfinex","SOLUSD",1641777550176,10.8912,141.0,140.93,1.772]
["bitfinex","SOLUSD",1641777550877,10.8912,141.0,140.93,2.022]
["bitfinex","SOLUSD",1641777551379,10.8912,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641777551578,10.8912,141.0,140.92,62.30263184]
["bitfinex","SOLUSD",1641777551779,10.6412,141.0,140.92,62.30263184]
["bitfinex","SOLUSD",1641777552380,10.8912,141.0,140.92,62.30263184]
["bitfinex","SOLUSD",1641777552984,0.25,141.0,140.92,62.30263184]
["bitfinex","SOLUSD",1641777553381,0.25,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641777553584,0.25,141.02,140.94,1.772]
["bitfinex","SOLUSD",1641777553784,0.25,141.02,140.96,26.60954297]
["bitfinex","SOLUSD",1641777553984,77.9636,141.04,140.97,0.26]
["bitfinex","SOLUSD",1641777554483,1.772,141.05,140.97,12.26593184]
["bitfinex","SOLUSD",1641777554685,1.99577724,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641777555082,1.99577724,141.07,140.99,1.62833184]
["bitfinex","SOLUSD",1641777555283,1.99577724,141.07,141.0,1.772]
["bitfinex","SOLUSD",1641777555482,1.99577724,141.07,141.01,0.26]
["bitfinex","SOLUSD",1641777555886,3.76777724,141.11,141.03,35.67380664]
["bitfinex","SOLUSD",1641777556085,3.0,141.1,141.04,0.26]
["bitfinex","SOLUSD",1641777556913,13.6337,141.1,141.04,0.26]
["bitfinex","SOLUSD",1641777557114,13.6337,141.1,141.03,35.92380664]
["bitfinex","SOLUSD",1641777557115,13.8837,141.1,141.02,1.772]
["bitfinex","SOLUSD",1641777557515,13.8837,141.1,141.02,2.022]
["bitfinex","SOLUSD",1641777557714,1.772,141.09,141.02,2.022]
["bitfinex","SOLUSD",1641777557914,10.637,141.06,141.02,2.022]
["bitfinex","SOLUSD",1641777558317,0.25,141.09,141.02,2.022]
["bitfinex","SOLUSD",1641777559015,0.25,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641777559216,13.8841,141.1,141.03,0.26]
["bitfinex","SOLUSD",1641777559416,13.8841,141.1,141.03,10.8933]
["bitfinex","SOLUSD",1641777559616,13.8841,141.1,141.03,11.1433]
["bitfinex","SOLUSD",1641777560317,13.8841,141.1,141.03,10.8833]
["bitfinex","SOLUSD",1641777560517,13.8841,141.1,141.03,0.25]
["bitfinex","SOLUSD",1641777560922,13.8841,141.1,141.02,2.022]
["bitfinex","SOLUSD",1641777561720,10.8841,141.1,141.02,2.022]
["bitfinex","SOLUSD",1641777562219,10.6344,141.09,141.02,2.022]
["bitfinex","SOLUSD",1641777562421,10.6344,141.09,141.02,12.6559]
["bitfinex","SOLUSD",1641777563421,10.8844,141.09,141.02,12.6559]
["bitfinex","SOLUSD",1641777564323,10.8844,141.09,141.02,2.022]
["bitfinex","SOLUSD",1641777564523,10.8844,141.09,141.02,0.25]
["bitfinex","SOLUSD",1641777564924,10.8844,141.09,141.0,35.1433]
["bitfinex","SOLUSD",1641777565325,10.8844,141.09,141.01,28.47988931]
["bitfinex","SOLUSD",1641777565523,10.8844,141.09,141.02,0.26]
["bitfinex","SOLUSD",1641777566126,10.8844,141.09,141.01,41.13598931]
["bitfinex","SOLUSD",1641777566428,10.8844,141.09,141.01,30.50188931]
["bitfinex","SOLUSD",1641777567827,10.6344,141.09,141.01,30.50188931]
["bitfinex","SOLUSD",1641777568027,35.1356,141.11,141.02,0.26]
["bitfinex","SOLUSD",1641777568227,33.3636,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641777568432,33.6136,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641777568628,33.6136,141.11,141.03,2.022]
["bitfinex","SOLUSD",1641777568927,33.6136,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641777569931,33.6136,141.11,141.03,12.6551]
["bitfinex","SOLUSD",1641777571434,10.6334,141.11,141.03,12.6551]
["bitfinex","SOLUSD",1641777571651,1.772,141.13,141.03,14.02343184]
["bitfinex","SOLUSD",1641777571833,47.61947724,141.15,141.04,27.0243]
["bitfinex","SOLUSD",1641777571834,12.62627724,141.15,141.04,27.0243]
["bitfinex","SOLUSD",1641777572033,12.62627724,141.15,141.08,10.6293]
["bitfinex","SOLUSD",1641777572233,10.6305,141.15,141.08,47.30099857]
["bitfinex","SOLUSD",1641777572434,10.6305,141.15,141.08,47.55099857]
["bitfinex","SOLUSD",1641777573034,12.62487724,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641777573234,10.6291,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641777573441,10.6291,141.17,141.08,47.55099857]
["bitfinex","SOLUSD",1641777573634,10.6291,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641777573834,12.3991,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641777574034,12.6491,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641777574237,22.8291,141.17,141.07,3.0]
["bitfinex","SOLUSD",1641777574535,22.8291,141.17,141.06,3.0]
["bitfinex","SOLUSD",1641777575036,24.82487724,141.17,141.06,3.25]
["bitfinex","SOLUSD",1641777575438,24.82487724,141.17,141.06,0.25]
["bitfinex","SOLUSD",1641777575637,24.82487724,141.17,141.07,3.0]
["bitfinex","SOLUSD",1641777575939,1.99577724,141.16,141.07,5.02]
["bitfinex","SOLUSD",1641777576137,10.631,141.14,141.07,5.02]
["bitfinex","SOLUSD",1641777576340,10.631,141.14,141.07,3.25]
["bitfinex","SOLUSD",1641777576540,10.881,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641777576941,10.881,141.14,141.07,0.51]
["bitfinex","SOLUSD",1641777577142,10.881,141.14,141.07,0.26]
["bitfinex","SOLUSD",1641777577943,10.881,141.14,141.07,2.03]
["bitfinex","SOLUSD",1641777578344,10.881,141.14,141.07,2.02]
["bitfinex","SOLUSD",1641777578743,10.881,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641777579547,10.881,141.14,141.05,2.02]
["bitfinex","SOLUSD",1641777579750,10.881,141.14,141.05,12.6518]
["bitfinex","SOLUSD",1641777579950,10.881,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641777580149,10.881,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641777580551,10.881,141.14,141.07,2.02]
["bitfinex","SOLUSD",1641777580950,10.881,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641777581157,10.881,141.14,141.06,12.4009]
["bitfinex","SOLUSD",1641777581350,10.881,141.14,141.06,10.8809]
["bitfinex","SOLUSD",1641777584480,10.881,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641777584879,10.881,141.14,141.07,12.6503]
["bitfinex","SOLUSD",1641777585985,10.881,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641777586481,1.99577724,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641777586482,12.62557724,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641777587082,1.99577724,141.16,141.08,11.99424428]
["bitfinex","SOLUSD",1641777587481,1.99577724,141.16,141.09,0.26]
["bitfinex","SOLUSD",1641777587684,1.99577724,141.16,141.09,9.766]
["bitfinex","SOLUSD",1641777587882,1.99577724,141.18,141.1,25.07621109]
["bitfinex","SOLUSD",1641777588082,1.99577724,141.18,141.13,10.6249]
["bitfinex","SOLUSD",1641777588284,1.99577724,141.18,141.13,16.0279]
["bitfinex","SOLUSD",1641777588582,1.99577724,141.18,141.14,0.26]
["bitfinex","SOLUSD",1641777588981,1.99577724,141.22,141.13,10.8749]
["bitfinex","SOLUSD",1641777590283,3.76577724,141.22,141.13,10.8749]
["bitfinex","SOLUSD",1641777590483,4.01577724,141.22,141.13,10.8749]
["bitfinex","SOLUSD",1641777590681,2.02,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641777591082,2.02,141.22,141.12,1.77]
["bitfinex","SOLUSD",1641777591286,2.02,141.22,141.11,3.0]
["bitfinex","SOLUSD",1641777591483,3.0,141.21,141.11,0.25]
["bitfinex","SOLUSD",1641777591684,1.77,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641777592284,63.58767724,141.22,141.12,1.77]
["bitfinex","SOLUSD",1641777592486,1.99577724,141.2,141.12,2.02]
["bitfinex","SOLUSD",1641777592887,1.99577724,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641777593386,63.58767724,141.22,141.12,0.25]
["bitfinex","SOLUSD",1641777593586,61.81767724,141.22,141.13,1.77]
["bitfinex","SOLUSD",1641777593791,10.6275,141.19,141.13,1.77]
["bitfinex","SOLUSD",1641777593987,10.6275,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641777594387,10.6275,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641777594589,10.6275,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641777595188,10.6275,141.19,141.11,12.3973]
["bitfinex","SOLUSD",1641777595389,10.6275,141.19,141.11,10.6273]
["bitfinex","SOLUSD",1641777596187,10.6275,141.19,141.1,48.20826681]
["bitfinex","SOLUSD",1641777596589,10.6275,141.19,141.1,48.45826681]
["bitfinex","SOLUSD",1641777598896,12.62327724,141.19,141.1,48.45826681]
["bitfinex","SOLUSD",1641777599196,12.62327724,141.19,141.1,59.08616681]
["bitfinex","SOLUSD",1641777601928,12.87327724,141.19,141.1,59.08616681]
["bitfinex","SOLUSD",1641777602133,1.99577724,141.18,141.1,48.45826681]
["bitfinex","SOLUSD",1641777602328,10.6286,141.17,141.1,48.45826681]
["bitfinex","SOLUSD",1641777602930,10.6286,141.17,141.1,24.747]
["bitfinex","SOLUSD",1641777603328,10.8786,141.17,141.1,24.497]
["bitfinex","SOLUSD",1641777603729,10.8786,141.17,141.1,1.77]
["bitfinex","SOLUSD",1641777603932,12.87437724,141.17,141.1,1.77]
["bitfinex","SOLUSD",1641777604131,1.77,141.16,141.1,1.77]
["bitfinex","SOLUSD",1641777604331,10.6318,141.13,141.1,1.77]
["bitfinex","SOLUSD",1641777605830,10.6318,141.13,141.08,118.67526816]
["bitfinex","SOLUSD",1641777606030,10.6318,141.13,141.08,118.92526816]
["bitfinex","SOLUSD",1641777607133,10.6318,141.13,141.08,0.25]
["bitfinex","SOLUSD",1641777607333,10.6318,141.13,141.07,2.02]
["bitfinex","SOLUSD",1641777607533,10.6318,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641777607734,10.6318,141.13,141.06,31.02320145]
["bitfinex","SOLUSD",1641777608635,10.6318,141.13,141.06,2.02]
["bitfinex","SOLUSD",1641777608838,10.6318,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641777609036,10.6318,141.13,141.04,2.02]
["bitfinex","SOLUSD",1641777609235,10.8818,141.13,141.04,2.02]
["bitfinex","SOLUSD",1641777609639,10.8818,141.13,141.04,1.77]
["bitfinex","SOLUSD",1641777610037,10.8818,141.13,141.03,1.77]
["bitfinex","SOLUSD",1641777610038,1.77,141.12,141.03,1.77]
["bitfinex","SOLUSD",1641777610239,10.6346,141.09,141.03,3.0]
["bitfinex","SOLUSD",1641777610438,10.6346,141.09,141.04,1.772]
["bitfinex","SOLUSD",1641777610840,10.6346,141.09,141.04,2.022]
["bitfinex","SOLUSD",1641777611139,4.01777724,141.13,141.04,10.30419124]
["bitfinex","SOLUSD",1641777611339,2.24577724,141.13,141.05,3.26]
["bitfinex","SOLUSD",1641777611544,2.24577724,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641777611738,0.25,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641777611939,10.6321,141.13,141.06,2.02]
["bitfinex","SOLUSD",1641777612341,10.8821,141.13,141.06,2.02]
["bitfinex","SOLUSD",1641777613039,10.6321,141.13,141.06,2.02]
["bitfinex","SOLUSD",1641777613241,10.6321,141.13,141.06,3.37583208]
["bitfinex","SOLUSD",1641777613440,10.6321,141.13,141.07,0.26]
["bitfinex","SOLUSD",1641777613740,10.6321,141.13,141.08,23.92245466]
["bitfinex","SOLUSD",1641777613940,12.62617724,141.15,141.08,25.94245466]
["bitfinex","SOLUSD",1641777614144,75.58827724,141.17,141.09,0.26]
["bitfinex","SOLUSD",1641777614340,75.58827724,141.17,141.1,1.77]
["bitfinex","SOLUSD",1641777614542,75.58827724,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641777614740,1.99577724,141.17,141.12,1.77]
["bitfinex","SOLUSD",1641777614942,1.99577724,141.19,141.12,2.02]
["bitfinex","SOLUSD",1641777615841,10.6284,141.18,141.12,2.02]
["bitfinex","SOLUSD",1641777616243,26.77627724,141.2,141.12,2.02]
["bitfinex","SOLUSD",1641777616445,26.52627724,141.2,141.12,2.02]
["bitfinex","SOLUSD",1641777616646,26.77627724,141.2,141.12,2.02]
["bitfinex","SOLUSD",1641777617446,37.40317724,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641777617951,37.40317724,141.2,141.11,1.77]
["bitfinex","SOLUSD",1641777618151,1.77,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641777618550,2.02,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641777618948,2.02,141.19,141.11,2.02]
["bitfinex","SOLUSD",1641777619148,1.99577724,141.18,141.11,2.02]
["bitfinex","SOLUSD",1641777619348,10.6301,141.15,141.11,2.02]
["bitfinex","SOLUSD",1641777619747,1.99577724,141.18,141.11,2.02]
["bitfinex","SOLUSD",1641777619947,37.67947724,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641777620377,37.67947724,141.19,141.1,0.26]
["bitfinex","SOLUSD",1641777620952,10.629,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641777621551,2.24577724,141.19,141.1,0.26]
["bitfinex","SOLUSD",1641777621754,2.24577724,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641777621952,12.62327724,141.19,141.12,0.26]
["bitfinex","SOLUSD",1641777622255,12.62327724,141.19,141.13,1.77]
["bitfinex","SOLUSD",1641777622553,1.99577724,141.19,141.13,8.288]
["bitfinex","SOLUSD",1641777622953,1.99577724,141.2,141.14,0.26]
["bitfinex","SOLUSD",1641777623353,1.99577724,141.2,141.13,18.9131]
["bitfinex","SOLUSD",1641777623555,1.99577724,141.2,141.13,8.288]
["bitfinex","SOLUSD",1641777623752,0.25,141.2,141.13,8.038]
["bitfinex","SOLUSD",1641777623953,2.02,141.2,141.11,26.4008]
["bitfinex","SOLUSD",1641777624255,12.6463,141.2,141.11,24.6308]
["bitfinex","SOLUSD",1641777624455,1.99577724,141.19,141.11,24.8808]
["bitfinex","SOLUSD",1641777624655,1.99577724,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641777625057,1.99577724,141.19,141.12,2.02]
["bitfinex","SOLUSD",1641777625256,2.24577724,141.2,141.12,2.02]
["bitfinex","SOLUSD",1641777625855,10.6276,141.19,141.12,2.02]
["bitfinex","SOLUSD",1641777628185,10.6276,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641777628186,10.8776,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641777629287,1.99577724,141.18,141.12,2.02]
["bitfinex","SOLUSD",1641777629489,10.6289,141.17,141.12,2.02]
["bitfinex","SOLUSD",1641777629887,1.99577724,141.18,141.12,2.02]
["bitfinex","SOLUSD",1641777630087,1.99577724,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641777630287,1.99577724,141.19,141.12,2.02]
["bitfinex","SOLUSD",1641777630488,1.99577724,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641777630687,12.17577724,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641777630888,10.6273,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641777631089,10.6273,141.19,141.12,2.02]
["bitfinex","SOLUSD",1641777633590,10.6273,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641777633793,1.77,141.18,141.12,1.77]
["bitfinex","SOLUSD",1641777633993,10.6304,141.15,141.12,1.77]
["bitfinex","SOLUSD",1641777634190,10.1304,141.15,141.12,1.77]
["bitfinex","SOLUSD",1641777634789,10.1304,141.15,141.07,22.7242]
["bitfinex","SOLUSD",1641777634990,10.3804,141.15,141.07,22.7242]
["bitfinex","SOLUSD",1641777635191,10.632,141.13,141.07,22.7242]
["bitfinex","SOLUSD",1641777635389,10.632,141.13,141.06,106.91735883]
["bitfinex","SOLUSD",1641777635590,10.882,141.13,141.06,106.91735883]
["bitfinex","SOLUSD",1641777635791,10.882,141.13,141.06,96.0931]
["bitfinex","SOLUSD",1641777635995,10.882,141.13,141.04,29.07735713]
["bitfinex","SOLUSD",1641777636191,10.882,141.13,141.05,5.031]
["bitfinex","SOLUSD",1641777636394,10.632,141.13,141.05,5.031]
["bitfinex","SOLUSD",1641777636591,10.882,141.13,141.05,5.281]
["bitfinex","SOLUSD",1641777637193,10.632,141.13,141.05,5.281]
["bitfinex","SOLUSD",1641777637795,10.632,141.13,141.05,6.63683208]
["bitfinex","SOLUSD",1641777638794,10.632,141.13,141.05,17.26863208]
["bitfinex","SOLUSD",1641777641493,10.882,141.13,141.05,17.26863208]
["bitfinex","SOLUSD",1641777641694,10.882,141.13,141.05,15.9128]
["bitfinex","SOLUSD",1641777641895,10.882,141.13,141.05,15.6528]
["bitfinex","SOLUSD",1641777642094,10.882,141.13,141.03,33.80495883]
["bitfinex","SOLUSD",1641777642095,3.0,141.12,141.04,1.77]
["bitfinex","SOLUSD",1641777642300,10.6359,141.08,141.03,0.25]
["bitfinex","SOLUSD",1641777642494,1.772,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641777642894,3.0,141.1,141.03,0.25]
["bitfinex","SOLUSD",1641777643294,3.25,141.1,141.03,0.25]
["bitfinex","SOLUSD",1641777643495,3.25,141.1,141.01,98.526]
["bitfinex","SOLUSD",1641777643896,10.635,141.09,141.01,109.1608]
["bitfinex","SOLUSD",1641777644195,10.635,141.09,141.01,110.51663208]
["bitfinex","SOLUSD",1641777644395,10.885,141.09,141.01,110.51663208]
["bitfinex","SOLUSD",1641777645195,10.885,141.09,141.01,99.88183208]
["bitfinex","SOLUSD",1641777645398,10.885,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641777645797,10.885,141.09,141.0,2.022]
["bitfinex","SOLUSD",1641777645996,1.772,141.08,140.99,1.772]
["bitfinex","SOLUSD",1641777646195,10.6375,141.05,140.99,27.72737766]
["bitfinex","SOLUSD",1641777646399,2.022,141.08,140.99,29.08320974]
["bitfinex","SOLUSD",1641777646597,72.5156,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641777646798,0.25,141.08,141.0,1.772]
["bitfinex","SOLUSD",1641777647197,72.5156,141.09,141.0,25.1431]
["bitfinex","SOLUSD",1641777647401,72.7656,141.09,141.0,25.1431]
["bitfinex","SOLUSD",1641777647801,10.6365,141.07,141.0,25.1431]
["bitfinex","SOLUSD",1641777649501,10.6365,141.07,141.0,35.7784]
["bitfinex","SOLUSD",1641777650004,10.8865,141.07,141.0,35.7784]
["bitfinex","SOLUSD",1641777652109,10.6365,141.07,141.0,35.7784]
["bitfinex","SOLUSD",1641777652307,11.952,141.11,141.01,0.26]
["bitfinex","SOLUSD",1641777652510,10.43,141.11,141.03,10.6333]
["bitfinex","SOLUSD",1641777653108,10.43,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641777653307,1.772,141.1,141.02,1.772]
["bitfinex","SOLUSD",1641777653508,10.6358,141.07,141.02,1.772]
["bitfinex","SOLUSD",1641777654108,25.2307,141.1,141.02,1.772]
["bitfinex","SOLUSD",1641777654309,25.2307,141.1,141.02,0.25]
["bitfinex","SOLUSD",1641777654510,23.4587,141.1,141.01,2.022]
["bitfinex","SOLUSD",1641777655811,10.6351,141.08,141.01,12.6568]
["bitfinex","SOLUSD",1641777657114,10.6351,141.08,141.01,10.8848]
["bitfinex","SOLUSD",1641777657316,10.8851,141.08,141.01,10.8848]
["bitfinex","SOLUSD",1641777657716,10.8851,141.08,141.0,23.1211]
["bitfinex","SOLUSD",1641777658115,1.772,141.07,141.0,23.1211]
["bitfinex","SOLUSD",1641777658319,10.6372,141.06,141.0,23.1211]
["bitfinex","SOLUSD",1641777658516,10.8872,141.06,141.0,23.1211]
["bitfinex","SOLUSD",1641777660120,10.6372,141.06,141.0,23.1211]
["bitfinex","SOLUSD",1641777661519,10.6372,141.06,141.0,23.3711]
["bitfinex","SOLUSD",1641777661720,10.6372,141.06,141.0,23.1211]
["bitfinex","SOLUSD",1641777661920,10.6372,141.06,141.0,23.3711]
["bitfinex","SOLUSD",1641777662319,10.8872,141.06,141.0,23.1211]
["bitfinex","SOLUSD",1641777663721,10.8872,141.06,140.98,12.4091]
["bitfinex","SOLUSD",1641777663922,10.8872,141.06,140.98,37.2437]
["bitfinex","SOLUSD",1641777664121,10.8872,141.06,140.98,37.4937]
["bitfinex","SOLUSD",1641777665023,10.6372,141.06,140.98,37.4937]
["bitfinex","SOLUSD",1641777665827,10.6356,141.08,140.98,38.84953208]
["bitfinex","SOLUSD",1641777666027,135.97087724,141.1,140.98,38.91953208]
["bitfinex","SOLUSD",1641777666227,146.15087724,141.1,140.98,37.5637]
["bitfinex","SOLUSD",1641777666429,146.40087724,141.1,140.98,37.5637]
["bitfinex","SOLUSD",1641777666830,3.0,141.09,140.98,37.5637]
["bitfinex","SOLUSD",1641777667030,1.772,141.08,140.98,37.5637]
["bitfinex","SOLUSD",1641777667428,2.022,141.08,140.98,37.5637]
["bitfinex","SOLUSD",1641777667629,0.25,141.08,140.98,37.5637]
["bitfinex","SOLUSD",1641777667832,10.6367,141.06,140.99,10.8962]
["bitfinex","SOLUSD",1641777668030,10.6367,141.06,141.0,1.772]
["bitfinex","SOLUSD",1641777668531,10.6367,141.06,141.0,2.022]
["bitfinex","SOLUSD",1641777668733,10.6367,141.06,141.0,1.772]
["bitfinex","SOLUSD",1641777668931,10.8867,141.06,141.0,1.772]
["bitfinex","SOLUSD",1641777669359,4.772,141.05,141.0,1.772]
["bitfinex","SOLUSD",1641777669562,10.18,141.04,140.98,1.99752683]
["bitfinex","SOLUSD",1641777669759,10.6416,141.01,140.97,1.99752683]
["bitfinex","SOLUSD",1641777669958,10.8916,141.01,140.97,1.99752683]
["bitfinex","SOLUSD",1641777670758,10.8916,141.01,140.92,3.76952683]
["bitfinex","SOLUSD",1641777670958,10.8916,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641777671959,10.8916,141.01,140.92,26.56164965]
["bitfinex","SOLUSD",1641777672161,10.8916,141.01,140.92,3.76952683]
["bitfinex","SOLUSD",1641777672361,10.6449,140.96,140.92,5.12846476]
["bitfinex","SOLUSD",1641777672560,10.6449,140.96,140.92,1.99752683]
["bitfinex","SOLUSD",1641777672759,10.8949,140.96,140.92,1.99752683]
["bitfinex","SOLUSD",1641777673561,10.6433,140.98,140.92,1.99752683]
["bitfinex","SOLUSD",1641777673762,10.6433,140.98,140.92,0.25]
["bitfinex","SOLUSD",1641777673960,10.6433,140.98,140.9,23.0032]
["bitfinex","SOLUSD",1641777674361,10.6433,140.98,140.9,24.36213793]
["bitfinex","SOLUSD",1641777674562,10.8933,140.98,140.9,26.35966476]
["bitfinex","SOLUSD",1641777675063,10.8933,140.98,140.9,25.00072683]
["bitfinex","SOLUSD",1641777676364,10.8933,140.98,140.9,26.77272683]
["bitfinex","SOLUSD",1641777677664,10.8933,140.98,140.9,24.7752]
["bitfinex","SOLUSD",1641777678365,1.772,140.99,140.91,0.26]
["bitfinex","SOLUSD",1641777678567,10.18,141.01,140.92,1.772]
["bitfinex","SOLUSD",1641777678767,10.18,141.04,140.92,25.89383793]
["bitfinex","SOLUSD",1641777678968,10.43,141.04,140.93,0.26]
["bitfinex","SOLUSD",1641777679170,12.202,141.04,140.94,32.77115148]
["bitfinex","SOLUSD",1641777679368,10.43,141.04,140.95,24.7179]
["bitfinex","SOLUSD",1641777679569,10.43,141.04,140.95,25.2279]
["bitfinex","SOLUSD",1641777679769,10.43,141.04,140.95,24.9779]
["bitfinex","SOLUSD",1641777680068,10.43,141.04,140.95,25.2279]
["bitfinex","SOLUSD",1641777680269,10.43,141.04,140.95,24.9679]
["bitfinex","SOLUSD",1641777680775,10.6402,141.02,140.95,24.9679]
["bitfinex","SOLUSD",1641777683575,10.6402,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641777683977,10.6402,141.02,140.94,2.022]
["bitfinex","SOLUSD",1641777686683,10.6402,141.02,140.94,0.25]
["bitfinex","SOLUSD",1641777687082,10.6402,141.02,140.93,100.99042683]
["bitfinex","SOLUSD",1641777687482,10.8902,141.02,140.93,2.022]
["bitfinex","SOLUSD",1641777687684,10.6435,140.97,140.93,2.022]
["bitfinex","SOLUSD",1641777687914,10.6435,140.97,140.93,0.25]
["bitfinex","SOLUSD",1641777688315,10.6435,140.97,140.92,0.25]
["bitfinex","SOLUSD",1641777688517,10.6435,140.97,140.91,4.01952683]
["bitfinex","SOLUSD",1641777688716,10.6425,140.99,140.91,4.01952683]
["bitfinex","SOLUSD",1641777689115,10.8925,140.99,140.91,5.37846476]
["bitfinex","SOLUSD",1641777689318,0.25,140.99,140.91,5.37846476]
["bitfinex","SOLUSD",1641777689715,0.25,140.99,140.92,10.6414]
["bitfinex","SOLUSD",1641777690116,98.5466,141.0,140.92,10.8914]
["bitfinex","SOLUSD",1641777690416,98.5466,141.0,140.92,0.25]
["bitfinex","SOLUSD",1641777690719,98.5466,141.0,140.92,22.8257]
["bitfinex","SOLUSD",1641777691517,98.5466,141.0,140.92,24.18463793]
["bitfinex","SOLUSD",1641777691920,98.5466,141.0,140.92,22.8257]
["bitfinex","SOLUSD",1641777692419,47.4287,141.02,140.92,22.8257]
["bitfinex","SOLUSD",1641777692619,11.952,141.04,140.93,2.032]
["bitfinex","SOLUSD",1641777692820,33.5382,141.06,140.94,0.07]
["bitfinex","SOLUSD",1641777693020,33.5382,141.06,140.95,1.772]
["bitfinex","SOLUSD",1641777693222,33.5382,141.06,140.96,27.97042832]
["bitfinex","SOLUSD",1641777693423,33.5382,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641777693622,10.18,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641777693822,10.18,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641777694023,10.18,141.06,140.99,1.772]
["bitfinex","SOLUSD",1641777694423,10.18,141.06,140.99,2.022]
["bitfinex","SOLUSD",1641777694625,21.0673,141.06,140.99,1.772]
["bitfinex","SOLUSD",1641777694825,21.0673,141.06,140.97,24.7616]
["bitfinex","SOLUSD",1641777695125,21.0673,141.06,140.97,26.7836]
["bitfinex","SOLUSD",1641777697729,21.0673,141.06,140.97,25.0116]
["bitfinex","SOLUSD",1641777697933,21.0673,141.06,140.97,24.7616]
["bitfinex","SOLUSD",1641777698128,21.0673,141.06,140.95,3.76952683]
["bitfinex","SOLUSD",1641777698129,1.772,141.05,140.95,3.76952683]
["bitfinex","SOLUSD",1641777698334,10.6415,141.0,140.95,4.01952683]
["bitfinex","SOLUSD",1641777698537,10.6415,141.0,140.95,2.24752683]
["bitfinex","SOLUSD",1641777698731,10.6415,141.0,140.95,0.25]
["bitfinex","SOLUSD",1641777699431,10.6415,141.0,140.94,26.1013]
["bitfinex","SOLUSD",1641777699832,10.6415,141.0,140.94,25.8513]
["bitfinex","SOLUSD",1641777700032,10.8915,141.0,140.94,1.772]
["bitfinex","SOLUSD",1641777700433,10.8915,141.0,140.92,1.99752683]
["bitfinex","SOLUSD",1641777703430,10.8934,140.98,140.9,25.79242683]
["bitfinex","SOLUSD",1641777703620,10.8934,140.98,140.9,23.7949]
["bitfinex","SOLUSD",1641777704222,10.8934,140.98,140.9,25.79242683]
["bitfinex","SOLUSD",1641777704623,10.6434,140.98,140.9,25.79242683]
["bitfinex","SOLUSD",1641777705024,10.8934,140.98,140.9,25.79242683]
["bitfinex","SOLUSD",1641777705625,11.952,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641777705626,22.5939,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641777705825,10.18,141.0,140.92,10.7115]
["bitfinex","SOLUSD",1641777706028,77.6092,141.03,140.93,5.032]
["bitfinex","SOLUSD",1641777706227,77.6092,141.03,140.94,28.01204615]
["bitfinex","SOLUSD",1641777706426,77.8592,141.03,140.95,1.772]
["bitfinex","SOLUSD",1641777706951,10.6403,141.02,140.95,2.022]
["bitfinex","SOLUSD",1641777707151,10.6403,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641777707358,10.8903,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641777707551,10.8903,141.02,140.95,3.51]
["bitfinex","SOLUSD",1641777707851,10.6403,141.02,140.95,3.51]
["bitfinex","SOLUSD",1641777708051,10.6403,141.02,140.96,1.772]
["bitfinex","SOLUSD",1641777708251,10.6403,141.02,140.95,5.282]
["bitfinex","SOLUSD",1641777708451,44.2595,141.04,140.95,5.282]
["bitfinex","SOLUSD",1641777708657,10.18,141.06,140.95,6.71093793]
["bitfinex","SOLUSD",1641777708850,10.18,141.06,140.95,40.77703793]
["bitfinex","SOLUSD",1641777709252,10.18,141.06,140.95,42.77456476]
["bitfinex","SOLUSD",1641777709851,10.43,141.06,140.95,42.77456476]
["bitfinex","SOLUSD",1641777710254,10.43,141.06,140.96,1.99752683]
["bitfinex","SOLUSD",1641777710450,10.43,141.06,140.97,12.4094]
["bitfinex","SOLUSD",1641777710652,10.43,141.06,140.97,10.6374]
["bitfinex","SOLUSD",1641777710852,10.43,141.06,140.97,10.8874]
["bitfinex","SOLUSD",1641777711553,10.43,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641777711755,21.0669,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641777715961,21.0669,141.06,140.97,10.8874]
["bitfinex","SOLUSD",1641777716156,21.0669,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641777716361,3.0,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641777716559,10.6413,141.01,140.95,4.99752683]
["bitfinex","SOLUSD",1641777716758,10.6413,141.01,140.95,3.0]
["bitfinex","SOLUSD",1641777717557,10.6413,141.01,140.95,3.25]
["bitfinex","SOLUSD",1641777717759,10.6413,141.01,140.95,0.25]
["bitfinex","SOLUSD",1641777717958,10.6396,141.02,140.94,76.0397]
["bitfinex","SOLUSD",1641777718159,47.423,141.04,140.94,76.0397]
["bitfinex","SOLUSD",1641777718458,3.0,141.03,140.94,75.7897]
["bitfinex","SOLUSD",1641777718659,1.772,141.02,140.94,75.7897]
["bitfinex","SOLUSD",1641777719060,10.642,140.99,140.94,75.7897]
["bitfinex","SOLUSD",1641777719259,10.642,140.99,140.92,26.2248]
["bitfinex","SOLUSD",1641777719459,10.892,140.99,140.92,26.2248]
["bitfinex","SOLUSD",1641777719659,10.892,140.99,140.92,3.13093793]
["bitfinex","SOLUSD",1641777719862,1.772,140.98,140.92,1.772]
["bitfinex","SOLUSD",1641777720058,5.022,140.98,140.92,1.772]
["bitfinex","SOLUSD",1641777720260,10.6464,140.95,140.92,1.772]
["bitfinex","SOLUSD",1641777721661,10.6441,140.97,140.9,1.772]
["bitfinex","SOLUSD",1641777721860,10.18,141.0,140.93,3.03219996]
["bitfinex","SOLUSD",1641777722063,3.0,140.99,140.94,1.772]
["bitfinex","SOLUSD",1641777722260,3.0,140.99,140.93,7.038]
["bitfinex","SOLUSD",1641777722261,10.18,141.0,140.93,1.772]
["bitfinex","SOLUSD",1641777722461,10.18,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641777722660,10.18,141.0,140.91,1.772]
["bitfinex","SOLUSD",1641777722860,10.18,141.0,140.91,2.022]
["bitfinex","SOLUSD",1641777723062,3.0,140.99,140.91,2.022]
["bitfinex","SOLUSD",1641777723262,14.952,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641777723462,13.43,140.99,140.89,0.25]
["bitfinex","SOLUSD",1641777723662,10.6471,140.95,140.89,0.25]
["bitfinex","SOLUSD",1641777723861,10.6471,140.95,140.87,3.76952683]
["bitfinex","SOLUSD",1641777724064,3.0,140.94,140.87,1.99752683]
["bitfinex","SOLUSD",1641777724262,3.0,140.94,140.86,95.29752683]
["bitfinex","SOLUSD",1641777724462,1.774,140.93,140.86,1.99752683]
["bitfinex","SOLUSD",1641777724862,10.65,140.89,140.86,1.99752683]
["bitfinex","SOLUSD",1641777725262,10.9,140.89,140.86,1.99752683]
["bitfinex","SOLUSD",1641777725464,10.9,140.89,140.83,1.99752683]
["bitfinex","SOLUSD",1641777726365,10.9,140.89,140.79,1.774]
["bitfinex","SOLUSD",1641777726568,10.9,140.89,140.8,3.0]
["bitfinex","SOLUSD",1641777726964,10.9,140.89,140.8,3.25]
["bitfinex","SOLUSD",1641777727163,10.9,140.89,140.8,3.0]
["bitfinex","SOLUSD",1641777728065,10.6528,140.85,140.8,3.0]
["bitfinex","SOLUSD",1641777728565,1.774,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641777728765,0.25,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641777729172,10.6519,140.87,140.8,3.25]
["bitfinex","SOLUSD",1641777729367,10.6519,140.87,140.8,4.60893793]
["bitfinex","SOLUSD",1641777730066,10.6519,140.87,140.8,3.25]
["bitfinex","SOLUSD",1641777730268,10.9019,140.87,140.8,3.25]
["bitfinex","SOLUSD",1641777730867,10.6519,140.87,140.8,3.25]
["bitfinex","SOLUSD",1641777731069,1.774,140.88,140.8,4.60893793]
["bitfinex","SOLUSD",1641777731268,10.6502,140.89,140.81,1.774]
["bitfinex","SOLUSD",1641777731469,10.6502,140.89,140.81,2.024]
["bitfinex","SOLUSD",1641777731670,10.6502,140.89,140.81,3.38293793]
["bitfinex","SOLUSD",1641777733069,10.18,140.91,140.81,14.03273793]
["bitfinex","SOLUSD",1641777733372,10.18,140.95,140.82,3.26]
["bitfinex","SOLUSD",1641777733571,10.18,140.95,140.84,30.48096392]
["bitfinex","SOLUSD",1641777733771,10.18,140.95,140.85,1.774]
["bitfinex","SOLUSD",1641777733970,10.18,140.95,140.85,2.024]
["bitfinex","SOLUSD",1641777734172,10.6478,140.93,140.85,1.774]
["bitfinex","SOLUSD",1641777734371,4.774,140.92,140.85,1.774]
["bitfinex","SOLUSD",1641777734572,10.18,140.91,140.85,1.774]
["bitfinex","SOLUSD",1641777734774,1.774,140.9,140.85,1.774]
["bitfinex","SOLUSD",1641777734970,5.024,140.9,140.85,1.774]
["bitfinex","SOLUSD",1641777735171,4.774,140.9,140.85,1.774]
["bitfinex","SOLUSD",1641777735371,10.6517,140.88,140.85,1.774]
["bitfinex","SOLUSD",1641777736574,10.9017,140.88,140.85,1.774]
["bitfinex","SOLUSD",1641777737874,10.9017,140.88,140.8,25.886]
["bitfinex","SOLUSD",1641777738173,10.9017,140.88,140.81,3.0]
["bitfinex","SOLUSD",1641777738473,10.9017,140.88,140.81,3.25]
["bitfinex","SOLUSD",1641777740401,10.9017,140.88,140.81,3.0]
["bitfinex","SOLUSD",1641777740576,3.0,140.87,140.81,3.0]
["bitfinex","SOLUSD",1641777740774,10.654,140.84,140.8,3.0]
["bitfinex","SOLUSD",1641777740974,10.654,140.84,140.8,0.25]
["bitfinex","SOLUSD",1641777741173,10.654,140.84,140.79,3.0]
["bitfinex","SOLUSD",1641777741174,10.654,140.84,140.77,74.57403793]
["bitfinex","SOLUSD",1641777741379,10.904,140.84,140.77,73.2151]
["bitfinex","SOLUSD",1641777741774,12.678,140.84,140.77,73.2151]
["bitfinex","SOLUSD",1641777741977,12.678,140.84,140.74,1.774]
["bitfinex","SOLUSD",1641777742175,12.678,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641777742775,12.678,140.84,140.75,3.0]
["bitfinex","SOLUSD",1641777743878,12.678,140.84,140.75,3.25]
["bitfinex","SOLUSD",1641777744079,3.0,140.83,140.74,1.774]
["bitfinex","SOLUSD",1641777744282,3.0,140.83,140.72,38.15288673]
["bitfinex","SOLUSD",1641777744283,10.6571,140.8,140.72,38.15288673]
["bitfinex","SOLUSD",1641777745282,10.9071,140.8,140.72,38.15288673]
["bitfinex","SOLUSD",1641777745681,10.9071,140.8,140.71,104.22536994]
["bitfinex","SOLUSD",1641777745882,1.776,140.79,140.71,93.3]
["bitfinex","SOLUSD",1641777746081,10.6608,140.75,140.7,1.774]
["bitfinex","SOLUSD",1641777746483,10.9108,140.75,140.68,10.92536994]
["bitfinex","SOLUSD",1641777746681,10.9108,140.75,140.66,3.77352683]
["bitfinex","SOLUSD",1641777746984,10.9108,140.75,140.67,3.0]
["bitfinex","SOLUSD",1641777749613,10.9108,140.75,140.67,3.25]
["bitfinex","SOLUSD",1641777749812,3.0,140.74,140.67,3.25]
["bitfinex","SOLUSD",1641777750413,3.25,140.75,140.67,3.25]
["bitfinex","SOLUSD",1641777750614,3.0,140.75,140.67,3.25]
["bitfinex","SOLUSD",1641777750813,3.25,140.75,140.67,3.25]
["bitfinex","SOLUSD",1641777751414,3.25,140.75,140.67,0.25]
["bitfinex","SOLUSD",1641777751711,3.25,140.75,140.66,2.026]
["bitfinex","SOLUSD",1641777751913,10.6626,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641777752314,10.6626,140.72,140.66,3.38493793]
["bitfinex","SOLUSD",1641777752515,10.6626,140.72,140.66,2.026]
["bitfinex","SOLUSD",1641777754817,10.6616,140.73,140.66,2.026]
["bitfinex","SOLUSD",1641777755216,35.542,140.76,140.66,10.908]
["bitfinex","SOLUSD",1641777755417,11.956,140.8,140.67,3.26]
["bitfinex","SOLUSD",1641777755617,10.18,140.8,140.68,26.1497]
["bitfinex","SOLUSD",1641777755817,11.956,140.8,140.68,38.97164377]
["bitfinex","SOLUSD",1641777756017,11.956,140.8,140.69,3.26]
["bitfinex","SOLUSD",1641777756219,11.956,140.8,140.7,1.776]
["bitfinex","SOLUSD",1641777756419,10.18,140.8,140.7,2.026]
["bitfinex","SOLUSD",1641777756821,10.658,140.78,140.71,10.6575]
["bitfinex","SOLUSD",1641777757019,10.658,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641777757421,10.908,140.78,140.7,2.026]
["bitfinex","SOLUSD",1641777757624,10.908,140.78,140.68,24.3737]
["bitfinex","SOLUSD",1641777757823,4.776,140.77,140.67,1.776]
["bitfinex","SOLUSD",1641777758022,4.776,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641777758023,5.026,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641777758223,10.6617,140.74,140.67,0.25]
["bitfinex","SOLUSD",1641777759025,10.6617,140.74,140.66,12.6873]
["bitfinex","SOLUSD",1641777760825,10.6617,140.74,140.66,12.4373]
["bitfinex","SOLUSD",1641777761025,27.2657,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641777761226,4.776,140.73,140.66,1.776]
["bitfinex","SOLUSD",1641777761425,10.6652,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641777761626,10.6652,140.7,140.63,96.96576014]
["bitfinex","SOLUSD",1641777761827,10.9152,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641777762026,10.6652,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641777763229,10.6652,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641777764731,10.9152,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641777766234,10.9152,140.7,140.63,96.96576014]
["bitfinex","SOLUSD",1641777766534,10.6663,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777770735,10.9163,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777771935,10.6663,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777774272,10.6663,140.68,140.63,97.21576014]
["bitfinex","SOLUSD",1641777778773,10.6663,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777779173,10.9163,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777781977,10.6663,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777783181,10.6663,140.68,140.63,97.21576014]
["bitfinex","SOLUSD",1641777783782,10.6663,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777783980,10.9163,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777784381,10.6663,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777785884,10.9163,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777788486,12.6923,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777790096,10.9163,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777792196,12.6923,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777793829,10.9163,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777796330,1.776,140.69,140.63,104.49276014]
["bitfinex","SOLUSD",1641777796529,10.6645,140.7,140.63,104.74276014]
["bitfinex","SOLUSD",1641777796727,10.9145,140.7,140.63,104.74276014]
["bitfinex","SOLUSD",1641777797329,10.9145,140.7,140.63,106.74028697]
["bitfinex","SOLUSD",1641777797731,10.9145,140.7,140.63,99.21328697]
["bitfinex","SOLUSD",1641777798330,10.9145,140.7,140.63,98.96328697]
["bitfinex","SOLUSD",1641777798729,3.0,140.69,140.63,98.96328697]
["bitfinex","SOLUSD",1641777798932,10.6672,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777799129,10.6672,140.66,140.64,3.03219997]
["bitfinex","SOLUSD",1641777799731,3.25,140.69,140.64,3.03219997]
["bitfinex","SOLUSD",1641777799929,10.6666,140.67,140.64,3.03219997]
["bitfinex","SOLUSD",1641777802141,10.6666,140.67,140.65,3.03219996]
["bitfinex","SOLUSD",1641777803148,10.6666,140.67,140.66,3.03219997]
["bitfinex","SOLUSD",1641777803450,10.6666,140.67,140.65,3.03219996]
["bitfinex","SOLUSD",1641777803850,10.6666,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777804476,10.9166,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777805075,12.6926,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777806777,13.18,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777806977,12.4469,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777807178,22.6269,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777807377,3.0,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777807576,4.776,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777807778,5.026,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777808880,15.6979,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777809678,25.8779,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777811279,22.8779,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777811583,21.1019,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777812388,20.8519,140.64,140.63,96.96576014]
["bitfinex","SOLUSD",1641777812888,10.18,140.64,140.63,103.03016007]
["bitfinex","SOLUSD",1641777813288,10.6678,140.66,140.63,103.03016007]
["bitfinex","SOLUSD",1641777814291,10.6678,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777814489,10.9178,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777814791,10.6678,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777815991,10.9178,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777816892,10.9178,140.66,140.64,3.03219996]
["bitfinex","SOLUSD",1641777817594,10.9178,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777821298,10.9178,140.66,140.64,3.03219996]
["bitfinex","SOLUSD",1641777821500,10.9178,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777822199,10.6663,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777822601,10.9163,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777823031,0.25,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777823432,45.9835,140.71,140.63,96.96576014]
["bitfinex","SOLUSD",1641777823933,10.665,140.69,140.63,96.96576014]
["bitfinex","SOLUSD",1641777824335,10.915,140.69,140.63,96.96576014]
["bitfinex","SOLUSD",1641777825134,4.776,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777825335,10.6677,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777825635,10.9177,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777826238,10.9177,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641777827236,10.9177,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777828037,3.0,140.65,140.64,6.06439993]
["bitfinex","SOLUSD",1641777828238,15.4452,140.65,140.64,6.06439993]
["bitfinex","SOLUSD",1641777828440,15.6952,140.65,140.64,3.03219996]
["bitfinex","SOLUSD",1641777828639,13.9192,140.65,140.64,3.03219996]
["bitfinex","SOLUSD",1641777828841,13.9192,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777829241,13.9192,140.65,140.64,6.06439993]
["bitfinex","SOLUSD",1641777833250,13.9192,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777833554,13.9192,140.65,140.64,6.06439993]
["bitfinex","SOLUSD",1641777833749,13.9192,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777834550,3.25,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777834751,3.0,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777834952,3.0,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777835349,11.956,140.69,140.63,96.96576014]
["bitfinex","SOLUSD",1641777835350,3.0,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777835551,3.25,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777835749,13.9159,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777836149,13.6659,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777837557,13.9159,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777839155,15.6919,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777843689,13.9159,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777844294,13.6659,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777845794,10.6681,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777846094,3.0,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777846493,3.25,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777847196,13.6683,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777847396,10.9183,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777847595,10.6683,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777849003,10.9183,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777849199,10.9183,140.65,140.63,103.03016007]
["bitfinex","SOLUSD",1641777849801,10.6683,140.65,140.63,103.03016007]
["bitfinex","SOLUSD",1641777850007,13.6671,140.67,140.63,103.03016007]
["bitfinex","SOLUSD",1641777850201,10.9171,140.67,140.63,103.03016007]
["bitfinex","SOLUSD",1641777850400,3.0,140.66,140.63,103.03016007]
["bitfinex","SOLUSD",1641777851100,3.25,140.66,140.63,103.03016007]
["bitfinex","SOLUSD",1641777851300,3.0,140.66,140.63,103.03016007]
["bitfinex","SOLUSD",1641777851901,3.25,140.66,140.63,103.03016007]
["bitfinex","SOLUSD",1641777852302,3.0,140.66,140.63,103.03016007]
["bitfinex","SOLUSD",1641777852700,1.99577724,140.72,140.63,103.03016007]
["bitfinex","SOLUSD",1641777852701,10.18,140.71,140.63,103.28016007]
["bitfinex","SOLUSD",1641777852901,10.18,140.71,140.64,24.4467]
["bitfinex","SOLUSD",1641777853100,10.43,140.71,140.64,24.4467]
["bitfinex","SOLUSD",1641777853303,10.43,140.71,140.64,24.6967]
["bitfinex","SOLUSD",1641777853902,21.0942,140.71,140.64,24.4467]
["bitfinex","SOLUSD",1641777854103,1.776,140.7,140.64,24.4467]
["bitfinex","SOLUSD",1641777854502,2.026,140.7,140.64,24.4467]
["bitfinex","SOLUSD",1641777855808,10.6658,140.68,140.64,24.4467]
["bitfinex","SOLUSD",1641777856006,10.9158,140.68,140.64,24.4467]
["bitfinex","SOLUSD",1641777856403,10.9158,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777860010,10.6658,140.68,140.63,97.21576014]
["bitfinex","SOLUSD",1641777860612,10.6649,140.7,140.63,97.21576014]
["bitfinex","SOLUSD",1641777860813,1.99577724,140.73,140.64,2.036]
["bitfinex","SOLUSD",1641777861013,1.99577724,140.73,140.64,106.4642]
["bitfinex","SOLUSD",1641777861610,3.77177724,140.75,140.64,106.4642]
["bitfinex","SOLUSD",1641777862012,4.02177724,140.75,140.64,106.4642]
["bitfinex","SOLUSD",1641777862312,10.662,140.74,140.66,10.6613]
["bitfinex","SOLUSD",1641777862512,13.912,140.74,140.67,24.81]
["bitfinex","SOLUSD",1641777862911,13.912,140.74,140.67,25.06]
["bitfinex","SOLUSD",1641777863317,15.69282586,140.74,140.64,81.16812683]
["bitfinex","SOLUSD",1641777863516,1.776,140.73,140.65,22.8398]
["bitfinex","SOLUSD",1641777863716,10.18,140.72,140.63,123.80578697]
["bitfinex","SOLUSD",1641777863915,10.6659,140.68,140.63,123.80578697]
["bitfinex","SOLUSD",1641777864115,10.6659,140.68,140.63,98.96328697]
["bitfinex","SOLUSD",1641777864314,10.6659,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777864515,3.77177724,140.71,140.63,96.96576014]
["bitfinex","SOLUSD",1641777864715,13.95177724,140.71,140.63,98.74176014]
["bitfinex","SOLUSD",1641777864917,12.42577724,140.71,140.63,98.99176014]
["bitfinex","SOLUSD",1641777865116,1.99577724,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641777865315,1.99577724,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641777865516,1.99577724,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641777865716,1.99577724,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641777865915,1.99577724,140.74,140.67,25.0535]
["bitfinex","SOLUSD",1641777866417,0.25,140.74,140.67,25.0535]
["bitfinex","SOLUSD",1641777866816,12.6864,140.76,140.68,10.6598]
["bitfinex","SOLUSD",1641777867018,12.6864,140.76,140.68,10.9098]
["bitfinex","SOLUSD",1641777868046,12.6864,140.76,140.68,0.25]
["bitfinex","SOLUSD",1641777868447,12.6864,140.76,140.67,25.0535]
["bitfinex","SOLUSD",1641777869346,1.78082586,140.75,140.67,25.0535]
["bitfinex","SOLUSD",1641777869551,12.4372,140.74,140.67,23.2775]
["bitfinex","SOLUSD",1641777869947,12.6872,140.74,140.67,23.2775]
["bitfinex","SOLUSD",1641777871950,10.9112,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641777872349,10.9112,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641777873350,10.9112,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641777873550,10.9112,140.74,140.67,25.0535]
["bitfinex","SOLUSD",1641777873952,10.9112,140.74,140.67,24.8035]
["bitfinex","SOLUSD",1641777874154,10.6632,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641777874352,1.776,140.7,140.64,46.9734]
["bitfinex","SOLUSD",1641777874652,5.026,140.7,140.64,46.9734]
["bitfinex","SOLUSD",1641777874856,5.026,140.7,140.64,23.8286]
["bitfinex","SOLUSD",1641777875056,5.026,140.7,140.63,96.96576014]
["bitfinex","SOLUSD",1641777875253,10.666,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777875453,1.776,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777875855,2.026,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777876259,0.25,140.66,140.63,96.96576014]
["bitfinex","SOLUSD",1641777876856,10.6685,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777877057,10.9185,140.65,140.63,103.03016007]
["bitfinex","SOLUSD",1641777883465,10.9185,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777886770,10.9185,140.65,140.64,6.06439993]
["bitfinex","SOLUSD",1641777888370,10.9185,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777890977,10.6685,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777891179,10.6667,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777891576,10.9167,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777894704,10.6667,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777894905,20.8452,140.69,140.63,96.96576014]
["bitfinex","SOLUSD",1641777895104,89.6311,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641777895308,11.956,140.72,140.64,24.9812]
["bitfinex","SOLUSD",1641777895508,11.956,140.72,140.64,25.2312]
["bitfinex","SOLUSD",1641777896104,10.43,140.72,140.64,25.2312]
["bitfinex","SOLUSD",1641777896807,21.0924,140.72,140.64,24.9812]
["bitfinex","SOLUSD",1641777897908,21.0924,140.72,140.64,25.2312]
["bitfinex","SOLUSD",1641777899209,20.5924,140.72,140.64,24.7212]
["bitfinex","SOLUSD",1641777899612,3.0,140.71,140.64,24.7212]
["bitfinex","SOLUSD",1641777899809,10.6646,140.69,140.63,96.96576014]
["bitfinex","SOLUSD",1641777900010,1.776,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777900410,2.026,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777900809,1.776,140.7,140.63,96.96576014]
["bitfinex","SOLUSD",1641777901009,14.43617724,140.7,140.63,97.21576014]
["bitfinex","SOLUSD",1641777901210,14.43617724,140.7,140.63,96.96576014]
["bitfinex","SOLUSD",1641777901416,14.43617724,140.7,140.63,97.21576014]
["bitfinex","SOLUSD",1641777901616,12.4404,140.7,140.63,97.21576014]
["bitfinex","SOLUSD",1641777901914,1.776,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641777902115,10.663,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641777902315,10.18,140.71,140.64,26.773881]
["bitfinex","SOLUSD",1641777902517,10.43,140.71,140.64,27.023881]
["bitfinex","SOLUSD",1641777902713,10.18,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641777902914,10.18,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641777903814,10.18,140.71,140.65,12.6872]
["bitfinex","SOLUSD",1641777904017,10.43,140.71,140.65,12.6872]
["bitfinex","SOLUSD",1641777904313,10.18,140.71,140.65,12.6872]
["bitfinex","SOLUSD",1641777904918,10.43,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641777905616,10.43,140.71,140.66,0.26]
["bitfinex","SOLUSD",1641777906219,10.18,140.71,140.66,0.26]
["bitfinex","SOLUSD",1641777906418,21.0932,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641777906617,1.776,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641777907017,2.026,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641777907418,1.776,140.7,140.65,2.026]
["bitfinex","SOLUSD",1641777907820,12.17577724,140.73,140.65,2.026]
["bitfinex","SOLUSD",1641777908018,12.42577724,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641777908217,10.43,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641777908918,21.0918,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641777909221,21.0918,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641777909420,1.776,140.72,140.64,24.9825]
["bitfinex","SOLUSD",1641777909618,1.776,140.72,140.65,3.0]
["bitfinex","SOLUSD",1641777909823,2.026,140.72,140.65,3.0]
["bitfinex","SOLUSD",1641777910420,3.77177724,140.72,140.65,3.25]
["bitfinex","SOLUSD",1641777910820,10.664,140.7,140.65,3.25]
["bitfinex","SOLUSD",1641777911221,10.664,140.7,140.65,0.25]
["bitfinex","SOLUSD",1641777912022,10.914,140.7,140.64,25.2325]
["bitfinex","SOLUSD",1641777914621,10.914,140.7,140.64,23.4565]
["bitfinex","SOLUSD",1641777915022,10.914,140.7,140.64,23.2065]
["bitfinex","SOLUSD",1641777915222,10.914,140.7,140.64,23.4565]
["bitfinex","SOLUSD",1641777917925,10.914,140.7,140.64,23.2065]
["bitfinex","SOLUSD",1641777918727,1.776,140.69,140.63,98.74176014]
["bitfinex","SOLUSD",1641777918928,2.026,140.69,140.63,96.96576014]
["bitfinex","SOLUSD",1641777919227,37.5853,140.69,140.63,96.96576014]
["bitfinex","SOLUSD",1641777919430,10.18,140.68,140.63,96.96576014]
["bitfinex","SOLUSD",1641777919628,1.776,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777919829,11.956,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777920029,12.206,140.67,140.63,96.96576014]
["bitfinex","SOLUSD",1641777920728,10.6693,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777920929,10.9193,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777927339,21.0993,140.65,140.63,96.96576014]
["bitfinex","SOLUSD",1641777927537,25.81746014,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1641777927737,10.6725,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641777927963,10.9225,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641777928363,28.50619454,140.6,140.54,1.776]
["bitfinex","SOLUSD",1641777928665,1.778,140.59,140.52,75.78952683]
["bitfinex","SOLUSD",1641777928965,10.6749,140.56,140.52,75.78952683]
["bitfinex","SOLUSD",1641777929165,10.6749,140.56,140.52,1.99752683]
["bitfinex","SOLUSD",1641777929465,20.56073086,140.55,140.5,51.175]
["bitfinex","SOLUSD",1641777929663,20.56073086,140.55,140.5,49.397]
["bitfinex","SOLUSD",1641777929865,20.81073086,140.55,140.5,49.397]
["bitfinex","SOLUSD",1641777930264,20.81073086,140.55,140.49,3.77552683]
["bitfinex","SOLUSD",1641777930465,20.81073086,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641777930665,31.48623086,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641777930864,31.48623086,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641777931067,31.48623086,140.55,140.48,3.25]
["bitfinex","SOLUSD",1641777932868,10.9255,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641777933067,12.4521,140.57,140.49,2.038]
["bitfinex","SOLUSD",1641777933265,10.6741,140.57,140.49,3.39989877]
["bitfinex","SOLUSD",1641777933465,10.6741,140.57,140.5,3.0]
["bitfinex","SOLUSD",1641777933667,10.6741,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641777933868,24.64600555,140.56,140.51,2.038]
["bitfinex","SOLUSD",1641777934067,24.64600555,140.56,140.51,2.288]
["bitfinex","SOLUSD",1641777934266,24.64600555,140.56,140.51,0.51]
["bitfinex","SOLUSD",1641777934465,35.32060555,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641777934668,35.57060555,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641777935166,35.32060555,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641777935366,35.32060555,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641777935668,35.32060555,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641777935870,35.32060555,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641777936071,35.32060555,140.56,140.52,2.028]
["bitfinex","SOLUSD",1641777936470,35.32060555,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641777936671,35.32060555,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641777936872,35.57060555,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641777937573,35.57060555,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641777937974,35.57060555,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641777938175,35.57060555,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641777940276,35.57060555,140.56,140.5,0.25]
["bitfinex","SOLUSD",1641777940478,35.57060555,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641777940679,35.57060555,140.56,140.49,3.25]
["bitfinex","SOLUSD",1641777940877,35.57060555,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641777941080,35.57060555,140.56,140.49,3.25]
["bitfinex","SOLUSD",1641777947194,10.18,140.55,140.49,3.25]
["bitfinex","SOLUSD",1641777947394,10.6775,140.52,140.49,3.25]
["bitfinex","SOLUSD",1641777948192,35.09841985,140.52,140.49,3.25]
["bitfinex","SOLUSD",1641777949393,35.09841985,140.52,140.5,6.06439993]
["bitfinex","SOLUSD",1641777949892,35.09841985,140.52,140.49,3.0]
["bitfinex","SOLUSD",1641777950293,35.09841985,140.52,140.48,3.0]
["bitfinex","SOLUSD",1641777950494,35.09841985,140.52,140.48,3.25]
["bitfinex","SOLUSD",1641777951099,10.6775,140.52,140.48,3.25]
["bitfinex","SOLUSD",1641777951297,12.208,140.55,140.48,3.25]
["bitfinex","SOLUSD",1641777951497,10.6765,140.54,140.48,3.25]
["bitfinex","SOLUSD",1641777951898,10.9265,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641777952499,10.6765,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641777953799,10.9265,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641777955518,10.6765,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641777955719,10.6751,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641777955920,10.6751,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641777956420,10.6751,140.55,140.5,2.028]
["bitfinex","SOLUSD",1641777958923,10.6751,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641777959123,10.6751,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641777961929,10.9251,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641777962631,10.9251,140.55,140.49,4.02552683]
["bitfinex","SOLUSD",1641777966334,33.92799795,140.55,140.49,4.02552683]
["bitfinex","SOLUSD",1641777969436,23.25289795,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641777970436,23.00289795,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641777970838,23.00289795,140.55,140.5,2.25752683]
["bitfinex","SOLUSD",1641777971038,23.00289795,140.55,140.5,2.50752683]
["bitfinex","SOLUSD",1641777971841,23.25289795,140.55,140.5,2.50752683]
["bitfinex","SOLUSD",1641777972040,23.25289795,140.55,140.5,2.24752683]
["bitfinex","SOLUSD",1641777972338,23.25289795,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641777972545,23.25289795,140.55,140.49,28.02952683]
["bitfinex","SOLUSD",1641777972973,23.00289795,140.55,140.49,28.02952683]
["bitfinex","SOLUSD",1641777973139,33.67839795,140.55,140.49,28.02952683]
["bitfinex","SOLUSD",1641777974146,10.18,140.54,140.49,3.77552683]
["bitfinex","SOLUSD",1641777974346,10.18,140.54,140.49,1.99752683]
["bitfinex","SOLUSD",1641777974545,10.6779,140.52,140.49,1.99752683]
["bitfinex","SOLUSD",1641777975446,10.6779,140.52,140.48,3.0]
["bitfinex","SOLUSD",1641777975447,12.208,140.54,140.48,3.0]
["bitfinex","SOLUSD",1641777975646,12.208,140.54,140.48,3.25]
["bitfinex","SOLUSD",1641777975844,22.8849,140.54,140.48,3.25]
["bitfinex","SOLUSD",1641777980685,22.6349,140.54,140.48,3.25]
["bitfinex","SOLUSD",1641777980882,20.8569,140.54,140.48,5.028]
["bitfinex","SOLUSD",1641777981683,20.8569,140.54,140.48,7.02552683]
["bitfinex","SOLUSD",1641777981881,20.8569,140.54,140.48,6.52552683]
["bitfinex","SOLUSD",1641777982882,10.18,140.54,140.48,6.52552683]
["bitfinex","SOLUSD",1641777983083,10.18,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641777983285,10.18,140.54,140.5,1.778]
["bitfinex","SOLUSD",1641777983484,10.18,140.54,140.51,0.26]
["bitfinex","SOLUSD",1641777986786,10.18,140.54,140.5,3.77552683]
["bitfinex","SOLUSD",1641777986986,10.18,140.54,140.5,1.99752683]
["bitfinex","SOLUSD",1641777987186,10.18,140.54,140.48,3.77552683]
["bitfinex","SOLUSD",1641777987587,10.43,140.54,140.48,4.02552683]
["bitfinex","SOLUSD",1641777987785,18.52765346,140.53,140.48,4.02552683]
["bitfinex","SOLUSD",1641777987985,18.52765346,140.53,140.48,2.028]
["bitfinex","SOLUSD",1641777988389,18.77765346,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641777989188,18.77765346,140.53,140.47,26.63512683]
["bitfinex","SOLUSD",1641777989887,18.77765346,140.53,140.47,26.88512683]
["bitfinex","SOLUSD",1641777990088,18.77765346,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641777990291,29.45505346,140.53,140.47,1.99752683]
["bitfinex","SOLUSD",1641777990490,31.23305346,140.53,140.47,1.99752683]
["bitfinex","SOLUSD",1641777990688,41.41305346,140.53,140.47,1.99752683]
["bitfinex","SOLUSD",1641777990990,39.63505346,140.53,140.47,1.99752683]
["bitfinex","SOLUSD",1641777991189,39.63505346,140.53,140.46,1.99752683]
["bitfinex","SOLUSD",1641777991390,39.63505346,140.53,140.46,4.99752683]
["bitfinex","SOLUSD",1641777991589,39.63505346,140.53,140.46,5.24752683]
["bitfinex","SOLUSD",1641777994192,10.18,140.53,140.46,4.61157909]
["bitfinex","SOLUSD",1641777994392,10.18,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641777994593,10.18,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641777994993,10.18,140.53,140.49,33.18233887]
["bitfinex","SOLUSD",1641777995196,49.2528,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641777995398,10.18,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641777995600,10.18,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641777995799,10.43,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641777995995,10.43,140.57,140.5,36.1035]
["bitfinex","SOLUSD",1641777996196,10.43,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641777996399,1.778,140.56,140.48,2.24752683]
["bitfinex","SOLUSD",1641777996599,10.18,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641777996996,34.42604319,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641777997995,34.42604319,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641777998400,34.42604319,140.55,140.49,2.028]
["bitfinex","SOLUSD",1641777998599,10.43,140.55,140.49,2.028]
["bitfinex","SOLUSD",1641778000599,10.43,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641778000798,10.43,140.55,140.49,2.028]
["bitfinex","SOLUSD",1641778001901,10.43,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641778004605,10.18,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641778005406,10.18,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641778006007,10.18,140.55,140.51,2.028]
["bitfinex","SOLUSD",1641778007236,10.18,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641778008138,34.0,140.53,140.49,1.99752683]
["bitfinex","SOLUSD",1641778008336,14.958,140.52,140.49,1.99752683]
["bitfinex","SOLUSD",1641778008635,10.18,140.51,140.49,1.99752683]
["bitfinex","SOLUSD",1641778008837,10.18,140.51,140.43,74.1513]
["bitfinex","SOLUSD",1641778009037,36.84036747,140.51,140.43,74.1513]
["bitfinex","SOLUSD",1641778009439,38.61836747,140.51,140.46,10.6765]
["bitfinex","SOLUSD",1641778011941,12.208,140.51,140.46,10.6765]
["bitfinex","SOLUSD",1641778012139,11.958,140.51,140.46,10.9265]
["bitfinex","SOLUSD",1641778012339,1.99577724,140.56,140.47,2.038]
["bitfinex","SOLUSD",1641778012340,10.18,140.54,140.47,2.038]
["bitfinex","SOLUSD",1641778012540,10.18,140.54,140.5,10.6732]
["bitfinex","SOLUSD",1641778012741,10.18,140.54,140.51,1.778]
["bitfinex","SOLUSD",1641778012941,10.18,140.54,140.52,6.06439993]
["bitfinex","SOLUSD",1641778013942,10.43,140.54,140.52,6.06439993]
["bitfinex","SOLUSD",1641778014444,10.18,140.54,140.52,6.06439993]
["bitfinex","SOLUSD",1641778016345,10.18,140.54,140.49,10.6742]
["bitfinex","SOLUSD",1641778016745,10.43,140.54,140.49,10.6742]
["bitfinex","SOLUSD",1641778016948,10.18,140.54,140.49,10.6742]
["bitfinex","SOLUSD",1641778018347,30.96022476,140.55,140.49,10.6742]
["bitfinex","SOLUSD",1641778018547,31.21022476,140.55,140.49,10.6742]
["bitfinex","SOLUSD",1641778021050,0.25,140.55,140.49,10.6742]
["bitfinex","SOLUSD",1641778021250,12.4524,140.56,140.49,10.9242]
["bitfinex","SOLUSD",1641778021450,10.9244,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641778021951,10.9244,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641778022154,33.497136,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641778022350,33.497136,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641778023251,1.778,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641778023452,25.8839,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641778023851,22.8839,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641778024454,1.778,140.55,140.5,2.028]
["bitfinex","SOLUSD",1641778024654,36.611,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641778024951,25.9368,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641778025150,24.1588,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641778025480,24.1588,140.57,140.52,2.028]
["bitfinex","SOLUSD",1641778025652,27.73515163,140.58,140.52,2.028]
["bitfinex","SOLUSD",1641778025852,38.40815163,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641778026953,38.65815163,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641778027156,38.65815163,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641778027553,38.65815163,140.58,140.52,3.26]
["bitfinex","SOLUSD",1641778027752,10.923,140.58,140.52,3.26]
["bitfinex","SOLUSD",1641778027954,10.923,140.58,140.52,3.51]
["bitfinex","SOLUSD",1641778028153,25.7455,140.6,140.52,3.51]
["bitfinex","SOLUSD",1641778028354,3.77377724,140.61,140.52,121.66412726]
["bitfinex","SOLUSD",1641778028555,1.99577724,140.61,140.53,34.6648]
["bitfinex","SOLUSD",1641778028752,5.92630453,140.64,140.54,80.44219577]
["bitfinex","SOLUSD",1641778028954,22.72629898,140.64,140.55,11.958]
["bitfinex","SOLUSD",1641778029153,22.72629898,140.64,140.55,13.31932255]
["bitfinex","SOLUSD",1641778029356,22.72629898,140.64,140.56,3.26]
["bitfinex","SOLUSD",1641778029555,20.79832879,140.64,140.57,1.778]
["bitfinex","SOLUSD",1641778029956,20.79832879,140.64,140.58,13.9272]
["bitfinex","SOLUSD",1641778030156,10.6676,140.66,140.59,1.778]
["bitfinex","SOLUSD",1641778030557,1.778,140.68,140.59,1.778]
["bitfinex","SOLUSD",1641778030757,1.778,140.68,140.58,3.0]
["bitfinex","SOLUSD",1641778030956,1.778,140.68,140.58,0.25]
["bitfinex","SOLUSD",1641778031158,30.46904575,140.67,140.58,0.25]
["bitfinex","SOLUSD",1641778031359,1.778,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641778031558,1.778,140.66,140.58,0.51]
["bitfinex","SOLUSD",1641778031757,25.2992,140.66,140.58,0.51]
["bitfinex","SOLUSD",1641778031959,26.06746014,140.63,140.57,5.026]
["bitfinex","SOLUSD",1641778032568,26.06746014,140.63,140.57,2.026]
["bitfinex","SOLUSD",1641778032569,36.73726014,140.63,140.57,2.026]
["bitfinex","SOLUSD",1641778032757,36.73726014,140.63,140.57,1.776]
["bitfinex","SOLUSD",1641778033160,1.778,140.62,140.57,1.776]
["bitfinex","SOLUSD",1641778033559,2.028,140.62,140.57,1.776]
["bitfinex","SOLUSD",1641778033761,18.84787965,140.62,140.57,1.776]
["bitfinex","SOLUSD",1641778034963,29.51837965,140.62,140.57,1.776]
["bitfinex","SOLUSD",1641778035361,29.51837965,140.62,140.53,25.5856]
["bitfinex","SOLUSD",1641778035560,23.7588,140.61,140.54,3.0]
["bitfinex","SOLUSD",1641778035963,24.0088,140.61,140.54,3.0]
["bitfinex","SOLUSD",1641778036775,34.4308,140.61,140.54,3.25]
["bitfinex","SOLUSD",1641778036964,24.0088,140.61,140.54,3.25]
["bitfinex","SOLUSD",1641778038066,25.81746014,140.63,140.55,0.07]
["bitfinex","SOLUSD",1641778038266,25.81746014,140.63,140.55,24.1367]
["bitfinex","SOLUSD",1641778038466,26.06746014,140.63,140.55,24.3867]
["bitfinex","SOLUSD",1641778039466,26.06746014,140.63,140.55,47.90022787]
["bitfinex","SOLUSD",1641778039868,26.06746014,140.63,140.55,58.56932787]
["bitfinex","SOLUSD",1641778040496,26.06746014,140.63,140.55,35.0558]
["bitfinex","SOLUSD",1641778040868,36.73756014,140.63,140.55,35.0558]
["bitfinex","SOLUSD",1641778041368,36.73756014,140.63,140.55,34.8058]
["bitfinex","SOLUSD",1641778041568,1.778,140.62,140.55,36.5838]
["bitfinex","SOLUSD",1641778041968,2.028,140.62,140.55,12.7771]
["bitfinex","SOLUSD",1641778042169,15.40777829,140.61,140.55,1.848]
["bitfinex","SOLUSD",1641778042371,15.40777829,140.61,140.55,0.07]
["bitfinex","SOLUSD",1641778042574,15.65777829,140.61,140.55,0.07]
["bitfinex","SOLUSD",1641778043373,1.778,140.6,140.55,0.07]
["bitfinex","SOLUSD",1641778043571,2.028,140.6,140.55,0.07]
["bitfinex","SOLUSD",1641778043775,1.778,140.6,140.55,0.07]
["bitfinex","SOLUSD",1641778043971,2.028,140.6,140.55,0.07]
["bitfinex","SOLUSD",1641778044673,0.25,140.6,140.55,0.07]
["bitfinex","SOLUSD",1641778044973,10.9215,140.61,140.55,0.07]
["bitfinex","SOLUSD",1641778050779,0.25,140.61,140.55,0.07]
["bitfinex","SOLUSD",1641778050979,50.48099456,140.62,140.55,0.07]
["bitfinex","SOLUSD",1641778051883,61.15169456,140.62,140.55,0.07]
["bitfinex","SOLUSD",1641778058327,71.33169456,140.62,140.55,0.07]
["bitfinex","SOLUSD",1641778059563,35.7429,140.62,140.55,0.07]
["bitfinex","SOLUSD",1641778059761,35.7429,140.62,140.55,10.7396]
["bitfinex","SOLUSD",1641778059961,35.4929,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641778060163,33.7149,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641778061764,33.9649,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641778062368,65.04497171,140.63,140.57,1.778]
["bitfinex","SOLUSD",1641778062369,25.81746014,140.63,140.57,1.778]
["bitfinex","SOLUSD",1641778062566,25.81746014,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641778062765,26.06746014,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641778062964,26.06746014,140.63,140.57,2.028]
["bitfinex","SOLUSD",1641778063366,26.06746014,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641778063765,26.06746014,140.63,140.57,12.6959]
["bitfinex","SOLUSD",1641778065167,26.06746014,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641778065673,26.06746014,140.63,140.57,12.6959]
["bitfinex","SOLUSD",1641778065868,26.06746014,140.63,140.56,10.6689]
["bitfinex","SOLUSD",1641778066067,1.778,140.62,140.55,24.7897]
["bitfinex","SOLUSD",1641778066566,2.028,140.62,140.55,24.7897]
["bitfinex","SOLUSD",1641778066769,18.21145928,140.62,140.55,24.7897]
["bitfinex","SOLUSD",1641778068068,28.88215928,140.62,140.53,25.5856]
["bitfinex","SOLUSD",1641778068270,39.06215928,140.62,140.53,47.8505]
["bitfinex","SOLUSD",1641778068471,39.06215928,140.62,140.53,24.2929]
["bitfinex","SOLUSD",1641778070969,3.0,140.61,140.53,24.2929]
["bitfinex","SOLUSD",1641778071169,1.778,140.6,140.53,24.2929]
["bitfinex","SOLUSD",1641778071370,12.4504,140.6,140.53,24.2929]
["bitfinex","SOLUSD",1641778071570,2.028,140.6,140.53,24.2929]
["bitfinex","SOLUSD",1641778071773,2.028,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641778072371,0.25,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641778072573,2.028,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641778075174,12.6994,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641778078478,1.778,140.61,140.54,10.44]
["bitfinex","SOLUSD",1641778078679,25.81746014,140.63,140.54,14.86795228]
["bitfinex","SOLUSD",1641778078879,25.81746014,140.63,140.54,15.11795228]
["bitfinex","SOLUSD",1641778079177,26.06746014,140.63,140.54,15.11795228]
["bitfinex","SOLUSD",1641778079777,26.06746014,140.63,140.54,25.78835228]
["bitfinex","SOLUSD",1641778080781,25.81746014,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641778080985,25.81746014,140.63,140.57,10.668]
["bitfinex","SOLUSD",1641778081281,25.81746014,140.63,140.59,27.69765281]
["bitfinex","SOLUSD",1641778082082,26.06746014,140.63,140.58,1.778]
["bitfinex","SOLUSD",1641778082282,26.06746014,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641778082985,26.06746014,140.63,140.58,2.028]
["bitfinex","SOLUSD",1641778083286,26.06746014,140.63,140.58,1.778]
["bitfinex","SOLUSD",1641778083487,26.06746014,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641778083684,1.778,140.62,140.55,67.73228712]
["bitfinex","SOLUSD",1641778084084,2.028,140.62,140.55,37.5697]
["bitfinex","SOLUSD",1641778084886,2.028,140.62,140.55,35.7917]
["bitfinex","SOLUSD",1641778086018,22.93302077,140.61,140.55,35.7917]
["bitfinex","SOLUSD",1641778086418,22.93302077,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641778086419,23.18302077,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641778086915,23.18302077,140.61,140.53,35.7629]
["bitfinex","SOLUSD",1641778087816,33.85422077,140.61,140.53,35.7629]
["bitfinex","SOLUSD",1641778088217,33.85422077,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641778092725,10.9212,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641778094527,26.53684876,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641778095827,10.9212,140.61,140.53,42.16598332]
["bitfinex","SOLUSD",1641778096027,10.9212,140.61,140.53,31.24478332]
["bitfinex","SOLUSD",1641778097028,1.778,140.6,140.53,29.46678332]
["bitfinex","SOLUSD",1641778097228,1.778,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641778097428,1.778,140.61,140.54,2.108]
["bitfinex","SOLUSD",1641778097727,1.778,140.61,140.54,15.288]
["bitfinex","SOLUSD",1641778098027,1.778,140.61,140.54,16.89595228]
["bitfinex","SOLUSD",1641778098928,1.778,140.61,140.54,27.56615228]
["bitfinex","SOLUSD",1641778099129,25.81746014,140.63,140.54,27.56615228]
["bitfinex","SOLUSD",1641778099333,26.06746014,140.63,140.56,28.78557856]
["bitfinex","SOLUSD",1641778099529,26.06746014,140.63,140.57,5.038]
["bitfinex","SOLUSD",1641778099929,26.06746014,140.63,140.57,5.288]
["bitfinex","SOLUSD",1641778100831,26.06746014,140.63,140.57,15.9558]
["bitfinex","SOLUSD",1641778103234,25.81746014,140.63,140.57,15.9558]
["bitfinex","SOLUSD",1641778108437,25.81746014,140.63,140.57,39.9272]
["bitfinex","SOLUSD",1641778109136,25.81746014,140.63,140.57,48.47815228]
["bitfinex","SOLUSD",1641778109337,25.81746014,140.63,140.58,10.18]
["bitfinex","SOLUSD",1641778109536,25.81746014,140.63,140.6,10.6639]
["bitfinex","SOLUSD",1641778109738,25.81746014,140.63,140.61,6.13439993]
["bitfinex","SOLUSD",1641778109936,25.81746014,140.63,140.61,9.64439993]
["bitfinex","SOLUSD",1641778110339,6.014e-05,140.63,140.61,9.64439993]
["bitfinex","SOLUSD",1641778110540,6.014e-05,140.63,140.62,23.1392]
["bitfinex","SOLUSD",1641778110940,6.014e-05,140.63,140.62,28.00715228]
["bitfinex","SOLUSD",1641778111870,6.014e-05,140.63,140.62,40.44715228]
["bitfinex","SOLUSD",1641778116279,6.014e-05,140.63,140.62,40.19715228]
["bitfinex","SOLUSD",1641778117582,6.014e-05,140.63,140.62,50.62715228]
["bitfinex","SOLUSD",1641778117781,24.4732,140.74,140.63,57.0]
["bitfinex","SOLUSD",1641778117980,22.6972,140.74,140.68,10.6592]
["bitfinex","SOLUSD",1641778118180,101.4902,140.76,140.68,10.6592]
["bitfinex","SOLUSD",1641778118383,99.7142,140.76,140.69,3.26]
["bitfinex","SOLUSD",1641778118881,110.6246,140.76,140.69,3.26]
["bitfinex","SOLUSD",1641778119083,86.1359,140.76,140.69,13.919]
["bitfinex","SOLUSD",1641778119281,75.2255,140.76,140.69,13.989]
["bitfinex","SOLUSD",1641778119487,24.6226,140.78,140.69,14.239]
["bitfinex","SOLUSD",1641778119684,24.6226,140.78,140.69,44.6219]
["bitfinex","SOLUSD",1641778119983,10.6575,140.79,140.69,45.97750461]
["bitfinex","SOLUSD",1641778121185,10.6575,140.79,140.7,1.776]
["bitfinex","SOLUSD",1641778121386,10.6575,140.79,140.71,33.60643516]
["bitfinex","SOLUSD",1641778121585,10.6575,140.79,140.71,36.86643516]
["bitfinex","SOLUSD",1641778121785,10.6575,140.79,140.71,37.11643516]
["bitfinex","SOLUSD",1641778121987,104.8476118,140.8,140.72,0.07]
["bitfinex","SOLUSD",1641778122185,0.25,140.79,140.72,1.846]
["bitfinex","SOLUSD",1641778122488,105.0976118,140.8,140.73,0.26]
["bitfinex","SOLUSD",1641778123885,115.7543118,140.8,140.73,0.26]
["bitfinex","SOLUSD",1641778124387,115.7543118,140.8,140.72,2.096]
["bitfinex","SOLUSD",1641778125088,115.7543118,140.8,140.73,0.26]
["bitfinex","SOLUSD",1641778125291,115.7543118,140.8,140.72,2.096]
["bitfinex","SOLUSD",1641778126590,115.7543118,140.8,140.73,0.26]
["bitfinex","SOLUSD",1641778126791,115.7543118,140.8,140.72,2.096]
["bitfinex","SOLUSD",1641778131028,4.776,140.79,140.72,0.07]
["bitfinex","SOLUSD",1641778131223,10.6592,140.77,140.72,0.07]
["bitfinex","SOLUSD",1641778131427,10.9092,140.77,140.72,0.07]
["bitfinex","SOLUSD",1641778131825,1.776,140.76,140.72,0.07]
["bitfinex","SOLUSD",1641778132030,2.026,140.76,140.72,0.07]
["bitfinex","SOLUSD",1641778132228,12.6862,140.76,140.72,0.07]
["bitfinex","SOLUSD",1641778132428,10.9102,140.76,140.72,0.07]
["bitfinex","SOLUSD",1641778134327,0.25,140.76,140.72,0.07]
["bitfinex","SOLUSD",1641778134526,12.6847,140.78,140.72,0.07]
["bitfinex","SOLUSD",1641778135126,2.026,140.78,140.72,0.07]
["bitfinex","SOLUSD",1641778135927,0.25,140.78,140.72,1.846]
["bitfinex","SOLUSD",1641778136327,21.04189332,140.78,140.72,1.846]
["bitfinex","SOLUSD",1641778136528,33.72619332,140.78,140.72,0.07]
["bitfinex","SOLUSD",1641778137226,31.95019332,140.78,140.72,0.07]
["bitfinex","SOLUSD",1641778137827,10.9083,140.78,140.72,0.07]
["bitfinex","SOLUSD",1641778138026,10.9083,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641778138027,0.25,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641778138229,0.25,140.78,140.71,2.036]
["bitfinex","SOLUSD",1641778138427,24.8303,140.79,140.71,2.286]
["bitfinex","SOLUSD",1641778138828,24.8303,140.79,140.71,2.036]
["bitfinex","SOLUSD",1641778139029,24.8303,140.79,140.71,35.6312]
["bitfinex","SOLUSD",1641778139232,24.8303,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641778139433,24.8303,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641778140332,24.8303,140.79,140.73,10.916]
["bitfinex","SOLUSD",1641778142438,24.8303,140.79,140.73,10.656]
["bitfinex","SOLUSD",1641778142637,24.8303,140.79,140.71,35.1207]
["bitfinex","SOLUSD",1641778142837,48.04792746,140.79,140.71,35.1207]
["bitfinex","SOLUSD",1641778143038,48.04792746,140.79,140.71,35.3707]
["bitfinex","SOLUSD",1641778143840,49.82392746,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641778144645,49.82392746,140.79,140.72,10.9166]
["bitfinex","SOLUSD",1641778144846,49.82392746,140.79,140.72,11.1666]
["bitfinex","SOLUSD",1641778145044,48.04792746,140.79,140.72,11.1666]
["bitfinex","SOLUSD",1641778145244,48.04792746,140.79,140.71,24.4639]
["bitfinex","SOLUSD",1641778145573,60.48172746,140.79,140.71,22.6879]
["bitfinex","SOLUSD",1641778145748,60.48172746,140.79,140.7,72.3831]
["bitfinex","SOLUSD",1641778145947,60.48172746,140.79,140.7,72.6331]
["bitfinex","SOLUSD",1641778146449,60.48172746,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641778147060,60.48172746,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641778147250,3.0,140.78,140.68,10.18]
["bitfinex","SOLUSD",1641778147451,10.6617,140.74,140.65,1.776]
["bitfinex","SOLUSD",1641778147649,10.6617,140.74,140.65,26.1939]
["bitfinex","SOLUSD",1641778147850,10.9117,140.74,140.65,26.4439]
["bitfinex","SOLUSD",1641778148049,10.9117,140.74,140.65,52.10385025]
["bitfinex","SOLUSD",1641778148251,35.6893,140.74,140.65,52.10385025]
["bitfinex","SOLUSD",1641778148449,35.6893,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778149049,37.70167087,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778149777,12.67467087,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641778149983,12.92467087,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641778150584,2.26237087,140.73,140.66,10.9213]
["bitfinex","SOLUSD",1641778150980,0.25,140.73,140.66,10.9213]
["bitfinex","SOLUSD",1641778151381,27.03997087,140.74,140.66,10.9213]
["bitfinex","SOLUSD",1641778151581,25.26397087,140.74,140.66,10.9213]
["bitfinex","SOLUSD",1641778152485,25.01397087,140.74,140.66,10.9213]
["bitfinex","SOLUSD",1641778152682,35.67547087,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778153085,33.6631,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778153289,35.4391,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778153685,37.45147087,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778153885,35.92547087,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778154487,33.9131,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778154989,1.776,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641778155388,2.026,140.73,140.66,3.26]
["bitfinex","SOLUSD",1641778155587,12.6883,140.73,140.66,3.26]
["bitfinex","SOLUSD",1641778157290,10.9123,140.73,140.67,1.776]
["bitfinex","SOLUSD",1641778158090,10.6623,140.73,140.67,1.776]
["bitfinex","SOLUSD",1641778158489,10.6623,140.73,140.66,5.036]
["bitfinex","SOLUSD",1641778159491,10.9123,140.73,140.66,5.036]
["bitfinex","SOLUSD",1641778160090,10.9123,140.73,140.66,5.286]
["bitfinex","SOLUSD",1641778160692,10.9123,140.73,140.66,2.286]
["bitfinex","SOLUSD",1641778165595,0.25,140.73,140.66,2.286]
["bitfinex","SOLUSD",1641778165798,0.25,140.73,140.66,12.9473]
["bitfinex","SOLUSD",1641778165995,33.9129,140.74,140.66,12.9473]
["bitfinex","SOLUSD",1641778166198,33.9129,140.74,140.66,0.51]
["bitfinex","SOLUSD",1641778166399,33.9129,140.74,140.65,26.1939]
["bitfinex","SOLUSD",1641778166596,1.776,140.73,140.66,3.0]
["bitfinex","SOLUSD",1641778166797,10.6639,140.71,140.66,3.0]
["bitfinex","SOLUSD",1641778167096,1.776,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641778167299,4.776,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641778167599,5.026,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641778167796,3.25,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641778168030,10.9143,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641778169299,1.776,140.69,140.64,3.0]
["bitfinex","SOLUSD",1641778169500,2.026,140.69,140.64,3.0]
["bitfinex","SOLUSD",1641778171501,1.776,140.69,140.64,3.0]
["bitfinex","SOLUSD",1641778171703,12.67587087,140.72,140.65,2.036]
["bitfinex","SOLUSD",1641778171901,2.26237087,140.72,140.65,25.6378]
["bitfinex","SOLUSD",1641778172102,2.26237087,140.72,140.65,25.8878]
["bitfinex","SOLUSD",1641778172301,2.01237087,140.72,140.65,25.8878]
["bitfinex","SOLUSD",1641778172503,0.25,140.72,140.65,25.8878]
["bitfinex","SOLUSD",1641778172705,10.9129,140.72,140.65,25.6278]
["bitfinex","SOLUSD",1641778173104,10.6629,140.72,140.65,25.6278]
["bitfinex","SOLUSD",1641778174805,37.45187087,140.74,140.65,36.2897]
["bitfinex","SOLUSD",1641778175007,2.01237087,140.74,140.66,3.26]
["bitfinex","SOLUSD",1641778175209,2.01237087,140.73,140.67,1.776]
["bitfinex","SOLUSD",1641778175406,2.01237087,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641778175607,2.01237087,140.73,140.69,1.776]
["bitfinex","SOLUSD",1641778175808,2.01237087,140.73,140.68,2.036]
["bitfinex","SOLUSD",1641778176108,25.74675698,140.76,140.68,2.286]
["bitfinex","SOLUSD",1641778176308,25.99675698,140.76,140.68,2.286]
["bitfinex","SOLUSD",1641778176811,36.65675698,140.76,140.68,2.286]
["bitfinex","SOLUSD",1641778177009,38.66912785,140.76,140.68,25.0978]
["bitfinex","SOLUSD",1641778177709,38.66912785,140.76,140.68,51.05067995]
["bitfinex","SOLUSD",1641778179715,38.66912785,140.76,140.68,61.45027995]
["bitfinex","SOLUSD",1641778181112,38.66912785,140.76,140.68,59.67427995]
["bitfinex","SOLUSD",1641778181313,12.92237087,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641778182418,0.25,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641778182615,0.25,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641778182822,49.03517087,140.77,140.69,2.036]
["bitfinex","SOLUSD",1641778183037,49.03517087,140.77,140.69,2.286]
["bitfinex","SOLUSD",1641778184742,59.69447087,140.77,140.69,2.286]
["bitfinex","SOLUSD",1641778184940,59.69447087,140.77,140.69,2.026]
["bitfinex","SOLUSD",1641778185442,59.69447087,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641778185842,2.01237087,140.76,140.68,22.8118]
["bitfinex","SOLUSD",1641778186043,10.6622,140.74,140.68,22.8118]
["bitfinex","SOLUSD",1641778186341,10.6622,140.74,140.65,78.88]
["bitfinex","SOLUSD",1641778186542,10.9122,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778186942,10.9122,140.74,140.65,103.8392]
["bitfinex","SOLUSD",1641778187744,10.9122,140.74,140.65,114.5011]
["bitfinex","SOLUSD",1641778188446,10.9122,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778189846,10.9122,140.74,140.66,10.9212]
["bitfinex","SOLUSD",1641778190045,10.9122,140.74,140.66,11.1712]
["bitfinex","SOLUSD",1641778191647,10.6622,140.74,140.66,11.1712]
["bitfinex","SOLUSD",1641778192948,10.9122,140.74,140.66,11.1712]
["bitfinex","SOLUSD",1641778194449,22.6719,140.75,140.66,11.1712]
["bitfinex","SOLUSD",1641778194749,22.6719,140.75,140.66,12.51980698]
["bitfinex","SOLUSD",1641778194950,22.6719,140.75,140.68,10.6597]
["bitfinex","SOLUSD",1641778195350,22.6719,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641778196550,22.6719,140.75,140.69,3.26]
["bitfinex","SOLUSD",1641778196756,78.3335,140.76,140.69,3.51]
["bitfinex","SOLUSD",1641778196950,78.5835,140.76,140.69,3.51]
["bitfinex","SOLUSD",1641778197350,78.5835,140.76,140.69,3.25]
["bitfinex","SOLUSD",1641778197555,78.5835,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641778197752,78.5835,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641778197952,101.6708,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641778198151,101.6708,140.76,140.69,2.036]
["bitfinex","SOLUSD",1641778198351,101.6708,140.76,140.69,2.286]
["bitfinex","SOLUSD",1641778200557,12.19237087,140.78,140.7,26.87996697]
["bitfinex","SOLUSD",1641778200754,2.01237087,140.78,140.71,1.776]
["bitfinex","SOLUSD",1641778200957,2.01237087,140.78,140.71,15.466]
["bitfinex","SOLUSD",1641778201153,2.01237087,140.78,140.71,41.51130698]
["bitfinex","SOLUSD",1641778201353,2.01237087,140.78,140.72,0.07]
["bitfinex","SOLUSD",1641778201555,2.01237087,140.78,140.73,1.776]
["bitfinex","SOLUSD",1641778201754,25.55418617,140.82,140.76,10.6533]
["bitfinex","SOLUSD",1641778202055,25.55418617,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778202556,25.55418617,140.82,140.76,10.6533]
["bitfinex","SOLUSD",1641778202761,25.55418617,140.82,140.73,104.7527]
["bitfinex","SOLUSD",1641778202961,36.21018617,140.82,140.72,1.774]
["bitfinex","SOLUSD",1641778203156,24.3967,140.81,140.7,1.93567113]
["bitfinex","SOLUSD",1641778203559,24.6467,140.81,140.7,1.93567113]
["bitfinex","SOLUSD",1641778203759,2.01237087,140.8,140.71,28.85504324]
["bitfinex","SOLUSD",1641778203957,0.01237087,140.8,140.73,10.6558]
["bitfinex","SOLUSD",1641778204158,0.01237087,140.8,140.74,23.4747]
["bitfinex","SOLUSD",1641778204360,33.5292,140.81,140.74,23.4747]
["bitfinex","SOLUSD",1641778204660,33.5292,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641778209064,33.5292,140.81,140.74,35.904]
["bitfinex","SOLUSD",1641778209290,4.774,140.8,140.73,1.774]
["bitfinex","SOLUSD",1641778209463,10.6593,140.77,140.73,1.774]
["bitfinex","SOLUSD",1641778209662,1.776,140.76,140.73,1.774]
["bitfinex","SOLUSD",1641778209862,10.9093,140.77,140.73,1.774]
["bitfinex","SOLUSD",1641778210165,17.91749892,140.76,140.73,1.774]
["bitfinex","SOLUSD",1641778210563,0.25,140.76,140.73,1.774]
["bitfinex","SOLUSD",1641778210765,10.6605,140.75,140.73,1.774]
["bitfinex","SOLUSD",1641778210964,10.9105,140.75,140.73,1.774]
["bitfinex","SOLUSD",1641778212869,10.9105,140.75,140.67,101.4742]
["bitfinex","SOLUSD",1641778213065,10.9105,140.75,140.67,101.7242]
["bitfinex","SOLUSD",1641778213868,10.9105,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641778215270,12.6865,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641778216071,12.6865,140.75,140.67,101.4742]
["bitfinex","SOLUSD",1641778216271,12.6865,140.75,140.67,99.6982]
["bitfinex","SOLUSD",1641778220098,12.6865,140.75,140.65,1.776]
["bitfinex","SOLUSD",1641778220302,10.6637,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778220501,10.9137,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641778220900,33.11799311,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641778221100,33.11799311,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778221302,1.776,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641778221503,5.026,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641778221803,10.6677,140.68,140.57,3.67536888]
["bitfinex","SOLUSD",1641778222000,4.776,140.67,140.57,3.67536888]
["bitfinex","SOLUSD",1641778222200,40.3418,140.67,140.57,3.67536888]
["bitfinex","SOLUSD",1641778222400,5.026,140.67,140.57,3.92536888]
["bitfinex","SOLUSD",1641778222600,2.026,140.67,140.57,1.59860698]
["bitfinex","SOLUSD",1641778222799,10.6672,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641778223002,10.9172,140.66,140.58,2.026]
["bitfinex","SOLUSD",1641778223402,10.9172,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641778224703,10.6665,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641778224902,0.25,140.69,140.59,15.27510698]
["bitfinex","SOLUSD",1641778225204,1.1322,140.69,140.6,22.858]
["bitfinex","SOLUSD",1641778225403,0.25,140.69,140.6,23.108]
["bitfinex","SOLUSD",1641778225603,0.25,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641778226004,10.915,140.69,140.59,4.34860698]
["bitfinex","SOLUSD",1641778226205,1.776,140.68,140.58,1.776]
["bitfinex","SOLUSD",1641778226403,1.776,140.68,140.58,2.026]
["bitfinex","SOLUSD",1641778226604,2.026,140.68,140.58,2.026]
["bitfinex","SOLUSD",1641778227103,10.6691,140.64,140.58,2.026]
["bitfinex","SOLUSD",1641778227502,10.9191,140.64,140.58,2.026]
["bitfinex","SOLUSD",1641778228305,35.74985853,140.64,140.58,2.026]
["bitfinex","SOLUSD",1641778228507,35.74985853,140.64,140.57,1.776]
["bitfinex","SOLUSD",1641778228705,35.74985853,140.64,140.56,26.101]
["bitfinex","SOLUSD",1641778228905,10.6708,140.62,140.56,2.028]
["bitfinex","SOLUSD",1641778229906,10.9208,140.62,140.56,2.028]
["bitfinex","SOLUSD",1641778231808,10.9208,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641778232007,10.9208,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641778232410,10.9208,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641778232612,10.9208,140.62,140.55,2.038]
["bitfinex","SOLUSD",1641778233010,10.9208,140.62,140.55,2.288]
["bitfinex","SOLUSD",1641778236517,10.9208,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641778237419,4.778,140.61,140.54,3.0]
["bitfinex","SOLUSD",1641778237621,4.778,140.61,140.53,3.0]
["bitfinex","SOLUSD",1641778237819,33.13166687,140.58,140.51,11.69466722]
["bitfinex","SOLUSD",1641778238021,33.13166687,140.58,140.51,24.6329]
["bitfinex","SOLUSD",1641778238319,1.778,140.57,140.5,93.3]
["bitfinex","SOLUSD",1641778238518,5.028,140.57,140.5,93.3]
["bitfinex","SOLUSD",1641778238921,10.6765,140.54,140.5,93.3]
["bitfinex","SOLUSD",1641778239418,10.9265,140.54,140.5,93.3]
["bitfinex","SOLUSD",1641778239618,10.9265,140.54,140.47,23.3385]
["bitfinex","SOLUSD",1641778242230,10.9265,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641778242430,3.0,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641778242629,10.6783,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641778242929,10.9283,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641778243360,10.9283,140.52,140.44,103.10280698]
["bitfinex","SOLUSD",1641778243555,10.9283,140.52,140.44,103.35280698]
["bitfinex","SOLUSD",1641778244156,10.9283,140.52,140.44,127.538874]
["bitfinex","SOLUSD",1641778244554,10.9283,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641778244954,10.6783,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641778245756,3.0,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641778245955,3.0,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641778246355,3.0,140.53,140.46,2.028]
["bitfinex","SOLUSD",1641778246558,3.25,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641778246754,24.83075853,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641778246955,1.778,140.51,140.44,99.9762]
["bitfinex","SOLUSD",1641778247357,2.028,140.51,140.44,99.9762]
["bitfinex","SOLUSD",1641778248757,10.6801,140.49,140.44,99.9762]
["bitfinex","SOLUSD",1641778248957,10.6801,140.49,140.44,24.7736]
["bitfinex","SOLUSD",1641778249661,2.028,140.51,140.44,24.7736]
["bitfinex","SOLUSD",1641778249662,2.028,140.51,140.44,25.0236]
["bitfinex","SOLUSD",1641778249959,0.25,140.51,140.45,2.038]
["bitfinex","SOLUSD",1641778250358,24.7715,140.52,140.45,3.63660698]
["bitfinex","SOLUSD",1641778250558,24.7715,140.52,140.45,14.31380698]
["bitfinex","SOLUSD",1641778250758,0.25,140.52,140.45,14.31380698]
["bitfinex","SOLUSD",1641778250962,2.028,140.55,140.45,14.31380698]
["bitfinex","SOLUSD",1641778251763,12.704,140.55,140.45,14.31380698]
["bitfinex","SOLUSD",1641778258471,12.704,140.55,140.45,13.80380698]
["bitfinex","SOLUSD",1641778258670,12.704,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641778258969,13.6771,140.54,140.44,101.8024]
["bitfinex","SOLUSD",1641778259169,13.6771,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641778259470,13.9271,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641778260372,1.778,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641778260572,33.59967923,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641778260777,40.83567923,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641778260975,41.08567923,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641778261176,1.778,140.48,140.44,1.778]
["bitfinex","SOLUSD",1641778261576,2.028,140.48,140.44,1.778]
["bitfinex","SOLUSD",1641778262074,10.6826,140.46,140.44,1.778]
["bitfinex","SOLUSD",1641778262574,10.9326,140.46,140.44,1.778]
["bitfinex","SOLUSD",1641778263775,10.9326,140.46,140.4,78.8868]
["bitfinex","SOLUSD",1641778263976,10.9326,140.46,140.39,24.8164]
["bitfinex","SOLUSD",1641778264176,10.9326,140.46,140.39,25.0664]
["bitfinex","SOLUSD",1641778264776,1.78,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641778264981,1.78,140.5,140.41,1.78]
["bitfinex","SOLUSD",1641778265179,59.4012,140.51,140.41,3.12860698]
["bitfinex","SOLUSD",1641778265378,3.0,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641778265777,3.25,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641778265978,3.25,140.5,140.43,10.6781]
["bitfinex","SOLUSD",1641778266379,3.25,140.5,140.43,10.9281]
["bitfinex","SOLUSD",1641778267184,3.25,140.5,140.43,10.6781]
["bitfinex","SOLUSD",1641778268581,3.25,140.5,140.43,33.43385837]
["bitfinex","SOLUSD",1641778268785,3.25,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641778268985,0.25,140.5,140.44,12.7154]
["bitfinex","SOLUSD",1641778269409,79.2497,140.52,140.44,12.9654]
["bitfinex","SOLUSD",1641778269609,109.07687044,140.52,140.44,12.9654]
["bitfinex","SOLUSD",1641778269809,109.07687044,140.52,140.44,12.7154]
["bitfinex","SOLUSD",1641778270009,119.75487044,140.52,140.44,12.7154]
["bitfinex","SOLUSD",1641778270512,119.75487044,140.52,140.44,12.9654]
["bitfinex","SOLUSD",1641778270714,121.53287044,140.52,140.44,10.9374]
["bitfinex","SOLUSD",1641778270914,119.75487044,140.52,140.44,10.9374]
["bitfinex","SOLUSD",1641778272213,109.07687044,140.52,140.44,10.9374]
["bitfinex","SOLUSD",1641778272515,109.07687044,140.52,140.44,11.1874]
["bitfinex","SOLUSD",1641778273216,109.07687044,140.52,140.44,12.53600698]
["bitfinex","SOLUSD",1641778274318,3.0,140.51,140.44,12.53600698]
["bitfinex","SOLUSD",1641778274517,0.25,140.51,140.44,12.28600698]
["bitfinex","SOLUSD",1641778275419,1.778,140.5,140.44,10.6774]
["bitfinex","SOLUSD",1641778275817,0.25,140.5,140.44,10.6774]
["bitfinex","SOLUSD",1641778276117,0.25,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641778276417,12.4587,140.49,140.43,1.778]
["bitfinex","SOLUSD",1641778276617,12.4587,140.49,140.42,97.4969]
["bitfinex","SOLUSD",1641778276821,10.9307,140.49,140.42,97.4969]
["bitfinex","SOLUSD",1641778278022,0.25,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641778278424,27.0115,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641778278722,25.2335,140.51,140.43,1.60860698]
["bitfinex","SOLUSD",1641778278922,0.25,140.51,140.43,12.53740698]
["bitfinex","SOLUSD",1641778279125,0.25,140.51,140.44,25.7951]
["bitfinex","SOLUSD",1641778279323,10.6769,140.54,140.44,25.7951]
["bitfinex","SOLUSD",1641778279324,0.25,140.53,140.45,29.98369234]
["bitfinex","SOLUSD",1641778279522,10.9269,140.54,140.45,31.84229932]
["bitfinex","SOLUSD",1641778280125,10.9269,140.54,140.45,0.51]
["bitfinex","SOLUSD",1641778280325,10.9269,140.54,140.44,12.4555]
["bitfinex","SOLUSD",1641778280555,4.778,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641778280728,10.6812,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641778280928,10.9312,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641778281328,12.7092,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641778282029,59.6454,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641778282030,12.4573,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641778282228,10.6793,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641778282428,0.25,140.51,140.45,0.26]
["bitfinex","SOLUSD",1641778283532,13.9275,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641778284734,13.9275,140.53,140.45,10.9372]
["bitfinex","SOLUSD",1641778284936,13.9275,140.53,140.45,11.1872]
["bitfinex","SOLUSD",1641778286434,13.6775,140.53,140.45,11.1872]
["bitfinex","SOLUSD",1641778287036,13.6775,140.53,140.45,0.51]
["bitfinex","SOLUSD",1641778287334,13.6775,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641778287335,10.6775,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641778287834,10.9275,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641778288261,10.9275,140.53,140.45,24.1966]
["bitfinex","SOLUSD",1641778289063,10.9275,140.53,140.45,34.8737]
["bitfinex","SOLUSD",1641778289266,10.9275,140.53,140.45,38.00030698]
["bitfinex","SOLUSD",1641778290664,10.9275,140.53,140.45,38.25030698]
["bitfinex","SOLUSD",1641778291567,10.9275,140.53,140.45,36.47230698]
["bitfinex","SOLUSD",1641778292369,0.25,140.53,140.45,36.47230698]
["bitfinex","SOLUSD",1641778292569,0.25,140.53,140.46,28.93527381]
["bitfinex","SOLUSD",1641778292770,0.25,140.54,140.46,41.38947381]
["bitfinex","SOLUSD",1641778292969,105.8213,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641778293368,105.8213,140.55,140.47,22.9822]
["bitfinex","SOLUSD",1641778293572,105.8213,140.55,140.47,23.2322]
["bitfinex","SOLUSD",1641778293768,133.19401287,140.55,140.47,23.2322]
["bitfinex","SOLUSD",1641778293968,132.94401287,140.55,140.47,23.2322]
["bitfinex","SOLUSD",1641778294170,132.94401287,140.55,140.47,25.0102]
["bitfinex","SOLUSD",1641778295173,134.72201287,140.55,140.47,25.0102]
["bitfinex","SOLUSD",1641778295372,134.97201287,140.55,140.47,23.2322]
["bitfinex","SOLUSD",1641778296185,133.19401287,140.55,140.47,23.2322]
["bitfinex","SOLUSD",1641778296883,133.19401287,140.55,140.47,33.9079]
["bitfinex","SOLUSD",1641778297083,105.8213,140.55,140.47,33.6579]
["bitfinex","SOLUSD",1641778297483,105.8213,140.55,140.47,33.9079]
["bitfinex","SOLUSD",1641778298387,105.5713,140.55,140.47,35.6859]
["bitfinex","SOLUSD",1641778298791,105.8213,140.55,140.47,35.6859]
["bitfinex","SOLUSD",1641778298989,82.9784,140.55,140.47,35.6859]
["bitfinex","SOLUSD",1641778299187,72.3022,140.55,140.47,35.6859]
["bitfinex","SOLUSD",1641778300891,72.3022,140.55,140.47,35.4259]
["bitfinex","SOLUSD",1641778301491,82.9777,140.55,140.47,35.4259]
["bitfinex","SOLUSD",1641778302191,82.9777,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641778311036,82.9777,140.55,140.47,33.6479]
["bitfinex","SOLUSD",1641778311236,82.9777,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641778311437,82.9777,140.55,140.46,25.7878]
["bitfinex","SOLUSD",1641778312439,82.9777,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641778313441,82.9777,140.55,140.46,25.7878]
["bitfinex","SOLUSD",1641778313641,1.778,140.54,140.46,25.7878]
["bitfinex","SOLUSD",1641778313841,10.6777,140.53,140.46,24.0098]
["bitfinex","SOLUSD",1641778314143,10.9277,140.53,140.46,24.0098]
["bitfinex","SOLUSD",1641778315140,0.25,140.53,140.46,24.0098]
["bitfinex","SOLUSD",1641778315340,0.25,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641778315540,23.1323,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641778315840,24.9103,140.54,140.46,23.7598]
["bitfinex","SOLUSD",1641778316442,35.5867,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641778316644,35.5867,140.54,140.46,23.7598]
["bitfinex","SOLUSD",1641778316943,35.5867,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641778317746,35.5867,140.54,140.46,23.7598]
["bitfinex","SOLUSD",1641778317945,35.5867,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641778325162,24.9103,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641778325777,24.6603,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641778325977,22.8823,140.54,140.47,3.26]
["bitfinex","SOLUSD",1641778326176,22.8823,140.54,140.47,14.1857]
["bitfinex","SOLUSD",1641778326577,22.8823,140.54,140.47,16.20271951]
["bitfinex","SOLUSD",1641778326777,72.0522,140.55,140.47,16.20271951]
["bitfinex","SOLUSD",1641778327177,72.3022,140.55,140.47,16.20271951]
["bitfinex","SOLUSD",1641778327378,72.3022,140.55,140.48,2.01701951]
["bitfinex","SOLUSD",1641778327881,82.9779,140.55,140.48,2.01701951]
["bitfinex","SOLUSD",1641778328677,1.778,140.54,140.48,2.01701951]
["bitfinex","SOLUSD",1641778328878,1.778,140.54,140.47,3.26]
["bitfinex","SOLUSD",1641778328879,10.6774,140.53,140.47,3.26]
["bitfinex","SOLUSD",1641778329377,10.9274,140.53,140.47,3.26]
["bitfinex","SOLUSD",1641778329777,10.9274,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641778331981,10.9274,140.53,140.46,23.7598]
["bitfinex","SOLUSD",1641778332783,10.9274,140.53,140.45,2.01701951]
["bitfinex","SOLUSD",1641778332982,1.778,140.52,140.45,2.01701951]
["bitfinex","SOLUSD",1641778333186,10.6797,140.5,140.45,2.01701951]
["bitfinex","SOLUSD",1641778333588,10.9297,140.5,140.45,2.01701951]
["bitfinex","SOLUSD",1641778333788,32.37677557,140.5,140.45,2.01701951]
["bitfinex","SOLUSD",1641778334388,32.37677557,140.5,140.42,2.01701951]
["bitfinex","SOLUSD",1641778334590,10.9297,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641778334789,12.7077,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641778334989,12.7077,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641778335189,10.9297,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641778337490,10.9297,140.5,140.43,25.464]
["bitfinex","SOLUSD",1641778338690,12.7077,140.5,140.43,23.686]
["bitfinex","SOLUSD",1641778338892,12.7077,140.5,140.42,10.6788]
["bitfinex","SOLUSD",1641778339093,24.427,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641778339292,0.25,140.5,140.44,2.038]
["bitfinex","SOLUSD",1641778339993,24.427,140.51,140.44,3.38660698]
["bitfinex","SOLUSD",1641778340194,24.677,140.51,140.44,3.38660698]
["bitfinex","SOLUSD",1641778340597,0.25,140.51,140.44,3.38660698]
["bitfinex","SOLUSD",1641778340795,0.25,140.51,140.44,14.06450698]
["bitfinex","SOLUSD",1641778341099,0.25,140.51,140.44,16.08152649]
["bitfinex","SOLUSD",1641778341298,0.25,140.52,140.44,16.08152649]
["bitfinex","SOLUSD",1641778341495,1.778,140.54,140.44,23.98452649]
["bitfinex","SOLUSD",1641778341698,10.18,140.58,140.45,23.4944]
["bitfinex","SOLUSD",1641778341996,3.61684295,140.57,140.49,10.6741]
["bitfinex","SOLUSD",1641778342198,26.44039378,140.56,140.49,10.6741]
["bitfinex","SOLUSD",1641778342396,26.44039378,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641778343199,26.69039378,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641778345998,0.25,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641778346198,0.25,140.56,140.5,10.9335]
["bitfinex","SOLUSD",1641778346398,0.25,140.57,140.5,10.9335]
["bitfinex","SOLUSD",1641778346598,23.2028,140.58,140.5,12.53210698]
["bitfinex","SOLUSD",1641778346798,23.2028,140.58,140.5,11.1835]
["bitfinex","SOLUSD",1641778346998,52.74053723,140.58,140.5,11.1835]
["bitfinex","SOLUSD",1641778348002,52.74053723,140.58,140.5,12.9615]
["bitfinex","SOLUSD",1641778348403,52.74053723,140.58,140.5,12.7015]
["bitfinex","SOLUSD",1641778348603,52.74053723,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641778348802,63.41383723,140.58,140.49,23.9922]
["bitfinex","SOLUSD",1641778349000,1.778,140.57,140.48,2.01701951]
["bitfinex","SOLUSD",1641778349203,14.958,140.57,140.46,75.06711951]
["bitfinex","SOLUSD",1641778349502,22.5541,140.56,140.46,75.06711951]
["bitfinex","SOLUSD",1641778349700,1.778,140.55,140.46,75.06711951]
["bitfinex","SOLUSD",1641778349902,2.028,140.55,140.46,75.06711951]
["bitfinex","SOLUSD",1641778350101,2.028,140.55,140.46,73.0501]
["bitfinex","SOLUSD",1641778350303,10.6775,140.53,140.46,73.0501]
["bitfinex","SOLUSD",1641778350503,10.9275,140.53,140.46,73.0501]
["bitfinex","SOLUSD",1641778351406,17.75118817,140.52,140.46,73.0501]
["bitfinex","SOLUSD",1641778351903,18.00118817,140.52,140.46,73.0501]
["bitfinex","SOLUSD",1641778353908,18.00118817,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641778354906,18.00118817,140.52,140.46,73.0501]
["bitfinex","SOLUSD",1641778355105,28.67918817,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641778369154,28.67918817,140.52,140.46,73.0501]
["bitfinex","SOLUSD",1641778369357,35.75818817,140.52,140.43,3.79501951]
["bitfinex","SOLUSD",1641778369558,35.75818817,140.52,140.43,25.04931951]
["bitfinex","SOLUSD",1641778369757,35.75818817,140.52,140.43,25.29931951]
["bitfinex","SOLUSD",1641778370158,35.75818817,140.52,140.43,23.2823]
["bitfinex","SOLUSD",1641778370159,59.07168817,140.52,140.43,23.2823]
["bitfinex","SOLUSD",1641778375160,3.0,140.51,140.43,23.2823]
["bitfinex","SOLUSD",1641778375360,10.6804,140.49,140.43,23.2823]
["bitfinex","SOLUSD",1641778375762,10.9304,140.49,140.43,23.2823]
["bitfinex","SOLUSD",1641778380475,10.9304,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641778380670,0.25,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641778380969,13.9293,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641778381172,12.7073,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641778381882,12.7073,140.51,140.43,23.2823]
["bitfinex","SOLUSD",1641778382469,18.5303,140.51,140.43,23.0323]
["bitfinex","SOLUSD",1641778382671,18.5303,140.51,140.42,2.01701951]
["bitfinex","SOLUSD",1641778383170,13.18,140.5,140.42,2.01701951]
["bitfinex","SOLUSD",1641778383378,10.6851,140.46,140.42,2.01701951]
["bitfinex","SOLUSD",1641778383573,17.5291,140.46,140.42,2.01701951]
["bitfinex","SOLUSD",1641778383770,47.31683723,140.46,140.42,2.01701951]
["bitfinex","SOLUSD",1641778384069,47.31683723,140.46,140.41,1.778]
["bitfinex","SOLUSD",1641778384270,47.31683723,140.46,140.37,2.01701951]
["bitfinex","SOLUSD",1641778384271,49.09683723,140.46,140.37,27.61931951]
["bitfinex","SOLUSD",1641778384975,42.25283723,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641778385172,65.09933723,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641778385602,63.31933723,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641778386601,10.6843,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641778387099,10.9343,140.44,140.37,23.8223]
["bitfinex","SOLUSD",1641778387303,10.4343,140.44,140.37,23.8223]
["bitfinex","SOLUSD",1641778388002,10.4343,140.44,140.37,24.0723]
["bitfinex","SOLUSD",1641778388404,10.4343,140.44,140.37,34.7556]
["bitfinex","SOLUSD",1641778388802,10.4343,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641778391008,0.25,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641778391609,52.63423723,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641778392711,52.63423723,140.46,140.37,34.7556]
["bitfinex","SOLUSD",1641778392911,10.6835,140.45,140.37,34.7556]
["bitfinex","SOLUSD",1641778393112,10.6835,140.45,140.37,24.0723]
["bitfinex","SOLUSD",1641778393311,10.9335,140.45,140.37,24.0723]
["bitfinex","SOLUSD",1641778396315,12.7135,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641778397619,12.7135,140.45,140.37,24.0723]
["bitfinex","SOLUSD",1641778398916,12.7135,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641778400621,1.78,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641778401119,10.6824,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641778401518,10.6824,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641778401917,10.9324,140.47,140.4,22.8991]
["bitfinex","SOLUSD",1641778402118,10.9324,140.47,140.4,23.1491]
["bitfinex","SOLUSD",1641778402618,10.9324,140.47,140.4,22.8891]
["bitfinex","SOLUSD",1641778403218,10.6824,140.47,140.4,22.8891]
["bitfinex","SOLUSD",1641778404217,10.6824,140.47,140.39,12.4614]
["bitfinex","SOLUSD",1641778404418,12.7124,140.47,140.39,10.6814]
["bitfinex","SOLUSD",1641778404620,12.7124,140.47,140.37,89.11711951]
["bitfinex","SOLUSD",1641778404822,10.6834,140.45,140.38,24.3231]
["bitfinex","SOLUSD",1641778405019,10.9334,140.45,140.38,24.5731]
["bitfinex","SOLUSD",1641778405521,0.25,140.45,140.38,24.5731]
["bitfinex","SOLUSD",1641778405720,22.6469,140.46,140.38,35.2556]
["bitfinex","SOLUSD",1641778405919,22.8969,140.46,140.38,35.2556]
["bitfinex","SOLUSD",1641778406728,33.5796,140.46,140.38,24.5731]
["bitfinex","SOLUSD",1641778407023,33.5796,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641778409428,33.5796,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641778410826,0.25,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641778411025,61.87439964,140.48,140.4,24.3514]
["bitfinex","SOLUSD",1641778411426,61.87439964,140.48,140.41,3.0]
["bitfinex","SOLUSD",1641778411857,61.87439964,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641778413829,34.2137,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641778416335,10.6817,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641778417632,10.6817,140.48,140.42,29.54588114]
["bitfinex","SOLUSD",1641778417832,10.6817,140.48,140.42,29.79588114]
["bitfinex","SOLUSD",1641778417833,10.9317,140.48,140.42,29.79588114]
["bitfinex","SOLUSD",1641778418838,10.9317,140.48,140.42,29.54588114]
["bitfinex","SOLUSD",1641778419236,10.9317,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641778422270,10.6817,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641778422673,10.6803,140.49,140.42,0.26]
["bitfinex","SOLUSD",1641778423071,10.9303,140.49,140.42,23.7888]
["bitfinex","SOLUSD",1641778423472,10.9303,140.49,140.42,24.0388]
["bitfinex","SOLUSD",1641778424075,10.9303,140.49,140.42,23.7888]
["bitfinex","SOLUSD",1641778424879,0.25,140.49,140.42,34.7181]
["bitfinex","SOLUSD",1641778425075,1.778,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641778425373,1.83884295,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641778425574,1.83884295,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641778425875,32.66047911,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641778426074,32.66047911,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641778426275,32.41047911,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641778426679,30.57163616,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641778427577,10.678,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641778427977,3.0,140.52,140.45,13.6768]
["bitfinex","SOLUSD",1641778428176,13.6784,140.52,140.43,14.47321951]
["bitfinex","SOLUSD",1641778428376,13.9284,140.52,140.44,23.2338]
["bitfinex","SOLUSD",1641778428577,37.49735303,140.52,140.44,23.4938]
["bitfinex","SOLUSD",1641778429278,10.9284,140.52,140.44,23.4938]
["bitfinex","SOLUSD",1641778429477,0.25,140.52,140.44,34.4216]
["bitfinex","SOLUSD",1641778429979,26.69614295,140.53,140.44,34.4216]
["bitfinex","SOLUSD",1641778430178,26.69614295,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641778430378,1.83884295,140.54,140.46,22.47334092]
["bitfinex","SOLUSD",1641778430579,2.08884295,140.54,140.47,25.0408]
["bitfinex","SOLUSD",1641778430978,2.08884295,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641778431278,3.61684295,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641778431480,1.83884295,140.57,140.52,10.6718]
["bitfinex","SOLUSD",1641778431680,1.83884295,140.57,140.49,9.258]
["bitfinex","SOLUSD",1641778431882,1.83884295,140.57,140.5,3.26]
["bitfinex","SOLUSD",1641778432080,1.83884295,140.57,140.52,27.88684998]
["bitfinex","SOLUSD",1641778432278,1.83884295,140.57,140.53,1.778]
["bitfinex","SOLUSD",1641778432479,1.83884295,140.59,140.55,10.6683]
["bitfinex","SOLUSD",1641778432680,1.83884295,140.59,140.55,7.715]
["bitfinex","SOLUSD",1641778432883,1.83884295,140.59,140.56,2.038]
["bitfinex","SOLUSD",1641778433084,3.99833434,140.62,140.58,30.0]
["bitfinex","SOLUSD",1641778433286,87.8684,140.67,140.58,31.778]
["bitfinex","SOLUSD",1641778433483,87.8684,140.67,140.59,29.19572528]
["bitfinex","SOLUSD",1641778433484,10.18,140.67,140.59,29.19572528]
["bitfinex","SOLUSD",1641778433684,10.18,140.67,140.59,39.60202528]
["bitfinex","SOLUSD",1641778433884,10.18,140.67,140.59,10.6663]
["bitfinex","SOLUSD",1641778434085,10.18,140.67,140.59,10.9163]
["bitfinex","SOLUSD",1641778434285,10.18,140.67,140.59,10.6663]
["bitfinex","SOLUSD",1641778434488,10.18,140.67,140.59,10.9163]
["bitfinex","SOLUSD",1641778434885,10.18,140.67,140.59,37.25949505]
["bitfinex","SOLUSD",1641778435286,10.18,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641778435486,20.8468,140.67,140.59,26.34319505]
["bitfinex","SOLUSD",1641778435688,1.776,140.66,140.57,10.6675]
["bitfinex","SOLUSD",1641778435887,10.18,140.67,140.57,10.6675]
["bitfinex","SOLUSD",1641778436087,1.776,140.66,140.57,10.6675]
["bitfinex","SOLUSD",1641778436489,2.026,140.66,140.57,10.6675]
["bitfinex","SOLUSD",1641778436893,10.6682,140.65,140.57,10.6675]
["bitfinex","SOLUSD",1641778437091,10.6682,140.65,140.57,10.9175]
["bitfinex","SOLUSD",1641778437290,10.9182,140.65,140.58,0.26]
["bitfinex","SOLUSD",1641778437891,10.9182,140.65,140.58,10.9274]
["bitfinex","SOLUSD",1641778438120,0.25,140.65,140.58,10.9274]
["bitfinex","SOLUSD",1641778438321,2.026,140.66,140.58,11.1774]
["bitfinex","SOLUSD",1641778438522,0.25,140.66,140.58,11.1774]
["bitfinex","SOLUSD",1641778438921,10.9171,140.67,140.58,11.1774]
["bitfinex","SOLUSD",1641778439221,0.25,140.67,140.6,10.6656]
["bitfinex","SOLUSD",1641778439421,0.25,140.68,140.61,0.26]
["bitfinex","SOLUSD",1641778439822,10.9156,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641778440225,10.9156,140.69,140.61,10.6649]
["bitfinex","SOLUSD",1641778440423,10.9156,140.69,140.62,28.16414422]
["bitfinex","SOLUSD",1641778440624,0.25,140.69,140.62,28.16414422]
["bitfinex","SOLUSD",1641778441023,2.026,140.7,140.62,28.16414422]
["bitfinex","SOLUSD",1641778441224,2.026,140.7,140.62,39.07844422]
["bitfinex","SOLUSD",1641778441628,0.25,140.7,140.62,39.07844422]
["bitfinex","SOLUSD",1641778442025,10.6643,140.7,140.62,38.82844422]
["bitfinex","SOLUSD",1641778442428,10.9143,140.7,140.62,39.07844422]
["bitfinex","SOLUSD",1641778442928,10.9143,140.7,140.62,38.82844422]
["bitfinex","SOLUSD",1641778443127,10.9143,140.7,140.62,10.9243]
["bitfinex","SOLUSD",1641778443327,10.9143,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641778443528,1.776,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778443727,10.6659,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641778443928,10.9159,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641778445130,0.25,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641778445531,0.25,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778445933,77.7847,140.71,140.62,0.26]
["bitfinex","SOLUSD",1641778446132,77.7847,140.71,140.62,3.26]
["bitfinex","SOLUSD",1641778446333,77.7847,140.71,140.62,3.51]
["bitfinex","SOLUSD",1641778446733,1.776,140.71,140.62,14.1741]
["bitfinex","SOLUSD",1641778447134,1.776,140.73,140.63,1.776]
["bitfinex","SOLUSD",1641778447337,1.776,140.73,140.62,0.26]
["bitfinex","SOLUSD",1641778447637,1.776,140.73,140.61,0.26]
["bitfinex","SOLUSD",1641778447833,10.6631,140.72,140.64,10.6627]
["bitfinex","SOLUSD",1641778448035,10.6631,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641778448338,10.9131,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641778449236,10.9131,140.72,140.65,10.9221]
["bitfinex","SOLUSD",1641778449437,1.776,140.74,140.66,23.1844317]
["bitfinex","SOLUSD",1641778449637,24.3736,140.75,140.66,30.0714317]
["bitfinex","SOLUSD",1641778449839,22.5976,140.75,140.67,5.036]
["bitfinex","SOLUSD",1641778450036,79.9874,140.76,140.67,5.286]
["bitfinex","SOLUSD",1641778450441,79.9874,140.76,140.7,10.6582]
["bitfinex","SOLUSD",1641778450639,11.956,140.78,140.7,10.6582]
["bitfinex","SOLUSD",1641778451041,3.0,140.77,140.7,10.6582]
["bitfinex","SOLUSD",1641778451343,3.0,140.77,140.7,10.9082]
["bitfinex","SOLUSD",1641778451539,3.25,140.77,140.7,10.9082]
["bitfinex","SOLUSD",1641778452444,3.25,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641778452643,10.9088,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641778452841,10.9088,140.77,140.68,10.6591]
["bitfinex","SOLUSD",1641778453039,10.9088,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641778454440,1.776,140.76,140.69,10.9189]
["bitfinex","SOLUSD",1641778454640,12.4356,140.76,140.69,10.9189]
["bitfinex","SOLUSD",1641778454841,12.6856,140.76,140.69,10.9189]
["bitfinex","SOLUSD",1641778455043,12.6856,140.76,140.69,11.1689]
["bitfinex","SOLUSD",1641778455241,10.9096,140.76,140.69,11.1689]
["bitfinex","SOLUSD",1641778456344,10.9096,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641778456545,10.9096,140.76,140.71,0.26]
["bitfinex","SOLUSD",1641778457172,0.25,140.76,140.71,0.26]
["bitfinex","SOLUSD",1641778457574,10.9086,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641778458974,10.9086,140.78,140.7,10.6582]
["bitfinex","SOLUSD",1641778459274,4.776,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641778459474,10.18,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641778459672,1.776,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641778460077,2.026,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641778460875,10.6627,140.72,140.68,1.776]
["bitfinex","SOLUSD",1641778461174,10.6627,140.72,140.65,25.42570932]
["bitfinex","SOLUSD",1641778461374,10.6627,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641778462778,10.9127,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641778468480,10.6627,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641778469882,10.9127,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641778472084,10.9127,140.72,140.65,36.08760932]
["bitfinex","SOLUSD",1641778472285,10.9127,140.72,140.63,116.3563]
["bitfinex","SOLUSD",1641778472485,10.9127,140.72,140.63,116.6063]
["bitfinex","SOLUSD",1641778472685,10.9127,140.72,140.63,2.026]
["bitfinex","SOLUSD",1641778472885,12.69352586,140.72,140.63,0.25]
["bitfinex","SOLUSD",1641778473089,12.69352586,140.72,140.62,1.776]
["bitfinex","SOLUSD",1641778473288,1.776,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641778473486,10.6649,140.69,140.62,12.6904]
["bitfinex","SOLUSD",1641778473888,10.9149,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641778474086,12.6909,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641778475987,12.6909,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641778476189,12.6909,140.69,140.61,22.58460178]
["bitfinex","SOLUSD",1641778477486,12.4409,140.69,140.61,22.58460178]
["bitfinex","SOLUSD",1641778477687,1.776,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778477888,10.6638,140.7,140.62,2.036]
["bitfinex","SOLUSD",1641778478389,10.6638,140.7,140.62,2.286]
["bitfinex","SOLUSD",1641778478786,10.6638,140.7,140.62,12.7]
["bitfinex","SOLUSD",1641778478988,10.9138,140.7,140.62,12.7]
["bitfinex","SOLUSD",1641778479987,10.9138,140.7,140.62,12.44]
["bitfinex","SOLUSD",1641778480188,10.9138,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641778481287,10.9138,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641778482387,1.776,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778482588,12.4408,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778482790,12.6908,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778483190,10.9148,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778483691,10.6648,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778483891,12.4398,140.7,140.62,10.9242]
["bitfinex","SOLUSD",1641778484091,10.6638,140.7,140.62,34.8765]
["bitfinex","SOLUSD",1641778484289,10.6638,140.7,140.62,35.1265]
["bitfinex","SOLUSD",1641778484989,10.9138,140.7,140.62,35.1265]
["bitfinex","SOLUSD",1641778485189,10.9138,140.7,140.62,36.9025]
["bitfinex","SOLUSD",1641778486898,10.9138,140.7,140.62,25.9883]
["bitfinex","SOLUSD",1641778487299,10.9138,140.7,140.62,26.2383]
["bitfinex","SOLUSD",1641778488194,12.6898,140.7,140.62,24.4623]
["bitfinex","SOLUSD",1641778489398,10.9138,140.7,140.62,24.4623]
["bitfinex","SOLUSD",1641778490296,10.9138,140.7,140.62,24.2123]
["bitfinex","SOLUSD",1641778490500,10.9138,140.7,140.62,24.4623]
["bitfinex","SOLUSD",1641778490725,10.9138,140.7,140.62,35.1265]
["bitfinex","SOLUSD",1641778491723,10.9138,140.7,140.62,34.8765]
["bitfinex","SOLUSD",1641778492623,1.776,140.69,140.62,34.8765]
["bitfinex","SOLUSD",1641778493022,2.026,140.69,140.62,34.8765]
["bitfinex","SOLUSD",1641778493424,2.026,140.69,140.62,10.9242]
["bitfinex","SOLUSD",1641778493627,12.6907,140.69,140.61,22.58460178]
["bitfinex","SOLUSD",1641778493829,12.6907,140.69,140.6,77.8004]
["bitfinex","SOLUSD",1641778494026,12.6907,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641778494229,2.026,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641778495026,2.026,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778495326,0.25,140.69,140.64,10.6623]
["bitfinex","SOLUSD",1641778495527,25.3103,140.71,140.64,10.9123]
["bitfinex","SOLUSD",1641778495728,23.5343,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641778496227,1.776,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641778496429,54.10143434,140.74,140.65,1.776]
["bitfinex","SOLUSD",1641778496628,54.10143434,140.74,140.65,25.2362]
["bitfinex","SOLUSD",1641778496827,54.10143434,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778497427,50.3531,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641778497928,60.7645,140.74,140.67,10.6605]
["bitfinex","SOLUSD",1641778498331,60.7645,140.74,140.68,0.26]
["bitfinex","SOLUSD",1641778498530,50.1031,140.74,140.68,0.26]
["bitfinex","SOLUSD",1641778498729,50.1031,140.74,140.68,26.50140035]
["bitfinex","SOLUSD",1641778498932,50.3531,140.74,140.68,26.50140035]
["bitfinex","SOLUSD",1641778499430,36.2928,140.74,140.68,26.50140035]
["bitfinex","SOLUSD",1641778500233,36.2928,140.74,140.65,2.026]
["bitfinex","SOLUSD",1641778500433,36.2928,140.74,140.65,0.25]
["bitfinex","SOLUSD",1641778500633,36.5428,140.74,140.65,0.25]
["bitfinex","SOLUSD",1641778500836,36.5428,140.74,140.64,0.26]
["bitfinex","SOLUSD",1641778501235,36.5428,140.74,140.64,30.73518104]
["bitfinex","SOLUSD",1641778501436,36.5428,140.74,140.64,30.98518104]
["bitfinex","SOLUSD",1641778501933,23.83485411,140.73,140.64,41.64788104]
["bitfinex","SOLUSD",1641778502135,10.663,140.71,140.64,41.64788104]
["bitfinex","SOLUSD",1641778502537,10.913,140.71,140.64,41.64788104]
["bitfinex","SOLUSD",1641778502936,0.25,140.71,140.64,41.39788104]
["bitfinex","SOLUSD",1641778503137,0.25,140.71,140.64,41.64788104]
["bitfinex","SOLUSD",1641778503541,24.1781,140.72,140.64,41.64788104]
["bitfinex","SOLUSD",1641778503739,24.1781,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641778503942,24.1781,140.72,140.66,10.9207]
["bitfinex","SOLUSD",1641778504345,24.1781,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641778504543,34.8405,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641778505544,34.8405,140.72,140.65,24.8945]
["bitfinex","SOLUSD",1641778506145,24.1781,140.72,140.65,24.8945]
["bitfinex","SOLUSD",1641778506446,24.1781,140.72,140.65,35.3064]
["bitfinex","SOLUSD",1641778506945,24.1781,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641778507546,1.776,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778507747,6.55682586,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778507948,5.026,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778508147,9.02433434,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778508747,19.43803434,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778509149,16.43803434,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778509379,12.4397,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641778509578,12.4397,140.71,140.63,24.0067]
["bitfinex","SOLUSD",1641778509979,12.6897,140.71,140.63,24.0067]
["bitfinex","SOLUSD",1641778510383,12.6897,140.71,140.62,31.75827433]
["bitfinex","SOLUSD",1641778510581,3.0,140.7,140.62,31.75827433]
["bitfinex","SOLUSD",1641778510780,1.776,140.69,140.62,31.75827433]
["bitfinex","SOLUSD",1641778510980,2.026,140.69,140.62,31.75827433]
["bitfinex","SOLUSD",1641778511682,2.026,140.69,140.62,42.42177433]
["bitfinex","SOLUSD",1641778511882,0.25,140.69,140.62,42.42177433]
["bitfinex","SOLUSD",1641778512284,29.3421,140.7,140.62,42.42177433]
["bitfinex","SOLUSD",1641778512486,27.5661,140.7,140.62,42.42177433]
["bitfinex","SOLUSD",1641778513083,29.3421,140.7,140.62,42.42177433]
["bitfinex","SOLUSD",1641778513584,26.5921,140.7,140.62,42.42177433]
["bitfinex","SOLUSD",1641778513884,2.026,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778514089,0.25,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778514284,3.99833434,140.73,140.63,26.6145]
["bitfinex","SOLUSD",1641778514484,3.99833434,140.73,140.63,26.8645]
["bitfinex","SOLUSD",1641778514485,3.0,140.72,140.63,26.8645]
["bitfinex","SOLUSD",1641778514685,3.99833434,140.73,140.63,26.8645]
["bitfinex","SOLUSD",1641778514884,24.3355,140.74,140.63,26.8645]
["bitfinex","SOLUSD",1641778515588,24.5855,140.74,140.63,33.3725]
["bitfinex","SOLUSD",1641778516187,22.8095,140.74,140.64,1.776]
["bitfinex","SOLUSD",1641778516486,22.8095,140.74,140.65,3.26]
["bitfinex","SOLUSD",1641778516888,22.8095,140.74,140.65,3.51]
["bitfinex","SOLUSD",1641778517086,22.5595,140.74,140.65,3.51]
["bitfinex","SOLUSD",1641778517286,3.99833434,140.77,140.69,10.6586]
["bitfinex","SOLUSD",1641778517492,3.99833434,140.77,140.7,3.26]
["bitfinex","SOLUSD",1641778517690,3.99833434,140.77,140.71,1.776]
["bitfinex","SOLUSD",1641778517887,3.99833434,140.77,140.71,11.956]
["bitfinex","SOLUSD",1641778518088,3.99833434,140.82,140.72,4.603807]
["bitfinex","SOLUSD",1641778518288,3.99833434,140.82,140.76,10.6533]
["bitfinex","SOLUSD",1641778518587,3.99833434,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778518989,96.42240582,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641778519190,94.64840582,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641778519392,10.6529,140.85,140.77,2.034]
["bitfinex","SOLUSD",1641778519688,3.99833434,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641778519890,3.99833434,140.86,140.79,7.109]
["bitfinex","SOLUSD",1641778520087,3.99833434,140.87,140.79,36.16709699]
["bitfinex","SOLUSD",1641778520289,17.64933434,140.87,140.8,10.9101]
["bitfinex","SOLUSD",1641778520891,10.651,140.87,140.8,10.9101]
["bitfinex","SOLUSD",1641778521490,12.4242,140.88,140.8,10.9101]
["bitfinex","SOLUSD",1641778521695,3.0,140.87,140.8,10.9101]
["bitfinex","SOLUSD",1641778521890,1.774,140.88,140.79,39.70919699]
["bitfinex","SOLUSD",1641778522091,3.0,140.87,140.79,29.05809699]
["bitfinex","SOLUSD",1641778522293,1.774,140.86,140.79,29.05809699]
["bitfinex","SOLUSD",1641778522692,2.024,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641778522895,0.25,140.86,140.78,77.327]
["bitfinex","SOLUSD",1641778523194,5.024,140.86,140.77,24.2076]
["bitfinex","SOLUSD",1641778523392,4.774,140.86,140.77,24.2076]
["bitfinex","SOLUSD",1641778523593,5.024,140.86,140.77,24.2076]
["bitfinex","SOLUSD",1641778523894,5.024,140.86,140.78,31.62575172]
["bitfinex","SOLUSD",1641778524493,10.6531,140.85,140.78,31.62575172]
["bitfinex","SOLUSD",1641778524694,10.6531,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641778524894,0.25,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641778526095,4.774,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641778526295,5.024,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641778526898,5.024,140.88,140.78,33.39975172]
["bitfinex","SOLUSD",1641778527096,5.024,140.88,140.78,31.62575172]
["bitfinex","SOLUSD",1641778528198,35.5124,140.87,140.78,31.62575172]
["bitfinex","SOLUSD",1641778528398,1.774,140.86,140.78,31.62575172]
["bitfinex","SOLUSD",1641778528797,3.0,140.85,140.78,31.62575172]
["bitfinex","SOLUSD",1641778528998,3.25,140.85,140.78,31.62575172]
["bitfinex","SOLUSD",1641778529401,13.9031,140.85,140.78,31.62575172]
["bitfinex","SOLUSD",1641778529999,1.774,140.84,140.78,31.62575172]
["bitfinex","SOLUSD",1641778530199,3.25,140.85,140.78,31.62575172]
["bitfinex","SOLUSD",1641778530401,0.25,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641778530899,4.774,140.88,140.79,2.034]
["bitfinex","SOLUSD",1641778531105,4.774,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641778531500,15.4246,140.88,140.79,10.9109]
["bitfinex","SOLUSD",1641778532302,13.9006,140.88,140.79,10.9109]
["bitfinex","SOLUSD",1641778532901,3.25,140.88,140.79,10.9109]
["bitfinex","SOLUSD",1641778533503,3.25,140.88,140.79,11.1609]
["bitfinex","SOLUSD",1641778533901,13.9002,140.88,140.79,11.1609]
["bitfinex","SOLUSD",1641778534302,13.9002,140.88,140.79,10.6509]
["bitfinex","SOLUSD",1641778534505,13.9002,140.88,140.78,33.39975172]
["bitfinex","SOLUSD",1641778534702,1.774,140.87,140.78,31.62575172]
["bitfinex","SOLUSD",1641778534900,1.774,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641778535101,2.024,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641778535802,10.6519,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641778536005,0.25,140.86,140.79,2.034]
["bitfinex","SOLUSD",1641778536203,0.25,140.87,140.79,2.034]
["bitfinex","SOLUSD",1641778536403,0.25,140.87,140.79,2.284]
["bitfinex","SOLUSD",1641778536604,0.25,140.87,140.79,2.034]
["bitfinex","SOLUSD",1641778537007,0.25,140.87,140.79,2.284]
["bitfinex","SOLUSD",1641778537205,3.25,140.88,140.79,2.284]
["bitfinex","SOLUSD",1641778537405,3.25,140.88,140.79,26.0765]
["bitfinex","SOLUSD",1641778537806,13.9007,140.88,140.79,36.7272]
["bitfinex","SOLUSD",1641778538907,13.9007,140.88,140.79,36.4772]
["bitfinex","SOLUSD",1641778539107,3.25,140.88,140.79,44.1522]
["bitfinex","SOLUSD",1641778539510,3.25,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641778539707,3.25,140.88,140.8,13.6493]
["bitfinex","SOLUSD",1641778540007,3.25,140.88,140.81,0.26]
["bitfinex","SOLUSD",1641778540208,3.25,140.88,140.81,2.034]
["bitfinex","SOLUSD",1641778540409,3.25,140.88,140.81,2.284]
["bitfinex","SOLUSD",1641778541907,3.0,140.88,140.81,12.9332]
["bitfinex","SOLUSD",1641778543008,10.6494,140.89,140.81,12.9332]
["bitfinex","SOLUSD",1641778543408,10.8994,140.89,140.81,12.9332]
["bitfinex","SOLUSD",1641778544008,10.8994,140.89,140.81,2.284]
["bitfinex","SOLUSD",1641778545918,1.774,140.88,140.79,103.2395]
["bitfinex","SOLUSD",1641778546113,4.774,140.88,140.78,31.62575172]
["bitfinex","SOLUSD",1641778546312,10.6538,140.84,140.78,31.62575172]
["bitfinex","SOLUSD",1641778546915,10.9038,140.84,140.78,31.62575172]
["bitfinex","SOLUSD",1641778547413,10.9038,140.84,140.79,0.26]
["bitfinex","SOLUSD",1641778548813,10.9038,140.84,140.76,104.8469]
["bitfinex","SOLUSD",1641778549013,10.6557,140.81,140.76,24.6232]
["bitfinex","SOLUSD",1641778549214,10.6557,140.81,140.75,24.9919]
["bitfinex","SOLUSD",1641778549413,10.9057,140.81,140.75,24.9919]
["bitfinex","SOLUSD",1641778549814,10.9057,140.81,140.76,31.20676869]
["bitfinex","SOLUSD",1641778550316,0.25,140.81,140.76,31.20676869]
["bitfinex","SOLUSD",1641778550514,10.9046,140.83,140.76,31.20676869]
["bitfinex","SOLUSD",1641778551245,10.9046,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641778551443,10.6546,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641778552045,10.6546,140.83,140.77,4.59380224]
["bitfinex","SOLUSD",1641778552246,10.6546,140.83,140.77,1.59380224]
["bitfinex","SOLUSD",1641778552444,10.6546,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641778552647,1.774,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778552847,12.4288,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778553047,12.6788,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778553245,10.9048,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778557452,0.25,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778557653,12.91362873,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641778559455,3.0,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641778559654,1.774,140.82,140.77,0.26]
["bitfinex","SOLUSD",1641778559854,10.6564,140.8,140.77,0.26]
["bitfinex","SOLUSD",1641778560054,10.9064,140.8,140.77,0.26]
["bitfinex","SOLUSD",1641778560857,10.9064,140.8,140.75,23.8592]
["bitfinex","SOLUSD",1641778561060,10.9064,140.8,140.73,1.774]
["bitfinex","SOLUSD",1641778561260,10.9064,140.8,140.72,78.2408]
["bitfinex","SOLUSD",1641778561458,1.776,140.79,140.72,78.2408]
["bitfinex","SOLUSD",1641778561757,10.659,140.77,140.72,78.2408]
["bitfinex","SOLUSD",1641778561959,10.909,140.77,140.73,25.91312925]
["bitfinex","SOLUSD",1641778563169,3.0,140.79,140.73,25.91312925]
["bitfinex","SOLUSD",1641778563365,10.9073,140.79,140.74,0.26]
["bitfinex","SOLUSD",1641778565766,10.9073,140.79,140.72,78.2408]
["bitfinex","SOLUSD",1641778565767,10.9073,140.79,140.71,23.1446]
["bitfinex","SOLUSD",1641778565963,4.776,140.78,140.7,1.33375356]
["bitfinex","SOLUSD",1641778566164,10.6609,140.74,140.68,25.8641]
["bitfinex","SOLUSD",1641778566367,10.6609,140.74,140.68,24.0881]
["bitfinex","SOLUSD",1641778566566,10.9109,140.74,140.68,24.0881]
["bitfinex","SOLUSD",1641778566765,10.9109,140.74,140.69,25.11342416]
["bitfinex","SOLUSD",1641778568366,10.9109,140.74,140.66,101.6091]
["bitfinex","SOLUSD",1641778568367,10.9109,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641778568568,10.6623,140.72,140.64,34.73375356]
["bitfinex","SOLUSD",1641778568766,0.25,140.74,140.67,1.33375356]
["bitfinex","SOLUSD",1641778569163,0.25,140.74,140.65,3.10975356]
["bitfinex","SOLUSD",1641778569592,0.25,140.74,140.66,53.31905478]
["bitfinex","SOLUSD",1641778569792,10.9111,140.74,140.66,53.57905478]
["bitfinex","SOLUSD",1641778570894,12.6871,140.74,140.66,53.57905478]
["bitfinex","SOLUSD",1641778571092,12.6871,140.74,140.66,53.82905478]
["bitfinex","SOLUSD",1641778571697,12.6871,140.74,140.66,53.57905478]
["bitfinex","SOLUSD",1641778572194,10.9111,140.74,140.66,53.82905478]
["bitfinex","SOLUSD",1641778574203,10.9111,140.74,140.66,55.16280834]
["bitfinex","SOLUSD",1641778574699,100.8264,140.75,140.66,55.16280834]
["bitfinex","SOLUSD",1641778574999,99.0504,140.75,140.66,55.16280834]
["bitfinex","SOLUSD",1641778575799,109.7107,140.75,140.66,65.57320834]
["bitfinex","SOLUSD",1641778576003,109.9607,140.75,140.66,65.57320834]
["bitfinex","SOLUSD",1641778576602,109.9607,140.75,140.66,65.82320834]
["bitfinex","SOLUSD",1641778578405,87.1462,140.75,140.66,65.82320834]
["bitfinex","SOLUSD",1641778579105,87.1462,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641778579304,0.25,140.75,140.67,12.4355]
["bitfinex","SOLUSD",1641778579505,12.6852,140.77,140.68,4.59375356]
["bitfinex","SOLUSD",1641778579706,10.9092,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641778579907,10.9092,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641778580106,10.9092,140.77,140.68,2.036]
["bitfinex","SOLUSD",1641778580308,1.776,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641778580507,10.6602,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641778580916,10.9102,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641778586119,1.776,140.76,140.68,1.59375356]
["bitfinex","SOLUSD",1641778586316,1.776,140.77,140.68,4.59375356]
["bitfinex","SOLUSD",1641778586515,81.17232873,140.79,140.69,24.6199]
["bitfinex","SOLUSD",1641778586516,1.776,140.78,140.69,24.6199]
["bitfinex","SOLUSD",1641778586919,1.776,140.78,140.7,3.26]
["bitfinex","SOLUSD",1641778587122,79.1625,140.79,140.7,5.036]
["bitfinex","SOLUSD",1641778587318,79.1625,140.79,140.7,5.286]
["bitfinex","SOLUSD",1641778587519,79.4125,140.79,140.7,5.286]
["bitfinex","SOLUSD",1641778587918,79.4125,140.79,140.72,25.15638235]
["bitfinex","SOLUSD",1641778588349,79.4125,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641778589751,10.6577,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641778589951,10.9077,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641778591252,10.9077,140.78,140.71,24.3598]
["bitfinex","SOLUSD",1641778591652,10.9077,140.78,140.71,25.69355356]
["bitfinex","SOLUSD",1641778591854,0.25,140.78,140.71,36.35035356]
["bitfinex","SOLUSD",1641778592052,79.4125,140.79,140.71,24.3598]
["bitfinex","SOLUSD",1641778592252,79.4125,140.79,140.71,52.92504975]
["bitfinex","SOLUSD",1641778592453,79.4125,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641778592655,79.4125,140.79,140.71,28.56524975]
["bitfinex","SOLUSD",1641778592853,1.776,140.78,140.71,28.56524975]
["bitfinex","SOLUSD",1641778593055,2.026,140.78,140.71,28.56524975]
["bitfinex","SOLUSD",1641778593355,10.6586,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641778593559,10.9086,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641778594054,0.25,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641778594459,2.026,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641778594656,0.25,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641778594955,81.42232873,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641778595756,92.07992873,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641778596156,90.0701,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641778598761,90.0701,140.79,140.72,1.59038359]
["bitfinex","SOLUSD",1641778600870,79.4125,140.79,140.72,12.49648359]
["bitfinex","SOLUSD",1641778601273,79.1625,140.79,140.72,22.67648359]
["bitfinex","SOLUSD",1641778601475,79.1625,140.79,140.73,3.0]
["bitfinex","SOLUSD",1641778601872,2.00982873,140.82,140.74,3.36638359]
["bitfinex","SOLUSD",1641778602074,15.5682133,140.81,140.74,3.36638359]
["bitfinex","SOLUSD",1641778602274,26.0682133,140.81,140.72,1.774]
["bitfinex","SOLUSD",1641778602474,3.0,140.8,140.72,1.774]
["bitfinex","SOLUSD",1641778602673,1.776,140.79,140.71,1.89046381]
["bitfinex","SOLUSD",1641778602874,10.18,140.78,140.71,1.89046381]
["bitfinex","SOLUSD",1641778603086,10.6643,140.75,140.71,1.89046381]
["bitfinex","SOLUSD",1641778603273,31.46938212,140.74,140.68,3.67536888]
["bitfinex","SOLUSD",1641778603473,34.46938212,140.74,140.68,3.67536888]
["bitfinex","SOLUSD",1641778603676,34.71938212,140.74,140.66,31.57479701]
["bitfinex","SOLUSD",1641778604075,44.89938212,140.74,140.66,31.57479701]
["bitfinex","SOLUSD",1641778604276,10.667,140.7,140.66,31.57479701]
["bitfinex","SOLUSD",1641778604477,10.917,140.7,140.66,31.57479701]
["bitfinex","SOLUSD",1641778604679,10.667,140.7,140.66,31.57479701]
["bitfinex","SOLUSD",1641778604878,10.667,140.7,140.66,33.60079701]
["bitfinex","SOLUSD",1641778605078,23.4287,140.75,140.67,2.036]
["bitfinex","SOLUSD",1641778605978,3.0,140.74,140.67,2.036]
["bitfinex","SOLUSD",1641778606178,10.6637,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641778606578,10.9137,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641778607009,10.9137,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641778607213,10.6663,140.67,140.62,23.5959]
["bitfinex","SOLUSD",1641778607414,1.776,140.7,140.61,98.6765]
["bitfinex","SOLUSD",1641778607610,0.25,140.67,140.61,98.9265]
["bitfinex","SOLUSD",1641778607809,0.25,140.67,140.62,23.06266432]
["bitfinex","SOLUSD",1641778608618,3.25,140.69,140.62,23.06266432]
["bitfinex","SOLUSD",1641778608812,10.667,140.66,140.62,23.06266432]
["bitfinex","SOLUSD",1641778609011,10.917,140.66,140.62,23.06266432]
["bitfinex","SOLUSD",1641778610413,10.917,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641778610614,10.917,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641778610815,10.667,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641778611015,12.4418,140.68,140.64,6.06439993]
["bitfinex","SOLUSD",1641778611212,10.6658,140.68,140.64,6.06439993]
["bitfinex","SOLUSD",1641778611414,10.6658,140.68,140.65,0.26]
["bitfinex","SOLUSD",1641778611916,10.6658,140.68,140.64,6.06439993]
["bitfinex","SOLUSD",1641778612514,10.6658,140.68,140.64,3.03219997]
["bitfinex","SOLUSD",1641778614018,10.9158,140.68,140.62,23.06266432]
["bitfinex","SOLUSD",1641778614218,10.9158,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641778615019,10.6658,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641778615219,1.776,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641778615421,10.6642,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778615619,12.4402,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778616624,10.6642,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778616823,10.6642,140.7,140.63,10.9233]
["bitfinex","SOLUSD",1641778617223,10.9142,140.7,140.63,11.1733]
["bitfinex","SOLUSD",1641778617723,10.9142,140.7,140.63,12.9493]
["bitfinex","SOLUSD",1641778618223,10.9142,140.7,140.63,12.6993]
["bitfinex","SOLUSD",1641778618628,10.663,140.71,140.63,20.3363]
["bitfinex","SOLUSD",1641778618825,50.3126,140.72,140.63,44.6312]
["bitfinex","SOLUSD",1641778618826,48.5366,140.72,140.63,44.6312]
["bitfinex","SOLUSD",1641778619024,48.5366,140.72,140.63,44.3812]
["bitfinex","SOLUSD",1641778619224,48.5366,140.72,140.63,44.6312]
["bitfinex","SOLUSD",1641778620028,48.7866,140.72,140.63,44.6312]
["bitfinex","SOLUSD",1641778620227,48.7866,140.72,140.63,12.6993]
["bitfinex","SOLUSD",1641778620426,59.449,140.72,140.63,2.036]
["bitfinex","SOLUSD",1641778621425,1.776,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778621826,10.6642,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778622026,10.9142,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778627434,1.776,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641778627633,10.6665,140.67,140.6,23.4683]
["bitfinex","SOLUSD",1641778627834,1.776,140.66,140.6,23.4683]
["bitfinex","SOLUSD",1641778628032,1.776,140.66,140.59,23.633]
["bitfinex","SOLUSD",1641778628033,0.25,140.66,140.59,23.633]
["bitfinex","SOLUSD",1641778628233,0.25,140.66,140.6,31.28072941]
["bitfinex","SOLUSD",1641778628634,2.026,140.66,140.6,31.28072941]
["bitfinex","SOLUSD",1641778628836,12.6929,140.66,140.6,31.28072941]
["bitfinex","SOLUSD",1641778630744,10.9169,140.66,140.6,31.28072941]
["bitfinex","SOLUSD",1641778636068,12.4418,140.68,140.6,31.53072941]
["bitfinex","SOLUSD",1641778636269,10.6658,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641778636471,10.6658,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641778637670,10.9158,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641778637970,1.776,140.67,140.6,31.02072941]
["bitfinex","SOLUSD",1641778638171,12.4422,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641778638374,12.6922,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641778640876,10.9162,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641778641874,10.9162,140.67,140.59,22.9783]
["bitfinex","SOLUSD",1641778642077,10.9162,140.67,140.58,76.3346]
["bitfinex","SOLUSD",1641778642078,1.776,140.66,140.58,76.3346]
["bitfinex","SOLUSD",1641778642273,10.6693,140.63,140.58,76.3346]
["bitfinex","SOLUSD",1641778642475,10.9193,140.63,140.55,3.67536888]
["bitfinex","SOLUSD",1641778642875,10.9193,140.63,140.56,25.55158426]
["bitfinex","SOLUSD",1641778643276,10.9193,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641778644077,10.6682,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641778644277,10.6682,140.65,140.57,26.5827]
["bitfinex","SOLUSD",1641778644479,10.6682,140.65,140.57,26.8327]
["bitfinex","SOLUSD",1641778645178,1.776,140.66,140.57,37.5006]
["bitfinex","SOLUSD",1641778645678,2.026,140.66,140.57,37.5006]
["bitfinex","SOLUSD",1641778646581,89.7947,140.67,140.57,37.5006]
["bitfinex","SOLUSD",1641778646978,79.128,140.67,140.6,10.6653]
["bitfinex","SOLUSD",1641778647477,79.128,140.67,140.62,27.85688265]
["bitfinex","SOLUSD",1641778647678,1.776,140.66,140.62,27.85688265]
["bitfinex","SOLUSD",1641778647877,1.776,140.67,140.62,27.85688265]
["bitfinex","SOLUSD",1641778648079,2.026,140.67,140.62,27.85688265]
["bitfinex","SOLUSD",1641778649281,0.25,140.67,140.62,27.85688265]
["bitfinex","SOLUSD",1641778649481,10.9153,140.68,140.62,27.85688265]
["bitfinex","SOLUSD",1641778650082,10.9153,140.68,140.61,3.26]
["bitfinex","SOLUSD",1641778650584,10.9153,140.68,140.61,0.26]
["bitfinex","SOLUSD",1641778650781,10.9153,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641778651185,10.9153,140.68,140.6,25.75811382]
["bitfinex","SOLUSD",1641778652018,1.776,140.67,140.6,25.75811382]
["bitfinex","SOLUSD",1641778652218,10.6671,140.66,140.6,25.75811382]
["bitfinex","SOLUSD",1641778652420,10.9171,140.66,140.6,25.75811382]
["bitfinex","SOLUSD",1641778663634,10.9171,140.66,140.6,25.49811382]
["bitfinex","SOLUSD",1641778665039,0.25,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641778665436,10.9161,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641778665637,10.6661,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641778667542,10.9161,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641778667940,0.25,140.67,140.61,6.638]
["bitfinex","SOLUSD",1641778668342,12.6912,140.69,140.61,6.638]
["bitfinex","SOLUSD",1641778668542,10.9152,140.69,140.61,8.20793684]
["bitfinex","SOLUSD",1641778668744,10.9152,140.69,140.61,33.13543684]
["bitfinex","SOLUSD",1641778669843,10.9152,140.69,140.61,43.55043684]
["bitfinex","SOLUSD",1641778670245,10.9152,140.69,140.61,31.5655]
["bitfinex","SOLUSD",1641778670679,10.9152,140.69,140.61,32.88543684]
["bitfinex","SOLUSD",1641778672848,10.9152,140.69,140.61,43.55053684]
["bitfinex","SOLUSD",1641778675757,10.9152,140.69,140.61,43.29053684]
["bitfinex","SOLUSD",1641778676156,1.776,140.68,140.61,43.29053684]
["bitfinex","SOLUSD",1641778676360,12.4416,140.68,140.61,43.29053684]
["bitfinex","SOLUSD",1641778676557,12.6916,140.68,140.61,43.29053684]
["bitfinex","SOLUSD",1641778676758,10.9156,140.68,140.61,43.29053684]
["bitfinex","SOLUSD",1641778676965,10.9156,140.68,140.61,41.9706]
["bitfinex","SOLUSD",1641778677164,10.9156,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641778677762,10.9156,140.68,140.62,1.57993684]
["bitfinex","SOLUSD",1641778678480,0.25,140.68,140.62,12.24413684]
["bitfinex","SOLUSD",1641778678681,12.4402,140.7,140.62,12.24413684]
["bitfinex","SOLUSD",1641778678980,25.8994,140.71,140.62,14.27013684]
["bitfinex","SOLUSD",1641778679381,25.8994,140.71,140.63,23.3041]
["bitfinex","SOLUSD",1641778679884,25.8994,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641778680084,26.1494,140.71,140.64,5.758]
["bitfinex","SOLUSD",1641778680482,25.8994,140.71,140.64,5.758]
["bitfinex","SOLUSD",1641778680685,3.99833434,140.77,140.65,1.776]
["bitfinex","SOLUSD",1641778680987,3.99833434,140.77,140.66,3.26]
["bitfinex","SOLUSD",1641778681184,3.99833434,140.77,140.67,11.956]
["bitfinex","SOLUSD",1641778681388,3.99833434,140.79,140.67,29.53136666]
["bitfinex","SOLUSD",1641778681586,3.99833434,140.79,140.68,44.14769625]
["bitfinex","SOLUSD",1641778681789,14.65613434,140.79,140.7,10.6577]
["bitfinex","SOLUSD",1641778681984,16.43213434,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641778682188,12.6838,140.79,140.68,5.036]
["bitfinex","SOLUSD",1641778682392,3.0,140.78,140.67,34.6647]
["bitfinex","SOLUSD",1641778682583,1.776,140.77,140.66,1.31993684]
["bitfinex","SOLUSD",1641778682784,1.776,140.77,140.65,3.67536888]
["bitfinex","SOLUSD",1641778682986,10.6654,140.71,140.65,34.54206338]
["bitfinex","SOLUSD",1641778683288,10.6654,140.71,140.65,30.8666945]
["bitfinex","SOLUSD",1641778683485,10.9154,140.71,140.65,30.8666945]
["bitfinex","SOLUSD",1641778683887,10.9154,140.71,140.66,0.26]
["bitfinex","SOLUSD",1641778684087,10.9154,140.71,140.64,11.956]
["bitfinex","SOLUSD",1641778684288,10.9154,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641778684691,1.776,140.7,140.62,78.8418]
["bitfinex","SOLUSD",1641778684890,10.6661,140.68,140.62,78.8418]
["bitfinex","SOLUSD",1641778685090,10.6661,140.68,140.63,22.72633612]
["bitfinex","SOLUSD",1641778685291,10.9161,140.68,140.63,22.72633612]
["bitfinex","SOLUSD",1641778685491,10.9161,140.68,140.64,0.26]
["bitfinex","SOLUSD",1641778686392,10.9161,140.68,140.63,22.72633612]
["bitfinex","SOLUSD",1641778686594,10.9161,140.68,140.62,78.8418]
["bitfinex","SOLUSD",1641778686792,10.9161,140.68,140.61,49.1847]
["bitfinex","SOLUSD",1641778687394,10.9161,140.68,140.59,23.46506666]
["bitfinex","SOLUSD",1641778687694,10.9161,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641778687893,10.9161,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641778688795,42.26943306,140.68,140.59,1.776]
["bitfinex","SOLUSD",1641778689429,52.44943306,140.68,140.59,1.776]
["bitfinex","SOLUSD",1641778689996,52.44943306,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641778690395,52.44943306,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641778690799,52.44943306,140.68,140.58,1.776]
["bitfinex","SOLUSD",1641778691002,3.0,140.67,140.58,1.776]
["bitfinex","SOLUSD",1641778691197,10.6708,140.63,140.58,1.776]
["bitfinex","SOLUSD",1641778691407,1.778,140.62,140.58,1.776]
["bitfinex","SOLUSD",1641778691595,35.5691,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641778691596,0.25,140.63,140.58,1.776]
["bitfinex","SOLUSD",1641778691795,2.028,140.62,140.58,1.776]
["bitfinex","SOLUSD",1641778692399,0.25,140.62,140.58,1.776]
["bitfinex","SOLUSD",1641778692798,10.6718,140.6,140.58,1.776]
["bitfinex","SOLUSD",1641778693096,10.9218,140.6,140.56,28.50236696]
["bitfinex","SOLUSD",1641778696599,0.25,140.6,140.56,28.50236696]
["bitfinex","SOLUSD",1641778697103,10.9207,140.62,140.56,28.50236696]
["bitfinex","SOLUSD",1641778697701,10.6693,140.64,140.56,36.86936696]
["bitfinex","SOLUSD",1641778697903,76.7655,140.67,140.57,2.038]
["bitfinex","SOLUSD",1641778698100,1.776,140.66,140.57,2.038]
["bitfinex","SOLUSD",1641778698300,1.776,140.66,140.57,3.35591768]
["bitfinex","SOLUSD",1641778698501,1.776,140.66,140.57,3.60591768]
["bitfinex","SOLUSD",1641778698699,12.4437,140.66,140.57,14.27341768]
["bitfinex","SOLUSD",1641778698899,12.6937,140.66,140.57,14.27341768]
["bitfinex","SOLUSD",1641778699301,10.9177,140.66,140.57,14.27341768]
["bitfinex","SOLUSD",1641778701002,12.6937,140.66,140.57,14.27341768]
["bitfinex","SOLUSD",1641778701200,12.6937,140.66,140.57,14.02341768]
["bitfinex","SOLUSD",1641778702102,10.9177,140.66,140.57,14.02341768]
["bitfinex","SOLUSD",1641778702501,10.9177,140.66,140.57,14.27341768]
["bitfinex","SOLUSD",1641778706704,10.9177,140.66,140.57,13.76341768]
["bitfinex","SOLUSD",1641778706904,10.9177,140.66,140.57,12.4455]
["bitfinex","SOLUSD",1641778707108,10.9177,140.66,140.57,1.778]
["bitfinex","SOLUSD",1641778707508,1.776,140.65,140.57,1.778]
["bitfinex","SOLUSD",1641778707709,10.6704,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641778707911,10.9204,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641778709515,10.9204,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641778709713,10.9204,140.62,140.53,2.038]
["bitfinex","SOLUSD",1641778709911,10.9204,140.62,140.53,2.288]
["bitfinex","SOLUSD",1641778710415,10.9204,140.62,140.53,3.60591768]
["bitfinex","SOLUSD",1641778710813,10.9204,140.62,140.53,1.82791768]
["bitfinex","SOLUSD",1641778711215,10.9204,140.62,140.53,0.51]
["bitfinex","SOLUSD",1641778711416,3.0,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641778711614,10.6737,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641778712846,0.25,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641778713851,0.25,140.58,140.53,1.57791768]
["bitfinex","SOLUSD",1641778714051,10.9225,140.6,140.53,1.57791768]
["bitfinex","SOLUSD",1641778714448,10.6725,140.6,140.53,1.57791768]
["bitfinex","SOLUSD",1641778714849,10.671,140.62,140.53,12.24921768]
["bitfinex","SOLUSD",1641778715052,10.671,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641778715553,10.671,140.62,140.55,1.57791768]
["bitfinex","SOLUSD",1641778715950,10.921,140.62,140.56,3.09591768]
["bitfinex","SOLUSD",1641778716152,0.25,140.62,140.56,3.09591768]
["bitfinex","SOLUSD",1641778716356,0.25,140.62,140.57,1.57791768]
["bitfinex","SOLUSD",1641778716556,10.92,140.63,140.57,1.57791768]
["bitfinex","SOLUSD",1641778718856,10.92,140.63,140.58,31.06254549]
["bitfinex","SOLUSD",1641778719055,75.5799,140.64,140.58,31.06254549]
["bitfinex","SOLUSD",1641778719255,75.5799,140.64,140.59,0.26]
["bitfinex","SOLUSD",1641778719665,1.776,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641778719959,1.776,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641778720461,2.026,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641778720861,10.6676,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641778721063,1.776,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641778721264,1.776,140.66,140.58,41.72994549]
["bitfinex","SOLUSD",1641778721463,2.026,140.66,140.58,31.06254549]
["bitfinex","SOLUSD",1641778722463,2.026,140.66,140.57,75.3649]
["bitfinex","SOLUSD",1641778722663,12.6937,140.66,140.56,1.776]
["bitfinex","SOLUSD",1641778722864,13.18,140.65,140.53,79.23976888]
["bitfinex","SOLUSD",1641778723064,1.778,140.64,140.54,3.67536888]
["bitfinex","SOLUSD",1641778723365,11.958,140.64,140.54,3.67536888]
["bitfinex","SOLUSD",1641778723563,12.208,140.64,140.55,28.5535045]
["bitfinex","SOLUSD",1641778723767,10.6724,140.6,140.55,28.5535045]
["bitfinex","SOLUSD",1641778723965,10.9224,140.6,140.55,28.5535045]
["bitfinex","SOLUSD",1641778725465,0.25,140.6,140.55,28.5535045]
["bitfinex","SOLUSD",1641778725667,10.9214,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641778725866,0.25,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641778726066,111.1371,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641778726765,121.807,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641778726971,121.807,140.64,140.56,1.31791768]
["bitfinex","SOLUSD",1641778727768,121.557,140.64,140.56,1.31791768]
["bitfinex","SOLUSD",1641778728369,121.557,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641778728868,98.2398,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641778729269,98.4898,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641778729768,98.2398,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641778730570,98.2398,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641778731171,98.4898,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641778733574,23.25469972,140.63,140.56,0.26]
["bitfinex","SOLUSD",1641778733771,12.4489,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641778734072,10.9209,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641778734672,10.9209,140.62,140.55,2.01368454]
["bitfinex","SOLUSD",1641778734972,1.778,140.61,140.54,38.87960222]
["bitfinex","SOLUSD",1641778735171,1.778,140.61,140.54,12.68358454]
["bitfinex","SOLUSD",1641778735372,2.028,140.61,140.54,12.68358454]
["bitfinex","SOLUSD",1641778735771,2.028,140.61,140.54,10.6699]
["bitfinex","SOLUSD",1641778740276,2.028,140.61,140.53,75.5644]
["bitfinex","SOLUSD",1641778745985,2.028,140.61,140.53,76.88231768]
["bitfinex","SOLUSD",1641778747286,0.25,140.61,140.53,77.13231768]
["bitfinex","SOLUSD",1641778747497,0.25,140.63,140.54,0.26]
["bitfinex","SOLUSD",1641778747687,0.25,140.63,140.54,7.821]
["bitfinex","SOLUSD",1641778747986,3.0,140.63,140.54,9.13891768]
["bitfinex","SOLUSD",1641778748393,3.25,140.63,140.54,9.38891768]
["bitfinex","SOLUSD",1641778748586,3.25,140.63,140.54,11.40260222]
["bitfinex","SOLUSD",1641778748787,3.25,140.63,140.56,27.10979345]
["bitfinex","SOLUSD",1641778748986,3.25,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641778749188,3.0,140.63,140.57,1.57791768]
["bitfinex","SOLUSD",1641778749388,3.0,140.63,140.57,1.82791768]
["bitfinex","SOLUSD",1641778749588,3.0,140.63,140.58,1.31791768]
["bitfinex","SOLUSD",1641778749986,3.0,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641778750388,3.0,140.63,140.58,1.31791768]
["bitfinex","SOLUSD",1641778750589,3.25,140.63,140.58,1.31791768]
["bitfinex","SOLUSD",1641778752888,0.25,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641778753087,0.25,140.63,140.59,5.928]
["bitfinex","SOLUSD",1641778753315,0.25,140.65,140.59,5.928]
["bitfinex","SOLUSD",1641778753516,26.3953,140.67,140.59,5.928]
["bitfinex","SOLUSD",1641778754218,1.778,140.67,140.59,5.928]
["bitfinex","SOLUSD",1641778754519,1.92138617,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641778755017,1.92138617,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641778755417,77.1779,140.7,140.61,0.26]
["bitfinex","SOLUSD",1641778755619,77.1779,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641778755818,0.25,140.7,140.63,28.60970892]
["bitfinex","SOLUSD",1641778756017,2.17138617,140.71,140.63,28.86970892]
["bitfinex","SOLUSD",1641778756218,2.17138617,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641778756520,0.25,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641778756818,0.25,140.71,140.63,30.89570892]
["bitfinex","SOLUSD",1641778757021,10.43,140.72,140.63,30.63570892]
["bitfinex","SOLUSD",1641778757219,1.776,140.71,140.63,30.63570892]
["bitfinex","SOLUSD",1641778757422,2.026,140.71,140.63,30.63570892]
["bitfinex","SOLUSD",1641778757822,2.026,140.71,140.63,30.38570892]
["bitfinex","SOLUSD",1641778758225,2.026,140.71,140.63,28.60970892]
["bitfinex","SOLUSD",1641778761526,2.026,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641778761927,1.776,140.71,140.64,6.735]
["bitfinex","SOLUSD",1641778762328,25.78848617,140.73,140.64,6.985]
["bitfinex","SOLUSD",1641778762528,25.78848617,140.73,140.64,8.30291768]
["bitfinex","SOLUSD",1641778762725,25.78848617,140.73,140.64,8.05291768]
["bitfinex","SOLUSD",1641778762926,25.78848617,140.73,140.64,6.735]
["bitfinex","SOLUSD",1641778763325,26.03848617,140.73,140.64,6.735]
["bitfinex","SOLUSD",1641778763527,24.1171,140.73,140.64,6.735]
["bitfinex","SOLUSD",1641778763726,1.776,140.72,140.64,6.735]
["bitfinex","SOLUSD",1641778763926,0.25,140.72,140.64,8.511]
["bitfinex","SOLUSD",1641778764728,0.25,140.72,140.64,10.07891768]
["bitfinex","SOLUSD",1641778765129,3.94738617,140.75,140.65,3.0]
["bitfinex","SOLUSD",1641778765328,2.026,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641778765528,0.25,140.75,140.66,3.35391768]
["bitfinex","SOLUSD",1641778765734,3.69738617,140.76,140.66,3.35391768]
["bitfinex","SOLUSD",1641778765931,3.69738617,140.76,140.67,1.31791768]
["bitfinex","SOLUSD",1641778766129,1.92138617,140.78,140.68,1.776]
["bitfinex","SOLUSD",1641778766327,1.92138617,140.78,140.68,2.036]
["bitfinex","SOLUSD",1641778766530,1.92138617,140.78,140.69,4.31791768]
["bitfinex","SOLUSD",1641778766828,1.92138617,140.78,140.7,27.73377633]
["bitfinex","SOLUSD",1641778767028,1.92138617,140.78,140.71,1.776]
["bitfinex","SOLUSD",1641778767228,1.776,140.8,140.71,3.09391768]
["bitfinex","SOLUSD",1641778767429,1.776,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641778768330,1.746,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641778769831,10.18,140.82,140.73,1.776]
["bitfinex","SOLUSD",1641778770531,10.43,140.82,140.73,1.776]
["bitfinex","SOLUSD",1641778771132,1.774,140.81,140.72,0.07]
["bitfinex","SOLUSD",1641778771332,4.774,140.81,140.72,0.07]
["bitfinex","SOLUSD",1641778771536,5.024,140.81,140.72,0.33]
["bitfinex","SOLUSD",1641778772332,5.024,140.81,140.72,0.07]
["bitfinex","SOLUSD",1641778773433,10.18,140.8,140.72,0.07]
["bitfinex","SOLUSD",1641778773636,1.776,140.79,140.72,0.07]
["bitfinex","SOLUSD",1641778774034,2.026,140.79,140.72,0.07]
["bitfinex","SOLUSD",1641778775439,25.70499237,140.79,140.72,0.07]
["bitfinex","SOLUSD",1641778777539,27.62637854,140.79,140.72,0.07]
["bitfinex","SOLUSD",1641778777738,3.0,140.78,140.72,0.07]
["bitfinex","SOLUSD",1641778778040,1.776,140.77,140.72,0.07]
["bitfinex","SOLUSD",1641778778440,2.026,140.77,140.72,0.07]
["bitfinex","SOLUSD",1641778779141,12.206,140.77,140.72,0.07]
["bitfinex","SOLUSD",1641778779543,3.0,140.76,140.72,0.07]
["bitfinex","SOLUSD",1641778779741,11.956,140.75,140.72,0.07]
["bitfinex","SOLUSD",1641778779941,12.206,140.75,140.72,0.07]
["bitfinex","SOLUSD",1641778780142,14.12738617,140.75,140.72,0.07]
["bitfinex","SOLUSD",1641778780341,3.0,140.74,140.72,0.07]
["bitfinex","SOLUSD",1641778780543,12.4395,140.73,140.72,0.07]
["bitfinex","SOLUSD",1641778780942,12.6895,140.73,140.72,0.07]
["bitfinex","SOLUSD",1641778781141,10.9135,140.73,140.72,0.07]
["bitfinex","SOLUSD",1641778782642,34.52343303,140.73,140.72,0.07]
["bitfinex","SOLUSD",1641778785446,37.52343303,140.73,140.72,0.07]
["bitfinex","SOLUSD",1641778785646,39.29943303,140.73,140.72,0.07]
["bitfinex","SOLUSD",1641778786246,49.47943303,140.73,140.72,0.07]
["bitfinex","SOLUSD",1641778786846,49.47943303,140.73,140.63,0.26]
["bitfinex","SOLUSD",1641778787046,4.776,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641778787247,10.6638,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778787447,10.9138,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778788846,10.9138,140.71,140.63,10.9236]
["bitfinex","SOLUSD",1641778789046,0.25,140.71,140.63,10.9236]
["bitfinex","SOLUSD",1641778789448,2.026,140.72,140.63,10.9236]
["bitfinex","SOLUSD",1641778790146,12.6889,140.72,140.63,10.9236]
["bitfinex","SOLUSD",1641778791146,2.026,140.72,140.63,18.10851768]
["bitfinex","SOLUSD",1641778791349,0.25,140.72,140.66,10.661]
["bitfinex","SOLUSD",1641778791547,12.91950752,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641778791753,10.912,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641778794055,1.776,140.73,140.64,36.7739]
["bitfinex","SOLUSD",1641778794354,12.4382,140.73,140.64,36.7739]
["bitfinex","SOLUSD",1641778794554,12.6882,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641778794855,10.9122,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641778795755,10.9122,140.73,140.65,10.9222]
["bitfinex","SOLUSD",1641778797657,10.9822,140.73,140.65,10.9222]
["bitfinex","SOLUSD",1641778797859,10.9122,140.73,140.65,10.9222]
["bitfinex","SOLUSD",1641778798256,10.9122,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641778798457,1.776,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641778798660,12.4393,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641778798857,12.6893,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641778799460,12.6893,140.72,140.64,10.9228]
["bitfinex","SOLUSD",1641778799958,12.6893,140.72,140.64,11.1728]
["bitfinex","SOLUSD",1641778800159,10.9133,140.72,140.64,11.1728]
["bitfinex","SOLUSD",1641778800761,0.25,140.72,140.64,11.1728]
["bitfinex","SOLUSD",1641778800959,12.6879,140.73,140.64,12.49071768]
["bitfinex","SOLUSD",1641778802287,12.4379,140.73,140.64,12.49071768]
["bitfinex","SOLUSD",1641778802488,1.776,140.73,140.64,18.08871768]
["bitfinex","SOLUSD",1641778802688,2.00750752,140.74,140.65,3.0]
["bitfinex","SOLUSD",1641778802887,2.00750752,140.74,140.65,36.6273]
["bitfinex","SOLUSD",1641778803088,2.00750752,140.74,140.66,1.57791768]
["bitfinex","SOLUSD",1641778803488,2.00750752,140.77,140.68,27.82242986]
["bitfinex","SOLUSD",1641778803691,2.00750752,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641778803888,2.00750752,140.77,140.69,2.036]
["bitfinex","SOLUSD",1641778804087,2.00750752,140.77,140.69,2.286]
["bitfinex","SOLUSD",1641778804489,2.00750752,140.78,140.69,2.286]
["bitfinex","SOLUSD",1641778804688,2.00750752,140.78,140.72,10.6568]
["bitfinex","SOLUSD",1641778805089,2.00750752,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641778805290,0.25,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641778805490,35.57150752,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641778805890,12.4347,140.78,140.7,10.918]
["bitfinex","SOLUSD",1641778806490,12.6847,140.78,140.7,10.918]
["bitfinex","SOLUSD",1641778806891,14.69220752,140.78,140.7,10.918]
["bitfinex","SOLUSD",1641778807590,12.6847,140.78,140.7,10.918]
["bitfinex","SOLUSD",1641778810096,12.7547,140.78,140.68,61.55762986]
["bitfinex","SOLUSD",1641778810299,12.7547,140.78,140.68,27.82242986]
["bitfinex","SOLUSD",1641778810500,22.9347,140.78,140.68,27.82242986]
["bitfinex","SOLUSD",1641778810696,5.00750752,140.77,140.68,27.82242986]
["bitfinex","SOLUSD",1641778810898,10.6619,140.74,140.68,27.82242986]
["bitfinex","SOLUSD",1641778811309,10.9119,140.74,140.68,27.82242986]
["bitfinex","SOLUSD",1641778811712,10.9119,140.74,140.65,26.4857]
["bitfinex","SOLUSD",1641778811909,1.776,140.73,140.63,73.3551]
["bitfinex","SOLUSD",1641778812106,4.846,140.73,140.62,2.01368454]
["bitfinex","SOLUSD",1641778812306,5.096,140.73,140.62,2.01368454]
["bitfinex","SOLUSD",1641778812506,15.276,140.73,140.61,25.40238454]
["bitfinex","SOLUSD",1641778812707,15.276,140.73,140.62,29.18487315]
["bitfinex","SOLUSD",1641778813107,15.276,140.73,140.63,0.26]
["bitfinex","SOLUSD",1641778813307,2.00750752,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641778813506,4.846,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778813912,2.096,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778814810,10.6648,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778815010,0.25,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641778816212,2.026,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778816812,10.6649,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641778817011,10.9149,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641778818313,0.25,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641778818515,10.9139,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778819914,10.9139,140.71,140.63,10.9237]
["bitfinex","SOLUSD",1641778821242,10.9139,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641778822244,1.776,140.7,140.62,51.96117315]
["bitfinex","SOLUSD",1641778822446,10.6653,140.69,140.62,51.96117315]
["bitfinex","SOLUSD",1641778822647,2.026,140.7,140.62,51.96117315]
["bitfinex","SOLUSD",1641778822846,24.95104137,140.7,140.62,51.96117315]
["bitfinex","SOLUSD",1641778823045,1.776,140.69,140.62,22.7763]
["bitfinex","SOLUSD",1641778823246,24.95104137,140.7,140.62,22.7763]
["bitfinex","SOLUSD",1641778823849,10.6657,140.68,140.62,22.7763]
["bitfinex","SOLUSD",1641778824050,10.9157,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641778824249,1.776,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641778824447,2.026,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641778825748,10.6694,140.64,140.6,1.776]
["bitfinex","SOLUSD",1641778826052,10.9194,140.64,140.58,31.35128662]
["bitfinex","SOLUSD",1641778827550,10.9194,140.64,140.56,24.4745]
["bitfinex","SOLUSD",1641778827850,1.778,140.63,140.56,1.776]
["bitfinex","SOLUSD",1641778828049,10.6726,140.6,140.56,1.776]
["bitfinex","SOLUSD",1641778828448,10.9226,140.6,140.56,1.776]
["bitfinex","SOLUSD",1641778829254,10.9226,140.6,140.52,24.2464]
["bitfinex","SOLUSD",1641778829451,10.9226,140.6,140.52,24.4964]
["bitfinex","SOLUSD",1641778829650,10.9226,140.6,140.52,24.2464]
["bitfinex","SOLUSD",1641778829948,10.9226,140.6,140.52,24.4964]
["bitfinex","SOLUSD",1641778830352,10.9226,140.6,140.52,52.70417339]
["bitfinex","SOLUSD",1641778830852,10.9226,140.6,140.52,54.48217339]
["bitfinex","SOLUSD",1641778831053,10.9226,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641778832654,10.9226,140.6,140.52,54.23217339]
["bitfinex","SOLUSD",1641778833053,10.9226,140.6,140.52,26.0244]
["bitfinex","SOLUSD",1641778833956,10.9226,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641778834361,1.778,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641778834557,10.6764,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641778834958,10.9264,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641778835356,29.11358714,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641778835557,10.9264,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641778835759,10.9264,140.56,140.47,2.038]
["bitfinex","SOLUSD",1641778836759,10.9264,140.56,140.47,12.7136]
["bitfinex","SOLUSD",1641778836961,10.9264,140.56,140.47,12.9636]
["bitfinex","SOLUSD",1641778839963,63.2714,140.59,140.48,3.0]
["bitfinex","SOLUSD",1641778839964,1.778,140.59,140.48,3.0]
["bitfinex","SOLUSD",1641778840262,1.778,140.63,140.49,1.778]
["bitfinex","SOLUSD",1641778840464,1.778,140.63,140.49,23.49036666]
["bitfinex","SOLUSD",1641778840664,1.778,140.63,140.5,3.0]
["bitfinex","SOLUSD",1641778840863,1.778,140.63,140.52,28.0376706]
["bitfinex","SOLUSD",1641778841064,1.778,140.63,140.53,24.7632]
["bitfinex","SOLUSD",1641778841465,12.448,140.63,140.53,35.1739]
["bitfinex","SOLUSD",1641778841664,0.07,140.62,140.53,24.5032]
["bitfinex","SOLUSD",1641778841864,1.778,140.61,140.5,76.8381]
["bitfinex","SOLUSD",1641778842068,2.028,140.61,140.51,0.26]
["bitfinex","SOLUSD",1641778842265,2.028,140.61,140.5,76.8381]
["bitfinex","SOLUSD",1641778842463,10.6749,140.56,140.5,76.8381]
["bitfinex","SOLUSD",1641778842665,10.6749,140.56,140.49,30.80373642]
["bitfinex","SOLUSD",1641778842866,10.9249,140.56,140.49,31.05373642]
["bitfinex","SOLUSD",1641778843271,0.25,140.56,140.49,31.05373642]
["bitfinex","SOLUSD",1641778844069,2.028,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641778844268,10.6741,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641778844469,0.25,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641778844869,0.25,140.57,140.5,26.1081]
["bitfinex","SOLUSD",1641778845468,0.25,140.57,140.5,26.3581]
["bitfinex","SOLUSD",1641778845674,37.15729039,140.6,140.5,26.3581]
["bitfinex","SOLUSD",1641778845870,10.673,140.59,140.5,37.0314]
["bitfinex","SOLUSD",1641778846069,10.923,140.59,140.5,37.0314]
["bitfinex","SOLUSD",1641778849203,10.923,140.59,140.5,26.3581]
["bitfinex","SOLUSD",1641778851705,10.923,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641778852308,10.923,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641778853108,1.778,140.58,140.49,30.80373642]
["bitfinex","SOLUSD",1641778853309,10.6751,140.56,140.49,30.80373642]
["bitfinex","SOLUSD",1641778853508,10.9251,140.56,140.49,31.05373642]
["bitfinex","SOLUSD",1641778854308,10.9251,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641778854508,10.9251,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641778854910,10.9251,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641778855310,10.9251,140.56,140.48,22.73515479]
["bitfinex","SOLUSD",1641778855509,10.9251,140.56,140.48,24.99883933]
["bitfinex","SOLUSD",1641778856508,10.9251,140.56,140.48,35.67373933]
["bitfinex","SOLUSD",1641778857611,0.25,140.56,140.48,35.67373933]
["bitfinex","SOLUSD",1641778857811,0.25,140.56,140.49,2.01368454]
["bitfinex","SOLUSD",1641778858014,10.924,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641778859217,10.924,140.57,140.5,2.27368454]
["bitfinex","SOLUSD",1641778859515,10.924,140.57,140.5,2.52368454]
["bitfinex","SOLUSD",1641778860717,10.924,140.57,140.5,13.19718454]
["bitfinex","SOLUSD",1641778863418,10.924,140.57,140.5,2.52368454]
["bitfinex","SOLUSD",1641778866623,10.924,140.57,140.5,2.26368454]
["bitfinex","SOLUSD",1641778871826,21.104,140.57,140.5,2.01368454]
["bitfinex","SOLUSD",1641778872028,10.6782,140.53,140.5,2.01368454]
["bitfinex","SOLUSD",1641778872226,10.6782,140.53,140.49,2.01368454]
["bitfinex","SOLUSD",1641778872227,19.1982,140.53,140.49,2.01368454]
["bitfinex","SOLUSD",1641778872425,22.33963501,140.52,140.49,2.01368454]
["bitfinex","SOLUSD",1641778872626,25.33963501,140.52,140.49,2.01368454]
["bitfinex","SOLUSD",1641778872827,25.58963501,140.52,140.49,2.01368454]
["bitfinex","SOLUSD",1641778873257,25.58963501,140.52,140.44,3.79168454]
["bitfinex","SOLUSD",1641778873455,10.6809,140.49,140.44,3.79168454]
["bitfinex","SOLUSD",1641778873955,10.9309,140.49,140.44,3.79168454]
["bitfinex","SOLUSD",1641778874758,10.9309,140.49,140.44,2.01368454]
["bitfinex","SOLUSD",1641778875159,10.9309,140.49,140.43,2.01368454]
["bitfinex","SOLUSD",1641778879164,12.7089,140.49,140.43,2.01368454]
["bitfinex","SOLUSD",1641778879766,12.7089,140.49,140.42,117.7267]
["bitfinex","SOLUSD",1641778880263,12.7089,140.49,140.42,24.4267]
["bitfinex","SOLUSD",1641778889974,12.7089,140.49,140.39,28.00528454]
["bitfinex","SOLUSD",1641778890177,12.7089,140.49,140.39,51.15868454]
["bitfinex","SOLUSD",1641778890370,12.7089,140.49,140.39,2.01368454]
["bitfinex","SOLUSD",1641778890371,10.685,140.44,140.39,2.01368454]
["bitfinex","SOLUSD",1641778890574,37.41229039,140.44,140.39,2.01368454]
["bitfinex","SOLUSD",1641778890771,37.66229039,140.44,140.37,3.79368454]
["bitfinex","SOLUSD",1641778891574,37.66229039,140.44,140.37,4.04368454]
["bitfinex","SOLUSD",1641778892374,37.66229039,140.44,140.37,2.03]
["bitfinex","SOLUSD",1641778892776,37.66229039,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641778892976,21.7063,140.36,140.34,104.32236666]
["bitfinex","SOLUSD",1641778893177,28.9273,140.36,140.35,6.06439993]
["bitfinex","SOLUSD",1641778893376,28.9273,140.36,140.34,93.3]
["bitfinex","SOLUSD",1641778893377,29.1773,140.36,140.34,93.3]
["bitfinex","SOLUSD",1641778893777,29.1773,140.36,140.33,3.67536888]
["bitfinex","SOLUSD",1641778893977,29.1773,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778894180,21.9563,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778895280,21.7063,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778896183,21.9563,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778896381,21.7063,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778896582,21.7063,140.36,140.32,11.6873]
["bitfinex","SOLUSD",1641778896783,21.7063,140.36,140.33,96.39246286]
["bitfinex","SOLUSD",1641778896988,21.7063,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641778897187,21.7063,140.36,140.34,6.32439993]
["bitfinex","SOLUSD",1641778900988,21.7063,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641778901388,21.9563,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641778901589,21.9563,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778902390,32.6463,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778905202,38.5343,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778907533,32.6463,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778908134,21.9563,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778909236,32.6464,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778909439,1.78,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641778909839,2.03,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641778910639,0.25,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641778911039,21.9563,140.36,140.32,1.0]
["bitfinex","SOLUSD",1641778911840,10.6908,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641778912040,10.9408,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641778913540,12.7208,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641778913742,31.28527587,140.35,140.32,1.0]
["bitfinex","SOLUSD",1641778917347,3.0,140.34,140.32,1.0]
["bitfinex","SOLUSD",1641778917544,10.6944,140.33,140.32,1.0]
["bitfinex","SOLUSD",1641778917745,10.6944,140.33,140.26,93.55]
["bitfinex","SOLUSD",1641778917945,3.0,140.32,140.26,93.55]
["bitfinex","SOLUSD",1641778918345,3.25,140.32,140.26,93.55]
["bitfinex","SOLUSD",1641778918546,0.25,140.32,140.26,93.55]
["bitfinex","SOLUSD",1641778918746,27.21218175,140.32,140.26,93.55]
["bitfinex","SOLUSD",1641778919149,10.6953,140.29,140.26,93.3]
["bitfinex","SOLUSD",1641778919545,10.9453,140.29,140.26,93.3]
["bitfinex","SOLUSD",1641778920248,10.9453,140.29,140.25,1.78]
["bitfinex","SOLUSD",1641778920446,10.9453,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641778927057,3.0,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641778927258,10.6986,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641778927458,10.9486,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641778927660,31.27534365,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641778929061,10.7002,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641778929460,1.782,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641778929664,26.2123,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1641778929863,10.43,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641778930268,10.18,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641778930465,10.6969,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641778931470,10.9469,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641778932670,0.25,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641778933071,21.126,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641778935097,20.876,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641778936498,21.126,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641778937602,20.876,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641778938102,34.82768198,140.31,140.23,31.70087631]
["bitfinex","SOLUSD",1641778938303,34.82768198,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641778938902,10.6946,140.31,140.24,2.032]
["bitfinex","SOLUSD",1641778939302,10.9446,140.31,140.24,2.032]
["bitfinex","SOLUSD",1641778939503,10.9446,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641778940103,10.9446,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641778940305,12.7266,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641778940506,12.7266,140.31,140.23,0.17828394]
["bitfinex","SOLUSD",1641778941112,10.6981,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641778941612,10.9481,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641778951224,15.48565303,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641778951424,10.6999,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641778951921,10.9499,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641778969270,37.48206291,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641778971276,39.26406291,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641778971471,3.0,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641778971872,22.3098,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641778972071,32.4898,140.24,140.15,3.67536888]
["bitfinex","SOLUSD",1641778972273,57.0683,140.24,140.15,3.67536888]
["bitfinex","SOLUSD",1641778972470,0.07,140.23,140.15,3.67536888]
["bitfinex","SOLUSD",1641778972674,10.18,140.22,140.15,3.67536888]
["bitfinex","SOLUSD",1641778972871,10.7054,140.19,140.15,3.67536888]
["bitfinex","SOLUSD",1641778973070,1.783,140.18,140.15,3.67536888]
["bitfinex","SOLUSD",1641778973274,2.032,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641778974173,27.75035103,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641778974871,10.7056,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641778975373,10.9556,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641778976875,10.7096,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641778977075,13.7096,140.14,140.1,0.1]
["bitfinex","SOLUSD",1641778977275,24.21390073,140.13,140.1,0.1]
["bitfinex","SOLUSD",1641778977474,24.46390073,140.13,140.1,0.1]
["bitfinex","SOLUSD",1641778977876,34.64390073,140.13,140.1,0.1]
["bitfinex","SOLUSD",1641778978776,10.7102,140.12,140.1,0.1]
["bitfinex","SOLUSD",1641778978978,10.9602,140.12,140.1,0.1]
["bitfinex","SOLUSD",1641778980379,10.7102,140.12,140.1,0.1]
["bitfinex","SOLUSD",1641778980577,10.7077,140.14,140.1,3.13219997]
["bitfinex","SOLUSD",1641778980776,10.7077,140.14,140.1,0.1]
["bitfinex","SOLUSD",1641778981676,10.18,140.13,140.1,0.1]
["bitfinex","SOLUSD",1641778981879,10.7106,140.12,140.1,0.1]
["bitfinex","SOLUSD",1641778982279,32.5990373,140.12,140.1,0.1]
["bitfinex","SOLUSD",1641778984080,10.18,140.11,140.1,0.1]
["bitfinex","SOLUSD",1641778984280,20.8912,140.11,140.1,0.1]
["bitfinex","SOLUSD",1641778984483,24.1412,140.11,140.1,0.1]
["bitfinex","SOLUSD",1641778985282,25.9252,140.11,140.1,0.1]
["bitfinex","SOLUSD",1641778987384,30.0,140.1,140.01,95.084]
["bitfinex","SOLUSD",1641778987584,11.964,140.09,140.01,93.3]
["bitfinex","SOLUSD",1641778987785,10.7137,140.06,140.01,93.3]
["bitfinex","SOLUSD",1641778987986,10.9637,140.06,140.0,16.0]
["bitfinex","SOLUSD",1641778988387,10.9637,140.06,140.01,30.90411653]
["bitfinex","SOLUSD",1641778988988,10.7137,140.06,140.01,29.90411653]
["bitfinex","SOLUSD",1641778989190,10.18,140.08,140.01,29.90411653]
["bitfinex","SOLUSD",1641778989387,20.8921,140.08,140.01,30.15411653]
["bitfinex","SOLUSD",1641778989592,21.1421,140.08,140.01,30.15411653]
["bitfinex","SOLUSD",1641778989787,21.1421,140.08,140.01,29.90411653]
["bitfinex","SOLUSD",1641778990889,21.1421,140.08,140.01,31.68811653]
["bitfinex","SOLUSD",1641778992190,21.1421,140.08,140.01,29.90411653]
["bitfinex","SOLUSD",1641778994819,21.1421,140.08,140.01,53.90941653]
["bitfinex","SOLUSD",1641778998128,10.18,140.08,140.01,54.15941653]
["bitfinex","SOLUSD",1641778998325,10.18,140.08,140.02,1.784]
["bitfinex","SOLUSD",1641778998526,10.711,140.09,140.02,2.294]
["bitfinex","SOLUSD",1641778999129,20.891,140.09,140.02,1.784]
["bitfinex","SOLUSD",1641778999329,11.964,140.09,140.02,1.69267153]
["bitfinex","SOLUSD",1641778999530,3.0,140.08,140.02,1.69267153]
["bitfinex","SOLUSD",1641779000029,10.18,140.07,140.02,1.69267153]
["bitfinex","SOLUSD",1641779000230,10.18,140.07,140.01,53.90941653]
["bitfinex","SOLUSD",1641779000431,3.0,140.06,140.01,53.90941653]
["bitfinex","SOLUSD",1641779000632,10.43,140.07,140.01,53.90941653]
["bitfinex","SOLUSD",1641779000834,10.7141,140.05,140.01,53.90941653]
["bitfinex","SOLUSD",1641779003535,10.7141,140.05,140.01,24.0053]
["bitfinex","SOLUSD",1641779004564,10.7141,140.05,140.02,25.32983378]
["bitfinex","SOLUSD",1641779005435,10.7129,140.06,140.03,6.06439993]
["bitfinex","SOLUSD",1641779005639,10.18,140.09,140.03,6.06439993]
["bitfinex","SOLUSD",1641779005837,10.18,140.11,140.03,6.31439993]
["bitfinex","SOLUSD",1641779006035,13.18,140.11,140.04,24.8606]
["bitfinex","SOLUSD",1641779006237,13.18,140.11,140.05,25.62550066]
["bitfinex","SOLUSD",1641779006437,10.18,140.11,140.05,25.62550066]
["bitfinex","SOLUSD",1641779006836,20.8893,140.11,140.05,25.62550066]
["bitfinex","SOLUSD",1641779008037,21.1393,140.11,140.05,25.62550066]
["bitfinex","SOLUSD",1641779009639,1.784,140.1,140.05,25.62550066]
["bitfinex","SOLUSD",1641779009841,10.7116,140.09,140.05,25.62550066]
["bitfinex","SOLUSD",1641779010038,10.9616,140.09,140.05,25.62550066]
["bitfinex","SOLUSD",1641779012142,10.9616,140.09,140.05,1.784]
["bitfinex","SOLUSD",1641779012339,10.9616,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641779013342,10.9616,140.09,140.02,28.52856913]
["bitfinex","SOLUSD",1641779013542,10.9616,140.09,140.02,30.55035481]
["bitfinex","SOLUSD",1641779014144,10.7116,140.09,140.02,30.55035481]
["bitfinex","SOLUSD",1641779015447,10.9616,140.09,140.02,30.55035481]
["bitfinex","SOLUSD",1641779016948,12.7456,140.09,140.02,30.55035481]
["bitfinex","SOLUSD",1641779017947,10.9616,140.09,140.02,30.55035481]
["bitfinex","SOLUSD",1641779020173,21.1416,140.09,140.02,2.02178568]
["bitfinex","SOLUSD",1641779020775,10.7158,140.05,140.02,2.02178568]
["bitfinex","SOLUSD",1641779020972,10.7158,140.05,140.03,6.06439993]
["bitfinex","SOLUSD",1641779021573,1.784,140.08,140.03,28.80831199]
["bitfinex","SOLUSD",1641779021974,2.034,140.08,140.03,28.80831199]
["bitfinex","SOLUSD",1641779022175,10.7133,140.06,140.03,28.80831199]
["bitfinex","SOLUSD",1641779023477,10.9633,140.06,140.03,28.80831199]
["bitfinex","SOLUSD",1641779025983,10.7133,140.06,140.03,28.80831199]
["bitfinex","SOLUSD",1641779028986,10.7133,140.06,140.03,6.06439993]
["bitfinex","SOLUSD",1641779029385,10.9633,140.06,140.03,6.06439993]
["bitfinex","SOLUSD",1641779029983,10.9633,140.06,140.03,33.71080899]
["bitfinex","SOLUSD",1641779031086,10.7133,140.06,140.03,33.71080899]
["bitfinex","SOLUSD",1641779031486,1.784,140.08,140.03,33.71080899]
["bitfinex","SOLUSD",1641779031487,10.7126,140.07,140.03,33.71080899]
["bitfinex","SOLUSD",1641779031685,0.25,140.08,140.03,33.71080899]
["bitfinex","SOLUSD",1641779031886,0.25,140.07,140.03,33.71080899]
["bitfinex","SOLUSD",1641779032085,10.43,140.09,140.03,33.71080899]
["bitfinex","SOLUSD",1641779032885,21.1418,140.09,140.03,33.71080899]
["bitfinex","SOLUSD",1641779034492,10.7104,140.1,140.03,33.96080899]
["bitfinex","SOLUSD",1641779034690,11.98012954,140.14,140.04,23.6127]
["bitfinex","SOLUSD",1641779034893,11.98012954,140.14,140.04,30.9657]
["bitfinex","SOLUSD",1641779035093,11.98012954,140.14,140.04,32.55306905]
["bitfinex","SOLUSD",1641779035395,10.18,140.14,140.05,2.02178568]
["bitfinex","SOLUSD",1641779035693,10.18,140.14,140.06,29.56466741]
["bitfinex","SOLUSD",1641779035892,37.04838043,140.14,140.06,29.56466741]
["bitfinex","SOLUSD",1641779036092,37.29838043,140.14,140.06,29.56466741]
["bitfinex","SOLUSD",1641779036296,37.29838043,140.14,140.05,2.02178568]
["bitfinex","SOLUSD",1641779036497,4.784,140.13,140.06,2.02178568]
["bitfinex","SOLUSD",1641779036699,10.18,140.12,140.06,2.02178568]
["bitfinex","SOLUSD",1641779036899,10.7117,140.09,140.06,2.02178568]
["bitfinex","SOLUSD",1641779037298,10.9617,140.09,140.07,6.06439993]
["bitfinex","SOLUSD",1641779038101,10.9617,140.09,140.07,3.03219996]
["bitfinex","SOLUSD",1641779039624,10.9617,140.09,140.02,24.69688568]
["bitfinex","SOLUSD",1641779039926,10.7138,140.07,140.02,22.6751]
["bitfinex","SOLUSD",1641779040325,10.9638,140.07,140.02,22.6751]
["bitfinex","SOLUSD",1641779040727,10.7138,140.07,140.02,22.6751]
["bitfinex","SOLUSD",1641779040927,0.25,140.07,140.02,22.6751]
["bitfinex","SOLUSD",1641779041931,1.784,140.1,140.02,24.69688568]
["bitfinex","SOLUSD",1641779041932,12.214,140.1,140.02,24.69688568]
["bitfinex","SOLUSD",1641779042530,12.214,140.1,140.03,22.81888794]
["bitfinex","SOLUSD",1641779043331,12.214,140.1,140.03,24.84067362]
["bitfinex","SOLUSD",1641779043834,10.18,140.1,140.03,24.84067362]
["bitfinex","SOLUSD",1641779044835,20.8915,140.1,140.03,24.84067362]
["bitfinex","SOLUSD",1641779045236,21.1415,140.1,140.03,24.84067362]
["bitfinex","SOLUSD",1641779046639,21.1415,140.1,140.03,2.02178568]
["bitfinex","SOLUSD",1641779047440,21.1415,140.1,140.02,24.69688568]
["bitfinex","SOLUSD",1641779047641,1.784,140.09,140.02,24.69688568]
["bitfinex","SOLUSD",1641779047841,10.7144,140.06,140.02,24.69688568]
["bitfinex","SOLUSD",1641779048041,10.9644,140.06,140.02,24.69688568]
["bitfinex","SOLUSD",1641779048241,10.9644,140.06,140.02,22.6751]
["bitfinex","SOLUSD",1641779049343,0.25,140.06,140.02,22.6751]
["bitfinex","SOLUSD",1641779049586,61.346,140.09,140.02,22.6751]
["bitfinex","SOLUSD",1641779049746,80.67535089,140.09,140.02,22.6751]
["bitfinex","SOLUSD",1641779049945,35.7193,140.07,140.01,2.02178568]
["bitfinex","SOLUSD",1641779050344,10.7169,140.04,140.01,2.02178568]
["bitfinex","SOLUSD",1641779050544,10.9669,140.04,140.01,2.02178568]
["bitfinex","SOLUSD",1641779050944,10.9669,140.04,140.02,6.06439993]
["bitfinex","SOLUSD",1641779051747,10.9669,140.04,140.0,51.68810246]
["bitfinex","SOLUSD",1641779051947,10.9669,140.04,140.0,49.90410246]
["bitfinex","SOLUSD",1641779052751,10.9669,140.04,140.0,47.88231678]
["bitfinex","SOLUSD",1641779054349,10.9669,140.04,140.0,16.0]
["bitfinex","SOLUSD",1641779054751,17.2629,140.04,140.0,16.0]
["bitfinex","SOLUSD",1641779055753,10.9669,140.04,140.0,16.0]
["bitfinex","SOLUSD",1641779055953,10.7169,140.04,140.0,16.0]
["bitfinex","SOLUSD",1641779061087,10.7152,140.05,140.0,16.0]
["bitfinex","SOLUSD",1641779063892,10.9652,140.05,140.0,16.0]
["bitfinex","SOLUSD",1641779065690,0.25,140.05,140.0,16.0]
["bitfinex","SOLUSD",1641779065891,37.1613,140.07,140.0,40.9554]
["bitfinex","SOLUSD",1641779066190,20.8941,140.07,140.0,40.9554]
["bitfinex","SOLUSD",1641779066391,10.18,140.07,140.0,61.52922589]
["bitfinex","SOLUSD",1641779067595,10.18,140.07,140.0,63.31322589]
["bitfinex","SOLUSD",1641779067794,10.18,140.07,140.0,74.02502589]
["bitfinex","SOLUSD",1641779068594,10.43,140.07,140.0,63.31322589]
["bitfinex","SOLUSD",1641779070696,34.6672,140.07,140.0,63.31322589]
["bitfinex","SOLUSD",1641779071695,45.3811,140.07,140.0,63.31322589]
["bitfinex","SOLUSD",1641779075198,34.6672,140.07,140.0,63.31322589]
["bitfinex","SOLUSD",1641779075497,10.43,140.07,140.0,63.31322589]
["bitfinex","SOLUSD",1641779076097,10.18,140.07,140.0,63.06322589]
["bitfinex","SOLUSD",1641779076499,10.18,140.07,140.0,80.48702589]
["bitfinex","SOLUSD",1641779076704,10.18,140.11,140.01,1.60230193]
["bitfinex","SOLUSD",1641779076901,1.784,140.13,140.01,1.60230193]
["bitfinex","SOLUSD",1641779076902,1.80012954,140.13,140.01,6.62408761]
["bitfinex","SOLUSD",1641779077099,1.80012954,140.13,140.02,48.55755004]
["bitfinex","SOLUSD",1641779077500,1.80012954,140.13,140.03,38.37338276]
["bitfinex","SOLUSD",1641779077700,23.121,140.14,140.04,27.36778568]
["bitfinex","SOLUSD",1641779078098,23.121,140.14,140.04,27.61778568]
["bitfinex","SOLUSD",1641779078598,33.8294,140.14,140.04,27.61778568]
["bitfinex","SOLUSD",1641779079001,33.8294,140.14,140.04,25.596]
["bitfinex","SOLUSD",1641779079401,33.8294,140.14,140.04,25.346]
["bitfinex","SOLUSD",1641779080000,34.0794,140.14,140.04,25.346]
["bitfinex","SOLUSD",1641779080403,1.784,140.13,140.04,25.346]
["bitfinex","SOLUSD",1641779080604,10.7101,140.12,140.04,25.346]
["bitfinex","SOLUSD",1641779081004,10.9601,140.12,140.04,25.346]
["bitfinex","SOLUSD",1641779081904,10.9601,140.12,140.04,25.596]
["bitfinex","SOLUSD",1641779082104,0.25,140.12,140.04,25.346]
["bitfinex","SOLUSD",1641779082304,0.25,140.12,140.04,25.596]
["bitfinex","SOLUSD",1641779082503,3.0,140.13,140.04,25.596]
["bitfinex","SOLUSD",1641779082904,3.25,140.13,140.04,25.596]
["bitfinex","SOLUSD",1641779083404,3.25,140.13,140.04,25.346]
["bitfinex","SOLUSD",1641779083907,1.784,140.12,140.04,23.562]
["bitfinex","SOLUSD",1641779084108,26.7185,140.12,140.04,23.562]
["bitfinex","SOLUSD",1641779084307,26.9685,140.12,140.04,23.562]
["bitfinex","SOLUSD",1641779085307,25.1845,140.12,140.04,34.2707]
["bitfinex","SOLUSD",1641779088117,11.964,140.13,140.04,34.2707]
["bitfinex","SOLUSD",1641779088315,0.25,140.13,140.04,34.2707]
["bitfinex","SOLUSD",1641779089417,35.275,140.14,140.04,34.2707]
["bitfinex","SOLUSD",1641779089622,35.275,140.14,140.05,1.784]
["bitfinex","SOLUSD",1641779089819,35.275,140.14,140.05,12.4921]
["bitfinex","SOLUSD",1641779090018,35.275,140.14,140.05,12.7421]
["bitfinex","SOLUSD",1641779090219,35.025,140.14,140.06,23.781]
["bitfinex","SOLUSD",1641779090419,35.275,140.14,140.06,23.781]
["bitfinex","SOLUSD",1641779090721,35.275,140.14,140.07,30.37172205]
["bitfinex","SOLUSD",1641779094949,1.784,140.13,140.03,12.37272352]
["bitfinex","SOLUSD",1641779095147,10.7101,140.12,140.03,34.94432352]
["bitfinex","SOLUSD",1641779095548,10.9601,140.12,140.03,45.65382352]
["bitfinex","SOLUSD",1641779095951,10.9601,140.12,140.04,23.07680317]
["bitfinex","SOLUSD",1641779096151,10.9601,140.12,140.04,26.07680317]
["bitfinex","SOLUSD",1641779096654,10.9601,140.12,140.05,24.0936]
["bitfinex","SOLUSD",1641779097053,10.9601,140.12,140.06,3.0]
["bitfinex","SOLUSD",1641779097856,10.9601,140.12,140.05,24.0936]
["bitfinex","SOLUSD",1641779100158,21.1401,140.12,140.04,23.07680317]
["bitfinex","SOLUSD",1641779100360,10.7119,140.1,140.04,23.07680317]
["bitfinex","SOLUSD",1641779100560,1.784,140.09,140.04,23.07680317]
["bitfinex","SOLUSD",1641779100962,2.034,140.09,140.04,23.07680317]
["bitfinex","SOLUSD",1641779101365,0.25,140.09,140.04,23.07680317]
["bitfinex","SOLUSD",1641779102089,1.784,140.11,140.04,23.07680317]
["bitfinex","SOLUSD",1641779102090,2.034,140.11,140.04,23.07680317]
["bitfinex","SOLUSD",1641779102264,0.25,140.11,140.04,24.86080317]
["bitfinex","SOLUSD",1641779102461,22.69062954,140.12,140.04,24.86080317]
["bitfinex","SOLUSD",1641779102865,22.69062954,140.12,140.05,24.1583]
["bitfinex","SOLUSD",1641779103063,10.18,140.12,140.05,24.1583]
["bitfinex","SOLUSD",1641779103264,10.18,140.12,140.05,25.50363832]
["bitfinex","SOLUSD",1641779103863,10.18,140.12,140.05,25.75363832]
["bitfinex","SOLUSD",1641779104065,1.784,140.14,140.06,12.751]
["bitfinex","SOLUSD",1641779104264,0.25,140.12,140.07,23.05837812]
["bitfinex","SOLUSD",1641779104466,3.58412954,140.15,140.07,23.05837812]
["bitfinex","SOLUSD",1641779104467,3.83412954,140.15,140.07,23.05837812]
["bitfinex","SOLUSD",1641779104766,0.07,140.14,140.07,23.05837812]
["bitfinex","SOLUSD",1641779104964,11.964,140.13,140.07,23.05837812]
["bitfinex","SOLUSD",1641779105164,10.7117,140.1,140.07,23.05837812]
["bitfinex","SOLUSD",1641779105364,1.784,140.09,140.08,6.06439993]
["bitfinex","SOLUSD",1641779105566,2.034,140.09,140.07,23.05837812]
["bitfinex","SOLUSD",1641779105765,0.25,140.09,140.07,23.05837812]
["bitfinex","SOLUSD",1641779106471,0.25,140.1,140.07,23.05837812]
["bitfinex","SOLUSD",1641779106672,0.25,140.1,140.08,6.06439993]
["bitfinex","SOLUSD",1641779106872,0.25,140.1,140.07,23.05837812]
["bitfinex","SOLUSD",1641779107772,2.034,140.11,140.07,23.05837812]
["bitfinex","SOLUSD",1641779108472,3.83412954,140.11,140.07,23.05837812]
["bitfinex","SOLUSD",1641779108671,2.05012954,140.11,140.07,23.05837812]
["bitfinex","SOLUSD",1641779108872,0.25,140.11,140.07,23.05837812]
["bitfinex","SOLUSD",1641779109073,1.784,140.11,140.07,23.05837812]
["bitfinex","SOLUSD",1641779109473,2.034,140.11,140.07,23.05837812]
["bitfinex","SOLUSD",1641779109899,12.7449,140.11,140.07,23.05837812]
["bitfinex","SOLUSD",1641779114105,12.7449,140.11,140.02,23.8614]
["bitfinex","SOLUSD",1641779114306,24.8003,140.1,140.02,23.8614]
["bitfinex","SOLUSD",1641779114504,10.7124,140.09,140.02,23.8614]
["bitfinex","SOLUSD",1641779114910,10.9624,140.09,140.02,23.8614]
["bitfinex","SOLUSD",1641779115107,10.9624,140.09,140.03,27.17957504]
["bitfinex","SOLUSD",1641779117312,0.25,140.09,140.03,27.17957504]
["bitfinex","SOLUSD",1641779117512,25.0503,140.1,140.03,27.17957504]
["bitfinex","SOLUSD",1641779118311,35.762,140.1,140.03,27.17957504]
["bitfinex","SOLUSD",1641779118711,35.512,140.1,140.03,27.17957504]
["bitfinex","SOLUSD",1641779119913,35.762,140.1,140.03,27.17957504]
["bitfinex","SOLUSD",1641779123619,25.0503,140.1,140.03,28.96357504]
["bitfinex","SOLUSD",1641779124017,24.8003,140.1,140.03,28.96357504]
["bitfinex","SOLUSD",1641779125418,25.0503,140.1,140.03,28.96357504]
["bitfinex","SOLUSD",1641779127326,0.25,140.1,140.03,34.65857504]
["bitfinex","SOLUSD",1641779127521,0.25,140.1,140.04,24.1442]
["bitfinex","SOLUSD",1641779127723,1.80012954,140.12,140.04,24.4042]
["bitfinex","SOLUSD",1641779127922,1.80012954,140.12,140.07,30.27410907]
["bitfinex","SOLUSD",1641779128765,29.99423434,140.15,140.07,30.27410907]
["bitfinex","SOLUSD",1641779128766,1.80012954,140.14,140.07,30.27410907]
["bitfinex","SOLUSD",1641779129165,2.05012954,140.14,140.07,30.27410907]
["bitfinex","SOLUSD",1641779129565,12.75752954,140.14,140.07,30.27410907]
["bitfinex","SOLUSD",1641779130269,12.50752954,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641779130467,10.7074,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641779130869,10.7074,140.14,140.08,25.2281]
["bitfinex","SOLUSD",1641779131471,10.9574,140.14,140.08,25.2281]
["bitfinex","SOLUSD",1641779132471,1.784,140.13,140.07,30.27410907]
["bitfinex","SOLUSD",1641779132671,10.7115,140.1,140.07,30.27410907]
["bitfinex","SOLUSD",1641779133072,10.9615,140.1,140.07,30.27410907]
["bitfinex","SOLUSD",1641779134774,10.9615,140.1,140.08,6.06439993]
["bitfinex","SOLUSD",1641779134974,10.7115,140.1,140.08,6.06439993]
["bitfinex","SOLUSD",1641779135377,12.50962954,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779135575,12.75962954,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779135775,10.9595,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779137880,12.7435,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779138279,14.54362954,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779140080,12.7435,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779140483,2.034,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779141481,0.25,140.12,140.08,6.06439993]
["bitfinex","SOLUSD",1641779141881,0.25,140.13,140.08,6.06439993]
["bitfinex","SOLUSD",1641779142083,14.29222954,140.14,140.08,6.06439993]
["bitfinex","SOLUSD",1641779142281,12.50822954,140.14,140.08,30.37619993]
["bitfinex","SOLUSD",1641779142581,1.80012954,140.14,140.08,30.37619993]
["bitfinex","SOLUSD",1641779143183,10.18,140.15,140.08,30.37619993]
["bitfinex","SOLUSD",1641779143584,5.78233434,140.19,140.17,16.53185749]
["bitfinex","SOLUSD",1641779143781,5.78233434,140.19,140.17,16.28383583]
["bitfinex","SOLUSD",1641779143782,14.17833434,140.19,140.17,16.28383583]
["bitfinex","SOLUSD",1641779143983,14.17833434,140.19,140.18,3.03219996]
["bitfinex","SOLUSD",1641779144180,3.99833434,140.19,140.18,3.03219996]
["bitfinex","SOLUSD",1641779144584,3.99833434,140.19,140.18,30.99006254]
["bitfinex","SOLUSD",1641779144786,3.99833434,140.19,140.18,31.24006254]
["bitfinex","SOLUSD",1641779144985,1.782,140.25,140.18,34.27226251]
["bitfinex","SOLUSD",1641779145184,7.44360614,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641779145383,5.66160614,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641779145585,5.66160614,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641779145787,5.66160614,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641779145987,10.6977,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641779147485,1.782,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641779147687,10.7021,140.23,140.19,1.782]
["bitfinex","SOLUSD",1641779147889,1.782,140.22,140.19,1.782]
["bitfinex","SOLUSD",1641779148186,1.782,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641779148390,4.782,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641779148585,2.032,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641779148786,10.7012,140.23,140.19,1.782]
["bitfinex","SOLUSD",1641779148988,10.9512,140.23,140.17,10.48983583]
["bitfinex","SOLUSD",1641779149987,0.25,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641779150192,0.25,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641779150387,0.25,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641779150588,21.1296,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641779151988,1.782,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641779152189,10.7017,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641779153090,10.9517,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641779153492,10.9517,140.22,140.17,10.48983583]
["bitfinex","SOLUSD",1641779153990,12.4825,140.24,140.17,10.73983583]
["bitfinex","SOLUSD",1641779154191,0.25,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641779154391,10.18,140.25,140.18,2.042]
["bitfinex","SOLUSD",1641779154618,10.43,140.25,140.18,2.292]
["bitfinex","SOLUSD",1641779155191,21.1292,140.25,140.18,2.292]
["bitfinex","SOLUSD",1641779158805,21.1292,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641779159205,20.83375439,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641779159505,10.7033,140.21,140.17,10.48983583]
["bitfinex","SOLUSD",1641779159805,1.782,140.2,140.17,10.48983583]
["bitfinex","SOLUSD",1641779160003,2.032,140.2,140.17,10.48983583]
["bitfinex","SOLUSD",1641779160606,10.7048,140.19,140.17,10.48983583]
["bitfinex","SOLUSD",1641779161004,10.9548,140.19,140.17,10.48983583]
["bitfinex","SOLUSD",1641779163234,38.95,140.17,140.11,1.782]
["bitfinex","SOLUSD",1641779163430,9.687,140.17,140.11,1.782]
["bitfinex","SOLUSD",1641779163630,4.782,140.16,140.11,1.782]
["bitfinex","SOLUSD",1641779163934,5.032,140.16,140.11,1.782]
["bitfinex","SOLUSD",1641779164131,10.7088,140.14,140.11,1.782]
["bitfinex","SOLUSD",1641779164530,10.9588,140.14,140.11,1.782]
["bitfinex","SOLUSD",1641779165131,10.9588,140.14,140.12,6.06439993]
["bitfinex","SOLUSD",1641779166835,10.9588,140.14,140.11,1.782]
["bitfinex","SOLUSD",1641779167334,0.25,140.14,140.11,1.782]
["bitfinex","SOLUSD",1641779167533,2.032,140.16,140.12,6.06439993]
["bitfinex","SOLUSD",1641779167734,1.782,140.19,140.12,13.18739993]
["bitfinex","SOLUSD",1641779167932,10.18,140.2,140.12,13.43739993]
["bitfinex","SOLUSD",1641779168134,10.18,140.2,140.12,14.77940561]
["bitfinex","SOLUSD",1641779168838,10.7038,140.19,140.12,14.77940561]
["bitfinex","SOLUSD",1641779169039,10.9538,140.19,140.13,1.782]
["bitfinex","SOLUSD",1641779169238,10.7038,140.19,140.13,1.782]
["bitfinex","SOLUSD",1641779169940,10.7038,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641779170345,10.7038,140.19,140.11,2.032]
["bitfinex","SOLUSD",1641779170540,10.9538,140.19,140.11,2.032]
["bitfinex","SOLUSD",1641779173241,10.9538,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641779173445,12.7358,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641779174242,0.07,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641779174443,10.7095,140.14,140.11,1.782]
["bitfinex","SOLUSD",1641779174646,1.784,140.13,140.11,1.782]
["bitfinex","SOLUSD",1641779174845,3.0,140.13,140.11,1.782]
["bitfinex","SOLUSD",1641779175142,0.25,140.13,140.11,1.782]
["bitfinex","SOLUSD",1641779175744,10.7092,140.12,140.11,1.782]
["bitfinex","SOLUSD",1641779175947,10.9592,140.12,140.11,1.782]
["bitfinex","SOLUSD",1641779176846,0.25,140.12,140.11,1.782]
["bitfinex","SOLUSD",1641779177044,12.742,140.14,140.11,1.782]
["bitfinex","SOLUSD",1641779177245,10.958,140.14,140.11,1.782]
["bitfinex","SOLUSD",1641779177443,10.958,140.14,140.08,24.51542014]
["bitfinex","SOLUSD",1641779178247,1.784,140.16,140.08,26.10742582]
["bitfinex","SOLUSD",1641779178445,10.18,140.19,140.09,2.044]
["bitfinex","SOLUSD",1641779178646,3.0,140.18,140.09,2.044]
["bitfinex","SOLUSD",1641779178843,1.782,140.18,140.09,3.38600568]
["bitfinex","SOLUSD",1641779179044,2.032,140.18,140.09,3.38600568]
["bitfinex","SOLUSD",1641779179445,10.7057,140.17,140.09,14.09050568]
["bitfinex","SOLUSD",1641779179845,10.9557,140.17,140.09,14.09050568]
["bitfinex","SOLUSD",1641779181047,10.9557,140.17,140.1,3.0]
["bitfinex","SOLUSD",1641779181449,10.9557,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641779181949,10.9557,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641779182551,0.25,140.17,140.1,10.7042]
["bitfinex","SOLUSD",1641779183049,10.9542,140.18,140.1,10.9542]
["bitfinex","SOLUSD",1641779185553,10.9542,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641779185853,10.9542,140.18,140.09,27.95770568]
["bitfinex","SOLUSD",1641779186756,10.9542,140.18,140.09,38.66250568]
["bitfinex","SOLUSD",1641779187857,10.9542,140.18,140.09,27.69770568]
["bitfinex","SOLUSD",1641779190287,10.9542,140.18,140.09,27.44770568]
["bitfinex","SOLUSD",1641779190487,10.7042,140.18,140.09,26.1057]
["bitfinex","SOLUSD",1641779190688,10.7073,140.14,140.09,24.3217]
["bitfinex","SOLUSD",1641779190889,10.7073,140.14,140.08,26.29742014]
["bitfinex","SOLUSD",1641779191089,10.7073,140.14,140.08,26.54742014]
["bitfinex","SOLUSD",1641779192089,26.6945,140.18,140.08,26.54742014]
["bitfinex","SOLUSD",1641779192291,10.7064,140.16,140.08,50.64182014]
["bitfinex","SOLUSD",1641779192488,10.9564,140.16,140.08,50.64182014]
["bitfinex","SOLUSD",1641779192689,0.25,140.16,140.08,50.64182014]
["bitfinex","SOLUSD",1641779192892,1.784,140.18,140.08,51.98382582]
["bitfinex","SOLUSD",1641779193189,10.9548,140.18,140.08,62.68952582]
["bitfinex","SOLUSD",1641779193389,10.9548,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641779193589,10.9548,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641779193990,10.7048,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641779194391,10.7048,140.18,140.11,10.9636]
["bitfinex","SOLUSD",1641779194595,12.4872,140.2,140.11,11.2136]
["bitfinex","SOLUSD",1641779195495,12.7372,140.2,140.1,1.782]
["bitfinex","SOLUSD",1641779195694,12.7372,140.2,140.1,24.9508]
["bitfinex","SOLUSD",1641779197095,12.7372,140.2,140.1,24.7008]
["bitfinex","SOLUSD",1641779197498,3.0,140.19,140.1,24.7008]
["bitfinex","SOLUSD",1641779197695,10.7057,140.17,140.1,24.7008]
["bitfinex","SOLUSD",1641779197996,10.9557,140.17,140.1,24.7008]
["bitfinex","SOLUSD",1641779198994,10.9557,140.17,140.1,24.9508]
["bitfinex","SOLUSD",1641779199622,1.782,140.18,140.1,24.9508]
["bitfinex","SOLUSD",1641779199898,10.7041,140.19,140.1,24.9508]
["bitfinex","SOLUSD",1641779200099,0.25,140.18,140.1,24.9508]
["bitfinex","SOLUSD",1641779200496,0.25,140.18,140.1,35.6549]
["bitfinex","SOLUSD",1641779200694,0.25,140.18,140.1,35.4049]
["bitfinex","SOLUSD",1641779200896,0.25,140.18,140.1,35.6549]
["bitfinex","SOLUSD",1641779201094,10.7044,140.18,140.1,35.6549]
["bitfinex","SOLUSD",1641779201496,10.9544,140.18,140.1,35.6549]
["bitfinex","SOLUSD",1641779202501,10.9544,140.18,140.1,35.4049]
["bitfinex","SOLUSD",1641779203001,10.9544,140.18,140.1,33.6229]
["bitfinex","SOLUSD",1641779203502,10.9544,140.18,140.1,22.9188]
["bitfinex","SOLUSD",1641779204901,12.7364,140.18,140.1,22.9188]
["bitfinex","SOLUSD",1641779205504,12.7364,140.18,140.1,23.1688]
["bitfinex","SOLUSD",1641779205703,10.9544,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641779205903,10.9544,140.18,140.11,2.032]
["bitfinex","SOLUSD",1641779206905,10.9544,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641779209209,10.9544,140.18,140.1,24.7008]
["bitfinex","SOLUSD",1641779209407,10.9544,140.18,140.1,24.9508]
["bitfinex","SOLUSD",1641779210208,10.9544,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641779210810,10.9544,140.18,140.1,24.9508]
["bitfinex","SOLUSD",1641779211809,27.75550208,140.18,140.1,24.9508]
["bitfinex","SOLUSD",1641779212212,39.71750208,140.18,140.1,24.9508]
["bitfinex","SOLUSD",1641779213410,3.0,140.17,140.1,24.7008]
["bitfinex","SOLUSD",1641779213611,10.7069,140.15,140.1,24.7008]
["bitfinex","SOLUSD",1641779214011,10.9569,140.15,140.1,1.782]
["bitfinex","SOLUSD",1641779214212,1.784,140.14,140.1,1.782]
["bitfinex","SOLUSD",1641779214641,2.034,140.14,140.1,1.782]
["bitfinex","SOLUSD",1641779215515,1.784,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641779215713,0.25,140.16,140.09,26.3294]
["bitfinex","SOLUSD",1641779215913,0.25,140.16,140.09,26.5794]
["bitfinex","SOLUSD",1641779217016,35.5211,140.2,140.09,26.5794]
["bitfinex","SOLUSD",1641779217513,10.705,140.17,140.09,37.2844]
["bitfinex","SOLUSD",1641779217713,71.2058,140.2,140.09,37.2844]
["bitfinex","SOLUSD",1641779218416,71.2058,140.2,140.09,26.5794]
["bitfinex","SOLUSD",1641779218615,3.0,140.19,140.09,26.5794]
["bitfinex","SOLUSD",1641779218815,1.782,140.18,140.09,26.5794]
["bitfinex","SOLUSD",1641779219017,2.032,140.18,140.09,26.5794]
["bitfinex","SOLUSD",1641779219215,10.7058,140.16,140.09,26.5794]
["bitfinex","SOLUSD",1641779219415,10.9558,140.16,140.09,26.5794]
["bitfinex","SOLUSD",1641779221318,10.9558,140.16,140.09,26.3294]
["bitfinex","SOLUSD",1641779222419,10.9558,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641779223020,10.9558,140.16,140.09,26.3294]
["bitfinex","SOLUSD",1641779224522,10.9558,140.16,140.09,24.5454]
["bitfinex","SOLUSD",1641779224920,31.6148001,140.16,140.08,1.784]
["bitfinex","SOLUSD",1641779225119,10.7102,140.12,140.03,25.2892]
["bitfinex","SOLUSD",1641779225521,10.9602,140.12,140.03,25.2892]
["bitfinex","SOLUSD",1641779226120,10.9602,140.12,140.03,35.9989]
["bitfinex","SOLUSD",1641779226321,10.9602,140.12,140.03,36.2489]
["bitfinex","SOLUSD",1641779226521,10.9602,140.12,140.04,23.42613712]
["bitfinex","SOLUSD",1641779226722,10.9602,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641779226920,10.9602,140.12,140.05,2.034]
["bitfinex","SOLUSD",1641779227922,10.9602,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641779228525,10.9602,140.12,140.05,2.034]
["bitfinex","SOLUSD",1641779229525,10.9602,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641779230857,10.9602,140.12,140.04,25.21013712]
["bitfinex","SOLUSD",1641779231061,0.25,140.12,140.04,25.46013712]
["bitfinex","SOLUSD",1641779231456,3.0,140.13,140.04,25.46013712]
["bitfinex","SOLUSD",1641779231856,3.25,140.13,140.04,25.46013712]
["bitfinex","SOLUSD",1641779232157,13.7083,140.13,140.04,36.16883712]
["bitfinex","SOLUSD",1641779232559,10.7083,140.13,140.04,36.16883712]
["bitfinex","SOLUSD",1641779233563,10.9583,140.13,140.04,36.16883712]
["bitfinex","SOLUSD",1641779235062,10.9583,140.13,140.04,35.91883712]
["bitfinex","SOLUSD",1641779235263,0.25,140.13,140.04,35.91883712]
["bitfinex","SOLUSD",1641779235464,2.034,140.14,140.04,35.91883712]
["bitfinex","SOLUSD",1641779235665,3.0,140.13,140.05,24.6372]
["bitfinex","SOLUSD",1641779236070,3.25,140.13,140.05,24.6372]
["bitfinex","SOLUSD",1641779236270,0.25,140.13,140.05,24.6372]
["bitfinex","SOLUSD",1641779236669,0.25,140.13,140.05,24.3772]
["bitfinex","SOLUSD",1641779236870,10.9583,140.13,140.05,24.3772]
["bitfinex","SOLUSD",1641779237971,10.9583,140.13,140.05,35.0852]
["bitfinex","SOLUSD",1641779238271,0.25,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641779238470,101.318,140.15,140.06,0.26]
["bitfinex","SOLUSD",1641779239571,10.7076,140.14,140.06,15.7512]
["bitfinex","SOLUSD",1641779240072,10.9576,140.14,140.06,16.0012]
["bitfinex","SOLUSD",1641779244177,1.784,140.15,140.06,38.53305541]
["bitfinex","SOLUSD",1641779244376,1.784,140.19,140.06,49.29901833]
["bitfinex","SOLUSD",1641779244576,1.784,140.19,140.07,24.8754]
["bitfinex","SOLUSD",1641779244777,106.59610106,140.2,140.11,10.7033]
["bitfinex","SOLUSD",1641779244978,104.81210106,140.2,140.12,0.26]
["bitfinex","SOLUSD",1641779245181,111.4761,140.2,140.12,33.46423871]
["bitfinex","SOLUSD",1641779245378,100.7728,140.2,140.12,33.46423871]
["bitfinex","SOLUSD",1641779245578,77.0991,140.2,140.13,3.0]
["bitfinex","SOLUSD",1641779245778,77.0991,140.2,140.14,10.7011]
["bitfinex","SOLUSD",1641779245979,4.03930106,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641779246180,4.03930106,140.24,140.15,4.782]
["bitfinex","SOLUSD",1641779246379,4.03930106,140.24,140.16,1.59644787]
["bitfinex","SOLUSD",1641779246580,4.03930106,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641779246779,4.03930106,140.24,140.18,27.53826494]
["bitfinex","SOLUSD",1641779247279,100.7662,140.26,140.18,27.53826494]
["bitfinex","SOLUSD",1641779247479,25.6874,140.26,140.18,27.53826494]
["bitfinex","SOLUSD",1641779248510,23.9054,140.26,140.18,38.23636494]
["bitfinex","SOLUSD",1641779248710,23.9054,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641779248912,23.9054,140.26,140.19,2.292]
["bitfinex","SOLUSD",1641779249412,79.8322,140.28,140.19,2.292]
["bitfinex","SOLUSD",1641779249611,81.6142,140.28,140.19,2.292]
["bitfinex","SOLUSD",1641779249811,81.6142,140.28,140.21,10.6958]
["bitfinex","SOLUSD",1641779250012,16.51770106,140.29,140.21,10.9458]
["bitfinex","SOLUSD",1641779250214,12.4784,140.29,140.21,10.6958]
["bitfinex","SOLUSD",1641779250413,12.4784,140.29,140.19,25.0256]
["bitfinex","SOLUSD",1641779250612,12.4784,140.29,140.19,25.2756]
["bitfinex","SOLUSD",1641779250813,12.7284,140.29,140.2,3.0]
["bitfinex","SOLUSD",1641779251013,12.7284,140.29,140.2,3.25]
["bitfinex","SOLUSD",1641779251413,12.4784,140.29,140.2,10.9466]
["bitfinex","SOLUSD",1641779251818,12.4784,140.29,140.2,0.25]
["bitfinex","SOLUSD",1641779252016,12.4784,140.29,140.2,0.51]
["bitfinex","SOLUSD",1641779252216,12.4784,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779252818,22.6584,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779253620,22.6584,140.29,140.2,3.26]
["bitfinex","SOLUSD",1641779253820,22.9084,140.29,140.2,3.26]
["bitfinex","SOLUSD",1641779254019,22.9084,140.29,140.2,3.51]
["bitfinex","SOLUSD",1641779254319,22.6584,140.29,140.2,0.51]
["bitfinex","SOLUSD",1641779254921,22.6584,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779255918,22.9084,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779256922,22.9084,140.29,140.19,35.4629]
["bitfinex","SOLUSD",1641779257522,22.9084,140.29,140.19,35.7129]
["bitfinex","SOLUSD",1641779259325,22.9084,140.29,140.19,35.4629]
["bitfinex","SOLUSD",1641779259726,22.9084,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779259926,22.9084,140.29,140.19,35.4629]
["bitfinex","SOLUSD",1641779260427,22.9084,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779260626,22.9084,140.29,140.19,35.4629]
["bitfinex","SOLUSD",1641779260927,22.9084,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779261928,22.9084,140.29,140.19,35.4629]
["bitfinex","SOLUSD",1641779263027,22.9084,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641779263228,22.9084,140.29,140.21,10.6955]
["bitfinex","SOLUSD",1641779263432,22.9084,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641779264041,12.7284,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641779265531,12.4784,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641779265733,1.782,140.29,140.22,21.11744787]
["bitfinex","SOLUSD",1641779265931,2.00504693,140.33,140.23,1.782]
["bitfinex","SOLUSD",1641779266135,2.00504693,140.33,140.23,25.3494]
["bitfinex","SOLUSD",1641779266335,2.00504693,140.33,140.24,4.59644787]
["bitfinex","SOLUSD",1641779266538,2.00504693,140.35,140.25,27.49855433]
["bitfinex","SOLUSD",1641779266737,2.00504693,140.35,140.29,10.6896]
["bitfinex","SOLUSD",1641779266934,2.00504693,140.35,140.31,29.40145511]
["bitfinex","SOLUSD",1641779267769,21.7063,140.36,140.31,29.40145511]
["bitfinex","SOLUSD",1641779268471,21.7063,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641779268669,21.7063,140.36,140.31,29.40145511]
["bitfinex","SOLUSD",1641779268869,21.9563,140.36,140.31,29.40145511]
["bitfinex","SOLUSD",1641779269270,21.7063,140.36,140.31,29.40145511]
["bitfinex","SOLUSD",1641779270573,32.6466,140.36,140.28,12.4699]
["bitfinex","SOLUSD",1641779270773,32.6466,140.36,140.28,12.7199]
["bitfinex","SOLUSD",1641779270973,32.6466,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641779271173,1.78,140.35,140.27,24.9298]
["bitfinex","SOLUSD",1641779271577,2.03,140.35,140.28,31.80619211]
["bitfinex","SOLUSD",1641779272075,2.03,140.35,140.28,32.05619211]
["bitfinex","SOLUSD",1641779273075,0.25,140.35,140.28,32.05619211]
["bitfinex","SOLUSD",1641779273475,21.9563,140.36,140.28,32.05619211]
["bitfinex","SOLUSD",1641779273875,10.6915,140.35,140.28,32.05619211]
["bitfinex","SOLUSD",1641779274375,10.9415,140.35,140.28,32.05619211]
["bitfinex","SOLUSD",1641779275579,10.9415,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779275780,10.9415,140.35,140.29,2.04]
["bitfinex","SOLUSD",1641779275981,32.3966,140.36,140.29,2.04]
["bitfinex","SOLUSD",1641779276180,32.3966,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641779276181,32.6466,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641779276881,32.6466,140.36,140.28,44.27669211]
["bitfinex","SOLUSD",1641779277081,32.6466,140.36,140.28,31.80619211]
["bitfinex","SOLUSD",1641779277281,32.6466,140.36,140.27,24.9298]
["bitfinex","SOLUSD",1641779277488,34.4266,140.36,140.27,24.9298]
["bitfinex","SOLUSD",1641779277888,13.18,140.35,140.25,1.78]
["bitfinex","SOLUSD",1641779278081,10.6951,140.3,140.25,1.78]
["bitfinex","SOLUSD",1641779278280,10.6951,140.3,140.25,32.29300107]
["bitfinex","SOLUSD",1641779278511,10.9451,140.3,140.25,32.29300107]
["bitfinex","SOLUSD",1641779278711,10.9451,140.3,140.25,32.54300107]
["bitfinex","SOLUSD",1641779279213,10.9451,140.3,140.25,30.76300107]
["bitfinex","SOLUSD",1641779282616,0.25,140.3,140.25,30.76300107]
["bitfinex","SOLUSD",1641779283015,0.25,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641779283415,2.25504693,140.35,140.27,1.33644787]
["bitfinex","SOLUSD",1641779283716,0.25,140.35,140.27,1.33644787]
["bitfinex","SOLUSD",1641779283915,99.39174693,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641779284316,110.08254693,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641779284716,108.0775,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641779285914,108.0775,140.36,140.28,10.9506]
["bitfinex","SOLUSD",1641779286116,108.0775,140.36,140.28,11.2006]
["bitfinex","SOLUSD",1641779290523,108.0775,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641779291022,108.0775,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641779291824,110.08254693,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641779294227,2.00504693,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641779294423,2.25504693,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641779295833,21.7063,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641779296031,21.7063,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641779296230,21.7063,140.36,140.32,26.6507205]
["bitfinex","SOLUSD",1641779296430,21.7063,140.36,140.32,42.18076332]
["bitfinex","SOLUSD",1641779300336,21.7063,140.36,140.32,40.5876205]
["bitfinex","SOLUSD",1641779300538,21.7063,140.36,140.32,26.9007205]
["bitfinex","SOLUSD",1641779300938,21.7063,140.36,140.33,3.0]
["bitfinex","SOLUSD",1641779301135,21.7063,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641779304441,21.9563,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641779304670,21.9563,140.36,140.32,26.6507205]
["bitfinex","SOLUSD",1641779305774,32.6468,140.36,140.32,26.6507205]
["bitfinex","SOLUSD",1641779308277,32.6468,140.36,140.29,22.6806]
["bitfinex","SOLUSD",1641779308677,1.78,140.35,140.27,3.11007689]
["bitfinex","SOLUSD",1641779308879,10.693,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641779309077,10.693,140.33,140.27,3.36007689]
["bitfinex","SOLUSD",1641779309277,10.943,140.33,140.28,25.55144742]
["bitfinex","SOLUSD",1641779309883,1.78,140.32,140.28,25.55144742]
["bitfinex","SOLUSD",1641779310078,10.695,140.3,140.28,25.55144742]
["bitfinex","SOLUSD",1641779310278,10.695,140.3,140.29,6.06439993]
["bitfinex","SOLUSD",1641779310479,10.945,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641779310781,0.25,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641779310977,0.25,140.3,140.25,3.11207689]
["bitfinex","SOLUSD",1641779311478,0.25,140.33,140.25,3.36207689]
["bitfinex","SOLUSD",1641779311879,10.6941,140.31,140.26,24.79385371]
["bitfinex","SOLUSD",1641779312278,10.9441,140.31,140.26,24.79385371]
["bitfinex","SOLUSD",1641779322189,0.25,140.31,140.26,24.79385371]
["bitfinex","SOLUSD",1641779322592,2.032,140.33,140.26,24.79385371]
["bitfinex","SOLUSD",1641779322999,2.032,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641779323201,3.78504693,140.34,140.27,7.842]
["bitfinex","SOLUSD",1641779323421,2.00504693,140.34,140.27,8.092]
["bitfinex","SOLUSD",1641779323626,2.00504693,140.34,140.28,1.33007689]
["bitfinex","SOLUSD",1641779324028,2.00504693,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641779324225,46.559,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641779324428,32.6471,140.36,140.29,12.03987689]
["bitfinex","SOLUSD",1641779324628,21.9563,140.36,140.29,12.03987689]
["bitfinex","SOLUSD",1641779324827,21.9563,140.36,140.29,12.28987689]
["bitfinex","SOLUSD",1641779325226,21.9563,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641779325826,21.9563,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641779326027,21.9563,140.36,140.28,5.03]
["bitfinex","SOLUSD",1641779326229,21.9563,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641779326829,32.6467,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641779328028,0.26,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779328431,0.26,140.35,140.29,10.9497]
["bitfinex","SOLUSD",1641779328630,21.9563,140.36,140.29,10.9497]
["bitfinex","SOLUSD",1641779328831,21.9563,140.36,140.29,12.52977689]
["bitfinex","SOLUSD",1641779330129,21.9563,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641779330530,21.9563,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641779331533,21.9563,140.36,140.3,15.01857689]
["bitfinex","SOLUSD",1641779331734,21.9563,140.36,140.3,13.6885]
["bitfinex","SOLUSD",1641779331942,21.9563,140.36,140.3,10.6885]
["bitfinex","SOLUSD",1641779332133,21.9563,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641779332334,21.9563,140.36,140.28,14.05017689]
["bitfinex","SOLUSD",1641779332936,21.9563,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641779333735,21.9563,140.36,140.29,10.9498]
["bitfinex","SOLUSD",1641779333936,21.9563,140.36,140.29,11.1998]
["bitfinex","SOLUSD",1641779335568,21.9563,140.36,140.29,12.52987689]
["bitfinex","SOLUSD",1641779338576,32.6466,140.36,140.29,12.52987689]
["bitfinex","SOLUSD",1641779340176,32.6466,140.36,140.29,12.01987689]
["bitfinex","SOLUSD",1641779340378,32.6466,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641779340576,2.04,140.35,140.27,24.8375]
["bitfinex","SOLUSD",1641779340779,10.6921,140.34,140.27,25.0875]
["bitfinex","SOLUSD",1641779340978,0.26,140.35,140.27,26.4109925]
["bitfinex","SOLUSD",1641779341176,0.51,140.35,140.27,28.1909925]
["bitfinex","SOLUSD",1641779341979,0.51,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641779342180,0.26,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641779342879,10.9512,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641779343079,11.2012,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641779343280,11.2012,140.35,140.27,37.5589]
["bitfinex","SOLUSD",1641779343478,0.51,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641779344078,11.2011,140.35,140.28,10.9501]
["bitfinex","SOLUSD",1641779344378,10.9511,140.35,140.28,11.2001]
["bitfinex","SOLUSD",1641779344579,0.26,140.35,140.28,11.2001]
["bitfinex","SOLUSD",1641779344782,23.71134693,140.36,140.28,11.2001]
["bitfinex","SOLUSD",1641779344981,23.71134693,140.36,140.29,1.3234925]
["bitfinex","SOLUSD",1641779345378,23.71134693,140.36,140.3,10.9487]
["bitfinex","SOLUSD",1641779345681,21.7063,140.36,140.3,10.9487]
["bitfinex","SOLUSD",1641779346179,21.7063,140.36,140.3,11.1987]
["bitfinex","SOLUSD",1641779346679,21.7063,140.36,140.3,12.9787]
["bitfinex","SOLUSD",1641779350583,21.7063,140.36,140.3,12.7187]
["bitfinex","SOLUSD",1641779350786,21.7063,140.36,140.3,12.4687]
["bitfinex","SOLUSD",1641779351188,21.7063,140.36,140.3,10.9387]
["bitfinex","SOLUSD",1641779351484,21.9563,140.36,140.29,1.3234925]
["bitfinex","SOLUSD",1641779352385,21.9563,140.36,140.29,1.5734925]
["bitfinex","SOLUSD",1641779352589,32.6466,140.36,140.29,12.2633925]
["bitfinex","SOLUSD",1641779352986,32.6466,140.36,140.29,10.9399]
["bitfinex","SOLUSD",1641779353988,32.6466,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641779354186,32.6466,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641779354387,32.6466,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641779354586,32.6466,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641779355188,32.6466,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641779355385,32.6466,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641779355590,32.6466,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641779355789,34.65164693,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641779355989,10.9515,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641779356189,10.9515,140.35,140.27,37.3088]
["bitfinex","SOLUSD",1641779356989,10.9515,140.35,140.27,37.5588]
["bitfinex","SOLUSD",1641779358093,11.2015,140.35,140.27,37.5588]
["bitfinex","SOLUSD",1641779358492,10.6915,140.35,140.27,37.5588]
["bitfinex","SOLUSD",1641779358693,0.25,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641779358894,23.71134693,140.36,140.28,6.225]
["bitfinex","SOLUSD",1641779359094,23.71134693,140.36,140.29,1.31689387]
["bitfinex","SOLUSD",1641779359495,21.7063,140.36,140.3,3.26]
["bitfinex","SOLUSD",1641779359897,21.7063,140.36,140.33,10.6869]
["bitfinex","SOLUSD",1641779360099,21.7063,140.36,140.35,25.46620837]
["bitfinex","SOLUSD",1641779363125,21.7063,140.36,140.35,28.49840833]
["bitfinex","SOLUSD",1641779363926,21.7063,140.36,140.35,3.03219996]
["bitfinex","SOLUSD",1641779364125,21.7063,140.36,140.34,3.03219997]
["bitfinex","SOLUSD",1641779365225,21.7063,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641779366426,21.7063,140.36,140.33,25.26954641]
["bitfinex","SOLUSD",1641779366629,21.7063,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641779373840,21.7063,140.36,140.34,6.31439993]
["bitfinex","SOLUSD",1641779374041,21.7063,140.36,140.34,7.84439993]
["bitfinex","SOLUSD",1641779374440,21.7063,140.36,140.34,8.09439993]
["bitfinex","SOLUSD",1641779376240,21.7063,140.36,140.34,7.84439993]
["bitfinex","SOLUSD",1641779376644,21.7063,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641779382249,21.9563,140.36,140.34,6.06439993]
["bitfinex","SOLUSD",1641779382448,39.78,140.35,140.27,164.42059397]
["bitfinex","SOLUSD",1641779382649,4.78,140.35,140.27,162.50083043]
["bitfinex","SOLUSD",1641779382849,5.03,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641779383250,15.7226,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641779383451,15.7226,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641779383650,15.7226,140.35,140.28,28.62318818]
["bitfinex","SOLUSD",1641779384654,15.7926,140.35,140.28,28.62318818]
["bitfinex","SOLUSD",1641779385054,15.7926,140.35,140.25,1.78]
["bitfinex","SOLUSD",1641779385959,0.26,140.34,140.26,23.86018852]
["bitfinex","SOLUSD",1641779386957,10.6937,140.32,140.26,23.86018852]
["bitfinex","SOLUSD",1641779387382,10.9437,140.32,140.26,23.86018852]
["bitfinex","SOLUSD",1641779389486,0.26,140.31,140.26,23.86018852]
["bitfinex","SOLUSD",1641779390387,10.9544,140.31,140.26,23.86018852]
["bitfinex","SOLUSD",1641779390689,10.6944,140.31,140.26,23.86018852]
["bitfinex","SOLUSD",1641779390989,0.25,140.31,140.26,23.86018852]
["bitfinex","SOLUSD",1641779391787,0.25,140.31,140.26,24.11018852]
["bitfinex","SOLUSD",1641779391988,0.26,140.32,140.26,23.86018852]
["bitfinex","SOLUSD",1641779392391,24.7621,140.34,140.26,47.07808852]
["bitfinex","SOLUSD",1641779392589,0.26,140.33,140.26,47.07808852]
["bitfinex","SOLUSD",1641779393389,0.26,140.33,140.26,46.82808852]
["bitfinex","SOLUSD",1641779393792,10.9535,140.33,140.26,46.82808852]
["bitfinex","SOLUSD",1641779393990,11.2035,140.33,140.26,46.82808852]
["bitfinex","SOLUSD",1641779394192,11.2035,140.33,140.26,23.86018852]
["bitfinex","SOLUSD",1641779394892,11.2035,140.33,140.26,24.11018852]
["bitfinex","SOLUSD",1641779395896,11.2035,140.33,140.26,23.86018852]
["bitfinex","SOLUSD",1641779396098,11.2035,140.33,140.26,25.89018852]
["bitfinex","SOLUSD",1641779397299,11.2035,140.33,140.26,24.11018852]
["bitfinex","SOLUSD",1641779398495,10.9435,140.33,140.26,24.11018852]
["bitfinex","SOLUSD",1641779400498,10.6935,140.33,140.26,24.11018852]
["bitfinex","SOLUSD",1641779400698,1.78,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641779400999,21.7063,140.36,140.27,13.9513]
["bitfinex","SOLUSD",1641779401203,21.7063,140.36,140.28,1.31038188]
["bitfinex","SOLUSD",1641779401597,21.7063,140.36,140.29,3.26]
["bitfinex","SOLUSD",1641779401999,21.7063,140.36,140.29,4.82038188]
["bitfinex","SOLUSD",1641779402199,21.7063,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641779402599,21.7063,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641779402799,21.7063,140.36,140.32,1.78]
["bitfinex","SOLUSD",1641779403000,21.7063,140.36,140.33,24.57802065]
["bitfinex","SOLUSD",1641779404802,21.9563,140.36,140.33,24.57802065]
["bitfinex","SOLUSD",1641779406506,6.06430001,140.35,140.33,24.57802065]
["bitfinex","SOLUSD",1641779410005,21.7063,140.36,140.33,26.13840253]
["bitfinex","SOLUSD",1641779410305,21.7063,140.36,140.33,31.78640253]
["bitfinex","SOLUSD",1641779410506,21.7063,140.36,140.34,0.26]
["bitfinex","SOLUSD",1641779410905,2.00504693,140.41,140.37,21.7063]
["bitfinex","SOLUSD",1641779411206,2.00504693,140.41,140.37,23.01668188]
["bitfinex","SOLUSD",1641779411605,27.90954693,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779411808,26.12954693,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779412009,26.37954693,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779412206,2.25504693,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779412406,0.26,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779414314,10.9461,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779414508,11.1961,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779419715,33.10297512,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779419915,4.78,140.41,140.37,21.7063]
["bitfinex","SOLUSD",1641779420116,10.6898,140.39,140.37,21.7063]
["bitfinex","SOLUSD",1641779420315,6.06430001,140.38,140.37,21.7063]
["bitfinex","SOLUSD",1641779420519,6.31430001,140.38,140.37,21.7063]
["bitfinex","SOLUSD",1641779420945,0.25,140.38,140.37,21.7063]
["bitfinex","SOLUSD",1641779421546,6.31430001,140.38,140.37,21.7063]
["bitfinex","SOLUSD",1641779421849,6.06430001,140.38,140.37,21.7063]
["bitfinex","SOLUSD",1641779422447,6.32430001,140.38,140.37,21.7063]
["bitfinex","SOLUSD",1641779424047,10.6881,140.4,140.37,21.7063]
["bitfinex","SOLUSD",1641779424246,0.25,140.4,140.37,21.7063]
["bitfinex","SOLUSD",1641779424848,24.6058,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779425046,0.25,140.41,140.37,21.7063]
["bitfinex","SOLUSD",1641779426249,12.7153,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779426451,10.9353,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779428954,0.26,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779429153,10.6878,140.4,140.37,21.7063]
["bitfinex","SOLUSD",1641779429355,6.06430001,140.39,140.37,21.7063]
["bitfinex","SOLUSD",1641779429954,6.31430001,140.39,140.37,21.7063]
["bitfinex","SOLUSD",1641779432958,0.25,140.39,140.37,21.7063]
["bitfinex","SOLUSD",1641779433559,10.9368,140.41,140.37,21.7063]
["bitfinex","SOLUSD",1641779433958,0.25,140.41,140.37,21.7063]
["bitfinex","SOLUSD",1641779434360,14.72104693,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779434560,12.94104693,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779436162,2.00504693,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779436763,26.23554693,140.43,140.37,21.7063]
["bitfinex","SOLUSD",1641779437263,26.23554693,140.43,140.37,32.3899]
["bitfinex","SOLUSD",1641779437464,0.26,140.42,140.37,32.3899]
["bitfinex","SOLUSD",1641779437864,0.26,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779439564,10.946,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779439997,11.196,140.42,140.37,21.7063]
["bitfinex","SOLUSD",1641779443510,3.0,140.41,140.37,21.7063]
["bitfinex","SOLUSD",1641779443706,10.6893,140.39,140.37,21.7063]
["bitfinex","SOLUSD",1641779443908,6.06430001,140.38,140.37,21.7063]
["bitfinex","SOLUSD",1641779444309,24.0,140.37,140.31,10.18]
["bitfinex","SOLUSD",1641779444509,0.26,140.36,140.3,1.91976354]
["bitfinex","SOLUSD",1641779444807,10.692,140.34,140.3,1.91976354]
["bitfinex","SOLUSD",1641779445009,10.942,140.34,140.29,41.89771234]
["bitfinex","SOLUSD",1641779446509,10.692,140.34,140.29,41.89771234]
["bitfinex","SOLUSD",1641779446710,0.26,140.36,140.29,41.89771234]
["bitfinex","SOLUSD",1641779446909,0.26,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641779447712,10.691,140.36,140.29,41.89771234]
["bitfinex","SOLUSD",1641779447915,10.941,140.36,140.29,41.89771234]
["bitfinex","SOLUSD",1641779449011,12.721,140.36,140.29,41.89771234]
["bitfinex","SOLUSD",1641779449212,10.941,140.36,140.29,41.89771234]
["bitfinex","SOLUSD",1641779449913,10.941,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641779450116,1.78,140.35,140.29,41.89771234]
["bitfinex","SOLUSD",1641779450515,2.03,140.35,140.29,41.89771234]
["bitfinex","SOLUSD",1641779451354,0.26,140.34,140.29,41.89771234]
["bitfinex","SOLUSD",1641779451552,10.941,140.36,140.29,41.89771234]
["bitfinex","SOLUSD",1641779451750,0.26,140.35,140.29,41.89771234]
["bitfinex","SOLUSD",1641779452857,10.9516,140.35,140.29,41.89771234]
["bitfinex","SOLUSD",1641779453052,11.2016,140.35,140.29,41.89771234]
["bitfinex","SOLUSD",1641779454454,11.2016,140.35,140.29,10.18]
["bitfinex","SOLUSD",1641779454953,11.2716,140.35,140.29,10.18]
["bitfinex","SOLUSD",1641779455552,13.0516,140.35,140.29,10.18]
["bitfinex","SOLUSD",1641779455754,13.6929,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641779455957,13.9429,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641779457354,13.9429,140.34,140.27,126.43681572]
["bitfinex","SOLUSD",1641779457556,13.9429,140.34,140.27,126.68681572]
["bitfinex","SOLUSD",1641779458553,10.9429,140.34,140.27,126.68681572]
["bitfinex","SOLUSD",1641779459754,0.26,140.33,140.27,126.68681572]
["bitfinex","SOLUSD",1641779460156,10.9429,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641779460355,0.25,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641779460559,12.7214,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641779461258,12.7214,140.36,140.27,138.67564934]
["bitfinex","SOLUSD",1641779461259,12.7914,140.36,140.27,53.02301572]
["bitfinex","SOLUSD",1641779461460,10.6929,140.34,140.27,53.02301572]
["bitfinex","SOLUSD",1641779461863,10.9429,140.34,140.27,53.02301572]
["bitfinex","SOLUSD",1641779462462,10.9429,140.34,140.27,53.27301572]
["bitfinex","SOLUSD",1641779463359,0.26,140.33,140.27,53.27301572]
["bitfinex","SOLUSD",1641779463564,0.26,140.33,140.28,3.0]
["bitfinex","SOLUSD",1641779464160,0.25,140.34,140.28,3.0]
["bitfinex","SOLUSD",1641779464460,10.9415,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641779465160,0.25,140.35,140.28,22.0297]
["bitfinex","SOLUSD",1641779465360,0.25,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779465559,0.26,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779466561,10.9516,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779466962,11.2016,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779468364,0.51,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779468561,0.26,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641779468963,0.26,140.35,140.3,28.57587593]
["bitfinex","SOLUSD",1641779469362,0.26,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641779470567,0.25,140.36,140.31,9.134]
["bitfinex","SOLUSD",1641779470767,0.25,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641779470968,0.25,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641779471365,12.94494693,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641779472167,10.9399,140.38,140.31,27.883]
["bitfinex","SOLUSD",1641779472466,4.78,140.37,140.31,27.883]
["bitfinex","SOLUSD",1641779472869,10.692,140.35,140.31,27.883]
["bitfinex","SOLUSD",1641779473065,0.25,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641779474165,10.6907,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641779474367,0.26,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641779476766,10.9516,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641779476968,11.2016,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641779477366,11.2016,140.35,140.3,38.75587593]
["bitfinex","SOLUSD",1641779477566,12.9816,140.35,140.29,24.9163]
["bitfinex","SOLUSD",1641779477768,3.0,140.34,140.29,24.9163]
["bitfinex","SOLUSD",1641779477967,10.6932,140.33,140.29,24.9163]
["bitfinex","SOLUSD",1641779478466,10.9432,140.33,140.27,10.18]
["bitfinex","SOLUSD",1641779478868,3.0,140.32,140.27,10.18]
["bitfinex","SOLUSD",1641779479066,0.25,140.32,140.27,10.18]
["bitfinex","SOLUSD",1641779479271,2.25504693,140.35,140.27,34.5873]
["bitfinex","SOLUSD",1641779479469,2.25504693,140.35,140.27,34.8373]
["bitfinex","SOLUSD",1641779479971,2.25504693,140.35,140.27,34.5873]
["bitfinex","SOLUSD",1641779480171,0.25,140.35,140.27,34.5873]
["bitfinex","SOLUSD",1641779480370,10.693,140.33,140.27,34.5873]
["bitfinex","SOLUSD",1641779480772,10.943,140.33,140.27,34.5873]
["bitfinex","SOLUSD",1641779481177,0.25,140.33,140.27,34.5873]
["bitfinex","SOLUSD",1641779481776,0.51,140.33,140.27,34.5873]
["bitfinex","SOLUSD",1641779481974,0.26,140.33,140.27,34.5873]
["bitfinex","SOLUSD",1641779482474,28.17554693,140.35,140.27,34.5873]
["bitfinex","SOLUSD",1641779482674,0.26,140.34,140.27,34.5873]
["bitfinex","SOLUSD",1641779483275,38.61764693,140.35,140.27,34.5873]
["bitfinex","SOLUSD",1641779483577,12.69714693,140.35,140.28,2.04]
["bitfinex","SOLUSD",1641779483976,12.69714693,140.35,140.28,3.58421985]
["bitfinex","SOLUSD",1641779484176,10.6921,140.35,140.29,22.4701277]
["bitfinex","SOLUSD",1641779484579,2.00504693,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641779484778,2.00504693,140.36,140.3,8.185]
["bitfinex","SOLUSD",1641779484980,2.00504693,140.36,140.31,10.18]
["bitfinex","SOLUSD",1641779485178,2.25504693,140.36,140.31,10.18]
["bitfinex","SOLUSD",1641779485379,2.00504693,140.36,140.32,0.26]
["bitfinex","SOLUSD",1641779485579,2.00504693,140.36,140.32,10.9472]
["bitfinex","SOLUSD",1641779485781,2.00504693,140.36,140.33,27.43869151]
["bitfinex","SOLUSD",1641779485987,2.00504693,140.38,140.33,35.51369151]
["bitfinex","SOLUSD",1641779486881,0.26,140.37,140.33,35.51369151]
["bitfinex","SOLUSD",1641779487482,0.26,140.38,140.33,35.51369151]
["bitfinex","SOLUSD",1641779487683,0.26,140.38,140.33,27.43869151]
["bitfinex","SOLUSD",1641779488691,15.95414693,140.38,140.31,10.18]
["bitfinex","SOLUSD",1641779489094,16.20414693,140.38,140.31,10.18]
["bitfinex","SOLUSD",1641779489289,1.78,140.37,140.31,10.18]
["bitfinex","SOLUSD",1641779489491,3.0,140.36,140.31,10.18]
["bitfinex","SOLUSD",1641779489991,3.25,140.36,140.31,10.18]
["bitfinex","SOLUSD",1641779490791,10.6923,140.34,140.31,10.18]
["bitfinex","SOLUSD",1641779490991,10.9423,140.34,140.31,10.18]
["bitfinex","SOLUSD",1641779491494,0.25,140.34,140.31,10.18]
["bitfinex","SOLUSD",1641779492313,3.25,140.36,140.31,10.18]
["bitfinex","SOLUSD",1641779492515,2.04,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779492714,2.04,140.35,140.3,29.9884542]
["bitfinex","SOLUSD",1641779492914,2.29,140.35,140.3,29.9884542]
["bitfinex","SOLUSD",1641779493613,12.9812,140.35,140.3,29.9884542]
["bitfinex","SOLUSD",1641779494022,11.2012,140.35,140.3,29.9884542]
["bitfinex","SOLUSD",1641779494216,10.9512,140.35,140.3,29.9884542]
["bitfinex","SOLUSD",1641779495419,11.2012,140.35,140.3,29.9884542]
["bitfinex","SOLUSD",1641779497921,11.2012,140.35,140.28,32.7844]
["bitfinex","SOLUSD",1641779499023,11.2012,140.35,140.29,23.71933421]
["bitfinex","SOLUSD",1641779504529,0.25,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641779504931,2.25504693,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641779505531,12.69544693,140.37,140.3,10.9492]
["bitfinex","SOLUSD",1641779505731,12.69544693,140.37,140.3,46.19156612]
["bitfinex","SOLUSD",1641779505930,12.69544693,140.37,140.3,46.44156612]
["bitfinex","SOLUSD",1641779506131,14.47404693,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641779506331,14.47404693,140.39,140.31,9.379]
["bitfinex","SOLUSD",1641779506534,12.69404693,140.39,140.31,11.159]
["bitfinex","SOLUSD",1641779506734,12.69404693,140.39,140.32,24.47721363]
["bitfinex","SOLUSD",1641779506933,12.94404693,140.39,140.32,47.10971363]
["bitfinex","SOLUSD",1641779507343,2.25504693,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641779507541,2.25504693,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641779508144,2.00504693,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641779508341,1.78,140.39,140.32,47.10971363]
["bitfinex","SOLUSD",1641779508642,30.89399037,140.39,140.32,47.10971363]
["bitfinex","SOLUSD",1641779508841,27.89399037,140.39,140.32,47.10971363]
["bitfinex","SOLUSD",1641779509041,27.89399037,140.39,140.32,24.47721363]
["bitfinex","SOLUSD",1641779509241,27.96399037,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641779509442,3.26,140.38,140.31,10.18]
["bitfinex","SOLUSD",1641779509641,10.6915,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779510144,10.9415,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779514672,0.25,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779515072,10.9406,140.36,140.31,10.18]
["bitfinex","SOLUSD",1641779516272,1.78,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779516473,10.9522,140.34,140.31,10.18]
["bitfinex","SOLUSD",1641779516873,11.2022,140.34,140.31,10.18]
["bitfinex","SOLUSD",1641779517873,6.06430001,140.33,140.31,10.18]
["bitfinex","SOLUSD",1641779518075,6.31430001,140.33,140.31,10.18]
["bitfinex","SOLUSD",1641779518474,0.25,140.33,140.31,10.18]
["bitfinex","SOLUSD",1641779519277,12.94634693,140.36,140.31,10.18]
["bitfinex","SOLUSD",1641779522588,0.26,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779522783,10.9517,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779522980,11.2017,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779524083,10.9417,140.35,140.31,10.18]
["bitfinex","SOLUSD",1641779524282,14.47564693,140.37,140.31,10.43]
["bitfinex","SOLUSD",1641779524484,2.00504693,140.36,140.31,17.141]
["bitfinex","SOLUSD",1641779524987,2.25504693,140.36,140.31,17.141]
["bitfinex","SOLUSD",1641779525184,10.6906,140.37,140.31,17.141]
["bitfinex","SOLUSD",1641779525386,0.25,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641779525588,0.25,140.37,140.33,27.33043144]
["bitfinex","SOLUSD",1641779526487,2.25504693,140.39,140.33,27.33043144]
["bitfinex","SOLUSD",1641779526687,3.78504693,140.38,140.33,27.33043144]
["bitfinex","SOLUSD",1641779526889,14.47424693,140.38,140.33,27.33043144]
["bitfinex","SOLUSD",1641779527088,14.72424693,140.38,140.33,27.33043144]
["bitfinex","SOLUSD",1641779527490,12.94424693,140.38,140.33,27.33043144]
["bitfinex","SOLUSD",1641779527892,10.9392,140.38,140.33,27.33043144]
["bitfinex","SOLUSD",1641779529889,0.26,140.37,140.33,27.33043144]
["bitfinex","SOLUSD",1641779531195,10.95,140.37,140.33,27.33043144]
["bitfinex","SOLUSD",1641779531397,10.69,140.37,140.31,11.96]
["bitfinex","SOLUSD",1641779531596,2.04,140.36,140.31,11.96]
["bitfinex","SOLUSD",1641779531996,2.29,140.36,140.31,11.96]
["bitfinex","SOLUSD",1641779532195,0.51,140.36,140.31,11.96]
["bitfinex","SOLUSD",1641779532597,0.25,140.36,140.31,11.96]
["bitfinex","SOLUSD",1641779532798,10.6921,140.34,140.31,11.96]
["bitfinex","SOLUSD",1641779532998,10.9421,140.34,140.31,11.96]
["bitfinex","SOLUSD",1641779533403,6.06430001,140.33,140.31,11.96]
["bitfinex","SOLUSD",1641779533597,6.32430001,140.33,140.31,11.96]
["bitfinex","SOLUSD",1641779533798,6.57430001,140.33,140.31,11.96]
["bitfinex","SOLUSD",1641779534299,6.57430001,140.33,140.31,1.78]
["bitfinex","SOLUSD",1641779534700,6.57430001,140.33,140.3,28.02772204]
["bitfinex","SOLUSD",1641779535800,6.57430001,140.33,140.28,10.18]
["bitfinex","SOLUSD",1641779536701,6.57430001,140.33,140.29,30.03704956]
["bitfinex","SOLUSD",1641779536900,0.26,140.33,140.29,30.03704956]
["bitfinex","SOLUSD",1641779537103,0.26,140.33,140.29,33.10310046]
["bitfinex","SOLUSD",1641779537328,2.25504693,140.36,140.29,31.81704956]
["bitfinex","SOLUSD",1641779537526,0.25,140.36,140.29,31.81704956]
["bitfinex","SOLUSD",1641779537731,0.25,140.36,140.3,22.7994]
["bitfinex","SOLUSD",1641779537931,0.25,140.36,140.3,33.7386]
["bitfinex","SOLUSD",1641779538135,2.25504693,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641779538332,2.25504693,140.38,140.32,25.35278379]
["bitfinex","SOLUSD",1641779539332,0.25,140.38,140.32,25.35278379]
["bitfinex","SOLUSD",1641779539533,24.80294693,140.39,140.32,25.35278379]
["bitfinex","SOLUSD",1641779539732,35.49194693,140.39,140.32,25.35278379]
["bitfinex","SOLUSD",1641779540335,35.49194693,140.39,140.32,49.38168379]
["bitfinex","SOLUSD",1641779540935,0.26,140.38,140.32,49.38168379]
["bitfinex","SOLUSD",1641779541736,10.9492,140.38,140.32,49.38168379]
["bitfinex","SOLUSD",1641779541939,11.1992,140.38,140.32,49.38168379]
["bitfinex","SOLUSD",1641779543438,11.1992,140.38,140.32,25.35278379]
["bitfinex","SOLUSD",1641779543640,1.78,140.37,140.32,25.35278379]
["bitfinex","SOLUSD",1641779543838,10.692,140.35,140.28,12.09976354]
["bitfinex","SOLUSD",1641779544141,10.942,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641779544344,10.942,140.35,140.28,12.09976354]
["bitfinex","SOLUSD",1641779544539,4.78,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779544743,29.49962674,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779544942,29.74962674,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779545342,10.6936,140.32,140.28,10.18]
["bitfinex","SOLUSD",1641779545743,10.9436,140.32,140.28,10.18]
["bitfinex","SOLUSD",1641779547441,10.9436,140.32,140.28,37.68461288]
["bitfinex","SOLUSD",1641779548247,10.6925,140.33,140.28,37.68461288]
["bitfinex","SOLUSD",1641779548480,10.9425,140.33,140.28,37.68461288]
["bitfinex","SOLUSD",1641779551950,0.26,140.32,140.28,37.68461288]
["bitfinex","SOLUSD",1641779553352,36.6115,140.35,140.28,37.68461288]
["bitfinex","SOLUSD",1641779553548,0.26,140.34,140.28,37.68461288]
["bitfinex","SOLUSD",1641779553950,3.26,140.34,140.28,37.68461288]
["bitfinex","SOLUSD",1641779554347,10.6929,140.33,140.28,37.68461288]
["bitfinex","SOLUSD",1641779554548,27.75709515,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779554752,24.75709515,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779555047,0.51,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779555447,0.26,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779555850,25.9196,140.35,140.28,10.18]
["bitfinex","SOLUSD",1641779556048,25.9196,140.35,140.28,33.10780874]
["bitfinex","SOLUSD",1641779556448,10.6929,140.33,140.28,33.10780874]
["bitfinex","SOLUSD",1641779556648,12.4729,140.33,140.28,10.18]
["bitfinex","SOLUSD",1641779556848,12.7229,140.33,140.28,10.18]
["bitfinex","SOLUSD",1641779557049,3.0,140.32,140.26,1.78]
["bitfinex","SOLUSD",1641779557251,3.26,140.32,140.26,1.78]
["bitfinex","SOLUSD",1641779557448,1.782,140.31,140.26,1.78]
["bitfinex","SOLUSD",1641779557650,10.6962,140.29,140.26,1.78]
["bitfinex","SOLUSD",1641779557855,1.782,140.28,140.26,1.78]
["bitfinex","SOLUSD",1641779558050,2.032,140.28,140.26,1.78]
["bitfinex","SOLUSD",1641779558250,0.25,140.28,140.26,1.78]
["bitfinex","SOLUSD",1641779558953,6.06430001,140.27,140.26,1.78]
["bitfinex","SOLUSD",1641779559451,6.31430001,140.27,140.26,1.78]
["bitfinex","SOLUSD",1641779559651,17.01190001,140.27,140.26,1.78]
["bitfinex","SOLUSD",1641779561252,17.01190001,140.27,140.22,22.7355]
["bitfinex","SOLUSD",1641779562153,1.782,140.28,140.22,22.7355]
["bitfinex","SOLUSD",1641779562353,0.25,140.29,140.22,24.26517644]
["bitfinex","SOLUSD",1641779562553,0.25,140.29,140.22,24.01517644]
["bitfinex","SOLUSD",1641779563155,10.6953,140.3,140.22,24.01517644]
["bitfinex","SOLUSD",1641779563482,0.26,140.29,140.22,22.7355]
["bitfinex","SOLUSD",1641779563883,0.26,140.29,140.22,33.4309]
["bitfinex","SOLUSD",1641779565083,2.042,140.29,140.22,35.2129]
["bitfinex","SOLUSD",1641779565484,2.292,140.29,140.22,35.2129]
["bitfinex","SOLUSD",1641779565886,28.86489759,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641779566187,1.782,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779566386,30.82689759,140.28,140.21,39.18080699]
["bitfinex","SOLUSD",1641779566586,0.25,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779567086,0.25,140.27,140.21,49.87700699]
["bitfinex","SOLUSD",1641779567287,0.51,140.27,140.21,49.87700699]
["bitfinex","SOLUSD",1641779567486,0.51,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779567687,0.26,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779568388,10.9573,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779568791,11.2073,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779568988,12.9893,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779571297,11.2073,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779571995,0.51,140.27,140.21,39.18080699]
["bitfinex","SOLUSD",1641779572194,0.25,140.27,140.21,49.87670699]
["bitfinex","SOLUSD",1641779572395,2.032,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641779572896,0.25,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641779573094,1.782,140.29,140.22,23.4758]
["bitfinex","SOLUSD",1641779573295,1.782,140.3,140.23,10.18]
["bitfinex","SOLUSD",1641779573496,2.00504693,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641779573698,2.07504693,140.33,140.24,24.0608]
["bitfinex","SOLUSD",1641779573898,1.782,140.32,140.24,24.0608]
["bitfinex","SOLUSD",1641779574095,1.782,140.32,140.25,25.65904045]
["bitfinex","SOLUSD",1641779574296,26.27713682,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779574497,26.52713682,140.31,140.25,36.35184045]
["bitfinex","SOLUSD",1641779575097,0.25,140.31,140.25,36.35184045]
["bitfinex","SOLUSD",1641779575298,12.4754,140.32,140.25,36.35184045]
["bitfinex","SOLUSD",1641779575498,10.6934,140.32,140.25,36.35184045]
["bitfinex","SOLUSD",1641779576602,10.9434,140.32,140.25,36.35184045]
["bitfinex","SOLUSD",1641779576998,0.26,140.31,140.25,36.35184045]
["bitfinex","SOLUSD",1641779577701,10.9541,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779578100,11.2041,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779578400,0.51,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779578601,0.25,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779578801,2.032,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779579204,0.25,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779579501,2.032,140.33,140.25,25.65904045]
["bitfinex","SOLUSD",1641779579701,2.102,140.33,140.25,25.65904045]
["bitfinex","SOLUSD",1641779579902,10.6933,140.32,140.25,36.35214045]
["bitfinex","SOLUSD",1641779580201,1.782,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779580400,0.26,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779580602,0.51,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779581602,0.26,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779581804,10.9543,140.31,140.25,25.65904045]
["bitfinex","SOLUSD",1641779582003,2.00504693,140.33,140.26,11.71967644]
["bitfinex","SOLUSD",1641779582234,2.00504693,140.33,140.26,14.71967644]
["bitfinex","SOLUSD",1641779582404,2.00504693,140.33,140.27,1.27967644]
["bitfinex","SOLUSD",1641779582703,2.00504693,140.33,140.28,10.18]
["bitfinex","SOLUSD",1641779582916,12.69504693,140.37,140.29,40.35195289]
["bitfinex","SOLUSD",1641779583109,1.78,140.36,140.3,23.9446]
["bitfinex","SOLUSD",1641779583505,2.03,140.36,140.3,23.9446]
["bitfinex","SOLUSD",1641779584105,12.7205,140.36,140.3,23.9446]
["bitfinex","SOLUSD",1641779585508,0.26,140.35,140.3,23.9446]
["bitfinex","SOLUSD",1641779585709,10.9514,140.35,140.3,23.9446]
["bitfinex","SOLUSD",1641779585908,11.2014,140.35,140.3,23.9446]
["bitfinex","SOLUSD",1641779586109,11.2014,140.35,140.29,29.66195289]
["bitfinex","SOLUSD",1641779589517,11.2014,140.35,140.28,10.18]
["bitfinex","SOLUSD",1641779589750,1.78,140.34,140.28,10.18]
["bitfinex","SOLUSD",1641779589916,1.78,140.34,140.27,73.2725]
["bitfinex","SOLUSD",1641779589917,10.6945,140.31,140.27,73.2725]
["bitfinex","SOLUSD",1641779590112,10.6945,140.31,140.25,10.18]
["bitfinex","SOLUSD",1641779590315,10.9445,140.31,140.25,10.18]
["bitfinex","SOLUSD",1641779590513,10.9445,140.31,140.25,33.91154295]
["bitfinex","SOLUSD",1641779591315,10.9445,140.31,140.25,35.69354295]
["bitfinex","SOLUSD",1641779592117,0.25,140.31,140.25,46.38624295]
["bitfinex","SOLUSD",1641779592518,12.7247,140.33,140.25,46.38624295]
["bitfinex","SOLUSD",1641779592817,10.9427,140.33,140.25,46.38624295]
["bitfinex","SOLUSD",1641779593718,0.26,140.32,140.25,46.38624295]
["bitfinex","SOLUSD",1641779593916,2.042,140.32,140.25,46.38624295]
["bitfinex","SOLUSD",1641779594115,12.7355,140.32,140.25,46.38624295]
["bitfinex","SOLUSD",1641779594319,12.9855,140.32,140.25,46.38624295]
["bitfinex","SOLUSD",1641779594720,11.2035,140.32,140.25,46.38624295]
["bitfinex","SOLUSD",1641779595221,11.2035,140.32,140.25,35.69354295]
["bitfinex","SOLUSD",1641779596719,10.9435,140.32,140.25,35.69354295]
["bitfinex","SOLUSD",1641779596918,10.9435,140.32,140.26,1.53967644]
["bitfinex","SOLUSD",1641779597118,10.9435,140.32,140.26,1.27967644]
["bitfinex","SOLUSD",1641779597719,10.6935,140.32,140.26,1.27967644]
["bitfinex","SOLUSD",1641779597920,10.6935,140.32,140.25,35.69354295]
["bitfinex","SOLUSD",1641779598121,10.6935,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641779598320,10.6935,140.32,140.25,35.69354295]
["bitfinex","SOLUSD",1641779598522,10.6935,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641779598723,10.6935,140.32,140.27,1.782]
["bitfinex","SOLUSD",1641779598922,10.9435,140.32,140.26,1.78]
["bitfinex","SOLUSD",1641779599323,10.9435,140.32,140.26,2.03]
["bitfinex","SOLUSD",1641779599524,10.6935,140.32,140.26,2.03]
["bitfinex","SOLUSD",1641779600425,10.6925,140.34,140.26,2.03]
["bitfinex","SOLUSD",1641779600626,10.6925,140.34,140.26,26.2342]
["bitfinex","SOLUSD",1641779600825,10.9425,140.34,140.26,26.2342]
["bitfinex","SOLUSD",1641779602027,10.9425,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641779604030,10.9425,140.34,140.27,13.44]
["bitfinex","SOLUSD",1641779604231,10.9425,140.34,140.27,13.69]
["bitfinex","SOLUSD",1641779604431,0.26,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641779605956,2.25504693,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641779606956,10.9413,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641779607155,4.78,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641779607555,5.03,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641779607755,7.03504693,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641779608857,10.6933,140.32,140.28,1.78]
["bitfinex","SOLUSD",1641779609056,10.9433,140.32,140.28,1.78]
["bitfinex","SOLUSD",1641779609456,0.26,140.31,140.28,1.78]
["bitfinex","SOLUSD",1641779609656,6.06430001,140.3,140.28,1.78]
["bitfinex","SOLUSD",1641779611060,6.06430001,140.3,140.26,25.9862]
["bitfinex","SOLUSD",1641779611257,0.26,140.31,140.26,25.9862]
["bitfinex","SOLUSD",1641779612258,10.9433,140.32,140.26,25.9862]
["bitfinex","SOLUSD",1641779612659,10.6925,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641779612859,2.00504693,140.34,140.27,10.9515]
["bitfinex","SOLUSD",1641779613060,0.25,140.33,140.27,10.9515]
["bitfinex","SOLUSD",1641779613260,0.25,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641779614065,0.25,140.33,140.28,26.2415]
["bitfinex","SOLUSD",1641779614264,0.26,140.34,140.28,26.2415]
["bitfinex","SOLUSD",1641779615463,0.26,140.34,140.28,24.4615]
["bitfinex","SOLUSD",1641779615866,10.9518,140.34,140.28,24.4615]
["bitfinex","SOLUSD",1641779616064,11.2018,140.34,140.28,24.4615]
["bitfinex","SOLUSD",1641779620869,11.2018,140.34,140.28,26.2415]
["bitfinex","SOLUSD",1641779621071,1.78,140.33,140.28,24.4615]
["bitfinex","SOLUSD",1641779621271,10.6943,140.31,140.25,35.83130649]
["bitfinex","SOLUSD",1641779621470,12.7263,140.31,140.25,33.91154295]
["bitfinex","SOLUSD",1641779622270,10.9443,140.31,140.25,33.91154295]
["bitfinex","SOLUSD",1641779622675,0.25,140.31,140.25,33.91154295]
["bitfinex","SOLUSD",1641779623072,2.032,140.32,140.25,33.91154295]
["bitfinex","SOLUSD",1641779623875,10.6942,140.31,140.25,33.91154295]
["bitfinex","SOLUSD",1641779624072,10.9442,140.31,140.25,33.91154295]
["bitfinex","SOLUSD",1641779625075,0.26,140.3,140.25,33.91154295]
["bitfinex","SOLUSD",1641779625275,10.9548,140.3,140.25,33.91154295]
["bitfinex","SOLUSD",1641779625477,11.2048,140.3,140.25,33.91154295]
["bitfinex","SOLUSD",1641779626675,10.9448,140.3,140.25,33.91154295]
["bitfinex","SOLUSD",1641779627078,0.25,140.3,140.25,33.91154295]
["bitfinex","SOLUSD",1641779627477,7.03704693,140.33,140.25,33.91154295]
["bitfinex","SOLUSD",1641779627882,7.03704693,140.33,140.26,23.3499]
["bitfinex","SOLUSD",1641779628077,0.26,140.32,140.26,23.3499]
["bitfinex","SOLUSD",1641779628781,10.6941,140.31,140.26,23.3499]
["bitfinex","SOLUSD",1641779628982,0.25,140.31,140.26,23.3499]
["bitfinex","SOLUSD",1641779629382,3.78704693,140.33,140.26,33.5299]
["bitfinex","SOLUSD",1641779629581,2.25504693,140.33,140.27,2.04]
["bitfinex","SOLUSD",1641779629980,2.25504693,140.33,140.27,2.29]
["bitfinex","SOLUSD",1641779630783,0.25,140.33,140.27,12.9812]
["bitfinex","SOLUSD",1641779631014,12.94624693,140.35,140.27,12.9812]
["bitfinex","SOLUSD",1641779631514,12.94624693,140.35,140.27,1.78]
["bitfinex","SOLUSD",1641779631912,3.0,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641779632113,10.6928,140.33,140.26,35.3099]
["bitfinex","SOLUSD",1641779632414,10.9428,140.33,140.26,35.3099]
["bitfinex","SOLUSD",1641779632613,0.26,140.32,140.26,35.3099]
["bitfinex","SOLUSD",1641779633613,0.25,140.33,140.26,35.3099]
["bitfinex","SOLUSD",1641779633815,10.6934,140.32,140.26,35.3099]
["bitfinex","SOLUSD",1641779634017,10.9434,140.32,140.26,35.3099]
["bitfinex","SOLUSD",1641779635116,10.9434,140.32,140.26,33.5299]
["bitfinex","SOLUSD",1641779636318,28.4308717,140.31,140.26,10.18]
["bitfinex","SOLUSD",1641779636518,48.6794717,140.31,140.23,1.91976354]
["bitfinex","SOLUSD",1641779636718,48.6794717,140.31,140.23,12.09976354]
["bitfinex","SOLUSD",1641779637818,50.68451863,140.31,140.23,10.18]
["bitfinex","SOLUSD",1641779638417,73.72581863,140.31,140.23,10.18]
["bitfinex","SOLUSD",1641779638822,71.7207717,140.31,140.23,10.18]
["bitfinex","SOLUSD",1641779639623,73.72581863,140.31,140.23,10.18]
["bitfinex","SOLUSD",1641779640025,0.26,140.3,140.23,10.18]
["bitfinex","SOLUSD",1641779640223,10.6969,140.28,140.23,10.18]
["bitfinex","SOLUSD",1641779640425,10.9469,140.28,140.23,11.962]
["bitfinex","SOLUSD",1641779644428,0.26,140.27,140.23,11.962]
["bitfinex","SOLUSD",1641779646529,10.9573,140.27,140.23,11.962]
["bitfinex","SOLUSD",1641779646733,15.5613,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641779646931,1.782,140.26,140.2,1.91976354]
["bitfinex","SOLUSD",1641779647132,4.782,140.26,140.2,1.91976354]
["bitfinex","SOLUSD",1641779647331,5.032,140.26,140.2,1.91976354]
["bitfinex","SOLUSD",1641779647532,30.27150677,140.25,140.2,1.91976354]
["bitfinex","SOLUSD",1641779647732,10.7017,140.22,140.16,41.7250947]
["bitfinex","SOLUSD",1641779647933,10.9517,140.22,140.16,41.7250947]
["bitfinex","SOLUSD",1641779649338,10.9517,140.22,140.16,41.9750947]
["bitfinex","SOLUSD",1641779650171,10.9517,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641779650970,3.0,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641779651172,10.7034,140.2,140.14,90.46796354]
["bitfinex","SOLUSD",1641779651372,5.032,140.21,140.14,90.46796354]
["bitfinex","SOLUSD",1641779651574,3.0,140.19,140.14,90.46796354]
["bitfinex","SOLUSD",1641779651772,0.25,140.2,140.15,26.90028835]
["bitfinex","SOLUSD",1641779652377,10.7028,140.21,140.15,26.90028835]
["bitfinex","SOLUSD",1641779652671,10.7028,140.21,140.15,28.68228835]
["bitfinex","SOLUSD",1641779653072,3.0,140.2,140.15,28.68228835]
["bitfinex","SOLUSD",1641779653274,3.0,140.2,140.15,26.90028835]
["bitfinex","SOLUSD",1641779653475,3.0,140.2,140.15,27.15028835]
["bitfinex","SOLUSD",1641779653673,10.702,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641779653874,0.25,140.2,140.15,28.68228835]
["bitfinex","SOLUSD",1641779654076,10.952,140.21,140.15,28.68228835]
["bitfinex","SOLUSD",1641779654476,3.0,140.2,140.15,28.68228835]
["bitfinex","SOLUSD",1641779654677,13.7032,140.2,140.15,26.90028835]
["bitfinex","SOLUSD",1641779654976,13.9532,140.2,140.15,26.90028835]
["bitfinex","SOLUSD",1641779656074,10.9532,140.2,140.15,26.90028835]
["bitfinex","SOLUSD",1641779657377,10.9532,140.2,140.15,28.68228835]
["bitfinex","SOLUSD",1641779657977,0.25,140.2,140.15,28.68228835]
["bitfinex","SOLUSD",1641779658376,3.0,140.21,140.15,28.68228835]
["bitfinex","SOLUSD",1641779658574,10.9519,140.22,140.15,28.68228835]
["bitfinex","SOLUSD",1641779658974,3.0,140.21,140.15,28.68228835]
["bitfinex","SOLUSD",1641779659275,10.7032,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641779659475,10.9532,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641779659679,3.0,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641779659975,5.032,140.19,140.12,73.388]
["bitfinex","SOLUSD",1641779660378,3.25,140.19,140.12,101.69536114]
["bitfinex","SOLUSD",1641779660774,10.7053,140.17,140.12,101.69536114]
["bitfinex","SOLUSD",1641779660976,10.9553,140.17,140.12,28.30736114]
["bitfinex","SOLUSD",1641779662077,10.9553,140.17,140.12,30.08936114]
["bitfinex","SOLUSD",1641779663377,10.9553,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641779666080,10.9553,140.17,140.11,37.26620904]
["bitfinex","SOLUSD",1641779668181,12.4863,140.18,140.11,37.51620904]
["bitfinex","SOLUSD",1641779668383,10.9543,140.18,140.11,37.51620904]
["bitfinex","SOLUSD",1641779669483,10.9543,140.18,140.12,2.042]
["bitfinex","SOLUSD",1641779669685,10.7043,140.18,140.12,2.042]
["bitfinex","SOLUSD",1641779670486,121.53967248,140.21,140.12,2.042]
["bitfinex","SOLUSD",1641779670683,13.7035,140.2,140.12,24.4293]
["bitfinex","SOLUSD",1641779671184,13.7035,140.2,140.12,24.6793]
["bitfinex","SOLUSD",1641779671384,13.9535,140.2,140.12,24.4293]
["bitfinex","SOLUSD",1641779671884,13.9535,140.2,140.12,25.9513]
["bitfinex","SOLUSD",1641779672086,13.9535,140.2,140.12,36.6544]
["bitfinex","SOLUSD",1641779672887,1.782,140.19,140.12,36.6544]
["bitfinex","SOLUSD",1641779673289,2.032,140.19,140.12,36.6544]
["bitfinex","SOLUSD",1641779673491,2.032,140.19,140.12,36.9044]
["bitfinex","SOLUSD",1641779674090,2.032,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641779674290,0.25,140.19,140.13,10.962]
["bitfinex","SOLUSD",1641779674489,3.25,140.2,140.13,10.962]
["bitfinex","SOLUSD",1641779674692,5.032,140.2,140.13,10.962]
["bitfinex","SOLUSD",1641779675092,5.032,140.2,140.13,11.212]
["bitfinex","SOLUSD",1641779675292,1.782,140.2,140.14,1.782]
["bitfinex","SOLUSD",1641779675492,1.782,140.2,140.16,10.6999]
["bitfinex","SOLUSD",1641779675692,1.782,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641779675892,1.782,140.2,140.16,2.032]
["bitfinex","SOLUSD",1641779676117,1.782,140.2,140.17,31.16902682]
["bitfinex","SOLUSD",1641779676318,1.782,140.2,140.18,1.782]
["bitfinex","SOLUSD",1641779676517,1.782,140.2,140.18,12.4803]
["bitfinex","SOLUSD",1641779677118,1.782,140.2,140.18,12.7303]
["bitfinex","SOLUSD",1641779677317,1.782,140.2,140.18,10.6983]
["bitfinex","SOLUSD",1641779677519,1.782,140.2,140.18,12.7303]
["bitfinex","SOLUSD",1641779679622,1.782,140.2,140.18,12.4803]
["bitfinex","SOLUSD",1641779679822,1.782,140.2,140.18,12.7303]
["bitfinex","SOLUSD",1641779680226,1.782,140.2,140.18,12.4803]
["bitfinex","SOLUSD",1641779680426,1.782,140.2,140.18,12.7303]
["bitfinex","SOLUSD",1641779682026,1.782,140.2,140.18,0.25]
["bitfinex","SOLUSD",1641779682424,1.782,140.2,140.18,0.26]
["bitfinex","SOLUSD",1641779683426,1.782,140.2,140.18,10.9582]
["bitfinex","SOLUSD",1641779683626,1.782,140.2,140.19,10.18]
["bitfinex","SOLUSD",1641779684027,1.782,140.2,140.19,12.472]
["bitfinex","SOLUSD",1641779684227,1.782,140.2,140.19,10.69]
["bitfinex","SOLUSD",1641779684827,1.782,140.2,140.19,21.3877]
["bitfinex","SOLUSD",1641779685228,1.782,140.2,140.19,21.1277]
["bitfinex","SOLUSD",1641779685629,1.782,140.2,140.19,21.3877]
["bitfinex","SOLUSD",1641779686930,1.782,140.2,140.19,21.1277]
["bitfinex","SOLUSD",1641779687129,1.782,140.2,140.19,10.43]
["bitfinex","SOLUSD",1641779702151,1.782,140.2,140.19,10.18]
["bitfinex","SOLUSD",1641779702380,7.84630001,140.2,140.19,10.18]
["bitfinex","SOLUSD",1641779703481,6.06430001,140.2,140.19,10.18]
["bitfinex","SOLUSD",1641779703683,10.6997,140.24,140.19,10.18]
["bitfinex","SOLUSD",1641779703881,26.4966,140.26,140.19,10.18]
["bitfinex","SOLUSD",1641779704081,2.00504693,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641779704282,2.00504693,140.27,140.2,25.0236]
["bitfinex","SOLUSD",1641779704480,2.00504693,140.27,140.2,25.2736]
["bitfinex","SOLUSD",1641779704882,2.00504693,140.25,140.2,25.2736]
["bitfinex","SOLUSD",1641779705582,28.90210106,140.28,140.2,25.2736]
["bitfinex","SOLUSD",1641779705583,24.8628,140.28,140.2,25.2736]
["bitfinex","SOLUSD",1641779705782,24.8628,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641779705982,25.1128,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641779708085,35.8097,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641779709391,35.8097,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641779709589,1.782,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641779709789,10.7014,140.24,140.21,1.782]
["bitfinex","SOLUSD",1641779709990,6.06430001,140.23,140.21,1.782]
["bitfinex","SOLUSD",1641779710390,6.31430001,140.23,140.21,1.782]
["bitfinex","SOLUSD",1641779711492,17.01540001,140.23,140.21,1.782]
["bitfinex","SOLUSD",1641779711890,17.01540001,140.23,140.17,30.90902682]
["bitfinex","SOLUSD",1641779712994,39.0,140.22,140.16,11.962]
["bitfinex","SOLUSD",1641779713295,10.7039,140.19,140.14,1.91976354]
["bitfinex","SOLUSD",1641779713528,0.25,140.19,140.14,1.91976354]
["bitfinex","SOLUSD",1641779713897,0.25,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641779714097,2.032,140.19,140.13,29.29255206]
["bitfinex","SOLUSD",1641779714497,2.032,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641779714696,0.25,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641779715097,10.9532,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641779715498,1.782,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641779715695,1.782,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641779715895,10.7016,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641779716094,10.7016,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641779716295,10.7016,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641779716496,10.7016,140.22,140.17,23.85986934]
["bitfinex","SOLUSD",1641779716895,10.9516,140.22,140.17,23.85986934]
["bitfinex","SOLUSD",1641779717496,10.9516,140.22,140.17,24.10986934]
["bitfinex","SOLUSD",1641779717696,10.9516,140.22,140.17,23.85986934]
["bitfinex","SOLUSD",1641779717896,10.7016,140.22,140.17,23.85986934]
["bitfinex","SOLUSD",1641779719301,10.9516,140.22,140.17,23.85986934]
["bitfinex","SOLUSD",1641779719499,0.25,140.22,140.17,23.85986934]
["bitfinex","SOLUSD",1641779719898,36.6417,140.24,140.17,23.85986934]
["bitfinex","SOLUSD",1641779719899,26.1911,140.24,140.17,23.85986934]
["bitfinex","SOLUSD",1641779720502,26.1911,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641779720701,24.4091,140.24,140.18,8.941]
["bitfinex","SOLUSD",1641779720900,3.78704693,140.26,140.18,9.191]
["bitfinex","SOLUSD",1641779721101,2.00504693,140.26,140.18,33.7874]
["bitfinex","SOLUSD",1641779721303,2.00504693,140.27,140.18,35.06142813]
["bitfinex","SOLUSD",1641779721601,2.25504693,140.27,140.18,33.7874]
["bitfinex","SOLUSD",1641779722001,2.25504693,140.27,140.18,44.4859]
["bitfinex","SOLUSD",1641779722402,24.2353,140.27,140.18,44.4859]
["bitfinex","SOLUSD",1641779723002,24.2353,140.27,140.18,44.2259]
["bitfinex","SOLUSD",1641779723801,34.933,140.27,140.18,44.2259]
["bitfinex","SOLUSD",1641779724602,34.933,140.27,140.19,10.9575]
["bitfinex","SOLUSD",1641779724808,34.933,140.27,140.2,26.68389991]
["bitfinex","SOLUSD",1641779725002,24.2353,140.27,140.2,26.93389991]
["bitfinex","SOLUSD",1641779725203,23.9853,140.27,140.2,35.41489991]
["bitfinex","SOLUSD",1641779725404,2.00504693,140.29,140.21,0.26]
["bitfinex","SOLUSD",1641779726107,2.00504693,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641779726304,2.00504693,140.3,140.21,22.6612]
["bitfinex","SOLUSD",1641779726504,2.00504693,140.3,140.21,22.9112]
["bitfinex","SOLUSD",1641779726703,2.00504693,140.3,140.24,10.6938]
["bitfinex","SOLUSD",1641779726905,2.00504693,140.3,140.25,1.782]
["bitfinex","SOLUSD",1641779727104,63.78809611,140.31,140.24,10.6938]
["bitfinex","SOLUSD",1641779727105,65.79314304,140.31,140.24,2.032]
["bitfinex","SOLUSD",1641779727603,67.57514304,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641779728004,67.82514304,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641779728203,67.82514304,140.31,140.22,2.032]
["bitfinex","SOLUSD",1641779728404,67.82514304,140.31,140.22,12.7269]
["bitfinex","SOLUSD",1641779729441,67.82514304,140.31,140.23,23.6973]
["bitfinex","SOLUSD",1641779729840,67.82514304,140.31,140.23,23.9473]
["bitfinex","SOLUSD",1641779730842,67.82514304,140.31,140.23,50.2810392]
["bitfinex","SOLUSD",1641779732247,27.16054693,140.31,140.23,60.9751392]
["bitfinex","SOLUSD",1641779732545,3.78704693,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641779732745,2.00504693,140.31,140.25,1.782]
["bitfinex","SOLUSD",1641779732945,2.00504693,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641779733147,2.00504693,140.31,140.27,1.782]
["bitfinex","SOLUSD",1641779733345,2.00504693,140.31,140.29,10.6895]
["bitfinex","SOLUSD",1641779733546,4.03930106,140.34,140.3,26.3337392]
["bitfinex","SOLUSD",1641779733747,2.00504693,140.35,140.3,26.3337392]
["bitfinex","SOLUSD",1641779733947,2.00504693,140.35,140.3,26.5837392]
["bitfinex","SOLUSD",1641779734550,24.61814693,140.36,140.3,26.3337392]
["bitfinex","SOLUSD",1641779735150,24.61814693,140.36,140.29,10.6895]
["bitfinex","SOLUSD",1641779735350,24.61814693,140.36,140.29,10.9395]
["bitfinex","SOLUSD",1641779735750,35.55854693,140.36,140.29,10.9395]
["bitfinex","SOLUSD",1641779736251,35.55854693,140.36,140.3,25.4776098]
["bitfinex","SOLUSD",1641779736451,35.55854693,140.36,140.3,25.7276098]
["bitfinex","SOLUSD",1641779737153,35.55854693,140.36,140.3,25.4776098]
["bitfinex","SOLUSD",1641779737551,35.55854693,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641779737751,33.5535,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641779738654,33.5535,140.36,140.28,23.61558422]
["bitfinex","SOLUSD",1641779738854,33.5535,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641779739052,33.5535,140.36,140.29,25.6821]
["bitfinex","SOLUSD",1641779740158,33.5535,140.36,140.29,23.9021]
["bitfinex","SOLUSD",1641779740857,33.5535,140.36,140.29,23.6521]
["bitfinex","SOLUSD",1641779742159,33.5535,140.36,140.29,23.9021]
["bitfinex","SOLUSD",1641779745365,33.3035,140.36,140.29,23.9021]
["bitfinex","SOLUSD",1641779745663,1.78,140.37,140.29,23.9021]
["bitfinex","SOLUSD",1641779745664,1.78,140.37,140.29,41.8039]
["bitfinex","SOLUSD",1641779745864,2.00504693,140.38,140.3,2.04]
["bitfinex","SOLUSD",1641779746064,2.00504693,140.38,140.3,12.22]
["bitfinex","SOLUSD",1641779746364,2.00504693,140.38,140.31,22.86004371]
["bitfinex","SOLUSD",1641779746565,2.00504693,140.38,140.31,33.79854371]
["bitfinex","SOLUSD",1641779746765,2.25504693,140.38,140.31,33.79854371]
["bitfinex","SOLUSD",1641779747165,0.25,140.38,140.31,33.79854371]
["bitfinex","SOLUSD",1641779747402,0.25,140.38,140.31,23.11004371]
["bitfinex","SOLUSD",1641779747599,10.689,140.38,140.31,23.11004371]
["bitfinex","SOLUSD",1641779748002,10.939,140.38,140.31,23.11004371]
["bitfinex","SOLUSD",1641779748599,10.939,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641779748801,10.939,140.38,140.31,23.11004371]
["bitfinex","SOLUSD",1641779749001,10.939,140.38,140.31,57.72824371]
["bitfinex","SOLUSD",1641779751906,10.939,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641779754108,1.85,140.37,140.26,11.96]
["bitfinex","SOLUSD",1641779754308,10.6935,140.32,140.25,26.3564]
["bitfinex","SOLUSD",1641779754508,0.25,140.32,140.25,26.3564]
["bitfinex","SOLUSD",1641779755111,0.25,140.32,140.26,37.61166813]
["bitfinex","SOLUSD",1641779755511,6.60704693,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641779755712,6.60704693,140.35,140.26,37.61166813]
["bitfinex","SOLUSD",1641779755911,6.60704693,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641779756111,30.75884693,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641779756312,41.45024693,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641779757413,41.70024693,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641779757815,41.70024693,140.35,140.27,10.951]
["bitfinex","SOLUSD",1641779758016,41.70024693,140.35,140.27,35.8904]
["bitfinex","SOLUSD",1641779758217,39.6952,140.35,140.27,35.8904]
["bitfinex","SOLUSD",1641779758641,39.6952,140.35,140.27,37.6704]
["bitfinex","SOLUSD",1641779758838,39.6952,140.35,140.27,26.9794]
["bitfinex","SOLUSD",1641779759039,39.6952,140.35,140.27,26.7194]
["bitfinex","SOLUSD",1641779760043,39.6952,140.35,140.27,2.03]
["bitfinex","SOLUSD",1641779760644,41.70024693,140.35,140.27,2.03]
["bitfinex","SOLUSD",1641779761641,41.70024693,140.35,140.27,25.1858]
["bitfinex","SOLUSD",1641779761842,10.6932,140.33,140.27,25.1858]
["bitfinex","SOLUSD",1641779762039,0.25,140.33,140.27,24.9358]
["bitfinex","SOLUSD",1641779762240,0.25,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641779762943,3.25,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641779763148,12.4739,140.32,140.26,26.92066813]
["bitfinex","SOLUSD",1641779763340,10.6939,140.32,140.26,26.92066813]
["bitfinex","SOLUSD",1641779763541,10.9439,140.32,140.26,26.92066813]
["bitfinex","SOLUSD",1641779764043,12.94894693,140.32,140.26,26.92066813]
["bitfinex","SOLUSD",1641779768243,12.94894693,140.32,140.26,27.17066813]
["bitfinex","SOLUSD",1641779768646,10.9439,140.32,140.26,27.17066813]
["bitfinex","SOLUSD",1641779770548,10.9439,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641779770745,10.9439,140.32,140.25,25.1736]
["bitfinex","SOLUSD",1641779771647,10.9439,140.32,140.25,55.88000743]
["bitfinex","SOLUSD",1641779773150,10.4439,140.32,140.25,55.88000743]
["bitfinex","SOLUSD",1641779773348,10.4439,140.32,140.26,1.782]
["bitfinex","SOLUSD",1641779773646,10.4439,140.32,140.26,2.032]
["bitfinex","SOLUSD",1641779773847,10.695,140.3,140.26,2.032]
["bitfinex","SOLUSD",1641779778156,10.695,140.3,140.26,0.25]
["bitfinex","SOLUSD",1641779778460,10.695,140.3,140.25,55.88000743]
["bitfinex","SOLUSD",1641779779958,2.25504693,140.32,140.25,55.88000743]
["bitfinex","SOLUSD",1641779780156,5.00504693,140.32,140.25,55.88000743]
["bitfinex","SOLUSD",1641779780356,5.25504693,140.32,140.25,55.88000743]
["bitfinex","SOLUSD",1641779780857,10.6951,140.3,140.25,30.70640743]
["bitfinex","SOLUSD",1641779781058,10.9451,140.3,140.25,30.70640743]
["bitfinex","SOLUSD",1641779781458,3.0,140.29,140.25,30.70640743]
["bitfinex","SOLUSD",1641779781658,3.0,140.29,140.22,77.6227]
["bitfinex","SOLUSD",1641779781858,26.8435,140.29,140.21,34.6872]
["bitfinex","SOLUSD",1641779782058,25.6255,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641779782659,25.6255,140.29,140.22,30.93165376]
["bitfinex","SOLUSD",1641779782861,10.6966,140.28,140.22,30.93165376]
["bitfinex","SOLUSD",1641779783060,10.6966,140.28,140.22,54.83525376]
["bitfinex","SOLUSD",1641779783358,10.9466,140.28,140.22,54.83525376]
["bitfinex","SOLUSD",1641779785766,10.6966,140.28,140.22,54.83525376]
["bitfinex","SOLUSD",1641779785965,1.782,140.29,140.22,54.83525376]
["bitfinex","SOLUSD",1641779786167,15.70064693,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641779786365,5.00504693,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641779786564,5.00504693,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641779786966,3.0,140.3,140.24,0.26]
["bitfinex","SOLUSD",1641779791767,35.2528,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641779791967,35.2528,140.31,140.25,22.48076764]
["bitfinex","SOLUSD",1641779792367,35.2528,140.31,140.25,22.73076764]
["bitfinex","SOLUSD",1641779793069,74.11144693,140.32,140.25,22.73076764]
["bitfinex","SOLUSD",1641779793070,2.00504693,140.32,140.25,22.73076764]
["bitfinex","SOLUSD",1641779793267,2.00504693,140.32,140.26,3.31588349]
["bitfinex","SOLUSD",1641779793470,2.00504693,140.32,140.26,14.25588349]
["bitfinex","SOLUSD",1641779793671,2.00504693,140.32,140.27,11.45388349]
["bitfinex","SOLUSD",1641779793871,4.693e-05,140.32,140.28,1.78]
["bitfinex","SOLUSD",1641779794068,4.693e-05,140.35,140.29,30.67165376]
["bitfinex","SOLUSD",1641779794270,4.693e-05,140.35,140.32,33.16616764]
["bitfinex","SOLUSD",1641779794468,4.693e-05,140.35,140.33,2.04]
["bitfinex","SOLUSD",1641779794868,4.693e-05,140.35,140.33,2.29]
["bitfinex","SOLUSD",1641779795069,4.693e-05,140.35,140.34,26.27388349]
["bitfinex","SOLUSD",1641779795271,4.03930106,140.38,140.34,26.27388349]
["bitfinex","SOLUSD",1641779795468,4.03930106,140.38,140.35,0.26]
["bitfinex","SOLUSD",1641779795670,4.03930106,140.42,140.36,10.6836]
["bitfinex","SOLUSD",1641779796071,4.03930106,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641779796473,4.03930106,140.42,140.36,0.51]
["bitfinex","SOLUSD",1641779797270,82.94958752,140.45,140.39,23.69051372]
["bitfinex","SOLUSD",1641779797472,3.71908752,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641779797769,24.3809,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641779798872,103.9829,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641779799073,104.2329,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641779800471,10.9329,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641779803173,0.25,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641779803577,24.3809,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641779803578,2.03,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641779803783,2.03,140.47,140.4,10.9417]
["bitfinex","SOLUSD",1641779803979,2.03,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641779805280,2.03,140.47,140.39,25.72051372]
["bitfinex","SOLUSD",1641779805481,2.03,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641779805881,44.67699093,140.47,140.39,12.7125]
["bitfinex","SOLUSD",1641779806085,44.67699093,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641779806482,2.5,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641779806684,1.78,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641779806881,1.78,140.45,140.38,10.18]
["bitfinex","SOLUSD",1641779807081,1.78,140.45,140.38,40.766263]
["bitfinex","SOLUSD",1641779807082,2.03,140.45,140.38,40.766263]
["bitfinex","SOLUSD",1641779807512,2.03,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641779807711,0.25,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641779808112,2.03,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641779808511,2.03,140.47,140.39,24.7532]
["bitfinex","SOLUSD",1641779809913,10.683,140.46,140.39,24.7532]
["bitfinex","SOLUSD",1641779810313,10.933,140.46,140.39,24.7532]
["bitfinex","SOLUSD",1641779812317,41.26215363,140.46,140.39,24.4932]
["bitfinex","SOLUSD",1641779812516,41.33215363,140.46,140.37,1.78]
["bitfinex","SOLUSD",1641779812717,1.78,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641779812917,2.03,140.45,140.36,74.7498]
["bitfinex","SOLUSD",1641779813331,26.0563,140.45,140.36,74.7498]
["bitfinex","SOLUSD",1641779813519,26.0563,140.45,140.36,98.48141109]
["bitfinex","SOLUSD",1641779813818,26.0563,140.45,140.36,98.73141109]
["bitfinex","SOLUSD",1641779814718,3.0,140.44,140.36,98.73141109]
["bitfinex","SOLUSD",1641779814920,10.6851,140.43,140.36,109.41601109]
["bitfinex","SOLUSD",1641779815122,3.25,140.44,140.36,109.41601109]
["bitfinex","SOLUSD",1641779815324,3.25,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641779815728,3.25,140.44,140.37,10.44]
["bitfinex","SOLUSD",1641779815925,0.25,140.44,140.37,21.1238]
["bitfinex","SOLUSD",1641779816128,24.0263,140.45,140.37,51.4971]
["bitfinex","SOLUSD",1641779816328,24.0263,140.45,140.39,25.68931754]
["bitfinex","SOLUSD",1641779816730,24.0263,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641779816930,1.78,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641779817226,0.25,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641779817425,1.78,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641779817626,3.0,140.43,140.33,33.5256]
["bitfinex","SOLUSD",1641779817829,2.03,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641779818029,0.25,140.43,140.35,22.88251334]
["bitfinex","SOLUSD",1641779818227,0.25,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641779818555,0.25,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641779819027,10.6858,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641779819429,0.25,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641779820529,2.03,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641779820828,10.6844,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641779821028,10.9344,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641779822332,10.9344,140.44,140.38,29.12669796]
["bitfinex","SOLUSD",1641779822532,10.9344,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641779828270,1.78,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641779828567,24.2698,140.46,140.39,2.04]
["bitfinex","SOLUSD",1641779828769,24.5198,140.46,140.39,24.8732]
["bitfinex","SOLUSD",1641779829068,24.5198,140.46,140.39,26.39708349]
["bitfinex","SOLUSD",1641779829268,1.78,140.47,140.39,26.39708349]
["bitfinex","SOLUSD",1641779829469,4.01349596,140.49,140.4,13.18]
["bitfinex","SOLUSD",1641779829671,4.01349596,140.49,140.41,48.90336354]
["bitfinex","SOLUSD",1641779829869,4.01349596,140.49,140.42,10.18]
["bitfinex","SOLUSD",1641779830070,4.01349596,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641779830271,4.01349596,140.49,140.42,10.43]
["bitfinex","SOLUSD",1641779831572,14.94419596,140.49,140.42,10.18]
["bitfinex","SOLUSD",1641779831871,14.94419596,140.49,140.42,10.43]
["bitfinex","SOLUSD",1641779832483,14.94419596,140.49,140.43,1.778]
["bitfinex","SOLUSD",1641779832671,14.94419596,140.49,140.42,10.43]
["bitfinex","SOLUSD",1641779832872,3.0,140.48,140.42,10.43]
["bitfinex","SOLUSD",1641779833073,10.9319,140.48,140.42,10.43]
["bitfinex","SOLUSD",1641779833674,10.6819,140.48,140.42,37.9129586]
["bitfinex","SOLUSD",1641779834875,10.6819,140.48,140.42,10.43]
["bitfinex","SOLUSD",1641779835773,4.01349596,140.49,140.42,10.43]
["bitfinex","SOLUSD",1641779836677,4.26349596,140.49,140.42,10.43]
["bitfinex","SOLUSD",1641779837277,14.94419596,140.49,140.42,10.43]
["bitfinex","SOLUSD",1641779842890,10.6831,140.46,140.42,10.43]
["bitfinex","SOLUSD",1641779843190,1.78,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641779843390,4.78,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641779843595,5.03,140.45,140.33,10.18]
["bitfinex","SOLUSD",1641779843790,5.03,140.45,140.34,1.78]
["bitfinex","SOLUSD",1641779844190,25.3245101,140.44,140.34,29.44396983]
["bitfinex","SOLUSD",1641779844491,3.0,140.43,140.34,29.69396983]
["bitfinex","SOLUSD",1641779845021,3.25,140.43,140.34,29.44396983]
["bitfinex","SOLUSD",1641779846222,3.25,140.43,140.34,39.62396983]
["bitfinex","SOLUSD",1641779846423,3.25,140.43,140.34,39.87396983]
["bitfinex","SOLUSD",1641779846722,10.6873,140.41,140.34,39.87396983]
["bitfinex","SOLUSD",1641779849823,10.6873,140.41,140.34,29.69396983]
["bitfinex","SOLUSD",1641779854930,10.9373,140.41,140.31,123.5583]
["bitfinex","SOLUSD",1641779855133,1.85,140.4,140.31,102.6903]
["bitfinex","SOLUSD",1641779855330,10.6916,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641779855532,10.9416,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641779855932,10.9416,140.36,140.3,27.90398158]
["bitfinex","SOLUSD",1641779856534,10.9416,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641779857133,10.9416,140.36,140.3,2.03]
["bitfinex","SOLUSD",1641779857332,10.9416,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641779858535,3.0,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641779858736,10.6923,140.34,140.28,32.36640984]
["bitfinex","SOLUSD",1641779858935,10.6923,140.34,140.28,32.61640984]
["bitfinex","SOLUSD",1641779860136,24.2909,140.37,140.28,32.61640984]
["bitfinex","SOLUSD",1641779860338,3.72049913,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641779860536,75.0534,140.38,140.29,10.44]
["bitfinex","SOLUSD",1641779860839,1.78,140.41,140.29,35.1573]
["bitfinex","SOLUSD",1641779861036,3.0,140.4,140.29,35.4073]
["bitfinex","SOLUSD",1641779861237,10.6885,140.39,140.31,10.6888]
["bitfinex","SOLUSD",1641779861437,10.9385,140.39,140.32,22.56601156]
["bitfinex","SOLUSD",1641779861837,10.9385,140.39,140.32,22.81601156]
["bitfinex","SOLUSD",1641779863738,10.6885,140.39,140.32,22.81601156]
["bitfinex","SOLUSD",1641779863940,10.6885,140.39,140.32,24.59601156]
["bitfinex","SOLUSD",1641779868947,10.6885,140.39,140.32,22.81601156]
["bitfinex","SOLUSD",1641779870250,10.6885,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641779870452,10.6912,140.36,140.3,75.6296]
["bitfinex","SOLUSD",1641779872674,10.6912,140.36,140.3,75.8796]
["bitfinex","SOLUSD",1641779875175,10.9412,140.36,140.3,75.8796]
["bitfinex","SOLUSD",1641779877878,10.9412,140.36,140.3,75.6296]
["bitfinex","SOLUSD",1641779878080,10.9412,140.36,140.27,24.283]
["bitfinex","SOLUSD",1641779878279,1.78,140.35,140.27,24.283]
["bitfinex","SOLUSD",1641779878481,10.6942,140.32,140.27,24.533]
["bitfinex","SOLUSD",1641779878883,10.6942,140.32,140.27,52.37661867]
["bitfinex","SOLUSD",1641779879080,3.25,140.35,140.27,52.37661867]
["bitfinex","SOLUSD",1641779880782,10.6934,140.33,140.27,52.37661867]
["bitfinex","SOLUSD",1641779880983,10.6934,140.33,140.27,24.533]
["bitfinex","SOLUSD",1641779882986,10.9434,140.33,140.27,22.753]
["bitfinex","SOLUSD",1641779883995,10.9434,140.33,140.27,22.503]
["bitfinex","SOLUSD",1641779884188,10.9434,140.33,140.26,10.18]
["bitfinex","SOLUSD",1641779884890,10.6934,140.33,140.25,95.2911]
["bitfinex","SOLUSD",1641779885088,10.6934,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641779885889,10.6934,140.33,140.26,2.032]
["bitfinex","SOLUSD",1641779886388,10.9434,140.33,140.25,97.0711]
["bitfinex","SOLUSD",1641779886687,10.9434,140.33,140.25,97.3211]
["bitfinex","SOLUSD",1641779887789,10.6934,140.33,140.25,108.0144]
["bitfinex","SOLUSD",1641779887990,10.9434,140.33,140.25,108.0144]
["bitfinex","SOLUSD",1641779888793,10.9434,140.33,140.25,97.3211]
["bitfinex","SOLUSD",1641779888989,10.9434,140.33,140.25,97.0711]
["bitfinex","SOLUSD",1641779889893,1.782,140.32,140.25,95.2911]
["bitfinex","SOLUSD",1641779890093,10.6946,140.32,140.25,95.2911]
["bitfinex","SOLUSD",1641779890291,10.9446,140.32,140.25,95.2911]
["bitfinex","SOLUSD",1641779892594,3.0,140.31,140.25,95.2911]
["bitfinex","SOLUSD",1641779893094,13.695,140.31,140.25,95.2911]
["bitfinex","SOLUSD",1641779896699,3.0,140.31,140.25,95.5411]
["bitfinex","SOLUSD",1641779896899,3.0,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641779897099,3.0,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641779897529,10.694,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641779899133,10.694,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641779899533,10.694,140.33,140.27,2.03]
["bitfinex","SOLUSD",1641779903835,10.694,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641779904036,10.694,140.33,140.26,2.29]
["bitfinex","SOLUSD",1641779910342,10.944,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641779910942,1.78,140.32,140.25,105.4711]
["bitfinex","SOLUSD",1641779911143,10.6942,140.32,140.25,105.7211]
["bitfinex","SOLUSD",1641779911343,10.9442,140.32,140.25,105.7211]
["bitfinex","SOLUSD",1641779911745,10.9442,140.32,140.25,95.2911]
["bitfinex","SOLUSD",1641779912344,10.6942,140.32,140.25,95.2911]
["bitfinex","SOLUSD",1641779912546,10.6942,140.32,140.25,120.749037]
["bitfinex","SOLUSD",1641779913546,10.6942,140.32,140.25,25.207937]
["bitfinex","SOLUSD",1641779913747,10.9442,140.32,140.25,25.457937]
["bitfinex","SOLUSD",1641779913949,10.9442,140.32,140.25,25.207937]
["bitfinex","SOLUSD",1641779914148,10.9442,140.32,140.25,25.457937]
["bitfinex","SOLUSD",1641779914948,10.9442,140.32,140.25,26.989937]
["bitfinex","SOLUSD",1641779915548,10.9442,140.32,140.25,27.239937]
["bitfinex","SOLUSD",1641779915749,10.9442,140.32,140.25,26.989937]
["bitfinex","SOLUSD",1641779915947,10.9442,140.32,140.25,25.457937]
["bitfinex","SOLUSD",1641779916149,3.0,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641779916448,3.0,140.31,140.24,26.71279872]
["bitfinex","SOLUSD",1641779916449,10.9456,140.31,140.24,26.71279872]
["bitfinex","SOLUSD",1641779916648,10.9456,140.31,140.24,2.032]
["bitfinex","SOLUSD",1641779916851,10.9456,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641779917049,3.0,140.3,140.23,3.80089872]
["bitfinex","SOLUSD",1641779917248,10.6979,140.27,140.23,2.01889872]
["bitfinex","SOLUSD",1641779917447,10.9479,140.27,140.23,2.01889872]
["bitfinex","SOLUSD",1641779917847,10.9479,140.27,140.21,81.0005]
["bitfinex","SOLUSD",1641779918049,10.9479,140.27,140.21,79.2185]
["bitfinex","SOLUSD",1641779918248,10.9479,140.27,140.2,2.01889872]
["bitfinex","SOLUSD",1641779918549,10.9479,140.27,140.2,2.26889872]
["bitfinex","SOLUSD",1641779919553,10.6997,140.24,140.2,2.26889872]
["bitfinex","SOLUSD",1641779920751,10.6997,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641779920951,10.6997,140.24,140.19,27.78469872]
["bitfinex","SOLUSD",1641779921350,13.6987,140.26,140.19,27.78469872]
["bitfinex","SOLUSD",1641779921552,10.6987,140.26,140.19,27.78469872]
["bitfinex","SOLUSD",1641779921950,3.0,140.25,140.19,27.78469872]
["bitfinex","SOLUSD",1641779922151,3.0,140.25,140.19,38.48249872]
["bitfinex","SOLUSD",1641779922550,3.25,140.27,140.19,38.48249872]
["bitfinex","SOLUSD",1641779922750,13.6975,140.27,140.19,38.48249872]
["bitfinex","SOLUSD",1641779922950,17.67039916,140.27,140.19,38.48249872]
["bitfinex","SOLUSD",1641779923450,13.9475,140.27,140.19,38.48249872]
["bitfinex","SOLUSD",1641779925351,13.9475,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641779925551,13.9475,140.27,140.2,10.9569]
["bitfinex","SOLUSD",1641779925752,13.9475,140.27,140.2,11.2069]
["bitfinex","SOLUSD",1641779926452,3.25,140.27,140.2,11.2069]
["bitfinex","SOLUSD",1641779926852,0.25,140.27,140.2,11.2069]
["bitfinex","SOLUSD",1641779927054,23.8051,140.28,140.2,11.2069]
["bitfinex","SOLUSD",1641779927452,23.8051,140.28,140.21,22.8964]
["bitfinex","SOLUSD",1641779927654,23.5551,140.28,140.21,23.1464]
["bitfinex","SOLUSD",1641779927857,1.782,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641779928055,10.6951,140.31,140.23,10.18]
["bitfinex","SOLUSD",1641779928354,10.6951,140.31,140.24,50.95626073]
["bitfinex","SOLUSD",1641779928557,24.1608,140.32,140.24,51.46626073]
["bitfinex","SOLUSD",1641779928956,24.4108,140.32,140.24,51.46626073]
["bitfinex","SOLUSD",1641779929861,35.1046,140.32,140.24,62.15976073]
["bitfinex","SOLUSD",1641779932162,10.6938,140.32,140.24,62.15976073]
["bitfinex","SOLUSD",1641779932363,1.782,140.34,140.25,4.27131367]
["bitfinex","SOLUSD",1641779932562,1.98509573,140.37,140.28,10.6905]
["bitfinex","SOLUSD",1641779932763,1.98509573,140.37,140.29,24.6296]
["bitfinex","SOLUSD",1641779932962,1.98509573,140.37,140.29,25.1396]
["bitfinex","SOLUSD",1641779933161,1.98509573,140.37,140.3,25.29896067]
["bitfinex","SOLUSD",1641779933563,0.25,140.37,140.3,25.54896067]
["bitfinex","SOLUSD",1641779933765,10.9408,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641779934465,10.9408,140.37,140.3,0.26]
["bitfinex","SOLUSD",1641779935564,10.6908,140.37,140.3,0.26]
["bitfinex","SOLUSD",1641779936763,61.69639086,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641779936964,60.16639086,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641779937166,60.16639086,140.39,140.3,10.9495]
["bitfinex","SOLUSD",1641779937366,60.16639086,140.39,140.3,11.1995]
["bitfinex","SOLUSD",1641779937565,60.16639086,140.39,140.31,23.95]
["bitfinex","SOLUSD",1641779938063,60.16639086,140.39,140.31,24.2]
["bitfinex","SOLUSD",1641779939068,35.9382,140.39,140.31,24.2]
["bitfinex","SOLUSD",1641779939468,35.9382,140.39,140.31,12.21011367]
["bitfinex","SOLUSD",1641779939667,35.9382,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641779940069,65.62376034,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641779940273,65.62376034,140.39,140.31,2.03]
["bitfinex","SOLUSD",1641779940874,0.25,140.39,140.31,2.03]
["bitfinex","SOLUSD",1641779941075,102.48619573,140.42,140.32,3.26]
["bitfinex","SOLUSD",1641779941275,102.48619573,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641779941476,3.0,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641779941876,3.0,140.41,140.35,10.6857]
["bitfinex","SOLUSD",1641779942075,3.0,140.41,140.35,43.51397416]
["bitfinex","SOLUSD",1641779942276,3.0,140.41,140.36,0.26]
["bitfinex","SOLUSD",1641779944582,40.54471093,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641779944782,0.25,140.42,140.36,34.7803]
["bitfinex","SOLUSD",1641779944984,0.25,140.42,140.36,35.0303]
["bitfinex","SOLUSD",1641779945984,3.25,140.43,140.36,35.0303]
["bitfinex","SOLUSD",1641779947003,0.25,140.43,140.36,35.0303]
["bitfinex","SOLUSD",1641779947406,10.9354,140.44,140.34,10.6859]
["bitfinex","SOLUSD",1641779947604,10.6871,140.42,140.35,23.0227]
["bitfinex","SOLUSD",1641779947804,4.78,140.43,140.35,23.0227]
["bitfinex","SOLUSD",1641779948004,0.25,140.42,140.35,23.0227]
["bitfinex","SOLUSD",1641779948807,10.6875,140.41,140.35,23.0227]
["bitfinex","SOLUSD",1641779949007,10.9375,140.41,140.35,23.0227]
["bitfinex","SOLUSD",1641779951911,10.6875,140.41,140.35,23.0227]
["bitfinex","SOLUSD",1641779952111,10.9375,140.41,140.35,23.2727]
["bitfinex","SOLUSD",1641779952312,10.6875,140.41,140.35,23.2727]
["bitfinex","SOLUSD",1641779953512,10.9375,140.41,140.35,23.2727]
["bitfinex","SOLUSD",1641779953723,25.58035952,140.4,140.33,12.4673]
["bitfinex","SOLUSD",1641779953914,1.78,140.39,140.31,111.8425]
["bitfinex","SOLUSD",1641779954116,1.78,140.39,140.31,76.7497]
["bitfinex","SOLUSD",1641779954315,2.03,140.39,140.31,76.7497]
["bitfinex","SOLUSD",1641779954717,2.03,140.39,140.31,106.19082738]
["bitfinex","SOLUSD",1641779954916,2.03,140.39,140.31,116.87922738]
["bitfinex","SOLUSD",1641779955415,2.03,140.39,140.31,87.6881]
["bitfinex","SOLUSD",1641779955615,2.03,140.39,140.31,10.6884]
["bitfinex","SOLUSD",1641779956019,12.719,140.39,140.31,10.6884]
["bitfinex","SOLUSD",1641779956219,12.719,140.39,140.3,26.5139]
["bitfinex","SOLUSD",1641779956419,12.719,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641779956621,3.0,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641779956820,1.78,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641779957020,3.0,140.36,140.29,2.03]
["bitfinex","SOLUSD",1641779957420,3.25,140.36,140.29,2.03]
["bitfinex","SOLUSD",1641779957621,3.25,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641779958221,1.78,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641779958423,30.96459141,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641779958821,41.90749141,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641779959923,10.9429,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641779960328,10.9429,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641779960523,12.4718,140.36,140.27,12.7218]
["bitfinex","SOLUSD",1641779960725,10.9418,140.36,140.27,36.2389]
["bitfinex","SOLUSD",1641779961122,10.9418,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641779961326,10.9418,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641779961523,10.9418,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641779961725,3.0,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641779961925,3.25,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641779962324,13.942,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641779962524,10.942,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641779962727,10.942,140.35,140.28,2.03]
["bitfinex","SOLUSD",1641779964126,10.942,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641779964529,10.692,140.35,140.27,25.5471]
["bitfinex","SOLUSD",1641779965030,10.692,140.35,140.27,26.81841367]
["bitfinex","SOLUSD",1641779965630,3.0,140.36,140.27,37.51031367]
["bitfinex","SOLUSD",1641779966430,3.0,140.36,140.27,39.52921239]
["bitfinex","SOLUSD",1641779966832,13.6912,140.36,140.27,39.52921239]
["bitfinex","SOLUSD",1641779968537,13.6912,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641779968734,13.6912,140.36,140.28,10.9508]
["bitfinex","SOLUSD",1641779968937,13.6912,140.36,140.28,11.2008]
["bitfinex","SOLUSD",1641779969136,3.0,140.36,140.28,12.47211367]
["bitfinex","SOLUSD",1641779969436,10.6902,140.38,140.28,12.47211367]
["bitfinex","SOLUSD",1641779969637,10.6902,140.38,140.29,26.7526]
["bitfinex","SOLUSD",1641779969836,10.9402,140.38,140.3,22.40542575]
["bitfinex","SOLUSD",1641779970036,10.6902,140.38,140.3,22.65542575]
["bitfinex","SOLUSD",1641779970535,3.0,140.37,140.3,22.65542575]
["bitfinex","SOLUSD",1641779970737,10.6902,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641779970942,10.6902,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641779971140,109.9368,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641779971338,109.9368,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641779971536,109.9368,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641779972580,109.9368,140.39,140.31,25.6627]
["bitfinex","SOLUSD",1641779972779,109.9368,140.39,140.31,36.3514]
["bitfinex","SOLUSD",1641779972977,99.2479,140.39,140.31,36.3514]
["bitfinex","SOLUSD",1641779974476,99.2479,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641779975475,99.2479,140.39,140.32,3.26]
["bitfinex","SOLUSD",1641779975675,99.2479,140.39,140.32,3.51]
["bitfinex","SOLUSD",1641779976777,99.2479,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641779976977,109.937,140.39,140.31,36.3514]
["bitfinex","SOLUSD",1641779978980,109.937,140.39,140.31,2.03]
["bitfinex","SOLUSD",1641779979178,110.187,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641779979378,10.6916,140.36,140.31,0.25]
["bitfinex","SOLUSD",1641779979578,3.0,140.38,140.29,2.01889872]
["bitfinex","SOLUSD",1641779979780,3.0,140.35,140.29,2.01889872]
["bitfinex","SOLUSD",1641779979982,3.25,140.36,140.29,2.01889872]
["bitfinex","SOLUSD",1641779980278,1.78,140.37,140.28,23.27339241]
["bitfinex","SOLUSD",1641779980477,1.98509573,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641779980879,2.23509573,140.38,140.29,2.03]
["bitfinex","SOLUSD",1641779981280,0.25,140.38,140.29,2.03]
["bitfinex","SOLUSD",1641779981480,3.25,140.38,140.29,2.03]
["bitfinex","SOLUSD",1641779981679,3.25,140.38,140.29,45.0403]
["bitfinex","SOLUSD",1641779982580,13.9397,140.38,140.29,45.0403]
["bitfinex","SOLUSD",1641779985484,13.9397,140.38,140.29,37.5373]
["bitfinex","SOLUSD",1641779985685,13.9397,140.38,140.29,26.847]
["bitfinex","SOLUSD",1641779987188,15.7197,140.38,140.29,25.067]
["bitfinex","SOLUSD",1641779988189,13.9397,140.38,140.29,25.067]
["bitfinex","SOLUSD",1641779989491,15.7197,140.38,140.29,25.067]
["bitfinex","SOLUSD",1641779993019,13.9397,140.38,140.29,25.067]
["bitfinex","SOLUSD",1641779994019,15.7197,140.38,140.29,25.067]
["bitfinex","SOLUSD",1641779999527,15.7197,140.38,140.3,3.0]
["bitfinex","SOLUSD",1641779999727,13.9397,140.38,140.3,4.78]
["bitfinex","SOLUSD",1641779999925,13.9397,140.38,140.31,23.8409]
["bitfinex","SOLUSD",1641780000328,13.9397,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641780001829,13.9397,140.38,140.31,23.8409]
["bitfinex","SOLUSD",1641780002431,13.6897,140.38,140.31,23.8409]
["bitfinex","SOLUSD",1641780002633,13.6897,140.38,140.31,24.0909]
["bitfinex","SOLUSD",1641780002832,3.0,140.38,140.31,24.0909]
["bitfinex","SOLUSD",1641780003032,3.0,140.38,140.32,2.04]
["bitfinex","SOLUSD",1641780003234,1.98509573,140.4,140.32,2.04]
["bitfinex","SOLUSD",1641780003432,1.98509573,140.4,140.32,10.671]
["bitfinex","SOLUSD",1641780003634,1.98509573,140.4,140.32,11.94231367]
["bitfinex","SOLUSD",1641780003833,26.64719573,140.42,140.32,22.63021367]
["bitfinex","SOLUSD",1641780004033,26.64719573,140.42,140.33,26.3413]
["bitfinex","SOLUSD",1641780004234,26.89719573,140.42,140.34,25.28485412]
["bitfinex","SOLUSD",1641780004535,1.98509573,140.42,140.35,23.3496]
["bitfinex","SOLUSD",1641780004732,1.98509573,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641780004933,1.98509573,140.43,140.37,10.6836]
["bitfinex","SOLUSD",1641780005335,1.98509573,140.43,140.37,10.9336]
["bitfinex","SOLUSD",1641780005734,1.98509573,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641780005936,0.25,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641780006334,12.92019573,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641780006536,12.92019573,140.44,140.36,2.03]
["bitfinex","SOLUSD",1641780006737,9.71158453,140.44,140.36,2.03]
["bitfinex","SOLUSD",1641780006936,9.71158453,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641780007136,9.71158453,140.44,140.37,10.9441]
["bitfinex","SOLUSD",1641780007137,0.25,140.44,140.37,10.9441]
["bitfinex","SOLUSD",1641780007539,24.9355,140.45,140.37,11.1941]
["bitfinex","SOLUSD",1641780008238,24.9355,140.45,140.37,12.46541367]
["bitfinex","SOLUSD",1641780008437,24.9355,140.45,140.38,13.6835]
["bitfinex","SOLUSD",1641780009539,35.6198,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641780009743,35.6198,140.45,140.38,26.9611]
["bitfinex","SOLUSD",1641780011044,35.6198,140.45,140.38,23.9611]
["bitfinex","SOLUSD",1641780011243,0.25,140.45,140.38,34.6445]
["bitfinex","SOLUSD",1641780011443,12.7134,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641780011642,10.9334,140.47,140.4,28.11840702]
["bitfinex","SOLUSD",1641780012050,10.9334,140.47,140.4,28.36840702]
["bitfinex","SOLUSD",1641780013046,10.9334,140.47,140.39,12.7223]
["bitfinex","SOLUSD",1641780013244,12.4636,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641780013443,10.9336,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641780013845,1.78,140.47,140.39,12.7227]
["bitfinex","SOLUSD",1641780014042,3.25,140.46,140.4,29.4065721]
["bitfinex","SOLUSD",1641780014444,3.25,140.46,140.4,29.6565721]
["bitfinex","SOLUSD",1641780014644,0.25,140.46,140.4,29.6565721]
["bitfinex","SOLUSD",1641780015249,13.9327,140.47,140.4,29.6565721]
["bitfinex","SOLUSD",1641780015844,0.25,140.47,140.4,40.3384721]
["bitfinex","SOLUSD",1641780016045,0.25,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641780016246,12.7119,140.49,140.41,0.26]
["bitfinex","SOLUSD",1641780016645,12.7119,140.49,140.41,22.7637]
["bitfinex","SOLUSD",1641780017046,10.6852,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641780017245,10.6852,140.44,140.38,10.18]
["bitfinex","SOLUSD",1641780017474,10.9352,140.44,140.38,10.18]
["bitfinex","SOLUSD",1641780017671,42.80825176,140.44,140.38,10.18]
["bitfinex","SOLUSD",1641780017874,44.58825176,140.44,140.35,24.6702]
["bitfinex","SOLUSD",1641780018072,3.0,140.43,140.35,26.4502]
["bitfinex","SOLUSD",1641780018272,10.6882,140.4,140.35,24.6702]
["bitfinex","SOLUSD",1641780018473,10.6882,140.4,140.34,25.55364091]
["bitfinex","SOLUSD",1641780019473,10.9382,140.4,140.34,25.55364091]
["bitfinex","SOLUSD",1641780019775,10.9382,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641780019975,10.9382,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641780020174,10.6882,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641780020373,10.6873,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641780020573,10.9373,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641780021576,1.78,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641780021776,10.689,140.39,140.33,0.26]
["bitfinex","SOLUSD",1641780021976,29.86664059,140.38,140.32,33.1236]
["bitfinex","SOLUSD",1641780022177,29.86664059,140.38,140.32,10.18]
["bitfinex","SOLUSD",1641780022378,38.11064059,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641780022579,3.0,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641780022776,3.0,140.37,140.28,81.0456]
["bitfinex","SOLUSD",1641780022977,1.78,140.36,140.28,81.0456]
["bitfinex","SOLUSD",1641780023382,3.0,140.35,140.28,81.0456]
["bitfinex","SOLUSD",1641780023780,13.9421,140.35,140.28,81.0456]
["bitfinex","SOLUSD",1641780024781,13.9421,140.35,140.28,79.2656]
["bitfinex","SOLUSD",1641780026687,13.9421,140.35,140.28,79.5156]
["bitfinex","SOLUSD",1641780027287,13.6921,140.35,140.28,79.5156]
["bitfinex","SOLUSD",1641780028688,13.9421,140.35,140.28,79.5156]
["bitfinex","SOLUSD",1641780029389,13.9421,140.35,140.28,79.2656]
["bitfinex","SOLUSD",1641780029590,1.78,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641780029790,10.6956,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641780029990,10.6956,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641780030387,10.6956,140.31,140.24,29.28815151]
["bitfinex","SOLUSD",1641780030988,10.6956,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641780031691,10.6956,140.31,140.24,2.032]
["bitfinex","SOLUSD",1641780032291,10.9456,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641780032493,3.0,140.3,140.24,1.782]
["bitfinex","SOLUSD",1641780032691,10.6989,140.27,140.22,401.24586624]
["bitfinex","SOLUSD",1641780032890,10.6989,140.27,140.21,93.3]
["bitfinex","SOLUSD",1641780033095,3.0,140.26,140.21,93.3]
["bitfinex","SOLUSD",1641780033291,33.06846906,140.26,140.21,93.3]
["bitfinex","SOLUSD",1641780034293,33.31846906,140.26,140.21,93.3]
["bitfinex","SOLUSD",1641780034494,3.25,140.26,140.21,93.3]
["bitfinex","SOLUSD",1641780034694,3.0,140.28,140.21,93.3]
["bitfinex","SOLUSD",1641780034896,3.0,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641780035096,74.6747,140.31,140.22,1.782]
["bitfinex","SOLUSD",1641780035394,1.782,140.3,140.21,95.082]
["bitfinex","SOLUSD",1641780035596,12.4789,140.3,140.21,93.3]
["bitfinex","SOLUSD",1641780035794,12.5489,140.3,140.21,93.3]
["bitfinex","SOLUSD",1641780036122,12.7989,140.3,140.19,1.782]
["bitfinex","SOLUSD",1641780036295,35.7611,140.3,140.19,0.25]
["bitfinex","SOLUSD",1641780036503,3.0,140.29,140.19,0.25]
["bitfinex","SOLUSD",1641780036696,1.782,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641780036895,5.032,140.29,140.19,0.25]
["bitfinex","SOLUSD",1641780037096,0.25,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641780037595,0.25,140.28,140.18,35.2313]
["bitfinex","SOLUSD",1641780037796,12.4807,140.27,140.18,45.93]
["bitfinex","SOLUSD",1641780037999,3.0,140.26,140.18,45.93]
["bitfinex","SOLUSD",1641780038499,28.73484612,140.25,140.18,35.2313]
["bitfinex","SOLUSD",1641780038896,28.98484612,140.25,140.18,35.2313]
["bitfinex","SOLUSD",1641780039099,3.0,140.24,140.18,35.2313]
["bitfinex","SOLUSD",1641780041409,0.25,140.25,140.18,35.2313]
["bitfinex","SOLUSD",1641780041903,5.032,140.27,140.19,0.26]
["bitfinex","SOLUSD",1641780042304,5.032,140.27,140.19,27.36621779]
["bitfinex","SOLUSD",1641780042506,5.032,140.27,140.19,27.61621779]
["bitfinex","SOLUSD",1641780042804,15.7306,140.27,140.19,27.35621779]
["bitfinex","SOLUSD",1641780043007,15.7306,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641780043631,15.7306,140.27,140.18,25.0513]
["bitfinex","SOLUSD",1641780044031,15.7306,140.27,140.18,51.67813378]
["bitfinex","SOLUSD",1641780045533,15.7306,140.27,140.18,25.0513]
["bitfinex","SOLUSD",1641780045734,15.8006,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641780045937,15.8006,140.27,140.16,84.489]
["bitfinex","SOLUSD",1641780046136,23.5545,140.26,140.16,84.489]
["bitfinex","SOLUSD",1641780046336,10.7016,140.24,140.16,82.707]
["bitfinex","SOLUSD",1641780046536,10.9516,140.24,140.17,27.86581748]
["bitfinex","SOLUSD",1641780046937,3.0,140.23,140.17,27.86581748]
["bitfinex","SOLUSD",1641780047335,3.0,140.23,140.17,28.11581748]
["bitfinex","SOLUSD",1641780047736,10.9516,140.24,140.17,28.11581748]
["bitfinex","SOLUSD",1641780047937,3.0,140.23,140.17,28.11581748]
["bitfinex","SOLUSD",1641780048637,3.0,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641780048839,3.0,140.23,140.16,82.957]
["bitfinex","SOLUSD",1641780048840,13.952,140.23,140.16,82.957]
["bitfinex","SOLUSD",1641780049640,13.952,140.23,140.16,106.24709691]
["bitfinex","SOLUSD",1641780050040,13.702,140.23,140.16,106.24709691]
["bitfinex","SOLUSD",1641780050240,1.782,140.24,140.16,106.24709691]
["bitfinex","SOLUSD",1641780050442,14.42000238,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641780050640,14.42000238,140.25,140.17,26.588]
["bitfinex","SOLUSD",1641780050841,14.67000238,140.25,140.17,26.838]
["bitfinex","SOLUSD",1641780051142,3.96930238,140.25,140.17,26.838]
["bitfinex","SOLUSD",1641780051541,14.66950238,140.25,140.17,37.5373]
["bitfinex","SOLUSD",1641780051742,14.66950238,140.25,140.17,35.7553]
["bitfinex","SOLUSD",1641780052243,3.0,140.24,140.17,35.7553]
["bitfinex","SOLUSD",1641780052541,3.25,140.24,140.17,35.7553]
["bitfinex","SOLUSD",1641780053541,3.71930238,140.25,140.17,35.7553]
["bitfinex","SOLUSD",1641780053744,3.96930238,140.25,140.17,35.7553]
["bitfinex","SOLUSD",1641780054540,3.96930238,140.25,140.17,45.9353]
["bitfinex","SOLUSD",1641780054541,3.0,140.24,140.17,45.9353]
["bitfinex","SOLUSD",1641780055845,3.0,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641780056044,3.96930238,140.25,140.18,2.292]
["bitfinex","SOLUSD",1641780056245,3.96930238,140.25,140.18,0.51]
["bitfinex","SOLUSD",1641780056945,3.96930238,140.25,140.18,11.2087]
["bitfinex","SOLUSD",1641780057646,0.25,140.25,140.17,35.268]
["bitfinex","SOLUSD",1641780057847,5.75038233,140.25,140.17,35.518]
["bitfinex","SOLUSD",1641780058049,8.50038233,140.25,140.17,46.2176]
["bitfinex","SOLUSD",1641780058250,8.75038233,140.25,140.17,46.2176]
["bitfinex","SOLUSD",1641780058650,5.75038233,140.25,140.17,46.2176]
["bitfinex","SOLUSD",1641780058850,3.96838233,140.25,140.17,46.2176]
["bitfinex","SOLUSD",1641780059048,3.96838233,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641780059248,3.71838233,140.25,140.21,10.6962]
["bitfinex","SOLUSD",1641780059449,25.5968,140.29,140.21,17.4402]
["bitfinex","SOLUSD",1641780059949,3.0,140.28,140.21,17.4402]
["bitfinex","SOLUSD",1641780060250,3.0,140.28,140.22,29.86232449]
["bitfinex","SOLUSD",1641780060449,3.25,140.28,140.22,29.86232449]
["bitfinex","SOLUSD",1641780061549,3.25,140.28,140.2,24.0716]
["bitfinex","SOLUSD",1641780061948,3.25,140.28,140.2,24.3216]
["bitfinex","SOLUSD",1641780062377,3.25,140.28,140.2,49.7867371]
["bitfinex","SOLUSD",1641780062549,3.25,140.28,140.2,49.5367371]
["bitfinex","SOLUSD",1641780062748,13.9477,140.28,140.2,49.5367371]
["bitfinex","SOLUSD",1641780063349,13.9477,140.28,140.2,49.7867371]
["bitfinex","SOLUSD",1641780063952,13.9477,140.28,140.2,24.0716]
["bitfinex","SOLUSD",1641780064251,1.782,140.27,140.2,24.0716]
["bitfinex","SOLUSD",1641780064450,2.032,140.27,140.2,24.0716]
["bitfinex","SOLUSD",1641780064650,3.0,140.26,140.2,24.0716]
["bitfinex","SOLUSD",1641780065053,3.25,140.26,140.18,53.0791291]
["bitfinex","SOLUSD",1641780065254,10.6998,140.25,140.18,53.0791291]
["bitfinex","SOLUSD",1641780065453,10.9498,140.25,140.18,53.3291291]
["bitfinex","SOLUSD",1641780065654,3.0,140.24,140.18,53.3291291]
["bitfinex","SOLUSD",1641780066856,13.7002,140.24,140.18,25.4332]
["bitfinex","SOLUSD",1641780068057,3.0,140.24,140.18,25.4332]
["bitfinex","SOLUSD",1641780068261,23.862,140.25,140.18,25.4332]
["bitfinex","SOLUSD",1641780068858,23.862,140.25,140.18,36.132]
["bitfinex","SOLUSD",1641780070087,0.25,140.25,140.18,36.132]
["bitfinex","SOLUSD",1641780070588,3.0,140.27,140.18,25.4332]
["bitfinex","SOLUSD",1641780070786,10.6998,140.25,140.18,25.4332]
["bitfinex","SOLUSD",1641780070987,10.9498,140.25,140.18,25.4332]
["bitfinex","SOLUSD",1641780071188,0.25,140.25,140.18,25.4332]
["bitfinex","SOLUSD",1641780071587,0.25,140.25,140.18,36.132]
["bitfinex","SOLUSD",1641780071789,0.25,140.25,140.19,10.44]
["bitfinex","SOLUSD",1641780071989,0.25,140.25,140.19,10.69]
["bitfinex","SOLUSD",1641780072187,13.9486,140.27,140.19,10.69]
["bitfinex","SOLUSD",1641780072789,1.782,140.29,140.2,4.27131367]
["bitfinex","SOLUSD",1641780072989,1.782,140.31,140.21,10.44]
["bitfinex","SOLUSD",1641780073189,1.782,140.31,140.21,47.35741367]
["bitfinex","SOLUSD",1641780073390,1.782,140.31,140.21,46.3361]
["bitfinex","SOLUSD",1641780073591,1.782,140.31,140.22,4.27131367]
["bitfinex","SOLUSD",1641780073793,4.02681567,140.34,140.23,25.4792024]
["bitfinex","SOLUSD",1641780073990,4.02681567,140.34,140.24,3.0]
["bitfinex","SOLUSD",1641780074189,4.02681567,140.34,140.24,4.27131367]
["bitfinex","SOLUSD",1641780074391,4.02681567,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641780074591,4.02681567,140.34,140.25,10.19231367]
["bitfinex","SOLUSD",1641780074791,89.1418,140.35,140.26,10.6925]
["bitfinex","SOLUSD",1641780074992,89.1418,140.35,140.25,1.27131367]
["bitfinex","SOLUSD",1641780075192,1.78,140.34,140.25,0.25]
["bitfinex","SOLUSD",1641780075794,3.0,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641780075996,4.78,140.34,140.24,1.78]
["bitfinex","SOLUSD",1641780076396,4.78,140.34,140.24,2.03]
["bitfinex","SOLUSD",1641780076595,10.6944,140.32,140.24,2.03]
["bitfinex","SOLUSD",1641780077397,10.9444,140.32,140.24,2.03]
["bitfinex","SOLUSD",1641780077597,10.6944,140.32,140.24,12.7242]
["bitfinex","SOLUSD",1641780080503,10.9444,140.32,140.24,12.7242]
["bitfinex","SOLUSD",1641780081202,10.6944,140.32,140.24,12.7242]
["bitfinex","SOLUSD",1641780081406,3.0,140.34,140.24,12.7242]
["bitfinex","SOLUSD",1641780081604,3.0,140.34,140.26,10.6926]
["bitfinex","SOLUSD",1641780081804,3.25,140.34,140.26,12.4726]
["bitfinex","SOLUSD",1641780082005,3.25,140.34,140.26,12.7226]
["bitfinex","SOLUSD",1641780082605,3.0,140.34,140.26,12.7226]
["bitfinex","SOLUSD",1641780082805,13.6928,140.34,140.26,12.7226]
["bitfinex","SOLUSD",1641780083003,10.6928,140.34,140.26,12.7226]
["bitfinex","SOLUSD",1641780083804,10.6928,140.34,140.26,12.4726]
["bitfinex","SOLUSD",1641780084003,10.9428,140.34,140.26,12.4726]
["bitfinex","SOLUSD",1641780085008,3.0,140.33,140.26,12.4726]
["bitfinex","SOLUSD",1641780085210,3.0,140.33,140.26,12.7226]
["bitfinex","SOLUSD",1641780085611,20.8717,140.36,140.26,12.7226]
["bitfinex","SOLUSD",1641780085808,1.78,140.38,140.27,25.69201512]
["bitfinex","SOLUSD",1641780086008,3.0,140.35,140.29,10.6902]
["bitfinex","SOLUSD",1641780086207,80.2471,140.39,140.29,10.6902]
["bitfinex","SOLUSD",1641780086408,80.2471,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641780086608,107.79356117,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641780087313,108.04356117,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641780087613,78.4671,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641780087812,10.6897,140.38,140.3,12.7297]
["bitfinex","SOLUSD",1641780088012,10.6897,140.38,140.3,12.9797]
["bitfinex","SOLUSD",1641780088740,50.15011742,140.4,140.3,12.9797]
["bitfinex","SOLUSD",1641780088944,10.689,140.39,140.31,24.9598]
["bitfinex","SOLUSD",1641780089140,13.689,140.39,140.31,24.9598]
["bitfinex","SOLUSD",1641780089340,13.689,140.39,140.31,35.8987]
["bitfinex","SOLUSD",1641780089942,13.939,140.39,140.31,35.8987]
["bitfinex","SOLUSD",1641780090141,13.939,140.39,140.31,25.2098]
["bitfinex","SOLUSD",1641780090641,13.689,140.39,140.31,25.2098]
["bitfinex","SOLUSD",1641780090841,13.939,140.39,140.31,25.2098]
["bitfinex","SOLUSD",1641780092743,13.939,140.39,140.31,37.16681512]
["bitfinex","SOLUSD",1641780093449,13.939,140.39,140.31,35.8987]
["bitfinex","SOLUSD",1641780093643,13.939,140.39,140.31,24.9598]
["bitfinex","SOLUSD",1641780094047,13.939,140.39,140.31,25.2098]
["bitfinex","SOLUSD",1641780095946,15.719,140.39,140.31,25.2098]
["bitfinex","SOLUSD",1641780099053,13.939,140.39,140.31,25.2098]
["bitfinex","SOLUSD",1641780102260,13.939,140.39,140.31,26.47791512]
["bitfinex","SOLUSD",1641780102456,13.689,140.39,140.31,26.47791512]
["bitfinex","SOLUSD",1641780102656,3.25,140.39,140.31,26.47791512]
["bitfinex","SOLUSD",1641780102858,3.25,140.39,140.32,2.04]
["bitfinex","SOLUSD",1641780103058,0.25,140.39,140.32,2.29]
["bitfinex","SOLUSD",1641780103264,0.25,140.39,140.33,1.26811512]
["bitfinex","SOLUSD",1641780103462,3.0,140.4,140.33,10.08711512]
["bitfinex","SOLUSD",1641780104959,13.9387,140.4,140.33,10.08711512]
["bitfinex","SOLUSD",1641780105360,3.25,140.4,140.33,34.93231512]
["bitfinex","SOLUSD",1641780105560,3.25,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641780105961,0.25,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641780106160,3.71661562,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641780106161,3.46661562,140.41,140.34,10.9466]
["bitfinex","SOLUSD",1641780106361,10.43,140.41,140.34,10.9466]
["bitfinex","SOLUSD",1641780106661,10.43,140.41,140.34,11.1966]
["bitfinex","SOLUSD",1641780107262,10.43,140.41,140.35,29.65183115]
["bitfinex","SOLUSD",1641780107462,10.18,140.41,140.35,29.90183115]
["bitfinex","SOLUSD",1641780107662,12.4657,140.44,140.35,41.85564627]
["bitfinex","SOLUSD",1641780107861,84.6571,140.45,140.36,2.04]
["bitfinex","SOLUSD",1641780108062,3.0,140.44,140.36,35.2225]
["bitfinex","SOLUSD",1641780108262,3.0,140.44,140.37,1.26811512]
["bitfinex","SOLUSD",1641780108465,4.02681567,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641780108662,10.18,140.47,140.38,0.26]
["bitfinex","SOLUSD",1641780108862,10.18,140.47,140.39,1.26811512]
["bitfinex","SOLUSD",1641780109063,20.8631,140.47,140.39,12.20031512]
["bitfinex","SOLUSD",1641780109263,20.8631,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641780110065,21.1131,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641780110264,21.1131,140.47,140.37,12.20181512]
["bitfinex","SOLUSD",1641780110463,3.0,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641780110665,13.6841,140.46,140.38,25.87151512]
["bitfinex","SOLUSD",1641780110865,13.6841,140.46,140.38,26.12151512]
["bitfinex","SOLUSD",1641780112165,13.6841,140.46,140.38,36.80491512]
["bitfinex","SOLUSD",1641780112366,3.0,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641780112668,3.0,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641780112866,3.0,140.46,140.38,35.02491512]
["bitfinex","SOLUSD",1641780113269,13.7538,140.46,140.37,1.78]
["bitfinex","SOLUSD",1641780113467,11.96,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641780113668,12.03,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641780113869,3.0,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641780114166,11.96,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641780114669,3.0,140.42,140.37,1.78]
["bitfinex","SOLUSD",1641780114892,13.6867,140.42,140.37,1.78]
["bitfinex","SOLUSD",1641780115196,13.9367,140.42,140.37,1.78]
["bitfinex","SOLUSD",1641780116196,13.9367,140.42,140.35,29.65183115]
["bitfinex","SOLUSD",1641780116494,13.9367,140.42,140.35,29.90183115]
["bitfinex","SOLUSD",1641780117093,3.25,140.42,140.35,40.58753115]
["bitfinex","SOLUSD",1641780118498,5.03,140.42,140.35,40.58753115]
["bitfinex","SOLUSD",1641780118894,15.7166,140.42,140.35,40.58753115]
["bitfinex","SOLUSD",1641780120598,15.7166,140.42,140.35,29.90183115]
["bitfinex","SOLUSD",1641780120998,25.9666,140.42,140.31,1.78]
["bitfinex","SOLUSD",1641780121203,32.6816,140.42,140.29,1.78]
["bitfinex","SOLUSD",1641780121398,23.9698,140.41,140.3,0.25]
["bitfinex","SOLUSD",1641780121600,10.6918,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641780121799,20.8718,140.36,140.27,24.3967]
["bitfinex","SOLUSD",1641780121997,3.0,140.35,140.28,31.78225629]
["bitfinex","SOLUSD",1641780122407,3.25,140.35,140.28,31.78225629]
["bitfinex","SOLUSD",1641780123009,3.25,140.35,140.28,32.03225629]
["bitfinex","SOLUSD",1641780123711,3.0,140.35,140.28,32.03225629]
["bitfinex","SOLUSD",1641780123913,3.25,140.35,140.28,32.03225629]
["bitfinex","SOLUSD",1641780124810,0.25,140.35,140.28,32.03225629]
["bitfinex","SOLUSD",1641780125010,10.43,140.36,140.28,32.03225629]
["bitfinex","SOLUSD",1641780125818,10.692,140.35,140.28,32.03225629]
["bitfinex","SOLUSD",1641780126010,10.942,140.35,140.28,32.03225629]
["bitfinex","SOLUSD",1641780128912,10.942,140.35,140.28,42.72345629]
["bitfinex","SOLUSD",1641780129111,10.692,140.35,140.28,42.72345629]
["bitfinex","SOLUSD",1641780129512,10.942,140.35,140.28,42.72345629]
["bitfinex","SOLUSD",1641780130011,0.25,140.35,140.28,42.72345629]
["bitfinex","SOLUSD",1641780130211,11.96,140.38,140.28,42.72345629]
["bitfinex","SOLUSD",1641780130415,10.18,140.38,140.29,0.26]
["bitfinex","SOLUSD",1641780131012,10.18,140.38,140.29,1.52811512]
["bitfinex","SOLUSD",1641780131211,10.43,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641780131413,10.43,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641780131613,10.43,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641780132014,10.43,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641780132614,10.43,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641780132813,3.0,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641780133014,13.9403,140.37,140.3,10.939]
["bitfinex","SOLUSD",1641780133315,13.6903,140.37,140.3,10.939]
["bitfinex","SOLUSD",1641780133513,3.0,140.37,140.3,10.939]
["bitfinex","SOLUSD",1641780133715,1.78,140.41,140.3,12.20711512]
["bitfinex","SOLUSD",1641780133916,10.9379,140.41,140.34,10.6865]
["bitfinex","SOLUSD",1641780134213,3.0,140.4,140.34,10.9365]
["bitfinex","SOLUSD",1641780134815,3.0,140.41,140.35,21.37016511]
["bitfinex","SOLUSD",1641780135016,20.8662,140.43,140.35,32.30556511]
["bitfinex","SOLUSD",1641780135214,0.25,140.42,140.35,34.08556511]
["bitfinex","SOLUSD",1641780135414,3.25,140.42,140.35,32.30556511]
["bitfinex","SOLUSD",1641780135616,3.0,140.42,140.35,32.30556511]
["bitfinex","SOLUSD",1641780135817,3.25,140.42,140.36,0.26]
["bitfinex","SOLUSD",1641780136016,0.25,140.42,140.36,2.04]
["bitfinex","SOLUSD",1641780136217,0.25,140.42,140.36,9.919]
["bitfinex","SOLUSD",1641780136419,3.0,140.44,140.36,10.169]
["bitfinex","SOLUSD",1641780136816,3.0,140.44,140.38,10.6834]
["bitfinex","SOLUSD",1641780137020,1.96658126,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641780137218,1.96658126,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641780137424,1.96658126,140.46,140.39,10.401]
["bitfinex","SOLUSD",1641780137618,1.96658126,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641780137821,1.96658126,140.49,140.41,1.78]
["bitfinex","SOLUSD",1641780138019,1.96658126,140.49,140.42,25.25614101]
["bitfinex","SOLUSD",1641780138219,1.96658126,140.49,140.42,33.45114101]
["bitfinex","SOLUSD",1641780138420,1.96658126,140.49,140.42,33.70114101]
["bitfinex","SOLUSD",1641780138823,10.6801,140.51,140.43,10.6794]
["bitfinex","SOLUSD",1641780139321,10.6801,140.51,140.43,10.9294]
["bitfinex","SOLUSD",1641780139523,3.0,140.5,140.43,10.9294]
["bitfinex","SOLUSD",1641780139721,3.0,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641780139924,13.9306,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641780140121,3.0,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641780140322,3.0,140.49,140.42,25.50614101]
["bitfinex","SOLUSD",1641780140721,3.0,140.5,140.42,25.50614101]
["bitfinex","SOLUSD",1641780141149,3.0,140.51,140.42,25.50614101]
["bitfinex","SOLUSD",1641780141750,13.68,140.51,140.42,44.03414101]
["bitfinex","SOLUSD",1641780141951,3.25,140.51,140.42,44.03414101]
["bitfinex","SOLUSD",1641780142552,3.25,140.51,140.43,1.778]
["bitfinex","SOLUSD",1641780142951,3.25,140.51,140.43,2.028]
["bitfinex","SOLUSD",1641780143754,3.25,140.51,140.43,12.7073]
["bitfinex","SOLUSD",1641780148154,10.18,140.52,140.43,19.6593]
["bitfinex","SOLUSD",1641780148355,90.4326,140.54,140.46,10.6771]
["bitfinex","SOLUSD",1641780148553,35.8835,140.55,140.46,6.651]
["bitfinex","SOLUSD",1641780148957,34.1055,140.55,140.46,6.651]
["bitfinex","SOLUSD",1641780149559,34.3555,140.55,140.46,6.651]
["bitfinex","SOLUSD",1641780149758,10.43,140.55,140.46,6.651]
["bitfinex","SOLUSD",1641780150560,21.1067,140.55,140.48,10.6759]
["bitfinex","SOLUSD",1641780150759,21.1067,140.55,140.49,27.89628039]
["bitfinex","SOLUSD",1641780152960,3.0,140.54,140.47,10.6768]
["bitfinex","SOLUSD",1641780153162,13.6776,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641780153363,13.9276,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641780153764,13.9276,140.54,140.45,12.4556]
["bitfinex","SOLUSD",1641780153967,27.49050657,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641780154165,37.67050657,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641780154367,10.6815,140.49,140.45,1.778]
["bitfinex","SOLUSD",1641780154568,1.778,140.48,140.45,1.778]
["bitfinex","SOLUSD",1641780154766,6.06430001,140.47,140.45,1.778]
["bitfinex","SOLUSD",1641780155769,10.6815,140.49,140.45,1.778]
["bitfinex","SOLUSD",1641780155969,10.9315,140.49,140.43,31.31495311]
["bitfinex","SOLUSD",1641780156168,10.9315,140.49,140.43,31.56495311]
["bitfinex","SOLUSD",1641780157872,22.6381,140.51,140.43,31.56495311]
["bitfinex","SOLUSD",1641780158072,21.1101,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641780158271,20.8601,140.51,140.44,2.288]
["bitfinex","SOLUSD",1641780158474,21.1101,140.51,140.44,2.288]
["bitfinex","SOLUSD",1641780158673,10.43,140.51,140.44,12.967]
["bitfinex","SOLUSD",1641780159676,10.18,140.51,140.44,12.967]
["bitfinex","SOLUSD",1641780160075,10.18,140.51,140.44,12.707]
["bitfinex","SOLUSD",1641780161582,21.1096,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641780161781,4.848,140.5,140.41,74.5002]
["bitfinex","SOLUSD",1641780161983,5.098,140.5,140.41,72.9722]
["bitfinex","SOLUSD",1641780162585,10.6827,140.47,140.42,25.42930559]
["bitfinex","SOLUSD",1641780162783,3.25,140.5,140.42,25.42930559]
["bitfinex","SOLUSD",1641780162982,3.25,140.5,140.42,25.67930559]
["bitfinex","SOLUSD",1641780164687,10.6819,140.48,140.42,25.67930559]
["bitfinex","SOLUSD",1641780165287,2.21658126,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641780165786,0.25,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641780165988,14.17658126,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641780166191,10.6807,140.5,140.43,5.916]
["bitfinex","SOLUSD",1641780166587,10.9307,140.5,140.43,6.166]
["bitfinex","SOLUSD",1641780167294,12.89728126,140.5,140.43,6.166]
["bitfinex","SOLUSD",1641780167515,12.89728126,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641780167714,12.89728126,140.5,140.43,0.26]
["bitfinex","SOLUSD",1641780168514,12.89728126,140.5,140.43,2.038]
["bitfinex","SOLUSD",1641780168719,10.9307,140.5,140.43,2.028]
["bitfinex","SOLUSD",1641780169316,12.89728126,140.5,140.43,2.028]
["bitfinex","SOLUSD",1641780169515,12.89728126,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641780169916,12.89728126,140.5,140.42,49.05110559]
["bitfinex","SOLUSD",1641780171115,12.89728126,140.5,140.42,25.67930559]
["bitfinex","SOLUSD",1641780172216,3.0,140.49,140.42,25.67930559]
["bitfinex","SOLUSD",1641780172420,10.6828,140.47,140.42,25.67930559]
["bitfinex","SOLUSD",1641780172621,10.6828,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641780173021,10.6828,140.47,140.4,2.028]
["bitfinex","SOLUSD",1641780173220,10.9328,140.47,140.4,1.778]
["bitfinex","SOLUSD",1641780173419,4.78,140.46,140.37,2.01133678]
["bitfinex","SOLUSD",1641780173619,4.78,140.46,140.38,26.09858272]
["bitfinex","SOLUSD",1641780173821,10.6858,140.43,140.38,26.09858272]
["bitfinex","SOLUSD",1641780174021,10.9358,140.43,140.38,26.09858272]
["bitfinex","SOLUSD",1641780177423,10.9358,140.43,140.38,26.34858272]
["bitfinex","SOLUSD",1641780179729,10.6858,140.43,140.38,26.34858272]
["bitfinex","SOLUSD",1641780180329,10.6847,140.45,140.38,26.34858272]
["bitfinex","SOLUSD",1641780180530,10.9347,140.45,140.38,26.34858272]
["bitfinex","SOLUSD",1641780183933,10.9347,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641780186035,10.9347,140.45,140.38,26.34858272]
["bitfinex","SOLUSD",1641780188739,10.6847,140.45,140.38,26.34858272]
["bitfinex","SOLUSD",1641780188936,26.3643,140.46,140.39,0.26]
["bitfinex","SOLUSD",1641780189137,23.3643,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641780189537,10.6832,140.47,140.4,2.03]
["bitfinex","SOLUSD",1641780189737,26.57708126,140.49,140.41,0.26]
["bitfinex","SOLUSD",1641780190141,3.0,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641780190339,13.6822,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641780190740,13.9322,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641780190943,13.6822,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641780192141,3.0,140.48,140.41,10.9411]
["bitfinex","SOLUSD",1641780192340,3.0,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641780192541,3.0,140.49,140.41,0.51]
["bitfinex","SOLUSD",1641780193144,96.4632,140.5,140.41,0.25]
["bitfinex","SOLUSD",1641780193340,96.7132,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641780193541,96.7132,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641780193772,107.394,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641780194773,109.172,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641780194976,3.0,140.49,140.41,34.5347]
["bitfinex","SOLUSD",1641780195375,10.6818,140.48,140.41,34.5347]
["bitfinex","SOLUSD",1641780196576,10.6818,140.48,140.42,1.78]
["bitfinex","SOLUSD",1641780196976,10.6818,140.48,140.42,2.03]
["bitfinex","SOLUSD",1641780197677,10.6818,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641780198079,107.144,140.5,140.41,36.3127]
["bitfinex","SOLUSD",1641780199478,107.394,140.5,140.41,36.3127]
["bitfinex","SOLUSD",1641780200279,107.394,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641780200479,107.394,140.5,140.42,10.9404]
["bitfinex","SOLUSD",1641780200678,107.394,140.5,140.42,11.1904]
["bitfinex","SOLUSD",1641780201081,83.763,140.5,140.42,11.1904]
["bitfinex","SOLUSD",1641780201285,1.96658126,140.51,140.42,11.1904]
["bitfinex","SOLUSD",1641780201482,1.96658126,140.51,140.43,26.5899]
["bitfinex","SOLUSD",1641780201683,1.96658126,140.51,140.46,10.6775]
["bitfinex","SOLUSD",1641780201884,1.96658126,140.51,140.46,16.0365]
["bitfinex","SOLUSD",1641780202184,1.96658126,140.53,140.47,23.52697277]
["bitfinex","SOLUSD",1641780202383,1.96658126,140.53,140.47,46.41057277]
["bitfinex","SOLUSD",1641780202585,2.21658126,140.53,140.47,46.66057277]
["bitfinex","SOLUSD",1641780202983,0.25,140.53,140.47,46.66057277]
["bitfinex","SOLUSD",1641780203584,2.21658126,140.55,140.47,46.66057277]
["bitfinex","SOLUSD",1641780203785,2.21658126,140.55,140.47,57.33717277]
["bitfinex","SOLUSD",1641780205792,12.89328126,140.55,140.47,57.33717277]
["bitfinex","SOLUSD",1641780207593,10.9267,140.55,140.47,57.33717277]
["bitfinex","SOLUSD",1641780208198,12.89328126,140.55,140.47,57.33717277]
["bitfinex","SOLUSD",1641780209896,10.9267,140.55,140.47,57.33717277]
["bitfinex","SOLUSD",1641780210497,12.89328126,140.55,140.47,57.33717277]
["bitfinex","SOLUSD",1641780211999,3.0,140.54,140.47,23.1336]
["bitfinex","SOLUSD",1641780212198,13.6778,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641780212426,13.9278,140.54,140.46,2.028]
["bitfinex","SOLUSD",1641780213227,13.6778,140.54,140.46,2.028]
["bitfinex","SOLUSD",1641780214428,13.9278,140.54,140.46,2.028]
["bitfinex","SOLUSD",1641780225044,15.7058,140.54,140.46,2.028]
["bitfinex","SOLUSD",1641780225242,15.7058,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641780225441,17.67238126,140.54,140.45,37.40388865]
["bitfinex","SOLUSD",1641780225642,15.89438126,140.54,140.45,37.40388865]
["bitfinex","SOLUSD",1641780228753,15.89438126,140.54,140.45,26.72578865]
["bitfinex","SOLUSD",1641780229755,1.96658126,140.53,140.45,26.72578865]
["bitfinex","SOLUSD",1641780229954,10.6789,140.52,140.45,26.72578865]
["bitfinex","SOLUSD",1641780230158,13.6789,140.52,140.45,26.72578865]
["bitfinex","SOLUSD",1641780230354,13.9289,140.52,140.45,26.72578865]
["bitfinex","SOLUSD",1641780231790,13.9289,140.52,140.45,37.40408865]
["bitfinex","SOLUSD",1641780232895,13.6789,140.52,140.45,37.40408865]
["bitfinex","SOLUSD",1641780233189,1.96658126,140.53,140.45,37.40408865]
["bitfinex","SOLUSD",1641780233490,2.21658126,140.53,140.45,37.40408865]
["bitfinex","SOLUSD",1641780233992,12.89438126,140.53,140.46,10.9371]
["bitfinex","SOLUSD",1641780234191,10.9278,140.53,140.46,34.1176]
["bitfinex","SOLUSD",1641780234391,10.9278,140.53,140.46,34.3676]
["bitfinex","SOLUSD",1641780235395,0.25,140.53,140.46,34.3676]
["bitfinex","SOLUSD",1641780235592,14.67138126,140.55,140.46,34.3676]
["bitfinex","SOLUSD",1641780235797,12.89338126,140.55,140.46,34.3676]
["bitfinex","SOLUSD",1641780237494,2.21658126,140.55,140.46,35.62966157]
["bitfinex","SOLUSD",1641780237899,0.25,140.55,140.46,35.62966157]
["bitfinex","SOLUSD",1641780238295,28.44328126,140.56,140.46,35.62966157]
["bitfinex","SOLUSD",1641780238697,39.11868126,140.56,140.46,35.36966157]
["bitfinex","SOLUSD",1641780238897,3.0,140.55,140.46,34.1076]
["bitfinex","SOLUSD",1641780239297,3.25,140.55,140.46,34.1076]
["bitfinex","SOLUSD",1641780239699,10.6781,140.53,140.46,23.4305]
["bitfinex","SOLUSD",1641780240401,3.25,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641780241798,13.9269,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641780242399,13.9269,140.55,140.47,1.52206157]
["bitfinex","SOLUSD",1641780242598,13.9269,140.55,140.47,1.77206157]
["bitfinex","SOLUSD",1641780243198,13.9269,140.55,140.47,1.51206157]
["bitfinex","SOLUSD",1641780243400,13.9269,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641780243599,1.778,140.54,140.45,26.1916]
["bitfinex","SOLUSD",1641780243798,1.778,140.54,140.44,75.652]
["bitfinex","SOLUSD",1641780243999,1.778,140.54,140.43,10.6675]
["bitfinex","SOLUSD",1641780244000,10.6808,140.5,140.43,10.6675]
["bitfinex","SOLUSD",1641780244199,1.848,140.49,140.43,10.6675]
["bitfinex","SOLUSD",1641780244399,1.848,140.49,140.41,32.8718081]
["bitfinex","SOLUSD",1641780244400,4.848,140.49,140.41,32.8718081]
["bitfinex","SOLUSD",1641780244601,5.098,140.49,140.41,29.23455351]
["bitfinex","SOLUSD",1641780244901,3.32,140.49,140.41,29.23455351]
["bitfinex","SOLUSD",1641780245100,1.778,140.48,140.41,29.23455351]
["bitfinex","SOLUSD",1641780245602,3.0,140.47,140.41,29.23455351]
["bitfinex","SOLUSD",1641780245801,10.6834,140.46,140.41,29.23455351]
["bitfinex","SOLUSD",1641780245999,10.9334,140.46,140.41,29.23455351]
["bitfinex","SOLUSD",1641780246227,0.25,140.46,140.41,29.23455351]
["bitfinex","SOLUSD",1641780246905,4.78,140.47,140.41,29.48455351]
["bitfinex","SOLUSD",1641780247105,3.0,140.47,140.41,29.48455351]
["bitfinex","SOLUSD",1641780247306,3.0,140.47,140.41,40.16565351]
["bitfinex","SOLUSD",1641780247505,75.5431,140.5,140.42,0.26]
["bitfinex","SOLUSD",1641780247706,75.5431,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641780248309,75.5431,140.5,140.43,2.028]
["bitfinex","SOLUSD",1641780248809,86.2237,140.5,140.43,2.028]
["bitfinex","SOLUSD",1641780249007,86.4737,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641780249410,86.4737,140.5,140.42,35.5564]
["bitfinex","SOLUSD",1641780253944,4.778,140.49,140.42,35.5564]
["bitfinex","SOLUSD",1641780254142,15.4589,140.49,140.42,35.5564]
["bitfinex","SOLUSD",1641780254340,15.7089,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641780254840,13.6809,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641780255041,13.9309,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641780257444,13.9309,140.49,140.42,35.3064]
["bitfinex","SOLUSD",1641780257644,13.9309,140.49,140.42,24.6263]
["bitfinex","SOLUSD",1641780258046,14.0009,140.49,140.41,29.23455351]
["bitfinex","SOLUSD",1641780258244,1.778,140.48,140.41,29.23455351]
["bitfinex","SOLUSD",1641780258444,2.028,140.48,140.41,29.23455351]
["bitfinex","SOLUSD",1641780258646,10.6829,140.47,140.41,29.23455351]
["bitfinex","SOLUSD",1641780258849,10.6829,140.47,140.41,29.48455351]
["bitfinex","SOLUSD",1641780259446,10.9329,140.47,140.41,29.48455351]
["bitfinex","SOLUSD",1641780259648,10.6829,140.47,140.41,29.48455351]
["bitfinex","SOLUSD",1641780259847,10.9329,140.47,140.41,29.48455351]
["bitfinex","SOLUSD",1641780261246,10.9329,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641780261449,10.9329,140.47,140.4,22.9142]
["bitfinex","SOLUSD",1641780261647,4.78,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641780261947,10.6842,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641780262147,10.6842,140.45,140.38,29.80024152]
["bitfinex","SOLUSD",1641780262347,10.9342,140.45,140.38,29.80024152]
["bitfinex","SOLUSD",1641780262846,10.9342,140.45,140.38,30.05024152]
["bitfinex","SOLUSD",1641780263253,10.9342,140.45,140.38,28.27024152]
["bitfinex","SOLUSD",1641780263948,0.25,140.45,140.38,28.27024152]
["bitfinex","SOLUSD",1641780264348,5.03,140.46,140.38,28.27024152]
["bitfinex","SOLUSD",1641780264550,3.25,140.46,140.38,28.27024152]
["bitfinex","SOLUSD",1641780265949,13.9331,140.46,140.38,38.95314152]
["bitfinex","SOLUSD",1641780266250,13.9331,140.46,140.37,24.3953]
["bitfinex","SOLUSD",1641780266449,1.78,140.45,140.37,24.3953]
["bitfinex","SOLUSD",1641780266849,3.0,140.44,140.37,24.3953]
["bitfinex","SOLUSD",1641780267051,3.25,140.44,140.37,24.3953]
["bitfinex","SOLUSD",1641780267252,3.25,140.44,140.37,24.6453]
["bitfinex","SOLUSD",1641780267852,10.6863,140.42,140.37,24.6453]
["bitfinex","SOLUSD",1641780268550,23.67018432,140.41,140.35,112.0749]
["bitfinex","SOLUSD",1641780268754,23.67018432,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641780268951,34.60728432,140.41,140.33,36.1174]
["bitfinex","SOLUSD",1641780269850,36.38728432,140.41,140.33,23.6506]
["bitfinex","SOLUSD",1641780270052,36.38728432,140.41,140.33,23.9006]
["bitfinex","SOLUSD",1641780270551,10.6894,140.38,140.33,23.6506]
["bitfinex","SOLUSD",1641780270753,10.6894,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641780272054,10.9394,140.38,140.31,114.0402958]
["bitfinex","SOLUSD",1641780272253,10.9394,140.38,140.31,114.2902958]
["bitfinex","SOLUSD",1641780273452,10.9394,140.38,140.31,85.552]
["bitfinex","SOLUSD",1641780273855,10.9394,140.38,140.31,74.8637]
["bitfinex","SOLUSD",1641780274555,10.9394,140.38,140.31,98.7383]
["bitfinex","SOLUSD",1641780274754,10.6894,140.38,140.31,98.7383]
["bitfinex","SOLUSD",1641780275154,12.4684,140.39,140.31,109.4271]
["bitfinex","SOLUSD",1641780275355,3.0,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641780275653,3.0,140.38,140.32,2.04]
["bitfinex","SOLUSD",1641780276053,3.0,140.38,140.32,2.29]
["bitfinex","SOLUSD",1641780276759,3.0,140.38,140.32,12.978]
["bitfinex","SOLUSD",1641780277756,10.9384,140.39,140.32,12.978]
["bitfinex","SOLUSD",1641780277957,10.9384,140.39,140.32,11.198]
["bitfinex","SOLUSD",1641780278355,2.5,140.38,140.32,11.198]
["bitfinex","SOLUSD",1641780280057,10.9384,140.39,140.32,11.198]
["bitfinex","SOLUSD",1641780280460,0.25,140.39,140.32,11.198]
["bitfinex","SOLUSD",1641780280858,2.03,140.41,140.33,24.5366]
["bitfinex","SOLUSD",1641780281259,2.03,140.41,140.33,24.7866]
["bitfinex","SOLUSD",1641780281657,10.6885,140.39,140.33,24.7866]
["bitfinex","SOLUSD",1641780282062,10.9385,140.39,140.33,24.7866]
["bitfinex","SOLUSD",1641780282260,3.0,140.38,140.33,24.7866]
["bitfinex","SOLUSD",1641780282964,0.25,140.39,140.33,24.7866]
["bitfinex","SOLUSD",1641780283161,3.0,140.4,140.33,24.7866]
["bitfinex","SOLUSD",1641780283360,10.6904,140.37,140.33,24.7866]
["bitfinex","SOLUSD",1641780286462,10.6904,140.37,140.33,0.25]
["bitfinex","SOLUSD",1641780286863,10.6904,140.37,140.31,76.6437]
["bitfinex","SOLUSD",1641780288475,33.2216,140.39,140.31,76.6437]
["bitfinex","SOLUSD",1641780288665,33.2216,140.39,140.31,101.12]
["bitfinex","SOLUSD",1641780288864,3.0,140.38,140.31,101.12]
["bitfinex","SOLUSD",1641780290765,13.6898,140.38,140.31,101.12]
["bitfinex","SOLUSD",1641780291197,10.6898,140.38,140.31,111.8088]
["bitfinex","SOLUSD",1641780292375,33.4709,140.39,140.31,111.8088]
["bitfinex","SOLUSD",1641780292971,11.96,140.42,140.32,0.26]
["bitfinex","SOLUSD",1641780293170,23.7075,140.41,140.34,10.6866]
["bitfinex","SOLUSD",1641780293369,10.18,140.42,140.34,10.6866]
["bitfinex","SOLUSD",1641780293571,10.18,140.42,140.34,10.9366]
["bitfinex","SOLUSD",1641780294772,10.6874,140.41,140.34,10.9366]
["bitfinex","SOLUSD",1641780295676,10.9374,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641780295875,3.0,140.4,140.33,23.6869]
["bitfinex","SOLUSD",1641780296075,10.6888,140.39,140.33,23.6869]
["bitfinex","SOLUSD",1641780297579,10.9388,140.39,140.33,23.6869]
["bitfinex","SOLUSD",1641780299909,10.9388,140.39,140.33,23.9369]
["bitfinex","SOLUSD",1641780300308,10.9388,140.39,140.33,23.6869]
["bitfinex","SOLUSD",1641780302511,3.0,140.38,140.33,23.6869]
["bitfinex","SOLUSD",1641780302712,10.69,140.37,140.33,23.6869]
["bitfinex","SOLUSD",1641780304913,10.94,140.37,140.31,76.3937]
["bitfinex","SOLUSD",1641780305113,10.94,140.37,140.31,74.6137]
["bitfinex","SOLUSD",1641780306313,10.94,140.37,140.31,74.8637]
["bitfinex","SOLUSD",1641780306513,10.94,140.37,140.29,24.5825]
["bitfinex","SOLUSD",1641780306813,10.94,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641780307015,3.0,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641780307214,10.6927,140.34,140.3,0.25]
["bitfinex","SOLUSD",1641780307817,3.0,140.36,140.29,23.0525]
["bitfinex","SOLUSD",1641780308013,0.25,140.36,140.29,23.0525]
["bitfinex","SOLUSD",1641780308815,10.6917,140.35,140.29,23.0525]
["bitfinex","SOLUSD",1641780314922,10.9417,140.35,140.29,23.0525]
["bitfinex","SOLUSD",1641780315122,10.9417,140.35,140.27,80.1973]
["bitfinex","SOLUSD",1641780315323,3.0,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641780315526,10.695,140.31,140.25,96.93725459]
["bitfinex","SOLUSD",1641780315925,10.945,140.31,140.25,96.93725459]
["bitfinex","SOLUSD",1641780316126,10.945,140.31,140.25,3.63725459]
["bitfinex","SOLUSD",1641780316325,10.795,140.31,140.25,3.63725459]
["bitfinex","SOLUSD",1641780316524,10.545,140.31,140.24,35.73959342]
["bitfinex","SOLUSD",1641780316924,10.795,140.31,140.24,35.73959342]
["bitfinex","SOLUSD",1641780317125,10.795,140.31,140.24,24.26180828]
["bitfinex","SOLUSD",1641780317325,10.795,140.31,140.24,24.51180828]
["bitfinex","SOLUSD",1641780320325,0.25,140.31,140.24,35.20590828]
["bitfinex","SOLUSD",1641780320530,3.0,140.32,140.25,24.4148]
["bitfinex","SOLUSD",1641780321026,3.25,140.32,140.25,24.6648]
["bitfinex","SOLUSD",1641780321427,0.25,140.32,140.25,24.6648]
["bitfinex","SOLUSD",1641780321830,0.25,140.32,140.25,35.3582]
["bitfinex","SOLUSD",1641780322028,36.425,140.33,140.25,35.3582]
["bitfinex","SOLUSD",1641780322429,36.175,140.33,140.25,35.3582]
["bitfinex","SOLUSD",1641780322732,34.395,140.33,140.25,37.1402]
["bitfinex","SOLUSD",1641780322928,23.7012,140.33,140.25,44.3762]
["bitfinex","SOLUSD",1641780323130,85.2836,140.35,140.25,44.3762]
["bitfinex","SOLUSD",1641780323329,3.0,140.34,140.25,44.3762]
["bitfinex","SOLUSD",1641780326530,3.25,140.34,140.25,44.3762]
["bitfinex","SOLUSD",1641780326730,3.25,140.34,140.25,37.1402]
["bitfinex","SOLUSD",1641780327933,3.25,140.34,140.25,36.8802]
["bitfinex","SOLUSD",1641780328135,0.25,140.34,140.25,36.8802]
["bitfinex","SOLUSD",1641780328435,93.9316,140.35,140.25,36.8802]
["bitfinex","SOLUSD",1641780328635,3.0,140.34,140.25,36.8802]
["bitfinex","SOLUSD",1641780329242,1.78,140.36,140.26,3.0]
["bitfinex","SOLUSD",1641780329543,1.78,140.4,140.31,10.6889]
["bitfinex","SOLUSD",1641780329741,11.96,140.41,140.32,28.71446032]
["bitfinex","SOLUSD",1641780329943,3.0,140.39,140.33,23.3005]
["bitfinex","SOLUSD",1641780330343,3.0,140.39,140.33,23.5505]
["bitfinex","SOLUSD",1641780330544,0.25,140.39,140.33,23.5505]
["bitfinex","SOLUSD",1641780330945,17.65414743,140.4,140.33,23.5505]
["bitfinex","SOLUSD",1641780332155,17.65414743,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641780332579,17.65414743,140.4,140.3,2.03]
["bitfinex","SOLUSD",1641780332979,42.56484743,140.4,140.3,2.03]
["bitfinex","SOLUSD",1641780333177,42.56484743,140.4,140.3,1.78]
["bitfinex","SOLUSD",1641780333380,42.56484743,140.4,140.3,2.03]
["bitfinex","SOLUSD",1641780333381,42.63484743,140.4,140.3,2.03]
["bitfinex","SOLUSD",1641780333780,42.63484743,140.4,140.3,12.7194]
["bitfinex","SOLUSD",1641780334278,42.63484743,140.4,140.3,10.9394]
["bitfinex","SOLUSD",1641780335286,1.78,140.39,140.3,10.9394]
["bitfinex","SOLUSD",1641780335478,10.69,140.38,140.3,10.9394]
["bitfinex","SOLUSD",1641780335879,10.94,140.38,140.3,10.9394]
["bitfinex","SOLUSD",1641780336880,10.94,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641780337179,13.6909,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641780337381,13.6909,140.37,140.29,51.38565538]
["bitfinex","SOLUSD",1641780337581,13.9409,140.37,140.29,51.38565538]
["bitfinex","SOLUSD",1641780338079,13.6909,140.37,140.29,51.38565538]
["bitfinex","SOLUSD",1641780338480,13.6909,140.37,140.29,24.2264]
["bitfinex","SOLUSD",1641780338682,13.6909,140.37,140.29,23.9764]
["bitfinex","SOLUSD",1641780338883,13.7609,140.37,140.29,23.9764]
["bitfinex","SOLUSD",1641780339081,1.78,140.36,140.29,23.9764]
["bitfinex","SOLUSD",1641780339481,3.0,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780339781,32.77282441,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780339982,33.02282441,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780340480,10.6935,140.33,140.29,23.9764]
["bitfinex","SOLUSD",1641780340682,5.03,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780340884,3.25,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780341583,30.24400947,140.34,140.29,23.9764]
["bitfinex","SOLUSD",1641780341783,10.6937,140.33,140.29,23.9764]
["bitfinex","SOLUSD",1641780342384,30.24400947,140.34,140.29,23.9764]
["bitfinex","SOLUSD",1641780342585,30.49400947,140.34,140.29,23.9764]
["bitfinex","SOLUSD",1641780344784,41.18670947,140.34,140.29,23.9764]
["bitfinex","SOLUSD",1641780345485,10.9427,140.34,140.29,23.9764]
["bitfinex","SOLUSD",1641780345884,0.25,140.34,140.29,23.9764]
["bitfinex","SOLUSD",1641780346288,13.9419,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780347692,13.6919,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780348390,13.6919,140.35,140.29,24.2264]
["bitfinex","SOLUSD",1641780348792,13.9419,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780355504,10.9419,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780356711,0.25,140.35,140.29,23.9764]
["bitfinex","SOLUSD",1641780356908,36.8197,140.37,140.29,23.9764]
["bitfinex","SOLUSD",1641780357111,46.9997,140.37,140.29,23.9764]
["bitfinex","SOLUSD",1641780357711,3.0,140.36,140.29,23.9764]
["bitfinex","SOLUSD",1641780357908,13.9412,140.36,140.29,23.9764]
["bitfinex","SOLUSD",1641780360542,13.6912,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780360741,3.25,140.36,140.29,34.9167]
["bitfinex","SOLUSD",1641780361542,3.25,140.36,140.29,36.6967]
["bitfinex","SOLUSD",1641780362946,3.25,140.36,140.29,25.7564]
["bitfinex","SOLUSD",1641780363148,3.32,140.36,140.29,25.7564]
["bitfinex","SOLUSD",1641780363545,3.32,140.36,140.29,26.0064]
["bitfinex","SOLUSD",1641780363743,1.78,140.35,140.29,24.2264]
["bitfinex","SOLUSD",1641780363946,0.25,140.35,140.29,24.2264]
["bitfinex","SOLUSD",1641780365146,15.7214,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780372201,15.7214,140.36,140.29,34.9168]
["bitfinex","SOLUSD",1641780372598,15.7214,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780375302,13.9414,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780377308,13.6914,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780378006,13.6914,140.36,140.29,26.24303453]
["bitfinex","SOLUSD",1641780379009,13.9414,140.36,140.29,26.24303453]
["bitfinex","SOLUSD",1641780379607,13.9414,140.36,140.29,25.99303453]
["bitfinex","SOLUSD",1641780379807,13.9414,140.36,140.29,26.24303453]
["bitfinex","SOLUSD",1641780380008,13.9414,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780381307,13.6914,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780381907,13.9414,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780382207,13.9414,140.36,140.29,26.24303453]
["bitfinex","SOLUSD",1641780382808,13.9414,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780385209,13.9414,140.36,140.29,23.9764]
["bitfinex","SOLUSD",1641780385911,13.6914,140.36,140.29,23.9764]
["bitfinex","SOLUSD",1641780386512,13.6914,140.36,140.29,24.2264]
["bitfinex","SOLUSD",1641780386713,13.6914,140.36,140.28,2.01663453]
["bitfinex","SOLUSD",1641780386911,13.6914,140.36,140.28,27.03933453]
["bitfinex","SOLUSD",1641780387112,13.6914,140.36,140.28,37.73053453]
["bitfinex","SOLUSD",1641780387312,13.9414,140.36,140.28,37.73053453]
["bitfinex","SOLUSD",1641780387513,1.78,140.37,140.28,37.73053453]
["bitfinex","SOLUSD",1641780387811,1.89090799,140.38,140.28,43.36753453]
["bitfinex","SOLUSD",1641780388013,1.89090799,140.38,140.29,0.26]
["bitfinex","SOLUSD",1641780388616,1.89090799,140.41,140.31,2.01663453]
["bitfinex","SOLUSD",1641780388913,3.92090799,140.41,140.32,25.67110693]
["bitfinex","SOLUSD",1641780389117,3.92090799,140.41,140.33,26.3145]
["bitfinex","SOLUSD",1641780389713,2.03,140.41,140.33,26.5645]
["bitfinex","SOLUSD",1641780389914,10.6886,140.4,140.33,26.5645]
["bitfinex","SOLUSD",1641780390117,10.6886,140.4,140.33,24.7845]
["bitfinex","SOLUSD",1641780390316,10.9386,140.4,140.33,24.7845]
["bitfinex","SOLUSD",1641780390514,10.9386,140.4,140.33,24.5345]
["bitfinex","SOLUSD",1641780390918,10.9386,140.4,140.33,24.7845]
["bitfinex","SOLUSD",1641780394020,10.9386,140.4,140.33,24.5345]
["bitfinex","SOLUSD",1641780394220,11.0086,140.4,140.32,12.4677]
["bitfinex","SOLUSD",1641780394432,1.78,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641780394621,15.4695,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641780394820,15.7195,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641780395621,15.7195,140.39,140.31,23.7711]
["bitfinex","SOLUSD",1641780396022,0.07,140.37,140.31,23.7711]
["bitfinex","SOLUSD",1641780396251,10.6928,140.34,140.28,2.01663453]
["bitfinex","SOLUSD",1641780396455,16.3088,140.34,140.28,2.01663453]
["bitfinex","SOLUSD",1641780396651,16.3088,140.34,140.26,24.6322]
["bitfinex","SOLUSD",1641780396851,32.20197558,140.33,140.26,24.8822]
["bitfinex","SOLUSD",1641780397055,32.45197558,140.33,140.26,24.6322]
["bitfinex","SOLUSD",1641780397654,32.45197558,140.33,140.25,3.79663453]
["bitfinex","SOLUSD",1641780397852,10.6949,140.31,140.25,3.79663453]
["bitfinex","SOLUSD",1641780398051,10.9449,140.31,140.25,2.01663453]
["bitfinex","SOLUSD",1641780398252,10.9449,140.31,140.25,2.26663453]
["bitfinex","SOLUSD",1641780398453,10.9449,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641780398654,10.9449,140.31,140.24,77.5104]
["bitfinex","SOLUSD",1641780398655,10.9449,140.31,140.24,77.7604]
["bitfinex","SOLUSD",1641780398854,10.9449,140.31,140.24,75.7284]
["bitfinex","SOLUSD",1641780399952,11.0149,140.31,140.22,3.79863453]
["bitfinex","SOLUSD",1641780400154,4.782,140.3,140.22,2.01663453]
["bitfinex","SOLUSD",1641780400356,10.6985,140.27,140.22,2.01663453]
["bitfinex","SOLUSD",1641780400754,33.91742628,140.27,140.22,2.01663453]
["bitfinex","SOLUSD",1641780400954,33.91742628,140.27,140.2,24.005]
["bitfinex","SOLUSD",1641780400955,34.16742628,140.27,140.2,24.005]
["bitfinex","SOLUSD",1641780401357,34.16742628,140.27,140.2,24.255]
["bitfinex","SOLUSD",1641780401555,3.0,140.26,140.2,24.255]
["bitfinex","SOLUSD",1641780401756,13.9495,140.26,140.19,2.01663453]
["bitfinex","SOLUSD",1641780401956,13.9495,140.26,140.18,27.09133453]
["bitfinex","SOLUSD",1641780402156,15.7315,140.26,140.18,27.09133453]
["bitfinex","SOLUSD",1641780402356,15.8015,140.26,140.18,25.0747]
["bitfinex","SOLUSD",1641780403559,15.8015,140.26,140.18,25.3247]
["bitfinex","SOLUSD",1641780404559,15.8015,140.26,140.18,23.5427]
["bitfinex","SOLUSD",1641780405161,15.8015,140.26,140.18,23.2927]
["bitfinex","SOLUSD",1641780405961,15.8015,140.26,140.16,110.2908]
["bitfinex","SOLUSD",1641780406160,15.8015,140.26,140.16,110.5408]
["bitfinex","SOLUSD",1641780406761,15.8015,140.26,140.18,10.6987]
["bitfinex","SOLUSD",1641780406961,15.8015,140.26,140.18,10.9487]
["bitfinex","SOLUSD",1641780407160,1.852,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641780407360,0.07,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641780407760,0.07,140.26,140.21,10.6967]
["bitfinex","SOLUSD",1641780407961,0.07,140.26,140.21,10.9467]
["bitfinex","SOLUSD",1641780408262,0.07,140.26,140.21,36.24698272]
["bitfinex","SOLUSD",1641780409069,0.07,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641780409767,0.07,140.26,140.22,10.9558]
["bitfinex","SOLUSD",1641780409967,0.07,140.26,140.22,11.2058]
["bitfinex","SOLUSD",1641780410170,0.07,140.26,140.22,12.9878]
["bitfinex","SOLUSD",1641780411571,0.07,140.26,140.22,12.7278]
["bitfinex","SOLUSD",1641780411769,0.07,140.26,140.22,37.2683]
["bitfinex","SOLUSD",1641780416678,0.07,140.26,140.22,24.5405]
["bitfinex","SOLUSD",1641780416976,0.07,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641780417976,0.07,140.26,140.19,2.032]
["bitfinex","SOLUSD",1641780418789,0.07,140.26,140.2,10.6974]
["bitfinex","SOLUSD",1641780418978,0.07,140.26,140.2,10.9474]
["bitfinex","SOLUSD",1641780419681,0.07,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641780419879,0.07,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641780420980,0.07,140.26,140.18,65.97623611]
["bitfinex","SOLUSD",1641780421480,13.7689,140.26,140.18,65.97623611]
["bitfinex","SOLUSD",1641780421683,14.0189,140.26,140.18,65.97623611]
["bitfinex","SOLUSD",1641780421880,30.29000025,140.25,140.18,34.3958]
["bitfinex","SOLUSD",1641780422706,30.54000025,140.25,140.18,34.3958]
["bitfinex","SOLUSD",1641780423307,41.23970025,140.25,140.18,23.6975]
["bitfinex","SOLUSD",1641780423606,15.032,140.24,140.15,3.79863453]
["bitfinex","SOLUSD",1641780423807,50.7088,140.24,140.15,2.01663453]
["bitfinex","SOLUSD",1641780424008,50.9588,140.24,140.15,2.01663453]
["bitfinex","SOLUSD",1641780424209,15.282,140.24,140.15,2.01663453]
["bitfinex","SOLUSD",1641780424407,15.282,140.24,140.14,93.3]
["bitfinex","SOLUSD",1641780424608,10.7048,140.19,140.14,93.3]
["bitfinex","SOLUSD",1641780424807,30.95890336,140.18,140.14,93.55]
["bitfinex","SOLUSD",1641780425007,33.95890336,140.18,140.14,93.55]
["bitfinex","SOLUSD",1641780425207,33.95890336,140.18,140.14,93.3]
["bitfinex","SOLUSD",1641780425408,34.27890336,140.18,140.14,93.3]
["bitfinex","SOLUSD",1641780425610,10.7072,140.16,140.14,93.3]
["bitfinex","SOLUSD",1641780425808,6.06430001,140.15,140.11,2.01663453]
["bitfinex","SOLUSD",1641780426812,17.02180001,140.15,140.11,2.01663453]
["bitfinex","SOLUSD",1641780427012,17.02180001,140.15,140.08,77.85903453]
["bitfinex","SOLUSD",1641780427210,17.02180001,140.15,140.08,2.01663453]
["bitfinex","SOLUSD",1641780427608,3.0,140.14,140.08,2.01663453]
["bitfinex","SOLUSD",1641780427810,1.784,140.13,140.07,120.93433453]
["bitfinex","SOLUSD",1641780428008,6.504,140.13,140.07,120.93433453]
["bitfinex","SOLUSD",1641780428211,6.504,140.13,140.07,97.10063453]
["bitfinex","SOLUSD",1641780428711,13.7097,140.12,140.07,95.084]
["bitfinex","SOLUSD",1641780428911,43.81406886,140.12,140.07,93.3]
["bitfinex","SOLUSD",1641780430117,43.81406886,140.12,140.04,26.66032843]
["bitfinex","SOLUSD",1641780430515,43.81406886,140.12,140.04,26.91032843]
["bitfinex","SOLUSD",1641780430715,13.9597,140.12,140.04,25.12632843]
["bitfinex","SOLUSD",1641780432015,10.9597,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641780432216,10.18,140.13,140.05,2.034]
["bitfinex","SOLUSD",1641780432415,10.43,140.13,140.05,2.034]
["bitfinex","SOLUSD",1641780433018,3.0,140.12,140.05,2.034]
["bitfinex","SOLUSD",1641780433419,10.7119,140.09,140.05,2.034]
["bitfinex","SOLUSD",1641780434716,10.7119,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641780434917,10.7119,140.09,140.04,25.12632843]
["bitfinex","SOLUSD",1641780435119,10.711,140.11,140.04,25.12632843]
["bitfinex","SOLUSD",1641780438019,0.25,140.12,140.04,35.83582843]
["bitfinex","SOLUSD",1641780438219,10.43,140.13,140.04,58.51702843]
["bitfinex","SOLUSD",1641780439822,10.7098,140.12,140.04,58.51702843]
["bitfinex","SOLUSD",1641780440421,10.9598,140.12,140.04,58.51702843]
["bitfinex","SOLUSD",1641780441223,10.9598,140.12,140.04,47.80752843]
["bitfinex","SOLUSD",1641780443825,10.9598,140.12,140.04,58.51712843]
["bitfinex","SOLUSD",1641780444830,10.9598,140.12,140.04,47.80752843]
["bitfinex","SOLUSD",1641780445625,3.0,140.11,140.04,47.80752843]
["bitfinex","SOLUSD",1641780446125,3.25,140.11,140.04,47.80752843]
["bitfinex","SOLUSD",1641780447827,13.9604,140.11,140.04,47.80752843]
["bitfinex","SOLUSD",1641780448025,10.9604,140.11,140.04,47.80752843]
["bitfinex","SOLUSD",1641780448630,10.9604,140.11,140.04,22.9312]
["bitfinex","SOLUSD",1641780449230,10.7119,140.09,140.04,22.9312]
["bitfinex","SOLUSD",1641780453836,3.0,140.1,140.04,24.94783453]
["bitfinex","SOLUSD",1641780454036,3.0,140.11,140.04,24.94783453]
["bitfinex","SOLUSD",1641780454839,10.7112,140.1,140.04,24.94783453]
["bitfinex","SOLUSD",1641780456264,10.7112,140.1,140.06,2.01663453]
["bitfinex","SOLUSD",1641780456461,10.7112,140.1,140.06,2.26663453]
["bitfinex","SOLUSD",1641780461067,3.0,140.11,140.06,2.26663453]
["bitfinex","SOLUSD",1641780461266,10.18,140.15,140.06,2.26663453]
["bitfinex","SOLUSD",1641780461465,105.46380799,140.17,140.07,1.784]
["bitfinex","SOLUSD",1641780461665,1.89090799,140.17,140.07,2.044]
["bitfinex","SOLUSD",1641780461866,1.89090799,140.17,140.07,2.61724527]
["bitfinex","SOLUSD",1641780462067,1.89090799,140.17,140.08,24.11564061]
["bitfinex","SOLUSD",1641780462266,1.89090799,140.17,140.09,1.784]
["bitfinex","SOLUSD",1641780462468,1.89090799,140.17,140.09,2.294]
["bitfinex","SOLUSD",1641780462669,3.0,140.16,140.1,5.01663453]
["bitfinex","SOLUSD",1641780462969,3.0,140.16,140.1,5.26663453]
["bitfinex","SOLUSD",1641780463167,3.0,140.17,140.1,5.26663453]
["bitfinex","SOLUSD",1641780463565,3.25,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641780464175,3.25,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641780464574,3.25,140.17,140.09,27.33233453]
["bitfinex","SOLUSD",1641780465374,3.25,140.17,140.11,10.7043]
["bitfinex","SOLUSD",1641780465577,3.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641780466384,13.9563,140.17,140.09,27.08233453]
["bitfinex","SOLUSD",1641780466581,1.784,140.16,140.09,25.29833453]
["bitfinex","SOLUSD",1641780466980,3.0,140.15,140.09,2.01663453]
["bitfinex","SOLUSD",1641780467183,3.0,140.15,140.07,78.8197]
["bitfinex","SOLUSD",1641780467382,32.265006,140.14,140.07,78.8197]
["bitfinex","SOLUSD",1641780467581,3.0,140.13,140.07,78.8197]
["bitfinex","SOLUSD",1641780467985,3.25,140.13,140.07,78.8197]
["bitfinex","SOLUSD",1641780468382,3.25,140.13,140.07,79.0697]
["bitfinex","SOLUSD",1641780468784,3.25,140.13,140.07,89.7771]
["bitfinex","SOLUSD",1641780471885,3.25,140.13,140.07,79.0697]
["bitfinex","SOLUSD",1641780472684,3.0,140.13,140.07,79.0697]
["bitfinex","SOLUSD",1641780472885,3.0,140.13,140.07,89.7768]
["bitfinex","SOLUSD",1641780473390,40.661006,140.14,140.07,89.7768]
["bitfinex","SOLUSD",1641780473585,3.0,140.13,140.07,10.9571]
["bitfinex","SOLUSD",1641780474886,3.0,140.12,140.07,12.7411]
["bitfinex","SOLUSD",1641780475115,3.0,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641780475516,3.0,140.13,140.06,36.90563453]
["bitfinex","SOLUSD",1641780475718,3.0,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641780475918,3.0,140.13,140.07,2.034]
["bitfinex","SOLUSD",1641780476317,40.661006,140.14,140.07,2.034]
["bitfinex","SOLUSD",1641780476520,40.911006,140.14,140.07,2.034]
["bitfinex","SOLUSD",1641780476918,40.911006,140.14,140.07,12.7413]
["bitfinex","SOLUSD",1641780477118,3.0,140.13,140.07,12.7413]
["bitfinex","SOLUSD",1641780477319,40.911006,140.14,140.07,12.7413]
["bitfinex","SOLUSD",1641780478018,3.0,140.13,140.07,12.7413]
["bitfinex","SOLUSD",1641780478425,51.619306,140.14,140.07,2.034]
["bitfinex","SOLUSD",1641780478819,3.0,140.13,140.07,2.034]
["bitfinex","SOLUSD",1641780479421,51.619306,140.14,140.07,2.034]
["bitfinex","SOLUSD",1641780479820,3.0,140.13,140.07,2.034]
["bitfinex","SOLUSD",1641780480120,3.0,140.13,140.07,4.05063453]
["bitfinex","SOLUSD",1641780481222,3.25,140.13,140.07,3.80063453]
["bitfinex","SOLUSD",1641780481521,3.25,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641780482125,3.25,140.13,140.06,25.94743453]
["bitfinex","SOLUSD",1641780482422,3.25,140.13,140.06,26.19743453]
["bitfinex","SOLUSD",1641780483131,0.25,140.13,140.06,26.19743453]
["bitfinex","SOLUSD",1641780483531,3.0,140.13,140.06,26.19743453]
["bitfinex","SOLUSD",1641780483727,3.0,140.13,140.06,24.1808]
["bitfinex","SOLUSD",1641780483926,3.25,140.13,140.06,24.1808]
["bitfinex","SOLUSD",1641780485226,3.0,140.13,140.06,34.8886]
["bitfinex","SOLUSD",1641780485626,3.0,140.13,140.06,36.6726]
["bitfinex","SOLUSD",1641780486129,3.0,140.13,140.06,38.68923453]
["bitfinex","SOLUSD",1641780486926,10.18,140.14,140.06,38.68923453]
["bitfinex","SOLUSD",1641780487130,3.0,140.13,140.06,38.68923453]
["bitfinex","SOLUSD",1641780487529,10.43,140.14,140.06,38.68923453]
["bitfinex","SOLUSD",1641780488028,3.0,140.13,140.06,38.68923453]
["bitfinex","SOLUSD",1641780488631,10.43,140.14,140.06,38.68923453]
["bitfinex","SOLUSD",1641780488832,3.0,140.13,140.06,38.68923453]
["bitfinex","SOLUSD",1641780489031,10.43,140.14,140.07,2.01663453]
["bitfinex","SOLUSD",1641780489236,10.43,140.14,140.07,12.72393453]
["bitfinex","SOLUSD",1641780489431,3.0,140.13,140.07,12.97393453]
["bitfinex","SOLUSD",1641780490036,22.7542,140.15,140.08,1.784]
["bitfinex","SOLUSD",1641780490230,10.18,140.16,140.08,12.4906]
["bitfinex","SOLUSD",1641780490433,3.0,140.15,140.08,12.7406]
["bitfinex","SOLUSD",1641780491133,3.0,140.15,140.08,14.75723453]
["bitfinex","SOLUSD",1641780493233,10.18,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641780493434,10.18,140.18,140.09,32.52263453]
["bitfinex","SOLUSD",1641780493638,106.80033552,140.21,140.1,23.69262017]
["bitfinex","SOLUSD",1641780493835,106.80033552,140.21,140.11,24.8996]
["bitfinex","SOLUSD",1641780494039,106.80033552,140.21,140.11,25.4096]
["bitfinex","SOLUSD",1641780494240,105.15942753,140.21,140.12,2.01663453]
["bitfinex","SOLUSD",1641780494440,105.15942753,140.21,140.14,10.7021]
["bitfinex","SOLUSD",1641780494839,105.15942753,140.21,140.14,10.9521]
["bitfinex","SOLUSD",1641780495042,3.0,140.2,140.14,10.9521]
["bitfinex","SOLUSD",1641780495445,48.5377,140.23,140.14,10.9521]
["bitfinex","SOLUSD",1641780495647,0.25,140.22,140.15,3.0]
["bitfinex","SOLUSD",1641780495847,0.25,140.22,140.15,13.701]
["bitfinex","SOLUSD",1641780496046,0.25,140.22,140.15,13.951]
["bitfinex","SOLUSD",1641780496445,13.18,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641780496849,14.962,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641780497051,14.962,140.22,140.13,2.26663453]
["bitfinex","SOLUSD",1641780497350,25.6642,140.22,140.13,12.96883453]
["bitfinex","SOLUSD",1641780497956,25.9142,140.22,140.13,12.96883453]
["bitfinex","SOLUSD",1641780499159,25.9142,140.22,140.13,10.9522]
["bitfinex","SOLUSD",1641780499355,24.1322,140.22,140.13,10.9522]
["bitfinex","SOLUSD",1641780499755,26.02310799,140.22,140.13,10.9522]
["bitfinex","SOLUSD",1641780500454,24.1322,140.22,140.13,10.9522]
["bitfinex","SOLUSD",1641780501679,1.782,140.21,140.13,10.9522]
["bitfinex","SOLUSD",1641780501880,10.7034,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641780502078,13.7034,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641780502780,3.0,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641780503180,20.8826,140.21,140.13,10.9522]
["bitfinex","SOLUSD",1641780503381,21.1326,140.21,140.13,10.9522]
["bitfinex","SOLUSD",1641780503786,3.0,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641780503983,13.7032,140.2,140.13,10.9522]
["bitfinex","SOLUSD",1641780504184,23.8832,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641780504385,24.1332,140.2,140.11,60.6379]
["bitfinex","SOLUSD",1641780504584,32.4432,140.2,140.11,60.3779]
["bitfinex","SOLUSD",1641780504784,1.782,140.19,140.11,49.6741]
["bitfinex","SOLUSD",1641780504983,13.18,140.18,140.11,47.8921]
["bitfinex","SOLUSD",1641780505186,24.78026509,140.17,140.11,47.8921]
["bitfinex","SOLUSD",1641780505485,25.03026509,140.17,140.11,47.8921]
["bitfinex","SOLUSD",1641780505891,42.91926509,140.17,140.08,1.782]
["bitfinex","SOLUSD",1641780506086,4.784,140.16,140.07,2.01663453]
["bitfinex","SOLUSD",1641780506289,10.18,140.15,140.07,2.01663453]
["bitfinex","SOLUSD",1641780506487,3.0,140.14,140.07,2.01663453]
["bitfinex","SOLUSD",1641780506689,13.18,140.14,140.07,2.01663453]
["bitfinex","SOLUSD",1641780506886,13.43,140.14,140.07,2.01663453]
["bitfinex","SOLUSD",1641780507088,13.18,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641780507289,13.18,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641780507487,10.18,140.14,140.08,2.034]
["bitfinex","SOLUSD",1641780507687,10.18,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641780508288,10.43,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641780508689,10.43,140.14,140.06,2.034]
["bitfinex","SOLUSD",1641780508892,21.1377,140.14,140.07,10.7072]
["bitfinex","SOLUSD",1641780509094,20.8877,140.14,140.07,10.9572]
["bitfinex","SOLUSD",1641780509292,20.8877,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641780510390,20.8877,140.14,140.06,3.80063453]
["bitfinex","SOLUSD",1641780510391,20.8877,140.14,140.06,4.05063453]
["bitfinex","SOLUSD",1641780510791,20.8877,140.14,140.06,14.75883453]
["bitfinex","SOLUSD",1641780519838,10.18,140.14,140.06,14.75883453]
["bitfinex","SOLUSD",1641780523942,10.18,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641780524144,1.784,140.19,140.1,10.7049]
["bitfinex","SOLUSD",1641780524347,91.67460799,140.2,140.11,23.1179]
["bitfinex","SOLUSD",1641780524546,3.0,140.18,140.11,23.3679]
["bitfinex","SOLUSD",1641780525145,27.6229,140.19,140.11,23.3679]
["bitfinex","SOLUSD",1641780525744,38.3272,140.19,140.12,10.7033]
["bitfinex","SOLUSD",1641780525944,38.3272,140.19,140.12,10.9533]
["bitfinex","SOLUSD",1641780534153,38.3272,140.19,140.11,24.8999]
["bitfinex","SOLUSD",1641780534351,40.1092,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641780534751,40.1092,140.19,140.11,2.032]
["bitfinex","SOLUSD",1641780535351,40.1092,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641780535551,10.18,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641780535752,10.7062,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641780536152,10.7062,140.16,140.09,1.784]
["bitfinex","SOLUSD",1641780536352,10.7062,140.16,140.09,2.044]
["bitfinex","SOLUSD",1641780536553,10.7062,140.16,140.09,4.31063453]
["bitfinex","SOLUSD",1641780537155,10.7062,140.16,140.09,2.294]
["bitfinex","SOLUSD",1641780537753,10.7062,140.16,140.09,12.9998]
["bitfinex","SOLUSD",1641780538053,10.7062,140.16,140.09,15.01643453]
["bitfinex","SOLUSD",1641780538655,10.7062,140.16,140.09,12.9998]
["bitfinex","SOLUSD",1641780539253,10.7062,140.16,140.09,15.01643453]
["bitfinex","SOLUSD",1641780540357,10.7062,140.16,140.09,4.05063453]
["bitfinex","SOLUSD",1641780540560,18.7812,140.16,140.09,4.05063453]
["bitfinex","SOLUSD",1641780540758,18.7812,140.16,140.09,3.80063453]
["bitfinex","SOLUSD",1641780541057,4.784,140.15,140.09,3.80063453]
["bitfinex","SOLUSD",1641780541560,5.034,140.15,140.09,3.80063453]
["bitfinex","SOLUSD",1641780541963,5.034,140.15,140.09,2.034]
["bitfinex","SOLUSD",1641780542360,3.25,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641780542566,3.25,140.15,140.08,24.6426]
["bitfinex","SOLUSD",1641780542965,0.25,140.15,140.08,26.65923453]
["bitfinex","SOLUSD",1641780543461,3.0,140.16,140.08,26.65923453]
["bitfinex","SOLUSD",1641780543863,10.7071,140.15,140.08,26.65923453]
["bitfinex","SOLUSD",1641780544061,3.0,140.14,140.08,26.65923453]
["bitfinex","SOLUSD",1641780544863,10.7071,140.15,140.08,26.65923453]
["bitfinex","SOLUSD",1641780545066,23.04973701,140.14,140.08,26.65923453]
["bitfinex","SOLUSD",1641780546284,23.04973701,140.14,140.08,24.6426]
["bitfinex","SOLUSD",1641780547688,23.04973701,140.14,140.08,26.65923453]
["bitfinex","SOLUSD",1641780548384,23.04973701,140.14,140.08,24.6426]
["bitfinex","SOLUSD",1641780549788,33.75783701,140.14,140.08,24.6426]
["bitfinex","SOLUSD",1641780550593,40.31683701,140.14,140.08,24.6426]
["bitfinex","SOLUSD",1641780551391,40.31683701,140.14,140.07,106.88773453]
["bitfinex","SOLUSD",1641780551392,50.74683701,140.14,140.07,3.80063453]
["bitfinex","SOLUSD",1641780551690,10.7104,140.11,140.07,2.26663453]
["bitfinex","SOLUSD",1641780551891,19.4394,140.11,140.07,2.26663453]
["bitfinex","SOLUSD",1641780552291,19.4394,140.11,140.07,0.25]
["bitfinex","SOLUSD",1641780552696,19.4394,140.11,140.06,2.26663453]
["bitfinex","SOLUSD",1641780553091,19.4394,140.11,140.06,2.01663453]
["bitfinex","SOLUSD",1641780553297,1.784,140.1,140.06,2.01663453]
["bitfinex","SOLUSD",1641780553494,5.034,140.1,140.05,2.01663453]
["bitfinex","SOLUSD",1641780553691,3.25,140.1,140.05,2.01663453]
["bitfinex","SOLUSD",1641780554390,3.25,140.1,140.04,93.3]
["bitfinex","SOLUSD",1641780554590,3.25,140.1,140.04,93.55]
["bitfinex","SOLUSD",1641780554792,10.7126,140.08,140.04,93.55]
["bitfinex","SOLUSD",1641780555592,3.25,140.1,140.04,93.55]
["bitfinex","SOLUSD",1641780555791,13.7115,140.1,140.04,93.55]
["bitfinex","SOLUSD",1641780555992,3.0,140.1,140.04,95.334]
["bitfinex","SOLUSD",1641780556193,22.5411,140.13,140.04,2.034]
["bitfinex","SOLUSD",1641780556592,3.0,140.12,140.04,2.034]
["bitfinex","SOLUSD",1641780556794,3.0,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641780556994,3.0,140.12,140.03,4.05063453]
["bitfinex","SOLUSD",1641780557393,3.0,140.12,140.04,22.679]
["bitfinex","SOLUSD",1641780557596,3.0,140.12,140.05,1.784]
["bitfinex","SOLUSD",1641780557793,3.0,140.12,140.05,12.4923]
["bitfinex","SOLUSD",1641780557996,3.0,140.12,140.05,12.7423]
["bitfinex","SOLUSD",1641780559394,3.0,140.12,140.09,10.7056]
["bitfinex","SOLUSD",1641780559594,1.89090799,140.17,140.09,10.7056]
["bitfinex","SOLUSD",1641780559794,0.25,140.15,140.09,10.9556]
["bitfinex","SOLUSD",1641780560999,30.6702593,140.16,140.09,10.9556]
["bitfinex","SOLUSD",1641780562499,3.25,140.16,140.09,33.8668]
["bitfinex","SOLUSD",1641780562999,3.0,140.16,140.09,33.8668]
["bitfinex","SOLUSD",1641780563198,3.0,140.17,140.09,40.0878]
["bitfinex","SOLUSD",1641780563401,3.0,140.17,140.13,10.7028]
["bitfinex","SOLUSD",1641780563599,1.89090799,140.19,140.13,10.7028]
["bitfinex","SOLUSD",1641780563804,100.38507713,140.2,140.13,10.9528]
["bitfinex","SOLUSD",1641780564400,100.63507713,140.2,140.13,10.9528]
["bitfinex","SOLUSD",1641780567001,3.0,140.19,140.13,10.9528]
["bitfinex","SOLUSD",1641780568300,3.25,140.19,140.13,10.9528]
["bitfinex","SOLUSD",1641780569803,3.0,140.19,140.13,10.9528]
["bitfinex","SOLUSD",1641780570004,111.08847713,140.2,140.13,10.9528]
["bitfinex","SOLUSD",1641780570205,111.33847713,140.2,140.13,10.9528]
["bitfinex","SOLUSD",1641780571008,111.33847713,140.2,140.13,10.7028]
["bitfinex","SOLUSD",1641780571204,113.12047713,140.2,140.13,10.7028]
["bitfinex","SOLUSD",1641780571808,102.41707713,140.2,140.13,10.9528]
["bitfinex","SOLUSD",1641780572209,28.27660799,140.22,140.13,10.9528]
["bitfinex","SOLUSD",1641780572405,28.27660799,140.22,140.14,26.8099]
["bitfinex","SOLUSD",1641780572609,1.89090799,140.22,140.18,10.6982]
["bitfinex","SOLUSD",1641780572808,1.89090799,140.22,140.18,17.0352]
["bitfinex","SOLUSD",1641780573006,1.89090799,140.22,140.18,17.2852]
["bitfinex","SOLUSD",1641780573306,77.15580799,140.25,140.18,17.2852]
["bitfinex","SOLUSD",1641780573509,77.15580799,140.25,140.18,43.8674]
["bitfinex","SOLUSD",1641780574306,75.2649,140.25,140.18,43.8674]
["bitfinex","SOLUSD",1641780574806,12.07090799,140.27,140.18,43.8674]
["bitfinex","SOLUSD",1641780575506,10.18,140.27,140.18,43.8674]
["bitfinex","SOLUSD",1641780575706,10.18,140.27,140.19,0.26]
["bitfinex","SOLUSD",1641780575906,10.18,140.27,140.23,10.6949]
["bitfinex","SOLUSD",1641780576108,10.18,140.27,140.23,16.1119]
["bitfinex","SOLUSD",1641780576406,78.50050799,140.29,140.23,16.3619]
["bitfinex","SOLUSD",1641780576606,1.89090799,140.29,140.23,16.1119]
["bitfinex","SOLUSD",1641780576809,36.21780799,140.3,140.23,5.417]
["bitfinex","SOLUSD",1641780577010,36.21780799,140.3,140.2,98.9357]
["bitfinex","SOLUSD",1641780577210,1.782,140.29,140.2,97.4037]
["bitfinex","SOLUSD",1641780577410,10.6963,140.29,140.21,10.696]
["bitfinex","SOLUSD",1641780577912,3.0,140.28,140.21,10.946]
["bitfinex","SOLUSD",1641780578312,1.782,140.27,140.18,10.6984]
["bitfinex","SOLUSD",1641780578612,34.41949044,140.26,140.18,10.6984]
["bitfinex","SOLUSD",1641780579012,3.0,140.26,140.18,10.6984]
["bitfinex","SOLUSD",1641780579714,3.0,140.26,140.18,34.8808]
["bitfinex","SOLUSD",1641780580139,33.4345,140.28,140.18,34.8808]
["bitfinex","SOLUSD",1641780580140,3.0,140.27,140.18,34.8808]
["bitfinex","SOLUSD",1641780580739,44.1321,140.28,140.18,34.8808]
["bitfinex","SOLUSD",1641780580939,44.1321,140.28,140.21,10.6964]
["bitfinex","SOLUSD",1641780581341,44.1321,140.28,140.21,10.9464]
["bitfinex","SOLUSD",1641780581740,33.4345,140.28,140.21,10.9464]
["bitfinex","SOLUSD",1641780581940,3.0,140.27,140.21,10.9464]
["bitfinex","SOLUSD",1641780582143,3.0,140.27,140.21,10.6964]
["bitfinex","SOLUSD",1641780582342,3.0,140.27,140.19,12.4794]
["bitfinex","SOLUSD",1641780582541,3.25,140.27,140.19,10.9474]
["bitfinex","SOLUSD",1641780583442,3.0,140.27,140.2,24.71717847]
["bitfinex","SOLUSD",1641780583841,3.0,140.27,140.2,24.96717847]
["bitfinex","SOLUSD",1641780584043,3.0,140.27,140.2,24.71717847]
["bitfinex","SOLUSD",1641780584442,3.0,140.27,140.2,35.41447847]
["bitfinex","SOLUSD",1641780585744,3.0,140.27,140.2,35.66447847]
["bitfinex","SOLUSD",1641780585943,13.9477,140.27,140.2,10.9473]
["bitfinex","SOLUSD",1641780586150,13.9477,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641780586545,12.9477,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641780586745,13.0177,140.27,140.18,24.1824]
["bitfinex","SOLUSD",1641780586946,31.72053571,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641780587147,41.90053571,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641780587346,10.701,140.23,140.16,12.7318]
["bitfinex","SOLUSD",1641780587554,31.20905737,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641780587745,31.20905737,140.22,140.13,99.92726704]
["bitfinex","SOLUSD",1641780587948,33.24105737,140.22,140.13,99.92726704]
["bitfinex","SOLUSD",1641780588145,31.45905737,140.22,140.13,99.92726704]
["bitfinex","SOLUSD",1641780588947,31.45905737,140.22,140.13,100.17726704]
["bitfinex","SOLUSD",1641780589748,42.16085737,140.22,140.13,110.87926704]
["bitfinex","SOLUSD",1641780589948,42.16085737,140.22,140.13,109.6212]
["bitfinex","SOLUSD",1641780590147,3.0,140.21,140.13,98.9192]
["bitfinex","SOLUSD",1641780590547,3.25,140.21,140.13,2.032]
["bitfinex","SOLUSD",1641780590747,1.782,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641780591048,3.0,140.19,140.13,2.032]
["bitfinex","SOLUSD",1641780591250,34.70853896,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641780591449,34.95853896,140.19,140.12,2.032]
["bitfinex","SOLUSD",1641780591649,34.95853896,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641780591851,10.7046,140.18,140.11,25.8089]
["bitfinex","SOLUSD",1641780592450,10.7046,140.18,140.11,27.06696704]
["bitfinex","SOLUSD",1641780592852,10.7046,140.18,140.11,25.8089]
["bitfinex","SOLUSD",1641780595352,10.9546,140.18,140.11,25.8089]
["bitfinex","SOLUSD",1641780596752,0.25,140.18,140.11,36.513]
["bitfinex","SOLUSD",1641780596953,3.25,140.19,140.11,37.77106704]
["bitfinex","SOLUSD",1641780597155,3.0,140.19,140.11,37.77106704]
["bitfinex","SOLUSD",1641780597353,87.0345,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641780597554,85.2525,140.21,140.13,1.782]
["bitfinex","SOLUSD",1641780597753,85.2525,140.21,140.13,3.04006704]
["bitfinex","SOLUSD",1641780597954,85.2525,140.21,140.14,10.7018]
["bitfinex","SOLUSD",1641780598353,85.2525,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641780598553,85.2525,140.21,140.15,2.042]
["bitfinex","SOLUSD",1641780598755,10.18,140.21,140.15,3.30006704]
["bitfinex","SOLUSD",1641780598958,10.18,140.21,140.15,3.55006704]
["bitfinex","SOLUSD",1641780599456,10.18,140.21,140.15,3.29006704]
["bitfinex","SOLUSD",1641780599857,10.18,140.21,140.15,13.99076704]
["bitfinex","SOLUSD",1641780600457,10.18,140.21,140.16,28.97550611]
["bitfinex","SOLUSD",1641780600757,10.18,140.21,140.16,39.67570611]
["bitfinex","SOLUSD",1641780600956,44.1954,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641780601157,44.1954,140.25,140.17,26.2258]
["bitfinex","SOLUSD",1641780601358,3.0,140.24,140.17,26.4758]
["bitfinex","SOLUSD",1641780602560,34.0154,140.25,140.17,26.4758]
["bitfinex","SOLUSD",1641780602763,34.0154,140.25,140.18,10.6986]
["bitfinex","SOLUSD",1641780602961,23.3156,140.25,140.18,10.9486]
["bitfinex","SOLUSD",1641780603163,12.58920799,140.27,140.18,10.9486]
["bitfinex","SOLUSD",1641780603461,1.89090799,140.28,140.19,3.30006704]
["bitfinex","SOLUSD",1641780603663,3.0,140.26,140.19,6.30006704]
["bitfinex","SOLUSD",1641780603860,1.89090799,140.28,140.2,26.69498233]
["bitfinex","SOLUSD",1641780604063,1.89090799,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641780604261,1.89090799,140.28,140.21,3.04006704]
["bitfinex","SOLUSD",1641780604463,12.07090799,140.3,140.21,3.29006704]
["bitfinex","SOLUSD",1641780604662,12.07090799,140.3,140.21,28.00886704]
["bitfinex","SOLUSD",1641780604863,13.6968,140.29,140.22,10.6958]
["bitfinex","SOLUSD",1641780605063,13.6968,140.29,140.22,10.9458]
["bitfinex","SOLUSD",1641780605374,13.6968,140.29,140.23,24.4426303]
["bitfinex","SOLUSD",1641780605564,13.6968,140.29,140.23,24.6926303]
["bitfinex","SOLUSD",1641780606164,13.6968,140.29,140.23,24.4426303]
["bitfinex","SOLUSD",1641780607298,13.6968,140.29,140.22,10.6958]
["bitfinex","SOLUSD",1641780607498,13.9468,140.29,140.22,10.9458]
["bitfinex","SOLUSD",1641780608101,13.9468,140.29,140.22,10.6958]
["bitfinex","SOLUSD",1641780608300,13.9468,140.29,140.2,12.4788]
["bitfinex","SOLUSD",1641780608301,24.71845814,140.28,140.2,12.4788]
["bitfinex","SOLUSD",1641780608500,12.48,140.27,140.18,70.41579394]
["bitfinex","SOLUSD",1641780608700,15.48,140.27,140.18,70.66579394]
["bitfinex","SOLUSD",1641780609002,15.73,140.27,140.18,70.66579394]
["bitfinex","SOLUSD",1641780609206,15.73,140.27,140.18,58.5726]
["bitfinex","SOLUSD",1641780609403,15.8,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641780609600,33.0,140.26,140.15,79.2137787]
["bitfinex","SOLUSD",1641780609802,1.782,140.25,140.15,79.4637787]
["bitfinex","SOLUSD",1641780610001,5.032,140.25,140.15,79.4637787]
["bitfinex","SOLUSD",1641780610201,27.53831704,140.24,140.15,105.70476681]
["bitfinex","SOLUSD",1641780610603,27.78831704,140.24,140.15,105.70476681]
["bitfinex","SOLUSD",1641780611002,27.78831704,140.24,140.15,106.96283385]
["bitfinex","SOLUSD",1641780611205,3.0,140.23,140.15,117.66383385]
["bitfinex","SOLUSD",1641780611710,3.25,140.23,140.15,117.66383385]
["bitfinex","SOLUSD",1641780611904,3.0,140.23,140.15,115.88041255]
["bitfinex","SOLUSD",1641780612305,10.7007,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641780612504,10.7007,140.24,140.17,1.783]
["bitfinex","SOLUSD",1641780612907,10.7007,140.24,140.17,2.033]
["bitfinex","SOLUSD",1641780613506,10.7007,140.24,140.17,3.29106704]
["bitfinex","SOLUSD",1641780613706,10.7007,140.24,140.17,1.50806704]
["bitfinex","SOLUSD",1641780614509,10.7007,140.24,140.17,12.20736704]
["bitfinex","SOLUSD",1641780615109,29.5515606,140.23,140.17,12.20736704]
["bitfinex","SOLUSD",1641780615411,40.2522606,140.23,140.16,24.4568]
["bitfinex","SOLUSD",1641780615608,40.2522606,140.23,140.16,22.6748]
["bitfinex","SOLUSD",1641780615812,40.5022606,140.23,140.16,22.6748]
["bitfinex","SOLUSD",1641780616008,3.0,140.22,140.16,22.6748]
["bitfinex","SOLUSD",1641780616209,1.782,140.21,140.16,22.6748]
["bitfinex","SOLUSD",1641780616410,5.032,140.22,140.16,22.6748]
["bitfinex","SOLUSD",1641780616708,5.032,140.22,140.13,3.04006704]
["bitfinex","SOLUSD",1641780616911,3.25,140.22,140.13,27.65606704]
["bitfinex","SOLUSD",1641780617912,10.7028,140.21,140.13,38.35846704]
["bitfinex","SOLUSD",1641780618312,10.9528,140.21,140.13,38.35846704]
["bitfinex","SOLUSD",1641780619112,28.3758018,140.2,140.13,38.35846704]
["bitfinex","SOLUSD",1641780624213,28.3758018,140.2,140.13,38.10846704]
["bitfinex","SOLUSD",1641780625417,28.6258018,140.2,140.13,38.35846704]
["bitfinex","SOLUSD",1641780625919,0.25,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641780626117,0.25,140.2,140.15,10.7006]
["bitfinex","SOLUSD",1641780626318,0.25,140.2,140.15,11.95866704]
["bitfinex","SOLUSD",1641780626618,0.25,140.2,140.15,12.20866704]
["bitfinex","SOLUSD",1641780626819,23.7186,140.22,140.15,12.20866704]
["bitfinex","SOLUSD",1641780627418,25.5006,140.22,140.15,11.70866704]
["bitfinex","SOLUSD",1641780627818,25.5006,140.22,140.13,25.62406704]
["bitfinex","SOLUSD",1641780628017,25.5006,140.22,140.13,25.87406704]
["bitfinex","SOLUSD",1641780628717,13.7028,140.21,140.13,25.87406704]
["bitfinex","SOLUSD",1641780628920,13.9528,140.21,140.13,25.87406704]
["bitfinex","SOLUSD",1641780630926,31.24250158,140.2,140.13,36.57636704]
["bitfinex","SOLUSD",1641780631627,30.74250158,140.2,140.13,36.57636704]
["bitfinex","SOLUSD",1641780631925,41.69550158,140.2,140.13,36.57636704]
["bitfinex","SOLUSD",1641780632125,41.69550158,140.2,140.13,25.87406704]
["bitfinex","SOLUSD",1641780632327,41.69550158,140.2,140.13,24.616]
["bitfinex","SOLUSD",1641780635257,41.69550158,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641780635457,4.782,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641780635657,10.7057,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641780636057,10.9557,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641780636758,10.7057,140.17,140.12,2.032]
["bitfinex","SOLUSD",1641780636957,37.9385,140.19,140.12,25.84827079]
["bitfinex","SOLUSD",1641780637157,38.1885,140.19,140.12,25.84827079]
["bitfinex","SOLUSD",1641780637357,35.1885,140.19,140.12,25.84827079]
["bitfinex","SOLUSD",1641780637758,76.03440799,140.21,140.12,32.52127079]
["bitfinex","SOLUSD",1641780637957,72.6115,140.21,140.13,25.2475]
["bitfinex","SOLUSD",1641780638159,10.703,140.21,140.13,37.7314]
["bitfinex","SOLUSD",1641780638359,1.89090799,140.22,140.13,47.02446704]
["bitfinex","SOLUSD",1641780638660,25.42410799,140.24,140.13,47.02446704]
["bitfinex","SOLUSD",1641780639059,25.42410799,140.24,140.17,10.6992]
["bitfinex","SOLUSD",1641780639460,23.7832,140.24,140.18,26.52206176]
["bitfinex","SOLUSD",1641780639858,23.7832,140.24,140.18,26.77206176]
["bitfinex","SOLUSD",1641780640259,23.7832,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641780640461,34.4833,140.24,140.16,22.6477]
["bitfinex","SOLUSD",1641780640860,34.4833,140.24,140.16,22.8977]
["bitfinex","SOLUSD",1641780641064,3.0,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641780641269,4.782,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641780641464,23.22761491,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641780641663,10.7024,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641780642064,10.9524,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641780643164,0.25,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641780643364,15.7333,140.23,140.16,27.99078262]
["bitfinex","SOLUSD",1641780643663,13.9513,140.23,140.16,27.99078262]
["bitfinex","SOLUSD",1641780643863,13.9513,140.23,140.16,28.24078262]
["bitfinex","SOLUSD",1641780645468,13.9513,140.23,140.16,34.17878262]
["bitfinex","SOLUSD",1641780645469,3.0,140.23,140.16,34.17878262]
["bitfinex","SOLUSD",1641780645668,25.42410799,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641780645867,14.37270799,140.25,140.17,0.26]
["bitfinex","SOLUSD",1641780646068,0.25,140.24,140.17,23.6156]
["bitfinex","SOLUSD",1641780646471,0.25,140.24,140.17,23.8656]
["bitfinex","SOLUSD",1641780646770,0.25,140.24,140.17,34.5649]
["bitfinex","SOLUSD",1641780646969,46.58610109,140.25,140.17,34.5649]
["bitfinex","SOLUSD",1641780650175,46.58610109,140.25,140.17,34.3049]
["bitfinex","SOLUSD",1641780650176,44.6951931,140.25,140.17,34.3049]
["bitfinex","SOLUSD",1641780650375,44.6951931,140.25,140.17,23.6056]
["bitfinex","SOLUSD",1641780650575,3.0,140.24,140.17,23.3556]
["bitfinex","SOLUSD",1641780650779,10.7014,140.23,140.17,23.3556]
["bitfinex","SOLUSD",1641780650977,10.9514,140.23,140.17,23.3556]
["bitfinex","SOLUSD",1641780651179,26.60938151,140.22,140.15,10.7003]
["bitfinex","SOLUSD",1641780651403,26.60938151,140.22,140.15,34.6171]
["bitfinex","SOLUSD",1641780651604,26.85938151,140.22,140.15,23.9168]
["bitfinex","SOLUSD",1641780651805,26.85938151,140.22,140.15,23.6668]
["bitfinex","SOLUSD",1641780652204,37.56128151,140.22,140.15,23.6668]
["bitfinex","SOLUSD",1641780652707,37.56128151,140.22,140.14,78.7581]
["bitfinex","SOLUSD",1641780653105,37.56128151,140.22,140.14,79.0081]
["bitfinex","SOLUSD",1641780653808,37.56128151,140.22,140.14,89.71]
["bitfinex","SOLUSD",1641780654106,37.31128151,140.22,140.15,22.5305]
["bitfinex","SOLUSD",1641780654506,3.0,140.21,140.15,22.7805]
["bitfinex","SOLUSD",1641780656707,3.0,140.21,140.15,33.4815]
["bitfinex","SOLUSD",1641780660716,3.25,140.21,140.15,33.4815]
["bitfinex","SOLUSD",1641780661519,3.0,140.21,140.15,33.4815]
["bitfinex","SOLUSD",1641780661722,37.31128151,140.22,140.15,33.4815]
["bitfinex","SOLUSD",1641780661923,37.56128151,140.22,140.15,35.2635]
["bitfinex","SOLUSD",1641780662520,37.56128151,140.22,140.15,60.54720187]
["bitfinex","SOLUSD",1641780662720,10.9519,140.22,140.15,60.54720187]
["bitfinex","SOLUSD",1641780664322,42.3883259,140.22,140.15,35.2635]
["bitfinex","SOLUSD",1641780664725,42.3883259,140.22,140.15,24.5625]
["bitfinex","SOLUSD",1641780665326,42.3883259,140.22,140.15,24.3125]
["bitfinex","SOLUSD",1641780665527,3.0,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641780665829,10.7036,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641780666025,10.9536,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641780666427,22.79172845,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641780667226,22.79172845,140.19,140.15,2.032]
["bitfinex","SOLUSD",1641780667627,22.79172845,140.19,140.15,0.25]
["bitfinex","SOLUSD",1641780667826,22.79172845,140.19,140.12,39.21363453]
["bitfinex","SOLUSD",1641780668025,10.7036,140.2,140.12,39.21363453]
["bitfinex","SOLUSD",1641780668425,10.9536,140.2,140.12,39.21363453]
["bitfinex","SOLUSD",1641780669427,10.7036,140.2,140.12,39.21363453]
["bitfinex","SOLUSD",1641780671628,40.29232018,140.2,140.12,39.21363453]
["bitfinex","SOLUSD",1641780673629,40.29232018,140.2,140.13,1.25806704]
["bitfinex","SOLUSD",1641780674029,40.29232018,140.2,140.13,1.50806704]
["bitfinex","SOLUSD",1641780674833,40.54232018,140.2,140.13,1.25806704]
["bitfinex","SOLUSD",1641780675029,3.0,140.19,140.12,28.26083453]
["bitfinex","SOLUSD",1641780675228,10.7064,140.16,140.12,2.01663453]
["bitfinex","SOLUSD",1641780675430,10.9564,140.16,140.12,2.01663453]
["bitfinex","SOLUSD",1641780676132,10.9564,140.16,140.1,24.338]
["bitfinex","SOLUSD",1641780676533,10.9564,140.16,140.1,24.588]
["bitfinex","SOLUSD",1641780676934,10.9564,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641780677564,10.9564,140.16,140.09,22.8396]
["bitfinex","SOLUSD",1641780677565,10.9564,140.16,140.09,23.0896]
["bitfinex","SOLUSD",1641780678432,0.25,140.16,140.09,23.0896]
["bitfinex","SOLUSD",1641780678632,3.0,140.19,140.09,36.83736704]
["bitfinex","SOLUSD",1641780678834,3.0,140.19,140.1,3.26]
["bitfinex","SOLUSD",1641780679034,35.30480799,140.2,140.11,25.8094]
["bitfinex","SOLUSD",1641780679238,35.30480799,140.2,140.11,27.06746704]
["bitfinex","SOLUSD",1641780679435,25.61858263,140.19,140.11,27.31746704]
["bitfinex","SOLUSD",1641780680536,36.57258263,140.19,140.11,38.02106704]
["bitfinex","SOLUSD",1641780680737,36.57258263,140.19,140.11,36.763]
["bitfinex","SOLUSD",1641780681138,38.35458263,140.19,140.11,36.763]
["bitfinex","SOLUSD",1641780682438,38.35458263,140.19,140.11,34.981]
["bitfinex","SOLUSD",1641780682840,38.35458263,140.19,140.11,34.731]
["bitfinex","SOLUSD",1641780683239,38.35458263,140.19,140.11,24.0274]
["bitfinex","SOLUSD",1641780683438,38.35458263,140.19,140.09,79.10250157]
["bitfinex","SOLUSD",1641780683642,24.5575,140.18,140.09,77.08586704]
["bitfinex","SOLUSD",1641780683839,24.5575,140.18,140.09,75.8278]
["bitfinex","SOLUSD",1641780684040,3.0,140.17,140.09,75.8278]
["bitfinex","SOLUSD",1641780684239,3.0,140.17,140.09,88.3174]
["bitfinex","SOLUSD",1641780684439,3.25,140.17,140.09,88.5674]
["bitfinex","SOLUSD",1641780684640,3.25,140.17,140.09,77.8618]
["bitfinex","SOLUSD",1641780684839,34.66378499,140.16,140.1,23.0215]
["bitfinex","SOLUSD",1641780685067,34.91378499,140.16,140.1,23.2715]
["bitfinex","SOLUSD",1641780685442,34.91378499,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641780686041,0.25,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641780686241,1.784,140.17,140.1,1.25806704]
["bitfinex","SOLUSD",1641780686440,3.67290799,140.2,140.11,0.26]
["bitfinex","SOLUSD",1641780686640,1.89090799,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641780686842,1.89090799,140.2,140.12,3.04006704]
["bitfinex","SOLUSD",1641780687041,33.44341047,140.2,140.12,3.29006704]
["bitfinex","SOLUSD",1641780687240,31.55250248,140.2,140.12,3.29006704]
["bitfinex","SOLUSD",1641780687441,31.80250248,140.2,140.12,3.29006704]
["bitfinex","SOLUSD",1641780687742,31.80250248,140.2,140.14,10.7015]
["bitfinex","SOLUSD",1641780687947,31.80250248,140.2,140.14,10.9515]
["bitfinex","SOLUSD",1641780689843,31.80250248,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641780690043,31.80250248,140.2,140.13,24.0939]
["bitfinex","SOLUSD",1641780690444,31.80250248,140.2,140.13,24.3439]
["bitfinex","SOLUSD",1641780691746,31.80250248,140.2,140.13,35.0465]
["bitfinex","SOLUSD",1641780692344,42.50570248,140.2,140.13,35.0465]
["bitfinex","SOLUSD",1641780694651,31.80250248,140.2,140.13,24.3439]
["bitfinex","SOLUSD",1641780694850,31.80250248,140.2,140.13,25.60196704]
["bitfinex","SOLUSD",1641780695052,31.80250248,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641780695452,31.80250248,140.2,140.14,1.51806704]
["bitfinex","SOLUSD",1641780695653,31.80250248,140.2,140.14,1.76806704]
["bitfinex","SOLUSD",1641780696556,0.25,140.2,140.14,1.76806704]
["bitfinex","SOLUSD",1641780696757,34.0444,140.21,140.14,1.76806704]
["bitfinex","SOLUSD",1641780698160,34.0444,140.21,140.14,1.50806704]
["bitfinex","SOLUSD",1641780698357,34.0444,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641780698558,34.0444,140.21,140.13,24.3439]
["bitfinex","SOLUSD",1641780700483,27.79687927,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641780700783,10.7048,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641780700988,10.7048,140.18,140.11,81.35993453]
["bitfinex","SOLUSD",1641780700989,10.7048,140.18,140.11,81.60993453]
["bitfinex","SOLUSD",1641780701185,10.7048,140.18,140.11,79.5933]
["bitfinex","SOLUSD",1641780701386,10.7048,140.18,140.11,79.3433]
["bitfinex","SOLUSD",1641780701585,10.9548,140.18,140.11,79.3433]
["bitfinex","SOLUSD",1641780701784,1.782,140.17,140.1,24.53973453]
["bitfinex","SOLUSD",1641780701986,5.032,140.17,140.1,2.01663453]
["bitfinex","SOLUSD",1641780702585,27.93963964,140.16,140.1,2.01663453]
["bitfinex","SOLUSD",1641780702788,27.93963964,140.16,140.08,2.1476]
["bitfinex","SOLUSD",1641780702987,28.18963964,140.16,140.08,2.1476]
["bitfinex","SOLUSD",1641780703189,28.18963964,140.16,140.09,24.02286318]
["bitfinex","SOLUSD",1641780703590,27.93963964,140.16,140.09,24.02286318]
["bitfinex","SOLUSD",1641780703789,28.18963964,140.16,140.09,24.02286318]
["bitfinex","SOLUSD",1641780703992,28.18963964,140.16,140.09,24.27286318]
["bitfinex","SOLUSD",1641780704191,28.18963964,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641780704593,28.18963964,140.16,140.08,5.43966704]
["bitfinex","SOLUSD",1641780704791,38.89583964,140.16,140.09,10.7055]
["bitfinex","SOLUSD",1641780704990,38.89583964,140.16,140.09,10.9555]
["bitfinex","SOLUSD",1641780705392,38.89583964,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641780706193,38.89583964,140.16,140.08,39.89943453]
["bitfinex","SOLUSD",1641780706695,38.89583964,140.16,140.08,41.15750157]
["bitfinex","SOLUSD",1641780708793,38.89583964,140.16,140.08,39.89943453]
["bitfinex","SOLUSD",1641780709995,38.89583964,140.16,140.08,37.8828]
["bitfinex","SOLUSD",1641780711298,10.9562,140.16,140.08,37.8828]
["bitfinex","SOLUSD",1641780711499,36.2279,140.18,140.08,45.40586704]
["bitfinex","SOLUSD",1641780711699,34.4439,140.18,140.1,10.7045]
["bitfinex","SOLUSD",1641780712001,3.0,140.17,140.11,23.1904]
["bitfinex","SOLUSD",1641780712400,3.25,140.17,140.08,13.47130157]
["bitfinex","SOLUSD",1641780712700,1.784,140.16,140.08,30.08353453]
["bitfinex","SOLUSD",1641780712901,0.25,140.17,140.1,10.7049]
["bitfinex","SOLUSD",1641780713302,0.25,140.17,140.1,10.9549]
["bitfinex","SOLUSD",1641780713602,49.85909034,140.18,140.1,10.9549]
["bitfinex","SOLUSD",1641780713803,13.7054,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641780714004,13.9554,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641780714203,10.9554,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641780714403,10.9554,140.17,140.08,42.29770157]
["bitfinex","SOLUSD",1641780714605,10.9554,140.17,140.08,40.28106704]
["bitfinex","SOLUSD",1641780714803,12.7394,140.17,140.08,38.49706704]
["bitfinex","SOLUSD",1641780715203,12.7394,140.17,140.08,38.24706704]
["bitfinex","SOLUSD",1641780716506,3.0,140.16,140.08,38.49706704]
["bitfinex","SOLUSD",1641780716708,38.479541,140.15,140.08,38.49706704]
["bitfinex","SOLUSD",1641780716906,38.729541,140.15,140.08,38.49706704]
["bitfinex","SOLUSD",1641780718009,38.729541,140.15,140.08,37.239]
["bitfinex","SOLUSD",1641780718210,38.729541,140.15,140.08,26.5329]
["bitfinex","SOLUSD",1641780721856,38.729541,140.15,140.08,24.3853]
["bitfinex","SOLUSD",1641780722658,10.9569,140.15,140.08,24.3853]
["bitfinex","SOLUSD",1641780723259,10.7069,140.15,140.08,36.34976704]
["bitfinex","SOLUSD",1641780723457,10.7069,140.15,140.09,1.784]
["bitfinex","SOLUSD",1641780723657,13.7061,140.16,140.1,28.06920312]
["bitfinex","SOLUSD",1641780723859,103.4476,140.18,140.1,29.32727016]
["bitfinex","SOLUSD",1641780724060,101.6636,140.18,140.11,25.08086704]
["bitfinex","SOLUSD",1641780724261,101.6636,140.18,140.11,30.82586704]
["bitfinex","SOLUSD",1641780724459,101.9136,140.18,140.11,31.07586704]
["bitfinex","SOLUSD",1641780724863,112.6186,140.18,140.11,31.07586704]
["bitfinex","SOLUSD",1641780725261,112.6186,140.18,140.11,29.8178]
["bitfinex","SOLUSD",1641780725462,112.6186,140.18,140.11,24.0728]
["bitfinex","SOLUSD",1641780726376,112.6186,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641780726562,112.6186,140.18,140.09,3.29006704]
["bitfinex","SOLUSD",1641780727163,33.56422673,140.16,140.09,26.84946704]
["bitfinex","SOLUSD",1641780727564,33.81422673,140.16,140.09,25.5914]
["bitfinex","SOLUSD",1641780729065,33.81422673,140.16,140.09,25.3414]
["bitfinex","SOLUSD",1641780729269,33.81422673,140.16,140.09,25.5914]
["bitfinex","SOLUSD",1641780729468,35.59822673,140.16,140.09,23.5594]
["bitfinex","SOLUSD",1641780729668,35.59822673,140.16,140.09,23.8094]
["bitfinex","SOLUSD",1641780730770,3.0,140.15,140.09,23.8094]
["bitfinex","SOLUSD",1641780730969,13.957,140.15,140.09,23.8094]
["bitfinex","SOLUSD",1641780731571,13.707,140.15,140.09,23.8094]
["bitfinex","SOLUSD",1641780731773,13.957,140.15,140.09,23.8094]
["bitfinex","SOLUSD",1641780734073,13.957,140.15,140.09,23.5594]
["bitfinex","SOLUSD",1641780734477,13.957,140.15,140.09,23.8094]
["bitfinex","SOLUSD",1641780735474,13.957,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641780735678,15.741,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641780735879,15.741,140.15,140.08,2.27328351]
["bitfinex","SOLUSD",1641780736077,39.0935,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641780736479,39.0935,140.15,140.07,2.02328351]
["bitfinex","SOLUSD",1641780736677,10.18,140.14,140.07,2.02328351]
["bitfinex","SOLUSD",1641780736880,10.7107,140.11,140.07,2.02328351]
["bitfinex","SOLUSD",1641780737079,28.95982986,140.1,140.06,29.2406484]
["bitfinex","SOLUSD",1641780737906,10.7107,140.11,140.06,27.46736489]
["bitfinex","SOLUSD",1641780738104,10.9607,140.11,140.06,25.43336489]
["bitfinex","SOLUSD",1641780738311,10.9607,140.11,140.06,25.68336489]
["bitfinex","SOLUSD",1641780738506,10.9607,140.11,140.06,25.43336489]
["bitfinex","SOLUSD",1641780738806,10.9607,140.11,140.06,25.68336489]
["bitfinex","SOLUSD",1641780739007,34.13790883,140.11,140.06,25.68336489]
["bitfinex","SOLUSD",1641780739407,34.13790883,140.11,140.06,25.43336489]
["bitfinex","SOLUSD",1641780739606,34.13790883,140.11,140.06,25.68336489]
["bitfinex","SOLUSD",1641780740208,3.0,140.1,140.06,25.68336489]
["bitfinex","SOLUSD",1641780740409,13.7108,140.1,140.06,25.68336489]
["bitfinex","SOLUSD",1641780740608,13.9608,140.1,140.06,25.68336489]
["bitfinex","SOLUSD",1641780744112,13.7108,140.1,140.06,25.43336489]
["bitfinex","SOLUSD",1641780744312,13.7108,140.1,140.06,25.68336489]
["bitfinex","SOLUSD",1641780745114,10.7108,140.1,140.06,25.68336489]
["bitfinex","SOLUSD",1641780745618,10.7108,140.1,140.06,2.26906489]
["bitfinex","SOLUSD",1641780746215,10.7108,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780746415,10.7108,140.1,140.06,2.26906489]
["bitfinex","SOLUSD",1641780748617,10.7108,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780748852,10.9608,140.1,140.06,2.26906489]
["bitfinex","SOLUSD",1641780749021,10.9608,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780749218,10.7124,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780749718,6.06430001,140.07,140.06,2.01906489]
["bitfinex","SOLUSD",1641780750519,3.0,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780750921,10.18,140.11,140.06,2.26906489]
["bitfinex","SOLUSD",1641780751120,10.43,140.11,140.06,2.26906489]
["bitfinex","SOLUSD",1641780753025,10.18,140.11,140.06,2.26906489]
["bitfinex","SOLUSD",1641780753222,1.784,140.13,140.06,2.26906489]
["bitfinex","SOLUSD",1641780753423,10.7085,140.14,140.06,3.52713193]
["bitfinex","SOLUSD",1641780754422,10.9585,140.14,140.06,5.31113193]
["bitfinex","SOLUSD",1641780754823,10.9585,140.14,140.06,16.01913193]
["bitfinex","SOLUSD",1641780755826,10.9585,140.14,140.06,5.06113193]
["bitfinex","SOLUSD",1641780756028,10.7103,140.11,140.06,3.80306489]
["bitfinex","SOLUSD",1641780756225,10.7103,140.11,140.06,2.01906489]
["bitfinex","SOLUSD",1641780757325,10.7103,140.11,140.06,2.26906489]
["bitfinex","SOLUSD",1641780764935,29.57910857,140.12,140.06,2.26906489]
["bitfinex","SOLUSD",1641780766736,40.28860857,140.12,140.06,2.26906489]
["bitfinex","SOLUSD",1641780768538,10.7095,140.12,140.06,2.26906489]
["bitfinex","SOLUSD",1641780768938,10.2095,140.12,140.06,2.26906489]
["bitfinex","SOLUSD",1641780769639,1.784,140.11,140.06,2.01906489]
["bitfinex","SOLUSD",1641780769837,10.7123,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780770036,9.06430001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780770439,9.31430001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780771638,20.02680001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780780480,19.77680001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780782488,20.02680001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780783284,19.77680001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780783483,20.02680001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780783883,19.77680001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780784284,9.06430001,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780784686,6.06430001,140.08,140.06,2.26906489]
["bitfinex","SOLUSD",1641780784895,5.5104518,140.13,140.07,29.0]
["bitfinex","SOLUSD",1641780785084,12.07090799,140.14,140.07,29.0]
["bitfinex","SOLUSD",1641780785085,12.07090799,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641780785487,12.07090799,140.14,140.08,2.034]
["bitfinex","SOLUSD",1641780785687,10.18,140.14,140.08,2.034]
["bitfinex","SOLUSD",1641780786087,20.8884,140.14,140.08,2.034]
["bitfinex","SOLUSD",1641780786287,3.0,140.13,140.08,2.034]
["bitfinex","SOLUSD",1641780786486,3.0,140.13,140.08,0.25]
["bitfinex","SOLUSD",1641780786687,3.0,140.13,140.07,27.74536348]
["bitfinex","SOLUSD",1641780787090,3.0,140.13,140.07,27.49536348]
["bitfinex","SOLUSD",1641780787291,3.0,140.13,140.07,27.74536348]
["bitfinex","SOLUSD",1641780787488,10.9584,140.14,140.07,27.74536348]
["bitfinex","SOLUSD",1641780787687,10.9584,140.14,140.07,25.96136348]
["bitfinex","SOLUSD",1641780788389,10.9584,140.14,140.07,50.70266348]
["bitfinex","SOLUSD",1641780788592,10.9584,140.14,140.07,24.9913]
["bitfinex","SOLUSD",1641780788792,10.9584,140.14,140.06,3.80306489]
["bitfinex","SOLUSD",1641780788994,4.784,140.13,140.06,2.01906489]
["bitfinex","SOLUSD",1641780789193,4.784,140.13,140.06,2.26906489]
["bitfinex","SOLUSD",1641780789395,10.7092,140.12,140.06,2.26906489]
["bitfinex","SOLUSD",1641780789796,10.9592,140.12,140.06,2.26906489]
["bitfinex","SOLUSD",1641780792430,10.9592,140.12,140.06,2.01906489]
["bitfinex","SOLUSD",1641780794129,11.0292,140.12,140.06,2.01906489]
["bitfinex","SOLUSD",1641780794329,1.784,140.11,140.06,2.01906489]
["bitfinex","SOLUSD",1641780794529,12.7445,140.11,140.06,2.01906489]
["bitfinex","SOLUSD",1641780794729,3.07,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780795031,3.32,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780795431,0.25,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780795630,3.0,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780795931,13.9621,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780797237,3.25,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780797739,0.25,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780797938,2.034,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780798342,12.7448,140.1,140.06,2.01906489]
["bitfinex","SOLUSD",1641780804444,3.0,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780804645,13.7119,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780804847,13.9619,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780807653,10.9619,140.09,140.06,2.01906489]
["bitfinex","SOLUSD",1641780809180,13.7128,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780809581,13.9628,140.08,140.06,2.01906489]
["bitfinex","SOLUSD",1641780813686,1.784,140.07,140.06,2.01906489]
["bitfinex","SOLUSD",1641780813886,12.4994,140.07,140.06,2.01906489]
["bitfinex","SOLUSD",1641780814088,15.7494,140.07,140.06,2.01906489]
["bitfinex","SOLUSD",1641780814488,13.9654,140.07,140.06,2.01906489]
["bitfinex","SOLUSD",1641780816101,15.7494,140.07,140.06,2.01906489]
["bitfinex","SOLUSD",1641780817293,29.6573279,140.07,140.0,10.5]
["bitfinex","SOLUSD",1641780817494,3.0,140.06,140.0,10.75]
["bitfinex","SOLUSD",1641780817696,10.7176,140.03,140.0,10.75]
["bitfinex","SOLUSD",1641780817895,17.7046,140.03,140.0,10.75]
["bitfinex","SOLUSD",1641780818094,3.0,140.02,140.0,10.75]
["bitfinex","SOLUSD",1641780818497,3.0,140.02,139.98,3.80728351]
["bitfinex","SOLUSD",1641780818694,47.6282399,140.01,139.98,2.034]
["bitfinex","SOLUSD",1641780819095,3.0,140.0,139.98,2.034]
["bitfinex","SOLUSD",1641780820128,36.9083399,140.01,139.98,2.034]
["bitfinex","SOLUSD",1641780820329,3.0,140.0,139.98,2.034]
["bitfinex","SOLUSD",1641780820527,3.0,139.99,139.98,2.034]
["bitfinex","SOLUSD",1641780820725,13.7201,139.99,139.98,2.034]
["bitfinex","SOLUSD",1641780821124,2.03,139.97,139.95,3.28377599]
["bitfinex","SOLUSD",1641780821327,26.03864221,139.9,139.85,100.74758187]
["bitfinex","SOLUSD",1641780821529,13.25,139.89,139.84,3.72776292]
["bitfinex","SOLUSD",1641780821727,4.58830933,139.87,139.83,9.85435846]
["bitfinex","SOLUSD",1641780821925,10.18,139.86,139.83,9.85435846]
["bitfinex","SOLUSD",1641780822225,14.966,139.86,139.83,9.85435846]
["bitfinex","SOLUSD",1641780822425,15.216,139.86,139.83,9.85435846]
["bitfinex","SOLUSD",1641780822826,25.9467,139.86,139.83,9.85435846]
["bitfinex","SOLUSD",1641780823024,26.0167,139.86,139.83,9.85435846]
["bitfinex","SOLUSD",1641780823226,26.0167,139.86,139.84,6.06439994]
["bitfinex","SOLUSD",1641780823428,26.0167,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641780824927,25.7667,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641780825726,127.22,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641780825929,10.8054,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641780826126,18.9854,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641780826326,22.2354,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641780826526,149.4554,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641780826726,151.23622586,139.83,139.69,48.375]
["bitfinex","SOLUSD",1641780826927,130.22,139.82,139.69,47.875]
["bitfinex","SOLUSD",1641780827128,10.7376,139.77,139.69,47.875]
["bitfinex","SOLUSD",1641780827328,10.25,139.76,139.57,10.18]
["bitfinex","SOLUSD",1641780827530,1.789,139.75,139.58,0.31181369]
["bitfinex","SOLUSD",1641780827734,10.18,139.74,139.58,0.31181369]
["bitfinex","SOLUSD",1641780827935,13.43,139.74,139.58,0.31181369]
["bitfinex","SOLUSD",1641780828337,24.1693,139.74,139.62,35.7977]
["bitfinex","SOLUSD",1641780828538,23.1693,139.74,139.64,10.7405]
["bitfinex","SOLUSD",1641780828935,23.1693,139.74,139.65,3.0]
["bitfinex","SOLUSD",1641780829134,23.1693,139.74,139.63,27.28988731]
["bitfinex","SOLUSD",1641780829135,23.1693,139.74,139.63,24.28988731]
["bitfinex","SOLUSD",1641780829745,12.43,139.74,139.63,24.28988731]
["bitfinex","SOLUSD",1641780829935,12.18,139.74,139.64,0.26]
["bitfinex","SOLUSD",1641780830337,12.18,139.74,139.63,24.53988731]
["bitfinex","SOLUSD",1641780830537,12.43,139.74,139.64,1.789]
["bitfinex","SOLUSD",1641780830939,12.43,139.74,139.64,2.039]
["bitfinex","SOLUSD",1641780831938,23.1696,139.74,139.65,10.7391]
["bitfinex","SOLUSD",1641780832146,23.1696,139.74,139.66,1.789]
["bitfinex","SOLUSD",1641780832641,23.1696,139.74,139.66,2.039]
["bitfinex","SOLUSD",1641780833744,23.1696,139.74,139.66,1.789]
["bitfinex","SOLUSD",1641780833942,1.789,139.73,139.63,24.28988731]
["bitfinex","SOLUSD",1641780834139,10.7429,139.7,139.63,24.28988731]
["bitfinex","SOLUSD",1641780834339,13.18,139.72,139.63,24.28988731]
["bitfinex","SOLUSD",1641780834539,3.0,139.71,139.64,1.789]
["bitfinex","SOLUSD",1641780834739,13.18,139.71,139.64,1.789]
["bitfinex","SOLUSD",1641780834941,13.43,139.71,139.64,1.789]
["bitfinex","SOLUSD",1641780835545,13.43,139.71,139.64,2.039]
["bitfinex","SOLUSD",1641780835743,23.9216,139.71,139.64,2.039]
["bitfinex","SOLUSD",1641780835947,1.789,139.74,139.64,12.7795]
["bitfinex","SOLUSD",1641780836251,10.18,139.75,139.67,0.30880913]
["bitfinex","SOLUSD",1641780836445,10.18,139.75,139.65,0.26]
["bitfinex","SOLUSD",1641780836648,10.18,139.75,139.66,1.859]
["bitfinex","SOLUSD",1641780837047,10.18,139.75,139.67,0.30508484]
["bitfinex","SOLUSD",1641780837249,10.18,139.75,139.68,1.789]
["bitfinex","SOLUSD",1641780837449,10.18,139.75,139.68,2.039]
["bitfinex","SOLUSD",1641780838350,10.18,139.75,139.69,27.31742569]
["bitfinex","SOLUSD",1641780838551,10.18,139.75,139.69,27.56742569]
["bitfinex","SOLUSD",1641780838751,10.18,139.75,139.71,10.7352]
["bitfinex","SOLUSD",1641780838949,10.18,139.75,139.71,10.9852]
["bitfinex","SOLUSD",1641780839151,10.18,139.79,139.71,10.9852]
["bitfinex","SOLUSD",1641780839548,10.18,139.79,139.69,27.31742569]
["bitfinex","SOLUSD",1641780839549,3.0,139.78,139.69,27.31742569]
["bitfinex","SOLUSD",1641780839749,4.789,139.78,139.69,27.31742569]
["bitfinex","SOLUSD",1641780839951,15.5259,139.78,139.69,38.05342569]
["bitfinex","SOLUSD",1641780840350,4.789,139.78,139.69,38.05342569]
["bitfinex","SOLUSD",1641780840549,1.789,139.78,139.71,0.30130957]
["bitfinex","SOLUSD",1641780840749,1.789,139.78,139.72,0.07]
["bitfinex","SOLUSD",1641780840952,1.789,139.78,139.73,1.788]
["bitfinex","SOLUSD",1641780841254,1.789,139.78,139.75,10.7316]
["bitfinex","SOLUSD",1641780841450,1.789,139.78,139.75,38.31659571]
["bitfinex","SOLUSD",1641780841651,1.789,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1641780842049,1.789,139.78,139.76,3.28219997]
["bitfinex","SOLUSD",1641780844352,1.789,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1641780845053,1.789,139.78,139.76,3.28219997]
["bitfinex","SOLUSD",1641780846253,1.789,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1641780846456,0.25,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1641780847057,32.14293547,139.77,139.69,170.2222]
["bitfinex","SOLUSD",1641780847261,39.06093547,139.77,139.69,1.788]
["bitfinex","SOLUSD",1641780847457,50.04843547,139.77,139.69,1.788]
["bitfinex","SOLUSD",1641780847663,4.789,139.76,139.69,1.788]
["bitfinex","SOLUSD",1641780848060,5.039,139.76,139.69,1.788]
["bitfinex","SOLUSD",1641780848862,15.778,139.76,139.69,1.788]
["bitfinex","SOLUSD",1641780849063,15.778,139.76,139.66,42.15729112]
["bitfinex","SOLUSD",1641780851061,15.778,139.76,139.66,42.40729112]
["bitfinex","SOLUSD",1641780853362,15.778,139.76,139.66,12.7774]
["bitfinex","SOLUSD",1641780853565,25.958,139.76,139.66,1.789]
["bitfinex","SOLUSD",1641780853989,25.958,139.76,139.62,93.3]
["bitfinex","SOLUSD",1641780855492,25.958,139.76,139.62,93.55]
["bitfinex","SOLUSD",1641780856496,7.46208101,139.75,139.63,4.0400528]
["bitfinex","SOLUSD",1641780856698,10.7421,139.71,139.63,4.0400528]
["bitfinex","SOLUSD",1641780856895,34.62733297,139.71,139.63,4.2900528]
["bitfinex","SOLUSD",1641780857096,3.0,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641780857497,3.25,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641780857898,13.993,139.7,139.62,93.55]
["bitfinex","SOLUSD",1641780858097,1.79,139.69,139.62,93.55]
["bitfinex","SOLUSD",1641780858297,1.79,139.69,139.62,93.3]
["bitfinex","SOLUSD",1641780858499,3.0,139.68,139.62,93.3]
["bitfinex","SOLUSD",1641780858897,3.25,139.68,139.62,93.3]
["bitfinex","SOLUSD",1641780859304,3.25,139.68,139.62,93.11683979]
["bitfinex","SOLUSD",1641780859498,3.25,139.68,139.62,93.36683979]
["bitfinex","SOLUSD",1641780860099,3.25,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641780860502,3.25,139.68,139.6,10.993]
["bitfinex","SOLUSD",1641780860800,3.0,139.68,139.6,10.993]
["bitfinex","SOLUSD",1641780860998,23.88523297,139.71,139.6,10.993]
["bitfinex","SOLUSD",1641780861499,3.0,139.7,139.6,10.993]
["bitfinex","SOLUSD",1641780862000,3.0,139.7,139.6,10.813]
["bitfinex","SOLUSD",1641780862600,1.79,139.69,139.6,10.813]
["bitfinex","SOLUSD",1641780863004,3.0,139.68,139.6,10.813]
["bitfinex","SOLUSD",1641780863402,13.9945,139.68,139.6,0.07]
["bitfinex","SOLUSD",1641780863702,10.9945,139.68,139.6,0.07]
["bitfinex","SOLUSD",1641780863905,30.0,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641780864104,33.25,139.67,139.56,72.2671]
["bitfinex","SOLUSD",1641780864305,26.03115207,139.65,139.55,24.4363]
["bitfinex","SOLUSD",1641780864502,10.7497,139.61,139.55,24.4363]
["bitfinex","SOLUSD",1641780864705,10.7497,139.61,139.53,35.158]
["bitfinex","SOLUSD",1641780864903,10.9997,139.61,139.53,23.4096]
["bitfinex","SOLUSD",1641780866507,4.791,139.6,139.53,23.4096]
["bitfinex","SOLUSD",1641780866705,10.7515,139.59,139.5,20.7507]
["bitfinex","SOLUSD",1641780867105,3.0,139.58,139.5,10.0]
["bitfinex","SOLUSD",1641780867306,35.46708854,139.58,139.5,10.0]
["bitfinex","SOLUSD",1641780867504,35.71708854,139.58,139.5,10.0]
["bitfinex","SOLUSD",1641780867705,10.7532,139.57,139.5,10.0]
["bitfinex","SOLUSD",1641780867905,10.7532,139.57,139.5,9.5]
["bitfinex","SOLUSD",1641780868506,4.861,139.56,139.5,9.5]
["bitfinex","SOLUSD",1641780868707,10.18,139.55,139.5,9.5]
["bitfinex","SOLUSD",1641780868910,1.861,139.54,139.5,9.5]
["bitfinex","SOLUSD",1641780869110,10.7572,139.52,139.5,9.5]
["bitfinex","SOLUSD",1641780869310,40.03219997,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1641780869510,6.28219997,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1641780870108,17.04129997,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1641780870310,14.04129997,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1641780870508,18.83329997,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1641780870709,56.83329997,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1641780870911,67.01329997,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1641780871111,60.0,139.5,139.44,0.1]
["bitfinex","SOLUSD",1641780871308,10.7624,139.47,139.43,245.0]
["bitfinex","SOLUSD",1641780871509,4.862,139.46,139.43,245.0]
["bitfinex","SOLUSD",1641780871711,13.21219997,139.45,139.43,245.0]
["bitfinex","SOLUSD",1641780871908,37.792,139.44,139.43,245.0]
["bitfinex","SOLUSD",1641780872111,4.792,139.44,139.43,245.0]
["bitfinex","SOLUSD",1641780872311,44.042,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780872809,5.042,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780873608,15.8072,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780877513,13.7652,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780877714,10.18,139.48,139.43,218.09839997]
["bitfinex","SOLUSD",1641780878311,10.18,139.51,139.43,218.09839997]
["bitfinex","SOLUSD",1641780878514,7.47256118,139.53,139.44,24.23017013]
["bitfinex","SOLUSD",1641780878714,31.14085569,139.54,139.44,24.23017013]
["bitfinex","SOLUSD",1641780878914,31.14085569,139.54,139.45,1.25475944]
["bitfinex","SOLUSD",1641780879115,1.792,139.56,139.45,1.25475944]
["bitfinex","SOLUSD",1641780879312,10.25,139.57,139.45,7.39075944]
["bitfinex","SOLUSD",1641780879513,0.07,139.57,139.46,0.30431]
["bitfinex","SOLUSD",1641780879715,0.07,139.57,139.51,11.07500168]
["bitfinex","SOLUSD",1641780879915,0.07,139.57,139.51,18.75600168]
["bitfinex","SOLUSD",1641780880148,0.07,139.57,139.52,26.53688826]
["bitfinex","SOLUSD",1641780880313,0.07,139.57,139.52,1.25475944]
["bitfinex","SOLUSD",1641780880514,0.07,139.57,139.52,0.25]
["bitfinex","SOLUSD",1641780881114,0.07,139.57,139.54,10.7482]
["bitfinex","SOLUSD",1641780881516,0.07,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641780883015,0.07,139.6,139.55,3.03219997]
["bitfinex","SOLUSD",1641780883215,11.971,139.59,139.55,3.03219997]
["bitfinex","SOLUSD",1641780883417,0.07,139.58,139.48,134.43193666]
["bitfinex","SOLUSD",1641780883618,1.791,139.57,139.48,60.21583666]
["bitfinex","SOLUSD",1641780883815,29.10672499,139.56,139.48,24.38263666]
["bitfinex","SOLUSD",1641780884021,29.35672499,139.56,139.48,24.38263666]
["bitfinex","SOLUSD",1641780884222,1.791,139.55,139.48,24.38263666]
["bitfinex","SOLUSD",1641780884424,1.791,139.55,139.5,10.7514]
["bitfinex","SOLUSD",1641780884622,0.32,139.56,139.5,10.7514]
["bitfinex","SOLUSD",1641780884822,0.07,139.56,139.5,10.7514]
["bitfinex","SOLUSD",1641780885922,0.07,139.56,139.5,11.0014]
["bitfinex","SOLUSD",1641780887649,0.07,139.56,139.51,1.791]
["bitfinex","SOLUSD",1641780889050,0.07,139.56,139.5,10.7514]
["bitfinex","SOLUSD",1641780889251,0.07,139.56,139.45,1.791]
["bitfinex","SOLUSD",1641780889252,1.791,139.55,139.45,1.791]
["bitfinex","SOLUSD",1641780889451,0.07,139.54,139.45,1.791]
["bitfinex","SOLUSD",1641780889651,1.792,139.53,139.44,50.1054]
["bitfinex","SOLUSD",1641780889851,1.792,139.53,139.43,237.9165]
["bitfinex","SOLUSD",1641780890053,3.07,139.52,139.43,215.0662]
["bitfinex","SOLUSD",1641780890254,10.7587,139.49,139.44,30.69356257]
["bitfinex","SOLUSD",1641780890752,1.792,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780890956,2.042,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780891355,2.042,139.51,139.44,41.44946257]
["bitfinex","SOLUSD",1641780891957,0.25,139.51,139.44,43.24146257]
["bitfinex","SOLUSD",1641780892358,5.042,139.52,139.44,43.24146257]
["bitfinex","SOLUSD",1641780892658,4.792,139.52,139.44,43.49146257]
["bitfinex","SOLUSD",1641780892861,4.792,139.52,139.44,49.68646257]
["bitfinex","SOLUSD",1641780893065,3.0,139.52,139.44,49.68646257]
["bitfinex","SOLUSD",1641780893459,3.0,139.53,139.44,49.68646257]
["bitfinex","SOLUSD",1641780893861,10.18,139.54,139.44,49.68646257]
["bitfinex","SOLUSD",1641780894062,10.18,139.54,139.44,43.49146257]
["bitfinex","SOLUSD",1641780895461,10.43,139.54,139.44,43.49146257]
["bitfinex","SOLUSD",1641780895663,4.862,139.53,139.44,32.48556257]
["bitfinex","SOLUSD",1641780895862,40.7214,139.53,139.44,30.69356257]
["bitfinex","SOLUSD",1641780896063,40.9714,139.53,139.44,30.69356257]
["bitfinex","SOLUSD",1641780896262,10.18,139.52,139.44,30.69356257]
["bitfinex","SOLUSD",1641780896563,4.862,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780897064,5.112,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780897665,4.862,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780897866,0.07,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780898065,3.07,139.51,139.44,30.94356257]
["bitfinex","SOLUSD",1641780898268,3.07,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780898465,3.32,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780898866,14.0768,139.51,139.44,30.69356257]
["bitfinex","SOLUSD",1641780900068,1.792,139.5,139.44,30.69356257]
["bitfinex","SOLUSD",1641780900269,10.7593,139.48,139.43,215.0662]
["bitfinex","SOLUSD",1641780901872,4.792,139.47,139.43,215.0662]
["bitfinex","SOLUSD",1641780902073,10.7626,139.45,139.43,215.0662]
["bitfinex","SOLUSD",1641780902275,3.03219997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780902869,6.03219997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780903271,6.28219997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780903470,3.25,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780903870,14.0127,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780904070,3.0,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780904672,0.07,139.46,139.43,218.09839997]
["bitfinex","SOLUSD",1641780904872,1.792,139.45,139.43,218.09839997]
["bitfinex","SOLUSD",1641780905072,0.25,139.45,139.43,218.09839997]
["bitfinex","SOLUSD",1641780905275,3.03219997,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780905473,13.79419997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780905673,16.79419997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780906575,13.762,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780907476,14.012,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780908177,14.012,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780908780,15.804,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780909178,18.58619997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780909780,13.762,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780909979,14.012,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780910780,17.04419997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780913784,14.04419997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780914217,11.012,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780914419,0.07,139.46,139.43,218.09839997]
["bitfinex","SOLUSD",1641780914616,1.792,139.47,139.43,218.09839997]
["bitfinex","SOLUSD",1641780914816,3.0,139.46,139.43,218.09839997]
["bitfinex","SOLUSD",1641780915217,10.18,139.47,139.43,218.09839997]
["bitfinex","SOLUSD",1641780915416,3.0,139.46,139.43,218.09839997]
["bitfinex","SOLUSD",1641780915917,0.25,139.46,139.43,218.09839997]
["bitfinex","SOLUSD",1641780916419,0.07,139.46,139.43,218.09839997]
["bitfinex","SOLUSD",1641780916820,10.8307,139.46,139.43,218.09839997]
["bitfinex","SOLUSD",1641780917019,10.8307,139.46,139.43,215.0662]
["bitfinex","SOLUSD",1641780917919,10.7624,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780918119,13.79459997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780918318,14.04459997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780920121,17.04459997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780920531,14.04459997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780920924,3.03219997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780922526,3.28219997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780922928,14.04429997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780925034,17.04429997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780925632,39.79377333,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780926131,41.58577333,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780927533,18.83629997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780928336,17.04429997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780928534,43.60933883,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780930236,51.1010215,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780932036,24.53598264,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780932239,17.04429997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780932867,16.79429997,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780933766,13.7621,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780933966,13.7621,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780934165,14.0121,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780934366,11.0121,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780934969,11.0121,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780935268,10.7621,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780936467,11.0121,139.44,139.43,215.0662]
["bitfinex","SOLUSD",1641780936872,11.0121,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780937971,14.0121,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780941273,13.7621,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780941476,3.0,139.44,139.43,218.09839997]
["bitfinex","SOLUSD",1641780944184,7.82419997,139.44,139.43,79.9662]
["bitfinex","SOLUSD",1641780944379,8.07419997,139.44,139.43,79.9662]
["bitfinex","SOLUSD",1641780944582,63.25419997,139.44,139.43,49.8193458]
["bitfinex","SOLUSD",1641780944780,3.74,139.34,139.33,4.0610538]
["bitfinex","SOLUSD",1641780944982,8.784,139.34,139.33,4.0610538]
["bitfinex","SOLUSD",1641780945380,20.58219997,139.34,139.33,4.0610538]
["bitfinex","SOLUSD",1641780945581,20.58219997,139.34,139.33,1.0610538]
["bitfinex","SOLUSD",1641780945779,20.58219997,139.34,139.27,30.24565416]
["bitfinex","SOLUSD",1641780945979,4.794,139.33,139.27,30.24565416]
["bitfinex","SOLUSD",1641780946180,10.7726,139.3,139.26,93.3]
["bitfinex","SOLUSD",1641780946579,3.0,139.29,139.26,93.3]
["bitfinex","SOLUSD",1641780946781,3.03219997,139.28,139.26,93.3]
["bitfinex","SOLUSD",1641780947180,3.03219997,139.28,139.27,29.35730949]
["bitfinex","SOLUSD",1641780947382,10.7715,139.32,139.27,29.35730949]
["bitfinex","SOLUSD",1641780948683,10.7715,139.32,139.27,29.60730949]
["bitfinex","SOLUSD",1641780949282,10.7715,139.32,139.27,26.57510952]
["bitfinex","SOLUSD",1641780949483,10.7715,139.32,139.27,26.32510952]
["bitfinex","SOLUSD",1641780950184,10.7715,139.32,139.27,15.82510952]
["bitfinex","SOLUSD",1641780951587,10.7715,139.32,139.27,15.32510952]
["bitfinex","SOLUSD",1641780951988,1.794,139.33,139.27,15.32510952]
["bitfinex","SOLUSD",1641780952189,1.794,139.34,139.27,15.57510952]
["bitfinex","SOLUSD",1641780952392,11.974,139.37,139.27,15.57510952]
["bitfinex","SOLUSD",1641780952591,3.0,139.36,139.27,15.57510952]
["bitfinex","SOLUSD",1641780952994,4.794,139.38,139.27,15.57510952]
["bitfinex","SOLUSD",1641780953191,3.0,139.38,139.27,15.57510952]
["bitfinex","SOLUSD",1641780953792,10.7688,139.37,139.27,51.09620952]
["bitfinex","SOLUSD",1641780953995,43.13152022,139.37,139.27,40.07710952]
["bitfinex","SOLUSD",1641780954193,3.0,139.36,139.27,40.07710952]
["bitfinex","SOLUSD",1641780954393,1.794,139.35,139.27,40.07710952]
["bitfinex","SOLUSD",1641780954593,1.864,139.35,139.27,40.07710952]
["bitfinex","SOLUSD",1641780954798,2.114,139.35,139.27,40.07710952]
["bitfinex","SOLUSD",1641780955094,2.114,139.35,139.27,24.752]
["bitfinex","SOLUSD",1641780955297,12.8845,139.35,139.27,24.752]
["bitfinex","SOLUSD",1641780955500,12.8845,139.35,139.27,25.002]
["bitfinex","SOLUSD",1641780955898,27.2380428,139.34,139.27,22.502]
["bitfinex","SOLUSD",1641780956300,27.4880428,139.34,139.27,22.502]
["bitfinex","SOLUSD",1641780956500,27.4880428,139.34,139.27,22.252]
["bitfinex","SOLUSD",1641780956700,27.4880428,139.34,139.27,21.752]
["bitfinex","SOLUSD",1641780956901,38.2594428,139.34,139.27,21.752]
["bitfinex","SOLUSD",1641780957199,1.794,139.33,139.27,21.752]
["bitfinex","SOLUSD",1641780958501,10.7714,139.34,139.27,21.752]
["bitfinex","SOLUSD",1641780958704,12.5639,139.35,139.27,22.002]
["bitfinex","SOLUSD",1641780959933,1.794,139.35,139.27,32.7712]
["bitfinex","SOLUSD",1641780960535,2.044,139.35,139.27,32.7712]
["bitfinex","SOLUSD",1641780961133,12.8842,139.35,139.27,21.752]
["bitfinex","SOLUSD",1641780961733,2.114,139.35,139.27,21.752]
["bitfinex","SOLUSD",1641780962132,1.864,139.35,139.27,21.752]
["bitfinex","SOLUSD",1641780962533,1.864,139.35,139.27,22.002]
["bitfinex","SOLUSD",1641780962747,0.07,139.35,139.27,32.7712]
["bitfinex","SOLUSD",1641780964246,1.794,139.34,139.27,32.5212]
["bitfinex","SOLUSD",1641780964447,2.044,139.34,139.27,32.5212]
["bitfinex","SOLUSD",1641780964844,2.044,139.34,139.27,21.752]
["bitfinex","SOLUSD",1641780965045,1.794,139.34,139.27,21.752]
["bitfinex","SOLUSD",1641780965851,0.25,139.34,139.27,32.5212]
["bitfinex","SOLUSD",1641780966046,0.25,139.34,139.27,21.752]
["bitfinex","SOLUSD",1641780966047,1.794,139.33,139.27,21.752]
["bitfinex","SOLUSD",1641780966447,2.044,139.33,139.27,21.752]
["bitfinex","SOLUSD",1641780966645,11.0916,139.33,139.27,21.752]
["bitfinex","SOLUSD",1641780966846,1.794,139.32,139.27,21.752]
["bitfinex","SOLUSD",1641780967048,2.044,139.32,139.24,2.5466871]
["bitfinex","SOLUSD",1641780967249,3.0,139.31,139.24,2.5466871]
["bitfinex","SOLUSD",1641780967447,3.25,139.31,139.24,2.5466871]
["bitfinex","SOLUSD",1641780968047,0.25,139.31,139.24,2.5466871]
["bitfinex","SOLUSD",1641780968248,0.32,139.31,139.24,2.5466871]
["bitfinex","SOLUSD",1641780968550,1.795,139.3,139.24,2.5466871]
["bitfinex","SOLUSD",1641780968947,2.045,139.3,139.24,26.05570203]
["bitfinex","SOLUSD",1641780969148,1.795,139.3,139.24,26.05570203]
["bitfinex","SOLUSD",1641780969751,2.045,139.3,139.24,26.05570203]
["bitfinex","SOLUSD",1641780970749,1.795,139.3,139.24,26.05570203]
["bitfinex","SOLUSD",1641780970952,2.045,139.3,139.24,26.05570203]
["bitfinex","SOLUSD",1641780971155,12.8188,139.3,139.24,26.05570203]
["bitfinex","SOLUSD",1641780971949,12.8188,139.3,139.24,2.5466871]
["bitfinex","SOLUSD",1641780972651,0.07,139.29,139.24,2.5466871]
["bitfinex","SOLUSD",1641780972849,1.795,139.28,139.24,2.5466871]
["bitfinex","SOLUSD",1641780974953,2.045,139.28,139.24,2.5466871]
["bitfinex","SOLUSD",1641780975854,1.795,139.28,139.24,2.5466871]
["bitfinex","SOLUSD",1641780976053,1.795,139.29,139.25,31.80567088]
["bitfinex","SOLUSD",1641780976253,1.795,139.31,139.25,31.80567088]
["bitfinex","SOLUSD",1641780976455,1.794,139.33,139.25,31.80567088]
["bitfinex","SOLUSD",1641780976655,1.794,139.34,139.25,31.80567088]
["bitfinex","SOLUSD",1641780977355,12.5649,139.34,139.25,31.80567088]
["bitfinex","SOLUSD",1641780978455,12.8149,139.34,139.25,31.80567088]
["bitfinex","SOLUSD",1641780978755,12.8149,139.34,139.25,42.57627088]
["bitfinex","SOLUSD",1641780978956,12.8149,139.34,139.25,31.80567088]
["bitfinex","SOLUSD",1641780979557,1.794,139.34,139.25,37.98667088]
["bitfinex","SOLUSD",1641780979756,1.794,139.41,139.27,0.31414101]
["bitfinex","SOLUSD",1641780980159,0.07,139.4,139.28,11.44154678]
["bitfinex","SOLUSD",1641780980358,0.07,139.4,139.29,95.5143]
["bitfinex","SOLUSD",1641780980557,0.07,139.4,139.3,11.84675052]
["bitfinex","SOLUSD",1641780980757,1.864,139.4,139.3,11.84675052]
["bitfinex","SOLUSD",1641780980957,1.864,139.4,139.3,13.3582973]
["bitfinex","SOLUSD",1641780981757,1.864,139.4,139.32,10.7652]
["bitfinex","SOLUSD",1641780981958,1.864,139.4,139.33,29.72718261]
["bitfinex","SOLUSD",1641780982358,0.07,139.4,139.33,29.72718261]
["bitfinex","SOLUSD",1641780982561,0.07,139.4,139.33,29.97718261]
["bitfinex","SOLUSD",1641780982958,0.07,139.4,139.33,31.2355662]
["bitfinex","SOLUSD",1641780983762,0.07,139.4,139.33,41.9999662]
["bitfinex","SOLUSD",1641780985798,0.07,139.4,139.33,41.7499662]
["bitfinex","SOLUSD",1641780985997,0.07,139.42,139.33,40.49158261]
["bitfinex","SOLUSD",1641780986197,1.863,139.42,139.33,40.49158261]
["bitfinex","SOLUSD",1641780987002,2.043,139.42,139.33,40.49158261]
["bitfinex","SOLUSD",1641780987403,0.07,139.4,139.32,20.9453]
["bitfinex","SOLUSD",1641780990704,1.863,139.4,139.31,49.0768]
["bitfinex","SOLUSD",1641780990905,2.113,139.4,139.31,49.0768]
["bitfinex","SOLUSD",1641780991107,0.07,139.37,139.29,72.6737]
["bitfinex","SOLUSD",1641780991304,3.0,139.39,139.26,93.3]
["bitfinex","SOLUSD",1641780991305,0.07,139.35,139.26,24.2602]
["bitfinex","SOLUSD",1641780991506,31.34149392,139.33,139.26,24.2602]
["bitfinex","SOLUSD",1641780991705,0.07,139.31,139.24,2.5466871]
["bitfinex","SOLUSD",1641780991904,0.07,139.29,139.24,2.5466871]
["bitfinex","SOLUSD",1641780992108,0.07,139.27,139.24,2.5466871]
["bitfinex","SOLUSD",1641780992304,4.82719997,139.26,139.24,2.5466871]
["bitfinex","SOLUSD",1641780992505,5.07719997,139.26,139.24,2.5466871]
["bitfinex","SOLUSD",1641780992703,4.82719997,139.26,139.24,2.5466871]
["bitfinex","SOLUSD",1641780993105,3.03219997,139.26,139.24,2.5466871]
["bitfinex","SOLUSD",1641780993509,3.35219997,139.26,139.24,2.5466871]
["bitfinex","SOLUSD",1641780994404,1.795,139.25,139.24,2.0466871]
["bitfinex","SOLUSD",1641780994605,0.07,139.24,139.21,0.45903079]
["bitfinex","SOLUSD",1641780994807,1.795,139.23,139.21,0.45903079]
["bitfinex","SOLUSD",1641780995006,3.03219997,139.22,139.21,0.45903079]
["bitfinex","SOLUSD",1641780996209,1.795,139.27,139.21,3.49123076]
["bitfinex","SOLUSD",1641780996446,46.1019,139.3,139.21,3.49123076]
["bitfinex","SOLUSD",1641780996447,0.07,139.28,139.21,9.31523076]
["bitfinex","SOLUSD",1641780996612,1.795,139.27,139.21,9.31523076]
["bitfinex","SOLUSD",1641780997011,0.07,139.26,139.21,9.31523076]
["bitfinex","SOLUSD",1641780997210,1.795,139.25,139.21,9.31523076]
["bitfinex","SOLUSD",1641780997413,1.865,139.26,139.21,3.49123076]
["bitfinex","SOLUSD",1641780997813,2.115,139.26,139.21,3.49123076]
["bitfinex","SOLUSD",1641780998312,1.865,139.26,139.21,3.49123076]
["bitfinex","SOLUSD",1641780999113,1.865,139.26,139.21,12.28123076]
["bitfinex","SOLUSD",1641780999114,0.07,139.26,139.21,12.28123076]
["bitfinex","SOLUSD",1641781001416,0.07,139.26,139.21,23.05503076]
["bitfinex","SOLUSD",1641781001917,0.07,139.26,139.22,22.7472209]
["bitfinex","SOLUSD",1641781002116,0.07,139.26,139.21,9.24903079]
["bitfinex","SOLUSD",1641781003117,0.07,139.26,139.21,41.0049638]
["bitfinex","SOLUSD",1641781003717,0.07,139.26,139.21,20.02263079]
["bitfinex","SOLUSD",1641781004619,0.07,139.26,139.21,11.23263079]
["bitfinex","SOLUSD",1641781005718,0.07,139.29,139.21,11.23263079]
["bitfinex","SOLUSD",1641781005917,29.65707092,139.28,139.21,0.45903079]
["bitfinex","SOLUSD",1641781006118,27.86207092,139.28,139.21,0.45903079]
["bitfinex","SOLUSD",1641781006518,28.11207092,139.28,139.21,0.45903079]
["bitfinex","SOLUSD",1641781006918,0.07,139.27,139.21,0.45903079]
["bitfinex","SOLUSD",1641781007118,1.795,139.26,139.21,0.45903079]
["bitfinex","SOLUSD",1641781007517,2.045,139.26,139.21,0.45903079]
["bitfinex","SOLUSD",1641781007919,0.07,139.25,139.21,0.45903079]
["bitfinex","SOLUSD",1641781008120,12.28201136,139.16,139.11,10.18]
["bitfinex","SOLUSD",1641781008322,3.07,139.15,139.09,4.54884728]
["bitfinex","SOLUSD",1641781008521,4.867,139.15,139.09,4.54884728]
["bitfinex","SOLUSD",1641781009222,1.867,139.15,139.09,25.99209646]
["bitfinex","SOLUSD",1641781010121,10.25,139.15,139.06,0.328636]
["bitfinex","SOLUSD",1641781010324,4.797,139.14,139.06,0.328636]
["bitfinex","SOLUSD",1641781010520,0.07,139.12,139.06,0.328636]
["bitfinex","SOLUSD",1641781010721,10.18,139.11,139.06,0.328636]
["bitfinex","SOLUSD",1641781011022,3.0,139.1,139.07,31.5923722]
["bitfinex","SOLUSD",1641781011221,10.18,139.11,139.07,31.5923722]
["bitfinex","SOLUSD",1641781012322,10.18,139.11,139.06,0.328636]
["bitfinex","SOLUSD",1641781013124,39.21500842,139.11,139.06,0.328636]
["bitfinex","SOLUSD",1641781013326,39.21500842,139.11,138.82,18.77341563]
["bitfinex","SOLUSD",1641781013327,44.42607502,139.01,138.97,0.1]
["bitfinex","SOLUSD",1641781013528,3.07,139.0,138.86,76.5962]
["bitfinex","SOLUSD",1641781013725,11.979,138.99,138.86,76.5962]
["bitfinex","SOLUSD",1641781013926,0.07,138.98,138.85,10.543]
["bitfinex","SOLUSD",1641781014126,13.25,138.98,138.85,10.543]
["bitfinex","SOLUSD",1641781014326,10.7989,138.96,138.85,9.543]
["bitfinex","SOLUSD",1641781014528,13.25,138.98,138.86,31.95042204]
["bitfinex","SOLUSD",1641781014726,1.799,138.97,138.86,31.95042204]
["bitfinex","SOLUSD",1641781014926,12.229,138.97,138.86,31.95042204]
["bitfinex","SOLUSD",1641781015427,10.8004,138.94,138.86,31.95042204]
["bitfinex","SOLUSD",1641781015628,10.18,138.95,138.86,31.95042204]
["bitfinex","SOLUSD",1641781016026,12.229,138.95,138.86,31.95042204]
["bitfinex","SOLUSD",1641781016226,11.979,138.95,138.86,31.95042204]
["bitfinex","SOLUSD",1641781016627,10.18,138.95,138.86,42.74982204]
["bitfinex","SOLUSD",1641781017932,129.019,139.0,138.86,42.74982204]
["bitfinex","SOLUSD",1641781018128,10.18,138.99,138.87,4.55867468]
["bitfinex","SOLUSD",1641781018328,44.42607502,139.01,138.93,10.7941]
["bitfinex","SOLUSD",1641781018532,44.42607502,139.01,138.94,22.47899936]
["bitfinex","SOLUSD",1641781018964,44.42607502,139.01,138.94,22.72899936]
["bitfinex","SOLUSD",1641781019828,44.42607502,139.01,138.97,31.39625658]
["bitfinex","SOLUSD",1641781020029,44.42607502,139.01,138.97,36.89325658]
["bitfinex","SOLUSD",1641781021030,44.49607502,139.01,138.97,36.89325658]
["bitfinex","SOLUSD",1641781021431,6.72290892,139.02,139.01,7.35287861]
["bitfinex","SOLUSD",1641781021831,6.72290892,139.02,139.01,10.38507858]
["bitfinex","SOLUSD",1641781022232,6.72290892,139.02,139.01,33.3482434]
["bitfinex","SOLUSD",1641781022533,44.6045,139.12,139.02,49.0]
["bitfinex","SOLUSD",1641781022735,1.797,139.15,139.02,49.0]
["bitfinex","SOLUSD",1641781022932,1.797,139.15,139.03,1.797]
["bitfinex","SOLUSD",1641781023132,1.797,139.15,139.08,0.30219229]
["bitfinex","SOLUSD",1641781023333,1.78082586,139.21,139.08,0.30219229]
["bitfinex","SOLUSD",1641781023334,1.797,139.2,139.08,6.65819229]
["bitfinex","SOLUSD",1641781023532,1.797,139.2,139.09,33.19225658]
["bitfinex","SOLUSD",1641781023732,1.796,139.23,139.12,0.30069455]
["bitfinex","SOLUSD",1641781023932,1.796,139.24,139.12,23.26385937]
["bitfinex","SOLUSD",1641781024133,32.28187121,139.24,139.12,23.26385937]
["bitfinex","SOLUSD",1641781024332,8.64,139.23,139.12,23.51385937]
["bitfinex","SOLUSD",1641781024532,1.796,139.22,139.12,23.21316482]
["bitfinex","SOLUSD",1641781024731,34.95275878,139.21,139.12,22.96316482]
["bitfinex","SOLUSD",1641781024931,1.796,139.2,139.09,1.796]
["bitfinex","SOLUSD",1641781025332,10.7828,139.18,139.09,12.5789]
["bitfinex","SOLUSD",1641781025535,10.7828,139.18,139.09,12.8289]
["bitfinex","SOLUSD",1641781025937,10.7828,139.18,139.09,11.0329]
["bitfinex","SOLUSD",1641781026338,1.796,139.2,139.1,31.69027662]
["bitfinex","SOLUSD",1641781026542,10.7821,139.19,139.1,42.47237662]
["bitfinex","SOLUSD",1641781026738,1.796,139.18,139.1,42.47237662]
["bitfinex","SOLUSD",1641781026937,1.796,139.18,139.1,42.72237662]
["bitfinex","SOLUSD",1641781027142,1.796,139.18,139.1,42.47237662]
["bitfinex","SOLUSD",1641781027639,1.796,139.2,139.1,42.47237662]
["bitfinex","SOLUSD",1641781027840,10.7827,139.18,139.1,31.69027662]
["bitfinex","SOLUSD",1641781028042,0.25,139.18,139.1,31.69027662]
["bitfinex","SOLUSD",1641781029444,5.046,139.2,139.1,31.69027662]
["bitfinex","SOLUSD",1641781029844,5.046,139.2,139.1,42.47267662]
["bitfinex","SOLUSD",1641781030043,1.796,139.22,139.1,42.47267662]
["bitfinex","SOLUSD",1641781030249,8.64,139.25,139.11,1.25838359]
["bitfinex","SOLUSD",1641781030444,8.64,139.27,139.11,16.81538359]
["bitfinex","SOLUSD",1641781030746,8.64,139.27,139.13,0.30263092]
["bitfinex","SOLUSD",1641781030944,8.64,139.27,139.13,22.9717757]
["bitfinex","SOLUSD",1641781031143,10.435,139.27,139.14,1.25838359]
["bitfinex","SOLUSD",1641781031344,8.64,139.27,139.14,6.57338359]
["bitfinex","SOLUSD",1641781031546,8.64,139.27,139.14,6.82338359]
["bitfinex","SOLUSD",1641781031746,1.795,139.29,139.15,1.25838359]
["bitfinex","SOLUSD",1641781031947,10.435,139.32,139.16,8.64]
["bitfinex","SOLUSD",1641781032348,10.435,139.32,139.17,1.25838359]
["bitfinex","SOLUSD",1641781032749,10.7738,139.3,139.22,10.7729]
["bitfinex","SOLUSD",1641781032950,10.7738,139.3,139.23,30.31453747]
["bitfinex","SOLUSD",1641781033450,10.7738,139.3,139.23,30.56453747]
["bitfinex","SOLUSD",1641781033852,19.4125,139.32,139.23,41.33683747]
["bitfinex","SOLUSD",1641781034377,8.64,139.32,139.23,41.33683747]
["bitfinex","SOLUSD",1641781034587,1.795,139.35,139.23,41.33683747]
["bitfinex","SOLUSD",1641781034876,30.84436857,139.35,139.23,30.31453747]
["bitfinex","SOLUSD",1641781035076,35.9115,139.33,139.23,30.31453747]
["bitfinex","SOLUSD",1641781035280,1.794,139.32,139.23,30.31453747]
["bitfinex","SOLUSD",1641781035478,4.794,139.32,139.23,30.31453747]
["bitfinex","SOLUSD",1641781035679,27.42696382,139.32,139.23,30.31453747]
["bitfinex","SOLUSD",1641781035880,10.7749,139.28,139.23,30.31453747]
["bitfinex","SOLUSD",1641781036078,1.795,139.27,139.23,30.31453747]
["bitfinex","SOLUSD",1641781036680,1.795,139.29,139.23,30.31453747]
["bitfinex","SOLUSD",1641781036977,2.045,139.29,139.23,30.31453747]
["bitfinex","SOLUSD",1641781037381,10.7758,139.27,139.23,30.31453747]
["bitfinex","SOLUSD",1641781037880,10.7758,139.27,139.16,193.3352]
["bitfinex","SOLUSD",1641781038081,10.7758,139.27,139.15,47.7589]
["bitfinex","SOLUSD",1641781038082,1.795,139.26,139.15,47.7589]
["bitfinex","SOLUSD",1641781038483,2.045,139.26,139.15,47.7589]
["bitfinex","SOLUSD",1641781038881,2.045,139.26,139.16,29.7237053]
["bitfinex","SOLUSD",1641781039782,10.7777,139.24,139.16,40.5008053]
["bitfinex","SOLUSD",1641781040582,8.7777,139.24,139.16,40.5008053]
["bitfinex","SOLUSD",1641781041482,8.7777,139.24,139.16,29.7237053]
["bitfinex","SOLUSD",1641781041683,9.0277,139.24,139.16,29.7237053]
["bitfinex","SOLUSD",1641781042284,1.795,139.23,139.16,29.7237053]
["bitfinex","SOLUSD",1641781042483,2.045,139.23,139.16,29.7237053]
["bitfinex","SOLUSD",1641781042684,10.7794,139.22,139.16,29.7237053]
["bitfinex","SOLUSD",1641781043488,1.795,139.23,139.16,29.7237053]
["bitfinex","SOLUSD",1641781043685,10.7783,139.24,139.16,40.5014053]
["bitfinex","SOLUSD",1641781043886,1.795,139.26,139.16,40.7514053]
["bitfinex","SOLUSD",1641781044087,3.0,139.25,139.16,40.7514053]
["bitfinex","SOLUSD",1641781044789,3.0,139.25,139.16,40.5014053]
["bitfinex","SOLUSD",1641781045791,13.777,139.25,139.16,40.5014053]
["bitfinex","SOLUSD",1641781046389,3.0,139.25,139.16,40.7514053]
["bitfinex","SOLUSD",1641781046588,1.795,139.26,139.16,42.00770535]
["bitfinex","SOLUSD",1641781046788,1.795,139.29,139.16,47.74070535]
["bitfinex","SOLUSD",1641781046989,12.5697,139.29,139.16,47.74070535]
["bitfinex","SOLUSD",1641781047592,1.795,139.3,139.16,47.74070535]
["bitfinex","SOLUSD",1641781047791,76.362,139.34,139.23,10.7713]
["bitfinex","SOLUSD",1641781047993,1.795,139.35,139.23,17.8083]
["bitfinex","SOLUSD",1641781048195,10.7703,139.34,139.24,1.25630005]
["bitfinex","SOLUSD",1641781048393,10.7703,139.34,139.25,24.17196755]
["bitfinex","SOLUSD",1641781048790,10.7703,139.34,139.25,24.42196755]
["bitfinex","SOLUSD",1641781049792,10.7703,139.34,139.26,10.77]
["bitfinex","SOLUSD",1641781049992,10.7703,139.34,139.26,11.02]
["bitfinex","SOLUSD",1641781050792,19.4091,139.36,139.26,16.775]
["bitfinex","SOLUSD",1641781051692,19.4091,139.36,139.26,11.02]
["bitfinex","SOLUSD",1641781052293,10.7691,139.36,139.26,11.02]
["bitfinex","SOLUSD",1641781052495,10.7691,139.36,139.28,10.768]
["bitfinex","SOLUSD",1641781053322,10.7691,139.36,139.28,22.43980423]
["bitfinex","SOLUSD",1641781053522,12.5631,139.36,139.28,22.43980423]
["bitfinex","SOLUSD",1641781053922,12.8131,139.36,139.28,22.43980423]
["bitfinex","SOLUSD",1641781054924,11.64,139.35,139.28,22.43980423]
["bitfinex","SOLUSD",1641781055125,10.7713,139.33,139.28,22.43980423]
["bitfinex","SOLUSD",1641781055323,1.794,139.32,139.28,22.43980423]
["bitfinex","SOLUSD",1641781055724,1.794,139.32,139.23,10.7716]
["bitfinex","SOLUSD",1641781055925,10.7713,139.33,139.23,10.7716]
["bitfinex","SOLUSD",1641781056124,11.0213,139.33,139.23,10.7716]
["bitfinex","SOLUSD",1641781056525,1.794,139.32,139.21,10.7734]
["bitfinex","SOLUSD",1641781056725,24.23286984,139.31,139.22,22.80152156]
["bitfinex","SOLUSD",1641781056926,1.795,139.3,139.22,22.80152156]
["bitfinex","SOLUSD",1641781057125,4.795,139.3,139.22,22.80152156]
["bitfinex","SOLUSD",1641781057324,5.045,139.3,139.22,22.80152156]
["bitfinex","SOLUSD",1641781057524,13.685,139.3,139.22,22.80152156]
["bitfinex","SOLUSD",1641781058427,10.7755,139.28,139.22,22.80152156]
["bitfinex","SOLUSD",1641781058626,1.795,139.27,139.22,22.80152156]
["bitfinex","SOLUSD",1641781059030,2.045,139.27,139.22,22.80152156]
["bitfinex","SOLUSD",1641781059227,0.25,139.27,139.22,22.80152156]
["bitfinex","SOLUSD",1641781059928,10.7757,139.27,139.22,22.80152156]
["bitfinex","SOLUSD",1641781060127,1.795,139.26,139.22,22.80152156]
["bitfinex","SOLUSD",1641781060527,2.045,139.26,139.22,22.80152156]
["bitfinex","SOLUSD",1641781060828,0.25,139.26,139.22,22.80152156]
["bitfinex","SOLUSD",1641781061229,11.0264,139.26,139.22,22.80152156]
["bitfinex","SOLUSD",1641781061429,11.0264,139.26,139.18,10.7761]
["bitfinex","SOLUSD",1641781061628,11.0264,139.26,139.16,23.1416]
["bitfinex","SOLUSD",1641781061826,11.0264,139.26,139.15,151.3077]
["bitfinex","SOLUSD",1641781061827,1.795,139.25,139.15,72.8866]
["bitfinex","SOLUSD",1641781062027,2.045,139.25,139.15,72.8866]
["bitfinex","SOLUSD",1641781062228,10.7796,139.22,139.15,72.8866]
["bitfinex","SOLUSD",1641781062629,10.7796,139.22,139.16,27.81349102]
["bitfinex","SOLUSD",1641781065028,10.7786,139.24,139.16,27.81349102]
["bitfinex","SOLUSD",1641781065228,1.795,139.23,139.16,27.81349102]
["bitfinex","SOLUSD",1641781065430,2.045,139.23,139.16,27.81349102]
["bitfinex","SOLUSD",1641781065627,1.795,139.23,139.16,27.81349102]
["bitfinex","SOLUSD",1641781065829,1.83479396,139.25,139.16,28.06349102]
["bitfinex","SOLUSD",1641781066028,1.83479396,139.25,139.16,35.58179107]
["bitfinex","SOLUSD",1641781066228,4.83479396,139.28,139.16,35.58179107]
["bitfinex","SOLUSD",1641781066827,4.83479396,139.28,139.16,46.35939107]
["bitfinex","SOLUSD",1641781067029,3.0,139.28,139.16,46.35939107]
["bitfinex","SOLUSD",1641781067229,3.0,139.28,139.17,8.64]
["bitfinex","SOLUSD",1641781067428,3.0,139.28,139.17,8.89]
["bitfinex","SOLUSD",1641781067628,3.0,139.28,139.17,10.14630005]
["bitfinex","SOLUSD",1641781068641,1.83479396,139.3,139.21,10.7737]
["bitfinex","SOLUSD",1641781069047,1.83479396,139.3,139.21,11.0237]
["bitfinex","SOLUSD",1641781069446,1.83479396,139.3,139.22,24.21381555]
["bitfinex","SOLUSD",1641781069846,1.83479396,139.3,139.22,24.46381555]
["bitfinex","SOLUSD",1641781070252,1.83479396,139.31,139.22,24.46381555]
["bitfinex","SOLUSD",1641781070848,10.7718,139.32,139.25,26.73189322]
["bitfinex","SOLUSD",1641781071053,10.7718,139.32,139.25,26.98189322]
["bitfinex","SOLUSD",1641781071983,10.7718,139.32,139.25,26.73189322]
["bitfinex","SOLUSD",1641781072182,1.83479396,139.33,139.25,26.73189322]
["bitfinex","SOLUSD",1641781072982,1.794,139.32,139.25,26.73189322]
["bitfinex","SOLUSD",1641781073183,10.7732,139.3,139.25,26.73189322]
["bitfinex","SOLUSD",1641781074082,1.83479396,139.31,139.25,26.73189322]
["bitfinex","SOLUSD",1641781074285,1.83479396,139.31,139.25,33.62389322]
["bitfinex","SOLUSD",1641781074683,1.83479396,139.34,139.25,33.62389322]
["bitfinex","SOLUSD",1641781074882,1.83479396,139.34,139.25,33.37389322]
["bitfinex","SOLUSD",1641781075287,1.83479396,139.34,139.26,3.0]
["bitfinex","SOLUSD",1641781075682,1.83479396,139.33,139.26,13.77]
["bitfinex","SOLUSD",1641781076484,12.60519396,139.34,139.26,14.02]
["bitfinex","SOLUSD",1641781077785,12.60519396,139.34,139.26,11.02]
["bitfinex","SOLUSD",1641781078789,12.60519396,139.34,139.27,3.0]
["bitfinex","SOLUSD",1641781078985,12.60519396,139.34,139.28,27.62752818]
["bitfinex","SOLUSD",1641781079386,1.83479396,139.34,139.28,27.62752818]
["bitfinex","SOLUSD",1641781079588,1.83479396,139.34,139.28,27.87752818]
["bitfinex","SOLUSD",1641781080189,1.83479396,139.35,139.28,27.87752818]
["bitfinex","SOLUSD",1641781080487,4.83479396,139.35,139.28,27.62752818]
["bitfinex","SOLUSD",1641781080890,4.83479396,139.35,139.28,38.39582818]
["bitfinex","SOLUSD",1641781083993,4.83479396,139.35,139.28,38.64582818]
["bitfinex","SOLUSD",1641781084994,15.85419396,139.35,139.28,27.62752818]
["bitfinex","SOLUSD",1641781085196,1.794,139.34,139.28,27.62752818]
["bitfinex","SOLUSD",1641781085595,2.044,139.34,139.28,27.62752818]
["bitfinex","SOLUSD",1641781085795,2.044,139.34,139.23,24.6952]
["bitfinex","SOLUSD",1641781086705,1.83479396,139.33,139.24,31.13780042]
["bitfinex","SOLUSD",1641781086898,10.7718,139.32,139.24,41.90940042]
["bitfinex","SOLUSD",1641781087101,10.7718,139.32,139.24,42.15940042]
["bitfinex","SOLUSD",1641781087299,10.7718,139.32,139.24,31.13780042]
["bitfinex","SOLUSD",1641781087498,1.794,139.31,139.24,31.13780042]
["bitfinex","SOLUSD",1641781087897,3.0,139.3,139.24,31.13780042]
["bitfinex","SOLUSD",1641781088097,1.795,139.29,139.24,31.13780042]
["bitfinex","SOLUSD",1641781088297,5.045,139.3,139.24,31.13780042]
["bitfinex","SOLUSD",1641781088496,11.0245,139.29,139.24,31.13780042]
["bitfinex","SOLUSD",1641781088697,1.795,139.28,139.24,31.13780042]
["bitfinex","SOLUSD",1641781089196,0.25,139.28,139.2,24.8202]
["bitfinex","SOLUSD",1641781090102,0.25,139.28,139.21,31.46670371]
["bitfinex","SOLUSD",1641781090300,3.87979396,139.29,139.21,31.46670371]
["bitfinex","SOLUSD",1641781090700,10.7757,139.27,139.21,31.46670371]
["bitfinex","SOLUSD",1641781091100,1.795,139.26,139.21,31.46670371]
["bitfinex","SOLUSD",1641781092198,1.83479396,139.27,139.21,31.46670371]
["bitfinex","SOLUSD",1641781092401,10.435,139.29,139.21,31.46670371]
["bitfinex","SOLUSD",1641781092602,3.0,139.28,139.21,31.46670371]
["bitfinex","SOLUSD",1641781092801,10.7756,139.27,139.21,31.46670371]
["bitfinex","SOLUSD",1641781096006,12.8206,139.27,139.21,31.46670371]
["bitfinex","SOLUSD",1641781097932,13.7766,139.26,139.21,31.46670371]
["bitfinex","SOLUSD",1641781098132,3.0,139.26,139.21,31.46670371]
["bitfinex","SOLUSD",1641781098332,3.0,139.26,139.21,31.71670371]
["bitfinex","SOLUSD",1641781098532,1.83479396,139.28,139.21,31.71670371]
["bitfinex","SOLUSD",1641781098737,1.83479396,139.29,139.21,31.71670371]
["bitfinex","SOLUSD",1641781098935,2.08479396,139.29,139.21,31.71670371]
["bitfinex","SOLUSD",1641781099939,12.85899396,139.29,139.21,42.49060371]
["bitfinex","SOLUSD",1641781102645,12.60899396,139.29,139.21,42.49060371]
["bitfinex","SOLUSD",1641781103645,1.83479396,139.29,139.21,42.49060371]
["bitfinex","SOLUSD",1641781103846,1.83479396,139.31,139.21,42.49060371]
["bitfinex","SOLUSD",1641781104051,1.83479396,139.31,139.21,43.74472617]
["bitfinex","SOLUSD",1641781104246,1.83479396,139.31,139.26,10.7699]
["bitfinex","SOLUSD",1641781104447,1.83479396,139.33,139.27,22.89271769]
["bitfinex","SOLUSD",1641781105249,2.08479396,139.33,139.27,22.89271769]
["bitfinex","SOLUSD",1641781105445,1.83479396,139.33,139.27,22.89271769]
["bitfinex","SOLUSD",1641781106047,1.83479396,139.32,139.27,22.89271769]
["bitfinex","SOLUSD",1641781106247,1.83479396,139.32,139.27,23.14271769]
["bitfinex","SOLUSD",1641781106449,1.83479396,139.32,139.27,22.89271769]
["bitfinex","SOLUSD",1641781106746,12.60649396,139.32,139.27,22.89271769]
["bitfinex","SOLUSD",1641781106949,10.7717,139.32,139.27,22.89271769]
["bitfinex","SOLUSD",1641781107348,1.83479396,139.33,139.27,22.89271769]
["bitfinex","SOLUSD",1641781107647,1.83479396,139.32,139.27,22.89271769]
["bitfinex","SOLUSD",1641781108347,1.83479396,139.32,139.27,23.14271769]
["bitfinex","SOLUSD",1641781108747,1.83479396,139.32,139.27,33.91181769]
["bitfinex","SOLUSD",1641781109149,1.83479396,139.33,139.27,33.91181769]
["bitfinex","SOLUSD",1641781110149,1.83479396,139.34,139.27,33.91181769]
["bitfinex","SOLUSD",1641781110355,1.83479396,139.34,139.27,41.94281769]
["bitfinex","SOLUSD",1641781110550,1.83479396,139.34,139.31,10.7654]
["bitfinex","SOLUSD",1641781110750,1.83479396,139.36,139.32,3.03219997]
["bitfinex","SOLUSD",1641781111049,1.83479396,139.36,139.32,3.28219997]
["bitfinex","SOLUSD",1641781111250,1.83479396,139.36,139.33,24.84545702]
["bitfinex","SOLUSD",1641781111450,1.83479396,139.36,139.33,25.09545702]
["bitfinex","SOLUSD",1641781111651,1.83479396,139.38,139.33,35.85985702]
["bitfinex","SOLUSD",1641781112050,7.60310422,139.41,139.34,60.0]
["bitfinex","SOLUSD",1641781112251,7.60310422,139.41,139.34,65.91]
["bitfinex","SOLUSD",1641781112451,7.60310422,139.41,139.35,1.25412246]
["bitfinex","SOLUSD",1641781112653,9.41021649,139.44,139.36,23.37537261]
["bitfinex","SOLUSD",1641781112854,3.61967003,139.44,139.37,10.7615]
["bitfinex","SOLUSD",1641781113053,3.61967003,139.44,139.37,6.038]
["bitfinex","SOLUSD",1641781113551,14.38057003,139.47,139.37,6.038]
["bitfinex","SOLUSD",1641781113753,3.61967003,139.47,139.37,6.038]
["bitfinex","SOLUSD",1641781113958,3.61967003,139.47,139.4,10.759]
["bitfinex","SOLUSD",1641781114151,3.61967003,139.47,139.4,17.044]
["bitfinex","SOLUSD",1641781114355,3.61967003,139.47,139.4,18.54812246]
["bitfinex","SOLUSD",1641781114751,3.61967003,139.47,139.41,23.39035542]
["bitfinex","SOLUSD",1641781114952,3.61967003,139.47,139.44,10.7561]
["bitfinex","SOLUSD",1641781115153,3.61967003,139.52,139.45,3.03219997]
["bitfinex","SOLUSD",1641781115454,3.61967003,139.52,139.45,3.28219997]
["bitfinex","SOLUSD",1641781116254,3.61967003,139.52,139.46,29.31322356]
["bitfinex","SOLUSD",1641781116655,14.37607003,139.52,139.46,29.31322356]
["bitfinex","SOLUSD",1641781116855,1.792,139.51,139.4,8.64]
["bitfinex","SOLUSD",1641781117059,2.042,139.51,139.4,8.64]
["bitfinex","SOLUSD",1641781117454,0.25,139.51,139.41,3.0]
["bitfinex","SOLUSD",1641781117655,10.7577,139.51,139.41,13.7584]
["bitfinex","SOLUSD",1641781117958,10.7577,139.51,139.41,14.0084]
["bitfinex","SOLUSD",1641781118456,1.792,139.52,139.42,31.05655148]
["bitfinex","SOLUSD",1641781118656,10.7567,139.52,139.42,41.81395148]
["bitfinex","SOLUSD",1641781118856,1.792,139.51,139.42,41.81395148]
["bitfinex","SOLUSD",1641781119054,2.042,139.51,139.42,42.06395148]
["bitfinex","SOLUSD",1641781119256,1.792,139.51,139.42,42.06395148]
["bitfinex","SOLUSD",1641781119457,1.792,139.54,139.42,42.06395148]
["bitfinex","SOLUSD",1641781119658,4.792,139.54,139.42,42.06395148]
["bitfinex","SOLUSD",1641781119857,10.7571,139.51,139.42,42.06395148]
["bitfinex","SOLUSD",1641781120863,10.7571,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641781121060,10.7571,139.51,139.43,3.25]
["bitfinex","SOLUSD",1641781122059,10.7571,139.51,139.43,14.0068]
["bitfinex","SOLUSD",1641781122459,10.7562,139.53,139.43,14.0068]
["bitfinex","SOLUSD",1641781122658,1.792,139.55,139.44,1.25099676]
["bitfinex","SOLUSD",1641781122862,1.792,139.55,139.44,7.26499676]
["bitfinex","SOLUSD",1641781123064,1.792,139.56,139.48,10.7529]
["bitfinex","SOLUSD",1641781123264,3.61967003,139.57,139.49,23.30286992]
["bitfinex","SOLUSD",1641781123461,3.61967003,139.57,139.49,23.55286992]
["bitfinex","SOLUSD",1641781123863,1.791,139.58,139.49,23.55286992]
["bitfinex","SOLUSD",1641781124865,10.7528,139.57,139.49,23.55286992]
["bitfinex","SOLUSD",1641781126066,11.0028,139.57,139.49,23.55286992]
["bitfinex","SOLUSD",1641781126867,11.0028,139.57,139.46,10.7539]
["bitfinex","SOLUSD",1641781127066,4.791,139.56,139.46,10.7539]
["bitfinex","SOLUSD",1641781127267,10.7555,139.54,139.43,24.0723]
["bitfinex","SOLUSD",1641781127467,1.792,139.53,139.44,3.0]
["bitfinex","SOLUSD",1641781127871,2.042,139.53,139.44,13.7555]
["bitfinex","SOLUSD",1641781128069,1.792,139.53,139.45,29.19408768]
["bitfinex","SOLUSD",1641781128274,1.792,139.55,139.45,29.19408768]
["bitfinex","SOLUSD",1641781128470,2.042,139.55,139.45,29.44408768]
["bitfinex","SOLUSD",1641781128871,2.042,139.55,139.45,29.19408768]
["bitfinex","SOLUSD",1641781129072,3.0,139.54,139.45,29.19408768]
["bitfinex","SOLUSD",1641781129275,10.7557,139.53,139.45,29.19408768]
["bitfinex","SOLUSD",1641781129472,11.0057,139.53,139.45,29.19408768]
["bitfinex","SOLUSD",1641781129673,10.7557,139.53,139.45,29.19408768]
["bitfinex","SOLUSD",1641781129877,11.0057,139.53,139.45,29.19408768]
["bitfinex","SOLUSD",1641781130673,1.792,139.52,139.45,29.44408768]
["bitfinex","SOLUSD",1641781130877,10.7557,139.53,139.45,29.19408768]
["bitfinex","SOLUSD",1641781131173,12.5477,139.53,139.45,29.44408768]
["bitfinex","SOLUSD",1641781131374,12.7977,139.53,139.45,29.44408768]
["bitfinex","SOLUSD",1641781131594,12.5477,139.53,139.45,29.44408768]
["bitfinex","SOLUSD",1641781132093,10.7557,139.53,139.45,29.44408768]
["bitfinex","SOLUSD",1641781133000,10.7557,139.53,139.45,40.19938768]
["bitfinex","SOLUSD",1641781135700,10.7547,139.55,139.45,40.19938768]
["bitfinex","SOLUSD",1641781135902,1.792,139.56,139.45,47.97938444]
["bitfinex","SOLUSD",1641781136203,3.61967003,139.58,139.45,56.61938444]
["bitfinex","SOLUSD",1641781136600,41.25587003,139.6,139.45,56.61938444]
["bitfinex","SOLUSD",1641781136800,3.0,139.59,139.46,23.6455]
["bitfinex","SOLUSD",1641781137002,13.7517,139.59,139.5,25.16533372]
["bitfinex","SOLUSD",1641781137402,13.7517,139.59,139.5,31.05433372]
["bitfinex","SOLUSD",1641781138404,17.37137003,139.59,139.5,41.80563372]
["bitfinex","SOLUSD",1641781138605,6.61967003,139.59,139.5,41.80563372]
["bitfinex","SOLUSD",1641781139005,3.61967003,139.59,139.5,41.80563372]
["bitfinex","SOLUSD",1641781139206,3.61967003,139.6,139.5,41.80563372]
["bitfinex","SOLUSD",1641781140308,24.80087003,139.61,139.5,41.80563372]
["bitfinex","SOLUSD",1641781140505,25.05087003,139.61,139.5,41.80563372]
["bitfinex","SOLUSD",1641781140907,3.61967003,139.59,139.5,41.80563372]
["bitfinex","SOLUSD",1641781142310,3.61967003,139.58,139.5,41.80563372]
["bitfinex","SOLUSD",1641781142511,3.61967003,139.58,139.5,36.16663372]
["bitfinex","SOLUSD",1641781147920,3.61967003,139.59,139.5,36.16663372]
["bitfinex","SOLUSD",1641781151352,3.61967003,139.58,139.5,36.16663372]
["bitfinex","SOLUSD",1641781152151,14.79156296,139.61,139.5,36.16663372]
["bitfinex","SOLUSD",1641781152152,3.61967003,139.59,139.5,36.16663372]
["bitfinex","SOLUSD",1641781153055,3.61967003,139.59,139.5,25.41533372]
["bitfinex","SOLUSD",1641781153353,3.86967003,139.59,139.5,25.16533372]
["bitfinex","SOLUSD",1641781153552,5.41067003,139.58,139.5,25.41533372]
["bitfinex","SOLUSD",1641781153955,5.66067003,139.58,139.5,25.41533372]
["bitfinex","SOLUSD",1641781154156,3.86967003,139.58,139.5,25.41533372]
["bitfinex","SOLUSD",1641781154355,7.66173299,139.57,139.5,25.41533372]
["bitfinex","SOLUSD",1641781154755,7.91173299,139.57,139.5,25.16533372]
["bitfinex","SOLUSD",1641781155456,3.61967003,139.56,139.5,25.16533372]
["bitfinex","SOLUSD",1641781156058,0.25,139.57,139.5,25.16533372]
["bitfinex","SOLUSD",1641781156059,3.61967003,139.57,139.5,25.16533372]
["bitfinex","SOLUSD",1641781156458,3.61967003,139.57,139.5,25.41533372]
["bitfinex","SOLUSD",1641781156761,7.66173299,139.58,139.5,25.41533372]
["bitfinex","SOLUSD",1641781157163,3.0,139.57,139.5,25.41533372]
["bitfinex","SOLUSD",1641781158062,3.61967003,139.59,139.5,25.41533372]
["bitfinex","SOLUSD",1641781158063,3.0,139.58,139.5,25.41533372]
["bitfinex","SOLUSD",1641781158259,3.61967003,139.57,139.5,25.41533372]
["bitfinex","SOLUSD",1641781158662,3.61967003,139.57,139.5,34.05533372]
["bitfinex","SOLUSD",1641781158865,3.61967003,139.59,139.5,34.05533372]
["bitfinex","SOLUSD",1641781160963,3.61967003,139.58,139.5,34.05533372]
["bitfinex","SOLUSD",1641781162965,3.61967003,139.57,139.5,34.05533372]
["bitfinex","SOLUSD",1641781163367,3.61967003,139.57,139.5,35.30009118]
["bitfinex","SOLUSD",1641781163567,3.61967003,139.57,139.51,3.0]
["bitfinex","SOLUSD",1641781163767,3.61967003,139.57,139.51,9.592]
["bitfinex","SOLUSD",1641781163968,3.61967003,139.57,139.51,11.08675746]
["bitfinex","SOLUSD",1641781165668,1.34967003,139.57,139.51,19.72675746]
["bitfinex","SOLUSD",1641781165869,5.79054646,139.6,139.57,1.34967003]
["bitfinex","SOLUSD",1641781166069,5.79054646,139.6,139.58,3.03219997]
["bitfinex","SOLUSD",1641781166271,5.79054646,139.6,139.58,4.27074833]
["bitfinex","SOLUSD",1641781166469,5.79054646,139.6,139.58,4.52074833]
["bitfinex","SOLUSD",1641781166870,5.79054646,139.6,139.59,28.55404271]
["bitfinex","SOLUSD",1641781167074,5.79054646,139.65,139.59,28.80404271]
["bitfinex","SOLUSD",1641781167272,5.79054646,139.65,139.59,30.04259107]
["bitfinex","SOLUSD",1641781167473,5.79054646,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641781167872,9.85080882,139.69,139.6,3.25]
["bitfinex","SOLUSD",1641781168771,5.79054646,139.69,139.6,3.25]
["bitfinex","SOLUSD",1641781169005,5.79054646,139.69,139.61,1.23854836]
["bitfinex","SOLUSD",1641781169372,5.79054646,139.69,139.62,3.0]
["bitfinex","SOLUSD",1641781169775,5.79054646,139.69,139.63,24.36858656]
["bitfinex","SOLUSD",1641781169976,5.79054646,139.69,139.63,24.61858656]
["bitfinex","SOLUSD",1641781170177,5.79054646,139.69,139.58,74.15164836]
["bitfinex","SOLUSD",1641781170376,1.79,139.68,139.58,72.9131]
["bitfinex","SOLUSD",1641781170577,1.79,139.68,139.56,25.37624836]
["bitfinex","SOLUSD",1641781170777,1.79,139.68,139.56,98.37034836]
["bitfinex","SOLUSD",1641781170978,2.04,139.68,139.56,97.1318]
["bitfinex","SOLUSD",1641781171176,4.06026236,139.67,139.58,28.48252883]
["bitfinex","SOLUSD",1641781171575,4.31026236,139.67,139.58,28.48252883]
["bitfinex","SOLUSD",1641781171776,4.31026236,139.67,139.58,28.73252883]
["bitfinex","SOLUSD",1641781172376,4.79,139.66,139.58,28.48252883]
["bitfinex","SOLUSD",1641781172577,4.79,139.66,139.57,1.34967003]
["bitfinex","SOLUSD",1641781172781,4.06026236,139.65,139.57,1.34967003]
["bitfinex","SOLUSD",1641781172987,4.79,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781173382,5.04,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781174785,4.03968663,139.63,139.57,1.34967003]
["bitfinex","SOLUSD",1641781174982,4.28968663,139.63,139.57,1.34967003]
["bitfinex","SOLUSD",1641781176084,3.0,139.62,139.57,1.34967003]
["bitfinex","SOLUSD",1641781176511,3.25,139.62,139.57,1.34967003]
["bitfinex","SOLUSD",1641781177115,0.25,139.62,139.57,1.34967003]
["bitfinex","SOLUSD",1641781177512,0.25,139.63,139.57,1.34967003]
["bitfinex","SOLUSD",1641781177914,3.25,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781178116,1.79,139.63,139.57,1.34967003]
["bitfinex","SOLUSD",1641781178317,3.25,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781178615,3.0,139.63,139.57,1.34967003]
["bitfinex","SOLUSD",1641781178913,3.0,139.63,139.57,1.59967003]
["bitfinex","SOLUSD",1641781179316,3.0,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781179917,4.03952377,139.63,139.57,1.59967003]
["bitfinex","SOLUSD",1641781180117,3.0,139.62,139.57,1.59967003]
["bitfinex","SOLUSD",1641781180814,3.0,139.65,139.57,1.59967003]
["bitfinex","SOLUSD",1641781181816,3.0,139.65,139.57,2.83821839]
["bitfinex","SOLUSD",1641781182419,3.0,139.68,139.57,2.83821839]
["bitfinex","SOLUSD",1641781183117,3.0,139.69,139.57,2.83821839]
["bitfinex","SOLUSD",1641781183315,3.0,139.69,139.57,81.48581839]
["bitfinex","SOLUSD",1641781183516,4.03856683,139.67,139.57,81.48581839]
["bitfinex","SOLUSD",1641781183715,4.03856683,139.67,139.57,80.24727003]
["bitfinex","SOLUSD",1641781183916,3.0,139.66,139.57,80.24727003]
["bitfinex","SOLUSD",1641781184521,3.25,139.66,139.57,80.24727003]
["bitfinex","SOLUSD",1641781184725,30.53976176,139.65,139.57,80.24727003]
["bitfinex","SOLUSD",1641781184922,32.57976176,139.65,139.57,1.34967003]
["bitfinex","SOLUSD",1641781185124,3.0,139.64,139.57,1.59967003]
["bitfinex","SOLUSD",1641781185521,3.25,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781186923,3.25,139.64,139.57,1.59967003]
["bitfinex","SOLUSD",1641781187123,3.25,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781187124,3.0,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781187524,4.0429074,139.63,139.57,1.34967003]
["bitfinex","SOLUSD",1641781188326,26.00981797,139.66,139.57,1.34967003]
["bitfinex","SOLUSD",1641781188528,1.79,139.65,139.57,1.59967003]
["bitfinex","SOLUSD",1641781189025,3.0,139.64,139.57,1.59967003]
["bitfinex","SOLUSD",1641781189427,3.25,139.64,139.57,1.59967003]
["bitfinex","SOLUSD",1641781189627,4.04390984,139.63,139.57,1.59967003]
["bitfinex","SOLUSD",1641781190027,3.0,139.62,139.57,1.59967003]
["bitfinex","SOLUSD",1641781191230,3.0,139.64,139.57,1.59967003]
["bitfinex","SOLUSD",1641781191532,1.79,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781191730,5.79054646,139.68,139.57,1.59967003]
["bitfinex","SOLUSD",1641781192030,3.25,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781192431,3.25,139.67,139.57,2.83821839]
["bitfinex","SOLUSD",1641781192831,0.25,139.67,139.57,2.83821839]
["bitfinex","SOLUSD",1641781193132,4.04593767,139.66,139.57,2.83821839]
["bitfinex","SOLUSD",1641781193532,4.04593767,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781193930,4.04593767,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781194130,5.83593767,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781194332,3.0,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781194736,3.25,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781195266,4.04593767,139.65,139.57,1.59967003]
["bitfinex","SOLUSD",1641781195770,4.04593767,139.65,139.57,2.83821839]
["bitfinex","SOLUSD",1641781196669,30.45963583,139.68,139.57,2.83821839]
["bitfinex","SOLUSD",1641781196869,32.24963583,139.68,139.57,2.83821839]
["bitfinex","SOLUSD",1641781197070,3.0,139.67,139.57,2.83821839]
["bitfinex","SOLUSD",1641781197269,7.05146388,139.67,139.57,2.83821839]
["bitfinex","SOLUSD",1641781197871,4.05146388,139.67,139.57,2.83821839]
["bitfinex","SOLUSD",1641781198076,4.05146388,139.66,139.57,2.83821839]
["bitfinex","SOLUSD",1641781198673,4.05146388,139.67,139.57,2.83821839]
["bitfinex","SOLUSD",1641781202777,4.30146388,139.67,139.57,2.83821839]
["bitfinex","SOLUSD",1641781203178,4.30146388,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781203579,5.84146388,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781203878,5.84146388,139.66,139.58,1.23854836]
["bitfinex","SOLUSD",1641781204080,4.05146388,139.65,139.58,1.74854836]
["bitfinex","SOLUSD",1641781204281,4.05146388,139.65,139.58,10.38854836]
["bitfinex","SOLUSD",1641781204478,4.05146388,139.65,139.59,1.23854836]
["bitfinex","SOLUSD",1641781204879,35.4179886,139.7,139.6,24.40550215]
["bitfinex","SOLUSD",1641781205279,35.6679886,139.7,139.6,24.65550215]
["bitfinex","SOLUSD",1641781205681,4.05146388,139.69,139.6,24.65550215]
["bitfinex","SOLUSD",1641781206084,4.30146388,139.69,139.59,1.23854836]
["bitfinex","SOLUSD",1641781206282,4.30146388,139.69,139.57,25.00777003]
["bitfinex","SOLUSD",1641781206283,4.79,139.68,139.57,25.00777003]
["bitfinex","SOLUSD",1641781206521,6.82082586,139.68,139.57,1.34967003]
["bitfinex","SOLUSD",1641781206684,8.64,139.67,139.57,1.34967003]
["bitfinex","SOLUSD",1641781206880,8.2944308,139.67,139.57,1.34967003]
["bitfinex","SOLUSD",1641781207081,4.79,139.66,139.57,1.34967003]
["bitfinex","SOLUSD",1641781207581,5.04,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781208182,3.25,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781208584,3.0,139.65,139.57,1.59967003]
["bitfinex","SOLUSD",1641781209287,27.5113,139.68,139.57,1.59967003]
["bitfinex","SOLUSD",1641781209685,1.79,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781210085,3.0,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781210484,3.25,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781210685,0.25,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781210888,3.0,139.65,139.57,1.59967003]
["bitfinex","SOLUSD",1641781211087,0.25,139.66,139.57,1.59967003]
["bitfinex","SOLUSD",1641781211487,3.25,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781214494,3.0,139.67,139.57,1.59967003]
["bitfinex","SOLUSD",1641781214891,3.0,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641781215292,3.0,139.67,139.58,2.04]
["bitfinex","SOLUSD",1641781216092,3.0,139.67,139.58,10.573]
["bitfinex","SOLUSD",1641781216295,3.0,139.67,139.58,11.81154836]
["bitfinex","SOLUSD",1641781216493,3.0,139.69,139.58,11.81154836]
["bitfinex","SOLUSD",1641781216693,1.79,139.71,139.59,0.26]
["bitfinex","SOLUSD",1641781216892,1.79,139.71,139.6,1.79]
["bitfinex","SOLUSD",1641781217094,1.79,139.71,139.61,25.40184379]
["bitfinex","SOLUSD",1641781217297,82.65264646,139.72,139.61,31.54784379]
["bitfinex","SOLUSD",1641781217494,4.04991594,139.7,139.62,1.789]
["bitfinex","SOLUSD",1641781217996,4.04991594,139.7,139.62,2.039]
["bitfinex","SOLUSD",1641781218496,75.0721,139.72,139.62,2.039]
["bitfinex","SOLUSD",1641781218694,75.0721,139.72,139.62,25.6549]
["bitfinex","SOLUSD",1641781218899,75.0721,139.72,139.62,26.89344836]
["bitfinex","SOLUSD",1641781219094,7.57954646,139.73,139.63,8.9]
["bitfinex","SOLUSD",1641781219295,5.79054646,139.73,139.64,1.789]
["bitfinex","SOLUSD",1641781219499,5.79054646,139.73,139.64,9.56654836]
["bitfinex","SOLUSD",1641781219699,82.53724646,139.76,139.64,18.20654836]
["bitfinex","SOLUSD",1641781219898,82.53724646,139.76,139.65,24.43314836]
["bitfinex","SOLUSD",1641781220099,3.0,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641781220299,3.0,139.75,139.67,23.51459169]
["bitfinex","SOLUSD",1641781220500,3.0,139.75,139.67,31.67859169]
["bitfinex","SOLUSD",1641781220699,7.04702577,139.75,139.67,31.67859169]
["bitfinex","SOLUSD",1641781221523,3.0,139.75,139.67,31.67859169]
["bitfinex","SOLUSD",1641781221925,3.0,139.77,139.67,31.67859169]
["bitfinex","SOLUSD",1641781222227,3.0,139.77,139.68,1.789]
["bitfinex","SOLUSD",1641781222423,3.0,139.77,139.68,2.039]
["bitfinex","SOLUSD",1641781222624,3.0,139.78,139.68,2.039]
["bitfinex","SOLUSD",1641781223125,3.0,139.78,139.68,25.9763]
["bitfinex","SOLUSD",1641781223926,3.25,139.78,139.68,25.9763]
["bitfinex","SOLUSD",1641781224427,3.25,139.78,139.68,1.789]
["bitfinex","SOLUSD",1641781224627,1.789,139.77,139.68,1.789]
["bitfinex","SOLUSD",1641781224829,8.687,139.77,139.62,9.87854836]
["bitfinex","SOLUSD",1641781225026,11.64,139.76,139.6,76.6357]
["bitfinex","SOLUSD",1641781225228,1.789,139.75,139.6,76.6357]
["bitfinex","SOLUSD",1641781225527,30.41526684,139.74,139.61,31.38081279]
["bitfinex","SOLUSD",1641781225730,1.789,139.73,139.61,31.38081279]
["bitfinex","SOLUSD",1641781225926,0.25,139.73,139.62,1.789]
["bitfinex","SOLUSD",1641781226128,3.0,139.72,139.62,1.789]
["bitfinex","SOLUSD",1641781226328,0.25,139.73,139.62,1.789]
["bitfinex","SOLUSD",1641781226528,1.789,139.72,139.6,76.6357]
["bitfinex","SOLUSD",1641781226727,8.64,139.71,139.6,76.6357]
["bitfinex","SOLUSD",1641781227027,1.79,139.7,139.57,1.34967003]
["bitfinex","SOLUSD",1641781227228,37.07520885,139.69,139.57,24.04517253]
["bitfinex","SOLUSD",1641781227430,1.79,139.68,139.57,24.04517253]
["bitfinex","SOLUSD",1641781227628,10.43,139.68,139.57,24.04517253]
["bitfinex","SOLUSD",1641781227826,3.0,139.67,139.57,24.04517253]
["bitfinex","SOLUSD",1641781228028,1.79,139.66,139.57,24.04517253]
["bitfinex","SOLUSD",1641781228427,3.0,139.65,139.57,24.29517253]
["bitfinex","SOLUSD",1641781228829,1.79,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641781229032,1.79,139.66,139.58,8.173]
["bitfinex","SOLUSD",1641781229442,1.79,139.66,139.58,8.423]
["bitfinex","SOLUSD",1641781229828,1.79,139.66,139.58,8.163]
["bitfinex","SOLUSD",1641781230031,1.79,139.66,139.58,2.04]
["bitfinex","SOLUSD",1641781230428,26.1495,139.71,139.58,0.25]
["bitfinex","SOLUSD",1641781230627,1.79,139.71,139.58,0.25]
["bitfinex","SOLUSD",1641781230828,3.0,139.7,139.57,48.44287253]
["bitfinex","SOLUSD",1641781231030,3.25,139.7,139.57,48.44287253]
["bitfinex","SOLUSD",1641781231927,11.89,139.7,139.57,48.44287253]
["bitfinex","SOLUSD",1641781232128,2.0195276,139.67,139.57,48.44287253]
["bitfinex","SOLUSD",1641781232427,28.69771746,139.66,139.57,48.44287253]
["bitfinex","SOLUSD",1641781232631,1.79,139.65,139.57,25.74737003]
["bitfinex","SOLUSD",1641781233029,3.0,139.64,139.57,25.74737003]
["bitfinex","SOLUSD",1641781233231,3.0,139.64,139.57,25.49737003]
["bitfinex","SOLUSD",1641781233433,3.25,139.64,139.57,25.49737003]
["bitfinex","SOLUSD",1641781235434,3.25,139.64,139.57,25.74737003]
["bitfinex","SOLUSD",1641781237032,3.25,139.64,139.57,1.34967003]
["bitfinex","SOLUSD",1641781237235,1.79,139.63,139.57,1.34967003]
["bitfinex","SOLUSD",1641781237434,8.64,139.62,139.57,1.34967003]
["bitfinex","SOLUSD",1641781237636,1.79,139.61,139.57,1.34967003]
["bitfinex","SOLUSD",1641781237837,1.29,139.61,139.57,1.34967003]
["bitfinex","SOLUSD",1641781238037,30.91866984,139.6,139.57,1.34967003]
["bitfinex","SOLUSD",1641781238237,4.82319997,139.59,139.57,1.34967003]
["bitfinex","SOLUSD",1641781238436,5.07319997,139.59,139.57,1.34967003]
["bitfinex","SOLUSD",1641781238638,3.0,139.58,139.57,1.34967003]
["bitfinex","SOLUSD",1641781239039,3.25,139.58,139.49,1.791]
["bitfinex","SOLUSD",1641781239239,1.791,139.57,139.46,1.791]
["bitfinex","SOLUSD",1641781239437,2.041,139.57,139.46,1.791]
["bitfinex","SOLUSD",1641781239637,3.0,139.56,139.45,1.791]
["bitfinex","SOLUSD",1641781240039,3.25,139.56,139.46,23.80100162]
["bitfinex","SOLUSD",1641781240439,3.25,139.56,139.46,24.05100162]
["bitfinex","SOLUSD",1641781242345,3.0,139.56,139.46,24.05100162]
["bitfinex","SOLUSD",1641781242546,3.0,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641781242950,3.0,139.58,139.47,2.041]
["bitfinex","SOLUSD",1641781243147,3.0,139.58,139.47,26.1076]
["bitfinex","SOLUSD",1641781243347,3.0,139.58,139.48,0.26]
["bitfinex","SOLUSD",1641781243546,1.791,139.62,139.49,8.64]
["bitfinex","SOLUSD",1641781243750,2.0195276,139.63,139.5,23.7433]
["bitfinex","SOLUSD",1641781243946,2.0195276,139.63,139.51,1.791]
["bitfinex","SOLUSD",1641781244349,1.791,139.65,139.51,2.041]
["bitfinex","SOLUSD",1641781244549,28.78132948,139.65,139.52,24.47588243]
["bitfinex","SOLUSD",1641781244748,3.0,139.64,139.53,1.791]
["bitfinex","SOLUSD",1641781244948,3.25,139.64,139.53,26.9047]
["bitfinex","SOLUSD",1641781245649,3.0,139.64,139.53,26.9047]
["bitfinex","SOLUSD",1641781245852,3.25,139.64,139.53,26.9047]
["bitfinex","SOLUSD",1641781249308,0.25,139.64,139.53,26.9047]
["bitfinex","SOLUSD",1641781249508,2.041,139.65,139.53,26.9047]
["bitfinex","SOLUSD",1641781250513,3.0,139.64,139.53,26.9047]
["bitfinex","SOLUSD",1641781250910,3.25,139.64,139.53,26.9047]
["bitfinex","SOLUSD",1641781251112,0.25,139.64,139.53,26.9047]
["bitfinex","SOLUSD",1641781251535,3.0,139.65,139.53,26.9047]
["bitfinex","SOLUSD",1641781251938,3.0,139.65,139.54,0.26]
["bitfinex","SOLUSD",1641781252239,2.0195276,139.67,139.55,10.43]
["bitfinex","SOLUSD",1641781252436,3.0,139.66,139.57,0.30314716]
["bitfinex","SOLUSD",1641781252635,2.0195276,139.67,139.58,10.43]
["bitfinex","SOLUSD",1641781252836,2.0195276,139.67,139.59,23.96624938]
["bitfinex","SOLUSD",1641781253037,30.89905561,139.71,139.59,24.21624938]
["bitfinex","SOLUSD",1641781253437,3.0,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781253937,5.0195276,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781254336,6.8095276,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781255440,5.0195276,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781256038,5.2695276,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781258742,5.0195276,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781259943,3.0,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781260343,3.25,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781260848,5.04,139.7,139.59,24.21624938]
["bitfinex","SOLUSD",1641781261647,2.0195276,139.69,139.59,24.21624938]
["bitfinex","SOLUSD",1641781262047,2.2695276,139.69,139.59,24.21624938]
["bitfinex","SOLUSD",1641781262245,2.2695276,139.69,139.59,0.25]
["bitfinex","SOLUSD",1641781262447,3.0,139.68,139.57,2.04]
["bitfinex","SOLUSD",1641781262646,4.79,139.68,139.57,2.04]
["bitfinex","SOLUSD",1641781262846,2.0195276,139.67,139.57,2.04]
["bitfinex","SOLUSD",1641781263046,3.0,139.66,139.57,2.04]
["bitfinex","SOLUSD",1641781263246,3.0,139.66,139.58,24.27024212]
["bitfinex","SOLUSD",1641781263546,3.0,139.66,139.58,24.52024212]
["bitfinex","SOLUSD",1641781263947,3.25,139.66,139.58,24.52024212]
["bitfinex","SOLUSD",1641781264348,5.0195276,139.68,139.58,24.52024212]
["bitfinex","SOLUSD",1641781264654,2.0195276,139.68,139.58,33.19581569]
["bitfinex","SOLUSD",1641781264848,2.0195276,139.68,139.58,33.26581569]
["bitfinex","SOLUSD",1641781265249,1.79,139.69,139.58,33.26581569]
["bitfinex","SOLUSD",1641781265451,24.70605473,139.69,139.58,25.82581569]
["bitfinex","SOLUSD",1641781265849,3.0,139.68,139.58,25.82581569]
["bitfinex","SOLUSD",1641781266048,3.25,139.68,139.58,25.82581569]
["bitfinex","SOLUSD",1641781268151,3.25,139.68,139.58,1.55557357]
["bitfinex","SOLUSD",1641781268551,3.25,139.68,139.58,0.32]
["bitfinex","SOLUSD",1641781268956,3.25,139.68,139.58,0.07]
["bitfinex","SOLUSD",1641781269154,11.89,139.68,139.58,0.07]
["bitfinex","SOLUSD",1641781269352,1.79,139.67,139.58,0.07]
["bitfinex","SOLUSD",1641781269552,11.64,139.66,139.58,0.07]
["bitfinex","SOLUSD",1641781269753,1.79,139.65,139.58,0.07]
["bitfinex","SOLUSD",1641781269955,10.68,139.65,139.58,0.07]
["bitfinex","SOLUSD",1641781270155,3.0,139.64,139.58,0.07]
["bitfinex","SOLUSD",1641781270355,30.35244935,139.63,139.58,0.07]
["bitfinex","SOLUSD",1641781270557,3.0,139.62,139.58,0.07]
["bitfinex","SOLUSD",1641781270959,3.25,139.62,139.58,0.07]
["bitfinex","SOLUSD",1641781271756,1.79,139.61,139.58,0.07]
["bitfinex","SOLUSD",1641781271955,3.03219997,139.6,139.58,0.07]
["bitfinex","SOLUSD",1641781272154,6.03219997,139.6,139.58,0.07]
["bitfinex","SOLUSD",1641781272354,6.28219997,139.6,139.58,0.07]
["bitfinex","SOLUSD",1641781274356,6.03219997,139.6,139.58,0.07]
["bitfinex","SOLUSD",1641781274756,3.03219997,139.6,139.58,0.07]
["bitfinex","SOLUSD",1641781274958,3.03219997,139.6,139.59,3.03219997]
["bitfinex","SOLUSD",1641781275157,3.03219997,139.6,139.55,2.04]
["bitfinex","SOLUSD",1641781276358,3.03219997,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641781276560,3.03219997,139.6,139.53,2.041]
["bitfinex","SOLUSD",1641781276760,3.03219997,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641781277658,3.03219997,139.6,139.53,3.02352755]
["bitfinex","SOLUSD",1641781278358,3.03219997,139.6,139.53,3.27352755]
["bitfinex","SOLUSD",1641781283164,3.03219997,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641781283568,3.03219997,139.6,139.55,1.23252755]
["bitfinex","SOLUSD",1641781283766,3.03219997,139.6,139.56,1.791]
["bitfinex","SOLUSD",1641781283968,3.03219997,139.6,139.56,2.041]
["bitfinex","SOLUSD",1641781284270,3.03219997,139.6,139.57,1.23252755]
["bitfinex","SOLUSD",1641781284467,3.03219997,139.6,139.58,37.78529261]
["bitfinex","SOLUSD",1641781284669,114.9276276,139.68,139.58,37.78529261]
["bitfinex","SOLUSD",1641781284871,3.0,139.67,139.58,39.26782016]
["bitfinex","SOLUSD",1641781285068,3.25,139.67,139.58,41.05782016]
["bitfinex","SOLUSD",1641781285290,3.25,139.67,139.58,39.26782016]
["bitfinex","SOLUSD",1641781286189,3.0,139.67,139.58,39.26782016]
["bitfinex","SOLUSD",1641781287393,10.6595276,139.69,139.58,39.26782016]
["bitfinex","SOLUSD",1641781287990,3.0,139.68,139.58,39.26782016]
["bitfinex","SOLUSD",1641781288591,2.0195276,139.7,139.59,0.26]
["bitfinex","SOLUSD",1641781288791,2.0195276,139.7,139.64,10.7405]
["bitfinex","SOLUSD",1641781288991,2.0195276,139.7,139.64,10.9905]
["bitfinex","SOLUSD",1641781289391,2.0195276,139.7,139.64,42.57385631]
["bitfinex","SOLUSD",1641781289593,2.0195276,139.72,139.64,42.57385631]
["bitfinex","SOLUSD",1641781291094,43.66129804,139.73,139.64,42.57385631]
["bitfinex","SOLUSD",1641781292395,41.64177044,139.73,139.64,42.57385631]
["bitfinex","SOLUSD",1641781292794,41.64177044,139.73,139.64,10.9905]
["bitfinex","SOLUSD",1641781292995,3.0,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641781293197,13.7413,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641781293396,13.7413,139.72,139.62,2.039]
["bitfinex","SOLUSD",1641781293797,13.7413,139.72,139.63,29.41880089]
["bitfinex","SOLUSD",1641781293997,13.7413,139.72,139.63,29.66880089]
["bitfinex","SOLUSD",1641781294398,13.7413,139.72,139.63,40.41010089]
["bitfinex","SOLUSD",1641781295797,13.7413,139.72,139.63,10.7413]
["bitfinex","SOLUSD",1641781295999,13.9913,139.72,139.63,10.7413]
["bitfinex","SOLUSD",1641781297001,13.9913,139.72,139.61,130.8469]
["bitfinex","SOLUSD",1641781297201,1.789,139.71,139.61,46.7983]
["bitfinex","SOLUSD",1641781297599,3.0,139.7,139.61,46.7983]
["bitfinex","SOLUSD",1641781298000,0.25,139.7,139.61,46.7983]
["bitfinex","SOLUSD",1641781298400,10.7432,139.69,139.61,57.7913]
["bitfinex","SOLUSD",1641781306108,5.0195276,139.71,139.61,59.02369151]
["bitfinex","SOLUSD",1641781306308,2.0195276,139.71,139.62,1.79]
["bitfinex","SOLUSD",1641781306508,2.0195276,139.71,139.62,2.04]
["bitfinex","SOLUSD",1641781306709,2.0195276,139.72,139.63,1.23239151]
["bitfinex","SOLUSD",1641781306909,2.0195276,139.72,139.64,1.789]
["bitfinex","SOLUSD",1641781307109,2.0195276,139.72,139.65,22.38399542]
["bitfinex","SOLUSD",1641781307510,10.6595276,139.74,139.65,22.63399542]
["bitfinex","SOLUSD",1641781307710,10.6595276,139.74,139.65,23.86638693]
["bitfinex","SOLUSD",1641781308412,10.7407,139.73,139.65,34.60628693]
["bitfinex","SOLUSD",1641781308612,2.0195276,139.74,139.65,34.60628693]
["bitfinex","SOLUSD",1641781310414,2.0195276,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641781310617,2.0195276,139.74,139.66,9.777]
["bitfinex","SOLUSD",1641781310815,2.0195276,139.74,139.67,3.02139151]
["bitfinex","SOLUSD",1641781311015,2.0195276,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641781311217,2.0195276,139.74,139.69,1.789]
["bitfinex","SOLUSD",1641781311415,2.0195276,139.74,139.69,10.832]
["bitfinex","SOLUSD",1641781311617,2.0195276,139.77,139.69,12.06439151]
["bitfinex","SOLUSD",1641781311817,32.54675794,139.8,139.75,0.3118539]
["bitfinex","SOLUSD",1641781311818,4.03934241,139.8,139.75,0.3118539]
["bitfinex","SOLUSD",1641781312028,4.03934241,139.8,139.79,0.31736048]
["bitfinex","SOLUSD",1641781312218,7.07154238,139.8,139.79,0.31736048]
["bitfinex","SOLUSD",1641781312418,4.03934241,139.8,139.76,3.27039151]
["bitfinex","SOLUSD",1641781312623,80.74984241,139.88,139.76,3.27039151]
["bitfinex","SOLUSD",1641781312918,80.74984241,139.88,139.77,27.31966212]
["bitfinex","SOLUSD",1641781313120,91.48004241,139.88,139.79,10.7292]
["bitfinex","SOLUSD",1641781313320,3.0,139.87,139.79,10.7292]
["bitfinex","SOLUSD",1641781313519,3.0,139.87,139.79,10.9792]
["bitfinex","SOLUSD",1641781313721,40.06096042,139.89,139.79,10.9792]
["bitfinex","SOLUSD",1641781313920,40.06096042,139.89,139.8,1.23239151]
["bitfinex","SOLUSD",1641781314121,8.64,139.89,139.8,1.23239151]
["bitfinex","SOLUSD",1641781314321,8.64,139.89,139.81,10.7273]
["bitfinex","SOLUSD",1641781314524,8.64,139.89,139.81,10.9773]
["bitfinex","SOLUSD",1641781314720,8.64,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641781314921,8.89,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641781315121,3.0,139.88,139.81,0.25]
["bitfinex","SOLUSD",1641781315336,13.7302,139.88,139.78,99.4992]
["bitfinex","SOLUSD",1641781315520,13.7302,139.88,139.78,99.7492]
["bitfinex","SOLUSD",1641781315723,3.0,139.88,139.79,1.23239151]
["bitfinex","SOLUSD",1641781315922,3.0,139.88,139.79,3.26839151]
["bitfinex","SOLUSD",1641781317026,3.0,139.88,139.79,1.48239151]
["bitfinex","SOLUSD",1641781317428,3.0,139.88,139.79,12.21109151]
["bitfinex","SOLUSD",1641781318025,3.0,139.89,139.79,12.21109151]
["bitfinex","SOLUSD",1641781318428,3.25,139.89,139.78,1.786]
["bitfinex","SOLUSD",1641781318625,1.786,139.88,139.78,1.786]
["bitfinex","SOLUSD",1641781318826,29.3469741,139.87,139.78,1.786]
["bitfinex","SOLUSD",1641781319050,1.786,139.86,139.78,1.786]
["bitfinex","SOLUSD",1641781319451,10.7343,139.82,139.78,1.786]
["bitfinex","SOLUSD",1641781319752,1.788,139.84,139.78,1.786]
["bitfinex","SOLUSD",1641781319950,3.0,139.81,139.77,26.08727061]
["bitfinex","SOLUSD",1641781320250,1.788,139.84,139.77,26.33727061]
["bitfinex","SOLUSD",1641781320451,3.0,139.83,139.77,26.33727061]
["bitfinex","SOLUSD",1641781321051,31.1349741,139.87,139.77,26.33727061]
["bitfinex","SOLUSD",1641781321251,29.3469741,139.87,139.77,26.33727061]
["bitfinex","SOLUSD",1641781321453,3.0,139.86,139.77,26.33727061]
["bitfinex","SOLUSD",1641781322353,3.0,139.86,139.77,37.06787061]
["bitfinex","SOLUSD",1641781322961,34.0672,139.9,139.77,37.06787061]
["bitfinex","SOLUSD",1641781322962,3.0,139.89,139.77,38.30026212]
["bitfinex","SOLUSD",1641781323367,3.25,139.89,139.77,38.30026212]
["bitfinex","SOLUSD",1641781323763,3.25,139.89,139.77,137.29036212]
["bitfinex","SOLUSD",1641781325469,3.0,139.89,139.78,0.26]
["bitfinex","SOLUSD",1641781325767,3.0,139.89,139.83,10.726]
["bitfinex","SOLUSD",1641781325970,3.0,139.91,139.84,28.27215079]
["bitfinex","SOLUSD",1641781326366,3.0,139.91,139.84,28.52215079]
["bitfinex","SOLUSD",1641781327367,13.7274,139.91,139.84,28.52215079]
["bitfinex","SOLUSD",1641781328170,13.9774,139.91,139.84,28.52215079]
["bitfinex","SOLUSD",1641781328369,13.9774,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641781328571,13.9774,139.91,139.81,23.7476]
["bitfinex","SOLUSD",1641781328769,13.9774,139.91,139.81,23.4976]
["bitfinex","SOLUSD",1641781328969,8.64,139.9,139.8,1.786]
["bitfinex","SOLUSD",1641781329169,10.7315,139.86,139.77,74.9512]
["bitfinex","SOLUSD",1641781329369,24.11383931,139.87,139.77,74.9512]
["bitfinex","SOLUSD",1641781329570,3.0,139.85,139.77,74.9512]
["bitfinex","SOLUSD",1641781329972,3.25,139.85,139.76,30.49966094]
["bitfinex","SOLUSD",1641781330171,13.9819,139.85,139.76,30.49966094]
["bitfinex","SOLUSD",1641781331571,13.9819,139.85,139.76,30.74966094]
["bitfinex","SOLUSD",1641781333377,13.9819,139.85,139.76,41.48106094]
["bitfinex","SOLUSD",1641781334377,13.9819,139.85,139.76,30.74966094]
["bitfinex","SOLUSD",1641781337282,13.9819,139.85,139.76,41.48116094]
["bitfinex","SOLUSD",1641781337902,3.25,139.85,139.76,41.48116094]
["bitfinex","SOLUSD",1641781338103,3.0,139.86,139.76,41.48116094]
["bitfinex","SOLUSD",1641781338303,3.0,139.86,139.77,1.788]
["bitfinex","SOLUSD",1641781338505,3.0,139.86,139.77,12.7683]
["bitfinex","SOLUSD",1641781338710,3.0,139.87,139.77,2.038]
["bitfinex","SOLUSD",1641781338905,3.25,139.87,139.77,2.038]
["bitfinex","SOLUSD",1641781339207,10.7319,139.85,139.77,2.038]
["bitfinex","SOLUSD",1641781339406,10.7319,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641781339609,3.0,139.84,139.76,30.49966094]
["bitfinex","SOLUSD",1641781340107,3.25,139.84,139.76,30.49966094]
["bitfinex","SOLUSD",1641781341109,3.0,139.84,139.76,30.49966094]
["bitfinex","SOLUSD",1641781341713,3.0,139.84,139.76,30.74966094]
["bitfinex","SOLUSD",1641781342014,13.7328,139.84,139.76,30.74966094]
["bitfinex","SOLUSD",1641781342214,13.9828,139.84,139.76,30.74966094]
["bitfinex","SOLUSD",1641781342919,3.0,139.84,139.76,30.74966094]
["bitfinex","SOLUSD",1641781343119,17.77114241,139.86,139.76,41.48116094]
["bitfinex","SOLUSD",1641781343318,7.03934241,139.86,139.76,41.48116094]
["bitfinex","SOLUSD",1641781343715,7.03934241,139.86,139.76,42.71051031]
["bitfinex","SOLUSD",1641781343917,3.0,139.86,139.76,42.71051031]
["bitfinex","SOLUSD",1641781344416,3.0,139.86,139.76,42.46051031]
["bitfinex","SOLUSD",1641781344616,3.0,139.86,139.76,30.49966094]
["bitfinex","SOLUSD",1641781345516,17.77064241,139.86,139.76,31.72901031]
["bitfinex","SOLUSD",1641781345717,17.77064241,139.86,139.77,1.788]
["bitfinex","SOLUSD",1641781345917,17.77064241,139.86,139.77,12.7684]
["bitfinex","SOLUSD",1641781346318,13.7313,139.86,139.77,12.7684]
["bitfinex","SOLUSD",1641781347622,13.7313,139.86,139.77,13.99774937]
["bitfinex","SOLUSD",1641781355026,13.7313,139.86,139.77,3.01734937]
["bitfinex","SOLUSD",1641781355228,15.76212586,139.86,139.77,1.788]
["bitfinex","SOLUSD",1641781355427,15.5193,139.86,139.76,55.38706094]
["bitfinex","SOLUSD",1641781356429,15.5193,139.86,139.76,66.36846094]
["bitfinex","SOLUSD",1641781356627,13.7313,139.86,139.76,68.15646094]
["bitfinex","SOLUSD",1641781357832,13.7313,139.86,139.76,66.36846094]
["bitfinex","SOLUSD",1641781358029,14.46734241,139.88,139.76,66.36846094]
["bitfinex","SOLUSD",1641781358234,4.03934241,139.88,139.77,1.788]
["bitfinex","SOLUSD",1641781358430,4.03934241,139.88,139.82,10.7268]
["bitfinex","SOLUSD",1641781358631,4.03934241,139.88,139.82,17.0218]
["bitfinex","SOLUSD",1641781358832,14.43054646,139.91,139.82,6.545]
["bitfinex","SOLUSD",1641781358833,8.08717102,139.9,139.82,6.545]
["bitfinex","SOLUSD",1641781359032,25.9038818,139.89,139.82,6.295]
["bitfinex","SOLUSD",1641781359234,36.6328818,139.89,139.82,6.295]
["bitfinex","SOLUSD",1641781359432,3.0,139.88,139.82,6.295]
["bitfinex","SOLUSD",1641781359833,3.25,139.88,139.82,6.295]
["bitfinex","SOLUSD",1641781360233,3.25,139.88,139.82,30.15476046]
["bitfinex","SOLUSD",1641781360434,3.25,139.88,139.82,30.40476046]
["bitfinex","SOLUSD",1641781361136,3.0,139.88,139.82,30.40476046]
["bitfinex","SOLUSD",1641781361336,3.0,139.88,139.82,41.13166046]
["bitfinex","SOLUSD",1641781361534,3.0,139.89,139.82,41.13166046]
["bitfinex","SOLUSD",1641781361737,3.0,139.89,139.82,30.40476046]
["bitfinex","SOLUSD",1641781362338,3.25,139.89,139.82,30.40476046]
["bitfinex","SOLUSD",1641781364239,15.7648,139.89,139.82,6.295]
["bitfinex","SOLUSD",1641781364440,15.7648,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641781365042,15.7648,139.89,139.8,25.0906]
["bitfinex","SOLUSD",1641781365242,15.7648,139.89,139.8,25.3406]
["bitfinex","SOLUSD",1641781365640,19.80414241,139.89,139.8,25.3406]
["bitfinex","SOLUSD",1641781365840,19.80414241,139.89,139.8,2.036]
["bitfinex","SOLUSD",1641781366244,30.22496827,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641781366640,10.7335,139.84,139.75,23.327]
["bitfinex","SOLUSD",1641781366841,1.788,139.83,139.75,23.327]
["bitfinex","SOLUSD",1641781367042,5.038,139.83,139.75,23.327]
["bitfinex","SOLUSD",1641781367245,31.27309202,139.83,139.75,23.327]
["bitfinex","SOLUSD",1641781367442,31.27309202,139.83,139.74,129.81414]
["bitfinex","SOLUSD",1641781367443,31.27309202,139.83,139.74,95.4192]
["bitfinex","SOLUSD",1641781367643,1.788,139.82,139.7,1.788]
["bitfinex","SOLUSD",1641781367852,31.27309202,139.83,139.72,0.25]
["bitfinex","SOLUSD",1641781368045,31.27309202,139.83,139.7,99.0657]
["bitfinex","SOLUSD",1641781368546,31.27309202,139.83,139.71,29.48284283]
["bitfinex","SOLUSD",1641781369046,31.27309202,139.83,139.72,24.4175]
["bitfinex","SOLUSD",1641781369446,31.27309202,139.83,139.72,35.4019]
["bitfinex","SOLUSD",1641781369447,10.7349,139.81,139.72,35.4019]
["bitfinex","SOLUSD",1641781369648,10.7349,139.81,139.73,1.788]
["bitfinex","SOLUSD",1641781369848,3.0,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641781370149,3.0,139.8,139.73,2.038]
["bitfinex","SOLUSD",1641781370553,3.0,139.8,139.73,12.7717]
["bitfinex","SOLUSD",1641781370750,3.0,139.82,139.73,14.00104937]
["bitfinex","SOLUSD",1641781371352,3.0,139.82,139.73,12.7717]
["bitfinex","SOLUSD",1641781371573,3.0,139.82,139.73,2.038]
["bitfinex","SOLUSD",1641781372375,13.7343,139.82,139.73,2.038]
["bitfinex","SOLUSD",1641781373680,13.7343,139.82,139.73,12.7718]
["bitfinex","SOLUSD",1641781374279,13.9843,139.82,139.73,12.7718]
["bitfinex","SOLUSD",1641781376179,3.0,139.82,139.73,12.7718]
["bitfinex","SOLUSD",1641781376380,3.0,139.82,139.74,1.22934937]
["bitfinex","SOLUSD",1641781376581,23.6385,139.85,139.76,10.7311]
["bitfinex","SOLUSD",1641781376981,3.0,139.84,139.76,10.9811]
["bitfinex","SOLUSD",1641781377181,3.0,139.84,139.77,1.788]
["bitfinex","SOLUSD",1641781377583,3.0,139.84,139.77,2.038]
["bitfinex","SOLUSD",1641781378082,3.0,139.84,139.77,26.91457857]
["bitfinex","SOLUSD",1641781378585,4.03934241,139.88,139.77,38.87462794]
["bitfinex","SOLUSD",1641781378781,4.03934241,139.88,139.78,23.6763]
["bitfinex","SOLUSD",1641781378984,4.03934241,139.88,139.78,34.1583]
["bitfinex","SOLUSD",1641781379185,4.03934241,139.9,139.79,1.22934937]
["bitfinex","SOLUSD",1641781379583,4.03934241,139.9,139.81,10.727]
["bitfinex","SOLUSD",1641781379984,3.0,139.89,139.81,10.977]
["bitfinex","SOLUSD",1641781380185,3.0,139.9,139.81,0.25]
["bitfinex","SOLUSD",1641781380586,10.7287,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641781380991,3.0,139.88,139.8,100.1175]
["bitfinex","SOLUSD",1641781382288,3.0,139.88,139.8,110.846]
["bitfinex","SOLUSD",1641781382988,3.0,139.9,139.8,110.846]
["bitfinex","SOLUSD",1641781383389,3.25,139.9,139.8,110.846]
["bitfinex","SOLUSD",1641781383592,3.0,139.9,139.8,110.846]
["bitfinex","SOLUSD",1641781384791,3.25,139.9,139.8,110.846]
["bitfinex","SOLUSD",1641781384991,3.0,139.89,139.8,112.632]
["bitfinex","SOLUSD",1641781385391,3.0,139.91,139.8,113.86134937]
["bitfinex","SOLUSD",1641781388794,3.0,139.91,139.8,112.632]
["bitfinex","SOLUSD",1641781388994,3.25,139.91,139.8,112.632]
["bitfinex","SOLUSD",1641781389196,3.0,139.91,139.8,112.632]
["bitfinex","SOLUSD",1641781389594,13.9772,139.91,139.8,112.632]
["bitfinex","SOLUSD",1641781389795,3.0,139.91,139.8,112.632]
["bitfinex","SOLUSD",1641781389997,3.0,139.91,139.81,1.22934937]
["bitfinex","SOLUSD",1641781390197,3.0,139.91,139.83,10.7259]
["bitfinex","SOLUSD",1641781390398,3.0,139.91,139.83,10.9759]
["bitfinex","SOLUSD",1641781391301,3.0,139.91,139.84,23.33033315]
["bitfinex","SOLUSD",1641781391498,3.0,139.91,139.84,23.58033315]
["bitfinex","SOLUSD",1641781396203,3.0,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641781396410,3.0,139.91,139.83,10.9759]
["bitfinex","SOLUSD",1641781396804,3.25,139.91,139.83,10.9759]
["bitfinex","SOLUSD",1641781397305,3.0,139.91,139.83,34.85943704]
["bitfinex","SOLUSD",1641781397928,3.25,139.91,139.83,34.85943704]
["bitfinex","SOLUSD",1641781398128,3.0,139.91,139.83,34.85943704]
["bitfinex","SOLUSD",1641781398728,24.255,139.92,139.83,34.85943704]
["bitfinex","SOLUSD",1641781398931,24.255,139.92,139.83,44.25878641]
["bitfinex","SOLUSD",1641781400130,3.0,139.91,139.83,44.25878641]
["bitfinex","SOLUSD",1641781400330,3.0,139.91,139.85,10.7244]
["bitfinex","SOLUSD",1641781400631,3.0,139.91,139.85,10.9744]
["bitfinex","SOLUSD",1641781401031,3.0,139.92,139.85,10.9744]
["bitfinex","SOLUSD",1641781401830,3.0,139.93,139.85,10.9744]
["bitfinex","SOLUSD",1641781402130,0.35903079,139.94,139.9,10.7206]
["bitfinex","SOLUSD",1641781402333,0.35903079,139.94,139.9,44.69238573]
["bitfinex","SOLUSD",1641781402530,0.35903079,139.94,139.9,44.94238573]
["bitfinex","SOLUSD",1641781402930,0.35903079,139.94,139.9,19.1586]
["bitfinex","SOLUSD",1641781404636,0.35903079,139.94,139.9,8.438]
["bitfinex","SOLUSD",1641781404831,0.35903079,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641781405032,0.35903079,139.94,139.89,30.35406224]
["bitfinex","SOLUSD",1641781406441,0.35903079,139.94,139.89,52.88116224]
["bitfinex","SOLUSD",1641781406844,0.35903079,139.94,139.89,63.60266224]
["bitfinex","SOLUSD",1641781407944,0.35903079,139.94,139.89,33.4986]
["bitfinex","SOLUSD",1641781408645,0.35903079,139.94,139.89,22.7771]
["bitfinex","SOLUSD",1641781408847,0.35903079,139.94,139.87,1.786]
["bitfinex","SOLUSD",1641781410052,0.35903079,139.94,139.87,2.036]
["bitfinex","SOLUSD",1641781410454,11.08413079,139.94,139.87,2.036]
["bitfinex","SOLUSD",1641781410951,11.33413079,139.94,139.87,2.036]
["bitfinex","SOLUSD",1641781411152,0.60903079,139.94,139.87,2.036]
["bitfinex","SOLUSD",1641781411952,0.35903079,139.94,139.87,2.036]
["bitfinex","SOLUSD",1641781412455,3.35903079,139.94,139.87,2.036]
["bitfinex","SOLUSD",1641781412653,0.35903079,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641781412955,0.60903079,139.94,139.86,37.3039]
["bitfinex","SOLUSD",1641781413855,0.35903079,139.94,139.86,37.3039]
["bitfinex","SOLUSD",1641781414457,3.35903079,139.94,139.86,37.3039]
["bitfinex","SOLUSD",1641781414656,3.60903079,139.94,139.86,37.3039]
["bitfinex","SOLUSD",1641781415258,3.35903079,139.94,139.86,37.3039]
["bitfinex","SOLUSD",1641781415457,3.35903079,139.94,139.87,1.786]
["bitfinex","SOLUSD",1641781415458,0.35903079,139.94,139.87,1.786]
["bitfinex","SOLUSD",1641781415659,0.35903079,139.94,139.87,12.509]
["bitfinex","SOLUSD",1641781415857,0.35903079,139.94,139.87,12.759]
["bitfinex","SOLUSD",1641781416858,0.35903079,139.94,139.87,35.7617]
["bitfinex","SOLUSD",1641781417058,0.35903079,139.94,139.87,33.9757]
["bitfinex","SOLUSD",1641781417461,0.35903079,139.94,139.87,23.2527]
["bitfinex","SOLUSD",1641781419463,0.35903079,139.94,139.87,33.9758]
["bitfinex","SOLUSD",1641781422466,0.35903079,139.94,139.87,23.2527]
["bitfinex","SOLUSD",1641781422867,3.35903079,139.94,139.87,23.2527]
["bitfinex","SOLUSD",1641781425896,0.35903079,139.94,139.87,33.9758]
["bitfinex","SOLUSD",1641781430002,0.35903079,139.94,139.87,23.2527]
["bitfinex","SOLUSD",1641781432406,2.0233646,139.93,139.87,23.2527]
["bitfinex","SOLUSD",1641781435208,2.0233646,139.92,139.87,23.2527]
["bitfinex","SOLUSD",1641781436609,2.0233646,139.92,139.89,39.0]
["bitfinex","SOLUSD",1641781436610,6.46e-05,139.92,139.89,39.0]
["bitfinex","SOLUSD",1641781436808,6.46e-05,139.92,139.9,3.03219997]
["bitfinex","SOLUSD",1641781437007,6.46e-05,139.92,139.91,1.786]
["bitfinex","SOLUSD",1641781437209,3.079e-05,139.94,139.91,1.786]
["bitfinex","SOLUSD",1641781437511,3.079e-05,139.94,139.91,3.26226477]
["bitfinex","SOLUSD",1641781438008,3.079e-05,139.94,139.92,3.03219997]
["bitfinex","SOLUSD",1641781438208,3.079e-05,139.94,139.93,36.7178]
["bitfinex","SOLUSD",1641781438612,3.079e-05,139.94,139.93,36.9678]
["bitfinex","SOLUSD",1641781439010,3.079e-05,139.94,139.93,10.9678]
["bitfinex","SOLUSD",1641781440619,3.079e-05,139.94,139.93,12.7538]
["bitfinex","SOLUSD",1641781442121,3.079e-05,139.94,139.93,10.9678]
["bitfinex","SOLUSD",1641781443250,3.079e-05,139.94,139.93,34.9678]
["bitfinex","SOLUSD",1641781443448,3.079e-05,139.94,139.93,42.6048]
["bitfinex","SOLUSD",1641781444352,3.0,140.02,139.94,28.0]
["bitfinex","SOLUSD",1641781444551,3.0,140.02,139.97,10.7154]
["bitfinex","SOLUSD",1641781444951,3.0,140.02,139.97,10.9654]
["bitfinex","SOLUSD",1641781445653,3.0,140.03,139.97,10.9654]
["bitfinex","SOLUSD",1641781446052,3.25,140.03,139.97,10.9654]
["bitfinex","SOLUSD",1641781446453,3.25,140.03,139.97,0.25]
["bitfinex","SOLUSD",1641781446853,3.25,140.03,139.94,48.36677862]
["bitfinex","SOLUSD",1641781447552,13.9684,140.03,139.94,34.9481]
["bitfinex","SOLUSD",1641781447754,13.9684,140.03,139.93,23.1307]
["bitfinex","SOLUSD",1641781447755,1.784,140.02,139.93,23.1307]
["bitfinex","SOLUSD",1641781447953,2.034,140.02,139.92,1.784]
["bitfinex","SOLUSD",1641781448153,3.0,140.01,139.92,1.784]
["bitfinex","SOLUSD",1641781448355,1.786,140.0,139.92,1.784]
["bitfinex","SOLUSD",1641781448554,3.0,139.99,139.93,31.67546233]
["bitfinex","SOLUSD",1641781448755,3.0,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641781448956,3.25,139.99,139.91,99.8254]
["bitfinex","SOLUSD",1641781449355,3.25,139.99,139.92,10.7187]
["bitfinex","SOLUSD",1641781449558,3.0,139.98,139.92,10.9687]
["bitfinex","SOLUSD",1641781449956,3.0,139.98,139.92,36.41961924]
["bitfinex","SOLUSD",1641781450158,0.25,139.99,139.92,36.41961924]
["bitfinex","SOLUSD",1641781450362,3.0,140.0,139.92,36.41961924]
["bitfinex","SOLUSD",1641781450563,3.25,140.0,139.92,36.41961924]
["bitfinex","SOLUSD",1641781458567,3.25,140.0,139.92,25.70091924]
["bitfinex","SOLUSD",1641781460374,3.25,140.0,139.92,36.42001924]
["bitfinex","SOLUSD",1641781463680,3.0,140.0,139.92,36.42001924]
["bitfinex","SOLUSD",1641781464487,3.0,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641781464683,3.0,140.0,139.93,12.5044]
["bitfinex","SOLUSD",1641781464886,3.0,140.01,139.93,12.7544]
["bitfinex","SOLUSD",1641781465083,3.0,140.01,139.93,37.0135]
["bitfinex","SOLUSD",1641781469614,3.0,140.01,139.93,26.2951]
["bitfinex","SOLUSD",1641781469813,3.0,140.01,139.93,24.5091]
["bitfinex","SOLUSD",1641781470312,3.0,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641781470513,3.25,140.01,139.92,25.70091924]
["bitfinex","SOLUSD",1641781470716,5.036,140.01,139.92,25.70091924]
["bitfinex","SOLUSD",1641781470917,19.79554241,140.01,139.92,25.70091924]
["bitfinex","SOLUSD",1641781471315,19.79554241,140.01,139.92,49.29091924]
["bitfinex","SOLUSD",1641781472014,9.07534241,140.01,139.92,49.29091924]
["bitfinex","SOLUSD",1641781472918,9.07534241,140.01,139.92,60.01001924]
["bitfinex","SOLUSD",1641781473116,7.28934241,140.01,139.92,60.01001924]
["bitfinex","SOLUSD",1641781473314,3.25,140.01,139.92,60.01001924]
["bitfinex","SOLUSD",1641781474116,3.25,140.01,139.92,61.79601924]
["bitfinex","SOLUSD",1641781476126,4.03934241,140.02,139.92,61.79601924]
["bitfinex","SOLUSD",1641781476320,4.03934241,140.02,139.92,63.01619925]
["bitfinex","SOLUSD",1641781476520,4.03934241,140.02,139.93,10.3]
["bitfinex","SOLUSD",1641781476728,4.03934241,140.02,139.97,10.7144]
["bitfinex","SOLUSD",1641781476932,77.0911,140.04,139.97,18.9304]
["bitfinex","SOLUSD",1641781477134,4.03934241,140.05,139.98,27.35210836]
["bitfinex","SOLUSD",1641781477334,4.03934241,140.05,139.97,10.9644]
["bitfinex","SOLUSD",1641781477534,3.0,140.04,139.97,10.9644]
["bitfinex","SOLUSD",1641781477736,3.0,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641781478235,3.0,140.04,139.96,10.9662]
["bitfinex","SOLUSD",1641781478438,3.0,140.04,139.96,35.71621205]
["bitfinex","SOLUSD",1641781480467,3.25,140.04,139.96,35.71621205]
["bitfinex","SOLUSD",1641781480667,4.784,140.04,139.96,35.71621205]
["bitfinex","SOLUSD",1641781481068,5.034,140.04,139.96,35.71621205]
["bitfinex","SOLUSD",1641781481467,4.784,140.04,139.96,35.71621205]
["bitfinex","SOLUSD",1641781481668,3.0,140.04,139.96,35.71621205]
["bitfinex","SOLUSD",1641781481867,3.0,140.04,139.96,37.50021205]
["bitfinex","SOLUSD",1641781482268,3.0,140.05,139.96,37.50021205]
["bitfinex","SOLUSD",1641781482469,3.25,140.05,139.96,37.50021205]
["bitfinex","SOLUSD",1641781482671,39.55734241,140.06,139.96,37.50021205]
["bitfinex","SOLUSD",1641781482870,4.03934241,140.05,139.96,43.15621205]
["bitfinex","SOLUSD",1641781483671,5.82334241,140.07,139.96,43.15621205]
["bitfinex","SOLUSD",1641781483874,5.82334241,140.07,139.97,23.4208]
["bitfinex","SOLUSD",1641781483875,4.03934241,140.07,139.97,23.4208]
["bitfinex","SOLUSD",1641781484072,3.0,140.06,139.98,12.498]
["bitfinex","SOLUSD",1641781484271,3.0,140.06,139.97,25.4548]
["bitfinex","SOLUSD",1641781485073,3.0,140.06,139.97,36.1701]
["bitfinex","SOLUSD",1641781486674,3.0,140.06,139.97,34.3861]
["bitfinex","SOLUSD",1641781488077,1.784,140.08,139.98,1.21714824]
["bitfinex","SOLUSD",1641781488278,4.11897143,140.09,139.98,10.13414824]
["bitfinex","SOLUSD",1641781488576,4.11897143,140.09,140.03,10.7108]
["bitfinex","SOLUSD",1641781488778,0.07962902,140.09,140.03,10.7108]
["bitfinex","SOLUSD",1641781488978,0.07962902,140.09,140.04,23.13]
["bitfinex","SOLUSD",1641781489176,0.07962902,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641781489377,0.07962902,140.09,140.0,24.1937]
["bitfinex","SOLUSD",1641781490480,0.07962902,140.09,140.0,24.4437]
["bitfinex","SOLUSD",1641781490677,1.784,140.08,140.0,24.4437]
["bitfinex","SOLUSD",1641781490877,12.4993,140.08,140.0,24.4437]
["bitfinex","SOLUSD",1641781491077,27.11682394,140.06,139.98,23.2688]
["bitfinex","SOLUSD",1641781491279,35.46782394,140.06,139.96,80.2874]
["bitfinex","SOLUSD",1641781491480,4.784,140.05,139.96,78.5034]
["bitfinex","SOLUSD",1641781491877,5.034,140.05,139.94,24.8184]
["bitfinex","SOLUSD",1641781492278,13.685,140.05,139.93,53.71108572]
["bitfinex","SOLUSD",1641781492578,15.46582586,140.05,139.93,53.71108572]
["bitfinex","SOLUSD",1641781493179,19.50516827,140.05,139.93,53.71108572]
["bitfinex","SOLUSD",1641781493380,10.7205,140.01,139.93,53.71108572]
["bitfinex","SOLUSD",1641781493579,3.0,140.0,139.93,53.96108572]
["bitfinex","SOLUSD",1641781495387,4.03934241,140.06,140.01,6.36762139]
["bitfinex","SOLUSD",1641781495586,4.03934241,140.05,140.02,1.784]
["bitfinex","SOLUSD",1641781495788,4.03934241,140.05,140.03,3.03219997]
["bitfinex","SOLUSD",1641781496086,5.79054646,140.08,140.04,58.784]
["bitfinex","SOLUSD",1641781496287,0.07962902,140.09,140.05,23.66840709]
["bitfinex","SOLUSD",1641781496490,0.07962902,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641781497291,0.07962902,140.09,140.04,1.21714824]
["bitfinex","SOLUSD",1641781497491,0.07962902,140.09,140.01,55.17282139]
["bitfinex","SOLUSD",1641781497691,0.07962902,140.09,140.01,53.38882139]
["bitfinex","SOLUSD",1641781497898,0.07962902,140.09,140.01,6.36762139]
["bitfinex","SOLUSD",1641781498090,1.784,140.08,140.01,6.36762139]
["bitfinex","SOLUSD",1641781498493,3.0,140.07,140.01,6.36762139]
["bitfinex","SOLUSD",1641781498691,0.07962902,140.09,140.01,6.36762139]
["bitfinex","SOLUSD",1641781499120,0.07962902,140.09,140.01,6.61762139]
["bitfinex","SOLUSD",1641781499691,3.07962902,140.09,140.01,6.61762139]
["bitfinex","SOLUSD",1641781499891,30.16505873,140.08,140.01,6.61762139]
["bitfinex","SOLUSD",1641781500290,30.41505873,140.08,140.01,6.61762139]
["bitfinex","SOLUSD",1641781500491,3.0,140.07,140.01,6.61762139]
["bitfinex","SOLUSD",1641781500690,4.784,140.07,140.01,6.61762139]
["bitfinex","SOLUSD",1641781500890,3.0,140.07,140.01,6.61762139]
["bitfinex","SOLUSD",1641781501493,3.0,140.07,140.01,6.36762139]
["bitfinex","SOLUSD",1641781501694,3.0,140.07,140.01,6.61762139]
["bitfinex","SOLUSD",1641781503792,30.16505873,140.08,140.01,6.61762139]
["bitfinex","SOLUSD",1641781504192,30.16505873,140.08,140.01,6.36762139]
["bitfinex","SOLUSD",1641781504193,30.41505873,140.08,140.01,6.36762139]
["bitfinex","SOLUSD",1641781504391,30.16505873,140.08,140.01,6.61762139]
["bitfinex","SOLUSD",1641781506092,0.07962902,140.09,140.01,6.61762139]
["bitfinex","SOLUSD",1641781506295,0.07962902,140.09,140.01,17.33002139]
["bitfinex","SOLUSD",1641781506700,0.07962902,140.09,140.01,6.61762139]
["bitfinex","SOLUSD",1641781507496,3.07962902,140.09,140.01,6.61762139]
["bitfinex","SOLUSD",1641781507697,3.07962902,140.09,140.01,8.40162139]
["bitfinex","SOLUSD",1641781507896,3.07962902,140.09,140.01,7.83476963]
["bitfinex","SOLUSD",1641781508096,3.07962902,140.09,140.02,1.784]
["bitfinex","SOLUSD",1641781508497,3.07962902,140.09,140.02,2.034]
["bitfinex","SOLUSD",1641781509199,3.07962902,140.09,140.02,3.25114824]
["bitfinex","SOLUSD",1641781509900,3.07962902,140.09,140.02,13.96274824]
["bitfinex","SOLUSD",1641781510501,3.07962902,140.09,140.02,12.7456]
["bitfinex","SOLUSD",1641781510700,3.07962902,140.09,140.02,2.034]
["bitfinex","SOLUSD",1641781511101,3.07962902,140.09,140.02,12.7454]
["bitfinex","SOLUSD",1641781511401,3.07962902,140.09,140.02,13.96254824]
["bitfinex","SOLUSD",1641781512202,0.07962902,140.09,140.02,13.96254824]
["bitfinex","SOLUSD",1641781512401,0.07962902,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641781512603,0.07962902,140.09,140.06,10.7067]
["bitfinex","SOLUSD",1641781512801,0.07962902,140.09,140.07,3.03219997]
["bitfinex","SOLUSD",1641781513001,0.07962902,140.09,140.08,22.87629904]
["bitfinex","SOLUSD",1641781513402,0.07962902,140.09,140.08,23.12629904]
["bitfinex","SOLUSD",1641781514230,0.07962902,140.09,140.08,0.25]
["bitfinex","SOLUSD",1641781514433,0.07962902,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781515230,0.07962902,140.09,140.07,35.08140036]
["bitfinex","SOLUSD",1641781515433,0.07962902,140.09,140.07,45.78890036]
["bitfinex","SOLUSD",1641781520139,0.07962902,140.09,140.07,13.98969997]
["bitfinex","SOLUSD",1641781520941,0.07962902,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781521541,0.07962902,140.09,140.07,3.03219997]
["bitfinex","SOLUSD",1641781523442,0.07962902,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781524243,0.07962902,140.09,140.07,3.03219997]
["bitfinex","SOLUSD",1641781524543,0.07962902,140.09,140.06,2.826792]
["bitfinex","SOLUSD",1641781525643,3.03219997,140.08,140.06,2.826792]
["bitfinex","SOLUSD",1641781527645,3.03219997,140.08,140.02,104.7814]
["bitfinex","SOLUSD",1641781527845,3.28219997,140.08,140.01,6.36762139]
["bitfinex","SOLUSD",1641781528045,3.0,140.07,140.01,6.36762139]
["bitfinex","SOLUSD",1641781528545,3.25,140.07,140.01,6.36762139]
["bitfinex","SOLUSD",1641781529355,3.0,140.07,140.01,6.61762139]
["bitfinex","SOLUSD",1641781530169,3.07962902,140.09,140.01,6.61762139]
["bitfinex","SOLUSD",1641781530358,0.07962902,140.09,140.01,14.88362139]
["bitfinex","SOLUSD",1641781530558,3.0,140.08,140.01,16.09774128]
["bitfinex","SOLUSD",1641781530757,3.0,140.08,140.02,1.784]
["bitfinex","SOLUSD",1641781530957,0.07962902,140.09,140.03,23.55496477]
["bitfinex","SOLUSD",1641781531359,0.07962902,140.09,140.03,23.80496477]
["bitfinex","SOLUSD",1641781532163,0.07962902,140.09,140.03,34.51576477]
["bitfinex","SOLUSD",1641781534596,0.07962902,140.09,140.04,2.99811989]
["bitfinex","SOLUSD",1641781534793,0.07962902,140.09,140.05,10.7086]
["bitfinex","SOLUSD",1641781534998,0.07962902,140.09,140.06,1.784]
["bitfinex","SOLUSD",1641781535398,0.07962902,140.09,140.07,3.03219997]
["bitfinex","SOLUSD",1641781535809,0.07962902,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781536198,0.07962902,140.09,140.07,13.98979997]
["bitfinex","SOLUSD",1641781538598,0.07962902,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781540301,0.07962902,140.09,140.07,13.98979997]
["bitfinex","SOLUSD",1641781544236,0.07962902,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781544439,0.07962902,140.09,140.07,3.03219997]
["bitfinex","SOLUSD",1641781545838,3.11182899,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781546038,0.07962902,140.09,140.07,3.28219997]
["bitfinex","SOLUSD",1641781546639,0.07962902,140.09,140.07,3.03219997]
["bitfinex","SOLUSD",1641781547240,0.07962902,140.09,140.07,13.73989997]
["bitfinex","SOLUSD",1641781548042,0.07962902,140.09,140.07,13.98989997]
["bitfinex","SOLUSD",1641781548242,0.07962902,140.09,140.07,22.70689997]
["bitfinex","SOLUSD",1641781548642,0.07962902,140.09,140.07,23.91799938]
["bitfinex","SOLUSD",1641781548845,0.07962902,140.09,140.07,46.60639938]
["bitfinex","SOLUSD",1641781550741,1.784,140.17,140.07,46.60639938]
["bitfinex","SOLUSD",1641781550941,120.7671,140.2,140.11,10.7046]
["bitfinex","SOLUSD",1641781551141,73.8234,140.2,140.11,10.7046]
["bitfinex","SOLUSD",1641781551341,73.8234,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641781551750,84.5299,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641781551951,27.36430336,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641781552151,1.782,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641781552451,2.032,140.18,140.09,157.53913627]
["bitfinex","SOLUSD",1641781552652,3.0,140.17,140.09,157.53913627]
["bitfinex","SOLUSD",1641781552855,0.032,140.18,140.09,157.53913627]
["bitfinex","SOLUSD",1641781553056,1.784,140.18,140.09,157.53913627]
["bitfinex","SOLUSD",1641781553253,1.784,140.18,140.09,128.9641]
["bitfinex","SOLUSD",1641781553458,1.784,140.18,140.07,12.4892]
["bitfinex","SOLUSD",1641781553653,1.784,140.18,140.06,10.3]
["bitfinex","SOLUSD",1641781553852,1.784,140.18,140.06,10.55]
["bitfinex","SOLUSD",1641781554253,7.03276284,140.17,140.06,36.76399466]
["bitfinex","SOLUSD",1641781554555,1.784,140.16,140.06,36.76399466]
["bitfinex","SOLUSD",1641781554758,7.28276284,140.17,140.06,36.76399466]
["bitfinex","SOLUSD",1641781554955,1.784,140.16,140.06,36.76399466]
["bitfinex","SOLUSD",1641781555384,1.784,140.16,140.06,48.68037667]
["bitfinex","SOLUSD",1641781555558,3.0,140.15,140.06,48.68037667]
["bitfinex","SOLUSD",1641781555757,3.0,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641781555957,3.25,140.17,140.07,2.034]
["bitfinex","SOLUSD",1641781556258,3.0,140.17,140.07,26.6703]
["bitfinex","SOLUSD",1641781556457,3.25,140.17,140.07,26.6703]
["bitfinex","SOLUSD",1641781556855,3.25,140.17,140.07,37.3775]
["bitfinex","SOLUSD",1641781557457,3.0,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641781557656,2.01652422,140.16,140.09,1.784]
["bitfinex","SOLUSD",1641781557859,2.01652422,140.16,140.09,13.29208201]
["bitfinex","SOLUSD",1641781558060,3.0,140.15,140.11,10.7047]
["bitfinex","SOLUSD",1641781558459,3.0,140.15,140.11,10.9547]
["bitfinex","SOLUSD",1641781558660,30.73633024,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641781559562,30.73633024,140.17,140.1,23.8066]
["bitfinex","SOLUSD",1641781559763,30.98633024,140.17,140.1,23.8066]
["bitfinex","SOLUSD",1641781559963,30.73633024,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641781560362,30.73633024,140.17,140.09,75.6825]
["bitfinex","SOLUSD",1641781560564,2.01652422,140.16,140.09,73.8985]
["bitfinex","SOLUSD",1641781560964,3.0,140.15,140.09,73.8985]
["bitfinex","SOLUSD",1641781561565,3.0,140.15,140.07,10.3]
["bitfinex","SOLUSD",1641781561762,3.0,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641781561966,5.01652422,140.15,140.08,2.034]
["bitfinex","SOLUSD",1641781562664,5.26652422,140.15,140.08,2.034]
["bitfinex","SOLUSD",1641781563265,2.01652422,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641781563465,2.01652422,140.14,140.07,12.334]
["bitfinex","SOLUSD",1641781563665,3.0,140.13,140.07,12.334]
["bitfinex","SOLUSD",1641781565266,3.0,140.13,140.07,10.55]
["bitfinex","SOLUSD",1641781565667,3.0,140.13,140.07,22.45665187]
["bitfinex","SOLUSD",1641781565865,2.01652422,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641781566066,2.01652422,140.14,140.09,1.784]
["bitfinex","SOLUSD",1641781566267,2.01652422,140.14,140.09,2.98305187]
["bitfinex","SOLUSD",1641781566467,2.01652422,140.18,140.1,1.19905187]
["bitfinex","SOLUSD",1641781566668,2.01652422,140.18,140.1,24.16985187]
["bitfinex","SOLUSD",1641781566870,3.0,140.17,140.1,24.41985187]
["bitfinex","SOLUSD",1641781567467,3.0,140.17,140.11,10.7047]
["bitfinex","SOLUSD",1641781567670,3.0,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641781568067,3.0,140.17,140.12,2.032]
["bitfinex","SOLUSD",1641781568467,3.0,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641781568768,1.782,140.16,140.06,1.87950848]
["bitfinex","SOLUSD",1641781568968,2.032,140.16,140.06,1.87950848]
["bitfinex","SOLUSD",1641781569167,3.0,140.15,140.05,26.4321]
["bitfinex","SOLUSD",1641781569368,3.0,140.15,140.05,37.1412]
["bitfinex","SOLUSD",1641781569566,3.0,140.15,140.06,23.67974783]
["bitfinex","SOLUSD",1641781569968,3.0,140.15,140.06,23.92974783]
["bitfinex","SOLUSD",1641781570169,5.01652422,140.15,140.06,23.92974783]
["bitfinex","SOLUSD",1641781571368,3.0,140.15,140.06,23.92974783]
["bitfinex","SOLUSD",1641781571569,3.0,140.16,140.06,23.92974783]
["bitfinex","SOLUSD",1641781572170,3.0,140.16,140.07,10.7076]
["bitfinex","SOLUSD",1641781572368,3.0,140.16,140.08,1.784]
["bitfinex","SOLUSD",1641781572771,3.0,140.16,140.08,2.034]
["bitfinex","SOLUSD",1641781576673,3.0,140.16,140.08,12.7408]
["bitfinex","SOLUSD",1641781576876,3.0,140.16,140.08,18.9098]
["bitfinex","SOLUSD",1641781577074,5.01652422,140.16,140.08,18.9098]
["bitfinex","SOLUSD",1641781577899,3.0,140.16,140.08,18.9098]
["bitfinex","SOLUSD",1641781579399,3.0,140.16,140.08,12.7408]
["bitfinex","SOLUSD",1641781579903,31.88586543,140.15,140.08,1.784]
["bitfinex","SOLUSD",1641781580105,3.0,140.14,140.06,23.67974783]
["bitfinex","SOLUSD",1641781580301,1.784,140.13,140.06,23.67974783]
["bitfinex","SOLUSD",1641781580502,3.0,140.12,140.06,23.67974783]
["bitfinex","SOLUSD",1641781580703,2.01652422,140.17,140.06,23.67974783]
["bitfinex","SOLUSD",1641781580904,3.0,140.15,140.07,1.19905187]
["bitfinex","SOLUSD",1641781581112,3.0,140.15,140.08,12.4906]
["bitfinex","SOLUSD",1641781581403,2.01652422,140.13,140.08,21.4716]
["bitfinex","SOLUSD",1641781581603,0.00652422,140.13,140.09,1.19905187]
["bitfinex","SOLUSD",1641781581804,78.4886,140.21,140.11,58.0]
["bitfinex","SOLUSD",1641781582005,5.79054646,140.23,140.12,3.26]
["bitfinex","SOLUSD",1641781582206,5.79054646,140.23,140.16,10.7005]
["bitfinex","SOLUSD",1641781582406,5.79054646,140.23,140.16,17.5915]
["bitfinex","SOLUSD",1641781582605,5.79054646,140.25,140.17,28.11112174]
["bitfinex","SOLUSD",1641781582809,5.79054646,140.25,140.17,29.31017361]
["bitfinex","SOLUSD",1641781583007,3.0,140.24,140.17,29.56017361]
["bitfinex","SOLUSD",1641781583307,3.0,140.24,140.17,28.36112174]
["bitfinex","SOLUSD",1641781583506,3.0,140.25,140.17,28.36112174]
["bitfinex","SOLUSD",1641781584308,3.0,140.25,140.17,39.06102174]
["bitfinex","SOLUSD",1641781584708,3.0,140.25,140.17,28.36112174]
["bitfinex","SOLUSD",1641781584910,3.25,140.25,140.17,28.11112174]
["bitfinex","SOLUSD",1641781585910,5.032,140.25,140.17,28.11112174]
["bitfinex","SOLUSD",1641781586312,9.06431369,140.25,140.17,28.11112174]
["bitfinex","SOLUSD",1641781587415,9.06431369,140.25,140.17,28.36112174]
["bitfinex","SOLUSD",1641781588417,5.032,140.25,140.17,28.36112174]
["bitfinex","SOLUSD",1641781590619,15.734,140.25,140.17,28.11112174]
["bitfinex","SOLUSD",1641781591119,19.76631369,140.25,140.17,28.11112174]
["bitfinex","SOLUSD",1641781593221,5.81431369,140.25,140.17,29.56017361]
["bitfinex","SOLUSD",1641781593424,4.03231369,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641781593821,46.1008,140.26,140.19,1.19905187]
["bitfinex","SOLUSD",1641781594025,4.03231369,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641781594222,4.03231369,140.28,140.2,7.753]
["bitfinex","SOLUSD",1641781594423,4.03231369,140.28,140.2,9.20205187]
["bitfinex","SOLUSD",1641781594622,43.98821208,140.3,140.2,9.20205187]
["bitfinex","SOLUSD",1641781595023,43.98821208,140.3,140.21,10.697]
["bitfinex","SOLUSD",1641781595325,44.23821208,140.3,140.21,10.697]
["bitfinex","SOLUSD",1641781595523,44.23821208,140.3,140.21,12.14605187]
["bitfinex","SOLUSD",1641781595725,5.79054646,140.34,140.31,28.12389839]
["bitfinex","SOLUSD",1641781595925,5.79054646,140.34,140.32,3.03219997]
["bitfinex","SOLUSD",1641781596423,10.79554762,140.4,140.32,3.28219997]
["bitfinex","SOLUSD",1641781596653,35.59230995,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641781596824,27.07676233,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641781597123,27.07676233,140.4,140.32,12.7187]
["bitfinex","SOLUSD",1641781598525,3.0,140.39,140.32,12.7187]
["bitfinex","SOLUSD",1641781599226,27.07676233,140.4,140.32,12.7187]
["bitfinex","SOLUSD",1641781599829,27.32676233,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641781600230,27.32676233,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641781600433,4.78,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641781600930,5.03,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641781601334,5.03,140.39,140.31,28.12389839]
["bitfinex","SOLUSD",1641781601534,15.33,140.39,140.31,28.12389839]
["bitfinex","SOLUSD",1641781603032,26.0219,140.39,140.31,28.12389839]
["bitfinex","SOLUSD",1641781603234,15.33,140.39,140.31,28.12389839]
["bitfinex","SOLUSD",1641781604260,26.0219,140.39,140.31,28.12389839]
["bitfinex","SOLUSD",1641781606559,32.17016604,140.39,140.31,28.12389839]
["bitfinex","SOLUSD",1641781607360,10.6941,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641781607558,10.6941,140.36,140.23,27.35717067]
["bitfinex","SOLUSD",1641781607559,23.99081058,140.34,140.24,1.78]
["bitfinex","SOLUSD",1641781607761,34.29081058,140.34,140.24,1.78]
["bitfinex","SOLUSD",1641781607959,3.0,140.33,140.25,10.6938]
["bitfinex","SOLUSD",1641781608359,3.25,140.33,140.25,10.6938]
["bitfinex","SOLUSD",1641781608560,3.25,140.33,140.25,10.9438]
["bitfinex","SOLUSD",1641781608758,0.25,140.33,140.25,10.9438]
["bitfinex","SOLUSD",1641781608958,34.29081058,140.34,140.25,10.9438]
["bitfinex","SOLUSD",1641781609159,34.29081058,140.34,140.25,12.13690419]
["bitfinex","SOLUSD",1641781609761,3.0,140.33,140.25,12.13690419]
["bitfinex","SOLUSD",1641781612274,3.0,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641781612476,34.29081058,140.34,140.26,12.7252]
["bitfinex","SOLUSD",1641781612675,23.99081058,140.34,140.26,12.7252]
["bitfinex","SOLUSD",1641781612875,10.3,140.37,140.26,12.7252]
["bitfinex","SOLUSD",1641781613075,3.0,140.36,140.26,12.7252]
["bitfinex","SOLUSD",1641781613275,3.0,140.36,140.26,13.91830419]
["bitfinex","SOLUSD",1641781613477,3.25,140.36,140.26,13.91830419]
["bitfinex","SOLUSD",1641781614075,0.25,140.36,140.26,13.91830419]
["bitfinex","SOLUSD",1641781614276,3.0,140.35,140.26,37.15810419]
["bitfinex","SOLUSD",1641781614475,0.25,140.36,140.26,37.15810419]
["bitfinex","SOLUSD",1641781614677,3.25,140.37,140.26,43.18210419]
["bitfinex","SOLUSD",1641781616677,30.62395934,140.37,140.26,43.18210419]
["bitfinex","SOLUSD",1641781618279,3.0,140.37,140.26,43.18210419]
["bitfinex","SOLUSD",1641781618479,3.0,140.37,140.27,0.26]
["bitfinex","SOLUSD",1641781618685,3.0,140.37,140.32,10.6886]
["bitfinex","SOLUSD",1641781618987,3.0,140.37,140.32,16.2376]
["bitfinex","SOLUSD",1641781619179,31.43907679,140.4,140.32,16.2376]
["bitfinex","SOLUSD",1641781620580,31.43907679,140.4,140.32,10.9386]
["bitfinex","SOLUSD",1641781620781,31.43907679,140.4,140.3,1.78]
["bitfinex","SOLUSD",1641781620987,1.78,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641781621481,3.0,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641781622085,3.25,140.38,140.29,24.7272]
["bitfinex","SOLUSD",1641781622287,3.25,140.38,140.29,26.5072]
["bitfinex","SOLUSD",1641781622588,0.25,140.38,140.29,26.5072]
["bitfinex","SOLUSD",1641781622786,3.0,140.37,140.29,26.5072]
["bitfinex","SOLUSD",1641781622986,0.25,140.38,140.29,24.7272]
["bitfinex","SOLUSD",1641781623389,3.25,140.39,140.29,24.7272]
["bitfinex","SOLUSD",1641781623988,10.3,140.38,140.29,10.941]
["bitfinex","SOLUSD",1641781624289,1.78,140.37,140.29,10.941]
["bitfinex","SOLUSD",1641781624488,0.25,140.37,140.29,10.941]
["bitfinex","SOLUSD",1641781624789,3.0,140.36,140.29,10.941]
["bitfinex","SOLUSD",1641781625188,0.25,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641781625387,2.03,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641781625587,2.03,140.36,140.28,24.1676]
["bitfinex","SOLUSD",1641781625787,0.25,140.36,140.28,24.1676]
["bitfinex","SOLUSD",1641781626492,13.9428,140.37,140.28,24.1676]
["bitfinex","SOLUSD",1641781628192,3.25,140.37,140.28,34.8592]
["bitfinex","SOLUSD",1641781628393,3.0,140.37,140.28,34.8592]
["bitfinex","SOLUSD",1641781629101,3.0,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641781629496,3.0,140.38,140.29,3.22760287]
["bitfinex","SOLUSD",1641781629698,3.0,140.38,140.29,9.68260287]
["bitfinex","SOLUSD",1641781629907,3.0,140.39,140.29,9.68260287]
["bitfinex","SOLUSD",1641781630099,1.78,140.38,140.29,6.705]
["bitfinex","SOLUSD",1641781630298,10.692,140.38,140.29,6.705]
["bitfinex","SOLUSD",1641781630525,3.0,140.37,140.29,6.705]
["bitfinex","SOLUSD",1641781630925,3.25,140.37,140.29,6.705]
["bitfinex","SOLUSD",1641781631127,3.25,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641781631324,3.25,140.37,140.28,25.9476]
["bitfinex","SOLUSD",1641781631525,0.25,140.37,140.28,25.9476]
["bitfinex","SOLUSD",1641781631926,3.25,140.38,140.29,10.6908]
["bitfinex","SOLUSD",1641781632330,3.25,140.38,140.29,10.9408]
["bitfinex","SOLUSD",1641781636829,3.0,140.38,140.29,10.9408]
["bitfinex","SOLUSD",1641781637631,3.0,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641781637832,3.0,140.38,140.3,12.4702]
["bitfinex","SOLUSD",1641781638032,3.0,140.39,140.3,12.7202]
["bitfinex","SOLUSD",1641781638433,3.25,140.39,140.3,12.7202]
["bitfinex","SOLUSD",1641781638831,4.03420157,140.38,140.3,35.4001]
["bitfinex","SOLUSD",1641781639031,3.0,140.37,140.3,35.4001]
["bitfinex","SOLUSD",1641781640333,3.25,140.39,140.3,35.4001]
["bitfinex","SOLUSD",1641781640832,3.25,140.39,140.3,24.7099]
["bitfinex","SOLUSD",1641781641532,4.03672743,140.38,140.3,24.7099]
["bitfinex","SOLUSD",1641781641932,3.0,140.37,140.3,24.7099]
["bitfinex","SOLUSD",1641781642935,3.25,140.39,140.3,33.6202]
["bitfinex","SOLUSD",1641781643133,3.25,140.39,140.3,35.4002]
["bitfinex","SOLUSD",1641781643432,3.25,140.39,140.3,36.60531622]
["bitfinex","SOLUSD",1641781644137,4.03718958,140.38,140.3,36.60531622]
["bitfinex","SOLUSD",1641781644539,3.0,140.37,140.3,36.60531622]
["bitfinex","SOLUSD",1641781644735,74.362379,140.41,140.3,36.60531622]
["bitfinex","SOLUSD",1641781644938,0.360179,140.41,140.32,0.30662136]
["bitfinex","SOLUSD",1641781645138,0.360179,140.41,140.35,10.6863]
["bitfinex","SOLUSD",1641781645539,0.360179,140.41,140.35,12.14445872]
["bitfinex","SOLUSD",1641781646241,0.360179,140.41,140.35,22.55345872]
["bitfinex","SOLUSD",1641781646439,0.360179,140.41,140.35,45.17705872]
["bitfinex","SOLUSD",1641781648143,0.360179,140.41,140.35,34.49075872]
["bitfinex","SOLUSD",1641781648343,0.360179,140.41,140.35,31.5026]
["bitfinex","SOLUSD",1641781648542,3.360179,140.41,140.35,31.5026]
["bitfinex","SOLUSD",1641781649174,3.610179,140.41,140.35,31.2526]
["bitfinex","SOLUSD",1641781649743,3.610179,140.41,140.35,8.629]
["bitfinex","SOLUSD",1641781649944,3.610179,140.41,140.31,25.7688]
["bitfinex","SOLUSD",1641781650146,3.610179,140.41,140.31,49.7512]
["bitfinex","SOLUSD",1641781650346,0.610179,140.41,140.31,50.95935872]
["bitfinex","SOLUSD",1641781650545,3.0,140.4,140.31,51.20935872]
["bitfinex","SOLUSD",1641781651144,0.360179,140.41,140.31,51.20935872]
["bitfinex","SOLUSD",1641781651145,3.360179,140.41,140.31,51.20935872]
["bitfinex","SOLUSD",1641781652345,3.360179,140.41,140.31,50.95935872]
["bitfinex","SOLUSD",1641781652949,3.610179,140.41,140.31,37.27055872]
["bitfinex","SOLUSD",1641781653148,1.78,140.4,140.29,1.21120131]
["bitfinex","SOLUSD",1641781653348,1.78,140.4,140.28,22.6487]
["bitfinex","SOLUSD",1641781653548,3.0,140.39,140.28,22.6487]
["bitfinex","SOLUSD",1641781653747,1.78,140.38,140.28,22.6487]
["bitfinex","SOLUSD",1641781653946,25.05189433,140.37,140.28,47.43965941]
["bitfinex","SOLUSD",1641781654149,28.05189433,140.37,140.28,47.43965941]
["bitfinex","SOLUSD",1641781654346,10.6933,140.36,140.28,47.43965941]
["bitfinex","SOLUSD",1641781654547,10.9433,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641781654948,10.9433,140.36,140.28,22.6487]
["bitfinex","SOLUSD",1641781655547,10.9433,140.36,140.28,22.8987]
["bitfinex","SOLUSD",1641781657250,12.7233,140.36,140.28,22.8987]
["bitfinex","SOLUSD",1641781660957,10.9433,140.36,140.28,22.8987]
["bitfinex","SOLUSD",1641781662055,10.9433,140.36,140.28,28.5707]
["bitfinex","SOLUSD",1641781662257,12.7233,140.36,140.28,28.5707]
["bitfinex","SOLUSD",1641781662457,12.4733,140.36,140.28,29.78494196]
["bitfinex","SOLUSD",1641781662856,10.6933,140.36,140.28,31.56494196]
["bitfinex","SOLUSD",1641781664296,10.6933,140.36,140.28,25.89294196]
["bitfinex","SOLUSD",1641781664492,10.6933,140.36,140.28,24.11294196]
["bitfinex","SOLUSD",1641781670098,10.6933,140.36,140.28,23.86294196]
["bitfinex","SOLUSD",1641781670294,10.6933,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641781670295,10.9433,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641781670495,10.6953,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641781670896,3.0,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641781671301,21.2453,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641781671497,3.0,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641781671799,10.9453,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641781671998,3.0,140.33,140.27,2.03]
["bitfinex","SOLUSD",1641781672196,21.2453,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641781672398,0.25,140.33,140.27,2.03]
["bitfinex","SOLUSD",1641781672597,21.2453,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641781672998,3.0,140.33,140.27,2.03]
["bitfinex","SOLUSD",1641781673199,21.2453,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641781673400,3.0,140.33,140.27,1.46424196]
["bitfinex","SOLUSD",1641781673604,10.9453,140.34,140.27,1.21424196]
["bitfinex","SOLUSD",1641781673801,10.9453,140.34,140.27,1.46424196]
["bitfinex","SOLUSD",1641781674000,3.0,140.33,140.27,1.46424196]
["bitfinex","SOLUSD",1641781674399,3.25,140.33,140.27,1.46424196]
["bitfinex","SOLUSD",1641781674599,9.9453,140.34,140.27,1.21424196]
["bitfinex","SOLUSD",1641781674800,4.78,140.33,140.27,1.21424196]
["bitfinex","SOLUSD",1641781675002,1.78,140.33,140.27,1.21424196]
["bitfinex","SOLUSD",1641781675803,1.78,140.33,140.25,74.6421]
["bitfinex","SOLUSD",1641781676101,1.78,140.33,140.25,74.8921]
["bitfinex","SOLUSD",1641781676305,2.03,140.33,140.25,74.8921]
["bitfinex","SOLUSD",1641781676503,12.7258,140.33,140.25,74.8921]
["bitfinex","SOLUSD",1641781677104,2.03,140.33,140.25,74.8921]
["bitfinex","SOLUSD",1641781677306,1.78,140.33,140.25,74.8921]
["bitfinex","SOLUSD",1641781677505,0.25,140.33,140.25,76.6741]
["bitfinex","SOLUSD",1641781677805,0.25,140.33,140.25,74.8921]
["bitfinex","SOLUSD",1641781678107,3.0,140.34,140.25,76.10634196]
["bitfinex","SOLUSD",1641781678305,34.4715,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641781678505,3.0,140.35,140.26,26.643]
["bitfinex","SOLUSD",1641781678706,34.4715,140.36,140.27,1.21424196]
["bitfinex","SOLUSD",1641781678907,10.9441,140.35,140.27,1.21424196]
["bitfinex","SOLUSD",1641781679106,23.0241,140.35,140.27,1.46424196]
["bitfinex","SOLUSD",1641781680106,21.2441,140.35,140.27,1.46424196]
["bitfinex","SOLUSD",1641781680707,10.3,140.35,140.27,1.46424196]
["bitfinex","SOLUSD",1641781681009,1.78,140.4,140.28,4.47424196]
["bitfinex","SOLUSD",1641781681211,1.78,140.4,140.29,22.7341]
["bitfinex","SOLUSD",1641781681414,1.78,140.4,140.29,23.94834196]
["bitfinex","SOLUSD",1641781681608,1.78,140.4,140.3,3.0]
["bitfinex","SOLUSD",1641781681907,24.2473376,140.4,140.31,47.23990117]
["bitfinex","SOLUSD",1641781682108,34.9376376,140.4,140.31,47.23990117]
["bitfinex","SOLUSD",1641781682308,35.1876376,140.4,140.31,23.6265]
["bitfinex","SOLUSD",1641781682808,35.1876376,140.4,140.31,0.25]
["bitfinex","SOLUSD",1641781683434,35.1876376,140.4,140.29,27.36732815]
["bitfinex","SOLUSD",1641781683636,35.1876376,140.4,140.3,23.6297]
["bitfinex","SOLUSD",1641781683834,1.78,140.39,140.3,24.84394196]
["bitfinex","SOLUSD",1641781684040,2.03,140.39,140.3,25.09394196]
["bitfinex","SOLUSD",1641781684238,12.7216,140.39,140.3,25.09394196]
["bitfinex","SOLUSD",1641781684439,1.78,140.39,140.31,1.21424196]
["bitfinex","SOLUSD",1641781684636,12.440179,140.41,140.31,2.99424196]
["bitfinex","SOLUSD",1641781684836,0.360179,140.41,140.32,22.6606]
["bitfinex","SOLUSD",1641781685138,3.0,140.4,140.33,3.0]
["bitfinex","SOLUSD",1641781685435,0.610179,140.41,140.33,21.28954196]
["bitfinex","SOLUSD",1641781685436,0.360179,140.41,140.33,21.28954196]
["bitfinex","SOLUSD",1641781685639,0.360179,140.41,140.34,1.21424196]
["bitfinex","SOLUSD",1641781685836,0.360179,140.41,140.35,30.23633521]
["bitfinex","SOLUSD",1641781686037,0.360179,140.41,140.35,33.48633521]
["bitfinex","SOLUSD",1641781686237,0.360179,140.41,140.36,1.21424196]
["bitfinex","SOLUSD",1641781686438,0.360179,140.41,140.36,9.20924196]
["bitfinex","SOLUSD",1641781686642,0.360179,140.41,140.38,10.6842]
["bitfinex","SOLUSD",1641781686839,0.360179,140.41,140.39,3.03219997]
["bitfinex","SOLUSD",1641781687039,0.360179,140.41,140.4,3.0]
["bitfinex","SOLUSD",1641781687239,0.360179,140.41,140.39,4.49644193]
["bitfinex","SOLUSD",1641781687640,0.360179,140.41,140.39,15.17994193]
["bitfinex","SOLUSD",1641781687839,4.02287579,140.47,140.4,54.21424196]
["bitfinex","SOLUSD",1641781688039,4.02287579,140.47,140.41,1.78]
["bitfinex","SOLUSD",1641781688239,4.02287579,140.47,140.41,2.99424196]
["bitfinex","SOLUSD",1641781688439,4.02287579,140.47,140.42,4.21424196]
["bitfinex","SOLUSD",1641781688640,6.22478067,140.5,140.42,4.21424196]
["bitfinex","SOLUSD",1641781688840,0.17934546,140.5,140.45,10.6787]
["bitfinex","SOLUSD",1641781689040,0.17934546,140.5,140.45,17.4417]
["bitfinex","SOLUSD",1641781689440,0.17934546,140.5,140.45,6.763]
["bitfinex","SOLUSD",1641781690043,0.17934546,140.5,140.42,104.0307]
["bitfinex","SOLUSD",1641781690240,0.17934546,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641781691041,0.17934546,140.5,140.42,10.931]
["bitfinex","SOLUSD",1641781691243,0.17934546,140.5,140.42,10.681]
["bitfinex","SOLUSD",1641781691440,0.17934546,140.5,140.42,12.14524196]
["bitfinex","SOLUSD",1641781696244,0.17934546,140.5,140.42,11.89524196]
["bitfinex","SOLUSD",1641781696443,0.17934546,140.5,140.4,110.851]
["bitfinex","SOLUSD",1641781696645,1.95734546,140.5,140.4,110.851]
["bitfinex","SOLUSD",1641781696844,1.95734546,140.5,140.4,100.1689]
["bitfinex","SOLUSD",1641781697045,3.0,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641781697242,1.78,140.48,140.36,13.47979102]
["bitfinex","SOLUSD",1641781697443,10.3,140.47,140.35,103.4866]
["bitfinex","SOLUSD",1641781697643,1.78,140.46,140.35,101.7066]
["bitfinex","SOLUSD",1641781697942,29.56030474,140.46,140.36,27.37424963]
["bitfinex","SOLUSD",1641781698144,28.03030474,140.46,140.36,29.15424963]
["bitfinex","SOLUSD",1641781698643,27.78030474,140.46,140.36,29.15424963]
["bitfinex","SOLUSD",1641781698844,28.03030474,140.46,140.36,29.15424963]
["bitfinex","SOLUSD",1641781699045,28.03030474,140.46,140.36,30.36849159]
["bitfinex","SOLUSD",1641781699448,38.71630474,140.46,140.36,41.05409159]
["bitfinex","SOLUSD",1641781699845,38.71630474,140.46,140.36,12.4656]
["bitfinex","SOLUSD",1641781700045,38.71630474,140.46,140.36,12.7156]
["bitfinex","SOLUSD",1641781700246,1.78,140.45,140.36,12.7156]
["bitfinex","SOLUSD",1641781700449,2.03,140.45,140.36,12.7156]
["bitfinex","SOLUSD",1641781700648,2.03,140.45,140.36,12.4656]
["bitfinex","SOLUSD",1641781700946,1.78,140.45,140.36,38.44565662]
["bitfinex","SOLUSD",1641781701346,27.78030474,140.46,140.36,39.65989858]
["bitfinex","SOLUSD",1641781701949,27.78030474,140.46,140.36,39.90989858]
["bitfinex","SOLUSD",1641781702551,40.49590474,140.46,140.36,39.90989858]
["bitfinex","SOLUSD",1641781703049,3.0,140.45,140.36,39.90989858]
["bitfinex","SOLUSD",1641781703651,3.0,140.45,140.36,13.67984196]
["bitfinex","SOLUSD",1641781703849,3.25,140.45,140.36,13.67984196]
["bitfinex","SOLUSD",1641781704450,15.7163,140.45,140.36,11.89984196]
["bitfinex","SOLUSD",1641781705449,13.9363,140.45,140.36,11.89984196]
["bitfinex","SOLUSD",1641781705951,13.9363,140.45,140.36,12.14984196]
["bitfinex","SOLUSD",1641781706153,13.9363,140.45,140.36,10.9356]
["bitfinex","SOLUSD",1641781706553,1.78,140.44,140.36,12.14984196]
["bitfinex","SOLUSD",1641781706954,2.03,140.44,140.36,10.9356]
["bitfinex","SOLUSD",1641781707853,0.25,140.44,140.35,101.7066]
["bitfinex","SOLUSD",1641781708053,4.78,140.43,140.31,1.21424196]
["bitfinex","SOLUSD",1641781708254,10.3,140.42,140.3,74.8625]
["bitfinex","SOLUSD",1641781708552,28.49707076,140.4,140.3,101.26406214]
["bitfinex","SOLUSD",1641781708756,1.78,140.39,140.3,101.26406214]
["bitfinex","SOLUSD",1641781708952,2.03,140.39,140.3,101.26406214]
["bitfinex","SOLUSD",1641781709153,12.4708,140.39,140.3,101.26406214]
["bitfinex","SOLUSD",1641781709354,1.78,140.39,140.3,111.95386214]
["bitfinex","SOLUSD",1641781709556,94.7987,140.42,140.31,1.78]
["bitfinex","SOLUSD",1641781709755,96.79704831,140.42,140.31,26.2071]
["bitfinex","SOLUSD",1641781709958,15.54834831,140.42,140.32,1.21424196]
["bitfinex","SOLUSD",1641781710157,15.54834831,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641781710554,17.32834831,140.42,140.33,3.24424196]
["bitfinex","SOLUSD",1641781710755,15.33,140.42,140.33,3.24424196]
["bitfinex","SOLUSD",1641781711560,15.33,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641781711957,17.32834831,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641781712957,1.99834831,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641781713157,12.4703,140.39,140.31,24.4271]
["bitfinex","SOLUSD",1641781713359,12.4703,140.39,140.31,24.6771]
["bitfinex","SOLUSD",1641781713557,12.7203,140.39,140.31,25.89134196]
["bitfinex","SOLUSD",1641781714257,12.7203,140.39,140.31,24.6771]
["bitfinex","SOLUSD",1641781714657,12.7203,140.39,140.31,25.89134196]
["bitfinex","SOLUSD",1641781715661,1.78,140.39,140.31,36.58094196]
["bitfinex","SOLUSD",1641781716464,20.9896,140.4,140.31,36.58094196]
["bitfinex","SOLUSD",1641781716663,3.0,140.39,140.31,36.58094196]
["bitfinex","SOLUSD",1641781717164,3.25,140.39,140.31,36.58094196]
["bitfinex","SOLUSD",1641781717765,3.0,140.39,140.31,36.58094196]
["bitfinex","SOLUSD",1641781717972,3.25,140.39,140.31,36.58094196]
["bitfinex","SOLUSD",1641781718565,13.9405,140.39,140.31,25.89134196]
["bitfinex","SOLUSD",1641781718764,13.9405,140.39,140.31,24.6771]
["bitfinex","SOLUSD",1641781719768,3.25,140.39,140.31,35.3667]
["bitfinex","SOLUSD",1641781720170,3.0,140.39,140.31,35.3667]
["bitfinex","SOLUSD",1641781720371,3.0,140.4,140.31,36.58094196]
["bitfinex","SOLUSD",1641781720870,10.6896,140.41,140.31,36.58094196]
["bitfinex","SOLUSD",1641781721072,3.0,140.4,140.31,36.58094196]
["bitfinex","SOLUSD",1641781721272,3.0,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641781721470,35.04834831,140.42,140.32,2.03]
["bitfinex","SOLUSD",1641781721670,35.29834831,140.42,140.34,10.6874]
["bitfinex","SOLUSD",1641781721872,12.54834831,140.42,140.34,10.6874]
["bitfinex","SOLUSD",1641781722071,10.55,140.42,140.34,10.9374]
["bitfinex","SOLUSD",1641781722772,21.2382,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641781722970,1.78,140.41,140.32,10.9382]
["bitfinex","SOLUSD",1641781723170,1.78,140.41,140.31,24.4271]
["bitfinex","SOLUSD",1641781723372,4.02834831,140.41,140.31,24.4271]
["bitfinex","SOLUSD",1641781723572,10.3,140.4,140.31,24.4271]
["bitfinex","SOLUSD",1641781723773,10.6914,140.38,140.31,24.4271]
["bitfinex","SOLUSD",1641781724074,10.9414,140.38,140.3,74.8625]
["bitfinex","SOLUSD",1641781724474,1.78,140.39,140.3,74.8625]
["bitfinex","SOLUSD",1641781724672,1.99834831,140.4,140.32,0.07]
["bitfinex","SOLUSD",1641781724971,1.99834831,140.4,140.36,10.6855]
["bitfinex","SOLUSD",1641781725172,1.99834831,140.4,140.36,16.5905]
["bitfinex","SOLUSD",1641781725373,1.99834831,140.4,140.36,16.8405]
["bitfinex","SOLUSD",1641781725572,1.99834831,140.43,140.36,16.8405]
["bitfinex","SOLUSD",1641781725772,1.99834831,140.43,140.36,10.9355]
["bitfinex","SOLUSD",1641781725972,2.24834831,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641781726372,2.24834831,140.43,140.33,25.5963]
["bitfinex","SOLUSD",1641781726573,1.99834831,140.42,140.33,25.5963]
["bitfinex","SOLUSD",1641781726773,3.77834831,140.42,140.33,51.93982026]
["bitfinex","SOLUSD",1641781727174,1.99834831,140.42,140.34,35.6135]
["bitfinex","SOLUSD",1641781727376,1.99834831,140.41,140.34,9.004]
["bitfinex","SOLUSD",1641781727575,1.99834831,140.41,140.35,2.99424196]
["bitfinex","SOLUSD",1641781727994,1.99834831,140.41,140.36,4.21424196]
["bitfinex","SOLUSD",1641781728179,1.99834831,140.44,140.39,10.6834]
["bitfinex","SOLUSD",1641781728580,3.0,140.43,140.39,10.9334]
["bitfinex","SOLUSD",1641781729480,3.0,140.43,140.4,38.69840114]
["bitfinex","SOLUSD",1641781729682,1.99834831,140.45,140.41,3.03219997]
["bitfinex","SOLUSD",1641781730079,1.99834831,140.45,140.41,3.28219997]
["bitfinex","SOLUSD",1641781731283,1.99834831,140.46,140.41,3.28219997]
["bitfinex","SOLUSD",1641781731481,2.24834831,140.46,140.41,13.96419997]
["bitfinex","SOLUSD",1641781732805,1.99834831,140.46,140.41,13.96419997]
["bitfinex","SOLUSD",1641781733009,1.99834831,140.45,140.41,13.96419997]
["bitfinex","SOLUSD",1641781733609,1.99834831,140.48,140.41,13.96419997]
["bitfinex","SOLUSD",1641781733909,1.99834831,140.48,140.41,38.45719997]
["bitfinex","SOLUSD",1641781734207,1.99834831,140.48,140.41,39.67144193]
["bitfinex","SOLUSD",1641781734609,1.99834831,140.49,140.41,39.67144193]
["bitfinex","SOLUSD",1641781734909,1.99834831,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641781735111,1.99834831,140.49,140.42,12.4588]
["bitfinex","SOLUSD",1641781735311,1.99834831,140.49,140.42,12.7088]
["bitfinex","SOLUSD",1641781735613,1.99834831,140.49,140.42,13.92304196]
["bitfinex","SOLUSD",1641781735809,1.99834831,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641781736010,2.17769377,140.5,140.43,3.51]
["bitfinex","SOLUSD",1641781736311,2.17769377,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641781736509,2.17769377,140.5,140.46,10.6778]
["bitfinex","SOLUSD",1641781736709,0.17934546,140.5,140.46,10.6778]
["bitfinex","SOLUSD",1641781736910,0.17934546,140.5,140.46,10.9278]
["bitfinex","SOLUSD",1641781737109,3.17934546,140.5,140.46,10.9278]
["bitfinex","SOLUSD",1641781737911,0.17934546,140.5,140.46,10.9278]
["bitfinex","SOLUSD",1641781738512,0.17934546,140.5,140.46,37.27132026]
["bitfinex","SOLUSD",1641781739411,0.17934546,140.5,140.46,10.9278]
["bitfinex","SOLUSD",1641781739611,0.17934546,140.5,140.46,0.25]
["bitfinex","SOLUSD",1641781740011,0.17934546,140.5,140.44,34.0187]
["bitfinex","SOLUSD",1641781740717,0.17934546,140.5,140.44,35.23294196]
["bitfinex","SOLUSD",1641781742816,0.17934546,140.5,140.44,34.0187]
["bitfinex","SOLUSD",1641781744615,0.17934546,140.5,140.44,37.01094196]
["bitfinex","SOLUSD",1641781745114,0.17934546,140.5,140.44,37.08094196]
["bitfinex","SOLUSD",1641781746116,0.17934546,140.5,140.45,3.0]
["bitfinex","SOLUSD",1641781746315,0.17934546,140.5,140.47,10.6772]
["bitfinex","SOLUSD",1641781746519,0.17934546,140.5,140.48,3.03219997]
["bitfinex","SOLUSD",1641781746718,3.21154543,140.5,140.48,3.03219997]
["bitfinex","SOLUSD",1641781746917,3.21154543,140.5,140.48,3.28219997]
["bitfinex","SOLUSD",1641781747816,0.17934546,140.5,140.48,3.28219997]
["bitfinex","SOLUSD",1641781748722,0.17934546,140.5,140.48,13.95889997]
["bitfinex","SOLUSD",1641781750523,0.17934546,140.5,140.48,3.28219997]
["bitfinex","SOLUSD",1641781751022,3.03219997,140.49,140.48,0.25]
["bitfinex","SOLUSD",1641781751420,3.03219997,140.49,140.44,61.91964196]
["bitfinex","SOLUSD",1641781751623,3.03219997,140.49,140.47,10.6773]
["bitfinex","SOLUSD",1641781751821,0.17934546,140.5,140.47,10.6773]
["bitfinex","SOLUSD",1641781752022,0.17934546,140.5,140.48,3.03219997]
["bitfinex","SOLUSD",1641781752220,0.17934546,140.5,140.48,0.25]
["bitfinex","SOLUSD",1641781752221,3.03219997,140.49,140.48,0.25]
["bitfinex","SOLUSD",1641781752821,0.17934546,140.5,140.48,0.25]
["bitfinex","SOLUSD",1641781753224,0.17934546,140.5,140.49,26.03219997]
["bitfinex","SOLUSD",1641781753423,0.17934546,140.5,140.49,26.28219997]
["bitfinex","SOLUSD",1641781753622,0.17934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781754423,0.17934546,140.5,140.49,13.95779997]
["bitfinex","SOLUSD",1641781755924,0.17934546,140.5,140.49,40.29842765]
["bitfinex","SOLUSD",1641781759327,0.17934546,140.5,140.49,13.95779997]
["bitfinex","SOLUSD",1641781764035,0.00934546,140.5,140.49,16.95779997]
["bitfinex","SOLUSD",1641781764234,0.00934546,140.5,140.49,18.73579997]
["bitfinex","SOLUSD",1641781767368,0.00934546,140.5,140.49,19.70004193]
["bitfinex","SOLUSD",1641781768271,0.00934546,140.5,140.49,19.96004193]
["bitfinex","SOLUSD",1641781768973,0.00934546,140.5,140.49,19.95004193]
["bitfinex","SOLUSD",1641781769275,0.00934546,140.5,140.49,18.73579997]
["bitfinex","SOLUSD",1641781769676,0.00934546,140.5,140.49,16.95779997]
["bitfinex","SOLUSD",1641781770073,0.00934546,140.5,140.49,13.70779997]
["bitfinex","SOLUSD",1641781770778,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781770976,3.04154543,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781771274,3.04154543,140.5,140.43,23.0871]
["bitfinex","SOLUSD",1641781771675,3.04154543,140.5,140.44,28.92878725]
["bitfinex","SOLUSD",1641781772073,3.04154543,140.5,140.46,10.6782]
["bitfinex","SOLUSD",1641781772873,3.04154543,140.5,140.46,0.25]
["bitfinex","SOLUSD",1641781773073,3.04154543,140.5,140.43,23.0871]
["bitfinex","SOLUSD",1641781773278,3.04154543,140.5,140.44,10.6792]
["bitfinex","SOLUSD",1641781773476,3.04154543,140.5,140.42,1.21424196]
["bitfinex","SOLUSD",1641781773675,3.04154543,140.5,140.42,26.95395929]
["bitfinex","SOLUSD",1641781773974,3.04154543,140.5,140.42,27.02395929]
["bitfinex","SOLUSD",1641781774374,3.04154543,140.5,140.42,62.18395929]
["bitfinex","SOLUSD",1641781775375,3.0,140.49,140.42,62.18395929]
["bitfinex","SOLUSD",1641781775876,3.0,140.49,140.42,62.43395929]
["bitfinex","SOLUSD",1641781776079,3.00934546,140.5,140.42,62.43395929]
["bitfinex","SOLUSD",1641781776376,3.00934546,140.5,140.42,61.21971733]
["bitfinex","SOLUSD",1641781777674,0.00934546,140.5,140.42,61.21971733]
["bitfinex","SOLUSD",1641781780677,0.00934546,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641781780878,0.00934546,140.5,140.46,10.6775]
["bitfinex","SOLUSD",1641781781078,0.00934546,140.5,140.46,10.9275]
["bitfinex","SOLUSD",1641781796833,0.00934546,140.5,140.48,26.72616989]
["bitfinex","SOLUSD",1641781797133,0.00934546,140.5,140.48,37.65096989]
["bitfinex","SOLUSD",1641781797335,0.00934546,140.5,140.48,38.86216257]
["bitfinex","SOLUSD",1641781797734,0.00934546,140.5,140.49,51.03219997]
["bitfinex","SOLUSD",1641781797936,0.00934546,140.5,140.49,51.28219997]
["bitfinex","SOLUSD",1641781798134,0.00934546,140.5,140.49,55.49339265]
["bitfinex","SOLUSD",1641781798335,0.00934546,140.5,140.49,91.94409265]
["bitfinex","SOLUSD",1641781799436,0.00934546,140.5,140.49,43.94409265]
["bitfinex","SOLUSD",1641781799938,0.00934546,140.5,140.49,41.20409265]
["bitfinex","SOLUSD",1641781800541,0.00934546,140.5,140.49,44.20409265]
["bitfinex","SOLUSD",1641781801637,0.00934546,140.5,140.49,41.20409265]
["bitfinex","SOLUSD",1641781803165,0.00934546,140.5,140.49,40.94409265]
["bitfinex","SOLUSD",1641781803367,0.00934546,140.5,140.49,39.73289997]
["bitfinex","SOLUSD",1641781804775,0.00934546,140.5,140.49,4.81019997]
["bitfinex","SOLUSD",1641781804972,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781805168,0.00934546,140.5,140.45,10.3]
["bitfinex","SOLUSD",1641781805370,3.04154543,140.5,140.45,10.3]
["bitfinex","SOLUSD",1641781805570,0.00934546,140.5,140.45,10.3]
["bitfinex","SOLUSD",1641781805969,0.00934546,140.5,140.45,20.979]
["bitfinex","SOLUSD",1641781807573,0.00934546,140.5,140.45,22.44428855]
["bitfinex","SOLUSD",1641781808674,0.00934546,140.5,140.45,24.29228855]
["bitfinex","SOLUSD",1641781808873,0.00934546,140.5,140.48,10.6756]
["bitfinex","SOLUSD",1641781809072,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781809572,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781809772,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781810576,3.04154543,140.5,140.46,34.2425]
["bitfinex","SOLUSD",1641781810774,3.04154543,140.5,140.46,10.9278]
["bitfinex","SOLUSD",1641781811874,3.04154543,140.5,140.46,10.6778]
["bitfinex","SOLUSD",1641781812078,3.04154543,140.5,140.44,84.3039]
["bitfinex","SOLUSD",1641781812674,3.04154543,140.5,140.44,73.6246]
["bitfinex","SOLUSD",1641781813075,3.04154543,140.5,140.44,84.3043]
["bitfinex","SOLUSD",1641781813475,3.04154543,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641781813876,3.04154543,140.5,140.45,2.028]
["bitfinex","SOLUSD",1641781815379,3.04154543,140.5,140.46,10.678]
["bitfinex","SOLUSD",1641781815780,3.04154543,140.5,140.46,10.928]
["bitfinex","SOLUSD",1641781818386,0.00934546,140.5,140.46,10.928]
["bitfinex","SOLUSD",1641781819381,0.00934546,140.5,140.46,0.25]
["bitfinex","SOLUSD",1641781819780,0.00934546,140.5,140.45,23.3964]
["bitfinex","SOLUSD",1641781820988,0.00934546,140.5,140.45,25.1744]
["bitfinex","SOLUSD",1641781821287,0.00934546,140.5,140.45,35.8534]
["bitfinex","SOLUSD",1641781824290,0.00934546,140.5,140.45,34.0754]
["bitfinex","SOLUSD",1641781825691,0.00934546,140.5,140.44,73.6246]
["bitfinex","SOLUSD",1641781825891,0.00934546,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641781826096,0.00934546,140.5,140.41,24.8006683]
["bitfinex","SOLUSD",1641781826097,1.778,140.49,140.41,24.8006683]
["bitfinex","SOLUSD",1641781826295,7.765,140.49,140.41,25.0506683]
["bitfinex","SOLUSD",1641781826492,8.015,140.49,140.41,23.2319]
["bitfinex","SOLUSD",1641781826791,10.6846,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641781826992,46.36355264,140.46,140.39,80.8052]
["bitfinex","SOLUSD",1641781828094,19.0266,140.46,140.39,80.8052]
["bitfinex","SOLUSD",1641781828294,10.6846,140.46,140.39,80.8052]
["bitfinex","SOLUSD",1641781828495,10.6846,140.46,140.39,81.0552]
["bitfinex","SOLUSD",1641781828696,10.6836,140.47,140.39,82.27048335]
["bitfinex","SOLUSD",1641781828894,8.1836,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641781829234,8.1836,140.47,140.39,82.27048335]
["bitfinex","SOLUSD",1641781830497,8.1836,140.47,140.39,92.95408335]
["bitfinex","SOLUSD",1641781831897,10.6854,140.45,140.39,81.0552]
["bitfinex","SOLUSD",1641781832098,10.6854,140.45,140.39,1.778]
["bitfinex","SOLUSD",1641781833101,10.6854,140.45,140.39,2.028]
["bitfinex","SOLUSD",1641781833501,1.78,140.47,140.39,2.028]
["bitfinex","SOLUSD",1641781833700,106.46926097,140.49,140.39,3.24328335]
["bitfinex","SOLUSD",1641781833904,0.25,140.48,140.39,3.24328335]
["bitfinex","SOLUSD",1641781834501,0.25,140.48,140.4,23.5159]
["bitfinex","SOLUSD",1641781834701,0.25,140.48,140.41,10.6821]
["bitfinex","SOLUSD",1641781835101,75.5215,140.49,140.41,10.9321]
["bitfinex","SOLUSD",1641781835303,1.78734546,140.5,140.41,22.28938335]
["bitfinex","SOLUSD",1641781835500,0.00934546,140.5,140.42,25.7422]
["bitfinex","SOLUSD",1641781835702,0.00934546,140.5,140.46,10.6783]
["bitfinex","SOLUSD",1641781836104,0.00934546,140.5,140.46,10.9283]
["bitfinex","SOLUSD",1641781836931,0.00934546,140.5,140.46,0.25]
["bitfinex","SOLUSD",1641781837435,0.00934546,140.5,140.45,2.028]
["bitfinex","SOLUSD",1641781838834,0.00934546,140.5,140.45,10.929]
["bitfinex","SOLUSD",1641781839733,0.00934546,140.5,140.45,10.679]
["bitfinex","SOLUSD",1641781839934,0.00934546,140.5,140.43,12.458]
["bitfinex","SOLUSD",1641781840136,1.778,140.49,140.43,10.68]
["bitfinex","SOLUSD",1641781840536,2.028,140.49,140.43,10.68]
["bitfinex","SOLUSD",1641781840939,0.25,140.49,140.43,10.93]
["bitfinex","SOLUSD",1641781841141,0.00934546,140.5,140.43,10.93]
["bitfinex","SOLUSD",1641781842239,0.00934546,140.5,140.43,35.3618]
["bitfinex","SOLUSD",1641781842439,0.00934546,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641781842640,0.00934546,140.5,140.47,10.6775]
["bitfinex","SOLUSD",1641781842840,0.00934546,140.5,140.48,3.03219997]
["bitfinex","SOLUSD",1641781843140,0.00934546,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641781843739,0.00934546,140.5,140.44,10.9291]
["bitfinex","SOLUSD",1641781843941,0.00934546,140.5,140.44,10.6791]
["bitfinex","SOLUSD",1641781845342,0.00934546,140.5,140.47,10.6772]
["bitfinex","SOLUSD",1641781845542,3.03219997,140.49,140.48,3.0]
["bitfinex","SOLUSD",1641781845843,3.03219997,140.49,140.47,10.9272]
["bitfinex","SOLUSD",1641781846041,0.00934546,140.5,140.48,3.03219997]
["bitfinex","SOLUSD",1641781847143,0.00934546,140.5,140.48,13.95849997]
["bitfinex","SOLUSD",1641781848042,0.00934546,140.5,140.49,25.4129973]
["bitfinex","SOLUSD",1641781848443,0.00934546,140.5,140.49,36.3379973]
["bitfinex","SOLUSD",1641781848843,0.00934546,140.5,140.49,10.925]
["bitfinex","SOLUSD",1641781849844,0.00934546,140.5,140.49,41.00399962]
["bitfinex","SOLUSD",1641781852054,0.00934546,140.5,140.49,44.00399962]
["bitfinex","SOLUSD",1641781852555,0.00934546,140.5,140.49,41.00399962]
["bitfinex","SOLUSD",1641781854957,0.00934546,140.5,140.49,10.925]
["bitfinex","SOLUSD",1641781856056,0.00934546,140.5,140.49,0.25]
["bitfinex","SOLUSD",1641781856255,0.00934546,140.5,140.48,3.03219997]
["bitfinex","SOLUSD",1641781856455,3.03219997,140.49,140.47,24.6582]
["bitfinex","SOLUSD",1641781856656,0.00934546,140.5,140.44,22.5409]
["bitfinex","SOLUSD",1641781856856,0.00934546,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641781857457,10.69044546,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641781857857,10.94044546,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641781858057,10.94044546,140.5,140.41,90.1101]
["bitfinex","SOLUSD",1641781858859,10.69044546,140.5,140.41,90.1101]
["bitfinex","SOLUSD",1641781859060,10.94044546,140.5,140.41,90.1101]
["bitfinex","SOLUSD",1641781862068,1.778,140.49,140.41,88.3321]
["bitfinex","SOLUSD",1641781862467,2.028,140.49,140.41,88.3321]
["bitfinex","SOLUSD",1641781862666,12.7098,140.49,140.41,88.3321]
["bitfinex","SOLUSD",1641781863292,10.9318,140.49,140.41,88.3321]
["bitfinex","SOLUSD",1641781863691,10.6818,140.49,140.41,88.3321]
["bitfinex","SOLUSD",1641781864695,10.9318,140.49,140.41,88.3321]
["bitfinex","SOLUSD",1641781866399,21.2768,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641781866595,20.91120717,140.49,140.39,0.25]
["bitfinex","SOLUSD",1641781866795,3.0,140.48,140.38,1.8187683]
["bitfinex","SOLUSD",1641781867097,10.6856,140.44,140.38,1.8187683]
["bitfinex","SOLUSD",1641781867496,10.6856,140.44,140.37,102.85559488]
["bitfinex","SOLUSD",1641781867995,10.6856,140.44,140.37,103.10559488]
["bitfinex","SOLUSD",1641781868396,10.6856,140.44,140.37,113.79009488]
["bitfinex","SOLUSD",1641781868798,78.5893,140.47,140.37,113.79009488]
["bitfinex","SOLUSD",1641781868998,76.8093,140.47,140.38,3.0]
["bitfinex","SOLUSD",1641781869400,76.8093,140.47,140.4,10.6826]
["bitfinex","SOLUSD",1641781869600,1.78,140.48,140.4,10.6826]
["bitfinex","SOLUSD",1641781869800,1.78,140.48,140.4,10.9326]
["bitfinex","SOLUSD",1641781870901,1.78,140.48,140.38,37.2722]
["bitfinex","SOLUSD",1641781870902,2.03,140.48,140.38,37.2722]
["bitfinex","SOLUSD",1641781871101,2.03,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641781871503,12.7126,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641781872203,12.7126,140.48,140.38,26.8384]
["bitfinex","SOLUSD",1641781872402,3.0,140.47,140.39,10.6835]
["bitfinex","SOLUSD",1641781872801,3.0,140.47,140.39,10.9335]
["bitfinex","SOLUSD",1641781873403,13.6837,140.47,140.39,10.9335]
["bitfinex","SOLUSD",1641781874703,10.6837,140.47,140.39,10.9335]
["bitfinex","SOLUSD",1641781875110,12.4622,140.49,140.4,3.0]
["bitfinex","SOLUSD",1641781875303,10.6822,140.49,140.41,24.9753]
["bitfinex","SOLUSD",1641781875505,0.00934546,140.5,140.41,25.2253]
["bitfinex","SOLUSD",1641781875804,0.00934546,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641781876003,0.00934546,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641781876204,10.69034546,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641781876805,10.69034546,140.5,140.43,24.98102652]
["bitfinex","SOLUSD",1641781877005,10.69034546,140.5,140.43,25.23102652]
["bitfinex","SOLUSD",1641781877610,0.00934546,140.5,140.43,35.91142652]
["bitfinex","SOLUSD",1641781877808,0.00934546,140.5,140.43,42.35042652]
["bitfinex","SOLUSD",1641781878106,0.00934546,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641781878306,0.00934546,140.5,140.45,22.9633]
["bitfinex","SOLUSD",1641781878510,0.00934546,140.5,140.47,10.6772]
["bitfinex","SOLUSD",1641781878910,0.00934546,140.5,140.48,3.0]
["bitfinex","SOLUSD",1641781879209,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781879411,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781880309,0.00934546,140.5,140.49,26.04570397]
["bitfinex","SOLUSD",1641781881740,0.00934546,140.5,140.49,38.49950397]
["bitfinex","SOLUSD",1641781882112,0.00934546,140.5,140.49,41.49950397]
["bitfinex","SOLUSD",1641781883515,0.00934546,140.5,140.49,42.97478732]
["bitfinex","SOLUSD",1641781884116,0.00934546,140.5,140.49,140.40608732]
["bitfinex","SOLUSD",1641781884315,0.00934546,140.5,140.49,140.14608732]
["bitfinex","SOLUSD",1641781884515,0.00934546,140.5,140.49,138.93080397]
["bitfinex","SOLUSD",1641781884715,0.00934546,140.5,140.49,138.68080397]
["bitfinex","SOLUSD",1641781885318,0.00934546,140.5,140.49,136.90280397]
["bitfinex","SOLUSD",1641781885921,0.00934546,140.5,140.49,137.41280397]
["bitfinex","SOLUSD",1641781887220,0.00934546,140.5,140.49,139.19080397]
["bitfinex","SOLUSD",1641781887722,0.00934546,140.5,140.49,140.40608732]
["bitfinex","SOLUSD",1641781888921,0.00934546,140.5,140.49,163.21648732]
["bitfinex","SOLUSD",1641781890049,0.00934546,140.5,140.49,162.70648732]
["bitfinex","SOLUSD",1641781890248,0.00934546,140.5,140.49,161.49120397]
["bitfinex","SOLUSD",1641781891549,0.00934546,140.5,140.49,159.96320397]
["bitfinex","SOLUSD",1641781891849,0.00934546,140.5,140.49,136.94969997]
["bitfinex","SOLUSD",1641781892050,0.00934546,140.5,140.49,133.94969997]
["bitfinex","SOLUSD",1641781892250,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781893452,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781893652,0.00934546,140.5,140.49,6.28219997]
["bitfinex","SOLUSD",1641781894053,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781894855,0.00934546,140.5,140.49,13.95819997]
["bitfinex","SOLUSD",1641781895557,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781896155,3.04154543,140.5,140.45,10.7483]
["bitfinex","SOLUSD",1641781896956,3.04154543,140.5,140.45,10.9983]
["bitfinex","SOLUSD",1641781897163,3.04154543,140.5,140.46,30.10262425]
["bitfinex","SOLUSD",1641781897458,3.04154543,140.5,140.46,30.35262425]
["bitfinex","SOLUSD",1641781897857,3.04154543,140.5,140.47,0.07]
["bitfinex","SOLUSD",1641781898059,3.04154543,140.5,140.48,3.03219997]
["bitfinex","SOLUSD",1641781898457,3.04154543,140.5,140.48,0.25]
["bitfinex","SOLUSD",1641781899258,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781900565,3.04154543,140.5,140.44,49.0743]
["bitfinex","SOLUSD",1641781900761,3.04154543,140.5,140.44,47.5463]
["bitfinex","SOLUSD",1641781901564,3.04154543,140.5,140.44,47.2963]
["bitfinex","SOLUSD",1641781902165,13.72254543,140.5,140.44,47.2963]
["bitfinex","SOLUSD",1641781902369,3.04154543,140.5,140.44,47.3663]
["bitfinex","SOLUSD",1641781902568,3.04154543,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641781902768,3.04154543,140.5,140.45,1.848]
["bitfinex","SOLUSD",1641781902967,3.04154543,140.5,140.45,2.098]
["bitfinex","SOLUSD",1641781903370,3.04154543,140.5,140.46,10.6776]
["bitfinex","SOLUSD",1641781903570,3.04154543,140.5,140.46,10.9276]
["bitfinex","SOLUSD",1641781904169,3.04154543,140.5,140.47,0.07]
["bitfinex","SOLUSD",1641781904970,3.04154543,140.5,140.45,12.7071]
["bitfinex","SOLUSD",1641781905170,3.04154543,140.5,140.45,1.848]
["bitfinex","SOLUSD",1641781905971,3.0,140.49,140.45,1.848]
["bitfinex","SOLUSD",1641781906173,3.0,140.49,140.45,0.07]
["bitfinex","SOLUSD",1641781906572,0.00934546,140.5,140.45,0.07]
["bitfinex","SOLUSD",1641781907375,0.00934546,140.5,140.45,10.7491]
["bitfinex","SOLUSD",1641781907573,0.00934546,140.5,140.45,10.9991]
["bitfinex","SOLUSD",1641781908505,0.00934546,140.5,140.46,23.1467]
["bitfinex","SOLUSD",1641781908701,0.00934546,140.5,140.48,10.6765]
["bitfinex","SOLUSD",1641781909101,0.00934546,140.5,140.48,10.9265]
["bitfinex","SOLUSD",1641781909905,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781910306,0.00934546,140.5,140.49,21.51509997]
["bitfinex","SOLUSD",1641781910504,0.00934546,140.5,140.49,24.51509997]
["bitfinex","SOLUSD",1641781910706,0.00934546,140.5,140.49,24.26509997]
["bitfinex","SOLUSD",1641781911010,0.00934546,140.5,140.49,13.70809997]
["bitfinex","SOLUSD",1641781912105,0.00934546,140.5,140.49,15.73609997]
["bitfinex","SOLUSD",1641781912506,0.00934546,140.5,140.49,18.73609997]
["bitfinex","SOLUSD",1641781914509,0.00934546,140.5,140.49,15.73609997]
["bitfinex","SOLUSD",1641781915310,0.00934546,140.5,140.49,4.81019997]
["bitfinex","SOLUSD",1641781915511,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781915912,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781916514,0.00934546,140.5,140.49,13.95809997]
["bitfinex","SOLUSD",1641781917614,0.00934546,140.5,140.49,15.73609997]
["bitfinex","SOLUSD",1641781918915,0.00934546,140.5,140.49,40.12079997]
["bitfinex","SOLUSD",1641781919715,0.00934546,140.5,140.49,29.44489997]
["bitfinex","SOLUSD",1641781920118,0.00934546,140.5,140.49,4.81019997]
["bitfinex","SOLUSD",1641781920318,0.00934546,140.5,140.49,5.06019997]
["bitfinex","SOLUSD",1641781921218,0.00934546,140.5,140.49,4.81019997]
["bitfinex","SOLUSD",1641781921616,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781921818,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781922220,0.00934546,140.5,140.49,5.06019997]
["bitfinex","SOLUSD",1641781923020,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781923419,0.00934546,140.5,140.49,13.95789997]
["bitfinex","SOLUSD",1641781927324,0.00934546,140.5,140.49,15.73589997]
["bitfinex","SOLUSD",1641781929329,0.00934546,140.5,140.49,18.99589997]
["bitfinex","SOLUSD",1641781929527,0.00934546,140.5,140.49,18.73589997]
["bitfinex","SOLUSD",1641781929728,0.00934546,140.5,140.49,18.99589997]
["bitfinex","SOLUSD",1641781929929,0.00934546,140.5,140.49,18.73589997]
["bitfinex","SOLUSD",1641781933937,0.00934546,140.5,140.49,18.99589997]
["bitfinex","SOLUSD",1641781934566,0.00934546,140.5,140.49,18.73589997]
["bitfinex","SOLUSD",1641781936069,0.00934546,140.5,140.49,16.95789997]
["bitfinex","SOLUSD",1641781937569,0.00934546,140.5,140.49,18.99589997]
["bitfinex","SOLUSD",1641781937771,0.00934546,140.5,140.49,42.99589997]
["bitfinex","SOLUSD",1641781937970,0.00934546,140.5,140.49,18.99589997]
["bitfinex","SOLUSD",1641781938170,0.00934546,140.5,140.49,18.73589997]
["bitfinex","SOLUSD",1641781939073,0.00934546,140.5,140.49,15.73589997]
["bitfinex","SOLUSD",1641781940371,0.00934546,140.5,140.49,13.95789997]
["bitfinex","SOLUSD",1641781940577,0.00934546,140.5,140.49,16.95789997]
["bitfinex","SOLUSD",1641781940974,0.00934546,140.5,140.49,18.99589997]
["bitfinex","SOLUSD",1641781943776,0.00934546,140.5,140.49,18.73589997]
["bitfinex","SOLUSD",1641781944180,0.00934546,140.5,140.49,15.73589997]
["bitfinex","SOLUSD",1641781945679,0.00934546,140.5,140.49,13.95789997]
["bitfinex","SOLUSD",1641781951791,0.00934546,140.5,140.49,13.70789997]
["bitfinex","SOLUSD",1641781953016,0.00934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641781953417,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781955116,0.00934546,140.5,140.49,13.95819997]
["bitfinex","SOLUSD",1641781956018,0.00934546,140.5,140.49,3.28219997]
["bitfinex","SOLUSD",1641781957121,0.00934546,140.5,140.49,13.95819997]
["bitfinex","SOLUSD",1641781958025,0.00934546,140.5,140.49,17.21819997]
["bitfinex","SOLUSD",1641781958829,0.00934546,140.5,140.49,19.03696827]
["bitfinex","SOLUSD",1641781959726,0.00934546,140.5,140.49,17.21819997]
["bitfinex","SOLUSD",1641781961131,0.00934546,140.5,140.49,19.16100385]
["bitfinex","SOLUSD",1641781961331,0.00934546,140.5,140.49,20.93900385]
["bitfinex","SOLUSD",1641781964632,0.00934546,140.5,140.49,20.42900385]
["bitfinex","SOLUSD",1641781964835,0.00934546,140.5,140.49,17.42900385]
["bitfinex","SOLUSD",1641781965033,0.00934546,140.5,140.49,15.65100385]
["bitfinex","SOLUSD",1641781965532,0.00934546,140.5,140.49,13.70819997]
["bitfinex","SOLUSD",1641781967033,0.00934546,140.5,140.49,13.95819997]
["bitfinex","SOLUSD",1641781970439,0.00934546,140.5,140.49,16.95819997]
["bitfinex","SOLUSD",1641781973538,0.00934546,140.5,140.49,18.73619997]
["bitfinex","SOLUSD",1641781974940,0.00934546,140.5,140.49,18.99619997]
["bitfinex","SOLUSD",1641781975343,0.00934546,140.5,140.49,22.1542872]
["bitfinex","SOLUSD",1641781975945,0.00934546,140.5,140.49,20.21148332]
["bitfinex","SOLUSD",1641781976849,0.00934546,140.5,140.49,22.16578991]
["bitfinex","SOLUSD",1641781977148,0.00934546,140.5,140.49,20.95050656]
["bitfinex","SOLUSD",1641781977948,0.00934546,140.5,140.49,18.99619997]
["bitfinex","SOLUSD",1641781979269,0.00934546,140.5,140.49,59.27078991]
["bitfinex","SOLUSD",1641781979471,1.99834831,140.6,140.5,59.0]
["bitfinex","SOLUSD",1641781979670,1.99834831,140.6,140.54,0.31076449]
["bitfinex","SOLUSD",1641781979868,1.99834831,140.6,140.55,22.7473]
["bitfinex","SOLUSD",1641781980070,1.99834831,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641781980274,1.99834831,140.62,140.56,26.0447]
["bitfinex","SOLUSD",1641781980468,1.99834831,140.62,140.56,26.2947]
["bitfinex","SOLUSD",1641781980670,1.99834831,140.62,140.57,0.07]
["bitfinex","SOLUSD",1641781981069,1.99834831,140.66,140.57,0.07]
["bitfinex","SOLUSD",1641781981269,1.99834831,140.66,140.6,10.6677]
["bitfinex","SOLUSD",1641781981573,1.99834831,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641781981769,1.99834831,140.66,140.57,1.776]
["bitfinex","SOLUSD",1641781981973,4.02434831,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641781982372,12.6947,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641781982774,12.6947,140.66,140.56,116.0316]
["bitfinex","SOLUSD",1641781982972,1.99834831,140.64,140.56,33.7048]
["bitfinex","SOLUSD",1641781983172,29.9395035,140.63,140.56,33.7048]
["bitfinex","SOLUSD",1641781983372,28.1615035,140.63,140.56,33.7048]
["bitfinex","SOLUSD",1641781983971,1.99834831,140.64,140.56,33.7048]
["bitfinex","SOLUSD",1641781984372,1.99834831,140.64,140.57,3.0]
["bitfinex","SOLUSD",1641781984573,26.45144831,140.65,140.59,10.6683]
["bitfinex","SOLUSD",1641781984771,1.99834831,140.65,140.59,10.6683]
["bitfinex","SOLUSD",1641781984972,1.99834831,140.65,140.59,10.9183]
["bitfinex","SOLUSD",1641781985374,33.29823,140.66,140.59,10.9183]
["bitfinex","SOLUSD",1641781986874,31.29988169,140.66,140.59,10.9183]
["bitfinex","SOLUSD",1641781987880,31.54988169,140.66,140.59,10.9183]
["bitfinex","SOLUSD",1641781988278,31.54988169,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641781988477,31.54988169,140.66,140.58,22.6379]
["bitfinex","SOLUSD",1641781988677,43.99468169,140.66,140.58,22.6379]
["bitfinex","SOLUSD",1641781989077,45.74303,140.66,140.58,22.6379]
["bitfinex","SOLUSD",1641781989577,45.99303,140.66,140.58,22.6379]
["bitfinex","SOLUSD",1641781989778,42.21868169,140.66,140.58,22.8879]
["bitfinex","SOLUSD",1641781990481,42.21868169,140.66,140.58,33.557]
["bitfinex","SOLUSD",1641781992090,1.776,140.65,140.58,33.557]
["bitfinex","SOLUSD",1641781992283,42.21868169,140.66,140.58,33.557]
["bitfinex","SOLUSD",1641781992483,43.96703,140.66,140.58,33.557]
["bitfinex","SOLUSD",1641781993184,41.96868169,140.66,140.58,33.557]
["bitfinex","SOLUSD",1641781993385,31.29988169,140.66,140.58,33.557]
["bitfinex","SOLUSD",1641781993585,31.29988169,140.66,140.59,4.776]
["bitfinex","SOLUSD",1641781993788,99.81014831,140.67,140.6,10.6674]
["bitfinex","SOLUSD",1641781993987,22.8469,140.67,140.6,10.9174]
["bitfinex","SOLUSD",1641781994586,33.515,140.67,140.6,10.9174]
["bitfinex","SOLUSD",1641781994787,64.81193622,140.67,140.6,10.9174]
["bitfinex","SOLUSD",1641781995390,65.06193622,140.67,140.6,10.9174]
["bitfinex","SOLUSD",1641781996090,1.776,140.66,140.58,33.3064]
["bitfinex","SOLUSD",1641781996290,10.671,140.63,140.53,37.3421]
["bitfinex","SOLUSD",1641781996492,10.921,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641781997201,10.671,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641781997591,10.6702,140.64,140.55,25.52529401]
["bitfinex","SOLUSD",1641781997791,10.6702,140.64,140.56,26.4492]
["bitfinex","SOLUSD",1641781998030,106.04924831,140.65,140.56,26.6992]
["bitfinex","SOLUSD",1641781998239,106.04924831,140.65,140.57,1.778]
["bitfinex","SOLUSD",1641781998426,104.3009,140.65,140.58,10.6689]
["bitfinex","SOLUSD",1641781998826,104.3009,140.65,140.58,10.9189]
["bitfinex","SOLUSD",1641781999027,24.7178,140.65,140.58,10.9189]
["bitfinex","SOLUSD",1641781999427,24.4678,140.65,140.58,10.9189]
["bitfinex","SOLUSD",1641781999834,12.66754831,140.66,140.58,10.9189]
["bitfinex","SOLUSD",1641782000030,1.99834831,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641782000430,2.24834831,140.66,140.59,13.9178]
["bitfinex","SOLUSD",1641782000633,0.25,140.66,140.59,10.9178]
["bitfinex","SOLUSD",1641782000834,67.57488453,140.67,140.59,10.9178]
["bitfinex","SOLUSD",1641782001030,67.57488453,140.67,140.59,12.6938]
["bitfinex","SOLUSD",1641782001431,69.35088453,140.67,140.59,10.9178]
["bitfinex","SOLUSD",1641782002131,69.60088453,140.67,140.59,10.9178]
["bitfinex","SOLUSD",1641782002331,80.26888453,140.67,140.59,10.9178]
["bitfinex","SOLUSD",1641782002532,80.26888453,140.67,140.59,0.25]
["bitfinex","SOLUSD",1641782002734,104.16628453,140.67,140.59,0.25]
["bitfinex","SOLUSD",1641782002935,104.16628453,140.67,140.58,26.2612]
["bitfinex","SOLUSD",1641782003133,102.39028453,140.67,140.58,26.2612]
["bitfinex","SOLUSD",1641782003336,102.39028453,140.67,140.58,23.2612]
["bitfinex","SOLUSD",1641782003535,102.39028453,140.67,140.6,10.6675]
["bitfinex","SOLUSD",1641782003734,78.41068453,140.67,140.6,10.6675]
["bitfinex","SOLUSD",1641782003936,77.91068453,140.67,140.6,10.9175]
["bitfinex","SOLUSD",1641782006537,77.66068453,140.67,140.6,10.9175]
["bitfinex","SOLUSD",1641782006738,1.99834831,140.66,140.6,10.9175]
["bitfinex","SOLUSD",1641782007538,56.69268453,140.67,140.6,10.9175]
["bitfinex","SOLUSD",1641782008442,23.8974,140.67,140.6,10.9175]
["bitfinex","SOLUSD",1641782009043,78.47074831,140.68,140.6,10.9175]
["bitfinex","SOLUSD",1641782009274,1.99834831,140.67,140.61,24.4845]
["bitfinex","SOLUSD",1641782009442,1.99834831,140.67,140.61,24.7345]
["bitfinex","SOLUSD",1641782009842,28.69771088,140.66,140.61,24.7345]
["bitfinex","SOLUSD",1641782011247,28.69771088,140.66,140.61,0.25]
["bitfinex","SOLUSD",1641782011442,28.69771088,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641782011642,30.69605919,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641782011842,30.69605919,140.66,140.59,3.25]
["bitfinex","SOLUSD",1641782012443,30.69605919,140.66,140.6,10.6675]
["bitfinex","SOLUSD",1641782012843,30.69605919,140.66,140.6,10.9175]
["bitfinex","SOLUSD",1641782013346,1.99834831,140.66,140.6,10.9175]
["bitfinex","SOLUSD",1641782013744,1.99834831,140.66,140.6,34.5856]
["bitfinex","SOLUSD",1641782015745,1.99834831,140.67,140.6,34.5856]
["bitfinex","SOLUSD",1641782015944,1.99834831,140.67,140.6,36.3616]
["bitfinex","SOLUSD",1641782016246,51.67445324,140.68,140.6,36.3616]
["bitfinex","SOLUSD",1641782018947,51.67445324,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641782018948,51.92445324,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641782019147,1.776,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641782019650,2.026,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641782020048,1.99834831,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641782020252,33.7361589,140.65,140.6,2.026]
["bitfinex","SOLUSD",1641782020849,31.73781059,140.65,140.6,2.026]
["bitfinex","SOLUSD",1641782021849,1.99834831,140.66,140.6,2.026]
["bitfinex","SOLUSD",1641782022049,1.99834831,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641782022449,1.99834831,140.66,140.58,2.026]
["bitfinex","SOLUSD",1641782022650,1.99834831,140.67,140.62,10.6655]
["bitfinex","SOLUSD",1641782022951,1.99834831,140.67,140.62,10.9155]
["bitfinex","SOLUSD",1641782023449,1.99834831,140.68,140.62,10.9155]
["bitfinex","SOLUSD",1641782023651,1.99834831,140.68,140.63,22.8888]
["bitfinex","SOLUSD",1641782023853,1.99834831,140.68,140.63,33.5541]
["bitfinex","SOLUSD",1641782024051,1.99834831,140.68,140.63,56.71225554]
["bitfinex","SOLUSD",1641782024278,1.99834831,140.69,140.63,56.71225554]
["bitfinex","SOLUSD",1641782024979,1.99834831,140.69,140.64,4.776]
["bitfinex","SOLUSD",1641782025378,1.99834831,140.69,140.67,26.77109484]
["bitfinex","SOLUSD",1641782025578,1.99834831,140.69,140.68,3.03219997]
["bitfinex","SOLUSD",1641782025778,1.99834831,140.72,140.68,3.03219997]
["bitfinex","SOLUSD",1641782025980,1.99834831,140.72,140.68,3.28219997]
["bitfinex","SOLUSD",1641782026777,1.99834831,140.74,140.68,3.28219997]
["bitfinex","SOLUSD",1641782027482,1.99834831,140.74,140.68,13.94349997]
["bitfinex","SOLUSD",1641782028278,1.99834831,140.75,140.68,13.94349997]
["bitfinex","SOLUSD",1641782028678,1.99834831,140.75,140.68,15.15984555]
["bitfinex","SOLUSD",1641782029981,28.97310157,140.74,140.68,13.94349997]
["bitfinex","SOLUSD",1641782030381,28.97310157,140.74,140.68,3.28219997]
["bitfinex","SOLUSD",1641782031584,28.97310157,140.74,140.68,3.03219997]
["bitfinex","SOLUSD",1641782032191,28.97310157,140.74,140.68,3.28219997]
["bitfinex","SOLUSD",1641782032391,39.63590157,140.74,140.68,3.03219997]
["bitfinex","SOLUSD",1641782033890,28.97310157,140.74,140.68,3.03219997]
["bitfinex","SOLUSD",1641782034591,30.74910157,140.74,140.68,3.03219997]
["bitfinex","SOLUSD",1641782035596,39.63570157,140.74,140.68,3.28219997]
["bitfinex","SOLUSD",1641782036294,28.97310157,140.74,140.68,3.28219997]
["bitfinex","SOLUSD",1641782038098,28.97310157,140.74,140.68,463.28219997]
["bitfinex","SOLUSD",1641782039999,39.63570157,140.74,140.68,463.28219997]
["bitfinex","SOLUSD",1641782042400,39.63570157,140.74,140.68,463.03219997]
["bitfinex","SOLUSD",1641782043002,10.6626,140.74,140.68,463.03219997]
["bitfinex","SOLUSD",1641782043203,1.99834831,140.75,140.68,463.03219997]
["bitfinex","SOLUSD",1641782043805,1.99834831,140.75,140.68,463.28219997]
["bitfinex","SOLUSD",1641782044105,34.26950891,140.76,140.68,463.28219997]
["bitfinex","SOLUSD",1641782044304,10.6619,140.75,140.68,463.28219997]
["bitfinex","SOLUSD",1641782044505,10.6619,140.75,140.68,463.03219997]
["bitfinex","SOLUSD",1641782044706,3.0,140.74,140.68,460.0]
["bitfinex","SOLUSD",1641782044908,5.026,140.74,140.68,460.0]
["bitfinex","SOLUSD",1641782045114,12.889,140.74,140.68,460.0]
["bitfinex","SOLUSD",1641782045306,10.3,140.73,140.68,460.0]
["bitfinex","SOLUSD",1641782045505,3.77434831,140.72,140.68,460.0]
["bitfinex","SOLUSD",1641782045704,10.6676,140.7,140.68,460.0]
["bitfinex","SOLUSD",1641782045914,3.03219997,140.69,140.68,460.0]
["bitfinex","SOLUSD",1641782046107,6.03219997,140.69,140.68,460.0]
["bitfinex","SOLUSD",1641782046305,0.25,140.69,140.68,460.0]
["bitfinex","SOLUSD",1641782046507,1.99834831,140.7,140.68,460.0]
["bitfinex","SOLUSD",1641782046806,3.77434831,140.7,140.68,460.0]
["bitfinex","SOLUSD",1641782047005,4.02434831,140.7,140.68,460.0]
["bitfinex","SOLUSD",1641782047208,13.69969997,140.69,140.68,460.0]
["bitfinex","SOLUSD",1641782047807,3.03219997,140.69,140.68,460.0]
["bitfinex","SOLUSD",1641782048209,1.776,140.72,140.68,463.03219997]
["bitfinex","SOLUSD",1641782048409,1.99834831,140.73,140.68,463.03219997]
["bitfinex","SOLUSD",1641782048609,1.99834831,140.73,140.68,489.48598369]
["bitfinex","SOLUSD",1641782048809,1.99834831,140.74,140.68,489.48598369]
["bitfinex","SOLUSD",1641782049009,10.6641,140.73,140.68,489.48598369]
["bitfinex","SOLUSD",1641782049211,1.99834831,140.74,140.68,489.73598369]
["bitfinex","SOLUSD",1641782049409,1.99834831,140.74,140.68,497.72598369]
["bitfinex","SOLUSD",1641782050009,1.99834831,140.75,140.68,497.72598369]
["bitfinex","SOLUSD",1641782050210,1.99834831,140.75,140.68,508.38748369]
["bitfinex","SOLUSD",1641782050811,1.99834831,140.76,140.68,508.38748369]
["bitfinex","SOLUSD",1641782052013,1.99834831,140.76,140.68,509.60846024]
["bitfinex","SOLUSD",1641782052316,1.99834831,140.76,140.71,10.6593]
["bitfinex","SOLUSD",1641782052513,1.49834831,140.75,140.71,10.6593]
["bitfinex","SOLUSD",1641782052913,1.49834831,140.75,140.72,28.40563768]
["bitfinex","SOLUSD",1641782053113,1.35834831,140.75,140.72,30.18163768]
["bitfinex","SOLUSD",1641782053314,4.02287579,140.78,140.72,30.43163768]
["bitfinex","SOLUSD",1641782053513,10.6588,140.8,140.72,30.43163768]
["bitfinex","SOLUSD",1641782053713,10.6588,140.8,140.72,28.65563768]
["bitfinex","SOLUSD",1641782054312,10.6588,140.8,140.72,39.31383768]
["bitfinex","SOLUSD",1641782057117,10.6588,140.8,140.72,0.25]
["bitfinex","SOLUSD",1641782057319,1.776,140.79,140.69,52.4617]
["bitfinex","SOLUSD",1641782057516,10.662,140.76,140.69,49.4617]
["bitfinex","SOLUSD",1641782057718,1.776,140.75,140.69,49.4617]
["bitfinex","SOLUSD",1641782057917,1.776,140.78,140.69,49.4617]
["bitfinex","SOLUSD",1641782058148,31.68659981,140.77,140.69,49.4617]
["bitfinex","SOLUSD",1641782058344,31.68659981,140.77,140.68,460.0]
["bitfinex","SOLUSD",1641782058643,42.34769981,140.77,140.68,470.6611]
["bitfinex","SOLUSD",1641782059044,10.6611,140.77,140.68,470.6611]
["bitfinex","SOLUSD",1641782059545,10.6611,140.77,140.68,470.9111]
["bitfinex","SOLUSD",1641782061445,10.9111,140.77,140.68,470.6611]
["bitfinex","SOLUSD",1641782061645,1.776,140.76,140.68,470.6611]
["bitfinex","SOLUSD",1641782061847,24.25296849,140.75,140.68,470.9111]
["bitfinex","SOLUSD",1641782062346,1.776,140.76,140.68,470.9111]
["bitfinex","SOLUSD",1641782062548,24.6689,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641782062549,1.776,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641782062747,10.3,140.8,140.72,10.6586]
["bitfinex","SOLUSD",1641782063046,10.3,140.8,140.72,10.9086]
["bitfinex","SOLUSD",1641782063248,39.64108959,140.8,140.72,10.9086]
["bitfinex","SOLUSD",1641782064351,50.30018959,140.8,140.72,10.9086]
["bitfinex","SOLUSD",1641782065451,10.3,140.8,140.72,12.6846]
["bitfinex","SOLUSD",1641782065651,10.3,140.8,140.72,13.90252226]
["bitfinex","SOLUSD",1641782065853,10.3,140.8,140.72,12.6846]
["bitfinex","SOLUSD",1641782066656,10.6578,140.81,140.72,12.6846]
["bitfinex","SOLUSD",1641782067057,3.0,140.8,140.72,12.6846]
["bitfinex","SOLUSD",1641782067660,3.0,140.81,140.72,12.6846]
["bitfinex","SOLUSD",1641782067858,3.0,140.81,140.72,21.37652226]
["bitfinex","SOLUSD",1641782068062,1.776,140.84,140.73,3.0]
["bitfinex","SOLUSD",1641782068259,16.09687579,140.85,140.76,10.6553]
["bitfinex","SOLUSD",1641782068458,16.09687579,140.85,140.76,10.9053]
["bitfinex","SOLUSD",1641782068658,5.79687579,140.85,140.77,27.52064863]
["bitfinex","SOLUSD",1641782068859,1.774,140.85,140.77,30.52064863]
["bitfinex","SOLUSD",1641782069058,1.774,140.85,140.77,37.93164863]
["bitfinex","SOLUSD",1641782069257,1.774,140.85,140.77,39.14957089]
["bitfinex","SOLUSD",1641782069459,1.774,140.85,140.79,10.6531]
["bitfinex","SOLUSD",1641782069658,0.35667364,140.86,140.77,106.37437089]
["bitfinex","SOLUSD",1641782070860,0.35667364,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641782071264,0.35667364,140.86,140.78,2.024]
["bitfinex","SOLUSD",1641782071472,0.35667364,140.86,140.8,10.6525]
["bitfinex","SOLUSD",1641782071665,0.35667364,140.86,140.8,37.99127277]
["bitfinex","SOLUSD",1641782071861,0.35667364,140.86,140.8,38.24127277]
["bitfinex","SOLUSD",1641782072764,0.35667364,140.86,140.81,4.774]
["bitfinex","SOLUSD",1641782073062,0.35667364,140.86,140.81,0.25]
["bitfinex","SOLUSD",1641782073465,0.35667364,140.86,140.81,3.25]
["bitfinex","SOLUSD",1641782073862,0.35667364,140.86,140.81,5.024]
["bitfinex","SOLUSD",1641782074467,0.35667364,140.86,140.83,10.6502]
["bitfinex","SOLUSD",1641782074664,0.35667364,140.86,140.84,27.52064863]
["bitfinex","SOLUSD",1641782074866,0.35667364,140.86,140.85,3.03219997]
["bitfinex","SOLUSD",1641782076966,0.35667364,140.86,140.85,3.28219997]
["bitfinex","SOLUSD",1641782077367,0.35667364,140.86,140.85,13.93079997]
["bitfinex","SOLUSD",1641782079167,0.07962902,140.9,140.85,22.64279997]
["bitfinex","SOLUSD",1641782080267,0.07962902,140.9,140.85,37.01009997]
["bitfinex","SOLUSD",1641782082672,0.07962902,140.9,140.86,1.774]
["bitfinex","SOLUSD",1641782082872,0.07962902,140.9,140.87,37.98577277]
["bitfinex","SOLUSD",1641782083078,3.03219997,140.89,140.87,38.23577277]
["bitfinex","SOLUSD",1641782083273,3.03219997,140.89,140.87,27.58877277]
["bitfinex","SOLUSD",1641782083474,3.03219997,140.89,140.87,30.62097274]
["bitfinex","SOLUSD",1641782083773,0.07962902,140.9,140.87,3.28219997]
["bitfinex","SOLUSD",1641782086202,3.03219997,140.89,140.87,3.03219997]
["bitfinex","SOLUSD",1641782086403,3.03219997,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782086604,4.80619997,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782087606,15.45809997,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782087806,13.68409997,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782089004,3.03219997,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782089204,3.03219997,140.89,140.85,460.25]
["bitfinex","SOLUSD",1641782091410,13.68419997,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782094012,3.0,140.88,140.85,460.0]
["bitfinex","SOLUSD",1641782096714,10.652,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782096913,10.652,140.89,140.86,24.37364796]
["bitfinex","SOLUSD",1641782097116,0.07962902,140.9,140.85,460.0]
["bitfinex","SOLUSD",1641782099316,10.73102902,140.9,140.85,460.0]
["bitfinex","SOLUSD",1641782100420,10.73102902,140.9,140.85,460.25]
["bitfinex","SOLUSD",1641782101820,10.23102902,140.9,140.85,460.25]
["bitfinex","SOLUSD",1641782102920,10.48102902,140.9,140.85,460.0]
["bitfinex","SOLUSD",1641782103124,39.32531137,140.9,140.85,460.0]
["bitfinex","SOLUSD",1641782103321,39.57531137,140.9,140.85,460.0]
["bitfinex","SOLUSD",1641782103525,4.774,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782103722,10.6551,140.87,140.85,460.0]
["bitfinex","SOLUSD",1641782103928,3.03219997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782105423,13.68729997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782106523,3.03219997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782107523,4.02287579,140.89,140.85,491.6361638]
["bitfinex","SOLUSD",1641782107922,10.6521,140.9,140.85,491.6361638]
["bitfinex","SOLUSD",1641782108322,10.6521,140.9,140.85,463.03219997]
["bitfinex","SOLUSD",1641782108525,10.6521,140.9,140.85,460.0]
["bitfinex","SOLUSD",1641782111428,10.9021,140.9,140.85,460.0]
["bitfinex","SOLUSD",1641782111630,1.774,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782111828,10.6535,140.88,140.85,460.0]
["bitfinex","SOLUSD",1641782112028,3.03219997,140.87,140.85,460.0]
["bitfinex","SOLUSD",1641782113528,13.68619997,140.87,140.85,460.0]
["bitfinex","SOLUSD",1641782115530,3.03219997,140.87,140.85,460.0]
["bitfinex","SOLUSD",1641782115929,1.774,140.89,140.86,3.03219997]
["bitfinex","SOLUSD",1641782116130,4.02287579,140.9,140.86,3.03219997]
["bitfinex","SOLUSD",1641782116933,35.39540424,140.91,140.86,3.03219997]
["bitfinex","SOLUSD",1641782117232,35.39540424,140.91,140.85,460.0]
["bitfinex","SOLUSD",1641782117233,10.6528,140.89,140.85,460.0]
["bitfinex","SOLUSD",1641782117430,1.774,140.88,140.85,460.0]
["bitfinex","SOLUSD",1641782117829,2.024,140.88,140.85,460.0]
["bitfinex","SOLUSD",1641782118063,28.5772206,140.88,140.85,460.0]
["bitfinex","SOLUSD",1641782118229,3.0,140.87,140.85,460.0]
["bitfinex","SOLUSD",1641782119031,3.25,140.87,140.85,460.0]
["bitfinex","SOLUSD",1641782119532,3.03219997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782119933,3.28219997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782120135,3.03219997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782120335,10.6546,140.86,140.85,463.03219997]
["bitfinex","SOLUSD",1641782120533,10.6546,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782121035,13.68679997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782121238,13.93679997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782121437,16.93679997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782122641,13.93679997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782122842,13.68679997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782128775,13.93679997,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782128972,44.43691867,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782129775,46.21091867,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782130074,54.2541224,140.86,140.85,460.0]
["bitfinex","SOLUSD",1641782130274,52.4801224,140.86,140.85,431.78909721]
["bitfinex","SOLUSD",1641782131178,48.45724661,140.86,140.85,431.78909721]
["bitfinex","SOLUSD",1641782132075,51.45724661,140.86,140.85,431.78909721]
["bitfinex","SOLUSD",1641782132476,61.75724661,140.86,140.85,431.78909721]
["bitfinex","SOLUSD",1641782133385,61.75724661,140.86,140.85,349.7426575]
["bitfinex","SOLUSD",1641782133576,33.03795377,140.86,140.73,24.8026]
["bitfinex","SOLUSD",1641782133776,3.0,140.85,140.73,23.0286]
["bitfinex","SOLUSD",1641782133976,10.662,140.79,140.73,23.0286]
["bitfinex","SOLUSD",1641782134175,17.952,140.79,140.67,81.5553]
["bitfinex","SOLUSD",1641782134374,19.978,140.79,140.67,81.5553]
["bitfinex","SOLUSD",1641782134576,19.978,140.79,140.68,23.34217202]
["bitfinex","SOLUSD",1641782134775,17.952,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641782134977,10.662,140.79,140.69,25.553]
["bitfinex","SOLUSD",1641782135575,10.659,140.81,140.69,25.553]
["bitfinex","SOLUSD",1641782135879,10.3,140.81,140.72,23.80022408]
["bitfinex","SOLUSD",1641782136075,10.55,140.81,140.73,23.6511]
["bitfinex","SOLUSD",1641782136676,10.6599,140.79,140.73,23.6511]
["bitfinex","SOLUSD",1641782136975,10.9099,140.79,140.73,23.6511]
["bitfinex","SOLUSD",1641782137175,10.6599,140.79,140.73,23.6511]
["bitfinex","SOLUSD",1641782139079,10.6599,140.79,140.74,3.0]
["bitfinex","SOLUSD",1641782139278,10.6599,140.79,140.75,26.9787122]
["bitfinex","SOLUSD",1641782139682,22.7349,140.81,140.75,26.9787122]
["bitfinex","SOLUSD",1641782139884,10.6589,140.81,140.75,26.9787122]
["bitfinex","SOLUSD",1641782141082,10.6589,140.81,140.75,27.2287122]
["bitfinex","SOLUSD",1641782141283,12.074,140.85,140.75,27.2287122]
["bitfinex","SOLUSD",1641782141481,10.3,140.85,140.75,27.2287122]
["bitfinex","SOLUSD",1641782142281,1.774,140.86,140.75,27.2287122]
["bitfinex","SOLUSD",1641782142484,12.4286,140.87,140.76,26.5816]
["bitfinex","SOLUSD",1641782142886,12.4286,140.87,140.76,26.8316]
["bitfinex","SOLUSD",1641782144484,12.4286,140.87,140.79,22.81139253]
["bitfinex","SOLUSD",1641782145083,12.6786,140.87,140.79,23.06139253]
["bitfinex","SOLUSD",1641782145284,12.6786,140.87,140.79,22.81139253]
["bitfinex","SOLUSD",1641782145886,12.4286,140.87,140.79,22.81139253]
["bitfinex","SOLUSD",1641782147486,12.6786,140.87,140.79,22.81139253]
["bitfinex","SOLUSD",1641782149990,12.6786,140.87,140.76,37.2367]
["bitfinex","SOLUSD",1641782150189,12.6786,140.87,140.76,35.4627]
["bitfinex","SOLUSD",1641782150589,16.69691217,140.87,140.76,35.4627]
["bitfinex","SOLUSD",1641782150793,3.0,140.86,140.76,35.4627]
["bitfinex","SOLUSD",1641782150993,1.774,140.85,140.76,62.77891129]
["bitfinex","SOLUSD",1641782151192,12.43,140.85,140.76,62.77891129]
["bitfinex","SOLUSD",1641782151490,12.68,140.85,140.76,63.02891129]
["bitfinex","SOLUSD",1641782153521,12.68,140.85,140.76,52.37381129]
["bitfinex","SOLUSD",1641782155227,12.68,140.85,140.76,52.12381129]
["bitfinex","SOLUSD",1641782157228,12.68,140.85,140.76,62.77931129]
["bitfinex","SOLUSD",1641782157425,12.68,140.85,140.76,63.02931129]
["bitfinex","SOLUSD",1641782159128,0.25,140.85,140.76,64.80331129]
["bitfinex","SOLUSD",1641782159427,10.9046,140.86,140.76,64.80331129]
["bitfinex","SOLUSD",1641782159630,1.774,140.85,140.76,64.80331129]
["bitfinex","SOLUSD",1641782160030,2.024,140.85,140.76,64.80331129]
["bitfinex","SOLUSD",1641782161933,12.6794,140.85,140.76,64.55331129]
["bitfinex","SOLUSD",1641782163237,12.6794,140.85,140.76,64.80331129]
["bitfinex","SOLUSD",1641782163535,12.6794,140.85,140.76,54.14781129]
["bitfinex","SOLUSD",1641782164135,12.6794,140.85,140.76,52.37381129]
["bitfinex","SOLUSD",1641782164835,12.6794,140.85,140.76,52.12381129]
["bitfinex","SOLUSD",1641782165236,22.9794,140.85,140.76,52.12381129]
["bitfinex","SOLUSD",1641782166235,26.99771217,140.85,140.76,52.12381129]
["bitfinex","SOLUSD",1641782167036,26.99771217,140.85,140.76,24.8076]
["bitfinex","SOLUSD",1641782167536,22.9794,140.85,140.76,24.8076]
["bitfinex","SOLUSD",1641782168036,26.99771217,140.85,140.76,47.24528976]
["bitfinex","SOLUSD",1641782171340,22.9794,140.85,140.76,47.24528976]
["bitfinex","SOLUSD",1641782171842,26.99771217,140.85,140.76,47.24528976]
["bitfinex","SOLUSD",1641782173546,2.01032332,140.82,140.76,47.24528976]
["bitfinex","SOLUSD",1641782173748,12.66792332,140.82,140.76,47.24528976]
["bitfinex","SOLUSD",1641782173947,12.91792332,140.82,140.76,47.24528976]
["bitfinex","SOLUSD",1641782174366,12.66792332,140.82,140.76,47.24528976]
["bitfinex","SOLUSD",1641782174551,2.01032332,140.82,140.76,58.15088976]
["bitfinex","SOLUSD",1641782174746,2.01032332,140.82,140.76,59.92488976]
["bitfinex","SOLUSD",1641782175446,2.01032332,140.84,140.76,59.92488976]
["bitfinex","SOLUSD",1641782175647,2.01032332,140.84,140.76,58.15088976]
["bitfinex","SOLUSD",1641782175846,2.26032332,140.84,140.76,58.15088976]
["bitfinex","SOLUSD",1641782176649,4.03432332,140.84,140.76,58.15088976]
["bitfinex","SOLUSD",1641782177053,2.01032332,140.83,140.76,58.15088976]
["bitfinex","SOLUSD",1641782177550,2.26032332,140.83,140.76,58.15088976]
["bitfinex","SOLUSD",1641782177750,2.01032332,140.83,140.76,58.15088976]
["bitfinex","SOLUSD",1641782178382,3.78432332,140.84,140.76,58.15088976]
["bitfinex","SOLUSD",1641782178578,2.26032332,140.84,140.76,58.15088976]
["bitfinex","SOLUSD",1641782179680,2.01032332,140.83,140.76,58.15088976]
["bitfinex","SOLUSD",1641782180883,3.78432332,140.83,140.76,58.15088976]
["bitfinex","SOLUSD",1641782181083,4.03432332,140.83,140.76,57.90088976]
["bitfinex","SOLUSD",1641782181284,4.03432332,140.83,140.76,58.15088976]
["bitfinex","SOLUSD",1641782181484,4.03432332,140.83,140.76,24.8076]
["bitfinex","SOLUSD",1641782182684,12.66822332,140.82,140.76,24.8076]
["bitfinex","SOLUSD",1641782183092,12.91822332,140.82,140.76,24.8076]
["bitfinex","SOLUSD",1641782184087,1.774,140.81,140.76,24.8076]
["bitfinex","SOLUSD",1641782184590,2.024,140.81,140.76,24.8076]
["bitfinex","SOLUSD",1641782184989,4.03432332,140.81,140.76,24.8076]
["bitfinex","SOLUSD",1641782185190,14.69282332,140.81,140.76,24.8076]
["bitfinex","SOLUSD",1641782185390,14.69282332,140.81,140.71,1.774]
["bitfinex","SOLUSD",1641782185590,14.69282332,140.81,140.71,24.8886]
["bitfinex","SOLUSD",1641782185791,14.69282332,140.81,140.71,25.1386]
["bitfinex","SOLUSD",1641782186592,14.69282332,140.81,140.71,56.87172666]
["bitfinex","SOLUSD",1641782186793,24.99282332,140.81,140.71,56.62172666]
["bitfinex","SOLUSD",1641782186992,3.0,140.8,140.71,24.8886]
["bitfinex","SOLUSD",1641782187295,10.662,140.77,140.71,24.8886]
["bitfinex","SOLUSD",1641782187493,10.912,140.77,140.71,23.1146]
["bitfinex","SOLUSD",1641782188294,1.776,140.76,140.71,23.1146]
["bitfinex","SOLUSD",1641782189394,12.6883,140.76,140.68,24.2022]
["bitfinex","SOLUSD",1641782189595,19.7063,140.76,140.68,24.2022]
["bitfinex","SOLUSD",1641782189798,19.7063,140.76,140.67,22.8426]
["bitfinex","SOLUSD",1641782190194,30.0063,140.76,140.67,22.8426]
["bitfinex","SOLUSD",1641782190393,30.0063,140.76,140.68,25.1375714]
["bitfinex","SOLUSD",1641782190596,24.99862332,140.76,140.68,25.1375714]
["bitfinex","SOLUSD",1641782190794,3.0,140.75,140.68,25.1375714]
["bitfinex","SOLUSD",1641782190995,10.6654,140.72,140.68,25.1375714]
["bitfinex","SOLUSD",1641782191199,10.6654,140.72,140.67,22.8426]
["bitfinex","SOLUSD",1641782191398,10.9154,140.72,140.67,22.8426]
["bitfinex","SOLUSD",1641782193098,2.01032332,140.76,140.67,22.8426]
["bitfinex","SOLUSD",1641782193298,2.01032332,140.76,140.68,1.21583288]
["bitfinex","SOLUSD",1641782193506,2.01032332,140.76,140.68,1.46583288]
["bitfinex","SOLUSD",1641782193700,4.01831217,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641782193898,1.776,140.8,140.69,1.776]
["bitfinex","SOLUSD",1641782194099,1.776,140.8,140.71,10.6594]
["bitfinex","SOLUSD",1641782194300,1.776,140.8,140.73,31.21195432]
["bitfinex","SOLUSD",1641782194499,2.026,140.8,140.73,31.21195432]
["bitfinex","SOLUSD",1641782195199,12.6859,140.8,140.73,31.21195432]
["bitfinex","SOLUSD",1641782195900,22.9859,140.8,140.73,31.21195432]
["bitfinex","SOLUSD",1641782197404,22.9859,140.8,140.73,30.71195432]
["bitfinex","SOLUSD",1641782198501,22.9859,140.8,140.7,72.8988]
["bitfinex","SOLUSD",1641782198903,3.0,140.79,140.7,72.8988]
["bitfinex","SOLUSD",1641782199104,1.776,140.78,140.7,72.8988]
["bitfinex","SOLUSD",1641782199705,1.776,140.78,140.71,23.16493996]
["bitfinex","SOLUSD",1641782199905,1.776,140.79,140.71,23.16493996]
["bitfinex","SOLUSD",1641782200104,1.776,140.79,140.72,23.3781]
["bitfinex","SOLUSD",1641782200307,2.026,140.79,140.72,23.3781]
["bitfinex","SOLUSD",1641782200715,10.6614,140.78,140.72,23.3781]
["bitfinex","SOLUSD",1641782205447,1.776,140.79,140.72,23.6281]
["bitfinex","SOLUSD",1641782205648,12.4357,140.8,140.72,23.6281]
["bitfinex","SOLUSD",1641782206445,12.4357,140.8,140.72,30.3791]
["bitfinex","SOLUSD",1641782206647,1.776,140.81,140.72,41.0378]
["bitfinex","SOLUSD",1641782206846,22.7343,140.82,140.72,42.26244193]
["bitfinex","SOLUSD",1641782207045,1.776,140.82,140.72,42.26244193]
["bitfinex","SOLUSD",1641782207854,1.776,140.82,140.72,35.51144193]
["bitfinex","SOLUSD",1641782208051,2.026,140.82,140.72,35.51144193]
["bitfinex","SOLUSD",1641782208370,0.25,140.82,140.72,34.2868]
["bitfinex","SOLUSD",1641782208761,2.024,140.83,140.72,34.0368]
["bitfinex","SOLUSD",1641782209461,3.0,140.82,140.72,34.0368]
["bitfinex","SOLUSD",1641782209761,2.024,140.83,140.72,34.0368]
["bitfinex","SOLUSD",1641782209762,3.78432332,140.81,140.72,34.0368]
["bitfinex","SOLUSD",1641782209961,4.03432332,140.81,140.72,34.0368]
["bitfinex","SOLUSD",1641782210361,10.6594,140.8,140.72,34.0368]
["bitfinex","SOLUSD",1641782210562,1.776,140.79,140.72,34.0368]
["bitfinex","SOLUSD",1641782210963,2.026,140.79,140.72,34.0368]
["bitfinex","SOLUSD",1641782211162,2.026,140.79,140.72,23.3781]
["bitfinex","SOLUSD",1641782211562,12.6861,140.79,140.72,23.3781]
["bitfinex","SOLUSD",1641782212373,12.1861,140.79,140.72,23.3781]
["bitfinex","SOLUSD",1641782212567,6.34716628,140.78,140.72,23.3781]
["bitfinex","SOLUSD",1641782212767,10.6618,140.77,140.72,23.6281]
["bitfinex","SOLUSD",1641782212969,10.9118,140.77,140.72,23.6281]
["bitfinex","SOLUSD",1641782213972,10.9118,140.77,140.7,72.8988]
["bitfinex","SOLUSD",1641782213973,1.776,140.76,140.7,72.8988]
["bitfinex","SOLUSD",1641782214171,10.6632,140.75,140.68,22.5588]
["bitfinex","SOLUSD",1641782214372,1.776,140.74,140.68,22.8088]
["bitfinex","SOLUSD",1641782214572,0.25,140.74,140.68,22.8088]
["bitfinex","SOLUSD",1641782215375,10.9137,140.74,140.68,22.8088]
["bitfinex","SOLUSD",1641782215590,10.6637,140.74,140.68,22.8088]
["bitfinex","SOLUSD",1641782215789,10.9137,140.74,140.68,22.5588]
["bitfinex","SOLUSD",1641782216394,10.9137,140.74,140.66,72.6834]
["bitfinex","SOLUSD",1641782216689,10.6658,140.72,140.66,72.6834]
["bitfinex","SOLUSD",1641782216894,1.776,140.71,140.63,25.37609157]
["bitfinex","SOLUSD",1641782217090,1.776,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641782217289,2.026,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641782218891,10.9162,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641782219092,1.776,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641782219294,1.776,140.7,140.63,53.77421881]
["bitfinex","SOLUSD",1641782219492,2.026,140.7,140.63,54.02421881]
["bitfinex","SOLUSD",1641782219891,12.6927,140.7,140.63,54.02421881]
["bitfinex","SOLUSD",1641782220095,10.9167,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641782220493,1.776,140.73,140.64,3.0]
["bitfinex","SOLUSD",1641782220694,1.776,140.74,140.64,5.026]
["bitfinex","SOLUSD",1641782220893,14.08632332,140.75,140.65,24.5332]
["bitfinex","SOLUSD",1641782221095,24.74932332,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641782221300,22.739,140.75,140.67,28.08188872]
["bitfinex","SOLUSD",1641782221495,22.739,140.75,140.67,28.33188872]
["bitfinex","SOLUSD",1641782221896,12.076,140.75,140.67,38.99438872]
["bitfinex","SOLUSD",1641782222098,10.3,140.75,140.67,38.99438872]
["bitfinex","SOLUSD",1641782223297,10.6612,140.78,140.68,3.0]
["bitfinex","SOLUSD",1641782223497,0.25,140.78,140.7,10.66]
["bitfinex","SOLUSD",1641782223698,0.25,140.78,140.7,35.60531302]
["bitfinex","SOLUSD",1641782223900,0.25,140.78,140.7,35.85531302]
["bitfinex","SOLUSD",1641782224098,0.25,140.78,140.7,25.19531302]
["bitfinex","SOLUSD",1641782224298,10.9106,140.78,140.7,24.94531302]
["bitfinex","SOLUSD",1641782224497,10.9106,140.78,140.7,25.19531302]
["bitfinex","SOLUSD",1641782224498,1.776,140.77,140.7,25.19531302]
["bitfinex","SOLUSD",1641782224898,2.026,140.77,140.7,25.19531302]
["bitfinex","SOLUSD",1641782225298,10.9113,140.77,140.7,25.19531302]
["bitfinex","SOLUSD",1641782225497,1.776,140.76,140.7,25.19531302]
["bitfinex","SOLUSD",1641782225698,10.6613,140.77,140.7,25.19531302]
["bitfinex","SOLUSD",1641782225899,1.776,140.79,140.7,25.19531302]
["bitfinex","SOLUSD",1641782226099,1.776,140.79,140.7,48.37261302]
["bitfinex","SOLUSD",1641782226300,2.026,140.79,140.7,48.37261302]
["bitfinex","SOLUSD",1641782227298,21.2104,140.79,140.7,48.12261302]
["bitfinex","SOLUSD",1641782227497,1.776,140.78,140.7,48.12261302]
["bitfinex","SOLUSD",1641782227897,2.026,140.78,140.7,48.12261302]
["bitfinex","SOLUSD",1641782228298,10.662,140.76,140.7,48.12261302]
["bitfinex","SOLUSD",1641782228498,10.912,140.76,140.7,48.12261302]
["bitfinex","SOLUSD",1641782230700,0.25,140.76,140.7,48.12261302]
["bitfinex","SOLUSD",1641782230900,12.4371,140.78,140.7,48.37261302]
["bitfinex","SOLUSD",1641782231100,12.6871,140.78,140.7,48.37261302]
["bitfinex","SOLUSD",1641782231500,1.776,140.78,140.7,48.37261302]
["bitfinex","SOLUSD",1641782232001,1.776,140.78,140.7,59.03271302]
["bitfinex","SOLUSD",1641782232201,2.01032332,140.79,140.71,1.22464193]
["bitfinex","SOLUSD",1641782232401,2.01032332,140.8,140.71,4.48464193]
["bitfinex","SOLUSD",1641782232603,2.01032332,140.8,140.71,4.73464193]
["bitfinex","SOLUSD",1641782232800,2.01032332,140.8,140.72,1.22464193]
["bitfinex","SOLUSD",1641782233002,2.01032332,140.8,140.73,34.34978861]
["bitfinex","SOLUSD",1641782233403,2.01032332,140.84,140.73,35.82467161]
["bitfinex","SOLUSD",1641782233609,2.01032332,140.84,140.77,28.85297801]
["bitfinex","SOLUSD",1641782233805,2.01032332,140.84,140.77,37.49497801]
["bitfinex","SOLUSD",1641782234005,2.01032332,140.84,140.77,35.97097801]
["bitfinex","SOLUSD",1641782234406,1.774,140.85,140.77,35.97097801]
["bitfinex","SOLUSD",1641782234606,0.25,140.84,140.77,35.97097801]
["bitfinex","SOLUSD",1641782234806,2.024,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641782235007,10.3,140.84,140.74,48.0953]
["bitfinex","SOLUSD",1641782235206,1.774,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641782235608,2.024,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641782236007,12.6808,140.83,140.75,10.9063]
["bitfinex","SOLUSD",1641782236208,12.6808,140.83,140.75,10.6563]
["bitfinex","SOLUSD",1641782236410,12.6808,140.83,140.75,10.9063]
["bitfinex","SOLUSD",1641782239510,30.70345073,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641782239712,10.3,140.82,140.74,1.774]
["bitfinex","SOLUSD",1641782239911,1.774,140.81,140.74,1.774]
["bitfinex","SOLUSD",1641782240116,10.6608,140.78,140.74,1.774]
["bitfinex","SOLUSD",1641782240311,1.776,140.79,140.69,49.8596]
["bitfinex","SOLUSD",1641782240513,12.076,140.8,140.7,27.31566248]
["bitfinex","SOLUSD",1641782240713,0.25,140.79,140.7,30.31566248]
["bitfinex","SOLUSD",1641782241011,0.25,140.79,140.7,30.56566248]
["bitfinex","SOLUSD",1641782241211,0.25,140.79,140.71,23.7781]
["bitfinex","SOLUSD",1641782241412,0.25,140.79,140.73,10.6579]
["bitfinex","SOLUSD",1641782241612,1.776,140.81,140.73,10.6579]
["bitfinex","SOLUSD",1641782241913,20.9579,140.82,140.73,10.9079]
["bitfinex","SOLUSD",1641782242115,22.7319,140.82,140.73,10.9079]
["bitfinex","SOLUSD",1641782242312,22.7319,140.82,140.74,29.28764034]
["bitfinex","SOLUSD",1641782242512,10.3,140.82,140.74,41.96824034]
["bitfinex","SOLUSD",1641782242912,10.3,140.82,140.74,40.19424034]
["bitfinex","SOLUSD",1641782244416,10.3,140.82,140.75,1.774]
["bitfinex","SOLUSD",1641782244614,10.3,140.82,140.75,12.4304]
["bitfinex","SOLUSD",1641782244813,10.3,140.82,140.75,12.6804]
["bitfinex","SOLUSD",1641782250453,10.55,140.82,140.75,12.6804]
["bitfinex","SOLUSD",1641782250654,10.55,140.82,140.75,10.9064]
["bitfinex","SOLUSD",1641782250855,21.2075,140.82,140.75,0.25]
["bitfinex","SOLUSD",1641782251153,1.774,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641782251354,1.774,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641782251556,2.024,140.81,140.72,1.774]
["bitfinex","SOLUSD",1641782251755,10.3,140.8,140.71,23.7781]
["bitfinex","SOLUSD",1641782251959,1.776,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641782252156,13.3,140.78,140.71,23.7781]
["bitfinex","SOLUSD",1641782252358,1.776,140.77,140.69,97.9554]
["bitfinex","SOLUSD",1641782252757,3.0,140.76,140.69,97.9554]
["bitfinex","SOLUSD",1641782253057,12.4386,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641782253456,12.6886,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641782253658,3.0,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641782253957,3.25,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641782254155,0.25,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641782254757,3.25,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641782255357,10.9137,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641782256159,10.9137,140.74,140.68,23.3075]
["bitfinex","SOLUSD",1641782256361,3.0,140.73,140.68,23.5575]
["bitfinex","SOLUSD",1641782256559,10.9137,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641782257464,3.0,140.73,140.67,30.43266444]
["bitfinex","SOLUSD",1641782257662,10.6641,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641782257861,13.9141,140.73,140.65,24.9238]
["bitfinex","SOLUSD",1641782258062,4.776,140.72,140.65,24.9238]
["bitfinex","SOLUSD",1641782258262,1.776,140.72,140.65,23.1478]
["bitfinex","SOLUSD",1641782258461,3.0,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782259263,0.25,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782259465,10.6657,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782260465,10.9157,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782260963,10.6657,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782261163,10.9157,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782262365,10.6657,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782262665,3.0,140.7,140.65,23.3978]
["bitfinex","SOLUSD",1641782262866,10.6657,140.71,140.65,23.3978]
["bitfinex","SOLUSD",1641782263068,12.4408,140.73,140.65,23.3978]
["bitfinex","SOLUSD",1641782263366,10.3,140.74,140.65,23.3978]
["bitfinex","SOLUSD",1641782263566,3.0,140.72,140.65,23.3978]
["bitfinex","SOLUSD",1641782263966,10.3,140.74,140.65,23.3978]
["bitfinex","SOLUSD",1641782264365,10.55,140.74,140.65,23.3978]
["bitfinex","SOLUSD",1641782264570,3.0,140.73,140.65,23.3978]
["bitfinex","SOLUSD",1641782264968,13.9141,140.73,140.65,34.0618]
["bitfinex","SOLUSD",1641782265970,1.776,140.72,140.65,34.0618]
["bitfinex","SOLUSD",1641782266168,15.6901,140.73,140.65,34.0618]
["bitfinex","SOLUSD",1641782266369,3.0,140.71,140.65,34.0618]
["bitfinex","SOLUSD",1641782266570,15.6901,140.73,140.65,34.0618]
["bitfinex","SOLUSD",1641782266771,12.6901,140.73,140.65,34.0618]
["bitfinex","SOLUSD",1641782267371,3.0,140.72,140.65,34.0618]
["bitfinex","SOLUSD",1641782267570,13.6649,140.72,140.65,23.3978]
["bitfinex","SOLUSD",1641782267771,13.6649,140.72,140.64,102.55004413]
["bitfinex","SOLUSD",1641782267772,13.9149,140.72,140.64,102.55004413]
["bitfinex","SOLUSD",1641782267972,1.776,140.71,140.64,102.55004413]
["bitfinex","SOLUSD",1641782268373,3.0,140.7,140.64,102.55004413]
["bitfinex","SOLUSD",1641782268774,3.25,140.7,140.64,102.55004413]
["bitfinex","SOLUSD",1641782268975,0.25,140.7,140.64,102.55004413]
["bitfinex","SOLUSD",1641782269174,10.9168,140.7,140.64,102.55004413]
["bitfinex","SOLUSD",1641782269380,10.6668,140.7,140.64,102.55004413]
["bitfinex","SOLUSD",1641782269775,10.9168,140.7,140.64,102.80004413]
["bitfinex","SOLUSD",1641782269977,10.6668,140.7,140.64,102.80004413]
["bitfinex","SOLUSD",1641782270576,10.9168,140.7,140.64,102.80004413]
["bitfinex","SOLUSD",1641782272680,1.776,140.71,140.64,102.80004413]
["bitfinex","SOLUSD",1641782272877,20.9656,140.72,140.64,102.80004413]
["bitfinex","SOLUSD",1641782273579,21.2156,140.72,140.64,102.80004413]
["bitfinex","SOLUSD",1641782273780,20.9656,140.72,140.64,102.80004413]
["bitfinex","SOLUSD",1641782274077,21.2156,140.72,140.64,102.80004413]
["bitfinex","SOLUSD",1641782274480,3.0,140.71,140.64,113.46484413]
["bitfinex","SOLUSD",1641782275079,13.6658,140.71,140.64,102.80004413]
["bitfinex","SOLUSD",1641782275978,0.25,140.72,140.64,102.80004413]
["bitfinex","SOLUSD",1641782276182,10.55,140.73,140.65,1.22180669]
["bitfinex","SOLUSD",1641782276380,10.3,140.73,140.65,1.22180669]
["bitfinex","SOLUSD",1641782276681,10.3,140.73,140.65,10.914]
["bitfinex","SOLUSD",1641782277582,10.9142,140.73,140.65,10.914]
["bitfinex","SOLUSD",1641782277785,10.6642,140.73,140.65,10.914]
["bitfinex","SOLUSD",1641782279784,10.6642,140.73,140.65,12.69]
["bitfinex","SOLUSD",1641782279985,20.9642,140.73,140.65,12.69]
["bitfinex","SOLUSD",1641782280797,10.6642,140.73,140.65,12.69]
["bitfinex","SOLUSD",1641782281497,10.6642,140.73,140.65,13.91180669]
["bitfinex","SOLUSD",1641782281896,12.4394,140.75,140.65,12.69]
["bitfinex","SOLUSD",1641782282096,12.4394,140.75,140.65,36.4605]
["bitfinex","SOLUSD",1641782282299,12.6894,140.75,140.65,36.4605]
["bitfinex","SOLUSD",1641782283417,14.69972332,140.75,140.65,36.4605]
["bitfinex","SOLUSD",1641782284221,24.99972332,140.75,140.65,36.4605]
["bitfinex","SOLUSD",1641782286923,14.08632332,140.75,140.65,42.0985]
["bitfinex","SOLUSD",1641782287125,3.78632332,140.75,140.66,3.0]
["bitfinex","SOLUSD",1641782287325,2.01032332,140.75,140.69,10.6607]
["bitfinex","SOLUSD",1641782287525,2.01032332,140.75,140.69,10.9107]
["bitfinex","SOLUSD",1641782287725,2.01032332,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641782287925,12.31032332,140.77,140.67,49.69221287]
["bitfinex","SOLUSD",1641782288129,10.6628,140.75,140.67,49.69221287]
["bitfinex","SOLUSD",1641782288525,10.9128,140.75,140.67,49.69221287]
["bitfinex","SOLUSD",1641782289129,10.6628,140.75,140.67,49.69221287]
["bitfinex","SOLUSD",1641782289329,10.6628,140.75,140.67,60.35401287]
["bitfinex","SOLUSD",1641782289527,10.9128,140.75,140.67,58.57801287]
["bitfinex","SOLUSD",1641782289730,10.6628,140.75,140.67,58.57801287]
["bitfinex","SOLUSD",1641782290328,17.4418,140.75,140.65,1.776]
["bitfinex","SOLUSD",1641782290528,4.776,140.74,140.64,76.49979157]
["bitfinex","SOLUSD",1641782290729,10.3,140.73,140.64,76.49979157]
["bitfinex","SOLUSD",1641782290928,1.776,140.72,140.64,76.49979157]
["bitfinex","SOLUSD",1641782291128,17.596,140.72,140.64,1.97549157]
["bitfinex","SOLUSD",1641782291332,38.5611,140.71,140.64,1.97549157]
["bitfinex","SOLUSD",1641782291532,12.076,140.7,140.62,1.97549157]
["bitfinex","SOLUSD",1641782291934,3.0,140.69,140.62,1.97549157]
["bitfinex","SOLUSD",1641782292134,10.6694,140.67,140.62,1.97549157]
["bitfinex","SOLUSD",1641782292337,10.6694,140.67,140.62,2.22549157]
["bitfinex","SOLUSD",1641782292535,10.6694,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641782292936,13.3,140.69,140.61,30.24614085]
["bitfinex","SOLUSD",1641782293136,13.3,140.69,140.61,54.81954085]
["bitfinex","SOLUSD",1641782293339,24.2178,140.69,140.61,54.81954085]
["bitfinex","SOLUSD",1641782293841,23.9678,140.69,140.61,54.81954085]
["bitfinex","SOLUSD",1641782294036,10.3,140.69,140.61,54.81954085]
["bitfinex","SOLUSD",1641782294238,10.3,140.69,140.62,3.0]
["bitfinex","SOLUSD",1641782294481,10.3,140.69,140.62,3.25]
["bitfinex","SOLUSD",1641782294882,10.3,140.69,140.64,30.18985711]
["bitfinex","SOLUSD",1641782295083,96.8436,140.72,140.64,30.18985711]
["bitfinex","SOLUSD",1641782295282,97.0936,140.72,140.64,30.43985711]
["bitfinex","SOLUSD",1641782295484,97.0936,140.72,140.64,41.10445711]
["bitfinex","SOLUSD",1641782298184,97.0936,140.72,140.64,30.43985711]
["bitfinex","SOLUSD",1641782298684,1.776,140.71,140.64,30.43985711]
["bitfinex","SOLUSD",1641782299085,2.026,140.71,140.64,30.43985711]
["bitfinex","SOLUSD",1641782299387,1.776,140.71,140.64,30.43985711]
["bitfinex","SOLUSD",1641782299885,2.026,140.71,140.64,30.43985711]
["bitfinex","SOLUSD",1641782300586,12.6917,140.71,140.64,30.43985711]
["bitfinex","SOLUSD",1641782302086,2.026,140.71,140.64,41.10445711]
["bitfinex","SOLUSD",1641782303690,12.6917,140.71,140.64,30.43985711]
["bitfinex","SOLUSD",1641782303889,12.6917,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641782304090,20.2947,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641782304291,20.2947,140.71,140.63,24.8734]
["bitfinex","SOLUSD",1641782304893,20.2947,140.71,140.63,35.5389]
["bitfinex","SOLUSD",1641782305393,12.6917,140.71,140.63,35.5389]
["bitfinex","SOLUSD",1641782305924,22.9917,140.71,140.63,35.5389]
["bitfinex","SOLUSD",1641782306124,21.2157,140.71,140.63,35.5389]
["bitfinex","SOLUSD",1641782309029,21.2157,140.71,140.63,24.8734]
["bitfinex","SOLUSD",1641782309330,1.776,140.7,140.63,24.6234]
["bitfinex","SOLUSD",1641782309527,5.026,140.7,140.62,79.247]
["bitfinex","SOLUSD",1641782309927,23.57650322,140.7,140.62,79.247]
["bitfinex","SOLUSD",1641782310427,10.6688,140.67,140.62,79.497]
["bitfinex","SOLUSD",1641782310629,10.6688,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641782311027,10.6688,140.67,140.6,26.1837]
["bitfinex","SOLUSD",1641782312531,19.4408,140.67,140.6,26.1837]
["bitfinex","SOLUSD",1641782312730,19.4408,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641782312930,10.3,140.66,140.6,1.776]
["bitfinex","SOLUSD",1641782313129,10.6711,140.64,140.59,24.8246]
["bitfinex","SOLUSD",1641782314732,36.82460322,140.64,140.56,1.776]
["bitfinex","SOLUSD",1641782314932,1.278,140.63,140.54,95.27549157]
["bitfinex","SOLUSD",1641782315136,10.674,140.6,140.55,1.97549157]
["bitfinex","SOLUSD",1641782315332,18.513,140.6,140.55,1.97549157]
["bitfinex","SOLUSD",1641782315932,10.674,140.6,140.55,2.22549157]
["bitfinex","SOLUSD",1641782316132,10.673,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641782316532,10.923,140.62,140.54,93.55]
["bitfinex","SOLUSD",1641782316733,10.673,140.62,140.54,93.55]
["bitfinex","SOLUSD",1641782316936,10.673,140.62,140.54,104.2224]
["bitfinex","SOLUSD",1641782317939,1.278,140.63,140.54,104.2224]
["bitfinex","SOLUSD",1641782318134,22.7497,140.64,140.54,104.2224]
["bitfinex","SOLUSD",1641782318334,20.9717,140.64,140.54,105.44420669]
["bitfinex","SOLUSD",1641782318540,10.3,140.64,140.56,10.6702]
["bitfinex","SOLUSD",1641782318936,10.3,140.64,140.57,28.45753419]
["bitfinex","SOLUSD",1641782319336,10.3,140.64,140.57,28.70753419]
["bitfinex","SOLUSD",1641782319836,10.3,140.64,140.57,39.37773419]
["bitfinex","SOLUSD",1641782322243,10.3,140.67,140.57,39.37773419]
["bitfinex","SOLUSD",1641782322446,1.776,140.66,140.57,39.37773419]
["bitfinex","SOLUSD",1641782322644,10.6704,140.65,140.57,39.37773419]
["bitfinex","SOLUSD",1641782322842,1.776,140.66,140.57,39.37773419]
["bitfinex","SOLUSD",1641782322843,2.026,140.66,140.57,28.70753419]
["bitfinex","SOLUSD",1641782323045,3.25,140.65,140.57,28.70753419]
["bitfinex","SOLUSD",1641782323245,1.776,140.64,140.57,28.70753419]
["bitfinex","SOLUSD",1641782323447,2.026,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641782323744,2.026,140.64,140.55,57.9647]
["bitfinex","SOLUSD",1641782323745,10.6726,140.62,140.55,49.26909157]
["bitfinex","SOLUSD",1641782323945,10.9226,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641782324548,10.9226,140.62,140.55,47.2936]
["bitfinex","SOLUSD",1641782324745,1.778,140.61,140.55,47.5436]
["bitfinex","SOLUSD",1641782324945,12.452,140.61,140.55,45.7676]
["bitfinex","SOLUSD",1641782325546,12.702,140.61,140.55,45.7676]
["bitfinex","SOLUSD",1641782325749,12.452,140.61,140.55,45.7676]
["bitfinex","SOLUSD",1641782326148,12.702,140.61,140.55,45.7676]
["bitfinex","SOLUSD",1641782326347,12.452,140.61,140.55,45.7676]
["bitfinex","SOLUSD",1641782327350,10.674,140.61,140.55,45.7676]
["bitfinex","SOLUSD",1641782328150,10.924,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641782328354,10.924,140.61,140.54,27.99823009]
["bitfinex","SOLUSD",1641782328653,12.702,140.61,140.54,27.99823009]
["bitfinex","SOLUSD",1641782329852,10.924,140.61,140.54,27.99823009]
["bitfinex","SOLUSD",1641782330757,10.674,140.61,140.54,27.99823009]
["bitfinex","SOLUSD",1641782330958,10.674,140.61,140.54,29.77623009]
["bitfinex","SOLUSD",1641782332079,10.674,140.61,140.54,27.99823009]
["bitfinex","SOLUSD",1641782332281,10.6725,140.63,140.54,38.67073009]
["bitfinex","SOLUSD",1641782333081,12.078,140.64,140.55,24.3062]
["bitfinex","SOLUSD",1641782333280,3.0,140.65,140.55,37.978]
["bitfinex","SOLUSD",1641782333481,3.0,140.65,140.55,38.228]
["bitfinex","SOLUSD",1641782334380,3.0,140.65,140.56,1.97549157]
["bitfinex","SOLUSD",1641782334681,13.6705,140.65,140.57,23.40305256]
["bitfinex","SOLUSD",1641782335181,13.6705,140.65,140.57,46.40865256]
["bitfinex","SOLUSD",1641782335581,13.9205,140.65,140.57,46.40865256]
["bitfinex","SOLUSD",1641782336483,13.9205,140.65,140.57,57.07895256]
["bitfinex","SOLUSD",1641782336982,10.9205,140.65,140.57,57.07895256]
["bitfinex","SOLUSD",1641782337282,10.6705,140.65,140.57,57.07895256]
["bitfinex","SOLUSD",1641782337784,10.6705,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641782338082,10.6705,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641782338483,10.6705,140.65,140.57,46.15865256]
["bitfinex","SOLUSD",1641782338683,1.776,140.64,140.57,46.15865256]
["bitfinex","SOLUSD",1641782338884,21.2205,140.65,140.57,46.15865256]
["bitfinex","SOLUSD",1641782339084,1.776,140.64,140.57,46.15865256]
["bitfinex","SOLUSD",1641782339285,12.4475,140.64,140.57,46.15865256]
["bitfinex","SOLUSD",1641782339485,12.6975,140.64,140.57,22.7556]
["bitfinex","SOLUSD",1641782339684,10.3,140.63,140.56,1.776]
["bitfinex","SOLUSD",1641782339885,1.778,140.62,140.56,1.776]
["bitfinex","SOLUSD",1641782340285,10.6743,140.6,140.56,1.776]
["bitfinex","SOLUSD",1641782341086,10.6743,140.6,140.53,22.5305]
["bitfinex","SOLUSD",1641782341285,10.6743,140.6,140.53,22.7805]
["bitfinex","SOLUSD",1641782342791,10.6743,140.6,140.53,24.75599157]
["bitfinex","SOLUSD",1641782343190,1.778,140.62,140.53,24.75599157]
["bitfinex","SOLUSD",1641782343389,10.6733,140.62,140.53,35.42929157]
["bitfinex","SOLUSD",1641782343790,10.3,140.63,140.53,24.75599157]
["bitfinex","SOLUSD",1641782343989,0.25,140.62,140.53,24.50599157]
["bitfinex","SOLUSD",1641782344190,12.078,140.61,140.53,24.50599157]
["bitfinex","SOLUSD",1641782344389,10.675,140.59,140.53,24.50599157]
["bitfinex","SOLUSD",1641782344889,1.778,140.61,140.53,24.50599157]
["bitfinex","SOLUSD",1641782345089,4.778,140.62,140.53,26.28399157]
["bitfinex","SOLUSD",1641782345292,3.0,140.62,140.53,24.5585]
["bitfinex","SOLUSD",1641782346091,3.0,140.62,140.53,26.53399157]
["bitfinex","SOLUSD",1641782346290,10.6737,140.61,140.53,37.20719157]
["bitfinex","SOLUSD",1641782347789,10.6737,140.61,140.53,26.53399157]
["bitfinex","SOLUSD",1641782347992,21.2237,140.61,140.53,26.53399157]
["bitfinex","SOLUSD",1641782349188,21.2237,140.61,140.53,24.5585]
["bitfinex","SOLUSD",1641782349992,20.9737,140.61,140.53,24.5585]
["bitfinex","SOLUSD",1641782350194,10.3,140.61,140.53,24.5585]
["bitfinex","SOLUSD",1641782350390,12.4507,140.62,140.53,25.78030669]
["bitfinex","SOLUSD",1641782350593,10.6727,140.62,140.53,25.78030669]
["bitfinex","SOLUSD",1641782350995,25.6943,140.64,140.53,36.45350669]
["bitfinex","SOLUSD",1641782351192,1.778,140.64,140.54,3.0]
["bitfinex","SOLUSD",1641782351391,2.01032332,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641782351591,1.778,140.67,140.55,1.778]
["bitfinex","SOLUSD",1641782351592,3.0,140.64,140.56,3.0]
["bitfinex","SOLUSD",1641782351790,3.0,140.64,140.55,26.83010669]
["bitfinex","SOLUSD",1641782351791,12.68072332,140.66,140.57,1.778]
["bitfinex","SOLUSD",1641782351990,12.68072332,140.66,140.58,30.17929677]
["bitfinex","SOLUSD",1641782352389,12.68072332,140.66,140.58,41.09879677]
["bitfinex","SOLUSD",1641782352590,10.6704,140.66,140.58,41.09879677]
["bitfinex","SOLUSD",1641782354495,10.9204,140.66,140.58,41.09879677]
["bitfinex","SOLUSD",1641782355495,10.6704,140.66,140.58,41.09879677]
["bitfinex","SOLUSD",1641782359902,2.0,140.65,140.58,41.09879677]
["bitfinex","SOLUSD",1641782360100,10.6704,140.66,140.58,41.09879677]
["bitfinex","SOLUSD",1641782361302,3.0,140.65,140.58,41.09879677]
["bitfinex","SOLUSD",1641782361504,3.25,140.65,140.58,30.17929677]
["bitfinex","SOLUSD",1641782361702,10.672,140.63,140.56,3.75149157]
["bitfinex","SOLUSD",1641782361907,1.778,140.64,140.55,50.17389157]
["bitfinex","SOLUSD",1641782362105,0.25,140.63,140.55,50.17389157]
["bitfinex","SOLUSD",1641782362304,1.778,140.62,140.55,50.17389157]
["bitfinex","SOLUSD",1641782362505,2.028,140.62,140.55,50.17389157]
["bitfinex","SOLUSD",1641782362703,2.028,140.62,140.55,79.56189164]
["bitfinex","SOLUSD",1641782362904,0.25,140.62,140.55,79.56189164]
["bitfinex","SOLUSD",1641782363104,1.778,140.63,140.55,79.81189164]
["bitfinex","SOLUSD",1641782363304,10.6727,140.62,140.55,79.81189164]
["bitfinex","SOLUSD",1641782363507,0.25,140.62,140.55,79.81189164]
["bitfinex","SOLUSD",1641782363807,1.778,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641782364104,1.778,140.61,140.53,2.028]
["bitfinex","SOLUSD",1641782364105,2.028,140.61,140.53,2.028]
["bitfinex","SOLUSD",1641782364306,12.7016,140.61,140.53,2.028]
["bitfinex","SOLUSD",1641782364505,10.9236,140.61,140.53,2.028]
["bitfinex","SOLUSD",1641782364706,10.9236,140.61,140.54,24.55473226]
["bitfinex","SOLUSD",1641782365105,10.9236,140.61,140.54,24.80473226]
["bitfinex","SOLUSD",1641782365811,12.4506,140.63,140.54,35.47733226]
["bitfinex","SOLUSD",1641782366915,10.6726,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641782367110,10.6726,140.63,140.55,12.4494]
["bitfinex","SOLUSD",1641782367313,12.4492,140.64,140.55,35.7049]
["bitfinex","SOLUSD",1641782367512,10.6712,140.64,140.55,33.9269]
["bitfinex","SOLUSD",1641782367711,10.6712,140.64,140.55,35.14870669]
["bitfinex","SOLUSD",1641782367910,10.6712,140.64,140.55,33.9269]
["bitfinex","SOLUSD",1641782368510,10.6712,140.64,140.55,35.14870669]
["bitfinex","SOLUSD",1641782368912,10.6712,140.64,140.55,33.9269]
["bitfinex","SOLUSD",1641782370317,10.6712,140.64,140.55,35.14870669]
["bitfinex","SOLUSD",1641782370517,1.778,140.65,140.55,35.14870669]
["bitfinex","SOLUSD",1641782370715,10.3,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641782370919,10.55,140.66,140.58,10.6689]
["bitfinex","SOLUSD",1641782371118,3.78832332,140.67,140.58,10.9189]
["bitfinex","SOLUSD",1641782371317,2.01032332,140.67,140.58,12.6949]
["bitfinex","SOLUSD",1641782371518,2.26032332,140.67,140.58,12.6949]
["bitfinex","SOLUSD",1641782371719,0.25,140.67,140.58,12.6949]
["bitfinex","SOLUSD",1641782372321,91.5941,140.68,140.59,22.916]
["bitfinex","SOLUSD",1641782372519,1.776,140.68,140.61,10.6672]
["bitfinex","SOLUSD",1641782372720,12.31032332,140.69,140.61,12.4432]
["bitfinex","SOLUSD",1641782372919,12.31032332,140.69,140.61,10.9172]
["bitfinex","SOLUSD",1641782373148,3.0,140.68,140.61,10.9172]
["bitfinex","SOLUSD",1641782374050,3.25,140.68,140.61,10.9172]
["bitfinex","SOLUSD",1641782374252,3.0,140.68,140.61,10.9172]
["bitfinex","SOLUSD",1641782375051,3.25,140.68,140.61,10.9172]
["bitfinex","SOLUSD",1641782376153,3.0,140.68,140.61,10.9172]
["bitfinex","SOLUSD",1641782376953,3.25,140.68,140.61,10.9172]
["bitfinex","SOLUSD",1641782377556,1.776,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641782377854,2.026,140.67,140.6,22.52455374]
["bitfinex","SOLUSD",1641782378255,1.776,140.67,140.6,22.52455374]
["bitfinex","SOLUSD",1641782378455,2.026,140.67,140.6,22.52455374]
["bitfinex","SOLUSD",1641782378657,3.78632332,140.67,140.6,22.52455374]
["bitfinex","SOLUSD",1641782378856,4.03632332,140.67,140.6,22.52455374]
["bitfinex","SOLUSD",1641782379057,14.70592332,140.67,140.59,22.916]
["bitfinex","SOLUSD",1641782379258,12.6956,140.67,140.59,22.916]
["bitfinex","SOLUSD",1641782380059,14.70592332,140.67,140.59,50.3677631]
["bitfinex","SOLUSD",1641782380259,14.70592332,140.67,140.59,50.6177631]
["bitfinex","SOLUSD",1641782381661,14.70592332,140.67,140.59,50.3677631]
["bitfinex","SOLUSD",1641782381863,14.70592332,140.67,140.59,50.6177631]
["bitfinex","SOLUSD",1641782382265,12.6956,140.67,140.59,50.6177631]
["bitfinex","SOLUSD",1641782382963,12.6956,140.67,140.59,27.7017631]
["bitfinex","SOLUSD",1641782383363,14.70592332,140.67,140.59,27.7017631]
["bitfinex","SOLUSD",1641782384164,12.6956,140.67,140.59,27.7017631]
["bitfinex","SOLUSD",1641782386599,12.6956,140.67,140.59,38.3706631]
["bitfinex","SOLUSD",1641782387002,14.70592332,140.67,140.59,27.7017631]
["bitfinex","SOLUSD",1641782387500,12.6956,140.67,140.59,27.7017631]
["bitfinex","SOLUSD",1641782390103,12.6956,140.67,140.59,38.3704631]
["bitfinex","SOLUSD",1641782392107,10.9196,140.67,140.59,38.3704631]
["bitfinex","SOLUSD",1641782392804,10.6696,140.67,140.59,38.3704631]
["bitfinex","SOLUSD",1641782393006,10.9196,140.67,140.59,38.3704631]
["bitfinex","SOLUSD",1641782395209,0.25,140.67,140.59,38.3704631]
["bitfinex","SOLUSD",1641782395510,7.03632332,140.68,140.59,38.3704631]
["bitfinex","SOLUSD",1641782395710,7.03632332,140.68,140.6,23.0189]
["bitfinex","SOLUSD",1641782395910,7.03632332,140.68,140.61,10.6673]
["bitfinex","SOLUSD",1641782396323,17.70452332,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641782397511,15.6942,140.68,140.6,23.2689]
["bitfinex","SOLUSD",1641782398911,13.9182,140.68,140.6,23.2689]
["bitfinex","SOLUSD",1641782400111,1.776,140.67,140.6,23.2689]
["bitfinex","SOLUSD",1641782400313,12.4451,140.67,140.6,23.2689]
["bitfinex","SOLUSD",1641782400513,14.70542332,140.67,140.6,23.2689]
["bitfinex","SOLUSD",1641782401212,12.6951,140.67,140.6,23.2689]
["bitfinex","SOLUSD",1641782402413,2.026,140.67,140.6,23.2689]
["bitfinex","SOLUSD",1641782403144,2.026,140.67,140.6,33.937]
["bitfinex","SOLUSD",1641782403720,0.25,140.67,140.6,33.937]
["bitfinex","SOLUSD",1641782403920,7.03632332,140.68,140.6,33.937]
["bitfinex","SOLUSD",1641782404120,4.03632332,140.68,140.6,33.937]
["bitfinex","SOLUSD",1641782404325,3.78632332,140.68,140.6,35.15880669]
["bitfinex","SOLUSD",1641782404526,2.01032332,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641782404727,2.01032332,140.68,140.61,4.776]
["bitfinex","SOLUSD",1641782404925,2.01032332,140.68,140.63,10.6657]
["bitfinex","SOLUSD",1641782405327,2.01032332,140.68,140.63,10.9157]
["bitfinex","SOLUSD",1641782405729,2.01032332,140.7,140.63,10.9157]
["bitfinex","SOLUSD",1641782406529,2.26032332,140.7,140.63,10.9157]
["bitfinex","SOLUSD",1641782408832,0.25,140.7,140.63,10.9157]
["bitfinex","SOLUSD",1641782409032,25.00282332,140.71,140.63,10.9157]
["bitfinex","SOLUSD",1641782409232,25.00282332,140.71,140.63,0.25]
["bitfinex","SOLUSD",1641782409435,2.01032332,140.7,140.62,23.9486]
["bitfinex","SOLUSD",1641782409735,12.4439,140.69,140.62,23.9486]
["bitfinex","SOLUSD",1641782409937,10.9179,140.69,140.62,23.9486]
["bitfinex","SOLUSD",1641782410138,10.9179,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641782410336,1.776,140.68,140.61,2.026]
["bitfinex","SOLUSD",1641782410652,2.026,140.68,140.61,2.026]
["bitfinex","SOLUSD",1641782410855,10.698,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641782411058,10.6698,140.66,140.59,50.2108631]
["bitfinex","SOLUSD",1641782411259,10.6698,140.66,140.59,50.4608631]
["bitfinex","SOLUSD",1641782412056,10.9198,140.66,140.59,50.4608631]
["bitfinex","SOLUSD",1641782412962,10.6698,140.66,140.59,50.4608631]
["bitfinex","SOLUSD",1641782413764,2.01032332,140.67,140.59,61.1295631]
["bitfinex","SOLUSD",1641782413964,2.01032332,140.67,140.59,62.9055631]
["bitfinex","SOLUSD",1641782414364,2.01032332,140.69,140.59,64.12736979]
["bitfinex","SOLUSD",1641782414563,2.26032332,140.69,140.59,64.12736979]
["bitfinex","SOLUSD",1641782414764,2.01032332,140.69,140.59,64.12736979]
["bitfinex","SOLUSD",1641782414969,2.26032332,140.69,140.6,3.0]
["bitfinex","SOLUSD",1641782415267,2.01032332,140.69,140.61,25.3807]
["bitfinex","SOLUSD",1641782415471,2.01032332,140.69,140.61,25.6307]
["bitfinex","SOLUSD",1641782416071,2.26032332,140.69,140.61,25.6307]
["bitfinex","SOLUSD",1641782416470,12.92782332,140.69,140.61,23.8547]
["bitfinex","SOLUSD",1641782416670,12.67782332,140.69,140.61,23.8547]
["bitfinex","SOLUSD",1641782417068,2.01032332,140.69,140.61,34.5218]
["bitfinex","SOLUSD",1641782417472,2.01032332,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641782417673,2.01032332,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641782417970,2.26032332,140.7,140.62,12.6924]
["bitfinex","SOLUSD",1641782418173,2.01032332,140.7,140.62,12.6924]
["bitfinex","SOLUSD",1641782418370,2.26032332,140.7,140.63,23.2491]
["bitfinex","SOLUSD",1641782418671,2.26032332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782418870,12.92712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782420574,2.01032332,140.69,140.63,23.4991]
["bitfinex","SOLUSD",1641782421276,12.92712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782421473,12.67712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782421905,12.92712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782423979,12.67712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782424181,12.92712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782427488,12.67712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782427685,12.92712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782428588,12.67712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782428790,12.92712332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782429713,14.70312332,140.7,140.63,23.4991]
["bitfinex","SOLUSD",1641782430313,2.01032332,140.69,140.63,23.4991]
["bitfinex","SOLUSD",1641782430513,2.26032332,140.69,140.63,23.4991]
["bitfinex","SOLUSD",1641782431616,2.01032332,140.69,140.63,23.4991]
["bitfinex","SOLUSD",1641782432116,2.01032332,140.69,140.64,4.776]
["bitfinex","SOLUSD",1641782432517,2.01032332,140.71,140.64,5.026]
["bitfinex","SOLUSD",1641782432817,2.01032332,140.71,140.65,33.9152]
["bitfinex","SOLUSD",1641782433019,2.01032332,140.71,140.66,23.88415999]
["bitfinex","SOLUSD",1641782433416,2.01032332,140.72,140.66,24.13415999]
["bitfinex","SOLUSD",1641782433615,2.01032332,140.72,140.67,24.8657]
["bitfinex","SOLUSD",1641782433817,2.26032332,140.72,140.67,24.8657]
["bitfinex","SOLUSD",1641782434017,2.26032332,140.72,140.67,25.1157]
["bitfinex","SOLUSD",1641782435320,0.25,140.72,140.67,25.1157]
["bitfinex","SOLUSD",1641782435522,2.26032332,140.73,140.67,25.1157]
["bitfinex","SOLUSD",1641782436121,2.01032332,140.73,140.67,25.1157]
["bitfinex","SOLUSD",1641782436324,2.01032332,140.73,140.67,30.4407]
["bitfinex","SOLUSD",1641782436521,2.01032332,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641782436722,0.00032332,140.73,140.68,4.776]
["bitfinex","SOLUSD",1641782436921,4.01831217,140.76,140.68,6.24780669]
["bitfinex","SOLUSD",1641782437123,1.776,140.78,140.68,6.24780669]
["bitfinex","SOLUSD",1641782437321,4.01831217,140.79,140.69,23.6894]
["bitfinex","SOLUSD",1641782437521,4.01831217,140.79,140.7,4.776]
["bitfinex","SOLUSD",1641782437725,4.01831217,140.79,140.7,11.945]
["bitfinex","SOLUSD",1641782437925,14.67751217,140.81,140.7,12.195]
["bitfinex","SOLUSD",1641782438124,14.67751217,140.81,140.71,24.0587]
["bitfinex","SOLUSD",1641782438327,14.67751217,140.81,140.72,1.776]
["bitfinex","SOLUSD",1641782438525,4.01831217,140.81,140.72,1.776]
["bitfinex","SOLUSD",1641782438727,12.076,140.82,140.73,30.7179593]
["bitfinex","SOLUSD",1641782438925,10.3,140.82,140.74,23.0719]
["bitfinex","SOLUSD",1641782439129,3.0,140.81,140.74,23.0719]
["bitfinex","SOLUSD",1641782439325,3.0,140.81,140.74,23.3219]
["bitfinex","SOLUSD",1641782439928,0.25,140.81,140.74,23.3219]
["bitfinex","SOLUSD",1641782440530,1.774,140.81,140.74,23.0719]
["bitfinex","SOLUSD",1641782440728,4.774,140.81,140.74,23.0719]
["bitfinex","SOLUSD",1641782440933,5.024,140.81,140.73,30.7179593]
["bitfinex","SOLUSD",1641782441330,12.6826,140.81,140.73,30.7179593]
["bitfinex","SOLUSD",1641782441532,12.6826,140.81,140.73,30.9679593]
["bitfinex","SOLUSD",1641782441533,12.4326,140.81,140.73,30.9679593]
["bitfinex","SOLUSD",1641782441737,12.4326,140.81,140.73,54.2932593]
["bitfinex","SOLUSD",1641782442341,12.4326,140.81,140.73,64.9512593]
["bitfinex","SOLUSD",1641782443944,12.6826,140.81,140.73,64.9512593]
["bitfinex","SOLUSD",1641782448364,12.6826,140.81,140.73,54.2932593]
["bitfinex","SOLUSD",1641782449672,12.6826,140.81,140.73,54.0432593]
["bitfinex","SOLUSD",1641782451472,3.0,140.8,140.73,54.0432593]
["bitfinex","SOLUSD",1641782451670,12.4366,140.79,140.73,54.0432593]
["bitfinex","SOLUSD",1641782452070,12.6866,140.79,140.73,54.0432593]
["bitfinex","SOLUSD",1641782452771,10.9106,140.79,140.73,54.0432593]
["bitfinex","SOLUSD",1641782453473,10.9106,140.79,140.73,23.3253]
["bitfinex","SOLUSD",1641782454485,10.9106,140.79,140.73,50.69603683]
["bitfinex","SOLUSD",1641782454975,10.6606,140.79,140.73,50.69603683]
["bitfinex","SOLUSD",1641782455174,10.9106,140.79,140.73,50.69603683]
["bitfinex","SOLUSD",1641782455975,0.25,140.79,140.73,50.69603683]
["bitfinex","SOLUSD",1641782456577,10.9093,140.8,140.73,50.69603683]
["bitfinex","SOLUSD",1641782456775,10.9093,140.8,140.73,50.44603683]
["bitfinex","SOLUSD",1641782457075,10.9093,140.8,140.73,50.69603683]
["bitfinex","SOLUSD",1641782457276,21.2093,140.8,140.73,50.69603683]
["bitfinex","SOLUSD",1641782457478,21.2093,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641782458276,21.2093,140.8,140.73,50.69603683]
["bitfinex","SOLUSD",1641782458479,21.2093,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641782459785,21.2093,140.8,140.73,50.69603683]
["bitfinex","SOLUSD",1641782460489,21.2093,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641782461388,21.2093,140.8,140.73,50.69603683]
["bitfinex","SOLUSD",1641782461989,21.2093,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641782462394,20.9593,140.8,140.74,3.25]
["bitfinex","SOLUSD",1641782462593,10.3,140.8,140.74,11.877]
["bitfinex","SOLUSD",1641782462794,10.3,140.8,140.74,13.651]
["bitfinex","SOLUSD",1641782463394,10.3,140.8,140.74,24.3082]
["bitfinex","SOLUSD",1641782463597,14.31831217,140.84,140.74,24.3082]
["bitfinex","SOLUSD",1641782463794,14.31831217,140.84,140.75,22.9125]
["bitfinex","SOLUSD",1641782463995,14.31831217,140.84,140.76,1.774]
["bitfinex","SOLUSD",1641782464395,14.31831217,140.84,140.76,2.024]
["bitfinex","SOLUSD",1641782464598,10.3,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641782464798,10.3,140.84,140.77,8.624]
["bitfinex","SOLUSD",1641782464999,10.3,140.84,140.77,8.874]
["bitfinex","SOLUSD",1641782465298,10.3,140.84,140.79,10.6536]
["bitfinex","SOLUSD",1641782465499,4.01831217,140.85,140.79,0.25]
["bitfinex","SOLUSD",1641782466401,0.00831217,140.88,140.82,10.6514]
["bitfinex","SOLUSD",1641782466606,0.00831217,140.88,140.83,4.774]
["bitfinex","SOLUSD",1641782466807,0.00831217,140.88,140.83,5.99580669]
["bitfinex","SOLUSD",1641782467019,0.00831217,140.88,140.84,29.74800684]
["bitfinex","SOLUSD",1641782467219,6.04543521,140.91,140.85,1.774]
["bitfinex","SOLUSD",1641782467430,1.774,140.95,140.85,14.58580669]
["bitfinex","SOLUSD",1641782467624,1.774,140.96,140.91,6.04543521]
["bitfinex","SOLUSD",1641782467824,6.04543521,140.97,140.91,11.40843521]
["bitfinex","SOLUSD",1641782468026,6.04543521,140.97,140.91,11.65843521]
["bitfinex","SOLUSD",1641782468426,1.772,141.0,140.92,29.31868752]
["bitfinex","SOLUSD",1641782468826,1.772,141.0,140.92,29.56868752]
["bitfinex","SOLUSD",1641782469030,1.5,140.99,140.92,29.56868752]
["bitfinex","SOLUSD",1641782469429,1.75,140.99,140.92,29.31868752]
["bitfinex","SOLUSD",1641782470430,1.772,140.98,140.92,39.96248752]
["bitfinex","SOLUSD",1641782470633,1.772,140.98,140.92,40.21248752]
["bitfinex","SOLUSD",1641782470830,2.022,140.98,140.92,39.96248752]
["bitfinex","SOLUSD",1641782471232,1.772,140.98,140.92,39.96248752]
["bitfinex","SOLUSD",1641782471934,1.772,140.98,140.92,40.21248752]
["bitfinex","SOLUSD",1641782472132,1.772,141.0,140.92,40.21248752]
["bitfinex","SOLUSD",1641782472336,12.072,141.0,140.92,40.21248752]
["bitfinex","SOLUSD",1641782472534,10.3,141.0,140.92,40.21248752]
["bitfinex","SOLUSD",1641782472734,1.772,140.99,140.92,40.21248752]
["bitfinex","SOLUSD",1641782472939,2.022,140.99,140.92,40.21248752]
["bitfinex","SOLUSD",1641782473339,0.25,140.99,140.92,40.21248752]
["bitfinex","SOLUSD",1641782474237,2.022,141.01,140.92,40.21248752]
["bitfinex","SOLUSD",1641782477239,12.6646,141.01,140.92,40.21248752]
["bitfinex","SOLUSD",1641782477738,12.6646,141.01,140.93,13.6426]
["bitfinex","SOLUSD",1641782477938,12.6646,141.01,140.93,13.8926]
["bitfinex","SOLUSD",1641782478739,12.6646,141.01,140.93,10.8926]
["bitfinex","SOLUSD",1641782480943,12.6646,141.01,140.91,30.32043521]
["bitfinex","SOLUSD",1641782481142,1.78082586,141.0,140.91,6.04543521]
["bitfinex","SOLUSD",1641782481343,10.6472,140.96,140.91,6.04543521]
["bitfinex","SOLUSD",1641782481961,10.8972,140.96,140.91,6.04543521]
["bitfinex","SOLUSD",1641782482151,10.6472,140.96,140.91,6.04543521]
["bitfinex","SOLUSD",1641782482349,10.6472,140.96,140.91,6.29543521]
["bitfinex","SOLUSD",1641782482648,10.6455,140.98,140.91,6.29543521]
["bitfinex","SOLUSD",1641782483249,1.772,140.99,140.91,6.29543521]
["bitfinex","SOLUSD",1641782483450,1.772,141.01,140.91,23.70193521]
["bitfinex","SOLUSD",1641782483651,1.772,141.01,140.92,23.206]
["bitfinex","SOLUSD",1641782483851,10.644,141.0,140.92,23.206]
["bitfinex","SOLUSD",1641782484051,10.644,141.0,140.92,23.456]
["bitfinex","SOLUSD",1641782484252,10.894,141.0,140.92,23.456]
["bitfinex","SOLUSD",1641782485051,10.894,141.0,140.92,34.0998]
["bitfinex","SOLUSD",1641782485252,10.644,141.0,140.92,34.0998]
["bitfinex","SOLUSD",1641782485455,1.772,141.01,140.92,34.0998]
["bitfinex","SOLUSD",1641782485693,10.6424,141.02,140.92,41.6438]
["bitfinex","SOLUSD",1641782485889,3.0,141.01,140.92,41.6438]
["bitfinex","SOLUSD",1641782486089,3.0,141.01,140.93,3.0]
["bitfinex","SOLUSD",1641782486290,0.03791311,141.03,140.96,10.6408]
["bitfinex","SOLUSD",1641782486491,0.03791311,141.03,140.97,30.98381855]
["bitfinex","SOLUSD",1641782486690,10.67901311,141.03,140.97,30.98381855]
["bitfinex","SOLUSD",1641782486891,10.67901311,141.03,140.97,31.23381855]
["bitfinex","SOLUSD",1641782487091,10.92901311,141.03,140.97,31.23381855]
["bitfinex","SOLUSD",1641782487496,3.0,141.02,140.97,31.23381855]
["bitfinex","SOLUSD",1641782488791,3.0,141.02,140.97,41.87371855]
["bitfinex","SOLUSD",1641782488990,3.28791311,141.03,140.97,41.87371855]
["bitfinex","SOLUSD",1641782489191,0.03791311,141.03,140.97,49.64171855]
["bitfinex","SOLUSD",1641782489421,3.0,141.02,140.97,49.64171855]
["bitfinex","SOLUSD",1641782489695,0.03791311,141.03,140.97,49.64171855]
["bitfinex","SOLUSD",1641782490093,0.03791311,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641782490294,0.03791311,141.03,140.98,10.6386]
["bitfinex","SOLUSD",1641782490593,0.03791311,141.03,140.98,10.8886]
["bitfinex","SOLUSD",1641782492497,0.03791311,141.03,140.99,1.772]
["bitfinex","SOLUSD",1641782492696,0.03791311,141.03,140.99,10.6383]
["bitfinex","SOLUSD",1641782492894,0.03791311,141.03,140.99,10.8883]
["bitfinex","SOLUSD",1641782494596,0.03791311,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641782495296,10.67901311,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641782495496,10.92901311,141.03,140.97,30.98381855]
["bitfinex","SOLUSD",1641782495797,1.772,141.02,140.91,16.44073521]
["bitfinex","SOLUSD",1641782495995,10.3,141.01,140.91,6.04543521]
["bitfinex","SOLUSD",1641782496201,1.772,141.0,140.91,6.04543521]
["bitfinex","SOLUSD",1641782496398,10.3,140.99,140.91,6.04543521]
["bitfinex","SOLUSD",1641782496597,10.6487,140.95,140.91,6.04543521]
["bitfinex","SOLUSD",1641782496796,1.772,140.94,140.91,6.04543521]
["bitfinex","SOLUSD",1641782496999,3.03219997,140.93,140.91,6.04543521]
["bitfinex","SOLUSD",1641782497600,3.03219997,140.93,140.91,6.29543521]
["bitfinex","SOLUSD",1641782497799,45.7915,140.99,140.92,3.03219997]
["bitfinex","SOLUSD",1641782497998,10.3,140.99,140.93,29.84372751]
["bitfinex","SOLUSD",1641782498203,1.772,141.02,140.93,29.84372751]
["bitfinex","SOLUSD",1641782498401,1.772,141.02,140.94,22.8648]
["bitfinex","SOLUSD",1641782498598,3.0,141.01,140.94,22.8648]
["bitfinex","SOLUSD",1641782498799,3.0,141.01,140.94,23.1148]
["bitfinex","SOLUSD",1641782499302,13.6438,141.01,140.94,22.8648]
["bitfinex","SOLUSD",1641782499499,13.8938,141.01,140.94,23.1148]
["bitfinex","SOLUSD",1641782500603,13.6438,141.01,140.94,23.1148]
["bitfinex","SOLUSD",1641782501001,3.0,141.0,140.94,23.1148]
["bitfinex","SOLUSD",1641782501204,10.6428,141.02,140.94,23.1148]
["bitfinex","SOLUSD",1641782501402,88.34901311,141.03,140.94,30.2418]
["bitfinex","SOLUSD",1641782501601,10.33791311,141.03,140.94,30.2418]
["bitfinex","SOLUSD",1641782502204,10.33791311,141.03,140.94,40.8841]
["bitfinex","SOLUSD",1641782502602,0.03791311,141.03,140.94,40.8841]
["bitfinex","SOLUSD",1641782502806,0.03791311,141.03,140.95,1.772]
["bitfinex","SOLUSD",1641782503005,0.03791311,141.03,140.95,2.022]
["bitfinex","SOLUSD",1641782503407,0.03791311,141.03,140.96,27.4756]
["bitfinex","SOLUSD",1641782503604,0.03791311,141.03,140.97,1.842]
["bitfinex","SOLUSD",1641782503805,0.03791311,141.03,140.97,44.698]
["bitfinex","SOLUSD",1641782504104,0.03791311,141.03,140.99,31.15543692]
["bitfinex","SOLUSD",1641782504105,0.00791311,141.03,140.99,31.15543692]
["bitfinex","SOLUSD",1641782504304,0.00791311,141.03,141.0,12.4796]
["bitfinex","SOLUSD",1641782504503,0.00791311,141.03,141.01,53.30749994]
["bitfinex","SOLUSD",1641782504707,0.00791311,141.03,141.02,1.772]
["bitfinex","SOLUSD",1641782505710,0.00791311,141.03,141.01,53.30749994]
["bitfinex","SOLUSD",1641782505907,0.00791311,141.03,141.01,53.55749994]
["bitfinex","SOLUSD",1641782506105,0.00791311,141.03,141.01,6.06439994]
["bitfinex","SOLUSD",1641782506305,0.00791311,141.03,140.99,31.15543692]
["bitfinex","SOLUSD",1641782506705,0.00791311,141.03,140.93,114.8384]
["bitfinex","SOLUSD",1641782506905,5.54591311,141.03,140.93,25.6875]
["bitfinex","SOLUSD",1641782507105,1.772,141.02,140.93,23.9155]
["bitfinex","SOLUSD",1641782507307,35.4929,140.99,140.91,6.04543521]
["bitfinex","SOLUSD",1641782507505,1.772,140.98,140.91,6.04543521]
["bitfinex","SOLUSD",1641782507908,2.022,140.98,140.91,6.04543521]
["bitfinex","SOLUSD",1641782509313,3.0,140.97,140.91,6.04543521]
["bitfinex","SOLUSD",1641782509511,12.072,140.96,140.91,6.04543521]
["bitfinex","SOLUSD",1641782509912,10.6523,140.94,140.83,1.772]
["bitfinex","SOLUSD",1641782510121,15.074,140.93,140.83,1.772]
["bitfinex","SOLUSD",1641782510313,16.85482586,140.93,140.83,1.772]
["bitfinex","SOLUSD",1641782510517,17.10482586,140.93,140.83,1.772]
["bitfinex","SOLUSD",1641782510720,1.78082586,140.92,140.83,1.772]
["bitfinex","SOLUSD",1641782510917,10.6584,140.88,140.83,1.772]
["bitfinex","SOLUSD",1641782511116,1.774,140.87,140.83,1.772]
["bitfinex","SOLUSD",1641782511417,1.774,140.9,140.83,1.772]
["bitfinex","SOLUSD",1641782511619,12.074,140.91,140.83,2.022]
["bitfinex","SOLUSD",1641782512045,12.324,140.91,140.83,2.022]
["bitfinex","SOLUSD",1641782512245,12.324,140.91,140.83,0.25]
["bitfinex","SOLUSD",1641782512446,12.324,140.91,140.81,24.06507406]
["bitfinex","SOLUSD",1641782512643,10.6545,140.88,140.81,24.06507406]
["bitfinex","SOLUSD",1641782513046,12.324,140.91,140.81,24.06507406]
["bitfinex","SOLUSD",1641782513844,10.6548,140.88,140.81,23.81507406]
["bitfinex","SOLUSD",1641782514047,0.25,140.88,140.81,23.81507406]
["bitfinex","SOLUSD",1641782514746,1.774,140.87,140.81,23.81507406]
["bitfinex","SOLUSD",1641782514945,1.774,140.89,140.81,24.06507406]
["bitfinex","SOLUSD",1641782515145,15.074,140.9,140.81,34.71697406]
["bitfinex","SOLUSD",1641782515551,15.324,140.9,140.81,34.71697406]
["bitfinex","SOLUSD",1641782516246,12.324,140.9,140.81,34.71697406]
["bitfinex","SOLUSD",1641782517045,12.324,140.9,140.81,24.06507406]
["bitfinex","SOLUSD",1641782519251,10.3,140.9,140.82,1.774]
["bitfinex","SOLUSD",1641782519548,10.3,140.9,140.82,2.024]
["bitfinex","SOLUSD",1641782520750,10.55,140.9,140.82,2.024]
["bitfinex","SOLUSD",1641782521150,10.3,140.9,140.82,2.024]
["bitfinex","SOLUSD",1641782521355,10.3,140.9,140.82,9.859]
["bitfinex","SOLUSD",1641782521551,1.774,140.92,140.82,21.73657363]
["bitfinex","SOLUSD",1641782521751,10.3,140.96,140.83,3.26]
["bitfinex","SOLUSD",1641782521951,10.3,140.99,140.84,1.774]
["bitfinex","SOLUSD",1641782522153,0.25,140.96,140.85,3.0]
["bitfinex","SOLUSD",1641782522352,1.774,140.95,140.87,27.54793981]
["bitfinex","SOLUSD",1641782522553,1.774,140.97,140.87,27.79793981]
["bitfinex","SOLUSD",1641782522953,1.774,140.97,140.88,10.6469]
["bitfinex","SOLUSD",1641782523355,1.774,140.97,140.88,10.8969]
["bitfinex","SOLUSD",1641782523955,2.024,140.97,140.88,0.25]
["bitfinex","SOLUSD",1641782524253,2.024,140.97,140.87,38.19553981]
["bitfinex","SOLUSD",1641782524553,2.024,140.97,140.87,27.54793981]
["bitfinex","SOLUSD",1641782524753,3.0,140.96,140.87,27.54793981]
["bitfinex","SOLUSD",1641782524953,1.774,140.95,140.87,27.79793981]
["bitfinex","SOLUSD",1641782525355,2.024,140.95,140.87,38.44533981]
["bitfinex","SOLUSD",1641782526154,0.25,140.95,140.87,38.44533981]
["bitfinex","SOLUSD",1641782526553,3.0,140.97,140.87,38.44533981]
["bitfinex","SOLUSD",1641782526753,1.774,140.96,140.87,38.44533981]
["bitfinex","SOLUSD",1641782526958,2.024,140.96,140.87,38.44533981]
["bitfinex","SOLUSD",1641782527156,3.80482586,140.96,140.87,27.54793981]
["bitfinex","SOLUSD",1641782527356,3.0,140.95,140.87,27.54793981]
["bitfinex","SOLUSD",1641782527555,1.774,140.94,140.87,27.54793981]
["bitfinex","SOLUSD",1641782527754,1.774,140.94,140.87,27.79793981]
["bitfinex","SOLUSD",1641782527957,1.774,140.94,140.87,27.54793981]
["bitfinex","SOLUSD",1641782528457,1.774,140.94,140.87,27.79793981]
["bitfinex","SOLUSD",1641782528654,12.4241,140.94,140.87,27.54793981]
["bitfinex","SOLUSD",1641782528855,3.0,140.95,140.87,27.54793981]
["bitfinex","SOLUSD",1641782529055,4.774,140.96,140.87,27.79793981]
["bitfinex","SOLUSD",1641782529256,5.024,140.96,140.87,27.79793981]
["bitfinex","SOLUSD",1641782529656,4.774,140.96,140.87,27.79793981]
["bitfinex","SOLUSD",1641782529857,1.774,140.96,140.87,35.34293981]
["bitfinex","SOLUSD",1641782530058,10.3,140.99,140.88,1.774]
["bitfinex","SOLUSD",1641782530256,1.772,140.98,140.88,1.774]
["bitfinex","SOLUSD",1641782530456,3.0,140.98,140.88,2.024]
["bitfinex","SOLUSD",1641782531059,3.0,141.0,140.91,10.6446]
["bitfinex","SOLUSD",1641782531259,3.0,141.0,140.91,18.3276]
["bitfinex","SOLUSD",1641782531260,4.772,141.0,140.91,18.3276]
["bitfinex","SOLUSD",1641782531459,5.022,141.0,140.91,18.5776]
["bitfinex","SOLUSD",1641782532058,4.772,141.0,140.91,18.5776]
["bitfinex","SOLUSD",1641782532258,1.772,141.0,140.92,3.0]
["bitfinex","SOLUSD",1641782532459,1.772,141.02,140.95,10.6414]
["bitfinex","SOLUSD",1641782532858,1.772,141.02,140.93,26.65737253]
["bitfinex","SOLUSD",1641782533059,1.772,141.02,140.93,26.90737253]
["bitfinex","SOLUSD",1641782533860,1.772,141.02,140.95,10.6415]
["bitfinex","SOLUSD",1641782534060,1.772,141.02,140.93,26.65737253]
["bitfinex","SOLUSD",1641782534261,12.4159,141.02,140.93,26.65737253]
["bitfinex","SOLUSD",1641782534463,24.49672586,141.02,140.93,26.65737253]
["bitfinex","SOLUSD",1641782535061,24.74672586,141.02,140.93,26.65737253]
["bitfinex","SOLUSD",1641782535463,24.74672586,141.02,140.93,26.90737253]
["bitfinex","SOLUSD",1641782535965,3.0,141.01,140.93,26.90737253]
["bitfinex","SOLUSD",1641782536168,12.4175,141.0,140.93,26.90737253]
["bitfinex","SOLUSD",1641782536563,12.6675,141.0,140.93,26.90737253]
["bitfinex","SOLUSD",1641782536763,2.022,141.0,140.93,26.90737253]
["bitfinex","SOLUSD",1641782537267,10.8955,141.0,140.93,26.90737253]
["bitfinex","SOLUSD",1641782537765,10.8955,141.0,140.91,24.5652]
["bitfinex","SOLUSD",1641782538065,4.772,140.99,140.88,97.2309]
["bitfinex","SOLUSD",1641782538290,4.772,140.99,140.89,0.25]
["bitfinex","SOLUSD",1641782538491,5.022,140.99,140.89,0.25]
["bitfinex","SOLUSD",1641782538694,5.022,140.99,140.89,28.07896108]
["bitfinex","SOLUSD",1641782538892,5.022,140.99,140.89,27.82896108]
["bitfinex","SOLUSD",1641782539894,5.022,140.99,140.89,38.47506108]
["bitfinex","SOLUSD",1641782540095,4.772,140.99,140.89,38.47506108]
["bitfinex","SOLUSD",1641782540294,4.772,140.99,140.89,38.72506108]
["bitfinex","SOLUSD",1641782541097,1.772,140.99,140.89,38.72506108]
["bitfinex","SOLUSD",1641782541297,3.0,140.98,140.89,62.77096108]
["bitfinex","SOLUSD",1641782541495,3.0,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641782541697,3.0,140.98,140.92,10.6438]
["bitfinex","SOLUSD",1641782541896,22.7161,141.02,140.92,10.6438]
["bitfinex","SOLUSD",1641782542498,22.7161,141.02,140.92,10.8938]
["bitfinex","SOLUSD",1641782543098,12.072,141.02,140.92,10.8938]
["bitfinex","SOLUSD",1641782543597,12.072,141.02,140.92,16.7948]
["bitfinex","SOLUSD",1641782543997,1.772,141.02,140.93,0.26]
["bitfinex","SOLUSD",1641782544198,0.00791311,141.03,140.95,10.641]
["bitfinex","SOLUSD",1641782544399,0.00791311,141.03,140.96,22.46651712]
["bitfinex","SOLUSD",1641782544597,3.00791311,141.03,140.96,22.46651712]
["bitfinex","SOLUSD",1641782544798,3.00791311,141.03,140.96,22.71651712]
["bitfinex","SOLUSD",1641782546000,3.00791311,141.03,140.96,33.10681712]
["bitfinex","SOLUSD",1641782546201,3.00791311,141.03,140.96,33.35681712]
["bitfinex","SOLUSD",1641782547004,0.00791311,141.03,140.96,39.49281712]
["bitfinex","SOLUSD",1641782547204,0.00791311,141.03,140.97,1.772]
["bitfinex","SOLUSD",1641782547402,0.00791311,141.03,140.97,26.5815]
["bitfinex","SOLUSD",1641782547702,0.00791311,141.03,141.0,10.6375]
["bitfinex","SOLUSD",1641782547903,0.00791311,141.03,141.0,10.8875]
["bitfinex","SOLUSD",1641782548305,0.00791311,141.03,141.01,6.06439994]
["bitfinex","SOLUSD",1641782548503,0.00791311,141.03,141.01,6.31439994]
["bitfinex","SOLUSD",1641782549102,0.00791311,141.03,141.02,28.30097793]
["bitfinex","SOLUSD",1641782550904,0.00791311,141.03,141.02,28.55097793]
["bitfinex","SOLUSD",1641782552806,0.00791311,141.03,141.02,28.30097793]
["bitfinex","SOLUSD",1641782554609,0.00791311,141.03,141.01,6.06439994]
["bitfinex","SOLUSD",1641782555610,0.00791311,141.03,141.01,29.5289537]
["bitfinex","SOLUSD",1641782556712,0.00791311,141.03,141.01,6.06439994]
["bitfinex","SOLUSD",1641782557710,0.00791311,141.03,140.99,23.0327]
["bitfinex","SOLUSD",1641782558111,0.00791311,141.03,140.98,27.17440022]
["bitfinex","SOLUSD",1641782558313,1.77991311,141.03,140.98,27.17440022]
["bitfinex","SOLUSD",1641782558612,0.00791311,141.03,140.98,27.17440022]
["bitfinex","SOLUSD",1641782559413,0.00791311,141.03,140.98,27.42440022]
["bitfinex","SOLUSD",1641782559813,0.00791311,141.03,140.98,38.06350022]
["bitfinex","SOLUSD",1641782560114,0.00791311,141.03,140.99,1.772]
["bitfinex","SOLUSD",1641782560314,0.00953629,141.07,141.0,60.0]
["bitfinex","SOLUSD",1641782560513,0.00976815,141.08,141.01,63.032]
["bitfinex","SOLUSD",1641782560714,0.00976815,141.08,141.05,10.6322]
["bitfinex","SOLUSD",1641782560914,0.00976815,141.08,141.06,31.35191622]
["bitfinex","SOLUSD",1641782561115,5.99760522,141.14,141.06,31.35191622]
["bitfinex","SOLUSD",1641782561313,1.772,141.15,141.06,31.35191622]
["bitfinex","SOLUSD",1641782561515,3.25,141.14,141.06,31.35191622]
["bitfinex","SOLUSD",1641782561717,3.0,141.14,141.06,31.60191622]
["bitfinex","SOLUSD",1641782561916,3.25,141.14,141.06,31.60191622]
["bitfinex","SOLUSD",1641782562316,3.0,141.14,141.06,31.60191622]
["bitfinex","SOLUSD",1641782563415,3.0,141.14,141.08,10.6318]
["bitfinex","SOLUSD",1641782563616,3.0,141.14,141.08,18.6038]
["bitfinex","SOLUSD",1641782563818,10.3,141.16,141.08,18.8538]
["bitfinex","SOLUSD",1641782564224,12.07,141.19,141.16,10.3]
["bitfinex","SOLUSD",1641782564416,10.3,141.19,141.17,6.06439994]
["bitfinex","SOLUSD",1641782564617,1.77,141.23,141.17,16.68939994]
["bitfinex","SOLUSD",1641782564817,5.49760522,141.2,141.17,16.93939994]
["bitfinex","SOLUSD",1641782565017,7.26760522,141.26,141.17,16.93939994]
["bitfinex","SOLUSD",1641782565217,7.26760522,141.26,141.18,27.4007458]
["bitfinex","SOLUSD",1641782565818,17.56760522,141.26,141.18,27.4007458]
["bitfinex","SOLUSD",1641782566016,12.07,141.26,141.18,27.6507458]
["bitfinex","SOLUSD",1641782566216,3.0,141.25,141.18,38.0245458]
["bitfinex","SOLUSD",1641782566417,1.77,141.26,141.18,38.2745458]
["bitfinex","SOLUSD",1641782566629,93.3,141.27,141.18,48.5745458]
["bitfinex","SOLUSD",1641782567422,1.77,141.26,141.18,48.3245458]
["bitfinex","SOLUSD",1641782567822,3.0,141.25,141.18,48.3245458]
["bitfinex","SOLUSD",1641782568021,3.25,141.25,141.18,48.3245458]
["bitfinex","SOLUSD",1641782568823,2.75,141.25,141.18,37.7007458]
["bitfinex","SOLUSD",1641782569023,2.5,141.25,141.18,37.7007458]
["bitfinex","SOLUSD",1641782569223,1.77,141.24,141.18,37.7007458]
["bitfinex","SOLUSD",1641782569427,4.27,141.25,141.18,37.7007458]
["bitfinex","SOLUSD",1641782569625,2.5,141.25,141.18,37.7007458]
["bitfinex","SOLUSD",1641782569825,2.75,141.25,141.18,37.7007458]
["bitfinex","SOLUSD",1641782570025,13.3757,141.25,141.18,37.7007458]
["bitfinex","SOLUSD",1641782570427,13.3757,141.25,141.18,27.4007458]
["bitfinex","SOLUSD",1641782570626,1.77,141.24,141.18,27.4007458]
["bitfinex","SOLUSD",1641782571025,3.0,141.23,141.18,27.4007458]
["bitfinex","SOLUSD",1641782571226,1.77,141.22,141.18,27.4007458]
["bitfinex","SOLUSD",1641782571524,0.25,141.22,141.18,27.4007458]
["bitfinex","SOLUSD",1641782572352,12.3971,141.23,141.18,27.4007458]
["bitfinex","SOLUSD",1641782572551,10.6271,141.23,141.18,27.4007458]
["bitfinex","SOLUSD",1641782573051,10.1271,141.23,141.18,27.4007458]
["bitfinex","SOLUSD",1641782573950,10.3771,141.23,141.18,27.4007458]
["bitfinex","SOLUSD",1641782574351,0.25,141.23,141.18,27.4007458]
["bitfinex","SOLUSD",1641782574555,4.77,141.24,141.18,27.4007458]
["bitfinex","SOLUSD",1641782574750,4.77,141.24,141.16,10.3]
["bitfinex","SOLUSD",1641782574950,5.02,141.24,141.16,10.3]
["bitfinex","SOLUSD",1641782575350,15.6465,141.24,141.16,10.3]
["bitfinex","SOLUSD",1641782575751,15.6465,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782576151,13.8765,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782576652,1.77,141.23,141.16,39.44255107]
["bitfinex","SOLUSD",1641782576853,13.8765,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782578056,3.25,141.24,141.16,50.06815107]
["bitfinex","SOLUSD",1641782578458,0.25,141.24,141.16,50.06815107]
["bitfinex","SOLUSD",1641782578860,1.77,141.25,141.16,50.06815107]
["bitfinex","SOLUSD",1641782579059,3.0,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782579360,15.3966,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782579563,15.6466,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782581062,13.8766,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782582267,1.77,141.23,141.16,39.44255107]
["bitfinex","SOLUSD",1641782582468,1.52,141.23,141.16,39.44255107]
["bitfinex","SOLUSD",1641782582870,12.1471,141.23,141.16,39.44255107]
["bitfinex","SOLUSD",1641782583068,10.8771,141.23,141.16,39.44255107]
["bitfinex","SOLUSD",1641782583669,1.77,141.22,141.16,39.44255107]
["bitfinex","SOLUSD",1641782583868,12.3982,141.22,141.16,39.44255107]
["bitfinex","SOLUSD",1641782584069,12.6482,141.22,141.16,39.44255107]
["bitfinex","SOLUSD",1641782584270,10.8782,141.22,141.16,39.44255107]
["bitfinex","SOLUSD",1641782586673,0.25,141.22,141.16,39.44255107]
["bitfinex","SOLUSD",1641782587072,12.6469,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782587277,10.6269,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782588672,10.8769,141.24,141.16,39.44255107]
["bitfinex","SOLUSD",1641782590074,3.0,141.23,141.16,39.44255107]
["bitfinex","SOLUSD",1641782590275,10.6296,141.2,141.16,39.44255107]
["bitfinex","SOLUSD",1641782590710,4.77,141.23,141.16,38.92507325]
["bitfinex","SOLUSD",1641782591076,5.02,141.23,141.16,38.92507325]
["bitfinex","SOLUSD",1641782591877,2.02,141.23,141.16,38.92507325]
["bitfinex","SOLUSD",1641782592077,0.25,141.23,141.16,38.92507325]
["bitfinex","SOLUSD",1641782592278,3.0,141.22,141.16,38.92507325]
["bitfinex","SOLUSD",1641782592480,3.25,141.22,141.16,38.92507325]
["bitfinex","SOLUSD",1641782592879,0.25,141.22,141.16,38.92507325]
["bitfinex","SOLUSD",1641782593279,2.75,141.23,141.17,29.0]
["bitfinex","SOLUSD",1641782593481,2.75,141.23,141.16,49.55067325]
["bitfinex","SOLUSD",1641782593482,3.0,141.23,141.16,49.55067325]
["bitfinex","SOLUSD",1641782593679,13.6274,141.23,141.16,38.92507325]
["bitfinex","SOLUSD",1641782593879,1.77,141.22,141.16,38.92507325]
["bitfinex","SOLUSD",1641782594785,1.77,141.25,141.16,40.14835845]
["bitfinex","SOLUSD",1641782594987,1.77,141.29,141.17,26.0539]
["bitfinex","SOLUSD",1641782595285,1.77,141.29,141.17,98.7748]
["bitfinex","SOLUSD",1641782595484,3.0,141.28,141.19,10.6231]
["bitfinex","SOLUSD",1641782595886,13.6234,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641782596288,17.63049395,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641782596986,4.00709395,141.27,141.17,99.0948]
["bitfinex","SOLUSD",1641782597385,3.0,141.26,141.17,99.0948]
["bitfinex","SOLUSD",1641782597987,3.0,141.26,141.17,109.7197]
["bitfinex","SOLUSD",1641782598414,3.25,141.28,141.17,109.2197]
["bitfinex","SOLUSD",1641782598715,3.0,141.28,141.17,109.2197]
["bitfinex","SOLUSD",1641782598913,3.25,141.28,141.17,108.9697]
["bitfinex","SOLUSD",1641782599513,3.25,141.28,141.17,96.5748]
["bitfinex","SOLUSD",1641782599514,5.77800124,141.27,141.17,96.5748]
["bitfinex","SOLUSD",1641782599916,3.0,141.26,141.17,96.5748]
["bitfinex","SOLUSD",1641782600416,3.25,141.26,141.17,96.5748]
["bitfinex","SOLUSD",1641782600815,10.6263,141.24,141.17,96.5748]
["bitfinex","SOLUSD",1641782601016,10.6263,141.24,141.17,23.8539]
["bitfinex","SOLUSD",1641782601218,1.77,141.25,141.17,23.8539]
["bitfinex","SOLUSD",1641782601417,2.02,141.25,141.17,23.8539]
["bitfinex","SOLUSD",1641782602317,12.6457,141.25,141.17,23.8539]
["bitfinex","SOLUSD",1641782602518,10.8757,141.25,141.17,34.4789]
["bitfinex","SOLUSD",1641782602720,10.8757,141.25,141.17,23.8539]
["bitfinex","SOLUSD",1641782609821,10.6257,141.25,141.17,23.8539]
["bitfinex","SOLUSD",1641782611024,10.8757,141.25,141.17,23.8539]
["bitfinex","SOLUSD",1641782612126,10.8757,141.25,141.17,0.07]
["bitfinex","SOLUSD",1641782612927,3.0,141.24,141.17,0.07]
["bitfinex","SOLUSD",1641782613128,10.6282,141.22,141.17,0.07]
["bitfinex","SOLUSD",1641782613528,1.77,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782613726,2.02,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782614328,12.647,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782615929,10.627,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782616329,10.877,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782616529,4.00917487,141.22,141.17,0.07]
["bitfinex","SOLUSD",1641782617329,14.63687487,141.22,141.17,0.07]
["bitfinex","SOLUSD",1641782617530,3.0,141.21,141.17,0.07]
["bitfinex","SOLUSD",1641782617730,1.77,141.2,141.17,0.07]
["bitfinex","SOLUSD",1641782617931,2.02,141.2,141.18,3.03219997]
["bitfinex","SOLUSD",1641782618128,2.02,141.2,141.19,3.03219997]
["bitfinex","SOLUSD",1641782618329,1.77,141.2,141.18,3.03219997]
["bitfinex","SOLUSD",1641782618529,10.8793,141.2,141.18,3.03219997]
["bitfinex","SOLUSD",1641782618729,4.77,141.21,141.18,3.03219997]
["bitfinex","SOLUSD",1641782618931,12.07,141.22,141.18,10.28419997]
["bitfinex","SOLUSD",1641782619131,10.3,141.24,141.18,10.28419997]
["bitfinex","SOLUSD",1641782619431,10.55,141.24,141.18,10.28419997]
["bitfinex","SOLUSD",1641782620231,4.00801993,141.23,141.18,10.28419997]
["bitfinex","SOLUSD",1641782621733,5.77801993,141.25,141.18,10.28419997]
["bitfinex","SOLUSD",1641782621933,4.00801993,141.25,141.18,10.28419997]
["bitfinex","SOLUSD",1641782622133,4.00801993,141.25,141.18,13.65639997]
["bitfinex","SOLUSD",1641782622438,4.25801993,141.25,141.18,13.65639997]
["bitfinex","SOLUSD",1641782623336,4.00801993,141.24,141.18,13.65639997]
["bitfinex","SOLUSD",1641782623535,4.25801993,141.24,141.18,13.65639997]
["bitfinex","SOLUSD",1641782624034,4.00801993,141.23,141.18,13.65639997]
["bitfinex","SOLUSD",1641782624235,4.00801993,141.23,141.18,3.03219997]
["bitfinex","SOLUSD",1641782628439,14.88501993,141.23,141.18,3.03219997]
["bitfinex","SOLUSD",1641782628640,1.77,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782629039,4.00801993,141.21,141.16,9.78252218]
["bitfinex","SOLUSD",1641782629240,1.77,141.2,141.16,9.78252218]
["bitfinex","SOLUSD",1641782629443,2.02,141.2,141.16,9.78252218]
["bitfinex","SOLUSD",1641782629840,10.8791,141.2,141.16,9.78252218]
["bitfinex","SOLUSD",1641782630241,37.2016,141.23,141.16,9.78252218]
["bitfinex","SOLUSD",1641782630440,3.0,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782630640,12.32,141.23,141.16,9.78252218]
["bitfinex","SOLUSD",1641782630840,0.25,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782631042,12.3987,141.21,141.16,9.78252218]
["bitfinex","SOLUSD",1641782631240,10.6287,141.21,141.16,9.78252218]
["bitfinex","SOLUSD",1641782631440,14.89039954,141.21,141.16,9.78252218]
["bitfinex","SOLUSD",1641782632240,10.8787,141.21,141.16,9.78252218]
["bitfinex","SOLUSD",1641782632843,4.01174294,141.2,141.16,9.78252218]
["bitfinex","SOLUSD",1641782633043,14.64144294,141.2,141.16,9.78252218]
["bitfinex","SOLUSD",1641782634045,4.01174294,141.2,141.16,9.78252218]
["bitfinex","SOLUSD",1641782634245,12.3982,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782634445,2.02,141.22,141.16,16.29152218]
["bitfinex","SOLUSD",1641782634645,1.77,141.23,141.16,16.29152218]
["bitfinex","SOLUSD",1641782635046,2.02,141.23,141.16,16.29152218]
["bitfinex","SOLUSD",1641782635646,4.01157542,141.22,141.16,16.29152218]
["bitfinex","SOLUSD",1641782636647,4.01157542,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782638158,4.01157542,141.22,141.16,20.40812218]
["bitfinex","SOLUSD",1641782638347,6.01319325,141.24,141.16,20.40812218]
["bitfinex","SOLUSD",1641782638548,6.26319325,141.24,141.16,20.40812218]
["bitfinex","SOLUSD",1641782639149,4.01158306,141.23,141.16,20.40812218]
["bitfinex","SOLUSD",1641782639571,3.51158306,141.23,141.16,20.40812218]
["bitfinex","SOLUSD",1641782641377,14.13858306,141.23,141.16,9.78252218]
["bitfinex","SOLUSD",1641782641578,1.77,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782641777,4.77,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782641978,5.02,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782642178,15.32,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782643178,10.63,141.19,141.16,9.78252218]
["bitfinex","SOLUSD",1641782643579,10.88,141.19,141.16,9.78252218]
["bitfinex","SOLUSD",1641782643879,15.07,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782644081,15.07,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782644281,12.07,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782645481,10.3,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782646480,10.55,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782646683,12.32,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782648384,22.698,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782648783,20.928,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782649887,21.178,141.22,141.17,6.06439994]
["bitfinex","SOLUSD",1641782650986,21.178,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782651387,20.928,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782652488,21.178,141.22,141.16,9.78252218]
["bitfinex","SOLUSD",1641782657396,13.6287,141.21,141.16,9.78252218]
["bitfinex","SOLUSD",1641782659230,10.3,141.22,141.16,10.03252218]
["bitfinex","SOLUSD",1641782659631,7.52235196,141.23,141.16,10.03252218]
["bitfinex","SOLUSD",1641782659831,7.52235196,141.23,141.16,11.80252218]
["bitfinex","SOLUSD",1641782660433,7.52235196,141.23,141.16,22.42812218]
["bitfinex","SOLUSD",1641782662433,7.52235196,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782662634,7.52235196,141.23,141.17,10.6948]
["bitfinex","SOLUSD",1641782663035,7.52235196,141.23,141.17,10.9448]
["bitfinex","SOLUSD",1641782663836,7.52235196,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782664040,7.77235196,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782664237,7.52235196,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782664641,7.77235196,141.23,141.17,0.07]
["bitfinex","SOLUSD",1641782664943,10.6284,141.21,141.17,0.07]
["bitfinex","SOLUSD",1641782665742,1.77,141.2,141.17,0.07]
["bitfinex","SOLUSD",1641782665942,12.6498,141.2,141.17,0.07]
["bitfinex","SOLUSD",1641782666141,13.3,141.19,141.17,0.07]
["bitfinex","SOLUSD",1641782666344,1.77,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641782666545,15.32,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641782666742,17.10082586,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641782667042,27.73302586,141.18,141.17,0.07]
["bitfinex","SOLUSD",1641782668846,27.73302586,141.18,141.16,9.78252218]
["bitfinex","SOLUSD",1641782669046,13.6347,141.17,141.16,9.78252218]
["bitfinex","SOLUSD",1641782669246,27.48552586,141.17,141.16,9.78252218]
["bitfinex","SOLUSD",1641782669485,27.73552586,141.17,141.16,9.78252218]
["bitfinex","SOLUSD",1641782670649,49.37399831,141.17,141.16,9.78252218]
["bitfinex","SOLUSD",1641782670848,27.73552586,141.17,141.16,9.78252218]
["bitfinex","SOLUSD",1641782671047,27.80552586,141.17,141.07,3.68461372]
["bitfinex","SOLUSD",1641782671250,1.77,141.16,141.07,3.68461372]
["bitfinex","SOLUSD",1641782671447,10.6369,141.11,141.07,3.68461372]
["bitfinex","SOLUSD",1641782671849,18.71362763,141.1,141.07,3.68461372]
["bitfinex","SOLUSD",1641782672049,10.3,141.09,140.99,1.77]
["bitfinex","SOLUSD",1641782672249,1.842,141.08,140.96,100.1934]
["bitfinex","SOLUSD",1641782672454,45.773,141.07,140.96,112.6061]
["bitfinex","SOLUSD",1641782672651,10.3,141.07,140.96,112.6061]
["bitfinex","SOLUSD",1641782673254,10.3,141.07,140.96,113.82325455]
["bitfinex","SOLUSD",1641782673452,10.3,141.07,140.97,28.28010115]
["bitfinex","SOLUSD",1641782673651,10.3,141.07,141.0,10.6374]
["bitfinex","SOLUSD",1641782674658,10.3,141.07,141.01,27.49341357]
["bitfinex","SOLUSD",1641782674858,10.3,141.07,141.01,29.26541357]
["bitfinex","SOLUSD",1641782675859,10.3,141.07,141.01,27.49341357]
["bitfinex","SOLUSD",1641782676159,10.3,141.07,141.01,27.74341357]
["bitfinex","SOLUSD",1641782676360,10.3,141.07,141.01,27.49341357]
["bitfinex","SOLUSD",1641782676863,10.3,141.07,141.01,29.26541357]
["bitfinex","SOLUSD",1641782677282,10.3,141.07,141.01,39.90231357]
["bitfinex","SOLUSD",1641782677482,10.3,141.1,141.02,1.21715455]
["bitfinex","SOLUSD",1641782677684,10.3,141.1,141.03,1.772]
["bitfinex","SOLUSD",1641782677881,10.3,141.15,141.03,1.772]
["bitfinex","SOLUSD",1641782678082,10.3,141.15,141.04,1.21715455]
["bitfinex","SOLUSD",1641782678282,10.3,141.15,141.05,33.73553497]
["bitfinex","SOLUSD",1641782678482,10.3,141.15,141.06,23.4001]
["bitfinex","SOLUSD",1641782678783,10.3,141.15,141.08,31.40557332]
["bitfinex","SOLUSD",1641782679083,12.07,141.15,141.08,31.40557332]
["bitfinex","SOLUSD",1641782679283,10.3,141.15,141.08,31.40557332]
["bitfinex","SOLUSD",1641782679482,10.3,141.15,141.08,42.03697332]
["bitfinex","SOLUSD",1641782681082,21.1825,141.15,141.08,31.40557332]
["bitfinex","SOLUSD",1641782681284,1.77,141.14,141.08,31.40557332]
["bitfinex","SOLUSD",1641782681484,2.02,141.14,141.08,31.40557332]
["bitfinex","SOLUSD",1641782682584,12.6532,141.14,141.08,31.40557332]
["bitfinex","SOLUSD",1641782685090,12.6532,141.14,141.06,23.4001]
["bitfinex","SOLUSD",1641782685291,12.6532,141.14,141.06,34.0332]
["bitfinex","SOLUSD",1641782685792,12.4032,141.14,141.06,34.0332]
["bitfinex","SOLUSD",1641782685994,4.00257627,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641782686191,4.00257627,141.16,141.07,9.381]
["bitfinex","SOLUSD",1641782686392,4.00257627,141.16,141.11,10.6292]
["bitfinex","SOLUSD",1641782686593,4.00257627,141.16,141.11,19.2302]
["bitfinex","SOLUSD",1641782686793,4.00257627,141.16,141.09,24.9115]
["bitfinex","SOLUSD",1641782686991,4.00257627,141.16,141.09,23.1415]
["bitfinex","SOLUSD",1641782686992,5.77257627,141.16,141.09,23.1415]
["bitfinex","SOLUSD",1641782687393,6.02257627,141.16,141.09,23.1415]
["bitfinex","SOLUSD",1641782687792,16.65437627,141.16,141.09,23.1415]
["bitfinex","SOLUSD",1641782688193,1.77,141.15,141.09,23.1415]
["bitfinex","SOLUSD",1641782688594,2.02,141.15,141.09,23.1415]
["bitfinex","SOLUSD",1641782689195,12.653,141.15,141.09,23.1415]
["bitfinex","SOLUSD",1641782689395,24.73382586,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641782689995,3.0,141.14,141.08,1.77]
["bitfinex","SOLUSD",1641782690197,10.6353,141.12,141.04,112.8371]
["bitfinex","SOLUSD",1641782690397,1.772,141.11,141.04,112.8371]
["bitfinex","SOLUSD",1641782690797,2.022,141.11,141.04,112.8371]
["bitfinex","SOLUSD",1641782691297,1.772,141.11,141.04,112.8371]
["bitfinex","SOLUSD",1641782691496,10.6353,141.12,141.04,112.8371]
["bitfinex","SOLUSD",1641782691696,10.8853,141.12,141.04,112.8371]
["bitfinex","SOLUSD",1641782691895,10.8853,141.12,141.04,102.2023]
["bitfinex","SOLUSD",1641782692898,1.772,141.11,141.04,102.2023]
["bitfinex","SOLUSD",1641782693498,1.772,141.11,141.04,102.4523]
["bitfinex","SOLUSD",1641782693698,10.3,141.13,141.04,104.2243]
["bitfinex","SOLUSD",1641782694100,10.55,141.13,141.05,29.72177433]
["bitfinex","SOLUSD",1641782694298,1.77,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782694499,0.25,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782695601,2.02,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782695800,1.77,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782696003,2.02,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782696300,12.6549,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782698504,12.4049,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782698705,1.77,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782698907,10.3,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641782699105,10.3,141.13,141.06,19.5122]
["bitfinex","SOLUSD",1641782699706,10.55,141.13,141.06,19.5122]
["bitfinex","SOLUSD",1641782699906,21.1842,141.13,141.06,8.879]
["bitfinex","SOLUSD",1641782700106,1.77,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782700608,2.02,141.12,141.05,29.72177433]
["bitfinex","SOLUSD",1641782700806,2.02,141.12,141.04,102.2023]
["bitfinex","SOLUSD",1641782701606,12.405,141.12,141.04,113.0869]
["bitfinex","SOLUSD",1641782701807,12.405,141.12,141.04,112.8369]
["bitfinex","SOLUSD",1641782702007,10.635,141.12,141.04,114.6089]
["bitfinex","SOLUSD",1641782702206,10.3,141.13,141.04,114.8589]
["bitfinex","SOLUSD",1641782702406,10.55,141.13,141.05,24.22894149]
["bitfinex","SOLUSD",1641782702608,21.1841,141.13,141.05,34.86294149]
["bitfinex","SOLUSD",1641782703632,10.55,141.13,141.05,34.86294149]
["bitfinex","SOLUSD",1641782703832,10.3,141.13,141.05,34.86294149]
["bitfinex","SOLUSD",1641782704042,10.3,141.13,141.05,35.11294149]
["bitfinex","SOLUSD",1641782704233,10.3,141.13,141.05,36.32702338]
["bitfinex","SOLUSD",1641782704933,5.96460607,141.16,141.05,36.32702338]
["bitfinex","SOLUSD",1641782705134,6.21460607,141.16,141.06,26.164]
["bitfinex","SOLUSD",1641782705333,6.21460607,141.16,141.07,10.6319]
["bitfinex","SOLUSD",1641782705533,6.21460607,141.16,141.08,24.56145815]
["bitfinex","SOLUSD",1641782705934,16.84650607,141.16,141.08,24.56145815]
["bitfinex","SOLUSD",1641782707335,16.84650607,141.16,141.08,35.19305815]
["bitfinex","SOLUSD",1641782707535,1.77,141.15,141.08,24.56145815]
["bitfinex","SOLUSD",1641782707737,12.403,141.15,141.08,24.56145815]
["bitfinex","SOLUSD",1641782707936,12.653,141.15,141.08,24.56145815]
["bitfinex","SOLUSD",1641782711244,12.653,141.15,141.08,23.56145815]
["bitfinex","SOLUSD",1641782713348,12.653,141.15,141.06,35.0267]
["bitfinex","SOLUSD",1641782713649,23.023,141.15,141.06,24.394]
["bitfinex","SOLUSD",1641782715653,3.0,141.14,141.06,24.394]
["bitfinex","SOLUSD",1641782715854,10.6362,141.11,141.06,24.394]
["bitfinex","SOLUSD",1641782716155,10.8862,141.11,141.05,29.93293914]
["bitfinex","SOLUSD",1641782716554,10.8862,141.11,141.04,77.6112]
["bitfinex","SOLUSD",1641782716952,10.8862,141.11,141.03,23.5426]
["bitfinex","SOLUSD",1641782716953,15.072,141.1,141.02,24.5333]
["bitfinex","SOLUSD",1641782717154,10.6387,141.07,141.01,2.00604452]
["bitfinex","SOLUSD",1641782717354,1.772,141.06,140.99,2.00604452]
["bitfinex","SOLUSD",1641782717556,4.772,141.06,140.99,2.00604452]
["bitfinex","SOLUSD",1641782717753,5.022,141.06,140.99,2.00604452]
["bitfinex","SOLUSD",1641782718156,10.6415,141.03,140.98,101.48230977]
["bitfinex","SOLUSD",1641782718355,10.6415,141.03,140.98,26.67040977]
["bitfinex","SOLUSD",1641782718557,10.8915,141.03,140.98,26.67040977]
["bitfinex","SOLUSD",1641782718954,10.8915,141.03,140.97,48.5181]
["bitfinex","SOLUSD",1641782720558,10.8915,141.03,140.97,79.50826175]
["bitfinex","SOLUSD",1641782723186,10.6415,141.03,140.97,79.50826175]
["bitfinex","SOLUSD",1641782723386,10.8915,141.03,140.97,79.75826175]
["bitfinex","SOLUSD",1641782731005,1.772,141.06,140.97,79.75826175]
["bitfinex","SOLUSD",1641782731199,10.3,141.06,140.98,2.99074803]
["bitfinex","SOLUSD",1641782731398,10.3,141.09,140.98,2.99074803]
["bitfinex","SOLUSD",1641782731601,12.19370908,141.11,140.99,27.3495]
["bitfinex","SOLUSD",1641782731798,10.3,141.11,141.0,1.772]
["bitfinex","SOLUSD",1641782732001,10.3,141.11,141.01,29.06978685]
["bitfinex","SOLUSD",1641782732201,10.3,141.11,141.06,10.6332]
["bitfinex","SOLUSD",1641782732405,10.3,141.11,141.07,23.8558548]
["bitfinex","SOLUSD",1641782733502,10.3,141.11,141.07,10.6325]
["bitfinex","SOLUSD",1641782733801,0.07,141.1,141.02,49.5899]
["bitfinex","SOLUSD",1641782734005,12.4096,141.09,141.02,49.5899]
["bitfinex","SOLUSD",1641782734202,10.6376,141.09,141.02,49.5899]
["bitfinex","SOLUSD",1641782734404,10.8876,141.09,141.02,49.5899]
["bitfinex","SOLUSD",1641782734606,0.25,141.09,141.03,24.29058125]
["bitfinex","SOLUSD",1641782734804,3.0,141.11,141.03,24.29058125]
["bitfinex","SOLUSD",1641782735005,0.25,141.1,141.03,24.54058125]
["bitfinex","SOLUSD",1641782736007,1.772,141.12,141.03,154.41494728]
["bitfinex","SOLUSD",1641782736208,1.772,141.13,141.07,10.6324]
["bitfinex","SOLUSD",1641782736406,1.89370908,141.14,141.07,17.6054]
["bitfinex","SOLUSD",1641782736605,1.89370908,141.14,141.07,17.8554]
["bitfinex","SOLUSD",1641782736806,1.89370908,141.14,141.07,17.6054]
["bitfinex","SOLUSD",1641782737006,10.3,141.15,141.08,30.39722641]
["bitfinex","SOLUSD",1641782737906,10.55,141.15,141.08,30.39722641]
["bitfinex","SOLUSD",1641782738107,21.1829,141.15,141.08,30.39722641]
["bitfinex","SOLUSD",1641782738307,1.77,141.14,141.08,30.39722641]
["bitfinex","SOLUSD",1641782738507,2.02,141.14,141.05,111.7153]
["bitfinex","SOLUSD",1641782739407,12.6536,141.14,141.05,111.7153]
["bitfinex","SOLUSD",1641782739607,12.6536,141.14,141.06,31.78016769]
["bitfinex","SOLUSD",1641782739908,0.25,141.14,141.06,42.66336769]
["bitfinex","SOLUSD",1641782740107,3.25,141.14,141.06,42.66336769]
["bitfinex","SOLUSD",1641782740310,3.0,141.14,141.06,42.66336769]
["bitfinex","SOLUSD",1641782740509,3.25,141.14,141.06,42.66336769]
["bitfinex","SOLUSD",1641782740810,0.25,141.14,141.06,42.66336769]
["bitfinex","SOLUSD",1641782741008,0.25,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641782741208,0.25,141.14,141.1,23.65290039]
["bitfinex","SOLUSD",1641782741410,0.25,141.14,141.07,2.02]
["bitfinex","SOLUSD",1641782741608,12.32,141.15,141.07,1.77]
["bitfinex","SOLUSD",1641782741809,12.32,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641782742210,12.32,141.15,141.07,10.8824]
["bitfinex","SOLUSD",1641782742413,10.55,141.15,141.08,28.00548922]
["bitfinex","SOLUSD",1641782742609,10.55,141.15,141.08,26.23548922]
["bitfinex","SOLUSD",1641782742809,10.55,141.15,141.08,26.48548922]
["bitfinex","SOLUSD",1641782743812,21.1827,141.15,141.08,26.48548922]
["bitfinex","SOLUSD",1641782745916,5.77257627,141.16,141.08,26.48548922]
["bitfinex","SOLUSD",1641782746117,4.00257627,141.16,141.09,2.98874803]
["bitfinex","SOLUSD",1641782746316,4.00257627,141.16,141.12,10.6273]
["bitfinex","SOLUSD",1641782746517,4.00257627,141.16,141.12,16.5743]
["bitfinex","SOLUSD",1641782746918,4.00257627,141.16,141.13,23.26495284]
["bitfinex","SOLUSD",1641782747118,4.00257627,141.16,141.14,6.06439993]
["bitfinex","SOLUSD",1641782747317,4.00257627,141.16,141.13,1.77]
["bitfinex","SOLUSD",1641782747515,4.00257627,141.16,141.11,10.6288]
["bitfinex","SOLUSD",1641782748020,4.00257627,141.16,141.11,10.8788]
["bitfinex","SOLUSD",1641782748443,4.00257627,141.16,141.1,26.6997]
["bitfinex","SOLUSD",1641782749445,4.25257627,141.16,141.1,26.6997]
["bitfinex","SOLUSD",1641782749644,4.25257627,141.16,141.11,31.47687034]
["bitfinex","SOLUSD",1641782750448,4.00257627,141.16,141.11,31.72687034]
["bitfinex","SOLUSD",1641782751648,4.00257627,141.16,141.11,42.35617034]
["bitfinex","SOLUSD",1641782752348,4.00257627,141.16,141.12,1.77]
["bitfinex","SOLUSD",1641782752548,15.8010965,141.23,141.12,2.02]
["bitfinex","SOLUSD",1641782752849,13.81158306,141.23,141.15,10.6262]
["bitfinex","SOLUSD",1641782753048,4.77,141.22,141.15,10.6262]
["bitfinex","SOLUSD",1641782753251,4.77,141.22,141.14,30.00295978]
["bitfinex","SOLUSD",1641782753852,5.02,141.22,141.14,30.00295978]
["bitfinex","SOLUSD",1641782754250,2.02,141.22,141.14,30.00295978]
["bitfinex","SOLUSD",1641782754450,12.6473,141.22,141.14,30.00295978]
["bitfinex","SOLUSD",1641782755450,12.6473,141.22,141.13,22.8343]
["bitfinex","SOLUSD",1641782755651,10.6302,141.18,141.13,22.8343]
["bitfinex","SOLUSD",1641782755854,1.77,141.17,141.13,22.8343]
["bitfinex","SOLUSD",1641782756051,0.25,141.18,141.09,1.77]
["bitfinex","SOLUSD",1641782756254,2.02,141.17,141.06,97.0106]
["bitfinex","SOLUSD",1641782756452,2.02,141.17,141.07,23.22754277]
["bitfinex","SOLUSD",1641782756851,10.6323,141.16,141.07,33.85944277]
["bitfinex","SOLUSD",1641782757051,10.8823,141.16,141.08,26.1865]
["bitfinex","SOLUSD",1641782757451,0.25,141.16,141.08,26.1865]
["bitfinex","SOLUSD",1641782757853,0.25,141.16,141.08,26.4365]
["bitfinex","SOLUSD",1641782758255,2.02,141.17,141.08,26.4365]
["bitfinex","SOLUSD",1641782758457,12.6508,141.17,141.08,37.068]
["bitfinex","SOLUSD",1641782758760,12.4008,141.17,141.08,37.068]
["bitfinex","SOLUSD",1641782759556,10.6308,141.17,141.08,37.068]
["bitfinex","SOLUSD",1641782760157,10.8808,141.17,141.08,26.4365]
["bitfinex","SOLUSD",1641782760357,10.8808,141.17,141.08,26.1865]
["bitfinex","SOLUSD",1641782760555,22.08606386,141.16,141.08,24.4165]
["bitfinex","SOLUSD",1641782760759,10.635,141.12,141.08,24.4165]
["bitfinex","SOLUSD",1641782761060,10.885,141.12,141.08,24.4165]
["bitfinex","SOLUSD",1641782761760,10.635,141.12,141.08,24.4165]
["bitfinex","SOLUSD",1641782761958,10.6341,141.14,141.08,24.6665]
["bitfinex","SOLUSD",1641782762559,10.8841,141.14,141.08,24.4165]
["bitfinex","SOLUSD",1641782762758,18.77117793,141.13,141.06,74.3487]
["bitfinex","SOLUSD",1641782762958,1.27,141.12,141.06,72.5787]
["bitfinex","SOLUSD",1641782763157,1.27,141.12,141.04,23.3532]
["bitfinex","SOLUSD",1641782763362,3.0,141.11,141.04,23.3532]
["bitfinex","SOLUSD",1641782763760,3.25,141.11,141.04,23.3532]
["bitfinex","SOLUSD",1641782764159,3.25,141.11,141.03,100.601]
["bitfinex","SOLUSD",1641782764360,10.6397,141.07,141.03,100.601]
["bitfinex","SOLUSD",1641782764565,10.6397,141.07,141.02,24.54229626]
["bitfinex","SOLUSD",1641782764759,10.8897,141.07,141.02,24.54229626]
["bitfinex","SOLUSD",1641782765360,10.8897,141.07,141.02,1.77]
["bitfinex","SOLUSD",1641782766664,10.8897,141.07,141.0,23.1755]
["bitfinex","SOLUSD",1641782767164,10.8897,141.07,141.0,23.4255]
["bitfinex","SOLUSD",1641782768667,10.8897,141.07,141.0,23.1755]
["bitfinex","SOLUSD",1641782768968,3.0,141.06,141.0,23.1755]
["bitfinex","SOLUSD",1641782769165,10.6427,141.03,141.0,23.1755]
["bitfinex","SOLUSD",1641782769369,10.6427,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641782769572,10.8927,141.03,140.98,1.772]
["bitfinex","SOLUSD",1641782770576,10.8927,141.03,140.97,28.01614569]
["bitfinex","SOLUSD",1641782771378,10.8927,141.03,140.95,23.7923]
["bitfinex","SOLUSD",1641782771581,10.8927,141.03,140.95,24.0423]
["bitfinex","SOLUSD",1641782772477,10.8927,141.03,140.95,53.27428399]
["bitfinex","SOLUSD",1641782772679,1.772,141.02,140.95,53.27428399]
["bitfinex","SOLUSD",1641782772879,12.4151,141.02,140.95,53.27428399]
["bitfinex","SOLUSD",1641782773079,12.6651,141.02,140.95,53.27428399]
["bitfinex","SOLUSD",1641782773483,10.8931,141.02,140.95,53.27428399]
["bitfinex","SOLUSD",1641782774614,10.6431,141.02,140.95,53.27428399]
["bitfinex","SOLUSD",1641782774913,1.772,141.04,140.95,64.16588399]
["bitfinex","SOLUSD",1641782775110,4.772,141.06,140.96,1.21567134]
["bitfinex","SOLUSD",1641782775310,3.0,141.06,140.96,1.21567134]
["bitfinex","SOLUSD",1641782775510,3.0,141.07,140.96,0.25]
["bitfinex","SOLUSD",1641782775711,1.772,141.06,140.96,2.022]
["bitfinex","SOLUSD",1641782776010,1.772,141.06,140.96,0.25]
["bitfinex","SOLUSD",1641782776210,1.772,141.06,140.96,10.8904]
["bitfinex","SOLUSD",1641782776211,10.6412,141.04,140.96,10.8904]
["bitfinex","SOLUSD",1641782776410,1.772,141.03,140.96,10.8904]
["bitfinex","SOLUSD",1641782776610,10.8912,141.04,140.96,12.6624]
["bitfinex","SOLUSD",1641782777512,10.8912,141.04,140.96,12.4124]
["bitfinex","SOLUSD",1641782778113,1.772,141.03,140.96,10.6404]
["bitfinex","SOLUSD",1641782778312,10.8912,141.04,140.96,10.8904]
["bitfinex","SOLUSD",1641782779613,10.8912,141.04,140.96,12.6624]
["bitfinex","SOLUSD",1641782780015,1.772,141.06,140.96,12.6624]
["bitfinex","SOLUSD",1641782780016,12.4121,141.06,140.96,12.6624]
["bitfinex","SOLUSD",1641782780222,1.772,141.06,140.97,23.3472]
["bitfinex","SOLUSD",1641782780424,1.772,141.08,141.0,10.6374]
["bitfinex","SOLUSD",1641782780614,88.0545,141.1,141.01,27.83220522]
["bitfinex","SOLUSD",1641782780816,0.25,141.08,141.01,27.83220522]
["bitfinex","SOLUSD",1641782781116,0.25,141.08,141.01,28.08220522]
["bitfinex","SOLUSD",1641782781319,0.25,141.08,141.01,51.49220522]
["bitfinex","SOLUSD",1641782782017,88.0545,141.1,141.01,51.49220522]
["bitfinex","SOLUSD",1641782782418,10.6373,141.09,141.01,51.49220522]
["bitfinex","SOLUSD",1641782783517,10.8873,141.09,141.01,51.49220522]
["bitfinex","SOLUSD",1641782784522,10.8873,141.09,141.01,51.24220522]
["bitfinex","SOLUSD",1641782784920,1.772,141.08,141.01,51.24220522]
["bitfinex","SOLUSD",1641782785120,12.4103,141.08,141.01,51.24220522]
["bitfinex","SOLUSD",1641782785321,12.6603,141.08,141.01,51.24220522]
["bitfinex","SOLUSD",1641782785520,12.6603,141.08,141.01,51.49220522]
["bitfinex","SOLUSD",1641782785751,10.8883,141.08,141.01,51.49220522]
["bitfinex","SOLUSD",1641782788121,10.8883,141.08,141.01,63.90130522]
["bitfinex","SOLUSD",1641782788122,0.25,141.08,141.01,63.90130522]
["bitfinex","SOLUSD",1641782788522,12.322,141.1,141.01,63.90130522]
["bitfinex","SOLUSD",1641782788723,10.55,141.1,141.01,63.90130522]
["bitfinex","SOLUSD",1641782790524,21.1866,141.1,141.01,63.90130522]
["bitfinex","SOLUSD",1641782791528,20.9366,141.1,141.01,63.90130522]
["bitfinex","SOLUSD",1641782791726,21.1866,141.1,141.01,63.90130522]
["bitfinex","SOLUSD",1641782792028,10.3,141.1,141.01,63.90130522]
["bitfinex","SOLUSD",1641782792228,1.772,141.11,141.01,65.11697656]
["bitfinex","SOLUSD",1641782792427,1.97658613,141.13,141.01,65.11697656]
["bitfinex","SOLUSD",1641782792827,2.22658613,141.13,141.01,65.11697656]
["bitfinex","SOLUSD",1641782793030,99.10528613,141.14,141.01,65.11697656]
["bitfinex","SOLUSD",1641782794056,3.74858613,141.14,141.06,10.6327]
["bitfinex","SOLUSD",1641782794258,1.97658613,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641782794457,2.22658613,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641782794860,2.22658613,141.14,141.07,26.12715186]
["bitfinex","SOLUSD",1641782795258,24.68008613,141.15,141.07,26.12715186]
["bitfinex","SOLUSD",1641782795458,22.91008613,141.15,141.07,38.52975186]
["bitfinex","SOLUSD",1641782795659,1.77,141.14,141.07,36.75975186]
["bitfinex","SOLUSD",1641782795858,12.4037,141.14,141.07,26.12715186]
["bitfinex","SOLUSD",1641782796558,12.4037,141.14,141.04,25.8845]
["bitfinex","SOLUSD",1641782796760,12.6537,141.14,141.04,26.1345]
["bitfinex","SOLUSD",1641782796960,10.3,141.13,141.04,2.02]
["bitfinex","SOLUSD",1641782797159,10.6374,141.09,141.02,1.77]
["bitfinex","SOLUSD",1641782798161,10.6374,141.09,141.03,30.8199861]
["bitfinex","SOLUSD",1641782798561,10.6374,141.09,141.03,31.0699861]
["bitfinex","SOLUSD",1641782799364,10.6374,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641782799565,1.772,141.08,141.02,1.77]
["bitfinex","SOLUSD",1641782799762,4.342,141.08,141.02,1.77]
["bitfinex","SOLUSD",1641782799964,10.6398,141.06,141.02,1.77]
["bitfinex","SOLUSD",1641782800162,10.6398,141.06,140.98,104.14368191]
["bitfinex","SOLUSD",1641782800364,10.6398,141.06,140.99,30.09295282]
["bitfinex","SOLUSD",1641782800564,10.8898,141.06,140.99,30.09295282]
["bitfinex","SOLUSD",1641782801064,10.6398,141.06,140.99,30.34295282]
["bitfinex","SOLUSD",1641782801969,13.6386,141.08,140.99,30.34295282]
["bitfinex","SOLUSD",1641782802165,13.8886,141.08,141.0,25.683]
["bitfinex","SOLUSD",1641782802468,10.8886,141.08,141.0,25.933]
["bitfinex","SOLUSD",1641782803866,10.8886,141.08,141.0,36.5707]
["bitfinex","SOLUSD",1641782804365,0.25,141.08,141.0,36.5707]
["bitfinex","SOLUSD",1641782804567,2.022,141.09,141.0,36.5707]
["bitfinex","SOLUSD",1641782804765,1.772,141.09,141.0,36.5707]
["bitfinex","SOLUSD",1641782804968,1.772,141.09,141.0,37.78637134]
["bitfinex","SOLUSD",1641782805169,1.97658613,141.11,141.0,37.78637134]
["bitfinex","SOLUSD",1641782805366,3.0,141.1,141.01,3.26]
["bitfinex","SOLUSD",1641782805565,1.97658613,141.11,141.01,3.51]
["bitfinex","SOLUSD",1641782805767,1.772,141.13,141.02,26.51022326]
["bitfinex","SOLUSD",1641782805968,2.022,141.13,141.03,27.9245]
["bitfinex","SOLUSD",1641782806165,0.25,141.13,141.03,27.9245]
["bitfinex","SOLUSD",1641782806365,91.83988613,141.14,141.03,106.0332]
["bitfinex","SOLUSD",1641782806564,92.08988613,141.14,141.03,106.0332]
["bitfinex","SOLUSD",1641782806766,92.08988613,141.14,141.07,10.6325]
["bitfinex","SOLUSD",1641782806767,3.74858613,141.14,141.07,10.6325]
["bitfinex","SOLUSD",1641782806966,3.74858613,141.14,141.07,10.8825]
["bitfinex","SOLUSD",1641782807165,3.74858613,141.14,141.08,1.77]
["bitfinex","SOLUSD",1641782807366,1.97658613,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641782807565,1.97658613,141.15,141.09,23.66400065]
["bitfinex","SOLUSD",1641782807966,1.97658613,141.15,141.09,23.91400065]
["bitfinex","SOLUSD",1641782808166,3.74658613,141.17,141.09,23.91400065]
["bitfinex","SOLUSD",1641782808369,3.74658613,141.17,141.09,34.54460065]
["bitfinex","SOLUSD",1641782808568,3.99658613,141.17,141.09,34.54460065]
["bitfinex","SOLUSD",1641782809368,14.62808613,141.17,141.09,34.54460065]
["bitfinex","SOLUSD",1641782809570,14.62808613,141.17,141.09,23.66400065]
["bitfinex","SOLUSD",1641782810669,1.97658613,141.16,141.09,23.66400065]
["bitfinex","SOLUSD",1641782810869,1.77,141.15,141.09,23.66400065]
["bitfinex","SOLUSD",1641782811069,2.02,141.15,141.08,10.6317]
["bitfinex","SOLUSD",1641782812876,12.653,141.15,141.06,10.6327]
["bitfinex","SOLUSD",1641782813072,12.653,141.15,141.05,1.77]
["bitfinex","SOLUSD",1641782813073,12.723,141.15,141.05,24.9698]
["bitfinex","SOLUSD",1641782813271,23.023,141.15,141.05,23.1998]
["bitfinex","SOLUSD",1641782813472,3.0,141.14,141.03,87.1987]
["bitfinex","SOLUSD",1641782813672,0.07,141.12,141.03,85.4287]
["bitfinex","SOLUSD",1641782813875,10.6375,141.09,141.03,85.4287]
["bitfinex","SOLUSD",1641782814075,27.44738613,141.12,141.04,23.56874977]
["bitfinex","SOLUSD",1641782814275,37.74738613,141.12,141.04,23.81874977]
["bitfinex","SOLUSD",1641782814474,12.52658613,141.12,141.04,23.81874977]
["bitfinex","SOLUSD",1641782814875,2.22658613,141.12,141.04,47.21424977]
["bitfinex","SOLUSD",1641782815075,0.25,141.12,141.04,57.84874977]
["bitfinex","SOLUSD",1641782815475,3.99858613,141.14,141.05,3.0]
["bitfinex","SOLUSD",1641782815877,3.99858613,141.14,141.06,22.8531]
["bitfinex","SOLUSD",1641782816076,2.022,141.14,141.06,23.1031]
["bitfinex","SOLUSD",1641782816274,2.022,141.14,141.06,22.8531]
["bitfinex","SOLUSD",1641782816475,12.6556,141.14,141.06,33.4858]
["bitfinex","SOLUSD",1641782816677,12.6556,141.14,141.06,22.8531]
["bitfinex","SOLUSD",1641782816874,24.93218613,141.14,141.06,22.8531]
["bitfinex","SOLUSD",1641782817274,24.93218613,141.14,141.07,31.65296858]
["bitfinex","SOLUSD",1641782817876,23.16018613,141.14,141.07,31.65296858]
["bitfinex","SOLUSD",1641782818075,23.16018613,141.14,141.06,33.7364]
["bitfinex","SOLUSD",1641782818277,23.16018613,141.14,141.06,22.8531]
["bitfinex","SOLUSD",1641782818475,3.0,141.13,141.03,9.34]
["bitfinex","SOLUSD",1641782818676,1.772,141.12,141.04,24.4996]
["bitfinex","SOLUSD",1641782818975,12.6575,141.12,141.04,24.7496]
["bitfinex","SOLUSD",1641782820477,12.6575,141.12,141.04,35.3844]
["bitfinex","SOLUSD",1641782821777,12.6575,141.12,141.04,24.7496]
["bitfinex","SOLUSD",1641782821979,12.6575,141.12,141.04,24.4996]
["bitfinex","SOLUSD",1641782822779,14.63408613,141.12,141.04,35.1345]
["bitfinex","SOLUSD",1641782823385,14.63408613,141.12,141.04,24.4996]
["bitfinex","SOLUSD",1641782824685,10.6369,141.1,141.04,24.4996]
["bitfinex","SOLUSD",1641782824885,10.6369,141.1,141.03,7.57]
["bitfinex","SOLUSD",1641782825087,10.8869,141.1,141.03,7.57]
["bitfinex","SOLUSD",1641782825286,15.072,141.09,141.03,7.57]
["bitfinex","SOLUSD",1641782825486,15.322,141.09,141.03,7.57]
["bitfinex","SOLUSD",1641782825888,10.6404,141.06,141.03,7.57]
["bitfinex","SOLUSD",1641782826386,10.6404,141.06,141.04,6.06439993]
["bitfinex","SOLUSD",1641782826686,13.55,141.09,141.04,6.06439993]
["bitfinex","SOLUSD",1641782826687,1.772,141.08,141.04,6.06439993]
["bitfinex","SOLUSD",1641782826887,3.0,141.05,141.04,6.06439993]
["bitfinex","SOLUSD",1641782827417,3.0,141.05,141.03,7.57]
["bitfinex","SOLUSD",1641782827614,3.0,141.05,141.03,13.63439993]
["bitfinex","SOLUSD",1641782827816,10.6394,141.06,141.03,13.63439993]
["bitfinex","SOLUSD",1641782828115,3.0,141.05,141.03,13.63439993]
["bitfinex","SOLUSD",1641782828314,3.0,141.05,141.03,6.06439993]
["bitfinex","SOLUSD",1641782828518,3.25,141.05,141.03,6.06439993]
["bitfinex","SOLUSD",1641782829718,0.25,141.05,141.03,6.06439993]
["bitfinex","SOLUSD",1641782830016,12.4105,141.08,141.03,6.06439993]
["bitfinex","SOLUSD",1641782830017,3.0,141.07,141.03,6.06439993]
["bitfinex","SOLUSD",1641782830419,3.25,141.07,141.03,6.06439993]
["bitfinex","SOLUSD",1641782830620,0.25,141.07,141.03,6.06439993]
["bitfinex","SOLUSD",1641782830824,10.8887,141.07,141.03,6.06439993]
["bitfinex","SOLUSD",1641782831023,1.772,141.06,141.03,6.06439993]
["bitfinex","SOLUSD",1641782831220,1.772,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782831422,2.022,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782831721,0.25,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782831921,0.25,141.06,140.99,22.8884]
["bitfinex","SOLUSD",1641782832123,0.25,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782832322,10.8901,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782833423,10.8901,141.06,140.99,22.8884]
["bitfinex","SOLUSD",1641782837933,1.772,141.07,140.99,33.5264]
["bitfinex","SOLUSD",1641782838135,36.4778,141.08,140.99,35.2984]
["bitfinex","SOLUSD",1641782838334,0.25,141.07,140.99,33.5264]
["bitfinex","SOLUSD",1641782838738,0.25,141.07,140.99,33.2764]
["bitfinex","SOLUSD",1641782839236,10.8891,141.07,140.99,22.6384]
["bitfinex","SOLUSD",1641782839636,1.772,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782840137,2.022,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782840339,0.25,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782841038,2.022,141.07,140.99,22.6384]
["bitfinex","SOLUSD",1641782841439,10.6394,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782841838,10.8894,141.06,140.99,22.6384]
["bitfinex","SOLUSD",1641782842440,10.8894,141.06,140.96,12.4122]
["bitfinex","SOLUSD",1641782842642,10.6419,141.03,140.97,23.6151]
["bitfinex","SOLUSD",1641782842843,3.0,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641782843144,3.0,141.02,140.95,23.3912]
["bitfinex","SOLUSD",1641782843341,4.772,141.02,140.95,23.3912]
["bitfinex","SOLUSD",1641782843541,2.022,141.02,140.95,23.3912]
["bitfinex","SOLUSD",1641782843744,3.0,141.01,140.95,23.3912]
["bitfinex","SOLUSD",1641782843942,3.25,141.01,140.95,23.3912]
["bitfinex","SOLUSD",1641782844141,3.25,141.01,140.95,23.6412]
["bitfinex","SOLUSD",1641782844343,10.8932,141.01,140.95,23.6412]
["bitfinex","SOLUSD",1641782845141,24.9551,141.04,140.95,23.6412]
["bitfinex","SOLUSD",1641782845342,3.0,141.03,140.96,22.9726]
["bitfinex","SOLUSD",1641782845543,3.25,141.03,140.96,23.2226]
["bitfinex","SOLUSD",1641782845945,3.25,141.03,140.96,22.9726]
["bitfinex","SOLUSD",1641782846348,13.8924,141.03,140.97,31.50290385]
["bitfinex","SOLUSD",1641782846545,3.25,141.03,140.97,31.50290385]
["bitfinex","SOLUSD",1641782846746,72.1565,141.06,140.97,31.75290385]
["bitfinex","SOLUSD",1641782847050,12.27658613,141.07,140.98,26.6492]
["bitfinex","SOLUSD",1641782847445,22.91588613,141.07,140.98,37.5385]
["bitfinex","SOLUSD",1641782847749,20.9393,141.07,140.98,37.5385]
["bitfinex","SOLUSD",1641782847950,21.1893,141.07,140.98,37.5385]
["bitfinex","SOLUSD",1641782848750,1.772,141.06,140.98,35.7665]
["bitfinex","SOLUSD",1641782848951,2.022,141.06,140.98,35.7665]
["bitfinex","SOLUSD",1641782849151,2.022,141.06,140.98,35.5165]
["bitfinex","SOLUSD",1641782850052,12.6615,141.06,140.98,35.5165]
["bitfinex","SOLUSD",1641782850450,12.6615,141.06,140.98,35.7665]
["bitfinex","SOLUSD",1641782850654,14.84107948,141.06,140.98,25.1272]
["bitfinex","SOLUSD",1641782850851,14.84107948,141.06,140.98,24.8772]
["bitfinex","SOLUSD",1641782851657,16.81766561,141.06,140.98,24.8772]
["bitfinex","SOLUSD",1641782851855,14.63808613,141.06,140.98,24.8772]
["bitfinex","SOLUSD",1641782854159,14.63808613,141.06,140.98,35.5165]
["bitfinex","SOLUSD",1641782856458,1.97658613,141.06,140.99,1.772]
["bitfinex","SOLUSD",1641782856660,1.97658613,141.06,141.0,10.6378]
["bitfinex","SOLUSD",1641782857058,1.97658613,141.06,141.0,10.8878]
["bitfinex","SOLUSD",1641782857261,1.97658613,141.06,141.0,36.4526637]
["bitfinex","SOLUSD",1641782857659,1.97658613,141.06,141.01,1.772]
["bitfinex","SOLUSD",1641782857860,3.74858613,141.09,141.0,37.67141499]
["bitfinex","SOLUSD",1641782858160,3.74858613,141.09,141.01,24.3328]
["bitfinex","SOLUSD",1641782858560,3.74858613,141.09,141.01,24.5828]
["bitfinex","SOLUSD",1641782859165,10.6381,141.08,141.01,24.5828]
["bitfinex","SOLUSD",1641782859559,10.8881,141.08,141.01,24.5828]
["bitfinex","SOLUSD",1641782859761,12.86468613,141.08,141.01,24.5828]
["bitfinex","SOLUSD",1641782859960,12.86468613,141.08,141.01,24.3328]
["bitfinex","SOLUSD",1641782860360,18.3374039,141.08,141.01,24.3328]
["bitfinex","SOLUSD",1641782860560,1.772,141.07,141.01,24.3328]
["bitfinex","SOLUSD",1641782860788,12.4112,141.07,141.01,24.3328]
["bitfinex","SOLUSD",1641782860961,12.6612,141.07,141.01,24.3328]
["bitfinex","SOLUSD",1641782861664,14.63778613,141.07,141.01,24.3328]
["bitfinex","SOLUSD",1641782863263,12.6612,141.07,141.01,24.3328]
["bitfinex","SOLUSD",1641782864065,10.8892,141.07,141.01,24.3328]
["bitfinex","SOLUSD",1641782864664,10.6392,141.07,140.99,75.6186]
["bitfinex","SOLUSD",1641782864864,10.6392,141.07,141.0,24.6891]
["bitfinex","SOLUSD",1641782865066,12.61578613,141.07,141.0,24.9391]
["bitfinex","SOLUSD",1641782865466,1.97658613,141.07,141.0,24.9391]
["bitfinex","SOLUSD",1641782865869,1.772,141.08,141.0,35.5768]
["bitfinex","SOLUSD",1641782866066,12.61448613,141.09,141.0,35.5768]
["bitfinex","SOLUSD",1641782866268,12.86448613,141.09,141.0,35.5768]
["bitfinex","SOLUSD",1641782866771,10.8879,141.09,141.0,35.5768]
["bitfinex","SOLUSD",1641782867570,10.8879,141.09,141.01,4.772]
["bitfinex","SOLUSD",1641782867972,10.8879,141.09,141.01,5.022]
["bitfinex","SOLUSD",1641782868172,10.8879,141.09,141.02,22.5785]
["bitfinex","SOLUSD",1641782868597,10.8879,141.09,141.02,22.8285]
["bitfinex","SOLUSD",1641782872501,10.8879,141.09,141.02,22.5785]
["bitfinex","SOLUSD",1641782873403,12.6599,141.09,141.02,22.8285]
["bitfinex","SOLUSD",1641782874808,12.6599,141.09,141.03,31.04136313]
["bitfinex","SOLUSD",1641782874809,1.772,141.09,141.03,31.04136313]
["bitfinex","SOLUSD",1641782875005,1.97658613,141.11,141.03,31.29136313]
["bitfinex","SOLUSD",1641782875206,1.97658613,141.11,141.04,23.3567]
["bitfinex","SOLUSD",1641782875407,3.0,141.1,141.04,23.3567]
["bitfinex","SOLUSD",1641782875707,1.97658613,141.11,141.04,23.6067]
["bitfinex","SOLUSD",1641782876106,108.22159232,141.14,141.06,10.6332]
["bitfinex","SOLUSD",1641782876306,87.01848613,141.14,141.07,23.1815]
["bitfinex","SOLUSD",1641782876608,87.01848613,141.14,141.07,23.4315]
["bitfinex","SOLUSD",1641782876808,14.04858613,141.14,141.07,23.4315]
["bitfinex","SOLUSD",1641782877407,24.93228613,141.14,141.07,23.1815]
["bitfinex","SOLUSD",1641782877608,24.93228613,141.14,141.07,23.4315]
["bitfinex","SOLUSD",1641782878308,24.93228613,141.14,141.07,23.1815]
["bitfinex","SOLUSD",1641782878508,22.9557,141.14,141.07,23.1815]
["bitfinex","SOLUSD",1641782879510,24.93228613,141.14,141.07,23.1815]
["bitfinex","SOLUSD",1641782885615,1.97658613,141.13,141.07,23.1815]
["bitfinex","SOLUSD",1641782885914,1.97658613,141.13,141.07,23.4315]
["bitfinex","SOLUSD",1641782886914,1.97658613,141.15,141.07,23.4315]
["bitfinex","SOLUSD",1641782887715,2.22658613,141.15,141.07,23.4315]
["bitfinex","SOLUSD",1641782888117,0.25,141.15,141.07,23.4315]
["bitfinex","SOLUSD",1641782888415,10.633,141.15,141.07,34.064]
["bitfinex","SOLUSD",1641782888919,10.883,141.15,141.07,34.064]
["bitfinex","SOLUSD",1641782889716,10.883,141.15,141.07,23.1815]
["bitfinex","SOLUSD",1641782890116,1.77,141.14,141.07,23.1815]
["bitfinex","SOLUSD",1641782890317,10.6359,141.11,141.05,1.77]
["bitfinex","SOLUSD",1641782890515,1.772,141.1,141.05,1.77]
["bitfinex","SOLUSD",1641782890917,3.0,141.09,141.05,1.77]
["bitfinex","SOLUSD",1641782891117,1.772,141.08,141.05,1.77]
["bitfinex","SOLUSD",1641782891417,2.022,141.08,141.05,1.77]
["bitfinex","SOLUSD",1641782893219,1.772,141.08,141.05,1.77]
["bitfinex","SOLUSD",1641782893620,22.91338613,141.1,141.02,24.0437]
["bitfinex","SOLUSD",1641782893922,1.772,141.09,141.02,24.0437]
["bitfinex","SOLUSD",1641782894319,2.022,141.09,141.02,24.0437]
["bitfinex","SOLUSD",1641782894549,12.6593,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782895319,2.022,141.09,141.02,24.0437]
["bitfinex","SOLUSD",1641782896119,3.99858613,141.09,141.02,24.0437]
["bitfinex","SOLUSD",1641782896319,3.99858613,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782896721,2.22658613,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782896920,0.25,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782897122,3.25,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782897322,13.8877,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782897821,15.6597,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782898327,5.022,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782900324,15.6596,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782900626,25.9596,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782901124,22.9596,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782905028,22.9596,141.09,141.02,24.0437]
["bitfinex","SOLUSD",1641782906028,22.9596,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782906228,22.7096,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782906430,12.072,141.09,141.02,24.2937]
["bitfinex","SOLUSD",1641782906629,1.97658613,141.1,141.02,25.51245129]
["bitfinex","SOLUSD",1641782907030,1.97658613,141.1,141.03,3.0]
["bitfinex","SOLUSD",1641782907531,1.97658613,141.15,141.06,10.6329]
["bitfinex","SOLUSD",1641782907734,1.97658613,141.15,141.07,23.92]
["bitfinex","SOLUSD",1641782907931,1.97658613,141.15,141.07,25.38875129]
["bitfinex","SOLUSD",1641782908129,1.97658613,141.18,141.07,25.38875129]
["bitfinex","SOLUSD",1641782908331,1.97658613,141.18,141.08,2.98875129]
["bitfinex","SOLUSD",1641782908531,1.97658613,141.18,141.09,29.65217653]
["bitfinex","SOLUSD",1641782908729,1.97658613,141.18,141.12,10.6288]
["bitfinex","SOLUSD",1641782908931,1.97658613,141.18,141.12,10.8788]
["bitfinex","SOLUSD",1641782909129,1.97658613,141.18,141.12,0.25]
["bitfinex","SOLUSD",1641782910234,1.97658613,141.18,141.11,10.6294]
["bitfinex","SOLUSD",1641782910431,1.97658613,141.19,141.11,10.8794]
["bitfinex","SOLUSD",1641782910633,4.97658613,141.19,141.11,10.8794]
["bitfinex","SOLUSD",1641782910831,5.22658613,141.19,141.11,10.8794]
["bitfinex","SOLUSD",1641782911231,3.25,141.19,141.11,10.8794]
["bitfinex","SOLUSD",1641782911432,0.25,141.19,141.11,10.8794]
["bitfinex","SOLUSD",1641782911630,0.25,141.19,141.12,24.7153]
["bitfinex","SOLUSD",1641782912039,3.99658613,141.2,141.12,24.9653]
["bitfinex","SOLUSD",1641782912241,14.29658613,141.2,141.12,24.9653]
["bitfinex","SOLUSD",1641782913438,24.92578613,141.2,141.12,24.7153]
["bitfinex","SOLUSD",1641782913838,1.97658613,141.19,141.12,24.9653]
["bitfinex","SOLUSD",1641782914039,2.22658613,141.19,141.12,24.9653]
["bitfinex","SOLUSD",1641782914841,0.25,141.19,141.12,24.9653]
["bitfinex","SOLUSD",1641782915040,1.77,141.18,141.12,24.7153]
["bitfinex","SOLUSD",1641782915444,2.02,141.18,141.12,24.7153]
["bitfinex","SOLUSD",1641782917947,2.02,141.18,141.12,24.9653]
["bitfinex","SOLUSD",1641782918749,0.25,141.18,141.12,24.9653]
["bitfinex","SOLUSD",1641782919051,12.6501,141.19,141.12,24.9653]
["bitfinex","SOLUSD",1641782920453,2.02,141.19,141.12,24.9653]
["bitfinex","SOLUSD",1641782921455,0.25,141.19,141.12,24.9653]
["bitfinex","SOLUSD",1641782921655,10.55,141.2,141.12,24.9653]
["bitfinex","SOLUSD",1641782922457,10.55,141.2,141.12,42.2122]
["bitfinex","SOLUSD",1641782922658,10.3,141.2,141.12,42.2122]
["bitfinex","SOLUSD",1641782923859,10.3,141.2,141.14,10.6272]
["bitfinex","SOLUSD",1641782924060,10.3,141.2,141.15,26.07046248]
["bitfinex","SOLUSD",1641782924460,10.3,141.2,141.15,26.32046248]
["bitfinex","SOLUSD",1641782925278,10.3,141.2,141.14,10.6272]
["bitfinex","SOLUSD",1641782925480,10.55,141.2,141.14,10.8772]
["bitfinex","SOLUSD",1641782925681,10.55,141.2,141.14,0.25]
["bitfinex","SOLUSD",1641782926284,10.3,141.2,141.14,32.10762461]
["bitfinex","SOLUSD",1641782926483,10.55,141.2,141.14,32.10762461]
["bitfinex","SOLUSD",1641782927081,10.55,141.2,141.14,31.85762461]
["bitfinex","SOLUSD",1641782928485,10.55,141.2,141.14,0.25]
["bitfinex","SOLUSD",1641782928684,12.32,141.2,141.13,10.878]
["bitfinex","SOLUSD",1641782929484,12.32,141.2,141.13,10.628]
["bitfinex","SOLUSD",1641782929687,12.32,141.2,141.12,24.7153]
["bitfinex","SOLUSD",1641782929890,12.32,141.2,141.12,24.9653]
["bitfinex","SOLUSD",1641782930291,12.07,141.2,141.12,24.9653]
["bitfinex","SOLUSD",1641782930893,10.3,141.2,141.12,24.9653]
["bitfinex","SOLUSD",1641782931306,1.97658613,141.22,141.12,35.594]
["bitfinex","SOLUSD",1641782931492,1.97658613,141.22,141.13,3.0]
["bitfinex","SOLUSD",1641782931894,22.90388613,141.23,141.13,3.25]
["bitfinex","SOLUSD",1641782932094,1.77,141.22,141.14,23.4062]
["bitfinex","SOLUSD",1641782932295,1.77,141.22,141.14,25.1762]
["bitfinex","SOLUSD",1641782932494,1.77,141.22,141.14,25.4262]
["bitfinex","SOLUSD",1641782932994,2.02,141.22,141.14,25.4262]
["bitfinex","SOLUSD",1641782933398,1.77,141.22,141.15,10.6262]
["bitfinex","SOLUSD",1641782933595,24.67388613,141.23,141.15,10.6262]
["bitfinex","SOLUSD",1641782933797,24.67388613,141.23,141.15,10.8762]
["bitfinex","SOLUSD",1641782934399,24.67388613,141.23,141.16,23.3328]
["bitfinex","SOLUSD",1641782934799,24.92388613,141.23,141.16,23.5828]
["bitfinex","SOLUSD",1641782934998,1.97658613,141.22,141.16,34.2087]
["bitfinex","SOLUSD",1641782935599,2.22658613,141.22,141.16,34.2087]
["bitfinex","SOLUSD",1641782935824,0.25,141.22,141.16,34.2087]
["bitfinex","SOLUSD",1641782936625,1.97658613,141.21,141.16,34.2087]
["bitfinex","SOLUSD",1641782937326,1.97658613,141.22,141.16,34.2087]
["bitfinex","SOLUSD",1641782937526,2.22658613,141.22,141.16,34.2087]
["bitfinex","SOLUSD",1641782937929,1.97658613,141.21,141.16,34.2087]
["bitfinex","SOLUSD",1641782940632,1.97658613,141.21,141.17,1.77]
["bitfinex","SOLUSD",1641782940833,1.97658613,141.21,141.18,10.6241]
["bitfinex","SOLUSD",1641782941036,1.97658613,141.21,141.18,10.8741]
["bitfinex","SOLUSD",1641782941235,1.97658613,141.21,141.19,6.06439993]
["bitfinex","SOLUSD",1641782941433,1.97658613,141.23,141.19,6.31439993]
["bitfinex","SOLUSD",1641782941635,1.97658613,141.23,141.19,28.93929993]
["bitfinex","SOLUSD",1641782942034,1.97658613,141.23,141.19,28.68929993]
["bitfinex","SOLUSD",1641782942234,1.97658613,141.23,141.19,28.93929993]
["bitfinex","SOLUSD",1641782942934,1.97658613,141.23,141.19,28.68929993]
["bitfinex","SOLUSD",1641782943234,2.22658613,141.23,141.19,28.68929993]
["bitfinex","SOLUSD",1641782943440,1.97658613,141.22,141.19,28.68929993]
["bitfinex","SOLUSD",1641782944340,2.22658613,141.22,141.19,6.06439993]
["bitfinex","SOLUSD",1641782945440,2.22658613,141.22,141.15,109.3173]
["bitfinex","SOLUSD",1641782945641,2.22658613,141.22,141.15,109.5673]
["bitfinex","SOLUSD",1641782947071,1.97658613,141.21,141.15,109.5673]
["bitfinex","SOLUSD",1641782947244,1.97658613,141.21,141.16,24.9291]
["bitfinex","SOLUSD",1641782947446,1.97658613,141.21,141.16,25.1791]
["bitfinex","SOLUSD",1641782951851,1.97658613,141.21,141.17,30.98213078]
["bitfinex","SOLUSD",1641782952053,1.97658613,141.21,141.17,31.23213078]
["bitfinex","SOLUSD",1641782953056,1.97658613,141.21,141.18,3.0]
["bitfinex","SOLUSD",1641782953256,3.98753744,141.24,141.21,10.622]
["bitfinex","SOLUSD",1641782953455,3.98753744,141.26,141.21,10.872]
["bitfinex","SOLUSD",1641782953656,3.98753744,141.26,141.21,35.0694]
["bitfinex","SOLUSD",1641782954255,1.77,141.27,141.21,35.0694]
["bitfinex","SOLUSD",1641782954454,3.98753744,141.28,141.21,35.0694]
["bitfinex","SOLUSD",1641782954885,4.23753744,141.28,141.21,35.0694]
["bitfinex","SOLUSD",1641782955084,0.25,141.28,141.21,35.0694]
["bitfinex","SOLUSD",1641782955485,3.0,141.28,141.21,35.0694]
["bitfinex","SOLUSD",1641782955884,3.25,141.28,141.21,35.0694]
["bitfinex","SOLUSD",1641782956784,1.768,141.27,141.21,35.0694]
["bitfinex","SOLUSD",1641782956986,2.018,141.27,141.21,35.0694]
["bitfinex","SOLUSD",1641782957587,2.018,141.27,141.21,24.4474]
["bitfinex","SOLUSD",1641782957787,4.84262012,141.27,141.19,1.77]
["bitfinex","SOLUSD",1641782957988,4.91262012,141.27,141.17,24.9598]
["bitfinex","SOLUSD",1641782958188,15.21262012,141.27,141.17,24.9598]
["bitfinex","SOLUSD",1641782958387,15.21262012,141.27,141.17,25.2098]
["bitfinex","SOLUSD",1641782958787,19.20015756,141.27,141.17,25.2098]
["bitfinex","SOLUSD",1641782959090,29.82405756,141.27,141.17,35.8349]
["bitfinex","SOLUSD",1641782959387,25.83652012,141.27,141.17,35.8349]
["bitfinex","SOLUSD",1641782959787,3.0,141.26,141.17,35.8349]
["bitfinex","SOLUSD",1641782959987,1.77,141.25,141.17,35.8349]
["bitfinex","SOLUSD",1641782960388,2.02,141.25,141.17,35.8349]
["bitfinex","SOLUSD",1641782960590,1.77,141.25,141.17,35.8349]
["bitfinex","SOLUSD",1641782960789,14.28753744,141.27,141.17,35.8349]
["bitfinex","SOLUSD",1641782960790,3.98753744,141.27,141.18,1.77]
["bitfinex","SOLUSD",1641782960989,1.77,141.28,141.22,10.6202]
["bitfinex","SOLUSD",1641782960990,3.98753744,141.28,141.22,10.6202]
["bitfinex","SOLUSD",1641782961489,3.98753744,141.28,141.22,40.6312531]
["bitfinex","SOLUSD",1641782961692,5.75553744,141.3,141.22,40.6312531]
["bitfinex","SOLUSD",1641782961889,3.0,141.29,141.23,23.9351]
["bitfinex","SOLUSD",1641782962094,3.0,141.29,141.24,10.6194]
["bitfinex","SOLUSD",1641782962291,3.0,141.29,141.24,19.3394]
["bitfinex","SOLUSD",1641782962489,3.0,141.29,141.24,19.5894]
["bitfinex","SOLUSD",1641782962890,3.0,141.3,141.24,19.5894]
["bitfinex","SOLUSD",1641782963289,3.25,141.3,141.24,19.5894]
["bitfinex","SOLUSD",1641782963490,3.25,141.3,141.24,10.8694]
["bitfinex","SOLUSD",1641782964090,3.0,141.3,141.24,10.8694]
["bitfinex","SOLUSD",1641782966996,3.25,141.3,141.24,10.8694]
["bitfinex","SOLUSD",1641782967396,3.0,141.3,141.24,10.8694]
["bitfinex","SOLUSD",1641782967896,3.0,141.31,141.24,10.8694]
["bitfinex","SOLUSD",1641782968298,3.25,141.31,141.24,10.8694]
["bitfinex","SOLUSD",1641782968695,3.25,141.31,141.24,10.6194]
["bitfinex","SOLUSD",1641782968897,3.0,141.31,141.24,10.8694]
["bitfinex","SOLUSD",1641782970201,3.0,141.31,141.24,12.6374]
["bitfinex","SOLUSD",1641782970401,3.25,141.31,141.24,12.6374]
["bitfinex","SOLUSD",1641782971300,1.768,141.3,141.24,10.8694]
["bitfinex","SOLUSD",1641782971504,3.0,141.29,141.24,10.8694]
["bitfinex","SOLUSD",1641782973103,3.0,141.31,141.24,12.6374]
["bitfinex","SOLUSD",1641782973340,3.25,141.31,141.24,10.8694]
["bitfinex","SOLUSD",1641782974040,3.25,141.31,141.25,23.6231]
["bitfinex","SOLUSD",1641782974236,3.25,141.31,141.25,34.242]
["bitfinex","SOLUSD",1641782974443,3.25,141.31,141.25,34.492]
["bitfinex","SOLUSD",1641782975337,3.0,141.31,141.25,34.492]
["bitfinex","SOLUSD",1641782976437,3.35550663,141.32,141.25,34.492]
["bitfinex","SOLUSD",1641782976636,0.35550663,141.32,141.25,34.492]
["bitfinex","SOLUSD",1641782976840,3.0,141.31,141.25,34.492]
["bitfinex","SOLUSD",1641782977538,3.35550663,141.32,141.25,34.492]
["bitfinex","SOLUSD",1641782978039,3.60550663,141.32,141.25,34.492]
["bitfinex","SOLUSD",1641782979642,3.60550663,141.32,141.25,34.242]
["bitfinex","SOLUSD",1641782979841,14.22550663,141.32,141.23,10.62]
["bitfinex","SOLUSD",1641782980139,1.768,141.31,141.23,23.5471]
["bitfinex","SOLUSD",1641782980340,14.22550663,141.32,141.23,23.5471]
["bitfinex","SOLUSD",1641782980539,1.768,141.31,141.23,23.5471]
["bitfinex","SOLUSD",1641782981043,3.0,141.3,141.23,23.5471]
["bitfinex","SOLUSD",1641782981639,3.0,141.31,141.23,23.5471]
["bitfinex","SOLUSD",1641782981841,5.37350663,141.32,141.23,24.76585129]
["bitfinex","SOLUSD",1641782982040,3.0,141.31,141.24,3.0]
["bitfinex","SOLUSD",1641782982443,3.0,141.31,141.24,3.25]
["bitfinex","SOLUSD",1641782982642,3.60550663,141.32,141.24,3.25]
["bitfinex","SOLUSD",1641782982842,3.60550663,141.32,141.27,10.6176]
["bitfinex","SOLUSD",1641782983044,3.60550663,141.32,141.27,10.8676]
["bitfinex","SOLUSD",1641782983745,3.60550663,141.32,141.27,10.6176]
["bitfinex","SOLUSD",1641782983944,3.60550663,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641782985049,3.60550663,141.32,141.26,10.6183]
["bitfinex","SOLUSD",1641782985249,3.60550663,141.32,141.25,23.2081]
["bitfinex","SOLUSD",1641782986950,3.60550663,141.32,141.25,33.8269]
["bitfinex","SOLUSD",1641782987751,3.60550663,141.32,141.25,33.3269]
["bitfinex","SOLUSD",1641782989856,3.35550663,141.32,141.26,1.768]
["bitfinex","SOLUSD",1641782990060,3.35550663,141.32,141.27,10.6172]
["bitfinex","SOLUSD",1641782990557,3.35550663,141.32,141.27,10.8672]
["bitfinex","SOLUSD",1641782991158,0.35550663,141.32,141.27,10.8672]
["bitfinex","SOLUSD",1641782991360,3.0,141.31,141.27,10.8672]
["bitfinex","SOLUSD",1641782991560,0.35550663,141.32,141.27,10.8672]
["bitfinex","SOLUSD",1641782992186,0.35550663,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641782992488,0.35550663,141.32,141.26,2.018]
["bitfinex","SOLUSD",1641782993690,0.35550663,141.32,141.26,12.6363]
["bitfinex","SOLUSD",1641782993887,0.35550663,141.32,141.26,10.8683]
["bitfinex","SOLUSD",1641782994188,0.35550663,141.32,141.27,23.9349]
["bitfinex","SOLUSD",1641782994587,0.35550663,141.32,141.27,24.1849]
["bitfinex","SOLUSD",1641782995290,0.35550663,141.32,141.27,34.8025]
["bitfinex","SOLUSD",1641782995492,0.35550663,141.32,141.28,22.46956888]
["bitfinex","SOLUSD",1641782995691,0.35550663,141.32,141.28,24.23756888]
["bitfinex","SOLUSD",1641782995890,0.35550663,141.32,141.28,24.48756888]
["bitfinex","SOLUSD",1641782996690,0.35550663,141.32,141.28,22.71956888]
["bitfinex","SOLUSD",1641782997293,0.35550663,141.32,141.28,33.33626888]
["bitfinex","SOLUSD",1641782997991,0.35550663,141.32,141.28,33.08626888]
["bitfinex","SOLUSD",1641782999393,0.35550663,141.32,141.28,33.33626888]
["bitfinex","SOLUSD",1641783000298,0.35550663,141.32,141.28,10.8667]
["bitfinex","SOLUSD",1641783000594,0.35550663,141.32,141.27,23.9349]
["bitfinex","SOLUSD",1641783000994,1.768,141.31,141.27,23.9349]
["bitfinex","SOLUSD",1641783001194,2.12350663,141.32,141.27,23.9349]
["bitfinex","SOLUSD",1641783001594,3.0,141.31,141.27,23.9349]
["bitfinex","SOLUSD",1641783001994,3.60550663,141.32,141.27,23.9349]
["bitfinex","SOLUSD",1641783002395,3.35550663,141.32,141.27,23.9349]
["bitfinex","SOLUSD",1641783002998,3.35550663,141.32,141.27,24.1849]
["bitfinex","SOLUSD",1641783003199,3.35550663,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641783003599,3.35550663,141.32,141.26,12.6363]
["bitfinex","SOLUSD",1641783004998,3.35550663,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641783005397,0.35550663,141.32,141.25,31.94312333]
["bitfinex","SOLUSD",1641783006396,0.35550663,141.32,141.25,42.56162333]
["bitfinex","SOLUSD",1641783007500,0.35550663,141.32,141.26,3.0]
["bitfinex","SOLUSD",1641783007700,0.35550663,141.32,141.26,9.741]
["bitfinex","SOLUSD",1641783007904,0.35550663,141.32,141.29,10.615]
["bitfinex","SOLUSD",1641783008103,0.35550663,141.32,141.3,3.03219997]
["bitfinex","SOLUSD",1641783008503,0.35550663,141.32,141.3,3.28219997]
["bitfinex","SOLUSD",1641783008702,0.35550663,141.32,141.31,23.80819129]
["bitfinex","SOLUSD",1641783009102,0.35550663,141.32,141.31,24.05819129]
["bitfinex","SOLUSD",1641783009303,0.35550663,141.32,141.31,27.09039125]
["bitfinex","SOLUSD",1641783010101,0.35550663,141.32,141.31,3.28219996]
["bitfinex","SOLUSD",1641783011102,0.35550663,141.32,141.31,3.03219996]
["bitfinex","SOLUSD",1641783012105,0.35550663,141.32,141.31,3.28219996]
["bitfinex","SOLUSD",1641783013506,0.35550663,141.32,141.31,3.03219996]
["bitfinex","SOLUSD",1641783013907,0.35550663,141.32,141.3,3.03219997]
["bitfinex","SOLUSD",1641783014207,0.35550663,141.32,141.31,3.03219996]
["bitfinex","SOLUSD",1641783014609,0.35550663,141.32,141.3,3.03219997]
["bitfinex","SOLUSD",1641783015209,0.35550663,141.32,141.31,3.03219996]
["bitfinex","SOLUSD",1641783017408,0.35550663,141.32,141.3,3.03219997]
["bitfinex","SOLUSD",1641783018211,0.35550663,141.32,141.3,6.06439993]
["bitfinex","SOLUSD",1641783020814,0.35550663,141.32,141.3,3.03219996]
["bitfinex","SOLUSD",1641783022015,3.03379057,141.34,141.3,3.03219996]
["bitfinex","SOLUSD",1641783022416,13.65179057,141.34,141.3,3.03219996]
["bitfinex","SOLUSD",1641783022616,13.65179057,141.34,141.28,23.6842]
["bitfinex","SOLUSD",1641783024416,10.65179057,141.34,141.28,23.6842]
["bitfinex","SOLUSD",1641783026739,0.03379057,141.34,141.28,23.6842]
["bitfinex","SOLUSD",1641783026942,3.03379057,141.34,141.28,23.6842]
["bitfinex","SOLUSD",1641783030043,10.65159057,141.34,141.28,23.6842]
["bitfinex","SOLUSD",1641783034250,10.65159057,141.34,141.26,1.768]
["bitfinex","SOLUSD",1641783034451,1.768,141.33,141.26,1.768]
["bitfinex","SOLUSD",1641783034651,10.6221,141.3,141.26,1.768]
["bitfinex","SOLUSD",1641783034851,10.6221,141.3,141.24,23.9674]
["bitfinex","SOLUSD",1641783035851,10.6221,141.3,141.23,25.97295628]
["bitfinex","SOLUSD",1641783036052,1.768,141.29,141.22,104.2663]
["bitfinex","SOLUSD",1641783036252,10.6225,141.28,141.22,104.5163]
["bitfinex","SOLUSD",1641783036655,10.6225,141.28,141.22,104.2663]
["bitfinex","SOLUSD",1641783040358,1.768,141.29,141.22,104.2663]
["bitfinex","SOLUSD",1641783041358,1.768,141.29,141.22,114.8873]
["bitfinex","SOLUSD",1641783041558,10.6214,141.3,141.22,114.8873]
["bitfinex","SOLUSD",1641783041756,10.8714,141.3,141.22,114.8873]
["bitfinex","SOLUSD",1641783043564,10.8714,141.3,141.22,24.8977]
["bitfinex","SOLUSD",1641783043860,1.768,141.29,141.19,30.58661254]
["bitfinex","SOLUSD",1641783044060,10.6246,141.25,141.2,0.25]
["bitfinex","SOLUSD",1641783045064,10.6246,141.25,141.19,29.06861254]
["bitfinex","SOLUSD",1641783045263,4.768,141.29,141.19,29.06861254]
["bitfinex","SOLUSD",1641783045564,3.98753744,141.32,141.21,0.31731236]
["bitfinex","SOLUSD",1641783045764,3.98753744,141.32,141.22,12.068]
["bitfinex","SOLUSD",1641783045962,3.98753744,141.32,141.23,25.6429]
["bitfinex","SOLUSD",1641783046166,3.98753744,141.32,141.24,1.768]
["bitfinex","SOLUSD",1641783046363,3.98753744,141.32,141.25,29.82713365]
["bitfinex","SOLUSD",1641783046562,3.98753744,141.32,141.25,30.07713365]
["bitfinex","SOLUSD",1641783046763,1.80379057,141.34,141.25,30.07713365]
["bitfinex","SOLUSD",1641783046968,0.28379057,141.34,141.26,23.2949]
["bitfinex","SOLUSD",1641783047163,1.768,141.33,141.26,23.2949]
["bitfinex","SOLUSD",1641783047366,10.6203,141.32,141.26,23.5449]
["bitfinex","SOLUSD",1641783048667,10.6203,141.32,141.26,23.2949]
["bitfinex","SOLUSD",1641783048866,10.6203,141.32,141.25,29.82713365]
["bitfinex","SOLUSD",1641783048867,10.8703,141.32,141.25,29.82713365]
["bitfinex","SOLUSD",1641783049067,10.9403,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641783049267,1.768,141.31,141.22,35.5228]
["bitfinex","SOLUSD",1641783049470,12.6394,141.31,141.22,35.7728]
["bitfinex","SOLUSD",1641783049668,12.3894,141.31,141.22,35.7728]
["bitfinex","SOLUSD",1641783049968,1.768,141.32,141.23,29.01782613]
["bitfinex","SOLUSD",1641783050169,25.7546,141.33,141.24,24.5149]
["bitfinex","SOLUSD",1641783050370,25.7546,141.33,141.25,1.768]
["bitfinex","SOLUSD",1641783050569,25.7546,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641783050570,3.0,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641783050770,13.6202,141.32,141.25,2.018]
["bitfinex","SOLUSD",1641783050970,13.8702,141.32,141.25,2.018]
["bitfinex","SOLUSD",1641783051470,0.25,141.32,141.25,2.018]
["bitfinex","SOLUSD",1641783051670,25.7546,141.33,141.25,2.018]
["bitfinex","SOLUSD",1641783051872,23.9866,141.33,141.25,2.018]
["bitfinex","SOLUSD",1641783052996,24.2366,141.33,141.25,12.6371]
["bitfinex","SOLUSD",1641783053195,24.2366,141.33,141.26,22.8798]
["bitfinex","SOLUSD",1641783053396,26.0046,141.33,141.26,22.8798]
["bitfinex","SOLUSD",1641783053594,0.03379057,141.34,141.26,23.1298]
["bitfinex","SOLUSD",1641783053794,0.03379057,141.34,141.27,4.48016132]
["bitfinex","SOLUSD",1641783053995,0.03379057,141.34,141.31,10.6132]
["bitfinex","SOLUSD",1641783054195,0.03379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783054597,0.03379057,141.34,141.33,25.81062802]
["bitfinex","SOLUSD",1641783057795,0.03379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783058597,1.768,141.33,141.32,6.06439993]
["bitfinex","SOLUSD",1641783058799,0.03379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783060497,1.768,141.33,141.32,6.06439993]
["bitfinex","SOLUSD",1641783060698,1.768,141.33,141.25,23.3016]
["bitfinex","SOLUSD",1641783060896,3.0,141.32,141.25,23.3016]
["bitfinex","SOLUSD",1641783061099,13.6203,141.32,141.25,23.3016]
["bitfinex","SOLUSD",1641783061298,13.8703,141.32,141.24,27.42084503]
["bitfinex","SOLUSD",1641783061499,1.768,141.31,141.24,27.42084503]
["bitfinex","SOLUSD",1641783062501,2.018,141.31,141.24,27.42084503]
["bitfinex","SOLUSD",1641783062904,2.018,141.31,141.24,50.48984503]
["bitfinex","SOLUSD",1641783063305,12.6392,141.31,141.24,50.48984503]
["bitfinex","SOLUSD",1641783064303,1.768,141.31,141.24,50.73984503]
["bitfinex","SOLUSD",1641783064505,10.6202,141.32,141.24,63.12754503]
["bitfinex","SOLUSD",1641783064906,10.8702,141.32,141.24,63.12754503]
["bitfinex","SOLUSD",1641783065709,1.768,141.31,141.24,61.35954503]
["bitfinex","SOLUSD",1641783066107,2.018,141.31,141.24,61.35954503]
["bitfinex","SOLUSD",1641783067920,1.768,141.33,141.24,61.35954503]
["bitfinex","SOLUSD",1641783068118,1.768,141.33,141.24,62.57970635]
["bitfinex","SOLUSD",1641783069119,10.65289057,141.34,141.24,62.57970635]
["bitfinex","SOLUSD",1641783069120,0.03379057,141.34,141.25,13.3]
["bitfinex","SOLUSD",1641783069320,0.03379057,141.34,141.29,10.6159]
["bitfinex","SOLUSD",1641783069522,0.03379057,141.34,141.3,23.6689]
["bitfinex","SOLUSD",1641783069721,0.03379057,141.34,141.3,25.4369]
["bitfinex","SOLUSD",1641783070022,0.00379057,141.34,141.3,25.6869]
["bitfinex","SOLUSD",1641783070224,0.00379057,141.34,141.31,4.22016132]
["bitfinex","SOLUSD",1641783070422,0.00379057,141.34,141.32,7.83239993]
["bitfinex","SOLUSD",1641783070627,0.00379057,141.34,141.33,47.0]
["bitfinex","SOLUSD",1641783070847,0.00379057,141.34,141.33,57.6119]
["bitfinex","SOLUSD",1641783071048,0.00379057,141.34,141.33,57.8619]
["bitfinex","SOLUSD",1641783071250,0.00379057,141.34,141.33,10.8619]
["bitfinex","SOLUSD",1641783071453,0.00379057,141.34,141.33,0.25]
["bitfinex","SOLUSD",1641783072050,0.00379057,141.34,141.32,30.62899993]
["bitfinex","SOLUSD",1641783072250,0.00379057,141.34,141.32,28.86099993]
["bitfinex","SOLUSD",1641783072951,0.00379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783075754,0.00379057,141.34,141.32,6.31439993]
["bitfinex","SOLUSD",1641783082763,0.00379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783082966,0.00379057,141.34,141.32,6.31439993]
["bitfinex","SOLUSD",1641783083163,0.00379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783083363,0.00379057,141.34,141.32,6.31439993]
["bitfinex","SOLUSD",1641783083764,0.00379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783083966,0.00379057,141.34,141.29,1.768]
["bitfinex","SOLUSD",1641783084165,1.768,141.33,141.29,1.768]
["bitfinex","SOLUSD",1641783085167,1.768,141.33,141.29,2.018]
["bitfinex","SOLUSD",1641783085567,0.00379057,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641783086167,0.00379057,141.34,141.28,25.1134]
["bitfinex","SOLUSD",1641783086567,0.00379057,141.34,141.28,24.8634]
["bitfinex","SOLUSD",1641783086970,0.00379057,141.34,141.28,25.1134]
["bitfinex","SOLUSD",1641783088570,0.00379057,141.34,141.28,35.7303]
["bitfinex","SOLUSD",1641783088971,0.00379057,141.34,141.29,1.768]
["bitfinex","SOLUSD",1641783089371,0.00379057,141.34,141.3,1.22016132]
["bitfinex","SOLUSD",1641783089600,0.00379057,141.34,141.3,1.47016132]
["bitfinex","SOLUSD",1641783090004,0.00379057,141.34,141.3,0.25]
["bitfinex","SOLUSD",1641783090401,0.00379057,141.34,141.31,10.6144]
["bitfinex","SOLUSD",1641783090602,0.00379057,141.34,141.32,29.91689993]
["bitfinex","SOLUSD",1641783091002,0.00379057,141.34,141.32,30.16689993]
["bitfinex","SOLUSD",1641783093906,0.00379057,141.34,141.32,40.78059993]
["bitfinex","SOLUSD",1641783094908,0.00379057,141.34,141.32,42.00076125]
["bitfinex","SOLUSD",1641783095307,0.00379057,141.34,141.33,63.0]
["bitfinex","SOLUSD",1641783095507,0.00379057,141.34,141.33,75.6279]
["bitfinex","SOLUSD",1641783095708,0.00379057,141.34,141.33,76.84806132]
["bitfinex","SOLUSD",1641783095912,0.00379057,141.34,141.33,73.84806132]
["bitfinex","SOLUSD",1641783096509,0.00379057,141.34,141.33,77.10806132]
["bitfinex","SOLUSD",1641783096710,0.00379057,141.34,141.33,76.84806132]
["bitfinex","SOLUSD",1641783097311,0.00379057,141.34,141.33,77.10806132]
["bitfinex","SOLUSD",1641783097711,0.00379057,141.34,141.33,87.40806132]
["bitfinex","SOLUSD",1641783100418,0.00379057,141.34,141.33,87.14806132]
["bitfinex","SOLUSD",1641783100619,0.00379057,141.34,141.33,84.14806132]
["bitfinex","SOLUSD",1641783101022,0.00379057,141.34,141.33,81.1599]
["bitfinex","SOLUSD",1641783102325,0.00379057,141.34,141.33,82.9279]
["bitfinex","SOLUSD",1641783102522,0.00379057,141.34,141.33,81.1599]
["bitfinex","SOLUSD",1641783102722,0.00379057,141.34,141.33,80.9099]
["bitfinex","SOLUSD",1641783104023,0.00379057,141.34,141.33,81.1599]
["bitfinex","SOLUSD",1641783104627,0.00379057,141.34,141.33,82.37698356]
["bitfinex","SOLUSD",1641783106222,0.00379057,141.34,141.33,85.37698356]
["bitfinex","SOLUSD",1641783107322,0.00379057,141.34,141.33,82.37698356]
["bitfinex","SOLUSD",1641783111228,0.00379057,141.34,141.33,85.37698356]
["bitfinex","SOLUSD",1641783112144,0.00379057,141.34,141.33,82.37698356]
["bitfinex","SOLUSD",1641783116161,0.00379057,141.34,141.33,85.37698356]
["bitfinex","SOLUSD",1641783116770,0.00379057,141.34,141.33,82.37698356]
["bitfinex","SOLUSD",1641783119563,0.00379057,141.34,141.33,22.12698356]
["bitfinex","SOLUSD",1641783119764,0.00379057,141.34,141.33,0.25]
["bitfinex","SOLUSD",1641783119966,0.00379057,141.34,141.32,30.16689993]
["bitfinex","SOLUSD",1641783120465,0.00379057,141.34,141.32,29.91689993]
["bitfinex","SOLUSD",1641783121565,0.00379057,141.34,141.32,30.16689993]
["bitfinex","SOLUSD",1641783123492,0.00379057,141.34,141.32,6.31439993]
["bitfinex","SOLUSD",1641783124894,0.00379057,141.34,141.32,40.19759993]
["bitfinex","SOLUSD",1641783125696,0.00379057,141.34,141.32,41.41468349]
["bitfinex","SOLUSD",1641783126495,0.00379057,141.34,141.33,56.0]
["bitfinex","SOLUSD",1641783126796,0.00379057,141.34,141.33,68.379]
["bitfinex","SOLUSD",1641783126997,0.00379057,141.34,141.33,70.10608356]
["bitfinex","SOLUSD",1641783127213,0.00379057,141.34,141.33,69.84608356]
["bitfinex","SOLUSD",1641783130619,0.00379057,141.34,141.33,65.629]
["bitfinex","SOLUSD",1641783130822,0.00379057,141.34,141.33,63.861]
["bitfinex","SOLUSD",1641783132320,0.00379057,141.34,141.33,10.611]
["bitfinex","SOLUSD",1641783132520,0.00379057,141.34,141.32,52.01559993]
["bitfinex","SOLUSD",1641783132723,0.00379057,141.34,141.32,39.63369993]
["bitfinex","SOLUSD",1641783132921,0.00379057,141.34,141.32,29.33369993]
["bitfinex","SOLUSD",1641783133119,0.00379057,141.34,141.32,6.06439993]
["bitfinex","SOLUSD",1641783133519,0.00379057,141.34,141.29,3.66545945]
["bitfinex","SOLUSD",1641783133720,1.768,141.33,141.29,1.89745945]
["bitfinex","SOLUSD",1641783133920,2.088,141.33,141.27,1.89745945]
["bitfinex","SOLUSD",1641783135124,4.08388599,141.33,141.26,26.61240578]
["bitfinex","SOLUSD",1641783135330,14.70338599,141.33,141.26,26.61240578]
["bitfinex","SOLUSD",1641783136327,1.838,141.33,141.26,26.61240578]
["bitfinex","SOLUSD",1641783136527,1.838,141.33,141.26,37.23080578]
["bitfinex","SOLUSD",1641783136727,1.838,141.33,141.26,38.44788934]
["bitfinex","SOLUSD",1641783137228,0.07,141.33,141.26,38.44788934]
["bitfinex","SOLUSD",1641783137427,0.07,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641783137827,0.07,141.33,141.27,3.25]
["bitfinex","SOLUSD",1641783138027,0.07,141.33,141.27,13.6176]
["bitfinex","SOLUSD",1641783138228,0.07,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641783138627,1.768,141.32,141.27,3.0]
["bitfinex","SOLUSD",1641783139030,1.768,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641783139429,1.768,141.33,141.27,3.25]
["bitfinex","SOLUSD",1641783139731,2.018,141.33,141.26,37.23070578]
["bitfinex","SOLUSD",1641783139929,12.6371,141.33,141.26,37.23070578]
["bitfinex","SOLUSD",1641783140133,12.7071,141.33,141.26,26.61240578]
["bitfinex","SOLUSD",1641783142137,3.0,141.32,141.26,26.61240578]
["bitfinex","SOLUSD",1641783142337,10.6217,141.3,141.23,34.3558]
["bitfinex","SOLUSD",1641783142534,1.768,141.29,141.23,34.3558]
["bitfinex","SOLUSD",1641783142935,2.018,141.29,141.23,34.3558]
["bitfinex","SOLUSD",1641783143336,1.768,141.29,141.24,28.10800615]
["bitfinex","SOLUSD",1641783143537,1.768,141.33,141.24,28.35800615]
["bitfinex","SOLUSD",1641783143736,1.838,141.33,141.24,28.10800615]
["bitfinex","SOLUSD",1641783143936,3.0,141.32,141.24,28.10800615]
["bitfinex","SOLUSD",1641783144136,1.838,141.31,141.24,28.10800615]
["bitfinex","SOLUSD",1641783144537,2.088,141.31,141.23,10.3]
["bitfinex","SOLUSD",1641783144840,2.088,141.31,141.21,23.1732]
["bitfinex","SOLUSD",1641783145436,10.6221,141.29,141.21,33.7948]
["bitfinex","SOLUSD",1641783145637,1.768,141.28,141.22,29.90002182]
["bitfinex","SOLUSD",1641783146066,1.768,141.28,141.22,30.15002182]
["bitfinex","SOLUSD",1641783146568,12.3889,141.31,141.22,40.77142182]
["bitfinex","SOLUSD",1641783146770,1.768,141.31,141.23,24.2259]
["bitfinex","SOLUSD",1641783146969,2.018,141.31,141.23,24.4759]
["bitfinex","SOLUSD",1641783147168,0.25,141.31,141.23,24.2259]
["bitfinex","SOLUSD",1641783147372,1.768,141.3,141.23,24.2259]
["bitfinex","SOLUSD",1641783147570,1.768,141.3,141.23,35.0965]
["bitfinex","SOLUSD",1641783147768,2.018,141.3,141.23,35.0965]
["bitfinex","SOLUSD",1641783148371,0.25,141.3,141.23,35.0965]
["bitfinex","SOLUSD",1641783148971,12.6383,141.32,141.23,35.0965]
["bitfinex","SOLUSD",1641783149372,12.7083,141.32,141.23,35.0965]
["bitfinex","SOLUSD",1641783149775,0.07,141.32,141.23,36.31358356]
["bitfinex","SOLUSD",1641783149974,0.07,141.32,141.24,1.768]
["bitfinex","SOLUSD",1641783150371,0.07,141.32,141.27,10.6175]
["bitfinex","SOLUSD",1641783151282,0.07,141.32,141.28,29.13058051]
["bitfinex","SOLUSD",1641783153471,0.07,141.32,141.25,10.6186]
["bitfinex","SOLUSD",1641783153672,0.07,141.32,141.25,10.8686]
["bitfinex","SOLUSD",1641783154472,0.07,141.32,141.26,22.41708725]
["bitfinex","SOLUSD",1641783155875,1.768,141.31,141.26,22.41708725]
["bitfinex","SOLUSD",1641783156075,1.768,141.32,141.26,22.41708725]
["bitfinex","SOLUSD",1641783156477,2.018,141.32,141.26,22.41708725]
["bitfinex","SOLUSD",1641783156975,0.25,141.32,141.26,22.41708725]
["bitfinex","SOLUSD",1641783157378,3.25,141.32,141.23,34.8459]
["bitfinex","SOLUSD",1641783157581,12.3887,141.31,141.23,35.0959]
["bitfinex","SOLUSD",1641783158081,12.6387,141.31,141.23,35.0959]
["bitfinex","SOLUSD",1641783158278,12.6387,141.31,141.24,26.59253959]
["bitfinex","SOLUSD",1641783158477,2.018,141.31,141.24,37.21243959]
["bitfinex","SOLUSD",1641783158880,12.6384,141.31,141.24,37.21243959]
["bitfinex","SOLUSD",1641783159878,12.6384,141.31,141.24,26.59253959]
["bitfinex","SOLUSD",1641783160080,12.7084,141.31,141.24,26.59253959]
["bitfinex","SOLUSD",1641783160482,3.0,141.3,141.2,22.9007]
["bitfinex","SOLUSD",1641783160779,10.6239,141.27,141.2,23.1507]
["bitfinex","SOLUSD",1641783160980,10.8739,141.27,141.2,23.1507]
["bitfinex","SOLUSD",1641783161380,10.8739,141.27,141.21,29.44743415]
["bitfinex","SOLUSD",1641783161879,10.8739,141.27,141.21,29.69743415]
["bitfinex","SOLUSD",1641783162083,10.6239,141.27,141.21,29.69743415]
["bitfinex","SOLUSD",1641783162282,0.25,141.27,141.21,29.69743415]
["bitfinex","SOLUSD",1641783162481,12.6405,141.29,141.21,29.69743415]
["bitfinex","SOLUSD",1641783163282,12.6405,141.29,141.21,53.14473415]
["bitfinex","SOLUSD",1641783163482,12.7105,141.29,141.21,52.89473415]
["bitfinex","SOLUSD",1641783164486,14.70638599,141.29,141.21,52.89473415]
["bitfinex","SOLUSD",1641783164884,14.70638599,141.29,141.21,63.76673415]
["bitfinex","SOLUSD",1641783165085,12.7105,141.29,141.21,63.76673415]
["bitfinex","SOLUSD",1641783166486,10.9425,141.29,141.21,63.76673415]
["bitfinex","SOLUSD",1641783169191,10.9425,141.29,141.21,63.51673415]
["bitfinex","SOLUSD",1641783169393,1.768,141.28,141.21,63.51673415]
["bitfinex","SOLUSD",1641783169891,2.018,141.28,141.21,63.76673415]
["bitfinex","SOLUSD",1641783170493,12.6409,141.28,141.21,63.76673415]
["bitfinex","SOLUSD",1641783170691,10.8729,141.28,141.21,63.76673415]
["bitfinex","SOLUSD",1641783170894,10.6229,141.28,141.21,63.76673415]
["bitfinex","SOLUSD",1641783172294,10.8729,141.28,141.21,63.76673415]
["bitfinex","SOLUSD",1641783174895,10.8729,141.28,141.21,53.14473415]
["bitfinex","SOLUSD",1641783178403,10.6229,141.28,141.21,52.89473415]
["bitfinex","SOLUSD",1641783178605,3.0,141.27,141.21,52.89473415]
["bitfinex","SOLUSD",1641783178802,1.77,141.26,141.21,52.89473415]
["bitfinex","SOLUSD",1641783179635,2.02,141.26,141.21,52.89473415]
["bitfinex","SOLUSD",1641783180204,0.25,141.26,141.21,52.89473415]
["bitfinex","SOLUSD",1641783180408,10.6243,141.26,141.21,52.89473415]
["bitfinex","SOLUSD",1641783181005,10.8743,141.26,141.21,52.89473415]
["bitfinex","SOLUSD",1641783181408,10.8743,141.26,141.19,77.2397]
["bitfinex","SOLUSD",1641783181608,1.77,141.25,141.19,77.2397]
["bitfinex","SOLUSD",1641783181808,10.626,141.24,141.19,77.2397]
["bitfinex","SOLUSD",1641783182008,10.876,141.24,141.16,26.01535945]
["bitfinex","SOLUSD",1641783182411,10.876,141.24,141.17,32.00473399]
["bitfinex","SOLUSD",1641783183212,35.8778,141.26,141.17,42.62993399]
["bitfinex","SOLUSD",1641783183415,2.02,141.26,141.18,23.4131]
["bitfinex","SOLUSD",1641783183610,1.99588599,141.27,141.19,1.77]
["bitfinex","SOLUSD",1641783184012,2.24588599,141.27,141.19,2.02]
["bitfinex","SOLUSD",1641783184211,0.25,141.27,141.19,2.02]
["bitfinex","SOLUSD",1641783184411,0.25,141.27,141.22,10.6213]
["bitfinex","SOLUSD",1641783185011,2.24588599,141.28,141.22,10.6213]
["bitfinex","SOLUSD",1641783185212,1.768,141.27,141.22,10.6213]
["bitfinex","SOLUSD",1641783185512,1.768,141.28,141.23,25.67136314]
["bitfinex","SOLUSD",1641783186111,1.768,141.28,141.2,33.4642]
["bitfinex","SOLUSD",1641783186316,1.768,141.28,141.2,33.7142]
["bitfinex","SOLUSD",1641783186514,2.088,141.28,141.2,22.8419]
["bitfinex","SOLUSD",1641783186713,12.711,141.28,141.19,76.9011]
["bitfinex","SOLUSD",1641783186914,0.07,141.26,141.19,76.9011]
["bitfinex","SOLUSD",1641783187141,1.77,141.25,141.19,103.94879392]
["bitfinex","SOLUSD",1641783187514,2.02,141.25,141.19,103.94879392]
["bitfinex","SOLUSD",1641783188314,10.6258,141.24,141.19,103.94879392]
["bitfinex","SOLUSD",1641783188515,0.25,141.24,141.19,103.94879392]
["bitfinex","SOLUSD",1641783188716,1.77,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783188917,2.02,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783189316,0.25,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783189919,2.02,141.26,141.19,27.04769392]
["bitfinex","SOLUSD",1641783190117,3.0,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783190518,3.25,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783191825,3.0,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783192025,1.77,141.26,141.19,27.29769392]
["bitfinex","SOLUSD",1641783192224,28.66408599,141.27,141.19,27.29769392]
["bitfinex","SOLUSD",1641783192424,3.76588599,141.27,141.2,24.8775]
["bitfinex","SOLUSD",1641783192625,3.0,141.26,141.2,24.8775]
["bitfinex","SOLUSD",1641783192825,3.0,141.26,141.2,25.1275]
["bitfinex","SOLUSD",1641783193425,3.0,141.28,141.2,25.1275]
["bitfinex","SOLUSD",1641783193623,1.77,141.27,141.2,25.1275]
["bitfinex","SOLUSD",1641783194026,3.0,141.26,141.2,25.1275]
["bitfinex","SOLUSD",1641783194225,0.25,141.27,141.2,25.1275]
["bitfinex","SOLUSD",1641783194429,10.8738,141.27,141.2,25.1275]
["bitfinex","SOLUSD",1641783195262,0.25,141.27,141.2,25.1275]
["bitfinex","SOLUSD",1641783195462,2.02,141.28,141.2,25.1275]
["bitfinex","SOLUSD",1641783196366,2.02,141.28,141.2,35.7505]
["bitfinex","SOLUSD",1641783197166,2.02,141.28,141.2,35.5005]
["bitfinex","SOLUSD",1641783197364,12.7129,141.28,141.2,24.8775]
["bitfinex","SOLUSD",1641783198064,3.0,141.27,141.2,24.8775]
["bitfinex","SOLUSD",1641783198265,1.77,141.26,141.2,24.8775]
["bitfinex","SOLUSD",1641783198466,10.625,141.25,141.2,24.8775]
["bitfinex","SOLUSD",1641783198667,10.625,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783198868,10.875,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783199069,0.25,141.25,141.19,27.04769392]
["bitfinex","SOLUSD",1641783199468,0.25,141.25,141.19,27.29769392]
["bitfinex","SOLUSD",1641783200170,2.02,141.26,141.19,27.29769392]
["bitfinex","SOLUSD",1641783200370,3.0,141.25,141.19,27.29769392]
["bitfinex","SOLUSD",1641783200570,3.25,141.25,141.19,27.29769392]
["bitfinex","SOLUSD",1641783202174,13.8751,141.25,141.19,27.29769392]
["bitfinex","SOLUSD",1641783208575,13.8751,141.25,141.19,0.25]
["bitfinex","SOLUSD",1641783208776,13.8751,141.25,141.17,22.7655]
["bitfinex","SOLUSD",1641783209077,10.6282,141.21,141.16,75.89505945]
["bitfinex","SOLUSD",1641783209280,1.77,141.2,141.16,75.89505945]
["bitfinex","SOLUSD",1641783209477,0.25,141.2,141.16,1.89745945]
["bitfinex","SOLUSD",1641783209686,1.77,141.2,141.16,1.89745945]
["bitfinex","SOLUSD",1641783209877,1.99588599,141.23,141.18,0.30534665]
["bitfinex","SOLUSD",1641783210477,12.62338599,141.23,141.15,23.6931]
["bitfinex","SOLUSD",1641783210879,12.62338599,141.23,141.15,23.9431]
["bitfinex","SOLUSD",1641783211279,10.6275,141.23,141.15,23.4431]
["bitfinex","SOLUSD",1641783211881,1.77,141.22,141.15,23.4431]
["bitfinex","SOLUSD",1641783212079,10.6282,141.22,141.15,23.4431]
["bitfinex","SOLUSD",1641783212280,12.6482,141.22,141.15,23.1931]
["bitfinex","SOLUSD",1641783212479,10.8782,141.22,141.15,23.4431]
["bitfinex","SOLUSD",1641783213080,10.8782,141.22,141.15,23.1931]
["bitfinex","SOLUSD",1641783213480,3.0,141.21,141.15,23.1931]
["bitfinex","SOLUSD",1641783213681,1.77,141.2,141.15,23.1931]
["bitfinex","SOLUSD",1641783213882,15.6486,141.21,141.15,23.4431]
["bitfinex","SOLUSD",1641783214284,13.8786,141.21,141.15,23.1931]
["bitfinex","SOLUSD",1641783214484,1.77,141.2,141.15,23.1931]
["bitfinex","SOLUSD",1641783214885,2.02,141.2,141.15,23.1931]
["bitfinex","SOLUSD",1641783216182,3.0,141.19,141.15,23.1931]
["bitfinex","SOLUSD",1641783216585,3.25,141.19,141.15,23.1931]
["bitfinex","SOLUSD",1641783216990,3.25,141.19,141.14,28.38009716]
["bitfinex","SOLUSD",1641783217385,3.25,141.19,141.14,28.63009716]
["bitfinex","SOLUSD",1641783217985,0.25,141.19,141.14,28.63009716]
["bitfinex","SOLUSD",1641783218385,2.02,141.2,141.14,28.38009716]
["bitfinex","SOLUSD",1641783218587,3.0,141.19,141.14,28.63009716]
["bitfinex","SOLUSD",1641783218985,1.77,141.21,141.14,28.63009716]
["bitfinex","SOLUSD",1641783219185,3.0,141.2,141.14,28.63009716]
["bitfinex","SOLUSD",1641783219385,13.6292,141.2,141.14,28.63009716]
["bitfinex","SOLUSD",1641783219986,13.8792,141.2,141.14,28.63009716]
["bitfinex","SOLUSD",1641783221316,13.8792,141.2,141.12,33.817]
["bitfinex","SOLUSD",1641783221516,1.77,141.19,141.12,23.188]
["bitfinex","SOLUSD",1641783221712,10.6313,141.18,141.12,23.188]
["bitfinex","SOLUSD",1641783221914,10.8813,141.18,141.12,23.188]
["bitfinex","SOLUSD",1641783222514,10.6313,141.18,141.12,23.188]
["bitfinex","SOLUSD",1641783224620,10.6313,141.18,141.12,23.438]
["bitfinex","SOLUSD",1641783225519,3.0,141.17,141.12,23.438]
["bitfinex","SOLUSD",1641783225718,3.0,141.17,141.12,23.188]
["bitfinex","SOLUSD",1641783225918,3.0,141.17,141.12,23.438]
["bitfinex","SOLUSD",1641783228121,10.6313,141.18,141.12,25.208]
["bitfinex","SOLUSD",1641783228321,36.5917,141.2,141.12,25.208]
["bitfinex","SOLUSD",1641783228523,3.0,141.19,141.12,23.438]
["bitfinex","SOLUSD",1641783229524,13.8801,141.19,141.12,23.188]
["bitfinex","SOLUSD",1641783229725,15.6501,141.19,141.12,23.438]
["bitfinex","SOLUSD",1641783231025,15.6501,141.19,141.12,23.188]
["bitfinex","SOLUSD",1641783233430,15.6501,141.19,141.12,23.438]
["bitfinex","SOLUSD",1641783234834,15.6501,141.19,141.12,23.188]
["bitfinex","SOLUSD",1641783235030,15.6501,141.19,141.12,23.438]
["bitfinex","SOLUSD",1641783239134,15.6501,141.19,141.12,23.188]
["bitfinex","SOLUSD",1641783239334,15.6501,141.19,141.12,23.438]
["bitfinex","SOLUSD",1641783239663,10.6292,141.2,141.12,34.0669]
["bitfinex","SOLUSD",1641783240033,1.99588599,141.21,141.12,34.0669]
["bitfinex","SOLUSD",1641783240535,23.6719,141.22,141.12,34.0669]
["bitfinex","SOLUSD",1641783241034,23.9219,141.22,141.12,34.0669]
["bitfinex","SOLUSD",1641783241435,34.3001,141.22,141.12,34.0669]
["bitfinex","SOLUSD",1641783241635,34.5501,141.22,141.12,34.0669]
["bitfinex","SOLUSD",1641783241835,1.77,141.21,141.12,35.8369]
["bitfinex","SOLUSD",1641783242035,36.3201,141.22,141.12,35.8369]
["bitfinex","SOLUSD",1641783243137,36.3201,141.22,141.12,34.0669]
["bitfinex","SOLUSD",1641783243535,10.6292,141.2,141.12,34.0669]
["bitfinex","SOLUSD",1641783243735,12.3992,141.2,141.12,34.0669]
["bitfinex","SOLUSD",1641783243936,12.6492,141.2,141.12,34.0669]
["bitfinex","SOLUSD",1641783244735,12.6492,141.2,141.12,23.438]
["bitfinex","SOLUSD",1641783246538,12.6492,141.2,141.12,23.188]
["bitfinex","SOLUSD",1641783246741,12.7192,141.2,141.12,23.188]
["bitfinex","SOLUSD",1641783247639,14.71508599,141.2,141.12,23.188]
["bitfinex","SOLUSD",1641783249040,13.63,141.19,141.12,23.188]
["bitfinex","SOLUSD",1641783249240,1.77,141.18,141.12,23.188]
["bitfinex","SOLUSD",1641783249441,2.02,141.18,141.12,23.188]
["bitfinex","SOLUSD",1641783249941,1.77,141.18,141.12,23.188]
["bitfinex","SOLUSD",1641783250946,0.25,141.18,141.12,23.438]
["bitfinex","SOLUSD",1641783251343,12.4,141.19,141.12,23.438]
["bitfinex","SOLUSD",1641783251543,1.77,141.19,141.12,34.0671]
["bitfinex","SOLUSD",1641783251741,1.99588599,141.2,141.13,1.77]
["bitfinex","SOLUSD",1641783251941,1.99588599,141.2,141.13,2.02]
["bitfinex","SOLUSD",1641783252143,12.29588599,141.23,141.13,2.02]
["bitfinex","SOLUSD",1641783252943,1.99588599,141.23,141.13,3.24018129]
["bitfinex","SOLUSD",1641783253543,1.99588599,141.23,141.14,22.7332]
["bitfinex","SOLUSD",1641783253742,1.99588599,141.23,141.15,1.77]
["bitfinex","SOLUSD",1641783253944,1.99588599,141.23,141.15,2.02]
["bitfinex","SOLUSD",1641783254343,1.99588599,141.23,141.17,10.6251]
["bitfinex","SOLUSD",1641783254544,22.92118599,141.26,141.18,28.30127538]
["bitfinex","SOLUSD",1641783255047,23.17118599,141.26,141.15,1.77]
["bitfinex","SOLUSD",1641783255244,1.77,141.25,141.15,1.77]
["bitfinex","SOLUSD",1641783255443,10.6277,141.22,141.15,2.02]
["bitfinex","SOLUSD",1641783255846,10.8777,141.22,141.15,2.02]
["bitfinex","SOLUSD",1641783256045,10.8777,141.22,141.15,1.77]
["bitfinex","SOLUSD",1641783256548,4.84,141.21,141.15,1.77]
["bitfinex","SOLUSD",1641783256748,10.6307,141.18,141.15,1.77]
["bitfinex","SOLUSD",1641783256949,10.8807,141.18,141.15,1.77]
["bitfinex","SOLUSD",1641783257147,3.0,141.17,141.15,1.77]
["bitfinex","SOLUSD",1641783257549,3.25,141.17,141.15,1.77]
["bitfinex","SOLUSD",1641783258050,1.77,141.19,141.15,1.77]
["bitfinex","SOLUSD",1641783258251,3.0,141.18,141.11,79.6352]
["bitfinex","SOLUSD",1641783258455,3.0,141.18,141.11,79.8852]
["bitfinex","SOLUSD",1641783258856,1.77,141.2,141.11,79.8852]
["bitfinex","SOLUSD",1641783258857,3.0,141.19,141.12,10.629]
["bitfinex","SOLUSD",1641783259057,3.0,141.19,141.12,10.879]
["bitfinex","SOLUSD",1641783259657,1.77,141.2,141.12,10.879]
["bitfinex","SOLUSD",1641783259856,1.99588599,141.21,141.12,12.649]
["bitfinex","SOLUSD",1641783260058,0.25,141.21,141.12,35.7871]
["bitfinex","SOLUSD",1641783260458,3.25,141.21,141.12,35.7871]
["bitfinex","SOLUSD",1641783261061,3.0,141.21,141.12,35.7871]
["bitfinex","SOLUSD",1641783262480,13.6283,141.21,141.12,35.7871]
["bitfinex","SOLUSD",1641783264384,13.6283,141.21,141.12,35.5371]
["bitfinex","SOLUSD",1641783264590,1.77,141.2,141.12,33.7671]
["bitfinex","SOLUSD",1641783264887,10.6302,141.19,141.11,2.0433]
["bitfinex","SOLUSD",1641783265086,10.6302,141.19,141.1,12.4]
["bitfinex","SOLUSD",1641783265288,10.8802,141.19,141.1,12.4]
["bitfinex","SOLUSD",1641783265786,10.6302,141.19,141.1,37.4127]
["bitfinex","SOLUSD",1641783266086,10.6302,141.19,141.1,37.1627]
["bitfinex","SOLUSD",1641783267488,10.8802,141.19,141.1,37.1627]
["bitfinex","SOLUSD",1641783268089,10.8802,141.19,141.1,26.5327]
["bitfinex","SOLUSD",1641783268288,10.6315,141.17,141.1,26.5327]
["bitfinex","SOLUSD",1641783268489,12.6515,141.17,141.1,24.7627]
["bitfinex","SOLUSD",1641783268692,12.6515,141.17,141.1,25.0127]
["bitfinex","SOLUSD",1641783269991,3.0,141.16,141.1,25.0127]
["bitfinex","SOLUSD",1641783270190,3.0,141.16,141.1,24.7627]
["bitfinex","SOLUSD",1641783270390,3.25,141.16,141.1,24.7627]
["bitfinex","SOLUSD",1641783270593,3.0,141.16,141.1,24.7627]
["bitfinex","SOLUSD",1641783270791,3.0,141.16,141.1,35.3932]
["bitfinex","SOLUSD",1641783271191,74.3951,141.19,141.1,35.3932]
["bitfinex","SOLUSD",1641783271593,3.0,141.18,141.1,35.6432]
["bitfinex","SOLUSD",1641783271794,3.0,141.18,141.1,37.4132]
["bitfinex","SOLUSD",1641783271995,74.3951,141.19,141.1,37.4132]
["bitfinex","SOLUSD",1641783275094,74.3951,141.19,141.1,38.63338129]
["bitfinex","SOLUSD",1641783275296,24.69398599,141.22,141.1,38.63338129]
["bitfinex","SOLUSD",1641783275496,3.0,141.19,141.1,37.4132]
["bitfinex","SOLUSD",1641783275898,3.0,141.19,141.1,38.63338129]
["bitfinex","SOLUSD",1641783276097,3.0,141.21,141.1,38.63338129]
["bitfinex","SOLUSD",1641783276297,3.0,141.21,141.1,40.53084074]
["bitfinex","SOLUSD",1641783279502,1.77,141.22,141.11,0.26]
["bitfinex","SOLUSD",1641783279700,1.99588599,141.23,141.16,10.6254]
["bitfinex","SOLUSD",1641783279900,1.99588599,141.23,141.17,26.14169208]
["bitfinex","SOLUSD",1641783280302,1.99588599,141.23,141.17,26.39169208]
["bitfinex","SOLUSD",1641783280601,1.99588599,141.25,141.17,26.39169208]
["bitfinex","SOLUSD",1641783281201,12.62138599,141.25,141.17,37.01689208]
["bitfinex","SOLUSD",1641783281503,12.87138599,141.25,141.17,26.39169208]
["bitfinex","SOLUSD",1641783281802,14.64138599,141.25,141.17,26.39169208]
["bitfinex","SOLUSD",1641783282004,12.87138599,141.25,141.17,26.39169208]
["bitfinex","SOLUSD",1641783283201,12.62138599,141.25,141.17,26.39169208]
["bitfinex","SOLUSD",1641783283402,12.87138599,141.25,141.17,26.39169208]
["bitfinex","SOLUSD",1641783284002,12.87138599,141.25,141.17,26.14169208]
["bitfinex","SOLUSD",1641783284203,1.77,141.24,141.17,26.14169208]
["bitfinex","SOLUSD",1641783284404,1.77,141.24,141.17,37.01689208]
["bitfinex","SOLUSD",1641783284605,4.01588599,141.24,141.17,37.01689208]
["bitfinex","SOLUSD",1641783285009,3.76588599,141.24,141.17,37.01689208]
["bitfinex","SOLUSD",1641783285205,1.77,141.24,141.17,37.01689208]
["bitfinex","SOLUSD",1641783286004,12.62138599,141.25,141.17,37.01689208]
["bitfinex","SOLUSD",1641783286605,12.87138599,141.25,141.17,26.39169208]
["bitfinex","SOLUSD",1641783286804,1.77,141.24,141.17,26.14169208]
["bitfinex","SOLUSD",1641783287007,5.02,141.24,141.17,26.14169208]
["bitfinex","SOLUSD",1641783287405,3.25,141.24,141.17,26.14169208]
["bitfinex","SOLUSD",1641783287607,3.25,141.24,141.17,26.39169208]
["bitfinex","SOLUSD",1641783287807,5.24588599,141.24,141.16,10.626]
["bitfinex","SOLUSD",1641783288005,1.77,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641783288206,1.77,141.23,141.13,1.77]
["bitfinex","SOLUSD",1641783288437,3.0,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641783288606,1.77,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641783289006,2.02,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641783289207,15.3974,141.22,141.13,10.8783]
["bitfinex","SOLUSD",1641783289406,17.39328599,141.22,141.13,10.8783]
["bitfinex","SOLUSD",1641783289608,17.64328599,141.22,141.13,10.8783]
["bitfinex","SOLUSD",1641783290009,15.6474,141.22,141.13,10.8783]
["bitfinex","SOLUSD",1641783290912,0.07,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641783291111,1.77,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641783291312,12.3997,141.2,141.12,24.7441]
["bitfinex","SOLUSD",1641783291510,12.6497,141.2,141.12,24.7441]
["bitfinex","SOLUSD",1641783292414,12.6497,141.2,141.12,35.373]
["bitfinex","SOLUSD",1641783292612,10.8797,141.2,141.12,35.373]
["bitfinex","SOLUSD",1641783292910,10.6297,141.2,141.12,35.373]
["bitfinex","SOLUSD",1641783293312,10.8797,141.2,141.12,35.373]
["bitfinex","SOLUSD",1641783293914,10.6297,141.2,141.12,35.373]
["bitfinex","SOLUSD",1641783294517,10.6997,141.2,141.12,24.4941]
["bitfinex","SOLUSD",1641783294716,4.77,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641783294920,10.6318,141.17,141.1,22.5917]
["bitfinex","SOLUSD",1641783295317,10.8818,141.17,141.1,22.8417]
["bitfinex","SOLUSD",1641783299722,10.6318,141.17,141.1,22.8417]
["bitfinex","SOLUSD",1641783300825,15.4004,141.19,141.1,22.8417]
["bitfinex","SOLUSD",1641783301024,15.4004,141.19,141.1,33.4721]
["bitfinex","SOLUSD",1641783301826,4.77,141.19,141.1,33.4721]
["bitfinex","SOLUSD",1641783302025,3.0,141.19,141.1,33.4721]
["bitfinex","SOLUSD",1641783302629,4.99588599,141.2,141.1,33.4721]
["bitfinex","SOLUSD",1641783303027,1.99588599,141.2,141.1,33.4721]
["bitfinex","SOLUSD",1641783303229,22.5162,141.21,141.1,33.4721]
["bitfinex","SOLUSD",1641783303446,22.5162,141.21,141.14,10.6275]
["bitfinex","SOLUSD",1641783303649,37.16528599,141.22,141.11,1.77]
["bitfinex","SOLUSD",1641783303846,10.629,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641783304547,35.1694,141.22,141.13,10.6281]
["bitfinex","SOLUSD",1641783304747,35.39528599,141.22,141.13,10.6281]
["bitfinex","SOLUSD",1641783304950,3.0,141.21,141.13,10.8781]
["bitfinex","SOLUSD",1641783306249,1.77,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641783306450,2.02,141.2,141.12,24.4058]
["bitfinex","SOLUSD",1641783306950,2.02,141.2,141.12,24.6558]
["bitfinex","SOLUSD",1641783308352,12.6492,141.2,141.12,35.0347]
["bitfinex","SOLUSD",1641783308554,12.6492,141.2,141.12,24.6558]
["bitfinex","SOLUSD",1641783308751,3.0,141.19,141.12,24.6558]
["bitfinex","SOLUSD",1641783308954,3.25,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641783309152,1.77,141.18,141.12,0.25]
["bitfinex","SOLUSD",1641783309355,1.77,141.18,141.1,22.9145]
["bitfinex","SOLUSD",1641783309552,2.02,141.18,141.1,23.1645]
["bitfinex","SOLUSD",1641783309752,3.0,141.17,141.1,23.1645]
["bitfinex","SOLUSD",1641783309951,10.6329,141.15,141.09,47.69274927]
["bitfinex","SOLUSD",1641783310157,10.6329,141.15,141.09,23.88884927]
["bitfinex","SOLUSD",1641783310353,10.8829,141.15,141.09,23.88884927]
["bitfinex","SOLUSD",1641783310754,10.6329,141.15,141.09,23.88884927]
["bitfinex","SOLUSD",1641783310953,1.77,141.16,141.09,23.88884927]
["bitfinex","SOLUSD",1641783311154,13.632,141.17,141.09,23.88884927]
["bitfinex","SOLUSD",1641783311155,15.402,141.17,141.09,23.88884927]
["bitfinex","SOLUSD",1641783311357,15.402,141.17,141.09,47.18294927]
["bitfinex","SOLUSD",1641783311558,15.652,141.17,141.09,47.18294927]
["bitfinex","SOLUSD",1641783311959,15.402,141.17,141.09,57.81424927]
["bitfinex","SOLUSD",1641783312158,3.0,141.17,141.09,57.81424927]
["bitfinex","SOLUSD",1641783312557,1.77,141.18,141.09,57.81424927]
["bitfinex","SOLUSD",1641783312759,87.4366,141.19,141.1,1.77]
["bitfinex","SOLUSD",1641783312958,87.4366,141.19,141.1,2.02]
["bitfinex","SOLUSD",1641783313158,3.0,141.18,141.1,2.02]
["bitfinex","SOLUSD",1641783313560,3.0,141.2,141.1,2.02]
["bitfinex","SOLUSD",1641783314259,3.0,141.2,141.13,10.6281]
["bitfinex","SOLUSD",1641783314461,3.0,141.2,141.13,10.8781]
["bitfinex","SOLUSD",1641783314860,10.6289,141.21,141.13,10.8781]
["bitfinex","SOLUSD",1641783315061,10.8789,141.21,141.13,10.8781]
["bitfinex","SOLUSD",1641783315964,12.87478599,141.21,141.13,10.8781]
["bitfinex","SOLUSD",1641783316364,12.62478599,141.21,141.13,10.8781]
["bitfinex","SOLUSD",1641783318966,3.0,141.2,141.13,10.8781]
["bitfinex","SOLUSD",1641783319366,3.0,141.2,141.13,10.6281]
["bitfinex","SOLUSD",1641783319767,13.6291,141.2,141.12,10.6291]
["bitfinex","SOLUSD",1641783319967,15.3991,141.2,141.12,10.6291]
["bitfinex","SOLUSD",1641783320369,17.39498599,141.2,141.12,10.6291]
["bitfinex","SOLUSD",1641783320669,15.62498599,141.2,141.12,10.8791]
["bitfinex","SOLUSD",1641783321367,15.87498599,141.2,141.12,10.8791]
["bitfinex","SOLUSD",1641783321866,10.6308,141.18,141.1,12.4]
["bitfinex","SOLUSD",1641783322067,0.25,141.18,141.09,127.82570872]
["bitfinex","SOLUSD",1641783322366,3.0,141.17,141.09,125.92824927]
["bitfinex","SOLUSD",1641783323067,3.25,141.18,141.09,125.92824927]
["bitfinex","SOLUSD",1641783323270,4.99588599,141.18,141.09,126.17824927]
["bitfinex","SOLUSD",1641783323468,10.6312,141.17,141.09,136.80954927]
["bitfinex","SOLUSD",1641783323868,10.6312,141.17,141.09,57.81424927]
["bitfinex","SOLUSD",1641783325273,5.24588599,141.18,141.09,57.81424927]
["bitfinex","SOLUSD",1641783325474,3.25,141.18,141.09,57.81424927]
["bitfinex","SOLUSD",1641783327780,3.0,141.18,141.09,57.81424927]
["bitfinex","SOLUSD",1641783328785,3.25,141.18,141.09,57.81424927]
["bitfinex","SOLUSD",1641783329484,13.8805,141.18,141.09,57.81424927]
["bitfinex","SOLUSD",1641783329708,15.87638599,141.18,141.09,57.81424927]
["bitfinex","SOLUSD",1641783331816,1.77,141.17,141.09,47.18294927]
["bitfinex","SOLUSD",1641783332013,3.0,141.16,141.09,23.2941]
["bitfinex","SOLUSD",1641783332213,10.633,141.15,141.09,23.0441]
["bitfinex","SOLUSD",1641783332413,12.653,141.15,141.09,23.2941]
["bitfinex","SOLUSD",1641783332614,3.0,141.14,141.09,23.2941]
["bitfinex","SOLUSD",1641783332824,3.25,141.14,141.08,1.77]
["bitfinex","SOLUSD",1641783333018,2.02,141.14,141.08,1.77]
["bitfinex","SOLUSD",1641783333214,3.0,141.13,141.08,1.77]
["bitfinex","SOLUSD",1641783333415,3.25,141.13,141.05,81.46135945]
["bitfinex","SOLUSD",1641783333915,0.25,141.13,141.05,79.5639]
["bitfinex","SOLUSD",1641783334116,3.0,141.12,141.05,79.5639]
["bitfinex","SOLUSD",1641783334313,10.6358,141.12,141.04,27.27531231]
["bitfinex","SOLUSD",1641783334517,3.0,141.11,141.04,27.27531231]
["bitfinex","SOLUSD",1641783334915,3.25,141.11,141.04,27.27531231]
["bitfinex","SOLUSD",1641783335415,0.25,141.11,141.04,27.27531231]
["bitfinex","SOLUSD",1641783336015,3.25,141.12,141.04,27.52531231]
["bitfinex","SOLUSD",1641783336415,10.6365,141.11,141.04,27.52531231]
["bitfinex","SOLUSD",1641783336616,3.0,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783336817,12.6585,141.11,141.04,27.52531231]
["bitfinex","SOLUSD",1641783337215,10.8865,141.11,141.04,27.52531231]
["bitfinex","SOLUSD",1641783337615,10.6365,141.11,141.04,27.52531231]
["bitfinex","SOLUSD",1641783338517,10.6365,141.11,141.04,29.29731231]
["bitfinex","SOLUSD",1641783340947,3.0,141.1,141.04,29.29731231]
["bitfinex","SOLUSD",1641783341118,13.6367,141.1,141.04,29.29731231]
["bitfinex","SOLUSD",1641783341318,13.8867,141.1,141.04,29.29731231]
["bitfinex","SOLUSD",1641783342120,13.6367,141.1,141.04,29.29731231]
["bitfinex","SOLUSD",1641783342520,13.6367,141.1,141.04,27.27531231]
["bitfinex","SOLUSD",1641783342724,13.8867,141.1,141.04,27.27531231]
["bitfinex","SOLUSD",1641783342920,1.772,141.09,141.04,27.27531231]
["bitfinex","SOLUSD",1641783343121,10.6387,141.08,141.04,27.27531231]
["bitfinex","SOLUSD",1641783343321,13.6387,141.08,141.04,27.27531231]
["bitfinex","SOLUSD",1641783343521,10.8887,141.08,141.04,27.27531231]
["bitfinex","SOLUSD",1641783344422,3.0,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783344622,3.0,141.11,141.04,27.52531231]
["bitfinex","SOLUSD",1641783344822,10.3,141.13,141.04,27.52531231]
["bitfinex","SOLUSD",1641783345120,10.3,141.13,141.05,24.5193]
["bitfinex","SOLUSD",1641783345121,3.0,141.12,141.05,24.5193]
["bitfinex","SOLUSD",1641783345522,3.0,141.12,141.05,24.7693]
["bitfinex","SOLUSD",1641783345923,13.8852,141.12,141.05,24.7693]
["bitfinex","SOLUSD",1641783346924,13.8852,141.12,141.05,24.5193]
["bitfinex","SOLUSD",1641783347325,1.77,141.11,141.05,24.5193]
["bitfinex","SOLUSD",1641783347523,10.6368,141.1,141.05,24.5193]
["bitfinex","SOLUSD",1641783347928,10.8868,141.1,141.05,24.5193]
["bitfinex","SOLUSD",1641783349428,10.8868,141.1,141.04,27.27531231]
["bitfinex","SOLUSD",1641783349629,10.8868,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783350230,10.6368,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783350429,0.25,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783350831,3.25,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783351028,0.25,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783351630,10.636,141.11,141.04,27.52531231]
["bitfinex","SOLUSD",1641783351832,3.0,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783352030,3.25,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783352533,10.8867,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783352932,10.8867,141.1,141.04,27.27531231]
["bitfinex","SOLUSD",1641783353732,12.6587,141.1,141.04,27.27531231]
["bitfinex","SOLUSD",1641783354533,2.022,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783354834,0.25,141.1,141.04,27.52531231]
["bitfinex","SOLUSD",1641783355033,0.25,141.11,141.04,27.52531231]
["bitfinex","SOLUSD",1641783355633,25.4507,141.12,141.04,27.52531231]
["bitfinex","SOLUSD",1641783355834,23.6787,141.12,141.05,23.6369]
["bitfinex","SOLUSD",1641783356057,3.0,141.11,141.05,23.8869]
["bitfinex","SOLUSD",1641783356458,3.25,141.11,141.05,23.8869]
["bitfinex","SOLUSD",1641783356859,3.0,141.11,141.05,23.8869]
["bitfinex","SOLUSD",1641783357459,3.0,141.12,141.05,34.5212]
["bitfinex","SOLUSD",1641783357660,3.0,141.12,141.05,36.2912]
["bitfinex","SOLUSD",1641783358458,20.9343,141.13,141.05,36.2912]
["bitfinex","SOLUSD",1641783358659,22.9543,141.13,141.05,34.5212]
["bitfinex","SOLUSD",1641783360763,21.1843,141.13,141.05,36.2912]
["bitfinex","SOLUSD",1641783361862,22.9543,141.13,141.05,34.5212]
["bitfinex","SOLUSD",1641783362364,22.7043,141.13,141.05,34.5212]
["bitfinex","SOLUSD",1641783362563,22.9543,141.13,141.05,34.5212]
["bitfinex","SOLUSD",1641783363362,21.1843,141.13,141.05,36.2912]
["bitfinex","SOLUSD",1641783367074,10.3,141.13,141.05,36.2912]
["bitfinex","SOLUSD",1641783367270,104.44308599,141.14,141.05,36.2912]
["bitfinex","SOLUSD",1641783367469,102.67308599,141.14,141.05,36.2912]
["bitfinex","SOLUSD",1641783368272,100.6772,141.14,141.05,36.2912]
["bitfinex","SOLUSD",1641783368674,76.8863,141.14,141.05,36.2912]
["bitfinex","SOLUSD",1641783369074,1.99588599,141.15,141.05,36.2912]
["bitfinex","SOLUSD",1641783369474,1.99588599,141.16,141.05,36.2912]
["bitfinex","SOLUSD",1641783369876,3.0,141.15,141.05,36.2912]
["bitfinex","SOLUSD",1641783370076,1.99588599,141.16,141.05,36.2912]
["bitfinex","SOLUSD",1641783370876,1.99588599,141.17,141.05,38.18865945]
["bitfinex","SOLUSD",1641783371078,2.24588599,141.17,141.05,38.18865945]
["bitfinex","SOLUSD",1641783371976,27.05088599,141.17,141.05,38.18865945]
["bitfinex","SOLUSD",1641783372178,37.68218599,141.17,141.05,38.18865945]
["bitfinex","SOLUSD",1641783372375,37.68218599,141.17,141.05,36.2912]
["bitfinex","SOLUSD",1641783372578,3.0,141.16,141.05,36.0412]
["bitfinex","SOLUSD",1641783372775,1.77,141.15,141.05,36.0412]
["bitfinex","SOLUSD",1641783372976,2.09,141.15,141.05,36.0412]
["bitfinex","SOLUSD",1641783373175,1.84,141.15,141.05,36.0412]
["bitfinex","SOLUSD",1641783373377,10.6351,141.12,141.05,25.4069]
["bitfinex","SOLUSD",1641783373775,3.0,141.14,141.05,25.4069]
["bitfinex","SOLUSD",1641783373977,4.99588599,141.14,141.05,25.4069]
["bitfinex","SOLUSD",1641783374379,15.87998599,141.14,141.05,25.4069]
["bitfinex","SOLUSD",1641783374576,38.50898599,141.14,141.05,25.4069]
["bitfinex","SOLUSD",1641783374778,1.77,141.13,141.05,23.8869]
["bitfinex","SOLUSD",1641783374977,2.02,141.13,141.05,23.8869]
["bitfinex","SOLUSD",1641783375777,12.6543,141.13,141.05,34.5212]
["bitfinex","SOLUSD",1641783375977,10.8843,141.13,141.05,34.5212]
["bitfinex","SOLUSD",1641783376376,10.8843,141.13,141.05,23.8869]
["bitfinex","SOLUSD",1641783376978,3.0,141.12,141.05,23.8869]
["bitfinex","SOLUSD",1641783378276,3.0,141.12,141.05,34.521]
["bitfinex","SOLUSD",1641783379181,3.25,141.12,141.05,34.521]
["bitfinex","SOLUSD",1641783379583,5.02,141.12,141.05,34.521]
["bitfinex","SOLUSD",1641783379782,2.02,141.12,141.05,34.521]
["bitfinex","SOLUSD",1641783380683,1.77,141.12,141.05,34.521]
["bitfinex","SOLUSD",1641783381687,10.6343,141.13,141.05,34.521]
["bitfinex","SOLUSD",1641783382086,10.8843,141.13,141.05,23.8869]
["bitfinex","SOLUSD",1641783382984,14.65018599,141.13,141.05,23.8869]
["bitfinex","SOLUSD",1641783383986,3.0,141.12,141.05,23.6369]
["bitfinex","SOLUSD",1641783384186,10.6366,141.1,141.03,1.77]
["bitfinex","SOLUSD",1641783384487,1.772,141.09,141.02,25.61645945]
["bitfinex","SOLUSD",1641783384686,4.772,141.09,141.02,1.89745945]
["bitfinex","SOLUSD",1641783384886,2.022,141.09,141.02,1.89745945]
["bitfinex","SOLUSD",1641783385087,3.0,141.08,141.02,1.89745945]
["bitfinex","SOLUSD",1641783385289,3.0,141.08,141.01,47.06854053]
["bitfinex","SOLUSD",1641783385487,0.25,141.08,141.01,47.31854053]
["bitfinex","SOLUSD",1641783385691,10.6388,141.07,141.01,47.31854053]
["bitfinex","SOLUSD",1641783385890,0.25,141.08,141.02,24.3446]
["bitfinex","SOLUSD",1641783386094,3.0,141.08,141.02,24.5946]
["bitfinex","SOLUSD",1641783386291,2.022,141.09,141.02,24.5946]
["bitfinex","SOLUSD",1641783386491,0.25,141.09,141.02,24.5946]
["bitfinex","SOLUSD",1641783387691,100.8691,141.1,141.02,24.5946]
["bitfinex","SOLUSD",1641783388292,10.6379,141.09,141.02,24.5946]
["bitfinex","SOLUSD",1641783388493,10.8879,141.09,141.02,24.5946]
["bitfinex","SOLUSD",1641783389295,10.8879,141.09,141.02,24.3446]
["bitfinex","SOLUSD",1641783389494,3.0,141.08,141.02,24.3446]
["bitfinex","SOLUSD",1641783389725,10.6388,141.07,141.02,24.5946]
["bitfinex","SOLUSD",1641783392298,3.0,141.06,141.02,24.5946]
["bitfinex","SOLUSD",1641783394401,13.6396,141.06,141.02,24.5946]
["bitfinex","SOLUSD",1641783394602,10.6396,141.06,141.02,0.25]
["bitfinex","SOLUSD",1641783395002,10.6396,141.06,141.01,47.31854053]
["bitfinex","SOLUSD",1641783395401,10.6396,141.06,141.01,47.06854053]
["bitfinex","SOLUSD",1641783396199,10.6396,141.06,141.01,22.54934053]
["bitfinex","SOLUSD",1641783397001,4.772,141.08,141.01,22.54934053]
["bitfinex","SOLUSD",1641783397230,15.4106,141.08,141.01,22.54934053]
["bitfinex","SOLUSD",1641783397404,15.6606,141.08,141.01,22.79934053]
["bitfinex","SOLUSD",1641783397803,13.8886,141.08,141.01,22.79934053]
["bitfinex","SOLUSD",1641783398605,0.25,141.08,141.01,22.79934053]
["bitfinex","SOLUSD",1641783398803,2.022,141.09,141.01,22.79934053]
["bitfinex","SOLUSD",1641783399205,2.022,141.09,141.02,23.2152]
["bitfinex","SOLUSD",1641783399403,0.25,141.09,141.02,23.2152]
["bitfinex","SOLUSD",1641783399705,0.25,141.09,141.02,23.4652]
["bitfinex","SOLUSD",1641783399902,113.2783,141.1,141.02,23.4652]
["bitfinex","SOLUSD",1641783400106,111.5063,141.1,141.02,23.4652]
["bitfinex","SOLUSD",1641783401909,100.6191,141.1,141.02,34.1017]
["bitfinex","SOLUSD",1641783403209,76.7924,141.1,141.02,34.1017]
["bitfinex","SOLUSD",1641783403612,77.0424,141.1,141.02,34.1017]
["bitfinex","SOLUSD",1641783404941,77.0424,141.1,141.02,35.8737]
["bitfinex","SOLUSD",1641783405741,87.6789,141.1,141.02,35.8737]
["bitfinex","SOLUSD",1641783408946,87.4289,141.1,141.02,35.8737]
["bitfinex","SOLUSD",1641783409251,77.0424,141.1,141.02,35.8737]
["bitfinex","SOLUSD",1641783410449,1.772,141.09,141.02,23.4652]
["bitfinex","SOLUSD",1641783410647,77.0424,141.1,141.02,23.4652]
["bitfinex","SOLUSD",1641783411449,79.03828599,141.1,141.02,23.4652]
["bitfinex","SOLUSD",1641783412149,77.0424,141.1,141.02,23.4652]
["bitfinex","SOLUSD",1641783412347,77.0424,141.1,141.02,34.1018]
["bitfinex","SOLUSD",1641783414554,79.03828599,141.1,141.02,34.1018]
["bitfinex","SOLUSD",1641783415452,78.78828599,141.1,141.02,35.8738]
["bitfinex","SOLUSD",1641783416353,1.99588599,141.1,141.02,35.8738]
["bitfinex","SOLUSD",1641783416555,1.99588599,141.1,141.02,37.10810294]
["bitfinex","SOLUSD",1641783416753,1.99588599,141.1,141.06,10.6329]
["bitfinex","SOLUSD",1641783416953,1.99588599,141.1,141.06,10.8829]
["bitfinex","SOLUSD",1641783417156,1.99588599,141.11,141.06,10.8829]
["bitfinex","SOLUSD",1641783417554,1.99588599,141.11,141.07,23.26419534]
["bitfinex","SOLUSD",1641783417957,1.99588599,141.11,141.07,23.51419534]
["bitfinex","SOLUSD",1641783418157,24.79388599,141.14,141.07,23.51419534]
["bitfinex","SOLUSD",1641783419158,22.798,141.14,141.07,23.51419534]
["bitfinex","SOLUSD",1641783419458,22.798,141.14,141.07,34.14669534]
["bitfinex","SOLUSD",1641783420258,23.048,141.14,141.07,34.14669534]
["bitfinex","SOLUSD",1641783422162,22.798,141.14,141.07,34.14669534]
["bitfinex","SOLUSD",1641783422360,1.99588599,141.15,141.07,34.14669534]
["bitfinex","SOLUSD",1641783422560,2.24588599,141.15,141.07,34.14669534]
["bitfinex","SOLUSD",1641783422761,2.24588599,141.15,141.08,23.2152]
["bitfinex","SOLUSD",1641783422961,2.24588599,141.15,141.09,10.6313]
["bitfinex","SOLUSD",1641783423162,1.99588599,141.16,141.09,10.8813]
["bitfinex","SOLUSD",1641783423560,2.24588599,141.16,141.09,10.8813]
["bitfinex","SOLUSD",1641783423959,0.25,141.16,141.09,10.8813]
["bitfinex","SOLUSD",1641783424360,0.25,141.16,141.1,23.1546]
["bitfinex","SOLUSD",1641783424561,78.02008599,141.17,141.1,34.0352]
["bitfinex","SOLUSD",1641783425060,76.0242,141.17,141.1,34.0352]
["bitfinex","SOLUSD",1641783425662,75.7742,141.17,141.1,34.0352]
["bitfinex","SOLUSD",1641783426961,76.0242,141.17,141.1,34.0352]
["bitfinex","SOLUSD",1641783427568,74.2542,141.17,141.1,34.0352]
["bitfinex","SOLUSD",1641783428764,76.0242,141.17,141.1,34.0352]
["bitfinex","SOLUSD",1641783429467,86.6554,141.17,141.1,23.1546]
["bitfinex","SOLUSD",1641783429665,3.0,141.16,141.1,23.1546]
["bitfinex","SOLUSD",1641783430067,3.25,141.16,141.07,23.26419534]
["bitfinex","SOLUSD",1641783430265,1.77,141.15,141.07,46.15909534]
["bitfinex","SOLUSD",1641783430466,10.634,141.13,141.07,46.15909534]
["bitfinex","SOLUSD",1641783430765,10.634,141.13,141.07,23.26419534]
["bitfinex","SOLUSD",1641783430965,3.0,141.12,141.07,23.26419534]
["bitfinex","SOLUSD",1641783431567,0.25,141.13,141.07,23.26419534]
["bitfinex","SOLUSD",1641783431966,10.6349,141.12,141.07,23.26419534]
["bitfinex","SOLUSD",1641783432165,3.0,141.13,141.07,23.26419534]
["bitfinex","SOLUSD",1641783432368,2.02,141.14,141.07,23.26419534]
["bitfinex","SOLUSD",1641783432566,3.0,141.13,141.07,23.26419534]
["bitfinex","SOLUSD",1641783432970,3.25,141.13,141.07,23.26419534]
["bitfinex","SOLUSD",1641783433368,10.8841,141.13,141.07,23.26419534]
["bitfinex","SOLUSD",1641783434570,0.25,141.13,141.07,23.26419534]
["bitfinex","SOLUSD",1641783434977,2.02,141.14,141.07,23.26419534]
["bitfinex","SOLUSD",1641783436179,2.02,141.14,141.07,33.89649534]
["bitfinex","SOLUSD",1641783439305,1.77,141.14,141.07,34.14649534]
["bitfinex","SOLUSD",1641783439604,1.99588599,141.15,141.09,10.6306]
["bitfinex","SOLUSD",1641783440010,107.7785,141.17,141.09,10.8806]
["bitfinex","SOLUSD",1641783440405,107.7785,141.17,141.09,10.6306]
["bitfinex","SOLUSD",1641783440704,107.7785,141.17,141.09,10.8806]
["bitfinex","SOLUSD",1641783441105,107.7785,141.17,141.1,24.622]
["bitfinex","SOLUSD",1641783441507,108.0285,141.17,141.1,24.872]
["bitfinex","SOLUSD",1641783442006,108.0285,141.17,141.1,24.622]
["bitfinex","SOLUSD",1641783442208,110.02438599,141.17,141.1,24.622]
["bitfinex","SOLUSD",1641783442411,1.77,141.16,141.1,24.622]
["bitfinex","SOLUSD",1641783442809,12.6518,141.16,141.1,24.622]
["bitfinex","SOLUSD",1641783443509,14.64768599,141.16,141.1,24.622]
["bitfinex","SOLUSD",1641783443710,14.64768599,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641783443911,14.64768599,141.16,141.08,23.927]
["bitfinex","SOLUSD",1641783444311,14.64768599,141.16,141.08,24.177]
["bitfinex","SOLUSD",1641783445313,14.64768599,141.16,141.08,34.809]
["bitfinex","SOLUSD",1641783445912,4.01588599,141.16,141.08,34.809]
["bitfinex","SOLUSD",1641783446414,1.99588599,141.16,141.08,34.809]
["bitfinex","SOLUSD",1641783446912,2.24588599,141.16,141.08,34.809]
["bitfinex","SOLUSD",1641783450116,12.87778599,141.16,141.08,24.177]
["bitfinex","SOLUSD",1641783450319,3.0,141.15,141.08,23.927]
["bitfinex","SOLUSD",1641783450617,5.02,141.15,141.08,23.927]
["bitfinex","SOLUSD",1641783450816,1.99588599,141.14,141.08,23.927]
["bitfinex","SOLUSD",1641783451017,2.24588599,141.14,141.08,23.927]
["bitfinex","SOLUSD",1641783451417,12.62948599,141.14,141.08,24.177]
["bitfinex","SOLUSD",1641783451619,12.87948599,141.14,141.08,24.177]
["bitfinex","SOLUSD",1641783452319,10.8836,141.14,141.08,24.177]
["bitfinex","SOLUSD",1641783452617,0.25,141.14,141.08,24.177]
["bitfinex","SOLUSD",1641783453017,1.99588599,141.14,141.08,24.177]
["bitfinex","SOLUSD",1641783453219,2.24588599,141.14,141.08,24.177]
["bitfinex","SOLUSD",1641783453818,0.25,141.14,141.08,24.177]
["bitfinex","SOLUSD",1641783454220,5.24588599,141.15,141.08,24.177]
["bitfinex","SOLUSD",1641783454420,4.99588599,141.15,141.08,34.8089]
["bitfinex","SOLUSD",1641783454819,1.99588599,141.15,141.08,34.8089]
["bitfinex","SOLUSD",1641783455221,3.76588599,141.16,141.08,34.8089]
["bitfinex","SOLUSD",1641783455424,1.99588599,141.16,141.09,1.77]
["bitfinex","SOLUSD",1641783455622,1.99588599,141.16,141.09,12.4007]
["bitfinex","SOLUSD",1641783455821,1.99588599,141.16,141.09,12.6507]
["bitfinex","SOLUSD",1641783456021,1.99588599,141.16,141.1,24.9472]
["bitfinex","SOLUSD",1641783456421,12.62778599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783457353,12.87778599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783457553,12.87778599,141.16,141.1,24.9472]
["bitfinex","SOLUSD",1641783457759,12.87778599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783459158,12.87778599,141.16,141.1,24.9472]
["bitfinex","SOLUSD",1641783460362,12.87778599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783462059,12.62778599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783462462,12.62778599,141.16,141.1,26.9672]
["bitfinex","SOLUSD",1641783462862,12.62778599,141.16,141.1,26.7172]
["bitfinex","SOLUSD",1641783463065,10.6319,141.16,141.1,26.7172]
["bitfinex","SOLUSD",1641783463463,10.8819,141.16,141.1,24.9472]
["bitfinex","SOLUSD",1641783464164,10.6319,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783464364,12.87778599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783464964,12.87778599,141.16,141.1,24.9472]
["bitfinex","SOLUSD",1641783466066,2.24588599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783466666,1.99588599,141.16,141.1,25.1972]
["bitfinex","SOLUSD",1641783467066,1.99588599,141.16,141.1,35.8276]
["bitfinex","SOLUSD",1641783467767,1.99588599,141.17,141.1,35.8276]
["bitfinex","SOLUSD",1641783467968,2.24588599,141.17,141.1,35.8276]
["bitfinex","SOLUSD",1641783470071,0.25,141.17,141.1,35.8276]
["bitfinex","SOLUSD",1641783470468,10.8796,141.19,141.1,35.8276]
["bitfinex","SOLUSD",1641783470670,10.6296,141.19,141.1,35.8276]
["bitfinex","SOLUSD",1641783470869,10.6296,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641783471070,10.8796,141.19,141.11,2.02]
["bitfinex","SOLUSD",1641783471273,2.00557541,141.18,141.13,24.17972805]
["bitfinex","SOLUSD",1641783471471,2.25557541,141.18,141.13,24.42972805]
["bitfinex","SOLUSD",1641783472473,2.25557541,141.18,141.13,35.05782805]
["bitfinex","SOLUSD",1641783473875,0.25,141.18,141.13,35.05782805]
["bitfinex","SOLUSD",1641783474078,2.25557541,141.19,141.13,35.05782805]
["bitfinex","SOLUSD",1641783474475,2.25557541,141.19,141.13,10.6281]
["bitfinex","SOLUSD",1641783474677,2.25557541,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641783474879,4.84,141.18,141.08,1.77]
["bitfinex","SOLUSD",1641783475079,4.84,141.18,141.07,26.65366418]
["bitfinex","SOLUSD",1641783475278,5.09,141.18,141.07,26.65366418]
["bitfinex","SOLUSD",1641783475481,10.632,141.16,141.07,26.65366418]
["bitfinex","SOLUSD",1641783475681,1.77,141.15,141.08,22.5414804]
["bitfinex","SOLUSD",1641783476106,2.02,141.15,141.08,22.7914804]
["bitfinex","SOLUSD",1641783476712,4.02557541,141.15,141.08,22.7914804]
["bitfinex","SOLUSD",1641783476910,2.25557541,141.15,141.08,22.7914804]
["bitfinex","SOLUSD",1641783477311,12.88827541,141.15,141.08,22.7914804]
["bitfinex","SOLUSD",1641783479411,12.88827541,141.15,141.08,33.4234804]
["bitfinex","SOLUSD",1641783481611,10.8827,141.15,141.08,33.4234804]
["bitfinex","SOLUSD",1641783482013,12.88827541,141.15,141.08,33.4234804]
["bitfinex","SOLUSD",1641783482715,12.63827541,141.15,141.08,33.4234804]
["bitfinex","SOLUSD",1641783482916,12.88827541,141.15,141.08,33.4234804]
["bitfinex","SOLUSD",1641783483115,12.63827541,141.15,141.08,33.4234804]
["bitfinex","SOLUSD",1641783483518,10.6327,141.15,141.08,33.4234804]
["bitfinex","SOLUSD",1641783484118,3.77557541,141.16,141.08,33.4234804]
["bitfinex","SOLUSD",1641783484519,4.02557541,141.16,141.09,24.74]
["bitfinex","SOLUSD",1641783484920,2.00557541,141.15,141.09,24.74]
["bitfinex","SOLUSD",1641783485218,2.00557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783485420,2.25557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783486023,2.00557541,141.15,141.09,35.6212]
["bitfinex","SOLUSD",1641783486925,2.00557541,141.16,141.09,35.6212]
["bitfinex","SOLUSD",1641783487122,2.00557541,141.16,141.09,37.3912]
["bitfinex","SOLUSD",1641783487324,0.25,141.16,141.09,37.3912]
["bitfinex","SOLUSD",1641783487525,79.61607541,141.17,141.09,37.1412]
["bitfinex","SOLUSD",1641783487727,81.38607541,141.17,141.09,37.1412]
["bitfinex","SOLUSD",1641783488124,2.00557541,141.16,141.09,37.1412]
["bitfinex","SOLUSD",1641783488526,2.25557541,141.16,141.09,37.1412]
["bitfinex","SOLUSD",1641783488925,2.25557541,141.16,141.09,37.3912]
["bitfinex","SOLUSD",1641783489224,2.25557541,141.16,141.09,38.62306077]
["bitfinex","SOLUSD",1641783489426,2.25557541,141.16,141.09,37.3912]
["bitfinex","SOLUSD",1641783490026,2.00557541,141.16,141.09,38.62306077]
["bitfinex","SOLUSD",1641783490827,79.36607541,141.17,141.09,38.62306077]
["bitfinex","SOLUSD",1641783491034,79.61607541,141.17,141.09,38.62306077]
["bitfinex","SOLUSD",1641783492428,79.61607541,141.17,141.09,37.3912]
["bitfinex","SOLUSD",1641783492927,77.6105,141.17,141.09,37.3912]
["bitfinex","SOLUSD",1641783493430,90.0116,141.17,141.09,35.6212]
["bitfinex","SOLUSD",1641783493631,92.01717541,141.17,141.09,35.6212]
["bitfinex","SOLUSD",1641783495530,81.38607541,141.17,141.09,35.6212]
["bitfinex","SOLUSD",1641783495729,79.61607541,141.17,141.09,37.3912]
["bitfinex","SOLUSD",1641783496833,81.38607541,141.17,141.09,35.6212]
["bitfinex","SOLUSD",1641783497431,92.01717541,141.17,141.09,35.6212]
["bitfinex","SOLUSD",1641783498432,2.00557541,141.16,141.09,35.6212]
["bitfinex","SOLUSD",1641783498833,2.25557541,141.16,141.09,35.6212]
["bitfinex","SOLUSD",1641783502036,2.00557541,141.16,141.09,35.6212]
["bitfinex","SOLUSD",1641783503532,2.25557541,141.16,141.09,35.6212]
["bitfinex","SOLUSD",1641783503733,79.36607541,141.17,141.09,35.3712]
["bitfinex","SOLUSD",1641783504034,0.25,141.16,141.09,35.3712]
["bitfinex","SOLUSD",1641783504637,2.00557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783505033,2.25557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783505234,2.00557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783505434,2.25557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783506137,2.00557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783506338,2.25557541,141.15,141.09,35.3712]
["bitfinex","SOLUSD",1641783509145,2.25557541,141.15,141.09,24.74]
["bitfinex","SOLUSD",1641783509445,12.88827541,141.15,141.09,24.74]
["bitfinex","SOLUSD",1641783509869,2.25557541,141.15,141.09,24.74]
["bitfinex","SOLUSD",1641783510068,2.00557541,141.14,141.09,24.74]
["bitfinex","SOLUSD",1641783510266,2.00557541,141.14,141.09,24.99]
["bitfinex","SOLUSD",1641783510470,2.00557541,141.14,141.09,35.6213]
["bitfinex","SOLUSD",1641783510669,2.00557541,141.15,141.09,35.6213]
["bitfinex","SOLUSD",1641783511071,2.00557541,141.15,141.09,42.3883]
["bitfinex","SOLUSD",1641783511370,2.00557541,141.16,141.09,42.3883]
["bitfinex","SOLUSD",1641783511568,2.00557541,141.16,141.09,44.1583]
["bitfinex","SOLUSD",1641783511767,2.25557541,141.16,141.09,44.1583]
["bitfinex","SOLUSD",1641783512170,79.36607541,141.17,141.09,45.39016077]
["bitfinex","SOLUSD",1641783512368,79.61607541,141.17,141.09,45.39016077]
["bitfinex","SOLUSD",1641783512769,2.25557541,141.17,141.09,45.39016077]
["bitfinex","SOLUSD",1641783512969,2.25557541,141.17,141.09,38.62316077]
["bitfinex","SOLUSD",1641783513768,2.00557541,141.17,141.09,38.62316077]
["bitfinex","SOLUSD",1641783514368,2.00557541,141.18,141.09,38.62316077]
["bitfinex","SOLUSD",1641783515170,77.82337541,141.19,141.09,38.62316077]
["bitfinex","SOLUSD",1641783516169,77.82337541,141.19,141.1,3.0]
["bitfinex","SOLUSD",1641783516370,77.82337541,141.19,141.12,10.6284]
["bitfinex","SOLUSD",1641783516570,78.07337541,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641783517169,77.82337541,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641783517374,76.0678,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641783517570,76.0678,141.19,141.11,26.685]
["bitfinex","SOLUSD",1641783517977,76.0678,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783518376,78.07337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783518778,77.82337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783518977,78.07337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783519176,77.82337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783519377,77.82337541,141.19,141.14,24.85348364]
["bitfinex","SOLUSD",1641783519577,78.07337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783519979,77.82337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783520579,78.07337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783520778,77.82337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783520980,78.07337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783521180,77.82337541,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783521381,78.07337541,141.19,141.14,24.85348364]
["bitfinex","SOLUSD",1641783521782,76.0678,141.19,141.14,24.85348364]
["bitfinex","SOLUSD",1641783522382,75.8178,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783522784,76.0678,141.19,141.14,24.85348364]
["bitfinex","SOLUSD",1641783524086,75.8178,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783524286,76.0678,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783524688,75.8178,141.19,141.14,24.85348364]
["bitfinex","SOLUSD",1641783524987,75.8178,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783525587,76.0678,141.19,141.14,24.85348364]
["bitfinex","SOLUSD",1641783525990,75.8178,141.19,141.14,24.85348364]
["bitfinex","SOLUSD",1641783526190,75.8178,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783526388,76.0678,141.19,141.14,24.60348364]
["bitfinex","SOLUSD",1641783527191,1.77,141.18,141.1,10.6299]
["bitfinex","SOLUSD",1641783527589,2.02,141.18,141.1,10.6299]
["bitfinex","SOLUSD",1641783527990,26.53637541,141.18,141.1,10.6299]
["bitfinex","SOLUSD",1641783528190,26.53637541,141.18,141.11,28.58874227]
["bitfinex","SOLUSD",1641783528393,37.16737541,141.18,141.11,28.58874227]
["bitfinex","SOLUSD",1641783529592,37.16737541,141.18,141.11,28.83874227]
["bitfinex","SOLUSD",1641783530594,35.39737541,141.18,141.11,28.83874227]
["bitfinex","SOLUSD",1641783531094,35.39737541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783533597,35.39737541,141.18,141.11,52.43184227]
["bitfinex","SOLUSD",1641783536426,35.39737541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783537426,24.76637541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783538528,24.51637541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783538831,2.00557541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783539528,77.82337541,141.19,141.11,63.06154227]
["bitfinex","SOLUSD",1641783539929,78.07337541,141.19,141.11,63.06154227]
["bitfinex","SOLUSD",1641783540429,2.00557541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783540931,2.25557541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783541130,77.82337541,141.19,141.11,63.06154227]
["bitfinex","SOLUSD",1641783541428,79.84337541,141.19,141.11,63.06154227]
["bitfinex","SOLUSD",1641783541728,2.00557541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783541929,2.25557541,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783542431,0.25,141.18,141.11,63.06154227]
["bitfinex","SOLUSD",1641783543131,78.07337541,141.19,141.11,63.06154227]
["bitfinex","SOLUSD",1641783545635,78.07337541,141.19,141.11,64.29340304]
["bitfinex","SOLUSD",1641783545838,78.07337541,141.19,141.11,66.06340304]
["bitfinex","SOLUSD",1641783548340,78.07337541,141.19,141.12,3.0]
["bitfinex","SOLUSD",1641783548641,78.07337541,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641783548840,77.57337541,141.19,141.13,10.628]
["bitfinex","SOLUSD",1641783549045,77.57337541,141.19,141.13,10.878]
["bitfinex","SOLUSD",1641783552944,88.20297541,141.19,141.11,64.04300304]
["bitfinex","SOLUSD",1641783553147,1.77,141.18,141.11,52.18184227]
["bitfinex","SOLUSD",1641783553545,2.02,141.18,141.11,52.18184227]
["bitfinex","SOLUSD",1641783553860,1.59,141.18,141.08,1.96326418]
["bitfinex","SOLUSD",1641783554148,13.3,141.17,141.08,1.96326418]
["bitfinex","SOLUSD",1641783554347,1.77,141.16,141.07,25.48036418]
["bitfinex","SOLUSD",1641783554546,3.0,141.15,141.07,25.48036418]
["bitfinex","SOLUSD",1641783554774,3.0,141.15,141.08,27.93439898]
["bitfinex","SOLUSD",1641783554950,3.25,141.15,141.08,27.93439898]
["bitfinex","SOLUSD",1641783555148,5.25557541,141.15,141.08,27.93439898]
["bitfinex","SOLUSD",1641783555350,10.6337,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783555548,10.8837,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783557151,10.8837,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783557751,0.25,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783557950,1.77,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783558350,2.02,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783558551,2.02,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783558753,2.02,141.14,141.08,38.81639898]
["bitfinex","SOLUSD",1641783559157,0.25,141.14,141.08,38.81639898]
["bitfinex","SOLUSD",1641783559453,12.88857541,141.15,141.08,27.93439898]
["bitfinex","SOLUSD",1641783559652,4.77,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783560054,5.02,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783560456,15.6541,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783561657,13.8841,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783562979,3.25,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783565380,13.8836,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783568581,3.25,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783569988,13.8837,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783570388,13.6337,141.14,141.08,27.93439898]
["bitfinex","SOLUSD",1641783570589,13.6337,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783571994,13.8837,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783572592,10.8837,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783572793,0.25,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783573092,26.2147,141.15,141.08,28.18439898]
["bitfinex","SOLUSD",1641783574293,36.8478,141.15,141.08,28.18439898]
["bitfinex","SOLUSD",1641783577900,3.0,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783578099,13.6342,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783578303,13.8842,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783579501,10.8842,141.14,141.08,28.18439898]
["bitfinex","SOLUSD",1641783581206,10.8842,141.14,141.07,23.5171]
["bitfinex","SOLUSD",1641783581402,4.77,141.13,141.04,3.73326418]
["bitfinex","SOLUSD",1641783581604,0.07,141.12,141.04,1.96326418]
["bitfinex","SOLUSD",1641783581802,1.772,141.11,141.04,1.96326418]
["bitfinex","SOLUSD",1641783582002,3.0,141.1,141.02,22.5848]
["bitfinex","SOLUSD",1641783582204,1.772,141.09,141.02,22.5848]
["bitfinex","SOLUSD",1641783582404,1.772,141.09,141.01,29.21452386]
["bitfinex","SOLUSD",1641783582603,10.6395,141.07,141.01,29.21452386]
["bitfinex","SOLUSD",1641783582804,1.772,141.07,141.01,29.21452386]
["bitfinex","SOLUSD",1641783583005,3.0,141.06,141.01,29.21452386]
["bitfinex","SOLUSD",1641783583606,0.25,141.06,141.01,29.21452386]
["bitfinex","SOLUSD",1641783584005,10.8898,141.06,141.01,29.46452386]
["bitfinex","SOLUSD",1641783584404,10.8898,141.06,141.01,0.25]
["bitfinex","SOLUSD",1641783584906,10.8898,141.06,140.98,26.01626418]
["bitfinex","SOLUSD",1641783585107,10.8898,141.06,140.98,24.053]
["bitfinex","SOLUSD",1641783585505,10.8898,141.06,140.98,49.88984679]
["bitfinex","SOLUSD",1641783586105,0.25,141.06,140.98,49.88984679]
["bitfinex","SOLUSD",1641783586606,3.0,141.06,140.98,60.52934679]
["bitfinex","SOLUSD",1641783587008,3.25,141.06,140.98,60.52934679]
["bitfinex","SOLUSD",1641783587307,0.25,141.06,140.98,60.52934679]
["bitfinex","SOLUSD",1641783588008,2.022,141.07,140.98,60.52934679]
["bitfinex","SOLUSD",1641783589252,12.6611,141.07,140.98,49.88984679]
["bitfinex","SOLUSD",1641783590255,12.6611,141.07,140.98,44.88984679]
["bitfinex","SOLUSD",1641783590452,12.6611,141.07,140.98,55.52944679]
["bitfinex","SOLUSD",1641783594458,12.4111,141.07,140.98,55.52944679]
["bitfinex","SOLUSD",1641783594658,10.6391,141.07,140.99,1.772]
["bitfinex","SOLUSD",1641783594858,10.6391,141.07,140.99,12.4107]
["bitfinex","SOLUSD",1641783595058,10.6391,141.07,140.99,12.6607]
["bitfinex","SOLUSD",1641783595257,10.6391,141.07,141.0,22.6313]
["bitfinex","SOLUSD",1641783595459,10.6391,141.07,141.0,22.8813]
["bitfinex","SOLUSD",1641783595860,10.8891,141.07,141.0,22.8813]
["bitfinex","SOLUSD",1641783596661,10.8891,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641783596860,10.8891,141.07,140.99,12.4107]
["bitfinex","SOLUSD",1641783596861,10.8891,141.07,140.99,12.6607]
["bitfinex","SOLUSD",1641783597059,10.8891,141.07,140.99,10.8887]
["bitfinex","SOLUSD",1641783597962,0.25,141.07,140.99,10.8887]
["bitfinex","SOLUSD",1641783598360,3.0,141.07,140.99,10.8887]
["bitfinex","SOLUSD",1641783598561,3.25,141.07,140.99,10.8887]
["bitfinex","SOLUSD",1641783599363,13.8891,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641783599563,13.8891,141.07,140.98,26.08684679]
["bitfinex","SOLUSD",1641783601695,13.8891,141.07,140.98,36.72644679]
["bitfinex","SOLUSD",1641783602595,13.8891,141.07,140.98,36.47644679]
["bitfinex","SOLUSD",1641783603197,1.772,141.06,140.98,36.47644679]
["bitfinex","SOLUSD",1641783603495,37.4732,141.06,140.98,25.83684679]
["bitfinex","SOLUSD",1641783604798,3.0,141.05,140.98,25.83684679]
["bitfinex","SOLUSD",1641783604998,10.6415,141.04,140.98,25.83684679]
["bitfinex","SOLUSD",1641783605297,10.6415,141.04,140.98,26.08684679]
["bitfinex","SOLUSD",1641783605499,3.0,141.03,140.98,26.08684679]
["bitfinex","SOLUSD",1641783606100,3.0,141.03,140.98,0.25]
["bitfinex","SOLUSD",1641783606499,3.0,141.03,140.97,2.022]
["bitfinex","SOLUSD",1641783606900,10.8915,141.04,140.97,26.6133]
["bitfinex","SOLUSD",1641783611208,0.25,141.04,140.97,26.6133]
["bitfinex","SOLUSD",1641783611410,0.25,141.04,140.97,37.2537]
["bitfinex","SOLUSD",1641783611608,10.8906,141.05,140.97,37.2537]
["bitfinex","SOLUSD",1641783613212,10.8906,141.05,140.97,26.3633]
["bitfinex","SOLUSD",1641783613408,0.07,141.03,140.95,26.32366418]
["bitfinex","SOLUSD",1641783613610,1.772,141.02,140.95,49.52796418]
["bitfinex","SOLUSD",1641783613911,2.022,141.02,140.95,25.16756418]
["bitfinex","SOLUSD",1641783614111,3.0,141.01,140.95,23.2043]
["bitfinex","SOLUSD",1641783614309,1.772,141.0,140.95,23.2043]
["bitfinex","SOLUSD",1641783614508,2.022,141.0,140.95,23.2043]
["bitfinex","SOLUSD",1641783614709,10.6463,140.98,140.95,23.2043]
["bitfinex","SOLUSD",1641783614913,0.25,140.98,140.95,23.2043]
["bitfinex","SOLUSD",1641783616112,0.25,140.98,140.94,93.3]
["bitfinex","SOLUSD",1641783616312,1.772,140.98,140.94,93.3]
["bitfinex","SOLUSD",1641783616512,2.022,140.98,140.94,93.3]
["bitfinex","SOLUSD",1641783617313,12.6683,140.98,140.94,93.3]
["bitfinex","SOLUSD",1641783617513,10.6463,140.98,140.94,93.3]
["bitfinex","SOLUSD",1641783617713,3.0,140.99,140.94,93.3]
["bitfinex","SOLUSD",1641783617914,3.25,140.99,140.94,93.3]
["bitfinex","SOLUSD",1641783618317,3.32,140.99,140.94,93.3]
["bitfinex","SOLUSD",1641783618551,0.07,140.96,140.94,93.3]
["bitfinex","SOLUSD",1641783618750,1.772,140.95,140.94,93.3]
["bitfinex","SOLUSD",1641783618948,2.022,140.95,140.88,1.96326418]
["bitfinex","SOLUSD",1641783619149,3.0,140.94,140.88,1.96326418]
["bitfinex","SOLUSD",1641783619350,1.774,140.93,140.86,77.76703903]
["bitfinex","SOLUSD",1641783619549,0.25,140.93,140.86,77.76703903]
["bitfinex","SOLUSD",1641783620551,3.25,140.94,140.86,77.76703903]
["bitfinex","SOLUSD",1641783620853,1.774,140.93,140.86,77.76703903]
["bitfinex","SOLUSD",1641783621051,3.0,140.92,140.86,77.76703903]
["bitfinex","SOLUSD",1641783621454,3.25,140.92,140.86,77.76703903]
["bitfinex","SOLUSD",1641783622956,3.25,140.92,140.86,78.01703903]
["bitfinex","SOLUSD",1641783623358,13.9007,140.92,140.86,78.01703903]
["bitfinex","SOLUSD",1641783626857,13.9007,140.92,140.86,48.1825]
["bitfinex","SOLUSD",1641783627657,13.9007,140.92,140.86,47.9325]
["bitfinex","SOLUSD",1641783628458,13.9007,140.92,140.84,1.772]
["bitfinex","SOLUSD",1641783628661,1.774,140.91,140.82,22.9744]
["bitfinex","SOLUSD",1641783628860,10.6539,140.88,140.82,25.9744]
["bitfinex","SOLUSD",1641783629058,10.9039,140.88,140.82,55.68620974]
["bitfinex","SOLUSD",1641783630263,10.9039,140.88,140.82,52.68620974]
["bitfinex","SOLUSD",1641783635367,10.9039,140.88,140.82,22.9744]
["bitfinex","SOLUSD",1641783635567,10.9039,140.88,140.8,1.774]
["bitfinex","SOLUSD",1641783635767,1.774,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641783635968,10.6563,140.85,140.8,1.774]
["bitfinex","SOLUSD",1641783636469,10.9063,140.85,140.8,1.774]
["bitfinex","SOLUSD",1641783637769,10.9063,140.85,140.79,53.01055628]
["bitfinex","SOLUSD",1641783638568,12.4292,140.86,140.79,53.01055628]
["bitfinex","SOLUSD",1641783638769,10.6552,140.86,140.79,53.01055628]
["bitfinex","SOLUSD",1641783638970,10.9052,140.86,140.79,53.01055628]
["bitfinex","SOLUSD",1641783639170,12.6792,140.86,140.79,53.26055628]
["bitfinex","SOLUSD",1641783639470,12.7492,140.86,140.79,53.01055628]
["bitfinex","SOLUSD",1641783639671,12.7492,140.86,140.76,1.774]
["bitfinex","SOLUSD",1641783639970,10.658,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641783640171,1.774,140.82,140.76,1.774]
["bitfinex","SOLUSD",1641783640370,10.908,140.83,140.75,47.0386]
["bitfinex","SOLUSD",1641783640669,0.25,140.82,140.76,24.81008699]
["bitfinex","SOLUSD",1641783641071,0.25,140.82,140.76,25.06008699]
["bitfinex","SOLUSD",1641783641475,0.25,140.82,140.76,24.81008699]
["bitfinex","SOLUSD",1641783641672,10.908,140.83,140.76,24.81008699]
["bitfinex","SOLUSD",1641783641874,10.908,140.83,140.76,25.06008699]
["bitfinex","SOLUSD",1641783642973,10.908,140.83,140.76,24.81008699]
["bitfinex","SOLUSD",1641783643872,0.25,140.83,140.76,24.81008699]
["bitfinex","SOLUSD",1641783644075,1.774,140.82,140.77,1.774]
["bitfinex","SOLUSD",1641783644373,78.1817,140.85,140.77,24.4435]
["bitfinex","SOLUSD",1641783644674,78.4317,140.85,140.77,24.6935]
["bitfinex","SOLUSD",1641783645173,78.4317,140.85,140.77,35.3485]
["bitfinex","SOLUSD",1641783645375,0.25,140.85,140.77,35.3485]
["bitfinex","SOLUSD",1641783645577,3.0,140.87,140.77,35.3485]
["bitfinex","SOLUSD",1641783645779,1.774,140.88,140.77,35.3485]
["bitfinex","SOLUSD",1641783645980,1.774,140.88,140.77,35.0985]
["bitfinex","SOLUSD",1641783646376,1.774,140.88,140.77,45.3985]
["bitfinex","SOLUSD",1641783646580,1.774,140.88,140.78,3.0]
["bitfinex","SOLUSD",1641783646777,72.199,140.89,140.83,28.85862777]
["bitfinex","SOLUSD",1641783647378,72.449,140.89,140.83,29.10862777]
["bitfinex","SOLUSD",1641783647977,72.449,140.89,140.83,28.85862777]
["bitfinex","SOLUSD",1641783648178,1.774,140.88,140.83,28.85862777]
["bitfinex","SOLUSD",1641783648589,2.024,140.88,140.83,28.85862777]
["bitfinex","SOLUSD",1641783649880,2.024,140.88,140.8,24.0773]
["bitfinex","SOLUSD",1641783650281,2.024,140.88,140.8,24.3273]
["bitfinex","SOLUSD",1641783650479,2.024,140.88,140.81,10.6525]
["bitfinex","SOLUSD",1641783650682,1.774,140.88,140.81,10.6525]
["bitfinex","SOLUSD",1641783650880,1.774,140.88,140.82,24.38013285]
["bitfinex","SOLUSD",1641783652083,2.024,140.88,140.82,24.38013285]
["bitfinex","SOLUSD",1641783652315,0.25,140.88,140.82,24.38013285]
["bitfinex","SOLUSD",1641783652513,3.0,140.88,140.82,24.38013285]
["bitfinex","SOLUSD",1641783653012,3.25,140.88,140.82,24.38013285]
["bitfinex","SOLUSD",1641783653512,5.024,140.88,140.82,24.38013285]
["bitfinex","SOLUSD",1641783655914,4.774,140.88,140.82,24.63013285]
["bitfinex","SOLUSD",1641783656314,3.0,140.88,140.82,24.63013285]
["bitfinex","SOLUSD",1641783656614,3.25,140.88,140.82,24.38013285]
["bitfinex","SOLUSD",1641783657216,3.25,140.88,140.82,47.79833285]
["bitfinex","SOLUSD",1641783657416,5.024,140.88,140.82,47.79833285]
["bitfinex","SOLUSD",1641783659622,15.6779,140.88,140.82,47.79833285]
["bitfinex","SOLUSD",1641783662429,0.07,140.87,140.77,14.39226418]
["bitfinex","SOLUSD",1641783662726,10.6561,140.85,140.78,25.60876418]
["bitfinex","SOLUSD",1641783662928,10.9061,140.85,140.78,25.60876418]
["bitfinex","SOLUSD",1641783663126,0.25,140.85,140.78,23.6455]
["bitfinex","SOLUSD",1641783663326,0.25,140.85,140.79,25.97599257]
["bitfinex","SOLUSD",1641783663629,3.25,140.85,140.79,25.97599257]
["bitfinex","SOLUSD",1641783665528,12.58835709,140.79,140.77,10.655]
["bitfinex","SOLUSD",1641783665734,12.58835709,140.79,140.76,3.73726418]
["bitfinex","SOLUSD",1641783666029,3.0,140.78,140.76,3.73726418]
["bitfinex","SOLUSD",1641783666428,3.25,140.78,140.76,3.73726418]
["bitfinex","SOLUSD",1641783666628,3.25,140.78,140.76,1.774]
["bitfinex","SOLUSD",1641783666829,5.024,140.78,140.76,1.774]
["bitfinex","SOLUSD",1641783667231,12.58835709,140.79,140.76,1.774]
["bitfinex","SOLUSD",1641783667533,14.61235709,140.79,140.76,1.774]
["bitfinex","SOLUSD",1641783669532,14.61235709,140.79,140.73,23.97421601]
["bitfinex","SOLUSD",1641783669937,25.27245709,140.79,140.73,23.97421601]
["bitfinex","SOLUSD",1641783671065,12.58835709,140.79,140.73,23.97421601]
["bitfinex","SOLUSD",1641783671667,12.58835709,140.79,140.7,24.8448]
["bitfinex","SOLUSD",1641783671865,1.776,140.78,140.7,23.0708]
["bitfinex","SOLUSD",1641783672265,12.4374,140.78,140.7,23.0708]
["bitfinex","SOLUSD",1641783672468,12.6874,140.78,140.7,23.0708]
["bitfinex","SOLUSD",1641783672667,12.6874,140.78,140.7,46.62578366]
["bitfinex","SOLUSD",1641783673066,12.6874,140.78,140.7,46.87578366]
["bitfinex","SOLUSD",1641783673265,3.0,140.77,140.7,46.87578366]
["bitfinex","SOLUSD",1641783673467,10.6627,140.76,140.7,46.87578366]
["bitfinex","SOLUSD",1641783673865,10.9127,140.76,140.7,46.87578366]
["bitfinex","SOLUSD",1641783674867,0.25,140.76,140.7,46.87578366]
["bitfinex","SOLUSD",1641783675066,0.25,140.77,140.7,46.87578366]
["bitfinex","SOLUSD",1641783675468,12.6876,140.78,140.7,46.87578366]
["bitfinex","SOLUSD",1641783675668,12.6876,140.78,140.7,46.62578366]
["bitfinex","SOLUSD",1641783676469,3.0,140.77,140.7,46.62578366]
["bitfinex","SOLUSD",1641783676870,13.9122,140.77,140.7,46.62578366]
["bitfinex","SOLUSD",1641783677170,13.9122,140.77,140.7,23.0708]
["bitfinex","SOLUSD",1641783677774,1.776,140.76,140.68,34.4145]
["bitfinex","SOLUSD",1641783677972,12.6888,140.76,140.68,57.5478]
["bitfinex","SOLUSD",1641783678173,12.6888,140.76,140.68,88.31549664]
["bitfinex","SOLUSD",1641783680086,12.6888,140.76,140.68,77.65379664]
["bitfinex","SOLUSD",1641783680885,3.0,140.75,140.68,77.65379664]
["bitfinex","SOLUSD",1641783681284,3.25,140.75,140.68,77.65379664]
["bitfinex","SOLUSD",1641783681485,3.0,140.75,140.68,88.31619664]
["bitfinex","SOLUSD",1641783682084,3.25,140.75,140.68,88.31619664]
["bitfinex","SOLUSD",1641783683685,3.0,140.75,140.68,88.31619664]
["bitfinex","SOLUSD",1641783683886,3.25,140.75,140.68,88.31619664]
["bitfinex","SOLUSD",1641783684589,3.25,140.75,140.68,90.09219664]
["bitfinex","SOLUSD",1641783685088,0.25,140.75,140.68,88.84969841]
["bitfinex","SOLUSD",1641783685489,13.6626,140.76,140.68,88.84969841]
["bitfinex","SOLUSD",1641783685490,13.9126,140.76,140.68,88.84969841]
["bitfinex","SOLUSD",1641783688092,13.9126,140.76,140.68,87.07369841]
["bitfinex","SOLUSD",1641783689290,3.25,140.76,140.68,87.07369841]
["bitfinex","SOLUSD",1641783689690,0.25,140.76,140.68,88.31619664]
["bitfinex","SOLUSD",1641783690089,2.026,140.77,140.68,88.31619664]
["bitfinex","SOLUSD",1641783690292,1.776,140.78,140.68,88.31619664]
["bitfinex","SOLUSD",1641783690488,0.25,140.78,140.69,3.0]
["bitfinex","SOLUSD",1641783690693,14.36435709,140.79,140.74,24.95254505]
["bitfinex","SOLUSD",1641783690891,12.83835709,140.79,140.74,24.95254505]
["bitfinex","SOLUSD",1641783691391,12.58835709,140.79,140.74,24.95254505]
["bitfinex","SOLUSD",1641783692093,12.58835709,140.79,140.73,10.6587]
["bitfinex","SOLUSD",1641783692293,1.776,140.78,140.73,10.6587]
["bitfinex","SOLUSD",1641783692691,2.026,140.78,140.73,10.6587]
["bitfinex","SOLUSD",1641783693092,2.026,140.78,140.73,33.35263425]
["bitfinex","SOLUSD",1641783693396,2.026,140.78,140.73,22.69393425]
["bitfinex","SOLUSD",1641783697503,2.026,140.78,140.7,33.9636]
["bitfinex","SOLUSD",1641783698601,2.026,140.78,140.71,25.22101833]
["bitfinex","SOLUSD",1641783699600,3.0,140.77,140.71,25.22101833]
["bitfinex","SOLUSD",1641783700003,3.25,140.77,140.71,25.22101833]
["bitfinex","SOLUSD",1641783700401,3.25,140.77,140.7,33.9636]
["bitfinex","SOLUSD",1641783701507,3.25,140.77,140.71,24.92404978]
["bitfinex","SOLUSD",1641783701905,13.9116,140.77,140.7,23.3034]
["bitfinex","SOLUSD",1641783703011,13.9116,140.77,140.69,27.19572173]
["bitfinex","SOLUSD",1641783703310,13.9116,140.77,140.69,26.94572173]
["bitfinex","SOLUSD",1641783703512,13.9116,140.77,140.69,27.19572173]
["bitfinex","SOLUSD",1641783703712,13.9116,140.77,140.69,26.94572173]
["bitfinex","SOLUSD",1641783703912,13.9116,140.77,140.68,48.94096418]
["bitfinex","SOLUSD",1641783704113,10.6646,140.73,140.68,49.19096418]
["bitfinex","SOLUSD",1641783704517,3.0,140.72,140.68,47.2277]
["bitfinex","SOLUSD",1641783704714,10.6646,140.73,140.68,47.2277]
["bitfinex","SOLUSD",1641783704928,10.6646,140.73,140.68,70.48777461]
["bitfinex","SOLUSD",1641783707229,10.6638,140.74,140.68,70.48777461]
["bitfinex","SOLUSD",1641783707430,0.25,140.74,140.68,70.48777461]
["bitfinex","SOLUSD",1641783708030,0.25,140.74,140.66,3.73926418]
["bitfinex","SOLUSD",1641783708231,1.776,140.73,140.66,26.28016418]
["bitfinex","SOLUSD",1641783708532,3.0,140.72,140.66,26.28016418]
["bitfinex","SOLUSD",1641783708733,1.776,140.71,140.66,26.28016418]
["bitfinex","SOLUSD",1641783708933,2.026,140.71,140.66,1.96326418]
["bitfinex","SOLUSD",1641783709330,2.026,140.71,140.65,31.18905083]
["bitfinex","SOLUSD",1641783709531,0.25,140.71,140.65,31.18905083]
["bitfinex","SOLUSD",1641783710435,5.026,140.72,140.65,31.18905083]
["bitfinex","SOLUSD",1641783711337,10.666,140.71,140.65,31.18905083]
["bitfinex","SOLUSD",1641783711536,10.916,140.71,140.65,31.18905083]
["bitfinex","SOLUSD",1641783715940,0.25,140.71,140.65,31.18905083]
["bitfinex","SOLUSD",1641783716143,10.9153,140.72,140.65,31.43905083]
["bitfinex","SOLUSD",1641783716341,25.6346,140.73,140.65,42.10355083]
["bitfinex","SOLUSD",1641783716541,0.25,140.73,140.65,42.10355083]
["bitfinex","SOLUSD",1641783716743,0.25,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783716941,0.25,140.73,140.66,24.8585]
["bitfinex","SOLUSD",1641783717441,0.25,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783717741,12.6898,140.74,140.66,24.6085]
["bitfinex","SOLUSD",1641783717943,12.6898,140.74,140.66,24.8585]
["bitfinex","SOLUSD",1641783718342,12.6898,140.74,140.66,35.5225]
["bitfinex","SOLUSD",1641783718647,12.6898,140.74,140.66,35.2725]
["bitfinex","SOLUSD",1641783719242,12.6898,140.74,140.66,24.6085]
["bitfinex","SOLUSD",1641783719442,12.7598,140.74,140.66,24.6085]
["bitfinex","SOLUSD",1641783719844,3.0,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783720044,12.4413,140.72,140.66,24.6085]
["bitfinex","SOLUSD",1641783720247,5.026,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783720446,3.25,140.73,140.66,24.8585]
["bitfinex","SOLUSD",1641783721045,0.25,140.73,140.66,24.8585]
["bitfinex","SOLUSD",1641783721444,1.776,140.74,140.66,24.8585]
["bitfinex","SOLUSD",1641783721445,2.026,140.74,140.66,35.5222]
["bitfinex","SOLUSD",1641783721746,3.0,140.73,140.66,24.8585]
["bitfinex","SOLUSD",1641783721946,5.026,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783722346,3.25,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783722547,0.25,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783723147,3.0,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783723348,13.6646,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783723574,13.9146,140.73,140.66,24.8585]
["bitfinex","SOLUSD",1641783723751,13.9146,140.73,140.66,24.6085]
["bitfinex","SOLUSD",1641783723948,1.776,140.72,140.66,24.6085]
["bitfinex","SOLUSD",1641783724348,2.026,140.72,140.66,24.6085]
["bitfinex","SOLUSD",1641783724548,12.6912,140.72,140.66,24.6085]
["bitfinex","SOLUSD",1641783726049,3.0,140.71,140.66,24.6085]
["bitfinex","SOLUSD",1641783726253,13.6666,140.71,140.66,24.6085]
["bitfinex","SOLUSD",1641783726451,13.9166,140.71,140.66,24.6085]
["bitfinex","SOLUSD",1641783728254,13.9166,140.71,140.64,26.3371923]
["bitfinex","SOLUSD",1641783728454,3.25,140.71,140.64,37.0022923]
["bitfinex","SOLUSD",1641783728653,3.0,140.71,140.64,37.2522923]
["bitfinex","SOLUSD",1641783728855,3.0,140.72,140.64,37.2522923]
["bitfinex","SOLUSD",1641783729054,10.9151,140.73,140.65,23.4528]
["bitfinex","SOLUSD",1641783729257,0.25,140.72,140.65,23.4528]
["bitfinex","SOLUSD",1641783729457,10.9153,140.72,140.65,23.4528]
["bitfinex","SOLUSD",1641783729855,12.6913,140.72,140.65,23.4528]
["bitfinex","SOLUSD",1641783730755,0.07,140.71,140.64,26.3371923]
["bitfinex","SOLUSD",1641783730956,12.4431,140.7,140.64,26.3371923]
["bitfinex","SOLUSD",1641783731188,1.776,140.7,140.64,26.3371923]
["bitfinex","SOLUSD",1641783731391,2.026,140.7,140.64,26.3371923]
["bitfinex","SOLUSD",1641783731787,3.0,140.69,140.64,26.3371923]
["bitfinex","SOLUSD",1641783731989,3.25,140.69,140.64,26.3371923]
["bitfinex","SOLUSD",1641783732788,13.9176,140.69,140.64,26.3371923]
["bitfinex","SOLUSD",1641783733487,13.9176,140.69,140.63,23.1045]
["bitfinex","SOLUSD",1641783734087,0.07,140.68,140.6,1.96326418]
["bitfinex","SOLUSD",1641783734288,12.146,140.68,140.6,1.96326418]
["bitfinex","SOLUSD",1641783734588,3.0,140.67,140.6,1.96326418]
["bitfinex","SOLUSD",1641783734789,1.776,140.66,140.6,1.96326418]
["bitfinex","SOLUSD",1641783734989,3.0,140.65,140.6,1.96326418]
["bitfinex","SOLUSD",1641783735188,1.776,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641783735392,10.6728,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1641783735589,3.0,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641783735989,3.25,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641783736889,13.6735,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641783737091,3.0,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641783737491,3.25,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641783738195,3.25,140.6,140.54,1.776]
["bitfinex","SOLUSD",1641783738493,3.0,140.59,140.52,24.8542754]
["bitfinex","SOLUSD",1641783738692,4.778,140.59,140.52,24.8542754]
["bitfinex","SOLUSD",1641783738893,5.028,140.59,140.52,24.8542754]
["bitfinex","SOLUSD",1641783739294,3.25,140.59,140.52,24.8542754]
["bitfinex","SOLUSD",1641783739495,3.25,140.59,140.5,80.60036418]
["bitfinex","SOLUSD",1641783739694,3.25,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641783739903,10.6773,140.56,140.51,3.0]
["bitfinex","SOLUSD",1641783740297,10.9273,140.56,140.51,3.0]
["bitfinex","SOLUSD",1641783740697,10.6773,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641783740897,10.9273,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641783741299,13.6787,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641783741498,13.9287,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641783741898,13.9287,140.55,140.49,75.62382021]
["bitfinex","SOLUSD",1641783743202,13.9287,140.55,140.49,75.87382021]
["bitfinex","SOLUSD",1641783745705,13.9287,140.55,140.49,47.9515]
["bitfinex","SOLUSD",1641783746704,13.9287,140.55,140.49,71.56830893]
["bitfinex","SOLUSD",1641783750011,0.25,140.55,140.49,71.56830893]
["bitfinex","SOLUSD",1641783750412,1.778,140.56,140.49,71.56830893]
["bitfinex","SOLUSD",1641783750413,2.028,140.56,140.49,82.24510893]
["bitfinex","SOLUSD",1641783750614,0.25,140.56,140.49,71.31830893]
["bitfinex","SOLUSD",1641783751012,2.098,140.57,140.49,71.31830893]
["bitfinex","SOLUSD",1641783751211,10.6783,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783751612,10.9283,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783754615,0.25,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783754915,3.0,140.56,140.49,81.99500893]
["bitfinex","SOLUSD",1641783755114,1.778,140.55,140.49,81.99500893]
["bitfinex","SOLUSD",1641783755614,2.028,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783755816,0.25,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783756615,5.098,140.57,140.49,71.31830893]
["bitfinex","SOLUSD",1641783756915,10.6781,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783757440,10.9281,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783761649,0.25,140.55,140.49,71.31830893]
["bitfinex","SOLUSD",1641783761849,15.7751,140.57,140.49,71.31830893]
["bitfinex","SOLUSD",1641783762047,15.7751,140.57,140.5,1.24266104]
["bitfinex","SOLUSD",1641783762048,1.778,140.57,140.5,1.24266104]
["bitfinex","SOLUSD",1641783762247,76.4393,140.59,140.5,1.24266104]
["bitfinex","SOLUSD",1641783762451,76.5093,140.59,140.49,71.56830893]
["bitfinex","SOLUSD",1641783762649,3.0,140.58,140.49,71.56830893]
["bitfinex","SOLUSD",1641783762949,10.6781,140.55,140.49,48.15170893]
["bitfinex","SOLUSD",1641783763351,3.0,140.54,140.49,48.15170893]
["bitfinex","SOLUSD",1641783763650,3.25,140.54,140.49,48.15170893]
["bitfinex","SOLUSD",1641783764350,13.9289,140.54,140.49,48.15170893]
["bitfinex","SOLUSD",1641783765150,10.9289,140.54,140.49,48.15170893]
["bitfinex","SOLUSD",1641783765353,3.0,140.53,140.49,48.15170893]
["bitfinex","SOLUSD",1641783765553,15.7075,140.53,140.49,48.15170893]
["bitfinex","SOLUSD",1641783765752,15.7075,140.53,140.49,23.61680893]
["bitfinex","SOLUSD",1641783765954,13.9295,140.53,140.49,23.61680893]
["bitfinex","SOLUSD",1641783768586,3.25,140.53,140.49,23.61680893]
["bitfinex","SOLUSD",1641783770063,1.778,140.57,140.49,23.61680893]
["bitfinex","SOLUSD",1641783770262,1.778,140.57,140.49,23.86680893]
["bitfinex","SOLUSD",1641783770460,3.0,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641783770660,0.25,140.57,140.49,25.10946997]
["bitfinex","SOLUSD",1641783770860,0.25,140.56,140.5,24.2259]
["bitfinex","SOLUSD",1641783771060,0.25,140.57,140.5,24.2259]
["bitfinex","SOLUSD",1641783771659,10.6763,140.58,140.5,24.4759]
["bitfinex","SOLUSD",1641783771858,2.028,140.58,140.5,25.71856104]
["bitfinex","SOLUSD",1641783772265,0.25,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641783772466,12.7031,140.6,140.52,10.6745]
["bitfinex","SOLUSD",1641783772859,12.7031,140.6,140.52,10.9245]
["bitfinex","SOLUSD",1641783773061,1.778,140.6,140.52,19.0385]
["bitfinex","SOLUSD",1641783773259,1.778,140.6,140.53,26.21518044]
["bitfinex","SOLUSD",1641783773461,1.778,140.63,140.55,10.6723]
["bitfinex","SOLUSD",1641783773659,3.78357541,140.64,140.56,24.91963761]
["bitfinex","SOLUSD",1641783773862,3.0,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783774060,2.00557541,140.64,140.56,49.73783761]
["bitfinex","SOLUSD",1641783774261,1.778,140.63,140.56,49.73783761]
["bitfinex","SOLUSD",1641783774462,2.028,140.63,140.56,49.73783761]
["bitfinex","SOLUSD",1641783775362,10.9223,140.63,140.56,49.73783761]
["bitfinex","SOLUSD",1641783776763,1.778,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783776963,12.7712,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783777365,12.7012,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783777565,12.7712,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783777866,12.7012,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783778066,12.7712,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783778266,12.7012,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783778665,10.9232,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783781366,10.9232,140.62,140.56,49.98783761]
["bitfinex","SOLUSD",1641783781568,10.9232,140.62,140.56,49.73783761]
["bitfinex","SOLUSD",1641783782970,0.07,140.61,140.54,10.6729]
["bitfinex","SOLUSD",1641783783169,1.778,140.6,140.54,10.6729]
["bitfinex","SOLUSD",1641783783597,2.028,140.6,140.52,37.80426418]
["bitfinex","SOLUSD",1641783783970,2.028,140.6,140.53,26.26764374]
["bitfinex","SOLUSD",1641783785268,2.028,140.6,140.53,36.94144374]
["bitfinex","SOLUSD",1641783785472,12.7025,140.6,140.53,36.94144374]
["bitfinex","SOLUSD",1641783785669,12.7025,140.6,140.52,24.63156104]
["bitfinex","SOLUSD",1641783785670,12.7025,140.6,140.52,23.3889]
["bitfinex","SOLUSD",1641783786173,3.0,140.59,140.52,23.3889]
["bitfinex","SOLUSD",1641783786573,0.25,140.59,140.52,23.3889]
["bitfinex","SOLUSD",1641783786772,4.6796911,140.59,140.52,23.3889]
["bitfinex","SOLUSD",1641783786972,10.6776,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641783787378,10.9276,140.56,140.49,48.4145]
["bitfinex","SOLUSD",1641783788172,10.9276,140.56,140.49,48.6645]
["bitfinex","SOLUSD",1641783788571,33.19273822,140.56,140.49,48.6645]
["bitfinex","SOLUSD",1641783788771,33.19273822,140.56,140.49,48.4145]
["bitfinex","SOLUSD",1641783788772,3.0,140.55,140.49,48.4145]
["bitfinex","SOLUSD",1641783788971,12.4577,140.54,140.49,48.4145]
["bitfinex","SOLUSD",1641783789372,12.7077,140.54,140.49,48.4145]
["bitfinex","SOLUSD",1641783789776,3.0,140.53,140.46,79.5932]
["bitfinex","SOLUSD",1641783789973,0.25,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641783790176,0.25,140.53,140.46,1.24266104]
["bitfinex","SOLUSD",1641783790475,0.25,140.53,140.47,31.25131067]
["bitfinex","SOLUSD",1641783790885,1.778,140.55,140.47,42.17961067]
["bitfinex","SOLUSD",1641783791103,0.25,140.54,140.47,42.17961067]
["bitfinex","SOLUSD",1641783792173,72.805,140.56,140.47,42.17961067]
["bitfinex","SOLUSD",1641783792378,12.4562,140.55,140.47,42.17961067]
["bitfinex","SOLUSD",1641783793874,10.6782,140.55,140.47,42.17961067]
["bitfinex","SOLUSD",1641783794075,10.9282,140.55,140.47,42.17961067]
["bitfinex","SOLUSD",1641783794475,10.9282,140.55,140.48,1.24266104]
["bitfinex","SOLUSD",1641783794674,10.6782,140.55,140.48,13.69826104]
["bitfinex","SOLUSD",1641783794874,1.778,140.58,140.48,24.24826104]
["bitfinex","SOLUSD",1641783795077,3.0,140.57,140.49,25.10136104]
["bitfinex","SOLUSD",1641783795275,1.848,140.6,140.49,38.66136104]
["bitfinex","SOLUSD",1641783795475,1.848,140.6,140.5,3.02066104]
["bitfinex","SOLUSD",1641783795679,1.848,140.6,140.5,30.38185002]
["bitfinex","SOLUSD",1641783795878,12.5225,140.6,140.53,10.6734]
["bitfinex","SOLUSD",1641783796076,12.5225,140.6,140.53,29.08263558]
["bitfinex","SOLUSD",1641783796577,1.848,140.62,140.53,29.08263558]
["bitfinex","SOLUSD",1641783796975,3.0,140.61,140.53,29.08263558]
["bitfinex","SOLUSD",1641783797176,12.4528,140.6,140.53,29.08263558]
["bitfinex","SOLUSD",1641783797377,12.5228,140.6,140.51,34.3678]
["bitfinex","SOLUSD",1641783797578,12.7728,140.6,140.51,23.693]
["bitfinex","SOLUSD",1641783797778,12.7728,140.6,140.51,23.943]
["bitfinex","SOLUSD",1641783797977,12.5228,140.6,140.51,23.943]
["bitfinex","SOLUSD",1641783798378,3.0,140.59,140.51,23.943]
["bitfinex","SOLUSD",1641783798606,10.676,140.58,140.51,23.943]
["bitfinex","SOLUSD",1641783798778,10.746,140.58,140.51,23.693]
["bitfinex","SOLUSD",1641783799480,10.996,140.58,140.51,23.693]
["bitfinex","SOLUSD",1641783799681,1.778,140.57,140.51,23.693]
["bitfinex","SOLUSD",1641783800079,2.028,140.57,140.51,23.693]
["bitfinex","SOLUSD",1641783801081,2.028,140.57,140.49,20.9767]
["bitfinex","SOLUSD",1641783801281,3.07,140.56,140.48,22.5465]
["bitfinex","SOLUSD",1641783801481,1.778,140.55,140.48,22.5465]
["bitfinex","SOLUSD",1641783801684,0.07,140.54,140.48,22.5465]
["bitfinex","SOLUSD",1641783801982,1.778,140.53,140.48,22.5465]
["bitfinex","SOLUSD",1641783802388,10.6808,140.52,140.48,22.5465]
["bitfinex","SOLUSD",1641783802783,10.6808,140.52,140.46,49.41512124]
["bitfinex","SOLUSD",1641783802784,10.9308,140.52,140.46,49.41512124]
["bitfinex","SOLUSD",1641783803385,0.25,140.52,140.46,49.41512124]
["bitfinex","SOLUSD",1641783803585,3.25,140.52,140.46,49.41512124]
["bitfinex","SOLUSD",1641783803787,3.25,140.52,140.46,60.09432124]
["bitfinex","SOLUSD",1641783804384,3.0,140.52,140.46,60.09432124]
["bitfinex","SOLUSD",1641783804585,3.25,140.52,140.46,60.09432124]
["bitfinex","SOLUSD",1641783806127,3.0,140.52,140.46,60.09432124]
["bitfinex","SOLUSD",1641783806328,3.0,140.52,140.46,60.34432124]
["bitfinex","SOLUSD",1641783806929,10.6797,140.53,140.46,60.34432124]
["bitfinex","SOLUSD",1641783807529,0.25,140.53,140.46,60.34432124]
["bitfinex","SOLUSD",1641783807930,10.6786,140.55,140.46,60.34432124]
["bitfinex","SOLUSD",1641783808129,1.778,140.56,140.46,60.34432124]
["bitfinex","SOLUSD",1641783808435,1.778,140.57,140.46,60.34432124]
["bitfinex","SOLUSD",1641783808629,2.00557541,140.59,140.47,15.078]
["bitfinex","SOLUSD",1641783808829,2.00557541,140.59,140.51,37.7950093]
["bitfinex","SOLUSD",1641783809231,2.00557541,140.59,140.51,38.0450093]
["bitfinex","SOLUSD",1641783809429,12.4529,140.6,140.51,38.0450093]
["bitfinex","SOLUSD",1641783809631,12.4529,140.6,140.52,23.0589]
["bitfinex","SOLUSD",1641783810029,2.028,140.6,140.52,33.9833]
["bitfinex","SOLUSD",1641783810231,1.778,140.6,140.52,33.9833]
["bitfinex","SOLUSD",1641783810430,78.03747541,140.62,140.53,1.778]
["bitfinex","SOLUSD",1641783810630,1.778,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641783810830,1.778,140.61,140.53,2.028]
["bitfinex","SOLUSD",1641783811033,1.778,140.61,140.54,28.58579844]
["bitfinex","SOLUSD",1641783811430,2.098,140.61,140.55,10.6721]
["bitfinex","SOLUSD",1641783811630,2.098,140.61,140.54,28.58579844]
["bitfinex","SOLUSD",1641783812834,2.098,140.61,140.54,28.83579844]
["bitfinex","SOLUSD",1641783813032,0.32,140.61,140.54,28.83579844]
["bitfinex","SOLUSD",1641783813335,0.32,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783813536,0.07,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783814035,1.848,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783814537,2.098,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783815934,1.848,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783816138,0.07,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783817036,1.848,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783817436,2.098,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783817939,12.7717,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783819042,12.5217,140.61,140.54,39.50879844]
["bitfinex","SOLUSD",1641783820640,10.7437,140.61,140.55,1.778]
["bitfinex","SOLUSD",1641783821141,10.7437,140.61,140.55,2.028]
["bitfinex","SOLUSD",1641783822440,10.9937,140.61,140.55,1.778]
["bitfinex","SOLUSD",1641783822641,1.778,140.6,140.55,1.778]
["bitfinex","SOLUSD",1641783823039,2.028,140.6,140.55,1.778]
["bitfinex","SOLUSD",1641783823843,2.028,140.6,140.54,28.58579844]
["bitfinex","SOLUSD",1641783824042,0.25,140.6,140.54,28.58579844]
["bitfinex","SOLUSD",1641783824443,12.7017,140.61,140.54,28.58579844]
["bitfinex","SOLUSD",1641783825043,12.7017,140.61,140.54,28.83579844]
["bitfinex","SOLUSD",1641783825642,10.9237,140.61,140.54,28.83579844]
["bitfinex","SOLUSD",1641783826345,10.9237,140.61,140.54,39.50869844]
["bitfinex","SOLUSD",1641783826544,88.4827,140.62,140.54,39.50869844]
["bitfinex","SOLUSD",1641783826745,0.25,140.61,140.54,39.50869844]
["bitfinex","SOLUSD",1641783827046,1.778,140.6,140.54,39.25869844]
["bitfinex","SOLUSD",1641783827244,2.028,140.61,140.54,39.25869844]
["bitfinex","SOLUSD",1641783827443,12.7017,140.61,140.54,28.58579844]
["bitfinex","SOLUSD",1641783827644,12.7717,140.61,140.54,28.58579844]
["bitfinex","SOLUSD",1641783829545,10.9937,140.61,140.54,28.58579844]
["bitfinex","SOLUSD",1641783829745,10.9937,140.61,140.54,51.34679844]
["bitfinex","SOLUSD",1641783830647,12.7717,140.61,140.54,51.34679844]
["bitfinex","SOLUSD",1641783831251,12.7717,140.61,140.53,12.4516]
["bitfinex","SOLUSD",1641783831452,12.7717,140.61,140.53,10.6736]
["bitfinex","SOLUSD",1641783833555,14.77727541,140.61,140.53,10.6736]
["bitfinex","SOLUSD",1641783835055,14.77727541,140.61,140.51,65.80815811]
["bitfinex","SOLUSD",1641783835256,38.00877541,140.61,140.51,65.80815811]
["bitfinex","SOLUSD",1641783836459,38.00877541,140.61,140.51,66.05815811]
["bitfinex","SOLUSD",1641783837060,3.0,140.6,140.51,66.05815811]
["bitfinex","SOLUSD",1641783837259,13.6746,140.6,140.51,66.05815811]
["bitfinex","SOLUSD",1641783837461,13.9246,140.6,140.51,66.05815811]
["bitfinex","SOLUSD",1641783838260,15.93017541,140.6,140.51,66.05815811]
["bitfinex","SOLUSD",1641783840362,15.93017541,140.6,140.51,65.80815811]
["bitfinex","SOLUSD",1641783840560,12.93017541,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641783840767,12.93017541,140.6,140.52,12.4524]
["bitfinex","SOLUSD",1641783840962,13.00017541,140.6,140.52,12.4524]
["bitfinex","SOLUSD",1641783841163,13.00017541,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641783841563,2.00557541,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641783841762,2.00557541,140.59,140.51,55.13345811]
["bitfinex","SOLUSD",1641783841964,14.70857541,140.59,140.52,10.6745]
["bitfinex","SOLUSD",1641783842163,12.93057541,140.59,140.52,10.6745]
["bitfinex","SOLUSD",1641783842364,10.675,140.59,140.52,10.9245]
["bitfinex","SOLUSD",1641783842865,14.45797541,140.6,140.52,10.9245]
["bitfinex","SOLUSD",1641783843066,12.7024,140.6,140.52,10.9245]
["bitfinex","SOLUSD",1641783843674,14.70797541,140.6,140.52,10.9245]
["bitfinex","SOLUSD",1641783844866,12.7024,140.6,140.52,10.9245]
["bitfinex","SOLUSD",1641783845966,2.028,140.6,140.52,10.9245]
["bitfinex","SOLUSD",1641783846166,2.00557541,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641783846367,2.00557541,140.61,140.57,10.6706]
["bitfinex","SOLUSD",1641783846565,2.00557541,140.61,140.57,16.5486]
["bitfinex","SOLUSD",1641783846771,2.00557541,140.61,140.57,16.7986]
["bitfinex","SOLUSD",1641783846967,2.00557541,140.61,140.58,24.15249986]
["bitfinex","SOLUSD",1641783847166,2.00557541,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641783847393,2.00557541,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641783847594,2.00557541,140.63,140.57,10.9207]
["bitfinex","SOLUSD",1641783847994,2.25557541,140.63,140.57,10.9207]
["bitfinex","SOLUSD",1641783848196,0.25,140.63,140.57,10.9207]
["bitfinex","SOLUSD",1641783848494,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641783848695,0.25,140.63,140.56,31.51717421]
["bitfinex","SOLUSD",1641783848895,1.778,140.62,140.56,31.51717421]
["bitfinex","SOLUSD",1641783849397,0.25,140.62,140.56,31.51717421]
["bitfinex","SOLUSD",1641783850295,12.92857541,140.62,140.56,31.51717421]
["bitfinex","SOLUSD",1641783852596,12.92857541,140.62,140.56,31.76717421]
["bitfinex","SOLUSD",1641783852796,12.92857541,140.62,140.56,31.51717421]
["bitfinex","SOLUSD",1641783853797,2.00557541,140.61,140.56,31.51717421]
["bitfinex","SOLUSD",1641783853996,2.25557541,140.61,140.56,31.51717421]
["bitfinex","SOLUSD",1641783854398,0.25,140.61,140.56,31.51717421]
["bitfinex","SOLUSD",1641783855096,2.25557541,140.61,140.56,31.51717421]
["bitfinex","SOLUSD",1641783855399,2.00557541,140.61,140.56,31.51717421]
["bitfinex","SOLUSD",1641783855597,2.00557541,140.61,140.56,31.76717421]
["bitfinex","SOLUSD",1641783856400,2.00557541,140.62,140.56,31.76717421]
["bitfinex","SOLUSD",1641783857201,2.00557541,140.63,140.56,31.76717421]
["bitfinex","SOLUSD",1641783857403,2.00557541,140.63,140.56,42.43867421]
["bitfinex","SOLUSD",1641783857600,2.25557541,140.63,140.56,42.43867421]
["bitfinex","SOLUSD",1641783859402,2.00557541,140.63,140.56,42.43867421]
["bitfinex","SOLUSD",1641783860004,2.25557541,140.63,140.56,42.43867421]
["bitfinex","SOLUSD",1641783860204,2.00557541,140.63,140.56,42.43867421]
["bitfinex","SOLUSD",1641783860503,2.25557541,140.63,140.56,42.43867421]
["bitfinex","SOLUSD",1641783861404,2.00557541,140.63,140.56,42.43867421]
["bitfinex","SOLUSD",1641783863504,2.00557541,140.64,140.57,12.4481]
["bitfinex","SOLUSD",1641783863906,2.25557541,140.64,140.57,36.8554]
["bitfinex","SOLUSD",1641783865110,2.25557541,140.64,140.57,35.0774]
["bitfinex","SOLUSD",1641783868010,2.25557541,140.64,140.57,24.4073]
["bitfinex","SOLUSD",1641783868412,2.25557541,140.64,140.57,24.1573]
["bitfinex","SOLUSD",1641783868615,1.778,140.63,140.57,24.1573]
["bitfinex","SOLUSD",1641783869011,2.028,140.63,140.57,24.1573]
["bitfinex","SOLUSD",1641783869214,1.778,140.63,140.57,24.1573]
["bitfinex","SOLUSD",1641783869412,0.25,140.63,140.57,24.4073]
["bitfinex","SOLUSD",1641783869612,2.25557541,140.63,140.57,24.1573]
["bitfinex","SOLUSD",1641783869811,2.00557541,140.63,140.57,24.1573]
["bitfinex","SOLUSD",1641783870013,2.00557541,140.63,140.57,24.4073]
["bitfinex","SOLUSD",1641783870723,12.67697541,140.64,140.57,24.4073]
["bitfinex","SOLUSD",1641783870913,0.25,140.63,140.57,24.1573]
["bitfinex","SOLUSD",1641783871312,12.67697541,140.64,140.57,34.828]
["bitfinex","SOLUSD",1641783871512,2.00557541,140.63,140.58,25.55777996]
["bitfinex","SOLUSD",1641783872112,2.00557541,140.64,140.58,25.55777996]
["bitfinex","SOLUSD",1641783872512,2.00557541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783872712,2.00557541,140.64,140.58,36.47777996]
["bitfinex","SOLUSD",1641783873414,2.00557541,140.64,140.58,38.25377996]
["bitfinex","SOLUSD",1641783874616,2.00557541,140.64,140.58,36.47777996]
["bitfinex","SOLUSD",1641783877623,2.00557541,140.65,140.58,36.47777996]
["bitfinex","SOLUSD",1641783877920,12.92637541,140.65,140.58,25.80777996]
["bitfinex","SOLUSD",1641783879124,12.92637541,140.65,140.58,25.55777996]
["bitfinex","SOLUSD",1641783879524,12.92637541,140.65,140.58,25.80777996]
["bitfinex","SOLUSD",1641783879924,12.92637541,140.65,140.58,25.55777996]
["bitfinex","SOLUSD",1641783880827,12.92637541,140.65,140.58,25.80777996]
["bitfinex","SOLUSD",1641783882549,2.00557541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783882949,2.25557541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783883149,2.00557541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783883551,2.25557541,140.64,140.58,25.55777996]
["bitfinex","SOLUSD",1641783883749,4.03157541,140.64,140.58,25.55777996]
["bitfinex","SOLUSD",1641783884750,3.78157541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783884949,2.00557541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783886049,2.00557541,140.64,140.58,25.55777996]
["bitfinex","SOLUSD",1641783886252,2.25557541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783886451,2.00557541,140.64,140.58,25.55777996]
["bitfinex","SOLUSD",1641783887050,2.00557541,140.63,140.58,25.55777996]
["bitfinex","SOLUSD",1641783887251,2.00557541,140.63,140.58,25.80777996]
["bitfinex","SOLUSD",1641783888355,2.00557541,140.64,140.58,25.80777996]
["bitfinex","SOLUSD",1641783888755,2.00557541,140.64,140.58,25.55777996]
["bitfinex","SOLUSD",1641783888953,2.00557541,140.63,140.58,25.55777996]
["bitfinex","SOLUSD",1641783889455,2.00557541,140.63,140.57,34.8279]
["bitfinex","SOLUSD",1641783889654,2.00557541,140.63,140.57,35.0779]
["bitfinex","SOLUSD",1641783890255,2.00557541,140.62,140.57,35.0779]
["bitfinex","SOLUSD",1641783890653,2.00557541,140.62,140.57,36.8559]
["bitfinex","SOLUSD",1641783890855,2.00557541,140.63,140.57,36.8559]
["bitfinex","SOLUSD",1641783891055,2.00557541,140.63,140.57,35.0779]
["bitfinex","SOLUSD",1641783891655,2.25557541,140.63,140.57,35.0779]
["bitfinex","SOLUSD",1641783892057,1.778,140.62,140.53,162.81796162]
["bitfinex","SOLUSD",1641783892258,3.78357541,140.62,140.53,162.81796162]
["bitfinex","SOLUSD",1641783892456,4.03357541,140.62,140.53,162.81796162]
["bitfinex","SOLUSD",1641783892757,2.25557541,140.62,140.53,162.81796162]
["bitfinex","SOLUSD",1641783892957,2.00557541,140.61,140.53,160.85469744]
["bitfinex","SOLUSD",1641783893160,2.00557541,140.61,140.54,42.65424268]
["bitfinex","SOLUSD",1641783893359,2.25557541,140.61,140.54,42.65424268]
["bitfinex","SOLUSD",1641783893658,2.25557541,140.61,140.54,65.47974268]
["bitfinex","SOLUSD",1641783894458,2.25557541,140.61,140.54,65.72974268]
["bitfinex","SOLUSD",1641783896459,0.25,140.61,140.54,65.72974268]
["bitfinex","SOLUSD",1641783896960,12.92897541,140.62,140.54,65.72974268]
["bitfinex","SOLUSD",1641783897564,2.00557541,140.61,140.54,65.72974268]
["bitfinex","SOLUSD",1641783897970,2.25557541,140.61,140.54,65.72974268]
["bitfinex","SOLUSD",1641783898372,0.25,140.61,140.54,65.72974268]
["bitfinex","SOLUSD",1641783898970,12.92897541,140.62,140.54,65.72974268]
["bitfinex","SOLUSD",1641783899999,4.778,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641783900399,5.028,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641783900599,2.00557541,140.57,140.53,1.778]
["bitfinex","SOLUSD",1641783900801,1.778,140.56,140.53,1.778]
["bitfinex","SOLUSD",1641783901004,2.00557541,140.57,140.53,1.778]
["bitfinex","SOLUSD",1641783901201,12.68237541,140.57,140.52,24.00714234]
["bitfinex","SOLUSD",1641783901602,2.00557541,140.58,140.52,24.00714234]
["bitfinex","SOLUSD",1641783902005,2.25557541,140.58,140.52,24.00714234]
["bitfinex","SOLUSD",1641783902203,0.25,140.58,140.52,24.00714234]
["bitfinex","SOLUSD",1641783902603,3.25,140.58,140.52,24.00714234]
["bitfinex","SOLUSD",1641783903305,13.926,140.58,140.52,24.00714234]
["bitfinex","SOLUSD",1641783903606,3.0,140.58,140.52,24.25714234]
["bitfinex","SOLUSD",1641783903804,3.0,140.58,140.52,26.03514234]
["bitfinex","SOLUSD",1641783904405,24.5333,140.59,140.52,26.03514234]
["bitfinex","SOLUSD",1641783904606,35.4583,140.59,140.52,26.03514234]
["bitfinex","SOLUSD",1641783904805,35.4583,140.59,140.52,50.84084234]
["bitfinex","SOLUSD",1641783905005,35.2083,140.59,140.52,50.84084234]
["bitfinex","SOLUSD",1641783905206,35.2083,140.59,140.52,61.51534234]
["bitfinex","SOLUSD",1641783905405,35.2083,140.59,140.52,59.73734234]
["bitfinex","SOLUSD",1641783906009,35.2083,140.59,140.52,35.7302]
["bitfinex","SOLUSD",1641783906209,35.4583,140.59,140.52,24.8057]
["bitfinex","SOLUSD",1641783906606,1.778,140.58,140.48,14.41826418]
["bitfinex","SOLUSD",1641783906807,10.6781,140.55,140.48,12.64026418]
["bitfinex","SOLUSD",1641783907008,10.9281,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641783907615,10.9281,140.55,140.48,24.9246]
["bitfinex","SOLUSD",1641783908017,10.9281,140.55,140.48,25.1746]
["bitfinex","SOLUSD",1641783908217,10.9281,140.55,140.48,35.8521]
["bitfinex","SOLUSD",1641783910420,0.25,140.55,140.48,35.8521]
["bitfinex","SOLUSD",1641783911625,3.0,140.56,140.48,35.8521]
["bitfinex","SOLUSD",1641783911825,13.6773,140.56,140.48,35.8521]
["bitfinex","SOLUSD",1641783912026,13.9273,140.56,140.48,35.8521]
["bitfinex","SOLUSD",1641783915633,13.6773,140.56,140.48,35.8521]
["bitfinex","SOLUSD",1641783915833,13.9273,140.56,140.48,35.8521]
["bitfinex","SOLUSD",1641783916736,1.778,140.55,140.48,34.0741]
["bitfinex","SOLUSD",1641783916934,12.706,140.55,140.48,33.8241]
["bitfinex","SOLUSD",1641783918036,2.028,140.55,140.48,33.8241]
["bitfinex","SOLUSD",1641783918235,1.778,140.55,140.48,33.8241]
["bitfinex","SOLUSD",1641783918437,2.028,140.55,140.48,33.8241]
["bitfinex","SOLUSD",1641783923561,2.028,140.55,140.48,34.0741]
["bitfinex","SOLUSD",1641783924461,2.028,140.55,140.48,33.8241]
["bitfinex","SOLUSD",1641783924665,1.778,140.55,140.48,10.9275]
["bitfinex","SOLUSD",1641783924862,12.456,140.55,140.47,24.17598407]
["bitfinex","SOLUSD",1641783925062,35.6589,140.55,140.47,24.42598407]
["bitfinex","SOLUSD",1641783926063,35.9089,140.55,140.47,24.42598407]
["bitfinex","SOLUSD",1641783926263,35.9089,140.55,140.45,35.7342]
["bitfinex","SOLUSD",1641783926464,10.6809,140.52,140.45,23.2768]
["bitfinex","SOLUSD",1641783926864,10.9309,140.52,140.45,23.2768]
["bitfinex","SOLUSD",1641783927267,10.9309,140.52,140.45,53.40646866]
["bitfinex","SOLUSD",1641783927967,10.9309,140.52,140.45,53.65646866]
["bitfinex","SOLUSD",1641783930571,3.0,140.51,140.45,53.65646866]
["bitfinex","SOLUSD",1641783932376,3.0,140.51,140.45,64.33626866]
["bitfinex","SOLUSD",1641783932575,1.778,140.53,140.45,64.33626866]
["bitfinex","SOLUSD",1641783932778,3.78357541,140.54,140.45,73.85158596]
["bitfinex","SOLUSD",1641783933377,1.778,140.54,140.45,72.60426866]
["bitfinex","SOLUSD",1641783933977,3.78357541,140.56,140.46,0.26]
["bitfinex","SOLUSD",1641783934177,3.78357541,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641783934381,3.78357541,140.56,140.47,7.251]
["bitfinex","SOLUSD",1641783934579,3.78357541,140.56,140.48,23.615]
["bitfinex","SOLUSD",1641783934780,2.00557541,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641783934985,2.00557541,140.56,140.49,2.028]
["bitfinex","SOLUSD",1641783935380,2.00557541,140.56,140.52,10.6746]
["bitfinex","SOLUSD",1641783935581,2.00557541,140.56,140.53,23.68748944]
["bitfinex","SOLUSD",1641783935782,76.6727,140.57,140.53,23.68748944]
["bitfinex","SOLUSD",1641783935981,2.00557541,140.58,140.53,23.68748944]
["bitfinex","SOLUSD",1641783936479,2.00557541,140.58,140.53,34.61128944]
["bitfinex","SOLUSD",1641783937080,2.00557541,140.59,140.53,34.61128944]
["bitfinex","SOLUSD",1641783937813,2.00557541,140.6,140.53,34.61128944]
["bitfinex","SOLUSD",1641783938817,2.25557541,140.6,140.53,34.61128944]
["bitfinex","SOLUSD",1641783939216,2.00557541,140.6,140.53,34.61128944]
["bitfinex","SOLUSD",1641783939615,2.00557541,140.6,140.53,35.85860674]
["bitfinex","SOLUSD",1641783939815,2.00557541,140.6,140.54,10.3]
["bitfinex","SOLUSD",1641783940025,3.78357541,140.61,140.54,21.173]
["bitfinex","SOLUSD",1641783940317,3.78357541,140.61,140.57,10.6688]
["bitfinex","SOLUSD",1641783940515,2.00557541,140.61,140.57,18.5438]
["bitfinex","SOLUSD",1641783940715,0.00557541,140.61,140.57,19.7911173]
["bitfinex","SOLUSD",1641783940917,0.00557541,140.66,140.58,3.0]
["bitfinex","SOLUSD",1641783941116,0.00557541,140.66,140.62,10.6662]
["bitfinex","SOLUSD",1641783941316,0.00557541,140.66,140.62,16.2242]
["bitfinex","SOLUSD",1641783941517,0.00557541,140.66,140.62,16.4742]
["bitfinex","SOLUSD",1641783941717,78.66876091,140.69,140.63,30.95842606]
["bitfinex","SOLUSD",1641783941915,1.778,140.69,140.63,31.20842606]
["bitfinex","SOLUSD",1641783942315,12.076,140.7,140.63,31.20842606]
["bitfinex","SOLUSD",1641783942817,1.776,140.7,140.63,31.20842606]
["bitfinex","SOLUSD",1641783943016,2.026,140.7,140.63,31.20842606]
["bitfinex","SOLUSD",1641783943217,2.026,140.7,140.63,30.95842606]
["bitfinex","SOLUSD",1641783943417,2.026,140.7,140.63,41.87392606]
["bitfinex","SOLUSD",1641783943621,1.776,140.7,140.63,50.00592606]
["bitfinex","SOLUSD",1641783943817,1.776,140.71,140.63,50.00592606]
["bitfinex","SOLUSD",1641783944119,1.776,140.72,140.63,51.25324336]
["bitfinex","SOLUSD",1641783944320,76.3149,140.73,140.63,51.25324336]
["bitfinex","SOLUSD",1641783944520,76.3149,140.73,140.64,3.0]
["bitfinex","SOLUSD",1641783944720,74.5389,140.73,140.68,10.6623]
["bitfinex","SOLUSD",1641783944922,5.78746091,140.74,140.69,30.33547872]
["bitfinex","SOLUSD",1641783945124,1.776,140.74,140.69,30.33547872]
["bitfinex","SOLUSD",1641783945321,5.78746091,140.76,140.69,30.33547872]
["bitfinex","SOLUSD",1641783945523,3.0,140.75,140.69,30.33547872]
["bitfinex","SOLUSD",1641783945720,1.776,140.74,140.69,30.33547872]
["bitfinex","SOLUSD",1641783945923,2.026,140.74,140.69,30.33547872]
["bitfinex","SOLUSD",1641783946520,0.25,140.74,140.69,30.33547872]
["bitfinex","SOLUSD",1641783946721,1.776,140.75,140.69,30.33547872]
["bitfinex","SOLUSD",1641783946922,12.4386,140.76,140.69,30.58547872]
["bitfinex","SOLUSD",1641783948022,12.6886,140.76,140.69,30.58547872]
["bitfinex","SOLUSD",1641783948825,12.6886,140.76,140.69,30.33547872]
["bitfinex","SOLUSD",1641783949323,12.6886,140.76,140.69,30.58547872]
["bitfinex","SOLUSD",1641783950525,12.6886,140.76,140.69,41.24717872]
["bitfinex","SOLUSD",1641783950733,12.6886,140.76,140.69,40.99717872]
["bitfinex","SOLUSD",1641783952126,12.6886,140.76,140.69,41.24717872]
["bitfinex","SOLUSD",1641783952327,12.6886,140.76,140.69,40.99717872]
["bitfinex","SOLUSD",1641783952931,12.7586,140.76,140.67,10.6626]
["bitfinex","SOLUSD",1641783953127,3.0,140.75,140.67,10.6626]
["bitfinex","SOLUSD",1641783953329,1.776,140.74,140.67,10.6626]
["bitfinex","SOLUSD",1641783953530,2.026,140.74,140.67,10.6626]
["bitfinex","SOLUSD",1641783954529,2.096,140.74,140.67,10.6626]
["bitfinex","SOLUSD",1641783955433,2.096,140.74,140.67,10.9126]
["bitfinex","SOLUSD",1641783956262,0.32,140.74,140.67,10.9126]
["bitfinex","SOLUSD",1641783956461,0.07,140.74,140.67,10.9126]
["bitfinex","SOLUSD",1641783959064,0.07,140.74,140.67,10.6626]
["bitfinex","SOLUSD",1641783959271,0.07,140.74,140.67,10.9126]
["bitfinex","SOLUSD",1641783959665,0.07,140.74,140.67,34.3551]
["bitfinex","SOLUSD",1641783961868,1.776,140.73,140.67,34.1051]
["bitfinex","SOLUSD",1641783962267,0.25,140.73,140.67,23.4425]
["bitfinex","SOLUSD",1641783962868,0.25,140.73,140.66,27.52243016]
["bitfinex","SOLUSD",1641783963067,1.776,140.72,140.66,27.52243016]
["bitfinex","SOLUSD",1641783963369,1.776,140.72,140.65,23.7618]
["bitfinex","SOLUSD",1641783963569,2.026,140.72,140.65,23.7618]
["bitfinex","SOLUSD",1641783963770,0.25,140.72,140.65,23.7618]
["bitfinex","SOLUSD",1641783964170,10.6648,140.73,140.65,23.7618]
["bitfinex","SOLUSD",1641783964369,10.6648,140.73,140.66,26.88899685]
["bitfinex","SOLUSD",1641783964570,10.6648,140.73,140.66,27.13899685]
["bitfinex","SOLUSD",1641783965471,10.9148,140.73,140.66,27.13899685]
["bitfinex","SOLUSD",1641783968874,10.9148,140.73,140.66,26.88899685]
["bitfinex","SOLUSD",1641783969374,10.9148,140.73,140.66,27.13899685]
["bitfinex","SOLUSD",1641783969574,10.9148,140.73,140.66,49.81079685]
["bitfinex","SOLUSD",1641783969975,10.9148,140.73,140.66,49.56079685]
["bitfinex","SOLUSD",1641783970185,12.6908,140.73,140.66,49.81079685]
["bitfinex","SOLUSD",1641783970976,12.6908,140.73,140.66,49.56079685]
["bitfinex","SOLUSD",1641783971176,12.6908,140.73,140.66,49.81079685]
["bitfinex","SOLUSD",1641783971977,16.70226091,140.73,140.66,49.81079685]
["bitfinex","SOLUSD",1641783972978,16.70226091,140.73,140.66,49.56079685]
["bitfinex","SOLUSD",1641783973979,8.03815911,140.72,140.66,49.56079685]
["bitfinex","SOLUSD",1641783974377,8.28815911,140.72,140.66,26.88899685]
["bitfinex","SOLUSD",1641783975879,4.26146091,140.72,140.66,26.88899685]
["bitfinex","SOLUSD",1641783976281,14.92696091,140.72,140.66,26.88899685]
["bitfinex","SOLUSD",1641783976481,3.0,140.71,140.66,26.88899685]
["bitfinex","SOLUSD",1641783976879,3.25,140.71,140.66,26.88899685]
["bitfinex","SOLUSD",1641783977980,3.0,140.71,140.66,26.88899685]
["bitfinex","SOLUSD",1641783979482,3.25,140.71,140.66,26.88899685]
["bitfinex","SOLUSD",1641783979781,7.26146091,140.71,140.66,26.88899685]
["bitfinex","SOLUSD",1641783979982,7.26146091,140.71,140.63,44.6346]
["bitfinex","SOLUSD",1641783979983,7.26146091,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641783980182,0.07,140.68,140.62,1.776]
["bitfinex","SOLUSD",1641783980482,0.07,140.65,140.54,3.95174139]
["bitfinex","SOLUSD",1641783980681,1.778,140.64,140.54,3.95174139]
["bitfinex","SOLUSD",1641783981081,3.0,140.63,140.55,30.44972034]
["bitfinex","SOLUSD",1641783981287,1.848,140.62,140.55,30.44972034]
["bitfinex","SOLUSD",1641783981483,3.0,140.61,140.55,30.44972034]
["bitfinex","SOLUSD",1641783981682,12.4521,140.6,140.55,30.44972034]
["bitfinex","SOLUSD",1641783982081,12.7021,140.6,140.55,30.44972034]
["bitfinex","SOLUSD",1641783982482,12.4521,140.6,140.55,30.44972034]
["bitfinex","SOLUSD",1641783982682,12.4495,140.64,140.55,30.69972034]
["bitfinex","SOLUSD",1641783982882,10.6715,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641783983083,26.96486091,140.65,140.56,1.778]
["bitfinex","SOLUSD",1641783983282,27.21486091,140.65,140.56,31.4105]
["bitfinex","SOLUSD",1641783984181,23.2034,140.65,140.56,31.4105]
["bitfinex","SOLUSD",1641783984383,33.6236,140.65,140.56,42.0812]
["bitfinex","SOLUSD",1641783985685,22.9534,140.65,140.56,42.0812]
["bitfinex","SOLUSD",1641783985886,23.2034,140.65,140.56,42.0812]
["bitfinex","SOLUSD",1641783987086,23.2034,140.65,140.56,36.7482]
["bitfinex","SOLUSD",1641783989386,33.8737,140.65,140.56,36.7482]
["bitfinex","SOLUSD",1641783989917,10.9203,140.65,140.56,36.7482]
["bitfinex","SOLUSD",1641783990415,0.25,140.65,140.56,36.7482]
["bitfinex","SOLUSD",1641783990615,3.25,140.65,140.56,36.7482]
["bitfinex","SOLUSD",1641783990815,3.0,140.65,140.56,36.7482]
["bitfinex","SOLUSD",1641783991015,0.25,140.65,140.56,36.7482]
["bitfinex","SOLUSD",1641783992018,2.028,140.66,140.56,36.7482]
["bitfinex","SOLUSD",1641783992218,38.6462,140.65,140.56,24.0495]
["bitfinex","SOLUSD",1641783992416,1.778,140.64,140.56,24.2995]
["bitfinex","SOLUSD",1641783992817,1.778,140.64,140.56,0.25]
["bitfinex","SOLUSD",1641783992818,3.0,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641783993115,10.6741,140.6,140.56,0.25]
["bitfinex","SOLUSD",1641783993516,10.6741,140.6,140.55,30.69972034]
["bitfinex","SOLUSD",1641783994119,10.6741,140.6,140.55,30.44972034]
["bitfinex","SOLUSD",1641783995320,10.9241,140.6,140.55,30.44972034]
["bitfinex","SOLUSD",1641783995721,10.6741,140.6,140.55,30.69972034]
["bitfinex","SOLUSD",1641783995920,12.4511,140.62,140.55,30.69972034]
["bitfinex","SOLUSD",1641783996321,3.0,140.63,140.55,32.47772034]
["bitfinex","SOLUSD",1641783996622,75.3134,140.64,140.55,32.47772034]
["bitfinex","SOLUSD",1641783996824,75.3134,140.64,140.56,24.7699]
["bitfinex","SOLUSD",1641783997023,85.9848,140.64,140.56,35.6908]
["bitfinex","SOLUSD",1641783997420,86.2348,140.64,140.56,35.6908]
["bitfinex","SOLUSD",1641783998123,1.778,140.63,140.56,35.6908]
["bitfinex","SOLUSD",1641783999424,86.2348,140.64,140.56,35.6908]
["bitfinex","SOLUSD",1641784005435,4.778,140.63,140.56,35.6908]
["bitfinex","SOLUSD",1641784006832,3.0,140.63,140.56,35.6908]
["bitfinex","SOLUSD",1641784007033,85.9848,140.64,140.56,35.6908]
["bitfinex","SOLUSD",1641784007235,86.2348,140.64,140.56,35.6908]
["bitfinex","SOLUSD",1641784007633,75.5634,140.64,140.56,35.6908]
["bitfinex","SOLUSD",1641784009035,86.2344,140.64,140.56,35.6908]
["bitfinex","SOLUSD",1641784009637,86.2344,140.64,140.56,25.0199]
["bitfinex","SOLUSD",1641784010439,3.0,140.63,140.56,25.0199]
["bitfinex","SOLUSD",1641784010637,10.673,140.62,140.56,25.0199]
["bitfinex","SOLUSD",1641784014440,10.673,140.62,140.56,23.0199]
["bitfinex","SOLUSD",1641784015545,10.923,140.62,140.56,23.0199]
["bitfinex","SOLUSD",1641784016045,10.673,140.62,140.56,23.0199]
["bitfinex","SOLUSD",1641784016270,15.4497,140.63,140.56,23.0199]
["bitfinex","SOLUSD",1641784016469,13.6717,140.63,140.56,23.0199]
["bitfinex","SOLUSD",1641784016870,10.6717,140.63,140.56,23.0199]
["bitfinex","SOLUSD",1641784017071,10.6717,140.63,140.56,33.6912]
["bitfinex","SOLUSD",1641784017270,99.062,140.64,140.56,33.6912]
["bitfinex","SOLUSD",1641784017472,75.3134,140.64,140.56,35.4692]
["bitfinex","SOLUSD",1641784017872,75.3134,140.64,140.56,40.6562]
["bitfinex","SOLUSD",1641784019171,1.778,140.65,140.56,40.6562]
["bitfinex","SOLUSD",1641784019370,4.01146091,140.68,140.57,0.26]
["bitfinex","SOLUSD",1641784019570,4.26146091,140.68,140.61,10.6672]
["bitfinex","SOLUSD",1641784019976,4.26146091,140.68,140.61,10.9172]
["bitfinex","SOLUSD",1641784020172,4.26146091,140.68,140.62,28.34681841]
["bitfinex","SOLUSD",1641784020372,16.45716091,140.69,140.62,28.34681841]
["bitfinex","SOLUSD",1641784020574,16.45716091,140.69,140.62,28.59681841]
["bitfinex","SOLUSD",1641784020973,16.45716091,140.69,140.59,10.6686]
["bitfinex","SOLUSD",1641784021172,26.3362,140.68,140.58,24.6608]
["bitfinex","SOLUSD",1641784021372,10.6702,140.66,140.58,22.8848]
["bitfinex","SOLUSD",1641784021577,4.776,140.65,140.58,22.8848]
["bitfinex","SOLUSD",1641784022072,5.026,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784022580,15.6963,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784022774,15.4463,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784023073,1.776,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784023275,0.25,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784023975,12.4456,140.66,140.59,28.59980102]
["bitfinex","SOLUSD",1641784024173,10.9196,140.66,140.59,28.84980102]
["bitfinex","SOLUSD",1641784024775,10.9196,140.66,140.59,28.59980102]
["bitfinex","SOLUSD",1641784024974,10.9196,140.66,140.59,28.84980102]
["bitfinex","SOLUSD",1641784025375,1.776,140.65,140.59,28.84980102]
["bitfinex","SOLUSD",1641784025775,2.026,140.65,140.59,28.84980102]
["bitfinex","SOLUSD",1641784027376,2.026,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784028278,2.096,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784028682,12.7663,140.65,140.59,28.59980102]
["bitfinex","SOLUSD",1641784029081,12.7663,140.65,140.58,22.8848]
["bitfinex","SOLUSD",1641784029480,3.0,140.64,140.54,1.776]
["bitfinex","SOLUSD",1641784029680,1.778,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641784030082,0.07,140.62,140.54,27.98993838]
["bitfinex","SOLUSD",1641784030282,1.778,140.61,140.54,27.98993838]
["bitfinex","SOLUSD",1641784030484,3.0,140.6,140.54,27.98993838]
["bitfinex","SOLUSD",1641784030683,10.6758,140.58,140.54,27.98993838]
["bitfinex","SOLUSD",1641784031084,10.9258,140.58,140.54,27.98993838]
["bitfinex","SOLUSD",1641784031583,3.0,140.57,140.54,27.98993838]
["bitfinex","SOLUSD",1641784031783,13.6768,140.57,140.54,27.98993838]
["bitfinex","SOLUSD",1641784034389,12.4533,140.59,140.54,27.98993838]
["bitfinex","SOLUSD",1641784034587,1.778,140.61,140.54,36.28793838]
["bitfinex","SOLUSD",1641784034789,1.778,140.62,140.54,36.28793838]
["bitfinex","SOLUSD",1641784034990,3.0,140.6,140.54,36.28793838]
["bitfinex","SOLUSD",1641784035489,3.0,140.61,140.54,36.53793838]
["bitfinex","SOLUSD",1641784036389,1.778,140.62,140.54,47.21063838]
["bitfinex","SOLUSD",1641784036590,4.01146091,140.65,140.55,1.778]
["bitfinex","SOLUSD",1641784036790,1.778,140.64,140.55,1.778]
["bitfinex","SOLUSD",1641784036989,1.778,140.66,140.55,2.028]
["bitfinex","SOLUSD",1641784037589,3.0,140.65,140.55,2.028]
["bitfinex","SOLUSD",1641784037789,1.778,140.64,140.55,2.028]
["bitfinex","SOLUSD",1641784037989,12.6995,140.64,140.55,2.028]
["bitfinex","SOLUSD",1641784038289,12.4495,140.64,140.55,2.028]
["bitfinex","SOLUSD",1641784038790,12.7695,140.64,140.55,2.028]
["bitfinex","SOLUSD",1641784038991,12.6995,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641784039489,12.6995,140.64,140.56,10.6712]
["bitfinex","SOLUSD",1641784039889,12.6995,140.64,140.56,10.9212]
["bitfinex","SOLUSD",1641784040290,12.6995,140.64,140.56,10.6712]
["bitfinex","SOLUSD",1641784040589,12.6995,140.64,140.56,10.9212]
["bitfinex","SOLUSD",1641784040790,12.6995,140.64,140.56,10.6712]
["bitfinex","SOLUSD",1641784040989,12.6995,140.64,140.56,10.9212]
["bitfinex","SOLUSD",1641784041294,1.778,140.64,140.56,10.9212]
["bitfinex","SOLUSD",1641784041491,1.778,140.64,140.56,17.8702]
["bitfinex","SOLUSD",1641784041690,4.01146091,140.66,140.56,28.1702]
["bitfinex","SOLUSD",1641784041891,4.01146091,140.66,140.6,10.6681]
["bitfinex","SOLUSD",1641784042093,4.01146091,140.68,140.61,31.63994994]
["bitfinex","SOLUSD",1641784042291,1.776,140.67,140.61,31.63994994]
["bitfinex","SOLUSD",1641784042497,4.01146091,140.68,140.61,31.88994994]
["bitfinex","SOLUSD",1641784043093,1.776,140.69,140.61,31.88994994]
["bitfinex","SOLUSD",1641784043294,13.6685,140.68,140.61,31.63994994]
["bitfinex","SOLUSD",1641784043496,1.776,140.67,140.58,12.4453]
["bitfinex","SOLUSD",1641784043796,1.776,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641784043994,3.0,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641784044396,3.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641784044597,10.6702,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641784044795,10.6702,140.66,140.59,37.86146689]
["bitfinex","SOLUSD",1641784045597,10.9202,140.66,140.59,37.86146689]
["bitfinex","SOLUSD",1641784045897,10.9202,140.66,140.59,27.19226689]
["bitfinex","SOLUSD",1641784046099,10.9202,140.66,140.59,26.94226689]
["bitfinex","SOLUSD",1641784046100,13.6706,140.65,140.59,26.94226689]
["bitfinex","SOLUSD",1641784046299,1.776,140.64,140.57,1.776]
["bitfinex","SOLUSD",1641784046501,0.07,140.62,140.57,1.776]
["bitfinex","SOLUSD",1641784046699,1.778,140.61,140.57,1.776]
["bitfinex","SOLUSD",1641784047100,2.028,140.61,140.57,1.776]
["bitfinex","SOLUSD",1641784048101,0.25,140.61,140.54,24.69648664]
["bitfinex","SOLUSD",1641784048300,10.6735,140.61,140.54,24.69648664]
["bitfinex","SOLUSD",1641784048501,10.6735,140.61,140.54,24.94648664]
["bitfinex","SOLUSD",1641784048713,1.778,140.62,140.54,24.94648664]
["bitfinex","SOLUSD",1641784048905,1.778,140.63,140.54,24.94648664]
["bitfinex","SOLUSD",1641784049300,2.028,140.63,140.54,24.94648664]
["bitfinex","SOLUSD",1641784050330,12.7004,140.63,140.54,35.61918664]
["bitfinex","SOLUSD",1641784052333,10.6724,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641784052534,10.6724,140.63,140.56,10.6715]
["bitfinex","SOLUSD",1641784052937,1.778,140.64,140.56,10.9215]
["bitfinex","SOLUSD",1641784053135,2.028,140.64,140.56,10.9215]
["bitfinex","SOLUSD",1641784054341,12.6991,140.64,140.56,10.9215]
["bitfinex","SOLUSD",1641784058249,10.9211,140.64,140.56,12.6995]
["bitfinex","SOLUSD",1641784058647,10.9211,140.64,140.56,2.028]
["bitfinex","SOLUSD",1641784058946,10.6711,140.64,140.56,2.028]
["bitfinex","SOLUSD",1641784060849,12.92997273,140.64,140.56,2.028]
["bitfinex","SOLUSD",1641784061476,3.0,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641784061678,10.6741,140.6,140.56,1.778]
["bitfinex","SOLUSD",1641784061876,1.778,140.59,140.52,2.01218564]
["bitfinex","SOLUSD",1641784062083,4.778,140.59,140.52,2.01218564]
["bitfinex","SOLUSD",1641784062377,5.028,140.59,140.52,2.01218564]
["bitfinex","SOLUSD",1641784062577,10.6772,140.56,140.52,2.01218564]
["bitfinex","SOLUSD",1641784062976,10.9272,140.56,140.52,2.01218564]
["bitfinex","SOLUSD",1641784063381,10.9272,140.56,140.49,54.91643903]
["bitfinex","SOLUSD",1641784064182,10.9272,140.56,140.49,55.16643903]
["bitfinex","SOLUSD",1641784067382,10.6772,140.56,140.49,65.84313903]
["bitfinex","SOLUSD",1641784067583,10.6762,140.58,140.49,65.84313903]
["bitfinex","SOLUSD",1641784067783,10.6762,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641784068083,10.9262,140.58,140.5,2.028]
["bitfinex","SOLUSD",1641784069081,1.778,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641784069286,10.6774,140.56,140.5,0.25]
["bitfinex","SOLUSD",1641784069482,10.9274,140.56,140.49,55.16643903]
["bitfinex","SOLUSD",1641784073686,0.25,140.56,140.49,65.84333903]
["bitfinex","SOLUSD",1641784074087,2.028,140.57,140.49,65.84333903]
["bitfinex","SOLUSD",1641784075187,12.7044,140.57,140.49,65.84333903]
["bitfinex","SOLUSD",1641784075386,10.9264,140.57,140.49,65.84333903]
["bitfinex","SOLUSD",1641784075786,10.9264,140.57,140.49,55.16643903]
["bitfinex","SOLUSD",1641784076486,3.0,140.56,140.49,55.16643903]
["bitfinex","SOLUSD",1641784076686,10.6779,140.55,140.49,55.16643903]
["bitfinex","SOLUSD",1641784077988,4.778,140.56,140.49,55.16643903]
["bitfinex","SOLUSD",1641784078488,5.028,140.56,140.49,55.16643903]
["bitfinex","SOLUSD",1641784078687,3.25,140.56,140.49,55.16643903]
["bitfinex","SOLUSD",1641784079690,0.25,140.56,140.49,55.16643903]
["bitfinex","SOLUSD",1641784080091,10.927,140.57,140.49,55.16643903]
["bitfinex","SOLUSD",1641784080289,10.927,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784081292,1.778,140.56,140.49,65.84323903]
["bitfinex","SOLUSD",1641784081491,12.7056,140.56,140.49,65.84323903]
["bitfinex","SOLUSD",1641784081893,10.9276,140.56,140.49,65.84323903]
["bitfinex","SOLUSD",1641784085600,3.0,140.55,140.49,65.84323903]
["bitfinex","SOLUSD",1641784085798,10.9276,140.56,140.49,65.84323903]
["bitfinex","SOLUSD",1641784086000,3.0,140.55,140.49,65.84323903]
["bitfinex","SOLUSD",1641784086198,10.9276,140.56,140.49,65.84323903]
["bitfinex","SOLUSD",1641784086600,3.0,140.55,140.49,65.84323903]
["bitfinex","SOLUSD",1641784087202,10.9276,140.56,140.49,65.84323903]
["bitfinex","SOLUSD",1641784088430,0.25,140.56,140.49,65.84323903]
["bitfinex","SOLUSD",1641784088829,3.0,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784089028,3.25,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784090329,13.9264,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784091634,13.6764,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784093036,13.9264,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784093435,13.6764,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784093840,13.9264,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784094137,13.9264,140.57,140.49,67.85542467]
["bitfinex","SOLUSD",1641784095540,13.6764,140.57,140.49,67.85542467]
["bitfinex","SOLUSD",1641784095738,13.9264,140.57,140.49,67.85542467]
["bitfinex","SOLUSD",1641784096537,13.9264,140.57,140.49,65.84323903]
["bitfinex","SOLUSD",1641784096737,13.9264,140.57,140.49,67.62123903]
["bitfinex","SOLUSD",1641784098547,13.9264,140.57,140.49,56.69443903]
["bitfinex","SOLUSD",1641784098746,1.778,140.56,140.49,33.74693903]
["bitfinex","SOLUSD",1641784098947,10.68,140.53,140.49,33.74693903]
["bitfinex","SOLUSD",1641784099245,10.68,140.53,140.48,2.01218564]
["bitfinex","SOLUSD",1641784099442,3.0,140.52,140.48,2.01218564]
["bitfinex","SOLUSD",1641784099643,1.778,140.51,140.48,2.01218564]
["bitfinex","SOLUSD",1641784100044,2.028,140.51,140.46,2.01218564]
["bitfinex","SOLUSD",1641784100242,2.028,140.51,140.47,24.31468669]
["bitfinex","SOLUSD",1641784100445,10.6817,140.5,140.47,24.31468669]
["bitfinex","SOLUSD",1641784100644,13.6817,140.5,140.47,24.31468669]
["bitfinex","SOLUSD",1641784100844,13.9317,140.5,140.47,24.31468669]
["bitfinex","SOLUSD",1641784103246,10.9317,140.5,140.47,24.31468669]
["bitfinex","SOLUSD",1641784103447,10.6817,140.5,140.47,24.31468669]
["bitfinex","SOLUSD",1641784103651,10.6817,140.5,140.48,6.06439993]
["bitfinex","SOLUSD",1641784104447,10.9317,140.5,140.48,6.06439993]
["bitfinex","SOLUSD",1641784104648,10.6817,140.5,140.48,6.06439993]
["bitfinex","SOLUSD",1641784104847,10.9317,140.5,140.48,6.06439993]
["bitfinex","SOLUSD",1641784105447,10.9317,140.5,140.47,24.31468669]
["bitfinex","SOLUSD",1641784106649,10.9317,140.5,140.44,24.7086]
["bitfinex","SOLUSD",1641784106850,10.9317,140.5,140.42,24.3952]
["bitfinex","SOLUSD",1641784107051,10.9317,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641784107352,10.6833,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641784107851,10.6833,140.48,140.43,27.92799417]
["bitfinex","SOLUSD",1641784109855,1.778,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784110257,100.6495,140.52,140.43,27.92799417]
["bitfinex","SOLUSD",1641784110459,100.8995,140.52,140.44,24.3747]
["bitfinex","SOLUSD",1641784110655,100.6495,140.52,140.44,24.3747]
["bitfinex","SOLUSD",1641784110856,100.6495,140.52,140.44,24.6247]
["bitfinex","SOLUSD",1641784111658,100.6495,140.52,140.43,27.67799417]
["bitfinex","SOLUSD",1641784111858,4.78082586,140.51,140.43,27.67799417]
["bitfinex","SOLUSD",1641784112057,12.148,140.5,140.43,27.67799417]
["bitfinex","SOLUSD",1641784112458,3.0,140.49,140.43,27.67799417]
["bitfinex","SOLUSD",1641784112858,3.25,140.49,140.43,27.67799417]
["bitfinex","SOLUSD",1641784113461,10.6832,140.48,140.43,27.67799417]
["bitfinex","SOLUSD",1641784113685,1.778,140.47,140.43,27.67799417]
["bitfinex","SOLUSD",1641784114088,2.028,140.47,140.43,27.67799417]
["bitfinex","SOLUSD",1641784114289,0.25,140.47,140.43,27.67799417]
["bitfinex","SOLUSD",1641784115592,2.028,140.48,140.43,27.67799417]
["bitfinex","SOLUSD",1641784117296,12.7113,140.48,140.43,27.67799417]
["bitfinex","SOLUSD",1641784117496,12.4613,140.48,140.43,27.67799417]
["bitfinex","SOLUSD",1641784117695,4.778,140.49,140.43,27.67799417]
["bitfinex","SOLUSD",1641784117894,3.0,140.49,140.43,27.67799417]
["bitfinex","SOLUSD",1641784118295,10.3,140.5,140.43,27.67799417]
["bitfinex","SOLUSD",1641784118495,10.3,140.5,140.43,27.92799417]
["bitfinex","SOLUSD",1641784119301,20.9824,140.5,140.43,27.92799417]
["bitfinex","SOLUSD",1641784119498,1.778,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784119900,2.028,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784120501,1.778,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784120701,10.6834,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784121302,10.6834,140.49,140.43,27.67799417]
["bitfinex","SOLUSD",1641784122002,10.6834,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784123004,10.9334,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784124706,0.25,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784124906,12.7101,140.5,140.43,27.92799417]
["bitfinex","SOLUSD",1641784125108,3.0,140.49,140.43,27.92799417]
["bitfinex","SOLUSD",1641784125405,10.9321,140.5,140.43,27.92799417]
["bitfinex","SOLUSD",1641784126206,10.9321,140.5,140.43,38.60949417]
["bitfinex","SOLUSD",1641784126508,1.778,140.51,140.43,38.60949417]
["bitfinex","SOLUSD",1641784126806,98.8715,140.52,140.44,23.0333]
["bitfinex","SOLUSD",1641784127007,74.0578,140.52,140.44,26.2833]
["bitfinex","SOLUSD",1641784128009,74.3078,140.52,140.44,26.2833]
["bitfinex","SOLUSD",1641784128207,74.0578,140.52,140.44,28.0613]
["bitfinex","SOLUSD",1641784128407,74.3078,140.52,140.47,10.6781]
["bitfinex","SOLUSD",1641784128810,74.3078,140.52,140.47,10.9281]
["bitfinex","SOLUSD",1641784129211,0.25,140.52,140.47,10.9281]
["bitfinex","SOLUSD",1641784129412,2.028,140.54,140.47,10.9281]
["bitfinex","SOLUSD",1641784130312,12.7072,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641784130514,12.7072,140.54,140.47,23.3942]
["bitfinex","SOLUSD",1641784130911,3.0,140.53,140.47,23.6442]
["bitfinex","SOLUSD",1641784131111,3.25,140.53,140.47,23.3942]
["bitfinex","SOLUSD",1641784132211,3.25,140.53,140.47,34.0726]
["bitfinex","SOLUSD",1641784132440,3.25,140.53,140.47,23.6442]
["bitfinex","SOLUSD",1641784133413,3.25,140.53,140.47,34.3225]
["bitfinex","SOLUSD",1641784133815,3.25,140.53,140.47,34.0725]
["bitfinex","SOLUSD",1641784135116,3.0,140.53,140.47,34.3225]
["bitfinex","SOLUSD",1641784135416,3.25,140.53,140.47,34.3225]
["bitfinex","SOLUSD",1641784136117,3.0,140.53,140.47,34.3225]
["bitfinex","SOLUSD",1641784136417,3.25,140.53,140.47,34.3225]
["bitfinex","SOLUSD",1641784136818,3.25,140.53,140.47,23.6442]
["bitfinex","SOLUSD",1641784137016,0.25,140.53,140.47,23.6442]
["bitfinex","SOLUSD",1641784137420,12.7073,140.54,140.47,23.6442]
["bitfinex","SOLUSD",1641784139121,12.7073,140.54,140.47,23.3942]
["bitfinex","SOLUSD",1641784139321,12.7073,140.54,140.47,23.6442]
["bitfinex","SOLUSD",1641784140122,12.7073,140.54,140.47,23.3942]
["bitfinex","SOLUSD",1641784140821,12.7073,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641784140822,12.7773,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641784141021,3.0,140.53,140.44,37.3153]
["bitfinex","SOLUSD",1641784141228,12.459,140.52,140.44,37.3153]
["bitfinex","SOLUSD",1641784141421,12.709,140.52,140.44,37.3153]
["bitfinex","SOLUSD",1641784142123,12.709,140.52,140.44,37.0653]
["bitfinex","SOLUSD",1641784142324,12.709,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641784142524,3.0,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641784142722,13.6821,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641784142922,13.9321,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641784143123,13.9321,140.51,140.44,24.8657]
["bitfinex","SOLUSD",1641784143922,13.9321,140.51,140.44,22.8377]
["bitfinex","SOLUSD",1641784144724,13.9321,140.51,140.44,23.0877]
["bitfinex","SOLUSD",1641784148528,10.9321,140.51,140.44,23.0877]
["bitfinex","SOLUSD",1641784154532,3.0,140.5,140.44,23.0877]
["bitfinex","SOLUSD",1641784154734,13.6823,140.5,140.44,23.0877]
["bitfinex","SOLUSD",1641784154966,13.9323,140.5,140.41,92.38408564]
["bitfinex","SOLUSD",1641784155134,1.778,140.49,140.41,2.01218564]
["bitfinex","SOLUSD",1641784155333,1.778,140.49,140.41,2.26218564]
["bitfinex","SOLUSD",1641784155634,3.0,140.48,140.41,2.26218564]
["bitfinex","SOLUSD",1641784155837,3.0,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641784156033,0.25,140.48,140.41,30.84899146]
["bitfinex","SOLUSD",1641784156834,0.25,140.48,140.41,30.59899146]
["bitfinex","SOLUSD",1641784157035,1.78,140.48,140.41,30.59899146]
["bitfinex","SOLUSD",1641784157434,10.6855,140.46,140.41,30.59899146]
["bitfinex","SOLUSD",1641784157835,10.9355,140.46,140.41,30.59899146]
["bitfinex","SOLUSD",1641784158036,10.9355,140.46,140.41,30.84899146]
["bitfinex","SOLUSD",1641784159239,10.9355,140.46,140.41,30.59899146]
["bitfinex","SOLUSD",1641784160543,3.0,140.45,140.41,30.84899146]
["bitfinex","SOLUSD",1641784160740,10.9355,140.46,140.41,30.84899146]
["bitfinex","SOLUSD",1641784161042,0.25,140.46,140.41,30.84899146]
["bitfinex","SOLUSD",1641784161240,35.7866,140.48,140.41,30.84899146]
["bitfinex","SOLUSD",1641784161541,24.8521,140.48,140.41,30.84899146]
["bitfinex","SOLUSD",1641784161841,23.0721,140.48,140.41,30.84899146]
["bitfinex","SOLUSD",1641784162040,23.3221,140.48,140.41,30.84899146]
["bitfinex","SOLUSD",1641784162466,23.3221,140.48,140.41,41.28199146]
["bitfinex","SOLUSD",1641784162640,23.3221,140.48,140.41,30.59899146]
["bitfinex","SOLUSD",1641784163241,1.78,140.47,140.41,30.59899146]
["bitfinex","SOLUSD",1641784163441,2.03,140.47,140.41,30.59899146]
["bitfinex","SOLUSD",1641784164442,12.7146,140.47,140.41,30.59899146]
["bitfinex","SOLUSD",1641784164841,12.4646,140.47,140.41,30.59899146]
["bitfinex","SOLUSD",1641784166046,12.7146,140.47,140.41,30.59899146]
["bitfinex","SOLUSD",1641784168851,2.03,140.47,140.41,30.59899146]
["bitfinex","SOLUSD",1641784170675,2.03,140.47,140.41,30.09899146]
["bitfinex","SOLUSD",1641784170874,2.03,140.47,140.41,30.34899146]
["bitfinex","SOLUSD",1641784171476,2.03,140.47,140.41,30.09899146]
["bitfinex","SOLUSD",1641784173375,19.7827,140.47,140.38,23.1811]
["bitfinex","SOLUSD",1641784173575,3.0,140.46,140.38,23.1811]
["bitfinex","SOLUSD",1641784173774,1.78,140.45,140.38,23.1811]
["bitfinex","SOLUSD",1641784173977,3.0,140.44,140.38,23.1811]
["bitfinex","SOLUSD",1641784174175,1.78,140.43,140.38,23.1811]
["bitfinex","SOLUSD",1641784174375,1.78,140.43,140.39,31.18351758]
["bitfinex","SOLUSD",1641784174575,3.0,140.44,140.39,31.18351758]
["bitfinex","SOLUSD",1641784174976,3.25,140.44,140.39,31.18351758]
["bitfinex","SOLUSD",1641784175175,3.25,140.44,140.39,30.68351758]
["bitfinex","SOLUSD",1641784175377,10.6878,140.43,140.39,30.68351758]
["bitfinex","SOLUSD",1641784175777,10.9378,140.43,140.39,30.68351758]
["bitfinex","SOLUSD",1641784176777,12.7178,140.43,140.39,30.68351758]
["bitfinex","SOLUSD",1641784181188,1.78,140.43,140.39,30.68351758]
["bitfinex","SOLUSD",1641784181388,2.03,140.43,140.34,177.3338]
["bitfinex","SOLUSD",1641784181590,2.03,140.43,140.35,27.5065]
["bitfinex","SOLUSD",1641784181791,3.0,140.42,140.35,24.5065]
["bitfinex","SOLUSD",1641784182088,3.25,140.42,140.35,24.5065]
["bitfinex","SOLUSD",1641784182290,3.32,140.42,140.35,26.65416904]
["bitfinex","SOLUSD",1641784182489,1.78,140.41,140.35,26.65416904]
["bitfinex","SOLUSD",1641784182890,3.0,140.4,140.35,26.65416904]
["bitfinex","SOLUSD",1641784183292,1.78,140.39,140.35,26.65416904]
["bitfinex","SOLUSD",1641784183492,12.7209,140.39,140.35,26.65416904]
["bitfinex","SOLUSD",1641784185396,1.78,140.39,140.35,26.65416904]
["bitfinex","SOLUSD",1641784185596,24.4714,140.42,140.35,26.90416904]
["bitfinex","SOLUSD",1641784185996,24.7214,140.42,140.35,26.65416904]
["bitfinex","SOLUSD",1641784186399,3.0,140.41,140.35,26.65416904]
["bitfinex","SOLUSD",1641784186597,12.4699,140.4,140.35,26.65416904]
["bitfinex","SOLUSD",1641784186998,12.7199,140.4,140.35,26.65416904]
["bitfinex","SOLUSD",1641784187799,10.9399,140.4,140.35,26.65416904]
["bitfinex","SOLUSD",1641784188001,0.25,140.4,140.35,26.65416904]
["bitfinex","SOLUSD",1641784188400,2.03,140.41,140.35,26.65416904]
["bitfinex","SOLUSD",1641784189228,1.78,140.41,140.35,26.65416904]
["bitfinex","SOLUSD",1641784190027,1.78,140.41,140.35,26.90416904]
["bitfinex","SOLUSD",1641784190427,2.03,140.41,140.35,26.90416904]
["bitfinex","SOLUSD",1641784190828,2.03,140.41,140.35,37.59176904]
["bitfinex","SOLUSD",1641784191029,0.25,140.41,140.35,37.59176904]
["bitfinex","SOLUSD",1641784191427,2.03,140.42,140.35,37.59176904]
["bitfinex","SOLUSD",1641784191827,2.03,140.42,140.35,37.34176904]
["bitfinex","SOLUSD",1641784192230,12.7184,140.42,140.35,26.65416904]
["bitfinex","SOLUSD",1641784192630,12.7184,140.42,140.35,26.90416904]
["bitfinex","SOLUSD",1641784192832,2.03,140.42,140.35,26.90416904]
["bitfinex","SOLUSD",1641784193033,26.67237273,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641784193232,26.67237273,140.46,140.36,33.0762]
["bitfinex","SOLUSD",1641784193233,3.78887273,140.46,140.36,33.0762]
["bitfinex","SOLUSD",1641784193530,3.0,140.45,140.4,10.6834]
["bitfinex","SOLUSD",1641784193731,3.78887273,140.46,140.41,23.50667544]
["bitfinex","SOLUSD",1641784193932,2.00887273,140.46,140.41,23.75667544]
["bitfinex","SOLUSD",1641784194131,2.25887273,140.46,140.41,23.50667544]
["bitfinex","SOLUSD",1641784194330,0.25,140.46,140.41,23.50667544]
["bitfinex","SOLUSD",1641784194535,79.2886,140.47,140.41,23.50667544]
["bitfinex","SOLUSD",1641784194733,1.78,140.46,140.41,23.50667544]
["bitfinex","SOLUSD",1641784195032,2.03,140.46,140.41,23.50667544]
["bitfinex","SOLUSD",1641784198341,2.03,140.46,140.41,23.75667544]
["bitfinex","SOLUSD",1641784198943,0.25,140.46,140.41,23.75667544]
["bitfinex","SOLUSD",1641784199440,89.9731,140.47,140.41,23.75667544]
["bitfinex","SOLUSD",1641784200040,79.2886,140.47,140.41,23.75667544]
["bitfinex","SOLUSD",1641784200442,79.2886,140.47,140.41,23.50667544]
["bitfinex","SOLUSD",1641784200646,1.78,140.46,140.41,23.50667544]
["bitfinex","SOLUSD",1641784201047,2.03,140.46,140.41,23.50667544]
["bitfinex","SOLUSD",1641784201746,1.78,140.46,140.41,23.75667544]
["bitfinex","SOLUSD",1641784201948,2.00887273,140.48,140.41,25.53667544]
["bitfinex","SOLUSD",1641784202149,2.00887273,140.48,140.41,33.01467544]
["bitfinex","SOLUSD",1641784202548,1.78,140.49,140.41,33.01467544]
["bitfinex","SOLUSD",1641784202749,2.00887273,140.5,140.42,24.0369]
["bitfinex","SOLUSD",1641784202947,2.00887273,140.5,140.42,24.2869]
["bitfinex","SOLUSD",1641784203149,2.00887273,140.5,140.44,10.6807]
["bitfinex","SOLUSD",1641784203348,2.00887273,140.5,140.45,26.00714568]
["bitfinex","SOLUSD",1641784203550,0.25,140.5,140.45,26.00714568]
["bitfinex","SOLUSD",1641784203749,2.028,140.51,140.45,26.00714568]
["bitfinex","SOLUSD",1641784203948,2.028,140.51,140.45,26.25714568]
["bitfinex","SOLUSD",1641784205153,0.25,140.51,140.45,26.25714568]
["bitfinex","SOLUSD",1641784205351,84.4899,140.52,140.45,26.25714568]
["bitfinex","SOLUSD",1641784205551,3.0,140.51,140.45,26.25714568]
["bitfinex","SOLUSD",1641784206553,3.0,140.51,140.45,36.93704568]
["bitfinex","SOLUSD",1641784207756,3.25,140.51,140.45,36.93704568]
["bitfinex","SOLUSD",1641784208156,3.25,140.51,140.45,36.68704568]
["bitfinex","SOLUSD",1641784208956,1.778,140.5,140.45,36.68704568]
["bitfinex","SOLUSD",1641784209157,1.778,140.5,140.45,36.93704568]
["bitfinex","SOLUSD",1641784209557,2.028,140.5,140.45,36.93704568]
["bitfinex","SOLUSD",1641784210358,0.25,140.5,140.45,36.93704568]
["bitfinex","SOLUSD",1641784210559,5.028,140.51,140.45,36.93704568]
["bitfinex","SOLUSD",1641784214059,3.25,140.51,140.45,36.93704568]
["bitfinex","SOLUSD",1641784214858,3.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641784215092,1.778,140.5,140.44,10.9307]
["bitfinex","SOLUSD",1641784215491,2.028,140.5,140.44,10.9307]
["bitfinex","SOLUSD",1641784215690,2.028,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641784215891,2.028,140.5,140.44,29.98282349]
["bitfinex","SOLUSD",1641784216091,2.028,140.5,140.44,29.73282349]
["bitfinex","SOLUSD",1641784216290,2.028,140.5,140.44,29.98282349]
["bitfinex","SOLUSD",1641784216692,12.7103,140.5,140.44,29.98282349]
["bitfinex","SOLUSD",1641784218393,12.2103,140.5,140.44,29.98282349]
["bitfinex","SOLUSD",1641784219594,10.9323,140.5,140.44,29.98282349]
["bitfinex","SOLUSD",1641784221997,10.9323,140.5,140.42,34.7185]
["bitfinex","SOLUSD",1641784222397,3.0,140.49,140.42,24.0369]
["bitfinex","SOLUSD",1641784222598,1.778,140.48,140.42,24.0369]
["bitfinex","SOLUSD",1641784223001,2.028,140.48,140.42,24.0369]
["bitfinex","SOLUSD",1641784223501,4.03687273,140.48,140.42,24.0369]
["bitfinex","SOLUSD",1641784223699,14.86067273,140.48,140.38,12.4626]
["bitfinex","SOLUSD",1641784223899,3.0,140.47,140.39,23.8166]
["bitfinex","SOLUSD",1641784224099,1.78,140.46,140.39,23.8166]
["bitfinex","SOLUSD",1641784224501,2.03,140.46,140.39,24.0666]
["bitfinex","SOLUSD",1641784224701,2.03,140.46,140.39,23.8166]
["bitfinex","SOLUSD",1641784225299,12.7157,140.46,140.39,23.8166]
["bitfinex","SOLUSD",1641784225504,12.7157,140.46,140.39,53.24373424]
["bitfinex","SOLUSD",1641784226905,3.0,140.45,140.39,53.24373424]
["bitfinex","SOLUSD",1641784227403,3.25,140.45,140.39,53.24373424]
["bitfinex","SOLUSD",1641784228509,3.0,140.45,140.39,53.24373424]
["bitfinex","SOLUSD",1641784228903,3.0,140.45,140.39,64.17823424]
["bitfinex","SOLUSD",1641784229703,12.4657,140.46,140.39,64.17823424]
["bitfinex","SOLUSD",1641784229903,3.0,140.45,140.39,69.35923424]
["bitfinex","SOLUSD",1641784230302,3.25,140.45,140.39,69.35923424]
["bitfinex","SOLUSD",1641784231805,2.75,140.45,140.39,69.35923424]
["bitfinex","SOLUSD",1641784232809,0.25,140.45,140.39,69.35923424]
["bitfinex","SOLUSD",1641784233006,26.2071,140.47,140.39,69.35923424]
["bitfinex","SOLUSD",1641784233306,36.8917,140.47,140.39,69.35923424]
["bitfinex","SOLUSD",1641784233505,26.2071,140.47,140.39,69.35923424]
["bitfinex","SOLUSD",1641784233708,25.9571,140.47,140.39,69.35923424]
["bitfinex","SOLUSD",1641784234310,1.78,140.49,140.39,69.35923424]
["bitfinex","SOLUSD",1641784234507,12.7135,140.49,140.39,69.35923424]
["bitfinex","SOLUSD",1641784235708,12.7135,140.49,140.41,10.683]
["bitfinex","SOLUSD",1641784236009,14.72237273,140.49,140.42,28.14489776]
["bitfinex","SOLUSD",1641784236411,14.72237273,140.49,140.42,28.39489776]
["bitfinex","SOLUSD",1641784239017,14.72237273,140.49,140.42,34.79089776]
["bitfinex","SOLUSD",1641784239217,3.78887273,140.49,140.42,34.79089776]
["bitfinex","SOLUSD",1641784239417,2.25887273,140.49,140.43,1.778]
["bitfinex","SOLUSD",1641784239817,0.25,140.49,140.43,2.028]
["bitfinex","SOLUSD",1641784240022,3.0,140.5,140.43,24.7105]
["bitfinex","SOLUSD",1641784240519,2.00887273,140.51,140.43,24.7105]
["bitfinex","SOLUSD",1641784241344,2.00887273,140.51,140.43,35.3914]
["bitfinex","SOLUSD",1641784241543,2.25887273,140.51,140.43,35.3914]
["bitfinex","SOLUSD",1641784242845,1.778,140.5,140.43,35.3914]
["bitfinex","SOLUSD",1641784243048,2.028,140.5,140.43,35.3914]
["bitfinex","SOLUSD",1641784243747,2.028,140.5,140.43,35.1414]
["bitfinex","SOLUSD",1641784244052,2.028,140.5,140.43,33.6134]
["bitfinex","SOLUSD",1641784244548,2.00887273,140.49,140.43,33.6134]
["bitfinex","SOLUSD",1641784244949,2.25887273,140.49,140.43,33.6134]
["bitfinex","SOLUSD",1641784245151,0.25,140.49,140.43,33.6134]
["bitfinex","SOLUSD",1641784245951,2.25887273,140.5,140.43,33.6134]
["bitfinex","SOLUSD",1641784246352,2.25887273,140.5,140.43,33.3634]
["bitfinex","SOLUSD",1641784246557,2.25887273,140.5,140.43,33.6134]
["bitfinex","SOLUSD",1641784249259,2.25887273,140.5,140.43,33.3634]
["bitfinex","SOLUSD",1641784249459,2.25887273,140.5,140.43,33.6134]
["bitfinex","SOLUSD",1641784250361,0.25,140.5,140.43,33.6134]
["bitfinex","SOLUSD",1641784250660,14.46837273,140.51,140.43,33.6134]
["bitfinex","SOLUSD",1641784251969,14.71837273,140.51,140.43,33.6134]
["bitfinex","SOLUSD",1641784252163,3.78687273,140.51,140.43,41.1954]
["bitfinex","SOLUSD",1641784252771,2.00887273,140.51,140.45,10.6793]
["bitfinex","SOLUSD",1641784252966,2.00887273,140.51,140.45,10.9293]
["bitfinex","SOLUSD",1641784253166,73.8092,140.52,140.46,27.26479577]
["bitfinex","SOLUSD",1641784253467,73.8092,140.52,140.46,27.51479577]
["bitfinex","SOLUSD",1641784254368,73.8092,140.52,140.46,38.19389577]
["bitfinex","SOLUSD",1641784255070,74.0592,140.52,140.46,38.19389577]
["bitfinex","SOLUSD",1641784261175,3.78687273,140.53,140.46,38.19389577]
["bitfinex","SOLUSD",1641784261372,3.78687273,140.53,140.47,1.778]
["bitfinex","SOLUSD",1641784261373,2.00887273,140.53,140.47,1.778]
["bitfinex","SOLUSD",1641784261575,2.00887273,140.53,140.47,25.5409]
["bitfinex","SOLUSD",1641784261774,2.00887273,140.53,140.5,10.6761]
["bitfinex","SOLUSD",1641784261980,2.00887273,140.54,140.51,3.03219997]
["bitfinex","SOLUSD",1641784262374,2.00887273,140.54,140.52,31.07863585]
["bitfinex","SOLUSD",1641784262976,2.00887273,140.56,140.52,31.07863585]
["bitfinex","SOLUSD",1641784263175,1.778,140.55,140.52,31.07863585]
["bitfinex","SOLUSD",1641784263375,2.25887273,140.56,140.52,31.07863585]
["bitfinex","SOLUSD",1641784263577,2.25887273,140.56,140.53,3.03219997]
["bitfinex","SOLUSD",1641784263777,2.00887273,140.55,140.53,3.03219997]
["bitfinex","SOLUSD",1641784264375,2.00887273,140.55,140.54,3.03219996]
["bitfinex","SOLUSD",1641784264775,2.25887273,140.56,140.54,3.03219996]
["bitfinex","SOLUSD",1641784264975,2.028,140.55,140.54,3.03219996]
["bitfinex","SOLUSD",1641784265176,2.028,140.55,140.48,10.6777]
["bitfinex","SOLUSD",1641784265376,2.028,140.55,140.47,47.0595]
["bitfinex","SOLUSD",1641784265575,14.71557273,140.55,140.47,47.0595]
["bitfinex","SOLUSD",1641784265977,3.0,140.54,140.47,47.0595]
["bitfinex","SOLUSD",1641784266177,1.778,140.53,140.48,31.5844604]
["bitfinex","SOLUSD",1641784266378,6.78687273,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641784266576,10.6815,140.51,140.45,23.0711]
["bitfinex","SOLUSD",1641784266775,10.6815,140.51,140.42,22.5595]
["bitfinex","SOLUSD",1641784266977,1.778,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641784267375,2.028,140.5,140.43,23.23543197]
["bitfinex","SOLUSD",1641784268076,2.028,140.5,140.43,22.98543197]
["bitfinex","SOLUSD",1641784268277,2.028,140.5,140.43,47.08393197]
["bitfinex","SOLUSD",1641784269577,2.028,140.5,140.43,58.01533197]
["bitfinex","SOLUSD",1641784269779,12.7103,140.5,140.43,47.33393197]
["bitfinex","SOLUSD",1641784270777,2.028,140.5,140.43,47.33393197]
["bitfinex","SOLUSD",1641784271880,1.778,140.5,140.43,47.33393197]
["bitfinex","SOLUSD",1641784272079,1.778,140.51,140.43,58.01523197]
["bitfinex","SOLUSD",1641784272382,2.00887273,140.52,140.44,12.078]
["bitfinex","SOLUSD",1641784272580,2.00887273,140.52,140.45,24.5487]
["bitfinex","SOLUSD",1641784272779,2.00887273,140.52,140.46,22.78752012]
["bitfinex","SOLUSD",1641784272984,2.00887273,140.52,140.46,23.03752012]
["bitfinex","SOLUSD",1641784273180,28.52737273,140.54,140.46,23.03752012]
["bitfinex","SOLUSD",1641784273380,0.25,140.52,140.47,38.217]
["bitfinex","SOLUSD",1641784273581,0.25,140.52,140.47,27.539]
["bitfinex","SOLUSD",1641784273784,0.25,140.52,140.46,22.78752012]
["bitfinex","SOLUSD",1641784273980,1.778,140.51,140.46,22.78752012]
["bitfinex","SOLUSD",1641784274385,2.028,140.51,140.46,22.78752012]
["bitfinex","SOLUSD",1641784274785,0.25,140.51,140.46,22.78752012]
["bitfinex","SOLUSD",1641784275020,1.778,140.5,140.46,22.78752012]
["bitfinex","SOLUSD",1641784275413,2.028,140.5,140.46,22.78752012]
["bitfinex","SOLUSD",1641784278819,12.7103,140.5,140.46,22.78752012]
["bitfinex","SOLUSD",1641784283121,2.028,140.5,140.46,22.78752012]
["bitfinex","SOLUSD",1641784283926,0.25,140.5,140.46,22.78752012]
["bitfinex","SOLUSD",1641784284229,0.25,140.5,140.43,24.308]
["bitfinex","SOLUSD",1641784284426,15.4603,140.5,140.43,24.558]
["bitfinex","SOLUSD",1641784284837,15.7103,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641784285028,15.7103,140.5,140.4,25.0139]
["bitfinex","SOLUSD",1641784285227,15.7103,140.5,140.39,28.70126985]
["bitfinex","SOLUSD",1641784285435,23.688,140.49,140.39,28.70126985]
["bitfinex","SOLUSD",1641784285627,10.687,140.44,140.39,26.92326985]
["bitfinex","SOLUSD",1641784286028,10.937,140.44,140.39,26.92326985]
["bitfinex","SOLUSD",1641784288533,0.25,140.44,140.39,26.92326985]
["bitfinex","SOLUSD",1641784288731,2.03,140.44,140.39,26.92326985]
["bitfinex","SOLUSD",1641784290233,0.25,140.44,140.39,26.92326985]
["bitfinex","SOLUSD",1641784290435,10.6861,140.45,140.39,26.92326985]
["bitfinex","SOLUSD",1641784290436,10.9361,140.45,140.39,26.92326985]
["bitfinex","SOLUSD",1641784293438,0.25,140.45,140.39,26.92326985]
["bitfinex","SOLUSD",1641784293640,2.03,140.46,140.39,26.92326985]
["bitfinex","SOLUSD",1641784293871,3.0,140.45,140.39,26.92326985]
["bitfinex","SOLUSD",1641784294070,1.78,140.44,140.39,26.92326985]
["bitfinex","SOLUSD",1641784294569,2.03,140.44,140.39,26.92326985]
["bitfinex","SOLUSD",1641784295772,3.0,140.43,140.39,26.92326985]
["bitfinex","SOLUSD",1641784296272,3.0,140.43,140.39,27.17326985]
["bitfinex","SOLUSD",1641784296470,3.0,140.45,140.39,27.17326985]
["bitfinex","SOLUSD",1641784296870,111.1392,140.47,140.39,27.17326985]
["bitfinex","SOLUSD",1641784296871,3.0,140.46,140.39,27.17326985]
["bitfinex","SOLUSD",1641784297071,3.0,140.46,140.4,24.7836]
["bitfinex","SOLUSD",1641784297271,3.25,140.46,140.4,24.7836]
["bitfinex","SOLUSD",1641784297671,3.25,140.46,140.4,25.0336]
["bitfinex","SOLUSD",1641784297672,3.0,140.46,140.4,25.0336]
["bitfinex","SOLUSD",1641784298072,3.0,140.46,140.4,35.7173]
["bitfinex","SOLUSD",1641784298273,3.0,140.46,140.4,41.5583]
["bitfinex","SOLUSD",1641784298671,3.0,140.46,140.4,41.3083]
["bitfinex","SOLUSD",1641784299572,3.25,140.46,140.4,41.3083]
["bitfinex","SOLUSD",1641784299974,3.25,140.46,140.4,30.6246]
["bitfinex","SOLUSD",1641784300172,3.0,140.46,140.4,25.0336]
["bitfinex","SOLUSD",1641784300574,3.25,140.46,140.4,25.0336]
["bitfinex","SOLUSD",1641784300974,3.25,140.46,140.4,24.7836]
["bitfinex","SOLUSD",1641784301578,5.03,140.46,140.4,24.7836]
["bitfinex","SOLUSD",1641784301777,5.03,140.46,140.4,25.0336]
["bitfinex","SOLUSD",1641784302583,3.0,140.46,140.4,35.7173]
["bitfinex","SOLUSD",1641784302780,3.78887273,140.48,140.4,41.6993]
["bitfinex","SOLUSD",1641784302980,2.00887273,140.48,140.4,41.6993]
["bitfinex","SOLUSD",1641784303180,2.00887273,140.49,140.4,41.6993]
["bitfinex","SOLUSD",1641784303381,5.00887273,140.49,140.4,41.6993]
["bitfinex","SOLUSD",1641784303884,3.0,140.49,140.4,41.6993]
["bitfinex","SOLUSD",1641784304082,1.78,140.5,140.4,41.6993]
["bitfinex","SOLUSD",1641784304282,2.03,140.5,140.4,41.6993]
["bitfinex","SOLUSD",1641784304484,2.03,140.5,140.45,10.6799]
["bitfinex","SOLUSD",1641784304784,2.03,140.5,140.46,26.30371516]
["bitfinex","SOLUSD",1641784308892,1.78,140.5,140.46,26.30371516]
["bitfinex","SOLUSD",1641784309091,1.78,140.5,140.46,37.23281516]
["bitfinex","SOLUSD",1641784309290,2.00887273,140.51,140.46,37.23281516]
["bitfinex","SOLUSD",1641784309894,3.78687273,140.53,140.46,37.23281516]
["bitfinex","SOLUSD",1641784310094,2.00887273,140.53,140.46,37.23281516]
["bitfinex","SOLUSD",1641784310294,2.25887273,140.53,140.46,37.23281516]
["bitfinex","SOLUSD",1641784310695,2.25887273,140.53,140.47,23.8616]
["bitfinex","SOLUSD",1641784311095,2.25887273,140.53,140.47,24.1116]
["bitfinex","SOLUSD",1641784311700,2.25887273,140.53,140.47,34.79]
["bitfinex","SOLUSD",1641784313321,2.25887273,140.53,140.47,34.54]
["bitfinex","SOLUSD",1641784313518,2.25887273,140.53,140.47,23.8616]
["bitfinex","SOLUSD",1641784314320,1.778,140.52,140.47,23.8616]
["bitfinex","SOLUSD",1641784314520,2.028,140.52,140.47,23.8616]
["bitfinex","SOLUSD",1641784314720,2.028,140.52,140.46,26.30371516]
["bitfinex","SOLUSD",1641784315320,2.098,140.52,140.46,26.30371516]
["bitfinex","SOLUSD",1641784315520,14.78777273,140.52,140.46,26.30371516]
["bitfinex","SOLUSD",1641784316421,2.00887273,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784316622,1.778,140.5,140.46,26.30371516]
["bitfinex","SOLUSD",1641784316821,4.778,140.5,140.46,26.30371516]
["bitfinex","SOLUSD",1641784317024,5.028,140.5,140.46,26.30371516]
["bitfinex","SOLUSD",1641784317823,1.778,140.5,140.46,26.30371516]
["bitfinex","SOLUSD",1641784318723,1.778,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784318924,2.028,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784319125,12.7099,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784320323,14.71877273,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784320527,12.94077273,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784322228,2.25887273,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784322428,2.00887273,140.51,140.46,26.30371516]
["bitfinex","SOLUSD",1641784323333,2.00887273,140.52,140.46,26.30371516]
["bitfinex","SOLUSD",1641784323530,3.0,140.51,140.47,22.9758]
["bitfinex","SOLUSD",1641784323937,2.00887273,140.52,140.47,23.2258]
["bitfinex","SOLUSD",1641784324541,2.00887273,140.52,140.47,29.8138]
["bitfinex","SOLUSD",1641784324746,3.78687273,140.53,140.47,40.4923]
["bitfinex","SOLUSD",1641784324944,2.25887273,140.53,140.47,40.4923]
["bitfinex","SOLUSD",1641784326342,2.25887273,140.53,140.47,40.2423]
["bitfinex","SOLUSD",1641784326542,2.00887273,140.52,140.47,22.9758]
["bitfinex","SOLUSD",1641784326948,2.25887273,140.52,140.47,22.9758]
["bitfinex","SOLUSD",1641784328045,2.00887273,140.52,140.47,23.2258]
["bitfinex","SOLUSD",1641784330747,2.00887273,140.52,140.47,33.9041]
["bitfinex","SOLUSD",1641784331769,2.00887273,140.52,140.47,42.5411]
["bitfinex","SOLUSD",1641784332768,2.00887273,140.53,140.47,42.5411]
["bitfinex","SOLUSD",1641784333572,25.4767,140.56,140.47,42.5411]
["bitfinex","SOLUSD",1641784333573,2.00887273,140.54,140.47,42.5411]
["bitfinex","SOLUSD",1641784333973,2.00887273,140.54,140.49,0.30701077]
["bitfinex","SOLUSD",1641784333974,0.00887273,140.54,140.49,0.30701077]
["bitfinex","SOLUSD",1641784334272,0.00887273,140.54,140.52,10.6728]
["bitfinex","SOLUSD",1641784334472,0.00887273,140.54,140.53,67.06439993]
["bitfinex","SOLUSD",1641784334872,0.00887273,140.54,140.53,97.50023236]
["bitfinex","SOLUSD",1641784335172,4.02631002,140.61,140.53,97.50023236]
["bitfinex","SOLUSD",1641784335375,4.02631002,140.61,140.56,10.6714]
["bitfinex","SOLUSD",1641784335576,4.02631002,140.61,140.56,17.7924]
["bitfinex","SOLUSD",1641784336173,1.778,140.63,140.56,17.7924]
["bitfinex","SOLUSD",1641784338174,2.028,140.63,140.56,17.5424]
["bitfinex","SOLUSD",1641784338376,2.028,140.63,140.56,10.6714]
["bitfinex","SOLUSD",1641784338574,2.028,140.63,140.54,36.8928]
["bitfinex","SOLUSD",1641784338774,2.028,140.63,140.54,37.1428]
["bitfinex","SOLUSD",1641784339782,1.778,140.63,140.54,37.1428]
["bitfinex","SOLUSD",1641784341984,2.028,140.63,140.54,37.1428]
["bitfinex","SOLUSD",1641784342983,2.028,140.63,140.54,35.3648]
["bitfinex","SOLUSD",1641784347698,2.028,140.63,140.56,10.6715]
["bitfinex","SOLUSD",1641784348092,2.028,140.63,140.56,10.9215]
["bitfinex","SOLUSD",1641784348310,1.778,140.63,140.56,10.9215]
["bitfinex","SOLUSD",1641784352033,2.028,140.63,140.56,10.9215]
["bitfinex","SOLUSD",1641784354938,1.778,140.63,140.56,10.9215]
["bitfinex","SOLUSD",1641784355136,1.778,140.63,140.56,18.1505]
["bitfinex","SOLUSD",1641784356437,1.778,140.63,140.57,23.4416]
["bitfinex","SOLUSD",1641784356935,1.778,140.63,140.57,23.6916]
["bitfinex","SOLUSD",1641784357637,3.80382661,140.63,140.54,10.6724]
["bitfinex","SOLUSD",1641784357836,3.80382661,140.63,140.55,23.7229]
["bitfinex","SOLUSD",1641784358039,0.07,140.62,140.53,53.28973243]
["bitfinex","SOLUSD",1641784358239,0.07,140.62,140.53,30.18583243]
["bitfinex","SOLUSD",1641784358240,1.778,140.61,140.53,30.18583243]
["bitfinex","SOLUSD",1641784358438,2.028,140.61,140.53,30.18583243]
["bitfinex","SOLUSD",1641784358638,12.7027,140.61,140.53,30.18583243]
["bitfinex","SOLUSD",1641784358837,12.7027,140.61,140.53,30.43583243]
["bitfinex","SOLUSD",1641784362345,12.7027,140.61,140.54,23.7294]
["bitfinex","SOLUSD",1641784362545,12.7027,140.61,140.54,23.9794]
["bitfinex","SOLUSD",1641784363045,12.4527,140.61,140.54,23.9794]
["bitfinex","SOLUSD",1641784363246,1.778,140.61,140.54,23.9794]
["bitfinex","SOLUSD",1641784364046,2.028,140.61,140.54,23.9794]
["bitfinex","SOLUSD",1641784364449,2.028,140.61,140.54,34.6524]
["bitfinex","SOLUSD",1641784365049,1.778,140.61,140.54,40.6934]
["bitfinex","SOLUSD",1641784366247,1.778,140.62,140.54,40.6934]
["bitfinex","SOLUSD",1641784366448,2.028,140.62,140.54,40.6934]
["bitfinex","SOLUSD",1641784369081,0.25,140.62,140.54,40.6934]
["bitfinex","SOLUSD",1641784369485,6.03946091,140.63,140.54,40.6934]
["bitfinex","SOLUSD",1641784374088,6.03946091,140.63,140.54,34.6524]
["bitfinex","SOLUSD",1641784374889,2.028,140.63,140.54,34.6524]
["bitfinex","SOLUSD",1641784378897,1.778,140.63,140.54,34.6524]
["bitfinex","SOLUSD",1641784379097,1.778,140.63,140.54,41.95814118]
["bitfinex","SOLUSD",1641784379300,4.01146091,140.64,140.59,10.669]
["bitfinex","SOLUSD",1641784379499,4.01146091,140.64,140.6,26.58966476]
["bitfinex","SOLUSD",1641784379799,5.78746091,140.66,140.6,26.58966476]
["bitfinex","SOLUSD",1641784380401,5.78746091,140.66,140.6,37.25806476]
["bitfinex","SOLUSD",1641784380601,5.78746091,140.66,140.6,37.50806476]
["bitfinex","SOLUSD",1641784381000,6.03746091,140.66,140.6,37.50806476]
["bitfinex","SOLUSD",1641784381401,2.026,140.66,140.6,37.50806476]
["bitfinex","SOLUSD",1641784382402,2.026,140.66,140.6,37.25806476]
["bitfinex","SOLUSD",1641784382603,2.026,140.66,140.6,37.50806476]
["bitfinex","SOLUSD",1641784383818,2.026,140.66,140.6,10.9184]
["bitfinex","SOLUSD",1641784384305,0.25,140.66,140.6,10.9184]
["bitfinex","SOLUSD",1641784384503,25.5799,140.67,140.6,10.9184]
["bitfinex","SOLUSD",1641784384705,25.5799,140.67,140.6,40.63680666]
["bitfinex","SOLUSD",1641784385003,25.5799,140.67,140.6,40.38680666]
["bitfinex","SOLUSD",1641784385505,25.5799,140.67,140.6,40.63680666]
["bitfinex","SOLUSD",1641784386206,25.5799,140.67,140.6,29.71840666]
["bitfinex","SOLUSD",1641784386406,25.6499,140.67,140.6,29.71840666]
["bitfinex","SOLUSD",1641784386607,25.5799,140.67,140.6,29.71840666]
["bitfinex","SOLUSD",1641784387006,29.59136091,140.67,140.6,29.71840666]
["bitfinex","SOLUSD",1641784387706,25.5799,140.67,140.6,29.71840666]
["bitfinex","SOLUSD",1641784387905,25.5799,140.67,140.49,480.21494494]
["bitfinex","SOLUSD",1641784387906,49.78082586,140.66,140.5,10.5011]
["bitfinex","SOLUSD",1641784388106,128.74,140.63,140.48,3.95174139]
["bitfinex","SOLUSD",1641784388308,128.74,140.6,140.48,3.95174139]
["bitfinex","SOLUSD",1641784388505,15.078,140.59,140.48,3.95174139]
["bitfinex","SOLUSD",1641784388706,0.07,140.58,140.47,3.95174139]
["bitfinex","SOLUSD",1641784388906,0.07,140.56,140.48,24.07422831]
["bitfinex","SOLUSD",1641784389106,0.07,140.54,140.48,24.07422831]
["bitfinex","SOLUSD",1641784389309,10.6808,140.52,140.48,24.07422831]
["bitfinex","SOLUSD",1641784389508,10.9308,140.52,140.48,24.07422831]
["bitfinex","SOLUSD",1641784390609,1.778,140.51,140.48,24.07422831]
["bitfinex","SOLUSD",1641784390809,12.4591,140.51,140.48,24.07422831]
["bitfinex","SOLUSD",1641784391008,12.7091,140.51,140.48,24.07422831]
["bitfinex","SOLUSD",1641784391209,10.9311,140.51,140.48,24.07422831]
["bitfinex","SOLUSD",1641784392519,10.9311,140.51,140.43,10.6805]
["bitfinex","SOLUSD",1641784392920,10.9311,140.51,140.43,10.9305]
["bitfinex","SOLUSD",1641784393121,10.9311,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641784393322,10.9311,140.51,140.42,2.028]
["bitfinex","SOLUSD",1641784393523,10.9311,140.51,140.43,30.68370047]
["bitfinex","SOLUSD",1641784394022,10.9311,140.51,140.43,30.93370047]
["bitfinex","SOLUSD",1641784394425,1.778,140.53,140.43,30.93370047]
["bitfinex","SOLUSD",1641784394426,12.4581,140.53,140.43,30.93370047]
["bitfinex","SOLUSD",1641784394623,10.3,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641784394925,10.3,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641784395946,10.55,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641784396445,10.55,140.53,140.45,10.6786]
["bitfinex","SOLUSD",1641784396846,10.55,140.53,140.45,10.9286]
["bitfinex","SOLUSD",1641784398247,1.778,140.52,140.45,10.9286]
["bitfinex","SOLUSD",1641784398453,2.028,140.52,140.45,10.9286]
["bitfinex","SOLUSD",1641784398848,2.028,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641784399050,2.028,140.52,140.43,41.61360047]
["bitfinex","SOLUSD",1641784401354,20.9785,140.55,140.44,1.778]
["bitfinex","SOLUSD",1641784401553,1.778,140.57,140.45,24.3497]
["bitfinex","SOLUSD",1641784401754,1.778,140.6,140.48,0.30454635]
["bitfinex","SOLUSD",1641784401956,1.778,140.6,140.49,1.778]
["bitfinex","SOLUSD",1641784402356,1.778,140.6,140.5,27.02148717]
["bitfinex","SOLUSD",1641784402559,10.6758,140.58,140.5,37.94698717]
["bitfinex","SOLUSD",1641784403058,10.6758,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641784403256,1.778,140.57,140.5,37.94698717]
["bitfinex","SOLUSD",1641784403455,10.6758,140.58,140.5,27.27148717]
["bitfinex","SOLUSD",1641784404056,10.9258,140.58,140.5,29.04948717]
["bitfinex","SOLUSD",1641784404456,10.9258,140.58,140.51,10.6752]
["bitfinex","SOLUSD",1641784404658,1.778,140.57,140.5,27.27148717]
["bitfinex","SOLUSD",1641784404857,10.6778,140.56,140.5,27.27148717]
["bitfinex","SOLUSD",1641784405057,13.9278,140.56,140.5,27.02148717]
["bitfinex","SOLUSD",1641784405955,1.778,140.55,140.5,27.02148717]
["bitfinex","SOLUSD",1641784406155,12.4563,140.55,140.5,27.02148717]
["bitfinex","SOLUSD",1641784406355,12.7063,140.55,140.5,27.02148717]
["bitfinex","SOLUSD",1641784406758,12.7063,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641784406955,12.7063,140.55,140.47,22.6119]
["bitfinex","SOLUSD",1641784407455,10.6797,140.53,140.47,22.8619]
["bitfinex","SOLUSD",1641784407856,10.9297,140.53,140.47,22.8619]
["bitfinex","SOLUSD",1641784408055,10.9297,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641784408258,3.0,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641784408457,3.0,140.52,140.44,2.028]
["bitfinex","SOLUSD",1641784408757,13.6808,140.52,140.44,2.028]
["bitfinex","SOLUSD",1641784408959,10.6808,140.52,140.45,28.56292286]
["bitfinex","SOLUSD",1641784409362,10.6808,140.52,140.45,28.81292286]
["bitfinex","SOLUSD",1641784409559,10.9308,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641784409860,10.9308,140.52,140.43,24.6236]
["bitfinex","SOLUSD",1641784409861,1.778,140.51,140.43,24.6236]
["bitfinex","SOLUSD",1641784410060,15.4597,140.51,140.43,24.6236]
["bitfinex","SOLUSD",1641784410265,15.7097,140.51,140.43,24.6236]
["bitfinex","SOLUSD",1641784410466,15.7097,140.51,140.44,24.53305505]
["bitfinex","SOLUSD",1641784410665,13.9317,140.51,140.44,24.53305505]
["bitfinex","SOLUSD",1641784410867,13.9317,140.51,140.42,10.6816]
["bitfinex","SOLUSD",1641784411066,1.778,140.5,140.4,33.7037]
["bitfinex","SOLUSD",1641784411268,1.778,140.5,140.4,23.0206]
["bitfinex","SOLUSD",1641784411467,10.6849,140.46,140.4,23.0206]
["bitfinex","SOLUSD",1641784411871,10.6849,140.46,140.41,23.32795129]
["bitfinex","SOLUSD",1641784413069,10.9349,140.46,140.41,23.32795129]
["bitfinex","SOLUSD",1641784413268,1.78,140.45,140.39,24.0149]
["bitfinex","SOLUSD",1641784413469,12.7159,140.45,140.39,24.0149]
["bitfinex","SOLUSD",1641784413869,10.9359,140.45,140.39,24.0149]
["bitfinex","SOLUSD",1641784415472,10.9359,140.45,140.39,24.2649]
["bitfinex","SOLUSD",1641784415675,10.9359,140.45,140.39,24.0149]
["bitfinex","SOLUSD",1641784416172,10.6859,140.45,140.39,24.2649]
["bitfinex","SOLUSD",1641784416373,10.9359,140.45,140.39,24.0149]
["bitfinex","SOLUSD",1641784417073,3.0,140.44,140.39,24.0149]
["bitfinex","SOLUSD",1641784417588,3.25,140.44,140.38,28.49176168]
["bitfinex","SOLUSD",1641784417878,3.25,140.44,140.38,28.74176168]
["bitfinex","SOLUSD",1641784418075,0.25,140.44,140.38,28.74176168]
["bitfinex","SOLUSD",1641784418777,5.03,140.45,140.38,28.74176168]
["bitfinex","SOLUSD",1641784418976,4.78,140.45,140.38,28.74176168]
["bitfinex","SOLUSD",1641784419175,5.03,140.45,140.38,28.74176168]
["bitfinex","SOLUSD",1641784419376,5.03,140.45,140.38,39.42676168]
["bitfinex","SOLUSD",1641784420181,3.25,140.45,140.38,39.42676168]
["bitfinex","SOLUSD",1641784420379,0.25,140.45,140.38,39.42676168]
["bitfinex","SOLUSD",1641784420581,3.0,140.44,140.38,39.42676168]
["bitfinex","SOLUSD",1641784420981,3.25,140.44,140.38,39.42676168]
["bitfinex","SOLUSD",1641784421181,3.0,140.44,140.38,39.42676168]
["bitfinex","SOLUSD",1641784422002,3.0,140.47,140.38,39.42676168]
["bitfinex","SOLUSD",1641784422203,1.78,140.46,140.38,39.42676168]
["bitfinex","SOLUSD",1641784422403,12.4643,140.47,140.38,39.42676168]
["bitfinex","SOLUSD",1641784422606,0.25,140.46,140.38,39.42676168]
["bitfinex","SOLUSD",1641784423704,2.03,140.47,140.38,39.42676168]
["bitfinex","SOLUSD",1641784423905,12.4634,140.49,140.41,10.6826]
["bitfinex","SOLUSD",1641784424104,3.0,140.48,140.41,5.897]
["bitfinex","SOLUSD",1641784424306,3.0,140.48,140.41,6.147]
["bitfinex","SOLUSD",1641784424505,4.85,140.51,140.41,6.147]
["bitfinex","SOLUSD",1641784425309,15.5318,140.51,140.43,10.6815]
["bitfinex","SOLUSD",1641784425505,15.5318,140.51,140.44,27.30579065]
["bitfinex","SOLUSD",1641784425906,15.7818,140.51,140.44,27.30579065]
["bitfinex","SOLUSD",1641784429613,15.5318,140.51,140.44,27.30579065]
["bitfinex","SOLUSD",1641784429918,4.85,140.51,140.44,35.08179065]
["bitfinex","SOLUSD",1641784430113,3.07,140.51,140.44,35.08179065]
["bitfinex","SOLUSD",1641784430817,0.07,140.51,140.44,38.23639065]
["bitfinex","SOLUSD",1641784431516,3.07,140.51,140.44,38.23639065]
["bitfinex","SOLUSD",1641784431919,3.32,140.51,140.44,38.23639065]
["bitfinex","SOLUSD",1641784434025,0.32,140.51,140.44,38.23639065]
["bitfinex","SOLUSD",1641784434226,0.07,140.51,140.44,38.23639065]
["bitfinex","SOLUSD",1641784435223,0.07,140.51,140.44,10.6806]
["bitfinex","SOLUSD",1641784435424,1.778,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641784435625,1.778,140.5,140.35,123.19514139]
["bitfinex","SOLUSD",1641784435626,0.07,140.49,140.35,123.19514139]
["bitfinex","SOLUSD",1641784435824,12.08,140.48,140.35,123.19514139]
["bitfinex","SOLUSD",1641784436025,0.07,140.46,140.35,50.80794139]
["bitfinex","SOLUSD",1641784436224,0.07,140.46,140.36,22.65975286]
["bitfinex","SOLUSD",1641784436225,1.78,140.45,140.36,22.65975286]
["bitfinex","SOLUSD",1641784436429,2.03,140.45,140.36,22.65975286]
["bitfinex","SOLUSD",1641784436630,3.0,140.44,140.36,22.65975286]
["bitfinex","SOLUSD",1641784436828,3.0,140.44,140.36,33.34515286]
["bitfinex","SOLUSD",1641784437029,3.25,140.44,140.36,33.59515286]
["bitfinex","SOLUSD",1641784437931,3.25,140.44,140.37,12.4648]
["bitfinex","SOLUSD",1641784438331,0.25,140.44,140.37,12.7148]
["bitfinex","SOLUSD",1641784438529,3.25,140.45,140.37,10.9348]
["bitfinex","SOLUSD",1641784438731,1.78,140.44,140.37,10.9348]
["bitfinex","SOLUSD",1641784438931,2.03,140.44,140.37,10.9348]
["bitfinex","SOLUSD",1641784439131,3.0,140.43,140.37,10.9348]
["bitfinex","SOLUSD",1641784439332,0.25,140.44,140.37,12.7148]
["bitfinex","SOLUSD",1641784439532,0.25,140.44,140.38,3.0]
["bitfinex","SOLUSD",1641784439931,0.25,140.44,140.38,10.9344]
["bitfinex","SOLUSD",1641784440157,3.25,140.45,140.38,10.9344]
["bitfinex","SOLUSD",1641784440760,3.25,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641784441057,0.07,140.43,140.36,24.43975286]
["bitfinex","SOLUSD",1641784441258,1.78,140.42,140.36,22.65975286]
["bitfinex","SOLUSD",1641784441459,2.03,140.42,140.36,22.65975286]
["bitfinex","SOLUSD",1641784441757,0.25,140.42,140.36,22.65975286]
["bitfinex","SOLUSD",1641784441957,12.4686,140.41,140.36,22.65975286]
["bitfinex","SOLUSD",1641784442159,10.6886,140.41,140.36,22.65975286]
["bitfinex","SOLUSD",1641784442457,10.9386,140.41,140.36,22.65975286]
["bitfinex","SOLUSD",1641784443959,0.25,140.41,140.36,22.65975286]
["bitfinex","SOLUSD",1641784444360,1.78,140.42,140.36,22.65975286]
["bitfinex","SOLUSD",1641784444559,2.03,140.42,140.36,22.90975286]
["bitfinex","SOLUSD",1641784445660,0.25,140.42,140.36,22.90975286]
["bitfinex","SOLUSD",1641784446061,3.25,140.43,140.36,22.65975286]
["bitfinex","SOLUSD",1641784446263,1.78,140.42,140.36,22.90975286]
["bitfinex","SOLUSD",1641784446460,12.7178,140.42,140.36,22.65975286]
["bitfinex","SOLUSD",1641784446662,10.9378,140.42,140.36,22.65975286]
["bitfinex","SOLUSD",1641784449068,1.78,140.41,140.36,22.65975286]
["bitfinex","SOLUSD",1641784449470,1.78,140.41,140.36,22.90975286]
["bitfinex","SOLUSD",1641784449668,10.687,140.43,140.36,22.90975286]
["bitfinex","SOLUSD",1641784450083,10.937,140.43,140.36,22.90975286]
["bitfinex","SOLUSD",1641784452274,1.78,140.42,140.36,22.90975286]
["bitfinex","SOLUSD",1641784452473,2.03,140.42,140.36,22.90975286]
["bitfinex","SOLUSD",1641784453776,0.25,140.42,140.36,22.90975286]
["bitfinex","SOLUSD",1641784453978,3.0,140.43,140.36,22.90975286]
["bitfinex","SOLUSD",1641784454177,1.78,140.42,140.36,22.90975286]
["bitfinex","SOLUSD",1641784454374,5.03,140.43,140.36,22.90975286]
["bitfinex","SOLUSD",1641784454775,3.25,140.43,140.36,22.90975286]
["bitfinex","SOLUSD",1641784455090,0.25,140.43,140.36,22.90975286]
["bitfinex","SOLUSD",1641784455277,2.03,140.43,140.36,22.90975286]
["bitfinex","SOLUSD",1641784456883,2.03,140.43,140.36,33.59585286]
["bitfinex","SOLUSD",1641784458817,1.78,140.45,140.36,35.37585286]
["bitfinex","SOLUSD",1641784458987,79.6938,140.47,140.38,10.6838]
["bitfinex","SOLUSD",1641784459184,79.6938,140.47,140.38,8.62]
["bitfinex","SOLUSD",1641784459385,79.6938,140.47,140.38,8.87]
["bitfinex","SOLUSD",1641784460086,79.9438,140.47,140.38,2.03]
["bitfinex","SOLUSD",1641784460287,90.6278,140.47,140.38,2.03]
["bitfinex","SOLUSD",1641784460491,90.6278,140.47,140.39,10.6838]
["bitfinex","SOLUSD",1641784460988,90.6278,140.47,140.39,10.9338]
["bitfinex","SOLUSD",1641784462390,90.6278,140.47,140.38,1.78]
["bitfinex","SOLUSD",1641784462604,0.07,140.46,140.37,45.7037]
["bitfinex","SOLUSD",1641784462892,12.4656,140.45,140.37,35.2691]
["bitfinex","SOLUSD",1641784463291,12.7156,140.45,140.37,35.2691]
["bitfinex","SOLUSD",1641784465297,12.7156,140.45,140.37,24.9691]
["bitfinex","SOLUSD",1641784465497,13.6865,140.44,140.37,24.9691]
["bitfinex","SOLUSD",1641784465897,13.9365,140.44,140.37,24.9691]
["bitfinex","SOLUSD",1641784466327,13.9365,140.44,140.37,24.7191]
["bitfinex","SOLUSD",1641784466728,13.9365,140.44,140.37,24.9691]
["bitfinex","SOLUSD",1641784466926,13.9365,140.44,140.37,24.7191]
["bitfinex","SOLUSD",1641784467126,13.9365,140.44,140.37,24.9691]
["bitfinex","SOLUSD",1641784467527,10.9365,140.44,140.37,24.9691]
["bitfinex","SOLUSD",1641784467727,10.6865,140.44,140.37,24.9691]
["bitfinex","SOLUSD",1641784471136,10.6865,140.44,140.37,24.7191]
["bitfinex","SOLUSD",1641784472434,10.6865,140.44,140.37,24.9691]
["bitfinex","SOLUSD",1641784473336,10.9365,140.44,140.37,24.7191]
["bitfinex","SOLUSD",1641784473738,1.78,140.43,140.37,24.7191]
["bitfinex","SOLUSD",1641784473943,12.7171,140.43,140.37,24.7191]
["bitfinex","SOLUSD",1641784474340,10.9371,140.43,140.37,24.7191]
["bitfinex","SOLUSD",1641784475644,10.6871,140.43,140.37,24.7191]
["bitfinex","SOLUSD",1641784476145,10.9371,140.43,140.37,24.7191]
["bitfinex","SOLUSD",1641784477143,10.9371,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641784477344,10.6941,140.38,140.33,2.00780858]
["bitfinex","SOLUSD",1641784477571,0.07,140.36,140.33,2.00780858]
["bitfinex","SOLUSD",1641784477873,1.78,140.35,140.34,2.00780858]
["bitfinex","SOLUSD",1641784478071,4.78,140.35,140.34,2.00780858]
["bitfinex","SOLUSD",1641784478271,5.03,140.35,140.34,2.00780858]
["bitfinex","SOLUSD",1641784478475,15.7246,140.35,140.3,3.95174139]
["bitfinex","SOLUSD",1641784478773,3.0,140.34,140.3,4.139e-05]
["bitfinex","SOLUSD",1641784478973,1.78,140.33,140.3,4.139e-05]
["bitfinex","SOLUSD",1641784479173,1.78,140.33,140.27,5.98637565]
["bitfinex","SOLUSD",1641784479478,3.0,140.32,140.22,1.78]
["bitfinex","SOLUSD",1641784479673,3.0,140.32,140.2,1.782]
["bitfinex","SOLUSD",1641784479873,3.25,140.32,140.21,28.7728422]
["bitfinex","SOLUSD",1641784480080,3.25,140.32,140.22,1.782]
["bitfinex","SOLUSD",1641784480274,10.6961,140.31,140.22,12.4788]
["bitfinex","SOLUSD",1641784480475,3.0,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641784480673,10.6961,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641784481273,10.9461,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641784481473,10.6961,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641784481873,10.9461,140.31,140.23,22.003]
["bitfinex","SOLUSD",1641784482077,10.9461,140.31,140.23,22.253]
["bitfinex","SOLUSD",1641784482473,0.25,140.31,140.23,22.253]
["bitfinex","SOLUSD",1641784482673,1.782,140.32,140.23,22.253]
["bitfinex","SOLUSD",1641784482874,12.082,140.35,140.23,22.253]
["bitfinex","SOLUSD",1641784483076,10.3,140.35,140.24,22.7831]
["bitfinex","SOLUSD",1641784483374,10.3,140.35,140.28,10.6923]
["bitfinex","SOLUSD",1641784483673,10.3,140.35,140.28,10.9423]
["bitfinex","SOLUSD",1641784483874,10.3,140.35,140.29,25.53510363]
["bitfinex","SOLUSD",1641784484074,10.3,140.35,140.29,25.78510363]
["bitfinex","SOLUSD",1641784484277,20.9931,140.35,140.29,25.78510363]
["bitfinex","SOLUSD",1641784484475,21.2431,140.35,140.29,25.53510363]
["bitfinex","SOLUSD",1641784484877,1.78,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784485275,2.03,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784485676,10.9443,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784486976,12.4728,140.36,140.29,25.53510363]
["bitfinex","SOLUSD",1641784487279,12.4728,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784487476,3.0,140.35,140.29,25.53510363]
["bitfinex","SOLUSD",1641784487677,1.78,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784488077,2.03,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784488278,1.78,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784488878,2.03,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784489981,1.78,140.34,140.29,25.53510363]
["bitfinex","SOLUSD",1641784490181,1.78,140.38,140.29,36.47690363]
["bitfinex","SOLUSD",1641784490380,73.3476,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641784490580,3.0,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641784490784,1.78,140.41,140.3,2.03]
["bitfinex","SOLUSD",1641784490981,3.0,140.4,140.3,26.1349]
["bitfinex","SOLUSD",1641784491182,1.78,140.39,140.3,26.1349]
["bitfinex","SOLUSD",1641784491583,1.78,140.39,140.33,10.6888]
["bitfinex","SOLUSD",1641784491992,1.78,140.39,140.33,10.9388]
["bitfinex","SOLUSD",1641784492586,12.4701,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641784492787,10.6901,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641784493085,10.9401,140.39,140.31,10.9398]
["bitfinex","SOLUSD",1641784493284,1.78,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641784493485,2.03,140.38,140.3,24.3549]
["bitfinex","SOLUSD",1641784493687,12.7214,140.38,140.3,35.046]
["bitfinex","SOLUSD",1641784493885,10.9414,140.38,140.3,35.046]
["bitfinex","SOLUSD",1641784494487,1.78,140.39,140.3,35.046]
["bitfinex","SOLUSD",1641784494786,1.78,140.41,140.3,36.826]
["bitfinex","SOLUSD",1641784494988,3.0,140.4,140.3,36.826]
["bitfinex","SOLUSD",1641784495185,1.78,140.39,140.3,36.826]
["bitfinex","SOLUSD",1641784495386,12.47,140.39,140.3,36.826]
["bitfinex","SOLUSD",1641784495986,12.72,140.39,140.3,36.826]
["bitfinex","SOLUSD",1641784497088,12.72,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641784497287,12.72,140.39,140.3,36.826]
["bitfinex","SOLUSD",1641784498389,12.72,140.39,140.3,36.576]
["bitfinex","SOLUSD",1641784498588,12.79,140.39,140.3,36.576]
["bitfinex","SOLUSD",1641784498990,12.79,140.39,140.3,25.8849]
["bitfinex","SOLUSD",1641784499191,3.0,140.38,140.3,25.8849]
["bitfinex","SOLUSD",1641784499392,1.78,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784499593,15.7213,140.38,140.3,24.3549]
["bitfinex","SOLUSD",1641784499893,0.25,140.37,140.3,24.3549]
["bitfinex","SOLUSD",1641784500095,1.78,140.37,140.3,24.3549]
["bitfinex","SOLUSD",1641784500294,1.78,140.37,140.3,35.0459]
["bitfinex","SOLUSD",1641784500495,2.03,140.37,140.3,35.0459]
["bitfinex","SOLUSD",1641784501395,2.03,140.37,140.3,34.7959]
["bitfinex","SOLUSD",1641784501596,10.9416,140.37,140.3,34.7959]
["bitfinex","SOLUSD",1641784501797,1.78,140.36,140.3,34.7959]
["bitfinex","SOLUSD",1641784501995,2.03,140.36,140.3,34.7959]
["bitfinex","SOLUSD",1641784503698,2.03,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784503927,12.7223,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784505029,10.9423,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784505529,0.25,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784505732,10.6915,140.38,140.3,24.1049]
["bitfinex","SOLUSD",1641784505733,1.78,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784505929,3.0,140.37,140.3,24.3549]
["bitfinex","SOLUSD",1641784506129,1.78,140.39,140.3,24.3549]
["bitfinex","SOLUSD",1641784506330,3.0,140.38,140.3,24.3549]
["bitfinex","SOLUSD",1641784506929,3.25,140.38,140.3,24.3549]
["bitfinex","SOLUSD",1641784507331,10.6917,140.37,140.3,24.3549]
["bitfinex","SOLUSD",1641784507530,1.78,140.36,140.3,24.3549]
["bitfinex","SOLUSD",1641784507933,2.03,140.36,140.3,35.0461]
["bitfinex","SOLUSD",1641784508332,3.0,140.38,140.3,36.8261]
["bitfinex","SOLUSD",1641784508736,12.4707,140.39,140.3,36.8261]
["bitfinex","SOLUSD",1641784508932,12.4707,140.39,140.3,35.0461]
["bitfinex","SOLUSD",1641784510436,12.7207,140.39,140.3,35.0461]
["bitfinex","SOLUSD",1641784510835,12.7207,140.39,140.3,34.7961]
["bitfinex","SOLUSD",1641784510836,14.57152586,140.39,140.3,34.7961]
["bitfinex","SOLUSD",1641784511241,14.57152586,140.39,140.3,24.1049]
["bitfinex","SOLUSD",1641784511436,3.0,140.38,140.3,24.1049]
["bitfinex","SOLUSD",1641784511635,1.78,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784512036,3.0,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784512435,3.25,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784512637,3.0,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784513136,3.0,140.36,140.3,24.3549]
["bitfinex","SOLUSD",1641784513336,10.6932,140.35,140.3,24.1049]
["bitfinex","SOLUSD",1641784513740,3.0,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784513939,0.25,140.36,140.3,24.3549]
["bitfinex","SOLUSD",1641784514139,2.03,140.36,140.3,24.3549]
["bitfinex","SOLUSD",1641784514339,1.78,140.36,140.3,24.3549]
["bitfinex","SOLUSD",1641784514541,2.03,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641784514839,3.0,140.35,140.3,24.1049]
["bitfinex","SOLUSD",1641784515040,10.9423,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641784515639,3.0,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641784516239,13.9431,140.35,140.3,24.1049]
["bitfinex","SOLUSD",1641784516444,15.7231,140.35,140.3,24.1049]
["bitfinex","SOLUSD",1641784516742,13.9431,140.35,140.3,24.1049]
["bitfinex","SOLUSD",1641784517645,10.9431,140.35,140.3,24.1049]
["bitfinex","SOLUSD",1641784517843,0.25,140.35,140.3,24.1049]
["bitfinex","SOLUSD",1641784518045,4.78,140.36,140.3,24.1049]
["bitfinex","SOLUSD",1641784518544,4.78,140.36,140.3,24.3549]
["bitfinex","SOLUSD",1641784518743,3.0,140.36,140.3,24.3549]
["bitfinex","SOLUSD",1641784519151,3.0,140.38,140.3,24.1049]
["bitfinex","SOLUSD",1641784519347,1.78,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784519545,1.85,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784519746,0.07,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784520147,3.07,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784520350,14.0116,140.37,140.3,24.1049]
["bitfinex","SOLUSD",1641784520550,14.0116,140.37,140.29,25.53510363]
["bitfinex","SOLUSD",1641784520748,1.78,140.36,140.29,25.53510363]
["bitfinex","SOLUSD",1641784520948,2.03,140.36,140.29,25.53510363]
["bitfinex","SOLUSD",1641784521649,10.6933,140.35,140.29,25.78510363]
["bitfinex","SOLUSD",1641784529890,1.78,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784530092,2.03,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784530692,1.78,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784530993,12.4724,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784531194,12.7224,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784532595,12.4724,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784532794,12.4724,140.36,140.29,36.47690363]
["bitfinex","SOLUSD",1641784533698,12.7224,140.36,140.29,25.78510363]
["bitfinex","SOLUSD",1641784535094,12.7224,140.36,140.23,10.601]
["bitfinex","SOLUSD",1641784535095,12.08082586,140.35,140.23,10.601]
["bitfinex","SOLUSD",1641784535295,10.6984,140.29,140.23,10.601]
["bitfinex","SOLUSD",1641784535494,1.782,140.28,140.2,5.98637565]
["bitfinex","SOLUSD",1641784535696,10.9484,140.29,140.2,5.98637565]
["bitfinex","SOLUSD",1641784535894,0.25,140.28,140.2,5.98637565]
["bitfinex","SOLUSD",1641784536095,1.782,140.27,140.21,28.07659796]
["bitfinex","SOLUSD",1641784536296,12.4807,140.28,140.21,28.07659796]
["bitfinex","SOLUSD",1641784536494,12.4807,140.28,140.21,28.32659796]
["bitfinex","SOLUSD",1641784536695,12.7307,140.28,140.21,28.32659796]
["bitfinex","SOLUSD",1641784537295,12.7307,140.28,140.21,28.07659796]
["bitfinex","SOLUSD",1641784538395,10.7006,140.26,140.21,28.07659796]
["bitfinex","SOLUSD",1641784538594,1.782,140.26,140.18,93.3]
["bitfinex","SOLUSD",1641784538795,2.032,140.26,140.18,93.3]
["bitfinex","SOLUSD",1641784538997,0.25,140.26,140.18,93.3]
["bitfinex","SOLUSD",1641784539195,1.782,140.25,140.18,93.3]
["bitfinex","SOLUSD",1641784539394,1.782,140.25,140.18,93.55]
["bitfinex","SOLUSD",1641784539594,2.032,140.25,140.19,29.75187378]
["bitfinex","SOLUSD",1641784539794,0.25,140.25,140.19,29.75187378]
["bitfinex","SOLUSD",1641784539998,0.25,140.25,140.19,53.98727378]
["bitfinex","SOLUSD",1641784540196,0.25,140.25,140.19,30.00187378]
["bitfinex","SOLUSD",1641784540395,10.9509,140.25,140.19,30.00187378]
["bitfinex","SOLUSD",1641784542998,12.7329,140.25,140.19,30.00187378]
["bitfinex","SOLUSD",1641784548405,12.7329,140.25,140.19,29.75187378]
["bitfinex","SOLUSD",1641784548606,12.7329,140.25,140.19,30.00187378]
["bitfinex","SOLUSD",1641784548836,12.4829,140.25,140.19,30.00187378]
["bitfinex","SOLUSD",1641784549211,10.6998,140.27,140.19,30.00187378]
["bitfinex","SOLUSD",1641784549411,1.782,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641784549610,1.782,140.31,140.21,10.697]
["bitfinex","SOLUSD",1641784549809,1.782,140.31,140.22,24.8216]
["bitfinex","SOLUSD",1641784550009,1.782,140.31,140.22,25.0716]
["bitfinex","SOLUSD",1641784550410,2.032,140.31,140.22,25.0716]
["bitfinex","SOLUSD",1641784550610,10.6978,140.29,140.22,25.0716]
["bitfinex","SOLUSD",1641784550809,1.782,140.28,140.22,25.0716]
["bitfinex","SOLUSD",1641784551018,2.032,140.28,140.22,25.0716]
["bitfinex","SOLUSD",1641784551412,0.25,140.28,140.22,25.0716]
["bitfinex","SOLUSD",1641784551815,10.9485,140.28,140.22,24.8216]
["bitfinex","SOLUSD",1641784552215,10.6985,140.28,140.22,24.8216]
["bitfinex","SOLUSD",1641784552815,10.9485,140.28,140.22,24.8216]
["bitfinex","SOLUSD",1641784553916,10.9485,140.28,140.19,40.45037378]
["bitfinex","SOLUSD",1641784554115,10.9485,140.28,140.19,40.39127378]
["bitfinex","SOLUSD",1641784554116,1.782,140.27,140.19,40.39127378]
["bitfinex","SOLUSD",1641784554421,10.7008,140.25,140.19,40.39127378]
["bitfinex","SOLUSD",1641784554619,1.782,140.24,140.19,40.39127378]
["bitfinex","SOLUSD",1641784554819,1.782,140.25,140.19,40.39127378]
["bitfinex","SOLUSD",1641784555018,3.25,140.24,140.19,40.39127378]
["bitfinex","SOLUSD",1641784555418,13.9515,140.24,140.19,40.39127378]
["bitfinex","SOLUSD",1641784555820,13.9515,140.24,140.19,29.75187378]
["bitfinex","SOLUSD",1641784556449,15.7335,140.24,140.19,29.75187378]
["bitfinex","SOLUSD",1641784557164,5.032,140.24,140.19,29.75187378]
["bitfinex","SOLUSD",1641784557357,73.8064,140.27,140.19,30.00187378]
["bitfinex","SOLUSD",1641784557358,1.782,140.26,140.19,30.00187378]
["bitfinex","SOLUSD",1641784557555,4.782,140.26,140.19,30.00187378]
["bitfinex","SOLUSD",1641784557756,5.032,140.26,140.19,30.00187378]
["bitfinex","SOLUSD",1641784558161,5.032,140.26,140.19,29.75187378]
["bitfinex","SOLUSD",1641784558360,4.782,140.26,140.19,40.45067378]
["bitfinex","SOLUSD",1641784559660,1.782,140.26,140.19,40.45067378]
["bitfinex","SOLUSD",1641784559858,3.0,140.25,140.19,40.45067378]
["bitfinex","SOLUSD",1641784560090,0.25,140.25,140.19,40.45067378]
["bitfinex","SOLUSD",1641784561261,2.032,140.26,140.17,1.782]
["bitfinex","SOLUSD",1641784561465,0.07,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641784561662,1.782,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641784562063,3.0,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641784562265,1.782,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641784562464,12.7384,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641784562662,2.032,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641784562862,3.0,140.17,140.14,31.67752588]
["bitfinex","SOLUSD",1641784563365,1.852,140.2,140.15,6.06439993]
["bitfinex","SOLUSD",1641784563568,0.25,140.17,140.15,6.06439993]
["bitfinex","SOLUSD",1641784563765,0.25,140.17,140.14,31.67752588]
["bitfinex","SOLUSD",1641784564565,2.032,140.18,140.14,31.67752588]
["bitfinex","SOLUSD",1641784565468,3.0,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641784565667,1.782,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641784566067,3.0,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641784566267,1.782,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641784566467,2.032,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641784566767,5.032,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641784567167,2.032,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641784567369,15.7418,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641784569874,13.9598,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641784570872,15.8118,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1641784571074,26.1118,140.14,140.13,7.364e-05]
["bitfinex","SOLUSD",1641784571386,26.1118,140.14,140.05,22.9572]
["bitfinex","SOLUSD",1641784571579,0.07,140.12,140.05,22.9572]
["bitfinex","SOLUSD",1641784571780,10.7136,140.09,140.05,22.9572]
["bitfinex","SOLUSD",1641784571982,10.9636,140.09,140.05,30.37672897]
["bitfinex","SOLUSD",1641784572182,10.9636,140.09,140.03,23.8884]
["bitfinex","SOLUSD",1641784572384,10.9636,140.09,140.03,24.1384]
["bitfinex","SOLUSD",1641784572580,10.9636,140.09,140.03,23.8884]
["bitfinex","SOLUSD",1641784572781,10.9636,140.09,140.0,1.784]
["bitfinex","SOLUSD",1641784572982,10.7159,140.06,140.0,23.3711]
["bitfinex","SOLUSD",1641784573181,10.7159,140.06,140.01,31.27336349]
["bitfinex","SOLUSD",1641784573382,3.0,140.05,140.01,31.27336349]
["bitfinex","SOLUSD",1641784573784,3.25,140.05,140.01,31.27336349]
["bitfinex","SOLUSD",1641784573982,3.0,140.04,140.01,31.27336349]
["bitfinex","SOLUSD",1641784574383,3.25,140.04,140.01,31.27336349]
["bitfinex","SOLUSD",1641784574985,3.0,140.06,140.01,31.27336349]
["bitfinex","SOLUSD",1641784575413,3.25,140.06,140.01,31.27336349]
["bitfinex","SOLUSD",1641784576418,13.966,140.06,140.01,31.27336349]
["bitfinex","SOLUSD",1641784577415,13.716,140.06,140.01,31.52336349]
["bitfinex","SOLUSD",1641784577621,10.716,140.06,140.01,31.27336349]
["bitfinex","SOLUSD",1641784578618,10.716,140.06,140.01,31.52336349]
["bitfinex","SOLUSD",1641784579021,10.966,140.06,140.01,31.52336349]
["bitfinex","SOLUSD",1641784579818,10.966,140.06,140.01,31.27336349]
["bitfinex","SOLUSD",1641784580222,10.7168,140.04,140.01,31.27336349]
["bitfinex","SOLUSD",1641784580423,10.9668,140.04,140.01,31.27336349]
["bitfinex","SOLUSD",1641784581321,10.7168,140.04,140.01,31.27336349]
["bitfinex","SOLUSD",1641784581522,10.9668,140.04,140.01,31.27336349]
["bitfinex","SOLUSD",1641784582726,10.7168,140.04,140.01,31.27336349]
["bitfinex","SOLUSD",1641784583222,1.784,140.05,140.01,31.27336349]
["bitfinex","SOLUSD",1641784583423,10.7158,140.06,140.01,31.52336349]
["bitfinex","SOLUSD",1641784583621,12.084,140.08,140.01,31.27336349]
["bitfinex","SOLUSD",1641784583823,12.084,140.08,140.01,31.52336349]
["bitfinex","SOLUSD",1641784584421,22.7984,140.08,140.01,31.52336349]
["bitfinex","SOLUSD",1641784584623,21.0144,140.08,140.01,31.52336349]
["bitfinex","SOLUSD",1641784585824,12.084,140.12,140.01,31.52336349]
["bitfinex","SOLUSD",1641784586023,10.3,140.12,140.02,26.5595]
["bitfinex","SOLUSD",1641784586424,10.37,140.12,140.02,26.8095]
["bitfinex","SOLUSD",1641784586924,10.62,140.12,140.02,26.8095]
["bitfinex","SOLUSD",1641784587125,12.40082586,140.12,140.02,26.5595]
["bitfinex","SOLUSD",1641784587327,1.784,140.11,140.02,26.5595]
["bitfinex","SOLUSD",1641784587527,2.034,140.11,140.02,26.8095]
["bitfinex","SOLUSD",1641784588325,12.746,140.11,140.02,37.5217]
["bitfinex","SOLUSD",1641784588530,12.746,140.11,140.02,35.7377]
["bitfinex","SOLUSD",1641784590929,10.3,140.1,140.01,33.05736349]
["bitfinex","SOLUSD",1641784591127,1.784,140.09,140.01,31.27336349]
["bitfinex","SOLUSD",1641784591328,10.716,140.05,140.01,31.27336349]
["bitfinex","SOLUSD",1641784595133,129.0416,140.09,140.01,31.52336349]
["bitfinex","SOLUSD",1641784595134,10.7151,140.07,140.01,31.52336349]
["bitfinex","SOLUSD",1641784595336,10.7151,140.07,140.01,31.27336349]
["bitfinex","SOLUSD",1641784595534,10.7151,140.07,140.01,31.52336349]
["bitfinex","SOLUSD",1641784596034,10.7151,140.07,140.01,31.27336349]
["bitfinex","SOLUSD",1641784596232,100.9652,140.09,140.01,31.52336349]
["bitfinex","SOLUSD",1641784596633,100.9652,140.09,140.01,31.27336349]
["bitfinex","SOLUSD",1641784597333,101.2152,140.09,140.01,31.27336349]
["bitfinex","SOLUSD",1641784598155,100.9652,140.09,140.01,42.23636349]
["bitfinex","SOLUSD",1641784598354,22.7976,140.09,140.01,42.23636349]
["bitfinex","SOLUSD",1641784598954,21.0136,140.09,140.01,42.23636349]
["bitfinex","SOLUSD",1641784599355,21.2636,140.09,140.01,42.23636349]
["bitfinex","SOLUSD",1641784599553,10.9636,140.09,140.01,42.23636349]
["bitfinex","SOLUSD",1641784599755,10.9636,140.09,140.01,41.98636349]
["bitfinex","SOLUSD",1641784599958,10.9636,140.09,140.01,42.23636349]
["bitfinex","SOLUSD",1641784600356,10.9636,140.09,140.01,44.02036349]
["bitfinex","SOLUSD",1641784600960,10.9636,140.09,140.01,46.03573379]
["bitfinex","SOLUSD",1641784601565,10.9636,140.09,140.01,44.25173379]
["bitfinex","SOLUSD",1641784602162,0.25,140.09,140.01,44.25173379]
["bitfinex","SOLUSD",1641784602361,12.7461,140.11,140.02,24.2537]
["bitfinex","SOLUSD",1641784602563,12.7461,140.11,140.02,35.2155]
["bitfinex","SOLUSD",1641784602962,12.7461,140.11,140.02,24.5037]
["bitfinex","SOLUSD",1641784606967,12.4961,140.11,140.02,24.5037]
["bitfinex","SOLUSD",1641784607174,12.4944,140.13,140.02,24.5037]
["bitfinex","SOLUSD",1641784607373,12.4944,140.13,140.02,34.8037]
["bitfinex","SOLUSD",1641784607571,12.4944,140.13,140.03,3.0]
["bitfinex","SOLUSD",1641784607772,12.4944,140.13,140.04,26.40802111]
["bitfinex","SOLUSD",1641784607973,12.4944,140.13,140.04,28.67339141]
["bitfinex","SOLUSD",1641784608371,10.9604,140.13,140.04,28.42339141]
["bitfinex","SOLUSD",1641784608673,12.4947,140.12,140.05,10.7104]
["bitfinex","SOLUSD",1641784609071,1.784,140.16,140.05,10.9604]
["bitfinex","SOLUSD",1641784609271,1.784,140.16,140.06,23.4784]
["bitfinex","SOLUSD",1641784609473,0.07,140.15,140.06,23.4784]
["bitfinex","SOLUSD",1641784609671,1.784,140.14,140.06,23.4784]
["bitfinex","SOLUSD",1641784610074,0.25,140.14,140.07,23.17119292]
["bitfinex","SOLUSD",1641784610274,1.784,140.13,140.07,23.17119292]
["bitfinex","SOLUSD",1641784610472,12.744,140.13,140.07,23.17119292]
["bitfinex","SOLUSD",1641784612272,10.96,140.13,140.07,23.17119292]
["bitfinex","SOLUSD",1641784613372,1.784,140.12,140.03,3.7993703]
["bitfinex","SOLUSD",1641784613573,10.7133,140.09,140.03,3.7993703]
["bitfinex","SOLUSD",1641784613872,10.9633,140.09,140.03,3.7993703]
["bitfinex","SOLUSD",1641784614075,10.9633,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641784614275,10.9633,140.09,140.04,28.53169789]
["bitfinex","SOLUSD",1641784614471,10.7133,140.09,140.04,28.53169789]
["bitfinex","SOLUSD",1641784614672,4.784,140.12,140.04,28.53169789]
["bitfinex","SOLUSD",1641784614872,5.034,140.12,140.04,28.78169789]
["bitfinex","SOLUSD",1641784615072,2.034,140.12,140.04,28.78169789]
["bitfinex","SOLUSD",1641784615674,10.7125,140.1,140.04,28.78169789]
["bitfinex","SOLUSD",1641784616577,2.034,140.12,140.04,28.78169789]
["bitfinex","SOLUSD",1641784616776,2.034,140.12,140.04,62.65479789]
["bitfinex","SOLUSD",1641784616777,10.9616,140.12,140.04,62.65479789]
["bitfinex","SOLUSD",1641784617879,12.7456,140.12,140.04,62.65479789]
["bitfinex","SOLUSD",1641784618679,12.7456,140.12,140.04,51.69389789]
["bitfinex","SOLUSD",1641784619579,12.7456,140.12,140.04,51.94389789]
["bitfinex","SOLUSD",1641784622182,12.7456,140.12,140.04,51.69389789]
["bitfinex","SOLUSD",1641784623082,12.7456,140.12,140.04,51.94389789]
["bitfinex","SOLUSD",1641784623283,1.78082586,140.11,140.02,3.7993703]
["bitfinex","SOLUSD",1641784623484,10.7163,140.07,140.02,1.784]
["bitfinex","SOLUSD",1641784623682,1.784,140.06,140.02,1.784]
["bitfinex","SOLUSD",1641784623891,4.784,140.06,140.02,1.784]
["bitfinex","SOLUSD",1641784624082,5.034,140.06,140.02,1.784]
["bitfinex","SOLUSD",1641784624284,3.25,140.06,140.02,28.96989178]
["bitfinex","SOLUSD",1641784625484,10.7163,140.05,140.02,28.96989178]
["bitfinex","SOLUSD",1641784625684,10.7163,140.05,140.03,6.06439993]
["bitfinex","SOLUSD",1641784626787,1.784,140.1,140.03,6.06439993]
["bitfinex","SOLUSD",1641784626986,1.84478414,140.12,140.04,24.1527]
["bitfinex","SOLUSD",1641784627385,1.84478414,140.12,140.04,24.4027]
["bitfinex","SOLUSD",1641784627986,1.784,140.13,140.04,24.4027]
["bitfinex","SOLUSD",1641784628187,10.712,140.11,140.04,24.4027]
["bitfinex","SOLUSD",1641784628390,12.496,140.11,140.04,24.4027]
["bitfinex","SOLUSD",1641784628589,12.496,140.11,140.04,24.1527]
["bitfinex","SOLUSD",1641784628888,12.566,140.11,140.04,24.1527]
["bitfinex","SOLUSD",1641784629087,12.566,140.11,140.04,24.4027]
["bitfinex","SOLUSD",1641784629688,12.566,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784629888,12.816,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784630487,12.566,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784631695,10.782,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784632392,10.782,140.11,140.05,29.95645457]
["bitfinex","SOLUSD",1641784632593,0.07,140.11,140.05,29.95645457]
["bitfinex","SOLUSD",1641784634796,0.07,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784635798,1.784,140.1,140.05,29.70645457]
["bitfinex","SOLUSD",1641784635997,2.034,140.1,140.05,29.70645457]
["bitfinex","SOLUSD",1641784636201,0.25,140.1,140.05,29.70645457]
["bitfinex","SOLUSD",1641784637200,2.034,140.12,140.05,29.70645457]
["bitfinex","SOLUSD",1641784637401,10.7121,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784637599,1.784,140.1,140.05,29.70645457]
["bitfinex","SOLUSD",1641784638001,2.034,140.1,140.05,29.70645457]
["bitfinex","SOLUSD",1641784639907,1.784,140.1,140.05,29.70645457]
["bitfinex","SOLUSD",1641784640406,12.4961,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784640608,10.7121,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784640807,12.4951,140.13,140.05,29.70645457]
["bitfinex","SOLUSD",1641784641207,12.7451,140.13,140.05,29.70645457]
["bitfinex","SOLUSD",1641784642734,0.07,140.12,140.05,29.70645457]
["bitfinex","SOLUSD",1641784642933,10.7138,140.09,140.05,29.70645457]
["bitfinex","SOLUSD",1641784643336,10.9638,140.09,140.05,29.70645457]
["bitfinex","SOLUSD",1641784644638,10.7138,140.09,140.05,29.70645457]
["bitfinex","SOLUSD",1641784648742,12.4966,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784648943,12.7466,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784651143,10.9626,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784651947,0.25,140.11,140.05,29.70645457]
["bitfinex","SOLUSD",1641784652346,12.7452,140.13,140.05,29.70645457]
["bitfinex","SOLUSD",1641784652546,23.0452,140.13,140.05,29.70645457]
["bitfinex","SOLUSD",1641784654748,4.85082586,140.12,140.03,2.0153703]
["bitfinex","SOLUSD",1641784654949,10.7154,140.08,140.03,2.0153703]
["bitfinex","SOLUSD",1641784655148,1.854,140.07,140.03,2.0153703]
["bitfinex","SOLUSD",1641784655353,4.854,140.07,140.01,6.36762139]
["bitfinex","SOLUSD",1641784655548,5.104,140.07,140.01,6.36762139]
["bitfinex","SOLUSD",1641784656251,10.7174,140.04,140.01,6.36762139]
["bitfinex","SOLUSD",1641784656450,1.784,140.03,139.96,2.0153703]
["bitfinex","SOLUSD",1641784656849,2.034,140.03,139.95,2.0153703]
["bitfinex","SOLUSD",1641784657452,10.721,140.0,139.95,2.2653703]
["bitfinex","SOLUSD",1641784657674,18.466,140.0,139.93,2.0153703]
["bitfinex","SOLUSD",1641784657855,4.856,139.99,139.93,2.0153703]
["bitfinex","SOLUSD",1641784658054,5.106,139.99,139.93,2.0153703]
["bitfinex","SOLUSD",1641784658752,5.106,139.99,139.93,27.83421519]
["bitfinex","SOLUSD",1641784659455,10.7228,139.97,139.93,27.83421519]
["bitfinex","SOLUSD",1641784659853,10.9728,139.97,139.93,27.83421519]
["bitfinex","SOLUSD",1641784662783,1.786,139.96,139.93,27.83421519]
["bitfinex","SOLUSD",1641784662986,0.25,139.96,139.93,27.83421519]
["bitfinex","SOLUSD",1641784663685,1.786,139.98,139.94,6.06439993]
["bitfinex","SOLUSD",1641784663885,10.7219,139.99,139.94,6.06439993]
["bitfinex","SOLUSD",1641784664087,1.786,139.98,139.94,6.06439993]
["bitfinex","SOLUSD",1641784664485,2.036,139.98,139.94,6.06439993]
["bitfinex","SOLUSD",1641784665490,1.786,139.98,139.94,6.06439993]
["bitfinex","SOLUSD",1641784665686,21.0203,140.01,139.94,6.06439993]
["bitfinex","SOLUSD",1641784665887,1.786,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784666885,1.786,140.0,139.94,6.31439993]
["bitfinex","SOLUSD",1641784667286,21.2703,140.01,139.94,6.31439993]
["bitfinex","SOLUSD",1641784667489,21.0203,140.01,139.94,6.31439993]
["bitfinex","SOLUSD",1641784668186,21.0203,140.01,139.94,6.06439993]
["bitfinex","SOLUSD",1641784668586,1.786,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784668786,12.5065,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784668988,12.7565,140.0,139.94,6.31439993]
["bitfinex","SOLUSD",1641784669592,12.7565,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784669792,12.7565,140.0,139.94,6.31439993]
["bitfinex","SOLUSD",1641784670195,12.7565,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784674695,2.036,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784675096,1.786,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784675296,1.786,140.0,139.94,6.31439993]
["bitfinex","SOLUSD",1641784675700,12.5065,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784676497,12.7565,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784687311,1.9165,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784687512,3.7025,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784688340,3.4525,140.0,139.94,6.06439993]
["bitfinex","SOLUSD",1641784688544,1.84478414,140.02,139.94,6.06439993]
["bitfinex","SOLUSD",1641784688545,12.56448414,140.02,139.94,6.06439993]
["bitfinex","SOLUSD",1641784688739,2.034,140.01,139.94,6.06439993]
["bitfinex","SOLUSD",1641784689340,2.034,140.01,139.94,16.78309993]
["bitfinex","SOLUSD",1641784690242,2.034,140.01,139.95,26.66171541]
["bitfinex","SOLUSD",1641784690640,1.784,140.01,139.95,26.66171541]
["bitfinex","SOLUSD",1641784690940,1.84478414,140.03,139.95,47.20181541]
["bitfinex","SOLUSD",1641784691140,1.84478414,140.03,139.96,1.56423798]
["bitfinex","SOLUSD",1641784691343,1.84478414,140.03,139.97,1.784]
["bitfinex","SOLUSD",1641784691540,1.84478414,140.03,139.98,28.7289951]
["bitfinex","SOLUSD",1641784691743,1.84478414,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641784691941,1.84478414,140.07,139.99,2.034]
["bitfinex","SOLUSD",1641784692343,1.84478414,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641784692542,1.784,140.08,140.0,10.7138]
["bitfinex","SOLUSD",1641784692744,1.784,140.08,140.01,30.03274089]
["bitfinex","SOLUSD",1641784692942,2.034,140.08,140.01,30.03274089]
["bitfinex","SOLUSD",1641784693144,2.034,140.08,139.99,23.5853]
["bitfinex","SOLUSD",1641784693344,1.784,140.07,139.99,23.5853]
["bitfinex","SOLUSD",1641784693548,12.7497,140.07,139.99,23.5853]
["bitfinex","SOLUSD",1641784693745,12.8197,140.07,139.99,23.5853]
["bitfinex","SOLUSD",1641784693946,14.66448414,140.07,139.98,1.784]
["bitfinex","SOLUSD",1641784694448,20.75634884,140.07,139.98,1.784]
["bitfinex","SOLUSD",1641784694647,1.84478414,140.05,139.98,1.784]
["bitfinex","SOLUSD",1641784694845,12.502,140.04,139.98,1.784]
["bitfinex","SOLUSD",1641784695046,12.752,140.04,139.97,23.3981]
["bitfinex","SOLUSD",1641784696048,14.66678414,140.04,139.96,28.85833347]
["bitfinex","SOLUSD",1641784696251,14.59678414,140.04,139.96,28.85833347]
["bitfinex","SOLUSD",1641784697056,14.59678414,140.04,139.95,23.2287]
["bitfinex","SOLUSD",1641784697253,0.07,140.03,139.95,23.2287]
["bitfinex","SOLUSD",1641784697453,10.7217,139.99,139.92,100.4388]
["bitfinex","SOLUSD",1641784697656,10.7217,139.99,139.92,45.9419]
["bitfinex","SOLUSD",1641784697952,1.786,139.98,139.92,45.9419]
["bitfinex","SOLUSD",1641784698156,1.786,139.98,139.92,73.59163593]
["bitfinex","SOLUSD",1641784698354,2.036,139.98,139.92,73.59163593]
["bitfinex","SOLUSD",1641784698555,12.7585,139.98,139.92,27.64973593]
["bitfinex","SOLUSD",1641784698759,12.7585,139.98,139.89,3.8013703]
["bitfinex","SOLUSD",1641784699759,12.7585,139.98,139.9,29.15207249]
["bitfinex","SOLUSD",1641784700958,12.7585,139.98,139.82,124.94899297]
["bitfinex","SOLUSD",1641784701159,73.6951,139.97,139.85,11.31423132]
["bitfinex","SOLUSD",1641784701357,84.4189,139.97,139.86,24.7788]
["bitfinex","SOLUSD",1641784701556,84.1689,139.97,139.86,27.7788]
["bitfinex","SOLUSD",1641784702158,84.1689,139.97,139.87,31.07718648]
["bitfinex","SOLUSD",1641784702356,84.1689,139.97,139.88,12.5095]
["bitfinex","SOLUSD",1641784702556,84.1689,139.97,139.88,15.5095]
["bitfinex","SOLUSD",1641784703157,83.9189,139.97,139.88,15.5095]
["bitfinex","SOLUSD",1641784703358,83.9189,139.97,139.88,15.7595]
["bitfinex","SOLUSD",1641784704458,10.7238,139.97,139.88,15.7595]
["bitfinex","SOLUSD",1641784706263,10.2238,139.97,139.88,15.7595]
["bitfinex","SOLUSD",1641784706492,1.786,139.98,139.88,15.7595]
["bitfinex","SOLUSD",1641784706891,1.786,139.98,139.88,40.3964]
["bitfinex","SOLUSD",1641784707492,1.786,139.98,139.88,41.66176723]
["bitfinex","SOLUSD",1641784707692,85.0232,139.99,139.88,41.66176723]
["bitfinex","SOLUSD",1641784707893,85.2732,139.99,139.88,41.66176723]
["bitfinex","SOLUSD",1641784708692,85.2732,139.99,139.88,41.41176723]
["bitfinex","SOLUSD",1641784709293,85.3432,139.99,139.88,41.41176723]
["bitfinex","SOLUSD",1641784709693,85.0932,139.99,139.88,41.41176723]
["bitfinex","SOLUSD",1641784710495,85.0932,139.99,139.88,41.66176723]
["bitfinex","SOLUSD",1641784710994,85.3432,139.99,139.88,41.66176723]
["bitfinex","SOLUSD",1641784712398,74.621,139.99,139.88,41.66176723]
["bitfinex","SOLUSD",1641784712596,74.621,139.99,139.89,10.3]
["bitfinex","SOLUSD",1641784712797,72.835,139.99,139.93,10.7196]
["bitfinex","SOLUSD",1641784713197,72.585,139.99,139.93,10.7196]
["bitfinex","SOLUSD",1641784713397,72.585,139.99,139.9,26.87626723]
["bitfinex","SOLUSD",1641784713598,72.585,139.99,139.91,30.14351693]
["bitfinex","SOLUSD",1641784713799,1.786,139.98,139.91,30.14351693]
["bitfinex","SOLUSD",1641784714199,1.786,139.98,139.9,23.8249]
["bitfinex","SOLUSD",1641784714399,9.112,139.98,139.88,3.0]
["bitfinex","SOLUSD",1641784714600,0.07,139.96,139.88,3.0]
["bitfinex","SOLUSD",1641784714800,1.786,139.95,139.86,27.1446]
["bitfinex","SOLUSD",1641784715005,3.0,139.94,139.86,27.1446]
["bitfinex","SOLUSD",1641784715400,3.25,139.94,139.87,26.31873633]
["bitfinex","SOLUSD",1641784715601,12.5122,139.93,139.88,3.0]
["bitfinex","SOLUSD",1641784715804,12.5122,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784716104,12.7622,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784716503,10.9762,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784716901,0.25,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784717302,2.036,139.95,139.87,26.31873633]
["bitfinex","SOLUSD",1641784718303,10.7263,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784718601,1.786,139.92,139.87,26.31873633]
["bitfinex","SOLUSD",1641784720205,0.25,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784720407,10.7255,139.94,139.87,26.31873633]
["bitfinex","SOLUSD",1641784720609,1.786,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784720906,2.036,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784726010,1.786,139.93,139.87,26.56873633]
["bitfinex","SOLUSD",1641784726210,1.786,139.95,139.87,37.29283633]
["bitfinex","SOLUSD",1641784726612,2.036,139.95,139.87,37.29283633]
["bitfinex","SOLUSD",1641784726811,0.07,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784727813,0.07,139.93,139.87,37.04293633]
["bitfinex","SOLUSD",1641784737822,0.07,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784738621,1.856,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784738821,0.07,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784739022,0.32,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784739422,3.32,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784739823,0.32,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784740022,0.07,139.93,139.87,26.31873633]
["bitfinex","SOLUSD",1641784748562,0.07,139.93,139.87,37.04303633]
["bitfinex","SOLUSD",1641784748859,0.07,139.93,139.87,37.29303633]
["bitfinex","SOLUSD",1641784749667,0.07,139.93,139.88,23.1024]
["bitfinex","SOLUSD",1641784749870,0.07,139.93,139.88,33.8254]
["bitfinex","SOLUSD",1641784750470,0.07,139.93,139.88,34.0754]
["bitfinex","SOLUSD",1641784751269,0.07,139.93,139.88,35.6114]
["bitfinex","SOLUSD",1641784752499,0.07,139.93,139.88,33.8254]
["bitfinex","SOLUSD",1641784753200,0.07,139.93,139.88,34.0754]
["bitfinex","SOLUSD",1641784753402,0.07,139.93,139.88,33.8254]
["bitfinex","SOLUSD",1641784754601,0.07,139.93,139.88,34.0754]
["bitfinex","SOLUSD",1641784755401,0.07,139.93,139.88,33.8254]
["bitfinex","SOLUSD",1641784755801,0.07,139.93,139.88,34.0754]
["bitfinex","SOLUSD",1641784756003,0.07,139.93,139.88,40.7704]
["bitfinex","SOLUSD",1641784756304,1.786,139.97,139.88,40.7704]
["bitfinex","SOLUSD",1641784756502,1.786,139.98,139.89,1.786]
["bitfinex","SOLUSD",1641784756703,1.786,139.98,139.9,37.62402403]
["bitfinex","SOLUSD",1641784758404,2.036,139.98,139.9,37.62402403]
["bitfinex","SOLUSD",1641784758605,2.036,139.98,139.9,26.90272403]
["bitfinex","SOLUSD",1641784759615,12.7597,139.98,139.9,26.90272403]
["bitfinex","SOLUSD",1641784762650,12.5097,139.98,139.9,26.90272403]
["bitfinex","SOLUSD",1641784763551,1.786,139.98,139.9,26.90272403]
["bitfinex","SOLUSD",1641784763750,1.786,139.98,139.9,51.70572403]
["bitfinex","SOLUSD",1641784763954,2.036,139.98,139.9,51.70572403]
["bitfinex","SOLUSD",1641784766255,1.786,139.98,139.9,62.42762403]
["bitfinex","SOLUSD",1641784766454,1.786,139.98,139.9,62.67762403]
["bitfinex","SOLUSD",1641784766853,74.301,139.99,139.9,62.67762403]
["bitfinex","SOLUSD",1641784767453,74.551,139.99,139.9,62.67762403]
["bitfinex","SOLUSD",1641784767654,74.301,139.99,139.9,62.67762403]
["bitfinex","SOLUSD",1641784768053,1.786,140.01,139.93,10.7193]
["bitfinex","SOLUSD",1641784768255,1.786,140.03,139.93,10.7193]
["bitfinex","SOLUSD",1641784768454,26.282,140.03,139.94,24.9149]
["bitfinex","SOLUSD",1641784768655,26.282,140.03,139.94,26.6989]
["bitfinex","SOLUSD",1641784768855,1.786,140.03,139.94,26.9489]
["bitfinex","SOLUSD",1641784769057,2.036,140.03,139.95,24.35119612]
["bitfinex","SOLUSD",1641784769255,2.036,140.03,139.95,30.58719612]
["bitfinex","SOLUSD",1641784770060,1.786,140.03,139.95,30.58719612]
["bitfinex","SOLUSD",1641784770264,76.7231,140.05,139.97,10.7163]
["bitfinex","SOLUSD",1641784770466,76.7231,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641784770664,76.7231,140.05,139.96,24.5694]
["bitfinex","SOLUSD",1641784771068,76.7231,140.05,139.96,24.8194]
["bitfinex","SOLUSD",1641784771273,1.784,140.04,139.96,26.6034]
["bitfinex","SOLUSD",1641784771467,1.784,140.04,139.96,26.3534]
["bitfinex","SOLUSD",1641784772070,2.034,140.04,139.98,10.7151]
["bitfinex","SOLUSD",1641784772269,2.034,140.04,139.98,35.24667727]
["bitfinex","SOLUSD",1641784772670,2.034,140.04,139.98,24.53157727]
["bitfinex","SOLUSD",1641784772871,1.784,140.04,139.98,24.53157727]
["bitfinex","SOLUSD",1641784773169,76.7231,140.05,139.99,1.784]
["bitfinex","SOLUSD",1641784773371,76.7231,140.05,139.98,24.53157727]
["bitfinex","SOLUSD",1641784773570,76.7231,140.05,139.98,35.24717727]
["bitfinex","SOLUSD",1641784774375,1.784,140.04,139.98,35.24717727]
["bitfinex","SOLUSD",1641784774572,1.784,140.04,139.98,24.53157727]
["bitfinex","SOLUSD",1641784774772,2.034,140.04,139.98,24.53157727]
["bitfinex","SOLUSD",1641784777876,1.784,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641784778079,1.784,140.07,139.99,25.7519]
["bitfinex","SOLUSD",1641784778278,1.784,140.07,139.99,26.0019]
["bitfinex","SOLUSD",1641784779080,26.40916085,140.08,139.99,24.2179]
["bitfinex","SOLUSD",1641784779483,26.40916085,140.08,139.99,23.9679]
["bitfinex","SOLUSD",1641784779881,26.65916085,140.08,139.99,23.9679]
["bitfinex","SOLUSD",1641784781509,37.37496085,140.08,139.99,23.9679]
["bitfinex","SOLUSD",1641784782813,2.034,140.08,139.99,34.6829]
["bitfinex","SOLUSD",1641784783015,2.034,140.08,139.99,36.7169]
["bitfinex","SOLUSD",1641784784112,0.25,140.08,139.99,36.7169]
["bitfinex","SOLUSD",1641784784515,2.034,140.09,139.99,36.7169]
["bitfinex","SOLUSD",1641784784914,2.034,140.09,139.99,36.4669]
["bitfinex","SOLUSD",1641784786321,12.7489,140.09,139.99,36.4669]
["bitfinex","SOLUSD",1641784787917,12.7489,140.09,139.99,10.715]
["bitfinex","SOLUSD",1641784788119,1.78082586,140.08,139.97,1.784]
["bitfinex","SOLUSD",1641784788318,10.7189,140.04,139.93,23.8396]
["bitfinex","SOLUSD",1641784788519,1.784,140.03,139.93,23.8396]
["bitfinex","SOLUSD",1641784788921,24.7850248,140.02,139.93,49.6923623]
["bitfinex","SOLUSD",1641784789121,24.7850248,140.02,139.93,60.4114623]
["bitfinex","SOLUSD",1641784789321,35.7553248,140.02,139.93,60.4114623]
["bitfinex","SOLUSD",1641784789523,1.786,140.01,139.93,49.6923623]
["bitfinex","SOLUSD",1641784790021,2.036,140.01,139.93,49.6923623]
["bitfinex","SOLUSD",1641784791122,2.036,140.01,139.93,60.4120623]
["bitfinex","SOLUSD",1641784794424,2.036,140.01,139.93,60.6620623]
["bitfinex","SOLUSD",1641784794726,0.25,140.01,139.93,60.6620623]
["bitfinex","SOLUSD",1641784794924,2.036,140.02,139.93,60.6620623]
["bitfinex","SOLUSD",1641784795828,0.25,140.02,139.93,60.6620623]
["bitfinex","SOLUSD",1641784796024,2.036,140.03,139.93,60.6620623]
["bitfinex","SOLUSD",1641784796527,2.036,140.03,139.94,3.0]
["bitfinex","SOLUSD",1641784796728,2.036,140.03,139.95,22.7727]
["bitfinex","SOLUSD",1641784796929,2.036,140.03,139.95,29.4127]
["bitfinex","SOLUSD",1641784797129,2.036,140.03,139.96,3.0]
["bitfinex","SOLUSD",1641784797729,2.036,140.03,139.97,29.80714894]
["bitfinex","SOLUSD",1641784798029,1.786,140.03,139.97,29.80714894]
["bitfinex","SOLUSD",1641784799130,78.7767,140.04,139.97,29.80714894]
["bitfinex","SOLUSD",1641784799330,0.25,140.03,139.97,29.80714894]
["bitfinex","SOLUSD",1641784799531,2.034,140.03,139.97,29.80714894]
["bitfinex","SOLUSD",1641784799732,1.784,140.03,139.97,29.80714894]
["bitfinex","SOLUSD",1641784800455,1.784,140.03,139.97,40.52374894]
["bitfinex","SOLUSD",1641784800856,78.7767,140.04,139.97,40.52374894]
["bitfinex","SOLUSD",1641784801256,106.91814766,140.04,139.97,29.80714894]
["bitfinex","SOLUSD",1641784801755,106.91814766,140.04,139.98,2000.0]
["bitfinex","SOLUSD",1641784801955,1.784,140.03,139.98,2000.0]
["bitfinex","SOLUSD",1641784802458,2.034,140.03,139.98,2000.0]
["bitfinex","SOLUSD",1641784804961,12.7534,140.03,139.98,2000.0]
["bitfinex","SOLUSD",1641784806160,3.0,140.02,139.98,2000.0]
["bitfinex","SOLUSD",1641784806365,4.166253,140.0,139.98,2000.0]
["bitfinex","SOLUSD",1641784806563,4.166253,140.0,139.99,3.03219996]
["bitfinex","SOLUSD",1641784806761,4.416253,140.0,139.98,2000.0]
["bitfinex","SOLUSD",1641784806960,1.785,139.99,139.98,2000.0]
["bitfinex","SOLUSD",1641784807361,12.7575,139.99,139.98,2000.0]
["bitfinex","SOLUSD",1641784807562,39.717306,140.03,140.02,1972.16167414]
["bitfinex","SOLUSD",1641784807761,50.017306,140.03,140.02,1972.16167414]
["bitfinex","SOLUSD",1641784808668,53.98491568,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784809168,54.23491568,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784809370,57.23491568,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784811275,32.21381568,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784811474,31.96381568,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784812073,24.0203,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784812774,24.2703,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784812974,26.0543,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784813374,33.92528163,140.03,140.02,1943.80059652]
["bitfinex","SOLUSD",1641784815082,29.94937563,140.03,140.02,1949.86499645]
["bitfinex","SOLUSD",1641784815478,33.89508817,140.03,140.02,1949.86499645]
["bitfinex","SOLUSD",1641784815981,33.64508817,140.03,140.02,1949.86499645]
["bitfinex","SOLUSD",1641784816182,31.86108817,140.03,140.02,1949.86499645]
["bitfinex","SOLUSD",1641784816380,27.91537563,140.03,140.02,1949.86499645]
["bitfinex","SOLUSD",1641784817082,27.91537563,140.03,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784817683,14.19507563,140.03,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784817887,7.90296645,140.03,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784818482,7.90296645,140.04,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784818906,8.15296645,140.04,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784819608,0.25,140.04,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784820008,8.15296645,140.05,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784820212,4.25789082,140.05,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784823616,0.25,140.05,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784823812,14.72489082,140.06,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784823813,14.97489082,140.06,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784824211,2.0184364,140.03,140.02,1981.03724315]
["bitfinex","SOLUSD",1641784824414,1.784,140.08,140.07,1916.5072693]
["bitfinex","SOLUSD",1641784824713,6.56482586,140.08,140.07,1916.5072693]
["bitfinex","SOLUSD",1641784824913,8.81768156,140.08,140.07,1916.5072693]
["bitfinex","SOLUSD",1641784825414,19.53428156,140.08,140.07,1916.5072693]
["bitfinex","SOLUSD",1641784825814,19.53428156,140.08,140.07,1922.57166923]
["bitfinex","SOLUSD",1641784826216,19.78428156,140.08,140.07,1922.57166923]
["bitfinex","SOLUSD",1641784827614,18.0034557,140.08,140.07,1922.57166923]
["bitfinex","SOLUSD",1641784828616,15.0034557,140.08,140.07,1922.57166923]
["bitfinex","SOLUSD",1641784829016,15.0034557,140.08,140.07,1888.15574456]
["bitfinex","SOLUSD",1641784829615,4.0368557,140.08,140.07,1894.22014449]
["bitfinex","SOLUSD",1641784830016,82.78792397,140.1,140.07,1894.22014449]
["bitfinex","SOLUSD",1641784830216,3.72660592,140.13,140.09,4.0368557]
["bitfinex","SOLUSD",1641784830417,16.31542397,140.14,140.09,4.0368557]
["bitfinex","SOLUSD",1641784830615,13.7127,140.12,140.09,4.0368557]
["bitfinex","SOLUSD",1641784830818,7.03340812,140.12,140.09,4.0368557]
["bitfinex","SOLUSD",1641784831017,7.03340812,140.12,140.1,3.03219997]
["bitfinex","SOLUSD",1641784831317,7.03340812,140.12,140.1,27.34030334]
["bitfinex","SOLUSD",1641784831518,4.03340812,140.11,140.1,27.34030334]
["bitfinex","SOLUSD",1641784831914,7.03340812,140.11,140.1,27.34030334]
["bitfinex","SOLUSD",1641784832316,3.0,140.11,140.1,27.34030334]
["bitfinex","SOLUSD",1641784832815,3.0,140.11,140.1,30.3725033]
["bitfinex","SOLUSD",1641784834023,3.25,140.11,140.1,30.3725033]
["bitfinex","SOLUSD",1641784834624,0.25,140.11,140.1,30.3725033]
["bitfinex","SOLUSD",1641784838227,13.7106,140.14,140.1,30.3725033]
["bitfinex","SOLUSD",1641784838427,93.3,140.16,140.1,36.1535033]
["bitfinex","SOLUSD",1641784840327,93.3,140.16,140.1,46.8601033]
["bitfinex","SOLUSD",1641784840528,93.3,140.16,140.1,47.1101033]
["bitfinex","SOLUSD",1641784841132,1.784,140.18,140.1,47.1101033]
["bitfinex","SOLUSD",1641784841528,120.1658,140.22,140.1,47.1101033]
["bitfinex","SOLUSD",1641784841529,12.4877,140.21,140.1,47.1101033]
["bitfinex","SOLUSD",1641784841830,6.01542397,140.23,140.11,23.1838]
["bitfinex","SOLUSD",1641784842028,3.0,140.22,140.13,10.7039]
["bitfinex","SOLUSD",1641784842228,1.782,140.24,140.15,29.61976822]
["bitfinex","SOLUSD",1641784842428,3.0,140.23,140.15,29.86976822]
["bitfinex","SOLUSD",1641784842628,1.782,140.22,140.15,29.86976822]
["bitfinex","SOLUSD",1641784845332,2.032,140.22,140.15,29.61976822]
["bitfinex","SOLUSD",1641784846434,12.7364,140.22,140.15,29.61976822]
["bitfinex","SOLUSD",1641784846630,12.7364,140.22,140.12,24.4683]
["bitfinex","SOLUSD",1641784846631,3.0,140.21,140.12,24.4683]
["bitfinex","SOLUSD",1641784846831,1.782,140.2,140.12,24.4683]
["bitfinex","SOLUSD",1641784847033,3.0,140.19,140.12,24.4683]
["bitfinex","SOLUSD",1641784847232,1.782,140.18,140.12,24.4683]
["bitfinex","SOLUSD",1641784847433,12.7395,140.18,140.12,24.4683]
["bitfinex","SOLUSD",1641784847631,12.7395,140.18,140.13,29.48226111]
["bitfinex","SOLUSD",1641784849533,2.032,140.18,140.13,29.48226111]
["bitfinex","SOLUSD",1641784850534,1.782,140.18,140.13,35.49326111]
["bitfinex","SOLUSD",1641784850735,1.782,140.2,140.13,35.49326111]
["bitfinex","SOLUSD",1641784850935,74.4137,140.22,140.13,59.88486111]
["bitfinex","SOLUSD",1641784850936,1.782,140.21,140.13,59.88486111]
["bitfinex","SOLUSD",1641784851736,12.4871,140.21,140.13,53.87386111]
["bitfinex","SOLUSD",1641784851936,3.0,140.2,140.13,53.87386111]
["bitfinex","SOLUSD",1641784852136,1.782,140.19,140.13,53.87386111]
["bitfinex","SOLUSD",1641784852545,2.032,140.19,140.13,53.87386111]
["bitfinex","SOLUSD",1641784853342,2.032,140.19,140.13,56.70181311]
["bitfinex","SOLUSD",1641784853742,0.25,140.19,140.13,67.65591311]
["bitfinex","SOLUSD",1641784854044,0.25,140.19,140.13,67.40591311]
["bitfinex","SOLUSD",1641784854843,3.0,140.23,140.13,67.40591311]
["bitfinex","SOLUSD",1641784855043,1.782,140.22,140.13,67.40591311]
["bitfinex","SOLUSD",1641784855342,12.4865,140.22,140.13,67.40591311]
["bitfinex","SOLUSD",1641784855545,12.7365,140.22,140.13,67.40591311]
["bitfinex","SOLUSD",1641784857450,2.032,140.22,140.13,67.65591311]
["bitfinex","SOLUSD",1641784857649,1.782,140.22,140.13,67.65591311]
["bitfinex","SOLUSD",1641784857849,0.25,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641784858053,0.25,140.22,140.16,10.7017]
["bitfinex","SOLUSD",1641784858446,0.25,140.22,140.16,10.9517]
["bitfinex","SOLUSD",1641784858649,0.25,140.22,140.16,10.7017]
["bitfinex","SOLUSD",1641784858849,0.25,140.22,140.15,23.9135]
["bitfinex","SOLUSD",1641784859051,0.25,140.24,140.15,23.9135]
["bitfinex","SOLUSD",1641784859251,1.782,140.23,140.15,23.9135]
["bitfinex","SOLUSD",1641784859451,2.032,140.23,140.15,23.9135]
["bitfinex","SOLUSD",1641784859853,2.032,140.23,140.15,34.6162]
["bitfinex","SOLUSD",1641784860193,2.032,140.23,140.15,34.8662]
["bitfinex","SOLUSD",1641784860896,12.7355,140.23,140.15,34.8662]
["bitfinex","SOLUSD",1641784861195,12.7355,140.23,140.15,24.1635]
["bitfinex","SOLUSD",1641784865924,12.7355,140.23,140.15,23.9135]
["bitfinex","SOLUSD",1641784866524,33.4949008,140.22,140.15,23.9135]
["bitfinex","SOLUSD",1641784866725,1.782,140.21,140.15,23.9135]
["bitfinex","SOLUSD",1641784866926,2.032,140.21,140.15,23.9135]
["bitfinex","SOLUSD",1641784867129,3.0,140.2,140.15,23.9135]
["bitfinex","SOLUSD",1641784867327,1.782,140.19,140.15,23.9135]
["bitfinex","SOLUSD",1641784867527,2.032,140.19,140.15,23.9135]
["bitfinex","SOLUSD",1641784868334,3.0,140.18,140.15,23.9135]
["bitfinex","SOLUSD",1641784868534,3.25,140.18,140.13,29.48226111]
["bitfinex","SOLUSD",1641784868732,3.25,140.18,140.13,29.39176137]
["bitfinex","SOLUSD",1641784870138,0.25,140.18,140.13,29.39176137]
["bitfinex","SOLUSD",1641784870340,0.25,140.18,140.13,52.05496137]
["bitfinex","SOLUSD",1641784870535,3.0,140.18,140.13,52.05496137]
["bitfinex","SOLUSD",1641784870734,0.25,140.19,140.13,52.05496137]
["bitfinex","SOLUSD",1641784870937,1.782,140.18,140.13,52.05496137]
["bitfinex","SOLUSD",1641784871337,3.0,140.17,140.13,52.05496137]
["bitfinex","SOLUSD",1641784871536,0.25,140.18,140.13,52.30496137]
["bitfinex","SOLUSD",1641784872137,3.0,140.19,140.13,60.72296137]
["bitfinex","SOLUSD",1641784872342,1.782,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641784872543,6.01542397,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641784872745,1.782,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641784873141,26.57639707,140.24,140.14,2.032]
["bitfinex","SOLUSD",1641784873342,15.4848,140.24,140.14,12.7351]
["bitfinex","SOLUSD",1641784873542,5.032,140.24,140.14,12.7351]
["bitfinex","SOLUSD",1641784873743,2.032,140.24,140.14,12.7351]
["bitfinex","SOLUSD",1641784873942,2.032,140.24,140.15,24.9884]
["bitfinex","SOLUSD",1641784874143,4.03516195,140.23,140.15,24.9884]
["bitfinex","SOLUSD",1641784874344,1.782,140.22,140.16,24.35894175]
["bitfinex","SOLUSD",1641784874547,2.032,140.22,140.16,24.60894175]
["bitfinex","SOLUSD",1641784875281,0.25,140.22,140.16,24.60894175]
["bitfinex","SOLUSD",1641784875475,0.25,140.22,140.16,35.31034175]
["bitfinex","SOLUSD",1641784875676,3.0,140.23,140.16,35.31034175]
["bitfinex","SOLUSD",1641784875877,1.782,140.22,140.16,24.35894175]
["bitfinex","SOLUSD",1641784876278,2.032,140.22,140.16,24.35894175]
["bitfinex","SOLUSD",1641784876778,4.03489411,140.21,140.16,24.35894175]
["bitfinex","SOLUSD",1641784876977,1.782,140.2,140.16,24.35894175]
["bitfinex","SOLUSD",1641784877778,2.032,140.2,140.16,24.35894175]
["bitfinex","SOLUSD",1641784878178,0.25,140.2,140.16,24.35894175]
["bitfinex","SOLUSD",1641784878980,2.032,140.22,140.16,24.35894175]
["bitfinex","SOLUSD",1641784879980,4.03577156,140.21,140.16,24.35894175]
["bitfinex","SOLUSD",1641784880379,4.28577156,140.21,140.16,24.35894175]
["bitfinex","SOLUSD",1641784881281,0.25,140.21,140.16,24.35894175]
["bitfinex","SOLUSD",1641784881480,2.032,140.22,140.16,24.35894175]
["bitfinex","SOLUSD",1641784882080,4.03694399,140.21,140.16,24.35894175]
["bitfinex","SOLUSD",1641784882483,4.28694399,140.21,140.16,24.35894175]
["bitfinex","SOLUSD",1641784883482,1.782,140.22,140.16,24.35894175]
["bitfinex","SOLUSD",1641784883686,1.782,140.22,140.16,24.60894175]
["bitfinex","SOLUSD",1641784884284,1.782,140.22,140.16,35.06074175]
["bitfinex","SOLUSD",1641784884884,2.032,140.22,140.16,35.06074175]
["bitfinex","SOLUSD",1641784885485,2.032,140.22,140.16,35.31074175]
["bitfinex","SOLUSD",1641784885687,0.25,140.22,140.16,35.31074175]
["bitfinex","SOLUSD",1641784885985,2.032,140.23,140.16,35.31074175]
["bitfinex","SOLUSD",1641784886888,4.03687491,140.22,140.16,35.31074175]
["bitfinex","SOLUSD",1641784887688,4.03687491,140.22,140.17,0.07]
["bitfinex","SOLUSD",1641784887888,4.03687491,140.22,140.19,10.6975]
["bitfinex","SOLUSD",1641784888086,6.01542397,140.25,140.21,61.0]
["bitfinex","SOLUSD",1641784888287,6.01542397,140.25,140.21,67.396]
["bitfinex","SOLUSD",1641784888586,6.01542397,140.25,140.21,67.646]
["bitfinex","SOLUSD",1641784888788,6.01542397,140.29,140.21,67.646]
["bitfinex","SOLUSD",1641784888986,1.782,140.28,140.23,24.30473384]
["bitfinex","SOLUSD",1641784889187,6.01542397,140.29,140.23,35.00123384]
["bitfinex","SOLUSD",1641784889487,6.26542397,140.29,140.23,35.00123384]
["bitfinex","SOLUSD",1641784889892,0.25,140.29,140.23,35.00123384]
["bitfinex","SOLUSD",1641784890089,0.25,140.29,140.23,35.25123384]
["bitfinex","SOLUSD",1641784890292,2.032,140.3,140.23,35.25123384]
["bitfinex","SOLUSD",1641784891291,2.032,140.3,140.23,24.55473384]
["bitfinex","SOLUSD",1641784893291,12.7304,140.3,140.23,24.55473384]
["bitfinex","SOLUSD",1641784894495,42.3996157,140.3,140.23,24.55473384]
["bitfinex","SOLUSD",1641784895698,42.3996157,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641784895897,42.3996157,140.3,140.22,23.6228]
["bitfinex","SOLUSD",1641784896696,42.3996157,140.3,140.22,49.79959829]
["bitfinex","SOLUSD",1641784899301,12.7304,140.3,140.22,49.79959829]
["bitfinex","SOLUSD",1641784900605,12.7304,140.3,140.22,50.04959829]
["bitfinex","SOLUSD",1641784902403,12.7304,140.3,140.22,49.79959829]
["bitfinex","SOLUSD",1641784903704,12.7304,140.3,140.22,50.04959829]
["bitfinex","SOLUSD",1641784904304,12.7304,140.3,140.22,49.79959829]
["bitfinex","SOLUSD",1641784908509,12.7304,140.3,140.22,50.04959829]
["bitfinex","SOLUSD",1641784910912,12.7304,140.3,140.22,55.18059829]
["bitfinex","SOLUSD",1641784911120,2.032,140.3,140.22,55.18059829]
["bitfinex","SOLUSD",1641784911315,2.032,140.3,140.22,65.87789829]
["bitfinex","SOLUSD",1641784912312,2.032,140.3,140.22,60.74689829]
["bitfinex","SOLUSD",1641784914615,6.06110157,140.3,140.22,60.74689829]
["bitfinex","SOLUSD",1641784915416,4.27910157,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641784915816,4.27910157,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641784916845,6.06110157,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641784917346,4.02910157,140.28,140.23,2.032]
["bitfinex","SOLUSD",1641784917546,4.27910157,140.28,140.23,1.782]
["bitfinex","SOLUSD",1641784917746,1.782,140.27,140.23,1.782]
["bitfinex","SOLUSD",1641784917946,2.032,140.27,140.23,1.782]
["bitfinex","SOLUSD",1641784918647,6.06110157,140.27,140.23,1.782]
["bitfinex","SOLUSD",1641784919054,6.06110157,140.27,140.18,24.9385155]
["bitfinex","SOLUSD",1641784919247,3.0,140.26,140.18,24.9385155]
["bitfinex","SOLUSD",1641784919447,1.782,140.25,140.18,24.9385155]
["bitfinex","SOLUSD",1641784919648,1.782,140.25,140.19,31.03438452]
["bitfinex","SOLUSD",1641784919847,2.032,140.25,140.19,31.03438452]
["bitfinex","SOLUSD",1641784920049,14.73180157,140.24,140.19,31.03438452]
["bitfinex","SOLUSD",1641784920246,1.782,140.23,140.19,31.03438452]
["bitfinex","SOLUSD",1641784920450,4.02910157,140.24,140.19,31.03438452]
["bitfinex","SOLUSD",1641784920849,8.81110157,140.26,140.19,31.03438452]
["bitfinex","SOLUSD",1641784921048,7.02910157,140.26,140.19,31.03438452]
["bitfinex","SOLUSD",1641784921452,4.02910157,140.26,140.19,41.98378452]
["bitfinex","SOLUSD",1641784921651,74.1535,140.27,140.19,41.98378452]
["bitfinex","SOLUSD",1641784921849,74.1535,140.27,140.2,1.782]
["bitfinex","SOLUSD",1641784922053,74.1535,140.27,140.2,2.032]
["bitfinex","SOLUSD",1641784922251,43.45944983,140.32,140.21,61.0]
["bitfinex","SOLUSD",1641784922451,43.45944983,140.32,140.28,74.1535]
["bitfinex","SOLUSD",1641784922452,6.01542397,140.32,140.28,74.1535]
["bitfinex","SOLUSD",1641784923451,12.4744,140.37,140.28,74.4035]
["bitfinex","SOLUSD",1641784923856,12.4744,140.37,140.28,74.1535]
["bitfinex","SOLUSD",1641784924052,12.4744,140.37,140.28,74.4035]
["bitfinex","SOLUSD",1641784924651,3.0,140.36,140.28,74.4035]
["bitfinex","SOLUSD",1641784924853,1.78,140.35,140.28,74.4035]
["bitfinex","SOLUSD",1641784925252,2.03,140.35,140.28,74.1535]
["bitfinex","SOLUSD",1641784927455,12.7256,140.35,140.28,74.1535]
["bitfinex","SOLUSD",1641784928954,3.0,140.34,140.28,74.1535]
["bitfinex","SOLUSD",1641784929154,1.78,140.33,140.28,74.1535]
["bitfinex","SOLUSD",1641784929554,3.0,140.32,140.28,74.1535]
["bitfinex","SOLUSD",1641784929755,27.0,140.3,140.16,10.3]
["bitfinex","SOLUSD",1641784929955,1.782,140.29,140.16,10.3]
["bitfinex","SOLUSD",1641784930155,10.7013,140.28,140.17,10.7006]
["bitfinex","SOLUSD",1641784930455,1.782,140.27,140.17,10.7006]
["bitfinex","SOLUSD",1641784930655,4.782,140.27,140.19,30.41262203]
["bitfinex","SOLUSD",1641784930857,2.032,140.27,140.19,30.41262203]
["bitfinex","SOLUSD",1641784931056,2.032,140.27,140.19,30.66262203]
["bitfinex","SOLUSD",1641784931260,0.25,140.27,140.19,41.36202203]
["bitfinex","SOLUSD",1641784932057,3.0,140.27,140.19,30.66262203]
["bitfinex","SOLUSD",1641784932458,1.782,140.26,140.19,30.66262203]
["bitfinex","SOLUSD",1641784932858,2.032,140.26,140.19,30.66262203]
["bitfinex","SOLUSD",1641784934159,2.032,140.26,140.19,30.41262203]
["bitfinex","SOLUSD",1641784934362,2.032,140.26,140.17,1.782]
["bitfinex","SOLUSD",1641784934560,3.0,140.25,140.13,10.3]
["bitfinex","SOLUSD",1641784934761,1.782,140.24,140.13,10.3]
["bitfinex","SOLUSD",1641784934961,3.0,140.23,140.13,10.3]
["bitfinex","SOLUSD",1641784935160,1.782,140.22,140.13,12.082]
["bitfinex","SOLUSD",1641784935360,1.782,140.22,140.14,29.961079]
["bitfinex","SOLUSD",1641784935561,2.032,140.22,140.14,29.961079]
["bitfinex","SOLUSD",1641784936661,10.7029,140.26,140.14,30.211079]
["bitfinex","SOLUSD",1641784936662,1.782,140.26,140.14,30.211079]
["bitfinex","SOLUSD",1641784936864,12.082,140.28,140.15,1.27068668]
["bitfinex","SOLUSD",1641784937062,3.0,140.27,140.15,11.57068668]
["bitfinex","SOLUSD",1641784937262,3.0,140.27,140.15,11.82068668]
["bitfinex","SOLUSD",1641784937562,3.25,140.27,140.16,0.07]
["bitfinex","SOLUSD",1641784938462,3.25,140.27,140.19,10.699]
["bitfinex","SOLUSD",1641784938663,1.782,140.26,140.2,21.6906731]
["bitfinex","SOLUSD",1641784938862,1.782,140.26,140.2,21.9406731]
["bitfinex","SOLUSD",1641784939062,2.032,140.26,140.2,21.9406731]
["bitfinex","SOLUSD",1641784940365,2.032,140.26,140.2,32.6395731]
["bitfinex","SOLUSD",1641784941068,0.25,140.26,140.2,32.6395731]
["bitfinex","SOLUSD",1641784941471,0.25,140.27,140.2,32.6395731]
["bitfinex","SOLUSD",1641784941669,2.032,140.27,140.2,32.6395731]
["bitfinex","SOLUSD",1641784941873,1.782,140.27,140.2,32.6395731]
["bitfinex","SOLUSD",1641784942170,3.0,140.26,140.2,32.6395731]
["bitfinex","SOLUSD",1641784942370,1.782,140.3,140.21,1.782]
["bitfinex","SOLUSD",1641784942571,1.782,140.32,140.21,17.966]
["bitfinex","SOLUSD",1641784942996,1.782,140.35,140.21,17.966]
["bitfinex","SOLUSD",1641784943400,3.0,140.34,140.21,17.966]
["bitfinex","SOLUSD",1641784943697,1.782,140.33,140.21,17.966]
["bitfinex","SOLUSD",1641784944099,2.032,140.33,140.21,17.966]
["bitfinex","SOLUSD",1641784944300,2.032,140.33,140.25,34.41767167]
["bitfinex","SOLUSD",1641784944499,2.032,140.33,140.25,34.66767167]
["bitfinex","SOLUSD",1641784945502,1.782,140.33,140.25,34.66767167]
["bitfinex","SOLUSD",1641784945705,2.00930865,140.32,140.25,34.66767167]
["bitfinex","SOLUSD",1641784947404,0.25,140.32,140.25,34.66767167]
["bitfinex","SOLUSD",1641784947605,4.04130865,140.33,140.25,34.41767167]
["bitfinex","SOLUSD",1641784948106,2.00930865,140.31,140.25,34.41767167]
["bitfinex","SOLUSD",1641784948306,1.782,140.3,140.25,34.41767167]
["bitfinex","SOLUSD",1641784948505,2.032,140.3,140.25,23.72267167]
["bitfinex","SOLUSD",1641784949607,1.782,140.3,140.25,23.72267167]
["bitfinex","SOLUSD",1641784950008,2.032,140.3,140.25,23.72267167]
["bitfinex","SOLUSD",1641784951014,2.032,140.3,140.24,10.6959]
["bitfinex","SOLUSD",1641784951210,2.032,140.3,140.29,1.6422155]
["bitfinex","SOLUSD",1641784952114,0.25,140.3,140.29,1.6422155]
["bitfinex","SOLUSD",1641784952314,2.00930865,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784952513,2.25930865,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784953014,2.00930865,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784953225,2.00930865,140.31,140.3,32.0]
["bitfinex","SOLUSD",1641784953414,2.00930865,140.31,140.3,39.434]
["bitfinex","SOLUSD",1641784953616,3.78930865,140.33,140.3,39.434]
["bitfinex","SOLUSD",1641784953817,2.00930865,140.33,140.3,39.434]
["bitfinex","SOLUSD",1641784954215,2.25930865,140.33,140.3,39.434]
["bitfinex","SOLUSD",1641784954518,2.00930865,140.32,140.3,39.434]
["bitfinex","SOLUSD",1641784954718,2.00930865,140.32,140.3,32.0]
["bitfinex","SOLUSD",1641784955518,2.00930865,140.32,140.3,35.03219997]
["bitfinex","SOLUSD",1641784955919,2.00930865,140.32,140.31,31.03219996]
["bitfinex","SOLUSD",1641784956119,2.00930865,140.32,140.31,28.0]
["bitfinex","SOLUSD",1641784956518,2.00930865,140.32,140.3,3.03219997]
["bitfinex","SOLUSD",1641784956720,2.25930865,140.32,140.29,1.6422155]
["bitfinex","SOLUSD",1641784956919,1.78,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784957320,2.03,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784957718,0.25,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784957918,2.25930865,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784958421,2.00930865,140.3,140.29,1.6422155]
["bitfinex","SOLUSD",1641784958620,2.00930865,140.3,140.29,30.6422155]
["bitfinex","SOLUSD",1641784959219,2.25930865,140.31,140.29,30.6422155]
["bitfinex","SOLUSD",1641784959420,2.25930865,140.31,140.3,6.06439993]
["bitfinex","SOLUSD",1641784959619,2.25930865,140.31,140.29,1.6422155]
["bitfinex","SOLUSD",1641784960722,3.78930865,140.3,140.29,1.6422155]
["bitfinex","SOLUSD",1641784960922,4.03930865,140.3,140.29,1.6422155]
["bitfinex","SOLUSD",1641784961123,14.73850865,140.3,140.29,1.55e-05]
["bitfinex","SOLUSD",1641784961449,17.73850865,140.3,140.29,1.55e-05]
["bitfinex","SOLUSD",1641784962825,0.0199845,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784963027,3.0,140.29,140.23,24.58379552]
["bitfinex","SOLUSD",1641784963425,3.25,140.29,140.23,24.58379552]
["bitfinex","SOLUSD",1641784963626,2.01271919,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784963927,2.01271919,140.28,140.23,24.83379552]
["bitfinex","SOLUSD",1641784964125,2.01271919,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784964325,2.01271919,140.29,140.23,24.58379552]
["bitfinex","SOLUSD",1641784964627,0.25,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784964927,2.26271919,140.29,140.23,24.83379552]
["bitfinex","SOLUSD",1641784965128,2.26271919,140.29,140.23,35.28039552]
["bitfinex","SOLUSD",1641784965626,2.26271919,140.29,140.23,35.53039552]
["bitfinex","SOLUSD",1641784965829,2.01271919,140.29,140.23,35.53039552]
["bitfinex","SOLUSD",1641784968130,2.01271919,140.29,140.23,24.83379552]
["bitfinex","SOLUSD",1641784969365,2.01271919,140.29,140.23,35.60019552]
["bitfinex","SOLUSD",1641784970470,2.01271919,140.29,140.24,1.782]
["bitfinex","SOLUSD",1641784970870,2.01271919,140.29,140.24,2.032]
["bitfinex","SOLUSD",1641784971369,2.01271919,140.3,140.24,2.032]
["bitfinex","SOLUSD",1641784972670,2.01271919,140.29,140.24,2.032]
["bitfinex","SOLUSD",1641784973172,2.01271919,140.29,140.24,1.782]
["bitfinex","SOLUSD",1641784973373,1.782,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784973772,1.782,140.28,140.23,24.83379552]
["bitfinex","SOLUSD",1641784973972,2.01271919,140.27,140.23,24.83379552]
["bitfinex","SOLUSD",1641784974874,2.01271919,140.28,140.23,24.83379552]
["bitfinex","SOLUSD",1641784975978,2.01271919,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784975979,2.26271919,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784976376,2.01271919,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784976777,2.01271919,140.27,140.23,24.58379552]
["bitfinex","SOLUSD",1641784976977,2.26271919,140.27,140.23,24.58379552]
["bitfinex","SOLUSD",1641784977378,2.01271919,140.27,140.23,24.58379552]
["bitfinex","SOLUSD",1641784977579,2.26271919,140.27,140.23,24.58379552]
["bitfinex","SOLUSD",1641784977878,2.01271919,140.27,140.23,24.58379552]
["bitfinex","SOLUSD",1641784978680,2.01271919,140.28,140.23,24.58379552]
["bitfinex","SOLUSD",1641784979078,2.26271919,140.28,140.23,24.83379552]
["bitfinex","SOLUSD",1641784979278,79.895,140.31,140.23,24.83379552]
["bitfinex","SOLUSD",1641784979279,2.01271919,140.27,140.23,24.83379552]
["bitfinex","SOLUSD",1641784979880,2.01271919,140.28,140.23,24.83379552]
["bitfinex","SOLUSD",1641784980479,2.01271919,140.29,140.23,35.53019552]
["bitfinex","SOLUSD",1641784980885,2.01271919,140.29,140.23,37.31219552]
["bitfinex","SOLUSD",1641784981082,2.01271919,140.29,140.24,3.0]
["bitfinex","SOLUSD",1641784981480,2.01271919,140.29,140.24,3.25]
["bitfinex","SOLUSD",1641784982382,2.01271919,140.29,140.24,3.0]
["bitfinex","SOLUSD",1641784982783,2.01271919,140.29,140.24,3.25]
["bitfinex","SOLUSD",1641784983186,2.01271919,140.29,140.24,0.25]
["bitfinex","SOLUSD",1641784983585,2.26271919,140.29,140.24,0.25]
["bitfinex","SOLUSD",1641784983986,2.26271919,140.29,140.23,37.31219552]
["bitfinex","SOLUSD",1641784985191,2.26271919,140.29,140.23,35.53019552]
["bitfinex","SOLUSD",1641784988819,2.01271919,140.29,140.23,35.53019552]
["bitfinex","SOLUSD",1641784991422,2.01271919,140.29,140.24,12.4772]
["bitfinex","SOLUSD",1641784991622,2.01271919,140.3,140.24,12.4772]
["bitfinex","SOLUSD",1641784991920,2.01271919,140.3,140.24,12.7272]
["bitfinex","SOLUSD",1641784992326,2.01271919,140.3,140.24,19.9922]
["bitfinex","SOLUSD",1641784992524,2.01271919,140.3,140.25,0.07]
["bitfinex","SOLUSD",1641784993024,2.01271919,140.31,140.27,10.6922]
["bitfinex","SOLUSD",1641784993222,2.01271919,140.31,140.28,25.14634706]
["bitfinex","SOLUSD",1641784993425,2.01271919,140.31,140.28,25.39634706]
["bitfinex","SOLUSD",1641784993822,2.01271919,140.31,140.29,6.06439993]
["bitfinex","SOLUSD",1641784994022,1.782,140.36,140.29,6.06439993]
["bitfinex","SOLUSD",1641784994023,2.01271919,140.32,140.29,6.06439993]
["bitfinex","SOLUSD",1641784994428,2.01271919,140.32,140.29,6.31439993]
["bitfinex","SOLUSD",1641784994624,2.01271919,140.32,140.29,6.38439993]
["bitfinex","SOLUSD",1641784994822,2.01271919,140.33,140.29,6.38439993]
["bitfinex","SOLUSD",1641784995022,2.01271919,140.33,140.31,10.6902]
["bitfinex","SOLUSD",1641784995221,2.01271919,140.33,140.32,46.03219996]
["bitfinex","SOLUSD",1641784995423,2.01271919,140.35,140.32,75.81980497]
["bitfinex","SOLUSD",1641784996425,2.01271919,140.37,140.32,75.81980497]
["bitfinex","SOLUSD",1641784998327,2.01271919,140.38,140.32,75.81980497]
["bitfinex","SOLUSD",1641784998525,2.26271919,140.38,140.32,75.81980497]
["bitfinex","SOLUSD",1641784998727,2.26271919,140.38,140.32,86.50940497]
["bitfinex","SOLUSD",1641784999725,0.25,140.38,140.32,86.50940497]
["bitfinex","SOLUSD",1641784999926,2.26271919,140.39,140.32,86.50940497]
["bitfinex","SOLUSD",1641785002725,2.01271919,140.39,140.32,86.50940497]
["bitfinex","SOLUSD",1641785003327,2.01271919,140.39,140.32,32.56980497]
["bitfinex","SOLUSD",1641785003527,4.78,140.38,140.32,32.56980497]
["bitfinex","SOLUSD",1641785003730,4.78,140.38,140.32,6.06439993]
["bitfinex","SOLUSD",1641785003929,4.78,140.38,140.3,22.7398]
["bitfinex","SOLUSD",1641785004229,5.03,140.38,140.27,1.78]
["bitfinex","SOLUSD",1641785004427,17.73561919,140.38,140.27,0.25]
["bitfinex","SOLUSD",1641785004927,10.3,140.37,140.27,0.25]
["bitfinex","SOLUSD",1641785005128,3.79271919,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641785005329,10.6959,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641785005627,1.78,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641785005830,1.78,140.33,140.26,29.83537527]
["bitfinex","SOLUSD",1641785006028,2.03,140.33,140.26,29.83537527]
["bitfinex","SOLUSD",1641785006833,2.03,140.33,140.25,76.5861]
["bitfinex","SOLUSD",1641785007029,3.0,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641785007229,1.782,140.31,140.22,23.8609]
["bitfinex","SOLUSD",1641785007429,2.032,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641785007829,2.032,140.31,140.24,25.00026983]
["bitfinex","SOLUSD",1641785008231,2.032,140.31,140.24,25.25026983]
["bitfinex","SOLUSD",1641785009333,2.032,140.31,140.24,25.00026983]
["bitfinex","SOLUSD",1641785009734,2.032,140.31,140.24,25.25026983]
["bitfinex","SOLUSD",1641785010537,0.25,140.31,140.24,25.25026983]
["bitfinex","SOLUSD",1641785010734,2.032,140.32,140.24,25.25026983]
["bitfinex","SOLUSD",1641785011136,1.782,140.32,140.25,0.07]
["bitfinex","SOLUSD",1641785011336,1.782,140.33,140.27,26.65148227]
["bitfinex","SOLUSD",1641785011539,3.79271919,140.34,140.27,26.65148227]
["bitfinex","SOLUSD",1641785011735,0.25,140.33,140.27,26.90148227]
["bitfinex","SOLUSD",1641785012939,2.03,140.34,140.27,26.90148227]
["bitfinex","SOLUSD",1641785013138,0.25,140.34,140.27,26.90148227]
["bitfinex","SOLUSD",1641785013337,80.98531919,140.35,140.27,26.90148227]
["bitfinex","SOLUSD",1641785013738,80.98531919,140.35,140.27,37.66498227]
["bitfinex","SOLUSD",1641785014242,78.9726,140.35,140.27,37.66498227]
["bitfinex","SOLUSD",1641785014941,80.98531919,140.35,140.27,37.66498227]
["bitfinex","SOLUSD",1641785015139,80.98531919,140.35,140.27,26.97148227]
["bitfinex","SOLUSD",1641785015641,2.01271919,140.34,140.27,26.97148227]
["bitfinex","SOLUSD",1641785015838,1.78,140.33,140.27,26.97148227]
["bitfinex","SOLUSD",1641785016141,2.03,140.33,140.27,26.97148227]
["bitfinex","SOLUSD",1641785017538,1.78,140.33,140.27,26.97148227]
["bitfinex","SOLUSD",1641785017743,2.03,140.33,140.27,26.97148227]
["bitfinex","SOLUSD",1641785018742,1.78,140.34,140.27,26.97148227]
["bitfinex","SOLUSD",1641785018941,2.03,140.34,140.27,26.97148227]
["bitfinex","SOLUSD",1641785019142,4.04271919,140.34,140.27,26.97148227]
["bitfinex","SOLUSD",1641785020643,4.04271919,140.34,140.27,37.66468227]
["bitfinex","SOLUSD",1641785024148,4.04271919,140.34,140.27,26.97148227]
["bitfinex","SOLUSD",1641785025748,3.79271919,140.34,140.27,26.97148227]
["bitfinex","SOLUSD",1641785026352,3.79271919,140.34,140.27,26.72148227]
["bitfinex","SOLUSD",1641785026548,3.79271919,140.34,140.27,0.07]
["bitfinex","SOLUSD",1641785026953,5.01271919,140.33,140.27,0.07]
["bitfinex","SOLUSD",1641785027149,1.78,140.32,140.27,0.07]
["bitfinex","SOLUSD",1641785027551,2.03,140.32,140.27,0.07]
["bitfinex","SOLUSD",1641785027756,4.04271919,140.32,140.27,0.07]
["bitfinex","SOLUSD",1641785028550,2.03,140.32,140.27,0.07]
["bitfinex","SOLUSD",1641785028980,0.25,140.32,140.27,0.07]
["bitfinex","SOLUSD",1641785029180,14.73961919,140.33,140.27,0.07]
["bitfinex","SOLUSD",1641785030188,2.01271919,140.32,140.27,0.07]
["bitfinex","SOLUSD",1641785030587,2.26271919,140.32,140.27,0.07]
["bitfinex","SOLUSD",1641785030785,1.78,140.31,140.27,0.07]
["bitfinex","SOLUSD",1641785030986,2.03,140.31,140.27,0.07]
["bitfinex","SOLUSD",1641785031585,2.01271919,140.29,140.27,0.07]
["bitfinex","SOLUSD",1641785031786,1.782,140.28,140.27,0.07]
["bitfinex","SOLUSD",1641785031985,2.032,140.28,140.27,0.07]
["bitfinex","SOLUSD",1641785034590,4.04471919,140.28,140.27,0.07]
["bitfinex","SOLUSD",1641785035290,2.032,140.28,140.27,0.07]
["bitfinex","SOLUSD",1641785036192,4.04685652,140.28,140.27,0.07]
["bitfinex","SOLUSD",1641785039698,2.032,140.28,140.27,0.07]
["bitfinex","SOLUSD",1641785040398,0.25,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641785040799,3.0,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641785041000,3.25,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641785041398,0.25,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641785041601,0.25,140.28,140.21,24.8276]
["bitfinex","SOLUSD",1641785041799,0.25,140.28,140.21,23.0456]
["bitfinex","SOLUSD",1641785042198,29.20890933,140.29,140.21,23.0456]
["bitfinex","SOLUSD",1641785043000,31.22376585,140.29,140.21,23.0456]
["bitfinex","SOLUSD",1641785044301,41.92376585,140.29,140.21,23.0456]
["bitfinex","SOLUSD",1641785047104,7.04685652,140.29,140.21,23.0456]
["bitfinex","SOLUSD",1641785047406,6.79685652,140.29,140.21,23.0456]
["bitfinex","SOLUSD",1641785047605,2.01485652,140.3,140.22,1.782]
["bitfinex","SOLUSD",1641785048006,2.01485652,140.3,140.22,2.032]
["bitfinex","SOLUSD",1641785048205,1.782,140.32,140.23,27.0064557]
["bitfinex","SOLUSD",1641785048604,2.032,140.32,140.23,27.2564557]
["bitfinex","SOLUSD",1641785048904,4.04685652,140.32,140.23,37.9524557]
["bitfinex","SOLUSD",1641785049107,4.04685652,140.32,140.23,37.7024557]
["bitfinex","SOLUSD",1641785049304,4.04685652,140.32,140.23,37.9524557]
["bitfinex","SOLUSD",1641785049706,2.01485652,140.31,140.23,37.9524557]
["bitfinex","SOLUSD",1641785049915,1.782,140.3,140.23,37.9524557]
["bitfinex","SOLUSD",1641785050306,2.032,140.3,140.23,37.9524557]
["bitfinex","SOLUSD",1641785051209,2.01485652,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641785051511,2.26485652,140.31,140.24,12.7273]
["bitfinex","SOLUSD",1641785051708,0.25,140.31,140.24,12.7273]
["bitfinex","SOLUSD",1641785052813,25.52695652,140.32,140.24,12.7273]
["bitfinex","SOLUSD",1641785053612,2.26485652,140.32,140.24,12.7273]
["bitfinex","SOLUSD",1641785054112,2.26485652,140.32,140.24,37.3289]
["bitfinex","SOLUSD",1641785054311,2.01485652,140.32,140.24,47.6289]
["bitfinex","SOLUSD",1641785054511,2.01485652,140.32,140.25,3.0]
["bitfinex","SOLUSD",1641785054712,2.01485652,140.32,140.28,10.6913]
["bitfinex","SOLUSD",1641785054912,2.01485652,140.32,140.28,18.7003]
["bitfinex","SOLUSD",1641785055117,2.01485652,140.32,140.29,24.6452964]
["bitfinex","SOLUSD",1641785055336,2.01485652,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641785055535,2.01485652,140.36,140.3,2.03]
["bitfinex","SOLUSD",1641785056337,2.01485652,140.36,140.3,12.721]
["bitfinex","SOLUSD",1641785056537,2.01485652,140.36,140.3,10.691]
["bitfinex","SOLUSD",1641785056737,2.01485652,140.36,140.3,10.941]
["bitfinex","SOLUSD",1641785056936,0.25,140.36,140.3,10.691]
["bitfinex","SOLUSD",1641785057136,1.78,140.35,140.29,24.6452964]
["bitfinex","SOLUSD",1641785057537,2.03,140.35,140.29,24.8952964]
["bitfinex","SOLUSD",1641785057739,4.04485652,140.35,140.29,24.8952964]
["bitfinex","SOLUSD",1641785058540,0.25,140.35,140.29,24.6452964]
["bitfinex","SOLUSD",1641785058742,1.78,140.34,140.29,24.6452964]
["bitfinex","SOLUSD",1641785058943,2.03,140.34,140.29,24.8952964]
["bitfinex","SOLUSD",1641785059143,3.79485652,140.35,140.29,24.8952964]
["bitfinex","SOLUSD",1641785059344,2.01485652,140.35,140.29,24.8952964]
["bitfinex","SOLUSD",1641785059642,2.01485652,140.35,140.29,35.5871964]
["bitfinex","SOLUSD",1641785059842,2.01485652,140.36,140.29,35.5871964]
["bitfinex","SOLUSD",1641785060344,2.01485652,140.37,140.29,37.3671964]
["bitfinex","SOLUSD",1641785060544,5.01485652,140.37,140.29,26.4252964]
["bitfinex","SOLUSD",1641785061247,2.01485652,140.36,140.29,26.4252964]
["bitfinex","SOLUSD",1641785061446,1.78,140.35,140.29,24.6452964]
["bitfinex","SOLUSD",1641785061845,4.04485652,140.35,140.29,24.6452964]
["bitfinex","SOLUSD",1641785062045,3.0,140.34,140.29,24.6452964]
["bitfinex","SOLUSD",1641785062245,1.78,140.33,140.29,24.6452964]
["bitfinex","SOLUSD",1641785062445,2.03,140.33,140.29,24.6452964]
["bitfinex","SOLUSD",1641785063344,1.78,140.33,140.29,24.6452964]
["bitfinex","SOLUSD",1641785063546,2.01485652,140.34,140.29,24.6452964]
["bitfinex","SOLUSD",1641785063946,2.26485652,140.34,140.29,24.6452964]
["bitfinex","SOLUSD",1641785064749,1.78,140.33,140.29,24.6452964]
["bitfinex","SOLUSD",1641785064949,2.03,140.33,140.27,23.493]
["bitfinex","SOLUSD",1641785066049,0.25,140.33,140.28,29.01320754]
["bitfinex","SOLUSD",1641785066448,2.26485652,140.34,140.28,29.01320754]
["bitfinex","SOLUSD",1641785066648,2.01485652,140.34,140.28,29.26320754]
["bitfinex","SOLUSD",1641785066848,2.01485652,140.34,140.28,34.50720754]
["bitfinex","SOLUSD",1641785067249,2.01485652,140.35,140.28,34.50720754]
["bitfinex","SOLUSD",1641785067450,2.01485652,140.35,140.28,36.28720754]
["bitfinex","SOLUSD",1641785067651,2.01485652,140.35,140.28,46.97980754]
["bitfinex","SOLUSD",1641785068050,2.01485652,140.37,140.28,46.97980754]
["bitfinex","SOLUSD",1641785068451,2.26485652,140.37,140.28,46.97980754]
["bitfinex","SOLUSD",1641785068851,0.25,140.37,140.28,46.97980754]
["bitfinex","SOLUSD",1641785069352,2.26485652,140.37,140.28,46.97980754]
["bitfinex","SOLUSD",1641785069553,2.26485652,140.37,140.28,48.2545226]
["bitfinex","SOLUSD",1641785069752,2.26485652,140.37,140.28,43.0805226]
["bitfinex","SOLUSD",1641785071054,2.26485652,140.37,140.28,42.8305226]
["bitfinex","SOLUSD",1641785071557,0.25,140.37,140.28,42.8305226]
["bitfinex","SOLUSD",1641785071956,4.04485652,140.38,140.28,42.8305226]
["bitfinex","SOLUSD",1641785072356,4.04485652,140.38,140.28,43.0805226]
["bitfinex","SOLUSD",1641785073860,4.04485652,140.38,140.28,49.5395226]
["bitfinex","SOLUSD",1641785074091,4.04485652,140.38,140.29,3.0]
["bitfinex","SOLUSD",1641785074288,2.26485652,140.38,140.33,10.6887]
["bitfinex","SOLUSD",1641785074491,2.26485652,140.38,140.33,10.9387]
["bitfinex","SOLUSD",1641785074687,0.25,140.38,140.33,10.9387]
["bitfinex","SOLUSD",1641785074889,0.25,140.38,140.34,22.63854456]
["bitfinex","SOLUSD",1641785075190,2.26485652,140.39,140.34,22.63854456]
["bitfinex","SOLUSD",1641785076791,4.04485652,140.39,140.34,22.63854456]
["bitfinex","SOLUSD",1641785078800,3.79485652,140.39,140.34,41.52274456]
["bitfinex","SOLUSD",1641785078994,2.01485652,140.39,140.34,41.52274456]
["bitfinex","SOLUSD",1641785079493,2.01485652,140.39,140.35,1.78]
["bitfinex","SOLUSD",1641785079893,2.01485652,140.39,140.35,2.03]
["bitfinex","SOLUSD",1641785080293,6.03444949,140.42,140.35,2.03]
["bitfinex","SOLUSD",1641785080496,2.01485652,140.42,140.35,2.1]
["bitfinex","SOLUSD",1641785082299,2.01485652,140.42,140.38,10.685]
["bitfinex","SOLUSD",1641785082500,2.01485652,140.42,140.38,10.935]
["bitfinex","SOLUSD",1641785082696,2.01485652,140.43,140.38,10.935]
["bitfinex","SOLUSD",1641785082896,2.01485652,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641785083098,2.01485652,140.43,140.35,102.753]
["bitfinex","SOLUSD",1641785083300,2.01485652,140.43,140.35,102.933]
["bitfinex","SOLUSD",1641785083498,2.26485652,140.43,140.35,102.933]
["bitfinex","SOLUSD",1641785084201,2.01485652,140.42,140.35,102.683]
["bitfinex","SOLUSD",1641785084402,1.78,140.41,140.35,113.3705]
["bitfinex","SOLUSD",1641785084603,3.79485652,140.42,140.35,36.7936]
["bitfinex","SOLUSD",1641785084805,2.01485652,140.42,140.35,36.7936]
["bitfinex","SOLUSD",1641785085006,2.26485652,140.42,140.35,36.7936]
["bitfinex","SOLUSD",1641785085240,2.01485652,140.41,140.35,36.7936]
["bitfinex","SOLUSD",1641785086102,2.26485652,140.42,140.35,36.7936]
["bitfinex","SOLUSD",1641785087306,1.78,140.41,140.35,35.0136]
["bitfinex","SOLUSD",1641785087505,2.01485652,140.41,140.35,35.0136]
["bitfinex","SOLUSD",1641785087804,2.01485652,140.41,140.35,36.7936]
["bitfinex","SOLUSD",1641785088205,2.01485652,140.42,140.35,36.7936]
["bitfinex","SOLUSD",1641785088806,2.01485652,140.42,140.35,36.8636]
["bitfinex","SOLUSD",1641785089507,2.01485652,140.43,140.35,36.8636]
["bitfinex","SOLUSD",1641785089908,2.26485652,140.43,140.35,36.8636]
["bitfinex","SOLUSD",1641785090508,1.26485652,140.43,140.35,36.8636]
["bitfinex","SOLUSD",1641785091216,1.26485652,140.43,140.35,36.6136]
["bitfinex","SOLUSD",1641785091409,1.78,140.42,140.35,34.8336]
["bitfinex","SOLUSD",1641785091812,2.03,140.42,140.35,34.8336]
["bitfinex","SOLUSD",1641785092210,0.25,140.42,140.35,34.8336]
["bitfinex","SOLUSD",1641785093041,2.03,140.44,140.35,34.8336]
["bitfinex","SOLUSD",1641785093443,2.03,140.44,140.35,35.0836]
["bitfinex","SOLUSD",1641785095246,12.7186,140.44,140.35,24.1461]
["bitfinex","SOLUSD",1641785095445,3.0,140.43,140.35,24.1461]
["bitfinex","SOLUSD",1641785095646,1.78,140.42,140.35,24.1461]
["bitfinex","SOLUSD",1641785095846,1.78,140.42,140.35,24.3961]
["bitfinex","SOLUSD",1641785096045,5.79959297,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641785096249,5.79959297,140.44,140.35,26.1761]
["bitfinex","SOLUSD",1641785096446,6.04959297,140.44,140.35,24.3961]
["bitfinex","SOLUSD",1641785096851,1.78,140.44,140.35,24.3961]
["bitfinex","SOLUSD",1641785097350,1.78,140.44,140.35,35.0834]
["bitfinex","SOLUSD",1641785097550,1.78,140.44,140.35,34.8334]
["bitfinex","SOLUSD",1641785097749,1.78,140.44,140.35,35.0834]
["bitfinex","SOLUSD",1641785097948,2.03,140.44,140.35,35.0834]
["bitfinex","SOLUSD",1641785098648,6.04959297,140.44,140.35,35.0834]
["bitfinex","SOLUSD",1641785100353,6.04959297,140.44,140.35,24.1461]
["bitfinex","SOLUSD",1641785100551,16.73819297,140.44,140.35,24.1461]
["bitfinex","SOLUSD",1641785100750,12.7186,140.44,140.35,24.1461]
["bitfinex","SOLUSD",1641785100953,12.7186,140.44,140.35,0.07]
["bitfinex","SOLUSD",1641785101755,10.6901,140.42,140.35,0.07]
["bitfinex","SOLUSD",1641785101953,1.78,140.41,140.35,0.07]
["bitfinex","SOLUSD",1641785102354,2.03,140.41,140.35,0.07]
["bitfinex","SOLUSD",1641785106155,1.81,140.41,140.36,27.0]
["bitfinex","SOLUSD",1641785106355,1.78,140.41,140.36,27.0]
["bitfinex","SOLUSD",1641785107157,5.79959297,140.41,140.36,27.0]
["bitfinex","SOLUSD",1641785107856,4.01959297,140.41,140.36,27.0]
["bitfinex","SOLUSD",1641785108260,0.25,140.41,140.36,27.0]
["bitfinex","SOLUSD",1641785108455,6.04959297,140.42,140.36,27.0]
["bitfinex","SOLUSD",1641785112862,4.26959297,140.42,140.36,27.0]
["bitfinex","SOLUSD",1641785113761,0.25,140.42,140.36,27.0]
["bitfinex","SOLUSD",1641785113961,28.74679297,140.43,140.36,27.0]
["bitfinex","SOLUSD",1641785114363,30.52679297,140.43,140.36,27.0]
["bitfinex","SOLUSD",1641785115062,3.0,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641785115264,1.78,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641785115465,13.6922,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641785115666,1.78,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641785115968,2.03,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641785116565,2.03,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785116768,2.03,140.39,140.31,23.4448]
["bitfinex","SOLUSD",1641785118464,2.03,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785124173,6.04959297,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785124773,2.03,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785125474,6.04959297,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785125674,5.79959297,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785125875,5.79959297,140.39,140.31,23.4448]
["bitfinex","SOLUSD",1641785126600,1.78,140.39,140.31,23.4448]
["bitfinex","SOLUSD",1641785126800,1.78,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785127001,12.7222,140.39,140.31,23.1948]
["bitfinex","SOLUSD",1641785127203,12.7222,140.39,140.3,102.96594684]
["bitfinex","SOLUSD",1641785127402,3.0,140.38,140.27,12.473]
["bitfinex","SOLUSD",1641785127601,1.78,140.37,140.27,10.693]
["bitfinex","SOLUSD",1641785127804,1.78,140.37,140.27,10.943]
["bitfinex","SOLUSD",1641785128005,3.0,140.36,140.27,10.943]
["bitfinex","SOLUSD",1641785128205,1.78,140.35,140.27,10.943]
["bitfinex","SOLUSD",1641785128406,3.0,140.36,140.28,26.58036978]
["bitfinex","SOLUSD",1641785128407,5.03,140.36,140.28,26.58036978]
["bitfinex","SOLUSD",1641785128605,0.25,140.35,140.28,26.58036978]
["bitfinex","SOLUSD",1641785128805,0.25,140.35,140.28,26.83036978]
["bitfinex","SOLUSD",1641785129005,0.25,140.35,140.28,51.17636978]
["bitfinex","SOLUSD",1641785129808,5.03,140.36,140.28,51.17636978]
["bitfinex","SOLUSD",1641785131908,4.78,140.36,140.28,51.17636978]
["bitfinex","SOLUSD",1641785133108,3.0,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641785133511,3.0,140.36,140.29,2.03]
["bitfinex","SOLUSD",1641785134811,101.0882,140.37,140.29,2.03]
["bitfinex","SOLUSD",1641785135011,101.3382,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641785135210,101.3382,140.37,140.29,2.03]
["bitfinex","SOLUSD",1641785136014,101.3382,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641785136514,101.3382,140.37,140.28,61.86906978]
["bitfinex","SOLUSD",1641785140319,103.1182,140.37,140.28,61.86906978]
["bitfinex","SOLUSD",1641785142220,1.78,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641785142421,4.01959297,140.4,140.29,10.241]
["bitfinex","SOLUSD",1641785142720,4.01959297,140.4,140.3,1.27585613]
["bitfinex","SOLUSD",1641785143020,4.26959297,140.4,140.31,4.78]
["bitfinex","SOLUSD",1641785143220,4.26959297,140.4,140.31,29.2314]
["bitfinex","SOLUSD",1641785143421,4.26959297,140.4,140.31,29.4814]
["bitfinex","SOLUSD",1641785143621,0.25,140.4,140.31,29.4814]
["bitfinex","SOLUSD",1641785144020,129.00589297,140.42,140.31,29.4814]
["bitfinex","SOLUSD",1641785144021,3.0,140.41,140.31,29.4814]
["bitfinex","SOLUSD",1641785144522,3.25,140.41,140.35,25.07138232]
["bitfinex","SOLUSD",1641785146023,1.78,140.42,140.35,36.00878232]
["bitfinex","SOLUSD",1641785146224,4.01959297,140.43,140.35,36.00878232]
["bitfinex","SOLUSD",1641785146727,1.78,140.44,140.35,36.00878232]
["bitfinex","SOLUSD",1641785146924,2.03,140.44,140.35,36.00878232]
["bitfinex","SOLUSD",1641785147624,0.25,140.44,140.36,23.9455]
["bitfinex","SOLUSD",1641785147824,0.25,140.44,140.36,36.4121]
["bitfinex","SOLUSD",1641785148024,0.25,140.44,140.36,36.6621]
["bitfinex","SOLUSD",1641785148228,2.03,140.45,140.36,36.6621]
["bitfinex","SOLUSD",1641785152625,2.03,140.45,140.36,37.93795613]
["bitfinex","SOLUSD",1641785153025,2.03,140.45,140.39,10.6844]
["bitfinex","SOLUSD",1641785153924,0.25,140.45,140.39,10.6844]
["bitfinex","SOLUSD",1641785154326,1.78,140.47,140.39,10.6844]
["bitfinex","SOLUSD",1641785154327,2.03,140.47,140.39,10.6844]
["bitfinex","SOLUSD",1641785154529,1.78,140.47,140.39,16.9714]
["bitfinex","SOLUSD",1641785154726,4.01959297,140.48,140.39,17.0414]
["bitfinex","SOLUSD",1641785154927,4.01959297,140.48,140.39,18.31725613]
["bitfinex","SOLUSD",1641785155127,4.01959297,140.48,140.39,28.61725613]
["bitfinex","SOLUSD",1641785155328,1.78,140.5,140.39,28.61725613]
["bitfinex","SOLUSD",1641785155528,3.0,140.49,140.43,10.6811]
["bitfinex","SOLUSD",1641785155731,1.778,140.48,140.42,23.6514]
["bitfinex","SOLUSD",1641785155930,3.0,140.49,140.42,23.9014]
["bitfinex","SOLUSD",1641785156135,3.0,140.49,140.42,30.9744]
["bitfinex","SOLUSD",1641785156330,3.0,140.5,140.42,30.9744]
["bitfinex","SOLUSD",1641785156534,3.0,140.5,140.42,32.7524]
["bitfinex","SOLUSD",1641785157330,3.0,140.5,140.44,10.6799]
["bitfinex","SOLUSD",1641785159529,3.0,140.5,140.44,10.9299]
["bitfinex","SOLUSD",1641785161060,0.25,140.5,140.44,10.9299]
["bitfinex","SOLUSD",1641785161260,2.028,140.5,140.44,10.9299]
["bitfinex","SOLUSD",1641785161463,1.778,140.5,140.44,10.9299]
["bitfinex","SOLUSD",1641785161663,3.0,140.49,140.44,10.9299]
["bitfinex","SOLUSD",1641785162266,3.0,140.52,140.44,10.9299]
["bitfinex","SOLUSD",1641785162465,3.0,140.52,140.45,23.0381]
["bitfinex","SOLUSD",1641785162867,3.0,140.52,140.45,33.9674]
["bitfinex","SOLUSD",1641785163166,3.25,140.52,140.45,33.7174]
["bitfinex","SOLUSD",1641785163563,3.0,140.52,140.45,33.9674]
["bitfinex","SOLUSD",1641785163765,3.25,140.52,140.45,33.9674]
["bitfinex","SOLUSD",1641785163965,3.0,140.52,140.45,33.9674]
["bitfinex","SOLUSD",1641785164166,3.25,140.52,140.45,33.9674]
["bitfinex","SOLUSD",1641785164367,3.0,140.52,140.45,33.9674]
["bitfinex","SOLUSD",1641785164566,3.0,140.53,140.45,33.9674]
["bitfinex","SOLUSD",1641785164966,3.25,140.53,140.45,33.9674]
["bitfinex","SOLUSD",1641785165565,25.1516,140.54,140.45,33.9674]
["bitfinex","SOLUSD",1641785165767,23.3736,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641785165968,23.3736,140.54,140.47,35.74938232]
["bitfinex","SOLUSD",1641785166367,23.3736,140.54,140.47,35.99938232]
["bitfinex","SOLUSD",1641785167868,78.642,140.55,140.47,35.99938232]
["bitfinex","SOLUSD",1641785168068,76.864,140.55,140.47,35.99938232]
["bitfinex","SOLUSD",1641785168268,3.0,140.54,140.47,35.99938232]
["bitfinex","SOLUSD",1641785176074,3.0,140.56,140.47,35.99938232]
["bitfinex","SOLUSD",1641785176277,3.0,140.56,140.47,67.14138232]
["bitfinex","SOLUSD",1641785176477,3.25,140.56,140.47,67.14138232]
["bitfinex","SOLUSD",1641785178580,3.25,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641785178780,3.25,140.56,140.5,10.6755]
["bitfinex","SOLUSD",1641785179080,3.25,140.56,140.5,10.9255]
["bitfinex","SOLUSD",1641785183083,3.25,140.56,140.5,10.6755]
["bitfinex","SOLUSD",1641785183483,3.0,140.56,140.5,10.6755]
["bitfinex","SOLUSD",1641785184492,3.0,140.56,140.5,10.9255]
["bitfinex","SOLUSD",1641785184887,1.778,140.57,140.5,17.1395]
["bitfinex","SOLUSD",1641785185088,76.07599297,140.59,140.5,17.1395]
["bitfinex","SOLUSD",1641785185287,4.01959297,140.59,140.5,17.1395]
["bitfinex","SOLUSD",1641785185488,4.01959297,140.6,140.55,10.6722]
["bitfinex","SOLUSD",1641785185888,4.01959297,140.6,140.55,10.9222]
["bitfinex","SOLUSD",1641785186519,5.79759297,140.63,140.55,10.9222]
["bitfinex","SOLUSD",1641785186690,5.79759297,140.63,140.55,35.0829]
["bitfinex","SOLUSD",1641785186890,3.0,140.62,140.55,35.0829]
["bitfinex","SOLUSD",1641785187291,3.25,140.62,140.55,35.0829]
["bitfinex","SOLUSD",1641785192302,3.25,140.62,140.52,101.401]
["bitfinex","SOLUSD",1641785192498,1.778,140.61,140.52,10.55]
["bitfinex","SOLUSD",1641785192702,2.028,140.61,140.52,10.3]
["bitfinex","SOLUSD",1641785192901,3.0,140.6,140.52,10.3]
["bitfinex","SOLUSD",1641785193102,24.84034977,140.58,140.49,45.36704088]
["bitfinex","SOLUSD",1641785193303,1.778,140.57,140.49,45.36704088]
["bitfinex","SOLUSD",1641785194430,1.778,140.57,140.5,10.6754]
["bitfinex","SOLUSD",1641785194726,1.778,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641785194928,0.25,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641785195127,3.0,140.58,140.5,2.028]
["bitfinex","SOLUSD",1641785195334,0.25,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641785195829,29.47145987,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641785196029,3.0,140.58,140.5,2.028]
["bitfinex","SOLUSD",1641785196831,3.25,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641785197433,3.25,140.59,140.52,10.6745]
["bitfinex","SOLUSD",1641785198032,3.25,140.59,140.52,10.9245]
["bitfinex","SOLUSD",1641785198231,3.25,140.59,140.52,10.6745]
["bitfinex","SOLUSD",1641785198431,3.25,140.59,140.52,10.9245]
["bitfinex","SOLUSD",1641785199135,3.0,140.59,140.52,10.9245]
["bitfinex","SOLUSD",1641785199533,3.25,140.59,140.52,10.9245]
["bitfinex","SOLUSD",1641785199936,3.25,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641785200133,3.25,140.59,140.5,12.4537]
["bitfinex","SOLUSD",1641785200134,3.25,140.59,140.5,12.7037]
["bitfinex","SOLUSD",1641785200334,1.778,140.58,140.5,12.7037]
["bitfinex","SOLUSD",1641785200534,2.028,140.58,140.5,12.7037]
["bitfinex","SOLUSD",1641785201036,1.778,140.58,140.5,12.7037]
["bitfinex","SOLUSD",1641785201437,2.028,140.58,140.5,12.7037]
["bitfinex","SOLUSD",1641785201640,0.25,140.58,140.5,12.7037]
["bitfinex","SOLUSD",1641785201838,4.778,140.59,140.5,12.7037]
["bitfinex","SOLUSD",1641785202037,3.0,140.59,140.5,12.7037]
["bitfinex","SOLUSD",1641785202437,3.25,140.59,140.5,12.7037]
["bitfinex","SOLUSD",1641785202737,3.0,140.59,140.5,12.7037]
["bitfinex","SOLUSD",1641785202940,3.25,140.59,140.5,12.7037]
["bitfinex","SOLUSD",1641785205939,5.028,140.59,140.5,12.7037]
["bitfinex","SOLUSD",1641785207140,5.028,140.59,140.51,23.8836]
["bitfinex","SOLUSD",1641785207343,5.028,140.59,140.51,34.5589]
["bitfinex","SOLUSD",1641785207643,5.028,140.59,140.51,34.8089]
["bitfinex","SOLUSD",1641785208542,9.04759297,140.59,140.51,34.8089]
["bitfinex","SOLUSD",1641785209745,5.028,140.59,140.51,34.8089]
["bitfinex","SOLUSD",1641785209946,3.25,140.59,140.51,10.9253]
["bitfinex","SOLUSD",1641785210145,3.25,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641785210346,3.25,140.59,140.49,12.4541]
["bitfinex","SOLUSD",1641785210544,1.778,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641785210750,24.7366,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641785210943,3.0,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641785211144,3.0,140.57,140.46,1.778]
["bitfinex","SOLUSD",1641785211145,2.01291202,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641785211545,2.26291202,140.55,140.47,30.22565657]
["bitfinex","SOLUSD",1641785211745,2.01291202,140.54,140.47,30.22565657]
["bitfinex","SOLUSD",1641785212346,2.01291202,140.54,140.47,40.90385657]
["bitfinex","SOLUSD",1641785213747,0.25,140.54,140.47,40.90385657]
["bitfinex","SOLUSD",1641785213950,2.26291202,140.55,140.47,40.90385657]
["bitfinex","SOLUSD",1641785214349,2.01291202,140.54,140.47,40.90385657]
["bitfinex","SOLUSD",1641785214750,2.26291202,140.54,140.47,40.90385657]
["bitfinex","SOLUSD",1641785214948,2.01291202,140.54,140.47,40.90385657]
["bitfinex","SOLUSD",1641785215349,2.01291202,140.54,140.47,41.15385657]
["bitfinex","SOLUSD",1641785216451,2.26291202,140.54,140.47,41.15385657]
["bitfinex","SOLUSD",1641785216856,2.01291202,140.54,140.47,41.15385657]
["bitfinex","SOLUSD",1641785223082,2.26291202,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641785223281,1.778,140.53,140.45,10.6793]
["bitfinex","SOLUSD",1641785223581,7.04091202,140.53,140.44,22.8039]
["bitfinex","SOLUSD",1641785223983,7.04091202,140.53,140.43,130.19244608]
["bitfinex","SOLUSD",1641785224385,2.01291202,140.52,140.43,130.44244608]
["bitfinex","SOLUSD",1641785224586,3.0,140.51,140.43,57.79274608]
["bitfinex","SOLUSD",1641785224784,4.778,140.51,140.43,47.49274608]
["bitfinex","SOLUSD",1641785224984,5.028,140.51,140.43,47.49274608]
["bitfinex","SOLUSD",1641785225385,5.028,140.51,140.43,23.22834608]
["bitfinex","SOLUSD",1641785225787,2.01291202,140.5,140.43,23.22834608]
["bitfinex","SOLUSD",1641785225985,1.778,140.49,140.43,23.22834608]
["bitfinex","SOLUSD",1641785226188,4.778,140.49,140.41,12.4602]
["bitfinex","SOLUSD",1641785226386,5.028,140.49,140.41,12.7102]
["bitfinex","SOLUSD",1641785227288,5.028,140.49,140.41,42.95870037]
["bitfinex","SOLUSD",1641785227486,5.028,140.49,140.41,41.18070037]
["bitfinex","SOLUSD",1641785227987,5.028,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785227988,15.7118,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785228387,41.03335568,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785229591,15.7118,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785229789,5.028,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785230793,3.25,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785231522,3.25,140.49,140.41,41.18120037]
["bitfinex","SOLUSD",1641785232095,3.25,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785232993,13.9339,140.49,140.41,30.49850037]
["bitfinex","SOLUSD",1641785233894,1.778,140.48,140.41,30.49850037]
["bitfinex","SOLUSD",1641785234094,3.0,140.47,140.41,30.49850037]
["bitfinex","SOLUSD",1641785234497,3.25,140.47,140.41,30.49850037]
["bitfinex","SOLUSD",1641785235096,0.25,140.47,140.41,30.49850037]
["bitfinex","SOLUSD",1641785235294,1.778,140.48,140.41,30.49850037]
["bitfinex","SOLUSD",1641785235495,0.25,140.48,140.41,30.49850037]
["bitfinex","SOLUSD",1641785235995,3.25,140.48,140.41,30.49850037]
["bitfinex","SOLUSD",1641785237495,3.25,140.48,140.41,41.18130037]
["bitfinex","SOLUSD",1641785237694,0.25,140.48,140.41,41.18130037]
["bitfinex","SOLUSD",1641785238096,2.03,140.49,140.41,41.18130037]
["bitfinex","SOLUSD",1641785239299,1.78,140.49,140.41,41.18130037]
["bitfinex","SOLUSD",1641785239498,2.01291202,140.5,140.42,1.848]
["bitfinex","SOLUSD",1641785239697,2.01291202,140.5,140.45,10.6798]
["bitfinex","SOLUSD",1641785239897,2.01291202,140.5,140.45,19.0778]
["bitfinex","SOLUSD",1641785240197,2.01291202,140.5,140.45,19.3978]
["bitfinex","SOLUSD",1641785240599,2.01291202,140.53,140.45,19.3978]
["bitfinex","SOLUSD",1641785241298,26.72031202,140.55,140.45,19.3978]
["bitfinex","SOLUSD",1641785241500,28.74831202,140.55,140.45,19.3978]
["bitfinex","SOLUSD",1641785242100,2.01291202,140.54,140.46,23.6695]
["bitfinex","SOLUSD",1641785242301,2.01291202,140.54,140.47,21.40325173]
["bitfinex","SOLUSD",1641785242599,2.01291202,140.54,140.47,21.65325173]
["bitfinex","SOLUSD",1641785242804,26.4854,140.55,140.47,21.65325173]
["bitfinex","SOLUSD",1641785242805,28.49831202,140.55,140.47,21.65325173]
["bitfinex","SOLUSD",1641785243000,26.72031202,140.55,140.47,23.50125173]
["bitfinex","SOLUSD",1641785243199,2.01291202,140.55,140.47,23.50125173]
["bitfinex","SOLUSD",1641785243600,12.31291202,140.56,140.47,23.50125173]
["bitfinex","SOLUSD",1641785244102,3.0,140.55,140.47,34.17945173]
["bitfinex","SOLUSD",1641785244302,3.0,140.55,140.48,24.4486]
["bitfinex","SOLUSD",1641785244603,3.0,140.55,140.48,24.6986]
["bitfinex","SOLUSD",1641785246208,3.25,140.55,140.47,21.40325173]
["bitfinex","SOLUSD",1641785246406,27.38573809,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641785246637,4.778,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641785247038,5.028,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641785247239,2.01291202,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641785247440,2.26291202,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641785247638,3.0,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641785248040,3.25,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641785249140,3.25,140.51,140.45,28.24607208]
["bitfinex","SOLUSD",1641785249341,5.028,140.51,140.45,28.49607208]
["bitfinex","SOLUSD",1641785252742,0.25,140.51,140.45,28.49607208]
["bitfinex","SOLUSD",1641785252943,2.26291202,140.52,140.45,28.49607208]
["bitfinex","SOLUSD",1641785253442,0.25,140.52,140.45,28.49607208]
["bitfinex","SOLUSD",1641785254143,5.01291202,140.52,140.45,28.49607208]
["bitfinex","SOLUSD",1641785254345,5.01291202,140.52,140.45,39.17587208]
["bitfinex","SOLUSD",1641785254543,5.26291202,140.52,140.45,39.17587208]
["bitfinex","SOLUSD",1641785254944,5.26291202,140.52,140.45,28.49607208]
["bitfinex","SOLUSD",1641785255343,5.26291202,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641785255545,5.26291202,140.52,140.43,23.7244]
["bitfinex","SOLUSD",1641785256347,5.26291202,140.52,140.43,48.2472165]
["bitfinex","SOLUSD",1641785257249,5.26291202,140.52,140.43,58.9286165]
["bitfinex","SOLUSD",1641785257648,2.26291202,140.52,140.43,58.9286165]
["bitfinex","SOLUSD",1641785260152,3.0,140.51,140.43,48.2472165]
["bitfinex","SOLUSD",1641785260353,22.49445186,140.5,140.43,23.4744]
["bitfinex","SOLUSD",1641785260552,24.52245186,140.5,140.43,23.4744]
["bitfinex","SOLUSD",1641785260952,24.52245186,140.5,140.43,23.7244]
["bitfinex","SOLUSD",1641785261652,2.028,140.5,140.43,23.7244]
["bitfinex","SOLUSD",1641785262756,0.25,140.5,140.43,23.7244]
["bitfinex","SOLUSD",1641785262957,42.35691202,140.51,140.43,23.7244]
["bitfinex","SOLUSD",1641785264857,39.35691202,140.51,140.43,23.7244]
["bitfinex","SOLUSD",1641785266458,4.04091202,140.51,140.43,23.7244]
["bitfinex","SOLUSD",1641785266660,4.04091202,140.51,140.43,34.4056]
["bitfinex","SOLUSD",1641785268663,26.76661202,140.51,140.43,34.4056]
["bitfinex","SOLUSD",1641785268864,2.01291202,140.5,140.43,23.7244]
["bitfinex","SOLUSD",1641785269267,2.26291202,140.5,140.43,23.7244]
["bitfinex","SOLUSD",1641785270967,2.01291202,140.5,140.43,23.7244]
["bitfinex","SOLUSD",1641785271467,14.47311202,140.51,140.43,23.7244]
["bitfinex","SOLUSD",1641785271668,3.0,140.5,140.43,23.7244]
["bitfinex","SOLUSD",1641785272070,3.0,140.5,140.43,34.4055]
["bitfinex","SOLUSD",1641785272269,26.08141202,140.51,140.43,34.4055]
["bitfinex","SOLUSD",1641785272469,26.08141202,140.51,140.44,0.07]
["bitfinex","SOLUSD",1641785273197,24.0685,140.51,140.44,0.07]
["bitfinex","SOLUSD",1641785273598,24.0685,140.51,140.44,10.7505]
["bitfinex","SOLUSD",1641785273798,78.46511202,140.52,140.44,11.0005]
["bitfinex","SOLUSD",1641785273998,3.0,140.51,140.45,22.8063]
["bitfinex","SOLUSD",1641785274502,3.0,140.51,140.45,23.0563]
["bitfinex","SOLUSD",1641785274700,78.46511202,140.52,140.45,33.7361]
["bitfinex","SOLUSD",1641785275801,76.4522,140.52,140.45,33.7361]
["bitfinex","SOLUSD",1641785276000,2.01291202,140.53,140.45,33.7361]
["bitfinex","SOLUSD",1641785276201,2.01291202,140.53,140.45,35.5141]
["bitfinex","SOLUSD",1641785276701,2.01291202,140.53,140.45,33.7361]
["bitfinex","SOLUSD",1641785276901,2.01291202,140.53,140.47,27.6312891]
["bitfinex","SOLUSD",1641785277303,3.0,140.52,140.47,27.8812891]
["bitfinex","SOLUSD",1641785277501,2.01291202,140.53,140.47,27.8812891]
["bitfinex","SOLUSD",1641785282310,3.0,140.52,140.47,27.6312891]
["bitfinex","SOLUSD",1641785282910,5.01291202,140.52,140.45,33.4861]
["bitfinex","SOLUSD",1641785283109,5.26291202,140.52,140.45,23.0563]
["bitfinex","SOLUSD",1641785283310,5.26291202,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641785284111,1.778,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641785284311,3.79091202,140.51,140.44,29.02418486]
["bitfinex","SOLUSD",1641785284511,4.04091202,140.51,140.44,29.02418486]
["bitfinex","SOLUSD",1641785286412,4.04091202,140.51,140.44,39.70468486]
["bitfinex","SOLUSD",1641785288414,2.26291202,140.51,140.44,39.70468486]
["bitfinex","SOLUSD",1641785292648,2.26291202,140.51,140.44,29.02418486]
["bitfinex","SOLUSD",1641785294352,3.0,140.5,140.44,29.02418486]
["bitfinex","SOLUSD",1641785296854,3.0,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641785297054,3.0,140.5,140.43,23.572]
["bitfinex","SOLUSD",1641785297253,1.778,140.49,140.4,1.90707642]
["bitfinex","SOLUSD",1641785297455,2.028,140.49,140.4,1.90707642]
["bitfinex","SOLUSD",1641785297654,3.0,140.48,140.4,1.90707642]
["bitfinex","SOLUSD",1641785297856,1.78,140.47,140.4,1.90707642]
["bitfinex","SOLUSD",1641785298054,10.6876,140.44,140.38,27.64274466]
["bitfinex","SOLUSD",1641785298254,1.78,140.43,140.36,1.90707642]
["bitfinex","SOLUSD",1641785298454,5.03,140.43,140.36,1.90707642]
["bitfinex","SOLUSD",1641785299155,5.03,140.43,140.37,23.84195356]
["bitfinex","SOLUSD",1641785299555,4.78,140.43,140.37,23.84195356]
["bitfinex","SOLUSD",1641785299754,1.78,140.43,140.37,24.09195356]
["bitfinex","SOLUSD",1641785299955,2.01291202,140.44,140.37,24.09195356]
["bitfinex","SOLUSD",1641785300156,2.01291202,140.44,140.38,24.0602]
["bitfinex","SOLUSD",1641785300556,24.3669,140.45,140.38,24.3102]
["bitfinex","SOLUSD",1641785300956,24.6169,140.45,140.38,24.3102]
["bitfinex","SOLUSD",1641785303059,24.3669,140.45,140.38,24.3102]
["bitfinex","SOLUSD",1641785305960,24.6169,140.45,140.38,24.3102]
["bitfinex","SOLUSD",1641785306361,24.3669,140.45,140.38,24.3102]
["bitfinex","SOLUSD",1641785307363,24.3669,140.45,140.38,24.0602]
["bitfinex","SOLUSD",1641785307566,26.1469,140.45,140.38,24.0602]
["bitfinex","SOLUSD",1641785307763,49.156798,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641785307965,49.156798,140.45,140.35,10.687]
["bitfinex","SOLUSD",1641785307966,3.0,140.44,140.35,10.687]
["bitfinex","SOLUSD",1641785308163,3.0,140.44,140.34,24.2301]
["bitfinex","SOLUSD",1641785308164,1.78,140.43,140.34,27.2301]
["bitfinex","SOLUSD",1641785308362,1.78,140.43,140.34,27.4801]
["bitfinex","SOLUSD",1641785308564,2.03,140.43,140.34,27.4801]
["bitfinex","SOLUSD",1641785308865,2.03,140.43,140.34,51.82099401]
["bitfinex","SOLUSD",1641785309163,3.0,140.42,140.34,51.82099401]
["bitfinex","SOLUSD",1641785309365,1.78,140.41,140.34,51.82099401]
["bitfinex","SOLUSD",1641785309563,5.03,140.42,140.34,51.82099401]
["bitfinex","SOLUSD",1641785309763,0.25,140.41,140.34,48.82099401]
["bitfinex","SOLUSD",1641785310965,5.03,140.42,140.34,48.82099401]
["bitfinex","SOLUSD",1641785311165,3.25,140.42,140.34,48.82099401]
["bitfinex","SOLUSD",1641785311364,13.9394,140.42,140.34,48.82099401]
["bitfinex","SOLUSD",1641785311565,3.0,140.41,140.34,48.82099401]
["bitfinex","SOLUSD",1641785311965,3.25,140.41,140.34,48.82099401]
["bitfinex","SOLUSD",1641785313068,0.25,140.41,140.34,48.82099401]
["bitfinex","SOLUSD",1641785313471,12.7194,140.42,140.34,48.82099401]
["bitfinex","SOLUSD",1641785313667,3.0,140.41,140.34,48.82099401]
["bitfinex","SOLUSD",1641785314068,3.25,140.41,140.34,48.82099401]
["bitfinex","SOLUSD",1641785315168,13.9402,140.41,140.34,48.82099401]
["bitfinex","SOLUSD",1641785315368,13.9402,140.41,140.34,24.59089401]
["bitfinex","SOLUSD",1641785315670,13.9402,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641785315869,13.9402,140.41,140.31,1.78]
["bitfinex","SOLUSD",1641785316068,1.78,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641785316469,3.0,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641785316669,13.6915,140.39,140.32,29.5374541]
["bitfinex","SOLUSD",1641785316869,13.9415,140.39,140.32,29.5374541]
["bitfinex","SOLUSD",1641785318872,1.78,140.38,140.32,29.5374541]
["bitfinex","SOLUSD",1641785319073,2.03,140.38,140.32,29.5374541]
["bitfinex","SOLUSD",1641785319973,3.0,140.37,140.32,29.5374541]
["bitfinex","SOLUSD",1641785320475,3.25,140.37,140.32,29.5374541]
["bitfinex","SOLUSD",1641785321772,83.6689,140.41,140.32,29.7874541]
["bitfinex","SOLUSD",1641785321973,72.9784,140.41,140.33,24.267]
["bitfinex","SOLUSD",1641785322172,72.9784,140.41,140.33,26.047]
["bitfinex","SOLUSD",1641785322371,1.78,140.44,140.33,26.297]
["bitfinex","SOLUSD",1641785323273,12.7178,140.44,140.33,36.9853]
["bitfinex","SOLUSD",1641785323475,23.0178,140.44,140.33,36.9853]
["bitfinex","SOLUSD",1641785323675,24.3371,140.43,140.33,35.2053]
["bitfinex","SOLUSD",1641785323873,1.78,140.42,140.33,35.2053]
["bitfinex","SOLUSD",1641785324072,5.03,140.42,140.33,24.517]
["bitfinex","SOLUSD",1641785325304,15.7197,140.42,140.33,24.517]
["bitfinex","SOLUSD",1641785326076,15.7197,140.42,140.33,24.267]
["bitfinex","SOLUSD",1641785326774,15.7197,140.42,140.33,24.517]
["bitfinex","SOLUSD",1641785326974,15.7197,140.42,140.33,24.267]
["bitfinex","SOLUSD",1641785327777,23.9087,140.42,140.33,24.267]
["bitfinex","SOLUSD",1641785331884,15.7197,140.42,140.33,24.267]
["bitfinex","SOLUSD",1641785333311,15.7197,140.42,140.33,34.956]
["bitfinex","SOLUSD",1641785335611,2.03,140.42,140.33,34.956]
["bitfinex","SOLUSD",1641785335812,26.35001202,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641785336113,2.01291202,140.43,140.34,2.1]
["bitfinex","SOLUSD",1641785336314,2.01291202,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641785336512,2.01291202,140.43,140.35,36.915]
["bitfinex","SOLUSD",1641785336712,2.01291202,140.46,140.36,0.07]
["bitfinex","SOLUSD",1641785337213,2.01291202,140.46,140.36,1.3373508]
["bitfinex","SOLUSD",1641785337414,2.01291202,140.46,140.39,10.6842]
["bitfinex","SOLUSD",1641785337814,2.01291202,140.47,140.39,10.9342]
["bitfinex","SOLUSD",1641785338818,2.26291202,140.47,140.39,33.4862]
["bitfinex","SOLUSD",1641785339315,3.79291202,140.48,140.39,33.4862]
["bitfinex","SOLUSD",1641785340526,4.04291202,140.48,140.39,33.4862]
["bitfinex","SOLUSD",1641785340723,2.26291202,140.48,140.39,35.2662]
["bitfinex","SOLUSD",1641785341124,26.46091202,140.49,140.39,35.2662]
["bitfinex","SOLUSD",1641785341327,24.68091202,140.49,140.39,35.3362]
["bitfinex","SOLUSD",1641785341726,2.01291202,140.49,140.39,35.3362]
["bitfinex","SOLUSD",1641785342027,81.89711202,140.5,140.39,35.3362]
["bitfinex","SOLUSD",1641785342230,3.0,140.49,140.39,35.3362]
["bitfinex","SOLUSD",1641785343434,3.25,140.49,140.39,35.3362]
["bitfinex","SOLUSD",1641785344775,30.56759802,140.47,140.39,33.5562]
["bitfinex","SOLUSD",1641785344974,1.78,140.46,140.39,33.5562]
["bitfinex","SOLUSD",1641785345374,2.03,140.46,140.39,33.5562]
["bitfinex","SOLUSD",1641785346277,2.03,140.46,140.39,22.622]
["bitfinex","SOLUSD",1641785346477,3.0,140.45,140.39,0.07]
["bitfinex","SOLUSD",1641785346675,1.78,140.44,140.39,0.07]
["bitfinex","SOLUSD",1641785347079,2.03,140.44,140.39,0.07]
["bitfinex","SOLUSD",1641785348575,3.0,140.43,140.39,0.07]
["bitfinex","SOLUSD",1641785348978,3.25,140.43,140.39,0.07]
["bitfinex","SOLUSD",1641785354585,1.78,140.42,140.39,0.07]
["bitfinex","SOLUSD",1641785354987,2.03,140.42,140.39,0.07]
["bitfinex","SOLUSD",1641785355886,0.25,140.42,140.39,0.07]
["bitfinex","SOLUSD",1641785356285,3.25,140.43,140.39,0.07]
["bitfinex","SOLUSD",1641785356988,3.25,140.43,140.39,460.07]
["bitfinex","SOLUSD",1641785358089,13.9384,140.43,140.39,460.07]
["bitfinex","SOLUSD",1641785358290,1.78,140.42,140.39,460.07]
["bitfinex","SOLUSD",1641785358489,3.0,140.41,140.39,460.07]
["bitfinex","SOLUSD",1641785358691,1.78,140.4,140.39,460.07]
["bitfinex","SOLUSD",1641785359090,5.03,140.4,140.39,460.07]
["bitfinex","SOLUSD",1641785359292,3.25,140.4,140.39,460.07]
["bitfinex","SOLUSD",1641785359790,5.03,140.4,140.39,460.07]
["bitfinex","SOLUSD",1641785360989,3.25,140.4,140.39,460.07]
["bitfinex","SOLUSD",1641785361194,0.25,140.4,140.39,460.07]
["bitfinex","SOLUSD",1641785361390,3.25,140.4,140.39,460.07]
["bitfinex","SOLUSD",1641785361595,2.01291202,140.43,140.39,466.13439993]
["bitfinex","SOLUSD",1641785362390,77.70231202,140.45,140.39,466.13439993]
["bitfinex","SOLUSD",1641785362591,1.78,140.44,140.39,466.13439993]
["bitfinex","SOLUSD",1641785363320,2.03,140.44,140.39,466.13439993]
["bitfinex","SOLUSD",1641785363522,0.25,140.44,140.39,466.13439993]
["bitfinex","SOLUSD",1641785363720,3.0,140.44,140.39,466.13439993]
["bitfinex","SOLUSD",1641785363920,3.25,140.44,140.39,466.13439993]
["bitfinex","SOLUSD",1641785364220,3.25,140.44,140.39,460.07]
["bitfinex","SOLUSD",1641785364621,0.25,140.44,140.4,22.9012596]
["bitfinex","SOLUSD",1641785365420,1.78,140.45,140.4,22.9012596]
["bitfinex","SOLUSD",1641785365621,12.94971202,140.46,140.4,22.9012596]
["bitfinex","SOLUSD",1641785365821,0.25,140.45,140.4,22.9012596]
["bitfinex","SOLUSD",1641785366023,12.94971202,140.46,140.4,22.9012596]
["bitfinex","SOLUSD",1641785367023,2.26291202,140.46,140.4,22.9012596]
["bitfinex","SOLUSD",1641785367222,2.01291202,140.46,140.4,22.9012596]
["bitfinex","SOLUSD",1641785367421,2.26291202,140.46,140.4,22.9012596]
["bitfinex","SOLUSD",1641785367824,2.01291202,140.46,140.4,23.1512596]
["bitfinex","SOLUSD",1641785368122,2.01291202,140.47,140.4,23.1512596]
["bitfinex","SOLUSD",1641785368521,2.26291202,140.47,140.4,23.1512596]
["bitfinex","SOLUSD",1641785368723,0.25,140.47,140.4,23.1512596]
["bitfinex","SOLUSD",1641785369123,0.25,140.47,140.4,33.8349596]
["bitfinex","SOLUSD",1641785369324,0.25,140.47,140.4,57.2983596]
["bitfinex","SOLUSD",1641785369525,48.95211202,140.48,140.4,57.2983596]
["bitfinex","SOLUSD",1641785369925,59.63671202,140.48,140.4,46.3646596]
["bitfinex","SOLUSD",1641785370127,3.0,140.47,140.4,46.3646596]
["bitfinex","SOLUSD",1641785370326,4.78,140.47,140.4,46.3646596]
["bitfinex","SOLUSD",1641785370526,5.03,140.47,140.4,46.3646596]
["bitfinex","SOLUSD",1641785371229,7.04291202,140.47,140.4,46.3646596]
["bitfinex","SOLUSD",1641785371428,17.72821202,140.47,140.4,46.3646596]
["bitfinex","SOLUSD",1641785374632,2.01291202,140.46,140.4,22.9012596]
["bitfinex","SOLUSD",1641785374832,10.6872,140.45,140.39,460.0]
["bitfinex","SOLUSD",1641785375034,1.78,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785375431,3.0,140.43,140.39,460.0]
["bitfinex","SOLUSD",1641785375631,1.78,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785376035,3.0,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785376233,15.70301202,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785376437,15.95301202,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785377034,13.9401,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785377235,15.7201,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785378435,13.9401,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785380840,15.7201,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785381040,26.0201,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785382243,24.2401,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785384344,26.25301202,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785386846,24.2401,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785395781,13.55,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785396182,10.3,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785396582,10.3,140.41,140.4,44.06439993]
["bitfinex","SOLUSD",1641785396781,1.202e-05,140.42,140.41,32.0]
["bitfinex","SOLUSD",1641785397584,23.9874,140.45,140.41,32.0]
["bitfinex","SOLUSD",1641785397883,10.3,140.45,140.41,32.0]
["bitfinex","SOLUSD",1641785401089,10.55,140.45,140.41,32.0]
["bitfinex","SOLUSD",1641785402290,21.237,140.45,140.41,32.0]
["bitfinex","SOLUSD",1641785402989,10.3,140.45,140.41,32.0]
["bitfinex","SOLUSD",1641785405394,10.55,140.45,140.41,32.0]
["bitfinex","SOLUSD",1641785406891,0.25,140.45,140.41,32.0]
["bitfinex","SOLUSD",1641785407294,3.0,140.47,140.41,32.0]
["bitfinex","SOLUSD",1641785407493,13.9353,140.47,140.41,32.0]
["bitfinex","SOLUSD",1641785407826,24.2353,140.47,140.39,460.0]
["bitfinex","SOLUSD",1641785407994,1.78,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785408195,10.3,140.45,140.39,460.0]
["bitfinex","SOLUSD",1641785408494,1.78,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785408692,10.3,140.43,140.39,460.0]
["bitfinex","SOLUSD",1641785408895,1.78,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785409092,3.0,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785409294,12.7191,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785409595,0.25,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785410596,13.6899,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785410996,13.9399,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785413300,13.9399,140.41,140.39,466.06439993]
["bitfinex","SOLUSD",1641785413903,3.25,140.41,140.39,466.06439993]
["bitfinex","SOLUSD",1641785414604,0.25,140.41,140.39,466.06439993]
["bitfinex","SOLUSD",1641785415003,3.25,140.42,140.39,466.06439993]
["bitfinex","SOLUSD",1641785415209,15.7193,140.42,140.39,466.06439993]
["bitfinex","SOLUSD",1641785417028,10.3,140.41,140.39,466.06439993]
["bitfinex","SOLUSD",1641785417229,20.9902,140.41,140.39,466.06439993]
["bitfinex","SOLUSD",1641785417429,3.0,140.4,140.39,466.06439993]
["bitfinex","SOLUSD",1641785417830,3.25,140.4,140.39,460.0]
["bitfinex","SOLUSD",1641785421232,3.0,140.4,140.39,463.03219996]
["bitfinex","SOLUSD",1641785421433,10.6889,140.43,140.39,466.06439993]
["bitfinex","SOLUSD",1641785421633,14.32610995,140.45,140.39,466.06439993]
["bitfinex","SOLUSD",1641785421836,0.25,140.43,140.39,466.06439993]
["bitfinex","SOLUSD",1641785422034,12.08,140.47,140.39,466.06439993]
["bitfinex","SOLUSD",1641785422233,0.25,140.45,140.4,24.8093]
["bitfinex","SOLUSD",1641785422433,0.25,140.45,140.4,25.0593]
["bitfinex","SOLUSD",1641785422633,0.25,140.45,140.4,24.8093]
["bitfinex","SOLUSD",1641785423442,13.936,140.46,140.4,24.8093]
["bitfinex","SOLUSD",1641785423641,15.716,140.46,140.4,24.8093]
["bitfinex","SOLUSD",1641785424846,13.936,140.46,140.4,24.8093]
["bitfinex","SOLUSD",1641785425845,15.716,140.46,140.4,24.8093]
["bitfinex","SOLUSD",1641785429953,33.99526026,140.45,140.39,460.0]
["bitfinex","SOLUSD",1641785430153,12.4683,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785430360,15.4683,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785430553,15.7183,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785431754,10.3,140.43,140.39,460.0]
["bitfinex","SOLUSD",1641785431955,4.78,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785432357,5.03,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785432957,15.7191,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785434279,13.9391,140.42,140.4,6.06439993]
["bitfinex","SOLUSD",1641785434479,3.25,140.42,140.4,6.06439993]
["bitfinex","SOLUSD",1641785436684,3.25,140.42,140.4,3.03219997]
["bitfinex","SOLUSD",1641785437483,3.25,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785437883,13.9391,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785439686,3.25,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785440787,10.3,140.43,140.39,460.0]
["bitfinex","SOLUSD",1641785440988,0.25,140.43,140.39,460.0]
["bitfinex","SOLUSD",1641785441190,10.3,140.45,140.39,460.0]
["bitfinex","SOLUSD",1641785441388,0.25,140.45,140.39,460.25]
["bitfinex","SOLUSD",1641785441990,0.25,140.45,140.39,470.9343]
["bitfinex","SOLUSD",1641785442695,3.25,140.46,140.39,470.9343]
["bitfinex","SOLUSD",1641785442898,0.25,140.46,140.39,470.9343]
["bitfinex","SOLUSD",1641785443498,10.3,140.47,140.39,470.9343]
["bitfinex","SOLUSD",1641785443499,10.55,140.47,140.39,470.9343]
["bitfinex","SOLUSD",1641785443996,3.0,140.46,140.39,470.9343]
["bitfinex","SOLUSD",1641785444397,3.25,140.46,140.39,470.9343]
["bitfinex","SOLUSD",1641785446302,5.03,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785447602,15.33,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785447804,19.35610995,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785448303,30.04240995,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785455034,19.35610995,140.46,140.39,460.25]
["bitfinex","SOLUSD",1641785455233,17.57610995,140.46,140.39,460.25]
["bitfinex","SOLUSD",1641785455437,17.57610995,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785455635,13.55,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785456337,13.3,140.46,140.39,460.25]
["bitfinex","SOLUSD",1641785457737,13.55,140.46,140.39,460.25]
["bitfinex","SOLUSD",1641785458036,13.3,140.46,140.39,460.25]
["bitfinex","SOLUSD",1641785458239,4.02610995,140.48,140.4,3.0]
["bitfinex","SOLUSD",1641785458439,4.27610995,140.48,140.4,25.9606]
["bitfinex","SOLUSD",1641785458637,4.02610995,140.48,140.4,25.9606]
["bitfinex","SOLUSD",1641785458839,14.32610995,140.5,140.4,25.9606]
["bitfinex","SOLUSD",1641785459638,10.3,140.5,140.4,25.9606]
["bitfinex","SOLUSD",1641785460040,10.55,140.5,140.41,1.778]
["bitfinex","SOLUSD",1641785460239,10.55,140.5,140.42,27.38171956]
["bitfinex","SOLUSD",1641785460438,10.55,140.5,140.43,10.6813]
["bitfinex","SOLUSD",1641785460641,10.55,140.5,140.43,35.3564]
["bitfinex","SOLUSD",1641785460838,10.55,140.5,140.43,35.6064]
["bitfinex","SOLUSD",1641785461738,12.328,140.5,140.43,35.6064]
["bitfinex","SOLUSD",1641785461938,12.328,140.5,140.43,24.9251]
["bitfinex","SOLUSD",1641785462540,12.328,140.5,140.43,24.6751]
["bitfinex","SOLUSD",1641785462941,3.0,140.49,140.39,538.3438]
["bitfinex","SOLUSD",1641785463142,1.78,140.48,140.39,538.3438]
["bitfinex","SOLUSD",1641785463340,1.78,140.48,140.4,24.4637]
["bitfinex","SOLUSD",1641785463542,3.0,140.47,140.4,24.4637]
["bitfinex","SOLUSD",1641785463741,1.78,140.46,140.4,24.4637]
["bitfinex","SOLUSD",1641785463941,2.03,140.46,140.4,24.4637]
["bitfinex","SOLUSD",1641785464344,12.7162,140.46,140.4,24.7137]
["bitfinex","SOLUSD",1641785465146,2.03,140.46,140.4,24.7137]
["bitfinex","SOLUSD",1641785469652,1.78,140.46,140.4,24.7137]
["bitfinex","SOLUSD",1641785469853,1.78,140.48,140.4,26.4937]
["bitfinex","SOLUSD",1641785470052,2.03,140.48,140.4,26.4937]
["bitfinex","SOLUSD",1641785470452,2.03,140.48,140.4,26.2437]
["bitfinex","SOLUSD",1641785471052,2.03,140.48,140.4,26.4937]
["bitfinex","SOLUSD",1641785471354,2.03,140.48,140.4,24.7137]
["bitfinex","SOLUSD",1641785473254,2.03,140.48,140.4,35.3973]
["bitfinex","SOLUSD",1641785485160,2.03,140.48,140.4,24.7137]
["bitfinex","SOLUSD",1641785486792,2.03,140.48,140.4,24.4637]
["bitfinex","SOLUSD",1641785486989,12.7147,140.48,140.4,24.7137]
["bitfinex","SOLUSD",1641785488790,12.4647,140.48,140.4,24.7137]
["bitfinex","SOLUSD",1641785488992,1.78,140.48,140.4,35.3974]
["bitfinex","SOLUSD",1641785490394,2.03,140.48,140.4,35.1474]
["bitfinex","SOLUSD",1641785490593,2.03,140.48,140.4,24.7137]
["bitfinex","SOLUSD",1641785490797,2.03,140.48,140.4,24.4637]
["bitfinex","SOLUSD",1641785490993,6.05610995,140.48,140.4,24.4637]
["bitfinex","SOLUSD",1641785491692,6.05610995,140.48,140.4,24.7137]
["bitfinex","SOLUSD",1641785492093,16.74080995,140.48,140.4,24.4637]
["bitfinex","SOLUSD",1641785492295,12.7147,140.48,140.4,24.4637]
["bitfinex","SOLUSD",1641785492496,27.66064596,140.47,140.4,24.4637]
["bitfinex","SOLUSD",1641785492696,1.78,140.46,140.4,24.4637]
["bitfinex","SOLUSD",1641785493097,2.03,140.46,140.4,24.4637]
["bitfinex","SOLUSD",1641785495002,2.03,140.46,140.39,538.3438]
["bitfinex","SOLUSD",1641785495218,3.0,140.45,140.39,460.0]
["bitfinex","SOLUSD",1641785495403,10.6884,140.43,140.39,460.0]
["bitfinex","SOLUSD",1641785495702,1.78,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785495901,3.0,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785496101,1.78,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785496502,2.03,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785496702,0.25,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785497302,2.03,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785497502,1.78,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785497701,2.03,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785498701,0.25,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785499101,2.03,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785500707,10.9392,140.42,140.39,460.0]
["bitfinex","SOLUSD",1641785502810,3.0,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785503008,13.9404,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785504009,13.6904,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785504210,3.0,140.41,140.39,460.0]
["bitfinex","SOLUSD",1641785504410,10.689,140.43,140.39,460.0]
["bitfinex","SOLUSD",1641785504909,10.3,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785506412,10.55,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785506612,21.2377,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785513115,10.55,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785514220,0.25,140.44,140.39,460.0]
["bitfinex","SOLUSD",1641785514419,10.9369,140.45,140.39,460.0]
["bitfinex","SOLUSD",1641785514620,0.25,140.45,140.39,460.0]
["bitfinex","SOLUSD",1641785515021,103.7039,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785516423,114.3905,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785516628,103.7039,140.46,140.39,460.0]
["bitfinex","SOLUSD",1641785517231,103.7039,140.46,140.4,23.54484671]
["bitfinex","SOLUSD",1641785517428,103.7039,140.46,140.4,47.03864671]
["bitfinex","SOLUSD",1641785517631,103.7039,140.46,140.4,46.78864671]
["bitfinex","SOLUSD",1641785517828,2.0114782,140.45,140.4,46.78864671]
["bitfinex","SOLUSD",1641785518031,2.2614782,140.45,140.4,46.78864671]
["bitfinex","SOLUSD",1641785518430,0.25,140.45,140.4,46.78864671]
["bitfinex","SOLUSD",1641785519233,105.7153782,140.46,140.4,46.78864671]
["bitfinex","SOLUSD",1641785520353,26.7028782,140.46,140.4,46.78864671]
["bitfinex","SOLUSD",1641785520554,4.0414782,140.46,140.4,46.78864671]
["bitfinex","SOLUSD",1641785521857,2.2614782,140.46,140.4,57.72214671]
["bitfinex","SOLUSD",1641785522058,2.2614782,140.46,140.4,59.50214671]
["bitfinex","SOLUSD",1641785522258,2.0114782,140.46,140.4,59.50214671]
["bitfinex","SOLUSD",1641785522659,2.0114782,140.47,140.4,59.50214671]
["bitfinex","SOLUSD",1641785523061,0.0014782,140.47,140.41,3.26]
["bitfinex","SOLUSD",1641785523258,0.0014782,140.47,140.44,10.6793]
["bitfinex","SOLUSD",1641785523460,0.0014782,140.47,140.45,1.778]
["bitfinex","SOLUSD",1641785523661,16.10610995,140.55,140.46,22.70840004]
["bitfinex","SOLUSD",1641785524063,16.10610995,140.55,140.46,22.95840004]
["bitfinex","SOLUSD",1641785524660,12.08,140.55,140.47,10.6782]
["bitfinex","SOLUSD",1641785525072,12.08,140.55,140.47,35.2202]
["bitfinex","SOLUSD",1641785526061,12.33,140.55,140.47,35.2202]
["bitfinex","SOLUSD",1641785527062,12.33,140.55,140.47,34.9702]
["bitfinex","SOLUSD",1641785527260,12.33,140.55,140.47,35.2202]
["bitfinex","SOLUSD",1641785528463,12.33,140.55,140.47,34.9702]
["bitfinex","SOLUSD",1641785529465,12.33,140.55,140.47,35.2202]
["bitfinex","SOLUSD",1641785530166,12.08,140.55,140.47,34.9702]
["bitfinex","SOLUSD",1641785530766,12.08,140.55,140.47,35.2202]
["bitfinex","SOLUSD",1641785531166,12.08,140.55,140.47,34.9702]
["bitfinex","SOLUSD",1641785531366,12.33,140.55,140.47,34.9702]
["bitfinex","SOLUSD",1641785531766,23.0093,140.55,140.47,24.292]
["bitfinex","SOLUSD",1641785532767,3.0,140.54,140.47,24.292]
["bitfinex","SOLUSD",1641785532966,1.778,140.53,140.47,24.292]
["bitfinex","SOLUSD",1641785533368,2.028,140.53,140.47,24.292]
["bitfinex","SOLUSD",1641785533867,0.25,140.53,140.47,24.542]
["bitfinex","SOLUSD",1641785534473,2.028,140.54,140.47,24.542]
["bitfinex","SOLUSD",1641785534671,2.028,140.54,140.47,24.292]
["bitfinex","SOLUSD",1641785535575,3.0,140.53,140.47,24.292]
["bitfinex","SOLUSD",1641785535976,3.25,140.53,140.47,24.292]
["bitfinex","SOLUSD",1641785536877,1.778,140.52,140.47,24.292]
["bitfinex","SOLUSD",1641785537080,0.25,140.52,140.47,24.292]
["bitfinex","SOLUSD",1641785537482,0.25,140.52,140.47,24.542]
["bitfinex","SOLUSD",1641785538279,3.0,140.53,140.47,24.542]
["bitfinex","SOLUSD",1641785538481,3.25,140.53,140.47,35.2202]
["bitfinex","SOLUSD",1641785538679,0.25,140.53,140.47,35.2202]
["bitfinex","SOLUSD",1641785539482,2.028,140.54,140.47,35.2202]
["bitfinex","SOLUSD",1641785541686,3.0,140.53,140.47,35.2202]
["bitfinex","SOLUSD",1641785542084,0.25,140.53,140.47,35.2202]
["bitfinex","SOLUSD",1641785543486,2.028,140.54,140.47,35.2202]
["bitfinex","SOLUSD",1641785545285,2.028,140.54,140.47,24.542]
["bitfinex","SOLUSD",1641785545486,2.028,140.54,140.47,24.292]
["bitfinex","SOLUSD",1641785545686,2.028,140.54,140.47,24.542]
["bitfinex","SOLUSD",1641785546586,2.028,140.54,140.47,35.2202]
["bitfinex","SOLUSD",1641785556198,2.028,140.54,140.47,24.542]
["bitfinex","SOLUSD",1641785557903,2.028,140.54,140.47,35.2204]
["bitfinex","SOLUSD",1641785558301,3.0,140.53,140.47,35.2204]
["bitfinex","SOLUSD",1641785558501,3.25,140.53,140.47,35.2204]
["bitfinex","SOLUSD",1641785558800,0.25,140.53,140.47,35.2204]
["bitfinex","SOLUSD",1641785559599,2.028,140.54,140.47,35.2204]
["bitfinex","SOLUSD",1641785562938,2.028,140.54,140.49,10.6767]
["bitfinex","SOLUSD",1641785563240,0.25,140.54,140.49,10.6767]
["bitfinex","SOLUSD",1641785563438,0.25,140.55,140.49,10.9267]
["bitfinex","SOLUSD",1641785563839,6.05410995,140.56,140.49,10.9267]
["bitfinex","SOLUSD",1641785564039,2.028,140.56,140.49,10.9267]
["bitfinex","SOLUSD",1641785564240,3.0,140.55,140.49,10.9267]
["bitfinex","SOLUSD",1641785564441,3.25,140.55,140.49,10.9267]
["bitfinex","SOLUSD",1641785566541,0.25,140.55,140.49,10.9267]
["bitfinex","SOLUSD",1641785566943,3.0,140.55,140.49,10.9267]
["bitfinex","SOLUSD",1641785567142,0.25,140.55,140.49,10.9267]
["bitfinex","SOLUSD",1641785567544,3.25,140.55,140.49,10.9267]
["bitfinex","SOLUSD",1641785568043,0.25,140.55,140.47,36.7477]
["bitfinex","SOLUSD",1641785568243,1.778,140.54,140.47,24.292]
["bitfinex","SOLUSD",1641785568443,2.028,140.54,140.47,24.292]
["bitfinex","SOLUSD",1641785570446,1.778,140.54,140.47,35.2204]
["bitfinex","SOLUSD",1641785570848,1.778,140.54,140.47,36.49233922]
["bitfinex","SOLUSD",1641785571245,28.68350995,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641785571446,28.68350995,140.57,140.48,5.028]
["bitfinex","SOLUSD",1641785571644,3.0,140.56,140.52,10.6741]
["bitfinex","SOLUSD",1641785572248,3.25,140.56,140.52,10.6741]
["bitfinex","SOLUSD",1641785574351,3.25,140.56,140.52,35.08109861]
["bitfinex","SOLUSD",1641785577554,3.25,140.56,140.52,10.6741]
["bitfinex","SOLUSD",1641785581887,3.25,140.56,140.51,23.6748]
["bitfinex","SOLUSD",1641785582091,3.25,140.56,140.51,23.9248]
["bitfinex","SOLUSD",1641785584692,3.25,140.56,140.51,34.6]
["bitfinex","SOLUSD",1641785589294,3.25,140.56,140.51,23.9248]
["bitfinex","SOLUSD",1641785589695,3.25,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641785590095,3.25,140.56,140.49,28.59567335]
["bitfinex","SOLUSD",1641785590395,3.25,140.56,140.49,28.84567335]
["bitfinex","SOLUSD",1641785591195,3.25,140.56,140.49,2.028]
["bitfinex","SOLUSD",1641785591497,3.25,140.56,140.49,10.9267]
["bitfinex","SOLUSD",1641785591695,3.25,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641785592095,3.25,140.56,140.47,24.0312]
["bitfinex","SOLUSD",1641785592396,3.25,140.56,140.48,24.49479702]
["bitfinex","SOLUSD",1641785592594,3.25,140.56,140.5,10.6761]
["bitfinex","SOLUSD",1641785594798,0.25,140.56,140.5,10.6761]
["bitfinex","SOLUSD",1641785594998,24.6574,140.57,140.51,3.0]
["bitfinex","SOLUSD",1641785595197,24.6574,140.57,140.51,36.6724]
["bitfinex","SOLUSD",1641785595396,24.6574,140.57,140.51,36.9224]
["bitfinex","SOLUSD",1641785596606,24.9074,140.57,140.51,36.9224]
["bitfinex","SOLUSD",1641785597607,2.028,140.57,140.51,38.19222831]
["bitfinex","SOLUSD",1641785598606,1.778,140.57,140.51,38.19222831]
["bitfinex","SOLUSD",1641785598809,23.0109,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641785599009,23.0109,140.59,140.55,10.6723]
["bitfinex","SOLUSD",1641785599235,1.778,140.6,140.55,10.6723]
["bitfinex","SOLUSD",1641785599933,2.028,140.6,140.55,10.6723]
["bitfinex","SOLUSD",1641785600137,0.25,140.6,140.55,10.6723]
["bitfinex","SOLUSD",1641785600334,0.25,140.6,140.55,35.0669]
["bitfinex","SOLUSD",1641785600534,2.028,140.61,140.55,35.0669]
["bitfinex","SOLUSD",1641785601435,2.028,140.61,140.55,24.3946]
["bitfinex","SOLUSD",1641785606543,2.028,140.61,140.55,35.0669]
["bitfinex","SOLUSD",1641785607445,2.028,140.61,140.55,41.7639]
["bitfinex","SOLUSD",1641785608748,2.028,140.61,140.55,35.0669]
["bitfinex","SOLUSD",1641785611150,1.778,140.61,140.55,35.0669]
["bitfinex","SOLUSD",1641785611355,4.02610995,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641785611553,3.0,140.62,140.56,2.028]
["bitfinex","SOLUSD",1641785611753,3.0,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641785612157,3.0,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641785612355,3.0,140.63,140.55,24.3946]
["bitfinex","SOLUSD",1641785612555,3.25,140.63,140.55,24.6446]
["bitfinex","SOLUSD",1641785613359,3.25,140.63,140.55,35.3169]
["bitfinex","SOLUSD",1641785613558,3.25,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641785613959,3.25,140.63,140.56,2.028]
["bitfinex","SOLUSD",1641785614458,3.0,140.63,140.56,12.6994]
["bitfinex","SOLUSD",1641785615067,3.0,140.65,140.56,13.96922831]
["bitfinex","SOLUSD",1641785615261,3.0,140.65,140.57,24.2441]
["bitfinex","SOLUSD",1641785615464,3.25,140.65,140.57,24.4941]
["bitfinex","SOLUSD",1641785615658,3.25,140.65,140.58,21.71626806]
["bitfinex","SOLUSD",1641785616060,3.25,140.65,140.58,21.96626806]
["bitfinex","SOLUSD",1641785616359,3.25,140.65,140.6,10.6685]
["bitfinex","SOLUSD",1641785617363,3.25,140.65,140.59,23.5845]
["bitfinex","SOLUSD",1641785617561,1.776,140.64,140.59,23.8345]
["bitfinex","SOLUSD",1641785617988,3.0,140.63,140.59,23.8345]
["bitfinex","SOLUSD",1641785618590,3.25,140.64,140.59,23.8345]
["bitfinex","SOLUSD",1641785618785,0.25,140.64,140.59,23.8345]
["bitfinex","SOLUSD",1641785618985,4.776,140.66,140.59,23.8345]
["bitfinex","SOLUSD",1641785618986,5.026,140.66,140.59,23.8345]
["bitfinex","SOLUSD",1641785619388,5.026,140.66,140.59,34.5038]
["bitfinex","SOLUSD",1641785620391,4.776,140.66,140.59,34.5038]
["bitfinex","SOLUSD",1641785620588,3.0,140.66,140.59,35.77362831]
["bitfinex","SOLUSD",1641785621487,3.0,140.68,140.59,35.77362831]
["bitfinex","SOLUSD",1641785621691,4.02610995,140.69,140.59,35.77362831]
["bitfinex","SOLUSD",1641785621692,4.02610995,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641785621890,24.0213,140.7,140.64,10.6646]
["bitfinex","SOLUSD",1641785622089,1.776,140.7,140.64,39.14475613]
["bitfinex","SOLUSD",1641785622292,1.776,140.71,140.64,39.39475613]
["bitfinex","SOLUSD",1641785623093,3.0,140.7,140.64,39.39475613]
["bitfinex","SOLUSD",1641785623492,3.25,140.7,140.64,39.39475613]
["bitfinex","SOLUSD",1641785623691,0.25,140.7,140.64,39.39475613]
["bitfinex","SOLUSD",1641785623892,3.0,140.69,140.64,39.39475613]
["bitfinex","SOLUSD",1641785624492,3.0,140.68,140.64,39.39475613]
["bitfinex","SOLUSD",1641785624996,3.25,140.7,140.64,39.39475613]
["bitfinex","SOLUSD",1641785625195,5.026,140.71,140.64,39.39475613]
["bitfinex","SOLUSD",1641785625394,3.0,140.7,140.64,39.39475613]
["bitfinex","SOLUSD",1641785625798,3.25,140.7,140.64,39.39475613]
["bitfinex","SOLUSD",1641785626898,3.25,140.7,140.64,10.6646]
["bitfinex","SOLUSD",1641785627097,3.25,140.7,140.62,12.4426]
["bitfinex","SOLUSD",1641785627298,1.776,140.69,140.62,10.6666]
["bitfinex","SOLUSD",1641785627498,3.0,140.68,140.62,10.6666]
["bitfinex","SOLUSD",1641785627901,3.0,140.68,140.62,35.9907677]
["bitfinex","SOLUSD",1641785628106,3.25,140.68,140.62,35.9907677]
["bitfinex","SOLUSD",1641785628302,3.25,140.68,140.62,36.2407677]
["bitfinex","SOLUSD",1641785629205,3.0,140.68,140.62,36.2407677]
["bitfinex","SOLUSD",1641785629804,3.25,140.68,140.62,36.2407677]
["bitfinex","SOLUSD",1641785630305,3.0,140.68,140.62,36.2407677]
["bitfinex","SOLUSD",1641785630506,3.25,140.68,140.62,36.2407677]
["bitfinex","SOLUSD",1641785630706,1.776,140.67,140.62,35.9907677]
["bitfinex","SOLUSD",1641785631104,2.026,140.67,140.62,35.9907677]
["bitfinex","SOLUSD",1641785631306,0.25,140.67,140.62,35.9907677]
["bitfinex","SOLUSD",1641785632119,2.026,140.68,140.62,35.9907677]
["bitfinex","SOLUSD",1641785632809,2.026,140.68,140.62,25.3241677]
["bitfinex","SOLUSD",1641785633911,2.026,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785634113,2.026,140.68,140.62,25.3241677]
["bitfinex","SOLUSD",1641785634413,2.026,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785634910,2.026,140.68,140.62,25.3241677]
["bitfinex","SOLUSD",1641785635816,2.026,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785636016,1.776,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785636849,1.776,140.68,140.62,36.2411677]
["bitfinex","SOLUSD",1641785637042,3.0,140.69,140.62,36.2411677]
["bitfinex","SOLUSD",1641785641447,3.0,140.71,140.63,12.4417]
["bitfinex","SOLUSD",1641785641647,3.0,140.68,140.64,24.6038]
["bitfinex","SOLUSD",1641785642249,3.0,140.71,140.64,24.6038]
["bitfinex","SOLUSD",1641785642448,1.776,140.7,140.64,24.6038]
["bitfinex","SOLUSD",1641785642849,3.0,140.69,140.64,24.8538]
["bitfinex","SOLUSD",1641785643049,3.25,140.69,140.64,24.8538]
["bitfinex","SOLUSD",1641785643451,5.25970205,140.69,140.64,35.519]
["bitfinex","SOLUSD",1641785644054,5.25970205,140.69,140.64,10.6652]
["bitfinex","SOLUSD",1641785644252,5.25970205,140.69,140.62,25.3241677]
["bitfinex","SOLUSD",1641785644456,5.25970205,140.69,140.62,25.5741677]
["bitfinex","SOLUSD",1641785644954,2.00970205,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785645463,5.00970205,140.69,140.62,25.5741677]
["bitfinex","SOLUSD",1641785645655,5.25970205,140.69,140.62,25.5741677]
["bitfinex","SOLUSD",1641785646560,5.25970205,140.69,140.63,10.6661]
["bitfinex","SOLUSD",1641785646757,3.78570205,140.68,140.63,10.6661]
["bitfinex","SOLUSD",1641785647761,4.03570205,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785647960,2.25970205,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785648161,2.00970205,140.68,140.62,25.5741677]
["bitfinex","SOLUSD",1641785649062,5.00970205,140.69,140.62,25.5741677]
["bitfinex","SOLUSD",1641785649259,5.25970205,140.69,140.62,25.5741677]
["bitfinex","SOLUSD",1641785649459,5.25970205,140.69,140.62,36.2410677]
["bitfinex","SOLUSD",1641785650861,2.00970205,140.68,140.62,36.2410677]
["bitfinex","SOLUSD",1641785654963,2.00970205,140.68,140.62,10.6669]
["bitfinex","SOLUSD",1641785655164,1.776,140.67,140.61,1.776]
["bitfinex","SOLUSD",1641785655398,4.776,140.67,140.61,1.776]
["bitfinex","SOLUSD",1641785655564,4.776,140.67,140.58,24.4202]
["bitfinex","SOLUSD",1641785655565,5.026,140.67,140.58,24.4202]
["bitfinex","SOLUSD",1641785655967,2.00970205,140.66,140.59,23.49112293]
["bitfinex","SOLUSD",1641785656165,1.776,140.65,140.59,23.49112293]
["bitfinex","SOLUSD",1641785656565,2.026,140.65,140.59,23.74112293]
["bitfinex","SOLUSD",1641785656965,3.0,140.64,140.59,23.74112293]
["bitfinex","SOLUSD",1641785658466,3.25,140.64,140.59,23.74112293]
["bitfinex","SOLUSD",1641785658867,0.25,140.64,140.59,23.74112293]
["bitfinex","SOLUSD",1641785659766,2.25970205,140.65,140.59,34.41042293]
["bitfinex","SOLUSD",1641785662903,0.25,140.65,140.59,34.41042293]
["bitfinex","SOLUSD",1641785663107,2.026,140.65,140.59,34.41042293]
["bitfinex","SOLUSD",1641785663303,1.776,140.65,140.59,34.41042293]
["bitfinex","SOLUSD",1641785663504,2.026,140.65,140.59,34.41042293]
["bitfinex","SOLUSD",1641785664204,2.00970205,140.66,140.59,34.41042293]
["bitfinex","SOLUSD",1641785665007,2.00970205,140.66,140.6,24.0112]
["bitfinex","SOLUSD",1641785665207,2.00970205,140.66,140.6,34.6792]
["bitfinex","SOLUSD",1641785665407,2.00970205,140.66,140.6,34.9292]
["bitfinex","SOLUSD",1641785665607,2.25970205,140.66,140.6,34.9292]
["bitfinex","SOLUSD",1641785666007,2.25970205,140.66,140.6,34.6792]
["bitfinex","SOLUSD",1641785666808,2.25970205,140.66,140.6,34.9292]
["bitfinex","SOLUSD",1641785667512,2.25970205,140.66,140.6,34.6792]
["bitfinex","SOLUSD",1641785668009,2.25970205,140.66,140.6,34.9292]
["bitfinex","SOLUSD",1641785672815,2.25970205,140.66,140.6,24.0112]
["bitfinex","SOLUSD",1641785673017,2.25970205,140.66,140.6,24.2612]
["bitfinex","SOLUSD",1641785673219,2.25970205,140.66,140.6,24.0112]
["bitfinex","SOLUSD",1641785673618,2.00970205,140.66,140.6,24.2612]
["bitfinex","SOLUSD",1641785673814,2.25970205,140.66,140.6,24.2612]
["bitfinex","SOLUSD",1641785674220,2.25970205,140.66,140.6,32.01808902]
["bitfinex","SOLUSD",1641785674416,4.03570205,140.66,140.6,32.01808902]
["bitfinex","SOLUSD",1641785675120,2.00970205,140.65,140.6,32.01808902]
["bitfinex","SOLUSD",1641785675518,3.0,140.64,140.6,32.01808902]
["bitfinex","SOLUSD",1641785675718,3.0,140.64,140.6,32.26808902]
["bitfinex","SOLUSD",1641785675920,2.00970205,140.65,140.6,32.01808902]
["bitfinex","SOLUSD",1641785676320,2.00970205,140.66,140.6,32.26808902]
["bitfinex","SOLUSD",1641785676521,2.25970205,140.66,140.6,32.26808902]
["bitfinex","SOLUSD",1641785679026,2.25970205,140.66,140.6,42.93648902]
["bitfinex","SOLUSD",1641785679825,2.00970205,140.65,140.6,42.93648902]
["bitfinex","SOLUSD",1641785680026,2.25970205,140.65,140.6,42.93648902]
["bitfinex","SOLUSD",1641785681527,0.25,140.65,140.6,42.93648902]
["bitfinex","SOLUSD",1641785681955,2.00970205,140.66,140.6,42.93648902]
["bitfinex","SOLUSD",1641785681956,2.25970205,140.66,140.6,42.93648902]
["bitfinex","SOLUSD",1641785684258,2.00970205,140.65,140.6,42.93648902]
["bitfinex","SOLUSD",1641785684461,2.25970205,140.65,140.6,42.93648902]
["bitfinex","SOLUSD",1641785685660,2.00970205,140.65,140.6,42.93648902]
["bitfinex","SOLUSD",1641785685864,2.00970205,140.65,140.6,44.20674697]
["bitfinex","SOLUSD",1641785686161,2.00970205,140.67,140.61,3.0]
["bitfinex","SOLUSD",1641785686362,2.00970205,140.67,140.63,10.6659]
["bitfinex","SOLUSD",1641785686762,2.00970205,140.67,140.63,10.9159]
["bitfinex","SOLUSD",1641785686962,2.00970205,140.68,140.63,10.9159]
["bitfinex","SOLUSD",1641785688464,2.25970205,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641785688863,2.25970205,140.68,140.61,37.5093]
["bitfinex","SOLUSD",1641785689766,0.25,140.68,140.61,37.5093]
["bitfinex","SOLUSD",1641785689966,4.03570205,140.69,140.61,37.5093]
["bitfinex","SOLUSD",1641785690972,22.53648479,140.68,140.61,37.5093]
["bitfinex","SOLUSD",1641785691370,22.78648479,140.68,140.61,37.5093]
["bitfinex","SOLUSD",1641785691770,2.00970205,140.67,140.61,37.2593]
["bitfinex","SOLUSD",1641785691975,4.03570205,140.67,140.61,37.2593]
["bitfinex","SOLUSD",1641785692569,2.25970205,140.67,140.61,37.2593]
["bitfinex","SOLUSD",1641785693173,0.25,140.67,140.61,37.2593]
["bitfinex","SOLUSD",1641785693373,0.25,140.67,140.61,35.7333]
["bitfinex","SOLUSD",1641785693574,29.04099422,140.68,140.61,35.7333]
["bitfinex","SOLUSD",1641785694976,1.776,140.67,140.61,35.7333]
["bitfinex","SOLUSD",1641785695474,2.026,140.67,140.61,35.7333]
["bitfinex","SOLUSD",1641785695975,3.0,140.66,140.61,35.7333]
["bitfinex","SOLUSD",1641785696377,3.25,140.66,140.61,35.7333]
["bitfinex","SOLUSD",1641785696976,3.25,140.66,140.61,24.8161]
["bitfinex","SOLUSD",1641785697176,3.25,140.66,140.6,10.6686]
["bitfinex","SOLUSD",1641785697377,3.25,140.66,140.59,1.776]
["bitfinex","SOLUSD",1641785697378,1.776,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641785697575,3.0,140.64,140.59,1.776]
["bitfinex","SOLUSD",1641785697976,3.25,140.64,140.59,1.776]
["bitfinex","SOLUSD",1641785698778,0.25,140.64,140.59,1.776]
["bitfinex","SOLUSD",1641785698975,4.03570205,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641785699176,4.03570205,140.65,140.58,10.6695]
["bitfinex","SOLUSD",1641785699377,4.03570205,140.65,140.58,10.9195]
["bitfinex","SOLUSD",1641785700419,4.03570205,140.65,140.58,12.19245223]
["bitfinex","SOLUSD",1641785700603,2.25970205,140.65,140.58,12.19245223]
["bitfinex","SOLUSD",1641785701104,2.25970205,140.65,140.58,10.9195]
["bitfinex","SOLUSD",1641785701306,2.25970205,140.65,140.59,35.406]
["bitfinex","SOLUSD",1641785701504,2.25970205,140.65,140.59,35.656]
["bitfinex","SOLUSD",1641785702116,2.00970205,140.65,140.59,43.871]
["bitfinex","SOLUSD",1641785702308,3.78570205,140.67,140.59,43.871]
["bitfinex","SOLUSD",1641785702509,2.00970205,140.67,140.6,6.04895223]
["bitfinex","SOLUSD",1641785702715,2.00970205,140.67,140.63,10.6644]
["bitfinex","SOLUSD",1641785702908,2.00970205,140.69,140.63,10.9144]
["bitfinex","SOLUSD",1641785703108,5.00970205,140.69,140.63,31.03509004]
["bitfinex","SOLUSD",1641785703911,3.25,140.69,140.63,31.03509004]
["bitfinex","SOLUSD",1641785706014,3.25,140.69,140.63,10.9144]
["bitfinex","SOLUSD",1641785710726,3.25,140.69,140.63,10.6644]
["bitfinex","SOLUSD",1641785711126,5.026,140.69,140.63,10.6644]
["bitfinex","SOLUSD",1641785711760,7.03570205,140.69,140.63,10.6644]
["bitfinex","SOLUSD",1641785711959,7.03570205,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641785712759,6.78570205,140.69,140.62,2.026]
["bitfinex","SOLUSD",1641785712958,6.78570205,140.69,140.62,3.29895223]
["bitfinex","SOLUSD",1641785713360,5.00970205,140.69,140.62,3.29895223]
["bitfinex","SOLUSD",1641785713760,3.0,140.69,140.62,12.443]
["bitfinex","SOLUSD",1641785714560,1.776,140.68,140.62,10.667]
["bitfinex","SOLUSD",1641785714964,2.026,140.68,140.62,10.667]
["bitfinex","SOLUSD",1641785717066,4.03570205,140.68,140.62,10.667]
["bitfinex","SOLUSD",1641785720876,3.78570205,140.68,140.62,12.18995223]
["bitfinex","SOLUSD",1641785721075,2.00970205,140.68,140.62,12.18995223]
["bitfinex","SOLUSD",1641785721578,3.0,140.69,140.62,12.18995223]
["bitfinex","SOLUSD",1641785721776,3.0,140.7,140.62,12.18995223]
["bitfinex","SOLUSD",1641785722476,25.5762,140.7,140.63,23.5373]
["bitfinex","SOLUSD",1641785722676,1.776,140.69,140.63,34.2034]
["bitfinex","SOLUSD",1641785723980,6.78570205,140.7,140.63,34.2034]
["bitfinex","SOLUSD",1641785724179,5.25970205,140.7,140.63,34.2034]
["bitfinex","SOLUSD",1641785724785,5.00970205,140.7,140.63,34.2034]
["bitfinex","SOLUSD",1641785725179,5.00970205,140.7,140.63,34.4534]
["bitfinex","SOLUSD",1641785726080,3.0,140.7,140.63,34.4534]
["bitfinex","SOLUSD",1641785727183,3.25,140.7,140.63,34.4534]
["bitfinex","SOLUSD",1641785728785,5.25970205,140.7,140.63,34.4534]
["bitfinex","SOLUSD",1641785729084,27.93140205,140.7,140.63,34.4534]
["bitfinex","SOLUSD",1641785729583,27.93140205,140.7,140.63,34.2034]
["bitfinex","SOLUSD",1641785729986,27.93140205,140.7,140.63,34.4534]
["bitfinex","SOLUSD",1641785732214,27.93140205,140.7,140.63,34.2034]
["bitfinex","SOLUSD",1641785733014,2.00970205,140.69,140.63,34.2034]
["bitfinex","SOLUSD",1641785733316,3.78570205,140.69,140.63,34.2034]
["bitfinex","SOLUSD",1641785733515,2.25970205,140.69,140.63,34.4534]
["bitfinex","SOLUSD",1641785734615,2.25970205,140.69,140.63,23.5373]
["bitfinex","SOLUSD",1641785736716,2.25970205,140.69,140.63,23.7873]
["bitfinex","SOLUSD",1641785738420,2.25970205,140.69,140.62,10.6669]
["bitfinex","SOLUSD",1641785738622,1.776,140.68,140.6,83.1718]
["bitfinex","SOLUSD",1641785738920,10.403,140.68,140.6,72.5038]
["bitfinex","SOLUSD",1641785739120,10.403,140.68,140.59,3.66071955]
["bitfinex","SOLUSD",1641785739323,10.403,140.68,140.59,1.88471955]
["bitfinex","SOLUSD",1641785739520,58.08850743,140.67,140.59,1.88471955]
["bitfinex","SOLUSD",1641785739720,60.09820948,140.67,140.58,50.30556624]
["bitfinex","SOLUSD",1641785739921,60.34820948,140.67,140.58,50.55556624]
["bitfinex","SOLUSD",1641785740319,60.34820948,140.67,140.58,61.22506624]
["bitfinex","SOLUSD",1641785741223,60.34820948,140.67,140.58,62.49801847]
["bitfinex","SOLUSD",1641785741824,49.67820948,140.67,140.58,62.49801847]
["bitfinex","SOLUSD",1641785742225,25.97240205,140.67,140.58,62.49801847]
["bitfinex","SOLUSD",1641785742825,23.9627,140.67,140.58,64.38273802]
["bitfinex","SOLUSD",1641785744125,23.9627,140.67,140.58,62.49801847]
["bitfinex","SOLUSD",1641785744927,23.7127,140.67,140.58,62.49801847]
["bitfinex","SOLUSD",1641785745532,23.7127,140.67,140.58,64.38273802]
["bitfinex","SOLUSD",1641785745727,23.9627,140.67,140.58,64.38273802]
["bitfinex","SOLUSD",1641785746129,23.7127,140.67,140.58,64.38273802]
["bitfinex","SOLUSD",1641785746527,3.78570205,140.68,140.58,72.71973802]
["bitfinex","SOLUSD",1641785746726,2.00970205,140.68,140.58,72.71973802]
["bitfinex","SOLUSD",1641785746927,2.00970205,140.69,140.59,3.0]
["bitfinex","SOLUSD",1641785747127,2.00970205,140.69,140.63,10.6663]
["bitfinex","SOLUSD",1641785747428,2.25970205,140.69,140.63,17.9973]
["bitfinex","SOLUSD",1641785747626,0.25,140.69,140.63,17.9973]
["bitfinex","SOLUSD",1641785748130,5.00970205,140.7,140.64,26.83338586]
["bitfinex","SOLUSD",1641785748331,5.00970205,140.7,140.64,37.49868586]
["bitfinex","SOLUSD",1641785748529,2.00970205,140.69,140.64,37.49868586]
["bitfinex","SOLUSD",1641785748731,2.00970205,140.69,140.64,37.74868586]
["bitfinex","SOLUSD",1641785748931,2.00970205,140.69,140.64,37.49868586]
["bitfinex","SOLUSD",1641785749331,3.0,140.7,140.64,37.74868586]
["bitfinex","SOLUSD",1641785749533,3.0,140.7,140.64,39.52468586]
["bitfinex","SOLUSD",1641785749935,3.0,140.7,140.64,37.74868586]
["bitfinex","SOLUSD",1641785750536,3.25,140.7,140.64,37.49868586]
["bitfinex","SOLUSD",1641785750738,3.25,140.7,140.64,37.74868586]
["bitfinex","SOLUSD",1641785751237,5.25970205,140.7,140.64,37.49868586]
["bitfinex","SOLUSD",1641785752237,5.25970205,140.7,140.64,10.6653]
["bitfinex","SOLUSD",1641785752438,5.25970205,140.7,140.64,10.9153]
["bitfinex","SOLUSD",1641785753437,3.25,140.7,140.64,10.9153]
["bitfinex","SOLUSD",1641785753837,3.25,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641785754039,5.026,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785754236,5.25970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785757072,7.03570205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785762377,5.25970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785771490,5.25970205,140.7,140.63,34.2348]
["bitfinex","SOLUSD",1641785772589,2.00970205,140.69,140.63,34.2348]
["bitfinex","SOLUSD",1641785773090,5.25970205,140.7,140.63,34.2348]
["bitfinex","SOLUSD",1641785773492,5.25970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785775594,2.00970205,140.69,140.63,34.4848]
["bitfinex","SOLUSD",1641785776094,2.00970205,140.69,140.63,34.2348]
["bitfinex","SOLUSD",1641785776294,2.00970205,140.69,140.63,34.4848]
["bitfinex","SOLUSD",1641785776996,2.00970205,140.69,140.63,34.2348]
["bitfinex","SOLUSD",1641785777196,2.25970205,140.69,140.63,34.2348]
["bitfinex","SOLUSD",1641785777597,2.25970205,140.69,140.63,34.4848]
["bitfinex","SOLUSD",1641785778197,2.00970205,140.69,140.63,34.4848]
["bitfinex","SOLUSD",1641785778997,2.00970205,140.69,140.63,34.2348]
["bitfinex","SOLUSD",1641785779598,2.00970205,140.69,140.63,34.4848]
["bitfinex","SOLUSD",1641785779799,2.00970205,140.69,140.63,34.2348]
["bitfinex","SOLUSD",1641785779997,2.00970205,140.69,140.63,34.4848]
["bitfinex","SOLUSD",1641785782802,5.00970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785783004,5.25970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785787307,5.25970205,140.7,140.63,41.4148]
["bitfinex","SOLUSD",1641785788410,5.25970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785790541,5.25970205,140.7,140.63,36.2608]
["bitfinex","SOLUSD",1641785794448,5.25970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785795448,5.00970205,140.7,140.63,34.4848]
["bitfinex","SOLUSD",1641785795849,5.00970205,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641785796048,5.00970205,140.7,140.64,12.6911]
["bitfinex","SOLUSD",1641785796449,3.0,140.7,140.64,12.6911]
["bitfinex","SOLUSD",1641785796851,3.25,140.7,140.64,12.4411]
["bitfinex","SOLUSD",1641785797050,1.776,140.69,140.64,1.776]
["bitfinex","SOLUSD",1641785797451,2.026,140.69,140.64,1.776]
["bitfinex","SOLUSD",1641785798053,1.776,140.69,140.64,1.776]
["bitfinex","SOLUSD",1641785798254,4.03570205,140.69,140.64,1.776]
["bitfinex","SOLUSD",1641785800756,4.03570205,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1641785800958,4.03570205,140.69,140.62,10.9164]
["bitfinex","SOLUSD",1641785801985,2.026,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1641785802786,4.03570205,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1641785803989,2.25970205,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1641785804192,2.00970205,140.69,140.62,10.9164]
["bitfinex","SOLUSD",1641785804392,2.25970205,140.69,140.62,10.9164]
["bitfinex","SOLUSD",1641785804596,0.25,140.69,140.62,10.9164]
["bitfinex","SOLUSD",1641785805297,2.25970205,140.69,140.62,10.9164]
["bitfinex","SOLUSD",1641785806194,1.776,140.68,140.6,33.2925]
["bitfinex","SOLUSD",1641785806393,12.4452,140.68,140.6,33.2925]
["bitfinex","SOLUSD",1641785806595,14.70490205,140.68,140.6,33.2925]
["bitfinex","SOLUSD",1641785807094,27.80072231,140.67,140.6,33.2925]
["bitfinex","SOLUSD",1641785807293,1.776,140.66,140.6,33.2925]
["bitfinex","SOLUSD",1641785807494,2.026,140.66,140.6,33.2925]
["bitfinex","SOLUSD",1641785809299,0.25,140.66,140.6,22.6245]
["bitfinex","SOLUSD",1641785809501,55.67912436,140.67,140.6,22.6245]
["bitfinex","SOLUSD",1641785813001,53.66942231,140.67,140.6,22.6245]
["bitfinex","SOLUSD",1641785816912,3.0,140.66,140.6,22.6245]
["bitfinex","SOLUSD",1641785817311,3.25,140.66,140.6,22.6245]
["bitfinex","SOLUSD",1641785818011,3.25,140.66,140.6,22.8745]
["bitfinex","SOLUSD",1641785819612,3.0,140.66,140.6,22.8745]
["bitfinex","SOLUSD",1641785819910,1.776,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785820112,2.00970205,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641785820312,2.00970205,140.69,140.6,34.81938343]
["bitfinex","SOLUSD",1641785820741,25.31879371,140.69,140.6,34.81938343]
["bitfinex","SOLUSD",1641785820939,48.22599371,140.69,140.6,34.81938343]
["bitfinex","SOLUSD",1641785821338,48.22599371,140.69,140.6,33.5429]
["bitfinex","SOLUSD",1641785822039,48.47599371,140.69,140.6,33.5429]
["bitfinex","SOLUSD",1641785822443,3.0,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785822645,4.776,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785822841,5.026,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785826046,3.25,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785829356,5.25970205,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785831458,2.25970205,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785832457,0.25,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785832857,50.25199371,140.69,140.6,33.5429]
["bitfinex","SOLUSD",1641785833056,5.00970205,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785833459,5.25970205,140.68,140.6,33.5429]
["bitfinex","SOLUSD",1641785833656,5.25970205,140.68,140.6,33.2929]
["bitfinex","SOLUSD",1641785834760,2.00970205,140.67,140.6,33.2929]
["bitfinex","SOLUSD",1641785834958,26.91070205,140.67,140.6,33.2929]
["bitfinex","SOLUSD",1641785835362,26.91070205,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785835958,26.66070205,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785836560,24.901,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785837862,26.91070205,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785838263,26.66070205,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785838463,24.651,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785839298,24.901,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785841494,24.651,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785842094,24.901,140.67,140.6,33.5429]
["bitfinex","SOLUSD",1641785845800,24.901,140.67,140.6,33.0429]
["bitfinex","SOLUSD",1641785847607,24.651,140.67,140.6,33.0429]
["bitfinex","SOLUSD",1641785848006,24.901,140.67,140.6,33.0429]
["bitfinex","SOLUSD",1641785851107,3.0,140.66,140.6,33.0429]
["bitfinex","SOLUSD",1641785851507,3.25,140.66,140.6,33.0429]
["bitfinex","SOLUSD",1641785859413,3.25,140.66,140.6,22.3745]
["bitfinex","SOLUSD",1641785859616,3.25,140.66,140.59,10.6693]
["bitfinex","SOLUSD",1641785859814,5.026,140.66,140.59,10.9193]
["bitfinex","SOLUSD",1641785860612,7.03570205,140.66,140.59,10.9193]
["bitfinex","SOLUSD",1641785860815,2.25970205,140.66,140.59,10.9193]
["bitfinex","SOLUSD",1641785861815,0.25,140.66,140.59,10.9193]
["bitfinex","SOLUSD",1641785862015,26.91070205,140.67,140.61,10.6673]
["bitfinex","SOLUSD",1641785862217,26.91070205,140.67,140.61,17.3153]
["bitfinex","SOLUSD",1641785864417,26.91070205,140.67,140.61,10.6673]
["bitfinex","SOLUSD",1641785865319,26.91070205,140.67,140.6,23.1505]
["bitfinex","SOLUSD",1641785865518,26.91070205,140.67,140.6,23.4005]
["bitfinex","SOLUSD",1641785866322,26.91070205,140.67,140.6,34.069]
["bitfinex","SOLUSD",1641785866521,26.91070205,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641785866719,3.0,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641785866922,3.0,140.66,140.58,35.4213]
["bitfinex","SOLUSD",1641785866923,3.25,140.66,140.58,35.6713]
["bitfinex","SOLUSD",1641785867320,3.25,140.66,140.58,46.3407]
["bitfinex","SOLUSD",1641785868020,0.25,140.66,140.58,46.3407]
["bitfinex","SOLUSD",1641785868421,26.91070205,140.67,140.58,46.3407]
["bitfinex","SOLUSD",1641785868621,37.58080205,140.67,140.58,35.6713]
["bitfinex","SOLUSD",1641785868824,37.58080205,140.67,140.58,25.1213]
["bitfinex","SOLUSD",1641785869023,3.0,140.66,140.58,25.1213]
["bitfinex","SOLUSD",1641785869322,1.776,140.65,140.58,25.1213]
["bitfinex","SOLUSD",1641785869522,3.0,140.64,140.58,25.1213]
["bitfinex","SOLUSD",1641785869823,3.0,140.64,140.58,23.3453]
["bitfinex","SOLUSD",1641785870024,3.25,140.64,140.58,23.3453]
["bitfinex","SOLUSD",1641785871123,27.14623989,140.63,140.58,23.3453]
["bitfinex","SOLUSD",1641785871526,27.39623989,140.63,140.58,23.3453]
["bitfinex","SOLUSD",1641785873749,29.17423989,140.63,140.58,23.3453]
["bitfinex","SOLUSD",1641785874352,2.028,140.63,140.58,23.3453]
["bitfinex","SOLUSD",1641785874550,1.778,140.63,140.58,23.3453]
["bitfinex","SOLUSD",1641785874952,12.68130205,140.65,140.58,23.3453]
["bitfinex","SOLUSD",1641785875351,43.35033047,140.65,140.58,23.3453]
["bitfinex","SOLUSD",1641785875552,3.0,140.64,140.58,23.3453]
["bitfinex","SOLUSD",1641785875953,3.25,140.64,140.58,23.3453]
["bitfinex","SOLUSD",1641785876555,3.25,140.64,140.58,34.0152]
["bitfinex","SOLUSD",1641785876953,3.0,140.64,140.58,34.2652]
["bitfinex","SOLUSD",1641785877153,30.66902842,140.65,140.58,34.2652]
["bitfinex","SOLUSD",1641785877454,30.91902842,140.65,140.58,34.2652]
["bitfinex","SOLUSD",1641785877956,30.91902842,140.65,140.58,34.0152]
["bitfinex","SOLUSD",1641785879454,30.91902842,140.65,140.58,34.2652]
["bitfinex","SOLUSD",1641785880455,30.91902842,140.65,140.56,35.0754]
["bitfinex","SOLUSD",1641785880658,1.778,140.64,140.56,35.3254]
["bitfinex","SOLUSD",1641785880859,1.778,140.64,140.56,33.5494]
["bitfinex","SOLUSD",1641785881060,2.028,140.64,140.56,33.5494]
["bitfinex","SOLUSD",1641785881259,24.9657,140.64,140.57,23.0804]
["bitfinex","SOLUSD",1641785882559,24.7157,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785883360,23.1877,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785883561,22.9377,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785884762,23.1877,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785885265,22.9377,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785886062,22.9377,140.64,140.57,35.7791]
["bitfinex","SOLUSD",1641785887164,23.1877,140.64,140.57,35.7791]
["bitfinex","SOLUSD",1641785887365,22.9377,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785887563,23.1877,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785889365,24.9657,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785889566,24.7157,140.64,140.57,34.0011]
["bitfinex","SOLUSD",1641785889864,24.7157,140.64,140.57,35.27758328]
["bitfinex","SOLUSD",1641785890463,22.9377,140.64,140.58,1.778]
["bitfinex","SOLUSD",1641785890664,22.9377,140.64,140.59,10.6688]
["bitfinex","SOLUSD",1641785891066,22.9377,140.64,140.59,10.9188]
["bitfinex","SOLUSD",1641785892469,22.9377,140.64,140.59,10.6688]
["bitfinex","SOLUSD",1641785892670,22.9377,140.64,140.59,10.9188]
["bitfinex","SOLUSD",1641785893972,22.9377,140.64,140.59,10.6688]
["bitfinex","SOLUSD",1641785894176,23.1877,140.64,140.59,10.6688]
["bitfinex","SOLUSD",1641785894977,22.9377,140.64,140.59,10.6688]
["bitfinex","SOLUSD",1641785896577,22.9377,140.64,140.57,26.13288328]
["bitfinex","SOLUSD",1641785896777,22.9377,140.64,140.57,26.38288328]
["bitfinex","SOLUSD",1641785896976,23.1877,140.64,140.57,26.38288328]
["bitfinex","SOLUSD",1641785897179,23.1877,140.64,140.57,24.8564]
["bitfinex","SOLUSD",1641785897579,23.1877,140.64,140.57,1.776]
["bitfinex","SOLUSD",1641785897779,1.778,140.63,140.57,1.776]
["bitfinex","SOLUSD",1641785897983,10.6753,140.6,140.57,1.776]
["bitfinex","SOLUSD",1641785898178,41.48104755,140.6,140.57,1.776]
["bitfinex","SOLUSD",1641785898376,41.73104755,140.6,140.57,1.776]
["bitfinex","SOLUSD",1641785899308,1.778,140.59,140.57,1.776]
["bitfinex","SOLUSD",1641785899509,2.028,140.59,140.57,1.776]
["bitfinex","SOLUSD",1641785901410,2.028,140.59,140.57,461.776]
["bitfinex","SOLUSD",1641785902212,2.028,140.59,140.58,6.06439993]
["bitfinex","SOLUSD",1641785903013,2.028,140.59,140.57,461.776]
["bitfinex","SOLUSD",1641785903612,10.6753,140.6,140.57,461.776]
["bitfinex","SOLUSD",1641785903811,1.778,140.61,140.58,6.06439993]
["bitfinex","SOLUSD",1641785904014,2.00970205,140.62,140.58,14.06539993]
["bitfinex","SOLUSD",1641785904413,3.78770205,140.63,140.58,14.06539993]
["bitfinex","SOLUSD",1641785904613,26.49520145,140.63,140.58,14.06539993]
["bitfinex","SOLUSD",1641785905216,24.4854994,140.63,140.58,14.06539993]
["bitfinex","SOLUSD",1641785905415,35.4086994,140.63,140.58,6.06439993]
["bitfinex","SOLUSD",1641785906716,10.9232,140.63,140.58,6.06439993]
["bitfinex","SOLUSD",1641785906917,10.9232,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785907320,1.778,140.62,140.57,460.0]
["bitfinex","SOLUSD",1641785907517,12.7018,140.62,140.57,460.0]
["bitfinex","SOLUSD",1641785907919,10.9238,140.62,140.57,460.0]
["bitfinex","SOLUSD",1641785910824,0.25,140.62,140.57,460.0]
["bitfinex","SOLUSD",1641785911023,2.028,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785911724,2.028,140.63,140.57,460.25]
["bitfinex","SOLUSD",1641785911926,12.7011,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785913024,12.2011,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785913424,10.9231,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785914524,10.9231,140.63,140.57,460.25]
["bitfinex","SOLUSD",1641785914724,10.9231,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785917437,10.6731,140.63,140.57,460.25]
["bitfinex","SOLUSD",1641785917639,10.6731,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785919479,10.9231,140.63,140.57,460.25]
["bitfinex","SOLUSD",1641785920985,10.9231,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785921912,12.7011,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785926019,14.71080205,140.63,140.57,460.0]
["bitfinex","SOLUSD",1641785927119,2.00970205,140.62,140.57,460.0]
["bitfinex","SOLUSD",1641785927320,12.68370205,140.62,140.57,460.0]
["bitfinex","SOLUSD",1641785927525,12.93370205,140.62,140.57,460.0]
["bitfinex","SOLUSD",1641785927921,0.00970205,140.62,140.57,460.25]
["bitfinex","SOLUSD",1641785928124,0.00970205,140.62,140.58,3.05568445]
["bitfinex","SOLUSD",1641785928321,4.02610995,140.65,140.58,9.96268445]
["bitfinex","SOLUSD",1641785928520,4.02610995,140.67,140.62,10.6666]
["bitfinex","SOLUSD",1641785928924,4.02610995,140.67,140.63,25.32232137]
["bitfinex","SOLUSD",1641785929322,92.21050995,140.72,140.63,25.57232137]
["bitfinex","SOLUSD",1641785929523,3.0,140.71,140.63,25.57232137]
["bitfinex","SOLUSD",1641785929821,4.776,140.71,140.63,25.57232137]
["bitfinex","SOLUSD",1641785930323,4.776,140.71,140.63,36.23802137]
["bitfinex","SOLUSD",1641785930524,5.026,140.71,140.63,36.23802137]
["bitfinex","SOLUSD",1641785932125,5.026,140.71,140.63,34.46202137]
["bitfinex","SOLUSD",1641785933926,5.026,140.71,140.63,23.54632137]
["bitfinex","SOLUSD",1641785934126,5.026,140.71,140.61,1.776]
["bitfinex","SOLUSD",1641785934327,15.6937,140.71,140.59,50.0587]
["bitfinex","SOLUSD",1641785934627,15.6937,140.71,140.59,48.5327]
["bitfinex","SOLUSD",1641785934827,49.0686,140.71,140.59,48.5327]
["bitfinex","SOLUSD",1641785935029,49.0686,140.71,140.59,78.37754057]
["bitfinex","SOLUSD",1641785937529,49.0686,140.71,140.59,89.04644057]
["bitfinex","SOLUSD",1641785937728,15.076,140.71,140.59,90.39412502]
["bitfinex","SOLUSD",1641785937931,15.076,140.71,140.6,1.776]
["bitfinex","SOLUSD",1641785938330,15.076,140.71,140.6,3.30368445]
["bitfinex","SOLUSD",1641785938933,15.326,140.71,140.6,3.30368445]
["bitfinex","SOLUSD",1641785939137,15.326,140.71,140.61,24.4868]
["bitfinex","SOLUSD",1641785939335,15.326,140.71,140.63,10.666]
["bitfinex","SOLUSD",1641785939536,15.326,140.71,140.63,10.916]
["bitfinex","SOLUSD",1641785940739,15.326,140.71,140.63,0.25]
["bitfinex","SOLUSD",1641785940937,15.326,140.71,140.61,35.4041]
["bitfinex","SOLUSD",1641785941140,15.326,140.71,140.61,24.7368]
["bitfinex","SOLUSD",1641785941640,38.552,140.71,140.61,24.7368]
["bitfinex","SOLUSD",1641785941842,49.22,140.71,140.61,24.7368]
["bitfinex","SOLUSD",1641785942940,49.22,140.71,140.61,35.4045]
["bitfinex","SOLUSD",1641785943143,38.552,140.71,140.61,35.4045]
["bitfinex","SOLUSD",1641785943342,38.552,140.71,140.61,36.68218445]
["bitfinex","SOLUSD",1641785944647,38.552,140.71,140.61,35.4045]
["bitfinex","SOLUSD",1641785946850,49.2199,140.71,140.61,35.1545]
["bitfinex","SOLUSD",1641785947048,49.2199,140.71,140.61,24.4868]
["bitfinex","SOLUSD",1641785947450,49.2199,140.71,140.61,24.7368]
["bitfinex","SOLUSD",1641785948276,38.552,140.71,140.61,35.4045]
["bitfinex","SOLUSD",1641785949977,1.776,140.72,140.62,6.05368445]
["bitfinex","SOLUSD",1641785950179,1.776,140.73,140.65,10.6646]
["bitfinex","SOLUSD",1641785950487,1.776,140.73,140.65,32.72151153]
["bitfinex","SOLUSD",1641785952678,1.776,140.73,140.65,32.47151153]
["bitfinex","SOLUSD",1641785952879,1.776,140.73,140.65,33.74919598]
["bitfinex","SOLUSD",1641785953179,24.8222,140.75,140.66,12.4394]
["bitfinex","SOLUSD",1641785953380,3.0,140.74,140.66,33.4022]
["bitfinex","SOLUSD",1641785953980,3.0,140.74,140.67,3.0]
["bitfinex","SOLUSD",1641785954181,3.0,140.74,140.66,26.04248445]
["bitfinex","SOLUSD",1641785954880,1.776,140.75,140.66,26.04248445]
["bitfinex","SOLUSD",1641785955080,0.25,140.74,140.66,26.04248445]
["bitfinex","SOLUSD",1641785955580,2.026,140.75,140.68,10.6623]
["bitfinex","SOLUSD",1641785955982,2.026,140.75,140.68,10.9123]
["bitfinex","SOLUSD",1641785957085,3.0,140.74,140.68,10.9123]
["bitfinex","SOLUSD",1641785957785,3.0,140.74,140.66,25.79248445]
["bitfinex","SOLUSD",1641785957786,0.25,140.74,140.66,36.45578445]
["bitfinex","SOLUSD",1641785957996,1.776,140.73,140.66,33.6521]
["bitfinex","SOLUSD",1641785958186,1.776,140.73,140.66,33.4021]
["bitfinex","SOLUSD",1641785958388,2.026,140.73,140.66,33.4021]
["bitfinex","SOLUSD",1641785958591,2.026,140.73,140.66,33.6521]
["bitfinex","SOLUSD",1641785958793,0.25,140.73,140.66,33.6521]
["bitfinex","SOLUSD",1641785958991,3.25,140.73,140.66,33.6521]
["bitfinex","SOLUSD",1641785959225,3.25,140.73,140.66,33.4021]
["bitfinex","SOLUSD",1641785959792,0.25,140.73,140.66,33.4021]
["bitfinex","SOLUSD",1641785959992,3.0,140.73,140.66,33.4021]
["bitfinex","SOLUSD",1641785960393,3.25,140.73,140.66,33.4021]
["bitfinex","SOLUSD",1641785960593,3.25,140.73,140.66,33.6521]
["bitfinex","SOLUSD",1641785960795,0.25,140.73,140.66,33.6521]
["bitfinex","SOLUSD",1641785961395,2.026,140.74,140.66,33.6521]
["bitfinex","SOLUSD",1641785961594,0.25,140.74,140.66,33.6521]
["bitfinex","SOLUSD",1641785961997,3.0,140.74,140.66,33.6521]
["bitfinex","SOLUSD",1641785963198,1.776,140.75,140.66,33.6521]
["bitfinex","SOLUSD",1641785963500,3.0,140.74,140.66,33.6521]
["bitfinex","SOLUSD",1641785963699,2.026,140.75,140.66,33.6521]
["bitfinex","SOLUSD",1641785964100,3.0,140.74,140.66,33.6521]
["bitfinex","SOLUSD",1641785964299,1.276,140.73,140.66,33.6521]
["bitfinex","SOLUSD",1641785964501,4.776,140.74,140.66,33.6521]
["bitfinex","SOLUSD",1641785964699,0.25,140.74,140.66,33.6521]
["bitfinex","SOLUSD",1641785965000,1.776,140.73,140.63,1.776]
["bitfinex","SOLUSD",1641785965199,26.0337,140.73,140.6,24.6961]
["bitfinex","SOLUSD",1641785965399,13.3,140.72,140.6,24.6961]
["bitfinex","SOLUSD",1641785965598,13.3,140.72,140.6,22.9201]
["bitfinex","SOLUSD",1641785965599,1.776,140.71,140.6,22.9201]
["bitfinex","SOLUSD",1641785965800,25.0307,140.71,140.61,27.304091]
["bitfinex","SOLUSD",1641785966000,25.2807,140.71,140.61,27.304091]
["bitfinex","SOLUSD",1641785966499,35.9484,140.71,140.62,35.2026]
["bitfinex","SOLUSD",1641785966931,35.9484,140.71,140.62,35.4526]
["bitfinex","SOLUSD",1641785967130,3.0,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785967530,3.25,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785968831,0.25,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785969032,3.0,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785969432,3.25,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785969831,0.25,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785970435,35.9484,140.71,140.62,35.4526]
["bitfinex","SOLUSD",1641785972034,3.0,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785972437,3.25,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785973335,0.25,140.7,140.62,35.4526]
["bitfinex","SOLUSD",1641785973536,25.2807,140.71,140.62,35.4526]
["bitfinex","SOLUSD",1641785973735,25.2807,140.71,140.62,36.73028445]
["bitfinex","SOLUSD",1641785974336,2.026,140.71,140.62,36.73028445]
["bitfinex","SOLUSD",1641785974942,0.25,140.71,140.62,36.73028445]
["bitfinex","SOLUSD",1641785975337,3.0,140.71,140.62,36.73028445]
["bitfinex","SOLUSD",1641785975738,3.25,140.71,140.62,11.94478445]
["bitfinex","SOLUSD",1641785975941,3.25,140.71,140.62,10.6671]
["bitfinex","SOLUSD",1641785976240,1.776,140.7,140.62,10.6671]
["bitfinex","SOLUSD",1641785976440,2.026,140.7,140.62,10.6671]
["bitfinex","SOLUSD",1641785976840,3.0,140.69,140.62,10.6671]
["bitfinex","SOLUSD",1641785977137,3.25,140.69,140.63,24.6317]
["bitfinex","SOLUSD",1641785977340,3.25,140.69,140.63,35.2979]
["bitfinex","SOLUSD",1641785977538,0.25,140.69,140.63,35.2979]
["bitfinex","SOLUSD",1641785977737,0.25,140.69,140.63,35.5479]
["bitfinex","SOLUSD",1641785977937,2.026,140.7,140.63,35.5479]
["bitfinex","SOLUSD",1641785978139,0.25,140.7,140.63,35.5479]
["bitfinex","SOLUSD",1641785979138,3.0,140.71,140.63,35.5479]
["bitfinex","SOLUSD",1641785979540,3.25,140.71,140.63,35.5479]
["bitfinex","SOLUSD",1641785979739,0.25,140.71,140.63,35.5479]
["bitfinex","SOLUSD",1641785979941,77.5653,140.72,140.63,42.95458445]
["bitfinex","SOLUSD",1641785980140,1.776,140.73,140.63,53.25458445]
["bitfinex","SOLUSD",1641785981344,26.7426,140.74,140.64,1.776]
["bitfinex","SOLUSD",1641785981641,26.9926,140.74,140.68,10.6626]
["bitfinex","SOLUSD",1641785981847,26.9926,140.74,140.68,33.13868463]
["bitfinex","SOLUSD",1641785982046,26.9926,140.74,140.68,33.38868463]
["bitfinex","SOLUSD",1641785982646,26.9926,140.74,140.68,33.13868463]
["bitfinex","SOLUSD",1641785984648,26.9926,140.74,140.68,22.47608463]
["bitfinex","SOLUSD",1641785986250,26.7426,140.74,140.68,22.47608463]
["bitfinex","SOLUSD",1641785987252,1.776,140.74,140.68,22.47608463]
["bitfinex","SOLUSD",1641785987651,2.026,140.74,140.68,22.47608463]
["bitfinex","SOLUSD",1641785988553,1.776,140.74,140.68,22.72608463]
["bitfinex","SOLUSD",1641785988753,23.3023,140.75,140.68,22.72608463]
["bitfinex","SOLUSD",1641785988953,3.0,140.74,140.68,22.72608463]
["bitfinex","SOLUSD",1641785989754,23.5523,140.75,140.68,33.38848463]
["bitfinex","SOLUSD",1641785996184,0.25,140.75,140.68,33.38848463]
["bitfinex","SOLUSD",1641785996385,0.25,140.75,140.69,23.6108]
["bitfinex","SOLUSD",1641785996585,25.3989,140.76,140.69,23.6108]
["bitfinex","SOLUSD",1641785996785,3.0,140.75,140.69,23.8608]
["bitfinex","SOLUSD",1641785996985,3.25,140.75,140.69,34.5225]
["bitfinex","SOLUSD",1641785997185,3.0,140.74,140.69,34.5225]
["bitfinex","SOLUSD",1641785997385,0.25,140.75,140.69,34.5225]
["bitfinex","SOLUSD",1641785998286,25.3989,140.76,140.69,34.5225]
["bitfinex","SOLUSD",1641785998487,23.6229,140.76,140.69,34.5225]
["bitfinex","SOLUSD",1641786004893,23.6229,140.76,140.69,34.2725]
["bitfinex","SOLUSD",1641786005093,23.6229,140.76,140.69,23.6108]
["bitfinex","SOLUSD",1641786006694,3.0,140.75,140.69,23.6108]
["bitfinex","SOLUSD",1641786006894,3.0,140.75,140.66,10.6634]
["bitfinex","SOLUSD",1641786007095,24.2144,140.75,140.65,1.776]
["bitfinex","SOLUSD",1641786007395,1.776,140.74,140.61,101.6191]
["bitfinex","SOLUSD",1641786007594,111.9411,140.74,140.62,1.776]
["bitfinex","SOLUSD",1641786007795,112.1911,140.74,140.61,101.6191]
["bitfinex","SOLUSD",1641786007999,28.04878918,140.73,140.63,24.5162618]
["bitfinex","SOLUSD",1641786008196,25.1177,140.72,140.64,22.6687]
["bitfinex","SOLUSD",1641786008398,35.7845,140.72,140.64,22.6687]
["bitfinex","SOLUSD",1641786008595,36.0345,140.72,140.64,22.9187]
["bitfinex","SOLUSD",1641786009298,3.0,140.71,140.64,22.9187]
["bitfinex","SOLUSD",1641786009496,3.25,140.71,140.64,22.9187]
["bitfinex","SOLUSD",1641786011197,3.25,140.71,140.64,22.6687]
["bitfinex","SOLUSD",1641786011996,3.25,140.71,140.64,22.9187]
["bitfinex","SOLUSD",1641786012799,3.0,140.71,140.64,22.9187]
["bitfinex","SOLUSD",1641786012998,3.25,140.71,140.64,22.9187]
["bitfinex","SOLUSD",1641786013200,3.0,140.71,140.64,33.3342]
["bitfinex","SOLUSD",1641786013401,3.0,140.71,140.64,33.5842]
["bitfinex","SOLUSD",1641786013703,3.25,140.71,140.64,33.5842]
["bitfinex","SOLUSD",1641786014101,3.0,140.71,140.64,33.5842]
["bitfinex","SOLUSD",1641786014301,3.0,140.71,140.64,33.3342]
["bitfinex","SOLUSD",1641786014502,0.25,140.71,140.64,33.3342]
["bitfinex","SOLUSD",1641786014701,25.1177,140.72,140.64,33.3342]
["bitfinex","SOLUSD",1641786015902,23.3417,140.72,140.64,33.5842]
["bitfinex","SOLUSD",1641786016101,23.5917,140.72,140.64,33.3342]
["bitfinex","SOLUSD",1641786016304,23.5917,140.72,140.64,33.5842]
["bitfinex","SOLUSD",1641786020713,23.5917,140.72,140.64,33.3342]
["bitfinex","SOLUSD",1641786020917,23.5917,140.72,140.64,22.6687]
["bitfinex","SOLUSD",1641786021118,33.8917,140.72,140.64,22.6687]
["bitfinex","SOLUSD",1641786021519,1.776,140.71,140.64,22.6687]
["bitfinex","SOLUSD",1641786021715,2.026,140.71,140.64,22.6687]
["bitfinex","SOLUSD",1641786022318,5.995,140.71,140.65,47.0]
["bitfinex","SOLUSD",1641786022518,6.245,140.71,140.65,23.0]
["bitfinex","SOLUSD",1641786022717,4.777,140.7,140.65,23.0]
["bitfinex","SOLUSD",1641786023117,4.777,140.7,140.65,50.64100236]
["bitfinex","SOLUSD",1641786024420,10.6689,140.69,140.6,22.7155]
["bitfinex","SOLUSD",1641786024621,10.6689,140.69,140.6,22.9655]
["bitfinex","SOLUSD",1641786024821,3.0,140.68,140.6,22.9655]
["bitfinex","SOLUSD",1641786025021,3.25,140.68,140.6,22.9655]
["bitfinex","SOLUSD",1641786025525,3.25,140.68,140.61,28.08877407]
["bitfinex","SOLUSD",1641786025920,3.25,140.68,140.62,23.8091]
["bitfinex","SOLUSD",1641786026322,3.25,140.68,140.62,24.0591]
["bitfinex","SOLUSD",1641786027653,3.0,140.68,140.62,24.0591]
["bitfinex","SOLUSD",1641786027853,79.7135,140.74,140.63,4.776]
["bitfinex","SOLUSD",1641786028053,1.776,140.74,140.63,2.096]
["bitfinex","SOLUSD",1641786028253,1.776,140.77,140.64,1.27894332]
["bitfinex","SOLUSD",1641786028455,1.776,140.77,140.64,1.52894332]
["bitfinex","SOLUSD",1641786028654,36.93113673,140.76,140.67,10.6633]
["bitfinex","SOLUSD",1641786028853,36.93113673,140.76,140.66,23.2411]
["bitfinex","SOLUSD",1641786028854,1.776,140.75,140.66,23.2411]
["bitfinex","SOLUSD",1641786029055,3.0,140.74,140.66,23.2411]
["bitfinex","SOLUSD",1641786029258,1.776,140.73,140.66,23.4911]
["bitfinex","SOLUSD",1641786029458,1.776,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641786029654,1.776,140.73,140.65,38.55967429]
["bitfinex","SOLUSD",1641786029854,1.776,140.73,140.65,38.80967429]
["bitfinex","SOLUSD",1641786030257,1.776,140.75,140.65,38.80967429]
["bitfinex","SOLUSD",1641786030456,4.776,140.75,140.65,38.80967429]
["bitfinex","SOLUSD",1641786030860,5.026,140.75,140.65,38.80967429]
["bitfinex","SOLUSD",1641786031058,5.026,140.75,140.66,24.5456]
["bitfinex","SOLUSD",1641786031458,10.6648,140.74,140.66,24.7956]
["bitfinex","SOLUSD",1641786031957,10.9148,140.74,140.66,24.7956]
["bitfinex","SOLUSD",1641786032760,10.9148,140.74,140.66,24.5456]
["bitfinex","SOLUSD",1641786032966,1.776,140.73,140.65,38.55967429]
["bitfinex","SOLUSD",1641786033162,1.776,140.73,140.65,38.80967429]
["bitfinex","SOLUSD",1641786033361,12.6917,140.73,140.65,27.89537429]
["bitfinex","SOLUSD",1641786033563,10.9157,140.73,140.65,27.89537429]
["bitfinex","SOLUSD",1641786033765,1.776,140.72,140.65,27.89537429]
["bitfinex","SOLUSD",1641786033964,2.026,140.72,140.65,27.89537429]
["bitfinex","SOLUSD",1641786034367,12.6924,140.72,140.65,27.89537429]
["bitfinex","SOLUSD",1641786034566,44.20963104,140.72,140.65,27.89537429]
["bitfinex","SOLUSD",1641786034766,44.20963104,140.72,140.63,73.1191]
["bitfinex","SOLUSD",1641786034967,3.0,140.71,140.63,73.1191]
["bitfinex","SOLUSD",1641786035164,1.776,140.7,140.63,73.1191]
["bitfinex","SOLUSD",1641786035563,2.026,140.7,140.63,73.1191]
["bitfinex","SOLUSD",1641786035766,2.026,140.7,140.64,25.67165056]
["bitfinex","SOLUSD",1641786036368,12.6944,140.7,140.64,25.67165056]
["bitfinex","SOLUSD",1641786037070,10.9184,140.7,140.64,25.67165056]
["bitfinex","SOLUSD",1641786042000,0.25,140.7,140.64,25.67165056]
["bitfinex","SOLUSD",1641786042198,5.026,140.71,140.64,25.67165056]
["bitfinex","SOLUSD",1641786042600,1.526,140.71,140.64,25.92165056]
["bitfinex","SOLUSD",1641786042797,1.526,140.71,140.65,23.7784]
["bitfinex","SOLUSD",1641786042998,0.25,140.71,140.64,25.67165056]
["bitfinex","SOLUSD",1641786043200,10.9171,140.71,140.64,25.67165056]
["bitfinex","SOLUSD",1641786043398,13.6671,140.71,140.64,25.67165056]
["bitfinex","SOLUSD",1641786043697,13.9171,140.71,140.64,25.67165056]
["bitfinex","SOLUSD",1641786043898,38.4121249,140.71,140.64,25.67165056]
["bitfinex","SOLUSD",1641786044097,38.4121249,140.71,140.63,73.1191]
["bitfinex","SOLUSD",1641786044298,10.6692,140.69,140.63,73.1191]
["bitfinex","SOLUSD",1641786044498,10.9192,140.69,140.63,73.1191]
["bitfinex","SOLUSD",1641786044897,10.9192,140.69,140.6,33.24]
["bitfinex","SOLUSD",1641786045100,3.0,140.68,140.61,25.83519208]
["bitfinex","SOLUSD",1641786045504,13.9194,140.68,140.61,26.08519208]
["bitfinex","SOLUSD",1641786046699,12.4194,140.68,140.61,26.08519208]
["bitfinex","SOLUSD",1641786047100,10.9194,140.68,140.61,26.08519208]
["bitfinex","SOLUSD",1641786048899,0.25,140.68,140.61,26.08519208]
["bitfinex","SOLUSD",1641786049099,3.0,140.68,140.61,26.08519208]
["bitfinex","SOLUSD",1641786049498,3.25,140.68,140.61,26.08519208]
["bitfinex","SOLUSD",1641786050300,3.25,140.68,140.62,24.5183]
["bitfinex","SOLUSD",1641786050601,3.25,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786051301,5.26102437,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786051801,15.93042437,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786052201,13.9194,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786052902,15.93042437,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786055905,42.00462682,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786056109,15.93042437,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786056909,15.43042437,140.68,140.62,24.7683]
["bitfinex","SOLUSD",1641786060913,1.776,140.67,140.59,101.5033]
["bitfinex","SOLUSD",1641786061113,3.0,140.66,140.59,76.7501]
["bitfinex","SOLUSD",1641786061315,1.776,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641786061512,2.026,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641786062314,10.6726,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641786062515,10.9226,140.64,140.59,27.61809844]
["bitfinex","SOLUSD",1641786063314,12.93362437,140.64,140.59,27.61809844]
["bitfinex","SOLUSD",1641786063814,10.9226,140.64,140.59,27.61809844]
["bitfinex","SOLUSD",1641786064014,3.78702437,140.65,140.59,27.61809844]
["bitfinex","SOLUSD",1641786064213,2.01102437,140.65,140.59,27.61809844]
["bitfinex","SOLUSD",1641786064414,2.26102437,140.65,140.59,27.61809844]
["bitfinex","SOLUSD",1641786065215,2.026,140.65,140.59,27.61809844]
["bitfinex","SOLUSD",1641786065918,4.03702437,140.65,140.59,27.61809844]
["bitfinex","SOLUSD",1641786066317,14.70862437,140.65,140.59,27.61809844]
["bitfinex","SOLUSD",1641786068321,12.6976,140.65,140.59,27.61809844]
["bitfinex","SOLUSD",1641786069624,1.776,140.65,140.59,33.81009844]
["bitfinex","SOLUSD",1641786069821,5.01102437,140.66,140.59,33.81009844]
["bitfinex","SOLUSD",1641786070022,5.26102437,140.66,140.59,33.81009844]
["bitfinex","SOLUSD",1641786070424,5.26102437,140.66,140.6,23.1093]
["bitfinex","SOLUSD",1641786070823,3.25,140.66,140.6,23.1093]
["bitfinex","SOLUSD",1641786071025,0.25,140.66,140.6,23.1093]
["bitfinex","SOLUSD",1641786071523,0.25,140.66,140.6,23.3593]
["bitfinex","SOLUSD",1641786071762,2.26102437,140.67,140.6,23.3593]
["bitfinex","SOLUSD",1641786071923,3.0,140.66,140.6,23.3593]
["bitfinex","SOLUSD",1641786072125,2.01102437,140.67,140.6,23.3593]
["bitfinex","SOLUSD",1641786072325,2.26102437,140.67,140.6,23.3593]
["bitfinex","SOLUSD",1641786072526,0.25,140.67,140.6,34.0278]
["bitfinex","SOLUSD",1641786072728,2.26102437,140.68,140.6,35.8038]
["bitfinex","SOLUSD",1641786073025,2.26102437,140.68,140.6,34.0278]
["bitfinex","SOLUSD",1641786073328,0.25,140.68,140.6,34.0278]
["bitfinex","SOLUSD",1641786073526,2.26102437,140.69,140.6,34.0278]
["bitfinex","SOLUSD",1641786073728,1.776,140.68,140.6,34.0278]
["bitfinex","SOLUSD",1641786073927,0.25,140.68,140.6,34.0278]
["bitfinex","SOLUSD",1641786074427,2.26102437,140.68,140.6,34.0278]
["bitfinex","SOLUSD",1641786074927,0.25,140.68,140.6,34.0278]
["bitfinex","SOLUSD",1641786075327,3.78702437,140.69,140.6,34.0278]
["bitfinex","SOLUSD",1641786075527,3.78702437,140.69,140.6,39.5578]
["bitfinex","SOLUSD",1641786076631,2.01102437,140.69,140.6,39.5578]
["bitfinex","SOLUSD",1641786076834,2.26102437,140.69,140.6,39.5578]
["bitfinex","SOLUSD",1641786077032,2.26102437,140.69,140.6,34.0278]
["bitfinex","SOLUSD",1641786079034,2.26102437,140.69,140.6,35.8038]
["bitfinex","SOLUSD",1641786079259,2.01102437,140.69,140.6,35.8038]
["bitfinex","SOLUSD",1641786079661,3.78702437,140.7,140.6,35.8038]
["bitfinex","SOLUSD",1641786079861,0.25,140.69,140.6,35.8038]
["bitfinex","SOLUSD",1641786080262,3.25,140.69,140.6,35.8038]
["bitfinex","SOLUSD",1641786080661,0.25,140.69,140.6,35.8038]
["bitfinex","SOLUSD",1641786080862,2.01102437,140.7,140.6,35.8038]
["bitfinex","SOLUSD",1641786081062,2.26102437,140.7,140.6,113.1868]
["bitfinex","SOLUSD",1641786083066,14.70502437,140.7,140.6,112.9368]
["bitfinex","SOLUSD",1641786083965,2.01102437,140.69,140.6,111.1608]
["bitfinex","SOLUSD",1641786084164,1.776,140.68,140.6,111.1608]
["bitfinex","SOLUSD",1641786084363,1.776,140.68,140.6,100.4923]
["bitfinex","SOLUSD",1641786084564,4.03702437,140.68,140.6,100.4923]
["bitfinex","SOLUSD",1641786085464,42.64160882,140.68,140.6,100.4923]
["bitfinex","SOLUSD",1641786086667,2.01102437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786086867,1.776,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786087068,2.026,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786087467,2.026,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786088672,0.25,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786088874,2.026,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786090574,2.026,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786090874,4.03702437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786094179,2.26102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786094376,2.26102437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786095380,3.0,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786095580,3.25,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786098082,3.25,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786103693,3.0,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786104091,3.0,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786104496,12.68032437,140.68,140.6,100.7423]
["bitfinex","SOLUSD",1641786105293,12.68032437,140.68,140.6,100.4923]
["bitfinex","SOLUSD",1641786105520,12.93032437,140.68,140.6,100.4923]
["bitfinex","SOLUSD",1641786105721,1.776,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786105921,2.026,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786106420,2.026,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786107025,30.05953527,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786108225,2.026,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786111033,4.03702437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786111632,4.03702437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786112734,4.03702437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786112934,0.25,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786113439,12.93032437,140.68,140.6,100.7423]
["bitfinex","SOLUSD",1641786113636,2.01102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786114036,2.26102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786114236,0.25,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786115138,12.93032437,140.68,140.6,100.7423]
["bitfinex","SOLUSD",1641786117244,12.93032437,140.68,140.6,107.2363]
["bitfinex","SOLUSD",1641786121547,2.01102437,140.67,140.6,107.2363]
["bitfinex","SOLUSD",1641786121846,2.01102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786122049,2.26102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786124348,2.26102437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786124548,2.26102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786126853,2.26102437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786127954,2.01102437,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786128360,2.26102437,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786128560,0.25,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786129461,2.26102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786130865,4.03702437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786131363,14.70722437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786131564,12.93122437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786133484,12.93122437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786134886,36.34507259,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786135190,2.01102437,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786135587,2.26102437,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786140102,2.01102437,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786140303,2.26102437,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786140806,0.25,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786141002,3.0,140.66,140.6,100.7423]
["bitfinex","SOLUSD",1641786141207,2.26102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786143042,2.26102437,140.67,140.6,107.2943]
["bitfinex","SOLUSD",1641786144442,2.26102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786148247,12.93102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786148851,12.93102437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786149049,12.93102437,140.67,140.6,100.7423]
["bitfinex","SOLUSD",1641786149449,12.93102437,140.67,140.6,100.4923]
["bitfinex","SOLUSD",1641786150449,2.01102437,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786150862,12.93192437,140.66,140.6,100.4923]
["bitfinex","SOLUSD",1641786151059,12.93192437,140.66,140.6,23.1093]
["bitfinex","SOLUSD",1641786151460,136.04333073,140.65,140.6,23.1093]
["bitfinex","SOLUSD",1641786151661,148.0403551,140.65,140.6,23.1093]
["bitfinex","SOLUSD",1641786151859,148.2903551,140.65,140.57,2.01448863]
["bitfinex","SOLUSD",1641786152062,3.0,140.64,140.57,2.01448863]
["bitfinex","SOLUSD",1641786152363,1.778,140.63,140.57,2.01448863]
["bitfinex","SOLUSD",1641786152561,2.028,140.63,140.57,2.01448863]
["bitfinex","SOLUSD",1641786153164,1.778,140.63,140.58,27.03126596]
["bitfinex","SOLUSD",1641786153363,10.6731,140.63,140.58,27.03126596]
["bitfinex","SOLUSD",1641786154392,15.68352437,140.64,140.58,27.03126596]
["bitfinex","SOLUSD",1641786154591,0.25,140.63,140.58,27.03126596]
["bitfinex","SOLUSD",1641786155794,17.70952437,140.64,140.58,27.03126596]
["bitfinex","SOLUSD",1641786158500,6.78702437,140.64,140.58,27.28126596]
["bitfinex","SOLUSD",1641786158698,5.01102437,140.64,140.58,27.28126596]
["bitfinex","SOLUSD",1641786159199,3.0,140.64,140.58,27.28126596]
["bitfinex","SOLUSD",1641786159397,3.0,140.64,140.58,29.05726596]
["bitfinex","SOLUSD",1641786159600,2.01102437,140.66,140.58,29.05726596]
["bitfinex","SOLUSD",1641786159601,3.0,140.65,140.58,29.05726596]
["bitfinex","SOLUSD",1641786159801,0.25,140.64,140.58,27.03126596]
["bitfinex","SOLUSD",1641786160005,5.026,140.65,140.58,27.28126596]
["bitfinex","SOLUSD",1641786160603,4.03702437,140.65,140.58,27.28126596]
["bitfinex","SOLUSD",1641786161403,4.03702437,140.65,140.58,27.03126596]
["bitfinex","SOLUSD",1641786161804,4.03702437,140.65,140.59,23.628]
["bitfinex","SOLUSD",1641786164207,3.78702437,140.65,140.59,23.628]
["bitfinex","SOLUSD",1641786164809,1.776,140.65,140.59,23.628]
["bitfinex","SOLUSD",1641786165209,12.4476,140.65,140.59,23.628]
["bitfinex","SOLUSD",1641786165646,14.70862437,140.65,140.58,27.03126596]
["bitfinex","SOLUSD",1641786165940,3.0,140.64,140.58,27.03126596]
["bitfinex","SOLUSD",1641786166141,1.776,140.63,140.58,27.03126596]
["bitfinex","SOLUSD",1641786166445,2.026,140.63,140.58,27.03126596]
["bitfinex","SOLUSD",1641786167047,1.776,140.63,140.58,27.03126596]
["bitfinex","SOLUSD",1641786167243,3.0,140.64,140.58,27.03126596]
["bitfinex","SOLUSD",1641786167443,3.25,140.64,140.58,27.03126596]
["bitfinex","SOLUSD",1641786173347,13.9225,140.64,140.57,23.3796]
["bitfinex","SOLUSD",1641786173548,1.778,140.63,140.57,23.3796]
["bitfinex","SOLUSD",1641786173949,2.028,140.63,140.57,23.3796]
["bitfinex","SOLUSD",1641786174350,2.028,140.63,140.58,29.45956703]
["bitfinex","SOLUSD",1641786175049,3.0,140.62,140.58,29.45956703]
["bitfinex","SOLUSD",1641786175449,3.25,140.62,140.58,29.45956703]
["bitfinex","SOLUSD",1641786176951,3.25,140.62,140.57,23.3796]
["bitfinex","SOLUSD",1641786178253,13.9241,140.62,140.55,27.92425919]
["bitfinex","SOLUSD",1641786178455,1.778,140.61,140.55,27.92425919]
["bitfinex","SOLUSD",1641786178852,2.028,140.61,140.55,27.92425919]
["bitfinex","SOLUSD",1641786179354,10.6762,140.59,140.55,27.92425919]
["bitfinex","SOLUSD",1641786179657,10.9262,140.59,140.55,27.92425919]
["bitfinex","SOLUSD",1641786179854,10.9262,140.59,140.53,26.4255]
["bitfinex","SOLUSD",1641786180055,10.9262,140.59,140.53,1.778]
["bitfinex","SOLUSD",1641786180456,4.778,140.58,140.5,2.01478297]
["bitfinex","SOLUSD",1641786180855,29.47535337,140.58,140.5,2.01478297]
["bitfinex","SOLUSD",1641786181254,10.3,140.57,140.5,2.01478297]
["bitfinex","SOLUSD",1641786181460,10.6816,140.54,140.49,28.63550858]
["bitfinex","SOLUSD",1641786181662,1.778,140.53,140.49,28.63550858]
["bitfinex","SOLUSD",1641786181856,4.778,140.53,140.48,2.01478297]
["bitfinex","SOLUSD",1641786182057,5.028,140.53,140.48,2.01478297]
["bitfinex","SOLUSD",1641786182259,2.01102437,140.52,140.44,22.6795]
["bitfinex","SOLUSD",1641786182456,1.778,140.51,140.44,22.6795]
["bitfinex","SOLUSD",1641786182656,4.778,140.51,140.43,76.3896]
["bitfinex","SOLUSD",1641786182856,5.028,140.51,140.44,25.35587334]
["bitfinex","SOLUSD",1641786184057,3.25,140.51,140.44,25.35587334]
["bitfinex","SOLUSD",1641786185260,1.778,140.5,140.44,25.35587334]
["bitfinex","SOLUSD",1641786185461,2.028,140.5,140.44,25.35587334]
["bitfinex","SOLUSD",1641786185660,3.0,140.49,140.44,25.35587334]
["bitfinex","SOLUSD",1641786186061,3.25,140.49,140.44,25.35587334]
["bitfinex","SOLUSD",1641786187363,13.9352,140.49,140.44,25.35587334]
["bitfinex","SOLUSD",1641786192709,0.25,140.51,140.44,25.60587334]
["bitfinex","SOLUSD",1641786193608,3.25,140.52,140.44,25.60587334]
["bitfinex","SOLUSD",1641786193807,5.028,140.52,140.44,25.60587334]
["bitfinex","SOLUSD",1641786194207,5.028,140.52,140.44,25.35587334]
["bitfinex","SOLUSD",1641786194407,15.7109,140.52,140.44,25.35587334]
["bitfinex","SOLUSD",1641786199113,5.028,140.52,140.44,25.35587334]
["bitfinex","SOLUSD",1641786199312,5.028,140.52,140.44,31.01387334]
["bitfinex","SOLUSD",1641786199515,0.25,140.52,140.44,32.79187334]
["bitfinex","SOLUSD",1641786199713,14.08902437,140.56,140.44,32.79187334]
["bitfinex","SOLUSD",1641786199913,3.0,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641786200319,3.25,140.55,140.45,27.016]
["bitfinex","SOLUSD",1641786200918,3.0,140.55,140.45,27.016]
["bitfinex","SOLUSD",1641786201118,3.0,140.55,140.45,25.238]
["bitfinex","SOLUSD",1641786201320,3.0,140.55,140.45,35.9175]
["bitfinex","SOLUSD",1641786201818,3.0,140.55,140.45,35.6675]
["bitfinex","SOLUSD",1641786202421,1.778,140.54,140.45,35.9175]
["bitfinex","SOLUSD",1641786202821,2.028,140.54,140.45,35.9175]
["bitfinex","SOLUSD",1641786204021,3.0,140.53,140.45,35.9175]
["bitfinex","SOLUSD",1641786204424,3.25,140.53,140.45,35.9175]
["bitfinex","SOLUSD",1641786204824,3.25,140.53,140.45,25.238]
["bitfinex","SOLUSD",1641786209929,5.26102437,140.53,140.45,25.238]
["bitfinex","SOLUSD",1641786210558,5.01102437,140.53,140.45,25.238]
["bitfinex","SOLUSD",1641786210757,5.01102437,140.53,140.45,35.918]
["bitfinex","SOLUSD",1641786210758,5.26102437,140.53,140.45,35.918]
["bitfinex","SOLUSD",1641786213662,3.25,140.53,140.45,35.918]
["bitfinex","SOLUSD",1641786215162,4.778,140.53,140.45,35.918]
["bitfinex","SOLUSD",1641786215562,5.028,140.53,140.45,35.918]
["bitfinex","SOLUSD",1641786216062,3.0,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641786216263,3.0,140.53,140.46,12.4569]
["bitfinex","SOLUSD",1641786216463,3.0,140.53,140.46,12.7069]
["bitfinex","SOLUSD",1641786217063,3.0,140.54,140.46,10.9289]
["bitfinex","SOLUSD",1641786217265,3.0,140.54,140.47,24.3062]
["bitfinex","SOLUSD",1641786217464,3.25,140.54,140.47,31.1292]
["bitfinex","SOLUSD",1641786217665,3.25,140.54,140.47,31.3792]
["bitfinex","SOLUSD",1641786218766,1.778,140.53,140.47,24.3062]
["bitfinex","SOLUSD",1641786218968,2.028,140.53,140.47,24.3062]
["bitfinex","SOLUSD",1641786219166,3.0,140.52,140.47,24.3062]
["bitfinex","SOLUSD",1641786219568,3.25,140.52,140.47,24.3062]
["bitfinex","SOLUSD",1641786222777,25.70666675,140.51,140.47,24.3062]
["bitfinex","SOLUSD",1641786223075,25.95666675,140.51,140.47,24.3062]
["bitfinex","SOLUSD",1641786223475,3.0,140.5,140.47,24.3062]
["bitfinex","SOLUSD",1641786223678,4.778,140.5,140.44,23.9504]
["bitfinex","SOLUSD",1641786223874,5.028,140.5,140.44,23.9504]
["bitfinex","SOLUSD",1641786224481,5.028,140.5,140.44,47.7439]
["bitfinex","SOLUSD",1641786226476,5.028,140.5,140.44,23.7935]
["bitfinex","SOLUSD",1641786226676,15.7121,140.5,140.44,23.7935]
["bitfinex","SOLUSD",1641786227082,15.7121,140.5,140.43,76.5899]
["bitfinex","SOLUSD",1641786227676,2.01102437,140.49,140.43,76.5899]
["bitfinex","SOLUSD",1641786227881,1.778,140.48,140.43,76.5899]
["bitfinex","SOLUSD",1641786228077,4.778,140.48,140.43,76.5899]
["bitfinex","SOLUSD",1641786228281,5.028,140.48,140.43,76.5899]
["bitfinex","SOLUSD",1641786231383,3.25,140.48,140.43,76.5899]
["bitfinex","SOLUSD",1641786238917,3.0,140.48,140.43,76.5899]
["bitfinex","SOLUSD",1641786239525,3.0,140.5,140.43,76.5899]
["bitfinex","SOLUSD",1641786239719,2.01102437,140.51,140.43,76.5899]
["bitfinex","SOLUSD",1641786239920,2.01102437,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786240120,3.0,140.5,140.44,24.4732]
["bitfinex","SOLUSD",1641786240419,0.25,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786240618,3.25,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786241719,0.25,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786241919,1.778,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786242321,2.028,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786249230,4.03902437,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786250530,2.26102437,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786250932,2.26102437,140.51,140.44,24.7232]
["bitfinex","SOLUSD",1641786251130,0.25,140.51,140.44,24.7232]
["bitfinex","SOLUSD",1641786251331,0.25,140.51,140.44,24.4732]
["bitfinex","SOLUSD",1641786251531,7.03902437,140.52,140.44,24.4732]
["bitfinex","SOLUSD",1641786252534,7.03902437,140.52,140.44,24.7232]
["bitfinex","SOLUSD",1641786255034,5.26102437,140.52,140.44,24.7232]
["bitfinex","SOLUSD",1641786261248,5.26102437,140.52,140.44,32.5542]
["bitfinex","SOLUSD",1641786263271,5.26102437,140.52,140.44,24.7232]
["bitfinex","SOLUSD",1641786265177,5.26102437,140.52,140.44,37.182]
["bitfinex","SOLUSD",1641786267679,5.26102437,140.52,140.44,26.5012]
["bitfinex","SOLUSD",1641786270584,5.26102437,140.52,140.44,35.4039]
["bitfinex","SOLUSD",1641786270784,5.26102437,140.52,140.44,42.5509]
["bitfinex","SOLUSD",1641786271985,5.26102437,140.52,140.44,44.3289]
["bitfinex","SOLUSD",1641786279825,5.26102437,140.52,140.44,37.1819]
["bitfinex","SOLUSD",1641786284837,5.26102437,140.52,140.44,35.4039]
["bitfinex","SOLUSD",1641786285235,2.01102437,140.51,140.44,35.4039]
["bitfinex","SOLUSD",1641786285636,3.0,140.5,140.44,35.4039]
["bitfinex","SOLUSD",1641786285937,3.25,140.5,140.44,35.1539]
["bitfinex","SOLUSD",1641786286139,3.25,140.5,140.44,24.4732]
["bitfinex","SOLUSD",1641786286339,25.25058258,140.49,140.44,24.4732]
["bitfinex","SOLUSD",1641786286539,27.27858258,140.49,140.44,24.4732]
["bitfinex","SOLUSD",1641786286737,3.0,140.48,140.44,24.4732]
["bitfinex","SOLUSD",1641786288838,3.0,140.48,140.44,24.7232]
["bitfinex","SOLUSD",1641786289039,3.0,140.48,140.44,24.4732]
["bitfinex","SOLUSD",1641786289541,32.77737226,140.5,140.44,24.4732]
["bitfinex","SOLUSD",1641786289740,33.02737226,140.5,140.44,24.4732]
["bitfinex","SOLUSD",1641786290642,2.01102437,140.49,140.44,24.4732]
["bitfinex","SOLUSD",1641786291040,3.0,140.48,140.44,24.4732]
["bitfinex","SOLUSD",1641786291441,3.78902437,140.5,140.44,24.7232]
["bitfinex","SOLUSD",1641786291641,2.01102437,140.5,140.44,24.7232]
["bitfinex","SOLUSD",1641786291842,2.01102437,140.5,140.44,26.5012]
["bitfinex","SOLUSD",1641786292042,2.01102437,140.51,140.44,26.5712]
["bitfinex","SOLUSD",1641786292242,2.01102437,140.51,140.44,24.7932]
["bitfinex","SOLUSD",1641786292843,2.01102437,140.52,140.44,24.7932]
["bitfinex","SOLUSD",1641786293076,3.0,140.51,140.44,35.4739]
["bitfinex","SOLUSD",1641786293277,1.778,140.5,140.44,24.7932]
["bitfinex","SOLUSD",1641786293477,0.25,140.5,140.44,24.5432]
["bitfinex","SOLUSD",1641786293681,3.0,140.49,140.44,24.5432]
["bitfinex","SOLUSD",1641786294379,5.26102437,140.5,140.44,24.5432]
["bitfinex","SOLUSD",1641786295380,3.25,140.5,140.44,24.5432]
["bitfinex","SOLUSD",1641786295578,0.25,140.5,140.44,24.7932]
["bitfinex","SOLUSD",1641786295784,3.78902437,140.51,140.44,24.7932]
["bitfinex","SOLUSD",1641786295985,2.01102437,140.51,140.44,24.7932]
["bitfinex","SOLUSD",1641786296385,2.01102437,140.51,140.44,35.4739]
["bitfinex","SOLUSD",1641786296582,2.01102437,140.53,140.44,35.4739]
["bitfinex","SOLUSD",1641786296787,2.01102437,140.53,140.44,37.2519]
["bitfinex","SOLUSD",1641786296982,3.0,140.52,140.44,37.2519]
["bitfinex","SOLUSD",1641786297384,5.01102437,140.52,140.44,37.2519]
["bitfinex","SOLUSD",1641786297582,2.01102437,140.52,140.44,37.2519]
["bitfinex","SOLUSD",1641786297782,3.0,140.51,140.44,37.2519]
["bitfinex","SOLUSD",1641786299384,2.01102437,140.52,140.44,37.2519]
["bitfinex","SOLUSD",1641786299586,2.01102437,140.52,140.44,42.4349]
["bitfinex","SOLUSD",1641786300288,2.01102437,140.53,140.44,42.4349]
["bitfinex","SOLUSD",1641786300487,0.25,140.52,140.44,42.4349]
["bitfinex","SOLUSD",1641786300686,5.028,140.52,140.44,35.2239]
["bitfinex","SOLUSD",1641786300886,7.03902437,140.52,140.44,35.4739]
["bitfinex","SOLUSD",1641786301087,5.26102437,140.52,140.44,24.7932]
["bitfinex","SOLUSD",1641786301692,5.01102437,140.52,140.44,24.7932]
["bitfinex","SOLUSD",1641786301889,5.01102437,140.52,140.44,36.3253106]
["bitfinex","SOLUSD",1641786302087,2.01102437,140.52,140.44,36.3253106]
["bitfinex","SOLUSD",1641786302290,2.01102437,140.52,140.44,47.0061106]
["bitfinex","SOLUSD",1641786302489,2.01102437,140.52,140.45,5.08638525]
["bitfinex","SOLUSD",1641786302690,2.01102437,140.52,140.46,42.30988588]
["bitfinex","SOLUSD",1641786302990,2.01102437,140.52,140.47,4.778]
["bitfinex","SOLUSD",1641786303191,2.01102437,140.55,140.47,15.078]
["bitfinex","SOLUSD",1641786303390,2.01102437,140.55,140.51,10.6746]
["bitfinex","SOLUSD",1641786303590,2.01102437,140.55,140.52,28.75772169]
["bitfinex","SOLUSD",1641786303790,2.01102437,140.55,140.53,3.03219997]
["bitfinex","SOLUSD",1641786304194,2.01102437,140.57,140.53,3.03219997]
["bitfinex","SOLUSD",1641786304393,2.01102437,140.57,140.53,26.26439997]
["bitfinex","SOLUSD",1641786305193,2.01102437,140.58,140.53,26.26439997]
["bitfinex","SOLUSD",1641786305593,3.0,140.57,140.53,26.26439997]
["bitfinex","SOLUSD",1641786305793,3.0,140.57,140.53,3.03219997]
["bitfinex","SOLUSD",1641786306192,1.778,140.58,140.53,3.28219997]
["bitfinex","SOLUSD",1641786306394,2.01102437,140.59,140.53,33.98409997]
["bitfinex","SOLUSD",1641786306592,2.01102437,140.59,140.53,46.50599997]
["bitfinex","SOLUSD",1641786306794,2.01102437,140.59,140.53,56.80599997]
["bitfinex","SOLUSD",1641786307192,2.01102437,140.59,140.54,3.0]
["bitfinex","SOLUSD",1641786307392,2.01102437,140.59,140.55,37.3411]
["bitfinex","SOLUSD",1641786307593,2.01102437,140.62,140.55,37.4111]
["bitfinex","SOLUSD",1641786307892,2.01102437,140.62,140.58,37.27112085]
["bitfinex","SOLUSD",1641786308198,2.01102437,140.62,140.58,37.52112085]
["bitfinex","SOLUSD",1641786308594,2.01102437,140.64,140.58,37.52112085]
["bitfinex","SOLUSD",1641786309298,3.78702437,140.65,140.58,37.52112085]
["bitfinex","SOLUSD",1641786309496,2.01102437,140.65,140.58,37.52112085]
["bitfinex","SOLUSD",1641786309894,2.26102437,140.65,140.58,37.52112085]
["bitfinex","SOLUSD",1641786310096,0.25,140.65,140.58,37.52112085]
["bitfinex","SOLUSD",1641786310294,3.78702437,140.66,140.58,37.52112085]
["bitfinex","SOLUSD",1641786310496,4.03702437,140.66,140.58,37.52112085]
["bitfinex","SOLUSD",1641786310999,2.026,140.66,140.58,37.52112085]
["bitfinex","SOLUSD",1641786311901,2.026,140.66,140.57,1.778]
["bitfinex","SOLUSD",1641786312100,3.0,140.65,140.55,12.076]
["bitfinex","SOLUSD",1641786312303,1.778,140.64,140.55,10.3]
["bitfinex","SOLUSD",1641786312502,3.0,140.63,140.55,10.3]
["bitfinex","SOLUSD",1641786312701,1.778,140.62,140.55,10.3]
["bitfinex","SOLUSD",1641786312900,4.778,140.63,140.56,22.97894771]
["bitfinex","SOLUSD",1641786313100,30.67529275,140.63,140.56,22.97894771]
["bitfinex","SOLUSD",1641786313301,30.92529275,140.63,140.56,22.97894771]
["bitfinex","SOLUSD",1641786313501,30.92529275,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641786313702,29.14729275,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641786314003,3.25,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641786314202,13.6733,140.64,140.54,12.5206]
["bitfinex","SOLUSD",1641786314406,3.0,140.64,140.54,12.5206]
["bitfinex","SOLUSD",1641786314604,3.25,140.64,140.54,12.7706]
["bitfinex","SOLUSD",1641786314805,3.25,140.64,140.55,23.2505]
["bitfinex","SOLUSD",1641786315005,3.25,140.64,140.56,26.04781993]
["bitfinex","SOLUSD",1641786315404,3.25,140.64,140.56,26.29781993]
["bitfinex","SOLUSD",1641786316608,1.778,140.63,140.56,26.29781993]
["bitfinex","SOLUSD",1641786317806,0.25,140.64,140.56,28.07581993]
["bitfinex","SOLUSD",1641786318010,3.0,140.65,140.57,34.6416]
["bitfinex","SOLUSD",1641786318507,0.25,140.65,140.57,34.8916]
["bitfinex","SOLUSD",1641786319634,2.028,140.66,140.57,24.2212]
["bitfinex","SOLUSD",1641786319833,3.0,140.65,140.57,24.2212]
["bitfinex","SOLUSD",1641786320034,3.25,140.65,140.57,24.2212]
["bitfinex","SOLUSD",1641786321336,13.9222,140.65,140.57,24.2212]
["bitfinex","SOLUSD",1641786325335,3.25,140.65,140.57,24.2212]
["bitfinex","SOLUSD",1641786325534,3.0,140.65,140.57,34.8921]
["bitfinex","SOLUSD",1641786325732,3.25,140.65,140.57,34.8921]
["bitfinex","SOLUSD",1641786327543,5.26102437,140.65,140.57,34.8921]
["bitfinex","SOLUSD",1641786328943,2.01102437,140.64,140.57,34.8921]
["bitfinex","SOLUSD",1641786329645,5.01102437,140.65,140.57,34.8921]
["bitfinex","SOLUSD",1641786330549,5.26102437,140.65,140.57,34.8921]
["bitfinex","SOLUSD",1641786331146,2.01102437,140.64,140.57,34.8921]
["bitfinex","SOLUSD",1641786332749,2.01102437,140.63,140.57,34.8921]
["bitfinex","SOLUSD",1641786335452,2.01102437,140.63,140.57,24.2212]
["bitfinex","SOLUSD",1641786335852,31.56902244,140.63,140.57,23.9712]
["bitfinex","SOLUSD",1641786336053,31.56902244,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641786336253,4.778,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641786336454,7.03902437,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641786336652,13.49802437,140.62,140.54,22.5423]
["bitfinex","SOLUSD",1641786336853,13.49802437,140.62,140.53,72.393]
["bitfinex","SOLUSD",1641786337452,2.01102437,140.59,140.53,72.393]
["bitfinex","SOLUSD",1641786337855,2.26102437,140.59,140.53,72.393]
["bitfinex","SOLUSD",1641786338258,2.01102437,140.58,140.53,72.393]
["bitfinex","SOLUSD",1641786338454,2.26102437,140.58,140.52,24.60748127]
["bitfinex","SOLUSD",1641786339856,2.01102437,140.58,140.52,24.85748127]
["bitfinex","SOLUSD",1641786340155,2.01102437,140.59,140.52,35.53218127]
["bitfinex","SOLUSD",1641786340557,2.26102437,140.59,140.52,35.53218127]
["bitfinex","SOLUSD",1641786342163,2.01102437,140.59,140.52,35.53218127]
["bitfinex","SOLUSD",1641786342361,2.01102437,140.59,140.53,0.07]
["bitfinex","SOLUSD",1641786342561,2.01102437,140.59,140.54,1.778]
["bitfinex","SOLUSD",1641786342962,2.01102437,140.59,140.54,2.028]
["bitfinex","SOLUSD",1641786343163,2.01102437,140.62,140.54,2.028]
["bitfinex","SOLUSD",1641786344467,2.01102437,140.62,140.56,10.6717]
["bitfinex","SOLUSD",1641786344864,2.01102437,140.62,140.56,10.9217]
["bitfinex","SOLUSD",1641786345066,2.26102437,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641786345994,2.01102437,140.61,140.55,22.7954]
["bitfinex","SOLUSD",1641786346194,2.01102437,140.61,140.55,33.4679]
["bitfinex","SOLUSD",1641786346993,2.26102437,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641786347193,2.26102437,140.61,140.53,107.6581]
["bitfinex","SOLUSD",1641786347395,34.93259444,140.61,140.53,96.9848]
["bitfinex","SOLUSD",1641786347594,34.93259444,140.61,140.52,34.90748127]
["bitfinex","SOLUSD",1641786347795,4.03902437,140.61,140.52,35.15748127]
["bitfinex","SOLUSD",1641786348197,2.01102437,140.59,140.52,35.15748127]
["bitfinex","SOLUSD",1641786348999,2.01102437,140.6,140.52,35.15748127]
["bitfinex","SOLUSD",1641786349398,2.26102437,140.6,140.52,45.83208127]
["bitfinex","SOLUSD",1641786350499,3.0,140.59,140.52,45.83208127]
["bitfinex","SOLUSD",1641786350901,3.25,140.59,140.52,45.83208127]
["bitfinex","SOLUSD",1641786353503,0.25,140.59,140.52,45.83208127]
["bitfinex","SOLUSD",1641786353705,2.26102437,140.6,140.53,24.9786]
["bitfinex","SOLUSD",1641786353904,3.0,140.59,140.53,24.9786]
["bitfinex","SOLUSD",1641786354102,3.0,140.59,140.53,25.2286]
["bitfinex","SOLUSD",1641786354303,3.25,140.59,140.53,25.2286]
["bitfinex","SOLUSD",1641786354904,2.01102437,140.6,140.53,35.9026]
["bitfinex","SOLUSD",1641786355304,2.26102437,140.6,140.53,35.9026]
["bitfinex","SOLUSD",1641786358405,2.26102437,140.6,140.53,25.2286]
["bitfinex","SOLUSD",1641786359108,2.26102437,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641786359307,4.03902437,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641786359507,4.03902437,140.6,140.52,35.15748127]
["bitfinex","SOLUSD",1641786359508,2.01102437,140.59,140.52,35.15748127]
["bitfinex","SOLUSD",1641786359907,2.26102437,140.59,140.52,45.83218127]
["bitfinex","SOLUSD",1641786360113,2.26102437,140.59,140.52,35.15748127]
["bitfinex","SOLUSD",1641786360508,2.01102437,140.59,140.52,35.15748127]
["bitfinex","SOLUSD",1641786361512,2.01102437,140.59,140.52,45.83218127]
["bitfinex","SOLUSD",1641786361710,2.01102437,140.6,140.52,45.90218127]
["bitfinex","SOLUSD",1641786361909,2.01102437,140.6,140.53,25.4612]
["bitfinex","SOLUSD",1641786362310,2.01102437,140.62,140.53,25.7112]
["bitfinex","SOLUSD",1641786362508,2.01102437,140.62,140.55,10.6723]
["bitfinex","SOLUSD",1641786362911,2.01102437,140.62,140.55,10.9223]
["bitfinex","SOLUSD",1641786363611,2.01102437,140.61,140.55,10.9223]
["bitfinex","SOLUSD",1641786365514,2.01102437,140.62,140.55,10.9223]
["bitfinex","SOLUSD",1641786366113,2.01102437,140.62,140.56,23.9851]
["bitfinex","SOLUSD",1641786366516,25.0861,140.64,140.56,24.2351]
["bitfinex","SOLUSD",1641786366517,2.01102437,140.61,140.56,24.2351]
["bitfinex","SOLUSD",1641786367316,2.01102437,140.61,140.56,34.9068]
["bitfinex","SOLUSD",1641786367916,2.01102437,140.62,140.56,34.9068]
["bitfinex","SOLUSD",1641786371844,2.01102437,140.62,140.56,34.6568]
["bitfinex","SOLUSD",1641786372048,2.01102437,140.62,140.56,23.9851]
["bitfinex","SOLUSD",1641786372246,2.26102437,140.62,140.56,23.9851]
["bitfinex","SOLUSD",1641786373346,2.01102437,140.61,140.56,23.9851]
["bitfinex","SOLUSD",1641786373547,2.01102437,140.61,140.56,24.2351]
["bitfinex","SOLUSD",1641786374148,2.01102437,140.63,140.56,24.2351]
["bitfinex","SOLUSD",1641786374552,2.26102437,140.63,140.56,24.2351]
["bitfinex","SOLUSD",1641786374748,2.01102437,140.62,140.56,24.2351]
["bitfinex","SOLUSD",1641786375347,2.01102437,140.62,140.56,34.9067]
["bitfinex","SOLUSD",1641786376447,1.51102437,140.62,140.56,34.9067]
["bitfinex","SOLUSD",1641786379455,1.76102437,140.62,140.56,34.9067]
["bitfinex","SOLUSD",1641786380654,1.51102437,140.62,140.56,34.9067]
["bitfinex","SOLUSD",1641786385756,1.51102437,140.62,140.56,34.6567]
["bitfinex","SOLUSD",1641786386359,5.71788348,140.64,140.56,34.6567]
["bitfinex","SOLUSD",1641786386560,5.96788348,140.64,140.56,34.6567]
["bitfinex","SOLUSD",1641786386958,5.96788348,140.64,140.56,34.9067]
["bitfinex","SOLUSD",1641786387759,2.028,140.64,140.56,34.9067]
["bitfinex","SOLUSD",1641786388158,2.028,140.64,140.56,34.6567]
["bitfinex","SOLUSD",1641786388359,2.028,140.64,140.56,34.9067]
["bitfinex","SOLUSD",1641786388560,5.96788348,140.64,140.56,34.9067]
["bitfinex","SOLUSD",1641786392367,2.028,140.64,140.56,34.9067]
["bitfinex","SOLUSD",1641786392568,2.028,140.64,140.56,34.6567]
["bitfinex","SOLUSD",1641786392771,2.028,140.64,140.56,24.2351]
["bitfinex","SOLUSD",1641786392968,5.96788348,140.64,140.56,24.2351]
["bitfinex","SOLUSD",1641786395070,4.03003791,140.63,140.56,24.2351]
["bitfinex","SOLUSD",1641786395374,27.23527418,140.62,140.56,23.9851]
["bitfinex","SOLUSD",1641786395571,27.23527418,140.62,140.53,90.9003]
["bitfinex","SOLUSD",1641786395572,1.778,140.61,140.53,90.9003]
["bitfinex","SOLUSD",1641786395973,2.028,140.61,140.53,90.9003]
["bitfinex","SOLUSD",1641786396373,2.028,140.61,140.54,22.5769]
["bitfinex","SOLUSD",1641786397476,12.7034,140.61,140.54,22.5769]
["bitfinex","SOLUSD",1641786397879,12.7034,140.61,140.53,10.3]
["bitfinex","SOLUSD",1641786398479,12.7034,140.61,140.52,35.28218127]
["bitfinex","SOLUSD",1641786398678,12.7034,140.61,140.52,24.85748127]
["bitfinex","SOLUSD",1641786398879,35.2277,140.61,140.53,23.4071]
["bitfinex","SOLUSD",1641786399278,35.2277,140.61,140.53,23.6571]
["bitfinex","SOLUSD",1641786399880,35.2277,140.61,140.53,23.4071]
["bitfinex","SOLUSD",1641786400382,35.2277,140.61,140.52,24.60748127]
["bitfinex","SOLUSD",1641786400383,3.0,140.6,140.52,24.60748127]
["bitfinex","SOLUSD",1641786400580,12.4547,140.59,140.52,24.60748127]
["bitfinex","SOLUSD",1641786401080,12.7047,140.59,140.52,24.60748127]
["bitfinex","SOLUSD",1641786401479,2.028,140.59,140.52,24.60748127]
["bitfinex","SOLUSD",1641786402180,12.7048,140.59,140.52,24.60748127]
["bitfinex","SOLUSD",1641786402481,3.0,140.58,140.51,24.6174]
["bitfinex","SOLUSD",1641786402683,1.778,140.57,140.46,75.2894]
["bitfinex","SOLUSD",1641786402889,1.778,140.57,140.47,22.9694]
["bitfinex","SOLUSD",1641786403084,2.028,140.57,140.47,22.9694]
["bitfinex","SOLUSD",1641786403284,2.028,140.57,140.46,83.8114]
["bitfinex","SOLUSD",1641786403485,3.0,140.56,140.48,28.13172511]
["bitfinex","SOLUSD",1641786403684,12.4581,140.55,140.48,28.13172511]
["bitfinex","SOLUSD",1641786404084,12.7081,140.55,140.48,28.13172511]
["bitfinex","SOLUSD",1641786404983,1.778,140.55,140.48,28.38172511]
["bitfinex","SOLUSD",1641786405187,2.028,140.55,140.48,28.13172511]
["bitfinex","SOLUSD",1641786405387,0.25,140.55,140.48,28.13172511]
["bitfinex","SOLUSD",1641786405985,8.96788348,140.57,140.48,28.38172511]
["bitfinex","SOLUSD",1641786406186,8.96788348,140.57,140.48,36.03272511]
["bitfinex","SOLUSD",1641786406187,8.71788348,140.57,140.48,36.03272511]
["bitfinex","SOLUSD",1641786406686,4.778,140.57,140.48,36.03272511]
["bitfinex","SOLUSD",1641786407087,4.778,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786407490,5.028,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786408088,15.7062,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786413293,30.09839531,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786413492,41.02759531,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786414995,10.9292,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786416193,1.778,140.55,140.49,22.8063]
["bitfinex","SOLUSD",1641786416697,2.028,140.55,140.49,22.8063]
["bitfinex","SOLUSD",1641786418996,0.25,140.55,140.49,22.8063]
["bitfinex","SOLUSD",1641786419498,12.7072,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786419698,2.028,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786420823,0.25,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786421023,5.028,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786421423,5.028,140.57,140.49,23.0563]
["bitfinex","SOLUSD",1641786422423,12.7065,140.57,140.49,23.0563]
["bitfinex","SOLUSD",1641786423322,3.0,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786423524,3.25,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786424524,0.25,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786424726,12.7065,140.57,140.49,23.0563]
["bitfinex","SOLUSD",1641786425125,3.0,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786425325,12.7065,140.57,140.49,23.0563]
["bitfinex","SOLUSD",1641786427530,3.0,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786427830,13.6791,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786428130,13.9291,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786437242,3.25,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786437441,0.25,140.56,140.49,23.0563]
["bitfinex","SOLUSD",1641786437844,2.028,140.57,140.49,23.0563]
["bitfinex","SOLUSD",1641786442051,12.7065,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786443754,12.4565,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786444453,12.4565,140.57,140.49,23.0563]
["bitfinex","SOLUSD",1641786444653,12.4565,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786444955,12.7065,140.57,140.49,22.8063]
["bitfinex","SOLUSD",1641786445153,3.0,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786445554,3.25,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786446453,3.0,140.56,140.49,22.8063]
["bitfinex","SOLUSD",1641786447079,1.778,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641786447282,22.8063,140.49,140.47,1.778]
["bitfinex","SOLUSD",1641786447488,1.778,140.48,140.47,1.778]
["bitfinex","SOLUSD",1641786447888,2.028,140.48,140.47,1.778]
["bitfinex","SOLUSD",1641786448083,0.25,140.48,140.47,1.778]
["bitfinex","SOLUSD",1641786448682,10.9352,140.48,140.47,1.778]
["bitfinex","SOLUSD",1641786451185,13.9352,140.48,140.47,1.778]
["bitfinex","SOLUSD",1641786455694,17.49402586,140.48,140.39,22.7445]
["bitfinex","SOLUSD",1641786455896,3.0,140.47,140.39,22.7445]
["bitfinex","SOLUSD",1641786456096,10.6883,140.44,140.39,22.7445]
["bitfinex","SOLUSD",1641786456494,10.9383,140.44,140.39,22.7445]
["bitfinex","SOLUSD",1641786457195,10.9383,140.44,140.38,76.23507873]
["bitfinex","SOLUSD",1641786457600,0.25,140.44,140.38,76.23507873]
["bitfinex","SOLUSD",1641786457797,12.4672,140.46,140.38,76.23507873]
["bitfinex","SOLUSD",1641786457798,1.78,140.46,140.38,76.23507873]
["bitfinex","SOLUSD",1641786458096,0.25,140.46,140.38,83.12307873]
["bitfinex","SOLUSD",1641786458295,0.25,140.46,140.38,84.90307873]
["bitfinex","SOLUSD",1641786458696,0.25,140.46,140.38,83.37307873]
["bitfinex","SOLUSD",1641786458997,3.25,140.48,140.39,24.7715]
["bitfinex","SOLUSD",1641786459198,1.78,140.47,140.39,24.7715]
["bitfinex","SOLUSD",1641786459395,0.25,140.47,140.39,24.7715]
["bitfinex","SOLUSD",1641786459795,10.9358,140.47,140.39,24.7715]
["bitfinex","SOLUSD",1641786460195,3.0,140.46,140.39,24.7715]
["bitfinex","SOLUSD",1641786460597,3.25,140.46,140.39,24.7715]
["bitfinex","SOLUSD",1641786461397,15.7167,140.46,140.39,24.7715]
["bitfinex","SOLUSD",1641786461596,12.7167,140.46,140.39,24.7715]
["bitfinex","SOLUSD",1641786462796,10.9367,140.46,140.39,24.7715]
["bitfinex","SOLUSD",1641786464800,13.6874,140.45,140.39,24.7715]
["bitfinex","SOLUSD",1641786465000,15.7174,140.45,140.39,24.7715]
["bitfinex","SOLUSD",1641786465502,13.9374,140.45,140.39,24.7715]
["bitfinex","SOLUSD",1641786465703,1.78,140.44,140.39,24.7715]
["bitfinex","SOLUSD",1641786465902,30.098094,140.43,140.39,24.7715]
["bitfinex","SOLUSD",1641786466301,30.348094,140.43,140.39,24.7715]
["bitfinex","SOLUSD",1641786470311,0.25,140.43,140.39,24.7715]
["bitfinex","SOLUSD",1641786470512,13.9374,140.45,140.39,24.7715]
["bitfinex","SOLUSD",1641786471513,13.9374,140.45,140.38,3.71357873]
["bitfinex","SOLUSD",1641786471514,1.78,140.44,140.38,3.71357873]
["bitfinex","SOLUSD",1641786471715,10.6889,140.43,140.38,3.71357873]
["bitfinex","SOLUSD",1641786472014,1.78,140.42,140.38,3.71357873]
["bitfinex","SOLUSD",1641786472416,2.03,140.42,140.38,3.71357873]
["bitfinex","SOLUSD",1641786477550,0.25,140.42,140.38,3.71357873]
["bitfinex","SOLUSD",1641786477950,13.9389,140.43,140.38,3.71357873]
["bitfinex","SOLUSD",1641786478154,1.78,140.42,140.38,3.71357873]
["bitfinex","SOLUSD",1641786478559,2.03,140.42,140.38,3.71357873]
["bitfinex","SOLUSD",1641786478953,2.03,140.42,140.38,3.21357873]
["bitfinex","SOLUSD",1641786479154,2.03,140.42,140.34,48.43852315]
["bitfinex","SOLUSD",1641786481358,1.78,140.42,140.34,59.12702315]
["bitfinex","SOLUSD",1641786481555,37.438,140.45,140.34,59.37702315]
["bitfinex","SOLUSD",1641786481756,35.658,140.45,140.34,65.64402315]
["bitfinex","SOLUSD",1641786482654,35.658,140.45,140.34,59.37702315]
["bitfinex","SOLUSD",1641786483554,35.908,140.45,140.34,59.37702315]
["bitfinex","SOLUSD",1641786483754,10.688,140.45,140.34,59.37702315]
["bitfinex","SOLUSD",1641786483957,29.25408931,140.46,140.35,1.78]
["bitfinex","SOLUSD",1641786484155,27.47408931,140.46,140.35,75.1839]
["bitfinex","SOLUSD",1641786484403,27.47408931,140.46,140.35,75.4339]
["bitfinex","SOLUSD",1641786484755,27.47408931,140.46,140.36,24.0782]
["bitfinex","SOLUSD",1641786484954,27.47408931,140.46,140.36,24.3282]
["bitfinex","SOLUSD",1641786485358,27.47408931,140.46,140.37,10.6862]
["bitfinex","SOLUSD",1641786485556,1.78,140.45,140.37,10.9362]
["bitfinex","SOLUSD",1641786486055,1.78,140.45,140.38,24.7388]
["bitfinex","SOLUSD",1641786486457,2.03,140.45,140.38,24.9888]
["bitfinex","SOLUSD",1641786486857,2.03,140.45,140.38,24.7388]
["bitfinex","SOLUSD",1641786487356,0.25,140.45,140.38,24.7388]
["bitfinex","SOLUSD",1641786487557,29.50408931,140.46,140.38,24.7388]
["bitfinex","SOLUSD",1641786487758,29.50408931,140.46,140.38,35.4241]
["bitfinex","SOLUSD",1641786488860,29.50408931,140.46,140.38,43.1351]
["bitfinex","SOLUSD",1641786489063,29.50408931,140.46,140.38,32.4498]
["bitfinex","SOLUSD",1641786490661,29.50408931,140.46,140.38,24.7388]
["bitfinex","SOLUSD",1641786493094,40.19078931,140.46,140.38,24.7388]
["bitfinex","SOLUSD",1641786493294,3.0,140.45,140.38,24.7388]
["bitfinex","SOLUSD",1641786493496,1.78,140.44,140.38,24.7388]
["bitfinex","SOLUSD",1641786493895,2.03,140.44,140.38,24.7388]
["bitfinex","SOLUSD",1641786494995,2.03,140.44,140.35,97.5991]
["bitfinex","SOLUSD",1641786495196,12.7181,140.44,140.36,22.5243]
["bitfinex","SOLUSD",1641786495398,3.0,140.43,140.29,1.78]
["bitfinex","SOLUSD",1641786495600,3.0,140.43,140.3,23.9912]
["bitfinex","SOLUSD",1641786495601,1.78,140.42,140.3,23.9912]
["bitfinex","SOLUSD",1641786496000,3.0,140.41,140.3,47.35280522]
["bitfinex","SOLUSD",1641786496199,30.00367459,140.4,140.31,24.7258]
["bitfinex","SOLUSD",1641786496399,40.69517459,140.4,140.31,24.7258]
["bitfinex","SOLUSD",1641786496598,40.94517459,140.4,140.31,24.9758]
["bitfinex","SOLUSD",1641786499102,3.0,140.39,140.31,24.7258]
["bitfinex","SOLUSD",1641786499306,10.6942,140.36,140.31,24.7258]
["bitfinex","SOLUSD",1641786499506,10.9442,140.36,140.31,24.7258]
["bitfinex","SOLUSD",1641786500712,0.25,140.36,140.31,24.7258]
["bitfinex","SOLUSD",1641786501114,12.7231,140.38,140.3,77.0637]
["bitfinex","SOLUSD",1641786504115,12.7231,140.38,140.3,84.4357]
["bitfinex","SOLUSD",1641786504316,1.78,140.38,140.3,84.6857]
["bitfinex","SOLUSD",1641786504517,0.25,140.38,140.3,84.6857]
["bitfinex","SOLUSD",1641786504917,0.25,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786505317,0.25,140.38,140.31,25.2082]
["bitfinex","SOLUSD",1641786505517,0.25,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786505716,10.692,140.39,140.31,24.9582]
["bitfinex","SOLUSD",1641786505917,1.78,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786506318,2.03,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786506817,0.25,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786507219,2.03,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786507421,12.4728,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786507619,12.7228,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786511022,3.0,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786511423,3.25,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786513025,13.9435,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786513225,10.9435,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786516529,3.0,140.36,140.31,24.9582]
["bitfinex","SOLUSD",1641786516930,3.25,140.36,140.31,24.9582]
["bitfinex","SOLUSD",1641786517533,0.25,140.36,140.31,24.9582]
["bitfinex","SOLUSD",1641786517931,10.6935,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786517932,0.25,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786518363,3.0,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786518563,3.25,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786519965,13.9428,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786522066,1.78,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786522566,2.03,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786523367,0.25,140.37,140.31,24.9582]
["bitfinex","SOLUSD",1641786523569,13.9428,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786526871,15.80419374,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786527172,5.11139374,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786527772,2.11139374,140.38,140.31,24.9582]
["bitfinex","SOLUSD",1641786529973,1.86139374,140.38,140.31,25.2082]
["bitfinex","SOLUSD",1641786530274,1.86139374,140.38,140.31,26.9882]
["bitfinex","SOLUSD",1641786530474,1.86139374,140.38,140.31,25.2082]
["bitfinex","SOLUSD",1641786530774,1.86139374,140.4,140.31,25.2082]
["bitfinex","SOLUSD",1641786530976,2.11139374,140.4,140.31,25.2082]
["bitfinex","SOLUSD",1641786531374,2.11139374,140.4,140.31,35.8989]
["bitfinex","SOLUSD",1641786531773,0.25,140.4,140.31,35.8989]
["bitfinex","SOLUSD",1641786532276,3.89139374,140.41,140.31,35.8989]
["bitfinex","SOLUSD",1641786533776,3.64139374,140.41,140.31,35.8989]
["bitfinex","SOLUSD",1641786534075,3.64139374,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641786534275,1.86139374,140.41,140.36,10.6868]
["bitfinex","SOLUSD",1641786534476,1.86139374,140.41,140.36,6.015]
["bitfinex","SOLUSD",1641786534677,1.86139374,140.43,140.36,6.015]
["bitfinex","SOLUSD",1641786534875,1.86139374,140.43,140.37,52.67202951]
["bitfinex","SOLUSD",1641786535077,1.86139374,140.43,140.37,54.70202951]
["bitfinex","SOLUSD",1641786535277,1.86139374,140.43,140.39,10.6846]
["bitfinex","SOLUSD",1641786535475,1.86139374,140.43,140.39,17.5676]
["bitfinex","SOLUSD",1641786535677,1.86139374,140.45,140.39,17.5676]
["bitfinex","SOLUSD",1641786537582,9.374e-05,140.47,140.4,62.0]
["bitfinex","SOLUSD",1641786537780,9.374e-05,140.47,140.43,10.6793]
["bitfinex","SOLUSD",1641786537980,9.374e-05,140.47,140.43,17.0573]
["bitfinex","SOLUSD",1641786538182,9.374e-05,140.47,140.43,27.3573]
["bitfinex","SOLUSD",1641786538387,22.8063,140.49,140.44,34.19033115]
["bitfinex","SOLUSD",1641786538585,22.8063,140.49,140.44,36.21833115]
["bitfinex","SOLUSD",1641786539383,22.8063,140.49,140.46,10.6789]
["bitfinex","SOLUSD",1641786539583,22.8063,140.49,140.47,3.03219997]
["bitfinex","SOLUSD",1641786540186,22.8063,140.49,140.48,45.03219996]
["bitfinex","SOLUSD",1641786544916,22.8063,140.49,140.48,3.03219996]
["bitfinex","SOLUSD",1641786545519,23.0563,140.49,140.48,3.03219996]
["bitfinex","SOLUSD",1641786545922,22.8063,140.49,140.48,3.03219996]
["bitfinex","SOLUSD",1641786546823,22.8063,140.49,140.47,3.03219997]
["bitfinex","SOLUSD",1641786547024,23.0563,140.49,140.48,3.03219996]
["bitfinex","SOLUSD",1641786547224,23.0563,140.49,140.47,3.03219997]
["bitfinex","SOLUSD",1641786548227,22.8063,140.49,140.47,3.03219997]
["bitfinex","SOLUSD",1641786548633,23.0563,140.49,140.47,3.03219997]
["bitfinex","SOLUSD",1641786548836,23.0563,140.49,140.47,6.06439993]
["bitfinex","SOLUSD",1641786550437,22.8063,140.49,140.47,6.06439993]
["bitfinex","SOLUSD",1641786550637,23.0563,140.49,140.47,6.06439993]
["bitfinex","SOLUSD",1641786551043,22.8063,140.49,140.47,6.06439993]
["bitfinex","SOLUSD",1641786555661,22.8063,140.49,140.44,31.19033115]
["bitfinex","SOLUSD",1641786555866,22.8063,140.49,140.44,31.44033115]
["bitfinex","SOLUSD",1641786559774,23.0563,140.49,140.43,24.0184]
["bitfinex","SOLUSD",1641786559974,23.0563,140.49,140.42,78.6185]
["bitfinex","SOLUSD",1641786560174,4.778,140.48,140.42,78.6185]
["bitfinex","SOLUSD",1641786560376,4.778,140.48,140.37,1.778]
["bitfinex","SOLUSD",1641786560574,5.028,140.48,140.39,23.3252]
["bitfinex","SOLUSD",1641786560773,5.028,140.48,140.39,54.0069904]
["bitfinex","SOLUSD",1641786561377,15.7133,140.48,140.39,54.0069904]
["bitfinex","SOLUSD",1641786562078,15.7133,140.48,140.39,54.2569904]
["bitfinex","SOLUSD",1641786563176,27.64015382,140.47,140.39,54.2569904]
["bitfinex","SOLUSD",1641786563379,1.78,140.46,140.39,54.2569904]
["bitfinex","SOLUSD",1641786563781,2.03,140.46,140.39,54.2569904]
["bitfinex","SOLUSD",1641786566688,0.25,140.46,140.39,54.2569904]
["bitfinex","SOLUSD",1641786566916,29.67015382,140.47,140.39,54.2569904]
["bitfinex","SOLUSD",1641786568520,29.67015382,140.47,140.39,64.9416904]
["bitfinex","SOLUSD",1641786568720,2.03,140.47,140.39,64.9416904]
["bitfinex","SOLUSD",1641786569121,1.78,140.47,140.39,64.9416904]
["bitfinex","SOLUSD",1641786569323,28.52618348,140.49,140.39,64.9416904]
["bitfinex","SOLUSD",1641786569523,0.25,140.47,140.39,64.9416904]
["bitfinex","SOLUSD",1641786570321,0.25,140.47,140.4,10.3]
["bitfinex","SOLUSD",1641786570523,24.8363,140.49,140.4,10.55]
["bitfinex","SOLUSD",1641786570722,24.8363,140.49,140.42,10.6822]
["bitfinex","SOLUSD",1641786570922,24.8363,140.49,140.42,17.3162]
["bitfinex","SOLUSD",1641786571123,24.5863,140.49,140.42,17.3162]
["bitfinex","SOLUSD",1641786572022,22.8063,140.49,140.42,17.3162]
["bitfinex","SOLUSD",1641786576129,22.8063,140.49,140.42,10.9322]
["bitfinex","SOLUSD",1641786576429,23.0563,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641786577730,24.8343,140.49,140.41,24.6075]
["bitfinex","SOLUSD",1641786581536,24.8343,140.49,140.41,35.2905]
["bitfinex","SOLUSD",1641786581937,23.0563,140.49,140.41,35.2905]
["bitfinex","SOLUSD",1641786582139,1.778,140.48,140.41,35.2905]
["bitfinex","SOLUSD",1641786582338,23.0563,140.49,140.41,35.2905]
["bitfinex","SOLUSD",1641786582737,22.8063,140.49,140.41,35.2905]
["bitfinex","SOLUSD",1641786583737,22.8063,140.49,140.41,42.2375]
["bitfinex","SOLUSD",1641786583939,21.3063,140.49,140.41,42.2375]
["bitfinex","SOLUSD",1641786584643,21.3063,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641786584839,21.3063,140.49,140.41,44.0155]
["bitfinex","SOLUSD",1641786586567,21.3063,140.49,140.41,37.0685]
["bitfinex","SOLUSD",1641786587371,21.3063,140.49,140.41,26.3855]
["bitfinex","SOLUSD",1641786590576,3.0,140.48,140.41,26.3855]
["bitfinex","SOLUSD",1641786591775,3.0,140.48,140.41,24.6075]
["bitfinex","SOLUSD",1641786594880,21.3063,140.49,140.41,24.6075]
["bitfinex","SOLUSD",1641786595079,3.0,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641786595278,21.3063,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641786595478,21.3063,140.49,140.42,2.028]
["bitfinex","SOLUSD",1641786601391,21.3063,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641786601588,21.3063,140.49,140.42,10.6823]
["bitfinex","SOLUSD",1641786601788,21.3063,140.49,140.42,10.9323]
["bitfinex","SOLUSD",1641786602591,21.3063,140.49,140.42,16.9873]
["bitfinex","SOLUSD",1641786602991,21.3063,140.49,140.43,13.3]
["bitfinex","SOLUSD",1641786603191,21.3063,140.49,140.46,10.6794]
["bitfinex","SOLUSD",1641786603392,21.3063,140.49,140.46,16.2794]
["bitfinex","SOLUSD",1641786603594,3.93988348,140.53,140.47,31.7928]
["bitfinex","SOLUSD",1641786604092,5.71788348,140.55,140.47,32.0428]
["bitfinex","SOLUSD",1641786604293,5.71788348,140.55,140.47,33.8208]
["bitfinex","SOLUSD",1641786605017,2.028,140.55,140.47,33.8208]
["bitfinex","SOLUSD",1641786605216,2.028,140.55,140.48,10.6778]
["bitfinex","SOLUSD",1641786605617,2.028,140.55,140.48,34.2747]
["bitfinex","SOLUSD",1641786606217,0.25,140.55,140.48,34.2747]
["bitfinex","SOLUSD",1641786606619,3.0,140.55,140.48,34.2747]
["bitfinex","SOLUSD",1641786607019,3.25,140.55,140.48,34.2747]
["bitfinex","SOLUSD",1641786612635,3.25,140.55,140.48,23.5969]
["bitfinex","SOLUSD",1641786612834,3.25,140.55,140.47,25.72840007]
["bitfinex","SOLUSD",1641786613035,1.778,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641786613438,1.778,140.54,140.44,2.028]
["bitfinex","SOLUSD",1641786613439,3.0,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641786613635,10.6833,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641786613837,1.778,140.5,140.44,2.028]
["bitfinex","SOLUSD",1641786614038,31.936912,140.5,140.44,2.028]
["bitfinex","SOLUSD",1641786614639,2.028,140.5,140.44,2.028]
["bitfinex","SOLUSD",1641786615040,2.028,140.5,140.44,1.778]
["bitfinex","SOLUSD",1641786615240,2.028,140.5,140.43,22.851]
["bitfinex","SOLUSD",1641786615442,0.25,140.5,140.43,22.851]
["bitfinex","SOLUSD",1641786615669,3.25,140.5,140.43,22.851]
["bitfinex","SOLUSD",1641786615870,3.0,140.5,140.43,22.851]
["bitfinex","SOLUSD",1641786616067,3.25,140.5,140.43,22.851]
["bitfinex","SOLUSD",1641786616467,3.25,140.5,140.43,23.101]
["bitfinex","SOLUSD",1641786618569,0.25,140.5,140.43,23.101]
["bitfinex","SOLUSD",1641786618767,2.028,140.51,140.43,23.101]
["bitfinex","SOLUSD",1641786624775,2.028,140.51,140.43,33.7824]
["bitfinex","SOLUSD",1641786624980,2.028,140.51,140.43,40.1764]
["bitfinex","SOLUSD",1641786625576,1.778,140.52,140.43,40.1764]
["bitfinex","SOLUSD",1641786625777,5.71788348,140.53,140.43,41.9544]
["bitfinex","SOLUSD",1641786625979,4.18988348,140.53,140.43,41.9544]
["bitfinex","SOLUSD",1641786626878,0.25,140.53,140.43,41.9544]
["bitfinex","SOLUSD",1641786627278,1.778,140.52,140.43,41.9544]
["bitfinex","SOLUSD",1641786627480,0.25,140.52,140.43,41.9544]
["bitfinex","SOLUSD",1641786628081,0.25,140.52,140.44,10.3]
["bitfinex","SOLUSD",1641786628282,0.25,140.52,140.45,10.6797]
["bitfinex","SOLUSD",1641786628482,0.25,140.52,140.45,34.8541]
["bitfinex","SOLUSD",1641786628683,2.028,140.54,140.45,34.8541]
["bitfinex","SOLUSD",1641786628888,5.96788348,140.54,140.45,34.8541]
["bitfinex","SOLUSD",1641786630183,16.64878348,140.54,140.45,23.9244]
["bitfinex","SOLUSD",1641786630383,3.0,140.53,140.43,12.4589]
["bitfinex","SOLUSD",1641786630682,1.778,140.52,140.43,34.9318]
["bitfinex","SOLUSD",1641786631083,2.028,140.52,140.43,34.9318]
["bitfinex","SOLUSD",1641786631686,1.778,140.53,140.43,34.9318]
["bitfinex","SOLUSD",1641786631884,1.778,140.53,140.43,43.3008]
["bitfinex","SOLUSD",1641786632083,2.028,140.53,140.43,43.3008]
["bitfinex","SOLUSD",1641786632786,1.778,140.53,140.43,43.3008]
["bitfinex","SOLUSD",1641786632983,1.778,140.53,140.43,53.6008]
["bitfinex","SOLUSD",1641786633185,1.778,140.54,140.43,53.6008]
["bitfinex","SOLUSD",1641786633385,0.25,140.53,140.43,53.6008]
["bitfinex","SOLUSD",1641786634485,25.83200357,140.54,140.43,53.6008]
["bitfinex","SOLUSD",1641786635288,2.028,140.54,140.43,53.6008]
["bitfinex","SOLUSD",1641786635890,2.028,140.54,140.44,3.0]
["bitfinex","SOLUSD",1641786636092,2.028,140.54,140.46,10.6792]
["bitfinex","SOLUSD",1641786636491,2.028,140.54,140.46,10.9292]
["bitfinex","SOLUSD",1641786636694,2.028,140.54,140.46,18.9012]
["bitfinex","SOLUSD",1641786637892,2.028,140.54,140.46,8.222]
["bitfinex","SOLUSD",1641786638094,2.028,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641786638495,2.028,140.54,140.45,10.9301]
["bitfinex","SOLUSD",1641786639096,5.96788348,140.54,140.45,10.9301]
["bitfinex","SOLUSD",1641786641698,16.64858348,140.54,140.45,10.9301]
["bitfinex","SOLUSD",1641786641925,4.0281372,140.53,140.45,10.9301]
["bitfinex","SOLUSD",1641786642495,4.2781372,140.53,140.45,10.9301]
["bitfinex","SOLUSD",1641786642896,4.0281372,140.53,140.45,10.9301]
["bitfinex","SOLUSD",1641786643296,4.0281372,140.53,140.46,23.7555]
["bitfinex","SOLUSD",1641786643497,3.93988348,140.53,140.46,34.6846]
["bitfinex","SOLUSD",1641786644106,1.778,140.54,140.46,34.6846]
["bitfinex","SOLUSD",1641786644298,29.80458348,140.55,140.46,34.6846]
["bitfinex","SOLUSD",1641786644498,3.0,140.54,140.46,34.6846]
["bitfinex","SOLUSD",1641786644900,3.25,140.54,140.46,34.6846]
["bitfinex","SOLUSD",1641786645100,3.25,140.54,140.46,34.4346]
["bitfinex","SOLUSD",1641786645504,7.18988348,140.54,140.46,34.4346]
["bitfinex","SOLUSD",1641786646604,7.18988348,140.54,140.46,34.6846]
["bitfinex","SOLUSD",1641786647303,3.25,140.54,140.46,34.6846]
["bitfinex","SOLUSD",1641786648103,1.778,140.53,140.46,34.6846]
["bitfinex","SOLUSD",1641786649431,3.25,140.54,140.46,34.6846]
["bitfinex","SOLUSD",1641786650732,3.25,140.54,140.46,36.4626]
["bitfinex","SOLUSD",1641786653636,7.18988348,140.54,140.46,36.4626]
["bitfinex","SOLUSD",1641786655238,7.18988348,140.54,140.46,34.6846]
["bitfinex","SOLUSD",1641786657749,2.01574093,140.51,140.46,34.6846]
["bitfinex","SOLUSD",1641786660951,32.44368989,140.51,140.46,24.0055]
["bitfinex","SOLUSD",1641786661157,32.44368989,140.51,140.44,12.4584]
["bitfinex","SOLUSD",1641786661353,32.44368989,140.51,140.45,23.6263]
["bitfinex","SOLUSD",1641786661552,2.01574093,140.5,140.45,23.8763]
["bitfinex","SOLUSD",1641786662853,2.01574093,140.49,140.45,23.8763]
["bitfinex","SOLUSD",1641786666260,2.01574093,140.49,140.45,34.5563]
["bitfinex","SOLUSD",1641786666558,2.01574093,140.5,140.45,34.5563]
["bitfinex","SOLUSD",1641786667358,2.01574093,140.5,140.45,23.8763]
["bitfinex","SOLUSD",1641786667561,2.26574093,140.5,140.45,23.8763]
["bitfinex","SOLUSD",1641786668286,2.01574093,140.5,140.45,23.8763]
["bitfinex","SOLUSD",1641786668689,2.01574093,140.49,140.45,31.9233]
["bitfinex","SOLUSD",1641786669189,2.01574093,140.51,140.45,31.9233]
["bitfinex","SOLUSD",1641786669890,2.01574093,140.52,140.45,31.9233]
["bitfinex","SOLUSD",1641786670388,2.01574093,140.52,140.45,42.6035]
["bitfinex","SOLUSD",1641786670790,2.01574093,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641786670989,2.01574093,140.52,140.47,12.078]
["bitfinex","SOLUSD",1641786671390,2.01574093,140.52,140.47,12.328]
["bitfinex","SOLUSD",1641786671590,2.01574093,140.54,140.5,10.6759]
["bitfinex","SOLUSD",1641786671992,2.01574093,140.54,140.5,10.9259]
["bitfinex","SOLUSD",1641786672593,2.01574093,140.54,140.5,0.25]
["bitfinex","SOLUSD",1641786672994,2.01574093,140.54,140.48,46.4209453]
["bitfinex","SOLUSD",1641786673893,2.01574093,140.53,140.48,46.4209453]
["bitfinex","SOLUSD",1641786674093,2.01574093,140.53,140.48,57.0987453]
["bitfinex","SOLUSD",1641786674692,2.01574093,140.53,140.48,46.1709453]
["bitfinex","SOLUSD",1641786674891,2.01574093,140.53,140.48,46.4209453]
["bitfinex","SOLUSD",1641786675296,2.01574093,140.53,140.48,57.0987453]
["bitfinex","SOLUSD",1641786675695,2.01574093,140.54,140.48,57.0987453]
["bitfinex","SOLUSD",1641786676894,2.01574093,140.53,140.48,57.0987453]
["bitfinex","SOLUSD",1641786677096,2.01574093,140.53,140.48,34.0428]
["bitfinex","SOLUSD",1641786677698,2.01574093,140.54,140.48,34.0428]
["bitfinex","SOLUSD",1641786678099,3.79374093,140.54,140.48,34.0428]
["bitfinex","SOLUSD",1641786678301,26.82058348,140.57,140.48,34.0428]
["bitfinex","SOLUSD",1641786678302,2.01574093,140.53,140.48,34.0428]
["bitfinex","SOLUSD",1641786678799,29.30822266,140.53,140.48,34.0428]
["bitfinex","SOLUSD",1641786679701,29.30822266,140.53,140.48,23.365]
["bitfinex","SOLUSD",1641786680801,29.55822266,140.53,140.48,0.25]
["bitfinex","SOLUSD",1641786681001,29.55822266,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641786681402,29.55822266,140.53,140.44,10.9303]
["bitfinex","SOLUSD",1641786682002,2.01574093,140.51,140.44,10.9303]
["bitfinex","SOLUSD",1641786682611,2.01574093,140.52,140.44,10.9303]
["bitfinex","SOLUSD",1641786683005,2.01574093,140.52,140.45,23.6699]
["bitfinex","SOLUSD",1641786683502,2.01574093,140.52,140.45,23.9199]
["bitfinex","SOLUSD",1641786683906,2.01574093,140.51,140.45,23.9199]
["bitfinex","SOLUSD",1641786684702,2.01574093,140.52,140.45,23.9199]
["bitfinex","SOLUSD",1641786686104,2.01574093,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641786686306,2.01574093,140.52,140.44,10.9303]
["bitfinex","SOLUSD",1641786686805,2.01574093,140.51,140.44,10.9303]
["bitfinex","SOLUSD",1641786687506,2.01574093,140.52,140.44,10.9303]
["bitfinex","SOLUSD",1641786687708,2.01574093,140.52,140.45,24.0247]
["bitfinex","SOLUSD",1641786688108,2.01574093,140.52,140.45,24.2747]
["bitfinex","SOLUSD",1641786688607,2.01574093,140.52,140.45,34.9549]
["bitfinex","SOLUSD",1641786692208,2.01574093,140.51,140.45,34.9549]
["bitfinex","SOLUSD",1641786693810,2.01574093,140.52,140.45,34.9549]
["bitfinex","SOLUSD",1641786694512,2.26574093,140.52,140.45,34.9549]
["bitfinex","SOLUSD",1641786694715,2.26574093,140.52,140.45,24.2747]
["bitfinex","SOLUSD",1641786694916,1.778,140.51,140.45,24.0247]
["bitfinex","SOLUSD",1641786695113,6.986,140.51,140.45,24.0247]
["bitfinex","SOLUSD",1641786695313,3.0,140.5,140.45,24.0247]
["bitfinex","SOLUSD",1641786695514,1.778,140.49,140.42,10.3]
["bitfinex","SOLUSD",1641786695718,3.79374093,140.49,140.43,23.4177]
["bitfinex","SOLUSD",1641786695916,4.04374093,140.49,140.43,33.7177]
["bitfinex","SOLUSD",1641786698616,4.04374093,140.49,140.43,33.9677]
["bitfinex","SOLUSD",1641786699717,2.26574093,140.49,140.43,33.9677]
["bitfinex","SOLUSD",1641786701122,2.26574093,140.49,140.43,23.6677]
["bitfinex","SOLUSD",1641786701522,2.01574093,140.49,140.43,23.6677]
["bitfinex","SOLUSD",1641786702547,2.01574093,140.5,140.43,23.6677]
["bitfinex","SOLUSD",1641786702948,2.26574093,140.5,140.43,23.6677]
["bitfinex","SOLUSD",1641786703146,2.26574093,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641786703550,2.26574093,140.5,140.41,96.853]
["bitfinex","SOLUSD",1641786703748,1.778,140.49,140.41,96.853]
["bitfinex","SOLUSD",1641786703947,4.04374093,140.49,140.41,96.853]
["bitfinex","SOLUSD",1641786704345,2.26574093,140.49,140.41,96.853]
["bitfinex","SOLUSD",1641786704548,12.95034093,140.49,140.41,96.853]
["bitfinex","SOLUSD",1641786704747,2.26574093,140.49,140.41,96.853]
["bitfinex","SOLUSD",1641786706348,2.01574093,140.48,140.41,107.5361]
["bitfinex","SOLUSD",1641786706548,2.26574093,140.48,140.41,107.2861]
["bitfinex","SOLUSD",1641786707851,2.01574093,140.48,140.41,107.5361]
["bitfinex","SOLUSD",1641786708051,2.26574093,140.48,140.41,107.5361]
["bitfinex","SOLUSD",1641786711358,2.26574093,140.48,140.41,96.853]
["bitfinex","SOLUSD",1641786712060,27.00422411,140.47,140.41,96.853]
["bitfinex","SOLUSD",1641786712361,25.22422411,140.47,140.41,96.853]
["bitfinex","SOLUSD",1641786712561,0.25,140.47,140.41,96.853]
["bitfinex","SOLUSD",1641786713770,2.26574093,140.48,140.41,96.853]
["bitfinex","SOLUSD",1641786720174,2.26574093,140.48,140.41,107.5362]
["bitfinex","SOLUSD",1641786720375,2.01574093,140.48,140.41,117.8362]
["bitfinex","SOLUSD",1641786720574,2.01574093,140.48,140.41,125.1882]
["bitfinex","SOLUSD",1641786720799,2.01574093,140.48,140.41,126.9682]
["bitfinex","SOLUSD",1641786721400,2.01574093,140.49,140.41,126.9682]
["bitfinex","SOLUSD",1641786721798,2.26574093,140.49,140.41,119.6162]
["bitfinex","SOLUSD",1641786724602,2.01574093,140.48,140.41,119.6162]
["bitfinex","SOLUSD",1641786725002,2.26574093,140.48,140.41,119.6162]
["bitfinex","SOLUSD",1641786725504,31.20021716,140.48,140.41,119.6162]
["bitfinex","SOLUSD",1641786725707,31.20021716,140.48,140.41,117.8362]
["bitfinex","SOLUSD",1641786728305,2.01574093,140.47,140.41,117.8362]
["bitfinex","SOLUSD",1641786731212,32.73021716,140.48,140.41,117.8362]
["bitfinex","SOLUSD",1641786731813,2.01574093,140.47,140.41,117.8362]
["bitfinex","SOLUSD",1641786732014,2.26574093,140.47,140.41,117.8362]
["bitfinex","SOLUSD",1641786732814,2.01574093,140.47,140.41,117.8362]
["bitfinex","SOLUSD",1641786747957,2.26574093,140.47,140.41,117.8362]
["bitfinex","SOLUSD",1641786748960,2.26574093,140.47,140.41,106.903]
["bitfinex","SOLUSD",1641786749161,2.26574093,140.47,140.39,12.4642]
["bitfinex","SOLUSD",1641786749360,1.78,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641786749562,0.25,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641786749963,5.26574093,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641786750163,1.78,140.45,140.36,81.13580176]
["bitfinex","SOLUSD",1641786750562,2.03,140.45,140.36,81.13580176]
["bitfinex","SOLUSD",1641786750964,26.55627365,140.43,140.36,79.3891]
["bitfinex","SOLUSD",1641786751365,26.80627365,140.43,140.36,79.3891]
["bitfinex","SOLUSD",1641786751569,28.58627365,140.43,140.36,79.3891]
["bitfinex","SOLUSD",1641786752468,26.57053272,140.43,140.36,79.3891]
["bitfinex","SOLUSD",1641786752667,24.79053272,140.43,140.36,79.3891]
["bitfinex","SOLUSD",1641786753265,24.79053272,140.43,140.36,79.1391]
["bitfinex","SOLUSD",1641786753467,35.47923272,140.43,140.36,79.1391]
["bitfinex","SOLUSD",1641786753868,35.47923272,140.43,140.36,79.3891]
["bitfinex","SOLUSD",1641786754067,35.47923272,140.43,140.35,46.4047]
["bitfinex","SOLUSD",1641786754369,1.78,140.42,140.35,46.4047]
["bitfinex","SOLUSD",1641786754567,12.72,140.42,140.33,12.08]
["bitfinex","SOLUSD",1641786754768,12.72,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641786755369,46.5733,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641786755569,10.6918,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641786755768,1.78,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641786755970,2.03,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641786756970,0.25,140.38,140.31,22.8631]
["bitfinex","SOLUSD",1641786757171,0.25,140.38,140.31,23.1131]
["bitfinex","SOLUSD",1641786757370,10.9418,140.39,140.31,23.1131]
["bitfinex","SOLUSD",1641786758472,10.9418,140.39,140.31,22.8631]
["bitfinex","SOLUSD",1641786758672,1.78,140.38,140.31,22.8631]
["bitfinex","SOLUSD",1641786759074,2.03,140.38,140.31,22.8631]
["bitfinex","SOLUSD",1641786759880,2.03,140.38,140.31,23.1131]
["bitfinex","SOLUSD",1641786762477,1.78,140.38,140.31,23.1131]
["bitfinex","SOLUSD",1641786762679,4.78,140.41,140.31,24.8931]
["bitfinex","SOLUSD",1641786762877,1.78,140.41,140.31,32.9151]
["bitfinex","SOLUSD",1641786763978,1.78,140.41,140.31,24.8931]
["bitfinex","SOLUSD",1641786764179,36.0228,140.42,140.31,35.5838]
["bitfinex","SOLUSD",1641786764381,3.0,140.41,140.31,35.5838]
["bitfinex","SOLUSD",1641786765079,3.0,140.41,140.31,35.3338]
["bitfinex","SOLUSD",1641786765280,3.25,140.41,140.31,35.3338]
["bitfinex","SOLUSD",1641786766107,0.25,140.41,140.31,35.3338]
["bitfinex","SOLUSD",1641786766312,10.6902,140.41,140.31,35.3338]
["bitfinex","SOLUSD",1641786766507,10.9402,140.41,140.31,35.5838]
["bitfinex","SOLUSD",1641786766708,0.25,140.41,140.31,35.5838]
["bitfinex","SOLUSD",1641786767408,25.3333,140.42,140.31,35.5838]
["bitfinex","SOLUSD",1641786768409,36.0227,140.42,140.31,35.5838]
["bitfinex","SOLUSD",1641786769009,36.2727,140.42,140.31,35.5838]
["bitfinex","SOLUSD",1641786770011,3.0,140.41,140.31,35.5838]
["bitfinex","SOLUSD",1641786770213,1.78,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786770614,2.03,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786771012,25.5002,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786776426,23.7202,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786779331,25.5002,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786780331,23.4702,140.4,140.31,45.8838]
["bitfinex","SOLUSD",1641786780932,23.4702,140.4,140.31,45.6338]
["bitfinex","SOLUSD",1641786781336,25.2502,140.4,140.31,45.6338]
["bitfinex","SOLUSD",1641786781533,25.5002,140.4,140.31,45.6338]
["bitfinex","SOLUSD",1641786781732,1.78,140.4,140.31,45.6338]
["bitfinex","SOLUSD",1641786781933,2.03,140.4,140.31,45.6338]
["bitfinex","SOLUSD",1641786782334,2.03,140.4,140.31,45.8838]
["bitfinex","SOLUSD",1641786783535,3.0,140.39,140.31,45.8838]
["bitfinex","SOLUSD",1641786785266,3.0,140.4,140.31,45.8838]
["bitfinex","SOLUSD",1641786786267,14.48604093,140.41,140.31,45.8838]
["bitfinex","SOLUSD",1641786786465,14.73604093,140.41,140.31,45.8838]
["bitfinex","SOLUSD",1641786786666,3.0,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786787667,5.01574093,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786787866,2.01574093,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786788068,3.0,140.39,140.31,35.5838]
["bitfinex","SOLUSD",1641786788874,2.01574093,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786789569,4.04574093,140.41,140.31,35.5838]
["bitfinex","SOLUSD",1641786790172,2.01574093,140.4,140.31,35.5838]
["bitfinex","SOLUSD",1641786792872,2.01574093,140.4,140.31,37.58050176]
["bitfinex","SOLUSD",1641786793573,2.01574093,140.4,140.32,3.0]
["bitfinex","SOLUSD",1641786793772,2.01574093,140.4,140.32,21.682]
["bitfinex","SOLUSD",1641786794172,2.01574093,140.4,140.33,24.7832]
["bitfinex","SOLUSD",1641786794374,2.01574093,140.41,140.34,1.78]
["bitfinex","SOLUSD",1641786794573,2.01574093,140.41,140.34,5.03]
["bitfinex","SOLUSD",1641786794779,2.01574093,140.41,140.37,10.6863]
["bitfinex","SOLUSD",1641786794976,2.01574093,140.41,140.38,26.60056348]
["bitfinex","SOLUSD",1641786795273,2.01574093,140.43,140.39,3.03219997]
["bitfinex","SOLUSD",1641786795475,2.01574093,140.43,140.39,3.28219997]
["bitfinex","SOLUSD",1641786796073,2.01574093,140.44,140.39,3.28219997]
["bitfinex","SOLUSD",1641786796474,2.01574093,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641786796676,2.01574093,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641786796972,2.03,140.44,140.37,24.2641]
["bitfinex","SOLUSD",1641786797172,3.0,140.43,140.37,24.2641]
["bitfinex","SOLUSD",1641786797576,3.25,140.43,140.37,24.2641]
["bitfinex","SOLUSD",1641786797775,2.26574093,140.43,140.37,24.2641]
["bitfinex","SOLUSD",1641786798574,2.01574093,140.43,140.37,24.2641]
["bitfinex","SOLUSD",1641786798976,2.01574093,140.43,140.38,3.0]
["bitfinex","SOLUSD",1641786799177,2.01574093,140.43,140.4,10.6829]
["bitfinex","SOLUSD",1641786799375,2.01574093,140.46,140.41,4.81219997]
["bitfinex","SOLUSD",1641786799575,2.01574093,140.46,140.42,27.9493566]
["bitfinex","SOLUSD",1641786799976,2.01574093,140.46,140.42,28.1993566]
["bitfinex","SOLUSD",1641786800376,2.01574093,140.48,140.42,28.1993566]
["bitfinex","SOLUSD",1641786800576,2.01574093,140.48,140.43,24.5551]
["bitfinex","SOLUSD",1641786800975,2.01574093,140.48,140.43,24.8051]
["bitfinex","SOLUSD",1641786801375,3.79374093,140.49,140.43,24.8051]
["bitfinex","SOLUSD",1641786801977,4.04374093,140.49,140.43,24.8051]
["bitfinex","SOLUSD",1641786803280,2.26574093,140.49,140.43,24.8051]
["bitfinex","SOLUSD",1641786803480,2.26574093,140.49,140.43,42.5518]
["bitfinex","SOLUSD",1641786804283,0.25,140.49,140.43,42.5518]
["bitfinex","SOLUSD",1641786804480,2.26574093,140.5,140.43,42.5518]
["bitfinex","SOLUSD",1641786804880,2.26574093,140.5,140.43,35.4868]
["bitfinex","SOLUSD",1641786805785,1.778,140.49,140.43,35.4868]
["bitfinex","SOLUSD",1641786805985,2.028,140.49,140.43,35.2368]
["bitfinex","SOLUSD",1641786806187,2.028,140.49,140.43,24.5551]
["bitfinex","SOLUSD",1641786806485,2.028,140.49,140.42,27.9493566]
["bitfinex","SOLUSD",1641786806687,2.028,140.49,140.42,28.1993566]
["bitfinex","SOLUSD",1641786806889,2.028,140.49,140.42,27.9493566]
["bitfinex","SOLUSD",1641786807288,3.0,140.48,140.42,27.9493566]
["bitfinex","SOLUSD",1641786807489,0.25,140.48,140.42,28.1993566]
["bitfinex","SOLUSD",1641786808689,3.25,140.48,140.42,28.1993566]
["bitfinex","SOLUSD",1641786808889,3.0,140.48,140.42,28.1993566]
["bitfinex","SOLUSD",1641786809091,28.40465093,140.48,140.42,28.1993566]
["bitfinex","SOLUSD",1641786809694,28.40465093,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641786810090,28.40465093,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641786810491,28.40465093,140.48,140.41,22.6694]
["bitfinex","SOLUSD",1641786810914,28.40465093,140.48,140.41,22.9194]
["bitfinex","SOLUSD",1641786811114,25.40465093,140.48,140.41,22.9194]
["bitfinex","SOLUSD",1641786812920,0.25,140.48,140.41,22.9194]
["bitfinex","SOLUSD",1641786813121,14.72784093,140.49,140.41,22.9194]
["bitfinex","SOLUSD",1641786813526,38.40294093,140.49,140.41,22.9194]
["bitfinex","SOLUSD",1641786815024,3.0,140.48,140.41,22.9194]
["bitfinex","SOLUSD",1641786815628,0.25,140.48,140.41,33.6026]
["bitfinex","SOLUSD",1641786816727,27.71884093,140.49,140.41,33.6026]
["bitfinex","SOLUSD",1641786816927,25.94084093,140.49,140.41,33.6026]
["bitfinex","SOLUSD",1641786818127,23.44084093,140.49,140.41,33.6026]
["bitfinex","SOLUSD",1641786824132,23.44084093,140.49,140.41,41.6006]
["bitfinex","SOLUSD",1641786826036,23.19084093,140.49,140.41,41.6006]
["bitfinex","SOLUSD",1641786827138,23.19084093,140.49,140.42,3.0]
["bitfinex","SOLUSD",1641786827437,23.19084093,140.49,140.42,10.932]
["bitfinex","SOLUSD",1641786827639,23.19084093,140.49,140.43,24.8621]
["bitfinex","SOLUSD",1641786827935,23.19084093,140.49,140.43,25.1121]
["bitfinex","SOLUSD",1641786828138,23.19084093,140.49,140.43,24.8621]
["bitfinex","SOLUSD",1641786828335,23.19084093,140.49,140.41,23.6598]
["bitfinex","SOLUSD",1641786829335,24.96884093,140.49,140.41,23.6598]
["bitfinex","SOLUSD",1641786829737,24.96884093,140.49,140.41,23.9098]
["bitfinex","SOLUSD",1641786829936,25.21884093,140.49,140.41,23.9098]
["bitfinex","SOLUSD",1641786830337,25.21884093,140.49,140.41,34.5929]
["bitfinex","SOLUSD",1641786831940,27.41700428,140.48,140.41,23.6598]
["bitfinex","SOLUSD",1641786832142,1.78,140.47,140.4,100.47798698]
["bitfinex","SOLUSD",1641786832539,2.03,140.47,140.4,100.47798698]
["bitfinex","SOLUSD",1641786833444,2.03,140.47,140.4,98.94798698]
["bitfinex","SOLUSD",1641786833640,2.03,140.47,140.4,23.58818698]
["bitfinex","SOLUSD",1641786834041,12.7157,140.47,140.4,23.58818698]
["bitfinex","SOLUSD",1641786834439,16.65558348,140.47,140.4,23.58818698]
["bitfinex","SOLUSD",1641786835543,16.65558348,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641786835742,24.8969,140.46,140.36,24.5295]
["bitfinex","SOLUSD",1641786835948,10.6895,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641786836144,12.08,140.45,140.35,78.4115]
["bitfinex","SOLUSD",1641786836545,3.0,140.44,140.36,31.413459]
["bitfinex","SOLUSD",1641786836745,1.78,140.43,140.36,31.413459]
["bitfinex","SOLUSD",1641786836973,0.25,140.43,140.36,31.663459]
["bitfinex","SOLUSD",1641786837746,15.4685,140.44,140.36,31.663459]
["bitfinex","SOLUSD",1641786837948,3.0,140.44,140.36,40.701459]
["bitfinex","SOLUSD",1641786838246,3.93988348,140.45,140.36,65.308859]
["bitfinex","SOLUSD",1641786838446,0.25,140.45,140.36,65.308859]
["bitfinex","SOLUSD",1641786839249,0.25,140.45,140.36,75.995759]
["bitfinex","SOLUSD",1641786839648,4.18988348,140.47,140.36,75.995759]
["bitfinex","SOLUSD",1641786840049,14.48988348,140.47,140.36,75.995759]
["bitfinex","SOLUSD",1641786840454,3.0,140.46,140.36,75.995759]
["bitfinex","SOLUSD",1641786840649,1.78,140.45,140.36,75.995759]
["bitfinex","SOLUSD",1641786841051,2.03,140.45,140.36,75.995759]
["bitfinex","SOLUSD",1641786841253,0.25,140.45,140.36,75.995759]
["bitfinex","SOLUSD",1641786842052,12.7164,140.46,140.36,75.995759]
["bitfinex","SOLUSD",1641786844685,12.7164,140.46,140.36,74.215759]
["bitfinex","SOLUSD",1641786847088,37.5189,140.46,140.36,74.215759]
["bitfinex","SOLUSD",1641786851288,3.0,140.45,140.36,74.215759]
["bitfinex","SOLUSD",1641786851489,1.78,140.44,140.36,74.215759]
["bitfinex","SOLUSD",1641786851891,2.03,140.44,140.36,74.215759]
["bitfinex","SOLUSD",1641786852889,0.25,140.44,140.36,74.215759]
["bitfinex","SOLUSD",1641786853088,3.0,140.45,140.36,74.215759]
["bitfinex","SOLUSD",1641786853591,0.25,140.45,140.36,74.215759]
["bitfinex","SOLUSD",1641786854590,25.0525,140.46,140.36,74.215759]
["bitfinex","SOLUSD",1641786855189,0.25,140.46,140.36,74.215759]
["bitfinex","SOLUSD",1641786855490,1.78,140.47,140.36,74.215759]
["bitfinex","SOLUSD",1641786855691,25.6824,140.48,140.36,74.215759]
["bitfinex","SOLUSD",1641786856094,25.6824,140.48,140.37,1.22454825]
["bitfinex","SOLUSD",1641786856293,49.06518348,140.49,140.37,1.22454825]
["bitfinex","SOLUSD",1641786856294,3.93988348,140.49,140.38,10.3]
["bitfinex","SOLUSD",1641786856495,3.93988348,140.49,140.39,23.171]
["bitfinex","SOLUSD",1641786856692,5.71988348,140.5,140.39,34.43854825]
["bitfinex","SOLUSD",1641786856892,3.93988348,140.5,140.39,34.68854825]
["bitfinex","SOLUSD",1641786857292,3.93988348,140.5,140.44,10.6807]
["bitfinex","SOLUSD",1641786857492,27.64268348,140.53,140.45,25.136144]
["bitfinex","SOLUSD",1641786857692,1.778,140.52,140.45,25.136144]
["bitfinex","SOLUSD",1641786857892,4.778,140.52,140.45,25.386144]
["bitfinex","SOLUSD",1641786858493,5.028,140.52,140.45,36.066044]
["bitfinex","SOLUSD",1641786859296,2.028,140.52,140.45,36.066044]
["bitfinex","SOLUSD",1641786863296,2.028,140.52,140.45,25.386144]
["bitfinex","SOLUSD",1641786867304,2.028,140.52,140.45,48.061044]
["bitfinex","SOLUSD",1641786867704,41.33937635,140.52,140.45,47.811044]
["bitfinex","SOLUSD",1641786867906,3.0,140.51,140.45,25.136144]
["bitfinex","SOLUSD",1641786868105,1.778,140.5,140.45,25.136144]
["bitfinex","SOLUSD",1641786868304,1.778,140.5,140.42,75.6399]
["bitfinex","SOLUSD",1641786868505,2.028,140.5,140.42,75.6399]
["bitfinex","SOLUSD",1641786868907,3.0,140.49,140.42,75.6399]
["bitfinex","SOLUSD",1641786869105,3.0,140.49,140.42,75.8899]
["bitfinex","SOLUSD",1641786869304,3.25,140.49,140.43,28.6729155]
["bitfinex","SOLUSD",1641786870204,3.0,140.49,140.43,28.6729155]
["bitfinex","SOLUSD",1641786870405,13.6842,140.49,140.43,28.9229155]
["bitfinex","SOLUSD",1641786870605,28.77788348,140.51,140.43,28.9229155]
["bitfinex","SOLUSD",1641786870806,28.77788348,140.51,140.44,24.5862]
["bitfinex","SOLUSD",1641786871006,29.02788348,140.51,140.44,24.8362]
["bitfinex","SOLUSD",1641786871409,25.088,140.51,140.44,24.8362]
["bitfinex","SOLUSD",1641786872306,25.088,140.51,140.44,35.5171]
["bitfinex","SOLUSD",1641786877912,25.088,140.51,140.43,28.6729155]
["bitfinex","SOLUSD",1641786878112,26.866,140.51,140.43,28.6729155]
["bitfinex","SOLUSD",1641786878341,25.088,140.51,140.43,28.6729155]
["bitfinex","SOLUSD",1641786878741,3.0,140.5,140.43,28.6729155]
["bitfinex","SOLUSD",1641786878940,3.25,140.5,140.43,28.6729155]
["bitfinex","SOLUSD",1641786879143,3.25,140.5,140.44,24.6087]
["bitfinex","SOLUSD",1641786879540,3.25,140.5,140.44,24.8587]
["bitfinex","SOLUSD",1641786880039,3.25,140.5,140.43,28.6729155]
["bitfinex","SOLUSD",1641786880240,33.42038155,140.5,140.43,28.9229155]
["bitfinex","SOLUSD",1641786880443,44.10368155,140.5,140.43,28.9229155]
["bitfinex","SOLUSD",1641786880942,44.10368155,140.5,140.43,28.6729155]
["bitfinex","SOLUSD",1641786881347,1.778,140.49,140.43,28.6729155]
["bitfinex","SOLUSD",1641786881544,3.0,140.48,140.43,28.6729155]
["bitfinex","SOLUSD",1641786881943,3.25,140.48,140.43,28.6729155]
["bitfinex","SOLUSD",1641786882345,3.25,140.48,140.43,28.9229155]
["bitfinex","SOLUSD",1641786885846,3.0,140.48,140.43,28.9229155]
["bitfinex","SOLUSD",1641786886452,3.0,140.49,140.43,28.9229155]
["bitfinex","SOLUSD",1641786886852,3.25,140.49,140.43,28.9229155]
["bitfinex","SOLUSD",1641786887652,3.25,140.49,140.43,39.6046155]
["bitfinex","SOLUSD",1641786887856,0.25,140.49,140.43,39.6046155]
["bitfinex","SOLUSD",1641786888054,4.18988348,140.5,140.44,23.2816]
["bitfinex","SOLUSD",1641786888453,4.18988348,140.5,140.44,23.5316]
["bitfinex","SOLUSD",1641786889054,0.25,140.5,140.44,23.5316]
["bitfinex","SOLUSD",1641786889482,5.96788348,140.51,140.44,34.2125]
["bitfinex","SOLUSD",1641786889658,4.18988348,140.51,140.44,34.2125]
["bitfinex","SOLUSD",1641786893759,3.93988348,140.51,140.44,34.2125]
["bitfinex","SOLUSD",1641786893961,3.93988348,140.51,140.44,39.3475]
["bitfinex","SOLUSD",1641786894167,3.93988348,140.51,140.45,2.99942158]
["bitfinex","SOLUSD",1641786894362,3.93988348,140.51,140.48,10.6773]
["bitfinex","SOLUSD",1641786894565,1.41988348,140.51,140.49,3.03219997]
["bitfinex","SOLUSD",1641786894764,5.97380161,140.54,140.5,62.0]
["bitfinex","SOLUSD",1641786894966,5.97380161,140.54,140.51,26.39335264]
["bitfinex","SOLUSD",1641786895165,5.97380161,140.58,140.51,26.39335264]
["bitfinex","SOLUSD",1641786895369,5.97380161,140.58,140.51,28.42135264]
["bitfinex","SOLUSD",1641786895565,5.97380161,140.58,140.51,26.64335264]
["bitfinex","SOLUSD",1641786896367,30.81645559,140.6,140.52,10.6745]
["bitfinex","SOLUSD",1641786896568,3.0,140.59,140.52,10.9245]
["bitfinex","SOLUSD",1641786896767,4.02129825,140.6,140.52,10.9245]
["bitfinex","SOLUSD",1641786897195,10.3,140.61,140.52,10.9245]
["bitfinex","SOLUSD",1641786897795,10.3,140.61,140.52,35.4431]
["bitfinex","SOLUSD",1641786897996,10.55,140.61,140.52,35.4431]
["bitfinex","SOLUSD",1641786898598,0.25,140.61,140.52,37.2211]
["bitfinex","SOLUSD",1641786898996,3.0,140.61,140.52,37.2211]
["bitfinex","SOLUSD",1641786899396,3.25,140.61,140.52,37.2211]
["bitfinex","SOLUSD",1641786899996,0.25,140.61,140.52,37.2211]
["bitfinex","SOLUSD",1641786900499,2.028,140.62,140.52,37.2211]
["bitfinex","SOLUSD",1641786900698,2.028,140.62,140.52,35.4431]
["bitfinex","SOLUSD",1641786901699,2.028,140.62,140.53,3.0]
["bitfinex","SOLUSD",1641786901899,2.028,140.62,140.54,10.6731]
["bitfinex","SOLUSD",1641786902299,2.028,140.62,140.54,10.9231]
["bitfinex","SOLUSD",1641786907105,12.702,140.62,140.54,10.9231]
["bitfinex","SOLUSD",1641786907305,10.924,140.62,140.54,10.9231]
["bitfinex","SOLUSD",1641786907507,10.674,140.62,140.54,10.9231]
["bitfinex","SOLUSD",1641786908308,10.674,140.62,140.54,0.25]
["bitfinex","SOLUSD",1641786908508,4.778,140.61,140.52,24.7686]
["bitfinex","SOLUSD",1641786909109,5.028,140.61,140.52,24.7686]
["bitfinex","SOLUSD",1641786909308,5.028,140.61,140.53,10.6739]
["bitfinex","SOLUSD",1641786909510,5.028,140.61,140.53,10.9239]
["bitfinex","SOLUSD",1641786913014,3.25,140.61,140.53,10.9239]
["bitfinex","SOLUSD",1641786913214,3.0,140.61,140.53,10.9239]
["bitfinex","SOLUSD",1641786913911,13.6748,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641786914312,13.6748,140.61,140.52,24.7686]
["bitfinex","SOLUSD",1641786914511,13.9248,140.61,140.52,24.7686]
["bitfinex","SOLUSD",1641786915215,13.9248,140.61,140.52,35.4434]
["bitfinex","SOLUSD",1641786915815,15.7028,140.61,140.52,35.4434]
["bitfinex","SOLUSD",1641786918415,5.028,140.61,140.52,35.4434]
["bitfinex","SOLUSD",1641786919114,3.25,140.61,140.52,35.4434]
["bitfinex","SOLUSD",1641786919314,3.25,140.61,140.52,24.5186]
["bitfinex","SOLUSD",1641786919513,3.25,140.61,140.52,24.7686]
["bitfinex","SOLUSD",1641786919714,13.55,140.61,140.52,24.7686]
["bitfinex","SOLUSD",1641786920217,1.778,140.6,140.52,24.7686]
["bitfinex","SOLUSD",1641786920515,3.0,140.59,140.52,24.7686]
["bitfinex","SOLUSD",1641786921816,3.0,140.59,140.52,26.5466]
["bitfinex","SOLUSD",1641786922618,3.25,140.59,140.52,26.5466]
["bitfinex","SOLUSD",1641786922819,2.028,140.59,140.52,24.7686]
["bitfinex","SOLUSD",1641786923246,1.778,140.59,140.52,24.7686]
["bitfinex","SOLUSD",1641786923923,10.6761,140.6,140.52,24.7686]
["bitfinex","SOLUSD",1641786924120,10.9261,140.6,140.52,24.7686]
["bitfinex","SOLUSD",1641786925120,4.02910945,140.59,140.52,24.7686]
["bitfinex","SOLUSD",1641786928824,4.02910945,140.59,140.52,35.4432]
["bitfinex","SOLUSD",1641786932130,31.18983918,140.59,140.52,35.4432]
["bitfinex","SOLUSD",1641786932328,31.43983918,140.59,140.52,24.5186]
["bitfinex","SOLUSD",1641786932529,3.0,140.58,140.52,24.5186]
["bitfinex","SOLUSD",1641786932731,1.778,140.57,140.51,28.17135264]
["bitfinex","SOLUSD",1641786933132,4.778,140.58,140.51,28.17135264]
["bitfinex","SOLUSD",1641786933331,0.25,140.58,140.51,28.17135264]
["bitfinex","SOLUSD",1641786933732,0.25,140.58,140.51,38.84695264]
["bitfinex","SOLUSD",1641786933931,0.25,140.58,140.51,39.09695264]
["bitfinex","SOLUSD",1641786934131,28.93872973,140.59,140.52,23.2086]
["bitfinex","SOLUSD",1641786934332,27.41072973,140.59,140.52,23.2086]
["bitfinex","SOLUSD",1641786934551,27.41072973,140.59,140.52,23.4586]
["bitfinex","SOLUSD",1641786935836,27.41072973,140.59,140.52,23.2086]
["bitfinex","SOLUSD",1641786936037,27.41072973,140.59,140.52,23.4586]
["bitfinex","SOLUSD",1641786936237,0.25,140.59,140.52,23.4586]
["bitfinex","SOLUSD",1641786936437,33.743,140.6,140.52,23.4586]
["bitfinex","SOLUSD",1641786936638,1.778,140.59,140.52,34.1332]
["bitfinex","SOLUSD",1641786936837,24.5951,140.6,140.52,34.1332]
["bitfinex","SOLUSD",1641786937037,22.8171,140.6,140.52,35.9112]
["bitfinex","SOLUSD",1641786937938,23.0671,140.6,140.52,35.9112]
["bitfinex","SOLUSD",1641786938137,24.8451,140.6,140.52,34.1332]
["bitfinex","SOLUSD",1641786938564,2.01567269,140.56,140.52,34.1332]
["bitfinex","SOLUSD",1641786939165,2.01567269,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641786939365,2.01567269,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641786939565,2.26567269,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641786939768,2.01567269,140.54,140.51,0.25]
["bitfinex","SOLUSD",1641786940370,2.01567269,140.54,140.5,52.03058389]
["bitfinex","SOLUSD",1641786940570,2.01567269,140.54,140.5,51.78058389]
["bitfinex","SOLUSD",1641786941971,2.01567269,140.54,140.5,52.03058389]
["bitfinex","SOLUSD",1641786943173,2.01567269,140.54,140.5,51.78058389]
["bitfinex","SOLUSD",1641786943374,4.03152609,140.57,140.5,62.45668389]
["bitfinex","SOLUSD",1641786943375,2.01567269,140.55,140.5,62.45668389]
["bitfinex","SOLUSD",1641786943976,2.01567269,140.54,140.5,62.45668389]
["bitfinex","SOLUSD",1641786944576,2.01567269,140.54,140.5,62.70668389]
["bitfinex","SOLUSD",1641786945579,2.01567269,140.55,140.5,62.70668389]
["bitfinex","SOLUSD",1641786945782,2.01567269,140.55,140.5,63.92810547]
["bitfinex","SOLUSD",1641786945981,2.01567269,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641786946180,2.01567269,140.57,140.53,10.6736]
["bitfinex","SOLUSD",1641786946381,2.01567269,140.57,140.54,24.5024]
["bitfinex","SOLUSD",1641786946680,2.01567269,140.57,140.55,6.06439993]
["bitfinex","SOLUSD",1641786947381,2.01567269,140.57,140.55,6.31439993]
["bitfinex","SOLUSD",1641786947582,2.01567269,140.57,140.55,0.25]
["bitfinex","SOLUSD",1641786948481,2.01567269,140.57,140.54,24.7524]
["bitfinex","SOLUSD",1641786949815,2.01567269,140.57,140.55,6.06439993]
["bitfinex","SOLUSD",1641786950120,2.01567269,140.57,140.55,6.31439993]
["bitfinex","SOLUSD",1641786952219,2.01567269,140.57,140.56,23.7237521]
["bitfinex","SOLUSD",1641786953226,2.01567269,140.58,140.56,23.7237521]
["bitfinex","SOLUSD",1641786953425,2.01567269,140.58,140.56,30.6417521]
["bitfinex","SOLUSD",1641786953629,2.01567269,140.58,140.57,57.06439993]
["bitfinex","SOLUSD",1641786954027,2.01567269,140.59,140.57,57.31439993]
["bitfinex","SOLUSD",1641786954930,2.01567269,140.61,140.57,67.98539993]
["bitfinex","SOLUSD",1641786955131,2.01567269,140.61,140.58,23.9371]
["bitfinex","SOLUSD",1641786955428,2.01567269,140.61,140.59,3.03219996]
["bitfinex","SOLUSD",1641786955627,2.01567269,140.61,140.59,6.06439993]
["bitfinex","SOLUSD",1641786955827,2.01567269,140.62,140.59,6.31439993]
["bitfinex","SOLUSD",1641786956027,2.01567269,140.62,140.59,8.09239993]
["bitfinex","SOLUSD",1641786956528,1.778,140.68,140.6,62.0]
["bitfinex","SOLUSD",1641786956829,5.97380161,140.69,140.6,85.5028]
["bitfinex","SOLUSD",1641786957028,5.97380161,140.69,140.6,85.7528]
["bitfinex","SOLUSD",1641786957428,5.97380161,140.69,140.6,86.97422158]
["bitfinex","SOLUSD",1641786957633,5.97380161,140.69,140.63,10.6658]
["bitfinex","SOLUSD",1641786957833,4.01291666,140.7,140.6,86.97422158]
["bitfinex","SOLUSD",1641786958128,4.01291666,140.7,140.6,87.04422158]
["bitfinex","SOLUSD",1641786958527,10.6661,140.71,140.6,87.04422158]
["bitfinex","SOLUSD",1641786958729,12.4421,140.71,140.63,27.64502375]
["bitfinex","SOLUSD",1641786958927,12.4421,140.71,140.63,27.89502375]
["bitfinex","SOLUSD",1641786959933,12.441,140.73,140.63,27.89502375]
["bitfinex","SOLUSD",1641786960135,15.441,140.73,140.63,27.89502375]
["bitfinex","SOLUSD",1641786960335,12.441,140.73,140.63,27.89502375]
["bitfinex","SOLUSD",1641786960733,27.91021796,140.72,140.64,24.0399]
["bitfinex","SOLUSD",1641786960931,1.776,140.71,140.64,24.2899]
["bitfinex","SOLUSD",1641786962436,2.026,140.71,140.64,24.2899]
["bitfinex","SOLUSD",1641786963134,1.776,140.71,140.64,24.2899]
["bitfinex","SOLUSD",1641786963332,2.026,140.71,140.64,24.2899]
["bitfinex","SOLUSD",1641786964337,12.692,140.71,140.64,24.2899]
["bitfinex","SOLUSD",1641786965036,3.0,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641786965436,3.0,140.7,140.6,25.2264]
["bitfinex","SOLUSD",1641786965437,3.25,140.7,140.6,25.2264]
["bitfinex","SOLUSD",1641786965637,1.776,140.69,140.6,23.4504]
["bitfinex","SOLUSD",1641786965837,1.776,140.69,140.6,54.62850952]
["bitfinex","SOLUSD",1641786966035,3.0,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786966636,10.6682,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786967841,10.9182,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786968037,12.6942,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786969241,10.9182,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786970545,10.9182,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641786970845,10.9182,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786971046,10.9182,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641786971347,10.9182,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786971547,1.776,140.67,140.6,54.62850952]
["bitfinex","SOLUSD",1641786971749,10.9182,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786974351,12.6942,140.68,140.6,54.37850952]
["bitfinex","SOLUSD",1641786974552,12.6942,140.68,140.6,54.62850952]
["bitfinex","SOLUSD",1641786975453,12.6942,140.68,140.6,31.42810952]
["bitfinex","SOLUSD",1641786975656,12.6942,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641786975868,3.0,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641786976068,10.6712,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641786976468,10.9212,140.65,140.57,10.3]
["bitfinex","SOLUSD",1641786976672,10.9212,140.65,140.55,1.22142158]
["bitfinex","SOLUSD",1641786976673,27.21013916,140.64,140.54,28.59533435]
["bitfinex","SOLUSD",1641786976870,30.21013916,140.64,140.54,50.72833435]
["bitfinex","SOLUSD",1641786977072,10.6741,140.61,140.54,50.72833435]
["bitfinex","SOLUSD",1641786977471,10.9241,140.61,140.54,50.72833435]
["bitfinex","SOLUSD",1641786977870,10.9241,140.61,140.54,50.97833435]
["bitfinex","SOLUSD",1641786977871,3.0,140.6,140.54,50.97833435]
["bitfinex","SOLUSD",1641786978273,10.6741,140.61,140.54,50.97833435]
["bitfinex","SOLUSD",1641786979170,10.9241,140.61,140.54,50.97833435]
["bitfinex","SOLUSD",1641786979770,10.6741,140.61,140.54,50.97833435]
["bitfinex","SOLUSD",1641786979969,10.9241,140.61,140.54,50.97833435]
["bitfinex","SOLUSD",1641786980571,0.25,140.61,140.54,50.97833435]
["bitfinex","SOLUSD",1641786981372,3.0,140.62,140.54,50.97833435]
["bitfinex","SOLUSD",1641786981871,10.6727,140.63,140.54,50.97833435]
["bitfinex","SOLUSD",1641786983380,10.6727,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641786983578,10.6727,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641786987078,10.9227,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641786988483,3.0,140.62,140.55,2.028]
["bitfinex","SOLUSD",1641786989081,10.9227,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641786989281,3.0,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641786989484,3.0,140.62,140.54,52.75633435]
["bitfinex","SOLUSD",1641786989683,10.9227,140.63,140.54,52.75633435]
["bitfinex","SOLUSD",1641786990084,3.0,140.62,140.54,52.75633435]
["bitfinex","SOLUSD",1641786990285,10.9227,140.63,140.54,52.75633435]
["bitfinex","SOLUSD",1641786990996,3.0,140.62,140.54,52.75633435]
["bitfinex","SOLUSD",1641786991194,10.9227,140.63,140.54,52.75633435]
["bitfinex","SOLUSD",1641786992396,10.9227,140.63,140.54,63.42783435]
["bitfinex","SOLUSD",1641786994723,10.9227,140.63,140.54,52.75633435]
["bitfinex","SOLUSD",1641786995623,10.9227,140.63,140.54,50.97833435]
["bitfinex","SOLUSD",1641786996024,10.9227,140.63,140.54,61.64983435]
["bitfinex","SOLUSD",1641787002034,3.0,140.62,140.54,61.64983435]
["bitfinex","SOLUSD",1641787002633,10.9227,140.63,140.54,61.64983435]
["bitfinex","SOLUSD",1641787005538,10.9227,140.63,140.55,3.0]
["bitfinex","SOLUSD",1641787005938,10.9227,140.63,140.55,3.25]
["bitfinex","SOLUSD",1641787006340,10.9227,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641787006938,10.9227,140.63,140.54,61.64983435]
["bitfinex","SOLUSD",1641787007740,0.25,140.63,140.54,61.64983435]
["bitfinex","SOLUSD",1641787008040,30.99225662,140.64,140.54,61.64983435]
["bitfinex","SOLUSD",1641787008540,3.0,140.63,140.54,61.64983435]
["bitfinex","SOLUSD",1641787008939,3.25,140.63,140.54,61.64983435]
["bitfinex","SOLUSD",1641787011744,3.25,140.63,140.55,10.6709]
["bitfinex","SOLUSD",1641787011946,7.26795662,140.63,140.56,23.3484]
["bitfinex","SOLUSD",1641787012343,7.26795662,140.63,140.56,23.5984]
["bitfinex","SOLUSD",1641787013744,7.26795662,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641787013944,7.26795662,140.63,140.54,27.06933435]
["bitfinex","SOLUSD",1641787014549,7.26795662,140.63,140.54,51.32703435]
["bitfinex","SOLUSD",1641787014746,4.26795662,140.63,140.54,51.07703435]
["bitfinex","SOLUSD",1641787015748,14.94005662,140.63,140.54,51.07703435]
["bitfinex","SOLUSD",1641787016750,9.82796548,140.62,140.54,26.81933435]
["bitfinex","SOLUSD",1641787016950,20.75096548,140.62,140.54,27.06933435]
["bitfinex","SOLUSD",1641787017350,18.97296548,140.62,140.54,27.06933435]
["bitfinex","SOLUSD",1641787017549,14.94095662,140.62,140.54,27.06933435]
["bitfinex","SOLUSD",1641787018049,10.923,140.62,140.55,23.9896]
["bitfinex","SOLUSD",1641787018449,10.923,140.62,140.55,24.2396]
["bitfinex","SOLUSD",1641787020350,14.94095662,140.62,140.55,24.2396]
["bitfinex","SOLUSD",1641787022388,3.0,140.61,140.55,24.2396]
["bitfinex","SOLUSD",1641787022585,13.9239,140.61,140.55,24.2396]
["bitfinex","SOLUSD",1641787023787,10.9239,140.61,140.55,24.2396]
["bitfinex","SOLUSD",1641787027593,3.0,140.6,140.55,24.2396]
["bitfinex","SOLUSD",1641787027791,10.9239,140.61,140.55,24.2396]
["bitfinex","SOLUSD",1641787028996,3.0,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641787029395,0.25,140.6,140.54,27.06933435]
["bitfinex","SOLUSD",1641787030099,14.69065662,140.62,140.54,27.06933435]
["bitfinex","SOLUSD",1641787030298,4.01795662,140.62,140.55,24.1047]
["bitfinex","SOLUSD",1641787030498,4.01795662,140.62,140.55,26.1327]
["bitfinex","SOLUSD",1641787030999,28.96425662,140.64,140.55,26.1327]
["bitfinex","SOLUSD",1641787031202,4.01795662,140.64,140.55,26.1327]
["bitfinex","SOLUSD",1641787031404,4.01795662,140.64,140.56,10.3]
["bitfinex","SOLUSD",1641787031602,4.01795662,140.64,140.57,1.778]
["bitfinex","SOLUSD",1641787031801,8.04482004,140.66,140.57,42.4183]
["bitfinex","SOLUSD",1641787032027,8.04482004,140.66,140.57,42.6683]
["bitfinex","SOLUSD",1641787032631,8.29482004,140.66,140.57,42.6683]
["bitfinex","SOLUSD",1641787032828,0.25,140.66,140.57,42.6683]
["bitfinex","SOLUSD",1641787033026,4.26795662,140.67,140.57,42.6683]
["bitfinex","SOLUSD",1641787033629,0.25,140.67,140.59,10.6678]
["bitfinex","SOLUSD",1641787033827,0.25,140.67,140.6,48.59185914]
["bitfinex","SOLUSD",1641787034027,4.26795662,140.68,140.6,48.84185914]
["bitfinex","SOLUSD",1641787034526,3.0,140.67,140.6,26.24835914]
["bitfinex","SOLUSD",1641787034726,4.776,140.67,140.6,26.24835914]
["bitfinex","SOLUSD",1641787034928,5.026,140.67,140.6,26.24835914]
["bitfinex","SOLUSD",1641787035330,10.6698,140.66,140.6,26.24835914]
["bitfinex","SOLUSD",1641787035532,10.9198,140.66,140.6,26.24835914]
["bitfinex","SOLUSD",1641787035731,1.776,140.67,140.6,26.24835914]
["bitfinex","SOLUSD",1641787035932,1.776,140.67,140.61,12.336]
["bitfinex","SOLUSD",1641787036132,1.776,140.67,140.61,39.59506414]
["bitfinex","SOLUSD",1641787036332,1.776,140.67,140.61,39.84506414]
["bitfinex","SOLUSD",1641787037432,52.50967264,140.75,140.61,39.84506414]
["bitfinex","SOLUSD",1641787037433,1.776,140.73,140.61,39.84506414]
["bitfinex","SOLUSD",1641787037636,3.0,140.73,140.61,39.84506414]
["bitfinex","SOLUSD",1641787037833,1.776,140.72,140.61,39.84506414]
["bitfinex","SOLUSD",1641787038034,3.0,140.71,140.62,10.6657]
["bitfinex","SOLUSD",1641787038234,1.776,140.7,140.62,10.6657]
["bitfinex","SOLUSD",1641787038434,1.776,140.7,140.62,10.9157]
["bitfinex","SOLUSD",1641787038633,2.026,140.7,140.62,10.9157]
["bitfinex","SOLUSD",1641787039436,12.6928,140.7,140.62,10.9157]
["bitfinex","SOLUSD",1641787039835,24.00343328,140.69,140.62,10.9157]
["bitfinex","SOLUSD",1641787040035,24.25343328,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641787040535,24.25343328,140.69,140.61,36.8539]
["bitfinex","SOLUSD",1641787040737,24.00343328,140.69,140.61,36.8539]
["bitfinex","SOLUSD",1641787040937,24.25343328,140.69,140.61,36.8539]
["bitfinex","SOLUSD",1641787041436,34.92093328,140.69,140.61,36.8539]
["bitfinex","SOLUSD",1641787041836,1.776,140.68,140.61,36.8539]
["bitfinex","SOLUSD",1641787042035,0.25,140.68,140.61,36.8539]
["bitfinex","SOLUSD",1641787042635,10.6688,140.68,140.61,36.8539]
["bitfinex","SOLUSD",1641787042938,10.9188,140.68,140.61,36.8539]
["bitfinex","SOLUSD",1641787047741,10.6688,140.68,140.61,38.6299]
["bitfinex","SOLUSD",1641787048145,1.776,140.7,140.61,38.6299]
["bitfinex","SOLUSD",1641787048343,3.0,140.69,140.61,49.2972]
["bitfinex","SOLUSD",1641787048546,3.25,140.69,140.61,49.2972]
["bitfinex","SOLUSD",1641787049146,3.0,140.69,140.61,49.2972]
["bitfinex","SOLUSD",1641787049347,3.25,140.69,140.61,49.2972]
["bitfinex","SOLUSD",1641787050783,13.9174,140.69,140.61,49.2972]
["bitfinex","SOLUSD",1641787050947,13.9174,140.69,140.61,47.5212]
["bitfinex","SOLUSD",1641787051351,13.9174,140.69,140.61,47.28163508]
["bitfinex","SOLUSD",1641787058785,3.0,140.69,140.61,47.28163508]
["bitfinex","SOLUSD",1641787058986,3.25,140.69,140.61,47.28163508]
["bitfinex","SOLUSD",1641787059485,3.0,140.69,140.61,47.28163508]
["bitfinex","SOLUSD",1641787059686,3.0,140.69,140.61,49.05763508]
["bitfinex","SOLUSD",1641787061688,10.6666,140.7,140.61,49.05763508]
["bitfinex","SOLUSD",1641787061888,1.776,140.71,140.61,49.05763508]
["bitfinex","SOLUSD",1641787062087,28.76435662,140.72,140.61,50.26969668]
["bitfinex","SOLUSD",1641787062490,22.9704,140.72,140.61,50.26969668]
["bitfinex","SOLUSD",1641787063590,22.9704,140.72,140.62,0.26]
["bitfinex","SOLUSD",1641787063887,10.665,140.73,140.66,28.90373651]
["bitfinex","SOLUSD",1641787064290,10.665,140.73,140.66,29.15373651]
["bitfinex","SOLUSD",1641787064489,1.776,140.74,140.66,29.15373651]
["bitfinex","SOLUSD",1641787064688,2.026,140.74,140.67,34.7203]
["bitfinex","SOLUSD",1641787065089,2.026,140.74,140.67,34.9703]
["bitfinex","SOLUSD",1641787065290,1.776,140.74,140.67,34.9703]
["bitfinex","SOLUSD",1641787065892,4.01795662,140.75,140.67,34.9703]
["bitfinex","SOLUSD",1641787066293,5.79395662,140.76,140.67,34.9703]
["bitfinex","SOLUSD",1641787066495,16.70675662,140.76,140.67,34.9703]
["bitfinex","SOLUSD",1641787068398,12.6888,140.76,140.67,34.9703]
["bitfinex","SOLUSD",1641787068799,10.9128,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641787069001,10.9128,140.76,140.68,12.6875]
["bitfinex","SOLUSD",1641787069202,0.25,140.76,140.68,12.6875]
["bitfinex","SOLUSD",1641787069399,29.37205662,140.77,140.68,12.6875]
["bitfinex","SOLUSD",1641787069601,27.59605662,140.77,140.69,22.5721]
["bitfinex","SOLUSD",1641787069801,4.01795662,140.77,140.7,1.776]
["bitfinex","SOLUSD",1641787070000,4.01795662,140.77,140.71,10.6596]
["bitfinex","SOLUSD",1641787070401,4.01795662,140.79,140.71,10.9096]
["bitfinex","SOLUSD",1641787070601,27.48034383,140.78,140.71,10.9096]
["bitfinex","SOLUSD",1641787071005,27.73034383,140.78,140.71,10.9096]
["bitfinex","SOLUSD",1641787071204,38.39104383,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641787071502,38.39104383,140.78,140.7,2.026]
["bitfinex","SOLUSD",1641787071704,40.16704383,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641787072103,40.16704383,140.78,140.69,22.8221]
["bitfinex","SOLUSD",1641787073505,40.16704383,140.78,140.69,24.5981]
["bitfinex","SOLUSD",1641787074509,44.18500045,140.78,140.69,24.5981]
["bitfinex","SOLUSD",1641787074709,44.18500045,140.78,140.69,22.8221]
["bitfinex","SOLUSD",1641787075207,40.16704383,140.78,140.69,22.8221]
["bitfinex","SOLUSD",1641787076407,40.16704383,140.78,140.69,24.5981]
["bitfinex","SOLUSD",1641787076608,40.16704383,140.78,140.69,35.2593]
["bitfinex","SOLUSD",1641787076810,40.16704383,140.78,140.69,34.7593]
["bitfinex","SOLUSD",1641787077047,2.00401821,140.77,140.69,34.7593]
["bitfinex","SOLUSD",1641787077436,3.0,140.76,140.69,34.7593]
["bitfinex","SOLUSD",1641787080841,3.0,140.76,140.69,35.9713616]
["bitfinex","SOLUSD",1641787082344,3.0,140.76,140.69,34.7593]
["bitfinex","SOLUSD",1641787084245,26.48436204,140.78,140.69,34.7593]
["bitfinex","SOLUSD",1641787084447,37.14496204,140.78,140.69,34.7593]
["bitfinex","SOLUSD",1641787084645,3.0,140.77,140.69,34.7593]
["bitfinex","SOLUSD",1641787085244,3.0,140.77,140.7,3.0]
["bitfinex","SOLUSD",1641787085445,5.00401821,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641787086047,5.00401821,140.77,140.7,13.9105]
["bitfinex","SOLUSD",1641787086646,5.00401821,140.77,140.7,13.6605]
["bitfinex","SOLUSD",1641787087848,5.00401821,140.77,140.7,13.9105]
["bitfinex","SOLUSD",1641787088048,5.00401821,140.77,140.7,3.25]
["bitfinex","SOLUSD",1641787088549,2.00401821,140.76,140.7,3.25]
["bitfinex","SOLUSD",1641787090252,2.00401821,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641787090452,2.00401821,140.76,140.69,34.7592]
["bitfinex","SOLUSD",1641787090654,2.00401821,140.76,140.69,32.9832]
["bitfinex","SOLUSD",1641787090853,2.00401821,140.75,140.69,32.9832]
["bitfinex","SOLUSD",1641787092454,2.00401821,140.74,140.69,32.9832]
["bitfinex","SOLUSD",1641787093255,2.00401821,140.75,140.69,32.9832]
["bitfinex","SOLUSD",1641787096559,2.00401821,140.75,140.69,22.3221]
["bitfinex","SOLUSD",1641787096762,2.25401821,140.75,140.68,73.4415]
["bitfinex","SOLUSD",1641787096961,1.776,140.74,140.66,34.4377]
["bitfinex","SOLUSD",1641787097260,1.776,140.74,140.67,0.25]
["bitfinex","SOLUSD",1641787097462,2.00401821,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641787097863,2.25401821,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641787098363,2.25401821,140.73,140.66,67.78462302]
["bitfinex","SOLUSD",1641787100473,2.00401821,140.73,140.66,67.78462302]
["bitfinex","SOLUSD",1641787101072,2.00401821,140.74,140.66,67.78462302]
["bitfinex","SOLUSD",1641787101475,2.25401821,140.74,140.66,67.78462302]
["bitfinex","SOLUSD",1641787101775,2.00401821,140.73,140.66,67.78462302]
["bitfinex","SOLUSD",1641787107714,2.00401821,140.73,140.67,12.4385]
["bitfinex","SOLUSD",1641787107915,2.00401821,140.73,140.67,10.6625]
["bitfinex","SOLUSD",1641787108116,2.00401821,140.73,140.67,10.9125]
["bitfinex","SOLUSD",1641787108317,2.00401821,140.73,140.66,10.3]
["bitfinex","SOLUSD",1641787108518,1.776,140.72,140.64,95.5877]
["bitfinex","SOLUSD",1641787108715,3.78001821,140.72,140.64,106.2527]
["bitfinex","SOLUSD",1641787108916,4.03001821,140.72,140.64,106.2527]
["bitfinex","SOLUSD",1641787109318,28.95420902,140.71,140.64,95.5877]
["bitfinex","SOLUSD",1641787109519,31.20822723,140.71,140.64,23.0383]
["bitfinex","SOLUSD",1641787110419,30.95822723,140.71,140.64,23.0383]
["bitfinex","SOLUSD",1641787110620,41.62452723,140.71,140.64,23.0383]
["bitfinex","SOLUSD",1641787110830,2.00401821,140.71,140.64,23.0383]
["bitfinex","SOLUSD",1641787111823,2.00401821,140.72,140.64,23.0383]
["bitfinex","SOLUSD",1641787112021,2.25401821,140.72,140.64,23.0383]
["bitfinex","SOLUSD",1641787112423,12.91911821,140.72,140.64,33.7034]
["bitfinex","SOLUSD",1641787112922,12.66911821,140.72,140.64,33.7034]
["bitfinex","SOLUSD",1641787113121,2.00401821,140.72,140.64,34.9154616]
["bitfinex","SOLUSD",1641787113320,2.00401821,140.72,140.64,42.8674616]
["bitfinex","SOLUSD",1641787113521,2.00401821,140.73,140.68,10.6617]
["bitfinex","SOLUSD",1641787114021,2.00401821,140.73,140.69,1.776]
["bitfinex","SOLUSD",1641787114420,2.00401821,140.73,140.69,2.026]
["bitfinex","SOLUSD",1641787114645,2.00401821,140.73,140.69,1.776]
["bitfinex","SOLUSD",1641787114843,2.00401821,140.73,140.69,0.25]
["bitfinex","SOLUSD",1641787115047,2.00401821,140.75,140.68,34.66545407]
["bitfinex","SOLUSD",1641787115247,2.00401821,140.75,140.68,34.91545407]
["bitfinex","SOLUSD",1641787115445,2.00401821,140.74,140.68,34.91545407]
["bitfinex","SOLUSD",1641787120250,2.00401821,140.74,140.68,36.12751567]
["bitfinex","SOLUSD",1641787122449,2.00401821,140.74,140.69,13.6611]
["bitfinex","SOLUSD",1641787122854,2.00401821,140.74,140.69,38.213]
["bitfinex","SOLUSD",1641787123052,2.00401821,140.75,140.69,37.963]
["bitfinex","SOLUSD",1641787123453,2.00401821,140.75,140.69,39.1750616]
["bitfinex","SOLUSD",1641787125553,2.00401821,140.75,140.69,39.4250616]
["bitfinex","SOLUSD",1641787127457,2.25401821,140.75,140.69,39.4250616]
["bitfinex","SOLUSD",1641787128259,2.00401821,140.75,140.69,39.4250616]
["bitfinex","SOLUSD",1641787128458,2.25401821,140.75,140.69,39.4250616]
["bitfinex","SOLUSD",1641787131863,2.25401821,140.75,140.69,38.213]
["bitfinex","SOLUSD",1641787132063,2.25401821,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641787132464,2.25401821,140.75,140.68,24.25325407]
["bitfinex","SOLUSD",1641787133365,2.25401821,140.75,140.68,34.91525407]
["bitfinex","SOLUSD",1641787134262,2.25401821,140.75,140.68,24.25325407]
["bitfinex","SOLUSD",1641787135463,12.91691821,140.75,140.68,24.25325407]
["bitfinex","SOLUSD",1641787136365,12.91691821,140.75,140.66,25.1505]
["bitfinex","SOLUSD",1641787137165,2.00401821,140.74,140.66,25.1505]
["bitfinex","SOLUSD",1641787137364,2.00401821,140.74,140.67,41.92552384]
["bitfinex","SOLUSD",1641787137566,2.25401821,140.74,140.67,41.92552384]
["bitfinex","SOLUSD",1641787137764,2.00401821,140.74,140.67,42.17552384]
["bitfinex","SOLUSD",1641787137964,2.25401821,140.74,140.68,23.6095]
["bitfinex","SOLUSD",1641787138164,2.00401821,140.74,140.68,23.8595]
["bitfinex","SOLUSD",1641787138366,2.00401821,140.74,140.68,25.6355]
["bitfinex","SOLUSD",1641787138865,2.00401821,140.75,140.68,25.6355]
["bitfinex","SOLUSD",1641787139067,2.25401821,140.75,140.69,10.661]
["bitfinex","SOLUSD",1641787139469,2.25401821,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641787140172,2.00401821,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641787140572,2.00401821,140.74,140.68,23.8595]
["bitfinex","SOLUSD",1641787142471,2.00401821,140.74,140.69,10.6612]
["bitfinex","SOLUSD",1641787142876,2.00401821,140.74,140.69,10.9112]
["bitfinex","SOLUSD",1641787147083,2.00401821,140.74,140.7,4.776]
["bitfinex","SOLUSD",1641787147282,2.00401821,140.74,140.7,15.4364]
["bitfinex","SOLUSD",1641787147484,2.00401821,140.74,140.7,15.6864]
["bitfinex","SOLUSD",1641787147685,2.00401821,140.76,140.7,13.9104]
["bitfinex","SOLUSD",1641787148813,28.76681821,140.77,140.7,13.9104]
["bitfinex","SOLUSD",1641787149012,29.01681821,140.77,140.7,13.9104]
["bitfinex","SOLUSD",1641787149211,39.67821821,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641787149411,12.076,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641787149815,12.326,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641787150015,3.0,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641787150214,1.776,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641787150417,10.6652,140.72,140.69,1.776]
["bitfinex","SOLUSD",1641787150817,12.91921821,140.72,140.69,1.776]
["bitfinex","SOLUSD",1641787151322,2.25401821,140.72,140.69,1.776]
["bitfinex","SOLUSD",1641787152724,2.00401821,140.72,140.69,1.776]
["bitfinex","SOLUSD",1641787152923,2.00401821,140.72,140.66,26.2667]
["bitfinex","SOLUSD",1641787153128,2.00401821,140.72,140.66,26.5167]
["bitfinex","SOLUSD",1641787153326,2.00401821,140.73,140.66,26.5167]
["bitfinex","SOLUSD",1641787153725,4.03001821,140.73,140.66,35.1545]
["bitfinex","SOLUSD",1641787154027,2.026,140.73,140.66,35.4045]
["bitfinex","SOLUSD",1641787154427,1.776,140.73,140.66,35.4045]
["bitfinex","SOLUSD",1641787154826,2.00401821,140.72,140.66,37.1805]
["bitfinex","SOLUSD",1641787155627,36.75831821,140.74,140.66,37.1805]
["bitfinex","SOLUSD",1641787157530,36.75831821,140.74,140.66,38.3925616]
["bitfinex","SOLUSD",1641787157733,26.45831821,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641787157931,26.45831821,140.74,140.69,10.6612]
["bitfinex","SOLUSD",1641787158132,2.00401821,140.75,140.7,29.9699414]
["bitfinex","SOLUSD",1641787158531,2.00401821,140.75,140.7,30.2199414]
["bitfinex","SOLUSD",1641787158934,2.00401821,140.76,140.7,30.2199414]
["bitfinex","SOLUSD",1641787159334,2.00401821,140.76,140.7,40.8808414]
["bitfinex","SOLUSD",1641787160564,2.00401821,140.76,140.7,30.2199414]
["bitfinex","SOLUSD",1641787164573,2.00401821,140.76,140.7,29.9699414]
["bitfinex","SOLUSD",1641787164772,12.91611821,140.76,140.7,29.9699414]
["bitfinex","SOLUSD",1641787165173,14.69211821,140.76,140.7,29.9699414]
["bitfinex","SOLUSD",1641787165372,14.44211821,140.76,140.7,29.9699414]
["bitfinex","SOLUSD",1641787165572,2.00401821,140.75,140.7,29.9699414]
["bitfinex","SOLUSD",1641787165974,2.00401821,140.75,140.7,30.2199414]
["bitfinex","SOLUSD",1641787177188,2.00401821,140.75,140.7,40.8807414]
["bitfinex","SOLUSD",1641787177389,2.00401821,140.75,140.7,48.9667414]
["bitfinex","SOLUSD",1641787178406,2.00401821,140.75,140.7,40.8807414]
["bitfinex","SOLUSD",1641787183619,2.00401821,140.75,140.7,10.9108]
["bitfinex","SOLUSD",1641787183819,2.25401821,140.75,140.68,35.5999]
["bitfinex","SOLUSD",1641787184018,2.25401821,140.75,140.68,24.9381]
["bitfinex","SOLUSD",1641787184221,2.00401821,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641787184419,2.00401821,140.74,140.66,25.33]
["bitfinex","SOLUSD",1641787184820,2.00401821,140.74,140.67,26.10442858]
["bitfinex","SOLUSD",1641787185019,2.00401821,140.74,140.67,26.35442858]
["bitfinex","SOLUSD",1641787185424,2.00401821,140.74,140.67,37.01742858]
["bitfinex","SOLUSD",1641787186222,2.00401821,140.74,140.68,24.3021]
["bitfinex","SOLUSD",1641787186621,2.00401821,140.74,140.68,24.5521]
["bitfinex","SOLUSD",1641787186822,2.00401821,140.74,140.68,35.2144]
["bitfinex","SOLUSD",1641787187522,2.00401821,140.74,140.68,36.9904]
["bitfinex","SOLUSD",1641787190929,2.00401821,140.74,140.68,35.2144]
["bitfinex","SOLUSD",1641787198465,2.00401821,140.73,140.67,26.10442858]
["bitfinex","SOLUSD",1641787198664,4.03001821,140.73,140.65,79.2419]
["bitfinex","SOLUSD",1641787198864,3.0,140.72,140.64,1.93808908]
["bitfinex","SOLUSD",1641787199064,1.776,140.71,140.64,23.3463]
["bitfinex","SOLUSD",1641787199465,2.026,140.71,140.64,23.3463]
["bitfinex","SOLUSD",1641787199666,2.00401821,140.7,140.64,53.10412843]
["bitfinex","SOLUSD",1641787199865,2.00401821,140.7,140.64,23.3463]
["bitfinex","SOLUSD",1641787200066,19.73691821,140.7,140.64,23.3463]
["bitfinex","SOLUSD",1641787200266,19.73691821,140.7,140.61,3.71408908]
["bitfinex","SOLUSD",1641787200468,1.776,140.69,140.63,0.25]
["bitfinex","SOLUSD",1641787200874,2.026,140.69,140.61,31.94286674]
["bitfinex","SOLUSD",1641787201078,2.026,140.69,140.61,54.67426674]
["bitfinex","SOLUSD",1641787201277,12.694,140.69,140.61,65.34186674]
["bitfinex","SOLUSD",1641787201874,12.444,140.69,140.61,65.34186674]
["bitfinex","SOLUSD",1641787202075,10.668,140.69,140.61,67.11786674]
["bitfinex","SOLUSD",1641787202477,10.918,140.69,140.61,67.36786674]
["bitfinex","SOLUSD",1641787202878,10.668,140.69,140.61,67.36786674]
["bitfinex","SOLUSD",1641787203079,2.00401821,140.7,140.61,67.36786674]
["bitfinex","SOLUSD",1641787203278,2.00401821,140.7,140.61,67.43786674]
["bitfinex","SOLUSD",1641787203980,36.0776,140.71,140.61,67.43786674]
["bitfinex","SOLUSD",1641787204280,23.635,140.71,140.61,67.43786674]
["bitfinex","SOLUSD",1641787204479,23.635,140.71,140.65,10.6642]
["bitfinex","SOLUSD",1641787204879,23.885,140.71,140.65,10.9142]
["bitfinex","SOLUSD",1641787205078,23.885,140.71,140.65,10.6642]
["bitfinex","SOLUSD",1641787205880,23.635,140.71,140.65,10.6642]
["bitfinex","SOLUSD",1641787206580,23.635,140.71,140.65,10.9142]
["bitfinex","SOLUSD",1641787207481,23.885,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641787207685,23.635,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641787207884,23.635,140.71,140.63,26.7711]
["bitfinex","SOLUSD",1641787209382,23.635,140.71,140.64,10.6647]
["bitfinex","SOLUSD",1641787209581,23.635,140.71,140.65,23.7913]
["bitfinex","SOLUSD",1641787209784,34.3009,140.71,140.65,23.7913]
["bitfinex","SOLUSD",1641787209983,34.5509,140.71,140.65,23.7913]
["bitfinex","SOLUSD",1641787210185,34.5509,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641787210186,10.3,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641787210383,1.776,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641787210583,3.0,140.68,140.62,1.776]
["bitfinex","SOLUSD",1641787210783,12.4451,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641787210985,12.6951,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641787212784,42.93128971,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641787213586,42.68128971,140.67,140.61,23.2946]
["bitfinex","SOLUSD",1641787213989,40.90528971,140.67,140.61,23.5446]
["bitfinex","SOLUSD",1641787214887,10.6691,140.67,140.61,23.5446]
["bitfinex","SOLUSD",1641787215687,1.776,140.68,140.61,23.5446]
["bitfinex","SOLUSD",1641787215888,53.24496661,140.69,140.61,23.5446]
["bitfinex","SOLUSD",1641787216089,1.776,140.68,140.61,23.5446]
["bitfinex","SOLUSD",1641787216492,2.026,140.68,140.61,23.5446]
["bitfinex","SOLUSD",1641787217394,2.026,140.68,140.61,34.2123]
["bitfinex","SOLUSD",1641787217992,1.776,140.68,140.61,34.2123]
["bitfinex","SOLUSD",1641787218894,22.7439,140.69,140.61,34.2123]
["bitfinex","SOLUSD",1641787219097,21.2179,140.69,140.61,35.9883]
["bitfinex","SOLUSD",1641787219896,10.55,140.69,140.61,35.9883]
["bitfinex","SOLUSD",1641787220697,10.3,140.69,140.61,35.9883]
["bitfinex","SOLUSD",1641787220897,1.776,140.7,140.61,36.0583]
["bitfinex","SOLUSD",1641787221097,25.63901821,140.71,140.61,43.7243]
["bitfinex","SOLUSD",1641787221497,23.635,140.71,140.61,43.7243]
["bitfinex","SOLUSD",1641787222397,23.635,140.71,140.62,3.0]
["bitfinex","SOLUSD",1641787222696,23.635,140.71,140.65,10.6645]
["bitfinex","SOLUSD",1641787222900,23.635,140.71,140.66,29.52356174]
["bitfinex","SOLUSD",1641787223323,23.635,140.71,140.66,29.77356174]
["bitfinex","SOLUSD",1641787223530,1.776,140.72,140.66,29.77356174]
["bitfinex","SOLUSD",1641787223730,2.026,140.72,140.66,29.77356174]
["bitfinex","SOLUSD",1641787224529,1.776,140.72,140.66,29.77356174]
["bitfinex","SOLUSD",1641787224731,2.00401821,140.73,140.66,48.61936174]
["bitfinex","SOLUSD",1641787224929,2.00401821,140.73,140.66,46.84336174]
["bitfinex","SOLUSD",1641787225329,2.00401821,140.73,140.67,24.4126]
["bitfinex","SOLUSD",1641787225528,2.00401821,140.73,140.67,27.6626]
["bitfinex","SOLUSD",1641787225932,2.00401821,140.74,140.67,27.6626]
["bitfinex","SOLUSD",1641787226331,2.25401821,140.74,140.69,10.6614]
["bitfinex","SOLUSD",1641787227831,2.00401821,140.74,140.69,10.6614]
["bitfinex","SOLUSD",1641787228033,2.00401821,140.74,140.69,10.9114]
["bitfinex","SOLUSD",1641787229036,2.00401821,140.75,140.69,10.9114]
["bitfinex","SOLUSD",1641787230235,2.00401821,140.76,140.69,10.9114]
["bitfinex","SOLUSD",1641787230941,2.00401821,140.76,140.7,34.6927]
["bitfinex","SOLUSD",1641787231336,2.00401821,140.76,140.7,34.9427]
["bitfinex","SOLUSD",1641787232237,25.66101821,140.77,140.7,34.9427]
["bitfinex","SOLUSD",1641787233237,36.32241821,140.77,140.7,24.0321]
["bitfinex","SOLUSD",1641787233438,3.0,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641787233640,1.776,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641787234039,4.03001821,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641787234839,2.00401821,140.75,140.67,37.4808]
["bitfinex","SOLUSD",1641787236139,12.66691821,140.75,140.67,37.4808]
["bitfinex","SOLUSD",1641787236541,12.66691821,140.75,140.67,37.2308]
["bitfinex","SOLUSD",1641787236740,10.6629,140.75,140.67,37.2308]
["bitfinex","SOLUSD",1641787237042,2.00401821,140.76,140.67,37.2308]
["bitfinex","SOLUSD",1641787237843,2.00401821,140.76,140.67,37.4808]
["bitfinex","SOLUSD",1641787239341,12.66621821,140.76,140.67,37.4808]
["bitfinex","SOLUSD",1641787239545,3.0,140.75,140.67,37.4808]
["bitfinex","SOLUSD",1641787241245,4.776,140.75,140.67,37.4808]
["bitfinex","SOLUSD",1641787241748,28.9225,140.75,140.67,37.4808]
["bitfinex","SOLUSD",1641787242348,41.58941821,140.75,140.67,37.4808]
["bitfinex","SOLUSD",1641787242548,39.81341821,140.75,140.67,37.4808]
["bitfinex","SOLUSD",1641787244052,40.06341821,140.75,140.67,37.2308]
["bitfinex","SOLUSD",1641787244249,50.36341821,140.75,140.67,26.5677]
["bitfinex","SOLUSD",1641787244449,50.36341821,140.75,140.67,26.8177]
["bitfinex","SOLUSD",1641787244651,50.36341821,140.75,140.67,26.5677]
["bitfinex","SOLUSD",1641787244852,1.776,140.74,140.67,24.7917]
["bitfinex","SOLUSD",1641787245150,13.6648,140.73,140.67,24.7917]
["bitfinex","SOLUSD",1641787247952,13.6648,140.73,140.67,25.0417]
["bitfinex","SOLUSD",1641787248354,13.6648,140.73,140.67,24.7917]
["bitfinex","SOLUSD",1641787248854,3.0,140.73,140.67,24.7917]
["bitfinex","SOLUSD",1641787249055,3.0,140.73,140.67,25.0417]
["bitfinex","SOLUSD",1641787250382,3.0,140.73,140.67,24.7917]
["bitfinex","SOLUSD",1641787250586,3.0,140.73,140.67,25.0417]
["bitfinex","SOLUSD",1641787250986,5.25401821,140.73,140.67,25.0417]
["bitfinex","SOLUSD",1641787251183,5.25401821,140.73,140.67,24.7917]
["bitfinex","SOLUSD",1641787251383,15.91851821,140.73,140.67,24.7917]
["bitfinex","SOLUSD",1641787252186,29.85917538,140.72,140.67,24.7917]
["bitfinex","SOLUSD",1641787252884,40.52447538,140.72,140.66,24.23163883]
["bitfinex","SOLUSD",1641787253284,3.0,140.71,140.66,24.23163883]
["bitfinex","SOLUSD",1641787254086,42.52849359,140.72,140.66,24.23163883]
["bitfinex","SOLUSD",1641787254285,44.30449359,140.72,140.66,24.23163883]
["bitfinex","SOLUSD",1641787254485,44.55449359,140.72,140.66,24.23163883]
["bitfinex","SOLUSD",1641787254688,42.77849359,140.72,140.66,24.23163883]
["bitfinex","SOLUSD",1641787255288,42.77849359,140.72,140.64,34.4073]
["bitfinex","SOLUSD",1641787255789,13.6662,140.71,140.64,34.4073]
["bitfinex","SOLUSD",1641787255989,14.92021821,140.71,140.64,34.4073]
["bitfinex","SOLUSD",1641787256188,14.92021821,140.71,140.65,31.24106911]
["bitfinex","SOLUSD",1641787256390,14.67021821,140.71,140.65,31.24106911]
["bitfinex","SOLUSD",1641787257090,2.00401821,140.71,140.65,42.15586911]
["bitfinex","SOLUSD",1641787257491,2.00401821,140.71,140.66,23.9275]
["bitfinex","SOLUSD",1641787257892,2.00401821,140.71,140.66,24.1775]
["bitfinex","SOLUSD",1641787258691,36.45051821,140.75,140.66,24.1775]
["bitfinex","SOLUSD",1641787258891,1.776,140.74,140.66,24.1775]
["bitfinex","SOLUSD",1641787259091,26.40051821,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641787259292,2.00401821,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641787259490,2.00401821,140.74,140.67,2.026]
["bitfinex","SOLUSD",1641787259994,2.00401821,140.74,140.67,12.6892]
["bitfinex","SOLUSD",1641787260191,2.00401821,140.74,140.68,23.6016]
["bitfinex","SOLUSD",1641787260592,2.00401821,140.74,140.68,23.8516]
["bitfinex","SOLUSD",1641787261895,2.00401821,140.75,140.68,23.8516]
["bitfinex","SOLUSD",1641787262497,2.00401821,140.75,140.68,34.5141]
["bitfinex","SOLUSD",1641787263698,2.00401821,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641787263898,2.00401821,140.75,140.69,12.4375]
["bitfinex","SOLUSD",1641787264097,2.00401821,140.75,140.69,12.6875]
["bitfinex","SOLUSD",1641787265197,2.00401821,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641787265798,2.00401821,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641787265997,2.00401821,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641787266397,3.78001821,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641787266698,3.78001821,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641787266899,3.78001821,140.75,140.69,10.9115]
["bitfinex","SOLUSD",1641787267501,3.78001821,140.75,140.7,3.0]
["bitfinex","SOLUSD",1641787267699,12.66691821,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641787268100,12.66691821,140.75,140.68,23.6016]
["bitfinex","SOLUSD",1641787268101,12.91691821,140.75,140.68,23.6016]
["bitfinex","SOLUSD",1641787268503,12.91691821,140.75,140.68,23.8516]
["bitfinex","SOLUSD",1641787268703,12.91691821,140.75,140.68,23.6016]
["bitfinex","SOLUSD",1641787268903,2.00401821,140.74,140.68,23.6016]
["bitfinex","SOLUSD",1641787269104,12.4404,140.73,140.68,23.6016]
["bitfinex","SOLUSD",1641787269504,14.44441821,140.73,140.66,79.2897]
["bitfinex","SOLUSD",1641787269705,14.44441821,140.73,140.66,79.5397]
["bitfinex","SOLUSD",1641787270305,14.44441821,140.73,140.66,103.7037]
["bitfinex","SOLUSD",1641787270505,14.44441821,140.73,140.66,24.164]
["bitfinex","SOLUSD",1641787270506,14.69441821,140.73,140.66,24.164]
["bitfinex","SOLUSD",1641787270707,13.6656,140.72,140.66,24.164]
["bitfinex","SOLUSD",1641787271110,13.9156,140.72,140.66,24.164]
["bitfinex","SOLUSD",1641787271310,27.23880946,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641787271607,27.23880946,140.71,140.63,37.2428]
["bitfinex","SOLUSD",1641787271608,29.26480946,140.71,140.63,37.2428]
["bitfinex","SOLUSD",1641787272008,39.93090946,140.71,140.63,37.4928]
["bitfinex","SOLUSD",1641787272409,3.0,140.7,140.63,26.577]
["bitfinex","SOLUSD",1641787272613,3.0,140.7,140.63,24.801]
["bitfinex","SOLUSD",1641787272810,3.25,140.7,140.63,24.801]
["bitfinex","SOLUSD",1641787273013,13.6673,140.7,140.63,24.801]
["bitfinex","SOLUSD",1641787273210,3.0,140.7,140.63,24.801]
["bitfinex","SOLUSD",1641787273411,31.01882767,140.71,140.63,35.4674]
["bitfinex","SOLUSD",1641787273613,29.24282767,140.71,140.63,35.4674]
["bitfinex","SOLUSD",1641787273811,29.49282767,140.71,140.63,35.7174]
["bitfinex","SOLUSD",1641787274212,27.48880946,140.71,140.63,35.7174]
["bitfinex","SOLUSD",1641787274413,37.90470946,140.71,140.63,35.7174]
["bitfinex","SOLUSD",1641787274813,37.90470946,140.71,140.64,24.1102]
["bitfinex","SOLUSD",1641787275012,39.93070946,140.71,140.64,24.3602]
["bitfinex","SOLUSD",1641787275613,39.93070946,140.71,140.64,24.1102]
["bitfinex","SOLUSD",1641787276039,41.68472767,140.71,140.64,24.1102]
["bitfinex","SOLUSD",1641787276241,39.90872767,140.71,140.64,24.1102]
["bitfinex","SOLUSD",1641787276639,12.66991821,140.71,140.64,34.7756]
["bitfinex","SOLUSD",1641787276839,2.00401821,140.72,140.64,35.0256]
["bitfinex","SOLUSD",1641787277040,2.00401821,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641787277342,2.00401821,140.72,140.64,26.1362]
["bitfinex","SOLUSD",1641787277539,12.66901821,140.73,140.64,26.1362]
["bitfinex","SOLUSD",1641787277742,12.91901821,140.73,140.64,26.1362]
["bitfinex","SOLUSD",1641787278442,12.91901821,140.73,140.65,10.6648]
["bitfinex","SOLUSD",1641787278643,12.91901821,140.73,140.66,24.9204]
["bitfinex","SOLUSD",1641787279042,12.91901821,140.73,140.66,25.1704]
["bitfinex","SOLUSD",1641787281646,10.915,140.73,140.66,24.9204]
["bitfinex","SOLUSD",1641787281846,10.915,140.73,140.66,25.1704]
["bitfinex","SOLUSD",1641787282346,12.91901821,140.73,140.66,25.1704]
["bitfinex","SOLUSD",1641787283249,23.21901821,140.73,140.66,25.1704]
["bitfinex","SOLUSD",1641787284546,23.21901821,140.73,140.66,35.8345]
["bitfinex","SOLUSD",1641787287048,23.21901821,140.73,140.66,35.5845]
["bitfinex","SOLUSD",1641787287248,23.21901821,140.73,140.64,1.776]
["bitfinex","SOLUSD",1641787287448,4.776,140.72,140.64,23.3939]
["bitfinex","SOLUSD",1641787287748,10.667,140.7,140.64,23.3939]
["bitfinex","SOLUSD",1641787287949,1.776,140.69,140.62,27.4362647]
["bitfinex","SOLUSD",1641787288149,1.776,140.69,140.62,52.3607647]
["bitfinex","SOLUSD",1641787288348,1.776,140.69,140.62,63.0272647]
["bitfinex","SOLUSD",1641787288552,1.776,140.69,140.62,63.2772647]
["bitfinex","SOLUSD",1641787289248,10.667,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641787289449,10.667,140.7,140.63,2.026]
["bitfinex","SOLUSD",1641787290350,10.667,140.7,140.63,12.6923]
["bitfinex","SOLUSD",1641787290548,12.693,140.7,140.63,10.9163]
["bitfinex","SOLUSD",1641787292056,12.443,140.7,140.63,10.9163]
["bitfinex","SOLUSD",1641787292954,10.667,140.7,140.63,10.9163]
["bitfinex","SOLUSD",1641787293155,10.667,140.7,140.64,23.8503]
["bitfinex","SOLUSD",1641787293555,10.917,140.7,140.64,24.1003]
["bitfinex","SOLUSD",1641787293760,10.667,140.7,140.64,24.1003]
["bitfinex","SOLUSD",1641787294584,10.917,140.7,140.64,23.8503]
["bitfinex","SOLUSD",1641787295559,12.92101821,140.7,140.64,24.1003]
["bitfinex","SOLUSD",1641787295859,1.776,140.69,140.64,23.8503]
["bitfinex","SOLUSD",1641787296262,2.026,140.69,140.64,23.8503]
["bitfinex","SOLUSD",1641787296660,1.776,140.69,140.64,23.8503]
["bitfinex","SOLUSD",1641787297260,14.44701821,140.7,140.64,23.8503]
["bitfinex","SOLUSD",1641787297462,14.69701821,140.7,140.64,23.8503]
["bitfinex","SOLUSD",1641787298663,14.69701821,140.7,140.62,38.1033647]
["bitfinex","SOLUSD",1641787298864,14.69701821,140.7,140.63,23.0291]
["bitfinex","SOLUSD",1641787299063,14.44701821,140.7,140.63,23.0291]
["bitfinex","SOLUSD",1641787299664,14.69701821,140.7,140.63,33.6955]
["bitfinex","SOLUSD",1641787299861,14.44701821,140.7,140.63,33.9455]
["bitfinex","SOLUSD",1641787300263,28.42691821,140.71,140.63,33.9455]
["bitfinex","SOLUSD",1641787300464,26.65091821,140.71,140.63,35.7215]
["bitfinex","SOLUSD",1641787300668,24.6469,140.71,140.63,35.7215]
["bitfinex","SOLUSD",1641787301062,24.8969,140.71,140.63,35.7215]
["bitfinex","SOLUSD",1641787301471,35.5628,140.71,140.63,35.7215]
["bitfinex","SOLUSD",1641787301669,35.5628,140.71,140.63,24.8051]
["bitfinex","SOLUSD",1641787301869,3.0,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641787302093,31.39120644,140.68,140.62,27.4362647]
["bitfinex","SOLUSD",1641787302293,31.39120644,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641787302894,10.6692,140.67,140.62,23.4692]
["bitfinex","SOLUSD",1641787303094,10.6692,140.67,140.62,23.2192]
["bitfinex","SOLUSD",1641787305597,41.40925372,140.69,140.62,23.4692]
["bitfinex","SOLUSD",1641787305800,39.63325372,140.69,140.62,25.2452]
["bitfinex","SOLUSD",1641787305998,39.88325372,140.69,140.62,25.2452]
["bitfinex","SOLUSD",1641787306198,37.87923551,140.69,140.62,24.9952]
["bitfinex","SOLUSD",1641787306398,1.776,140.68,140.62,24.9952]
["bitfinex","SOLUSD",1641787306601,12.4442,140.68,140.62,24.9952]
["bitfinex","SOLUSD",1641787306798,12.6942,140.68,140.62,24.9952]
["bitfinex","SOLUSD",1641787307898,12.6942,140.68,140.62,1.776]
["bitfinex","SOLUSD",1641787308097,12.6942,140.68,140.58,0.1696]
["bitfinex","SOLUSD",1641787308299,10.6713,140.64,140.57,26.61238908]
["bitfinex","SOLUSD",1641787308499,25.02424129,140.63,140.57,26.61238908]
["bitfinex","SOLUSD",1641787308997,25.27424129,140.63,140.57,26.61238908]
["bitfinex","SOLUSD",1641787309202,25.02424129,140.63,140.57,24.6743]
["bitfinex","SOLUSD",1641787309608,35.94624129,140.63,140.57,24.6743]
["bitfinex","SOLUSD",1641787309802,37.72424129,140.63,140.57,24.6743]
["bitfinex","SOLUSD",1641787310001,35.94624129,140.63,140.54,10.6724]
["bitfinex","SOLUSD",1641787310201,1.778,140.62,140.54,23.0169]
["bitfinex","SOLUSD",1641787310402,4.778,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641787310604,5.028,140.62,140.54,23.0169]
["bitfinex","SOLUSD",1641787310801,10.675,140.59,140.54,23.0169]
["bitfinex","SOLUSD",1641787311001,10.675,140.59,140.54,23.2669]
["bitfinex","SOLUSD",1641787313603,10.675,140.59,140.54,23.0169]
["bitfinex","SOLUSD",1641787314404,10.6741,140.61,140.54,23.0169]
["bitfinex","SOLUSD",1641787315102,10.6741,140.61,140.54,23.2669]
["bitfinex","SOLUSD",1641787315705,10.9241,140.61,140.54,23.2669]
["bitfinex","SOLUSD",1641787317108,10.9241,140.61,140.54,23.0169]
["bitfinex","SOLUSD",1641787317307,10.9241,140.61,140.54,23.2669]
["bitfinex","SOLUSD",1641787317508,10.9241,140.61,140.54,23.0169]
["bitfinex","SOLUSD",1641787318812,10.9241,140.61,140.54,23.2669]
["bitfinex","SOLUSD",1641787319617,26.3089,140.62,140.54,23.2669]
["bitfinex","SOLUSD",1641787319814,23.3089,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641787320114,23.3089,140.62,140.55,2.028]
["bitfinex","SOLUSD",1641787320314,35.69694129,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641787320516,10.6727,140.63,140.55,2.028]
["bitfinex","SOLUSD",1641787320715,23.8207,140.65,140.55,8.057]
["bitfinex","SOLUSD",1641787320916,2.00401821,140.67,140.56,24.1407]
["bitfinex","SOLUSD",1641787320917,12.67361821,140.67,140.56,24.1407]
["bitfinex","SOLUSD",1641787321321,12.67361821,140.67,140.57,3.0]
["bitfinex","SOLUSD",1641787321322,2.00401821,140.67,140.57,3.0]
["bitfinex","SOLUSD",1641787321515,0.25,140.67,140.58,29.1423292]
["bitfinex","SOLUSD",1641787321720,0.25,140.67,140.59,24.5115]
["bitfinex","SOLUSD",1641787321921,2.00401821,140.68,140.59,24.5115]
["bitfinex","SOLUSD",1641787322117,22.43209754,140.69,140.59,24.7615]
["bitfinex","SOLUSD",1641787322318,33.09999754,140.69,140.61,10.6679]
["bitfinex","SOLUSD",1641787322518,1.776,140.68,140.61,10.6679]
["bitfinex","SOLUSD",1641787322719,1.776,140.68,140.61,10.9179]
["bitfinex","SOLUSD",1641787323420,2.026,140.68,140.61,10.9179]
["bitfinex","SOLUSD",1641787323721,12.6946,140.68,140.59,35.1804]
["bitfinex","SOLUSD",1641787323920,12.6946,140.68,140.59,24.5115]
["bitfinex","SOLUSD",1641787324924,12.6946,140.68,140.59,24.7615]
["bitfinex","SOLUSD",1641787324925,3.0,140.67,140.59,24.7615]
["bitfinex","SOLUSD",1641787325121,1.776,140.66,140.59,24.7615]
["bitfinex","SOLUSD",1641787325321,10.6708,140.65,140.59,24.7615]
["bitfinex","SOLUSD",1641787328223,10.6708,140.65,140.59,24.5115]
["bitfinex","SOLUSD",1641787328623,10.9208,140.65,140.57,81.6372]
["bitfinex","SOLUSD",1641787328823,1.776,140.64,140.57,81.6372]
["bitfinex","SOLUSD",1641787329025,12.4476,140.64,140.57,81.8872]
["bitfinex","SOLUSD",1641787329424,22.46463568,140.63,140.58,24.4633]
["bitfinex","SOLUSD",1641787329824,22.46463568,140.63,140.58,24.7133]
["bitfinex","SOLUSD",1641787330023,0.25,140.64,140.58,24.7133]
["bitfinex","SOLUSD",1641787330425,12.698,140.66,140.58,24.7133]
["bitfinex","SOLUSD",1641787331325,12.698,140.66,140.58,35.3833]
["bitfinex","SOLUSD",1641787334125,12.448,140.66,140.58,35.3833]
["bitfinex","SOLUSD",1641787335028,1.778,140.66,140.58,35.3833]
["bitfinex","SOLUSD",1641787335230,25.1332892,140.67,140.59,1.776]
["bitfinex","SOLUSD",1641787335427,25.1332892,140.67,140.6,10.6686]
["bitfinex","SOLUSD",1641787335629,35.76131821,140.68,140.61,24.2142]
["bitfinex","SOLUSD",1641787335859,25.09211821,140.68,140.61,29.3972]
["bitfinex","SOLUSD",1641787336027,25.09211821,140.68,140.61,29.6472]
["bitfinex","SOLUSD",1641787336227,2.00401821,140.68,140.61,29.6472]
["bitfinex","SOLUSD",1641787336428,2.00401821,140.68,140.61,29.3972]
["bitfinex","SOLUSD",1641787336627,28.55481229,140.68,140.61,29.6472]
["bitfinex","SOLUSD",1641787336829,28.55481229,140.68,140.61,24.4642]
["bitfinex","SOLUSD",1641787337027,28.55481229,140.68,140.61,53.83151695]
["bitfinex","SOLUSD",1641787337428,28.55481229,140.68,140.61,64.49951695]
["bitfinex","SOLUSD",1641787337731,2.00401821,140.68,140.61,64.49951695]
["bitfinex","SOLUSD",1641787337930,2.00401821,140.68,140.61,70.78251695]
["bitfinex","SOLUSD",1641787338432,2.00401821,140.69,140.65,10.6647]
["bitfinex","SOLUSD",1641787338832,28.28897102,140.71,140.65,10.9147]
["bitfinex","SOLUSD",1641787340032,14.44491821,140.73,140.65,10.9147]
["bitfinex","SOLUSD",1641787340234,14.69491821,140.73,140.65,10.9147]
["bitfinex","SOLUSD",1641787340633,4.03001821,140.73,140.65,10.9147]
["bitfinex","SOLUSD",1641787341039,3.78001821,140.73,140.65,10.9147]
["bitfinex","SOLUSD",1641787341235,28.5348696,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641787341434,28.5348696,140.72,140.66,24.8699]
["bitfinex","SOLUSD",1641787341634,28.7848696,140.72,140.66,24.8699]
["bitfinex","SOLUSD",1641787342036,1.776,140.71,140.66,24.8699]
["bitfinex","SOLUSD",1641787342839,1.776,140.71,140.66,25.1199]
["bitfinex","SOLUSD",1641787343039,1.776,140.71,140.66,24.8699]
["bitfinex","SOLUSD",1641787343435,12.4426,140.71,140.66,24.8699]
["bitfinex","SOLUSD",1641787344036,12.6926,140.71,140.66,24.8699]
["bitfinex","SOLUSD",1641787344837,12.6926,140.71,140.66,23.0939]
["bitfinex","SOLUSD",1641787345040,12.6926,140.71,140.62,100.735]
["bitfinex","SOLUSD",1641787345238,3.0,140.7,140.62,74.322]
["bitfinex","SOLUSD",1641787345441,10.6688,140.68,140.62,74.322]
["bitfinex","SOLUSD",1641787345840,10.9188,140.68,140.59,1.776]
["bitfinex","SOLUSD",1641787346039,27.67864088,140.66,140.58,48.35938908]
["bitfinex","SOLUSD",1641787346240,1.776,140.65,140.58,46.4213]
["bitfinex","SOLUSD",1641787346441,10.6726,140.63,140.58,46.4213]
["bitfinex","SOLUSD",1641787347039,5.026,140.65,140.58,46.4213]
["bitfinex","SOLUSD",1641787347646,4.776,140.65,140.58,46.6713]
["bitfinex","SOLUSD",1641787347847,2.00401821,140.68,140.59,1.776]
["bitfinex","SOLUSD",1641787348047,2.00401821,140.68,140.59,6.24092172]
["bitfinex","SOLUSD",1641787348345,2.00401821,140.68,140.59,13.91002172]
["bitfinex","SOLUSD",1641787348743,26.38568489,140.67,140.6,22.9254]
["bitfinex","SOLUSD",1641787348945,28.41168489,140.67,140.6,23.1754]
["bitfinex","SOLUSD",1641787349445,26.63568489,140.67,140.6,23.1754]
["bitfinex","SOLUSD",1641787350046,37.30528489,140.67,140.6,23.1754]
["bitfinex","SOLUSD",1641787350245,37.30528489,140.67,140.6,22.9254]
["bitfinex","SOLUSD",1641787350446,37.30528489,140.67,140.6,23.1754]
["bitfinex","SOLUSD",1641787350649,1.776,140.66,140.6,23.1754]
["bitfinex","SOLUSD",1641787351071,2.026,140.66,140.6,23.1754]
["bitfinex","SOLUSD",1641787351272,2.026,140.66,140.6,22.9254]
["bitfinex","SOLUSD",1641787351473,2.026,140.66,140.58,23.5779]
["bitfinex","SOLUSD",1641787351673,12.6969,140.66,140.58,23.8279]
["bitfinex","SOLUSD",1641787352272,12.6969,140.66,140.59,24.8301]
["bitfinex","SOLUSD",1641787352475,12.6969,140.66,140.59,25.0801]
["bitfinex","SOLUSD",1641787356076,10.9209,140.66,140.59,25.0801]
["bitfinex","SOLUSD",1641787358687,10.9209,140.66,140.59,24.8301]
["bitfinex","SOLUSD",1641787358885,10.9209,140.66,140.57,1.776]
["bitfinex","SOLUSD",1641787359085,10.6733,140.63,140.57,1.776]
["bitfinex","SOLUSD",1641787359287,10.6733,140.63,140.57,2.026]
["bitfinex","SOLUSD",1641787359485,3.0,140.62,140.57,2.026]
["bitfinex","SOLUSD",1641787359686,3.25,140.62,140.56,72.6078]
["bitfinex","SOLUSD",1641787359886,5.028,140.62,140.56,72.6078]
["bitfinex","SOLUSD",1641787360088,27.8448869,140.61,140.56,72.6078]
["bitfinex","SOLUSD",1641787364687,34.7238869,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641787364886,4.778,140.6,140.53,22.9863]
["bitfinex","SOLUSD",1641787365086,5.028,140.6,140.53,22.9863]
["bitfinex","SOLUSD",1641787366890,15.7035,140.6,140.53,22.9863]
["bitfinex","SOLUSD",1641787367090,13.6755,140.6,140.53,22.9863]
["bitfinex","SOLUSD",1641787367292,10.6755,140.6,140.53,22.9863]
["bitfinex","SOLUSD",1641787368393,10.9255,140.6,140.53,22.9863]
["bitfinex","SOLUSD",1641787369093,10.9255,140.6,140.53,23.2363]
["bitfinex","SOLUSD",1641787369628,10.9255,140.6,140.53,22.9863]
["bitfinex","SOLUSD",1641787369991,10.677,140.58,140.52,1.778]
["bitfinex","SOLUSD",1641787370195,12.455,140.58,140.51,72.5915]
["bitfinex","SOLUSD",1641787370393,12.705,140.58,140.51,72.5915]
["bitfinex","SOLUSD",1641787371596,12.705,140.58,140.51,72.8415]
["bitfinex","SOLUSD",1641787371998,12.705,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641787372395,12.705,140.58,140.49,34.4738]
["bitfinex","SOLUSD",1641787373412,3.0,140.57,140.49,34.4738]
["bitfinex","SOLUSD",1641787373605,13.6779,140.57,140.49,23.7973]
["bitfinex","SOLUSD",1641787373802,13.9279,140.57,140.49,23.7973]
["bitfinex","SOLUSD",1641787376103,13.9279,140.57,140.49,23.5473]
["bitfinex","SOLUSD",1641787377127,13.9279,140.57,140.49,34.2244]
["bitfinex","SOLUSD",1641787377327,0.25,140.57,140.49,34.2244]
["bitfinex","SOLUSD",1641787377527,25.7149,140.58,140.49,34.4744]
["bitfinex","SOLUSD",1641787380233,2.028,140.58,140.49,34.4744]
["bitfinex","SOLUSD",1641787380432,0.25,140.58,140.49,35.68932182]
["bitfinex","SOLUSD",1641787380635,0.25,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641787380832,2.028,140.6,140.52,10.6742]
["bitfinex","SOLUSD",1641787381033,2.028,140.6,140.54,30.99558413]
["bitfinex","SOLUSD",1641787382535,2.028,140.6,140.53,23.2412]
["bitfinex","SOLUSD",1641787383936,12.7031,140.6,140.53,23.2412]
["bitfinex","SOLUSD",1641787384334,3.0,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641787384537,1.778,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641787384737,1.778,140.58,140.49,23.7767]
["bitfinex","SOLUSD",1641787384935,2.028,140.58,140.49,23.7767]
["bitfinex","SOLUSD",1641787385334,2.028,140.58,140.5,27.7878451]
["bitfinex","SOLUSD",1641787385537,3.0,140.57,140.5,27.7878451]
["bitfinex","SOLUSD",1641787385934,3.25,140.57,140.5,27.7878451]
["bitfinex","SOLUSD",1641787386336,13.9274,140.57,140.5,27.7878451]
["bitfinex","SOLUSD",1641787387735,13.9274,140.57,140.5,28.0378451]
["bitfinex","SOLUSD",1641787388835,13.9274,140.57,140.51,24.3495]
["bitfinex","SOLUSD",1641787391142,1.778,140.56,140.51,24.3495]
["bitfinex","SOLUSD",1641787391542,12.7062,140.56,140.51,24.3495]
["bitfinex","SOLUSD",1641787392143,10.9282,140.56,140.51,24.3495]
["bitfinex","SOLUSD",1641787393041,12.7062,140.56,140.51,24.3495]
["bitfinex","SOLUSD",1641787394043,10.9282,140.56,140.51,24.3495]
["bitfinex","SOLUSD",1641787397751,0.25,140.56,140.51,24.3495]
["bitfinex","SOLUSD",1641787397951,2.028,140.57,140.51,24.5995]
["bitfinex","SOLUSD",1641787398152,0.25,140.57,140.51,24.5995]
["bitfinex","SOLUSD",1641787398551,2.25401821,140.58,140.51,24.5995]
["bitfinex","SOLUSD",1641787398751,0.25,140.58,140.51,24.5995]
["bitfinex","SOLUSD",1641787398950,24.96211821,140.59,140.51,24.5995]
["bitfinex","SOLUSD",1641787399351,24.96211821,140.59,140.51,35.275]
["bitfinex","SOLUSD",1641787399750,24.96211821,140.59,140.51,24.5995]
["bitfinex","SOLUSD",1641787400157,24.96211821,140.59,140.51,24.3495]
["bitfinex","SOLUSD",1641787400359,2.00401821,140.59,140.52,16.66537513]
["bitfinex","SOLUSD",1641787400653,2.00401821,140.59,140.53,23.655]
["bitfinex","SOLUSD",1641787401053,27.8448869,140.61,140.53,23.905]
["bitfinex","SOLUSD",1641787401054,29.84890511,140.61,140.53,23.905]
["bitfinex","SOLUSD",1641787401257,29.84890511,140.61,140.53,23.655]
["bitfinex","SOLUSD",1641787401453,40.52390511,140.61,140.53,23.655]
["bitfinex","SOLUSD",1641787401657,29.84890511,140.61,140.53,23.655]
["bitfinex","SOLUSD",1641787401853,2.00401821,140.6,140.53,23.655]
["bitfinex","SOLUSD",1641787402454,29.84890511,140.61,140.53,23.655]
["bitfinex","SOLUSD",1641787402656,29.84890511,140.61,140.53,23.905]
["bitfinex","SOLUSD",1641787403480,29.84890511,140.61,140.53,34.579]
["bitfinex","SOLUSD",1641787404480,29.84890511,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641787404681,27.8448869,140.61,140.54,10.6726]
["bitfinex","SOLUSD",1641787404881,29.8728869,140.61,140.54,10.6726]
["bitfinex","SOLUSD",1641787405080,29.6228869,140.61,140.54,10.9226]
["bitfinex","SOLUSD",1641787405282,29.6228869,140.61,140.55,24.4857]
["bitfinex","SOLUSD",1641787405481,27.8448869,140.61,140.55,24.4857]
["bitfinex","SOLUSD",1641787406583,29.8728869,140.61,140.55,24.4857]
["bitfinex","SOLUSD",1641787407581,29.6228869,140.61,140.55,24.4857]
["bitfinex","SOLUSD",1641787409884,27.8448869,140.61,140.55,24.4857]
["bitfinex","SOLUSD",1641787411185,28.0948869,140.61,140.55,24.4857]
["bitfinex","SOLUSD",1641787412288,1.778,140.6,140.55,24.4857]
["bitfinex","SOLUSD",1641787413890,1.778,140.6,140.52,72.2427]
["bitfinex","SOLUSD",1641787413891,2.028,140.6,140.52,72.2427]
["bitfinex","SOLUSD",1641787414091,2.028,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787414891,3.0,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787415090,1.778,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787415490,2.028,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787415793,12.7052,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787415992,2.028,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787416191,0.25,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787416994,3.25,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787417192,3.0,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787417393,0.25,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787418501,4.03201821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787419701,2.25401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787420800,3.78201821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787421004,3.78201821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787421202,2.00401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787422001,27.8448869,140.61,140.53,24.5946]
["bitfinex","SOLUSD",1641787422200,28.0948869,140.61,140.53,24.5946]
["bitfinex","SOLUSD",1641787422806,28.0948869,140.61,140.53,35.2686]
["bitfinex","SOLUSD",1641787423006,30.09890511,140.61,140.53,35.2686]
["bitfinex","SOLUSD",1641787423206,1.778,140.6,140.53,35.2686]
["bitfinex","SOLUSD",1641787423611,2.028,140.6,140.53,35.2686]
["bitfinex","SOLUSD",1641787424207,1.778,140.6,140.53,35.2686]
["bitfinex","SOLUSD",1641787424408,29.84890511,140.61,140.53,35.2686]
["bitfinex","SOLUSD",1641787424609,30.09890511,140.61,140.53,35.2686]
["bitfinex","SOLUSD",1641787424810,29.84890511,140.61,140.53,35.2686]
["bitfinex","SOLUSD",1641787425210,29.84890511,140.61,140.53,35.0186]
["bitfinex","SOLUSD",1641787425916,2.00401821,140.6,140.53,35.0186]
["bitfinex","SOLUSD",1641787426314,2.25401821,140.6,140.53,35.0186]
["bitfinex","SOLUSD",1641787426513,0.25,140.6,140.53,35.0186]
["bitfinex","SOLUSD",1641787427114,2.25401821,140.6,140.53,35.0186]
["bitfinex","SOLUSD",1641787429419,4.03201821,140.6,140.53,35.0186]
["bitfinex","SOLUSD",1641787430038,4.03201821,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787430039,11.48701821,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787430243,3.0,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787430440,1.778,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787430840,2.028,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787431352,14.70941821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787431546,12.93141821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787432949,2.25401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787433148,2.00401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787433378,2.00401821,140.58,140.53,24.5946]
["bitfinex","SOLUSD",1641787434250,2.00401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787434450,2.25401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787434649,2.25401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787435052,3.0,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787435451,3.25,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787435852,5.25401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787436654,7.03201821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787438255,2.00401821,140.58,140.53,24.5946]
["bitfinex","SOLUSD",1641787439161,2.00401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787439359,42.53834352,140.61,140.53,24.3446]
["bitfinex","SOLUSD",1641787439360,2.00401821,140.6,140.53,24.5946]
["bitfinex","SOLUSD",1641787440360,2.25401821,140.6,140.53,24.5946]
["bitfinex","SOLUSD",1641787444398,2.25401821,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787444794,2.25401821,140.6,140.53,24.5946]
["bitfinex","SOLUSD",1641787444994,2.00401821,140.6,140.53,24.5946]
["bitfinex","SOLUSD",1641787445195,2.00401821,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787445398,2.25401821,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787445995,14.70771821,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787446396,2.00401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787446598,2.00401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787446797,2.25401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787447598,1.778,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787447997,2.028,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787448397,4.03201821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787448799,2.25401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787450299,12.93121821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787451402,2.00401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787452403,2.00401821,140.6,140.53,24.3446]
["bitfinex","SOLUSD",1641787452603,2.00401821,140.6,140.53,24.5946]
["bitfinex","SOLUSD",1641787452803,2.25401821,140.6,140.53,24.5946]
["bitfinex","SOLUSD",1641787453005,2.00401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787454504,12.92981821,140.6,140.53,24.5946]
["bitfinex","SOLUSD",1641787455906,2.00401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787456408,2.25401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787457510,2.25401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787457711,12.93041821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787458110,3.0,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787458510,3.25,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787459742,3.0,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787459945,2.00401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787460344,2.25401821,140.59,140.53,24.5946]
["bitfinex","SOLUSD",1641787461546,2.25401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787463549,4.03201821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787465958,2.25401821,140.59,140.53,24.3446]
["bitfinex","SOLUSD",1641787466554,3.0,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787466756,5.00401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787466953,5.25401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787468254,2.25401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787482164,2.00401821,140.58,140.53,24.5946]
["bitfinex","SOLUSD",1641787482365,2.00401821,140.58,140.53,26.3726]
["bitfinex","SOLUSD",1641787483469,2.00401821,140.59,140.53,26.3726]
["bitfinex","SOLUSD",1641787484466,2.00401821,140.59,140.53,37.0466]
["bitfinex","SOLUSD",1641787485896,2.00401821,140.59,140.53,35.2686]
["bitfinex","SOLUSD",1641787489870,2.25401821,140.59,140.53,35.2686]
["bitfinex","SOLUSD",1641787490270,2.00401821,140.58,140.53,24.5946]
["bitfinex","SOLUSD",1641787490770,2.00401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787490972,2.25401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787491173,12.55401821,140.58,140.53,24.3446]
["bitfinex","SOLUSD",1641787491374,1.778,140.57,140.53,24.3446]
["bitfinex","SOLUSD",1641787491572,1.778,140.57,140.49,12.61458908]
["bitfinex","SOLUSD",1641787491573,2.028,140.57,140.49,12.61458908]
["bitfinex","SOLUSD",1641787491775,24.857,140.57,140.5,23.8112]
["bitfinex","SOLUSD",1641787491975,30.23999295,140.55,140.5,23.8112]
["bitfinex","SOLUSD",1641787493505,30.23999295,140.55,140.5,24.0612]
["bitfinex","SOLUSD",1641787496709,24.83301821,140.57,140.5,24.0612]
["bitfinex","SOLUSD",1641787497006,2.00401821,140.57,140.5,34.7372]
["bitfinex","SOLUSD",1641787497206,2.00401821,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641787497409,2.00401821,140.57,140.5,24.0612]
["bitfinex","SOLUSD",1641787497608,2.00401821,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641787497807,2.00401821,140.57,140.5,51.24559716]
["bitfinex","SOLUSD",1641787497808,2.00401821,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641787498007,2.00401821,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641787498208,2.00401821,140.57,140.51,10.6755]
["bitfinex","SOLUSD",1641787498409,2.00401821,140.57,140.51,10.9255]
["bitfinex","SOLUSD",1641787498610,3.78201821,140.58,140.51,10.9255]
["bitfinex","SOLUSD",1641787499311,3.78201821,140.58,140.52,22.5082]
["bitfinex","SOLUSD",1641787499509,3.78201821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787500510,4.03201821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787500711,2.25401821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787502220,2.25401821,140.58,140.52,22.5082]
["bitfinex","SOLUSD",1641787502621,2.25401821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787504524,2.25401821,140.58,140.52,33.4329]
["bitfinex","SOLUSD",1641787505524,2.25401821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787505923,2.00401821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787506722,28.81160494,140.59,140.52,22.7582]
["bitfinex","SOLUSD",1641787506926,27.03360494,140.59,140.52,22.7582]
["bitfinex","SOLUSD",1641787507425,2.00401821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787507825,2.25401821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787508226,2.00401821,140.58,140.52,22.7582]
["bitfinex","SOLUSD",1641787508430,2.00401821,140.58,140.52,33.4329]
["bitfinex","SOLUSD",1641787509228,27.03360494,140.59,140.52,33.4329]
["bitfinex","SOLUSD",1641787510228,2.00401821,140.59,140.52,33.4329]
["bitfinex","SOLUSD",1641787510929,2.00401821,140.59,140.55,10.6725]
["bitfinex","SOLUSD",1641787511128,2.00401821,140.61,140.55,10.6725]
["bitfinex","SOLUSD",1641787511330,2.00401821,140.61,140.56,23.3773]
["bitfinex","SOLUSD",1641787511527,2.00401821,140.61,140.56,23.6273]
["bitfinex","SOLUSD",1641787511730,2.00401821,140.61,140.56,23.3773]
["bitfinex","SOLUSD",1641787511929,2.00401821,140.61,140.56,23.6273]
["bitfinex","SOLUSD",1641787512357,2.00401821,140.61,140.56,23.3773]
["bitfinex","SOLUSD",1641787512555,3.78201821,140.61,140.56,23.3773]
["bitfinex","SOLUSD",1641787512755,4.03201821,140.61,140.56,23.3773]
["bitfinex","SOLUSD",1641787514458,2.00401821,140.6,140.56,23.3773]
["bitfinex","SOLUSD",1641787515060,2.25401821,140.6,140.56,23.3773]
["bitfinex","SOLUSD",1641787517163,2.25401821,140.6,140.53,10.6735]
["bitfinex","SOLUSD",1641787517365,1.778,140.59,140.53,23.3014]
["bitfinex","SOLUSD",1641787517763,1.778,140.59,140.53,23.5514]
["bitfinex","SOLUSD",1641787518063,3.78201821,140.59,140.53,23.5514]
["bitfinex","SOLUSD",1641787518263,2.00401821,140.59,140.53,23.5514]
["bitfinex","SOLUSD",1641787518663,2.00401821,140.6,140.53,23.5514]
["bitfinex","SOLUSD",1641787518864,5.00401821,140.6,140.53,23.5514]
["bitfinex","SOLUSD",1641787519264,15.67951821,140.6,140.53,23.5514]
["bitfinex","SOLUSD",1641787519466,15.92951821,140.6,140.53,23.3014]
["bitfinex","SOLUSD",1641787519673,10.3,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641787519866,1.778,140.58,140.51,78.1179]
["bitfinex","SOLUSD",1641787520064,12.328,140.59,140.52,23.1202]
["bitfinex","SOLUSD",1641787520265,12.078,140.59,140.52,23.1202]
["bitfinex","SOLUSD",1641787520464,12.328,140.59,140.52,23.1202]
["bitfinex","SOLUSD",1641787520866,2.00401821,140.58,140.52,23.1202]
["bitfinex","SOLUSD",1641787521268,2.25401821,140.58,140.52,23.1202]
["bitfinex","SOLUSD",1641787521467,12.93091821,140.58,140.52,23.1202]
["bitfinex","SOLUSD",1641787525779,2.00401821,140.57,140.52,23.1202]
["bitfinex","SOLUSD",1641787526173,2.25401821,140.57,140.52,23.1202]
["bitfinex","SOLUSD",1641787527374,2.00401821,140.57,140.52,23.3702]
["bitfinex","SOLUSD",1641787527778,2.00401821,140.57,140.52,23.1202]
["bitfinex","SOLUSD",1641787527975,2.00401821,140.57,140.52,23.3702]
["bitfinex","SOLUSD",1641787528177,3.78201821,140.59,140.52,23.3702]
["bitfinex","SOLUSD",1641787528377,2.00401821,140.59,140.52,23.3702]
["bitfinex","SOLUSD",1641787528580,2.25401821,140.59,140.52,23.1202]
["bitfinex","SOLUSD",1641787528780,2.25401821,140.59,140.52,34.0449]
["bitfinex","SOLUSD",1641787529380,2.25401821,140.59,140.52,33.7949]
["bitfinex","SOLUSD",1641787529580,2.25401821,140.59,140.52,34.0449]
["bitfinex","SOLUSD",1641787529780,2.25401821,140.59,140.52,23.3702]
["bitfinex","SOLUSD",1641787531082,2.25401821,140.59,140.52,34.045]
["bitfinex","SOLUSD",1641787531382,2.00401821,140.59,140.52,34.045]
["bitfinex","SOLUSD",1641787531585,2.00401821,140.59,140.52,35.26218191]
["bitfinex","SOLUSD",1641787531982,2.00401821,140.59,140.53,1.778]
["bitfinex","SOLUSD",1641787532184,2.00401821,140.59,140.55,10.6723]
["bitfinex","SOLUSD",1641787532584,2.00401821,140.61,140.55,10.9223]
["bitfinex","SOLUSD",1641787532784,5.00401821,140.61,140.56,24.0571]
["bitfinex","SOLUSD",1641787533184,5.25401821,140.61,140.56,24.0571]
["bitfinex","SOLUSD",1641787533385,5.25401821,140.61,140.55,10.6723]
["bitfinex","SOLUSD",1641787533584,7.03201821,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641787533784,7.03201821,140.61,140.54,23.1173]
["bitfinex","SOLUSD",1641787533983,2.00401821,140.6,140.54,23.3673]
["bitfinex","SOLUSD",1641787534383,2.25401821,140.6,140.54,23.3673]
["bitfinex","SOLUSD",1641787534785,2.25401821,140.6,140.54,34.0407]
["bitfinex","SOLUSD",1641787535186,2.00401821,140.6,140.54,34.0407]
["bitfinex","SOLUSD",1641787536186,3.0,140.61,140.54,34.0407]
["bitfinex","SOLUSD",1641787536386,3.0,140.61,140.55,1.778]
["bitfinex","SOLUSD",1641787536589,3.0,140.61,140.55,2.028]
["bitfinex","SOLUSD",1641787537185,5.25401821,140.61,140.55,2.028]
["bitfinex","SOLUSD",1641787537887,1.778,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641787538287,2.028,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787538890,4.03201821,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787539690,4.03201821,140.6,140.52,34.1555]
["bitfinex","SOLUSD",1641787540695,2.00401821,140.59,140.52,34.1555]
["bitfinex","SOLUSD",1641787541192,2.25401821,140.59,140.52,34.1555]
["bitfinex","SOLUSD",1641787541994,2.25401821,140.59,140.52,34.4055]
["bitfinex","SOLUSD",1641787543897,2.00401821,140.59,140.52,34.4055]
["bitfinex","SOLUSD",1641787544496,25.88871821,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787545097,26.13871821,140.6,140.52,34.1555]
["bitfinex","SOLUSD",1641787545297,26.13871821,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787545801,1.778,140.59,140.52,34.4055]
["bitfinex","SOLUSD",1641787546029,2.25401821,140.59,140.52,34.4055]
["bitfinex","SOLUSD",1641787546728,0.25,140.59,140.52,34.4055]
["bitfinex","SOLUSD",1641787547130,27.91671821,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787547328,2.00401821,140.59,140.52,34.4055]
["bitfinex","SOLUSD",1641787547628,2.25401821,140.59,140.52,34.4055]
["bitfinex","SOLUSD",1641787547928,27.66671821,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787548127,2.25401821,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787548331,2.00401821,140.6,140.52,34.4055]
["bitfinex","SOLUSD",1641787548830,6.78201821,140.61,140.52,34.4055]
["bitfinex","SOLUSD",1641787549029,6.78201821,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641787549430,7.03201821,140.61,140.54,10.6728]
["bitfinex","SOLUSD",1641787549930,7.03201821,140.61,140.55,22.846]
["bitfinex","SOLUSD",1641787550130,7.03201821,140.61,140.54,10.6728]
["bitfinex","SOLUSD",1641787550330,7.03201821,140.61,140.54,10.9228]
["bitfinex","SOLUSD",1641787551130,7.03201821,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641787551532,7.03201821,140.61,140.52,26.321]
["bitfinex","SOLUSD",1641787552029,6.78201821,140.61,140.52,26.321]
["bitfinex","SOLUSD",1641787552529,6.78201821,140.61,140.53,10.6739]
["bitfinex","SOLUSD",1641787552731,6.78201821,140.61,140.54,23.6125]
["bitfinex","SOLUSD",1641787552931,6.78201821,140.61,140.54,23.8625]
["bitfinex","SOLUSD",1641787553334,7.03201821,140.61,140.54,23.8625]
["bitfinex","SOLUSD",1641787554334,7.03201821,140.61,140.54,34.5359]
["bitfinex","SOLUSD",1641787556342,7.03201821,140.61,140.54,23.8625]
["bitfinex","SOLUSD",1641787561050,7.03201821,140.61,140.54,23.6125]
["bitfinex","SOLUSD",1641787561250,17.70681821,140.61,140.52,1.778]
["bitfinex","SOLUSD",1641787561448,17.70681821,140.61,140.52,26.5513]
["bitfinex","SOLUSD",1641787562450,17.70681821,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787562854,17.70681821,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787562855,15.7028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787565082,26.0028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787565886,26.0028,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787568898,26.0028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787569793,26.0028,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787570996,26.0028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787571499,26.0028,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787571699,26.0028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787572098,26.0028,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787573098,26.0028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787573299,26.0028,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787573498,26.0028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787574300,26.0028,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787575500,26.0028,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787575801,26.0028,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787576302,25.7528,140.61,140.52,24.7733]
["bitfinex","SOLUSD",1641787576704,25.7528,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787577601,15.078,140.61,140.52,25.0233]
["bitfinex","SOLUSD",1641787578201,13.3,140.61,140.52,26.8013]
["bitfinex","SOLUSD",1641787578604,13.55,140.61,140.52,26.8013]
["bitfinex","SOLUSD",1641787579402,24.2248,140.61,140.52,37.4758]
["bitfinex","SOLUSD",1641787582503,1.778,140.6,140.52,35.6978]
["bitfinex","SOLUSD",1641787582902,5.01483558,140.59,140.52,35.6978]
["bitfinex","SOLUSD",1641787583301,5.26483558,140.59,140.52,35.6978]
["bitfinex","SOLUSD",1641787585809,2.01483558,140.58,140.52,35.6978]
["bitfinex","SOLUSD",1641787586107,2.26483558,140.58,140.52,35.6978]
["bitfinex","SOLUSD",1641787598549,2.26483558,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641787598748,2.26483558,140.58,140.52,35.6978]
["bitfinex","SOLUSD",1641787600651,2.26483558,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641787601056,2.26483558,140.58,140.53,13.6741]
["bitfinex","SOLUSD",1641787601857,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787603559,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787603758,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787603960,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787604158,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787605983,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787606276,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787608383,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787608581,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787608781,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787608981,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787612505,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787612705,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787613106,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787613305,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787614506,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787614706,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787616008,2.26483558,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641787616411,2.26483558,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641787616612,2.26483558,140.58,140.52,25.0233]
["bitfinex","SOLUSD",1641787617812,2.26483558,140.58,140.52,35.6981]
["bitfinex","SOLUSD",1641787618012,2.01483558,140.57,140.52,35.6981]
["bitfinex","SOLUSD",1641787618513,2.26483558,140.57,140.52,35.6981]
["bitfinex","SOLUSD",1641787620615,2.26483558,140.57,140.53,3.0]
["bitfinex","SOLUSD",1641787620815,2.26483558,140.57,140.53,13.6738]
["bitfinex","SOLUSD",1641787622254,2.26483558,140.57,140.53,10.6738]
["bitfinex","SOLUSD",1641787622957,22.62070412,140.56,140.52,24.7733]
["bitfinex","SOLUSD",1641787623355,22.87070412,140.56,140.52,24.7733]
["bitfinex","SOLUSD",1641787624157,24.8855397,140.56,140.52,24.7733]
["bitfinex","SOLUSD",1641787625662,22.87070412,140.56,140.52,24.7733]
["bitfinex","SOLUSD",1641787627362,3.0,140.55,140.52,24.7733]
["bitfinex","SOLUSD",1641787627763,3.25,140.55,140.52,24.7733]
["bitfinex","SOLUSD",1641787629765,3.0,140.55,140.52,24.7733]
["bitfinex","SOLUSD",1641787629964,3.25,140.55,140.52,24.7733]
["bitfinex","SOLUSD",1641787630467,3.25,140.55,140.53,6.06439993]
["bitfinex","SOLUSD",1641787631470,3.25,140.55,140.5,35.5066]
["bitfinex","SOLUSD",1641787631671,3.25,140.55,140.5,35.7566]
["bitfinex","SOLUSD",1641787633401,0.25,140.55,140.5,35.7566]
["bitfinex","SOLUSD",1641787633805,3.25,140.56,140.5,35.7566]
["bitfinex","SOLUSD",1641787634203,5.028,140.56,140.5,35.7566]
["bitfinex","SOLUSD",1641787634805,5.028,140.56,140.5,35.5066]
["bitfinex","SOLUSD",1641787635003,5.028,140.56,140.48,36.4123]
["bitfinex","SOLUSD",1641787635210,29.1214,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641787635804,31.13623558,140.56,140.48,23.9571]
["bitfinex","SOLUSD",1641787636104,41.81483558,140.56,140.48,23.9571]
["bitfinex","SOLUSD",1641787636308,2.01483558,140.55,140.46,12.4567]
["bitfinex","SOLUSD",1641787636505,2.26483558,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641787636707,15.078,140.54,140.44,51.06182186]
["bitfinex","SOLUSD",1641787636908,15.078,140.54,140.44,26.28202186]
["bitfinex","SOLUSD",1641787637106,10.6823,140.51,140.44,26.28202186]
["bitfinex","SOLUSD",1641787637409,30.58993503,140.5,140.44,24.2731]
["bitfinex","SOLUSD",1641787637606,33.58993503,140.5,140.44,24.2731]
["bitfinex","SOLUSD",1641787637806,33.83993503,140.5,140.44,24.5231]
["bitfinex","SOLUSD",1641787638008,33.83993503,140.5,140.44,24.2731]
["bitfinex","SOLUSD",1641787638506,44.52293503,140.5,140.44,24.2731]
["bitfinex","SOLUSD",1641787638910,44.52293503,140.5,140.42,22.86302161]
["bitfinex","SOLUSD",1641787639309,44.52293503,140.5,140.41,23.8882]
["bitfinex","SOLUSD",1641787639610,44.52293503,140.5,140.41,24.1382]
["bitfinex","SOLUSD",1641787640309,44.52293503,140.5,140.41,51.02585018]
["bitfinex","SOLUSD",1641787641814,33.83993503,140.5,140.41,61.70915018]
["bitfinex","SOLUSD",1641787643113,33.58993503,140.5,140.41,61.70915018]
["bitfinex","SOLUSD",1641787643316,4.778,140.5,140.41,63.48715018]
["bitfinex","SOLUSD",1641787644317,26.09244729,140.5,140.41,63.48715018]
["bitfinex","SOLUSD",1641787644517,26.34244729,140.5,140.41,63.48715018]
["bitfinex","SOLUSD",1641787646218,26.34244729,140.5,140.41,63.23715018]
["bitfinex","SOLUSD",1641787646418,1.778,140.49,140.41,63.23715018]
["bitfinex","SOLUSD",1641787646621,26.34244729,140.5,140.41,63.23715018]
["bitfinex","SOLUSD",1641787646622,28.12044729,140.5,140.41,63.23715018]
["bitfinex","SOLUSD",1641787646817,0.25,140.49,140.41,63.23715018]
["bitfinex","SOLUSD",1641787647022,28.12044729,140.5,140.41,63.23715018]
["bitfinex","SOLUSD",1641787647617,28.12044729,140.5,140.41,63.48715018]
["bitfinex","SOLUSD",1641787650320,28.12044729,140.5,140.41,63.23715018]
["bitfinex","SOLUSD",1641787651558,28.12044729,140.5,140.41,63.48715018]
["bitfinex","SOLUSD",1641787651958,28.12044729,140.5,140.41,61.70915018]
["bitfinex","SOLUSD",1641787654357,4.778,140.5,140.41,61.70915018]
["bitfinex","SOLUSD",1641787654557,4.778,140.5,140.44,10.6809]
["bitfinex","SOLUSD",1641787654765,1.778,140.51,140.42,10.299]
["bitfinex","SOLUSD",1641787654959,2.01483558,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641787655160,2.01483558,140.53,140.45,7.71263933]
["bitfinex","SOLUSD",1641787655458,2.01483558,140.53,140.47,24.57597603]
["bitfinex","SOLUSD",1641787655760,2.01483558,140.55,140.5,10.6755]
["bitfinex","SOLUSD",1641787655961,2.01483558,140.55,140.5,10.9255]
["bitfinex","SOLUSD",1641787656562,24.37731584,140.57,140.5,10.9255]
["bitfinex","SOLUSD",1641787657267,24.62731584,140.57,140.5,10.6755]
["bitfinex","SOLUSD",1641787657565,1.778,140.56,140.5,10.6755]
["bitfinex","SOLUSD",1641787658565,1.778,140.56,140.5,10.9255]
["bitfinex","SOLUSD",1641787658966,2.028,140.56,140.5,10.9255]
["bitfinex","SOLUSD",1641787659766,1.778,140.56,140.5,10.9255]
["bitfinex","SOLUSD",1641787660365,26.15531584,140.57,140.5,10.9255]
["bitfinex","SOLUSD",1641787660566,26.40531584,140.57,140.5,10.9255]
["bitfinex","SOLUSD",1641787660865,26.40531584,140.57,140.5,10.6755]
["bitfinex","SOLUSD",1641787661067,26.40531584,140.57,140.48,108.5687]
["bitfinex","SOLUSD",1641787661268,28.42015142,140.57,140.48,84.665]
["bitfinex","SOLUSD",1641787661470,3.0,140.56,140.48,84.665]
["bitfinex","SOLUSD",1641787661769,1.778,140.55,140.48,10.6774]
["bitfinex","SOLUSD",1641787661971,2.028,140.55,140.48,10.6774]
["bitfinex","SOLUSD",1641787662574,2.26483558,140.55,140.48,10.6774]
["bitfinex","SOLUSD",1641787662773,1.778,140.54,140.48,10.6774]
["bitfinex","SOLUSD",1641787662975,2.028,140.54,140.48,10.6774]
["bitfinex","SOLUSD",1641787663173,4.04283558,140.54,140.48,10.6774]
["bitfinex","SOLUSD",1641787663373,2.26483558,140.54,140.48,10.6774]
["bitfinex","SOLUSD",1641787663574,2.26483558,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787664475,0.25,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787664677,2.028,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787664877,1.778,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787665080,2.028,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787665878,2.028,140.54,140.48,10.6774]
["bitfinex","SOLUSD",1641787666886,4.04283558,140.54,140.48,10.6774]
["bitfinex","SOLUSD",1641787667084,2.26483558,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787667283,2.01483558,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787667486,2.26483558,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787669386,2.01483558,140.55,140.48,10.9274]
["bitfinex","SOLUSD",1641787670014,2.01483558,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787670516,0.25,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787670716,2.028,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787671116,1.778,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787671317,2.028,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787672421,4.04283558,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787672622,2.26483558,140.54,140.48,10.9274]
["bitfinex","SOLUSD",1641787672824,2.26483558,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641787673021,2.26483558,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641787673422,2.26483558,140.54,140.47,3.25]
["bitfinex","SOLUSD",1641787673826,2.26483558,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641787674322,2.01483558,140.54,140.47,35.1559]
["bitfinex","SOLUSD",1641787674524,2.26483558,140.54,140.47,35.1559]
["bitfinex","SOLUSD",1641787675724,2.01483558,140.54,140.47,35.1559]
["bitfinex","SOLUSD",1641787675925,2.26483558,140.54,140.47,35.1559]
["bitfinex","SOLUSD",1641787676325,2.26483558,140.54,140.47,24.2273]
["bitfinex","SOLUSD",1641787676731,1.778,140.53,140.47,24.2273]
["bitfinex","SOLUSD",1641787676925,2.028,140.53,140.47,24.2273]
["bitfinex","SOLUSD",1641787677328,0.25,140.53,140.45,78.4494]
["bitfinex","SOLUSD",1641787677527,1.778,140.52,140.45,78.6994]
["bitfinex","SOLUSD",1641787677730,29.02516322,140.51,140.45,78.6994]
["bitfinex","SOLUSD",1641787677929,29.27516322,140.51,140.45,78.6994]
["bitfinex","SOLUSD",1641787678127,29.27516322,140.51,140.45,2.028]
["bitfinex","SOLUSD",1641787679129,29.02516322,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641787679328,31.0399988,140.51,140.43,34.7232]
["bitfinex","SOLUSD",1641787679530,31.2899988,140.51,140.43,34.7232]
["bitfinex","SOLUSD",1641787679728,31.2899988,140.51,140.43,34.4732]
["bitfinex","SOLUSD",1641787680129,29.27516322,140.51,140.43,34.4732]
["bitfinex","SOLUSD",1641787680928,29.27516322,140.51,140.43,34.7232]
["bitfinex","SOLUSD",1641787681530,31.0399988,140.51,140.43,34.7232]
["bitfinex","SOLUSD",1641787682232,29.02516322,140.51,140.43,34.7232]
["bitfinex","SOLUSD",1641787682432,29.27516322,140.51,140.43,34.7232]
["bitfinex","SOLUSD",1641787684131,39.95826322,140.51,140.43,24.0421]
["bitfinex","SOLUSD",1641787684631,39.95826322,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641787684831,3.0,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641787685032,1.778,140.49,140.41,79.4494]
["bitfinex","SOLUSD",1641787685431,2.028,140.49,140.41,79.4494]
["bitfinex","SOLUSD",1641787685636,12.7129,140.49,140.41,79.4494]
["bitfinex","SOLUSD",1641787685831,12.7129,140.49,140.41,102.0751]
["bitfinex","SOLUSD",1641787690938,3.0,140.48,140.41,102.0751]
["bitfinex","SOLUSD",1641787691139,13.6859,140.48,140.41,102.0751]
["bitfinex","SOLUSD",1641787691338,13.9359,140.48,140.41,102.0751]
["bitfinex","SOLUSD",1641787692840,13.9359,140.48,140.41,22.8757]
["bitfinex","SOLUSD",1641787693447,10.3,140.47,140.38,1.778]
["bitfinex","SOLUSD",1641787693643,1.78,140.46,140.38,1.778]
["bitfinex","SOLUSD",1641787693840,4.78,140.46,140.38,1.778]
["bitfinex","SOLUSD",1641787694040,10.3,140.45,140.38,0.778]
["bitfinex","SOLUSD",1641787694241,1.78,140.44,140.36,2.00892186]
["bitfinex","SOLUSD",1641787694442,1.78,140.44,140.34,23.3643]
["bitfinex","SOLUSD",1641787694443,23.66592732,140.43,140.35,25.22506291]
["bitfinex","SOLUSD",1641787694847,23.91592732,140.43,140.35,25.22506291]
["bitfinex","SOLUSD",1641787695248,23.91592732,140.43,140.36,22.8619]
["bitfinex","SOLUSD",1641787695549,0.25,140.43,140.36,22.8619]
["bitfinex","SOLUSD",1641787695978,35.1917,140.45,140.36,23.1119]
["bitfinex","SOLUSD",1641787696175,33.4117,140.45,140.36,23.1119]
["bitfinex","SOLUSD",1641787696377,23.75549266,140.44,140.36,33.7988]
["bitfinex","SOLUSD",1641787696577,24.00549266,140.44,140.36,33.7988]
["bitfinex","SOLUSD",1641787696978,24.00549266,140.44,140.36,23.1119]
["bitfinex","SOLUSD",1641787697780,25.78549266,140.44,140.36,23.1119]
["bitfinex","SOLUSD",1641787702090,25.78549266,140.44,140.36,33.7988]
["bitfinex","SOLUSD",1641787703002,25.78549266,140.44,140.36,23.1119]
["bitfinex","SOLUSD",1641787708899,25.53549266,140.44,140.36,23.1119]
["bitfinex","SOLUSD",1641787710702,23.75549266,140.44,140.36,33.7989]
["bitfinex","SOLUSD",1641787712304,24.00549266,140.44,140.36,33.7989]
["bitfinex","SOLUSD",1641787713106,23.75549266,140.44,140.36,33.7989]
["bitfinex","SOLUSD",1641787714406,23.75549266,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641787714606,3.0,140.43,140.38,10.6851]
["bitfinex","SOLUSD",1641787715032,3.0,140.43,140.38,10.9351]
["bitfinex","SOLUSD",1641787715232,3.0,140.44,140.38,10.9351]
["bitfinex","SOLUSD",1641787716136,1.78,140.46,140.38,19.0411]
["bitfinex","SOLUSD",1641787716338,1.78,140.46,140.39,22.7308]
["bitfinex","SOLUSD",1641787716535,2.01483558,140.47,140.39,22.9808]
["bitfinex","SOLUSD",1641787717336,0.25,140.47,140.4,27.08938103]
["bitfinex","SOLUSD",1641787717534,2.03,140.47,140.4,27.33938103]
["bitfinex","SOLUSD",1641787717935,2.03,140.47,140.41,22.6633]
["bitfinex","SOLUSD",1641787718442,3.79483558,140.48,140.41,33.5965]
["bitfinex","SOLUSD",1641787718637,2.01483558,140.48,140.41,33.5965]
["bitfinex","SOLUSD",1641787718844,1.78,140.47,140.41,33.5965]
["bitfinex","SOLUSD",1641787719040,2.26483558,140.48,140.41,33.5965]
["bitfinex","SOLUSD",1641787720342,1.78,140.47,140.41,33.5965]
["bitfinex","SOLUSD",1641787720543,2.03,140.47,140.41,22.9133]
["bitfinex","SOLUSD",1641787721040,0.25,140.47,140.41,22.9133]
["bitfinex","SOLUSD",1641787721242,3.79483558,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787721447,4.04483558,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787722742,2.03,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787723348,2.03,140.48,140.41,22.6633]
["bitfinex","SOLUSD",1641787723744,4.04483558,140.48,140.41,22.6633]
["bitfinex","SOLUSD",1641787724548,4.04483558,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787726348,2.03,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787729751,2.03,140.48,140.41,22.6633]
["bitfinex","SOLUSD",1641787730054,3.0,140.47,140.41,22.6633]
["bitfinex","SOLUSD",1641787730457,3.25,140.47,140.41,22.6633]
["bitfinex","SOLUSD",1641787730954,3.25,140.47,140.41,22.9133]
["bitfinex","SOLUSD",1641787732057,3.0,140.47,140.41,22.9133]
["bitfinex","SOLUSD",1641787732358,27.88473558,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787733059,25.8699,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787733587,26.1199,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787733788,26.1199,140.48,140.41,22.6633]
["bitfinex","SOLUSD",1641787733988,26.1199,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787734491,28.13473558,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787735789,26.1199,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787736391,36.8052,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787737195,38.82003558,140.48,140.41,22.9133]
["bitfinex","SOLUSD",1641787738493,38.82003558,140.48,140.41,22.6633]
["bitfinex","SOLUSD",1641787738696,38.82003558,140.48,140.38,23.6068]
["bitfinex","SOLUSD",1641787738895,10.3,140.47,140.37,80.86282186]
["bitfinex","SOLUSD",1641787739101,10.6878,140.45,140.37,80.86282186]
["bitfinex","SOLUSD",1641787739298,10.6878,140.45,140.35,23.3851]
["bitfinex","SOLUSD",1641787739497,26.24712655,140.43,140.35,23.3851]
["bitfinex","SOLUSD",1641787739896,26.49712655,140.43,140.35,23.3851]
["bitfinex","SOLUSD",1641787740196,26.49712655,140.43,140.35,23.6351]
["bitfinex","SOLUSD",1641787740798,26.49712655,140.43,140.35,25.4151]
["bitfinex","SOLUSD",1641787741002,26.49712655,140.43,140.35,23.6351]
["bitfinex","SOLUSD",1641787741398,26.24712655,140.43,140.35,34.3223]
["bitfinex","SOLUSD",1641787741800,1.78,140.44,140.35,34.3223]
["bitfinex","SOLUSD",1641787741999,0.25,140.44,140.35,34.3223]
["bitfinex","SOLUSD",1641787742399,14.34483558,140.45,140.35,34.3223]
["bitfinex","SOLUSD",1641787742600,14.09483558,140.45,140.35,34.3223]
["bitfinex","SOLUSD",1641787743701,12.08,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641787743901,12.33,140.45,140.36,12.4667]
["bitfinex","SOLUSD",1641787744102,12.33,140.45,140.37,24.8759]
["bitfinex","SOLUSD",1641787744501,12.33,140.45,140.37,25.1259]
["bitfinex","SOLUSD",1641787744904,1.78,140.45,140.37,35.8122]
["bitfinex","SOLUSD",1641787745304,1.78,140.45,140.37,37.04601384]
["bitfinex","SOLUSD",1641787745504,2.01483558,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641787745904,2.26483558,140.46,140.39,29.94222252]
["bitfinex","SOLUSD",1641787746106,2.26483558,140.46,140.4,23.0653]
["bitfinex","SOLUSD",1641787746304,0.25,140.46,140.4,23.0653]
["bitfinex","SOLUSD",1641787746505,2.01483558,140.47,140.4,33.9988]
["bitfinex","SOLUSD",1641787746706,2.26483558,140.47,140.4,23.3153]
["bitfinex","SOLUSD",1641787746907,0.25,140.47,140.4,23.3153]
["bitfinex","SOLUSD",1641787747509,2.26483558,140.47,140.4,23.0653]
["bitfinex","SOLUSD",1641787747707,2.26483558,140.47,140.4,23.3153]
["bitfinex","SOLUSD",1641787747907,1.78,140.46,140.4,23.3153]
["bitfinex","SOLUSD",1641787748306,4.04483558,140.46,140.4,23.3153]
["bitfinex","SOLUSD",1641787748710,2.26483558,140.46,140.4,23.3153]
["bitfinex","SOLUSD",1641787749113,0.25,140.46,140.4,23.3153]
["bitfinex","SOLUSD",1641787749513,4.04483558,140.47,140.4,23.3153]
["bitfinex","SOLUSD",1641787749716,2.01483558,140.46,140.4,23.3153]
["bitfinex","SOLUSD",1641787750117,2.26483558,140.46,140.4,23.3153]
["bitfinex","SOLUSD",1641787750316,0.25,140.46,140.4,23.3153]
["bitfinex","SOLUSD",1641787751221,4.04483558,140.47,140.4,23.3153]
["bitfinex","SOLUSD",1641787752346,14.34483558,140.47,140.4,23.3153]
["bitfinex","SOLUSD",1641787753646,25.03093558,140.47,140.4,23.0653]
["bitfinex","SOLUSD",1641787755350,2.01483558,140.46,140.4,23.0653]
["bitfinex","SOLUSD",1641787755548,12.95163558,140.46,140.4,23.0653]
["bitfinex","SOLUSD",1641787756848,2.01483558,140.45,140.4,23.0653]
["bitfinex","SOLUSD",1641787757048,2.26483558,140.45,140.4,23.0653]
["bitfinex","SOLUSD",1641787758653,2.01483558,140.45,140.37,10.6861]
["bitfinex","SOLUSD",1641787758853,2.26483558,140.45,140.37,33.9085]
["bitfinex","SOLUSD",1641787759053,4.04483558,140.45,140.37,33.9085]
["bitfinex","SOLUSD",1641787760054,4.04483558,140.45,140.37,34.1585]
["bitfinex","SOLUSD",1641787761558,2.26483558,140.45,140.37,34.1585]
["bitfinex","SOLUSD",1641787761756,2.01483558,140.45,140.37,34.1585]
["bitfinex","SOLUSD",1641787761955,2.26483558,140.45,140.37,34.1585]
["bitfinex","SOLUSD",1641787762156,2.01483558,140.45,140.37,34.1585]
["bitfinex","SOLUSD",1641787763059,28.27413558,140.46,140.37,34.1585]
["bitfinex","SOLUSD",1641787763356,36.79413558,140.46,140.37,34.1585]
["bitfinex","SOLUSD",1641787763959,34.7793,140.46,140.37,34.1585]
["bitfinex","SOLUSD",1641787764158,34.7793,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641787764358,34.7793,140.46,140.39,10.6845]
["bitfinex","SOLUSD",1641787764558,34.7793,140.46,140.4,23.3883]
["bitfinex","SOLUSD",1641787764758,35.0293,140.46,140.4,23.3883]
["bitfinex","SOLUSD",1641787765059,10.3,140.46,140.4,23.6383]
["bitfinex","SOLUSD",1641787765257,2.01483558,140.47,140.4,23.6383]
["bitfinex","SOLUSD",1641787765458,2.01483558,140.47,140.4,34.3223]
["bitfinex","SOLUSD",1641787765661,2.01483558,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641787765859,2.01483558,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641787766061,2.01483558,140.47,140.42,2.03]
["bitfinex","SOLUSD",1641787766260,2.01483558,140.47,140.43,26.57675004]
["bitfinex","SOLUSD",1641787766460,2.01483558,140.5,140.45,10.6802]
["bitfinex","SOLUSD",1641787766861,2.01483558,140.5,140.45,10.9302]
["bitfinex","SOLUSD",1641787767563,2.01483558,140.51,140.45,10.9302]
["bitfinex","SOLUSD",1641787767969,2.26483558,140.51,140.45,10.9302]
["bitfinex","SOLUSD",1641787768662,2.01483558,140.51,140.45,10.9302]
["bitfinex","SOLUSD",1641787769063,2.26483558,140.51,140.44,24.1348]
["bitfinex","SOLUSD",1641787769262,2.26483558,140.51,140.43,37.25785004]
["bitfinex","SOLUSD",1641787769263,1.778,140.5,140.41,74.613]
["bitfinex","SOLUSD",1641787769462,2.028,140.5,140.42,23.1264]
["bitfinex","SOLUSD",1641787769962,4.04283558,140.5,140.42,23.1264]
["bitfinex","SOLUSD",1641787770163,4.04283558,140.5,140.42,47.70890496]
["bitfinex","SOLUSD",1641787770364,4.04283558,140.5,140.42,47.95890496]
["bitfinex","SOLUSD",1641787770662,2.01483558,140.49,140.42,47.95890496]
["bitfinex","SOLUSD",1641787770864,1.778,140.48,140.42,47.95890496]
["bitfinex","SOLUSD",1641787771064,2.028,140.48,140.42,47.95890496]
["bitfinex","SOLUSD",1641787771963,0.25,140.48,140.42,47.95890496]
["bitfinex","SOLUSD",1641787772163,14.72763558,140.49,140.42,47.95890496]
["bitfinex","SOLUSD",1641787772364,12.94963558,140.49,140.42,47.95890496]
["bitfinex","SOLUSD",1641787772566,2.26483558,140.49,140.42,47.95890496]
["bitfinex","SOLUSD",1641787772964,2.26483558,140.49,140.42,23.3764]
["bitfinex","SOLUSD",1641787773369,2.26483558,140.49,140.39,1.778]
["bitfinex","SOLUSD",1641787773569,4.778,140.48,140.39,24.8351]
["bitfinex","SOLUSD",1641787773966,5.028,140.48,140.39,24.8351]
["bitfinex","SOLUSD",1641787774168,28.0951,140.48,140.39,24.8351]
["bitfinex","SOLUSD",1641787774669,2.01483558,140.47,140.39,24.8351]
["bitfinex","SOLUSD",1641787774868,29.06173305,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787775269,29.31173305,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787776571,30.84173305,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787776969,31.09173305,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787777372,1.78,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787777574,2.01483558,140.47,140.39,33.9917]
["bitfinex","SOLUSD",1641787777972,2.26483558,140.47,140.39,33.9917]
["bitfinex","SOLUSD",1641787778376,29.7371588,140.47,140.39,33.9917]
["bitfinex","SOLUSD",1641787778898,29.7371588,140.47,140.39,23.3071]
["bitfinex","SOLUSD",1641787779698,29.7371588,140.47,140.39,23.0571]
["bitfinex","SOLUSD",1641787779898,1.78,140.46,140.39,23.0571]
["bitfinex","SOLUSD",1641787780299,2.03,140.46,140.39,23.0571]
["bitfinex","SOLUSD",1641787780499,1.78,140.46,140.39,23.0571]
["bitfinex","SOLUSD",1641787780699,3.79483558,140.46,140.39,23.0571]
["bitfinex","SOLUSD",1641787781100,4.04483558,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787781398,2.01483558,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787781600,0.25,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787782199,42.18799438,140.47,140.39,23.3071]
["bitfinex","SOLUSD",1641787782499,42.43799438,140.47,140.39,23.3071]
["bitfinex","SOLUSD",1641787785703,31.75199438,140.47,140.39,23.3071]
["bitfinex","SOLUSD",1641787787105,29.7371588,140.47,140.39,23.3071]
["bitfinex","SOLUSD",1641787788907,29.7371588,140.47,140.39,33.9919]
["bitfinex","SOLUSD",1641787791010,31.75199438,140.47,140.39,33.9919]
["bitfinex","SOLUSD",1641787791212,1.78,140.46,140.39,33.9919]
["bitfinex","SOLUSD",1641787791610,1.78,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787791810,2.03,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787792511,1.78,140.46,140.39,23.3071]
["bitfinex","SOLUSD",1641787792712,33.28199438,140.47,140.39,23.3071]
["bitfinex","SOLUSD",1641787792911,33.53199438,140.47,140.39,23.3071]
["bitfinex","SOLUSD",1641787796617,31.75199438,140.47,140.39,33.9919]
["bitfinex","SOLUSD",1641787799018,31.75199438,140.47,140.39,35.7719]
["bitfinex","SOLUSD",1641787801217,31.75199438,140.47,140.39,33.9919]
["bitfinex","SOLUSD",1641787801621,2.01483558,140.46,140.39,33.9919]
["bitfinex","SOLUSD",1641787802017,2.26483558,140.46,140.39,33.9919]
["bitfinex","SOLUSD",1641787802219,0.25,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641787802420,0.25,140.46,140.4,13.6836]
["bitfinex","SOLUSD",1641787802618,0.25,140.46,140.4,13.9336]
["bitfinex","SOLUSD",1641787802818,0.25,140.46,140.4,10.9336]
["bitfinex","SOLUSD",1641787803019,31.75199438,140.47,140.41,23.3767]
["bitfinex","SOLUSD",1641787803419,31.75199438,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787803818,31.50199438,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787805520,31.75199438,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787806621,31.50199438,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787807021,31.75199438,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787807621,31.50199438,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787809125,2.01483558,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787809330,2.01483558,140.47,140.41,40.7699]
["bitfinex","SOLUSD",1641787810627,2.01483558,140.47,140.41,23.6267]
["bitfinex","SOLUSD",1641787811729,2.26483558,140.47,140.41,23.3767]
["bitfinex","SOLUSD",1641787812034,1.78,140.46,140.41,23.3767]
["bitfinex","SOLUSD",1641787812460,2.03,140.46,140.41,23.3767]
["bitfinex","SOLUSD",1641787812760,2.01483558,140.45,140.38,33.7825]
["bitfinex","SOLUSD",1641787813060,2.26483558,140.45,140.39,23.5451]
["bitfinex","SOLUSD",1641787813262,4.04483558,140.45,140.39,23.5451]
["bitfinex","SOLUSD",1641787813559,2.26483558,140.45,140.39,23.7951]
["bitfinex","SOLUSD",1641787814763,4.04483558,140.45,140.39,23.7951]
["bitfinex","SOLUSD",1641787815961,2.01483558,140.45,140.39,23.7951]
["bitfinex","SOLUSD",1641787816362,2.26483558,140.45,140.39,23.7951]
["bitfinex","SOLUSD",1641787816562,2.26483558,140.45,140.39,34.4799]
["bitfinex","SOLUSD",1641787816864,2.01483558,140.45,140.39,34.4799]
["bitfinex","SOLUSD",1641787817066,26.45713558,140.46,140.39,34.4799]
["bitfinex","SOLUSD",1641787817264,26.70713558,140.46,140.39,34.4799]
["bitfinex","SOLUSD",1641787817667,26.70713558,140.46,140.39,23.7951]
["bitfinex","SOLUSD",1641787818371,26.70713558,140.46,140.39,23.5451]
["bitfinex","SOLUSD",1641787818567,2.01483558,140.45,140.36,74.5526]
["bitfinex","SOLUSD",1641787818767,1.78,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641787818967,2.03,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641787819171,3.0,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641787819368,29.48630222,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641787819770,29.73630222,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641787820171,3.0,140.41,140.36,1.78]
["bitfinex","SOLUSD",1641787820370,1.78,140.4,140.33,2.00892186]
["bitfinex","SOLUSD",1641787820572,4.04483558,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641787821571,2.03,140.4,140.31,64.60184912]
["bitfinex","SOLUSD",1641787821974,2.03,140.4,140.31,53.91164912]
["bitfinex","SOLUSD",1641787822174,3.0,140.39,140.31,53.91164912]
["bitfinex","SOLUSD",1641787822574,3.25,140.39,140.31,53.91164912]
["bitfinex","SOLUSD",1641787823773,0.25,140.39,140.31,53.91164912]
["bitfinex","SOLUSD",1641787823973,12.4718,140.4,140.31,55.14546296]
["bitfinex","SOLUSD",1641787823974,1.78,140.4,140.31,55.14546296]
["bitfinex","SOLUSD",1641787824175,10.3,140.41,140.31,61.11346296]
["bitfinex","SOLUSD",1641787824373,10.3,140.41,140.31,59.87964912]
["bitfinex","SOLUSD",1641787824573,10.55,140.41,140.31,59.87964912]
["bitfinex","SOLUSD",1641787824975,10.3,140.41,140.31,59.87964912]
["bitfinex","SOLUSD",1641787825374,10.55,140.41,140.31,71.80426296]
["bitfinex","SOLUSD",1641787825575,10.55,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641787825776,10.3,140.41,140.33,22.7212]
["bitfinex","SOLUSD",1641787825975,10.55,140.41,140.33,22.9712]
["bitfinex","SOLUSD",1641787826177,38.4475443,140.41,140.33,22.9712]
["bitfinex","SOLUSD",1641787827379,10.55,140.41,140.33,22.9712]
["bitfinex","SOLUSD",1641787827576,10.3,140.41,140.33,31.2932]
["bitfinex","SOLUSD",1641787827776,1.78,140.43,140.33,32.52701384]
["bitfinex","SOLUSD",1641787827977,2.01483558,140.44,140.34,3.0]
["bitfinex","SOLUSD",1641787828276,2.01483558,140.44,140.35,24.4952]
["bitfinex","SOLUSD",1641787828477,2.01483558,140.44,140.35,24.7452]
["bitfinex","SOLUSD",1641787829079,27.91883646,140.45,140.35,24.7452]
["bitfinex","SOLUSD",1641787829278,27.91883646,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641787829479,27.91883646,140.45,140.37,34.75380703]
["bitfinex","SOLUSD",1641787829881,27.91883646,140.45,140.37,35.00380703]
["bitfinex","SOLUSD",1641787830482,28.16883646,140.45,140.37,35.00380703]
["bitfinex","SOLUSD",1641787830680,1.78,140.44,140.37,35.00380703]
["bitfinex","SOLUSD",1641787831083,2.03,140.44,140.37,35.00380703]
["bitfinex","SOLUSD",1641787831884,29.69883646,140.45,140.37,35.00380703]
["bitfinex","SOLUSD",1641787832082,29.94883646,140.45,140.37,35.00380703]
["bitfinex","SOLUSD",1641787832485,2.03,140.45,140.37,35.00380703]
["bitfinex","SOLUSD",1641787832684,2.03,140.45,140.38,22.9271]
["bitfinex","SOLUSD",1641787832884,2.03,140.45,140.38,33.6124]
["bitfinex","SOLUSD",1641787833084,1.78,140.45,140.38,33.8624]
["bitfinex","SOLUSD",1641787833887,40.19231214,140.47,140.38,33.8624]
["bitfinex","SOLUSD",1641787834484,40.44231214,140.47,140.38,33.8624]
["bitfinex","SOLUSD",1641787835087,1.78,140.46,140.38,33.8624]
["bitfinex","SOLUSD",1641787835487,2.03,140.46,140.38,33.8624]
["bitfinex","SOLUSD",1641787837088,4.04483558,140.46,140.38,33.8624]
["bitfinex","SOLUSD",1641787840316,2.01483558,140.45,140.38,33.8624]
["bitfinex","SOLUSD",1641787840613,1.78,140.44,140.38,33.8624]
["bitfinex","SOLUSD",1641787841816,1.78,140.45,140.38,23.1771]
["bitfinex","SOLUSD",1641787842517,4.04483558,140.45,140.38,23.1771]
["bitfinex","SOLUSD",1641787843117,0.25,140.45,140.38,23.1771]
["bitfinex","SOLUSD",1641787843519,28.15413558,140.46,140.38,23.1771]
["bitfinex","SOLUSD",1641787844418,28.15413558,140.46,140.38,33.8627]
["bitfinex","SOLUSD",1641787846124,2.01483558,140.45,140.38,33.8627]
["bitfinex","SOLUSD",1641787846525,2.26483558,140.45,140.38,33.8627]
["bitfinex","SOLUSD",1641787851828,2.01483558,140.44,140.38,33.8627]
["bitfinex","SOLUSD",1641787852028,2.26483558,140.44,140.38,33.8627]
["bitfinex","SOLUSD",1641787856232,2.26483558,140.44,140.38,22.9271]
["bitfinex","SOLUSD",1641787856434,2.26483558,140.44,140.38,23.1771]
["bitfinex","SOLUSD",1641787857259,2.01483558,140.43,140.38,23.1771]
["bitfinex","SOLUSD",1641787857631,2.26483558,140.43,140.38,23.1771]
["bitfinex","SOLUSD",1641787857833,0.25,140.43,140.38,33.8627]
["bitfinex","SOLUSD",1641787858734,2.26483558,140.44,140.38,33.8627]
["bitfinex","SOLUSD",1641787863540,2.26483558,140.44,140.39,3.0]
["bitfinex","SOLUSD",1641787863938,2.26483558,140.44,140.39,3.25]
["bitfinex","SOLUSD",1641787869844,2.26483558,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641787870045,2.26483558,140.44,140.38,33.6127]
["bitfinex","SOLUSD",1641787870245,2.26483558,140.44,140.38,22.9271]
["bitfinex","SOLUSD",1641787870546,2.26483558,140.44,140.38,23.1771]
["bitfinex","SOLUSD",1641787873049,2.01483558,140.43,140.38,23.1771]
["bitfinex","SOLUSD",1641787873448,2.26483558,140.43,140.38,23.1771]
["bitfinex","SOLUSD",1641787877662,2.01483558,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641787877863,1.78,140.42,140.34,24.80682186]
["bitfinex","SOLUSD",1641787878062,2.03,140.42,140.34,24.80682186]
["bitfinex","SOLUSD",1641787878262,2.01483558,140.4,140.34,22.7979]
["bitfinex","SOLUSD",1641787878462,2.26483558,140.4,140.34,22.7979]
["bitfinex","SOLUSD",1641787879065,2.26483558,140.4,140.34,23.0479]
["bitfinex","SOLUSD",1641787879886,0.25,140.4,140.34,23.0479]
["bitfinex","SOLUSD",1641787880287,26.07244056,140.41,140.34,23.0479]
["bitfinex","SOLUSD",1641787881887,24.05760498,140.41,140.34,23.0479]
["bitfinex","SOLUSD",1641787882389,23.80760498,140.41,140.34,33.7364]
["bitfinex","SOLUSD",1641787882588,2.01483558,140.42,140.34,33.7364]
["bitfinex","SOLUSD",1641787882790,2.01483558,140.42,140.34,40.6354]
["bitfinex","SOLUSD",1641787883088,2.01483558,140.43,140.34,40.6354]
["bitfinex","SOLUSD",1641787884090,2.01483558,140.44,140.34,40.6354]
["bitfinex","SOLUSD",1641787884288,2.01483558,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641787884488,2.01483558,140.44,140.39,10.6848]
["bitfinex","SOLUSD",1641787884690,2.01483558,140.45,140.39,16.6798]
["bitfinex","SOLUSD",1641787884889,2.01483558,140.45,140.39,16.9298]
["bitfinex","SOLUSD",1641787885390,2.01483558,140.45,140.41,10.683]
["bitfinex","SOLUSD",1641787885591,1.78,140.48,140.41,10.933]
["bitfinex","SOLUSD",1641787885592,2.01483558,140.47,140.41,10.933]
["bitfinex","SOLUSD",1641787885794,2.01483558,140.47,140.42,24.2043]
["bitfinex","SOLUSD",1641787885991,2.01483558,140.47,140.42,32.1733]
["bitfinex","SOLUSD",1641787886693,2.01483558,140.48,140.42,32.1733]
["bitfinex","SOLUSD",1641787887391,2.01483558,140.48,140.44,10.681]
["bitfinex","SOLUSD",1641787887592,28.76615439,140.49,140.44,10.681]
["bitfinex","SOLUSD",1641787887791,28.76615439,140.49,140.44,10.931]
["bitfinex","SOLUSD",1641787887992,2.01483558,140.5,140.44,10.931]
["bitfinex","SOLUSD",1641787889295,2.26483558,140.5,140.44,10.931]
["bitfinex","SOLUSD",1641787889691,2.26483558,140.5,140.43,10.6818]
["bitfinex","SOLUSD",1641787889893,2.01483558,140.5,140.43,10.9318]
["bitfinex","SOLUSD",1641787891295,26.50194334,140.51,140.43,10.9318]
["bitfinex","SOLUSD",1641787891496,26.75194334,140.51,140.43,10.9318]
["bitfinex","SOLUSD",1641787891695,26.75194334,140.51,140.44,24.411]
["bitfinex","SOLUSD",1641787892395,2.01483558,140.5,140.44,24.411]
["bitfinex","SOLUSD",1641787892695,1.778,140.49,140.44,24.661]
["bitfinex","SOLUSD",1641787892895,2.028,140.49,140.44,24.411]
["bitfinex","SOLUSD",1641787893897,4.04283558,140.49,140.44,24.411]
["bitfinex","SOLUSD",1641787894097,2.26483558,140.49,140.44,24.411]
["bitfinex","SOLUSD",1641787894598,2.26483558,140.49,140.41,10.6826]
["bitfinex","SOLUSD",1641787894798,1.778,140.48,140.42,22.6051]
["bitfinex","SOLUSD",1641787894998,2.028,140.48,140.42,22.8551]
["bitfinex","SOLUSD",1641787895904,2.028,140.48,140.42,33.5376]
["bitfinex","SOLUSD",1641787896098,3.79283558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787896300,4.04283558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787897102,2.028,140.49,140.42,22.6051]
["bitfinex","SOLUSD",1641787897703,4.04283558,140.49,140.42,22.6051]
["bitfinex","SOLUSD",1641787897903,4.04283558,140.49,140.42,22.8551]
["bitfinex","SOLUSD",1641787903713,4.04283558,140.49,140.42,22.6051]
["bitfinex","SOLUSD",1641787903914,4.04283558,140.49,140.42,22.8551]
["bitfinex","SOLUSD",1641787904315,4.04283558,140.49,140.42,22.6051]
["bitfinex","SOLUSD",1641787904518,4.04283558,140.49,140.42,22.8551]
["bitfinex","SOLUSD",1641787906644,4.04283558,140.49,140.42,22.6051]
["bitfinex","SOLUSD",1641787906845,4.04283558,140.49,140.42,22.8551]
["bitfinex","SOLUSD",1641787908549,3.79283558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787908748,2.01483558,140.49,140.42,40.8746]
["bitfinex","SOLUSD",1641787909553,24.72194334,140.51,140.42,40.8746]
["bitfinex","SOLUSD",1641787910454,24.97194334,140.51,140.42,40.8746]
["bitfinex","SOLUSD",1641787910653,1.778,140.5,140.42,40.8746]
["bitfinex","SOLUSD",1641787911056,4.04283558,140.5,140.42,40.8746]
["bitfinex","SOLUSD",1641787911754,26.97743558,140.5,140.42,40.8746]
["bitfinex","SOLUSD",1641787912754,26.97743558,140.5,140.42,33.5376]
["bitfinex","SOLUSD",1641787913154,2.01483558,140.49,140.42,33.2876]
["bitfinex","SOLUSD",1641787913355,1.778,140.48,140.42,22.6051]
["bitfinex","SOLUSD",1641787913554,4.04283558,140.49,140.42,22.6051]
["bitfinex","SOLUSD",1641787913755,2.01483558,140.47,140.42,22.6051]
["bitfinex","SOLUSD",1641787914558,2.01483558,140.48,140.42,22.8551]
["bitfinex","SOLUSD",1641787915358,2.01483558,140.48,140.42,33.5376]
["bitfinex","SOLUSD",1641787918576,2.01483558,140.48,140.42,22.8551]
["bitfinex","SOLUSD",1641787919162,2.01483558,140.47,140.42,22.8551]
["bitfinex","SOLUSD",1641787919764,2.01483558,140.49,140.42,22.8551]
["bitfinex","SOLUSD",1641787919961,4.04283558,140.49,140.42,22.8551]
["bitfinex","SOLUSD",1641787920964,2.01483558,140.48,140.42,22.8551]
["bitfinex","SOLUSD",1641787922266,2.01483558,140.49,140.42,22.8551]
["bitfinex","SOLUSD",1641787923368,2.01483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787923967,2.26483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787925772,2.01483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787927476,2.26483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787927677,2.01483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787928577,2.26483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787928978,2.01483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787930981,2.26483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787931185,2.01483558,140.49,140.42,33.5376]
["bitfinex","SOLUSD",1641787934507,2.01483558,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641787934709,2.01483558,140.49,140.44,41.16077036]
["bitfinex","SOLUSD",1641787935108,2.01483558,140.49,140.44,41.41077036]
["bitfinex","SOLUSD",1641787935307,2.01483558,140.51,140.44,41.41077036]
["bitfinex","SOLUSD",1641787935510,2.01483558,140.51,140.45,23.9185]
["bitfinex","SOLUSD",1641787935709,25.57724766,140.51,140.45,34.5986]
["bitfinex","SOLUSD",1641787935909,2.01483558,140.51,140.45,34.8486]
["bitfinex","SOLUSD",1641787936310,2.01483558,140.51,140.46,3.0]
["bitfinex","SOLUSD",1641787936510,2.01483558,140.51,140.46,3.25]
["bitfinex","SOLUSD",1641787936712,2.01483558,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641787937312,2.01483558,140.52,140.47,10.6784]
["bitfinex","SOLUSD",1641787937612,2.26483558,140.52,140.45,25.6965]
["bitfinex","SOLUSD",1641787937911,1.778,140.51,140.45,23.9185]
["bitfinex","SOLUSD",1641787938511,2.01483558,140.5,140.45,23.9185]
["bitfinex","SOLUSD",1641787939115,2.01483558,140.51,140.45,24.1685]
["bitfinex","SOLUSD",1641787939311,2.01483558,140.51,140.45,34.8487]
["bitfinex","SOLUSD",1641787939912,2.01483558,140.52,140.45,34.8487]
["bitfinex","SOLUSD",1641787940523,2.01483558,140.52,140.47,10.6787]
["bitfinex","SOLUSD",1641787940918,2.01483558,140.52,140.47,10.9287]
["bitfinex","SOLUSD",1641787941117,2.01483558,140.53,140.47,10.9287]
["bitfinex","SOLUSD",1641787941719,2.01483558,140.52,140.47,10.9287]
["bitfinex","SOLUSD",1641787941919,2.01483558,140.52,140.48,24.1099]
["bitfinex","SOLUSD",1641787942320,31.60720842,140.54,140.48,24.3599]
["bitfinex","SOLUSD",1641787942720,31.60720842,140.54,140.48,35.0378]
["bitfinex","SOLUSD",1641787945022,31.60720842,140.54,140.48,34.7878]
["bitfinex","SOLUSD",1641787945223,31.85720842,140.54,140.48,34.7878]
["bitfinex","SOLUSD",1641787945423,31.85720842,140.54,140.48,24.1099]
["bitfinex","SOLUSD",1641787945825,2.01483558,140.53,140.48,24.1099]
["bitfinex","SOLUSD",1641787946026,4.04283558,140.53,140.48,24.1099]
["bitfinex","SOLUSD",1641787946325,4.04283558,140.53,140.44,78.9158]
["bitfinex","SOLUSD",1641787946529,2.01483558,140.52,140.44,77.1378]
["bitfinex","SOLUSD",1641787946825,1.778,140.51,140.44,77.1378]
["bitfinex","SOLUSD",1641787947024,2.028,140.51,140.44,77.1378]
["bitfinex","SOLUSD",1641787947225,1.778,140.51,140.44,77.1378]
["bitfinex","SOLUSD",1641787947427,3.79283558,140.51,140.44,77.1378]
["bitfinex","SOLUSD",1641787947624,2.01483558,140.51,140.45,27.3198]
["bitfinex","SOLUSD",1641787948427,31.60720842,140.54,140.45,27.5698]
["bitfinex","SOLUSD",1641787948728,31.60720842,140.54,140.45,38.2494]
["bitfinex","SOLUSD",1641787948927,31.60720842,140.54,140.45,46.2474]
["bitfinex","SOLUSD",1641787949328,2.01483558,140.54,140.45,47.48121231]
["bitfinex","SOLUSD",1641787959562,2.01483558,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641787959765,2.01483558,140.54,140.48,24.6440783]
["bitfinex","SOLUSD",1641787959963,2.01483558,140.55,140.48,24.8940783]
["bitfinex","SOLUSD",1641787960263,2.01483558,140.55,140.49,3.0]
["bitfinex","SOLUSD",1641787960463,3.0,140.54,140.49,26.4874]
["bitfinex","SOLUSD",1641787961363,3.0,140.54,140.49,23.4874]
["bitfinex","SOLUSD",1641787963364,3.0,140.54,140.49,34.1646]
["bitfinex","SOLUSD",1641787963765,5.01483558,140.54,140.49,34.1646]
["bitfinex","SOLUSD",1641787967079,3.0,140.54,140.49,34.1646]
["bitfinex","SOLUSD",1641787967279,2.01483558,140.55,140.49,34.1646]
["bitfinex","SOLUSD",1641787967782,2.01483558,140.55,140.49,23.4874]
["bitfinex","SOLUSD",1641787967981,2.01483558,140.55,140.49,25.2654]
["bitfinex","SOLUSD",1641787968981,2.01483558,140.55,140.49,35.9426]
["bitfinex","SOLUSD",1641787969180,2.01483558,140.54,140.49,34.1646]
["bitfinex","SOLUSD",1641787970085,2.01483558,140.55,140.49,34.1646]
["bitfinex","SOLUSD",1641787970684,2.01483558,140.55,140.49,35.9426]
["bitfinex","SOLUSD",1641787973490,2.01483558,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641787973891,2.01483558,140.55,140.5,3.25]
["bitfinex","SOLUSD",1641787978023,2.01483558,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641787978224,2.01483558,140.55,140.49,35.9426]
["bitfinex","SOLUSD",1641787978428,2.01483558,140.55,140.49,34.1646]
["bitfinex","SOLUSD",1641787979225,2.01483558,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641787979627,2.01483558,140.55,140.5,3.25]
["bitfinex","SOLUSD",1641787980026,2.01483558,140.55,140.5,13.9264]
["bitfinex","SOLUSD",1641787982628,2.01483558,140.55,140.5,15.7044]
["bitfinex","SOLUSD",1641787984633,2.01483558,140.55,140.5,12.7044]
["bitfinex","SOLUSD",1641787984835,2.01483558,140.55,140.51,3.0]
["bitfinex","SOLUSD",1641787985039,2.01483558,140.55,140.51,3.25]
["bitfinex","SOLUSD",1641787986541,2.01483558,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641787986740,2.01483558,140.55,140.5,10.9264]
["bitfinex","SOLUSD",1641787988241,2.01483558,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641787988443,2.01483558,140.55,140.49,23.4874]
["bitfinex","SOLUSD",1641787988672,2.01483558,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641787989070,2.01483558,140.55,140.5,3.25]
["bitfinex","SOLUSD",1641787990472,2.01483558,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641787990673,2.01483558,140.55,140.51,3.0]
["bitfinex","SOLUSD",1641787991072,2.01483558,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641787992377,2.01483558,140.55,140.5,3.25]
["bitfinex","SOLUSD",1641787992575,2.01483558,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641787992776,2.01483558,140.55,140.51,3.0]
["bitfinex","SOLUSD",1641787992975,2.01483558,140.55,140.51,3.25]
["bitfinex","SOLUSD",1641787993477,2.01483558,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641787993676,2.01483558,140.55,140.52,3.0]
["bitfinex","SOLUSD",1641787994074,2.01483558,140.55,140.52,3.25]
["bitfinex","SOLUSD",1641787994275,2.01483558,140.55,140.52,0.25]
["bitfinex","SOLUSD",1641787994975,2.01483558,140.55,140.49,34.1646]
["bitfinex","SOLUSD",1641787995175,2.01483558,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641787995677,2.01483558,140.55,140.5,2.028]
["bitfinex","SOLUSD",1641787997676,2.01483558,140.55,140.49,33.9146]
["bitfinex","SOLUSD",1641787997878,4.04283558,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641787998577,4.04283558,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641787998778,2.01483558,140.53,140.48,3.0]
["bitfinex","SOLUSD",1641787998980,2.01483558,140.53,140.48,0.25]
["bitfinex","SOLUSD",1641787999378,2.01483558,140.53,140.47,10.9281]
["bitfinex","SOLUSD",1641787999579,2.01483558,140.53,140.47,10.6781]
["bitfinex","SOLUSD",1641788000380,2.01483558,140.53,140.47,11.91191231]
["bitfinex","SOLUSD",1641788000582,2.01483558,140.53,140.48,3.0]
["bitfinex","SOLUSD",1641788000782,2.01483558,140.55,140.5,10.6763]
["bitfinex","SOLUSD",1641788000981,2.01483558,140.55,140.5,10.9263]
["bitfinex","SOLUSD",1641788001583,29.62787199,140.56,140.5,10.9263]
["bitfinex","SOLUSD",1641788001886,29.62787199,140.56,140.5,34.2814]
["bitfinex","SOLUSD",1641788013402,29.62787199,140.56,140.5,23.6051]
["bitfinex","SOLUSD",1641788017631,29.62787199,140.56,140.5,34.2815]
["bitfinex","SOLUSD",1641788026544,29.62787199,140.56,140.51,3.0]
["bitfinex","SOLUSD",1641788026941,29.62787199,140.56,140.51,3.25]
["bitfinex","SOLUSD",1641788027441,2.01483558,140.56,140.51,3.25]
["bitfinex","SOLUSD",1641788028242,2.01483558,140.56,140.51,13.9257]
["bitfinex","SOLUSD",1641788030249,2.01483558,140.55,140.51,13.9257]
["bitfinex","SOLUSD",1641788032046,1.51483558,140.55,140.51,13.9257]
["bitfinex","SOLUSD",1641788036952,1.51483558,140.55,140.51,3.25]
["bitfinex","SOLUSD",1641788039856,1.51483558,140.55,140.51,13.9257]
["bitfinex","SOLUSD",1641788040058,1.51483558,140.55,140.51,10.9257]
["bitfinex","SOLUSD",1641788040259,1.51483558,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641788040459,1.51483558,140.55,140.5,23.6051]
["bitfinex","SOLUSD",1641788043397,1.51483558,140.55,140.5,34.2816]
["bitfinex","SOLUSD",1641788044700,22.7085,140.57,140.5,34.2816]
["bitfinex","SOLUSD",1641788046499,22.9585,140.57,140.5,34.2816]
["bitfinex","SOLUSD",1641788048802,22.7085,140.57,140.5,34.2816]
["bitfinex","SOLUSD",1641788049108,4.02967115,140.58,140.52,30.70414767]
["bitfinex","SOLUSD",1641788049504,4.02967115,140.58,140.53,4.778]
["bitfinex","SOLUSD",1641788049703,4.02967115,140.58,140.53,14.11581231]
["bitfinex","SOLUSD",1641788049905,4.02967115,140.58,140.53,36.95431231]
["bitfinex","SOLUSD",1641788050105,4.02967115,140.61,140.53,36.95431231]
["bitfinex","SOLUSD",1641788050306,4.02967115,140.61,140.56,10.6719]
["bitfinex","SOLUSD",1641788050504,4.02967115,140.61,140.56,19.3439]
["bitfinex","SOLUSD",1641788051307,52.36386799,140.63,140.56,19.3439]
["bitfinex","SOLUSD",1641788051505,52.61386799,140.63,140.56,19.3439]
["bitfinex","SOLUSD",1641788052507,52.61386799,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641788052708,28.44266799,140.63,140.57,37.2702]
["bitfinex","SOLUSD",1641788052905,28.44266799,140.63,140.57,37.5202]
["bitfinex","SOLUSD",1641788053306,2.028,140.63,140.57,37.5202]
["bitfinex","SOLUSD",1641788054406,2.028,140.63,140.58,23.64179612]
["bitfinex","SOLUSD",1641788054607,1.778,140.64,140.59,3.0]
["bitfinex","SOLUSD",1641788054815,4.02967115,140.65,140.59,12.952]
["bitfinex","SOLUSD",1641788055007,4.02967115,140.65,140.59,13.272]
["bitfinex","SOLUSD",1641788055210,4.02967115,140.69,140.59,14.50581231]
["bitfinex","SOLUSD",1641788055406,4.02967115,140.69,140.6,22.6442]
["bitfinex","SOLUSD",1641788055605,27.09245456,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641788055806,27.09245456,140.69,140.61,4.776]
["bitfinex","SOLUSD",1641788056008,27.09245456,140.69,140.61,5.026]
["bitfinex","SOLUSD",1641788056426,23.06278341,140.69,140.61,5.026]
["bitfinex","SOLUSD",1641788057426,23.06278341,140.69,140.64,10.6658]
["bitfinex","SOLUSD",1641788057829,23.06278341,140.69,140.64,10.9158]
["bitfinex","SOLUSD",1641788059028,12.076,140.72,140.64,10.9158]
["bitfinex","SOLUSD",1641788059229,12.326,140.72,140.64,10.9158]
["bitfinex","SOLUSD",1641788060055,28.43614699,140.71,140.64,10.9158]
["bitfinex","SOLUSD",1641788060555,28.68614699,140.71,140.64,10.9158]
["bitfinex","SOLUSD",1641788061252,28.68614699,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641788061453,28.68614699,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641788061454,4.776,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641788061858,5.026,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641788062255,2.026,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641788062754,2.026,140.7,140.62,10.6673]
["bitfinex","SOLUSD",1641788062954,2.026,140.7,140.62,10.9173]
["bitfinex","SOLUSD",1641788063956,2.026,140.7,140.62,10.6673]
["bitfinex","SOLUSD",1641788065556,2.026,140.7,140.62,10.9173]
["bitfinex","SOLUSD",1641788073364,1.776,140.7,140.62,10.9173]
["bitfinex","SOLUSD",1641788073563,2.026,140.7,140.62,34.1453]
["bitfinex","SOLUSD",1641788073964,0.25,140.7,140.62,34.1453]
["bitfinex","SOLUSD",1641788074768,38.98614699,140.71,140.62,34.1453]
["bitfinex","SOLUSD",1641788076770,3.0,140.7,140.6,1.776]
["bitfinex","SOLUSD",1641788076970,1.776,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641788077269,10.3,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641788077469,1.776,140.67,140.59,75.9829]
["bitfinex","SOLUSD",1641788077869,2.026,140.67,140.59,75.9829]
["bitfinex","SOLUSD",1641788078070,2.026,140.67,140.59,76.2329]
["bitfinex","SOLUSD",1641788078273,2.026,140.67,140.59,75.9829]
["bitfinex","SOLUSD",1641788079270,2.026,140.67,140.59,86.6526]
["bitfinex","SOLUSD",1641788079469,2.026,140.67,140.59,86.9026]
["bitfinex","SOLUSD",1641788080674,2.026,140.67,140.6,23.8753]
["bitfinex","SOLUSD",1641788081074,2.026,140.67,140.6,24.1253]
["bitfinex","SOLUSD",1641788086414,0.25,140.67,140.6,24.1253]
["bitfinex","SOLUSD",1641788086812,16.35567115,140.68,140.6,24.1253]
["bitfinex","SOLUSD",1641788087513,16.35567115,140.68,140.6,34.7942]
["bitfinex","SOLUSD",1641788087711,14.57967115,140.68,140.6,34.7942]
["bitfinex","SOLUSD",1641788087912,1.776,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788088314,2.026,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788089114,0.25,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788089518,14.57967115,140.68,140.6,34.7942]
["bitfinex","SOLUSD",1641788090817,1.776,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788091019,2.026,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788092319,0.25,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788092520,14.57967115,140.68,140.6,34.7942]
["bitfinex","SOLUSD",1641788093824,1.776,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788094027,12.326,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788097328,10.3,140.67,140.6,34.7942]
["bitfinex","SOLUSD",1641788097530,4.02967115,140.68,140.6,34.7942]
["bitfinex","SOLUSD",1641788097732,4.02967115,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641788097929,4.02967115,140.68,140.63,10.6662]
["bitfinex","SOLUSD",1641788098128,4.02967115,140.68,140.63,26.68479769]
["bitfinex","SOLUSD",1641788098328,4.02967115,140.7,140.63,26.93479769]
["bitfinex","SOLUSD",1641788099029,4.02967115,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641788099230,4.02967115,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641788099428,4.02967115,140.73,140.67,10.6625]
["bitfinex","SOLUSD",1641788099632,4.02967115,140.73,140.67,16.0465]
["bitfinex","SOLUSD",1641788099928,4.02967115,140.73,140.67,16.2965]
["bitfinex","SOLUSD",1641788100729,27.9565308,140.74,140.67,10.9125]
["bitfinex","SOLUSD",1641788101441,4.02967115,140.75,140.67,10.9125]
["bitfinex","SOLUSD",1641788101639,4.02967115,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641788101844,4.02967115,140.75,140.71,10.6593]
["bitfinex","SOLUSD",1641788102040,4.02967115,140.75,140.71,10.9093]
["bitfinex","SOLUSD",1641788102241,8.05234155,140.77,140.71,10.9093]
["bitfinex","SOLUSD",1641788102441,8.05234155,140.77,140.71,40.05706883]
["bitfinex","SOLUSD",1641788102847,8.05234155,140.77,140.71,41.83306883]
["bitfinex","SOLUSD",1641788103042,4.02967115,140.77,140.71,41.83306883]
["bitfinex","SOLUSD",1641788103246,24.62037079,140.79,140.71,41.83306883]
["bitfinex","SOLUSD",1641788103440,24.62037079,140.79,140.71,65.94686883]
["bitfinex","SOLUSD",1641788103641,11.85017788,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641788103842,11.85017788,140.8,140.75,10.6571]
["bitfinex","SOLUSD",1641788104044,2.026,140.8,140.75,10.6571]
["bitfinex","SOLUSD",1641788104543,2.026,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641788105166,0.25,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641788105367,1.774,140.81,140.75,10.9075]
["bitfinex","SOLUSD",1641788105572,5.80367115,140.82,140.75,10.6575]
["bitfinex","SOLUSD",1641788105768,1.774,140.82,140.75,10.9075]
["bitfinex","SOLUSD",1641788106369,97.32967115,140.83,140.76,56.0]
["bitfinex","SOLUSD",1641788106569,93.3,140.83,140.79,163.64544496]
["bitfinex","SOLUSD",1641788106771,93.3,140.83,140.79,171.98444496]
["bitfinex","SOLUSD",1641788106969,93.3,140.83,140.8,29.32233389]
["bitfinex","SOLUSD",1641788107172,93.3,140.83,140.81,6.06439993]
["bitfinex","SOLUSD",1641788107375,38.96,140.83,140.81,9.06439993]
["bitfinex","SOLUSD",1641788107577,0.35667364,140.86,140.84,1.9101654]
["bitfinex","SOLUSD",1641788107771,0.35667364,140.86,140.84,8.5171654]
["bitfinex","SOLUSD",1641788107970,0.07962902,140.9,140.86,40.0]
["bitfinex","SOLUSD",1641788108369,0.07962902,140.9,140.87,33.779715]
["bitfinex","SOLUSD",1641788108570,0.07962902,140.9,140.88,3.03219996]
["bitfinex","SOLUSD",1641788108974,10.3,140.96,140.9,10.6429]
["bitfinex","SOLUSD",1641788109373,10.3,140.96,140.9,10.8929]
["bitfinex","SOLUSD",1641788109775,1.772,140.95,140.9,10.6429]
["bitfinex","SOLUSD",1641788109971,1.772,140.95,140.87,30.779715]
["bitfinex","SOLUSD",1641788110171,2.022,140.95,140.88,10.6467]
["bitfinex","SOLUSD",1641788110374,1.772,140.95,140.88,10.6467]
["bitfinex","SOLUSD",1641788110571,1.774,140.98,140.88,12.6707]
["bitfinex","SOLUSD",1641788110774,12.074,140.98,140.88,12.6707]
["bitfinex","SOLUSD",1641788110973,12.074,140.98,140.88,10.8967]
["bitfinex","SOLUSD",1641788111371,12.074,140.98,140.88,18.22829198]
["bitfinex","SOLUSD",1641788111587,1.774,140.98,140.88,19.45898706]
["bitfinex","SOLUSD",1641788111772,1.774,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641788111973,10.84,141.0,140.94,30.17997512]
["bitfinex","SOLUSD",1641788112373,10.84,141.0,140.94,30.42997512]
["bitfinex","SOLUSD",1641788113373,10.84,141.0,140.94,41.07247512]
["bitfinex","SOLUSD",1641788113876,11.09,141.0,140.94,41.07247512]
["bitfinex","SOLUSD",1641788114174,10.84,141.0,140.94,41.07247512]
["bitfinex","SOLUSD",1641788114475,10.84,141.0,140.95,1.772]
["bitfinex","SOLUSD",1641788114674,9.396529,140.99,140.95,1.772]
["bitfinex","SOLUSD",1641788114876,9.396529,140.99,140.97,10.6399]
["bitfinex","SOLUSD",1641788115280,9.396529,140.99,140.97,10.8899]
["bitfinex","SOLUSD",1641788115681,9.396529,140.99,140.97,0.25]
["bitfinex","SOLUSD",1641788116279,9.396529,140.99,140.96,10.6412]
["bitfinex","SOLUSD",1641788116481,9.396529,140.99,140.96,10.8912]
["bitfinex","SOLUSD",1641788117484,9.396529,140.99,140.96,0.25]
["bitfinex","SOLUSD",1641788117684,17.276529,140.99,140.91,26.2023]
["bitfinex","SOLUSD",1641788117882,1.772,140.98,140.91,24.4303]
["bitfinex","SOLUSD",1641788118584,1.772,140.98,140.92,23.62177075]
["bitfinex","SOLUSD",1641788118785,1.772,140.99,140.92,23.62177075]
["bitfinex","SOLUSD",1641788118983,2.022,140.99,140.92,23.62177075]
["bitfinex","SOLUSD",1641788119182,25.97327061,140.98,140.91,26.2023]
["bitfinex","SOLUSD",1641788119384,1.772,140.97,140.91,24.4303]
["bitfinex","SOLUSD",1641788119785,2.022,140.97,140.91,24.4303]
["bitfinex","SOLUSD",1641788119990,0.25,140.97,140.91,24.4303]
["bitfinex","SOLUSD",1641788120386,0.25,140.97,140.92,25.82042169]
["bitfinex","SOLUSD",1641788120584,2.022,140.97,140.91,24.4303]
["bitfinex","SOLUSD",1641788120787,2.022,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641788120985,8.508,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641788121286,3.0,140.96,140.88,1.772]
["bitfinex","SOLUSD",1641788121486,1.774,140.95,140.88,1.772]
["bitfinex","SOLUSD",1641788121686,10.6505,140.93,140.88,26.06702949]
["bitfinex","SOLUSD",1641788121885,27.75782796,140.95,140.88,26.06702949]
["bitfinex","SOLUSD",1641788122286,27.75782796,140.95,140.88,1.772]
["bitfinex","SOLUSD",1641788122887,10.651,140.92,140.84,75.2262654]
["bitfinex","SOLUSD",1641788123088,4.774,140.91,140.84,1.9101654]
["bitfinex","SOLUSD",1641788123287,1.774,140.91,140.84,25.5260943]
["bitfinex","SOLUSD",1641788123616,3.0,140.9,140.84,25.5260943]
["bitfinex","SOLUSD",1641788123786,2.5,140.9,140.84,25.5260943]
["bitfinex","SOLUSD",1641788123989,0.25,140.9,140.84,25.5260943]
["bitfinex","SOLUSD",1641788124390,0.25,140.9,140.84,25.7760943]
["bitfinex","SOLUSD",1641788124589,10.6545,140.88,140.84,2.1601654]
["bitfinex","SOLUSD",1641788125793,10.6545,140.88,140.84,1.9101654]
["bitfinex","SOLUSD",1641788127193,10.6545,140.88,140.84,2.1601654]
["bitfinex","SOLUSD",1641788127399,1.774,140.89,140.84,2.1601654]
["bitfinex","SOLUSD",1641788128099,12.074,140.94,140.85,0.07]
["bitfinex","SOLUSD",1641788128300,1.774,140.94,140.85,0.07]
["bitfinex","SOLUSD",1641788128498,1.774,140.94,140.86,1.23069508]
["bitfinex","SOLUSD",1641788128698,25.73382796,140.95,140.86,1.23069508]
["bitfinex","SOLUSD",1641788128900,25.73382796,140.95,140.86,1.48069508]
["bitfinex","SOLUSD",1641788129098,1.774,140.94,140.86,1.48069508]
["bitfinex","SOLUSD",1641788129498,2.024,140.94,140.86,10.8988]
["bitfinex","SOLUSD",1641788129698,2.024,140.94,140.86,0.25]
["bitfinex","SOLUSD",1641788130098,2.024,140.94,140.85,2.024]
["bitfinex","SOLUSD",1641788130499,12.6738,140.94,140.85,2.024]
["bitfinex","SOLUSD",1641788131331,12.6738,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641788131531,12.6738,140.94,140.84,14.5839654]
["bitfinex","SOLUSD",1641788132332,12.4238,140.94,140.84,14.5839654]
["bitfinex","SOLUSD",1641788132533,12.6738,140.94,140.84,14.5839654]
["bitfinex","SOLUSD",1641788132933,12.6738,140.94,140.84,3.9341654]
["bitfinex","SOLUSD",1641788134239,12.6738,140.94,140.84,2.1601654]
["bitfinex","SOLUSD",1641788134433,12.6738,140.94,140.84,12.8106654]
["bitfinex","SOLUSD",1641788135236,12.6738,140.94,140.84,2.1601654]
["bitfinex","SOLUSD",1641788136136,12.4238,140.94,140.84,2.1601654]
["bitfinex","SOLUSD",1641788136338,12.4238,140.94,140.84,2.2301654]
["bitfinex","SOLUSD",1641788136535,1.774,140.94,140.84,3.46086048]
["bitfinex","SOLUSD",1641788137137,1.774,140.94,140.84,19.86626048]
["bitfinex","SOLUSD",1641788137336,1.774,140.96,140.84,19.86626048]
["bitfinex","SOLUSD",1641788137938,1.774,140.96,140.86,0.07]
["bitfinex","SOLUSD",1641788137939,32.01870972,140.96,140.86,0.07]
["bitfinex","SOLUSD",1641788138138,30.24470972,140.96,140.87,1.774]
["bitfinex","SOLUSD",1641788138336,30.24470972,140.96,140.87,12.4221]
["bitfinex","SOLUSD",1641788138539,30.24470972,140.96,140.88,28.26551572]
["bitfinex","SOLUSD",1641788138941,30.24470972,140.96,140.88,28.51551572]
["bitfinex","SOLUSD",1641788139338,1.774,140.97,140.88,39.23301572]
["bitfinex","SOLUSD",1641788139540,5.80167115,140.98,140.89,1.772]
["bitfinex","SOLUSD",1641788139741,4.02967115,140.98,140.89,10.38169508]
["bitfinex","SOLUSD",1641788139941,4.02967115,140.98,140.89,10.63169508]
["bitfinex","SOLUSD",1641788140141,1.772,140.99,140.89,10.63169508]
["bitfinex","SOLUSD",1641788140546,2.022,140.99,140.89,10.63169508]
["bitfinex","SOLUSD",1641788141143,2.022,140.99,140.89,3.25269508]
["bitfinex","SOLUSD",1641788141343,2.022,140.99,140.91,10.6452]
["bitfinex","SOLUSD",1641788141544,2.022,140.99,140.91,10.8952]
["bitfinex","SOLUSD",1641788145882,0.25,140.99,140.91,10.8952]
["bitfinex","SOLUSD",1641788146078,12.862,141.0,140.91,10.8952]
["bitfinex","SOLUSD",1641788146479,12.862,141.0,140.91,0.25]
["bitfinex","SOLUSD",1641788146882,12.862,141.0,140.9,24.1034]
["bitfinex","SOLUSD",1641788147283,2.362,141.0,140.9,24.1034]
["bitfinex","SOLUSD",1641788148288,2.362,141.0,140.91,1.772]
["bitfinex","SOLUSD",1641788148584,2.362,141.0,140.91,2.022]
["bitfinex","SOLUSD",1641788149483,2.362,141.0,140.91,12.6672]
["bitfinex","SOLUSD",1641788150587,2.362,141.0,140.91,18.9372]
["bitfinex","SOLUSD",1641788151586,2.112,141.0,140.91,18.9372]
["bitfinex","SOLUSD",1641788151786,2.362,141.0,140.91,19.0072]
["bitfinex","SOLUSD",1641788151985,2.362,141.0,140.91,12.7372]
["bitfinex","SOLUSD",1641788152187,2.0021176,140.98,140.91,12.7372]
["bitfinex","SOLUSD",1641788157595,2.0021176,140.97,140.91,12.7372]
["bitfinex","SOLUSD",1641788158797,2.0021176,140.97,140.91,2.092]
["bitfinex","SOLUSD",1641788158998,22.68835005,140.96,140.91,2.092]
["bitfinex","SOLUSD",1641788159799,24.94046765,140.96,140.91,1.842]
["bitfinex","SOLUSD",1641788159998,1.772,140.95,140.91,1.842]
["bitfinex","SOLUSD",1641788160204,1.772,140.95,140.91,0.07]
["bitfinex","SOLUSD",1641788160399,2.022,140.95,140.91,0.07]
["bitfinex","SOLUSD",1641788161001,2.0021176,140.93,140.91,0.07]
["bitfinex","SOLUSD",1641788161236,1.774,140.92,140.91,0.07]
["bitfinex","SOLUSD",1641788161425,2.2521176,140.93,140.91,0.07]
["bitfinex","SOLUSD",1641788163632,2.0021176,140.92,140.91,0.07]
["bitfinex","SOLUSD",1641788163835,2.0021176,140.92,140.91,6.13439993]
["bitfinex","SOLUSD",1641788164127,2.0021176,140.92,140.91,6.06439993]
["bitfinex","SOLUSD",1641788164328,2.0021176,140.92,140.91,6.31439993]
["bitfinex","SOLUSD",1641788164530,2.0021176,140.92,140.91,40.31439993]
["bitfinex","SOLUSD",1641788165129,2.0021176,140.95,140.91,40.31439993]
["bitfinex","SOLUSD",1641788165329,2.0021176,140.95,140.91,5.81439993]
["bitfinex","SOLUSD",1641788165530,2.0021176,140.95,140.91,5.56439993]
["bitfinex","SOLUSD",1641788166031,2.0021176,140.95,140.91,5.81439993]
["bitfinex","SOLUSD",1641788166231,2.0021176,140.95,140.91,5.56439993]
["bitfinex","SOLUSD",1641788166433,3.7741176,140.95,140.91,5.56439993]
["bitfinex","SOLUSD",1641788166730,2.0021176,140.94,140.91,5.56439993]
["bitfinex","SOLUSD",1641788167131,2.0021176,140.94,140.87,35.3166]
["bitfinex","SOLUSD",1641788167334,2.0021176,140.93,140.87,35.5666]
["bitfinex","SOLUSD",1641788168133,2.0021176,140.94,140.87,35.5666]
["bitfinex","SOLUSD",1641788169633,2.0021176,140.94,140.88,1.774]
["bitfinex","SOLUSD",1641788169836,2.0021176,140.94,140.88,12.4212]
["bitfinex","SOLUSD",1641788170035,2.0021176,140.94,140.88,12.6712]
["bitfinex","SOLUSD",1641788172541,0.5021176,140.94,140.88,12.6712]
["bitfinex","SOLUSD",1641788172746,0.5021176,140.94,140.88,13.90189508]
["bitfinex","SOLUSD",1641788178455,1.774,140.96,140.88,13.90189508]
["bitfinex","SOLUSD",1641788182883,2.024,140.97,140.88,13.90189508]
["bitfinex","SOLUSD",1641788183084,1.774,140.97,140.88,13.90189508]
["bitfinex","SOLUSD",1641788183585,1.774,140.97,140.89,22.9873]
["bitfinex","SOLUSD",1641788183785,1.774,140.97,140.91,10.6451]
["bitfinex","SOLUSD",1641788183986,1.774,140.97,140.91,10.8951]
["bitfinex","SOLUSD",1641788188688,5.80167115,140.98,140.91,10.8951]
["bitfinex","SOLUSD",1641788188890,5.80167115,140.98,140.92,33.28732859]
["bitfinex","SOLUSD",1641788189089,4.02967115,140.98,140.92,33.28732859]
["bitfinex","SOLUSD",1641788189390,4.02967115,140.98,140.92,33.53732859]
["bitfinex","SOLUSD",1641788189589,24.4796,141.0,140.92,33.53732859]
["bitfinex","SOLUSD",1641788189891,0.34,141.0,140.92,33.53732859]
["bitfinex","SOLUSD",1641788190092,23.02310309,141.0,140.92,33.53732859]
["bitfinex","SOLUSD",1641788190490,23.02310309,141.0,140.94,10.6431]
["bitfinex","SOLUSD",1641788190692,0.34,141.0,140.94,10.6431]
["bitfinex","SOLUSD",1641788190892,0.34,141.0,140.94,10.8931]
["bitfinex","SOLUSD",1641788191191,0.34,141.0,140.94,12.6651]
["bitfinex","SOLUSD",1641788191394,0.34,141.0,140.94,13.89579508]
["bitfinex","SOLUSD",1641788191993,0.34,141.0,140.94,13.96579508]
["bitfinex","SOLUSD",1641788192592,0.0001,141.0,140.99,57.32051068]
["bitfinex","SOLUSD",1641788192793,4.02967115,141.03,140.99,80.32851061]
["bitfinex","SOLUSD",1641788192993,1.772,141.05,141.0,63.0]
["bitfinex","SOLUSD",1641788193193,1.772,141.05,141.0,63.07]
["bitfinex","SOLUSD",1641788193394,1.772,141.05,141.02,31.7791169]
["bitfinex","SOLUSD",1641788193594,4.00715836,141.06,141.02,39.5751169]
["bitfinex","SOLUSD",1641788193796,4.00715836,141.06,141.02,39.8251169]
["bitfinex","SOLUSD",1641788193997,6.04450673,141.09,141.04,10.6343]
["bitfinex","SOLUSD",1641788194200,39.50790673,141.15,141.05,1.842]
["bitfinex","SOLUSD",1641788194595,37.73590673,141.15,141.05,2.092]
["bitfinex","SOLUSD",1641788194795,27.10110673,141.15,141.05,2.092]
["bitfinex","SOLUSD",1641788194998,16.80110673,141.15,141.07,0.30886335]
["bitfinex","SOLUSD",1641788195201,10.7566,141.15,141.07,0.30886335]
["bitfinex","SOLUSD",1641788195396,10.7566,141.15,141.07,2.07886335]
["bitfinex","SOLUSD",1641788195595,10.7566,141.15,141.08,29.78223647]
["bitfinex","SOLUSD",1641788195796,10.7566,141.15,141.09,1.77]
["bitfinex","SOLUSD",1641788195996,20.6766,141.19,141.11,0.3123607]
["bitfinex","SOLUSD",1641788196197,10.3,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641788196400,16.88600673,141.2,141.12,1.77]
["bitfinex","SOLUSD",1641788196601,16.88600673,141.2,141.12,2.02]
["bitfinex","SOLUSD",1641788196899,39.55822681,141.2,141.13,0.07]
["bitfinex","SOLUSD",1641788197098,41.32822681,141.2,141.13,0.07]
["bitfinex","SOLUSD",1641788199500,41.57822681,141.2,141.13,0.07]
["bitfinex","SOLUSD",1641788199698,52.20942681,141.2,141.13,0.07]
["bitfinex","SOLUSD",1641788203402,52.20942681,141.2,141.09,0.07]
["bitfinex","SOLUSD",1641788203901,52.20942681,141.2,141.1,10.6311]
["bitfinex","SOLUSD",1641788204103,41.32822681,141.2,141.1,12.4011]
["bitfinex","SOLUSD",1641788204301,41.32822681,141.2,141.11,0.07]
["bitfinex","SOLUSD",1641788204503,39.55822681,141.2,141.12,1.77]
["bitfinex","SOLUSD",1641788204903,39.55822681,141.2,141.12,2.02]
["bitfinex","SOLUSD",1641788205304,39.55822681,141.2,141.12,12.6493]
["bitfinex","SOLUSD",1641788206006,1.77,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641788206439,1.77,141.19,141.11,2.09]
["bitfinex","SOLUSD",1641788206735,1.77,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641788206939,0.8276,141.19,141.12,26.0]
["bitfinex","SOLUSD",1641788207136,0.8276,141.19,141.12,56.17318496]
["bitfinex","SOLUSD",1641788207336,0.8276,141.19,141.12,56.42318496]
["bitfinex","SOLUSD",1641788208142,0.8276,141.19,141.12,62.93118496]
["bitfinex","SOLUSD",1641788208342,11.1279,141.22,141.12,62.93118496]
["bitfinex","SOLUSD",1641788208539,10.3,141.24,141.13,3.0]
["bitfinex","SOLUSD",1641788208739,0.8282,141.25,141.13,26.9049]
["bitfinex","SOLUSD",1641788208939,0.8282,141.25,141.13,51.2893]
["bitfinex","SOLUSD",1641788209141,0.8282,141.25,141.14,0.07]
["bitfinex","SOLUSD",1641788209340,1.77,141.26,141.15,1.77]
["bitfinex","SOLUSD",1641788209539,1.77,141.26,141.15,7.445]
["bitfinex","SOLUSD",1641788209739,1.77,141.26,141.16,3.0]
["bitfinex","SOLUSD",1641788209940,1.77,141.26,141.17,1.77]
["bitfinex","SOLUSD",1641788210342,1.77,141.26,141.18,24.58835025]
["bitfinex","SOLUSD",1641788210541,1.77,141.26,141.18,24.83835025]
["bitfinex","SOLUSD",1641788210744,3.0,141.25,141.18,24.83835025]
["bitfinex","SOLUSD",1641788210942,3.25,141.25,141.18,24.83835025]
["bitfinex","SOLUSD",1641788211941,3.0,141.25,141.18,24.83835025]
["bitfinex","SOLUSD",1641788212544,1.77,141.26,141.18,24.83835025]
["bitfinex","SOLUSD",1641788213543,1.77,141.26,141.18,32.81435025]
["bitfinex","SOLUSD",1641788213742,1.77,141.27,141.18,32.81435025]
["bitfinex","SOLUSD",1641788213942,5.02,141.27,141.18,32.81435025]
["bitfinex","SOLUSD",1641788214344,5.02,141.27,141.18,43.43945025]
["bitfinex","SOLUSD",1641788214744,1.77,141.27,141.18,43.43945025]
["bitfinex","SOLUSD",1641788214943,172.99470455,141.37,141.2,0.30512458]
["bitfinex","SOLUSD",1641788214944,12.07,141.31,141.2,0.30512458]
["bitfinex","SOLUSD",1641788215144,12.07,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641788215445,12.07,141.31,141.21,2.018]
["bitfinex","SOLUSD",1641788215846,35.71766774,141.31,141.22,26.46661083]
["bitfinex","SOLUSD",1641788216043,12.07,141.31,141.22,26.46661083]
["bitfinex","SOLUSD",1641788216244,12.07,141.31,141.22,34.66561083]
["bitfinex","SOLUSD",1641788216649,12.07,141.31,141.22,45.28761083]
["bitfinex","SOLUSD",1641788217247,22.6928,141.31,141.22,45.28761083]
["bitfinex","SOLUSD",1641788217446,22.9428,141.31,141.22,34.66561083]
["bitfinex","SOLUSD",1641788217647,22.6928,141.31,141.22,37.33861083]
["bitfinex","SOLUSD",1641788217848,12.07,141.31,141.22,37.33861083]
["bitfinex","SOLUSD",1641788219047,12.07,141.31,141.22,39.10661083]
["bitfinex","SOLUSD",1641788220248,12.07,141.31,141.22,37.33861083]
["bitfinex","SOLUSD",1641788222753,10.3,141.31,141.22,37.33861083]
["bitfinex","SOLUSD",1641788223551,10.97750663,141.32,141.22,37.33861083]
["bitfinex","SOLUSD",1641788223754,3.0,141.31,141.22,37.33861083]
["bitfinex","SOLUSD",1641788225252,3.98748866,141.3,141.22,37.33861083]
["bitfinex","SOLUSD",1641788225452,3.98748866,141.3,141.22,26.78661083]
["bitfinex","SOLUSD",1641788226257,3.89698892,141.3,141.22,26.78661083]
["bitfinex","SOLUSD",1641788226557,4.768,141.31,141.22,28.01346523]
["bitfinex","SOLUSD",1641788226755,3.0,141.31,141.22,28.01346523]
["bitfinex","SOLUSD",1641788226954,3.0,141.31,141.22,38.63546523]
["bitfinex","SOLUSD",1641788229157,3.0,141.31,141.22,44.37646523]
["bitfinex","SOLUSD",1641788229357,2.12350663,141.32,141.22,44.37646523]
["bitfinex","SOLUSD",1641788229558,0.35550663,141.32,141.22,44.37646523]
["bitfinex","SOLUSD",1641788230157,0.35550663,141.32,141.23,23.1782]
["bitfinex","SOLUSD",1641788230459,0.35550663,141.32,141.26,28.88425079]
["bitfinex","SOLUSD",1641788230857,0.35550663,141.32,141.26,29.13425079]
["bitfinex","SOLUSD",1641788232765,0.35550663,141.32,141.26,36.90325079]
["bitfinex","SOLUSD",1641788237774,0.35550663,141.32,141.26,28.88425079]
["bitfinex","SOLUSD",1641788237979,0.35550663,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641788238174,1.768,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641788238374,2.12350663,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641788238975,12.74550663,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641788239178,0.35550663,141.32,141.25,1.2237297]
["bitfinex","SOLUSD",1641788239475,0.35550663,141.32,141.25,1.4737297]
["bitfinex","SOLUSD",1641788239675,0.35550663,141.32,141.26,4.768]
["bitfinex","SOLUSD",1641788240100,0.35550663,141.32,141.28,31.16422131]
["bitfinex","SOLUSD",1641788240298,0.35550663,141.32,141.28,38.39222131]
["bitfinex","SOLUSD",1641788240500,0.35550663,141.32,141.28,7.228]
["bitfinex","SOLUSD",1641788241308,0.35550663,141.32,141.25,73.8245]
["bitfinex","SOLUSD",1641788241504,10.97750663,141.32,141.25,96.57638669]
["bitfinex","SOLUSD",1641788242100,0.35550663,141.32,141.25,96.57638669]
["bitfinex","SOLUSD",1641788242500,0.35550663,141.32,141.25,107.19598669]
["bitfinex","SOLUSD",1641788242700,0.35550663,141.32,141.25,108.66659585]
["bitfinex","SOLUSD",1641788244702,0.35550663,141.32,141.26,10.6887]
["bitfinex","SOLUSD",1641788244905,0.35550663,141.32,141.26,16.0317]
["bitfinex","SOLUSD",1641788245102,0.35550663,141.32,141.26,16.2817]
["bitfinex","SOLUSD",1641788245303,0.35550663,141.32,141.26,40.8968]
["bitfinex","SOLUSD",1641788246203,0.35550663,141.32,141.27,1.768]
["bitfinex","SOLUSD",1641788246406,0.35550663,141.32,141.28,25.42005985]
["bitfinex","SOLUSD",1641788246808,0.35550663,141.32,141.28,25.67005985]
["bitfinex","SOLUSD",1641788248009,0.35550663,141.32,141.28,32.66405985]
["bitfinex","SOLUSD",1641788250014,0.35550663,141.32,141.28,55.22725985]
["bitfinex","SOLUSD",1641788253022,0.35550663,141.32,141.28,65.84465985]
["bitfinex","SOLUSD",1641788253826,0.35550663,141.32,141.29,0.07]
["bitfinex","SOLUSD",1641788254019,0.35550663,141.32,141.29,10.6865]
["bitfinex","SOLUSD",1641788254218,0.35550663,141.32,141.3,3.03219997]
["bitfinex","SOLUSD",1641788254422,0.35550663,141.32,141.31,24.73663382]
["bitfinex","SOLUSD",1641788254619,0.35550663,141.32,141.31,31.05963382]
["bitfinex","SOLUSD",1641788254823,0.35550663,141.32,141.31,31.30963382]
["bitfinex","SOLUSD",1641788256124,0.35550663,141.32,141.31,33.07763382]
["bitfinex","SOLUSD",1641788257424,0.35550663,141.32,141.31,35.60983378]
["bitfinex","SOLUSD",1641788263034,0.85550663,141.32,141.31,4.37019996]
["bitfinex","SOLUSD",1641788263234,0.35550663,141.32,141.31,0.07]
["bitfinex","SOLUSD",1641788263435,29.12350663,141.32,141.31,0.07]
["bitfinex","SOLUSD",1641788263635,27.35550663,141.32,141.31,0.07]
["bitfinex","SOLUSD",1641788264235,0.35550663,141.32,141.31,0.07]
["bitfinex","SOLUSD",1641788264436,0.35550663,141.32,141.31,26.53219996]
["bitfinex","SOLUSD",1641788264641,0.35550663,141.32,141.31,34.47919996]
["bitfinex","SOLUSD",1641788265036,0.35550663,141.32,141.31,34.72919996]
["bitfinex","SOLUSD",1641788265236,0.35550663,141.32,141.31,45.31450485]
["bitfinex","SOLUSD",1641788265437,0.35550663,141.32,141.31,45.06450485]
["bitfinex","SOLUSD",1641788265840,0.35550663,141.32,141.31,45.31450485]
["bitfinex","SOLUSD",1641788267172,0.35550663,141.32,141.31,5.56439993]
["bitfinex","SOLUSD",1641788267371,13.24500663,141.32,141.23,1.768]
["bitfinex","SOLUSD",1641788267666,13.24500663,141.32,141.22,12.068]
["bitfinex","SOLUSD",1641788267866,13.24500663,141.32,141.22,12.138]
["bitfinex","SOLUSD",1641788268067,13.24500663,141.32,141.23,29.45509074]
["bitfinex","SOLUSD",1641788268268,11.47700663,141.32,141.23,29.45509074]
["bitfinex","SOLUSD",1641788268467,12.3902,141.31,141.23,29.45509074]
["bitfinex","SOLUSD",1641788268668,10.6222,141.31,141.23,29.52509074]
["bitfinex","SOLUSD",1641788268967,10.6222,141.31,141.23,29.77509074]
["bitfinex","SOLUSD",1641788269667,10.6222,141.31,141.23,54.66759074]
["bitfinex","SOLUSD",1641788269869,12.3902,141.31,141.23,54.66759074]
["bitfinex","SOLUSD",1641788271969,1.768,141.31,141.23,54.66759074]
["bitfinex","SOLUSD",1641788274273,1.768,141.31,141.23,65.28889074]
["bitfinex","SOLUSD",1641788274474,10.97700663,141.32,141.23,65.28889074]
["bitfinex","SOLUSD",1641788276277,10.97700663,141.32,141.23,67.05689074]
["bitfinex","SOLUSD",1641788277381,35.20565154,141.32,141.23,67.05689074]
["bitfinex","SOLUSD",1641788281485,35.20565154,141.32,141.23,56.43559074]
["bitfinex","SOLUSD",1641788282085,35.20565154,141.32,141.23,54.66759074]
["bitfinex","SOLUSD",1641788282687,1.768,141.31,141.23,54.66759074]
["bitfinex","SOLUSD",1641788285386,1.768,141.31,141.23,65.28899074]
["bitfinex","SOLUSD",1641788289091,1.768,141.31,141.23,54.66759074]
["bitfinex","SOLUSD",1641788289492,32.05379922,141.31,141.23,54.66759074]
["bitfinex","SOLUSD",1641788289892,1.768,141.31,141.23,54.66759074]
["bitfinex","SOLUSD",1641788290593,12.74500663,141.32,141.23,56.43559074]
["bitfinex","SOLUSD",1641788290795,12.74500663,141.32,141.23,54.66759074]
["bitfinex","SOLUSD",1641788290994,10.97700663,141.32,141.23,54.66759074]
["bitfinex","SOLUSD",1641788291195,14.97744429,141.32,141.23,54.66759074]
["bitfinex","SOLUSD",1641788291395,14.97744429,141.32,141.23,65.28899074]
["bitfinex","SOLUSD",1641788291796,10.97700663,141.32,141.23,65.28899074]
["bitfinex","SOLUSD",1641788292430,10.97700663,141.32,141.24,1.768]
["bitfinex","SOLUSD",1641788292617,10.97700663,141.32,141.25,0.07]
["bitfinex","SOLUSD",1641788293217,2.00215719,141.3,141.25,0.07]
["bitfinex","SOLUSD",1641788294720,2.00215719,141.3,141.23,54.34759074]
["bitfinex","SOLUSD",1641788295720,2.00215719,141.3,141.23,54.59759074]
["bitfinex","SOLUSD",1641788296420,2.00215719,141.29,141.23,54.59759074]
["bitfinex","SOLUSD",1641788298327,2.00215719,141.29,141.23,65.21899074]
["bitfinex","SOLUSD",1641788299123,2.00215719,141.29,141.23,64.96899074]
["bitfinex","SOLUSD",1641788299323,2.00215719,141.29,141.23,65.03899074]
["bitfinex","SOLUSD",1641788300325,2.00215719,141.29,141.24,1.768]
["bitfinex","SOLUSD",1641788300625,2.00215719,141.3,141.24,12.6385]
["bitfinex","SOLUSD",1641788300827,2.00215719,141.3,141.24,20.0125]
["bitfinex","SOLUSD",1641788301227,2.00215719,141.31,141.25,0.07]
["bitfinex","SOLUSD",1641788302026,2.00215719,141.31,141.25,10.6895]
["bitfinex","SOLUSD",1641788302228,2.00215719,141.31,141.25,10.9395]
["bitfinex","SOLUSD",1641788302427,2.00215719,141.31,141.25,17.5305]
["bitfinex","SOLUSD",1641788302927,2.35766382,141.32,141.26,29.29998764]
["bitfinex","SOLUSD",1641788303126,2.35766382,141.32,141.28,10.6176]
["bitfinex","SOLUSD",1641788303333,2.35766382,141.32,141.29,29.35698277]
["bitfinex","SOLUSD",1641788303528,2.35766382,141.32,141.29,29.60698277]
["bitfinex","SOLUSD",1641788303730,2.35766382,141.32,141.3,5.56439993]
["bitfinex","SOLUSD",1641788303930,2.35766382,141.32,141.3,5.81439993]
["bitfinex","SOLUSD",1641788304331,2.35766382,141.32,141.3,5.56439993]
["bitfinex","SOLUSD",1641788304531,0.35550663,141.32,141.3,5.81439993]
["bitfinex","SOLUSD",1641788304929,0.35550663,141.32,141.3,7.58239993]
["bitfinex","SOLUSD",1641788305936,0.35550663,141.32,141.3,5.81439993]
["bitfinex","SOLUSD",1641788307135,0.35550663,141.32,141.3,16.43039993]
["bitfinex","SOLUSD",1641788307735,0.35550663,141.32,141.3,21.94939993]
["bitfinex","SOLUSD",1641788308135,0.35550663,141.32,141.3,22.01939993]
["bitfinex","SOLUSD",1641788310942,0.35550663,141.32,141.3,45.77649993]
["bitfinex","SOLUSD",1641788311540,0.35550663,141.32,141.31,47.768]
["bitfinex","SOLUSD",1641788311740,0.35550663,141.32,141.31,58.3818]
["bitfinex","SOLUSD",1641788311940,0.00379057,141.34,141.32,38.0]
["bitfinex","SOLUSD",1641788312342,0.00379057,141.34,141.32,38.32]
["bitfinex","SOLUSD",1641788313341,0.00379057,141.34,141.33,13.14559996]
["bitfinex","SOLUSD",1641788313541,0.00379057,141.34,141.33,16.42779993]
["bitfinex","SOLUSD",1641788316847,0.00379057,141.34,141.33,55.19579993]
["bitfinex","SOLUSD",1641788318248,0.00379057,141.34,141.33,53.42779993]
["bitfinex","SOLUSD",1641788321276,0.00379057,141.34,141.33,55.19579993]
["bitfinex","SOLUSD",1641788321675,0.00379057,141.34,141.33,53.42779993]
["bitfinex","SOLUSD",1641788322076,0.00379057,141.34,141.33,16.42779993]
["bitfinex","SOLUSD",1641788322877,0.00379057,141.34,141.33,40.42779993]
["bitfinex","SOLUSD",1641788326082,0.00379057,141.34,141.33,42.19579993]
["bitfinex","SOLUSD",1641788328491,3.50594776,141.41,141.33,42.19579993]
["bitfinex","SOLUSD",1641788328689,3.50594776,141.41,141.34,28.83727807]
["bitfinex","SOLUSD",1641788328889,3.50594776,141.41,141.34,39.51997807]
["bitfinex","SOLUSD",1641788329090,2.00215719,141.4,141.34,39.76997807]
["bitfinex","SOLUSD",1641788329690,1.30884329,141.4,141.34,39.76997807]
["bitfinex","SOLUSD",1641788329923,2.81263386,141.41,141.34,39.76997807]
["bitfinex","SOLUSD",1641788330492,1.50379057,141.41,141.34,39.76997807]
["bitfinex","SOLUSD",1641788331193,0.79485593,141.41,141.34,39.76997807]
["bitfinex","SOLUSD",1641788331394,24.0632,141.42,141.34,39.76997807]
["bitfinex","SOLUSD",1641788331895,24.0632,141.42,141.34,39.51997807]
["bitfinex","SOLUSD",1641788332097,24.0632,141.42,141.34,28.90727807]
["bitfinex","SOLUSD",1641788332297,3.0,141.41,141.34,28.90727807]
["bitfinex","SOLUSD",1641788332496,4.768,141.41,141.34,0.07]
["bitfinex","SOLUSD",1641788333499,15.3827,141.41,141.34,0.07]
["bitfinex","SOLUSD",1641788335002,19.38313766,141.41,141.34,0.07]
["bitfinex","SOLUSD",1641788336501,19.63313766,141.41,141.34,0.07]
["bitfinex","SOLUSD",1641788337105,4.00043766,141.39,141.34,0.07]
["bitfinex","SOLUSD",1641788337302,1.768,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788338530,44.32302921,141.39,141.34,0.07]
["bitfinex","SOLUSD",1641788339731,44.57302921,141.39,141.34,0.07]
["bitfinex","SOLUSD",1641788339929,4.00514155,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788340329,4.25514155,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788340730,8.25557921,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788341430,4.25043766,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788346945,0.25,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788347451,16.63473766,141.39,141.34,0.07]
["bitfinex","SOLUSD",1641788348249,4.00141081,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788348449,4.25141081,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788348876,0.25,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788349679,40.51083766,141.39,141.34,0.07]
["bitfinex","SOLUSD",1641788349882,10.6171,141.38,141.34,0.07]
["bitfinex","SOLUSD",1641788350084,1.768,141.37,141.34,0.07]
["bitfinex","SOLUSD",1641788350482,0.5,141.36,141.34,0.07]
["bitfinex","SOLUSD",1641788352787,2.268,141.36,141.34,0.07]
["bitfinex","SOLUSD",1641788353084,2.518,141.36,141.34,0.07]
["bitfinex","SOLUSD",1641788354386,13.1364,141.36,141.34,0.07]
["bitfinex","SOLUSD",1641788355189,11.3684,141.36,141.34,0.07]
["bitfinex","SOLUSD",1641788357189,0.5,141.36,141.34,0.07]
["bitfinex","SOLUSD",1641788357389,0.5,141.36,141.28,32.32821642]
["bitfinex","SOLUSD",1641788357592,4.00043766,141.37,141.29,26.5961]
["bitfinex","SOLUSD",1641788357990,4.00043766,141.37,141.3,3.07]
["bitfinex","SOLUSD",1641788358289,7.00043766,141.41,141.34,10.613]
["bitfinex","SOLUSD",1641788358490,7.00043766,141.41,141.35,30.8764252]
["bitfinex","SOLUSD",1641788358693,4.00043766,141.41,141.35,36.7044252]
["bitfinex","SOLUSD",1641788358890,4.00043766,141.41,141.35,38.7224252]
["bitfinex","SOLUSD",1641788359489,4.00043766,141.41,141.36,4.2175679]
["bitfinex","SOLUSD",1641788359689,4.00043766,141.41,141.38,10.6082]
["bitfinex","SOLUSD",1641788359890,3.766e-05,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1641788360389,3.766e-05,141.41,141.39,3.28219997]
["bitfinex","SOLUSD",1641788360590,3.766e-05,141.41,141.4,63.31808092]
["bitfinex","SOLUSD",1641788360792,10.17417789,141.5,141.4,63.31808092]
["bitfinex","SOLUSD",1641788360793,10.17417789,141.5,141.42,10.606]
["bitfinex","SOLUSD",1641788360991,10.17417789,141.5,141.46,0.31081417]
["bitfinex","SOLUSD",1641788361193,0.1,141.5,141.46,8.32481417]
["bitfinex","SOLUSD",1641788361592,0.1,141.5,141.47,25.4082164]
["bitfinex","SOLUSD",1641788361790,0.1,141.5,141.48,13.63419997]
["bitfinex","SOLUSD",1641788361990,5.59321187,141.52,141.49,27.0]
["bitfinex","SOLUSD",1641788362191,5.59321187,141.52,141.5,2.60219996]
["bitfinex","SOLUSD",1641788362393,1.766,141.57,141.5,2.91673438]
["bitfinex","SOLUSD",1641788362591,264.63203276,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641788362791,262.86603276,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641788362989,262.86603276,141.61,141.54,10.598]
["bitfinex","SOLUSD",1641788363191,5.59321187,141.61,141.55,25.07841446]
["bitfinex","SOLUSD",1641788363391,1.764,141.66,141.55,25.07841446]
["bitfinex","SOLUSD",1641788363590,1.764,141.66,141.55,25.32841446]
["bitfinex","SOLUSD",1641788364598,1.764,141.66,141.55,35.92521446]
["bitfinex","SOLUSD",1641788364801,1.764,141.66,141.55,46.22521446]
["bitfinex","SOLUSD",1641788365201,1.764,141.68,141.55,46.22521446]
["bitfinex","SOLUSD",1641788365800,93.3,141.65,141.55,45.97521446]
["bitfinex","SOLUSD",1641788366001,1.764,141.64,141.55,20.9668]
["bitfinex","SOLUSD",1641788366200,1.764,141.64,141.55,0.07]
["bitfinex","SOLUSD",1641788366404,3.0,141.63,141.55,0.07]
["bitfinex","SOLUSD",1641788366601,4.764,141.63,141.55,0.07]
["bitfinex","SOLUSD",1641788366802,40.3521,141.63,141.5,77.2886]
["bitfinex","SOLUSD",1641788367001,28.12661155,141.62,141.51,27.72268981]
["bitfinex","SOLUSD",1641788367203,1.764,141.61,141.51,27.72268981]
["bitfinex","SOLUSD",1641788367433,4.764,141.61,141.51,38.32238981]
["bitfinex","SOLUSD",1641788367604,5.014,141.61,141.51,38.32238981]
["bitfinex","SOLUSD",1641788368405,10.6007,141.59,141.51,38.57238981]
["bitfinex","SOLUSD",1641788368606,1.766,141.58,141.51,38.57238981]
["bitfinex","SOLUSD",1641788371108,2.016,141.58,141.5,10.6012]
["bitfinex","SOLUSD",1641788371308,12.6174,141.58,141.47,1.766]
["bitfinex","SOLUSD",1641788371506,3.0,141.57,141.45,10.3]
["bitfinex","SOLUSD",1641788371709,1.766,141.56,141.43,76.5201]
["bitfinex","SOLUSD",1641788371905,3.54682586,141.56,141.43,1.766]
["bitfinex","SOLUSD",1641788372106,3.0,141.55,141.44,31.05739752]
["bitfinex","SOLUSD",1641788372305,10.6061,141.52,141.44,31.05739752]
["bitfinex","SOLUSD",1641788372506,1.766,141.54,141.44,31.05739752]
["bitfinex","SOLUSD",1641788372909,2.016,141.54,141.44,31.05739752]
["bitfinex","SOLUSD",1641788374216,12.3706,141.54,141.44,42.88066542]
["bitfinex","SOLUSD",1641788374413,1.766,141.56,141.45,1.766]
["bitfinex","SOLUSD",1641788374815,2.016,141.56,141.45,2.016]
["bitfinex","SOLUSD",1641788375647,10.3,141.59,141.45,12.621]
["bitfinex","SOLUSD",1641788375848,10.3,141.61,141.48,0.31722659]
["bitfinex","SOLUSD",1641788376053,11.1314,141.63,141.49,1.766]
["bitfinex","SOLUSD",1641788376249,0.8314,141.63,141.49,13.28805683]
["bitfinex","SOLUSD",1641788376447,0.8314,141.63,141.5,0.07]
["bitfinex","SOLUSD",1641788376652,0.8314,141.63,141.51,12.064]
["bitfinex","SOLUSD",1641788376853,0.8314,141.63,141.52,0.07]
["bitfinex","SOLUSD",1641788377047,0.7964,141.64,141.53,12.064]
["bitfinex","SOLUSD",1641788377249,0.7612,141.67,141.53,12.064]
["bitfinex","SOLUSD",1641788377448,10.3,141.68,141.53,12.314]
["bitfinex","SOLUSD",1641788377751,25.29858333,141.67,141.54,1.22205683]
["bitfinex","SOLUSD",1641788377951,166.7261499,141.7,141.59,10.5944]
["bitfinex","SOLUSD",1641788378252,121.1059499,141.7,141.6,1.764]
["bitfinex","SOLUSD",1641788378448,121.1059499,141.7,141.61,0.31736953]
["bitfinex","SOLUSD",1641788378650,121.1059499,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641788378850,121.1059499,141.7,141.63,30.57169657]
["bitfinex","SOLUSD",1641788379048,121.1059499,141.7,141.64,1.764]
["bitfinex","SOLUSD",1641788379249,121.1059499,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641788379650,0.07962902,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641788380051,0.07962902,141.7,141.64,23.21833082]
["bitfinex","SOLUSD",1641788380453,0.07962902,141.7,141.62,10.3]
["bitfinex","SOLUSD",1641788380853,0.07962902,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641788381051,0.07962902,141.7,141.63,2.014]
["bitfinex","SOLUSD",1641788381253,0.07962902,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641788381554,0.07962902,141.7,141.64,23.39062681]
["bitfinex","SOLUSD",1641788381954,0.07962902,141.7,141.62,10.3]
["bitfinex","SOLUSD",1641788382353,10.67312902,141.7,141.59,10.3]
["bitfinex","SOLUSD",1641788382952,10.67312902,141.7,141.6,29.89152357]
["bitfinex","SOLUSD",1641788383353,10.92312902,141.7,141.6,29.89152357]
["bitfinex","SOLUSD",1641788383552,10.92312902,141.7,141.6,30.14152357]
["bitfinex","SOLUSD",1641788384355,10.67312902,141.7,141.6,30.14152357]
["bitfinex","SOLUSD",1641788384556,10.92312902,141.7,141.6,30.14152357]
["bitfinex","SOLUSD",1641788384752,10.67312902,141.7,141.6,30.14152357]
["bitfinex","SOLUSD",1641788384953,10.92312902,141.7,141.6,30.14152357]
["bitfinex","SOLUSD",1641788385152,10.67312902,141.7,141.6,30.14152357]
["bitfinex","SOLUSD",1641788385353,10.92312902,141.7,141.6,29.89152357]
["bitfinex","SOLUSD",1641788387357,10.92312902,141.7,141.57,1.764]
["bitfinex","SOLUSD",1641788387555,10.37518355,141.69,141.56,76.8361]
["bitfinex","SOLUSD",1641788387754,10.5977,141.65,141.56,76.8361]
["bitfinex","SOLUSD",1641788387954,10.8477,141.65,141.54,47.20728671]
["bitfinex","SOLUSD",1641788388157,10.8477,141.65,141.54,48.97128671]
["bitfinex","SOLUSD",1641788388357,10.5977,141.65,141.55,31.92944321]
["bitfinex","SOLUSD",1641788388657,10.8477,141.65,141.55,42.77634321]
["bitfinex","SOLUSD",1641788388856,10.5977,141.65,141.55,42.77634321]
["bitfinex","SOLUSD",1641788389057,10.5961,141.67,141.55,42.77634321]
["bitfinex","SOLUSD",1641788389257,3.0,141.69,141.56,1.764]
["bitfinex","SOLUSD",1641788389460,45.69972902,141.7,141.56,2.014]
["bitfinex","SOLUSD",1641788389661,45.69972902,141.7,141.57,1.22349011]
["bitfinex","SOLUSD",1641788389858,45.69972902,141.7,141.58,1.764]
["bitfinex","SOLUSD",1641788390158,10.5949,141.68,141.58,10.8447]
["bitfinex","SOLUSD",1641788390361,0.07962902,141.7,141.59,2.98749011]
["bitfinex","SOLUSD",1641788390558,0.07962902,141.7,141.59,3.23749011]
["bitfinex","SOLUSD",1641788391062,0.07962902,141.7,141.59,2.014]
["bitfinex","SOLUSD",1641788391462,10.67312902,141.7,141.59,12.608]
["bitfinex","SOLUSD",1641788391858,10.92312902,141.7,141.59,12.608]
["bitfinex","SOLUSD",1641788392861,10.92312902,141.7,141.59,10.844]
["bitfinex","SOLUSD",1641788394163,0.07962902,141.7,141.6,1.22349011]
["bitfinex","SOLUSD",1641788394363,0.07962902,141.7,141.61,1.764]
["bitfinex","SOLUSD",1641788394566,0.07962902,141.7,141.63,10.5915]
["bitfinex","SOLUSD",1641788394763,0.07962902,141.7,141.61,2.014]
["bitfinex","SOLUSD",1641788395164,0.07962902,141.7,141.61,28.13570508]
["bitfinex","SOLUSD",1641788395464,0.07962902,141.7,141.61,1.764]
["bitfinex","SOLUSD",1641788395665,10.67302902,141.7,141.61,1.764]
["bitfinex","SOLUSD",1641788395863,12.08082586,141.69,141.61,1.764]
["bitfinex","SOLUSD",1641788396262,10.55,141.69,141.61,1.764]
["bitfinex","SOLUSD",1641788396663,10.5971,141.65,141.59,25.54650736]
["bitfinex","SOLUSD",1641788399666,10.5971,141.65,141.55,10.5975]
["bitfinex","SOLUSD",1641788399869,10.8471,141.65,141.55,10.3]
["bitfinex","SOLUSD",1641788400473,10.5971,141.65,141.55,10.3]
["bitfinex","SOLUSD",1641788400672,10.5971,141.65,141.56,29.60549768]
["bitfinex","SOLUSD",1641788400874,10.5971,141.65,141.56,40.20199768]
["bitfinex","SOLUSD",1641788401072,10.5955,141.67,141.56,40.20199768]
["bitfinex","SOLUSD",1641788401500,10.3,141.69,141.57,1.22349011]
["bitfinex","SOLUSD",1641788401901,10.3,141.69,141.57,1.47349011]
["bitfinex","SOLUSD",1641788402300,20.8941,141.69,141.57,11.81889011]
["bitfinex","SOLUSD",1641788402503,20.8941,141.69,141.57,10.5954]
["bitfinex","SOLUSD",1641788402704,21.1441,141.69,141.57,10.5954]
["bitfinex","SOLUSD",1641788402902,3.0,141.68,141.57,10.5954]
["bitfinex","SOLUSD",1641788403102,3.0,141.68,141.56,29.60549768]
["bitfinex","SOLUSD",1641788403301,3.25,141.68,141.56,29.85549768]
["bitfinex","SOLUSD",1641788403502,3.97945802,141.67,141.56,29.85549768]
["bitfinex","SOLUSD",1641788403903,3.97945802,141.67,141.57,10.3]
["bitfinex","SOLUSD",1641788404102,3.0,141.68,141.58,1.764]
["bitfinex","SOLUSD",1641788404302,72.77532902,141.7,141.58,1.764]
["bitfinex","SOLUSD",1641788404503,73.02532902,141.7,141.58,8.099]
["bitfinex","SOLUSD",1641788404702,73.02532902,141.7,141.58,9.32249011]
["bitfinex","SOLUSD",1641788405104,14.57241556,141.69,141.58,9.32249011]
["bitfinex","SOLUSD",1641788405305,14.57241556,141.69,141.58,8.099]
["bitfinex","SOLUSD",1641788405504,14.57241556,141.69,141.62,23.54311101]
["bitfinex","SOLUSD",1641788405705,3.97881556,141.68,141.62,23.54311101]
["bitfinex","SOLUSD",1641788406705,14.57331556,141.68,141.62,23.54311101]
["bitfinex","SOLUSD",1641788407307,14.82331556,141.68,141.58,73.3994]
["bitfinex","SOLUSD",1641788407707,10.8445,141.68,141.58,73.3994]
["bitfinex","SOLUSD",1641788408107,10.8445,141.68,141.57,12.3594]
["bitfinex","SOLUSD",1641788408307,3.99179896,141.67,141.57,12.6094]
["bitfinex","SOLUSD",1641788408507,3.99179896,141.67,141.58,1.22349011]
["bitfinex","SOLUSD",1641788408707,3.99179896,141.67,141.59,12.064]
["bitfinex","SOLUSD",1641788408906,0.07962902,141.7,141.63,10.5903]
["bitfinex","SOLUSD",1641788409309,0.07962902,141.7,141.64,22.79360474]
["bitfinex","SOLUSD",1641788409507,0.07962902,141.7,141.64,23.04360474]
["bitfinex","SOLUSD",1641788410710,0.07962902,141.7,141.64,22.79360474]
["bitfinex","SOLUSD",1641788410909,0.07962902,141.7,141.62,22.5662]
["bitfinex","SOLUSD",1641788411112,0.07962902,141.7,141.62,22.8162]
["bitfinex","SOLUSD",1641788411812,0.07962902,141.7,141.62,61.51288629]
["bitfinex","SOLUSD",1641788412011,0.07962902,141.7,141.62,61.26288629]
["bitfinex","SOLUSD",1641788412414,0.07962902,141.7,141.62,71.85448629]
["bitfinex","SOLUSD",1641788412614,0.07962902,141.7,141.59,1.764]
["bitfinex","SOLUSD",1641788412813,1.78082586,141.69,141.56,10.3]
["bitfinex","SOLUSD",1641788413014,3.0,141.68,141.54,24.496]
["bitfinex","SOLUSD",1641788413413,5.03082586,141.68,141.54,24.496]
["bitfinex","SOLUSD",1641788413615,40.35702586,141.68,141.56,10.5967]
["bitfinex","SOLUSD",1641788413813,38.5762,141.68,141.56,10.5967]
["bitfinex","SOLUSD",1641788414013,3.99179896,141.67,141.56,10.5967]
["bitfinex","SOLUSD",1641788414413,3.99179896,141.67,141.56,12.6107]
["bitfinex","SOLUSD",1641788414814,3.99179896,141.67,141.56,12.3607]
["bitfinex","SOLUSD",1641788415215,3.99179896,141.67,141.57,10.3]
["bitfinex","SOLUSD",1641788415617,3.99179896,141.68,141.63,27.86077722]
["bitfinex","SOLUSD",1641788416317,3.99179896,141.69,141.63,27.86077722]
["bitfinex","SOLUSD",1641788417020,3.99179896,141.69,141.63,38.45227722]
["bitfinex","SOLUSD",1641788418320,3.99179896,141.69,141.63,27.86077722]
["bitfinex","SOLUSD",1641788419320,3.99179896,141.69,141.63,38.70217722]
["bitfinex","SOLUSD",1641788419526,3.99179896,141.69,141.64,1.764]
["bitfinex","SOLUSD",1641788419723,3.99179896,141.69,141.64,8.946]
["bitfinex","SOLUSD",1641788419950,3.99179896,141.69,141.65,10.3]
["bitfinex","SOLUSD",1641788420149,0.07962902,141.7,141.65,10.3]
["bitfinex","SOLUSD",1641788420350,0.07962902,141.7,141.65,10.55]
["bitfinex","SOLUSD",1641788420551,0.07962902,141.7,141.67,10.5857]
["bitfinex","SOLUSD",1641788420753,0.07962902,141.7,141.68,5.56439993]
["bitfinex","SOLUSD",1641788421053,0.57962902,141.7,141.68,5.56439993]
["bitfinex","SOLUSD",1641788421255,0.07962902,141.7,141.68,5.56439993]
["bitfinex","SOLUSD",1641788422356,0.5,141.69,141.64,47.3926]
["bitfinex","SOLUSD",1641788422554,0.5,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641788424154,11.0928,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641788424455,0.5,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641788425256,1.78082586,141.68,141.64,0.07]
["bitfinex","SOLUSD",1641788425457,2.03082586,141.68,141.64,0.07]
["bitfinex","SOLUSD",1641788425859,0.25,141.68,141.64,0.07]
["bitfinex","SOLUSD",1641788426158,3.0,141.69,141.64,0.07]
["bitfinex","SOLUSD",1641788426356,35.3228,141.67,141.64,0.07]
["bitfinex","SOLUSD",1641788426559,35.5728,141.67,141.64,0.07]
["bitfinex","SOLUSD",1641788426759,39.55846798,141.67,141.64,0.07]
["bitfinex","SOLUSD",1641788427773,35.5728,141.67,141.64,0.07]
["bitfinex","SOLUSD",1641788429074,0.5,141.66,141.64,0.07]
["bitfinex","SOLUSD",1641788429275,10.5965,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641788429474,40.3317304,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641788430280,10.5965,141.65,141.64,0.07]
["bitfinex","SOLUSD",1641788430477,10.5965,141.65,141.56,25.74473584]
["bitfinex","SOLUSD",1641788431576,10.5965,141.65,141.56,25.99473584]
["bitfinex","SOLUSD",1641788432176,10.5965,141.65,141.56,25.74473584]
["bitfinex","SOLUSD",1641788432579,12.62732586,141.65,141.56,25.74473584]
["bitfinex","SOLUSD",1641788434979,12.37572586,141.67,141.56,36.59123584]
["bitfinex","SOLUSD",1641788435179,10.5949,141.67,141.56,36.59123584]
["bitfinex","SOLUSD",1641788435582,10.5949,141.67,141.56,36.34123584]
["bitfinex","SOLUSD",1641788435982,39.93471765,141.67,141.56,36.34123584]
["bitfinex","SOLUSD",1641788436483,40.18471765,141.67,141.56,36.34123584]
["bitfinex","SOLUSD",1641788437083,1.78082586,141.66,141.56,36.34123584]
["bitfinex","SOLUSD",1641788437283,10.5974,141.63,141.56,25.74473584]
["bitfinex","SOLUSD",1641788437486,10.8474,141.63,141.56,25.74473584]
["bitfinex","SOLUSD",1641788437684,18.3104,141.63,141.54,121.7083]
["bitfinex","SOLUSD",1641788437884,18.3104,141.63,141.54,72.4364]
["bitfinex","SOLUSD",1641788438726,18.3104,141.63,141.55,28.21492269]
["bitfinex","SOLUSD",1641788438915,10.5974,141.63,141.55,28.21492269]
["bitfinex","SOLUSD",1641788439113,16.27658937,141.67,141.55,35.21488216]
["bitfinex","SOLUSD",1641788439312,16.27658937,141.67,141.56,1.764]
["bitfinex","SOLUSD",1641788439313,5.97658937,141.67,141.56,1.764]
["bitfinex","SOLUSD",1641788439513,5.97658937,141.67,141.55,28.21492269]
["bitfinex","SOLUSD",1641788439713,1.78082586,141.68,141.55,28.21492269]
["bitfinex","SOLUSD",1641788439913,39.79334219,141.69,141.55,28.21492269]
["bitfinex","SOLUSD",1641788440114,3.0,141.68,141.55,28.21492269]
["bitfinex","SOLUSD",1641788440313,10.5964,141.65,141.52,46.7242]
["bitfinex","SOLUSD",1641788440513,3.0,141.64,141.51,1.764]
["bitfinex","SOLUSD",1641788440715,15.08082586,141.64,141.51,1.764]
["bitfinex","SOLUSD",1641788440917,20.63582586,141.64,141.51,1.764]
["bitfinex","SOLUSD",1641788441114,1.78082586,141.63,141.45,10.3]
["bitfinex","SOLUSD",1641788441316,27.08936328,141.54,141.45,10.3]
["bitfinex","SOLUSD",1641788441523,3.0,141.53,141.45,10.3]
["bitfinex","SOLUSD",1641788441717,4.78082586,141.53,141.45,10.3]
["bitfinex","SOLUSD",1641788441917,5.03082586,141.53,141.44,31.31240442]
["bitfinex","SOLUSD",1641788443319,0.25,141.53,141.44,31.31240442]
["bitfinex","SOLUSD",1641788443519,62.69606328,141.54,141.44,31.31240442]
["bitfinex","SOLUSD",1641788444521,35.6067,141.54,141.44,31.31240442]
["bitfinex","SOLUSD",1641788444721,10.6045,141.54,141.44,42.16780442]
["bitfinex","SOLUSD",1641788445125,10.6045,141.54,141.44,43.93380442]
["bitfinex","SOLUSD",1641788445325,0.25,141.54,141.44,43.93380442]
["bitfinex","SOLUSD",1641788446327,3.25,141.56,141.44,43.68380442]
["bitfinex","SOLUSD",1641788446526,3.0,141.55,141.45,10.3]
["bitfinex","SOLUSD",1641788446730,1.78082586,141.55,141.44,33.07840442]
["bitfinex","SOLUSD",1641788446928,10.3,141.61,141.45,4.2310338]
["bitfinex","SOLUSD",1641788447127,10.3,141.61,141.45,14.5310338]
["bitfinex","SOLUSD",1641788447128,10.6019,141.58,141.45,14.5310338]
["bitfinex","SOLUSD",1641788447329,10.6019,141.58,141.46,1.2310338]
["bitfinex","SOLUSD",1641788447529,10.6019,141.58,141.47,13.3]
["bitfinex","SOLUSD",1641788447931,10.6019,141.58,141.5,10.6012]
["bitfinex","SOLUSD",1641788448130,10.5994,141.62,141.49,45.6312]
["bitfinex","SOLUSD",1641788448331,10.5994,141.62,141.5,1.766]
["bitfinex","SOLUSD",1641788448530,10.5994,141.62,141.5,2.016]
["bitfinex","SOLUSD",1641788449130,10.5994,141.62,141.53,23.92177217]
["bitfinex","SOLUSD",1641788450332,10.8494,141.62,141.53,23.92177217]
["bitfinex","SOLUSD",1641788451135,3.0,141.61,141.53,23.92177217]
["bitfinex","SOLUSD",1641788451332,10.602,141.58,141.53,23.92177217]
["bitfinex","SOLUSD",1641788451532,10.852,141.58,141.53,23.92177217]
["bitfinex","SOLUSD",1641788453633,10.852,141.58,141.49,10.3]
["bitfinex","SOLUSD",1641788454432,10.852,141.58,141.5,26.26869096]
["bitfinex","SOLUSD",1641788454636,0.25,141.58,141.5,26.26869096]
["bitfinex","SOLUSD",1641788455033,2.23258798,141.59,141.5,26.26869096]
["bitfinex","SOLUSD",1641788455735,12.83378798,141.59,141.5,26.26869096]
["bitfinex","SOLUSD",1641788456840,1.98258798,141.58,141.5,26.26869096]
["bitfinex","SOLUSD",1641788457140,12.83448798,141.58,141.5,26.26869096]
["bitfinex","SOLUSD",1641788458237,1.98258798,141.57,141.5,26.26869096]
["bitfinex","SOLUSD",1641788458438,10.6041,141.55,141.5,26.26869096]
["bitfinex","SOLUSD",1641788458841,10.8541,141.55,141.5,26.26869096]
["bitfinex","SOLUSD",1641788460339,0.25,141.55,141.5,26.26869096]
["bitfinex","SOLUSD",1641788460541,12.83548798,141.57,141.5,26.26869096]
["bitfinex","SOLUSD",1641788460741,1.98258798,141.56,141.5,26.26869096]
["bitfinex","SOLUSD",1641788460940,2.23258798,141.56,141.5,26.26869096]
["bitfinex","SOLUSD",1641788461940,0.25,141.56,141.5,26.26869096]
["bitfinex","SOLUSD",1641788462142,10.8534,141.56,141.5,26.26869096]
["bitfinex","SOLUSD",1641788463244,12.83598798,141.56,141.5,26.26869096]
["bitfinex","SOLUSD",1641788463842,12.83598798,141.56,141.46,79.9048]
["bitfinex","SOLUSD",1641788464044,12.83598798,141.56,141.42,1.766]
["bitfinex","SOLUSD",1641788464243,3.0,141.55,141.42,10.3]
["bitfinex","SOLUSD",1641788464444,13.55,141.55,141.42,10.3]
["bitfinex","SOLUSD",1641788464646,1.98258798,141.53,141.42,20.9073]
["bitfinex","SOLUSD",1641788464843,1.98258798,141.53,141.43,27.68466421]
["bitfinex","SOLUSD",1641788465068,2.23258798,141.53,141.43,25.91866421]
["bitfinex","SOLUSD",1641788465268,2.23258798,141.53,141.43,26.16866421]
["bitfinex","SOLUSD",1641788465667,0.25,141.53,141.44,10.6057]
["bitfinex","SOLUSD",1641788466068,0.25,141.53,141.44,10.8557]
["bitfinex","SOLUSD",1641788466269,10.8552,141.54,141.44,10.8557]
["bitfinex","SOLUSD",1641788466970,0.25,141.54,141.44,10.8557]
["bitfinex","SOLUSD",1641788467174,4.98258798,141.55,141.44,10.8557]
["bitfinex","SOLUSD",1641788467370,1.98258798,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641788467572,1.98258798,141.55,141.5,10.6013]
["bitfinex","SOLUSD",1641788467774,3.96640756,141.58,141.51,63.0]
["bitfinex","SOLUSD",1641788467972,3.96640756,141.58,141.52,12.066]
["bitfinex","SOLUSD",1641788468170,146.14831417,141.65,141.52,12.066]
["bitfinex","SOLUSD",1641788468171,3.96640756,141.6,141.52,12.066]
["bitfinex","SOLUSD",1641788468372,3.96640756,141.6,141.52,12.316]
["bitfinex","SOLUSD",1641788468573,7.95266432,141.64,141.53,28.08890232]
["bitfinex","SOLUSD",1641788468772,7.95266432,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641788468972,7.95266432,141.64,141.54,2.014]
["bitfinex","SOLUSD",1641788469373,14.56390756,141.64,141.55,10.5975]
["bitfinex","SOLUSD",1641788469675,10.5975,141.64,141.55,10.5975]
["bitfinex","SOLUSD",1641788469872,10.8475,141.64,141.55,10.8475]
["bitfinex","SOLUSD",1641788470277,10.8475,141.64,141.55,10.5975]
["bitfinex","SOLUSD",1641788470476,10.8475,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641788472476,10.8475,141.64,141.54,12.3622]
["bitfinex","SOLUSD",1641788472877,10.5975,141.64,141.54,12.3622]
["bitfinex","SOLUSD",1641788473076,14.56320756,141.65,141.54,12.6122]
["bitfinex","SOLUSD",1641788473277,14.56320756,141.65,141.54,10.8482]
["bitfinex","SOLUSD",1641788473878,10.5968,141.65,141.54,10.8482]
["bitfinex","SOLUSD",1641788474281,10.5968,141.65,141.55,1.764]
["bitfinex","SOLUSD",1641788474476,10.5968,141.65,141.56,10.5963]
["bitfinex","SOLUSD",1641788474880,10.5968,141.65,141.56,10.8463]
["bitfinex","SOLUSD",1641788475479,10.8468,141.65,141.56,10.5963]
["bitfinex","SOLUSD",1641788475878,10.8468,141.65,141.55,1.764]
["bitfinex","SOLUSD",1641788477181,10.8468,141.65,141.55,12.3616]
["bitfinex","SOLUSD",1641788477382,14.81320756,141.65,141.55,12.3616]
["bitfinex","SOLUSD",1641788478181,10.8468,141.65,141.55,12.3616]
["bitfinex","SOLUSD",1641788479385,10.8468,141.65,141.55,10.5976]
["bitfinex","SOLUSD",1641788480586,10.5968,141.65,141.55,10.5976]
["bitfinex","SOLUSD",1641788480785,3.96640756,141.66,141.55,10.8476]
["bitfinex","SOLUSD",1641788480983,3.0,141.65,141.55,28.0556]
["bitfinex","SOLUSD",1641788481388,3.96640756,141.66,141.55,28.0556]
["bitfinex","SOLUSD",1641788481583,3.96640756,141.66,141.56,1.2310338]
["bitfinex","SOLUSD",1641788481786,3.96640756,141.69,141.61,10.5919]
["bitfinex","SOLUSD",1641788481984,3.96640756,141.69,141.62,24.88496375]
["bitfinex","SOLUSD",1641788482387,3.96640756,141.69,141.62,25.13496375]
["bitfinex","SOLUSD",1641788482586,0.07962902,141.7,141.62,24.88496375]
["bitfinex","SOLUSD",1641788482788,0.07962902,141.7,141.62,23.37096375]
["bitfinex","SOLUSD",1641788482986,0.07962902,141.7,141.62,10.5919]
["bitfinex","SOLUSD",1641788483286,0.07962902,141.7,141.6,24.0238]
["bitfinex","SOLUSD",1641788484088,0.07962902,141.7,141.61,28.17833139]
["bitfinex","SOLUSD",1641788484287,10.67272902,141.7,141.61,28.17833139]
["bitfinex","SOLUSD",1641788484487,10.92272902,141.7,141.61,28.17833139]
["bitfinex","SOLUSD",1641788484890,3.0,141.69,141.58,24.9017]
["bitfinex","SOLUSD",1641788485187,3.25,141.69,141.58,23.1377]
["bitfinex","SOLUSD",1641788485388,10.5957,141.67,141.58,33.733]
["bitfinex","SOLUSD",1641788485789,10.5957,141.67,141.59,29.16223404]
["bitfinex","SOLUSD",1641788486089,36.46493319,141.67,141.59,29.16223404]
["bitfinex","SOLUSD",1641788486289,36.46493319,141.67,141.58,23.3877]
["bitfinex","SOLUSD",1641788486491,36.46493319,141.67,141.58,23.1377]
["bitfinex","SOLUSD",1641788486891,3.0,141.66,141.56,22.9762]
["bitfinex","SOLUSD",1641788487293,10.5984,141.63,141.57,27.96677022]
["bitfinex","SOLUSD",1641788489695,10.5973,141.65,141.57,27.96677022]
["bitfinex","SOLUSD",1641788490997,10.8473,141.65,141.57,27.96677022]
["bitfinex","SOLUSD",1641788491223,10.5973,141.65,141.57,27.96677022]
["bitfinex","SOLUSD",1641788492123,10.5958,141.66,141.57,38.56267022]
["bitfinex","SOLUSD",1641788492524,10.8458,141.66,141.57,38.56267022]
["bitfinex","SOLUSD",1641788492924,10.8458,141.66,141.57,38.81267022]
["bitfinex","SOLUSD",1641788493125,29.83564075,141.67,141.57,38.81267022]
["bitfinex","SOLUSD",1641788493324,3.96640756,141.67,141.57,38.81267022]
["bitfinex","SOLUSD",1641788493525,3.96640756,141.69,141.57,56.84067022]
["bitfinex","SOLUSD",1641788493725,3.96640756,141.69,141.58,1.2310338]
["bitfinex","SOLUSD",1641788493927,3.96640756,141.69,141.64,10.5864]
["bitfinex","SOLUSD",1641788494227,5.97658937,141.72,141.66,35.2861]
["bitfinex","SOLUSD",1641788494425,3.96640756,141.73,141.66,35.2861]
["bitfinex","SOLUSD",1641788494824,3.96640756,141.73,141.66,35.5361]
["bitfinex","SOLUSD",1641788495228,3.96640756,141.73,141.66,35.2861]
["bitfinex","SOLUSD",1641788495427,3.96640756,141.73,141.65,22.42697425]
["bitfinex","SOLUSD",1641788495829,35.32851875,141.74,141.65,22.42697425]
["bitfinex","SOLUSD",1641788496429,7.95046795,141.73,141.65,22.42697425]
["bitfinex","SOLUSD",1641788496929,8.20046795,141.73,141.63,23.8153]
["bitfinex","SOLUSD",1641788497131,13.28146795,141.73,141.62,10.3]
["bitfinex","SOLUSD",1641788497330,6.96640756,141.72,141.6,74.0138]
["bitfinex","SOLUSD",1641788497530,6.96640756,141.72,141.6,74.2638]
["bitfinex","SOLUSD",1641788497531,7.21640756,141.72,141.6,74.2638]
["bitfinex","SOLUSD",1641788497733,7.21640756,141.72,141.6,74.0138]
["bitfinex","SOLUSD",1641788497929,7.21640756,141.72,141.61,28.60252813]
["bitfinex","SOLUSD",1641788498131,4.04603658,141.7,141.61,28.60252813]
["bitfinex","SOLUSD",1641788498330,14.63873658,141.7,141.61,39.19562813]
["bitfinex","SOLUSD",1641788498629,14.88873658,141.7,141.61,39.19562813]
["bitfinex","SOLUSD",1641788498830,14.88873658,141.7,141.61,28.60252813]
["bitfinex","SOLUSD",1641788499431,7.95046795,141.69,141.6,98.6708]
["bitfinex","SOLUSD",1641788499630,10.5944,141.68,141.6,98.9208]
["bitfinex","SOLUSD",1641788499831,10.5944,141.68,141.6,24.907]
["bitfinex","SOLUSD",1641788500031,10.8444,141.68,141.6,24.907]
["bitfinex","SOLUSD",1641788500432,7.95046795,141.69,141.61,28.66495058]
["bitfinex","SOLUSD",1641788500631,3.96640756,141.69,141.61,39.25785058]
["bitfinex","SOLUSD",1641788500831,4.21640756,141.69,141.61,39.50785058]
["bitfinex","SOLUSD",1641788501033,14.80970756,141.69,141.61,39.50785058]
["bitfinex","SOLUSD",1641788501432,10.8433,141.69,141.61,28.91495058]
["bitfinex","SOLUSD",1641788501633,27.81548611,141.68,141.61,28.91495058]
["bitfinex","SOLUSD",1641788501834,0.25,141.69,141.61,28.91495058]
["bitfinex","SOLUSD",1641788502033,4.29603658,141.7,141.61,28.91495058]
["bitfinex","SOLUSD",1641788502232,10.5943,141.68,141.61,28.91495058]
["bitfinex","SOLUSD",1641788502835,33.06574001,141.68,141.61,0.25]
["bitfinex","SOLUSD",1641788503042,33.31574001,141.68,141.6,26.421]
["bitfinex","SOLUSD",1641788503235,33.31574001,141.68,141.6,24.657]
["bitfinex","SOLUSD",1641788504036,37.28214757,141.68,141.6,24.657]
["bitfinex","SOLUSD",1641788505038,37.28214757,141.68,141.6,53.63026016]
["bitfinex","SOLUSD",1641788506541,14.56070756,141.68,141.6,53.88026016]
["bitfinex","SOLUSD",1641788506738,14.56070756,141.68,141.6,53.63026016]
["bitfinex","SOLUSD",1641788507139,10.5943,141.68,141.6,53.63026016]
["bitfinex","SOLUSD",1641788507944,14.81070756,141.68,141.6,53.63026016]
["bitfinex","SOLUSD",1641788508542,3.98866546,141.67,141.6,53.63026016]
["bitfinex","SOLUSD",1641788509144,10.5964,141.65,141.6,53.63026016]
["bitfinex","SOLUSD",1641788509342,3.98866546,141.67,141.6,28.97326016]
["bitfinex","SOLUSD",1641788509971,0.25,141.67,141.6,28.97326016]
["bitfinex","SOLUSD",1641788510344,10.8454,141.67,141.6,28.97326016]
["bitfinex","SOLUSD",1641788510544,10.5954,141.67,141.6,28.97326016]
["bitfinex","SOLUSD",1641788511348,10.8454,141.67,141.6,28.97326016]
["bitfinex","SOLUSD",1641788511545,10.5954,141.67,141.59,46.8463]
["bitfinex","SOLUSD",1641788511746,10.8454,141.67,141.59,46.8463]
["bitfinex","SOLUSD",1641788512547,14.81180756,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788512951,14.56180756,141.67,141.59,31.32562682]
["bitfinex","SOLUSD",1641788513350,14.56180756,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788513555,14.81180756,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788513958,10.8454,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788514456,10.5954,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788514656,14.56180756,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788514859,14.81180756,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788515356,10.8454,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788515956,14.81180756,141.67,141.59,31.07562682]
["bitfinex","SOLUSD",1641788519179,14.81180756,141.67,141.59,28.57562682]
["bitfinex","SOLUSD",1641788521582,14.56180756,141.67,141.59,28.57562682]
["bitfinex","SOLUSD",1641788521981,10.5954,141.67,141.59,28.57562682]
["bitfinex","SOLUSD",1641788522482,10.5954,141.67,141.59,39.42022682]
["bitfinex","SOLUSD",1641788522682,14.56180756,141.67,141.59,39.42022682]
["bitfinex","SOLUSD",1641788522882,3.96640756,141.67,141.59,39.42022682]
["bitfinex","SOLUSD",1641788523084,0.0017,141.93,141.89,3047.2]
["bitfinex","SOLUSD",1641788523286,202.43867499,142.02,141.97,4.3903659]
["bitfinex","SOLUSD",1641788523482,60.14486653,142.04,142.0,0.30564671]
["bitfinex","SOLUSD",1641788523682,29.96636653,142.04,142.01,10.3]
["bitfinex","SOLUSD",1641788523884,0.03791311,142.16,142.03,63.0]
["bitfinex","SOLUSD",1641788524083,0.03791311,142.16,142.04,10.3]
["bitfinex","SOLUSD",1641788524384,0.03791311,142.16,142.05,10.3]
["bitfinex","SOLUSD",1641788524783,0.03791311,142.16,142.05,10.55]
["bitfinex","SOLUSD",1641788524989,24.21317886,142.12,142.06,10.3]
["bitfinex","SOLUSD",1641788525183,24.21317886,142.12,142.07,10.3]
["bitfinex","SOLUSD",1641788525684,24.21317886,142.12,142.11,128.74]
["bitfinex","SOLUSD",1641788525983,0.03791311,142.16,142.11,142.07219997]
["bitfinex","SOLUSD",1641788526185,0.03791311,142.16,142.13,128.74]
["bitfinex","SOLUSD",1641788526387,0.03791311,142.16,142.14,141.56583679]
["bitfinex","SOLUSD",1641788526584,0.03791311,142.16,142.15,10.3]
["bitfinex","SOLUSD",1641788527185,0.03791311,142.16,142.15,13.33219997]
["bitfinex","SOLUSD",1641788527586,0.03791311,142.16,142.15,12.83219997]
["bitfinex","SOLUSD",1641788527988,0.03791311,142.16,142.15,3.03219997]
["bitfinex","SOLUSD",1641788528285,30.94820632,142.15,142.14,2.52583679]
["bitfinex","SOLUSD",1641788528485,30.94820632,142.15,142.09,116.176]
["bitfinex","SOLUSD",1641788528689,30.94820632,142.15,142.11,10.0]
["bitfinex","SOLUSD",1641788528891,30.94820632,142.15,142.12,8.45]
["bitfinex","SOLUSD",1641788529188,30.94820632,142.15,142.13,2.52583679]
["bitfinex","SOLUSD",1641788529388,30.94820632,142.15,142.14,8.45]
["bitfinex","SOLUSD",1641788529688,30.94820632,142.15,142.14,11.48219997]
["bitfinex","SOLUSD",1641788531991,0.03791311,142.16,142.14,11.48219997]
["bitfinex","SOLUSD",1641788532192,0.03791311,142.16,142.15,25.52583679]
["bitfinex","SOLUSD",1641788532392,1.758,142.26,142.15,33.97583679]
["bitfinex","SOLUSD",1641788532593,1.758,142.26,142.16,13.58319997]
["bitfinex","SOLUSD",1641788532792,1.758,142.26,142.16,22.03319997]
["bitfinex","SOLUSD",1641788532993,30.88716718,142.25,142.16,22.03319997]
["bitfinex","SOLUSD",1641788533192,1.758,142.24,142.16,21.53319997]
["bitfinex","SOLUSD",1641788533393,30.88716718,142.25,142.17,10.0]
["bitfinex","SOLUSD",1641788533593,1.756,142.24,142.18,8.45]
["bitfinex","SOLUSD",1641788534594,23.85860653,142.22,142.18,8.45]
["bitfinex","SOLUSD",1641788534796,25.61660653,142.22,142.18,8.45]
["bitfinex","SOLUSD",1641788535895,23.85860653,142.22,142.18,8.45]
["bitfinex","SOLUSD",1641788536698,25.61660653,142.22,142.16,8.45]
["bitfinex","SOLUSD",1641788537299,63.0,142.21,142.06,107.378]
["bitfinex","SOLUSD",1641788537498,63.0,142.21,142.07,19.0083]
["bitfinex","SOLUSD",1641788537499,26.01345303,142.19,142.07,19.0083]
["bitfinex","SOLUSD",1641788537698,1.758,142.18,142.07,19.0083]
["bitfinex","SOLUSD",1641788537900,1.758,142.18,142.07,8.45]
["bitfinex","SOLUSD",1641788538208,2.008,142.18,142.07,8.45]
["bitfinex","SOLUSD",1641788539300,12.5681,142.18,142.07,8.45]
["bitfinex","SOLUSD",1641788539899,18.9821,142.18,142.07,8.45]
["bitfinex","SOLUSD",1641788540100,3.0,142.17,142.07,8.45]
["bitfinex","SOLUSD",1641788540300,29.98178538,142.16,142.07,8.45]
["bitfinex","SOLUSD",1641788540601,30.23178538,142.16,142.07,8.45]
["bitfinex","SOLUSD",1641788541000,25.09333696,142.12,142.07,8.45]
["bitfinex","SOLUSD",1641788541302,1.758,142.11,142.03,8.45]
["bitfinex","SOLUSD",1641788541502,2.008,142.11,142.03,8.45]
["bitfinex","SOLUSD",1641788542402,12.5739,142.11,142.03,8.45]
["bitfinex","SOLUSD",1641788542602,2.008,142.11,142.03,8.45]
["bitfinex","SOLUSD",1641788543605,1.758,142.11,142.03,8.45]
["bitfinex","SOLUSD",1641788544034,25.09333696,142.12,142.03,8.45]
["bitfinex","SOLUSD",1641788545033,25.34333696,142.12,142.03,8.45]
["bitfinex","SOLUSD",1641788545233,25.09333696,142.12,142.03,8.45]
["bitfinex","SOLUSD",1641788547335,25.09333696,142.12,142.03,8.7]
["bitfinex","SOLUSD",1641788548534,25.09333696,142.12,142.03,8.45]
["bitfinex","SOLUSD",1641788549138,25.09333696,142.12,142.03,19.0117]
["bitfinex","SOLUSD",1641788550337,25.34333696,142.12,142.03,19.0117]
["bitfinex","SOLUSD",1641788550536,25.09333696,142.12,142.03,19.0117]
["bitfinex","SOLUSD",1641788550940,1.758,142.21,142.05,105.62]
["bitfinex","SOLUSD",1641788551138,1.758,142.21,142.08,105.62]
["bitfinex","SOLUSD",1641788551338,1.758,142.26,142.13,10.5538]
["bitfinex","SOLUSD",1641788551543,3.0,142.25,142.14,8.45]
["bitfinex","SOLUSD",1641788551747,1.758,142.24,142.14,8.45]
["bitfinex","SOLUSD",1641788551944,31.69976019,142.23,142.14,8.45]
["bitfinex","SOLUSD",1641788552146,1.758,142.22,142.14,8.45]
["bitfinex","SOLUSD",1641788553347,2.008,142.22,142.14,8.45]
["bitfinex","SOLUSD",1641788553547,3.96123196,142.21,142.14,8.45]
["bitfinex","SOLUSD",1641788553747,22.90063379,142.2,142.14,8.45]
["bitfinex","SOLUSD",1641788554349,22.90063379,142.2,142.14,19.0036]
["bitfinex","SOLUSD",1641788554983,22.90063379,142.2,142.14,8.45]
["bitfinex","SOLUSD",1641788555350,22.90063379,142.2,142.14,19.0036]
["bitfinex","SOLUSD",1641788556352,22.90063379,142.2,142.14,19.2536]
["bitfinex","SOLUSD",1641788556553,22.90063379,142.2,142.14,19.0036]
["bitfinex","SOLUSD",1641788557151,22.90063379,142.2,142.14,8.45]
["bitfinex","SOLUSD",1641788557552,22.90063379,142.2,142.14,7.95]
["bitfinex","SOLUSD",1641788557754,1.758,142.19,142.14,7.95]
["bitfinex","SOLUSD",1641788558769,2.008,142.19,142.14,7.95]
["bitfinex","SOLUSD",1641788561268,1.758,142.19,142.14,7.95]
["bitfinex","SOLUSD",1641788561465,2.008,142.19,142.14,7.95]
["bitfinex","SOLUSD",1641788561665,1.758,142.19,142.14,7.95]
["bitfinex","SOLUSD",1641788561965,24.0191295,142.17,142.14,7.95]
["bitfinex","SOLUSD",1641788562164,1.00636317,142.16,142.14,7.95]
["bitfinex","SOLUSD",1641788562366,24.0191295,142.17,142.15,5.05803676]
["bitfinex","SOLUSD",1641788562984,1.758,142.24,142.15,5.05803676]
["bitfinex","SOLUSD",1641788563387,3.0,142.23,142.15,5.05803676]
["bitfinex","SOLUSD",1641788563587,1.758,142.22,142.15,5.05803676]
["bitfinex","SOLUSD",1641788563992,25.51333253,142.21,142.15,5.05803676]
["bitfinex","SOLUSD",1641788564391,29.48196306,142.21,142.14,7.95]
["bitfinex","SOLUSD",1641788565194,3.96863053,142.2,142.14,7.95]
["bitfinex","SOLUSD",1641788565893,5.72663053,142.2,142.14,7.95]
["bitfinex","SOLUSD",1641788566493,3.96863053,142.2,142.14,7.95]
["bitfinex","SOLUSD",1641788566693,3.96863053,142.19,142.14,7.95]
["bitfinex","SOLUSD",1641788566894,22.9222755,142.18,142.14,7.95]
["bitfinex","SOLUSD",1641788567795,23.1722755,142.18,142.14,7.95]
["bitfinex","SOLUSD",1641788568493,22.9222755,142.18,142.14,7.95]
["bitfinex","SOLUSD",1641788571497,23.1722755,142.18,142.1,8.45]
["bitfinex","SOLUSD",1641788571699,1.758,142.17,142.1,8.45]
["bitfinex","SOLUSD",1641788572299,24.42322846,142.15,142.1,8.45]
["bitfinex","SOLUSD",1641788574400,24.42322846,142.15,142.1,19.0066]
["bitfinex","SOLUSD",1641788575103,24.42322846,142.15,142.1,19.2566]
["bitfinex","SOLUSD",1641788575303,1.758,142.17,142.1,19.2566]
["bitfinex","SOLUSD",1641788575503,1.758,142.2,142.1,19.2566]
["bitfinex","SOLUSD",1641788575806,4.758,142.23,142.1,19.2566]
["bitfinex","SOLUSD",1641788576004,2.008,142.23,142.1,19.2566]
["bitfinex","SOLUSD",1641788576204,3.97334404,142.19,142.1,19.2566]
["bitfinex","SOLUSD",1641788576505,30.19181213,142.18,142.1,19.2566]
["bitfinex","SOLUSD",1641788580410,3.98160598,142.17,142.1,19.2566]
["bitfinex","SOLUSD",1641788582116,3.98160598,142.17,142.1,19.0066]
["bitfinex","SOLUSD",1641788582320,4.23160598,142.17,142.1,8.45]
["bitfinex","SOLUSD",1641788582815,23.00905532,142.15,142.1,8.45]
["bitfinex","SOLUSD",1641788583815,23.25905532,142.15,142.1,8.45]
["bitfinex","SOLUSD",1641788584015,1.758,142.14,142.1,8.45]
["bitfinex","SOLUSD",1641788585416,2.008,142.14,142.07,8.45]
["bitfinex","SOLUSD",1641788586020,3.0,142.13,142.04,87.4819]
["bitfinex","SOLUSD",1641788586218,24.80754138,142.11,142.04,8.45]
["bitfinex","SOLUSD",1641788586419,1.758,142.1,142.04,8.45]
["bitfinex","SOLUSD",1641788586618,10.5659,142.09,142.01,515.31758346]
["bitfinex","SOLUSD",1641788586819,28.73774929,142.07,142.01,515.31758346]
["bitfinex","SOLUSD",1641788587018,1.76,142.06,142.01,515.31758346]
["bitfinex","SOLUSD",1641788587418,2.01,142.06,142.01,515.31758346]
["bitfinex","SOLUSD",1641788588218,28.73774929,142.07,142.01,515.31758346]
["bitfinex","SOLUSD",1641788588418,28.73774929,142.07,142.01,525.45758346]
["bitfinex","SOLUSD",1641788588621,1.98637501,142.06,142.01,525.45758346]
["bitfinex","SOLUSD",1641788589146,2.23637501,142.06,142.01,10.14]
["bitfinex","SOLUSD",1641788589348,30.7241243,142.07,142.01,10.14]
["bitfinex","SOLUSD",1641788589550,30.9741243,142.07,142.01,10.14]
["bitfinex","SOLUSD",1641788589750,30.7241243,142.07,142.01,10.14]
["bitfinex","SOLUSD",1641788589951,1.98637501,142.07,142.01,16.418]
["bitfinex","SOLUSD",1641788590151,5.97408814,142.11,142.03,47.0]
["bitfinex","SOLUSD",1641788590350,1.984154,142.08,142.04,11.898]
["bitfinex","SOLUSD",1641788590550,1.984154,142.08,142.05,10.14]
["bitfinex","SOLUSD",1641788590950,31.50928427,142.08,142.05,20.7003]
["bitfinex","SOLUSD",1641788591155,31.50928427,142.08,142.05,10.14]
["bitfinex","SOLUSD",1641788591551,29.52513027,142.08,142.05,10.14]
["bitfinex","SOLUSD",1641788595255,1.758,142.16,142.05,10.14]
["bitfinex","SOLUSD",1641788595555,3.0,142.15,142.05,28.1102]
["bitfinex","SOLUSD",1641788595957,3.0,142.15,142.06,1.758]
["bitfinex","SOLUSD",1641788596157,3.0,142.15,142.07,10.14]
["bitfinex","SOLUSD",1641788596359,24.32881295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788597461,24.32881295,142.14,142.09,10.5573]
["bitfinex","SOLUSD",1641788597862,24.32881295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788598869,24.32881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788599066,24.57881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788600001,24.32881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788600167,24.32881295,142.14,142.07,20.9482]
["bitfinex","SOLUSD",1641788600567,24.57881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788601271,24.32881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788602072,24.32881295,142.14,142.07,20.9482]
["bitfinex","SOLUSD",1641788602671,24.32881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788602871,24.32881295,142.14,142.07,20.9482]
["bitfinex","SOLUSD",1641788603071,24.32881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788603273,24.57881295,142.14,142.07,20.6982]
["bitfinex","SOLUSD",1641788603673,24.57881295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788604675,24.57881295,142.14,142.07,20.6986]
["bitfinex","SOLUSD",1641788605576,24.32881295,142.14,142.07,20.6986]
["bitfinex","SOLUSD",1641788606783,24.32881295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788606978,24.57881295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788611926,1.758,142.13,142.07,10.14]
["bitfinex","SOLUSD",1641788612323,2.008,142.13,142.07,10.14]
["bitfinex","SOLUSD",1641788613225,0.25,142.13,142.07,10.14]
["bitfinex","SOLUSD",1641788613726,26.33681295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788615527,30.30910586,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788616327,40.87080586,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788617428,30.30910586,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788617628,28.30110586,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788618531,28.30110586,142.14,142.07,20.6987]
["bitfinex","SOLUSD",1641788619031,24.32881295,142.14,142.07,20.6987]
["bitfinex","SOLUSD",1641788619432,24.32881295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788620432,24.57881295,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788620832,1.758,142.13,142.01,84.3563]
["bitfinex","SOLUSD",1641788621136,5.008,142.13,142.01,84.3563]
["bitfinex","SOLUSD",1641788621531,10.5652,142.09,142.01,10.14]
["bitfinex","SOLUSD",1641788621732,28.51492812,142.07,142.01,10.14]
["bitfinex","SOLUSD",1641788621931,28.76492812,142.07,142.01,10.14]
["bitfinex","SOLUSD",1641788623836,1.76,142.09,142.01,10.14]
["bitfinex","SOLUSD",1641788624034,3.97229291,142.1,142.01,10.39]
["bitfinex","SOLUSD",1641788624433,3.97229291,142.1,142.01,10.14]
["bitfinex","SOLUSD",1641788624633,6.97229291,142.13,142.01,10.14]
["bitfinex","SOLUSD",1641788624833,26.04302568,142.12,142.01,10.39]
["bitfinex","SOLUSD",1641788625036,24.28502568,142.12,142.01,10.39]
["bitfinex","SOLUSD",1641788625233,24.53502568,142.12,142.01,10.39]
["bitfinex","SOLUSD",1641788625835,24.53502568,142.12,142.01,20.9532]
["bitfinex","SOLUSD",1641788626036,26.29302568,142.12,142.02,1.758]
["bitfinex","SOLUSD",1641788626263,26.29302568,142.12,142.03,10.14]
["bitfinex","SOLUSD",1641788626463,24.53502568,142.12,142.03,10.14]
["bitfinex","SOLUSD",1641788626664,24.28502568,142.12,142.03,10.14]
["bitfinex","SOLUSD",1641788627464,24.28502568,142.12,142.03,10.39]
["bitfinex","SOLUSD",1641788627866,3.97229291,142.14,142.03,20.9517]
["bitfinex","SOLUSD",1641788628067,3.97229291,142.14,142.03,29.0247]
["bitfinex","SOLUSD",1641788628266,3.97229291,142.14,142.03,36.3333982]
["bitfinex","SOLUSD",1641788628666,3.97229291,142.14,142.04,1.758]
["bitfinex","SOLUSD",1641788628967,30.31162378,142.14,142.05,10.14]
["bitfinex","SOLUSD",1641788629171,30.31162378,142.14,142.06,1.758]
["bitfinex","SOLUSD",1641788629468,30.31162378,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641788629869,30.31162378,142.14,142.07,10.39]
["bitfinex","SOLUSD",1641788630469,30.31162378,142.14,142.08,10.5574]
["bitfinex","SOLUSD",1641788630769,30.31162378,142.14,142.08,20.6974]
["bitfinex","SOLUSD",1641788633671,30.31162378,142.14,142.08,10.14]
["bitfinex","SOLUSD",1641788639679,30.31162378,142.14,142.08,20.698]
["bitfinex","SOLUSD",1641788640077,5.73029291,142.16,142.08,20.698]
["bitfinex","SOLUSD",1641788640278,79.5087,142.17,142.08,20.948]
["bitfinex","SOLUSD",1641788640979,5.73029291,142.18,142.08,20.948]
["bitfinex","SOLUSD",1641788641179,3.97229291,142.18,142.09,1.758]
["bitfinex","SOLUSD",1641788641378,3.97229291,142.18,142.13,10.5521]
["bitfinex","SOLUSD",1641788641579,3.97229291,142.18,142.14,10.14]
["bitfinex","SOLUSD",1641788641778,3.97229291,142.18,142.14,11.898]
["bitfinex","SOLUSD",1641788641978,3.97229291,142.18,142.14,12.148]
["bitfinex","SOLUSD",1641788642180,29.07205892,142.19,142.14,10.39]
["bitfinex","SOLUSD",1641788642778,29.07205892,142.19,142.14,10.14]
["bitfinex","SOLUSD",1641788642980,29.07205892,142.19,142.14,10.39]
["bitfinex","SOLUSD",1641788643182,2.97229291,142.22,142.14,10.39]
["bitfinex","SOLUSD",1641788643380,2.97229291,142.22,142.17,10.5514]
["bitfinex","SOLUSD",1641788643980,2.97229291,142.22,142.17,12.3094]
["bitfinex","SOLUSD",1641788644182,3.97619212,142.23,142.17,12.3094]
["bitfinex","SOLUSD",1641788644480,3.97619212,142.23,142.17,10.5514]
["bitfinex","SOLUSD",1641788644881,29.78255496,142.22,142.17,10.5514]
["bitfinex","SOLUSD",1641788645082,29.78255496,142.22,142.16,10.14]
["bitfinex","SOLUSD",1641788647386,29.78255496,142.22,142.16,20.692]
["bitfinex","SOLUSD",1641788649588,29.78255496,142.22,142.16,10.14]
["bitfinex","SOLUSD",1641788649987,1.758,142.21,142.16,10.14]
["bitfinex","SOLUSD",1641788653889,2.008,142.21,142.16,10.14]
["bitfinex","SOLUSD",1641788654089,1.758,142.21,142.16,10.14]
["bitfinex","SOLUSD",1641788654391,1.758,142.21,142.16,20.692]
["bitfinex","SOLUSD",1641788654590,1.758,142.25,142.16,20.942]
["bitfinex","SOLUSD",1641788654790,7.73208814,142.26,142.16,20.942]
["bitfinex","SOLUSD",1641788654990,1.758,142.26,142.16,22.698]
["bitfinex","SOLUSD",1641788655392,24.57741012,142.26,142.16,22.698]
["bitfinex","SOLUSD",1641788655790,24.57741012,142.26,142.16,23.91126356]
["bitfinex","SOLUSD",1641788655993,22.81941012,142.26,142.16,23.91126356]
["bitfinex","SOLUSD",1641788656189,22.81941012,142.26,142.16,22.698]
["bitfinex","SOLUSD",1641788656790,63.0,142.25,142.15,5.82]
["bitfinex","SOLUSD",1641788656991,69.85682586,142.25,142.13,10.14]
["bitfinex","SOLUSD",1641788657191,1.78082586,142.24,142.13,10.14]
["bitfinex","SOLUSD",1641788657391,24.86825702,142.22,142.13,10.14]
["bitfinex","SOLUSD",1641788657592,1.758,142.21,142.13,10.14]
["bitfinex","SOLUSD",1641788657792,1.758,142.21,142.13,10.5533]
["bitfinex","SOLUSD",1641788657992,2.008,142.21,142.13,10.5533]
["bitfinex","SOLUSD",1641788658394,1.758,142.21,142.13,10.5533]
["bitfinex","SOLUSD",1641788658695,24.86825702,142.22,142.14,1.758]
["bitfinex","SOLUSD",1641788658893,24.86825702,142.22,142.15,10.5514]
["bitfinex","SOLUSD",1641788659296,1.758,142.24,142.15,10.5514]
["bitfinex","SOLUSD",1641788659493,2.008,142.24,142.15,10.5514]
["bitfinex","SOLUSD",1641788660023,12.5597,142.24,142.15,10.5514]
["bitfinex","SOLUSD",1641788660195,23.06572008,142.23,142.15,10.5514]
["bitfinex","SOLUSD",1641788660396,1.758,142.22,142.15,10.5514]
["bitfinex","SOLUSD",1641788661201,2.008,142.22,142.13,10.5528]
["bitfinex","SOLUSD",1641788663199,1.758,142.22,142.13,10.8028]
["bitfinex","SOLUSD",1641788663400,1.758,142.22,142.16,10.551]
["bitfinex","SOLUSD",1641788663601,1.758,142.26,142.16,20.691]
["bitfinex","SOLUSD",1641788664001,1.758,142.26,142.14,1.756]
["bitfinex","SOLUSD",1641788664201,5.74838414,142.25,142.14,1.756]
["bitfinex","SOLUSD",1641788664398,10.5542,142.21,142.14,1.756]
["bitfinex","SOLUSD",1641788664600,1.758,142.2,142.14,1.756]
["bitfinex","SOLUSD",1641788664802,25.18365407,142.19,142.14,1.756]
["bitfinex","SOLUSD",1641788665002,1.758,142.18,142.14,1.756]
["bitfinex","SOLUSD",1641788665402,10.5575,142.16,142.14,1.756]
["bitfinex","SOLUSD",1641788665601,37.06439994,142.15,142.14,1.756]
["bitfinex","SOLUSD",1641788665801,6.06439994,142.15,142.14,1.756]
["bitfinex","SOLUSD",1641788667402,1.758,142.17,142.14,1.756]
["bitfinex","SOLUSD",1641788667804,0.25,142.17,142.14,1.756]
["bitfinex","SOLUSD",1641788668005,1.758,142.17,142.14,1.756]
["bitfinex","SOLUSD",1641788668407,31.20160869,142.15,142.14,1.756]
["bitfinex","SOLUSD",1641788668606,37.26600863,142.15,142.14,1.756]
["bitfinex","SOLUSD",1641788670306,47.82450863,142.15,142.14,1.756]
["bitfinex","SOLUSD",1641788671006,47.82450863,142.15,142.06,89.4839]
["bitfinex","SOLUSD",1641788671206,48.07450863,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788672009,45.04230866,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788672211,42.01010869,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788673008,41.76010869,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788673411,41.76010869,142.15,142.06,20.6985]
["bitfinex","SOLUSD",1641788673612,41.76010869,142.15,142.07,1.758]
["bitfinex","SOLUSD",1641788673810,41.76010869,142.15,142.06,20.6985]
["bitfinex","SOLUSD",1641788674011,41.76010869,142.15,142.06,20.9485]
["bitfinex","SOLUSD",1641788674412,41.76010869,142.15,142.06,20.6985]
["bitfinex","SOLUSD",1641788675747,41.76010869,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788676447,42.01010869,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788676848,41.76010869,142.15,142.06,20.6986]
["bitfinex","SOLUSD",1641788678351,41.76010869,142.15,142.07,1.758]
["bitfinex","SOLUSD",1641788678550,41.76010869,142.15,142.06,20.6986]
["bitfinex","SOLUSD",1641788679454,41.76010869,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788679750,10.5598,142.13,142.06,10.14]
["bitfinex","SOLUSD",1641788682155,41.76040869,142.15,142.06,22.4568]
["bitfinex","SOLUSD",1641788682553,41.76040869,142.15,142.06,22.7068]
["bitfinex","SOLUSD",1641788682752,41.76040869,142.15,142.06,22.4568]
["bitfinex","SOLUSD",1641788683352,41.76040869,142.15,142.06,20.9488]
["bitfinex","SOLUSD",1641788683754,10.5588,142.15,142.06,20.9488]
["bitfinex","SOLUSD",1641788683953,10.5574,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641788684155,10.5574,142.17,142.08,10.5572]
["bitfinex","SOLUSD",1641788684758,31.17319851,142.16,142.08,10.5572]
["bitfinex","SOLUSD",1641788684954,41.73099851,142.16,142.08,10.5572]
["bitfinex","SOLUSD",1641788686660,41.73099851,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641788686957,41.73099851,142.16,142.07,2.008]
["bitfinex","SOLUSD",1641788687956,41.98099851,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641788688159,1.758,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788688358,10.5603,142.13,142.06,10.14]
["bitfinex","SOLUSD",1641788691262,1.758,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788691459,12.3169,142.15,142.06,10.39]
["bitfinex","SOLUSD",1641788691861,12.5669,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788695664,12.6369,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788697164,12.3869,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788698464,12.6369,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641788709804,12.6369,142.15,142.04,10.5604]
["bitfinex","SOLUSD",1641788710906,1.99162245,142.12,142.04,10.5604]
["bitfinex","SOLUSD",1641788711107,12.55262245,142.12,142.04,10.5604]
["bitfinex","SOLUSD",1641788711305,12.80262245,142.12,142.04,10.5604]
["bitfinex","SOLUSD",1641788711906,12.80262245,142.12,142.02,122.2535]
["bitfinex","SOLUSD",1641788712607,1.99162245,142.11,142.02,122.2535]
["bitfinex","SOLUSD",1641788713010,2.24162245,142.11,142.02,122.2535]
["bitfinex","SOLUSD",1641788713209,27.76198132,142.1,142.02,122.2535]
["bitfinex","SOLUSD",1641788713409,27.76198132,142.1,142.02,20.7013]
["bitfinex","SOLUSD",1641788713612,28.01198132,142.1,142.02,20.7013]
["bitfinex","SOLUSD",1641788714011,30.00360377,142.1,142.02,20.7013]
["bitfinex","SOLUSD",1641788714209,2.24162245,142.1,142.02,20.7013]
["bitfinex","SOLUSD",1641788714410,12.80422245,142.1,142.02,20.7013]
["bitfinex","SOLUSD",1641788715412,10.5626,142.1,142.02,20.7013]
["bitfinex","SOLUSD",1641788718119,12.55422245,142.1,142.02,20.7013]
["bitfinex","SOLUSD",1641788718317,12.55422245,142.1,142.02,20.2013]
["bitfinex","SOLUSD",1641788718721,10.5626,142.1,142.02,20.2013]
["bitfinex","SOLUSD",1641788719620,10.8126,142.1,142.02,20.2013]
["bitfinex","SOLUSD",1641788719820,10.8126,142.1,142.0,14.29086251]
["bitfinex","SOLUSD",1641788720059,3.74962245,142.09,142.0,1.758]
["bitfinex","SOLUSD",1641788720249,10.5667,142.05,142.0,1.758]
["bitfinex","SOLUSD",1641788720450,10.8167,142.05,142.0,1.758]
["bitfinex","SOLUSD",1641788720849,12.80832245,142.05,142.0,1.758]
["bitfinex","SOLUSD",1641788721050,1.76,142.04,142.0,1.758]
["bitfinex","SOLUSD",1641788721251,12.3271,142.04,142.0,1.758]
["bitfinex","SOLUSD",1641788721852,12.5771,142.04,142.0,1.758]
["bitfinex","SOLUSD",1641788722151,18.1751,142.04,142.0,1.758]
["bitfinex","SOLUSD",1641788722350,18.2451,142.04,142.0,1.758]
["bitfinex","SOLUSD",1641788722950,18.2451,142.04,141.95,76.894]
["bitfinex","SOLUSD",1641788723151,18.2451,142.04,141.94,34.9828]
["bitfinex","SOLUSD",1641788723552,12.6471,142.04,141.94,34.9828]
["bitfinex","SOLUSD",1641788723758,14.63872245,142.04,141.94,34.9828]
["bitfinex","SOLUSD",1641788725756,12.87872245,142.04,141.94,34.9828]
["bitfinex","SOLUSD",1641788726257,10.8871,142.04,141.94,34.9828]
["bitfinex","SOLUSD",1641788727455,10.79809574,142.04,141.94,45.5508]
["bitfinex","SOLUSD",1641788730359,1.76,142.03,141.94,20.708]
["bitfinex","SOLUSD",1641788730657,10.5684,142.02,141.94,20.708]
["bitfinex","SOLUSD",1641788730859,1.76,142.01,141.94,20.708]
["bitfinex","SOLUSD",1641788731058,2.01,142.01,141.94,20.708]
["bitfinex","SOLUSD",1641788731759,12.5787,142.01,141.94,20.708]
["bitfinex","SOLUSD",1641788731960,10.8187,142.01,141.94,20.708]
["bitfinex","SOLUSD",1641788732359,10.8187,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641788733160,1.76,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641788733360,10.5702,141.99,141.94,10.14]
["bitfinex","SOLUSD",1641788733563,10.8202,141.99,141.94,10.14]
["bitfinex","SOLUSD",1641788735664,10.8202,141.99,141.92,74.827]
["bitfinex","SOLUSD",1641788735866,10.8202,141.99,141.9,33.5795]
["bitfinex","SOLUSD",1641788739167,10.8202,141.99,141.9,23.0088]
["bitfinex","SOLUSD",1641788739365,10.5724,141.97,141.9,23.0088]
["bitfinex","SOLUSD",1641788739567,10.8224,141.97,141.89,10.14]
["bitfinex","SOLUSD",1641788740767,1.76,141.96,141.89,10.14]
["bitfinex","SOLUSD",1641788740968,2.01,141.96,141.88,75.2012]
["bitfinex","SOLUSD",1641788741367,0.25,141.96,141.88,75.2012]
["bitfinex","SOLUSD",1641788741567,1.76,141.98,141.88,75.2012]
["bitfinex","SOLUSD",1641788741769,1.76,142.0,141.89,1.76]
["bitfinex","SOLUSD",1641788741966,10.5711,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788743167,0.07,141.98,141.88,76.9612]
["bitfinex","SOLUSD",1641788743368,10.5734,141.96,141.88,75.2012]
["bitfinex","SOLUSD",1641788743567,0.25,141.99,141.88,75.2012]
["bitfinex","SOLUSD",1641788743768,0.25,141.99,141.88,76.9612]
["bitfinex","SOLUSD",1641788743967,28.27752245,142.0,141.88,76.9612]
["bitfinex","SOLUSD",1641788744170,28.27752245,142.0,141.88,87.5341]
["bitfinex","SOLUSD",1641788744669,26.2859,142.0,141.88,87.5341]
["bitfinex","SOLUSD",1641788744871,26.3559,142.0,141.88,87.5341]
["bitfinex","SOLUSD",1641788745371,36.9269,142.0,141.88,87.5341]
["bitfinex","SOLUSD",1641788745970,3.0,141.99,141.88,76.9612]
["bitfinex","SOLUSD",1641788746170,1.83,141.98,141.88,75.2012]
["bitfinex","SOLUSD",1641788746572,1.76,141.98,141.88,75.2012]
["bitfinex","SOLUSD",1641788747276,3.0,141.99,141.88,87.5341]
["bitfinex","SOLUSD",1641788747477,3.0,141.99,141.89,11.35370796]
["bitfinex","SOLUSD",1641788747678,1.76,142.0,141.89,11.35370796]
["bitfinex","SOLUSD",1641788747877,1.76,142.02,141.9,2.97370796]
["bitfinex","SOLUSD",1641788748077,1.76,142.02,141.9,24.28560796]
["bitfinex","SOLUSD",1641788748878,2.01,142.02,141.9,23.0719]
["bitfinex","SOLUSD",1641788749080,2.01,142.02,141.91,10.14]
["bitfinex","SOLUSD",1641788749279,12.6494,142.02,141.91,10.14]
["bitfinex","SOLUSD",1641788750082,14.64102245,142.02,141.91,10.14]
["bitfinex","SOLUSD",1641788750280,10.5715,141.99,141.91,10.14]
["bitfinex","SOLUSD",1641788750480,1.76,141.98,141.91,10.14]
["bitfinex","SOLUSD",1641788750880,2.01,141.98,141.91,10.14]
["bitfinex","SOLUSD",1641788751281,0.25,141.98,141.91,10.14]
["bitfinex","SOLUSD",1641788751482,10.8219,141.98,141.9,23.0719]
["bitfinex","SOLUSD",1641788751882,10.8219,141.98,141.88,85.7734]
["bitfinex","SOLUSD",1641788751883,23.1502526,141.97,141.88,85.7734]
["bitfinex","SOLUSD",1641788752184,23.4002526,141.97,141.88,85.7734]
["bitfinex","SOLUSD",1641788752785,23.4002526,141.97,141.88,86.0234]
["bitfinex","SOLUSD",1641788752985,27.37622245,142.0,141.88,86.0234]
["bitfinex","SOLUSD",1641788753184,3.75162245,142.0,141.89,10.14]
["bitfinex","SOLUSD",1641788753385,1.99162245,142.0,141.9,1.76]
["bitfinex","SOLUSD",1641788753585,1.99162245,142.0,141.95,10.5675]
["bitfinex","SOLUSD",1641788753805,1.99162245,142.02,141.95,26.7325]
["bitfinex","SOLUSD",1641788754816,3.75162245,142.04,141.95,26.7325]
["bitfinex","SOLUSD",1641788756008,4.00162245,142.04,141.95,26.7325]
["bitfinex","SOLUSD",1641788757413,1.99162245,142.04,141.96,1.76]
["bitfinex","SOLUSD",1641788757611,1.99162245,142.04,141.96,13.11370796]
["bitfinex","SOLUSD",1641788757813,1.99162245,142.04,142.0,10.5638]
["bitfinex","SOLUSD",1641788758013,1.99162245,142.04,142.0,26.9008]
["bitfinex","SOLUSD",1641788758614,1.99162245,142.07,142.0,26.9008]
["bitfinex","SOLUSD",1641788759214,1.99162245,142.07,142.0,20.9538]
["bitfinex","SOLUSD",1641788759513,29.75636724,142.08,142.0,20.9538]
["bitfinex","SOLUSD",1641788759712,30.00636724,142.08,142.0,20.9538]
["bitfinex","SOLUSD",1641788760113,30.00636724,142.08,142.0,10.14]
["bitfinex","SOLUSD",1641788760314,0.07,142.07,142.0,10.14]
["bitfinex","SOLUSD",1641788760515,1.76,142.06,142.0,10.14]
["bitfinex","SOLUSD",1641788760714,31.65681902,142.02,142.0,10.14]
["bitfinex","SOLUSD",1641788760914,6.06439994,142.01,141.98,1.76]
["bitfinex","SOLUSD",1641788761113,6.06439994,142.01,141.96,10.14]
["bitfinex","SOLUSD",1641788761719,1.99162245,142.05,141.96,10.14]
["bitfinex","SOLUSD",1641788762119,1.99162245,142.05,141.97,1.76]
["bitfinex","SOLUSD",1641788762319,10.5659,142.06,141.97,1.76]
["bitfinex","SOLUSD",1641788762528,29.91226864,142.05,141.97,0.25]
["bitfinex","SOLUSD",1641788762921,29.91226864,142.05,141.96,10.14]
["bitfinex","SOLUSD",1641788762922,40.47856864,142.05,141.96,10.14]
["bitfinex","SOLUSD",1641788763123,1.76,142.04,141.96,10.14]
["bitfinex","SOLUSD",1641788763520,2.01,142.04,141.96,10.14]
["bitfinex","SOLUSD",1641788764324,10.5677,142.03,141.96,10.14]
["bitfinex","SOLUSD",1641788764524,10.8177,142.03,141.96,10.14]
["bitfinex","SOLUSD",1641788766627,10.5677,142.03,141.96,10.14]
["bitfinex","SOLUSD",1641788767927,10.8177,142.03,141.96,10.14]
["bitfinex","SOLUSD",1641788768327,4.76,142.02,141.92,103.44]
["bitfinex","SOLUSD",1641788768528,10.5724,141.97,141.92,93.3]
["bitfinex","SOLUSD",1641788768728,39.88882046,141.97,141.92,93.3]
["bitfinex","SOLUSD",1641788768929,40.13882046,141.97,141.92,93.3]
["bitfinex","SOLUSD",1641788769828,10.8224,141.97,141.92,93.3]
["bitfinex","SOLUSD",1641788770028,0.25,141.97,141.92,93.3]
["bitfinex","SOLUSD",1641788770231,0.25,141.97,141.9,10.14]
["bitfinex","SOLUSD",1641788770433,10.8211,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788772737,1.76,141.98,141.9,10.14]
["bitfinex","SOLUSD",1641788772933,10.5732,141.96,141.9,10.14]
["bitfinex","SOLUSD",1641788773533,10.8232,141.96,141.9,10.14]
["bitfinex","SOLUSD",1641788773933,1.76,141.95,141.9,10.14]
["bitfinex","SOLUSD",1641788774133,10.5741,141.95,141.9,10.14]
["bitfinex","SOLUSD",1641788774334,10.8241,141.95,141.9,10.14]
["bitfinex","SOLUSD",1641788774934,0.25,141.95,141.9,10.14]
["bitfinex","SOLUSD",1641788775135,10.5725,141.97,141.9,10.14]
["bitfinex","SOLUSD",1641788775536,1.76,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788775739,2.01,141.99,141.9,11.35370796]
["bitfinex","SOLUSD",1641788775938,2.01,141.99,141.9,10.39]
["bitfinex","SOLUSD",1641788776139,0.25,141.99,141.9,10.39]
["bitfinex","SOLUSD",1641788776343,10.8204,141.99,141.9,20.9612]
["bitfinex","SOLUSD",1641788779843,10.8204,141.99,141.9,10.39]
["bitfinex","SOLUSD",1641788782772,10.8204,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788782972,3.0,141.98,141.9,10.14]
["bitfinex","SOLUSD",1641788783175,10.5742,141.94,141.9,10.14]
["bitfinex","SOLUSD",1641788783374,41.59292602,141.94,141.9,10.14]
["bitfinex","SOLUSD",1641788783575,41.84292602,141.94,141.9,10.14]
["bitfinex","SOLUSD",1641788785681,10.8242,141.94,141.9,10.14]
["bitfinex","SOLUSD",1641788788479,1.76,141.98,141.9,10.14]
["bitfinex","SOLUSD",1641788788682,1.99162245,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788788683,1.99162245,141.99,141.9,17.834]
["bitfinex","SOLUSD",1641788788880,1.99162245,141.99,141.9,18.084]
["bitfinex","SOLUSD",1641788789481,0.25,141.99,141.9,18.084]
["bitfinex","SOLUSD",1641788789681,30.28926264,142.0,141.9,18.084]
["bitfinex","SOLUSD",1641788789882,30.28926264,142.0,141.9,10.39]
["bitfinex","SOLUSD",1641788790487,40.85956264,142.0,141.9,20.9613]
["bitfinex","SOLUSD",1641788791082,41.10956264,142.0,141.9,20.9613]
["bitfinex","SOLUSD",1641788792083,1.76,141.99,141.9,20.9613]
["bitfinex","SOLUSD",1641788792483,2.01,141.99,141.9,20.9613]
["bitfinex","SOLUSD",1641788793484,35.53792245,142.02,141.91,1.76]
["bitfinex","SOLUSD",1641788793685,1.99162245,142.02,141.92,10.14]
["bitfinex","SOLUSD",1641788793885,1.99162245,142.02,141.96,10.5667]
["bitfinex","SOLUSD",1641788793886,0.25,142.02,141.96,10.5667]
["bitfinex","SOLUSD",1641788794289,1.99162245,142.03,141.96,10.5667]
["bitfinex","SOLUSD",1641788794487,24.50278526,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641788795588,35.07108526,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641788796591,37.31270771,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641788797194,35.55270771,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641788797395,1.76,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641788797593,12.3291,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641788797793,12.5791,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641788797993,12.5791,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641788798193,3.0,142.0,141.9,12.10996251]
["bitfinex","SOLUSD",1641788798396,1.76,141.99,141.9,12.35996251]
["bitfinex","SOLUSD",1641788798693,1.76,141.99,141.9,10.39]
["bitfinex","SOLUSD",1641788798918,2.01,141.99,141.9,10.39]
["bitfinex","SOLUSD",1641788799319,10.5716,141.98,141.9,20.9614]
["bitfinex","SOLUSD",1641788799521,10.8216,141.98,141.9,20.9614]
["bitfinex","SOLUSD",1641788800722,10.8216,141.98,141.9,10.39]
["bitfinex","SOLUSD",1641788801121,10.8216,141.98,141.9,10.14]
["bitfinex","SOLUSD",1641788802022,22.76545643,141.96,141.9,10.14]
["bitfinex","SOLUSD",1641788802221,33.33855643,141.96,141.9,10.14]
["bitfinex","SOLUSD",1641788802422,33.58855643,141.96,141.9,10.14]
["bitfinex","SOLUSD",1641788802620,33.65855643,141.96,141.9,10.14]
["bitfinex","SOLUSD",1641788803224,1.76,141.95,141.9,10.14]
["bitfinex","SOLUSD",1641788803425,12.3343,141.95,141.9,10.14]
["bitfinex","SOLUSD",1641788803623,12.5843,141.95,141.9,10.14]
["bitfinex","SOLUSD",1641788803923,12.5843,141.95,141.88,78.571]
["bitfinex","SOLUSD",1641788805127,12.5843,141.95,141.85,10.14]
["bitfinex","SOLUSD",1641788805327,3.0,141.94,141.85,10.14]
["bitfinex","SOLUSD",1641788805526,10.5773,141.9,141.85,10.14]
["bitfinex","SOLUSD",1641788805727,28.83254241,141.89,141.85,10.14]
["bitfinex","SOLUSD",1641788806127,29.08254241,141.89,141.85,10.14]
["bitfinex","SOLUSD",1641788806528,29.08254241,141.89,141.83,1.76]
["bitfinex","SOLUSD",1641788806928,13.5794,141.88,141.83,1.76]
["bitfinex","SOLUSD",1641788807328,13.8294,141.88,141.83,1.76]
["bitfinex","SOLUSD",1641788808131,15.5914,141.88,141.81,103.44]
["bitfinex","SOLUSD",1641788811536,5.012,141.88,141.81,114.0182]
["bitfinex","SOLUSD",1641788811735,28.83254241,141.89,141.81,114.2682]
["bitfinex","SOLUSD",1641788812338,29.08254241,141.89,141.81,114.2682]
["bitfinex","SOLUSD",1641788812541,28.83254241,141.89,141.81,114.2682]
["bitfinex","SOLUSD",1641788812739,29.08254241,141.89,141.81,114.0182]
["bitfinex","SOLUSD",1641788812940,29.08254241,141.89,141.81,114.2682]
["bitfinex","SOLUSD",1641788813141,28.83254241,141.89,141.81,114.0182]
["bitfinex","SOLUSD",1641788813439,28.83254241,141.89,141.81,114.2682]
["bitfinex","SOLUSD",1641788813645,39.66064241,141.89,141.81,114.0182]
["bitfinex","SOLUSD",1641788815744,39.41064241,141.89,141.81,114.2682]
["bitfinex","SOLUSD",1641788815944,28.83254241,141.89,141.81,114.2682]
["bitfinex","SOLUSD",1641788816147,28.83254241,141.89,141.81,115.49099676]
["bitfinex","SOLUSD",1641788816945,10.5772,141.91,141.81,115.49099676]
["bitfinex","SOLUSD",1641788817146,1.762,141.93,141.82,1.762]
["bitfinex","SOLUSD",1641788817348,1.99162245,141.98,141.86,10.89843206]
["bitfinex","SOLUSD",1641788817579,1.99162245,141.98,141.87,14.9]
["bitfinex","SOLUSD",1641788817748,1.99162245,142.01,141.9,120.05760847]
["bitfinex","SOLUSD",1641788818048,23.43692534,142.0,141.91,14.9]
["bitfinex","SOLUSD",1641788818247,23.43692534,142.0,141.91,13.12279676]
["bitfinex","SOLUSD",1641788818446,23.43692534,142.0,141.95,10.5678]
["bitfinex","SOLUSD",1641788818648,23.43692534,142.0,141.96,1.76]
["bitfinex","SOLUSD",1641788818849,23.43692534,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641788819051,23.43692534,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641788819447,23.68692534,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641788820350,1.76,141.99,141.94,10.14]
["bitfinex","SOLUSD",1641788820551,2.01,141.99,141.94,10.14]
["bitfinex","SOLUSD",1641788822553,12.5821,141.99,141.93,1.76]
["bitfinex","SOLUSD",1641788822755,12.6521,141.99,141.89,10.14]
["bitfinex","SOLUSD",1641788823056,3.0,141.98,141.89,10.14]
["bitfinex","SOLUSD",1641788823260,1.76,141.97,141.89,10.14]
["bitfinex","SOLUSD",1641788823456,2.01,141.97,141.89,10.14]
["bitfinex","SOLUSD",1641788823856,3.0,141.96,141.89,10.14]
["bitfinex","SOLUSD",1641788824057,28.9373316,141.94,141.89,10.14]
["bitfinex","SOLUSD",1641788824457,29.1873316,141.94,141.89,10.14]
["bitfinex","SOLUSD",1641788825985,1.76,141.93,141.89,10.14]
["bitfinex","SOLUSD",1641788826191,1.76,141.93,141.84,84.1432]
["bitfinex","SOLUSD",1641788826192,1.76,141.93,141.86,10.14]
["bitfinex","SOLUSD",1641788826390,2.01,141.93,141.86,10.14]
["bitfinex","SOLUSD",1641788826590,2.08,141.93,141.86,10.14]
["bitfinex","SOLUSD",1641788826792,3.0,141.92,141.86,10.14]
["bitfinex","SOLUSD",1641788826991,1.76,141.91,141.84,73.5678]
["bitfinex","SOLUSD",1641788827392,3.0,141.9,141.84,73.5678]
["bitfinex","SOLUSD",1641788827591,3.25,141.9,141.84,73.5678]
["bitfinex","SOLUSD",1641788828394,13.8288,141.9,141.82,10.14]
["bitfinex","SOLUSD",1641788829894,1.762,141.89,141.82,10.14]
["bitfinex","SOLUSD",1641788830095,10.5777,141.92,141.82,10.14]
["bitfinex","SOLUSD",1641788830294,28.9373316,141.94,141.83,2.99386422]
["bitfinex","SOLUSD",1641788830493,28.9373316,141.94,141.84,10.14]
["bitfinex","SOLUSD",1641788830494,29.1873316,141.94,141.84,10.14]
["bitfinex","SOLUSD",1641788831095,28.9373316,141.94,141.84,10.39]
["bitfinex","SOLUSD",1641788831496,28.9373316,141.94,141.86,10.5742]
["bitfinex","SOLUSD",1641788831994,28.9373316,141.94,141.84,10.14]
["bitfinex","SOLUSD",1641788832193,1.76,141.93,141.84,10.14]
["bitfinex","SOLUSD",1641788832394,28.9373316,141.94,141.84,10.39]
["bitfinex","SOLUSD",1641788832595,29.1873316,141.94,141.84,10.39]
["bitfinex","SOLUSD",1641788833395,29.1873316,141.94,141.84,20.9652]
["bitfinex","SOLUSD",1641788833596,29.1873316,141.94,141.85,1.76]
["bitfinex","SOLUSD",1641788833796,29.1873316,141.94,141.85,10.14]
["bitfinex","SOLUSD",1641788833997,29.1873316,141.94,141.85,10.39]
["bitfinex","SOLUSD",1641788834799,29.1873316,141.94,141.85,10.14]
["bitfinex","SOLUSD",1641788834997,1.76,141.93,141.85,10.14]
["bitfinex","SOLUSD",1641788835397,2.01,141.93,141.85,10.14]
["bitfinex","SOLUSD",1641788836402,39.5129316,141.94,141.85,20.7152]
["bitfinex","SOLUSD",1641788836601,39.7629316,141.94,141.85,20.7152]
["bitfinex","SOLUSD",1641788836798,39.7629316,141.94,141.85,20.9652]
["bitfinex","SOLUSD",1641788837200,39.7629316,141.94,141.85,20.7152]
["bitfinex","SOLUSD",1641788837400,39.7629316,141.94,141.85,20.9652]
["bitfinex","SOLUSD",1641788837600,1.76,141.93,141.85,20.9652]
["bitfinex","SOLUSD",1641788838000,2.01,141.93,141.85,20.9652]
["bitfinex","SOLUSD",1641788838203,2.01,141.93,141.85,20.7152]
["bitfinex","SOLUSD",1641788838400,2.01,141.93,141.85,20.9652]
["bitfinex","SOLUSD",1641788838601,1.76,141.93,141.85,20.9652]
["bitfinex","SOLUSD",1641788838802,28.9373316,141.94,141.86,1.76]
["bitfinex","SOLUSD",1641788839003,29.1873316,141.94,141.88,10.5728]
["bitfinex","SOLUSD",1641788840010,26.1524,141.97,141.88,10.8228]
["bitfinex","SOLUSD",1641788840212,1.88031049,141.99,141.89,13.13186422]
["bitfinex","SOLUSD",1641788840407,1.88031049,141.97,141.94,10.5685]
["bitfinex","SOLUSD",1641788841010,1.88031049,141.97,141.94,20.9585]
["bitfinex","SOLUSD",1641788841205,1.86391701,142.0,141.94,20.9585]
["bitfinex","SOLUSD",1641788841406,1.86391701,142.0,141.94,22.7185]
["bitfinex","SOLUSD",1641788841808,1.86391701,142.0,141.94,22.4685]
["bitfinex","SOLUSD",1641788842407,2.11391701,142.0,141.94,20.7085]
["bitfinex","SOLUSD",1641788842607,1.76,141.99,141.94,10.14]
["bitfinex","SOLUSD",1641788843012,2.01,141.99,141.94,10.14]
["bitfinex","SOLUSD",1641788843510,1.76,141.99,141.94,10.14]
["bitfinex","SOLUSD",1641788843910,1.86391701,142.0,141.94,10.39]
["bitfinex","SOLUSD",1641788844113,1.86391701,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641788845312,1.86391701,142.0,141.94,20.7085]
["bitfinex","SOLUSD",1641788845516,2.11391701,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641788846314,1.86391701,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641788846514,1.86391701,142.0,141.94,20.9584]
["bitfinex","SOLUSD",1641788848016,1.86391701,142.0,141.94,20.7084]
["bitfinex","SOLUSD",1641788848618,1.86391701,142.0,141.94,20.9584]
["bitfinex","SOLUSD",1641788850320,1.86391701,142.0,141.94,20.7084]
["bitfinex","SOLUSD",1641788850521,4.83,141.99,141.89,75.6373]
["bitfinex","SOLUSD",1641788850722,6.61082586,141.99,141.86,10.14]
["bitfinex","SOLUSD",1641788850924,6.86082586,141.99,141.86,88.7664]
["bitfinex","SOLUSD",1641788851123,5.08,141.99,141.86,88.7664]
["bitfinex","SOLUSD",1641788851364,1.88031049,141.98,141.88,10.14]
["bitfinex","SOLUSD",1641788851544,1.76,141.97,141.89,10.5711]
["bitfinex","SOLUSD",1641788851948,2.01,141.97,141.89,10.5711]
["bitfinex","SOLUSD",1641788853549,30.33842255,141.96,141.89,10.5711]
["bitfinex","SOLUSD",1641788853947,30.58842255,141.96,141.89,10.5711]
["bitfinex","SOLUSD",1641788854346,30.58842255,141.96,141.88,10.14]
["bitfinex","SOLUSD",1641788854948,0.25,141.96,141.88,10.14]
["bitfinex","SOLUSD",1641788855347,1.76,141.98,141.88,20.7123]
["bitfinex","SOLUSD",1641788855547,1.88031049,141.99,141.88,20.7123]
["bitfinex","SOLUSD",1641788855548,3.64031049,141.99,141.89,1.76]
["bitfinex","SOLUSD",1641788855747,3.64031049,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788855748,1.88031049,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788855948,1.88031049,141.99,141.91,1.76]
["bitfinex","SOLUSD",1641788856149,1.86391701,142.0,141.91,11.9]
["bitfinex","SOLUSD",1641788856349,1.86391701,142.0,141.91,12.15]
["bitfinex","SOLUSD",1641788856548,1.86391701,142.0,141.93,10.5686]
["bitfinex","SOLUSD",1641788857348,2.11391701,142.0,141.93,10.5686]
["bitfinex","SOLUSD",1641788857549,2.11391701,142.0,141.92,10.5694]
["bitfinex","SOLUSD",1641788857749,1.76,141.99,141.91,89.4741]
["bitfinex","SOLUSD",1641788857951,2.01,141.99,141.91,89.4741]
["bitfinex","SOLUSD",1641788858152,1.76,141.99,141.91,89.4741]
["bitfinex","SOLUSD",1641788858354,2.01,141.99,141.91,89.4741]
["bitfinex","SOLUSD",1641788858751,2.01,141.99,141.91,100.0442]
["bitfinex","SOLUSD",1641788859152,0.25,141.99,141.91,100.0442]
["bitfinex","SOLUSD",1641788859451,2.11391701,142.0,141.91,100.0442]
["bitfinex","SOLUSD",1641788860054,12.68341701,142.0,141.91,100.0442]
["bitfinex","SOLUSD",1641788860453,12.68341701,142.0,141.91,99.7942]
["bitfinex","SOLUSD",1641788860653,12.68341701,142.0,141.91,100.0442]
["bitfinex","SOLUSD",1641788861252,12.68341701,142.0,141.91,99.7942]
["bitfinex","SOLUSD",1641788861455,12.75341701,142.0,141.91,89.2241]
["bitfinex","SOLUSD",1641788861654,1.76,141.99,141.91,89.2241]
["bitfinex","SOLUSD",1641788861855,10.5725,141.96,141.91,89.2241]
["bitfinex","SOLUSD",1641788862055,25.67965441,141.95,141.91,10.14]
["bitfinex","SOLUSD",1641788862456,25.92965441,141.95,141.91,10.14]
["bitfinex","SOLUSD",1641788863456,25.67965441,141.95,141.91,10.14]
["bitfinex","SOLUSD",1641788864459,25.92965441,141.95,141.91,10.14]
["bitfinex","SOLUSD",1641788864760,25.92965441,141.95,141.86,98.0225]
["bitfinex","SOLUSD",1641788864761,1.76,141.94,141.87,10.14]
["bitfinex","SOLUSD",1641788864958,2.01,141.94,141.87,10.14]
["bitfinex","SOLUSD",1641788865759,10.5761,141.92,141.87,10.14]
["bitfinex","SOLUSD",1641788865957,10.8261,141.92,141.87,10.14]
["bitfinex","SOLUSD",1641788866358,10.5761,141.92,141.87,10.14]
["bitfinex","SOLUSD",1641788866658,1.76,141.94,141.87,10.14]
["bitfinex","SOLUSD",1641788866862,29.3199649,141.95,141.87,10.14]
["bitfinex","SOLUSD",1641788867059,10.5745,141.94,141.87,10.14]
["bitfinex","SOLUSD",1641788867461,10.5745,141.94,141.87,10.39]
["bitfinex","SOLUSD",1641788869160,10.5731,141.96,141.87,20.9631]
["bitfinex","SOLUSD",1641788869460,1.76,141.97,141.87,54.0059]
["bitfinex","SOLUSD",1641788869667,1.88031049,141.98,141.88,3.0]
["bitfinex","SOLUSD",1641788869864,1.88031049,141.98,141.89,11.9]
["bitfinex","SOLUSD",1641788870095,1.86391701,142.0,141.9,3.0]
["bitfinex","SOLUSD",1641788870266,26.2193464,141.99,141.91,11.9]
["bitfinex","SOLUSD",1641788870461,26.2193464,141.99,141.91,12.15]
["bitfinex","SOLUSD",1641788870665,26.2193464,141.99,141.92,3.0]
["bitfinex","SOLUSD",1641788870861,26.2193464,141.99,141.92,13.14]
["bitfinex","SOLUSD",1641788871060,26.2193464,141.99,141.92,13.39]
["bitfinex","SOLUSD",1641788871661,26.2193464,141.99,141.93,10.5691]
["bitfinex","SOLUSD",1641788871862,26.2193464,141.99,141.93,12.3291]
["bitfinex","SOLUSD",1641788872061,26.2193464,141.99,141.93,12.5791]
["bitfinex","SOLUSD",1641788873161,26.2193464,141.99,141.93,22.7191]
["bitfinex","SOLUSD",1641788873961,1.86391701,142.0,141.93,22.7191]
["bitfinex","SOLUSD",1641788874863,1.86391701,142.0,141.94,3.0]
["bitfinex","SOLUSD",1641788875168,1.86391701,142.0,141.96,10.5666]
["bitfinex","SOLUSD",1641788875662,1.86391701,142.0,141.96,10.8166]
["bitfinex","SOLUSD",1641788875862,1.86391701,142.0,141.95,1.76]
["bitfinex","SOLUSD",1641788876863,1.86391701,142.0,141.93,20.7093]
["bitfinex","SOLUSD",1641788877065,2.11391701,142.0,141.93,10.39]
["bitfinex","SOLUSD",1641788877662,1.86391701,142.0,141.93,10.39]
["bitfinex","SOLUSD",1641788878265,1.86391701,142.0,141.93,10.14]
["bitfinex","SOLUSD",1641788878464,1.86391701,142.0,141.93,20.7092]
["bitfinex","SOLUSD",1641788879063,2.11391701,142.0,141.93,20.7092]
["bitfinex","SOLUSD",1641788880867,1.86391701,142.0,141.93,20.7092]
["bitfinex","SOLUSD",1641788881066,2.11391701,142.0,141.93,20.7092]
["bitfinex","SOLUSD",1641788881267,1.86391701,142.0,141.93,20.7092]
["bitfinex","SOLUSD",1641788882466,2.11391701,142.0,141.93,20.7092]
["bitfinex","SOLUSD",1641788884568,12.68401701,142.0,141.93,10.14]
["bitfinex","SOLUSD",1641788884772,14.51401701,142.0,141.9,10.14]
["bitfinex","SOLUSD",1641788884970,3.0,141.99,141.87,1.98741581]
["bitfinex","SOLUSD",1641788885169,1.83,141.98,141.86,34.6936]
["bitfinex","SOLUSD",1641788885371,1.83,141.98,141.86,32.9336]
["bitfinex","SOLUSD",1641788885670,3.0,141.97,141.86,32.9336]
["bitfinex","SOLUSD",1641788885870,1.76,141.96,141.86,32.9336]
["bitfinex","SOLUSD",1641788886070,23.29871741,141.95,141.86,32.9336]
["bitfinex","SOLUSD",1641788886472,10.5745,141.94,141.86,43.7579]
["bitfinex","SOLUSD",1641788886873,10.8245,141.94,141.86,43.7579]
["bitfinex","SOLUSD",1641788887073,10.8245,141.94,141.86,43.5079]
["bitfinex","SOLUSD",1641788888472,10.8245,141.94,141.86,43.7579]
["bitfinex","SOLUSD",1641788890775,10.8245,141.94,141.86,43.5079]
["bitfinex","SOLUSD",1641788890976,12.5845,141.94,141.86,20.7143]
["bitfinex","SOLUSD",1641788893000,12.3345,141.94,141.86,20.9643]
["bitfinex","SOLUSD",1641788893198,10.5745,141.94,141.86,20.7143]
["bitfinex","SOLUSD",1641788893403,23.29871741,141.95,141.86,20.9643]
["bitfinex","SOLUSD",1641788893801,23.29871741,141.95,141.86,20.7143]
["bitfinex","SOLUSD",1641788894000,23.29871741,141.95,141.86,20.9643]
["bitfinex","SOLUSD",1641788894399,33.87261741,141.95,141.86,20.9643]
["bitfinex","SOLUSD",1641788894600,1.76,141.94,141.86,20.7143]
["bitfinex","SOLUSD",1641788894801,1.76,141.94,141.86,20.9643]
["bitfinex","SOLUSD",1641788895001,2.01,141.94,141.86,20.9643]
["bitfinex","SOLUSD",1641788895201,2.01,141.94,141.86,10.14]
["bitfinex","SOLUSD",1641788896302,12.5848,141.94,141.86,10.14]
["bitfinex","SOLUSD",1641788896704,12.5848,141.94,141.86,10.39]
["bitfinex","SOLUSD",1641788896903,23.29871741,141.95,141.86,10.39]
["bitfinex","SOLUSD",1641788897103,24.40941049,141.96,141.86,11.61939614]
["bitfinex","SOLUSD",1641788897303,1.88031049,141.97,141.86,11.61939614]
["bitfinex","SOLUSD",1641788897904,1.88031049,141.97,141.86,22.19389614]
["bitfinex","SOLUSD",1641788898105,23.51361948,141.96,141.87,23.2037]
["bitfinex","SOLUSD",1641788898305,23.51361948,141.96,141.88,10.14]
["bitfinex","SOLUSD",1641788898608,26.6731,141.97,141.88,10.14]
["bitfinex","SOLUSD",1641788898803,99.9173275,142.0,141.89,1.22939614]
["bitfinex","SOLUSD",1641788898804,1.88031049,141.99,141.89,1.22939614]
["bitfinex","SOLUSD",1641788899007,1.88031049,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788899204,1.88031049,141.99,141.94,10.5683]
["bitfinex","SOLUSD",1641788899404,1.88031049,141.99,141.94,17.2763]
["bitfinex","SOLUSD",1641788899605,27.87892626,142.0,141.94,17.2763]
["bitfinex","SOLUSD",1641788899805,28.12892626,142.0,141.94,17.2763]
["bitfinex","SOLUSD",1641788900005,28.12892626,142.0,141.94,6.708]
["bitfinex","SOLUSD",1641788900806,28.12892626,142.0,141.92,10.5694]
["bitfinex","SOLUSD",1641788902207,27.62892626,142.0,141.92,10.5694]
["bitfinex","SOLUSD",1641788902608,26.62892626,142.0,141.92,10.8194]
["bitfinex","SOLUSD",1641788903407,26.37892626,142.0,141.92,10.8194]
["bitfinex","SOLUSD",1641788904408,26.37892626,142.0,141.93,1.76]
["bitfinex","SOLUSD",1641788904608,26.37892626,142.0,141.94,10.5684]
["bitfinex","SOLUSD",1641788905007,26.37892626,142.0,141.94,10.8184]
["bitfinex","SOLUSD",1641788907011,26.37892626,142.0,141.94,10.5684]
["bitfinex","SOLUSD",1641788909415,0.36391701,142.0,141.94,10.5684]
["bitfinex","SOLUSD",1641788909815,0.36391701,142.0,141.94,10.8184]
["bitfinex","SOLUSD",1641788910417,0.36391701,142.0,141.94,22.7184]
["bitfinex","SOLUSD",1641788910618,0.36391701,142.0,141.94,23.95234693]
["bitfinex","SOLUSD",1641788911019,5.60814451,142.03,141.96,63.0]
["bitfinex","SOLUSD",1641788911219,5.60814451,142.03,141.99,10.5632]
["bitfinex","SOLUSD",1641788911419,3.72783402,142.03,141.99,16.4142]
["bitfinex","SOLUSD",1641788911621,3.72783402,142.03,141.99,16.6642]
["bitfinex","SOLUSD",1641788912021,3.72783402,142.03,142.0,10.14]
["bitfinex","SOLUSD",1641788912424,3.72783402,142.03,142.0,10.39]
["bitfinex","SOLUSD",1641788913524,3.72783402,142.03,142.01,10.5631]
["bitfinex","SOLUSD",1641788914527,3.72783402,142.03,141.99,10.5643]
["bitfinex","SOLUSD",1641788914728,3.72783402,142.03,141.97,10.14]
["bitfinex","SOLUSD",1641788915426,3.97783402,142.03,141.97,10.14]
["bitfinex","SOLUSD",1641788915626,3.72783402,142.03,141.97,20.7056]
["bitfinex","SOLUSD",1641788916225,3.72783402,142.03,141.98,1.76]
["bitfinex","SOLUSD",1641788916426,3.72783402,142.03,141.98,12.15]
["bitfinex","SOLUSD",1641788916630,3.72783402,142.03,142.0,10.5635]
["bitfinex","SOLUSD",1641788917026,3.72783402,142.03,142.0,10.8135]
["bitfinex","SOLUSD",1641788920056,3.72783402,142.03,142.01,1.76]
["bitfinex","SOLUSD",1641788920355,3.72783402,142.03,142.01,12.3229]
["bitfinex","SOLUSD",1641788922255,3.72783402,142.03,141.99,10.5641]
["bitfinex","SOLUSD",1641788922855,3.72783402,142.03,141.98,10.14]
["bitfinex","SOLUSD",1641788923458,3.72783402,142.03,141.98,20.9555]
["bitfinex","SOLUSD",1641788923857,3.72783402,142.03,141.99,1.76]
["bitfinex","SOLUSD",1641788924156,3.72783402,142.03,141.99,2.01]
["bitfinex","SOLUSD",1641788925159,3.72783402,142.03,141.99,0.25]
["bitfinex","SOLUSD",1641788925562,3.72783402,142.03,141.98,12.15]
["bitfinex","SOLUSD",1641788925961,3.72783402,142.03,141.98,13.38394693]
["bitfinex","SOLUSD",1641788926160,3.72783402,142.03,142.0,10.5632]
["bitfinex","SOLUSD",1641788926368,3.72783402,142.03,142.01,1.76]
["bitfinex","SOLUSD",1641788926767,31.06751526,142.07,142.01,1.76]
["bitfinex","SOLUSD",1641788926967,31.06751526,142.07,142.0,10.5632]
["bitfinex","SOLUSD",1641788927166,31.06751526,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641788927766,32.94782575,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641788928572,31.06751526,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641788929069,32.94782575,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641788933603,43.51282575,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641788934004,43.51282575,142.07,141.99,26.2238]
["bitfinex","SOLUSD",1641788934203,43.51282575,142.07,141.99,36.3638]
["bitfinex","SOLUSD",1641788935303,43.51282575,142.07,141.99,46.9285]
["bitfinex","SOLUSD",1641788936406,43.76282575,142.07,141.99,46.6785]
["bitfinex","SOLUSD",1641788936604,43.76282575,142.07,141.99,22.4647]
["bitfinex","SOLUSD",1641788936804,43.76282575,142.07,141.99,11.9]
["bitfinex","SOLUSD",1641788936805,1.76,142.06,141.99,11.9]
["bitfinex","SOLUSD",1641788937006,10.5668,142.05,141.99,11.9]
["bitfinex","SOLUSD",1641788937205,1.76,142.04,141.99,11.9]
["bitfinex","SOLUSD",1641788937607,2.01,142.04,141.99,11.9]
["bitfinex","SOLUSD",1641788937806,3.89031049,142.04,141.99,1.76]
["bitfinex","SOLUSD",1641788938316,2.13031049,142.04,141.99,1.76]
["bitfinex","SOLUSD",1641788938912,2.13031049,142.04,141.96,33.8559]
["bitfinex","SOLUSD",1641788939114,12.69761049,142.04,141.96,33.8559]
["bitfinex","SOLUSD",1641788939915,1.88031049,142.02,141.96,33.8559]
["bitfinex","SOLUSD",1641788940118,27.17677979,142.01,141.96,33.8559]
["bitfinex","SOLUSD",1641788940516,27.42677979,142.01,141.93,1.76]
["bitfinex","SOLUSD",1641788940716,27.42677979,142.01,141.92,22.6362]
["bitfinex","SOLUSD",1641788940717,1.76,142.0,141.92,22.6362]
["bitfinex","SOLUSD",1641788941116,2.01,142.0,141.91,25.08541581]
["bitfinex","SOLUSD",1641788941318,2.01,142.0,141.91,1.98741581]
["bitfinex","SOLUSD",1641788941517,1.88031049,141.99,141.9,10.14]
["bitfinex","SOLUSD",1641788941723,1.76,141.98,141.9,10.14]
["bitfinex","SOLUSD",1641788942116,2.01,141.98,141.9,10.14]
["bitfinex","SOLUSD",1641788942316,12.5816,141.98,141.9,20.7114]
["bitfinex","SOLUSD",1641788943218,10.8216,141.98,141.9,20.7114]
["bitfinex","SOLUSD",1641788944119,1.76,141.99,141.9,20.9614]
["bitfinex","SOLUSD",1641788944321,28.58611049,142.0,141.9,20.9614]
["bitfinex","SOLUSD",1641788944520,26.82611049,142.0,141.91,1.76]
["bitfinex","SOLUSD",1641788944720,26.82611049,142.0,141.93,10.5688]
["bitfinex","SOLUSD",1641788944923,26.82611049,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641788945327,26.82611049,142.0,141.94,2.01]
["bitfinex","SOLUSD",1641788945526,27.17677979,142.01,141.94,2.01]
["bitfinex","SOLUSD",1641788946325,27.17677979,142.01,141.94,12.5784]
["bitfinex","SOLUSD",1641788948232,27.42677979,142.01,141.94,12.3284]
["bitfinex","SOLUSD",1641788948852,27.42677979,142.01,141.94,10.5684]
["bitfinex","SOLUSD",1641788950664,27.42677979,142.01,141.93,24.4048]
["bitfinex","SOLUSD",1641788950870,1.76,142.0,141.93,32.7848]
["bitfinex","SOLUSD",1641788951068,1.76,142.0,141.93,33.0348]
["bitfinex","SOLUSD",1641788951268,0.25,142.0,141.93,32.7848]
["bitfinex","SOLUSD",1641788952066,0.25,142.0,141.93,43.354]
["bitfinex","SOLUSD",1641788952268,27.17677979,142.01,141.93,43.604]
["bitfinex","SOLUSD",1641788952468,29.18677979,142.01,141.93,43.604]
["bitfinex","SOLUSD",1641788954071,29.18677979,142.01,141.93,43.354]
["bitfinex","SOLUSD",1641788954268,29.18677979,142.01,141.93,10.14]
["bitfinex","SOLUSD",1641788955071,30.81709028,142.01,141.93,10.14]
["bitfinex","SOLUSD",1641788955272,41.38669028,142.01,141.93,10.14]
["bitfinex","SOLUSD",1641788956374,29.05709028,142.01,141.93,10.39]
["bitfinex","SOLUSD",1641788956871,29.05709028,142.01,141.94,1.76]
["bitfinex","SOLUSD",1641788957071,29.30709028,142.01,141.94,1.76]
["bitfinex","SOLUSD",1641788957271,28.93677979,142.01,141.93,1.76]
["bitfinex","SOLUSD",1641788957470,29.18677979,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641788958473,29.18677979,142.01,141.92,2.01]
["bitfinex","SOLUSD",1641788958675,29.18677979,142.01,141.92,0.25]
["bitfinex","SOLUSD",1641788958874,29.18677979,142.01,141.91,36.674]
["bitfinex","SOLUSD",1641788959075,29.18677979,142.01,141.91,36.924]
["bitfinex","SOLUSD",1641788959473,39.75627979,142.01,141.93,10.5692]
["bitfinex","SOLUSD",1641788959676,39.75627979,142.01,141.91,36.674]
["bitfinex","SOLUSD",1641788960106,41.63659028,142.01,141.91,34.914]
["bitfinex","SOLUSD",1641788960477,41.63659028,142.01,141.91,45.734]
["bitfinex","SOLUSD",1641788960680,1.88031049,142.0,141.91,45.734]
["bitfinex","SOLUSD",1641788961077,12.70041049,142.0,141.91,45.734]
["bitfinex","SOLUSD",1641788961283,2.13031049,142.0,141.91,45.734]
["bitfinex","SOLUSD",1641788961480,0.25,142.0,141.91,45.734]
["bitfinex","SOLUSD",1641788962082,31.06709028,142.01,141.91,45.734]
["bitfinex","SOLUSD",1641788962281,39.75607979,142.01,141.91,45.734]
["bitfinex","SOLUSD",1641788962483,29.18677979,142.01,141.91,45.734]
["bitfinex","SOLUSD",1641788962684,29.18677979,142.01,141.91,54.6329731]
["bitfinex","SOLUSD",1641788962882,31.06709028,142.01,141.91,54.6329731]
["bitfinex","SOLUSD",1641788963584,29.18677979,142.01,141.91,54.6329731]
["bitfinex","SOLUSD",1641788963783,27.42677979,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641788963983,27.42677979,142.01,141.95,10.5676]
["bitfinex","SOLUSD",1641788964586,0.25,142.01,141.95,10.5676]
["bitfinex","SOLUSD",1641788964784,3.64031049,142.02,141.95,10.5676]
["bitfinex","SOLUSD",1641788964984,1.88031049,142.02,141.96,1.76]
["bitfinex","SOLUSD",1641788965386,1.88031049,142.02,141.97,10.5658]
["bitfinex","SOLUSD",1641788965685,29.48990838,142.04,141.97,10.5658]
["bitfinex","SOLUSD",1641788965888,32.48990838,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641788967087,29.48990838,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641788967487,3.0,142.03,141.98,1.76]
["bitfinex","SOLUSD",1641788968112,3.0,142.03,141.98,12.5753]
["bitfinex","SOLUSD",1641788968313,1.88031049,142.04,141.98,12.5753]
["bitfinex","SOLUSD",1641788968813,1.88031049,142.04,141.98,22.7153]
["bitfinex","SOLUSD",1641788969412,1.88031049,142.06,141.98,22.7153]
["bitfinex","SOLUSD",1641788970314,1.88031049,142.08,141.98,22.7153]
["bitfinex","SOLUSD",1641788970513,1.76,142.07,141.98,22.7153]
["bitfinex","SOLUSD",1641788970713,1.88031049,142.06,141.98,20.9553]
["bitfinex","SOLUSD",1641788971118,2.13031049,142.06,141.98,20.7053]
["bitfinex","SOLUSD",1641788971915,12.69611049,142.06,141.98,10.14]
["bitfinex","SOLUSD",1641788972116,1.76,142.05,141.98,10.14]
["bitfinex","SOLUSD",1641788972515,2.01,142.05,141.98,10.14]
["bitfinex","SOLUSD",1641788972916,1.88031049,142.04,141.98,10.14]
["bitfinex","SOLUSD",1641788973515,23.36428265,142.03,141.98,10.14]
["bitfinex","SOLUSD",1641788973719,1.88031049,142.05,141.98,10.14]
["bitfinex","SOLUSD",1641788974016,1.88031049,142.05,141.99,1.76]
["bitfinex","SOLUSD",1641788974216,1.88031049,142.05,141.99,2.9969731]
["bitfinex","SOLUSD",1641788974417,1.88031049,142.05,141.99,2.01]
["bitfinex","SOLUSD",1641788974618,24.10268694,142.04,142.0,10.5634]
["bitfinex","SOLUSD",1641788977323,24.10268694,142.04,141.98,20.7052]
["bitfinex","SOLUSD",1641788977524,24.10268694,142.04,141.98,20.9552]
["bitfinex","SOLUSD",1641788978325,24.10268694,142.04,141.98,10.39]
["bitfinex","SOLUSD",1641788978726,24.35268694,142.04,141.98,10.14]
["bitfinex","SOLUSD",1641788978927,24.35268694,142.04,141.97,1.76]
["bitfinex","SOLUSD",1641788979126,1.76,142.03,141.95,78.8857]
["bitfinex","SOLUSD",1641788979328,12.3285,142.03,141.95,78.8857]
["bitfinex","SOLUSD",1641788979528,12.5785,142.03,141.95,78.8857]
["bitfinex","SOLUSD",1641788979929,14.45881049,142.03,141.95,78.8857]
["bitfinex","SOLUSD",1641788980329,14.45881049,142.03,141.95,89.4534]
["bitfinex","SOLUSD",1641788982129,3.89031049,142.03,141.95,89.4534]
["bitfinex","SOLUSD",1641788983230,3.89031049,142.03,141.95,10.5677]
["bitfinex","SOLUSD",1641788983429,14.45851049,142.03,141.95,10.5677]
["bitfinex","SOLUSD",1641788986935,14.20851049,142.03,141.95,10.8177]
["bitfinex","SOLUSD",1641788987137,14.20851049,142.03,141.95,10.5677]
["bitfinex","SOLUSD",1641788987338,14.45851049,142.03,141.95,10.8177]
["bitfinex","SOLUSD",1641788987939,10.8182,142.03,141.95,12.5777]
["bitfinex","SOLUSD",1641788988640,0.25,142.03,141.95,12.5777]
["bitfinex","SOLUSD",1641788988840,27.74299743,142.04,141.95,12.5777]
["bitfinex","SOLUSD",1641788989041,26.23299743,142.04,141.95,12.5777]
["bitfinex","SOLUSD",1641788989540,25.98299743,142.04,141.96,10.14]
["bitfinex","SOLUSD",1641788989741,25.98299743,142.04,141.97,12.3258]
["bitfinex","SOLUSD",1641788990041,1.88031049,142.04,141.97,12.5758]
["bitfinex","SOLUSD",1641788990744,39.08201049,142.06,141.97,12.5758]
["bitfinex","SOLUSD",1641788990945,61.39639454,142.06,141.97,12.5758]
["bitfinex","SOLUSD",1641788991148,61.39639454,142.06,141.97,36.5036]
["bitfinex","SOLUSD",1641788992446,37.32201049,142.06,141.97,36.5036]
["bitfinex","SOLUSD",1641788994669,1.88031049,142.06,141.98,10.14]
["bitfinex","SOLUSD",1641788994871,1.88031049,142.06,142.01,10.5631]
["bitfinex","SOLUSD",1641788995071,1.88031049,142.06,142.01,10.8131]
["bitfinex","SOLUSD",1641788995673,1.88031049,142.07,142.01,10.8131]
["bitfinex","SOLUSD",1641788995870,1.88031049,142.07,142.01,0.25]
["bitfinex","SOLUSD",1641788995871,28.33056093,142.07,142.01,0.25]
["bitfinex","SOLUSD",1641788996271,28.33056093,142.07,141.99,35.9035]
["bitfinex","SOLUSD",1641788996472,1.76,142.06,141.99,33.7192]
["bitfinex","SOLUSD",1641788996970,2.01,142.06,141.99,33.7192]
["bitfinex","SOLUSD",1641788997371,12.5759,142.06,141.99,33.7192]
["bitfinex","SOLUSD",1641788997571,12.3259,142.06,141.99,33.9692]
["bitfinex","SOLUSD",1641788997772,1.88031049,142.05,141.99,33.9692]
["bitfinex","SOLUSD",1641788998572,10.5665,142.05,141.99,10.39]
["bitfinex","SOLUSD",1641788998774,10.5665,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641788998976,12.5765,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641788999173,1.88031049,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641788999375,1.76,142.03,141.98,1.76]
["bitfinex","SOLUSD",1641788999575,2.01,142.03,141.94,11.9]
["bitfinex","SOLUSD",1641788999776,2.01,142.03,141.94,10.14]
["bitfinex","SOLUSD",1641789000075,14.45821049,142.03,141.94,10.14]
["bitfinex","SOLUSD",1641789000475,30.83033322,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641789000674,1.76,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641789001075,2.01,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641789001482,12.5805,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641789001683,2.01,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641789002480,2.01,142.0,141.94,20.7083]
["bitfinex","SOLUSD",1641789003087,1.76,142.0,141.94,20.7083]
["bitfinex","SOLUSD",1641789003280,1.76,142.0,141.94,20.9583]
["bitfinex","SOLUSD",1641789004180,3.64031049,142.02,141.94,20.9583]
["bitfinex","SOLUSD",1641789004388,28.18455169,142.02,141.94,20.9583]
["bitfinex","SOLUSD",1641789004585,28.43455169,142.02,141.94,20.9583]
["bitfinex","SOLUSD",1641789005686,26.5542412,142.02,141.94,20.9583]
["bitfinex","SOLUSD",1641789005986,26.5542412,142.02,141.94,20.7083]
["bitfinex","SOLUSD",1641789006187,37.1228412,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641789007388,1.88031049,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641789007587,2.13031049,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641789013322,0.25,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641789013522,3.89031049,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641789013721,2.13031049,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641789014120,1.88031049,142.02,141.94,22.1952731]
["bitfinex","SOLUSD",1641789014320,3.76062098,142.05,141.96,63.0]
["bitfinex","SOLUSD",1641789014521,3.76062098,142.05,141.97,13.14]
["bitfinex","SOLUSD",1641789014722,3.76062098,142.05,141.97,20.1799731]
["bitfinex","SOLUSD",1641789014922,3.76062098,142.05,141.97,20.4299731]
["bitfinex","SOLUSD",1641789015122,27.0440122,142.08,142.0,10.5633]
["bitfinex","SOLUSD",1641789015424,25.2840122,142.08,142.0,10.5633]
["bitfinex","SOLUSD",1641789015622,25.2840122,142.08,142.0,10.8133]
["bitfinex","SOLUSD",1641789016223,25.5340122,142.08,142.0,10.8133]
["bitfinex","SOLUSD",1641789017232,25.5340122,142.08,142.0,10.5633]
["bitfinex","SOLUSD",1641789017425,25.5340122,142.08,141.99,1.76]
["bitfinex","SOLUSD",1641789017626,1.76,142.07,141.97,10.14]
["bitfinex","SOLUSD",1641789017826,0.07,142.06,141.97,10.14]
["bitfinex","SOLUSD",1641789018029,1.76,142.05,141.97,10.14]
["bitfinex","SOLUSD",1641789018426,2.01,142.07,141.98,3.0]
["bitfinex","SOLUSD",1641789018627,2.01,142.07,141.99,10.5644]
["bitfinex","SOLUSD",1641789019226,2.01,142.07,141.98,23.4119]
["bitfinex","SOLUSD",1641789020027,2.01,142.07,141.98,33.9774]
["bitfinex","SOLUSD",1641789020228,2.01,142.07,141.98,34.2274]
["bitfinex","SOLUSD",1641789020628,2.01,142.07,141.98,35.9874]
["bitfinex","SOLUSD",1641789021029,1.76,142.07,141.98,35.9874]
["bitfinex","SOLUSD",1641789021432,2.01,142.07,141.98,35.9874]
["bitfinex","SOLUSD",1641789021637,0.25,142.07,141.98,35.9874]
["bitfinex","SOLUSD",1641789021835,27.0440122,142.08,141.98,35.9874]
["bitfinex","SOLUSD",1641789022039,3.76062098,142.1,141.99,0.32230497]
["bitfinex","SOLUSD",1641789022235,3.76062098,142.1,142.0,1.76]
["bitfinex","SOLUSD",1641789022438,3.76062098,142.1,142.05,10.5596]
["bitfinex","SOLUSD",1641789022636,5.52062098,142.13,142.05,10.5596]
["bitfinex","SOLUSD",1641789022834,1.758,142.12,142.05,10.5596]
["bitfinex","SOLUSD",1641789023037,26.26076651,142.12,142.05,10.5596]
["bitfinex","SOLUSD",1641789023535,26.51076651,142.12,142.05,10.5596]
["bitfinex","SOLUSD",1641789024339,26.51076651,142.12,142.03,124.5805]
["bitfinex","SOLUSD",1641789025140,26.51076651,142.12,142.03,122.8225]
["bitfinex","SOLUSD",1641789025338,26.26076651,142.12,142.03,122.8225]
["bitfinex","SOLUSD",1641789025740,24.50276651,142.12,142.03,123.0725]
["bitfinex","SOLUSD",1641789026938,24.75276651,142.12,142.03,123.0725]
["bitfinex","SOLUSD",1641789028440,24.50276651,142.12,142.03,123.0725]
["bitfinex","SOLUSD",1641789029044,24.50276651,142.12,142.03,124.3094731]
["bitfinex","SOLUSD",1641789029244,24.50276651,142.12,142.04,1.758]
["bitfinex","SOLUSD",1641789029443,24.75276651,142.12,142.06,10.5593]
["bitfinex","SOLUSD",1641789029644,24.75276651,142.12,142.05,10.14]
["bitfinex","SOLUSD",1641789030046,24.50276651,142.12,142.05,10.14]
["bitfinex","SOLUSD",1641789030245,24.75276651,142.12,142.05,10.14]
["bitfinex","SOLUSD",1641789030844,1.758,142.11,142.05,10.14]
["bitfinex","SOLUSD",1641789031044,2.008,142.11,142.05,10.14]
["bitfinex","SOLUSD",1641789031845,1.758,142.11,142.05,10.14]
["bitfinex","SOLUSD",1641789032145,1.758,142.14,142.05,10.14]
["bitfinex","SOLUSD",1641789032550,2.008,142.14,142.05,10.14]
["bitfinex","SOLUSD",1641789032747,0.25,142.14,142.05,10.14]
["bitfinex","SOLUSD",1641789032946,32.03092249,142.14,142.05,10.14]
["bitfinex","SOLUSD",1641789033347,32.03092249,142.14,142.05,20.9502]
["bitfinex","SOLUSD",1641789033546,1.758,142.15,142.05,20.9502]
["bitfinex","SOLUSD",1641789033749,123.0247,142.17,142.06,24.2205]
["bitfinex","SOLUSD",1641789033948,123.0247,142.17,142.06,40.1675]
["bitfinex","SOLUSD",1641789034147,3.76062098,142.19,142.07,2.9949731]
["bitfinex","SOLUSD",1641789034346,3.76062098,142.19,142.08,34.2814]
["bitfinex","SOLUSD",1641789034547,3.76062098,142.19,142.09,1.758]
["bitfinex","SOLUSD",1641789034747,23.53459587,142.2,142.09,1.758]
["bitfinex","SOLUSD",1641789034947,1.758,142.19,142.09,2.008]
["bitfinex","SOLUSD",1641789035153,1.758,142.19,142.09,12.148]
["bitfinex","SOLUSD",1641789035650,1.758,142.19,142.09,87.6548]
["bitfinex","SOLUSD",1641789035851,1.758,142.19,142.09,88.8917731]
["bitfinex","SOLUSD",1641789036650,1.758,142.19,142.09,124.0714731]
["bitfinex","SOLUSD",1641789036852,1.758,142.19,142.1,3.0]
["bitfinex","SOLUSD",1641789037051,1.758,142.23,142.11,11.898]
["bitfinex","SOLUSD",1641789037252,1.758,142.23,142.12,23.795]
["bitfinex","SOLUSD",1641789037553,3.0,142.22,142.13,1.758]
["bitfinex","SOLUSD",1641789037853,27.97139634,142.23,142.13,9.652]
["bitfinex","SOLUSD",1641789038152,27.47139634,142.23,142.13,20.4562]
["bitfinex","SOLUSD",1641789038551,27.47139634,142.23,142.13,30.5962]
["bitfinex","SOLUSD",1641789038978,27.72139634,142.23,142.13,30.5962]
["bitfinex","SOLUSD",1641789039182,27.72139634,142.23,142.13,28.8382]
["bitfinex","SOLUSD",1641789039380,27.47139634,142.23,142.13,28.8382]
["bitfinex","SOLUSD",1641789040383,27.47139634,142.23,142.14,1.758]
["bitfinex","SOLUSD",1641789040680,27.72139634,142.23,142.14,12.5616]
["bitfinex","SOLUSD",1641789041982,1.508,142.23,142.14,12.5616]
["bitfinex","SOLUSD",1641789042181,1.508,142.23,142.14,31.0345731]
["bitfinex","SOLUSD",1641789042582,1.508,142.23,142.14,55.8077731]
["bitfinex","SOLUSD",1641789042782,1.758,142.25,142.14,55.8077731]
["bitfinex","SOLUSD",1641789043088,1.758,142.26,142.14,55.8077731]
["bitfinex","SOLUSD",1641789043282,1.758,142.26,142.17,10.5508]
["bitfinex","SOLUSD",1641789043483,3.0,142.25,142.14,11.898]
["bitfinex","SOLUSD",1641789043683,1.828,142.24,142.14,10.14]
["bitfinex","SOLUSD",1641789044082,2.078,142.24,142.14,10.14]
["bitfinex","SOLUSD",1641789044284,0.32,142.24,142.14,10.14]
["bitfinex","SOLUSD",1641789044484,0.07,142.24,142.15,1.758]
["bitfinex","SOLUSD",1641789044683,0.07,142.24,142.15,24.5617]
["bitfinex","SOLUSD",1641789045083,0.07,142.24,142.15,24.8117]
["bitfinex","SOLUSD",1641789045483,0.07,142.24,142.17,10.5513]
["bitfinex","SOLUSD",1641789045685,0.07,142.24,142.16,76.0938]
["bitfinex","SOLUSD",1641789045888,1.758,142.23,142.17,1.758]
["bitfinex","SOLUSD",1641789046085,0.07,142.21,142.11,24.7479]
["bitfinex","SOLUSD",1641789046284,32.80120713,142.2,142.11,24.7479]
["bitfinex","SOLUSD",1641789046584,1.758,142.2,142.12,10.14]
["bitfinex","SOLUSD",1641789046784,26.4688,142.24,142.13,1.758]
["bitfinex","SOLUSD",1641789046985,25.0548,142.25,142.14,10.14]
["bitfinex","SOLUSD",1641789047384,25.0548,142.25,142.14,10.39]
["bitfinex","SOLUSD",1641789047585,25.0548,142.25,142.15,23.9256]
["bitfinex","SOLUSD",1641789047984,25.0548,142.25,142.15,24.1756]
["bitfinex","SOLUSD",1641789048186,1.758,142.25,142.15,24.1756]
["bitfinex","SOLUSD",1641789048587,10.49314546,142.27,142.16,1.2369731]
["bitfinex","SOLUSD",1641789048886,1.756,142.26,142.15,24.1756]
["bitfinex","SOLUSD",1641789049087,4.756,142.26,142.16,10.5515]
["bitfinex","SOLUSD",1641789049287,4.756,142.26,142.15,24.1756]
["bitfinex","SOLUSD",1641789049487,28.1724443,142.25,142.16,1.758]
["bitfinex","SOLUSD",1641789049688,1.758,142.24,142.15,24.1756]
["bitfinex","SOLUSD",1641789050489,1.758,142.25,142.16,1.758]
["bitfinex","SOLUSD",1641789050894,1.758,142.25,142.16,2.008]
["bitfinex","SOLUSD",1641789051088,1.758,142.25,142.16,12.56]
["bitfinex","SOLUSD",1641789051891,28.9804,142.26,142.16,12.56]
["bitfinex","SOLUSD",1641789052094,26.7304,142.26,142.16,12.56]
["bitfinex","SOLUSD",1641789052293,26.2304,142.26,142.16,12.56]
["bitfinex","SOLUSD",1641789053495,26.2304,142.26,142.16,18.743]
["bitfinex","SOLUSD",1641789054198,24.4724,142.26,142.16,18.743]
["bitfinex","SOLUSD",1641789055803,24.4724,142.26,142.16,12.56]
["bitfinex","SOLUSD",1641789056702,24.2224,142.26,142.16,12.56]
["bitfinex","SOLUSD",1641789057101,2.10914546,142.27,142.16,12.56]
["bitfinex","SOLUSD",1641789057300,3.0,142.26,142.17,33.1909]
["bitfinex","SOLUSD",1641789057500,4.756,142.26,142.17,33.4409]
["bitfinex","SOLUSD",1641789057935,5.006,142.26,142.17,33.4409]
["bitfinex","SOLUSD",1641789059835,13.39,142.26,142.18,1.756]
["bitfinex","SOLUSD",1641789060036,1.756,142.25,142.17,22.8901]
["bitfinex","SOLUSD",1641789060437,2.006,142.25,142.17,22.8901]
["bitfinex","SOLUSD",1641789061036,1.756,142.25,142.17,22.8901]
["bitfinex","SOLUSD",1641789061236,27.7124,142.26,142.18,1.756]
["bitfinex","SOLUSD",1641789061437,27.7124,142.26,142.18,8.6]
["bitfinex","SOLUSD",1641789061836,3.0,142.26,142.19,3.0]
["bitfinex","SOLUSD",1641789062036,3.35314546,142.27,142.19,3.25]
["bitfinex","SOLUSD",1641789062238,0.60314546,142.27,142.19,3.0]
["bitfinex","SOLUSD",1641789062437,3.0,142.26,142.18,1.756]
["bitfinex","SOLUSD",1641789062644,3.0,142.26,142.19,10.5498]
["bitfinex","SOLUSD",1641789062837,0.60314546,142.27,142.19,10.5498]
["bitfinex","SOLUSD",1641789063038,0.60314546,142.27,142.19,10.7998]
["bitfinex","SOLUSD",1641789063542,0.35314546,142.27,142.19,10.7998]
["bitfinex","SOLUSD",1641789064340,0.35314546,142.27,142.19,35.6277]
["bitfinex","SOLUSD",1641789064939,0.35314546,142.27,142.19,25.0779]
["bitfinex","SOLUSD",1641789066342,0.35314546,142.27,142.19,35.6273]
["bitfinex","SOLUSD",1641789067041,0.35314546,142.27,142.2,1.2369731]
["bitfinex","SOLUSD",1641789067241,0.35314546,142.27,142.23,0.30035764]
["bitfinex","SOLUSD",1641789067441,0.35314546,142.27,142.24,1.756]
["bitfinex","SOLUSD",1641789068046,0.35314546,142.27,142.24,12.3018]
["bitfinex","SOLUSD",1641789068243,0.35314546,142.27,142.22,24.5234]
["bitfinex","SOLUSD",1641789068443,0.35314546,142.27,142.22,22.7674]
["bitfinex","SOLUSD",1641789068945,0.35314546,142.27,142.22,23.0174]
["bitfinex","SOLUSD",1641789069142,0.35314546,142.27,142.22,22.7674]
["bitfinex","SOLUSD",1641789070545,0.35314546,142.27,142.22,23.0174]
["bitfinex","SOLUSD",1641789071453,0.35314546,142.27,142.22,33.565]
["bitfinex","SOLUSD",1641789074455,0.35314546,142.27,142.22,38.861]
["bitfinex","SOLUSD",1641789075857,0.35314546,142.27,142.22,33.565]
["bitfinex","SOLUSD",1641789078359,0.35314546,142.27,142.22,43.705]
["bitfinex","SOLUSD",1641789080464,1.756,142.32,142.24,58.0]
["bitfinex","SOLUSD",1641789080663,3.76062098,142.33,142.28,10.5412]
["bitfinex","SOLUSD",1641789080863,3.76062098,142.34,142.28,10.5412]
["bitfinex","SOLUSD",1641789081264,3.76062098,142.34,142.28,10.7912]
["bitfinex","SOLUSD",1641789081766,24.1906,142.36,142.28,10.7912]
["bitfinex","SOLUSD",1641789081963,24.1906,142.36,142.28,12.5472]
["bitfinex","SOLUSD",1641789082564,24.1906,142.36,142.28,26.1099]
["bitfinex","SOLUSD",1641789082964,24.1906,142.36,142.28,25.8599]
["bitfinex","SOLUSD",1641789083165,1.756,142.35,142.28,25.8599]
["bitfinex","SOLUSD",1641789083365,25.9466,142.36,142.28,26.1099]
["bitfinex","SOLUSD",1641789083988,26.1966,142.36,142.28,36.653]
["bitfinex","SOLUSD",1641789084191,26.1966,142.36,142.28,36.403]
["bitfinex","SOLUSD",1641789084405,1.756,142.36,142.28,41.807]
["bitfinex","SOLUSD",1641789084595,3.76062098,142.38,142.29,3.0]
["bitfinex","SOLUSD",1641789084807,3.76062098,142.38,142.3,10.14]
["bitfinex","SOLUSD",1641789084993,3.76062098,142.38,142.33,10.5394]
["bitfinex","SOLUSD",1641789085195,3.76062098,142.38,142.33,5.544]
["bitfinex","SOLUSD",1641789085397,9.73470912,142.41,142.33,7.0309731]
["bitfinex","SOLUSD",1641789085894,3.76062098,142.41,142.33,7.0309731]
["bitfinex","SOLUSD",1641789086294,3.76062098,142.41,142.34,10.14]
["bitfinex","SOLUSD",1641789086494,3.76062098,142.41,142.34,11.894]
["bitfinex","SOLUSD",1641789086897,1.754,142.4,142.34,10.14]
["bitfinex","SOLUSD",1641789087396,47.51451431,142.42,142.34,10.14]
["bitfinex","SOLUSD",1641789087597,47.51451431,142.42,142.35,3.0]
["bitfinex","SOLUSD",1641789087797,1.754,142.44,142.35,4.2369731]
["bitfinex","SOLUSD",1641789087999,3.76062098,142.46,142.36,1.754]
["bitfinex","SOLUSD",1641789088196,1.754,142.45,142.36,1.754]
["bitfinex","SOLUSD",1641789088398,3.76062098,142.46,142.37,13.14]
["bitfinex","SOLUSD",1641789088598,3.76062098,142.45,142.37,33.40622517]
["bitfinex","SOLUSD",1641789088797,3.76062098,142.45,142.37,58.33228251]
["bitfinex","SOLUSD",1641789088996,3.76062098,142.45,142.38,15.7897268]
["bitfinex","SOLUSD",1641789089199,3.76062098,142.45,142.39,11.894]
["bitfinex","SOLUSD",1641789089501,3.76062098,142.45,142.42,10.5325]
["bitfinex","SOLUSD",1641789089700,3.84025,142.51,142.43,1.754]
["bitfinex","SOLUSD",1641789090102,0.07962902,142.51,142.43,2.004]
["bitfinex","SOLUSD",1641789090699,0.07962902,142.51,142.43,3.2409731]
["bitfinex","SOLUSD",1641789090909,0.07962902,142.51,142.43,9.9979731]
["bitfinex","SOLUSD",1641789091300,0.07962902,142.51,142.45,10.5305]
["bitfinex","SOLUSD",1641789091501,0.07962902,142.51,142.45,10.7805]
["bitfinex","SOLUSD",1641789092602,0.07962902,142.51,142.43,1.754]
["bitfinex","SOLUSD",1641789092801,1.754,142.5,142.42,79.1302]
["bitfinex","SOLUSD",1641789093001,2.004,142.5,142.42,89.2702]
["bitfinex","SOLUSD",1641789093605,1.754,142.5,142.42,89.2702]
["bitfinex","SOLUSD",1641789093804,1.754,142.5,142.42,99.803]
["bitfinex","SOLUSD",1641789094003,0.07962902,142.51,142.42,100.053]
["bitfinex","SOLUSD",1641789094203,0.07962902,142.51,142.42,114.59910925]
["bitfinex","SOLUSD",1641789094607,0.07962902,142.51,142.42,114.34910925]
["bitfinex","SOLUSD",1641789094804,0.07962902,142.51,142.42,114.59910925]
["bitfinex","SOLUSD",1641789095908,0.07962902,142.51,142.42,115.83608235]
["bitfinex","SOLUSD",1641789096407,0.07962902,142.51,142.43,1.754]
["bitfinex","SOLUSD",1641789096808,0.07962902,142.51,142.43,2.004]
["bitfinex","SOLUSD",1641789097506,0.07962902,142.51,142.43,12.5361]
["bitfinex","SOLUSD",1641789097707,0.07962902,142.51,142.43,27.08220925]
["bitfinex","SOLUSD",1641789097911,0.07962902,142.51,142.43,12.5361]
["bitfinex","SOLUSD",1641789098107,0.07962902,142.51,142.43,13.7730731]
["bitfinex","SOLUSD",1641789098307,0.07962902,142.51,142.43,12.5361]
["bitfinex","SOLUSD",1641789100009,0.07962902,142.51,142.43,22.6761]
["bitfinex","SOLUSD",1641789104150,0.07962902,142.51,142.47,10.5282]
["bitfinex","SOLUSD",1641789104350,0.07962902,142.51,142.48,1.754]
["bitfinex","SOLUSD",1641789104550,0.07962902,142.51,142.48,3.2409731]
["bitfinex","SOLUSD",1641789105453,0.07962902,142.51,142.49,3.0]
["bitfinex","SOLUSD",1641789105852,0.07962902,142.51,142.49,3.25]
["bitfinex","SOLUSD",1641789106054,0.07962902,142.51,142.5,36.754]
["bitfinex","SOLUSD",1641789106252,0.07962902,142.51,142.49,15.46736119]
["bitfinex","SOLUSD",1641789106652,0.07962902,142.51,142.49,15.144]
["bitfinex","SOLUSD",1641789107353,0.07962902,142.51,142.5,10.5253]
["bitfinex","SOLUSD",1641789107556,0.07962902,142.51,142.5,10.7753]
["bitfinex","SOLUSD",1641789107755,3.0,142.58,142.5,10.7753]
["bitfinex","SOLUSD",1641789107955,3.0,142.58,142.51,1.752]
["bitfinex","SOLUSD",1641789108157,2.5,142.58,142.51,4.752]
["bitfinex","SOLUSD",1641789108356,1.754,142.61,142.51,4.752]
["bitfinex","SOLUSD",1641789108755,1.754,142.61,142.51,5.002]
["bitfinex","SOLUSD",1641789109157,28.97843758,142.61,142.51,5.002]
["bitfinex","SOLUSD",1641789109356,28.88960834,142.61,142.52,10.5253]
["bitfinex","SOLUSD",1641789109556,1.752,142.63,142.52,10.7753]
["bitfinex","SOLUSD",1641789109958,1.752,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641789110557,25.9076146,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641789110758,1.752,142.63,142.54,1.2369731]
["bitfinex","SOLUSD",1641789110957,3.76062098,142.64,142.55,2.05730371]
["bitfinex","SOLUSD",1641789111260,5.97408814,142.67,142.6,0.31751515]
["bitfinex","SOLUSD",1641789111457,5.97408814,142.67,142.61,11.892]
["bitfinex","SOLUSD",1641789111658,31.67489728,142.69,142.63,10.5166]
["bitfinex","SOLUSD",1641789111862,31.17489728,142.69,142.63,20.6566]
["bitfinex","SOLUSD",1641789112058,31.17489728,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641789112661,1.752,142.73,142.63,20.6573]
["bitfinex","SOLUSD",1641789112859,3.0,142.72,142.63,20.6573]
["bitfinex","SOLUSD",1641789113358,3.0,142.72,142.63,10.14]
["bitfinex","SOLUSD",1641789113557,3.25,142.72,142.63,10.14]
["bitfinex","SOLUSD",1641789113758,30.60138306,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641789113958,1.752,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641789114157,4.752,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641789115163,3.0,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641789115359,3.25,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641789115561,3.0,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641789115963,3.0,142.7,142.55,24.6496]
["bitfinex","SOLUSD",1641789115964,0.07,142.68,142.59,10.14]
["bitfinex","SOLUSD",1641789116174,31.63261414,142.68,142.59,10.14]
["bitfinex","SOLUSD",1641789116363,31.63261414,142.68,142.56,33.6113]
["bitfinex","SOLUSD",1641789116564,1.752,142.67,142.56,10.14]
["bitfinex","SOLUSD",1641789116963,2.002,142.67,142.56,10.14]
["bitfinex","SOLUSD",1641789117164,1.752,142.67,142.56,10.39]
["bitfinex","SOLUSD",1641789117364,1.752,142.67,142.57,1.2369731]
["bitfinex","SOLUSD",1641789117564,31.56261414,142.68,142.58,11.892]
["bitfinex","SOLUSD",1641789117768,1.752,142.69,142.58,11.892]
["bitfinex","SOLUSD",1641789117967,1.752,142.69,142.58,13.3789731]
["bitfinex","SOLUSD",1641789118165,50.9439,142.7,142.58,23.8998731]
["bitfinex","SOLUSD",1641789118967,50.9439,142.7,142.58,46.9060731]
["bitfinex","SOLUSD",1641789119467,51.1939,142.7,142.58,46.9060731]
["bitfinex","SOLUSD",1641789120069,52.9459,142.7,142.58,46.9060731]
["bitfinex","SOLUSD",1641789120271,4.752,142.7,142.58,46.9060731]
["bitfinex","SOLUSD",1641789120469,3.0,142.7,142.62,10.518]
["bitfinex","SOLUSD",1641789120870,3.0,142.71,142.62,11.75185956]
["bitfinex","SOLUSD",1641789121069,3.0,142.72,142.62,11.75185956]
["bitfinex","SOLUSD",1641789121273,1.752,142.73,142.62,17.26485956]
["bitfinex","SOLUSD",1641789121502,2.1039766,142.74,142.63,14.892]
["bitfinex","SOLUSD",1641789121699,0.3519766,142.74,142.64,0.3018415]
["bitfinex","SOLUSD",1641789121907,0.3519766,142.74,142.65,11.892]
["bitfinex","SOLUSD",1641789122104,0.3519766,142.74,142.68,35.0341]
["bitfinex","SOLUSD",1641789122305,0.3519766,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641789122502,0.3519766,142.74,142.7,10.14]
["bitfinex","SOLUSD",1641789122905,0.3519766,142.74,142.72,10.51]
["bitfinex","SOLUSD",1641789123204,0.3519766,142.74,142.72,20.65]
["bitfinex","SOLUSD",1641789123402,0.3519766,142.74,142.73,33.75]
["bitfinex","SOLUSD",1641789123802,0.3519766,142.74,142.73,1.75]
["bitfinex","SOLUSD",1641789124003,0.3519766,142.74,142.73,2.0]
["bitfinex","SOLUSD",1641789124203,0.26320036,142.74,142.73,1.75]
["bitfinex","SOLUSD",1641789125406,0.26320036,142.74,142.73,12.2589]
["bitfinex","SOLUSD",1641789126405,0.26320036,142.74,142.73,10.5089]
["bitfinex","SOLUSD",1641789126606,0.25,142.83,142.77,10.5067]
["bitfinex","SOLUSD",1641789126806,1.75,142.87,142.76,6.091]
["bitfinex","SOLUSD",1641789127007,1.82,142.87,142.77,1.23385956]
["bitfinex","SOLUSD",1641789127407,1.82,142.87,142.75,11.37385956]
["bitfinex","SOLUSD",1641789127608,1.82,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641789127808,1.32,142.87,142.77,10.5068]
["bitfinex","SOLUSD",1641789128207,3.0,142.86,142.77,10.5068]
["bitfinex","SOLUSD",1641789128410,1.75,142.85,142.77,10.5068]
["bitfinex","SOLUSD",1641789128810,1.75,142.85,142.77,21.88065956]
["bitfinex","SOLUSD",1641789129010,1.75,142.87,142.77,21.88065956]
["bitfinex","SOLUSD",1641789129212,1.75,142.87,142.77,20.6468]
["bitfinex","SOLUSD",1641789129711,1.75,142.87,142.77,21.88065956]
["bitfinex","SOLUSD",1641789129911,1.82,142.87,142.77,21.88065956]
["bitfinex","SOLUSD",1641789130111,1.82,142.87,142.77,20.6468]
["bitfinex","SOLUSD",1641789130513,2.07,142.87,142.77,20.6468]
["bitfinex","SOLUSD",1641789130911,2.07,142.87,142.77,10.14]
["bitfinex","SOLUSD",1641789132513,2.07,142.87,142.77,20.6468]
["bitfinex","SOLUSD",1641789132812,1.82,142.87,142.77,20.6468]
["bitfinex","SOLUSD",1641789133016,1.82,142.87,142.77,20.8968]
["bitfinex","SOLUSD",1641789133815,1.82,142.87,142.77,10.14]
["bitfinex","SOLUSD",1641789134016,2.07,142.87,142.77,10.14]
["bitfinex","SOLUSD",1641789134716,1.95401704,142.86,142.75,35.4199]
["bitfinex","SOLUSD",1641789134916,24.39734028,142.85,142.75,33.6699]
["bitfinex","SOLUSD",1641789135315,26.60135732,142.85,142.75,23.1621]
["bitfinex","SOLUSD",1641789135717,24.60135732,142.85,142.75,23.1621]
["bitfinex","SOLUSD",1641789135920,24.60135732,142.85,142.72,103.3082]
["bitfinex","SOLUSD",1641789135921,1.75,142.84,142.72,25.8303]
["bitfinex","SOLUSD",1641789136117,0.07,142.83,142.68,122.2048]
["bitfinex","SOLUSD",1641789136317,0.07,142.83,142.69,1.23385956]
["bitfinex","SOLUSD",1641789136318,26.18343358,142.81,142.69,1.23385956]
["bitfinex","SOLUSD",1641789136517,1.75,142.8,142.68,122.4548]
["bitfinex","SOLUSD",1641789136719,1.75,142.8,142.68,122.2048]
["bitfinex","SOLUSD",1641789136922,1.75,142.8,142.69,10.5123]
["bitfinex","SOLUSD",1641789137119,2.07,142.8,142.69,10.5123]
["bitfinex","SOLUSD",1641789137520,4.02401704,142.8,142.69,10.5123]
["bitfinex","SOLUSD",1641789137920,4.02401704,142.8,142.68,87.1683]
["bitfinex","SOLUSD",1641789138124,4.02401704,142.8,142.68,85.4183]
["bitfinex","SOLUSD",1641789138320,2.07,142.8,142.68,85.4183]
["bitfinex","SOLUSD",1641789138521,2.07,142.8,142.68,10.14]
["bitfinex","SOLUSD",1641789138921,1.95401704,142.77,142.65,11.89]
["bitfinex","SOLUSD",1641789139123,1.95401704,142.77,142.69,10.5128]
["bitfinex","SOLUSD",1641789139420,2.11534039,142.77,142.69,10.5128]
["bitfinex","SOLUSD",1641789139820,0.25,142.77,142.65,37.18645956]
["bitfinex","SOLUSD",1641789140021,0.25,142.77,142.65,112.83825956]
["bitfinex","SOLUSD",1641789140423,27.63124885,142.78,142.65,112.83825956]
["bitfinex","SOLUSD",1641789140821,27.38124885,142.78,142.65,112.83825956]
["bitfinex","SOLUSD",1641789141022,27.63124885,142.78,142.65,112.83825956]
["bitfinex","SOLUSD",1641789141523,27.63124885,142.78,142.68,10.5137]
["bitfinex","SOLUSD",1641789142926,27.70124885,142.78,142.65,110.83825956]
["bitfinex","SOLUSD",1641789143129,27.70124885,142.78,142.66,10.5146]
["bitfinex","SOLUSD",1641789143426,3.93622363,142.77,142.65,110.83825956]
["bitfinex","SOLUSD",1641789143630,28.31466904,142.75,142.65,110.83825956]
["bitfinex","SOLUSD",1641789143825,28.31466904,142.75,142.65,10.14]
["bitfinex","SOLUSD",1641789144027,28.56466904,142.75,142.65,10.14]
["bitfinex","SOLUSD",1641789144228,1.75,142.76,142.65,20.9057]
["bitfinex","SOLUSD",1641789144425,1.75,142.76,142.65,28.9677]
["bitfinex","SOLUSD",1641789144627,3.93622363,142.77,142.65,30.20155956]
["bitfinex","SOLUSD",1641789144827,5.97408814,142.79,142.66,3.0]
["bitfinex","SOLUSD",1641789145027,5.97408814,142.79,142.67,10.14]
["bitfinex","SOLUSD",1641789145228,5.97408814,142.79,142.67,11.37385956]
["bitfinex","SOLUSD",1641789145427,0.07,142.79,142.67,11.37385956]
["bitfinex","SOLUSD",1641789145630,3.07,142.79,142.67,10.14]
["bitfinex","SOLUSD",1641789146030,0.07,142.79,142.67,11.62385956]
["bitfinex","SOLUSD",1641789146229,4.00849471,142.79,142.67,11.62385956]
["bitfinex","SOLUSD",1641789146630,1.75,142.78,142.67,11.62385956]
["bitfinex","SOLUSD",1641789146832,1.75,142.78,142.68,1.75]
["bitfinex","SOLUSD",1641789147032,1.25,142.78,142.68,2.0]
["bitfinex","SOLUSD",1641789147531,31.29794422,142.77,142.68,1.75]
["bitfinex","SOLUSD",1641789147752,1.75,142.76,142.65,13.12385956]
["bitfinex","SOLUSD",1641789147954,2.0,142.76,142.65,13.12385956]
["bitfinex","SOLUSD",1641789148157,2.0,142.76,142.67,10.5143]
["bitfinex","SOLUSD",1641789148555,5.94692678,142.76,142.67,10.5143]
["bitfinex","SOLUSD",1641789148954,5.69692678,142.76,142.67,10.5143]
["bitfinex","SOLUSD",1641789149157,3.94692678,142.75,142.67,10.5143]
["bitfinex","SOLUSD",1641789149854,3.94692678,142.75,142.68,10.14]
["bitfinex","SOLUSD",1641789150057,3.94692678,142.75,142.69,10.5122]
["bitfinex","SOLUSD",1641789150459,5.97408814,142.8,142.69,10.5122]
["bitfinex","SOLUSD",1641789150662,0.25,142.78,142.69,10.5122]
["bitfinex","SOLUSD",1641789151855,3.95245241,142.77,142.69,85.7106]
["bitfinex","SOLUSD",1641789152259,32.47105409,142.77,142.69,85.7106]
["bitfinex","SOLUSD",1641789152659,32.47105409,142.77,142.68,20.6536]
["bitfinex","SOLUSD",1641789153057,3.95245241,142.76,142.68,20.6536]
["bitfinex","SOLUSD",1641789153259,3.95245241,142.76,142.68,10.14]
["bitfinex","SOLUSD",1641789153456,4.20245241,142.76,142.68,10.14]
["bitfinex","SOLUSD",1641789154359,3.95245241,142.75,142.68,10.14]
["bitfinex","SOLUSD",1641789155258,3.95245241,142.75,142.68,11.37385956]
["bitfinex","SOLUSD",1641789155459,3.95245241,142.75,142.68,21.88735956]
["bitfinex","SOLUSD",1641789155659,3.95245241,142.75,142.68,20.6535]
["bitfinex","SOLUSD",1641789155859,33.88550533,142.79,142.68,20.6535]
["bitfinex","SOLUSD",1641789156058,1.75,142.78,142.68,22.4035]
["bitfinex","SOLUSD",1641789156258,33.88550533,142.79,142.68,23.88735956]
["bitfinex","SOLUSD",1641789156659,27.91141719,142.79,142.68,23.88735956]
["bitfinex","SOLUSD",1641789157159,27.91141719,142.79,142.68,23.63735956]
["bitfinex","SOLUSD",1641789157362,24.7057,142.8,142.68,23.88735956]
["bitfinex","SOLUSD",1641789157759,3.95496002,142.78,142.68,23.88735956]
["bitfinex","SOLUSD",1641789158560,3.95496002,142.79,142.68,23.88735956]
["bitfinex","SOLUSD",1641789158762,3.95496002,142.79,142.68,31.62635956]
["bitfinex","SOLUSD",1641789159964,3.95496002,142.79,142.68,31.37635956]
["bitfinex","SOLUSD",1641789160163,4.20496002,142.79,142.68,31.37635956]
["bitfinex","SOLUSD",1641789160363,3.95496002,142.79,142.68,31.37635956]
["bitfinex","SOLUSD",1641789160965,28.98114578,142.78,142.68,31.37635956]
["bitfinex","SOLUSD",1641789161366,28.98114578,142.78,142.68,23.63735956]
["bitfinex","SOLUSD",1641789161674,28.98114578,142.78,142.68,22.4035]
["bitfinex","SOLUSD",1641789161867,29.23114578,142.78,142.68,20.9035]
["bitfinex","SOLUSD",1641789162066,29.23114578,142.78,142.68,22.6535]
["bitfinex","SOLUSD",1641789162566,3.95830484,142.77,142.68,22.6535]
["bitfinex","SOLUSD",1641789163171,3.95830484,142.77,142.68,23.88735956]
["bitfinex","SOLUSD",1641789164573,41.88112774,142.81,142.68,23.88735956]
["bitfinex","SOLUSD",1641789164771,41.88112774,142.81,142.69,22.7342]
["bitfinex","SOLUSD",1641789164971,42.13112774,142.81,142.7,20.6516]
["bitfinex","SOLUSD",1641789165173,42.13112774,142.81,142.7,22.4016]
["bitfinex","SOLUSD",1641789165372,3.95830484,142.8,142.7,29.8816]
["bitfinex","SOLUSD",1641789165572,3.95830484,142.8,142.7,31.36545956]
["bitfinex","SOLUSD",1641789167106,3.95830484,142.8,142.7,23.88545956]
["bitfinex","SOLUSD",1641789167305,27.06647511,142.79,142.7,23.88545956]
["bitfinex","SOLUSD",1641789167507,27.06647511,142.79,142.7,23.63545956]
["bitfinex","SOLUSD",1641789168406,3.95830484,142.78,142.7,23.63545956]
["bitfinex","SOLUSD",1641789168606,3.95830484,142.78,142.7,23.88545956]
["bitfinex","SOLUSD",1641789169608,9.93239298,142.8,142.7,31.98391094]
["bitfinex","SOLUSD",1641789170207,9.93239298,142.8,142.7,31.73391094]
["bitfinex","SOLUSD",1641789170409,3.95830484,142.81,142.7,31.73391094]
["bitfinex","SOLUSD",1641789170609,1.75,142.8,142.7,31.73391094]
["bitfinex","SOLUSD",1641789170809,25.61597289,142.79,142.7,31.73391094]
["bitfinex","SOLUSD",1641789171510,3.95830484,142.78,142.7,31.73391094]
["bitfinex","SOLUSD",1641789172811,3.95830484,142.78,142.7,29.98391094]
["bitfinex","SOLUSD",1641789173510,3.95830484,142.78,142.7,30.23391094]
["bitfinex","SOLUSD",1641789173710,3.95830484,142.78,142.7,29.98391094]
["bitfinex","SOLUSD",1641789174714,3.95830484,142.78,142.71,1.75]
["bitfinex","SOLUSD",1641789174912,3.95830484,142.78,142.72,10.14]
["bitfinex","SOLUSD",1641789175113,3.95830484,142.78,142.72,20.6503]
["bitfinex","SOLUSD",1641789177715,3.95830484,142.78,142.72,10.14]
["bitfinex","SOLUSD",1641789178117,4.20830484,142.78,142.72,10.14]
["bitfinex","SOLUSD",1641789178317,25.41036008,142.76,142.66,10.14]
["bitfinex","SOLUSD",1641789178617,1.75,142.75,142.66,10.14]
["bitfinex","SOLUSD",1641789179020,5.95830484,142.75,142.66,10.14]
["bitfinex","SOLUSD",1641789179616,5.95830484,142.75,142.66,20.6551]
["bitfinex","SOLUSD",1641789179817,3.95830484,142.74,142.66,20.6551]
["bitfinex","SOLUSD",1641789180018,1.75,142.73,142.66,20.6551]
["bitfinex","SOLUSD",1641789180620,1.75,142.73,142.67,1.75]
["bitfinex","SOLUSD",1641789180819,1.75,142.73,142.7,10.512]
["bitfinex","SOLUSD",1641789181220,5.97408814,142.76,142.7,10.512]
["bitfinex","SOLUSD",1641789181421,5.97408814,142.81,142.7,17.575]
["bitfinex","SOLUSD",1641789181629,5.97408814,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641789181822,5.97408814,142.81,142.72,10.51]
["bitfinex","SOLUSD",1641789182422,9.93605529,142.81,142.72,10.51]
["bitfinex","SOLUSD",1641789184327,9.93605529,142.81,142.72,20.65]
["bitfinex","SOLUSD",1641789184526,9.93605529,142.81,142.72,27.288]
["bitfinex","SOLUSD",1641789185026,3.96196715,142.81,142.73,3.0]
["bitfinex","SOLUSD",1641789185225,3.96196715,142.81,142.77,10.5068]
["bitfinex","SOLUSD",1641789185626,3.96196715,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641789186227,3.96196715,142.81,142.75,10.5078]
["bitfinex","SOLUSD",1641789186427,3.96196715,142.81,142.75,20.6478]
["bitfinex","SOLUSD",1641789186628,4.21196715,142.81,142.75,10.14]
["bitfinex","SOLUSD",1641789186830,4.21196715,142.81,142.72,34.7337]
["bitfinex","SOLUSD",1641789187028,5.96196715,142.81,142.72,34.7337]
["bitfinex","SOLUSD",1641789187230,3.96196715,142.8,142.72,34.7337]
["bitfinex","SOLUSD",1641789187429,24.18311705,142.79,142.73,10.5093]
["bitfinex","SOLUSD",1641789187628,25.93311705,142.79,142.7,10.14]
["bitfinex","SOLUSD",1641789187828,26.18311705,142.79,142.7,10.14]
["bitfinex","SOLUSD",1641789188431,3.96196715,142.78,142.7,10.14]
["bitfinex","SOLUSD",1641789188731,0.07,142.77,142.67,56.9943]
["bitfinex","SOLUSD",1641789188937,30.74672139,142.75,142.67,10.14]
["bitfinex","SOLUSD",1641789189432,1.75,142.74,142.67,10.14]
["bitfinex","SOLUSD",1641789189633,30.99672139,142.75,142.67,10.14]
["bitfinex","SOLUSD",1641789190631,3.95883798,142.74,142.67,10.14]
["bitfinex","SOLUSD",1641789191634,3.95883798,142.74,142.67,20.6542]
["bitfinex","SOLUSD",1641789192036,5.97408814,142.79,142.67,20.6542]
["bitfinex","SOLUSD",1641789192235,1.75,142.78,142.67,20.6542]
["bitfinex","SOLUSD",1641789192434,1.75,142.78,142.68,1.75]
["bitfinex","SOLUSD",1641789192659,25.24213156,142.77,142.68,1.75]
["bitfinex","SOLUSD",1641789192861,29.19931547,142.77,142.68,10.513]
["bitfinex","SOLUSD",1641789193361,29.44931547,142.77,142.68,10.513]
["bitfinex","SOLUSD",1641789193562,3.95718391,142.76,142.67,10.14]
["bitfinex","SOLUSD",1641789193761,3.95718391,142.76,142.67,20.6542]
["bitfinex","SOLUSD",1641789194864,23.40983799,142.74,142.67,20.6542]
["bitfinex","SOLUSD",1641789195065,23.40983799,142.74,142.67,10.14]
["bitfinex","SOLUSD",1641789196469,1.75,142.78,142.67,10.14]
["bitfinex","SOLUSD",1641789196671,7.72408814,142.78,142.67,10.39]
["bitfinex","SOLUSD",1641789197071,7.72408814,142.78,142.67,20.9044]
["bitfinex","SOLUSD",1641789197273,7.72408814,142.78,142.67,20.6544]
["bitfinex","SOLUSD",1641789197471,32.91675824,142.77,142.67,20.6544]
["bitfinex","SOLUSD",1641789197674,1.75,142.76,142.67,20.6544]
["bitfinex","SOLUSD",1641789197872,32.91675824,142.77,142.67,20.6544]
["bitfinex","SOLUSD",1641789198174,3.95666958,142.76,142.67,20.6544]
["bitfinex","SOLUSD",1641789198571,4.20666958,142.76,142.67,20.6544]
["bitfinex","SOLUSD",1641789198772,3.95666958,142.76,142.67,20.9044]
["bitfinex","SOLUSD",1641789199176,3.95666958,142.76,142.67,22.13825956]
["bitfinex","SOLUSD",1641789199475,28.96008866,142.77,142.71,10.5114]
["bitfinex","SOLUSD",1641789199778,5.97408814,142.8,142.71,10.5114]
["bitfinex","SOLUSD",1641789200575,23.02690609,142.79,142.71,10.5114]
["bitfinex","SOLUSD",1641789201177,23.02690609,142.79,142.69,44.8391]
["bitfinex","SOLUSD",1641789201378,23.02690609,142.79,142.69,45.0891]
["bitfinex","SOLUSD",1641789201577,27.23365036,142.79,142.69,44.8391]
["bitfinex","SOLUSD",1641789201776,27.30365036,142.79,142.69,34.3268]
["bitfinex","SOLUSD",1641789201976,7.91343705,142.78,142.69,10.14]
["bitfinex","SOLUSD",1641789202177,1.75,142.77,142.69,10.14]
["bitfinex","SOLUSD",1641789202380,7.91343705,142.78,142.69,10.14]
["bitfinex","SOLUSD",1641789202577,7.91343705,142.78,142.7,1.75]
["bitfinex","SOLUSD",1641789202777,7.91343705,142.78,142.69,10.14]
["bitfinex","SOLUSD",1641789202981,3.95674427,142.78,142.69,10.39]
["bitfinex","SOLUSD",1641789203478,0.25,142.78,142.69,10.14]
["bitfinex","SOLUSD",1641789204180,26.98365036,142.79,142.69,20.6527]
["bitfinex","SOLUSD",1641789204382,3.95674427,142.78,142.7,1.75]
["bitfinex","SOLUSD",1641789204681,3.95674427,142.78,142.7,2.0]
["bitfinex","SOLUSD",1641789205079,26.98365036,142.79,142.7,2.0]
["bitfinex","SOLUSD",1641789205285,26.98365036,142.79,142.71,10.5107]
["bitfinex","SOLUSD",1641789206080,3.95674427,142.79,142.71,22.1369496]
["bitfinex","SOLUSD",1641789206482,3.95674427,142.8,142.71,22.1369496]
["bitfinex","SOLUSD",1641789207081,33.09544801,142.8,142.71,22.1369496]
["bitfinex","SOLUSD",1641789207483,7.91256972,142.8,142.71,22.1369496]
["bitfinex","SOLUSD",1641789208183,7.91256972,142.81,142.73,10.5093]
["bitfinex","SOLUSD",1641789208982,3.95674427,142.81,142.73,10.5093]
["bitfinex","SOLUSD",1641789209681,7.91256972,142.81,142.73,10.5093]
["bitfinex","SOLUSD",1641789209882,7.91256972,142.81,142.73,10.7593]
["bitfinex","SOLUSD",1641789210582,7.91256972,142.81,142.73,10.5093]
["bitfinex","SOLUSD",1641789211188,26.82481301,142.82,142.73,10.5093]
["bitfinex","SOLUSD",1641789211612,7.91181503,142.81,142.73,10.5093]
["bitfinex","SOLUSD",1641789212212,7.91181503,142.81,142.71,47.1211]
["bitfinex","SOLUSD",1641789212410,23.27674648,142.79,142.71,34.8603]
["bitfinex","SOLUSD",1641789213012,27.48349075,142.79,142.71,10.14]
["bitfinex","SOLUSD",1641789213214,27.48349075,142.79,142.7,79.2352]
["bitfinex","SOLUSD",1641789213412,1.75,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789213612,9.66310129,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789213812,9.91310129,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789214514,5.95674427,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789214915,5.70674427,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789215518,3.95674427,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789215720,23.27674648,142.79,142.7,89.7472]
["bitfinex","SOLUSD",1641789215916,1.75,142.78,142.7,89.7472]
["bitfinex","SOLUSD",1641789216317,9.91437547,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789217119,5.95674427,142.78,142.7,79.2352]
["bitfinex","SOLUSD",1641789218523,3.0,142.77,142.7,89.7474]
["bitfinex","SOLUSD",1641789218722,5.70674427,142.78,142.7,89.7474]
["bitfinex","SOLUSD",1641789218922,3.95674427,142.78,142.71,1.75]
["bitfinex","SOLUSD",1641789219323,3.95674427,142.78,142.71,12.14]
["bitfinex","SOLUSD",1641789219723,36.94340531,142.81,142.73,10.5098]
["bitfinex","SOLUSD",1641789220427,32.98560509,142.81,142.73,10.5098]
["bitfinex","SOLUSD",1641789220824,4.20674427,142.81,142.73,10.5098]
["bitfinex","SOLUSD",1641789221725,33.22201762,142.81,142.73,10.5098]
["bitfinex","SOLUSD",1641789221926,3.95674427,142.79,142.73,10.5098]
["bitfinex","SOLUSD",1641789222828,3.95674427,142.79,142.73,20.8998]
["bitfinex","SOLUSD",1641789223129,3.95674427,142.79,142.73,20.6498]
["bitfinex","SOLUSD",1641789223327,27.03594427,142.83,142.73,20.6498]
["bitfinex","SOLUSD",1641789223528,3.95674427,142.83,142.73,20.6498]
["bitfinex","SOLUSD",1641789223726,29.44471515,142.83,142.73,20.6498]
["bitfinex","SOLUSD",1641789223927,29.69471515,142.83,142.73,20.8998]
["bitfinex","SOLUSD",1641789224128,29.44471515,142.83,142.73,20.8998]
["bitfinex","SOLUSD",1641789224330,29.69471515,142.83,142.73,20.6498]
["bitfinex","SOLUSD",1641789224728,7.91400685,142.82,142.73,20.6498]
["bitfinex","SOLUSD",1641789225328,8.16400685,142.82,142.73,20.6498]
["bitfinex","SOLUSD",1641789225630,7.91400685,142.82,142.73,20.6498]
["bitfinex","SOLUSD",1641789225829,1.75,142.81,142.73,10.14]
["bitfinex","SOLUSD",1641789226029,27.79061773,142.8,142.73,10.14]
["bitfinex","SOLUSD",1641789226831,31.747362,142.8,142.73,10.14]
["bitfinex","SOLUSD",1641789227230,31.997362,142.8,142.73,10.14]
["bitfinex","SOLUSD",1641789227629,9.66702866,142.79,142.73,10.14]
["bitfinex","SOLUSD",1641789228331,5.95674427,142.79,142.73,10.14]
["bitfinex","SOLUSD",1641789229030,3.96160552,142.78,142.73,10.14]
["bitfinex","SOLUSD",1641789229631,7.91834979,142.78,142.73,10.14]
["bitfinex","SOLUSD",1641789230030,7.91834979,142.78,142.72,10.5107]
["bitfinex","SOLUSD",1641789230532,31.747362,142.8,142.72,10.5107]
["bitfinex","SOLUSD",1641789231632,31.997362,142.8,142.72,10.5107]
["bitfinex","SOLUSD",1641789232232,31.997362,142.8,142.71,23.6098]
["bitfinex","SOLUSD",1641789232433,9.66859849,142.79,142.71,23.6098]
["bitfinex","SOLUSD",1641789232632,9.66859849,142.79,142.7,89.3752]
["bitfinex","SOLUSD",1641789232832,9.91859849,142.79,142.7,89.3752]
["bitfinex","SOLUSD",1641789233235,29.91030232,142.77,142.7,89.3752]
["bitfinex","SOLUSD",1641789234336,29.91030232,142.77,142.7,10.14]
["bitfinex","SOLUSD",1641789235138,3.0,142.76,142.7,10.14]
["bitfinex","SOLUSD",1641789237735,29.91030232,142.77,142.7,10.14]
["bitfinex","SOLUSD",1641789238738,3.95674427,142.78,142.7,10.14]
["bitfinex","SOLUSD",1641789238938,3.95674427,142.78,142.7,10.39]
["bitfinex","SOLUSD",1641789239138,7.72408814,142.81,142.7,10.39]
["bitfinex","SOLUSD",1641789239139,3.95674427,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641789239739,3.95674427,142.8,142.71,2.0]
["bitfinex","SOLUSD",1641789239941,26.2763736,142.79,142.71,2.0]
["bitfinex","SOLUSD",1641789240141,26.2763736,142.79,142.71,12.261]
["bitfinex","SOLUSD",1641789240440,26.2763736,142.79,142.71,12.511]
["bitfinex","SOLUSD",1641789240847,26.2763736,142.79,142.71,12.261]
["bitfinex","SOLUSD",1641789241043,26.2763736,142.79,142.71,12.511]
["bitfinex","SOLUSD",1641789241742,26.2763736,142.79,142.71,2.0]
["bitfinex","SOLUSD",1641789242343,26.5263736,142.79,142.7,1.75]
["bitfinex","SOLUSD",1641789242544,1.75,142.78,142.69,95.8033]
["bitfinex","SOLUSD",1641789243143,7.91951436,142.77,142.69,95.8033]
["bitfinex","SOLUSD",1641789243345,29.14444195,142.76,142.69,95.8033]
["bitfinex","SOLUSD",1641789246578,29.14444195,142.76,142.69,72.6979]
["bitfinex","SOLUSD",1641789251587,29.14444195,142.76,142.66,36.3298]
["bitfinex","SOLUSD",1641789251785,29.39444195,142.76,142.66,36.3298]
["bitfinex","SOLUSD",1641789251985,1.75,142.75,142.66,34.5798]
["bitfinex","SOLUSD",1641789252385,2.0,142.75,142.66,34.5798]
["bitfinex","SOLUSD",1641789253186,5.95674427,142.75,142.66,34.5798]
["bitfinex","SOLUSD",1641789255489,5.70674427,142.75,142.66,34.5798]
["bitfinex","SOLUSD",1641789255686,3.95674427,142.75,142.66,34.5798]
["bitfinex","SOLUSD",1641789256087,29.14444195,142.76,142.66,34.8298]
["bitfinex","SOLUSD",1641789257388,29.14444195,142.76,142.66,45.3449]
["bitfinex","SOLUSD",1641789257889,29.14444195,142.76,142.66,34.8298]
["bitfinex","SOLUSD",1641789258691,29.14444195,142.76,142.66,36.5798]
["bitfinex","SOLUSD",1641789259492,29.14444195,142.76,142.66,47.0949]
["bitfinex","SOLUSD",1641789259692,29.14444195,142.76,142.66,48.32840559]
["bitfinex","SOLUSD",1641789260091,1.9817831,142.75,142.66,48.32840559]
["bitfinex","SOLUSD",1641789262595,1.9817831,142.75,142.66,48.07840559]
["bitfinex","SOLUSD",1641789262798,1.9817831,142.75,142.66,47.0949]
["bitfinex","SOLUSD",1641789263196,1.9817831,142.75,142.66,46.8449]
["bitfinex","SOLUSD",1641789263399,1.9817831,142.74,142.66,45.0949]
["bitfinex","SOLUSD",1641789264124,1.9817831,142.73,142.66,45.0949]
["bitfinex","SOLUSD",1641789264928,1.9817831,142.74,142.66,45.3449]
["bitfinex","SOLUSD",1641789265127,1.9817831,142.74,142.67,1.75]
["bitfinex","SOLUSD",1641789265328,1.9817831,142.74,142.67,12.2642]
["bitfinex","SOLUSD",1641789265530,1.9817831,142.75,142.67,12.5142]
["bitfinex","SOLUSD",1641789267031,1.9817831,142.75,142.67,10.5142]
["bitfinex","SOLUSD",1641789267828,1.9817831,142.74,142.67,10.5142]
["bitfinex","SOLUSD",1641789268529,1.9817831,142.75,142.67,10.5142]
["bitfinex","SOLUSD",1641789268930,1.9817831,142.75,142.67,10.7642]
["bitfinex","SOLUSD",1641789269534,1.9817831,142.75,142.67,10.5142]
["bitfinex","SOLUSD",1641789269731,1.9817831,142.75,142.67,12.2642]
["bitfinex","SOLUSD",1641789270135,1.9817831,142.75,142.68,1.23350559]
["bitfinex","SOLUSD",1641789270333,1.9817831,142.75,142.69,11.89]
["bitfinex","SOLUSD",1641789270535,1.9817831,142.76,142.69,11.89]
["bitfinex","SOLUSD",1641789270735,1.9817831,142.76,142.7,25.26080559]
["bitfinex","SOLUSD",1641789270935,1.9817831,142.76,142.7,25.51080559]
["bitfinex","SOLUSD",1641789271337,26.14132032,142.78,142.71,1.23350559]
["bitfinex","SOLUSD",1641789271545,26.14132032,142.78,142.71,1.48350559]
["bitfinex","SOLUSD",1641789271740,1.9817831,142.78,142.72,10.5107]
["bitfinex","SOLUSD",1641789271941,1.9817831,142.79,142.72,10.5107]
["bitfinex","SOLUSD",1641789272740,24.82911822,142.79,142.72,10.5107]
["bitfinex","SOLUSD",1641789272940,24.82911822,142.79,142.72,10.7607]
["bitfinex","SOLUSD",1641789273141,24.82911822,142.79,142.73,1.75]
["bitfinex","SOLUSD",1641789273341,1.9817831,142.79,142.74,10.5086]
["bitfinex","SOLUSD",1641789273542,1.9817831,142.81,142.74,10.5086]
["bitfinex","SOLUSD",1641789274342,30.58908571,142.8,142.74,10.5086]
["bitfinex","SOLUSD",1641789275544,3.0,142.79,142.74,10.5086]
["bitfinex","SOLUSD",1641789276755,3.0,142.79,142.72,37.0853]
["bitfinex","SOLUSD",1641789277753,32.57086881,142.8,142.72,37.0853]
["bitfinex","SOLUSD",1641789277956,32.57086881,142.8,142.72,35.3353]
["bitfinex","SOLUSD",1641789278853,32.57086881,142.8,142.72,35.5853]
["bitfinex","SOLUSD",1641789279056,1.9817831,142.8,142.73,1.75]
["bitfinex","SOLUSD",1641789279255,1.9817831,142.81,142.76,10.5078]
["bitfinex","SOLUSD",1641789279456,1.9817831,142.81,142.76,10.7578]
["bitfinex","SOLUSD",1641789279655,1.9817831,142.83,142.76,10.7578]
["bitfinex","SOLUSD",1641789280057,30.59450501,142.82,142.75,1.75]
["bitfinex","SOLUSD",1641789280257,30.59450501,142.82,142.74,27.57970559]
["bitfinex","SOLUSD",1641789280459,30.59450501,142.82,142.74,38.33830559]
["bitfinex","SOLUSD",1641789281657,30.59450501,142.82,142.74,38.08830559]
["bitfinex","SOLUSD",1641789281859,30.59450501,142.82,142.74,38.33830559]
["bitfinex","SOLUSD",1641789283484,30.59450501,142.82,142.74,36.58830559]
["bitfinex","SOLUSD",1641789284185,30.59450501,142.82,142.74,36.33830559]
["bitfinex","SOLUSD",1641789284384,32.57628811,142.82,142.74,25.82970559]
["bitfinex","SOLUSD",1641789284584,32.57628811,142.82,142.74,26.07970559]
["bitfinex","SOLUSD",1641789285083,30.59450501,142.82,142.74,26.07970559]
["bitfinex","SOLUSD",1641789285886,30.59450501,142.82,142.74,25.82970559]
["bitfinex","SOLUSD",1641789286590,32.57628811,142.82,142.74,25.82970559]
["bitfinex","SOLUSD",1641789287090,30.59450501,142.82,142.74,25.82970559]
["bitfinex","SOLUSD",1641789287289,30.59450501,142.82,142.74,26.07970559]
["bitfinex","SOLUSD",1641789287489,30.59450501,142.82,142.74,36.58900559]
["bitfinex","SOLUSD",1641789288392,30.59450501,142.82,142.74,38.33900559]
["bitfinex","SOLUSD",1641789290393,30.59450501,142.82,142.74,38.08900559]
["bitfinex","SOLUSD",1641789290598,30.59450501,142.82,142.74,38.33900559]
["bitfinex","SOLUSD",1641789293596,30.59450501,142.82,142.74,38.08900559]
["bitfinex","SOLUSD",1641789293796,30.59450501,142.82,142.74,38.33900559]
["bitfinex","SOLUSD",1641789293995,30.59450501,142.82,142.74,38.08900559]
["bitfinex","SOLUSD",1641789294199,30.59450501,142.82,142.74,38.33900559]
["bitfinex","SOLUSD",1641789294798,30.59450501,142.82,142.74,38.08900559]
["bitfinex","SOLUSD",1641789295196,30.59450501,142.82,142.74,38.33900559]
["bitfinex","SOLUSD",1641789297198,30.59450501,142.82,142.74,38.08900559]
["bitfinex","SOLUSD",1641789297397,30.84450501,142.82,142.74,38.08900559]
["bitfinex","SOLUSD",1641789297799,30.84450501,142.82,142.74,36.8555]
["bitfinex","SOLUSD",1641789298202,32.82628811,142.82,142.74,35.1055]
["bitfinex","SOLUSD",1641789299103,32.57628811,142.82,142.75,1.75]
["bitfinex","SOLUSD",1641789299901,32.57628811,142.82,142.75,12.2585]
["bitfinex","SOLUSD",1641789300504,1.9817831,142.81,142.75,12.2585]
["bitfinex","SOLUSD",1641789301103,32.57628811,142.82,142.75,12.2585]
["bitfinex","SOLUSD",1641789302231,32.57628811,142.82,142.76,1.23350559]
["bitfinex","SOLUSD",1641789302432,32.57628811,142.82,142.78,10.5062]
["bitfinex","SOLUSD",1641789302833,32.57628811,142.82,142.78,10.7562]
["bitfinex","SOLUSD",1641789303133,32.57628811,142.82,142.78,10.5062]
["bitfinex","SOLUSD",1641789303336,32.57628811,142.82,142.78,10.7562]
["bitfinex","SOLUSD",1641789303532,32.57628811,142.82,142.78,0.25]
["bitfinex","SOLUSD",1641789303735,30.59450501,142.82,142.78,0.25]
["bitfinex","SOLUSD",1641789304135,30.59450501,142.82,142.77,1.75]
["bitfinex","SOLUSD",1641789304336,30.59450501,142.82,142.74,24.5962]
["bitfinex","SOLUSD",1641789304634,30.84450501,142.82,142.74,24.5962]
["bitfinex","SOLUSD",1641789304833,30.59450501,142.82,142.74,24.5962]
["bitfinex","SOLUSD",1641789305033,1.9817831,142.81,142.74,24.5962]
["bitfinex","SOLUSD",1641789306544,1.9817831,142.81,142.74,24.8462]
["bitfinex","SOLUSD",1641789307239,32.57628811,142.82,142.74,0.25]
["bitfinex","SOLUSD",1641789307436,4.75,142.8,142.71,1.94404202]
["bitfinex","SOLUSD",1641789307642,39.2794,142.8,142.71,1.94404202]
["bitfinex","SOLUSD",1641789307840,1.9817831,142.78,142.68,24.6339]
["bitfinex","SOLUSD",1641789308138,23.79811419,142.76,142.68,24.6339]
["bitfinex","SOLUSD",1641789308538,24.04811419,142.76,142.68,24.6339]
["bitfinex","SOLUSD",1641789308739,1.9817831,142.75,142.68,24.6339]
["bitfinex","SOLUSD",1641789309138,1.9817831,142.75,142.68,35.1473]
["bitfinex","SOLUSD",1641789309340,25.77989729,142.76,142.68,35.3973]
["bitfinex","SOLUSD",1641789309538,25.77989729,142.76,142.69,1.75]
["bitfinex","SOLUSD",1641789309738,1.9817831,142.76,142.69,1.75]
["bitfinex","SOLUSD",1641789310042,15.1217831,142.8,142.69,2.0]
["bitfinex","SOLUSD",1641789310242,3.0,142.78,142.69,2.0]
["bitfinex","SOLUSD",1641789310440,15.1217831,142.8,142.69,2.0]
["bitfinex","SOLUSD",1641789310641,15.1217831,142.8,142.69,75.8645]
["bitfinex","SOLUSD",1641789310846,31.83745669,142.79,142.69,75.8645]
["bitfinex","SOLUSD",1641789311043,3.0,142.78,142.71,10.5108]
["bitfinex","SOLUSD",1641789311444,3.0,142.78,142.71,10.7608]
["bitfinex","SOLUSD",1641789311642,3.0,142.78,142.71,10.5108]
["bitfinex","SOLUSD",1641789311844,2.97,142.78,142.7,24.3637]
["bitfinex","SOLUSD",1641789313045,4.9517831,142.78,142.7,24.3637]
["bitfinex","SOLUSD",1641789314147,1.75,142.77,142.7,24.3637]
["bitfinex","SOLUSD",1641789314346,1.9817831,142.77,142.7,24.3637]
["bitfinex","SOLUSD",1641789314547,3.0,142.76,142.7,24.3637]
["bitfinex","SOLUSD",1641789314747,3.0,142.76,142.69,84.3774]
["bitfinex","SOLUSD",1641789315249,3.0,142.77,142.69,84.3774]
["bitfinex","SOLUSD",1641789315447,3.25,142.77,142.69,84.3774]
["bitfinex","SOLUSD",1641789315950,5.2317831,142.77,142.69,84.3774]
["bitfinex","SOLUSD",1641789316950,2.2317831,142.77,142.69,84.3774]
["bitfinex","SOLUSD",1641789317151,0.25,142.77,142.69,84.3774]
["bitfinex","SOLUSD",1641789317450,28.4130831,142.78,142.69,84.3774]
["bitfinex","SOLUSD",1641789318251,28.1630831,142.78,142.69,84.6274]
["bitfinex","SOLUSD",1641789318854,26.4130831,142.78,142.69,84.6274]
["bitfinex","SOLUSD",1641789319455,24.4313,142.78,142.69,107.2422]
["bitfinex","SOLUSD",1641789319655,3.7317831,142.8,142.69,107.2422]
["bitfinex","SOLUSD",1641789319854,1.9817831,142.8,142.7,11.89]
["bitfinex","SOLUSD",1641789320054,29.73744427,142.83,142.75,10.5078]
["bitfinex","SOLUSD",1641789320055,1.9817831,142.79,142.75,10.5078]
["bitfinex","SOLUSD",1641789320484,1.9817831,142.79,142.75,10.7578]
["bitfinex","SOLUSD",1641789321090,25.63848318,142.81,142.75,10.7578]
["bitfinex","SOLUSD",1641789321584,25.63848318,142.81,142.75,10.5078]
["bitfinex","SOLUSD",1641789327389,25.63848318,142.81,142.73,35.0136]
["bitfinex","SOLUSD",1641789327593,25.63848318,142.81,142.73,24.7542]
["bitfinex","SOLUSD",1641789327791,1.75,142.8,142.73,1.75]
["bitfinex","SOLUSD",1641789328189,2.0,142.8,142.73,1.75]
["bitfinex","SOLUSD",1641789328793,2.0,142.8,142.69,86.1268]
["bitfinex","SOLUSD",1641789328990,26.9593,142.8,142.69,84.3768]
["bitfinex","SOLUSD",1641789329193,1.9817831,142.79,142.69,84.3768]
["bitfinex","SOLUSD",1641789329791,1.9817831,142.79,142.69,84.6268]
["bitfinex","SOLUSD",1641789330793,1.9817831,142.79,142.69,109.082]
["bitfinex","SOLUSD",1641789335698,1.9817831,142.79,142.7,1.75]
["bitfinex","SOLUSD",1641789335901,1.9817831,142.79,142.7,12.2619]
["bitfinex","SOLUSD",1641789336199,1.9817831,142.79,142.7,12.5119]
["bitfinex","SOLUSD",1641789336802,1.9817831,142.79,142.7,22.6519]
["bitfinex","SOLUSD",1641789337503,27.62026628,142.81,142.71,34.7755]
["bitfinex","SOLUSD",1641789337805,27.62026628,142.81,142.72,1.75]
["bitfinex","SOLUSD",1641789338104,27.87026628,142.81,142.71,26.0146]
["bitfinex","SOLUSD",1641789338508,1.9817831,142.79,142.71,26.0146]
["bitfinex","SOLUSD",1641789339702,1.9817831,142.79,142.71,25.5146]
["bitfinex","SOLUSD",1641789340203,1.9817831,142.78,142.71,25.5146]
["bitfinex","SOLUSD",1641789340403,1.9817831,142.78,142.71,25.7646]
["bitfinex","SOLUSD",1641789340603,1.9817831,142.78,142.71,36.276]
["bitfinex","SOLUSD",1641789341005,1.9817831,142.79,142.71,36.026]
["bitfinex","SOLUSD",1641789342104,1.9817831,142.79,142.71,25.5146]
["bitfinex","SOLUSD",1641789344012,1.9817831,142.79,142.71,23.7646]
["bitfinex","SOLUSD",1641789344808,1.9817831,142.78,142.71,23.7646]
["bitfinex","SOLUSD",1641789347610,1.9817831,142.78,142.71,34.2761]
["bitfinex","SOLUSD",1641789350016,1.9817831,142.78,142.71,34.5261]
["bitfinex","SOLUSD",1641789350417,1.9817831,142.79,142.71,34.5261]
["bitfinex","SOLUSD",1641789350618,1.9817831,142.79,142.71,34.2761]
["bitfinex","SOLUSD",1641789350919,1.9817831,142.78,142.71,23.7646]
["bitfinex","SOLUSD",1641789356454,1.9817831,142.77,142.71,23.7646]
["bitfinex","SOLUSD",1641789361162,1.4817831,142.77,142.71,23.7646]
["bitfinex","SOLUSD",1641789366966,1.4817831,142.77,142.71,34.1546]
["bitfinex","SOLUSD",1641789367566,27.38848318,142.81,142.71,34.1546]
["bitfinex","SOLUSD",1641789367766,27.38848318,142.81,142.72,1.75]
["bitfinex","SOLUSD",1641789367970,3.0,142.8,142.72,12.5101]
["bitfinex","SOLUSD",1641789369168,3.0,142.8,142.72,10.7601]
["bitfinex","SOLUSD",1641789371775,26.0551,142.8,142.72,10.7601]
["bitfinex","SOLUSD",1641789372379,26.0551,142.8,142.72,10.5101]
["bitfinex","SOLUSD",1641789372576,26.0551,142.8,142.71,25.5146]
["bitfinex","SOLUSD",1641789372800,28.08592586,142.8,142.71,25.5146]
["bitfinex","SOLUSD",1641789372998,26.3051,142.8,142.71,25.5146]
["bitfinex","SOLUSD",1641789373800,26.3051,142.8,142.71,25.7646]
["bitfinex","SOLUSD",1641789375707,1.78082586,142.79,142.71,25.7646]
["bitfinex","SOLUSD",1641789375907,26.3051,142.8,142.71,25.7646]
["bitfinex","SOLUSD",1641789376104,0.25,142.79,142.71,25.7646]
["bitfinex","SOLUSD",1641789376306,30.26184427,142.8,142.71,25.7646]
["bitfinex","SOLUSD",1641789377606,26.3051,142.8,142.71,25.7646]
["bitfinex","SOLUSD",1641789377808,23.0551,142.8,142.71,25.7646]
["bitfinex","SOLUSD",1641789378008,23.3051,142.8,142.71,25.7646]
["bitfinex","SOLUSD",1641789378309,25.08592586,142.8,142.71,25.7646]
["bitfinex","SOLUSD",1641789378712,25.08592586,142.8,142.71,24.0146]
["bitfinex","SOLUSD",1641789378713,26.83592586,142.8,142.71,24.0146]
["bitfinex","SOLUSD",1641789379512,26.58592586,142.8,142.71,24.0146]
["bitfinex","SOLUSD",1641789379714,24.8051,142.8,142.71,24.0146]
["bitfinex","SOLUSD",1641789381119,23.0551,142.8,142.71,24.0146]
["bitfinex","SOLUSD",1641789384421,23.3051,142.8,142.71,24.0146]
["bitfinex","SOLUSD",1641789384621,23.3051,142.8,142.71,23.7646]
["bitfinex","SOLUSD",1641789384824,3.0,142.79,142.7,1.75]
["bitfinex","SOLUSD",1641789385022,3.0,142.79,142.69,73.8645]
["bitfinex","SOLUSD",1641789385023,11.96,142.78,142.69,73.8645]
["bitfinex","SOLUSD",1641789385222,13.74082586,142.78,142.64,28.33601422]
["bitfinex","SOLUSD",1641789385423,27.2831,142.77,142.64,28.33601422]
["bitfinex","SOLUSD",1641789385622,11.96,142.76,142.64,24.9532]
["bitfinex","SOLUSD",1641789385822,30.13793302,142.74,142.64,24.9532]
["bitfinex","SOLUSD",1641789386023,1.752,142.73,142.64,24.9532]
["bitfinex","SOLUSD",1641789386424,1.752,142.73,142.64,35.4693]
["bitfinex","SOLUSD",1641789387224,32.13993302,142.74,142.64,35.4693]
["bitfinex","SOLUSD",1641789387625,31.88993302,142.74,142.64,35.7193]
["bitfinex","SOLUSD",1641789388529,30.13793302,142.74,142.64,35.7193]
["bitfinex","SOLUSD",1641789389829,4.78082586,142.77,142.65,10.14]
["bitfinex","SOLUSD",1641789390029,23.13173051,142.99,142.89,35.9872457]
["bitfinex","SOLUSD",1641789390232,38.55288418,143.05,142.95,35.0]
["bitfinex","SOLUSD",1641789390432,1.59922889,143.04,143.02,0.32478243]
["bitfinex","SOLUSD",1641789390629,38.45291307,143.05,143.02,10.46478243]
["bitfinex","SOLUSD",1641789390830,8.14861307,143.05,143.04,0.32317029]
["bitfinex","SOLUSD",1641789391031,10.99911545,143.21,143.05,1.747]
["bitfinex","SOLUSD",1641789391232,0.35081545,143.21,143.06,10.21]
["bitfinex","SOLUSD",1641789391457,1.711,143.2,143.07,1.746]
["bitfinex","SOLUSD",1641789391756,1.711,143.2,143.19,126.74]
["bitfinex","SOLUSD",1641789391956,1.711,143.2,143.19,120.39]
["bitfinex","SOLUSD",1641789391957,37.54084359,143.2,143.19,120.39]
["bitfinex","SOLUSD",1641789392158,29.76544365,143.2,143.19,119.89]
["bitfinex","SOLUSD",1641789392355,29.76544365,143.2,143.19,118.89]
["bitfinex","SOLUSD",1641789392756,0.35081545,143.21,143.19,118.89]
["bitfinex","SOLUSD",1641789392957,0.35081545,143.21,143.2,126.74]
["bitfinex","SOLUSD",1641789393156,0.35081545,143.21,143.2,109.14693481]
["bitfinex","SOLUSD",1641789393757,0.35081545,143.21,143.2,109.69693481]
["bitfinex","SOLUSD",1641789396162,6.41521539,143.21,143.2,109.69693481]
["bitfinex","SOLUSD",1641789396760,6.41521539,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789398161,3.38301542,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789398561,0.35081545,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789402470,33.41521539,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789402875,6.41521539,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789403071,0.35081545,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789403977,3.38301542,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789404372,44.38301542,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789404673,3.38301542,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789405272,0.35081545,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789406574,35.41521539,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789406773,6.41521539,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789408878,0.35081545,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789409279,6.41521539,143.21,143.2,10.69]
["bitfinex","SOLUSD",1641789409780,23.53304193,143.19,143.14,140.58563624]
["bitfinex","SOLUSD",1641789409981,23.53304193,143.19,143.18,10.14]
["bitfinex","SOLUSD",1641789410980,29.59744187,143.19,143.18,10.14]
["bitfinex","SOLUSD",1641789411583,23.53304193,143.19,143.18,10.14]
["bitfinex","SOLUSD",1641789413184,29.59744187,143.19,143.18,10.14]
["bitfinex","SOLUSD",1641789413585,29.59744187,143.19,143.14,126.74]
["bitfinex","SOLUSD",1641789413786,29.59744187,143.19,143.15,10.14]
["bitfinex","SOLUSD",1641789413992,23.53304193,143.19,143.15,10.14]
["bitfinex","SOLUSD",1641789417090,23.53304193,143.19,143.15,20.619]
["bitfinex","SOLUSD",1641789417914,23.53304193,143.19,143.15,20.869]
["bitfinex","SOLUSD",1641789418416,23.53304193,143.19,143.15,20.619]
["bitfinex","SOLUSD",1641789418617,23.53304193,143.19,143.15,10.14]
["bitfinex","SOLUSD",1641789420819,64.0,143.18,143.11,1.746]
["bitfinex","SOLUSD",1641789421020,65.996,143.18,143.09,10.14]
["bitfinex","SOLUSD",1641789421220,65.996,143.18,143.07,10.14]
["bitfinex","SOLUSD",1641789421425,67.77682586,143.18,143.07,10.14]
["bitfinex","SOLUSD",1641789421621,3.0,143.17,143.07,10.14]
["bitfinex","SOLUSD",1641789421824,29.73353734,143.16,143.07,10.14]
["bitfinex","SOLUSD",1641789422020,29.98353734,143.16,143.07,10.14]
["bitfinex","SOLUSD",1641789422219,33.9364385,143.16,143.07,10.14]
["bitfinex","SOLUSD",1641789422419,33.6864385,143.16,143.07,10.14]
["bitfinex","SOLUSD",1641789422620,33.6864385,143.16,143.07,20.625]
["bitfinex","SOLUSD",1641789422919,3.95290116,143.15,143.08,1.746]
["bitfinex","SOLUSD",1641789423120,3.95290116,143.15,143.09,10.14]
["bitfinex","SOLUSD",1641789423719,27.98753734,143.16,143.09,10.14]
["bitfinex","SOLUSD",1641789423920,27.98753734,143.16,143.1,1.746]
["bitfinex","SOLUSD",1641789424120,27.98753734,143.16,143.09,10.39]
["bitfinex","SOLUSD",1641789424321,27.98753734,143.16,143.12,10.4812]
["bitfinex","SOLUSD",1641789424523,1.746,143.2,143.12,10.4812]
["bitfinex","SOLUSD",1641789424720,1.746,143.2,143.12,20.8712]
["bitfinex","SOLUSD",1641789425726,1.746,143.2,143.12,26.3612]
["bitfinex","SOLUSD",1641789425936,0.35081545,143.21,143.14,24.0]
["bitfinex","SOLUSD",1641789426230,26.08702155,143.25,143.2,10.4734]
["bitfinex","SOLUSD",1641789426426,26.08702155,143.25,143.2,20.6134]
["bitfinex","SOLUSD",1641789427426,1.004,143.3,143.2,20.6134]
["bitfinex","SOLUSD",1641789428028,1.004,143.3,143.2,10.14]
["bitfinex","SOLUSD",1641789428529,23.33716611,143.29,143.2,10.14]
["bitfinex","SOLUSD",1641789428729,1.745,143.28,143.2,10.14]
["bitfinex","SOLUSD",1641789429331,1.745,143.28,143.2,20.6153]
["bitfinex","SOLUSD",1641789429929,3.94922505,143.27,143.2,20.6153]
["bitfinex","SOLUSD",1641789430132,25.62756098,143.26,143.2,20.6153]
["bitfinex","SOLUSD",1641789430932,25.62756098,143.26,143.2,20.8653]
["bitfinex","SOLUSD",1641789431134,25.62756098,143.26,143.2,20.6153]
["bitfinex","SOLUSD",1641789431333,1.745,143.25,143.2,10.14]
["bitfinex","SOLUSD",1641789431534,1.995,143.25,143.16,10.4777]
["bitfinex","SOLUSD",1641789431733,1.745,143.25,143.17,10.14]
["bitfinex","SOLUSD",1641789432334,23.98518,143.23,143.17,20.6175]
["bitfinex","SOLUSD",1641789434340,23.98518,143.23,143.17,10.14]
["bitfinex","SOLUSD",1641789434536,1.745,143.22,143.17,10.14]
["bitfinex","SOLUSD",1641789434738,3.95049918,143.22,143.17,10.14]
["bitfinex","SOLUSD",1641789435335,3.95049918,143.22,143.17,20.6177]
["bitfinex","SOLUSD",1641789435636,23.98518,143.23,143.17,20.6177]
["bitfinex","SOLUSD",1641789435837,1.745,143.22,143.17,10.14]
["bitfinex","SOLUSD",1641789436138,23.98518,143.23,143.17,10.14]
["bitfinex","SOLUSD",1641789436437,1.745,143.28,143.17,10.14]
["bitfinex","SOLUSD",1641789436640,1.745,143.28,143.18,1.745]
["bitfinex","SOLUSD",1641789436838,3.0,143.29,143.18,11.885]
["bitfinex","SOLUSD",1641789437039,3.0,143.29,143.18,12.135]
["bitfinex","SOLUSD",1641789437340,5.69301196,143.28,143.18,45.3024]
["bitfinex","SOLUSD",1641789437537,22.47029374,143.27,143.18,10.14]
["bitfinex","SOLUSD",1641789437737,1.745,143.26,143.2,10.475]
["bitfinex","SOLUSD",1641789438038,5.69301196,143.26,143.2,10.475]
["bitfinex","SOLUSD",1641789438744,29.8726419,143.24,143.2,10.475]
["bitfinex","SOLUSD",1641789438938,29.8726419,143.24,143.19,10.4762]
["bitfinex","SOLUSD",1641789439541,29.8726419,143.24,143.18,10.14]
["bitfinex","SOLUSD",1641789440139,29.8726419,143.24,143.18,20.8667]
["bitfinex","SOLUSD",1641789440340,29.8726419,143.24,143.18,20.6167]
["bitfinex","SOLUSD",1641789440940,1.745,143.3,143.18,20.8667]
["bitfinex","SOLUSD",1641789441144,1.745,143.3,143.19,1.745]
["bitfinex","SOLUSD",1641789441439,3.0,143.29,143.2,10.14]
["bitfinex","SOLUSD",1641789441642,3.0,143.29,143.21,1.745]
["bitfinex","SOLUSD",1641789441843,26.27692801,143.31,143.22,10.14]
["bitfinex","SOLUSD",1641789442044,0.03791311,143.31,143.23,1.745]
["bitfinex","SOLUSD",1641789442245,0.03791311,143.31,143.27,10.4694]
["bitfinex","SOLUSD",1641789442449,5.015126,143.3,143.27,10.7194]
["bitfinex","SOLUSD",1641789442842,0.03791311,143.31,143.27,10.4694]
["bitfinex","SOLUSD",1641789443045,0.03791311,143.31,143.27,10.7194]
["bitfinex","SOLUSD",1641789443243,0.07962902,143.32,143.27,20.8594]
["bitfinex","SOLUSD",1641789443643,0.07962902,143.32,143.28,0.07]
["bitfinex","SOLUSD",1641789443843,0.07962902,143.32,143.3,10.4673]
["bitfinex","SOLUSD",1641789446455,0.07962902,143.32,143.3,10.7173]
["bitfinex","SOLUSD",1641789446650,0.07962902,143.32,143.3,10.4673]
["bitfinex","SOLUSD",1641789446851,6.06439994,143.31,143.3,0.0073]
["bitfinex","SOLUSD",1641789447052,22.9983,143.28,143.23,1.744]
["bitfinex","SOLUSD",1641789447254,1.745,143.27,143.18,11.884]
["bitfinex","SOLUSD",1641789447453,22.9983,143.28,143.18,36.657]
["bitfinex","SOLUSD",1641789447653,22.9983,143.28,143.18,34.913]
["bitfinex","SOLUSD",1641789447956,22.9983,143.28,143.19,1.745]
["bitfinex","SOLUSD",1641789448156,22.9983,143.28,143.2,0.07]
["bitfinex","SOLUSD",1641789448854,22.9983,143.28,143.2,34.9767]
["bitfinex","SOLUSD",1641789449052,22.9983,143.28,143.23,10.4724]
["bitfinex","SOLUSD",1641789451155,22.9983,143.28,143.21,10.4733]
["bitfinex","SOLUSD",1641789451476,22.9983,143.28,143.21,10.7233]
["bitfinex","SOLUSD",1641789452586,22.9983,143.28,143.21,10.4733]
["bitfinex","SOLUSD",1641789453187,22.9983,143.28,143.21,10.7233]
["bitfinex","SOLUSD",1641789453589,22.9983,143.28,143.21,10.4733]
["bitfinex","SOLUSD",1641789455186,22.9983,143.28,143.21,10.7233]
["bitfinex","SOLUSD",1641789455587,22.9983,143.28,143.21,10.4733]
["bitfinex","SOLUSD",1641789455990,22.9983,143.28,143.21,10.7233]
["bitfinex","SOLUSD",1641789456990,22.9983,143.28,143.22,1.745]
["bitfinex","SOLUSD",1641789457189,22.9983,143.28,143.24,10.4717]
["bitfinex","SOLUSD",1641789457589,22.9983,143.28,143.21,0.25]
["bitfinex","SOLUSD",1641789457789,22.9983,143.28,143.21,1.995]
["bitfinex","SOLUSD",1641789459395,22.9983,143.28,143.23,10.4724]
["bitfinex","SOLUSD",1641789460096,22.9983,143.28,143.21,1.995]
["bitfinex","SOLUSD",1641789460297,22.9983,143.28,143.21,0.25]
["bitfinex","SOLUSD",1641789460495,22.9983,143.28,143.2,10.14]
["bitfinex","SOLUSD",1641789461098,22.9983,143.28,143.2,10.39]
["bitfinex","SOLUSD",1641789461698,22.9983,143.28,143.21,1.745]
["bitfinex","SOLUSD",1641789461898,22.9983,143.28,143.24,10.4718]
["bitfinex","SOLUSD",1641789462599,22.9983,143.28,143.24,10.7218]
["bitfinex","SOLUSD",1641789463026,22.9983,143.28,143.25,1.745]
["bitfinex","SOLUSD",1641789463227,22.9983,143.28,143.26,10.4684]
["bitfinex","SOLUSD",1641789463829,0.07962902,143.32,143.26,10.7184]
["bitfinex","SOLUSD",1641789464628,0.07962902,143.32,143.26,20.8584]
["bitfinex","SOLUSD",1641789465428,0.07962902,143.32,143.29,10.4673]
["bitfinex","SOLUSD",1641789465730,6.06439994,143.31,143.26,10.14]
["bitfinex","SOLUSD",1641789466129,37.25947119,143.31,143.26,10.14]
["bitfinex","SOLUSD",1641789466327,37.25947119,143.31,143.28,10.4687]
["bitfinex","SOLUSD",1641789466529,45.09647119,143.31,143.23,34.8992]
["bitfinex","SOLUSD",1641789466729,45.09647119,143.31,143.24,10.14]
["bitfinex","SOLUSD",1641789466929,45.09647119,143.31,143.24,10.39]
["bitfinex","SOLUSD",1641789467728,45.09647119,143.31,143.24,10.14]
["bitfinex","SOLUSD",1641789468227,45.09647119,143.31,143.25,10.4708]
["bitfinex","SOLUSD",1641789470434,45.09647119,143.31,143.24,20.6116]
["bitfinex","SOLUSD",1641789470634,13.90139994,143.31,143.24,20.6116]
["bitfinex","SOLUSD",1641789470838,6.06439994,143.31,143.24,20.8616]
["bitfinex","SOLUSD",1641789471037,6.06439994,143.31,143.25,1.744]
["bitfinex","SOLUSD",1641789471435,6.06439994,143.31,143.25,1.994]
["bitfinex","SOLUSD",1641789471635,28.30787903,143.3,143.26,10.4696]
["bitfinex","SOLUSD",1641789472035,0.07962902,143.32,143.26,10.7196]
["bitfinex","SOLUSD",1641789473338,0.07962902,143.32,143.26,10.4696]
["bitfinex","SOLUSD",1641789474038,0.07962902,143.32,143.25,1.744]
["bitfinex","SOLUSD",1641789474239,28.1650926,143.3,143.25,1.744]
["bitfinex","SOLUSD",1641789474436,1.744,143.29,143.25,1.744]
["bitfinex","SOLUSD",1641789474641,6.818,143.29,143.21,10.14]
["bitfinex","SOLUSD",1641789474839,6.818,143.29,143.19,10.14]
["bitfinex","SOLUSD",1641789476242,17.2926,143.29,143.19,10.14]
["bitfinex","SOLUSD",1641789476438,17.5426,143.29,143.19,10.14]
["bitfinex","SOLUSD",1641789476640,12.2186,143.29,143.19,10.39]
["bitfinex","SOLUSD",1641789476838,28.1650926,143.3,143.19,10.39]
["bitfinex","SOLUSD",1641789476839,29.9100926,143.3,143.2,1.745]
["bitfinex","SOLUSD",1641789477039,28.1650926,143.3,143.2,1.995]
["bitfinex","SOLUSD",1641789477245,28.1650926,143.3,143.24,10.4714]
["bitfinex","SOLUSD",1641789477741,28.1650926,143.3,143.2,1.995]
["bitfinex","SOLUSD",1641789478143,28.1650926,143.3,143.2,13.37235751]
["bitfinex","SOLUSD",1641789478344,28.1650926,143.3,143.2,13.44235751]
["bitfinex","SOLUSD",1641789478548,28.1650926,143.3,143.24,10.4714]
["bitfinex","SOLUSD",1641789478747,28.1650926,143.3,143.2,48.27615751]
["bitfinex","SOLUSD",1641789478945,1.745,143.29,143.2,10.39]
["bitfinex","SOLUSD",1641789479146,1.745,143.29,143.2,10.14]
["bitfinex","SOLUSD",1641789479847,12.4704,143.29,143.2,10.474]
["bitfinex","SOLUSD",1641789480046,12.2204,143.29,143.2,10.474]
["bitfinex","SOLUSD",1641789480247,1.745,143.29,143.2,10.474]
["bitfinex","SOLUSD",1641789480447,1.745,143.29,143.2,10.724]
["bitfinex","SOLUSD",1641789480649,32.11095234,143.3,143.21,1.745]
["bitfinex","SOLUSD",1641789480947,32.11095234,143.3,143.21,1.995]
["bitfinex","SOLUSD",1641789481348,32.11095234,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641789481545,32.21854471,143.27,143.21,0.25]
["bitfinex","SOLUSD",1641789481946,30.24569653,143.27,143.21,0.25]
["bitfinex","SOLUSD",1641789482146,30.24569653,143.27,143.22,10.4738]
["bitfinex","SOLUSD",1641789482846,32.21854471,143.27,143.22,10.4738]
["bitfinex","SOLUSD",1641789483247,1.97284818,143.27,143.22,10.4738]
["bitfinex","SOLUSD",1641789484048,1.97284818,143.26,143.22,10.4738]
["bitfinex","SOLUSD",1641789484547,1.97284818,143.26,143.22,10.7238]
["bitfinex","SOLUSD",1641789484749,1.97284818,143.28,143.22,10.7238]
["bitfinex","SOLUSD",1641789484949,1.97284818,143.28,143.22,12.4688]
["bitfinex","SOLUSD",1641789485551,1.97284818,143.28,143.22,12.2188]
["bitfinex","SOLUSD",1641789485751,29.58008336,143.27,143.22,12.2188]
["bitfinex","SOLUSD",1641789485951,31.32508336,143.27,143.22,10.4738]
["bitfinex","SOLUSD",1641789486354,31.57508336,143.27,143.2,10.4745]
["bitfinex","SOLUSD",1641789486551,36.71008336,143.27,143.2,10.4745]
["bitfinex","SOLUSD",1641789486752,1.97284818,143.23,143.2,10.4745]
["bitfinex","SOLUSD",1641789487151,6.06439994,143.22,143.2,10.4745]
["bitfinex","SOLUSD",1641789487952,31.78983356,143.21,143.2,10.4745]
["bitfinex","SOLUSD",1641789488152,31.78983356,143.21,143.18,10.4757]
["bitfinex","SOLUSD",1641789488352,6.06439994,143.2,143.18,10.4757]
["bitfinex","SOLUSD",1641789488854,1.97284818,143.24,143.18,10.4757]
["bitfinex","SOLUSD",1641789489256,1.97284818,143.24,143.15,12.2235]
["bitfinex","SOLUSD",1641789489454,1.745,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641789489655,25.02887831,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641789489858,25.27887831,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641789490556,1.97284818,143.21,143.15,1.745]
["bitfinex","SOLUSD",1641789490758,1.746,143.2,143.1,1.745]
["bitfinex","SOLUSD",1641789490957,1.97284818,143.21,143.1,1.745]
["bitfinex","SOLUSD",1641789491157,22.50892337,143.2,143.1,1.745]
["bitfinex","SOLUSD",1641789491557,22.50892337,143.2,143.15,10.4781]
["bitfinex","SOLUSD",1641789492656,12.2247,143.23,143.15,10.4781]
["bitfinex","SOLUSD",1641789492857,1.746,143.23,143.15,10.4781]
["bitfinex","SOLUSD",1641789493058,3.71884818,143.23,143.13,10.4789]
["bitfinex","SOLUSD",1641789493863,26.31324145,143.22,143.13,10.4789]
["bitfinex","SOLUSD",1641789494060,1.746,143.21,143.13,10.4789]
["bitfinex","SOLUSD",1641789495262,1.746,143.21,143.13,10.7289]
["bitfinex","SOLUSD",1641789496490,26.31324145,143.22,143.17,10.4766]
["bitfinex","SOLUSD",1641789497289,26.31324145,143.22,143.14,1.746]
["bitfinex","SOLUSD",1641789497492,26.31324145,143.22,143.16,10.4772]
["bitfinex","SOLUSD",1641789497691,26.31324145,143.22,143.14,1.996]
["bitfinex","SOLUSD",1641789499396,26.31324145,143.22,143.16,10.4772]
["bitfinex","SOLUSD",1641789499798,26.31324145,143.22,143.16,10.7272]
["bitfinex","SOLUSD",1641789499996,26.31324145,143.22,143.16,10.4772]
["bitfinex","SOLUSD",1641789500397,26.31324145,143.22,143.14,1.746]
["bitfinex","SOLUSD",1641789500598,26.31324145,143.22,143.13,1.746]
["bitfinex","SOLUSD",1641789501397,26.31324145,143.22,143.16,10.4773]
["bitfinex","SOLUSD",1641789501598,26.31324145,143.22,143.13,1.996]
["bitfinex","SOLUSD",1641789501800,26.31324145,143.22,143.13,1.746]
["bitfinex","SOLUSD",1641789502498,26.31324145,143.22,143.13,12.225]
["bitfinex","SOLUSD",1641789502699,28.05924145,143.22,143.13,12.225]
["bitfinex","SOLUSD",1641789503095,28.05924145,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789503298,28.05924145,143.22,143.13,12.225]
["bitfinex","SOLUSD",1641789503596,28.05924145,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789504399,30.03208963,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789504597,28.28608963,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789504998,26.31324145,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789506006,26.31324145,143.22,143.13,12.225]
["bitfinex","SOLUSD",1641789506806,26.31324145,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789511738,28.28608963,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789511938,1.97284818,143.22,143.13,12.475]
["bitfinex","SOLUSD",1641789512138,1.97284818,143.22,143.13,12.545]
["bitfinex","SOLUSD",1641789512338,1.97284818,143.23,143.13,12.545]
["bitfinex","SOLUSD",1641789512938,29.35401375,143.22,143.13,12.545]
["bitfinex","SOLUSD",1641789513338,29.35401375,143.22,143.13,12.295]
["bitfinex","SOLUSD",1641789513536,29.35401375,143.22,143.13,12.545]
["bitfinex","SOLUSD",1641789514641,29.35401375,143.22,143.13,22.685]
["bitfinex","SOLUSD",1641789516152,29.35401375,143.22,143.13,24.32000309]
["bitfinex","SOLUSD",1641789516551,31.32686193,143.22,143.13,22.685]
["bitfinex","SOLUSD",1641789518253,1.97284818,143.21,143.13,22.685]
["bitfinex","SOLUSD",1641789518651,1.97284818,143.21,143.13,23.92235751]
["bitfinex","SOLUSD",1641789518853,29.35401375,143.22,143.13,23.92235751]
["bitfinex","SOLUSD",1641789519353,29.35401375,143.22,143.13,24.32000309]
["bitfinex","SOLUSD",1641789520354,29.35401375,143.22,143.13,22.685]
["bitfinex","SOLUSD",1641789520355,31.32686193,143.22,143.13,22.685]
["bitfinex","SOLUSD",1641789521155,1.97284818,143.21,143.13,22.685]
["bitfinex","SOLUSD",1641789521555,31.32686193,143.22,143.13,22.685]
["bitfinex","SOLUSD",1641789522755,29.35401375,143.22,143.13,24.32000309]
["bitfinex","SOLUSD",1641789523256,29.35401375,143.22,143.13,22.685]
["bitfinex","SOLUSD",1641789524859,29.35401375,143.22,143.13,23.9191842]
["bitfinex","SOLUSD",1641789525258,29.35401375,143.22,143.13,25.55418729]
["bitfinex","SOLUSD",1641789527063,1.97284818,143.24,143.13,25.55418729]
["bitfinex","SOLUSD",1641789528066,1.97284818,143.25,143.14,4.63500309]
["bitfinex","SOLUSD",1641789528264,1.97284818,143.25,143.19,10.4722]
["bitfinex","SOLUSD",1641789528464,1.97284818,143.25,143.2,0.07]
["bitfinex","SOLUSD",1641789528664,1.97284818,143.28,143.2,0.07]
["bitfinex","SOLUSD",1641789528865,1.97284818,143.28,143.21,10.14]
["bitfinex","SOLUSD",1641789529066,1.97284818,143.28,143.22,0.07]
["bitfinex","SOLUSD",1641789529266,4.02548876,143.32,143.22,0.07]
["bitfinex","SOLUSD",1641789529565,4.02548876,143.32,143.27,10.4699]
["bitfinex","SOLUSD",1641789529765,65.599172,143.31,143.27,10.4699]
["bitfinex","SOLUSD",1641789530169,0.07962902,143.32,143.27,10.4699]
["bitfinex","SOLUSD",1641789530366,0.07962902,143.32,143.27,18.4859]
["bitfinex","SOLUSD",1641789530766,0.07962902,143.32,143.27,18.2359]
["bitfinex","SOLUSD",1641789531867,0.07962902,143.32,143.27,10.4699]
["bitfinex","SOLUSD",1641789532768,0.07962902,143.32,143.26,10.471]
["bitfinex","SOLUSD",1641789534996,0.07962902,143.32,143.26,10.721]
["bitfinex","SOLUSD",1641789535497,0.07962902,143.32,143.26,34.6762]
["bitfinex","SOLUSD",1641789536900,0.07962902,143.32,143.27,1.744]
["bitfinex","SOLUSD",1641789537102,0.07962902,143.32,143.29,10.4672]
["bitfinex","SOLUSD",1641789537300,0.07962902,143.32,143.29,17.8912]
["bitfinex","SOLUSD",1641789537503,1.744,143.38,143.29,18.1412]
["bitfinex","SOLUSD",1641789537700,3.94585974,143.39,143.3,1.744]
["bitfinex","SOLUSD",1641789538100,29.36252689,143.4,143.3,1.994]
["bitfinex","SOLUSD",1641789538301,29.36252689,143.4,143.3,1.744]
["bitfinex","SOLUSD",1641789538502,1.743,143.39,143.3,1.744]
["bitfinex","SOLUSD",1641789538704,7.084,143.39,143.3,1.744]
["bitfinex","SOLUSD",1641789538901,3.0,143.38,143.3,1.744]
["bitfinex","SOLUSD",1641789539101,1.744,143.37,143.3,1.744]
["bitfinex","SOLUSD",1641789539302,28.34907459,143.36,143.3,1.744]
["bitfinex","SOLUSD",1641789539502,1.744,143.35,143.3,1.744]
["bitfinex","SOLUSD",1641789539701,1.744,143.35,143.26,10.4709]
["bitfinex","SOLUSD",1641789540701,1.744,143.35,143.31,10.4663]
["bitfinex","SOLUSD",1641789540901,1.744,143.35,143.32,1.744]
["bitfinex","SOLUSD",1641789541100,3.94585974,143.4,143.32,1.744]
["bitfinex","SOLUSD",1641789541704,3.94585974,143.4,143.29,1.743]
["bitfinex","SOLUSD",1641789541902,112.32790592,143.42,143.34,10.4647]
["bitfinex","SOLUSD",1641789542103,34.36280592,143.42,143.34,10.4647]
["bitfinex","SOLUSD",1641789542503,3.0,143.41,143.34,10.4647]
["bitfinex","SOLUSD",1641789542705,4.743,143.41,143.34,10.4647]
["bitfinex","SOLUSD",1641789543602,4.743,143.41,143.32,10.466]
["bitfinex","SOLUSD",1641789546006,15.133,143.41,143.31,1.743]
["bitfinex","SOLUSD",1641789546206,15.133,143.41,143.3,10.4676]
["bitfinex","SOLUSD",1641789546407,16.91382586,143.41,143.3,10.4676]
["bitfinex","SOLUSD",1641789546808,15.133,143.41,143.3,10.4676]
["bitfinex","SOLUSD",1641789547008,18.82885974,143.41,143.3,10.4676]
["bitfinex","SOLUSD",1641789547611,14.883,143.41,143.3,10.4676]
["bitfinex","SOLUSD",1641789548011,14.883,143.41,143.3,10.7176]
["bitfinex","SOLUSD",1641789548213,14.883,143.41,143.32,10.4663]
["bitfinex","SOLUSD",1641789548412,14.883,143.41,143.3,1.993]
["bitfinex","SOLUSD",1641789548611,14.883,143.41,143.3,1.743]
["bitfinex","SOLUSD",1641789548812,14.883,143.41,143.3,1.993]
["bitfinex","SOLUSD",1641789549416,14.883,143.41,143.34,10.4651]
["bitfinex","SOLUSD",1641789549712,28.348575,143.4,143.34,10.4651]
["bitfinex","SOLUSD",1641789549913,10.14,143.39,143.34,10.4651]
["bitfinex","SOLUSD",1641789550113,13.14,143.39,143.34,10.4651]
["bitfinex","SOLUSD",1641789553713,13.14,143.39,143.32,12.2094]
["bitfinex","SOLUSD",1641789553914,10.14,143.39,143.32,12.4594]
["bitfinex","SOLUSD",1641789559021,10.14,143.39,143.32,12.5294]
["bitfinex","SOLUSD",1641789559621,10.14,143.39,143.32,12.2794]
["bitfinex","SOLUSD",1641789561148,1.743,143.38,143.32,10.5364]
["bitfinex","SOLUSD",1641789561348,5.68885974,143.4,143.32,10.5364]
["bitfinex","SOLUSD",1641789561550,3.94585974,143.4,143.33,1.743]
["bitfinex","SOLUSD",1641789561746,3.94585974,143.4,143.33,12.2086]
["bitfinex","SOLUSD",1641789561946,3.94585974,143.4,143.33,10.7156]
["bitfinex","SOLUSD",1641789562147,10.14,143.41,143.34,1.743]
["bitfinex","SOLUSD",1641789562846,10.14,143.41,143.34,12.2082]
["bitfinex","SOLUSD",1641789563246,33.40509026,143.41,143.32,1.743]
["bitfinex","SOLUSD",1641789563446,1.743,143.4,143.31,96.8306]
["bitfinex","SOLUSD",1641789563846,1.743,143.4,143.31,97.0806]
["bitfinex","SOLUSD",1641789564448,1.743,143.4,143.31,96.8306]
["bitfinex","SOLUSD",1641789564853,5.68885974,143.4,143.31,107.2974]
["bitfinex","SOLUSD",1641789565050,5.68885974,143.4,143.3,1.743]
["bitfinex","SOLUSD",1641789565250,5.93885974,143.4,143.3,1.743]
["bitfinex","SOLUSD",1641789565652,7.88894329,143.39,143.3,1.743]
["bitfinex","SOLUSD",1641789565954,28.96905366,143.38,143.3,1.743]
["bitfinex","SOLUSD",1641789566159,1.744,143.38,143.3,1.743]
["bitfinex","SOLUSD",1641789567353,5.68985974,143.38,143.29,33.8677]
["bitfinex","SOLUSD",1641789568455,3.94585974,143.38,143.29,34.1177]
["bitfinex","SOLUSD",1641789568961,3.94585974,143.38,143.29,33.8677]
["bitfinex","SOLUSD",1641789569163,23.77771838,143.37,143.29,33.8677]
["bitfinex","SOLUSD",1641789569361,25.52171838,143.37,143.29,33.8677]
["bitfinex","SOLUSD",1641789569963,25.77171838,143.37,143.29,10.4685]
["bitfinex","SOLUSD",1641789570564,25.52171838,143.37,143.29,10.4685]
["bitfinex","SOLUSD",1641789571065,29.46757812,143.37,143.29,10.4685]
["bitfinex","SOLUSD",1641789571269,27.72357812,143.37,143.29,10.4685]
["bitfinex","SOLUSD",1641789571668,3.94585974,143.38,143.29,10.7185]
["bitfinex","SOLUSD",1641789574272,7.89369403,143.39,143.29,10.4685]
["bitfinex","SOLUSD",1641789574871,3.94585974,143.38,143.29,10.4685]
["bitfinex","SOLUSD",1641789575469,4.19585974,143.38,143.28,1.744]
["bitfinex","SOLUSD",1641789575670,4.744,143.37,143.28,1.744]
["bitfinex","SOLUSD",1641789576074,4.994,143.37,143.28,1.744]
["bitfinex","SOLUSD",1641789576376,7.89369403,143.36,143.28,1.744]
["bitfinex","SOLUSD",1641789576579,7.89369403,143.36,143.27,23.5529]
["bitfinex","SOLUSD",1641789576775,8.14369403,143.36,143.27,23.5529]
["bitfinex","SOLUSD",1641789577175,0.25,143.36,143.27,23.5529]
["bitfinex","SOLUSD",1641789577377,0.25,143.36,143.28,10.4697]
["bitfinex","SOLUSD",1641789577576,1.994,143.36,143.28,10.4697]
["bitfinex","SOLUSD",1641789577778,5.68985974,143.36,143.28,10.4697]
["bitfinex","SOLUSD",1641789578378,3.94585974,143.37,143.28,10.4697]
["bitfinex","SOLUSD",1641789578776,3.0,143.36,143.28,10.4697]
["bitfinex","SOLUSD",1641789579010,3.0,143.36,143.28,9.4697]
["bitfinex","SOLUSD",1641789579610,4.19585974,143.37,143.28,9.4697]
["bitfinex","SOLUSD",1641789580213,3.94585974,143.37,143.28,9.5397]
["bitfinex","SOLUSD",1641789580411,3.94585974,143.37,143.28,16.4147]
["bitfinex","SOLUSD",1641789581912,5.68985974,143.4,143.28,16.4147]
["bitfinex","SOLUSD",1641789582113,3.94585974,143.4,143.28,16.4147]
["bitfinex","SOLUSD",1641789582915,7.89059799,143.4,143.28,16.1647]
["bitfinex","SOLUSD",1641789583113,1.744,143.39,143.29,1.744]
["bitfinex","SOLUSD",1641789583313,1.744,143.39,143.32,10.4661]
["bitfinex","SOLUSD",1641789583715,5.68985974,143.39,143.32,10.4661]
["bitfinex","SOLUSD",1641789585920,3.94609288,143.38,143.32,10.4661]
["bitfinex","SOLUSD",1641789586522,4.19609288,143.38,143.3,10.4676]
["bitfinex","SOLUSD",1641789586726,1.744,143.37,143.27,23.5529]
["bitfinex","SOLUSD",1641789587423,5.68985974,143.37,143.3,10.4681]
["bitfinex","SOLUSD",1641789588023,3.94585974,143.37,143.3,10.4681]
["bitfinex","SOLUSD",1641789588223,1.744,143.36,143.3,10.4681]
["bitfinex","SOLUSD",1641789588423,1.744,143.36,143.28,10.4689]
["bitfinex","SOLUSD",1641789589724,3.94585974,143.37,143.28,10.4689]
["bitfinex","SOLUSD",1641789589923,22.54736462,143.35,143.28,10.4689]
["bitfinex","SOLUSD",1641789591027,22.79736462,143.35,143.26,1.744]
["bitfinex","SOLUSD",1641789591227,4.744,143.34,143.26,1.744]
["bitfinex","SOLUSD",1641789591525,4.994,143.34,143.26,1.744]
["bitfinex","SOLUSD",1641789591928,7.86503298,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641789592126,4.744,143.32,143.26,10.4711]
["bitfinex","SOLUSD",1641789592327,3.0,143.32,143.26,10.4711]
["bitfinex","SOLUSD",1641789592625,9.60903298,143.33,143.26,10.4711]
["bitfinex","SOLUSD",1641789592626,1.744,143.33,143.26,10.4711]
["bitfinex","SOLUSD",1641789592826,3.0,143.32,143.26,10.4711]
["bitfinex","SOLUSD",1641789593025,1.744,143.33,143.24,10.4719]
["bitfinex","SOLUSD",1641789593825,1.994,143.33,143.24,10.4719]
["bitfinex","SOLUSD",1641789597034,1.744,143.33,143.24,10.4719]
["bitfinex","SOLUSD",1641789599260,5.68985974,143.34,143.24,10.4719]
["bitfinex","SOLUSD",1641789599460,12.134,143.34,143.24,10.4719]
["bitfinex","SOLUSD",1641789600261,11.884,143.34,143.24,10.4719]
["bitfinex","SOLUSD",1641789600463,10.14,143.34,143.24,10.7219]
["bitfinex","SOLUSD",1641789600664,10.14,143.34,143.25,1.744]
["bitfinex","SOLUSD",1641789600864,10.14,143.34,143.27,10.4698]
["bitfinex","SOLUSD",1641789601062,19.900389,143.33,143.27,10.4698]
["bitfinex","SOLUSD",1641789601464,22.008334,143.34,143.27,10.4698]
["bitfinex","SOLUSD",1641789605070,32.548794,143.34,143.25,1.744]
["bitfinex","SOLUSD",1641789605271,1.744,143.33,143.25,1.744]
["bitfinex","SOLUSD",1641789605470,1.994,143.33,143.25,1.744]
["bitfinex","SOLUSD",1641789606372,5.93985974,143.33,143.25,1.744]
["bitfinex","SOLUSD",1641789607476,13.14,143.32,143.25,1.744]
["bitfinex","SOLUSD",1641789607674,1.744,143.31,143.25,1.744]
["bitfinex","SOLUSD",1641789607877,17.675616,143.3,143.25,1.744]
["bitfinex","SOLUSD",1641789608077,33.59944862,143.29,143.25,1.744]
["bitfinex","SOLUSD",1641789608276,17.675616,143.28,143.25,1.744]
["bitfinex","SOLUSD",1641789608477,6.06439994,143.27,143.21,10.4748]
["bitfinex","SOLUSD",1641789609479,6.06439994,143.27,143.21,10.7248]
["bitfinex","SOLUSD",1641789610079,6.06439994,143.27,143.22,1.745]
["bitfinex","SOLUSD",1641789610280,6.06439994,143.27,143.21,10.4748]
["bitfinex","SOLUSD",1641789612380,6.06439994,143.27,143.2,1.745]
["bitfinex","SOLUSD",1641789612585,1.745,143.26,143.19,10.14]
["bitfinex","SOLUSD",1641789612784,1.745,143.26,143.17,23.717]
["bitfinex","SOLUSD",1641789613581,1.995,143.26,143.17,23.717]
["bitfinex","SOLUSD",1641789613782,23.97854114,143.25,143.17,23.717]
["bitfinex","SOLUSD",1641789613983,1.745,143.24,143.17,23.717]
["bitfinex","SOLUSD",1641789614181,14.456151,143.24,143.16,78.6273]
["bitfinex","SOLUSD",1641789614384,4.936723,143.23,143.16,78.6273]
["bitfinex","SOLUSD",1641789614581,1.745,143.22,143.14,93.3]
["bitfinex","SOLUSD",1641789614882,16.836666,143.21,143.14,93.3]
["bitfinex","SOLUSD",1641789615081,1.746,143.2,143.14,93.3]
["bitfinex","SOLUSD",1641789615482,1.996,143.2,143.14,93.3]
["bitfinex","SOLUSD",1641789615681,0.25,143.2,143.14,93.3]
["bitfinex","SOLUSD",1641789616509,1.996,143.22,143.14,93.3]
["bitfinex","SOLUSD",1641789616910,16.836666,143.21,143.14,93.3]
["bitfinex","SOLUSD",1641789617609,17.086666,143.21,143.14,93.3]
["bitfinex","SOLUSD",1641789618010,0.25,143.21,143.14,93.3]
["bitfinex","SOLUSD",1641789618610,1.996,143.22,143.14,93.3]
["bitfinex","SOLUSD",1641789618810,20.679669,143.21,143.14,93.3]
["bitfinex","SOLUSD",1641789619011,31.80644381,143.19,143.14,93.3]
["bitfinex","SOLUSD",1641789619511,32.05644381,143.19,143.14,93.3]
["bitfinex","SOLUSD",1641789619916,1.746,143.18,143.14,93.3]
["bitfinex","SOLUSD",1641789620316,1.996,143.18,143.08,76.765]
["bitfinex","SOLUSD",1641789621716,1.746,143.18,143.08,87.2491]
["bitfinex","SOLUSD",1641789622717,41.94644381,143.19,143.08,87.2491]
["bitfinex","SOLUSD",1641789623517,42.19644381,143.19,143.08,87.2491]
["bitfinex","SOLUSD",1641789623917,41.94644381,143.19,143.08,87.2491]
["bitfinex","SOLUSD",1641789624117,41.94644381,143.19,143.09,1.746]
["bitfinex","SOLUSD",1641789624317,41.94644381,143.19,143.09,10.483]
["bitfinex","SOLUSD",1641789625017,41.94644381,143.19,143.08,78.511]
["bitfinex","SOLUSD",1641789625318,1.746,143.18,143.08,76.765]
["bitfinex","SOLUSD",1641789625517,4.746,143.18,143.08,76.265]
["bitfinex","SOLUSD",1641789625719,1.746,143.18,143.08,86.7491]
["bitfinex","SOLUSD",1641789625918,1.996,143.18,143.08,86.7491]
["bitfinex","SOLUSD",1641789626520,0.25,143.18,143.08,86.7491]
["bitfinex","SOLUSD",1641789627120,42.19644381,143.19,143.08,86.7491]
["bitfinex","SOLUSD",1641789627319,1.746,143.18,143.08,86.7491]
["bitfinex","SOLUSD",1641789627518,1.996,143.18,143.08,86.7491]
["bitfinex","SOLUSD",1641789627917,1.996,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789628118,1.746,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789629421,1.996,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789630520,1.746,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789630719,41.94644381,143.19,143.08,110.0402]
["bitfinex","SOLUSD",1641789631923,42.19644381,143.19,143.08,110.0402]
["bitfinex","SOLUSD",1641789632324,41.94644381,143.19,143.08,110.0402]
["bitfinex","SOLUSD",1641789632522,41.94644381,143.19,143.08,110.2902]
["bitfinex","SOLUSD",1641789632723,41.94644381,143.19,143.08,110.0402]
["bitfinex","SOLUSD",1641789633323,1.746,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789633824,1.996,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789634423,1.746,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789634624,41.94644381,143.19,143.08,111.7862]
["bitfinex","SOLUSD",1641789635024,41.94644381,143.19,143.08,112.0362]
["bitfinex","SOLUSD",1641789635724,41.94644381,143.19,143.08,111.7862]
["bitfinex","SOLUSD",1641789635926,1.746,143.18,143.08,101.3021]
["bitfinex","SOLUSD",1641789636326,1.996,143.18,143.08,101.3021]
["bitfinex","SOLUSD",1641789637127,1.996,143.18,143.08,99.5561]
["bitfinex","SOLUSD",1641789639231,0.25,143.18,143.08,99.5561]
["bitfinex","SOLUSD",1641789639435,41.94644381,143.19,143.08,99.5561]
["bitfinex","SOLUSD",1641789639633,41.94644381,143.19,143.08,111.7862]
["bitfinex","SOLUSD",1641789640033,42.19644381,143.19,143.08,111.7862]
["bitfinex","SOLUSD",1641789640835,42.19644381,143.19,143.08,112.0362]
["bitfinex","SOLUSD",1641789641241,41.94644381,143.19,143.08,112.0362]
["bitfinex","SOLUSD",1641789642765,42.19644381,143.19,143.08,112.0362]
["bitfinex","SOLUSD",1641789643966,42.19644381,143.19,143.08,110.2902]
["bitfinex","SOLUSD",1641789645268,42.19644381,143.19,143.08,110.0402]
["bitfinex","SOLUSD",1641789646271,1.746,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789646471,10.39,143.18,143.08,110.0402]
["bitfinex","SOLUSD",1641789647870,10.39,143.18,143.08,99.5561]
["bitfinex","SOLUSD",1641789649571,1.88181498,143.17,143.08,99.5561]
["bitfinex","SOLUSD",1641789649772,3.62781498,143.17,143.08,99.5561]
["bitfinex","SOLUSD",1641789649972,3.87781498,143.17,143.08,99.5561]
["bitfinex","SOLUSD",1641789650673,3.62781498,143.17,143.08,99.8061]
["bitfinex","SOLUSD",1641789650973,1.88181498,143.17,143.08,111.51605788]
["bitfinex","SOLUSD",1641789651174,1.88181498,143.17,143.08,121.65605788]
["bitfinex","SOLUSD",1641789651773,1.88181498,143.17,143.13,10.4804]
["bitfinex","SOLUSD",1641789651972,1.88181498,143.2,143.13,10.4804]
["bitfinex","SOLUSD",1641789652776,31.92479285,143.21,143.13,10.4804]
["bitfinex","SOLUSD",1641789652976,3.0,143.2,143.13,10.4804]
["bitfinex","SOLUSD",1641789653379,0.25,143.2,143.13,10.4804]
["bitfinex","SOLUSD",1641789653777,32.17479285,143.21,143.11,10.4814]
["bitfinex","SOLUSD",1641789654011,42.31479285,143.21,143.11,10.4814]
["bitfinex","SOLUSD",1641789654180,1.746,143.2,143.11,10.4814]
["bitfinex","SOLUSD",1641789654378,3.62781498,143.2,143.11,10.4814]
["bitfinex","SOLUSD",1641789654578,3.87781498,143.2,143.11,10.4814]
["bitfinex","SOLUSD",1641789655379,1.88181498,143.19,143.11,10.4814]
["bitfinex","SOLUSD",1641789655579,1.746,143.18,143.11,10.4814]
["bitfinex","SOLUSD",1641789655979,1.996,143.18,143.11,10.4814]
["bitfinex","SOLUSD",1641789656180,3.87781498,143.18,143.11,10.4814]
["bitfinex","SOLUSD",1641789656381,2.13181498,143.18,143.11,10.4814]
["bitfinex","SOLUSD",1641789657881,2.13181498,143.18,143.1,35.1371]
["bitfinex","SOLUSD",1641789658182,2.13181498,143.18,143.1,24.6542]
["bitfinex","SOLUSD",1641789658480,1.746,143.17,143.1,24.1542]
["bitfinex","SOLUSD",1641789658882,3.87781498,143.17,143.1,24.1542]
["bitfinex","SOLUSD",1641789659286,2.13181498,143.17,143.1,24.1542]
["bitfinex","SOLUSD",1641789660685,3.62781498,143.18,143.1,24.1542]
["bitfinex","SOLUSD",1641789662116,3.87781498,143.18,143.1,24.1542]
["bitfinex","SOLUSD",1641789662518,1.88181498,143.17,143.1,24.1542]
["bitfinex","SOLUSD",1641789662718,1.746,143.16,143.1,24.1542]
["bitfinex","SOLUSD",1641789662919,1.88181498,143.17,143.08,76.265]
["bitfinex","SOLUSD",1641789662920,2.13181498,143.17,143.08,76.265]
["bitfinex","SOLUSD",1641789663119,1.88181498,143.17,143.08,76.265]
["bitfinex","SOLUSD",1641789663320,0.25,143.17,143.07,24.6888]
["bitfinex","SOLUSD",1641789663521,29.09345157,143.15,143.07,24.6888]
["bitfinex","SOLUSD",1641789663928,29.34345157,143.15,143.07,24.6888]
["bitfinex","SOLUSD",1641789664520,0.25,143.15,143.07,24.6888]
["bitfinex","SOLUSD",1641789664922,10.14,143.16,143.07,35.1739]
["bitfinex","SOLUSD",1641789665923,10.14,143.16,143.07,35.4239]
["bitfinex","SOLUSD",1641789668124,3.62781498,143.19,143.07,37.40130365]
["bitfinex","SOLUSD",1641789668322,1.88181498,143.19,143.11,10.482]
["bitfinex","SOLUSD",1641789668522,1.88181498,143.19,143.11,7.894]
["bitfinex","SOLUSD",1641789668723,1.88181498,143.2,143.12,1.746]
["bitfinex","SOLUSD",1641789669323,1.88181498,143.21,143.12,1.746]
["bitfinex","SOLUSD",1641789669722,2.13181498,143.21,143.12,12.2267]
["bitfinex","SOLUSD",1641789670422,2.13181498,143.21,143.12,12.4767]
["bitfinex","SOLUSD",1641789670825,1.88181498,143.21,143.12,12.4767]
["bitfinex","SOLUSD",1641789671027,2.13181498,143.21,143.12,12.4767]
["bitfinex","SOLUSD",1641789671324,0.25,143.21,143.12,12.4767]
["bitfinex","SOLUSD",1641789671525,0.25,143.21,143.12,12.2267]
["bitfinex","SOLUSD",1641789671727,12.02181498,143.22,143.12,12.4767]
["bitfinex","SOLUSD",1641789672129,4.88181498,143.21,143.12,12.5467]
["bitfinex","SOLUSD",1641789672829,1.88181498,143.21,143.12,12.5467]
["bitfinex","SOLUSD",1641789673028,32.15656417,143.23,143.12,12.5467]
["bitfinex","SOLUSD",1641789673229,42.29656417,143.23,143.12,12.5467]
["bitfinex","SOLUSD",1641789673429,12.27181498,143.23,143.12,12.5467]
["bitfinex","SOLUSD",1641789673727,12.02181498,143.23,143.12,13.77245788]
["bitfinex","SOLUSD",1641789674328,1.746,143.22,143.12,13.77245788]
["bitfinex","SOLUSD",1641789674929,1.996,143.22,143.12,13.77245788]
["bitfinex","SOLUSD",1641789675231,1.996,143.22,143.12,13.52245788]
["bitfinex","SOLUSD",1641789675430,3.87781498,143.22,143.12,13.52245788]
["bitfinex","SOLUSD",1641789675631,2.13181498,143.22,143.12,13.52245788]
["bitfinex","SOLUSD",1641789676033,2.13181498,143.22,143.12,12.2967]
["bitfinex","SOLUSD",1641789676432,10.14,143.21,143.12,12.2967]
["bitfinex","SOLUSD",1641789676733,1.746,143.2,143.12,12.2967]
["bitfinex","SOLUSD",1641789676933,1.996,143.2,143.12,12.2967]
["bitfinex","SOLUSD",1641789677932,1.996,143.2,143.12,10.5507]
["bitfinex","SOLUSD",1641789678132,1.746,143.2,143.12,10.5507]
["bitfinex","SOLUSD",1641789678936,1.746,143.2,143.12,10.8007]
["bitfinex","SOLUSD",1641789679134,1.88181498,143.22,143.13,1.746]
["bitfinex","SOLUSD",1641789679333,1.88181498,143.22,143.15,10.4792]
["bitfinex","SOLUSD",1641789679534,2.13181498,143.22,143.15,10.4792]
["bitfinex","SOLUSD",1641789679742,30.84624746,143.22,143.13,1.746]
["bitfinex","SOLUSD",1641789679936,32.59224746,143.22,143.12,25.406]
["bitfinex","SOLUSD",1641789680335,32.59224746,143.22,143.12,25.156]
["bitfinex","SOLUSD",1641789680535,34.47406244,143.22,143.13,10.4801]
["bitfinex","SOLUSD",1641789680739,44.61406244,143.22,143.12,23.41]
["bitfinex","SOLUSD",1641789682241,44.61406244,143.22,143.12,33.8913]
["bitfinex","SOLUSD",1641789683339,42.61806244,143.22,143.12,33.8913]
["bitfinex","SOLUSD",1641789683540,42.61806244,143.22,143.13,3.0]
["bitfinex","SOLUSD",1641789683739,42.61806244,143.22,143.14,10.4795]
["bitfinex","SOLUSD",1641789684138,10.14,143.22,143.14,10.4795]
["bitfinex","SOLUSD",1641789684341,11.886,143.22,143.14,10.4795]
["bitfinex","SOLUSD",1641789684539,12.136,143.22,143.14,10.4795]
["bitfinex","SOLUSD",1641789684741,14.01781498,143.22,143.14,10.4795]
["bitfinex","SOLUSD",1641789685039,3.0,143.21,143.12,23.41]
["bitfinex","SOLUSD",1641789685240,11.886,143.2,143.12,23.41]
["bitfinex","SOLUSD",1641789685441,14.01781498,143.2,143.12,23.41]
["bitfinex","SOLUSD",1641789685642,3.0,143.19,143.12,23.41]
["bitfinex","SOLUSD",1641789685842,1.746,143.18,143.12,23.41]
["bitfinex","SOLUSD",1641789686039,0.25,143.18,143.12,23.41]
["bitfinex","SOLUSD",1641789687342,4.996,143.19,143.12,23.41]
["bitfinex","SOLUSD",1641789687541,3.25,143.19,143.12,23.41]
["bitfinex","SOLUSD",1641789689143,3.25,143.19,143.11,76.2977]
["bitfinex","SOLUSD",1641789690442,1.746,143.18,143.11,76.2977]
["bitfinex","SOLUSD",1641789690842,1.996,143.18,143.11,76.2977]
["bitfinex","SOLUSD",1641789691243,1.996,143.18,143.11,86.7798]
["bitfinex","SOLUSD",1641789691443,1.996,143.18,143.11,76.2977]
["bitfinex","SOLUSD",1641789691846,0.25,143.18,143.11,76.2977]
["bitfinex","SOLUSD",1641789692047,5.13181498,143.19,143.11,76.2977]
["bitfinex","SOLUSD",1641789692748,4.88181498,143.19,143.11,76.2977]
["bitfinex","SOLUSD",1641789693155,1.88181498,143.19,143.11,76.2977]
["bitfinex","SOLUSD",1641789693556,1.88181498,143.19,143.11,86.7797]
["bitfinex","SOLUSD",1641789693856,12.02181498,143.2,143.11,86.7797]
["bitfinex","SOLUSD",1641789694557,12.02181498,143.2,143.12,22.568]
["bitfinex","SOLUSD",1641789695157,10.14,143.2,143.12,22.568]
["bitfinex","SOLUSD",1641789695383,3.0,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789695780,4.88181498,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789695980,1.88181498,143.19,143.12,33.0494]
["bitfinex","SOLUSD",1641789696581,10.14,143.2,143.12,33.0494]
["bitfinex","SOLUSD",1641789696781,10.14,143.2,143.12,22.568]
["bitfinex","SOLUSD",1641789696983,3.0,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789697382,5.13181498,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789697589,1.88181498,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789697783,2.13181498,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789697983,12.02181498,143.2,143.12,22.568]
["bitfinex","SOLUSD",1641789698185,12.27181498,143.2,143.12,22.568]
["bitfinex","SOLUSD",1641789699889,1.88181498,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789700088,3.62781498,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789700288,1.996,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789701088,3.87781498,143.19,143.12,22.568]
["bitfinex","SOLUSD",1641789701291,3.0,143.18,143.09,10.4829]
["bitfinex","SOLUSD",1641789701488,1.746,143.17,143.09,10.4829]
["bitfinex","SOLUSD",1641789701891,1.996,143.17,143.09,10.4829]
["bitfinex","SOLUSD",1641789704992,1.996,143.17,143.08,23.3345]
["bitfinex","SOLUSD",1641789705193,0.25,143.17,143.08,23.3345]
["bitfinex","SOLUSD",1641789705593,29.67251498,143.18,143.08,23.3345]
["bitfinex","SOLUSD",1641789705894,39.81251498,143.18,143.08,23.3345]
["bitfinex","SOLUSD",1641789706094,1.88181498,143.17,143.08,23.3345]
["bitfinex","SOLUSD",1641789706299,1.88181498,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789706595,2.13181498,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789706796,0.25,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789707196,37.81651498,143.18,143.08,33.8185]
["bitfinex","SOLUSD",1641789707397,1.746,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789707597,1.88181498,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789708603,3.87781498,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789709001,1.88181498,143.16,143.08,33.8185]
["bitfinex","SOLUSD",1641789709500,2.13181498,143.16,143.08,33.8185]
["bitfinex","SOLUSD",1641789709700,0.25,143.16,143.08,33.8185]
["bitfinex","SOLUSD",1641789710001,3.87781498,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789710203,1.88181498,143.17,143.08,33.8185]
["bitfinex","SOLUSD",1641789710407,3.62781498,143.18,143.09,1.22575788]
["bitfinex","SOLUSD",1641789710601,1.88181498,143.18,143.1,1.746]
["bitfinex","SOLUSD",1641789710802,1.88181498,143.18,143.14,10.4795]
["bitfinex","SOLUSD",1641789711203,447.68181498,143.19,143.14,10.4795]
["bitfinex","SOLUSD",1641789711808,447.68181498,143.19,143.12,12.227]
["bitfinex","SOLUSD",1641789712107,447.68181498,143.19,143.12,10.481]
["bitfinex","SOLUSD",1641789712308,446.05,143.19,143.12,10.481]
["bitfinex","SOLUSD",1641789713013,447.93181498,143.19,143.12,10.481]
["bitfinex","SOLUSD",1641789714038,447.93181498,143.19,143.11,22.7832]
["bitfinex","SOLUSD",1641789714239,1.746,143.18,143.11,22.7832]
["bitfinex","SOLUSD",1641789714440,1.996,143.18,143.08,10.14]
["bitfinex","SOLUSD",1641789714639,1.996,143.18,143.08,22.8266]
["bitfinex","SOLUSD",1641789715039,1.88181498,143.17,143.08,22.8266]
["bitfinex","SOLUSD",1641789715242,1.746,143.16,143.08,22.8266]
["bitfinex","SOLUSD",1641789715441,4.996,143.16,143.06,79.9803]
["bitfinex","SOLUSD",1641789715743,1.88181498,143.15,143.06,79.9803]
["bitfinex","SOLUSD",1641789715940,30.68796048,143.14,143.06,79.9803]
["bitfinex","SOLUSD",1641789716342,30.93796048,143.14,143.06,79.9803]
["bitfinex","SOLUSD",1641789717750,30.93796048,143.14,143.06,90.4658]
["bitfinex","SOLUSD",1641789719644,3.0,143.13,143.06,90.4658]
["bitfinex","SOLUSD",1641789721045,28.94196048,143.14,143.06,90.4658]
["bitfinex","SOLUSD",1641789722346,28.94196048,143.14,143.06,90.7158]
["bitfinex","SOLUSD",1641789722546,29.19196048,143.14,143.06,90.4658]
["bitfinex","SOLUSD",1641789724252,29.19196048,143.14,143.05,24.1242]
["bitfinex","SOLUSD",1641789724451,4.747,143.13,143.02,36.89570365]
["bitfinex","SOLUSD",1641789724850,25.626,143.13,143.02,26.75570365]
["bitfinex","SOLUSD",1641789725051,445.8,143.1,143.02,1.97740365]
["bitfinex","SOLUSD",1641789725280,1.747,143.09,143.02,1.97740365]
["bitfinex","SOLUSD",1641789725452,30.81053231,143.08,143.02,1.97740365]
["bitfinex","SOLUSD",1641789725651,1.747,143.07,143.02,1.97740365]
["bitfinex","SOLUSD",1641789725852,32.80753231,143.08,143.02,1.97740365]
["bitfinex","SOLUSD",1641789726154,0.25,143.07,143.02,1.97740365]
["bitfinex","SOLUSD",1641789726451,0.25,143.07,143.0,101.1438]
["bitfinex","SOLUSD",1641789727053,476.86053231,143.08,143.0,101.1438]
["bitfinex","SOLUSD",1641789727455,476.86053231,143.08,143.01,10.4893]
["bitfinex","SOLUSD",1641789727854,476.86053231,143.08,143.0,101.1438]
["bitfinex","SOLUSD",1641789731362,478.60753231,143.08,143.0,101.1438]
["bitfinex","SOLUSD",1641789731566,478.60753231,143.08,142.97,10.4918]
["bitfinex","SOLUSD",1641789732162,445.8,143.05,142.97,10.4918]
["bitfinex","SOLUSD",1641789732363,445.8,143.05,142.97,95.6807]
["bitfinex","SOLUSD",1641789732662,3.0,143.04,142.94,5.61]
["bitfinex","SOLUSD",1641789732893,4.748,143.04,142.94,5.61]
["bitfinex","SOLUSD",1641789733092,4.998,143.04,142.94,5.61]
["bitfinex","SOLUSD",1641789734292,445.8,143.02,142.94,5.61]
["bitfinex","SOLUSD",1641789734493,25.94228584,143.01,142.94,5.61]
["bitfinex","SOLUSD",1641789734693,27.69028584,143.01,142.94,5.61]
["bitfinex","SOLUSD",1641789734992,27.94028584,143.01,142.94,5.61]
["bitfinex","SOLUSD",1641789735793,26.19228584,143.01,142.94,5.61]
["bitfinex","SOLUSD",1641789735993,25.94228584,143.01,142.94,5.61]
["bitfinex","SOLUSD",1641789736396,26.19228584,143.01,142.94,5.61]
["bitfinex","SOLUSD",1641789736796,36.33228584,143.01,142.94,5.61]
["bitfinex","SOLUSD",1641789736997,4.748,143.0,142.94,5.61]
["bitfinex","SOLUSD",1641789737195,14.888,143.0,142.94,5.61]
["bitfinex","SOLUSD",1641789737395,15.138,143.0,142.94,5.61]
["bitfinex","SOLUSD",1641789737994,25.6366,143.0,142.94,5.61]
["bitfinex","SOLUSD",1641789738194,445.8,142.99,142.94,5.61]
["bitfinex","SOLUSD",1641789738396,1.748,142.98,142.94,5.61]
["bitfinex","SOLUSD",1641789738596,46.0,142.96,142.86,23.9581]
["bitfinex","SOLUSD",1641789738798,26.34567538,142.95,142.86,23.9581]
["bitfinex","SOLUSD",1641789738997,29.59567538,142.95,142.86,23.9581]
["bitfinex","SOLUSD",1641789739398,40.09787538,142.95,142.86,23.9581]
["bitfinex","SOLUSD",1641789740099,1.749,142.94,142.86,23.9581]
["bitfinex","SOLUSD",1641789740300,50.23787538,142.95,142.83,74.0408]
["bitfinex","SOLUSD",1641789740500,10.5054,142.9,142.82,93.3]
["bitfinex","SOLUSD",1641789740699,26.79797721,142.89,142.82,93.3]
["bitfinex","SOLUSD",1641789740901,28.54797721,142.89,142.82,93.3]
["bitfinex","SOLUSD",1641789741200,1.75,142.89,142.79,113.2372]
["bitfinex","SOLUSD",1641789741400,11.89,142.93,142.8,1.75]
["bitfinex","SOLUSD",1641789741599,10.14,142.93,142.84,10.5015]
["bitfinex","SOLUSD",1641789741803,10.39,142.93,142.84,10.5015]
["bitfinex","SOLUSD",1641789743002,445.8,142.92,142.84,10.5015]
["bitfinex","SOLUSD",1641789743402,23.03882798,142.91,142.84,10.5015]
["bitfinex","SOLUSD",1641789744306,23.03882798,142.91,142.82,12.2519]
["bitfinex","SOLUSD",1641789744505,23.28882798,142.91,142.82,10.5029]
["bitfinex","SOLUSD",1641789745604,23.03882798,142.91,142.82,10.5029]
["bitfinex","SOLUSD",1641789745803,23.03882798,142.91,142.82,10.7529]
["bitfinex","SOLUSD",1641789749205,445.8,142.92,142.83,1.749]
["bitfinex","SOLUSD",1641789749406,445.8,142.92,142.83,61.2305]
["bitfinex","SOLUSD",1641789749608,445.8,142.92,142.83,59.4815]
["bitfinex","SOLUSD",1641789749807,455.94,142.93,142.84,1.749]
["bitfinex","SOLUSD",1641789750208,28.09580141,142.92,142.84,1.749]
["bitfinex","SOLUSD",1641789750410,28.09580141,142.92,142.83,59.4815]
["bitfinex","SOLUSD",1641789750610,29.84480141,142.92,142.83,59.4815]
["bitfinex","SOLUSD",1641789750812,29.84480141,142.92,142.85,10.5006]
["bitfinex","SOLUSD",1641789751010,445.8,142.91,142.85,10.5006]
["bitfinex","SOLUSD",1641789751538,446.05,142.91,142.85,10.5006]
["bitfinex","SOLUSD",1641789751710,445.8,142.91,142.85,10.5006]
["bitfinex","SOLUSD",1641789752010,475.64480141,142.92,142.85,10.5006]
["bitfinex","SOLUSD",1641789752211,475.89480141,142.92,142.85,10.5006]
["bitfinex","SOLUSD",1641789755213,475.64480141,142.92,142.85,10.5006]
["bitfinex","SOLUSD",1641789755615,475.64480141,142.92,142.85,10.7506]
["bitfinex","SOLUSD",1641789755813,475.64480141,142.92,142.85,10.5006]
["bitfinex","SOLUSD",1641789756015,475.64480141,142.92,142.85,10.7506]
["bitfinex","SOLUSD",1641789756621,475.89480141,142.92,142.85,10.7506]
["bitfinex","SOLUSD",1641789756916,475.89480141,142.92,142.85,10.5006]
["bitfinex","SOLUSD",1641789758116,445.8,142.91,142.85,10.5006]
["bitfinex","SOLUSD",1641789758517,446.05,142.91,142.85,10.5006]
["bitfinex","SOLUSD",1641789758919,445.8,142.91,142.85,10.5006]
["bitfinex","SOLUSD",1641789759119,446.05,142.91,142.85,10.5006]
["bitfinex","SOLUSD",1641789761922,445.8,142.9,142.85,10.5006]
["bitfinex","SOLUSD",1641789762123,22.74547229,142.89,142.85,10.5006]
["bitfinex","SOLUSD",1641789762323,22.74547229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789762628,22.74547229,142.89,142.83,34.9837]
["bitfinex","SOLUSD",1641789762828,22.99547229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789763724,24.74447229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789764732,22.99547229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789764931,22.74547229,142.89,142.83,24.7316]
["bitfinex","SOLUSD",1641789766552,22.74547229,142.89,142.84,3.0]
["bitfinex","SOLUSD",1641789766752,22.74547229,142.89,142.83,24.7316]
["bitfinex","SOLUSD",1641789767355,22.74547229,142.89,142.83,35.2342]
["bitfinex","SOLUSD",1641789767554,22.74547229,142.89,142.83,24.7316]
["bitfinex","SOLUSD",1641789769854,22.74547229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789770054,22.99547229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789770261,445.8,142.88,142.83,24.4816]
["bitfinex","SOLUSD",1641789770459,446.05,142.88,142.83,24.4816]
["bitfinex","SOLUSD",1641789771956,445.8,142.88,142.83,24.4816]
["bitfinex","SOLUSD",1641789772156,468.54547229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789772555,468.79547229,142.89,142.83,24.4816]
["bitfinex","SOLUSD",1641789775959,1.749,142.88,142.83,24.4816]
["bitfinex","SOLUSD",1641789776158,445.8,142.84,142.83,24.4816]
["bitfinex","SOLUSD",1641789776360,27.96554293,142.83,142.81,23.8155]
["bitfinex","SOLUSD",1641789776559,27.96554293,142.83,142.8,12.48160365]
["bitfinex","SOLUSD",1641789776959,27.96554293,142.83,142.8,10.5042]
["bitfinex","SOLUSD",1641789777361,473.76554293,142.83,142.8,10.7542]
["bitfinex","SOLUSD",1641789777559,6.06439994,142.82,142.8,10.7542]
["bitfinex","SOLUSD",1641789777760,6.06439994,142.82,142.8,10.5042]
["bitfinex","SOLUSD",1641789777961,6.06439994,142.82,142.79,1.97740365]
["bitfinex","SOLUSD",1641789780063,6.06439994,142.82,142.78,36.22060365]
["bitfinex","SOLUSD",1641789780365,6.06439994,142.82,142.79,3.0]
["bitfinex","SOLUSD",1641789782766,3.03219997,142.82,142.79,3.0]
["bitfinex","SOLUSD",1641789785965,3.03219997,142.82,142.79,13.5055]
["bitfinex","SOLUSD",1641789786166,3.03219997,142.82,142.79,3.0]
["bitfinex","SOLUSD",1641789786566,3.03219997,142.81,142.79,3.0]
["bitfinex","SOLUSD",1641789786766,3.03219997,142.82,142.79,3.0]
["bitfinex","SOLUSD",1641789788968,3.03219997,142.81,142.79,3.25]
["bitfinex","SOLUSD",1641789789370,3.03219997,142.81,142.79,3.0]
["bitfinex","SOLUSD",1641789790771,3.03219997,142.81,142.78,23.7375]
["bitfinex","SOLUSD",1641789791272,445.8,142.8,142.78,23.7375]
["bitfinex","SOLUSD",1641789791474,445.8,142.8,142.77,10.5071]
["bitfinex","SOLUSD",1641789791870,445.8,142.8,142.77,10.7571]
["bitfinex","SOLUSD",1641789793272,445.8,142.8,142.77,10.2571]
["bitfinex","SOLUSD",1641789794773,445.8,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789794972,445.8,142.8,142.79,10.7554]
["bitfinex","SOLUSD",1641789795570,451.86439994,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789796774,448.83219997,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789796976,451.86439994,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789797475,451.86439994,142.8,142.79,10.7554]
["bitfinex","SOLUSD",1641789797674,448.83219997,142.8,142.79,10.7554]
["bitfinex","SOLUSD",1641789797882,445.8,142.8,142.79,10.7554]
["bitfinex","SOLUSD",1641789798074,445.8,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789798075,6.06439994,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789798879,473.76554293,142.83,142.79,10.5054]
["bitfinex","SOLUSD",1641789799277,445.8,142.81,142.79,10.5054]
["bitfinex","SOLUSD",1641789799478,3.03219997,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789799679,22.9543407,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789800607,29.01874064,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789800807,29.01874064,142.8,142.79,10.7554]
["bitfinex","SOLUSD",1641789801005,29.01874064,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789802309,474.81874064,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789802507,474.81874064,142.8,142.79,10.7554]
["bitfinex","SOLUSD",1641789802708,474.81874064,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789803312,451.86439994,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789803509,445.8,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789804314,32.01318623,142.8,142.79,10.5054]
["bitfinex","SOLUSD",1641789804514,32.01318623,142.8,142.77,35.33180365]
["bitfinex","SOLUSD",1641789804714,32.01318623,142.8,142.77,12.73380365]
["bitfinex","SOLUSD",1641789805515,1.75,142.86,142.77,12.73380365]
["bitfinex","SOLUSD",1641789805714,1.75,142.86,142.78,23.5896]
["bitfinex","SOLUSD",1641789805917,2.0,142.86,142.8,10.5048]
["bitfinex","SOLUSD",1641789806115,2.0,142.86,142.78,23.5896]
["bitfinex","SOLUSD",1641789806514,24.09788945,142.85,142.78,23.5896]
["bitfinex","SOLUSD",1641789807015,24.34788945,142.85,142.78,23.5896]
["bitfinex","SOLUSD",1641789807417,24.34788945,142.85,142.78,34.0953]
["bitfinex","SOLUSD",1641789807719,24.09788945,142.85,142.78,34.0953]
["bitfinex","SOLUSD",1641789807919,24.34788945,142.85,142.78,34.0953]
["bitfinex","SOLUSD",1641789808318,24.34788945,142.85,142.78,33.5953]
["bitfinex","SOLUSD",1641789809220,470.14788945,142.85,142.78,23.0896]
["bitfinex","SOLUSD",1641789809620,1.75,142.84,142.77,1.97740365]
["bitfinex","SOLUSD",1641789810020,2.0,142.84,142.76,1.97740365]
["bitfinex","SOLUSD",1641789810221,24.8957,142.84,142.76,1.97740365]
["bitfinex","SOLUSD",1641789810822,24.8957,142.84,142.75,23.4725]
["bitfinex","SOLUSD",1641789811022,23.94354442,142.82,142.75,23.4725]
["bitfinex","SOLUSD",1641789811221,25.69354442,142.82,142.75,23.4725]
["bitfinex","SOLUSD",1641789811421,36.45244442,142.82,142.75,33.9808]
["bitfinex","SOLUSD",1641789811623,36.45244442,142.82,142.75,23.4725]
["bitfinex","SOLUSD",1641789812025,36.45244442,142.82,142.72,1.97740365]
["bitfinex","SOLUSD",1641789812223,3.0,142.81,142.72,26.03070365]
["bitfinex","SOLUSD",1641789812421,27.9664055,142.78,142.72,26.03070365]
["bitfinex","SOLUSD",1641789812821,27.9664055,142.78,142.72,1.97740365]
["bitfinex","SOLUSD",1641789813023,28.2164055,142.78,142.72,1.97740365]
["bitfinex","SOLUSD",1641789813226,28.2164055,142.78,142.71,3.72740365]
["bitfinex","SOLUSD",1641789813424,38.7285055,142.78,142.71,1.97740365]
["bitfinex","SOLUSD",1641789814022,1.75,142.77,142.71,1.97740365]
["bitfinex","SOLUSD",1641789814225,445.8,142.76,142.7,75.46990365]
["bitfinex","SOLUSD",1641789814422,23.0704735,142.75,142.7,75.46990365]
["bitfinex","SOLUSD",1641789815022,23.0704735,142.75,142.7,1.97740365]
["bitfinex","SOLUSD",1641789815423,23.0704735,142.75,142.69,23.6487]
["bitfinex","SOLUSD",1641789817124,468.8704735,142.75,142.69,23.6487]
["bitfinex","SOLUSD",1641789818326,469.1204735,142.75,142.69,23.6487]
["bitfinex","SOLUSD",1641789819528,479.6345735,142.75,142.69,23.6487]
["bitfinex","SOLUSD",1641789819928,479.3845735,142.75,142.69,23.8987]
["bitfinex","SOLUSD",1641789820430,479.6345735,142.75,142.69,23.6487]
["bitfinex","SOLUSD",1641789821029,479.3845735,142.75,142.69,23.8987]
["bitfinex","SOLUSD",1641789821829,479.3845735,142.75,142.69,48.5881]
["bitfinex","SOLUSD",1641789822230,479.6345735,142.75,142.69,48.3381]
["bitfinex","SOLUSD",1641789822430,479.6345735,142.75,142.67,1.75]
["bitfinex","SOLUSD",1641789822731,12.2653,142.74,142.67,1.75]
["bitfinex","SOLUSD",1641789822931,10.7653,142.74,142.67,1.75]
["bitfinex","SOLUSD",1641789823131,445.8,142.69,142.67,1.75]
["bitfinex","SOLUSD",1641789823330,6.06439994,142.68,142.67,1.75]
["bitfinex","SOLUSD",1641789823730,3.03219997,142.68,142.67,1.75]
["bitfinex","SOLUSD",1641789823934,445.8,142.69,142.67,2.0]
["bitfinex","SOLUSD",1641789824630,451.86439994,142.69,142.67,2.0]
["bitfinex","SOLUSD",1641789825433,451.86439994,142.69,142.67,0.25]
["bitfinex","SOLUSD",1641789825833,451.86439994,142.69,142.66,2.002]
["bitfinex","SOLUSD",1641789826034,451.86439994,142.69,142.66,0.002]
["bitfinex","SOLUSD",1641789826236,451.86439994,142.69,142.66,1.752]
["bitfinex","SOLUSD",1641789826435,451.86439994,142.69,142.66,10.5152]
["bitfinex","SOLUSD",1641789827438,451.86439994,142.69,142.66,10.7652]
["bitfinex","SOLUSD",1641789828538,474.47823446,142.69,142.65,35.1562]
["bitfinex","SOLUSD",1641789830737,451.86439994,142.69,142.65,35.1562]
["bitfinex","SOLUSD",1641789831236,451.86439994,142.69,142.63,10.5169]
["bitfinex","SOLUSD",1641789831437,452.11439994,142.69,142.62,1.97740365]
["bitfinex","SOLUSD",1641789831641,1.752,142.68,142.62,1.97740365]
["bitfinex","SOLUSD",1641789831838,25.09367191,142.67,142.62,1.97740365]
["bitfinex","SOLUSD",1641789832039,25.09367191,142.67,142.61,10.752]
["bitfinex","SOLUSD",1641789832437,471.14367191,142.67,142.61,21.2703]
["bitfinex","SOLUSD",1641789834471,471.14367191,142.67,142.61,21.5203]
["bitfinex","SOLUSD",1641789834670,471.14367191,142.67,142.61,10.0183]
["bitfinex","SOLUSD",1641789837674,470.89367191,142.67,142.61,10.0183]
["bitfinex","SOLUSD",1641789838072,3.0,142.66,142.6,23.5627]
["bitfinex","SOLUSD",1641789838974,3.25,142.66,142.6,23.5627]
["bitfinex","SOLUSD",1641789839372,450.802,142.66,142.6,34.0821]
["bitfinex","SOLUSD",1641789839780,450.552,142.66,142.6,34.0821]
["bitfinex","SOLUSD",1641789840174,450.552,142.66,142.6,34.3321]
["bitfinex","SOLUSD",1641789840374,448.8,142.66,142.6,34.0821]
["bitfinex","SOLUSD",1641789840577,448.8,142.66,142.6,34.3321]
["bitfinex","SOLUSD",1641789841483,449.05,142.66,142.6,34.3321]
["bitfinex","SOLUSD",1641789842782,448.8,142.66,142.6,34.3321]
["bitfinex","SOLUSD",1641789843584,445.8,142.66,142.6,34.3321]
["bitfinex","SOLUSD",1641789843784,445.8,142.66,142.63,10.5168]
["bitfinex","SOLUSD",1641789843984,445.8,142.66,142.63,10.7668]
["bitfinex","SOLUSD",1641789843985,3.03219997,142.65,142.63,10.7668]
["bitfinex","SOLUSD",1641789844184,448.83219997,142.65,142.63,10.7668]
["bitfinex","SOLUSD",1641789844384,448.83219997,142.65,142.63,10.5168]
["bitfinex","SOLUSD",1641789844689,448.83219997,142.65,142.61,1.752]
["bitfinex","SOLUSD",1641789844884,448.83219997,142.65,142.61,0.25]
["bitfinex","SOLUSD",1641789845486,448.83219997,142.65,142.6,23.8127]
["bitfinex","SOLUSD",1641789845885,448.83219997,142.65,142.62,10.5182]
["bitfinex","SOLUSD",1641789846086,3.03219997,142.64,142.62,10.5182]
["bitfinex","SOLUSD",1641789846285,3.03219997,142.64,142.62,10.7682]
["bitfinex","SOLUSD",1641789846687,445.8,142.65,142.62,10.7682]
["bitfinex","SOLUSD",1641789847087,469.65359604,142.69,142.62,10.7682]
["bitfinex","SOLUSD",1641789847290,469.90359604,142.69,142.62,34.8117]
["bitfinex","SOLUSD",1641789851190,469.65359604,142.69,142.63,1.752]
["bitfinex","SOLUSD",1641789851593,469.65359604,142.69,142.65,10.5155]
["bitfinex","SOLUSD",1641789852091,469.65359604,142.69,142.65,10.7655]
["bitfinex","SOLUSD",1641789852694,445.8,142.69,142.65,10.7655]
["bitfinex","SOLUSD",1641789853092,445.8,142.69,142.65,10.5155]
["bitfinex","SOLUSD",1641789853693,476.42625688,142.69,142.65,10.5155]
["bitfinex","SOLUSD",1641789854093,445.8,142.69,142.65,10.5155]
["bitfinex","SOLUSD",1641789854292,445.8,142.69,142.65,10.7655]
["bitfinex","SOLUSD",1641789854494,445.8,142.69,142.67,10.5127]
["bitfinex","SOLUSD",1641789854694,6.06439994,142.68,142.67,10.5127]
["bitfinex","SOLUSD",1641789854894,6.06439994,142.68,142.67,10.7627]
["bitfinex","SOLUSD",1641789855298,451.86439994,142.68,142.67,10.7627]
["bitfinex","SOLUSD",1641789857300,445.8,142.68,142.67,10.7627]
["bitfinex","SOLUSD",1641789857500,447.552,142.77,142.67,10.7627]
["bitfinex","SOLUSD",1641789857700,471.7886,142.77,142.68,23.5102]
["bitfinex","SOLUSD",1641789857907,472.0386,142.77,142.71,10.5113]
["bitfinex","SOLUSD",1641789858107,30.91933688,142.76,142.71,10.5113]
["bitfinex","SOLUSD",1641789858909,31.16933688,142.76,142.71,10.5113]
["bitfinex","SOLUSD",1641789860209,476.96933688,142.76,142.71,10.5113]
["bitfinex","SOLUSD",1641789862730,476.71933688,142.76,142.71,10.5113]
["bitfinex","SOLUSD",1641789862930,476.71933688,142.76,142.71,10.7613]
["bitfinex","SOLUSD",1641789863530,476.71933688,142.76,142.72,13.5104]
["bitfinex","SOLUSD",1641789864333,476.71933688,142.76,142.72,10.5104]
["bitfinex","SOLUSD",1641789865634,476.71933688,142.76,142.7,34.2801]
["bitfinex","SOLUSD",1641789865833,476.71933688,142.76,142.7,34.5301]
["bitfinex","SOLUSD",1641789866033,476.96933688,142.76,142.7,34.2801]
["bitfinex","SOLUSD",1641789866233,476.96933688,142.76,142.7,23.7683]
["bitfinex","SOLUSD",1641789866632,476.96933688,142.76,142.69,1.751]
["bitfinex","SOLUSD",1641789866832,1.75,142.75,142.66,11.89]
["bitfinex","SOLUSD",1641789867033,25.8167,142.75,142.67,24.3516]
["bitfinex","SOLUSD",1641789867833,24.86754189,142.73,142.67,24.3516]
["bitfinex","SOLUSD",1641789868035,25.11754189,142.73,142.67,24.6016]
["bitfinex","SOLUSD",1641789868235,470.91754189,142.73,142.67,24.6016]
["bitfinex","SOLUSD",1641789869934,470.91754189,142.73,142.67,35.1161]
["bitfinex","SOLUSD",1641789873736,470.91754189,142.73,142.67,10.7645]
["bitfinex","SOLUSD",1641789873937,481.43354189,142.73,142.65,10.5153]
["bitfinex","SOLUSD",1641789874139,1.752,142.72,142.64,83.9997]
["bitfinex","SOLUSD",1641789874338,4.752,142.72,142.64,82.2497]
["bitfinex","SOLUSD",1641789874938,1.752,142.72,142.64,92.7664]
["bitfinex","SOLUSD",1641789875340,470.66754189,142.73,142.65,24.8004]
["bitfinex","SOLUSD",1641789875539,470.66754189,142.73,142.65,25.0504]
["bitfinex","SOLUSD",1641789875942,470.66754189,142.73,142.69,10.513]
["bitfinex","SOLUSD",1641789876538,470.66754189,142.73,142.67,26.3692]
["bitfinex","SOLUSD",1641789876738,470.66754189,142.73,142.67,24.6192]
["bitfinex","SOLUSD",1641789877040,470.66754189,142.73,142.67,24.8692]
["bitfinex","SOLUSD",1641789877542,470.91754189,142.73,142.67,24.6192]
["bitfinex","SOLUSD",1641789878040,470.91754189,142.73,142.67,35.1332]
["bitfinex","SOLUSD",1641789878443,470.91754189,142.73,142.67,24.6192]
["bitfinex","SOLUSD",1641789879945,470.91754189,142.73,142.65,1.75]
["bitfinex","SOLUSD",1641789880144,1.752,142.72,142.64,10.14]
["bitfinex","SOLUSD",1641789880543,2.002,142.72,142.66,10.5152]
["bitfinex","SOLUSD",1641789880749,0.25,142.72,142.66,10.5152]
["bitfinex","SOLUSD",1641789881143,446.05,142.72,142.66,10.5152]
["bitfinex","SOLUSD",1641789881344,446.05,142.72,142.64,33.9461]
["bitfinex","SOLUSD",1641789881544,447.802,142.72,142.64,33.9461]
["bitfinex","SOLUSD",1641789882450,447.802,142.72,142.65,10.5159]
["bitfinex","SOLUSD",1641789882848,447.802,142.72,142.65,10.7659]
["bitfinex","SOLUSD",1641789885548,447.802,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641789885949,447.802,142.72,142.64,33.9461]
["bitfinex","SOLUSD",1641789886153,447.802,142.72,142.64,23.8061]
["bitfinex","SOLUSD",1641789886749,458.3189,142.72,142.64,34.3228]
["bitfinex","SOLUSD",1641789886949,447.802,142.72,142.64,34.3228]
["bitfinex","SOLUSD",1641789887350,447.802,142.72,142.65,11.892]
["bitfinex","SOLUSD",1641789887351,446.05,142.72,142.65,11.892]
["bitfinex","SOLUSD",1641789887551,446.05,142.72,142.65,12.142]
["bitfinex","SOLUSD",1641789888351,446.05,142.72,142.68,10.5132]
["bitfinex","SOLUSD",1641789890654,446.05,142.72,142.66,23.4235]
["bitfinex","SOLUSD",1641789890854,446.05,142.72,142.66,33.8135]
["bitfinex","SOLUSD",1641789891859,446.05,142.72,142.66,33.5635]
["bitfinex","SOLUSD",1641789892260,447.802,142.72,142.66,33.5635]
["bitfinex","SOLUSD",1641789893861,446.05,142.72,142.66,44.0787]
["bitfinex","SOLUSD",1641789894988,446.05,142.72,142.66,44.3287]
["bitfinex","SOLUSD",1641789900393,446.05,142.72,142.66,44.0787]
["bitfinex","SOLUSD",1641789900796,447.802,142.72,142.66,44.0787]
["bitfinex","SOLUSD",1641789901797,447.802,142.72,142.66,10.14]
["bitfinex","SOLUSD",1641789902204,449.68381498,142.72,142.66,10.14]
["bitfinex","SOLUSD",1641789902399,449.43381498,142.72,142.66,10.14]
["bitfinex","SOLUSD",1641789903801,449.43381498,142.72,142.64,10.516]
["bitfinex","SOLUSD",1641789904001,449.43381498,142.72,142.64,10.766]
["bitfinex","SOLUSD",1641789904503,449.68381498,142.72,142.64,10.516]
["bitfinex","SOLUSD",1641789904705,460.20081498,142.72,142.64,34.9274]
["bitfinex","SOLUSD",1641789905002,460.20081498,142.72,142.64,24.4114]
["bitfinex","SOLUSD",1641789906203,1.88181498,142.71,142.64,24.4114]
["bitfinex","SOLUSD",1641789906603,2.13181498,142.71,142.64,24.4114]
["bitfinex","SOLUSD",1641789907307,10.7678,142.71,142.64,24.4114]
["bitfinex","SOLUSD",1641789907603,10.5178,142.71,142.64,24.6614]
["bitfinex","SOLUSD",1641789907803,10.5178,142.71,142.64,24.4114]
["bitfinex","SOLUSD",1641789908405,10.5178,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641789908605,13.519,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641789909007,13.769,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641789909206,459.569,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641789910607,446.05,142.7,142.64,23.6952]
["bitfinex","SOLUSD",1641789911608,446.05,142.7,142.63,0.25]
["bitfinex","SOLUSD",1641789911911,445.8,142.7,142.63,20.6572]
["bitfinex","SOLUSD",1641789912108,445.8,142.7,142.63,20.9072]
["bitfinex","SOLUSD",1641789912309,471.75081498,142.71,142.63,20.9072]
["bitfinex","SOLUSD",1641789912512,470.119,142.71,142.64,26.1629]
["bitfinex","SOLUSD",1641789912949,470.119,142.71,142.64,26.4129]
["bitfinex","SOLUSD",1641789913349,470.119,142.71,142.65,10.5155]
["bitfinex","SOLUSD",1641789913548,470.119,142.71,142.65,10.7655]
["bitfinex","SOLUSD",1641789917648,470.119,142.71,142.65,0.25]
["bitfinex","SOLUSD",1641789917849,470.119,142.71,142.64,26.4129]
["bitfinex","SOLUSD",1641789918750,470.119,142.71,142.64,36.9295]
["bitfinex","SOLUSD",1641789921156,470.119,142.71,142.64,35.1775]
["bitfinex","SOLUSD",1641789927264,445.8,142.71,142.64,45.3175]
["bitfinex","SOLUSD",1641789927463,449.43381498,142.72,142.64,45.3175]
["bitfinex","SOLUSD",1641789927665,447.68181498,142.72,142.65,1.752]
["bitfinex","SOLUSD",1641789927871,445.8,142.72,142.68,10.5133]
["bitfinex","SOLUSD",1641789928067,472.54935687,142.73,142.68,10.5133]
["bitfinex","SOLUSD",1641789928367,472.54935687,142.73,142.68,10.7633]
["bitfinex","SOLUSD",1641789928766,470.66754189,142.73,142.68,10.7633]
["bitfinex","SOLUSD",1641789933893,445.8,142.73,142.68,10.7633]
["bitfinex","SOLUSD",1641789934393,447.68181498,142.74,142.68,10.7633]
["bitfinex","SOLUSD",1641789935096,447.68181498,142.74,142.68,26.4043]
["bitfinex","SOLUSD",1641789935698,447.68181498,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641789935895,447.68181498,142.74,142.71,10.5111]
["bitfinex","SOLUSD",1641789936095,6.06439994,142.73,142.71,10.5111]
["bitfinex","SOLUSD",1641789936497,3.03219997,142.73,142.71,10.5111]
["bitfinex","SOLUSD",1641789936896,445.8,142.74,142.71,10.7611]
["bitfinex","SOLUSD",1641789937098,445.8,142.76,142.71,10.7611]
["bitfinex","SOLUSD",1641789937897,445.8,142.76,142.72,3.0]
["bitfinex","SOLUSD",1641789938099,445.8,142.76,142.72,13.5108]
["bitfinex","SOLUSD",1641789939499,445.8,142.76,142.72,13.7608]
["bitfinex","SOLUSD",1641789939697,445.8,142.76,142.72,10.7608]
["bitfinex","SOLUSD",1641789939900,445.8,142.76,142.72,10.5108]
["bitfinex","SOLUSD",1641789941700,445.8,142.76,142.7,10.5117]
["bitfinex","SOLUSD",1641789941999,445.8,142.76,142.7,10.7617]
["bitfinex","SOLUSD",1641789942198,1.88181498,142.77,142.7,10.5117]
["bitfinex","SOLUSD",1641789942199,447.68181498,142.77,142.7,10.5117]
["bitfinex","SOLUSD",1641789942399,1.75,142.76,142.7,10.5117]
["bitfinex","SOLUSD",1641789942599,1.75,142.76,142.69,22.8334]
["bitfinex","SOLUSD",1641789942800,2.0,142.76,142.66,11.89]
["bitfinex","SOLUSD",1641789943000,3.0,142.75,142.66,45.3663]
["bitfinex","SOLUSD",1641789943500,5.13181498,142.75,142.66,45.3663]
["bitfinex","SOLUSD",1641789943799,15.64641498,142.75,142.66,45.3663]
["bitfinex","SOLUSD",1641789944199,5.13181498,142.75,142.66,45.3663]
["bitfinex","SOLUSD",1641789946601,450.93181498,142.75,142.66,45.3663]
["bitfinex","SOLUSD",1641789951508,25.70574321,142.73,142.66,45.3663]
["bitfinex","SOLUSD",1641789951708,471.50574321,142.73,142.66,34.9763]
["bitfinex","SOLUSD",1641789951906,471.75574321,142.73,142.66,34.9763]
["bitfinex","SOLUSD",1641789952807,473.25574321,142.73,142.66,34.9763]
["bitfinex","SOLUSD",1641789953106,473.25574321,142.73,142.66,35.2263]
["bitfinex","SOLUSD",1641789953909,471.50574321,142.73,142.66,35.2263]
["bitfinex","SOLUSD",1641789956814,471.50574321,142.73,142.66,34.9763]
["bitfinex","SOLUSD",1641789957022,471.75574321,142.73,142.66,24.4617]
["bitfinex","SOLUSD",1641789957614,1.75,142.72,142.66,22.7117]
["bitfinex","SOLUSD",1641789958016,2.0,142.72,142.66,22.7117]
["bitfinex","SOLUSD",1641789958215,447.8,142.72,142.66,22.9617]
["bitfinex","SOLUSD",1641789958415,449.68181498,142.72,142.66,22.9617]
["bitfinex","SOLUSD",1641789958815,447.68181498,142.72,142.66,22.9617]
["bitfinex","SOLUSD",1641789959015,447.68181498,142.72,142.66,33.1017]
["bitfinex","SOLUSD",1641789960015,445.8,142.72,142.67,1.752]
["bitfinex","SOLUSD",1641789960215,447.68181498,142.74,142.68,10.5135]
["bitfinex","SOLUSD",1641789960615,447.93181498,142.74,142.68,10.7635]
["bitfinex","SOLUSD",1641789960817,447.68181498,142.74,142.68,10.7635]
["bitfinex","SOLUSD",1641789961518,447.68181498,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641789961920,445.8,142.74,142.69,2.0]
["bitfinex","SOLUSD",1641789962719,445.8,142.74,142.69,0.25]
["bitfinex","SOLUSD",1641789962927,445.8,142.74,142.68,10.7635]
["bitfinex","SOLUSD",1641789963121,1.88181498,142.74,142.67,1.75]
["bitfinex","SOLUSD",1641789963321,1.75,142.73,142.66,33.2263]
["bitfinex","SOLUSD",1641789963520,2.0,142.73,142.66,33.4763]
["bitfinex","SOLUSD",1641789963722,1.75,142.73,142.66,33.4763]
["bitfinex","SOLUSD",1641789963923,3.63181498,142.73,142.66,33.4763]
["bitfinex","SOLUSD",1641789964121,449.43181498,142.73,142.66,33.4763]
["bitfinex","SOLUSD",1641789964623,445.8,142.73,142.66,33.4763]
["bitfinex","SOLUSD",1641789965221,472.55341498,142.74,142.66,33.4763]
["bitfinex","SOLUSD",1641789965451,472.80341498,142.74,142.66,33.4763]
["bitfinex","SOLUSD",1641789966052,1.88181498,142.73,142.66,33.4763]
["bitfinex","SOLUSD",1641789966452,2.13181498,142.73,142.66,33.4763]
["bitfinex","SOLUSD",1641789967354,1.88181498,142.72,142.66,33.4763]
["bitfinex","SOLUSD",1641789967554,1.88181498,142.72,142.67,1.752]
["bitfinex","SOLUSD",1641789967955,447.68181498,142.74,142.67,12.5159]
["bitfinex","SOLUSD",1641789968756,447.68181498,142.74,142.68,22.6481]
["bitfinex","SOLUSD",1641789968954,447.68181498,142.74,142.68,22.8981]
["bitfinex","SOLUSD",1641789970256,447.68181498,142.74,142.68,33.4118]
["bitfinex","SOLUSD",1641789971361,1.88181498,142.73,142.68,33.4118]
["bitfinex","SOLUSD",1641789971760,1.88181498,142.73,142.68,22.8981]
["bitfinex","SOLUSD",1641789972158,1.88181498,142.73,142.67,1.752]
["bitfinex","SOLUSD",1641789972361,3.63181498,142.73,142.66,10.5147]
["bitfinex","SOLUSD",1641789972559,3.63181498,142.73,142.66,10.7647]
["bitfinex","SOLUSD",1641789972560,3.88181498,142.73,142.66,10.7647]
["bitfinex","SOLUSD",1641789972759,3.63181498,142.73,142.66,10.7647]
["bitfinex","SOLUSD",1641789973458,1.88181498,142.72,142.66,10.7647]
["bitfinex","SOLUSD",1641789974459,1.88181498,142.72,142.66,33.913]
["bitfinex","SOLUSD",1641789974659,1.88181498,142.72,142.66,44.053]
["bitfinex","SOLUSD",1641789974860,1.88181498,142.72,142.67,1.752]
["bitfinex","SOLUSD",1641789975064,1.88181498,142.72,142.67,2.002]
["bitfinex","SOLUSD",1641789975258,1.88181498,142.72,142.67,12.5159]
["bitfinex","SOLUSD",1641789975459,1.88181498,142.73,142.67,12.5159]
["bitfinex","SOLUSD",1641789976059,447.68181498,142.74,142.67,12.5159]
["bitfinex","SOLUSD",1641789980566,447.68181498,142.74,142.71,10.5103]
["bitfinex","SOLUSD",1641789980766,447.68181498,142.74,142.71,18.6273]
["bitfinex","SOLUSD",1641789980968,447.68181498,142.74,142.71,18.8773]
["bitfinex","SOLUSD",1641789981166,447.68181498,142.74,142.72,1.75]
["bitfinex","SOLUSD",1641789981369,445.8,142.74,142.72,1.75]
["bitfinex","SOLUSD",1641789981567,445.8,142.74,142.72,2.0]
["bitfinex","SOLUSD",1641789981969,445.8,142.74,142.73,10.5088]
["bitfinex","SOLUSD",1641789982168,445.8,142.77,142.73,10.5088]
["bitfinex","SOLUSD",1641789982369,445.8,142.77,142.73,10.7588]
["bitfinex","SOLUSD",1641789985376,445.8,142.77,142.73,18.2418]
["bitfinex","SOLUSD",1641789985775,375.7672,142.77,142.73,28.3818]
["bitfinex","SOLUSD",1641789985974,70.75031662,142.77,142.74,3.26]
["bitfinex","SOLUSD",1641789986175,244.6,142.77,142.75,20.6439]
["bitfinex","SOLUSD",1641789986376,174.5741,142.77,142.75,20.6439]
["bitfinex","SOLUSD",1641789986576,174.5741,142.77,142.76,3.0]
["bitfinex","SOLUSD",1641789986777,146.1962,142.77,142.76,21.088]
["bitfinex","SOLUSD",1641789986977,42.6690117,142.77,142.76,21.338]
["bitfinex","SOLUSD",1641789987378,23.33987433,142.86,142.76,21.338]
["bitfinex","SOLUSD",1641789987379,1.88181498,142.84,142.76,21.338]
["bitfinex","SOLUSD",1641789987580,1.88181498,142.84,142.77,23.7131]
["bitfinex","SOLUSD",1641789987981,1.88181498,142.84,142.77,23.9631]
["bitfinex","SOLUSD",1641789988179,25.22168931,142.86,142.77,23.9631]
["bitfinex","SOLUSD",1641789988980,25.47168931,142.86,142.77,23.9631]
["bitfinex","SOLUSD",1641789989184,25.47168931,142.86,142.78,0.07]
["bitfinex","SOLUSD",1641789989386,25.47168931,142.86,142.8,10.5042]
["bitfinex","SOLUSD",1641789989784,23.58987433,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641789989983,25.33987433,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641789990387,27.22168931,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641789990586,25.47168931,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641789990885,35.97858931,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641789991086,12.274844,142.85,142.76,10.14]
["bitfinex","SOLUSD",1641789991286,4.75,142.85,142.73,11.89]
["bitfinex","SOLUSD",1641789991611,23.32941498,142.84,142.73,10.14]
["bitfinex","SOLUSD",1641789991804,1.75,142.83,142.73,10.14]
["bitfinex","SOLUSD",1641789992004,2.0,142.83,142.73,10.14]
["bitfinex","SOLUSD",1641789992405,3.63181498,142.83,142.76,10.5077]
["bitfinex","SOLUSD",1641789992605,3.63181498,142.83,142.74,25.9629]
["bitfinex","SOLUSD",1641789992805,1.88181498,142.83,142.75,10.21]
["bitfinex","SOLUSD",1641789993006,3.0,142.85,142.76,27.5702]
["bitfinex","SOLUSD",1641789993207,3.0,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641789993405,3.0,142.85,142.78,1.75]
["bitfinex","SOLUSD",1641789993805,3.0,142.85,142.78,12.5064]
["bitfinex","SOLUSD",1641789994605,3.0,142.87,142.78,12.5064]
["bitfinex","SOLUSD",1641789994806,28.46221646,142.87,142.79,23.9317]
["bitfinex","SOLUSD",1641789995008,28.46221646,142.87,142.79,24.1817]
["bitfinex","SOLUSD",1641789996208,30.21221646,142.87,142.79,24.1817]
["bitfinex","SOLUSD",1641789996412,30.21221646,142.87,142.8,10.5049]
["bitfinex","SOLUSD",1641789996611,3.0,142.87,142.8,12.2549]
["bitfinex","SOLUSD",1641789996810,3.63181498,142.88,142.8,12.5049]
["bitfinex","SOLUSD",1641789997110,1.88181498,142.88,142.8,12.5049]
["bitfinex","SOLUSD",1641789997910,22.8781,142.9,142.81,22.8507]
["bitfinex","SOLUSD",1641789998112,22.8781,142.9,142.82,1.75]
["bitfinex","SOLUSD",1641789998510,22.8781,142.9,142.82,2.0]
["bitfinex","SOLUSD",1641789999413,22.8781,142.9,142.84,10.5019]
["bitfinex","SOLUSD",1641789999613,22.8781,142.9,142.84,18.3379]
["bitfinex","SOLUSD",1641789999813,22.8781,142.9,142.85,1.749]
["bitfinex","SOLUSD",1641790000013,78.62341498,142.92,142.85,1.999]
["bitfinex","SOLUSD",1641790000816,1.88181498,142.92,142.85,1.999]
["bitfinex","SOLUSD",1641790001113,1.88181498,142.94,142.89,10.4978]
["bitfinex","SOLUSD",1641790001314,1.88181498,142.94,142.89,18.4768]
["bitfinex","SOLUSD",1641790001514,1.88181498,142.94,142.89,18.7268]
["bitfinex","SOLUSD",1641790001914,24.0804,142.96,142.89,18.7268]
["bitfinex","SOLUSD",1641790002116,3.0,142.95,142.89,18.7268]
["bitfinex","SOLUSD",1641790002314,3.0,142.95,142.89,10.7478]
["bitfinex","SOLUSD",1641790003114,3.0,142.95,142.89,10.4978]
["bitfinex","SOLUSD",1641790003318,3.0,142.95,142.87,10.4992]
["bitfinex","SOLUSD",1641790003515,1.749,142.94,142.84,1.749]
["bitfinex","SOLUSD",1641790003717,1.749,142.94,142.84,11.889]
["bitfinex","SOLUSD",1641790003915,1.999,142.94,142.84,11.889]
["bitfinex","SOLUSD",1641790005318,1.499,142.94,142.86,10.5004]
["bitfinex","SOLUSD",1641790005718,1.499,142.94,142.86,10.7504]
["bitfinex","SOLUSD",1641790008525,1.249,142.94,142.86,10.7504]
["bitfinex","SOLUSD",1641790008925,1.88181498,142.95,142.87,1.749]
["bitfinex","SOLUSD",1641790009123,1.88181498,142.95,142.88,10.4987]
["bitfinex","SOLUSD",1641790009323,2.13181498,142.95,142.88,10.4987]
["bitfinex","SOLUSD",1641790009524,0.25,142.95,142.88,10.7487]
["bitfinex","SOLUSD",1641790009723,27.71121498,142.96,142.88,10.7487]
["bitfinex","SOLUSD",1641790010925,27.96121498,142.96,142.88,10.7487]
["bitfinex","SOLUSD",1641790011525,1.88181498,142.95,142.88,10.7487]
["bitfinex","SOLUSD",1641790011724,2.13181498,142.95,142.88,10.4987]
["bitfinex","SOLUSD",1641790012425,2.13181498,142.95,142.86,12.2489]
["bitfinex","SOLUSD",1641790012626,1.749,142.94,142.86,12.2489]
["bitfinex","SOLUSD",1641790012826,3.63081498,142.94,142.86,12.2489]
["bitfinex","SOLUSD",1641790013029,3.88081498,142.94,142.86,12.2489]
["bitfinex","SOLUSD",1641790013631,1.88181498,142.93,142.86,12.2489]
["bitfinex","SOLUSD",1641790013829,1.88181498,142.93,142.86,22.3889]
["bitfinex","SOLUSD",1641790014032,1.88181498,142.93,142.87,3.0]
["bitfinex","SOLUSD",1641790014233,1.88181498,142.93,142.9,10.497]
["bitfinex","SOLUSD",1641790014432,1.88181498,142.96,142.9,18.386]
["bitfinex","SOLUSD",1641790014631,1.88181498,142.96,142.91,1.749]
["bitfinex","SOLUSD",1641790014931,0.25,142.96,142.91,1.999]
["bitfinex","SOLUSD",1641790015737,1.88181498,142.96,142.91,1.999]
["bitfinex","SOLUSD",1641790016440,1.88181498,142.96,142.91,12.2456]
["bitfinex","SOLUSD",1641790017137,1.88181498,142.96,142.91,18.9436]
["bitfinex","SOLUSD",1641790017337,1.88181498,142.96,142.91,19.1936]
["bitfinex","SOLUSD",1641790017961,1.88181498,142.97,142.91,19.1936]
["bitfinex","SOLUSD",1641790018866,78.5501,142.98,142.91,19.1936]
["bitfinex","SOLUSD",1641790018867,80.43191498,142.98,142.91,19.1936]
["bitfinex","SOLUSD",1641790019064,80.43191498,142.98,142.91,12.4956]
["bitfinex","SOLUSD",1641790019664,80.43191498,142.98,142.91,35.2167]
["bitfinex","SOLUSD",1641790020164,1.88181498,142.98,142.91,35.2167]
["bitfinex","SOLUSD",1641790020766,1.88181498,142.99,142.91,35.2167]
["bitfinex","SOLUSD",1641790021167,1.88181498,142.99,142.91,35.2867]
["bitfinex","SOLUSD",1641790022465,1.88181498,142.99,142.92,3.0]
["bitfinex","SOLUSD",1641790022666,1.88181498,142.99,142.95,10.4935]
["bitfinex","SOLUSD",1641790025267,1.88181498,142.99,142.93,12.2433]
["bitfinex","SOLUSD",1641790025570,1.88181498,142.99,142.93,1.748]
["bitfinex","SOLUSD",1641790025571,1.748,142.98,142.93,1.748]
["bitfinex","SOLUSD",1641790025968,1.88181498,142.96,142.93,1.748]
["bitfinex","SOLUSD",1641790027373,6.06439994,142.95,142.93,1.748]
["bitfinex","SOLUSD",1641790027570,6.06439994,142.95,142.92,10.496]
["bitfinex","SOLUSD",1641790028874,1.88181498,142.96,142.92,10.496]
["bitfinex","SOLUSD",1641790029974,1.88181498,142.96,142.92,10.746]
["bitfinex","SOLUSD",1641790031775,1.88181498,142.97,142.92,10.746]
["bitfinex","SOLUSD",1641790032676,1.88181498,142.97,142.92,10.496]
["bitfinex","SOLUSD",1641790034278,1.88181498,142.97,142.92,10.746]
["bitfinex","SOLUSD",1641790034877,1.88181498,142.97,142.92,10.496]
["bitfinex","SOLUSD",1641790035277,25.99812554,142.96,142.92,10.496]
["bitfinex","SOLUSD",1641790035678,27.87994052,142.96,142.92,10.496]
["bitfinex","SOLUSD",1641790036683,1.88181498,142.95,142.92,10.496]
["bitfinex","SOLUSD",1641790037383,1.88181498,142.94,142.92,10.496]
["bitfinex","SOLUSD",1641790038483,1.88181498,142.96,142.9,35.1938]
["bitfinex","SOLUSD",1641790038885,2.13181498,142.96,142.88,1.749]
["bitfinex","SOLUSD",1641790039086,1.88181498,142.94,142.88,1.749]
["bitfinex","SOLUSD",1641790039386,1.88181498,142.94,142.85,21.35058179]
["bitfinex","SOLUSD",1641790039387,1.88181498,142.94,142.87,1.749]
["bitfinex","SOLUSD",1641790039586,1.749,142.93,142.85,10.14]
["bitfinex","SOLUSD",1641790039785,23.88750718,142.92,142.85,10.14]
["bitfinex","SOLUSD",1641790039986,1.749,142.91,142.85,10.14]
["bitfinex","SOLUSD",1641790040390,1.749,142.91,142.82,11.889]
["bitfinex","SOLUSD",1641790040589,12.5021,142.91,142.82,22.3919]
["bitfinex","SOLUSD",1641790040889,1.88181498,142.9,142.82,22.3919]
["bitfinex","SOLUSD",1641790041091,1.88181498,142.9,142.82,22.6419]
["bitfinex","SOLUSD",1641790041895,1.88181498,142.89,142.82,22.6419]
["bitfinex","SOLUSD",1641790042094,3.63081498,142.89,142.82,22.3919]
["bitfinex","SOLUSD",1641790042293,3.88081498,142.89,142.82,22.3919]
["bitfinex","SOLUSD",1641790042893,2.13181498,142.89,142.82,20.6429]
["bitfinex","SOLUSD",1641790043394,2.13181498,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790044194,12.63561498,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790045197,10.7538,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790045397,12.5038,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790046000,12.2538,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790046199,1.75,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790046800,1.88181498,142.9,142.82,10.39]
["bitfinex","SOLUSD",1641790047004,2.13181498,142.9,142.82,10.39]
["bitfinex","SOLUSD",1641790047300,12.63511498,142.9,142.82,20.6434]
["bitfinex","SOLUSD",1641790047600,3.0,142.89,142.82,20.6434]
["bitfinex","SOLUSD",1641790047903,1.75,142.88,142.82,20.6434]
["bitfinex","SOLUSD",1641790048702,1.75,142.88,142.82,20.8934]
["bitfinex","SOLUSD",1641790049303,15.254,142.89,142.82,20.8934]
["bitfinex","SOLUSD",1641790049507,13.504,142.89,142.82,20.8934]
["bitfinex","SOLUSD",1641790050705,10.504,142.89,142.82,20.8934]
["bitfinex","SOLUSD",1641790050907,10.754,142.89,142.82,20.8934]
["bitfinex","SOLUSD",1641790051507,10.754,142.89,142.82,20.6434]
["bitfinex","SOLUSD",1641790051930,1.75,142.88,142.82,20.6434]
["bitfinex","SOLUSD",1641790052529,2.0,142.88,142.82,20.6434]
["bitfinex","SOLUSD",1641790052729,1.75,142.88,142.82,20.6434]
["bitfinex","SOLUSD",1641790053832,1.75,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790055031,2.0,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790056434,12.5046,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790056634,10.7546,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790058138,0.25,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790058335,3.63181498,142.89,142.82,10.14]
["bitfinex","SOLUSD",1641790058537,1.88181498,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790058938,79.81811498,142.91,142.82,10.39]
["bitfinex","SOLUSD",1641790059136,3.0,142.9,142.82,10.39]
["bitfinex","SOLUSD",1641790059337,10.5039,142.89,142.82,10.39]
["bitfinex","SOLUSD",1641790059540,3.0,142.88,142.82,10.39]
["bitfinex","SOLUSD",1641790060940,3.25,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790061339,3.0,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790061541,3.0,142.88,142.82,10.39]
["bitfinex","SOLUSD",1641790061940,3.0,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790062140,3.0,142.88,142.82,10.39]
["bitfinex","SOLUSD",1641790062340,3.0,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790062743,3.0,142.88,142.82,10.39]
["bitfinex","SOLUSD",1641790063541,3.0,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790064041,15.2548,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790064241,13.7548,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641790064841,13.7548,142.88,142.79,35.877]
["bitfinex","SOLUSD",1641790065042,1.75,142.87,142.79,34.127]
["bitfinex","SOLUSD",1641790065246,35.53259719,142.86,142.79,34.127]
["bitfinex","SOLUSD",1641790066043,35.78259719,142.86,142.79,34.127]
["bitfinex","SOLUSD",1641790066444,35.78259719,142.86,142.79,34.377]
["bitfinex","SOLUSD",1641790066943,35.78259719,142.86,142.79,23.872]
["bitfinex","SOLUSD",1641790067542,10.7561,142.86,142.79,23.872]
["bitfinex","SOLUSD",1641790067743,3.63181498,142.87,142.79,23.872]
["bitfinex","SOLUSD",1641790067951,1.88181498,142.87,142.8,1.75]
["bitfinex","SOLUSD",1641790068144,1.88181498,142.87,142.8,12.2546]
["bitfinex","SOLUSD",1641790068446,1.88181498,142.86,142.8,12.5046]
["bitfinex","SOLUSD",1641790069844,1.88181498,142.87,142.8,12.5046]
["bitfinex","SOLUSD",1641790070244,1.88181498,142.87,142.8,22.6446]
["bitfinex","SOLUSD",1641790070446,1.88181498,142.87,142.8,23.88070301]
["bitfinex","SOLUSD",1641790071045,1.75,142.89,142.8,22.6446]
["bitfinex","SOLUSD",1641790071247,30.19715564,142.9,142.81,24.3413]
["bitfinex","SOLUSD",1641790071446,31.94715564,142.9,142.82,10.5032]
["bitfinex","SOLUSD",1641790072248,1.88181498,142.88,142.82,10.5032]
["bitfinex","SOLUSD",1641790072852,1.88181498,142.87,142.82,10.5032]
["bitfinex","SOLUSD",1641790073052,1.88181498,142.87,142.82,12.5032]
["bitfinex","SOLUSD",1641790074050,1.88181498,142.88,142.82,10.5032]
["bitfinex","SOLUSD",1641790074453,2.13181498,142.88,142.82,10.5032]
["bitfinex","SOLUSD",1641790074753,1.88181498,142.86,142.82,10.5032]
["bitfinex","SOLUSD",1641790075958,1.88181498,142.86,142.82,12.5032]
["bitfinex","SOLUSD",1641790076656,1.88181498,142.88,142.82,12.5032]
["bitfinex","SOLUSD",1641790077756,53.95834066,142.9,142.82,12.5032]
["bitfinex","SOLUSD",1641790077757,1.88181498,142.87,142.82,12.5032]
["bitfinex","SOLUSD",1641790079658,1.88181498,142.87,142.82,12.2532]
["bitfinex","SOLUSD",1641790080258,1.88181498,142.86,142.82,10.5032]
["bitfinex","SOLUSD",1641790080961,1.88181498,142.87,142.82,10.5032]
["bitfinex","SOLUSD",1641790081160,1.88181498,142.87,142.82,10.7532]
["bitfinex","SOLUSD",1641790081561,1.88181498,142.88,142.82,16.5682]
["bitfinex","SOLUSD",1641790081761,1.88181498,142.88,142.82,16.3182]
["bitfinex","SOLUSD",1641790082259,1.88181498,142.88,142.82,16.5682]
["bitfinex","SOLUSD",1641790082861,1.88181498,142.89,142.83,1.75]
["bitfinex","SOLUSD",1641790083063,1.88181498,142.89,142.84,10.5017]
["bitfinex","SOLUSD",1641790083464,1.88181498,142.89,142.84,10.7517]
["bitfinex","SOLUSD",1641790083964,30.19715564,142.9,142.84,10.7517]
["bitfinex","SOLUSD",1641790084169,1.88181498,142.9,142.84,10.7517]
["bitfinex","SOLUSD",1641790085389,26.85055037,142.9,142.84,10.7517]
["bitfinex","SOLUSD",1641790087495,24.96873539,142.9,142.84,10.7517]
["bitfinex","SOLUSD",1641790087993,26.85055037,142.9,142.84,10.7517]
["bitfinex","SOLUSD",1641790088693,1.88181498,142.9,142.85,1.749]
["bitfinex","SOLUSD",1641790088891,1.88181498,142.9,142.85,19.9248]
["bitfinex","SOLUSD",1641790089091,1.88181498,142.9,142.85,20.1748]
["bitfinex","SOLUSD",1641790089692,1.88181498,142.91,142.85,20.1748]
["bitfinex","SOLUSD",1641790091300,1.88181498,142.91,142.85,18.4258]
["bitfinex","SOLUSD",1641790093102,1.749,142.92,142.85,18.4258]
["bitfinex","SOLUSD",1641790093103,1.88181498,142.9,142.85,18.4258]
["bitfinex","SOLUSD",1641790093902,1.88181498,142.91,142.85,18.4258]
["bitfinex","SOLUSD",1641790094101,1.88181498,142.91,142.86,25.6419]
["bitfinex","SOLUSD",1641790094301,1.88181498,142.91,142.87,10.4998]
["bitfinex","SOLUSD",1641790094503,1.88181498,142.92,142.87,10.7498]
["bitfinex","SOLUSD",1641790094702,1.88181498,142.92,142.88,1.749]
["bitfinex","SOLUSD",1641790094901,1.88181498,142.92,142.88,9.369]
["bitfinex","SOLUSD",1641790095103,1.88181498,142.92,142.88,9.619]
["bitfinex","SOLUSD",1641790095301,1.88181498,142.94,142.88,9.619]
["bitfinex","SOLUSD",1641790096404,1.88181498,142.94,142.9,10.4976]
["bitfinex","SOLUSD",1641790096803,1.88181498,142.94,142.9,10.7476]
["bitfinex","SOLUSD",1641790097103,1.88181498,142.94,142.9,0.25]
["bitfinex","SOLUSD",1641790097305,1.88181498,142.94,142.88,1.749]
["bitfinex","SOLUSD",1641790097505,1.88181498,142.94,142.88,10.4985]
["bitfinex","SOLUSD",1641790097703,1.88181498,142.94,142.87,1.749]
["bitfinex","SOLUSD",1641790097903,3.88081498,142.94,142.86,23.8929]
["bitfinex","SOLUSD",1641790098104,3.88081498,142.94,142.86,24.1429]
["bitfinex","SOLUSD",1641790098505,1.88181498,142.92,142.86,23.8929]
["bitfinex","SOLUSD",1641790098705,26.29252272,142.91,142.86,23.8929]
["bitfinex","SOLUSD",1641790099205,1.88181498,142.9,142.86,23.8929]
["bitfinex","SOLUSD",1641790100506,28.1743377,142.91,142.86,34.6434]
["bitfinex","SOLUSD",1641790100905,1.88181498,142.91,142.86,34.6434]
["bitfinex","SOLUSD",1641790101714,1.88181498,142.91,142.86,34.3934]
["bitfinex","SOLUSD",1641790101907,28.24598641,142.91,142.86,34.3934]
["bitfinex","SOLUSD",1641790102110,28.24598641,142.91,142.86,23.8929]
["bitfinex","SOLUSD",1641790102408,28.49598641,142.91,142.84,22.3904]
["bitfinex","SOLUSD",1641790102610,1.88181498,142.9,142.84,45.1268]
["bitfinex","SOLUSD",1641790103011,1.88181498,142.9,142.84,45.3768]
["bitfinex","SOLUSD",1641790104138,1.88181498,142.92,142.84,45.3768]
["bitfinex","SOLUSD",1641790104911,1.88181498,142.92,142.88,10.4984]
["bitfinex","SOLUSD",1641790105114,1.88181498,142.92,142.88,16.9364]
["bitfinex","SOLUSD",1641790105311,1.88181498,142.92,142.88,17.1864]
["bitfinex","SOLUSD",1641790105514,1.88181498,142.93,142.88,17.1864]
["bitfinex","SOLUSD",1641790106714,1.88181498,142.93,142.89,1.749]
["bitfinex","SOLUSD",1641790107114,1.88181498,142.93,142.89,1.999]
["bitfinex","SOLUSD",1641790107815,1.88181498,142.94,142.89,12.4972]
["bitfinex","SOLUSD",1641790108514,1.88181498,142.94,142.89,12.2472]
["bitfinex","SOLUSD",1641790108715,1.88181498,142.94,142.89,10.4982]
["bitfinex","SOLUSD",1641790108917,1.88181498,142.94,142.87,12.2482]
["bitfinex","SOLUSD",1641790109221,1.88181498,142.93,142.87,0.25]
["bitfinex","SOLUSD",1641790109820,2.030174,142.95,142.87,0.25]
["bitfinex","SOLUSD",1641790109821,1.88181498,142.92,142.87,0.25]
["bitfinex","SOLUSD",1641790110322,1.88181498,142.92,142.86,35.2615]
["bitfinex","SOLUSD",1641790112349,1.88181498,142.93,142.86,35.2615]
["bitfinex","SOLUSD",1641790112548,1.88181498,142.93,142.88,10.4984]
["bitfinex","SOLUSD",1641790112949,1.88181498,142.93,142.88,10.7484]
["bitfinex","SOLUSD",1641790113151,0.274451,142.9,142.88,10.7484]
["bitfinex","SOLUSD",1641790114053,0.274451,142.9,142.88,10.8184]
["bitfinex","SOLUSD",1641790114553,0.274451,142.9,142.89,1.749]
["bitfinex","SOLUSD",1641790114750,0.274451,142.9,142.89,12.2446]
["bitfinex","SOLUSD",1641790114952,0.274451,142.9,142.89,12.4946]
["bitfinex","SOLUSD",1641790115153,0.274451,142.9,142.89,12.2446]
["bitfinex","SOLUSD",1641790115352,0.274451,142.9,142.89,10.4956]
["bitfinex","SOLUSD",1641790116554,0.274451,142.9,142.89,10.7456]
["bitfinex","SOLUSD",1641790121864,1.65626598,142.95,142.89,10.7456]
["bitfinex","SOLUSD",1641790123265,1.65626598,142.95,142.9,23.8717]
["bitfinex","SOLUSD",1641790123566,1.65626598,142.95,142.91,10.4963]
["bitfinex","SOLUSD",1641790125069,1.65626598,142.95,142.91,10.7463]
["bitfinex","SOLUSD",1641790127167,1.65626598,142.95,142.91,10.4963]
["bitfinex","SOLUSD",1641790127368,1.90626598,142.95,142.89,10.4978]
["bitfinex","SOLUSD",1641790127769,0.25,142.95,142.89,10.4978]
["bitfinex","SOLUSD",1641790128168,0.25,142.95,142.88,24.3036]
["bitfinex","SOLUSD",1641790128368,1.749,142.94,142.88,1.749]
["bitfinex","SOLUSD",1641790128568,1.999,142.94,142.88,1.749]
["bitfinex","SOLUSD",1641790128768,1.999,142.94,142.86,23.3131]
["bitfinex","SOLUSD",1641790129470,16.10343463,142.94,142.86,33.8136]
["bitfinex","SOLUSD",1641790130072,12.4998,142.94,142.86,33.8136]
["bitfinex","SOLUSD",1641790130417,1.999,142.94,142.86,34.0636]
["bitfinex","SOLUSD",1641790130772,1.749,142.94,142.86,34.0636]
["bitfinex","SOLUSD",1641790131276,26.3812,142.95,142.88,10.499]
["bitfinex","SOLUSD",1641790131472,24.6322,142.95,142.88,10.499]
["bitfinex","SOLUSD",1641790131670,3.0,142.94,142.88,10.749]
["bitfinex","SOLUSD",1641790131872,3.0,142.94,142.88,18.444]
["bitfinex","SOLUSD",1641790133076,3.60363463,142.97,142.88,137.81640008]
["bitfinex","SOLUSD",1641790133372,3.60363463,142.97,142.89,26.5306]
["bitfinex","SOLUSD",1641790133573,3.60363463,142.96,142.93,10.4939]
["bitfinex","SOLUSD",1641790133773,3.60363463,142.96,142.93,15.6099]
["bitfinex","SOLUSD",1641790133973,3.60363463,142.96,142.93,15.8599]
["bitfinex","SOLUSD",1641790134376,5.35263463,143.01,142.93,15.8599]
["bitfinex","SOLUSD",1641790134578,3.60363463,143.01,142.94,1.748]
["bitfinex","SOLUSD",1641790134775,3.60363463,143.01,142.96,10.4927]
["bitfinex","SOLUSD",1641790134976,3.60363463,143.01,142.96,10.7427]
["bitfinex","SOLUSD",1641790135376,27.11133463,143.02,142.96,10.4927]
["bitfinex","SOLUSD",1641790135574,3.0,143.01,142.96,10.4927]
["bitfinex","SOLUSD",1641790137382,3.0,143.01,142.96,10.7427]
["bitfinex","SOLUSD",1641790137581,3.0,143.01,142.96,10.4927]
["bitfinex","SOLUSD",1641790140214,3.0,143.01,142.94,12.2419]
["bitfinex","SOLUSD",1641790140416,4.998,143.01,142.94,10.4939]
["bitfinex","SOLUSD",1641790140613,4.998,143.01,142.93,1.748]
["bitfinex","SOLUSD",1641790140816,4.998,143.01,142.91,24.3695]
["bitfinex","SOLUSD",1641790141013,4.998,143.01,142.91,22.6215]
["bitfinex","SOLUSD",1641790141214,7.55487094,143.0,142.91,22.6215]
["bitfinex","SOLUSD",1641790141417,1.748,142.99,142.92,10.4954]
["bitfinex","SOLUSD",1641790141617,1.748,142.99,142.91,22.6215]
["bitfinex","SOLUSD",1641790141815,7.55487094,143.0,142.91,22.6215]
["bitfinex","SOLUSD",1641790142014,7.55487094,143.0,142.91,22.8715]
["bitfinex","SOLUSD",1641790142214,7.55487094,143.0,142.92,24.1995]
["bitfinex","SOLUSD",1641790142615,3.0,143.01,142.92,24.4495]
["bitfinex","SOLUSD",1641790142815,3.0,143.01,142.94,10.4939]
["bitfinex","SOLUSD",1641790143019,3.0,143.01,142.94,10.7439]
["bitfinex","SOLUSD",1641790143315,3.0,143.01,142.94,10.4939]
["bitfinex","SOLUSD",1641790143516,3.0,143.01,142.9,1.748]
["bitfinex","SOLUSD",1641790143715,1.748,143.0,142.9,1.748]
["bitfinex","SOLUSD",1641790143916,12.2441,143.0,142.92,10.4955]
["bitfinex","SOLUSD",1641790144118,3.0,142.99,142.92,10.4955]
["bitfinex","SOLUSD",1641790144515,3.25,142.99,142.92,10.4955]
["bitfinex","SOLUSD",1641790145115,15.84773463,143.0,142.92,10.4955]
["bitfinex","SOLUSD",1641790145318,3.0,142.99,142.92,10.4955]
["bitfinex","SOLUSD",1641790145519,3.0,142.99,142.92,10.7455]
["bitfinex","SOLUSD",1641790145917,0.25,143.0,142.92,10.7455]
["bitfinex","SOLUSD",1641790146117,0.25,143.0,142.92,10.4955]
["bitfinex","SOLUSD",1641790146118,3.0,143.0,142.92,10.4955]
["bitfinex","SOLUSD",1641790146518,3.25,143.0,142.93,3.0]
["bitfinex","SOLUSD",1641790146719,1.748,142.99,142.93,13.4952]
["bitfinex","SOLUSD",1641790147019,1.998,142.99,142.9,1.748]
["bitfinex","SOLUSD",1641790147219,25.2073,142.99,142.87,11.888]
["bitfinex","SOLUSD",1641790147421,3.0,142.98,142.87,36.2449]
["bitfinex","SOLUSD",1641790147620,24.60075988,142.97,142.87,36.2449]
["bitfinex","SOLUSD",1641790148023,3.0,142.96,142.87,36.2449]
["bitfinex","SOLUSD",1641790148320,1.749,142.95,142.89,10.4978]
["bitfinex","SOLUSD",1641790148520,0.25,142.95,142.89,10.4978]
["bitfinex","SOLUSD",1641790149621,1.999,142.96,142.89,10.4978]
["bitfinex","SOLUSD",1641790149820,0.25,142.96,142.89,10.4978]
["bitfinex","SOLUSD",1641790150020,24.8896,142.97,142.89,10.4978]
["bitfinex","SOLUSD",1641790150220,22.6406,142.97,142.9,1.749]
["bitfinex","SOLUSD",1641790150422,22.6406,142.97,142.93,10.4952]
["bitfinex","SOLUSD",1641790150623,82.20993463,142.98,142.93,10.4952]
["bitfinex","SOLUSD",1641790150820,78.6063,142.98,142.93,10.4952]
["bitfinex","SOLUSD",1641790151424,78.6063,142.98,142.92,10.4961]
["bitfinex","SOLUSD",1641790151622,1.748,142.97,142.92,10.4961]
["bitfinex","SOLUSD",1641790152923,78.6063,142.98,142.92,10.4961]
["bitfinex","SOLUSD",1641790153127,78.8563,142.98,142.92,10.4961]
["bitfinex","SOLUSD",1641790156226,78.6063,142.98,142.92,10.4961]
["bitfinex","SOLUSD",1641790156731,78.6063,142.98,142.92,10.7461]
["bitfinex","SOLUSD",1641790156931,25.16506201,143.0,142.92,10.7461]
["bitfinex","SOLUSD",1641790157133,49.40996201,143.0,142.93,22.6704]
["bitfinex","SOLUSD",1641790158037,59.90586201,143.0,142.93,33.1657]
["bitfinex","SOLUSD",1641790158237,49.40996201,143.0,142.93,33.1657]
["bitfinex","SOLUSD",1641790159035,25.9929,143.0,142.93,33.1657]
["bitfinex","SOLUSD",1641790159437,24.2449,143.0,142.93,33.1657]
["bitfinex","SOLUSD",1641790159836,24.2449,143.0,142.92,1.998]
["bitfinex","SOLUSD",1641790160036,1.748,142.99,142.92,0.25]
["bitfinex","SOLUSD",1641790160438,1.998,142.99,142.91,1.998]
["bitfinex","SOLUSD",1641790160839,1.998,142.99,142.91,26.3764]
["bitfinex","SOLUSD",1641790161037,1.998,142.99,142.91,26.1264]
["bitfinex","SOLUSD",1641790161438,1.998,142.99,142.92,10.496]
["bitfinex","SOLUSD",1641790161637,1.998,142.99,142.91,24.3784]
["bitfinex","SOLUSD",1641790162038,5.60163463,142.99,142.91,24.3784]
["bitfinex","SOLUSD",1641790162439,16.09813463,142.99,142.91,34.8752]
["bitfinex","SOLUSD",1641790162838,7.56298604,142.98,142.91,34.8752]
["bitfinex","SOLUSD",1641790163038,7.81298604,142.98,142.91,34.8752]
["bitfinex","SOLUSD",1641790163441,31.08638604,142.98,142.91,34.8752]
["bitfinex","SOLUSD",1641790163640,27.48275141,142.98,142.91,34.8752]
["bitfinex","SOLUSD",1641790164271,23.5234,142.98,142.91,34.8752]
["bitfinex","SOLUSD",1641790165869,23.2734,142.98,142.91,34.8752]
["bitfinex","SOLUSD",1641790166071,23.2734,142.98,142.91,35.1252]
["bitfinex","SOLUSD",1641790166871,23.2734,142.98,142.92,1.748]
["bitfinex","SOLUSD",1641790167071,23.2734,142.98,142.92,1.998]
["bitfinex","SOLUSD",1641790167271,23.2734,142.98,142.92,12.4937]
["bitfinex","SOLUSD",1641790168073,23.2734,142.98,142.92,12.2437]
["bitfinex","SOLUSD",1641790168273,23.5234,142.98,142.92,1.748]
["bitfinex","SOLUSD",1641790168473,1.748,142.97,142.9,10.4969]
["bitfinex","SOLUSD",1641790168677,4.748,142.97,142.89,10.14]
["bitfinex","SOLUSD",1641790168874,4.998,142.97,142.89,10.14]
["bitfinex","SOLUSD",1641790169477,4.998,142.97,142.88,23.1376]
["bitfinex","SOLUSD",1641790169478,15.4961,142.97,142.88,23.1376]
["bitfinex","SOLUSD",1641790170078,7.56758781,142.96,142.88,23.1376]
["bitfinex","SOLUSD",1641790170277,1.749,142.95,142.88,23.1376]
["bitfinex","SOLUSD",1641790170477,23.94299877,142.94,142.88,23.1376]
["bitfinex","SOLUSD",1641790170877,24.19299877,142.94,142.88,23.1376]
["bitfinex","SOLUSD",1641790171079,23.94299877,142.94,142.88,23.1376]
["bitfinex","SOLUSD",1641790171286,24.19299877,142.94,142.88,23.1376]
["bitfinex","SOLUSD",1641790171676,23.94299877,142.94,142.88,23.1376]
["bitfinex","SOLUSD",1641790172578,23.94299877,142.94,142.88,23.3876]
["bitfinex","SOLUSD",1641790172979,24.19299877,142.94,142.88,23.3876]
["bitfinex","SOLUSD",1641790173379,34.69309877,142.94,142.86,10.14]
["bitfinex","SOLUSD",1641790173580,1.749,142.93,142.85,1.749]
["bitfinex","SOLUSD",1641790173784,28.122,142.93,142.85,1.749]
["bitfinex","SOLUSD",1641790173980,28.372,142.93,142.85,1.749]
["bitfinex","SOLUSD",1641790174581,7.56537943,142.92,142.85,1.749]
["bitfinex","SOLUSD",1641790174782,1.749,142.91,142.85,1.749]
["bitfinex","SOLUSD",1641790174981,4.999,142.91,142.85,1.749]
["bitfinex","SOLUSD",1641790175181,10.5038,142.89,142.85,1.749]
["bitfinex","SOLUSD",1641790175410,4.999,142.91,142.82,10.5034]
["bitfinex","SOLUSD",1641790175586,0.25,142.89,142.82,16.5474]
["bitfinex","SOLUSD",1641790175784,0.25,142.89,142.82,16.7974]
["bitfinex","SOLUSD",1641790175985,0.25,142.89,142.83,23.2215]
["bitfinex","SOLUSD",1641790176390,0.25,142.89,142.83,23.4715]
["bitfinex","SOLUSD",1641790176589,15.5019,142.91,142.83,33.974]
["bitfinex","SOLUSD",1641790176789,13.7529,142.91,142.83,35.723]
["bitfinex","SOLUSD",1641790177288,3.0,142.91,142.83,35.723]
["bitfinex","SOLUSD",1641790177489,75.0971,142.92,142.83,35.723]
["bitfinex","SOLUSD",1641790177689,75.0971,142.92,142.83,36.94971377]
["bitfinex","SOLUSD",1641790178288,28.89123463,142.96,142.84,0.07]
["bitfinex","SOLUSD",1641790178489,3.0,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641790178689,5.35263463,142.96,142.85,45.0623]
["bitfinex","SOLUSD",1641790178890,3.60363463,142.96,142.86,23.1986]
["bitfinex","SOLUSD",1641790179091,3.60363463,142.96,142.87,1.749]
["bitfinex","SOLUSD",1641790179291,3.463e-05,142.96,142.88,10.21]
["bitfinex","SOLUSD",1641790179490,111.5903185,143.02,142.92,10.4934]
["bitfinex","SOLUSD",1641790179790,111.5903185,143.02,142.95,34.9704]
["bitfinex","SOLUSD",1641790179989,111.5903185,143.02,142.96,1.748]
["bitfinex","SOLUSD",1641790180192,5.87297814,143.02,142.96,11.888]
["bitfinex","SOLUSD",1641790180497,7.62097814,143.09,142.99,10.4884]
["bitfinex","SOLUSD",1641790180695,5.87297814,143.09,143.0,11.887]
["bitfinex","SOLUSD",1641790180894,3.0,143.08,143.0,11.957]
["bitfinex","SOLUSD",1641790181090,5.87297814,143.09,143.01,3.0]
["bitfinex","SOLUSD",1641790181291,5.87297814,143.09,143.02,11.957]
["bitfinex","SOLUSD",1641790181493,5.87297814,143.09,143.02,19.93471377]
["bitfinex","SOLUSD",1641790181694,9.82208599,143.13,143.02,19.93471377]
["bitfinex","SOLUSD",1641790181892,9.82208599,143.13,143.07,10.4846]
["bitfinex","SOLUSD",1641790182093,9.82208599,143.13,143.07,10.7346]
["bitfinex","SOLUSD",1641790182492,5.87297814,143.13,143.07,10.7346]
["bitfinex","SOLUSD",1641790182693,1.747,143.15,143.07,10.7346]
["bitfinex","SOLUSD",1641790183118,1.997,143.15,143.07,10.7346]
["bitfinex","SOLUSD",1641790183724,1.747,143.15,143.07,17.9676]
["bitfinex","SOLUSD",1641790183925,74.4787,143.18,143.08,11.956]
["bitfinex","SOLUSD",1641790184123,1.746,143.19,143.08,11.956]
["bitfinex","SOLUSD",1641790184328,1.746,143.19,143.11,10.4816]
["bitfinex","SOLUSD",1641790184526,1.746,143.19,143.11,16.6686]
["bitfinex","SOLUSD",1641790184727,32.77348794,143.19,143.11,16.6686]
["bitfinex","SOLUSD",1641790185026,3.0,143.18,143.11,16.6686]
["bitfinex","SOLUSD",1641790185828,3.0,143.18,143.12,1.746]
["bitfinex","SOLUSD",1641790186027,3.0,143.18,143.12,12.4768]
["bitfinex","SOLUSD",1641790186231,3.0,143.18,143.12,1.746]
["bitfinex","SOLUSD",1641790186432,1.746,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641790186630,3.0,143.18,143.11,1.746]
["bitfinex","SOLUSD",1641790186834,3.0,143.16,143.11,1.746]
["bitfinex","SOLUSD",1641790187031,3.0,143.18,143.11,1.746]
["bitfinex","SOLUSD",1641790187531,3.0,143.18,143.12,10.4815]
["bitfinex","SOLUSD",1641790187932,3.0,143.18,143.12,22.16821377]
["bitfinex","SOLUSD",1641790188135,3.0,143.19,143.12,22.16821377]
["bitfinex","SOLUSD",1641790188333,3.0,143.22,143.12,22.16821377]
["bitfinex","SOLUSD",1641790188532,3.0,143.25,143.12,22.16821377]
["bitfinex","SOLUSD",1641790188733,32.91637168,143.24,143.12,22.16821377]
["bitfinex","SOLUSD",1641790189133,3.0,143.23,143.12,20.9415]
["bitfinex","SOLUSD",1641790189334,1.746,143.22,143.12,20.9415]
["bitfinex","SOLUSD",1641790189533,3.0,143.21,143.15,10.4792]
["bitfinex","SOLUSD",1641790189936,3.0,143.21,143.15,10.7292]
["bitfinex","SOLUSD",1641790190334,3.0,143.22,143.15,10.4792]
["bitfinex","SOLUSD",1641790190535,1.745,143.21,143.15,10.4792]
["bitfinex","SOLUSD",1641790191432,1.745,143.21,143.15,10.7292]
["bitfinex","SOLUSD",1641790191840,3.0,143.22,143.18,10.477]
["bitfinex","SOLUSD",1641790192034,3.0,143.23,143.18,10.477]
["bitfinex","SOLUSD",1641790192435,3.0,143.23,143.18,10.727]
["bitfinex","SOLUSD",1641790192636,3.0,143.23,143.18,10.227]
["bitfinex","SOLUSD",1641790192835,3.0,143.23,143.18,9.977]
["bitfinex","SOLUSD",1641790193935,3.25,143.23,143.16,22.3642]
["bitfinex","SOLUSD",1641790194167,1.745,143.22,143.16,20.6182]
["bitfinex","SOLUSD",1641790194534,3.0,143.21,143.16,20.6182]
["bitfinex","SOLUSD",1641790194937,3.0,143.21,143.17,1.815]
["bitfinex","SOLUSD",1641790195135,3.0,143.22,143.19,10.4763]
["bitfinex","SOLUSD",1641790195537,3.0,143.23,143.19,10.4763]
["bitfinex","SOLUSD",1641790195937,3.0,143.23,143.19,10.7263]
["bitfinex","SOLUSD",1641790196137,3.0,143.26,143.19,10.7263]
["bitfinex","SOLUSD",1641790196339,4.745,143.26,143.19,10.7263]
["bitfinex","SOLUSD",1641790196538,4.995,143.26,143.19,10.7263]
["bitfinex","SOLUSD",1641790196738,3.25,143.26,143.19,20.8663]
["bitfinex","SOLUSD",1641790197138,0.25,143.26,143.19,20.8663]
["bitfinex","SOLUSD",1641790197339,3.0,143.25,143.19,20.8663]
["bitfinex","SOLUSD",1641790197539,32.21770444,143.27,143.19,20.8663]
["bitfinex","SOLUSD",1641790197941,32.46770444,143.27,143.19,20.8663]
["bitfinex","SOLUSD",1641790199340,32.46770444,143.27,143.19,20.6163]
["bitfinex","SOLUSD",1641790199542,32.46770444,143.27,143.19,20.8663]
["bitfinex","SOLUSD",1641790199741,1.745,143.26,143.19,20.6163]
["bitfinex","SOLUSD",1641790199940,1.995,143.26,143.19,20.6163]
["bitfinex","SOLUSD",1641790200140,3.0,143.25,143.19,20.6163]
["bitfinex","SOLUSD",1641790200941,3.25,143.25,143.19,20.6163]
["bitfinex","SOLUSD",1641790201142,3.25,143.25,143.19,20.8663]
["bitfinex","SOLUSD",1641790201544,3.25,143.25,143.19,20.6163]
["bitfinex","SOLUSD",1641790202076,3.25,143.25,143.19,10.14]
["bitfinex","SOLUSD",1641790202974,3.0,143.25,143.19,10.39]
["bitfinex","SOLUSD",1641790203174,3.0,143.25,143.19,20.8662]
["bitfinex","SOLUSD",1641790205177,1.745,143.27,143.19,20.8662]
["bitfinex","SOLUSD",1641790205378,78.5451,143.31,143.2,1.745]
["bitfinex","SOLUSD",1641790205579,78.7951,143.31,143.21,10.14]
["bitfinex","SOLUSD",1641790205780,78.7951,143.31,143.23,10.4728]
["bitfinex","SOLUSD",1641790205978,1.995,143.31,143.23,10.4728]
["bitfinex","SOLUSD",1641790206178,28.45068835,143.3,143.23,10.4728]
["bitfinex","SOLUSD",1641790206378,0.25,143.31,143.23,10.4728]
["bitfinex","SOLUSD",1641790206680,0.25,143.3,143.23,10.7228]
["bitfinex","SOLUSD",1641790206879,0.25,143.31,143.23,10.4728]
["bitfinex","SOLUSD",1641790207078,0.25,143.31,143.21,10.14]
["bitfinex","SOLUSD",1641790207079,8.734,143.3,143.21,10.14]
["bitfinex","SOLUSD",1641790207479,26.52296813,143.29,143.21,10.14]
["bitfinex","SOLUSD",1641790207679,1.745,143.28,143.21,10.14]
["bitfinex","SOLUSD",1641790208080,1.995,143.28,143.21,10.14]
["bitfinex","SOLUSD",1641790208982,3.0,143.27,143.17,11.884]
["bitfinex","SOLUSD",1641790209179,1.745,143.26,143.17,10.14]
["bitfinex","SOLUSD",1641790209581,1.995,143.26,143.17,10.14]
["bitfinex","SOLUSD",1641790209786,5.92871074,143.26,143.17,10.14]
["bitfinex","SOLUSD",1641790210482,24.94299414,143.21,143.14,10.14]
["bitfinex","SOLUSD",1641790210880,25.19299414,143.21,143.14,10.14]
["bitfinex","SOLUSD",1641790211081,1.03,143.2,143.14,10.14]
["bitfinex","SOLUSD",1641790211580,3.0,143.19,143.14,10.14]
["bitfinex","SOLUSD",1641790211780,1.544,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641790211980,1.794,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641790212179,3.0,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641790212383,31.57243799,143.15,143.06,10.14]
["bitfinex","SOLUSD",1641790212779,31.82243799,143.15,143.06,10.14]
["bitfinex","SOLUSD",1641790212981,4.746,143.14,143.06,10.14]
["bitfinex","SOLUSD",1641790213380,4.996,143.14,143.06,10.14]
["bitfinex","SOLUSD",1641790214280,10.488,143.13,143.06,10.14]
["bitfinex","SOLUSD",1641790214482,1.747,143.12,143.06,10.14]
["bitfinex","SOLUSD",1641790214681,4.747,143.12,143.06,10.14]
["bitfinex","SOLUSD",1641790214884,4.997,143.12,143.06,10.14]
["bitfinex","SOLUSD",1641790215683,3.25,143.12,143.06,10.14]
["bitfinex","SOLUSD",1641790216487,13.7382,143.12,143.06,10.14]
["bitfinex","SOLUSD",1641790217789,3.0,143.12,143.06,10.14]
["bitfinex","SOLUSD",1641790217989,31.57243799,143.15,143.06,20.8758]
["bitfinex","SOLUSD",1641790218391,3.0,143.14,143.06,20.8758]
["bitfinex","SOLUSD",1641790218792,3.0,143.14,143.06,10.14]
["bitfinex","SOLUSD",1641790218991,13.4867,143.14,143.06,10.14]
["bitfinex","SOLUSD",1641790219191,13.4867,143.14,143.02,1.747]
["bitfinex","SOLUSD",1641790219393,1.747,143.13,143.02,1.747]
["bitfinex","SOLUSD",1641790219591,3.0,143.12,143.02,1.747]
["bitfinex","SOLUSD",1641790219792,1.747,143.11,143.0,10.14]
["bitfinex","SOLUSD",1641790219991,1.997,143.11,143.0,10.14]
["bitfinex","SOLUSD",1641790220197,24.81665714,143.09,143.0,10.14]
["bitfinex","SOLUSD",1641790220392,37.05405714,143.09,143.0,20.6298]
["bitfinex","SOLUSD",1641790220593,37.30405714,143.09,143.0,20.6298]
["bitfinex","SOLUSD",1641790221296,37.30405714,143.09,143.0,10.14]
["bitfinex","SOLUSD",1641790221497,3.0,143.08,143.0,10.14]
["bitfinex","SOLUSD",1641790221695,1.747,143.07,142.95,24.6395]
["bitfinex","SOLUSD",1641790221895,1.747,143.07,142.95,11.887]
["bitfinex","SOLUSD",1641790222096,13.547087,143.06,142.95,10.14]
["bitfinex","SOLUSD",1641790222296,3.0,143.06,142.95,10.14]
["bitfinex","SOLUSD",1641790222495,0.25,143.06,142.95,10.14]
["bitfinex","SOLUSD",1641790223395,10.4964,143.01,142.95,10.14]
["bitfinex","SOLUSD",1641790223807,3.0,143.0,142.95,10.14]
["bitfinex","SOLUSD",1641790223995,3.25,143.0,142.95,10.14]
["bitfinex","SOLUSD",1641790224397,3.25,143.0,142.9,11.888]
["bitfinex","SOLUSD",1641790224597,13.747,143.0,142.9,10.14]
["bitfinex","SOLUSD",1641790225799,1.748,142.99,142.91,1.818]
["bitfinex","SOLUSD",1641790225999,3.0,142.98,142.92,10.14]
["bitfinex","SOLUSD",1641790226199,1.748,143.06,142.93,1.748]
["bitfinex","SOLUSD",1641790226597,3.0,143.05,142.93,1.748]
["bitfinex","SOLUSD",1641790226797,30.25060515,143.04,142.93,1.748]
["bitfinex","SOLUSD",1641790226999,28.50260515,143.04,142.93,1.998]
["bitfinex","SOLUSD",1641790227300,3.0,143.03,142.93,12.493]
["bitfinex","SOLUSD",1641790227501,1.748,143.02,142.93,10.495]
["bitfinex","SOLUSD",1641790227703,1.748,143.02,142.92,10.14]
["bitfinex","SOLUSD",1641790227928,1.998,143.02,142.92,10.14]
["bitfinex","SOLUSD",1641790228907,3.0,143.01,142.92,10.14]
["bitfinex","SOLUSD",1641790229205,3.0,143.01,142.92,10.39]
["bitfinex","SOLUSD",1641790229405,1.998,143.02,142.92,20.8862]
["bitfinex","SOLUSD",1641790229605,28.50260515,143.04,142.92,20.9562]
["bitfinex","SOLUSD",1641790229806,4.748,143.03,142.92,20.9562]
["bitfinex","SOLUSD",1641790230005,4.998,143.03,142.92,20.9562]
["bitfinex","SOLUSD",1641790230806,1.748,143.07,142.93,1.748]
["bitfinex","SOLUSD",1641790231007,3.0,143.06,142.97,10.492]
["bitfinex","SOLUSD",1641790231209,3.0,143.06,142.97,17.55]
["bitfinex","SOLUSD",1641790231407,3.25,143.06,142.97,17.55]
["bitfinex","SOLUSD",1641790231606,3.25,143.06,142.97,17.8]
["bitfinex","SOLUSD",1641790231812,31.70194712,143.05,142.97,17.55]
["bitfinex","SOLUSD",1641790232010,33.69994712,143.05,142.97,17.55]
["bitfinex","SOLUSD",1641790232210,33.69994712,143.05,142.97,10.742]
["bitfinex","SOLUSD",1641790232411,1.748,143.05,142.97,20.882]
["bitfinex","SOLUSD",1641790232613,3.0,143.06,142.98,1.818]
["bitfinex","SOLUSD",1641790232815,3.0,143.06,142.99,10.14]
["bitfinex","SOLUSD",1641790233019,3.0,143.07,143.02,10.4886]
["bitfinex","SOLUSD",1641790233221,3.0,143.1,143.02,18.4316]
["bitfinex","SOLUSD",1641790233419,22.86966734,143.1,143.02,18.4316]
["bitfinex","SOLUSD",1641790233621,22.86966734,143.1,143.02,7.943]
["bitfinex","SOLUSD",1641790233821,1.747,143.09,143.02,7.943]
["bitfinex","SOLUSD",1641790234224,1.997,143.09,143.02,7.943]
["bitfinex","SOLUSD",1641790234424,1.997,143.09,142.99,10.39]
["bitfinex","SOLUSD",1641790235023,1.997,143.09,143.01,10.4895]
["bitfinex","SOLUSD",1641790235224,1.997,143.09,142.99,10.39]
["bitfinex","SOLUSD",1641790235645,1.997,143.09,142.99,10.14]
["bitfinex","SOLUSD",1641790236446,12.4877,143.09,143.0,1.747]
["bitfinex","SOLUSD",1641790236847,22.86966734,143.1,143.0,1.817]
["bitfinex","SOLUSD",1641790237047,22.86966734,143.1,143.01,10.14]
["bitfinex","SOLUSD",1641790237246,22.86966734,143.1,143.02,1.817]
["bitfinex","SOLUSD",1641790237446,22.86966734,143.1,143.02,12.207]
["bitfinex","SOLUSD",1641790237849,22.86966734,143.1,143.02,11.957]
["bitfinex","SOLUSD",1641790238049,22.86966734,143.1,143.02,10.14]
["bitfinex","SOLUSD",1641790238546,23.11966734,143.1,143.02,10.39]
["bitfinex","SOLUSD",1641790239146,23.11966734,143.1,143.02,20.8784]
["bitfinex","SOLUSD",1641790239348,0.25,143.1,143.03,1.747]
["bitfinex","SOLUSD",1641790239548,1.747,143.12,143.04,10.14]
["bitfinex","SOLUSD",1641790239749,1.747,143.16,143.05,1.817]
["bitfinex","SOLUSD",1641790239949,1.747,143.16,143.06,10.14]
["bitfinex","SOLUSD",1641790240148,1.746,143.19,143.07,1.746]
["bitfinex","SOLUSD",1641790240348,29.03528383,143.18,143.07,9.064]
["bitfinex","SOLUSD",1641790240553,1.746,143.17,143.07,9.314]
["bitfinex","SOLUSD",1641790240749,1.746,143.17,143.08,10.4844]
["bitfinex","SOLUSD",1641790240948,1.746,143.17,143.08,10.7344]
["bitfinex","SOLUSD",1641790241648,12.2307,143.17,143.07,12.2312]
["bitfinex","SOLUSD",1641790241850,12.2307,143.17,143.06,1.746]
["bitfinex","SOLUSD",1641790242049,3.0,143.16,143.05,24.0588]
["bitfinex","SOLUSD",1641790242249,1.746,143.15,143.04,10.14]
["bitfinex","SOLUSD",1641790242452,1.996,143.15,143.04,10.39]
["bitfinex","SOLUSD",1641790242649,1.96569787,143.13,143.04,10.39]
["bitfinex","SOLUSD",1641790242848,24.39538648,143.12,143.04,10.39]
["bitfinex","SOLUSD",1641790243050,24.64538648,143.12,143.04,10.39]
["bitfinex","SOLUSD",1641790243449,24.64538648,143.12,143.05,10.4862]
["bitfinex","SOLUSD",1641790243650,24.39538648,143.12,143.05,10.4862]
["bitfinex","SOLUSD",1641790243849,24.39538648,143.12,143.05,10.7362]
["bitfinex","SOLUSD",1641790244550,24.39538648,143.12,143.04,10.14]
["bitfinex","SOLUSD",1641790244950,24.64538648,143.12,143.04,10.39]
["bitfinex","SOLUSD",1641790247557,24.64538648,143.12,143.04,10.14]
["bitfinex","SOLUSD",1641790247959,24.64538648,143.12,143.04,10.39]
["bitfinex","SOLUSD",1641790248159,26.61108435,143.12,143.04,10.39]
["bitfinex","SOLUSD",1641790248456,26.61108435,143.12,143.04,20.8773]
["bitfinex","SOLUSD",1641790248956,24.64538648,143.12,143.04,20.8773]
["bitfinex","SOLUSD",1641790250465,24.39538648,143.12,143.04,20.8773]
["bitfinex","SOLUSD",1641790250663,24.39538648,143.12,143.05,1.747]
["bitfinex","SOLUSD",1641790250862,24.39538648,143.12,143.06,10.4857]
["bitfinex","SOLUSD",1641790251160,24.39538648,143.12,143.06,10.7357]
["bitfinex","SOLUSD",1641790251962,24.64538648,143.12,143.06,10.7357]
["bitfinex","SOLUSD",1641790252561,24.39538648,143.12,143.06,10.7357]
["bitfinex","SOLUSD",1641790252860,24.64538648,143.12,143.05,1.747]
["bitfinex","SOLUSD",1641790253060,24.64538648,143.12,143.05,1.997]
["bitfinex","SOLUSD",1641790254062,24.64538648,143.12,143.05,1.747]
["bitfinex","SOLUSD",1641790254264,24.64538648,143.12,143.04,22.3738]
["bitfinex","SOLUSD",1641790254463,24.64538648,143.12,143.04,20.6268]
["bitfinex","SOLUSD",1641790254666,26.39238648,143.12,143.04,20.6268]
["bitfinex","SOLUSD",1641790255566,36.88088648,143.12,143.04,10.14]
["bitfinex","SOLUSD",1641790255769,36.88088648,143.12,143.03,22.8896]
["bitfinex","SOLUSD",1641790256565,1.96569787,143.11,143.03,22.8896]
["bitfinex","SOLUSD",1641790256767,1.747,143.1,143.03,22.8896]
["bitfinex","SOLUSD",1641790256969,1.997,143.1,143.03,23.1396]
["bitfinex","SOLUSD",1641790257266,1.747,143.1,143.03,33.6277]
["bitfinex","SOLUSD",1641790257466,1.96569787,143.11,143.04,1.747]
["bitfinex","SOLUSD",1641790257669,1.96569787,143.11,143.04,9.922]
["bitfinex","SOLUSD",1641790257867,1.96569787,143.11,143.04,10.172]
["bitfinex","SOLUSD",1641790258167,24.39538648,143.12,143.04,10.172]
["bitfinex","SOLUSD",1641790258370,24.39538648,143.12,143.05,10.4867]
["bitfinex","SOLUSD",1641790259767,24.39538648,143.12,143.04,1.997]
["bitfinex","SOLUSD",1641790260166,26.36108435,143.12,143.04,1.997]
["bitfinex","SOLUSD",1641790260569,26.36108435,143.12,143.04,2.067]
["bitfinex","SOLUSD",1641790260973,1.96569787,143.11,143.04,2.067]
["bitfinex","SOLUSD",1641790261568,2.21569787,143.11,143.04,1.817]
["bitfinex","SOLUSD",1641790261801,2.21569787,143.11,143.04,2.067]
["bitfinex","SOLUSD",1641790262301,2.21569787,143.11,143.04,12.5544]
["bitfinex","SOLUSD",1641790262706,1.96569787,143.11,143.04,12.5544]
["bitfinex","SOLUSD",1641790263106,1.96569787,143.11,143.04,13.78570906]
["bitfinex","SOLUSD",1641790263504,1.96569787,143.12,143.04,13.78570906]
["bitfinex","SOLUSD",1641790264303,1.96569787,143.13,143.04,13.78570906]
["bitfinex","SOLUSD",1641790264703,1.96569787,143.13,143.04,23.92570906]
["bitfinex","SOLUSD",1641790266505,1.96569787,143.14,143.04,23.92570906]
["bitfinex","SOLUSD",1641790268809,2.21569787,143.14,143.04,22.6944]
["bitfinex","SOLUSD",1641790269018,2.21569787,143.14,143.04,12.207]
["bitfinex","SOLUSD",1641790269509,1.96569787,143.11,143.04,12.207]
["bitfinex","SOLUSD",1641790269911,1.96569787,143.11,143.04,2.067]
["bitfinex","SOLUSD",1641790270712,0.25,143.11,143.04,2.067]
["bitfinex","SOLUSD",1641790270913,0.25,143.11,143.04,0.32]
["bitfinex","SOLUSD",1641790271116,0.25,143.11,143.04,0.07]
["bitfinex","SOLUSD",1641790271514,1.96569787,143.1,143.04,0.07]
["bitfinex","SOLUSD",1641790272618,31.49419847,143.09,143.04,0.07]
["bitfinex","SOLUSD",1641790273115,31.74419847,143.09,143.04,0.07]
["bitfinex","SOLUSD",1641790273720,1.96569787,143.08,143.04,0.07]
["bitfinex","SOLUSD",1641790274117,1.747,143.07,143.04,0.07]
["bitfinex","SOLUSD",1641790274516,6.06439994,143.06,143.04,0.07]
["bitfinex","SOLUSD",1641790274919,6.31439994,143.06,143.04,0.07]
["bitfinex","SOLUSD",1641790277927,1.747,143.05,143.04,0.07]
["bitfinex","SOLUSD",1641790278428,1.997,143.05,143.04,0.07]
["bitfinex","SOLUSD",1641790278829,3.96269787,143.05,143.04,0.07]
["bitfinex","SOLUSD",1641790280029,3.96269787,143.05,142.97,10.492]
["bitfinex","SOLUSD",1641790280229,0.25,143.05,142.97,10.492]
["bitfinex","SOLUSD",1641790280459,14.45659787,143.06,142.96,34.6422]
["bitfinex","SOLUSD",1641790280660,1.96569787,143.05,142.96,34.6422]
["bitfinex","SOLUSD",1641790280861,1.748,143.04,142.94,1.748]
["bitfinex","SOLUSD",1641790281062,34.84287111,143.03,142.92,24.274]
["bitfinex","SOLUSD",1641790281261,1.748,143.02,142.92,24.274]
["bitfinex","SOLUSD",1641790281467,12.4938,143.02,142.91,95.048]
["bitfinex","SOLUSD",1641790281662,3.0,143.01,142.91,93.3]
["bitfinex","SOLUSD",1641790281862,1.748,143.0,142.92,10.4958]
["bitfinex","SOLUSD",1641790282063,3.0,142.99,142.92,10.4958]
["bitfinex","SOLUSD",1641790282461,3.25,142.99,142.92,10.4958]
["bitfinex","SOLUSD",1641790283062,3.25,142.99,142.91,93.3]
["bitfinex","SOLUSD",1641790283862,3.0,142.99,142.91,93.3]
["bitfinex","SOLUSD",1641790284066,3.25,142.99,142.91,93.3]
["bitfinex","SOLUSD",1641790284463,3.25,142.99,142.91,103.7969]
["bitfinex","SOLUSD",1641790284664,3.25,142.99,142.91,104.0469]
["bitfinex","SOLUSD",1641790284866,3.25,142.99,142.91,93.55]
["bitfinex","SOLUSD",1641790285064,3.25,142.99,142.91,93.3]
["bitfinex","SOLUSD",1641790285264,3.32,142.99,142.91,93.3]
["bitfinex","SOLUSD",1641790285665,26.87159897,142.97,142.91,93.3]
["bitfinex","SOLUSD",1641790286164,27.12159897,142.97,142.91,93.3]
["bitfinex","SOLUSD",1641790287468,27.12159897,142.97,142.89,23.3786]
["bitfinex","SOLUSD",1641790288571,27.12159897,142.97,142.89,33.8769]
["bitfinex","SOLUSD",1641790288771,1.748,142.98,142.89,34.1269]
["bitfinex","SOLUSD",1641790288971,1.998,142.98,142.89,34.1269]
["bitfinex","SOLUSD",1641790289772,25.5522817,142.98,142.89,34.1269]
["bitfinex","SOLUSD",1641790289972,23.8042817,142.98,142.89,34.1269]
["bitfinex","SOLUSD",1641790290874,25.5532817,142.98,142.89,34.1269]
["bitfinex","SOLUSD",1641790291574,3.0,142.97,142.89,34.1269]
["bitfinex","SOLUSD",1641790291777,3.0,142.97,142.9,1.749]
["bitfinex","SOLUSD",1641790291977,3.25,142.97,142.9,12.4961]
["bitfinex","SOLUSD",1641790292177,23.5542817,142.98,142.9,12.4961]
["bitfinex","SOLUSD",1641790292376,23.8042817,142.98,142.9,12.4961]
["bitfinex","SOLUSD",1641790294677,1.749,143.0,142.9,12.4961]
["bitfinex","SOLUSD",1641790294878,0.25,143.0,142.9,20.75740906]
["bitfinex","SOLUSD",1641790295878,0.25,143.0,142.91,10.14]
["bitfinex","SOLUSD",1641790296078,0.25,143.01,142.95,10.4939]
["bitfinex","SOLUSD",1641790296280,0.25,143.02,142.95,18.6799]
["bitfinex","SOLUSD",1641790296477,3.0,143.02,142.95,18.9299]
["bitfinex","SOLUSD",1641790296678,77.9373,143.04,142.96,1.748]
["bitfinex","SOLUSD",1641790296679,76.1893,143.04,142.96,1.748]
["bitfinex","SOLUSD",1641790296877,26.55979787,143.07,142.96,1.748]
["bitfinex","SOLUSD",1641790297081,1.96569787,143.07,142.96,3.22930906]
["bitfinex","SOLUSD",1641790297478,33.70324176,143.06,142.96,3.22930906]
["bitfinex","SOLUSD",1641790297978,31.73754389,143.06,143.0,10.4902]
["bitfinex","SOLUSD",1641790298379,31.73754389,143.06,143.0,10.7402]
["bitfinex","SOLUSD",1641790299212,91.0768,143.09,143.0,10.7402]
["bitfinex","SOLUSD",1641790299408,91.0768,143.09,143.0,17.8682]
["bitfinex","SOLUSD",1641790300009,3.0,143.08,143.0,17.8682]
["bitfinex","SOLUSD",1641790300208,25.98054788,143.07,143.0,17.8682]
["bitfinex","SOLUSD",1641790300613,26.23054788,143.07,143.0,17.8682]
["bitfinex","SOLUSD",1641790300911,26.23054788,143.07,143.0,10.7402]
["bitfinex","SOLUSD",1641790304211,26.23054788,143.07,143.0,0.25]
["bitfinex","SOLUSD",1641790304614,26.23054788,143.07,142.98,10.4913]
["bitfinex","SOLUSD",1641790304916,26.23054788,143.07,142.98,10.7413]
["bitfinex","SOLUSD",1641790308117,3.0,143.06,142.98,10.7413]
["bitfinex","SOLUSD",1641790308917,3.25,143.06,142.98,10.7413]
["bitfinex","SOLUSD",1641790309118,3.25,143.06,142.96,69.0257]
["bitfinex","SOLUSD",1641790309317,1.748,143.05,142.96,67.5277]
["bitfinex","SOLUSD",1641790309516,1.998,143.05,142.96,67.5277]
["bitfinex","SOLUSD",1641790310221,1.998,143.05,142.96,67.2777]
["bitfinex","SOLUSD",1641790310418,0.25,143.05,142.97,1.748]
["bitfinex","SOLUSD",1641790310819,15.2409,143.06,142.97,1.748]
["bitfinex","SOLUSD",1641790310820,15.4909,143.06,142.97,1.748]
["bitfinex","SOLUSD",1641790311519,15.4909,143.06,142.97,1.998]
["bitfinex","SOLUSD",1641790312118,15.4909,143.06,142.97,12.4906]
["bitfinex","SOLUSD",1641790313519,13.7429,143.06,142.97,12.4906]
["bitfinex","SOLUSD",1641790314721,13.7429,143.06,142.97,1.748]
["bitfinex","SOLUSD",1641790315521,1.748,143.05,142.96,56.7849]
["bitfinex","SOLUSD",1641790315720,12.2419,143.05,142.96,57.0349]
["bitfinex","SOLUSD",1641790315920,3.0,143.04,142.96,57.0349]
["bitfinex","SOLUSD",1641790316121,1.748,143.03,142.96,57.0349]
["bitfinex","SOLUSD",1641790316524,1.998,143.03,142.96,57.0349]
["bitfinex","SOLUSD",1641790316924,1.998,143.03,142.96,67.5282]
["bitfinex","SOLUSD",1641790317124,1.998,143.03,142.96,67.0282]
["bitfinex","SOLUSD",1641790318627,0.25,143.03,142.96,67.0282]
["bitfinex","SOLUSD",1641790319028,0.25,143.04,142.96,67.0282]
["bitfinex","SOLUSD",1641790319430,5.21569787,143.05,142.96,67.0282]
["bitfinex","SOLUSD",1641790319628,3.25,143.05,142.96,67.0282]
["bitfinex","SOLUSD",1641790321731,3.0,143.05,142.96,67.0282]
["bitfinex","SOLUSD",1641790322835,1.748,143.04,142.96,67.0282]
["bitfinex","SOLUSD",1641790323041,3.0,143.03,142.96,67.0282]
["bitfinex","SOLUSD",1641790323232,3.0,143.03,142.96,66.5282]
["bitfinex","SOLUSD",1641790323431,3.25,143.03,142.96,66.5282]
["bitfinex","SOLUSD",1641790324632,3.25,143.03,142.96,56.0349]
["bitfinex","SOLUSD",1641790325233,1.76930405,143.02,142.96,10.39]
["bitfinex","SOLUSD",1641790325463,22.97201169,143.01,142.94,103.7942]
["bitfinex","SOLUSD",1641790325633,25.97201169,143.01,142.94,104.0442]
["bitfinex","SOLUSD",1641790325832,26.22201169,143.01,142.94,104.0442]
["bitfinex","SOLUSD",1641790326233,26.22201169,143.01,142.94,93.55]
["bitfinex","SOLUSD",1641790327535,26.22201169,143.01,142.94,93.3]
["bitfinex","SOLUSD",1641790327735,1.748,143.0,142.94,93.3]
["bitfinex","SOLUSD",1641790327938,1.998,143.0,142.94,93.3]
["bitfinex","SOLUSD",1641790328736,1.748,143.0,142.94,93.3]
["bitfinex","SOLUSD",1641790328941,0.25,143.0,142.94,93.3]
["bitfinex","SOLUSD",1641790329338,0.25,143.0,142.92,24.3313]
["bitfinex","SOLUSD",1641790329538,0.25,143.0,142.92,24.5813]
["bitfinex","SOLUSD",1641790329939,27.97001169,143.01,142.92,24.5813]
["bitfinex","SOLUSD",1641790330136,0.02130266,142.99,142.92,24.5813]
["bitfinex","SOLUSD",1641790330338,0.02130266,142.99,142.94,10.4947]
["bitfinex","SOLUSD",1641790330738,0.02130266,142.99,142.92,24.5813]
["bitfinex","SOLUSD",1641790332340,0.02130266,142.99,142.92,35.0769]
["bitfinex","SOLUSD",1641790334168,0.02130266,142.99,142.92,36.31287399]
["bitfinex","SOLUSD",1641790334370,0.02130266,142.99,142.93,10.14]
["bitfinex","SOLUSD",1641790334568,0.02130266,142.99,142.96,10.4925]
["bitfinex","SOLUSD",1641790335270,3.2713022,143.03,142.96,10.4925]
["bitfinex","SOLUSD",1641790337070,0.2713022,143.03,142.96,10.4925]
["bitfinex","SOLUSD",1641790337271,2.23700007,143.03,142.96,10.4925]
["bitfinex","SOLUSD",1641790338071,0.2713022,143.03,142.96,10.4925]
["bitfinex","SOLUSD",1641790338271,0.0213022,143.03,142.96,10.4925]
["bitfinex","SOLUSD",1641790338471,1.98700007,143.03,142.96,10.4925]
["bitfinex","SOLUSD",1641790338874,1.98700007,143.03,142.96,10.7425]
["bitfinex","SOLUSD",1641790339272,1.98700007,143.03,142.96,0.25]
["bitfinex","SOLUSD",1641790339972,2.23700007,143.03,142.94,36.5967]
["bitfinex","SOLUSD",1641790340174,0.02130405,143.02,142.94,36.5967]
["bitfinex","SOLUSD",1641790344279,0.02130405,143.02,142.95,1.23570831]
["bitfinex","SOLUSD",1641790344480,0.02130405,143.02,142.95,1.48570831]
["bitfinex","SOLUSD",1641790344679,0.02130405,143.02,142.96,10.4928]
["bitfinex","SOLUSD",1641790345082,0.02130405,143.02,142.96,11.97850831]
["bitfinex","SOLUSD",1641790345283,0.02130358,143.01,142.96,11.97850831]
["bitfinex","SOLUSD",1641790345483,0.02130358,143.01,142.97,1.748]
["bitfinex","SOLUSD",1641790345683,0.02130358,143.01,142.97,9.554]
["bitfinex","SOLUSD",1641790345884,0.02130358,143.01,142.97,21.17970831]
["bitfinex","SOLUSD",1641790346884,0.02130358,143.01,142.99,10.491]
["bitfinex","SOLUSD",1641790347384,0.02130358,143.01,142.99,10.741]
["bitfinex","SOLUSD",1641790348586,0.02130358,143.01,142.99,12.489]
["bitfinex","SOLUSD",1641790349188,1.96569787,143.07,143.0,10.14]
["bitfinex","SOLUSD",1641790349388,1.96569787,143.07,143.04,10.4872]
["bitfinex","SOLUSD",1641790349788,1.96569787,143.1,143.04,10.4872]
["bitfinex","SOLUSD",1641790350490,1.96569787,143.11,143.04,15.8582]
["bitfinex","SOLUSD",1641790350696,1.96569787,143.11,143.04,17.09390831]
["bitfinex","SOLUSD",1641790351297,1.96569787,143.13,143.04,17.09390831]
["bitfinex","SOLUSD",1641790351502,1.96569787,143.13,143.05,1.747]
["bitfinex","SOLUSD",1641790351742,1.96569787,143.13,143.05,46.834]
["bitfinex","SOLUSD",1641790351945,1.96569787,143.13,143.06,0.32361198]
["bitfinex","SOLUSD",1641790352133,1.96569787,143.13,143.07,11.887]
["bitfinex","SOLUSD",1641790352434,1.96569787,143.14,143.07,20.18370831]
["bitfinex","SOLUSD",1641790352635,1.96569787,143.14,143.08,1.23570831]
["bitfinex","SOLUSD",1641790352835,1.96569787,143.14,143.11,10.4812]
["bitfinex","SOLUSD",1641790353036,1.96569787,143.14,143.11,17.5122]
["bitfinex","SOLUSD",1641790353234,1.96569787,143.17,143.11,17.5122]
["bitfinex","SOLUSD",1641790353937,1.96569787,143.17,143.11,10.7312]
["bitfinex","SOLUSD",1641790354336,1.96569787,143.19,143.11,10.7312]
["bitfinex","SOLUSD",1641790355139,80.04289787,143.2,143.11,10.7312]
["bitfinex","SOLUSD",1641790355537,3.0,143.19,143.11,10.7312]
["bitfinex","SOLUSD",1641790357139,3.0,143.19,143.11,10.4812]
["bitfinex","SOLUSD",1641790357739,78.3272,143.2,143.11,10.4812]
["bitfinex","SOLUSD",1641790357939,3.0,143.19,143.11,10.4812]
["bitfinex","SOLUSD",1641790358439,3.0,143.19,143.11,10.7312]
["bitfinex","SOLUSD",1641790359139,78.3272,143.2,143.11,10.7312]
["bitfinex","SOLUSD",1641790359443,3.0,143.19,143.11,10.7312]
["bitfinex","SOLUSD",1641790359639,3.0,143.19,143.11,20.8712]
["bitfinex","SOLUSD",1641790360042,78.0772,143.2,143.11,20.8712]
["bitfinex","SOLUSD",1641790361043,78.0772,143.2,143.16,10.4784]
["bitfinex","SOLUSD",1641790361243,1.746,143.23,143.16,10.4784]
["bitfinex","SOLUSD",1641790361444,3.71069787,143.25,143.16,10.7284]
["bitfinex","SOLUSD",1641790362046,1.745,143.25,143.16,10.7284]
["bitfinex","SOLUSD",1641790362444,26.49505973,143.24,143.17,1.745]
["bitfinex","SOLUSD",1641790362645,26.49505973,143.24,143.16,10.7284]
["bitfinex","SOLUSD",1641790363446,26.74505973,143.24,143.16,10.7284]
["bitfinex","SOLUSD",1641790364448,26.74505973,143.24,143.15,1.745]
["bitfinex","SOLUSD",1641790364649,1.745,143.23,143.15,0.25]
["bitfinex","SOLUSD",1641790364846,2.065,143.23,143.13,10.14]
["bitfinex","SOLUSD",1641790365347,3.0,143.22,143.13,10.14]
["bitfinex","SOLUSD",1641790365547,1.746,143.21,143.13,10.14]
["bitfinex","SOLUSD",1641790366046,3.0,143.2,143.13,10.14]
["bitfinex","SOLUSD",1641790366547,10.7322,143.21,143.13,10.39]
["bitfinex","SOLUSD",1641790366849,3.0,143.22,143.13,10.39]
["bitfinex","SOLUSD",1641790367048,1.746,143.23,143.13,10.39]
["bitfinex","SOLUSD",1641790367251,26.49505973,143.24,143.13,11.62570831]
["bitfinex","SOLUSD",1641790367547,3.0,143.23,143.13,11.62570831]
["bitfinex","SOLUSD",1641790367748,3.0,143.23,143.14,1.746]
["bitfinex","SOLUSD",1641790367949,3.0,143.23,143.14,1.996]
["bitfinex","SOLUSD",1641790368550,3.25,143.23,143.14,1.996]
["bitfinex","SOLUSD",1641790368950,4.995,143.23,143.13,36.6182]
["bitfinex","SOLUSD",1641790369150,4.995,143.23,143.14,10.4801]
["bitfinex","SOLUSD",1641790369351,4.745,143.23,143.14,10.7301]
["bitfinex","SOLUSD",1641790369650,4.995,143.23,143.14,10.7301]
["bitfinex","SOLUSD",1641790371577,4.995,143.23,143.14,12.4751]
["bitfinex","SOLUSD",1641790371979,4.995,143.23,143.14,1.995]
["bitfinex","SOLUSD",1641790372579,4.995,143.23,143.14,0.25]
["bitfinex","SOLUSD",1641790372981,4.995,143.23,143.13,10.39]
["bitfinex","SOLUSD",1641790373478,15.4756,143.23,143.13,10.39]
["bitfinex","SOLUSD",1641790374980,17.44129787,143.23,143.13,10.39]
["bitfinex","SOLUSD",1641790375881,17.44129787,143.23,143.13,20.8708]
["bitfinex","SOLUSD",1641790376884,17.44129787,143.23,143.13,20.6208]
["bitfinex","SOLUSD",1641790377082,17.51129787,143.23,143.13,20.6208]
["bitfinex","SOLUSD",1641790377283,17.51129787,143.23,143.13,10.14]
["bitfinex","SOLUSD",1641790377284,0.07,143.21,143.13,10.14]
["bitfinex","SOLUSD",1641790377487,0.07,143.21,143.11,34.6795]
["bitfinex","SOLUSD",1641790377488,1.746,143.2,143.11,34.6795]
["bitfinex","SOLUSD",1641790377683,1.746,143.2,143.09,10.14]
["bitfinex","SOLUSD",1641790377885,1.96569787,143.19,143.09,10.14]
["bitfinex","SOLUSD",1641790378084,25.91731311,143.18,143.09,32.7347]
["bitfinex","SOLUSD",1641790378284,24.17131311,143.18,143.09,20.6233]
["bitfinex","SOLUSD",1641790378587,34.90561311,143.18,143.09,10.14]
["bitfinex","SOLUSD",1641790379185,34.97561311,143.18,143.09,10.14]
["bitfinex","SOLUSD",1641790379385,1.746,143.17,143.09,10.14]
["bitfinex","SOLUSD",1641790379586,3.96169787,143.17,143.07,10.4847]
["bitfinex","SOLUSD",1641790380390,1.96569787,143.15,143.07,10.4847]
["bitfinex","SOLUSD",1641790380593,1.746,143.14,143.07,10.4847]
["bitfinex","SOLUSD",1641790380991,1.996,143.14,143.07,10.4847]
["bitfinex","SOLUSD",1641790381293,3.96169787,143.14,143.07,10.4847]
["bitfinex","SOLUSD",1641790381490,2.21569787,143.14,143.07,10.4847]
["bitfinex","SOLUSD",1641790382992,2.21569787,143.14,143.06,10.4861]
["bitfinex","SOLUSD",1641790383492,3.96269787,143.14,143.06,10.4861]
["bitfinex","SOLUSD",1641790383692,4.03269787,143.14,143.05,10.14]
["bitfinex","SOLUSD",1641790383894,3.96269787,143.14,143.04,24.7666]
["bitfinex","SOLUSD",1641790384091,2.21569787,143.14,143.04,26.5136]
["bitfinex","SOLUSD",1641790384493,1.96569787,143.13,143.06,10.486]
["bitfinex","SOLUSD",1641790384893,2.21569787,143.13,143.06,10.486]
["bitfinex","SOLUSD",1641790385593,0.25,143.13,143.06,10.486]
["bitfinex","SOLUSD",1641790385993,2.21569787,143.14,143.06,10.486]
["bitfinex","SOLUSD",1641790386193,1.747,143.13,143.04,35.2536]
["bitfinex","SOLUSD",1641790386396,23.69011292,143.12,143.04,35.2536]
["bitfinex","SOLUSD",1641790386793,23.94011292,143.12,143.04,35.2536]
["bitfinex","SOLUSD",1641790388395,23.94011292,143.12,143.04,10.487]
["bitfinex","SOLUSD",1641790388899,23.69011292,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790389095,23.94011292,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790389297,23.69011292,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790389500,23.94011292,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790389699,23.69011292,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790390103,23.69011292,143.12,143.04,10.487]
["bitfinex","SOLUSD",1641790391000,23.94011292,143.12,143.04,10.487]
["bitfinex","SOLUSD",1641790391700,23.69011292,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790391900,23.94011292,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790392603,0.25,143.12,143.04,10.737]
["bitfinex","SOLUSD",1641790393001,1.997,143.14,143.04,10.737]
["bitfinex","SOLUSD",1641790393201,1.96569787,143.14,143.04,10.737]
["bitfinex","SOLUSD",1641790393601,31.60920853,143.14,143.04,10.737]
["bitfinex","SOLUSD",1641790394002,29.64351066,143.14,143.04,10.737]
["bitfinex","SOLUSD",1641790394602,29.89351066,143.14,143.04,10.737]
["bitfinex","SOLUSD",1641790395505,29.89351066,143.14,143.05,1.747]
["bitfinex","SOLUSD",1641790395704,29.89351066,143.14,143.07,10.4853]
["bitfinex","SOLUSD",1641790396305,29.89351066,143.14,143.05,1.747]
["bitfinex","SOLUSD",1641790396506,1.747,143.13,143.05,0.25]
["bitfinex","SOLUSD",1641790396735,110.49211066,143.14,143.05,0.25]
["bitfinex","SOLUSD",1641790397307,110.49211066,143.14,143.05,10.7362]
["bitfinex","SOLUSD",1641790398010,112.45780853,143.14,143.05,10.7362]
["bitfinex","SOLUSD",1641790398207,112.45780853,143.14,143.05,10.4862]
["bitfinex","SOLUSD",1641790398608,1.96569787,143.13,143.05,10.4862]
["bitfinex","SOLUSD",1641790398808,1.747,143.12,143.05,10.4862]
["bitfinex","SOLUSD",1641790399010,1.997,143.12,143.05,10.4862]
["bitfinex","SOLUSD",1641790399609,1.997,143.12,143.03,24.4495]
["bitfinex","SOLUSD",1641790399811,1.997,143.12,143.02,103.2961]
["bitfinex","SOLUSD",1641790400011,3.0,143.11,143.02,103.2961]
["bitfinex","SOLUSD",1641790400211,1.747,143.1,143.02,103.2961]
["bitfinex","SOLUSD",1641790400615,1.997,143.1,143.02,78.5476]
["bitfinex","SOLUSD",1641790401011,1.997,143.1,143.0,35.7586]
["bitfinex","SOLUSD",1641790401213,0.25,143.1,143.02,10.4887]
["bitfinex","SOLUSD",1641790401616,4.997,143.11,143.02,10.4887]
["bitfinex","SOLUSD",1641790401815,5.067,143.11,143.02,10.4887]
["bitfinex","SOLUSD",1641790402014,5.067,143.11,143.0,34.0116]
["bitfinex","SOLUSD",1641790402215,7.03269787,143.11,143.0,34.0116]
["bitfinex","SOLUSD",1641790402416,5.28569787,143.11,143.01,1.747]
["bitfinex","SOLUSD",1641790402618,2.28569787,143.11,143.01,1.747]
["bitfinex","SOLUSD",1641790403016,2.28569787,143.11,143.01,3.23427789]
["bitfinex","SOLUSD",1641790403219,0.07,143.11,143.01,3.23427789]
["bitfinex","SOLUSD",1641790403417,0.07,143.11,143.05,10.4868]
["bitfinex","SOLUSD",1641790403918,0.07,143.11,143.05,10.7368]
["bitfinex","SOLUSD",1641790404648,0.07,143.11,143.05,10.4868]
["bitfinex","SOLUSD",1641790405651,0.07,143.11,143.03,12.2347]
["bitfinex","SOLUSD",1641790405852,0.07,143.11,143.03,12.4847]
["bitfinex","SOLUSD",1641790406449,0.07,143.11,143.03,12.2347]
["bitfinex","SOLUSD",1641790406852,2.03569787,143.11,143.03,12.2347]
["bitfinex","SOLUSD",1641790407053,2.28569787,143.11,143.03,12.2347]
["bitfinex","SOLUSD",1641790407552,1.96569787,143.1,143.03,10.4877]
["bitfinex","SOLUSD",1641790407952,2.21569787,143.1,143.03,10.4877]
["bitfinex","SOLUSD",1641790408355,1.96569787,143.1,143.03,10.7377]
["bitfinex","SOLUSD",1641790408751,2.21569787,143.1,143.03,10.7377]
["bitfinex","SOLUSD",1641790409151,1.96569787,143.1,143.03,10.7377]
["bitfinex","SOLUSD",1641790409450,2.21569787,143.1,143.03,10.4877]
["bitfinex","SOLUSD",1641790409851,1.96569787,143.1,143.03,10.4877]
["bitfinex","SOLUSD",1641790410252,1.96569787,143.1,143.03,10.7377]
["bitfinex","SOLUSD",1641790410552,1.96569787,143.1,143.04,12.2341]
["bitfinex","SOLUSD",1641790410955,2.21569787,143.1,143.04,12.2341]
["bitfinex","SOLUSD",1641790411152,0.46569787,143.11,143.04,12.4841]
["bitfinex","SOLUSD",1641790411350,0.46569787,143.11,143.04,10.7371]
["bitfinex","SOLUSD",1641790412453,7.90882237,143.13,143.04,10.7371]
["bitfinex","SOLUSD",1641790412853,8.15882237,143.13,143.04,10.7371]
["bitfinex","SOLUSD",1641790413253,18.64722237,143.13,143.03,1.747]
["bitfinex","SOLUSD",1641790413556,1.747,143.12,143.03,0.25]
["bitfinex","SOLUSD",1641790413754,9.90582237,143.13,143.03,1.997]
["bitfinex","SOLUSD",1641790414155,5.94984768,143.13,143.03,1.997]
["bitfinex","SOLUSD",1641790415454,3.95713807,143.12,143.03,10.4882]
["bitfinex","SOLUSD",1641790415655,1.747,143.11,143.03,10.4882]
["bitfinex","SOLUSD",1641790416058,1.997,143.11,143.03,10.4882]
["bitfinex","SOLUSD",1641790416956,0.25,143.11,143.03,10.7382]
["bitfinex","SOLUSD",1641790417357,4.20284768,143.12,143.03,10.7382]
["bitfinex","SOLUSD",1641790417558,0.25,143.12,143.03,12.4852]
["bitfinex","SOLUSD",1641790417957,4.20284768,143.13,143.03,12.4852]
["bitfinex","SOLUSD",1641790418561,3.95284768,143.13,143.03,30.60947789]
["bitfinex","SOLUSD",1641790418959,1.747,143.14,143.03,30.60947789]
["bitfinex","SOLUSD",1641790419159,3.95284768,143.15,143.04,24.6903]
["bitfinex","SOLUSD",1641790419361,3.95284768,143.15,143.05,11.887]
["bitfinex","SOLUSD",1641790419566,33.70082833,143.15,143.05,12.137]
["bitfinex","SOLUSD",1641790419760,29.74798065,143.15,143.05,12.137]
["bitfinex","SOLUSD",1641790419960,29.99798065,143.15,143.05,12.137]
["bitfinex","SOLUSD",1641790420260,29.74798065,143.15,143.05,12.137]
["bitfinex","SOLUSD",1641790420460,29.74798065,143.15,143.09,10.4838]
["bitfinex","SOLUSD",1641790421469,29.99798065,143.15,143.09,10.4838]
["bitfinex","SOLUSD",1641790422371,29.74798065,143.15,143.07,10.4848]
["bitfinex","SOLUSD",1641790422570,29.74798065,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790423000,31.49398065,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790423899,31.74398065,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790424104,31.74398065,143.15,143.07,10.4848]
["bitfinex","SOLUSD",1641790424300,29.99798065,143.15,143.07,10.4848]
["bitfinex","SOLUSD",1641790424501,29.99798065,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790424699,29.99798065,143.15,143.07,10.4848]
["bitfinex","SOLUSD",1641790424900,29.74798065,143.15,143.07,10.4848]
["bitfinex","SOLUSD",1641790425501,29.99798065,143.15,143.07,10.4848]
["bitfinex","SOLUSD",1641790428908,1.746,143.14,143.06,23.9271]
["bitfinex","SOLUSD",1641790429112,1.746,143.14,143.06,34.0671]
["bitfinex","SOLUSD",1641790429308,1.996,143.14,143.06,34.0671]
["bitfinex","SOLUSD",1641790430008,1.996,143.14,143.06,44.5531]
["bitfinex","SOLUSD",1641790430208,0.25,143.14,143.06,44.5531]
["bitfinex","SOLUSD",1641790430708,31.74498065,143.15,143.06,44.5531]
["bitfinex","SOLUSD",1641790430908,35.69782833,143.15,143.06,44.5531]
["bitfinex","SOLUSD",1641790431309,35.69782833,143.15,143.06,34.4131]
["bitfinex","SOLUSD",1641790431508,3.0,143.14,143.06,34.4131]
["bitfinex","SOLUSD",1641790431712,1.747,143.13,143.06,34.4131]
["bitfinex","SOLUSD",1641790432109,1.997,143.13,143.06,34.4131]
["bitfinex","SOLUSD",1641790433112,0.25,143.13,143.06,34.4131]
["bitfinex","SOLUSD",1641790433311,0.25,143.13,143.06,34.6631]
["bitfinex","SOLUSD",1641790433518,4.997,143.14,143.06,34.6631]
["bitfinex","SOLUSD",1641790433713,4.997,143.14,143.06,34.4131]
["bitfinex","SOLUSD",1641790434415,4.997,143.14,143.06,34.6631]
["bitfinex","SOLUSD",1641790434715,0.25,143.14,143.06,34.6631]
["bitfinex","SOLUSD",1641790435118,29.99798065,143.15,143.06,34.6631]
["bitfinex","SOLUSD",1641790435319,31.74398065,143.15,143.06,34.6631]
["bitfinex","SOLUSD",1641790435518,29.99798065,143.15,143.06,34.6631]
["bitfinex","SOLUSD",1641790436122,29.99798065,143.15,143.06,34.4131]
["bitfinex","SOLUSD",1641790437321,29.74798065,143.15,143.06,34.4131]
["bitfinex","SOLUSD",1641790437522,29.74798065,143.15,143.06,34.6631]
["bitfinex","SOLUSD",1641790438522,29.99798065,143.15,143.06,34.6631]
["bitfinex","SOLUSD",1641790438723,29.99798065,143.15,143.06,34.4131]
["bitfinex","SOLUSD",1641790440128,1.746,143.14,143.06,34.4131]
["bitfinex","SOLUSD",1641790440328,1.746,143.14,143.05,10.14]
["bitfinex","SOLUSD",1641790440529,2.066,143.14,143.04,36.648]
["bitfinex","SOLUSD",1641790440927,1.996,143.14,143.04,36.648]
["bitfinex","SOLUSD",1641790441331,5.94884768,143.14,143.04,36.648]
["bitfinex","SOLUSD",1641790442061,6.01884768,143.14,143.04,34.901]
["bitfinex","SOLUSD",1641790442662,16.50634768,143.14,143.04,34.901]
["bitfinex","SOLUSD",1641790443058,16.43634768,143.14,143.04,34.901]
["bitfinex","SOLUSD",1641790443459,16.43634768,143.14,143.04,35.151]
["bitfinex","SOLUSD",1641790443659,16.43634768,143.14,143.04,34.901]
["bitfinex","SOLUSD",1641790444159,16.43634768,143.14,143.04,35.151]
["bitfinex","SOLUSD",1641790445162,4.20284768,143.14,143.04,35.151]
["bitfinex","SOLUSD",1641790446365,0.25,143.14,143.04,35.151]
["bitfinex","SOLUSD",1641790446566,33.95082833,143.15,143.04,35.151]
["bitfinex","SOLUSD",1641790448069,33.95082833,143.15,143.05,1.747]
["bitfinex","SOLUSD",1641790448270,29.99798065,143.15,143.08,10.4845]
["bitfinex","SOLUSD",1641790450579,1.746,143.14,143.08,10.4845]
["bitfinex","SOLUSD",1641790450773,1.746,143.14,143.06,10.4854]
["bitfinex","SOLUSD",1641790450971,1.996,143.14,143.06,10.4854]
["bitfinex","SOLUSD",1641790451675,5.94884768,143.14,143.06,10.4854]
["bitfinex","SOLUSD",1641790452076,5.94884768,143.14,143.05,1.747]
["bitfinex","SOLUSD",1641790452273,5.94884768,143.14,143.05,1.997]
["bitfinex","SOLUSD",1641790453476,5.94884768,143.14,143.05,10.7367]
["bitfinex","SOLUSD",1641790454479,1.996,143.14,143.05,10.7367]
["bitfinex","SOLUSD",1641790455078,5.94884768,143.14,143.05,0.25]
["bitfinex","SOLUSD",1641790455278,4.01884768,143.14,143.04,24.4141]
["bitfinex","SOLUSD",1641790455581,3.0,143.13,143.04,24.4141]
["bitfinex","SOLUSD",1641790456180,13.4883,143.13,143.04,24.4141]
["bitfinex","SOLUSD",1641790456380,0.5131,143.12,143.04,24.4141]
["bitfinex","SOLUSD",1641790456581,0.5131,143.12,143.04,24.6641]
["bitfinex","SOLUSD",1641790456782,4.47058385,143.12,143.04,24.6641]
["bitfinex","SOLUSD",1641790457182,4.47058385,143.12,143.04,35.1515]
["bitfinex","SOLUSD",1641790457381,0.25,143.12,143.04,35.1515]
["bitfinex","SOLUSD",1641790457581,0.25,143.13,143.04,35.1515]
["bitfinex","SOLUSD",1641790457781,96.593,143.14,143.04,35.1515]
["bitfinex","SOLUSD",1641790457981,73.0301,143.14,143.04,35.1515]
["bitfinex","SOLUSD",1641790459182,72.5169,143.14,143.04,35.1515]
["bitfinex","SOLUSD",1641790460907,72.5169,143.14,143.07,10.4848]
["bitfinex","SOLUSD",1641790462208,72.2669,143.14,143.07,10.4848]
["bitfinex","SOLUSD",1641790462411,29.74798065,143.15,143.07,10.4848]
["bitfinex","SOLUSD",1641790462610,29.74798065,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790463309,29.74798065,143.15,143.07,12.4808]
["bitfinex","SOLUSD",1641790464614,29.99798065,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790466116,0.25,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790466314,3.0,143.17,143.07,10.7348]
["bitfinex","SOLUSD",1641790466515,3.25,143.17,143.07,10.7348]
["bitfinex","SOLUSD",1641790466915,3.95384608,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790467315,4.20384608,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790467514,3.0,143.15,143.07,10.7348]
["bitfinex","SOLUSD",1641790467716,4.20384608,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790467913,3.95384608,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790468115,0.25,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790468316,25.73557599,143.17,143.07,10.7348]
["bitfinex","SOLUSD",1641790468521,0.5132,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790468924,4.4665033,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790469325,4.7165033,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790469525,0.7632,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790470529,0.5132,143.16,143.07,10.7348]
["bitfinex","SOLUSD",1641790470926,0.5132,143.16,143.07,10.4848]
["bitfinex","SOLUSD",1641790471126,0.5132,143.16,143.06,24.5509]
["bitfinex","SOLUSD",1641790471325,0.5132,143.16,143.06,22.8049]
["bitfinex","SOLUSD",1641790471527,3.5132,143.16,143.06,22.8049]
["bitfinex","SOLUSD",1641790471756,0.07,143.15,143.06,22.8049]
["bitfinex","SOLUSD",1641790471926,0.5132,143.14,143.06,22.8049]
["bitfinex","SOLUSD",1641790472329,0.5132,143.14,143.06,33.2908]
["bitfinex","SOLUSD",1641790472630,5.87297814,143.2,143.07,3.0]
["bitfinex","SOLUSD",1641790472830,5.87297814,143.2,143.07,20.04]
["bitfinex","SOLUSD",1641790473033,5.87297814,143.2,143.08,1.24186729]
["bitfinex","SOLUSD",1641790473231,5.87297814,143.2,143.09,10.14]
["bitfinex","SOLUSD",1641790473436,27.26642442,143.2,143.1,24.7018]
["bitfinex","SOLUSD",1641790473831,27.26642442,143.2,143.1,24.9518]
["bitfinex","SOLUSD",1641790474030,27.51642442,143.2,143.14,10.4796]
["bitfinex","SOLUSD",1641790475030,27.26642442,143.2,143.12,24.1405]
["bitfinex","SOLUSD",1641790475239,3.93710272,143.19,143.12,24.1405]
["bitfinex","SOLUSD",1641790475435,6.93710272,143.19,143.12,24.1405]
["bitfinex","SOLUSD",1641790476040,3.0,143.19,143.12,24.3905]
["bitfinex","SOLUSD",1641790476242,3.0,143.19,143.12,24.1405]
["bitfinex","SOLUSD",1641790476444,3.25,143.19,143.12,34.6216]
["bitfinex","SOLUSD",1641790477041,3.25,143.19,143.12,34.8716]
["bitfinex","SOLUSD",1641790477742,27.26642442,143.2,143.12,34.8716]
["bitfinex","SOLUSD",1641790477943,27.51642442,143.2,143.12,34.8716]
["bitfinex","SOLUSD",1641790478348,27.51642442,143.2,143.12,34.6216]
["bitfinex","SOLUSD",1641790479973,3.0,143.19,143.1,10.4825]
["bitfinex","SOLUSD",1641790480177,3.5133,143.19,143.1,10.4825]
["bitfinex","SOLUSD",1641790480374,3.7633,143.19,143.1,10.4825]
["bitfinex","SOLUSD",1641790480973,3.5133,143.19,143.1,10.4825]
["bitfinex","SOLUSD",1641790481176,3.0,143.19,143.1,10.7325]
["bitfinex","SOLUSD",1641790481374,3.0,143.19,143.1,34.9928]
["bitfinex","SOLUSD",1641790481980,27.77962442,143.2,143.1,36.23466729]
["bitfinex","SOLUSD",1641790482175,27.26642442,143.2,143.1,34.9928]
["bitfinex","SOLUSD",1641790483005,27.51642442,143.2,143.1,34.9928]
["bitfinex","SOLUSD",1641790483982,3.0,143.19,143.1,34.9928]
["bitfinex","SOLUSD",1641790484382,3.25,143.19,143.1,34.9928]
["bitfinex","SOLUSD",1641790484981,3.25,143.19,143.1,34.7428]
["bitfinex","SOLUSD",1641790485381,3.7633,143.19,143.1,34.7428]
["bitfinex","SOLUSD",1641790486282,14.2472,143.19,143.1,24.2603]
["bitfinex","SOLUSD",1641790486483,3.87592428,143.18,143.1,24.2603]
["bitfinex","SOLUSD",1641790486682,0.5132,143.17,143.09,20.6237]
["bitfinex","SOLUSD",1641790486883,3.87592428,143.18,143.09,20.6237]
["bitfinex","SOLUSD",1641790487284,13.4839,143.19,143.09,20.6237]
["bitfinex","SOLUSD",1641790487582,3.0,143.19,143.09,20.8737]
["bitfinex","SOLUSD",1641790487984,3.25,143.19,143.09,20.8737]
["bitfinex","SOLUSD",1641790489585,3.25,143.19,143.09,19.8737]
["bitfinex","SOLUSD",1641790489986,3.25,143.19,143.09,19.6237]
["bitfinex","SOLUSD",1641790490188,3.25,143.19,143.09,19.8737]
["bitfinex","SOLUSD",1641790491190,3.88390873,143.18,143.09,19.8737]
["bitfinex","SOLUSD",1641790491590,4.13390873,143.18,143.09,19.8737]
["bitfinex","SOLUSD",1641790492488,0.25,143.18,143.09,19.8737]
["bitfinex","SOLUSD",1641790492689,3.25,143.19,143.09,19.8737]
["bitfinex","SOLUSD",1641790493891,3.89220184,143.18,143.09,19.8737]
["bitfinex","SOLUSD",1641790494094,3.89220184,143.18,143.1,23.8439]
["bitfinex","SOLUSD",1641790494296,0.25,143.18,143.1,34.3271]
["bitfinex","SOLUSD",1641790494497,0.25,143.18,143.1,34.5771]
["bitfinex","SOLUSD",1641790495097,3.0,143.19,143.1,34.5771]
["bitfinex","SOLUSD",1641790495300,3.0,143.19,143.1,34.3271]
["bitfinex","SOLUSD",1641790495498,13.4839,143.19,143.1,23.8439]
["bitfinex","SOLUSD",1641790495999,13.4839,143.19,143.08,12.2299]
["bitfinex","SOLUSD",1641790496199,13.4839,143.19,143.05,10.14]
["bitfinex","SOLUSD",1641790496200,23.4529,143.18,143.05,10.14]
["bitfinex","SOLUSD",1641790496500,3.0,143.17,143.05,10.14]
["bitfinex","SOLUSD",1641790496702,0.07,143.15,143.05,10.14]
["bitfinex","SOLUSD",1641790496899,24.29415748,143.14,143.05,20.6266]
["bitfinex","SOLUSD",1641790497100,24.80765748,143.14,143.05,20.6266]
["bitfinex","SOLUSD",1641790497500,24.29415748,143.14,143.05,22.6236]
["bitfinex","SOLUSD",1641790497699,24.29415748,143.14,143.06,23.4809]
["bitfinex","SOLUSD",1641790498123,24.29415748,143.14,143.06,23.7309]
["bitfinex","SOLUSD",1641790498521,24.29415748,143.14,143.07,10.4851]
["bitfinex","SOLUSD",1641790498922,24.29415748,143.14,143.07,10.7351]
["bitfinex","SOLUSD",1641790499722,24.29415748,143.14,143.07,10.4851]
["bitfinex","SOLUSD",1641790500622,24.54415748,143.14,143.07,10.4851]
["bitfinex","SOLUSD",1641790502225,24.54415748,143.14,143.07,10.7351]
["bitfinex","SOLUSD",1641790502625,24.29415748,143.14,143.07,10.7351]
["bitfinex","SOLUSD",1641790502825,24.29415748,143.14,143.07,20.8751]
["bitfinex","SOLUSD",1641790504427,3.0,143.13,143.07,20.8751]
["bitfinex","SOLUSD",1641790507536,24.29415748,143.14,143.07,20.8751]
["bitfinex","SOLUSD",1641790508933,24.54415748,143.14,143.07,20.8751]
["bitfinex","SOLUSD",1641790509136,24.54415748,143.14,143.07,10.39]
["bitfinex","SOLUSD",1641790509535,3.0,143.13,143.07,10.39]
["bitfinex","SOLUSD",1641790510140,3.0,143.13,143.07,10.14]
["bitfinex","SOLUSD",1641790510336,3.25,143.13,143.07,10.14]
["bitfinex","SOLUSD",1641790510539,3.25,143.13,143.06,23.4809]
["bitfinex","SOLUSD",1641790510739,0.5133,143.12,143.06,23.4809]
["bitfinex","SOLUSD",1641790511538,3.7632,143.13,143.06,23.4809]
["bitfinex","SOLUSD",1641790511744,3.5132,143.13,143.06,23.7309]
["bitfinex","SOLUSD",1641790511938,0.5132,143.13,143.06,23.7309]
["bitfinex","SOLUSD",1641790512439,24.29415748,143.14,143.07,1.747]
["bitfinex","SOLUSD",1641790512739,24.29415748,143.14,143.08,10.4845]
["bitfinex","SOLUSD",1641790512937,24.29415748,143.14,143.08,10.7345]
["bitfinex","SOLUSD",1641790513543,24.29415748,143.14,143.08,10.4845]
["bitfinex","SOLUSD",1641790513741,24.29415748,143.14,143.08,0.25]
["bitfinex","SOLUSD",1641790513944,24.54415748,143.14,143.07,0.25]
["bitfinex","SOLUSD",1641790515443,24.54415748,143.14,143.06,23.7309]
["bitfinex","SOLUSD",1641790515642,24.54415748,143.14,143.08,10.4847]
["bitfinex","SOLUSD",1641790516643,24.29415748,143.14,143.08,10.4847]
["bitfinex","SOLUSD",1641790516843,0.5132,143.19,143.08,10.7347]
["bitfinex","SOLUSD",1641790517044,3.5132,143.19,143.09,24.5007]
["bitfinex","SOLUSD",1641790517247,29.32907814,143.2,143.12,10.4816]
["bitfinex","SOLUSD",1641790517447,29.32907814,143.2,143.12,17.2586]
["bitfinex","SOLUSD",1641790517644,23.4561,143.2,143.12,17.2586]
["bitfinex","SOLUSD",1641790517845,29.36637594,143.19,143.12,17.2586]
["bitfinex","SOLUSD",1641790518047,29.61637594,143.19,143.12,17.2586]
["bitfinex","SOLUSD",1641790518245,33.568949,143.19,143.12,17.2586]
["bitfinex","SOLUSD",1641790518445,34.082149,143.19,143.12,17.2586]
["bitfinex","SOLUSD",1641790518645,34.082149,143.19,143.12,10.4816]
["bitfinex","SOLUSD",1641790518846,33.832149,143.19,143.12,10.4816]
["bitfinex","SOLUSD",1641790519047,29.87957594,143.19,143.12,10.7316]
["bitfinex","SOLUSD",1641790519446,29.36637594,143.19,143.12,10.7316]
["bitfinex","SOLUSD",1641790521148,74.3522,143.21,143.12,10.7316]
["bitfinex","SOLUSD",1641790521348,23.2945,143.23,143.12,19.92246729]
["bitfinex","SOLUSD",1641790521553,23.2945,143.23,143.17,10.4779]
["bitfinex","SOLUSD",1641790521748,23.2945,143.23,143.17,18.8279]
["bitfinex","SOLUSD",1641790521959,23.2945,143.23,143.17,8.35]
["bitfinex","SOLUSD",1641790522561,23.5445,143.23,143.17,8.35]
["bitfinex","SOLUSD",1641790522761,28.24334726,143.24,143.13,34.0077]
["bitfinex","SOLUSD",1641790522959,28.24334726,143.24,143.17,10.478]
["bitfinex","SOLUSD",1641790523359,28.24334726,143.24,143.17,10.728]
["bitfinex","SOLUSD",1641790524373,28.49334726,143.24,143.17,10.728]
["bitfinex","SOLUSD",1641790525177,0.5132,143.26,143.17,10.728]
["bitfinex","SOLUSD",1641790525375,22.9317,143.27,143.18,23.7506]
["bitfinex","SOLUSD",1641790525576,23.1817,143.27,143.18,24.0006]
["bitfinex","SOLUSD",1641790526675,23.1817,143.27,143.21,10.4751]
["bitfinex","SOLUSD",1641790526875,23.5959,143.28,143.21,16.5571]
["bitfinex","SOLUSD",1641790527074,23.0827,143.28,143.21,16.8071]
["bitfinex","SOLUSD",1641790528475,23.3327,143.28,143.21,16.5571]
["bitfinex","SOLUSD",1641790528677,23.3327,143.28,143.21,10.4751]
["bitfinex","SOLUSD",1641790529079,23.3327,143.28,143.21,10.7251]
["bitfinex","SOLUSD",1641790529475,0.25,143.28,143.21,10.7251]
["bitfinex","SOLUSD",1641790529676,0.5132,143.29,143.21,10.7251]
["bitfinex","SOLUSD",1641790529878,0.5132,143.32,143.22,25.421]
["bitfinex","SOLUSD",1641790530079,3.0,143.32,143.22,36.871]
["bitfinex","SOLUSD",1641790530279,3.0,143.32,143.23,1.24186729]
["bitfinex","SOLUSD",1641790530483,3.0,143.32,143.24,1.744]
["bitfinex","SOLUSD",1641790530879,3.0,143.33,143.24,1.994]
["bitfinex","SOLUSD",1641790531078,23.51679949,143.34,143.24,25.7211]
["bitfinex","SOLUSD",1641790531479,23.51679949,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641790531681,1.96617713,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641790531882,1.96617713,143.32,143.25,0.25]
["bitfinex","SOLUSD",1641790532382,1.96617713,143.32,143.28,10.4699]
["bitfinex","SOLUSD",1641790532588,1.96617713,143.33,143.28,16.9389]
["bitfinex","SOLUSD",1641790532783,7.713e-05,143.33,143.29,14.38186729]
["bitfinex","SOLUSD",1641790532989,5.87297814,143.39,143.29,14.63186729]
["bitfinex","SOLUSD",1641790533183,5.87297814,143.39,143.31,0.30751172]
["bitfinex","SOLUSD",1641790533392,9.86446657,143.45,143.32,1.743]
["bitfinex","SOLUSD",1641790533393,5.87297814,143.44,143.32,1.743]
["bitfinex","SOLUSD",1641790533585,5.87297814,143.44,143.35,10.76822181]
["bitfinex","SOLUSD",1641790533783,5.87297814,143.44,143.39,0.30394728]
["bitfinex","SOLUSD",1641790533986,5.87297814,143.44,143.39,17.71694728]
["bitfinex","SOLUSD",1641790534390,5.87297814,143.44,143.39,17.96694728]
["bitfinex","SOLUSD",1641790534587,35.6,143.49,143.41,10.4589]
["bitfinex","SOLUSD",1641790534788,35.6,143.49,143.42,1.742]
["bitfinex","SOLUSD",1641790535087,5.87297814,143.52,143.42,12.796]
["bitfinex","SOLUSD",1641790535286,5.87297814,143.52,143.43,10.14]
["bitfinex","SOLUSD",1641790535492,5.87297814,143.56,143.44,1.742]
["bitfinex","SOLUSD",1641790535692,5.87297814,143.56,143.49,10.4547]
["bitfinex","SOLUSD",1641790535887,5.87297814,143.56,143.5,1.741]
["bitfinex","SOLUSD",1641790536087,5.87297814,143.56,143.5,14.881]
["bitfinex","SOLUSD",1641790536387,5.87297814,143.61,143.5,15.131]
["bitfinex","SOLUSD",1641790536587,5.87297814,143.61,143.55,10.4498]
["bitfinex","SOLUSD",1641790536989,5.87297814,143.61,143.55,10.6998]
["bitfinex","SOLUSD",1641790537187,3.92323705,143.62,143.55,10.6998]
["bitfinex","SOLUSD",1641790537788,22.63158108,143.63,143.55,10.6998]
["bitfinex","SOLUSD",1641790538189,0.5113,143.62,143.53,10.4511]
["bitfinex","SOLUSD",1641790538387,0.5113,143.62,143.51,10.14]
["bitfinex","SOLUSD",1641790538388,3.5813,143.62,143.51,10.14]
["bitfinex","SOLUSD",1641790538591,5.36212586,143.62,143.51,10.14]
["bitfinex","SOLUSD",1641790538990,0.07,143.6,143.51,10.14]
["bitfinex","SOLUSD",1641790539189,0.5134,143.59,143.51,10.14]
["bitfinex","SOLUSD",1641790540394,0.5134,143.59,143.51,20.593]
["bitfinex","SOLUSD",1641790540594,3.5154,143.62,143.52,1.741]
["bitfinex","SOLUSD",1641790540792,3.0,143.59,143.52,1.741]
["bitfinex","SOLUSD",1641790540992,3.0,143.62,143.52,1.991]
["bitfinex","SOLUSD",1641790541191,0.5197,143.61,143.52,1.991]
["bitfinex","SOLUSD",1641790542498,3.7633,143.62,143.52,12.443]
["bitfinex","SOLUSD",1641790542694,3.7633,143.62,143.52,18.005]
["bitfinex","SOLUSD",1641790542893,3.5133,143.62,143.52,18.005]
["bitfinex","SOLUSD",1641790543696,3.0,143.62,143.52,18.005]
["bitfinex","SOLUSD",1641790543896,22.63158108,143.63,143.52,12.443]
["bitfinex","SOLUSD",1641790544097,0.5008,143.62,143.52,12.443]
["bitfinex","SOLUSD",1641790544298,22.88158108,143.63,143.52,12.443]
["bitfinex","SOLUSD",1641790545099,3.0,143.62,143.52,12.443]
["bitfinex","SOLUSD",1641790545498,3.25,143.62,143.52,12.443]
["bitfinex","SOLUSD",1641790546498,3.0,143.62,143.52,12.443]
["bitfinex","SOLUSD",1641790548200,3.25,143.62,143.52,12.443]
["bitfinex","SOLUSD",1641790548499,0.5134,143.61,143.52,10.702]
["bitfinex","SOLUSD",1641790549801,3.0,143.62,143.53,1.741]
["bitfinex","SOLUSD",1641790550000,3.0,143.62,143.54,10.4508]
["bitfinex","SOLUSD",1641790550929,3.0,143.62,143.54,10.7008]
["bitfinex","SOLUSD",1641790551130,3.0,143.62,143.54,17.1148]
["bitfinex","SOLUSD",1641790551332,3.0,143.62,143.54,27.2548]
["bitfinex","SOLUSD",1641790552529,3.0,143.62,143.54,20.8408]
["bitfinex","SOLUSD",1641790552730,3.25,143.62,143.54,20.5908]
["bitfinex","SOLUSD",1641790553532,0.4945,143.61,143.54,20.5908]
["bitfinex","SOLUSD",1641790554833,3.7632,143.62,143.54,20.5908]
["bitfinex","SOLUSD",1641790555236,3.8332,143.62,143.51,1.741]
["bitfinex","SOLUSD",1641790555435,3.8332,143.62,143.51,0.25]
["bitfinex","SOLUSD",1641790556338,14.2854,143.62,143.51,10.7026]
["bitfinex","SOLUSD",1641790557040,3.82609951,143.58,143.52,10.14]
["bitfinex","SOLUSD",1641790557537,3.82609951,143.58,143.55,10.4502]
["bitfinex","SOLUSD",1641790557738,3.82609951,143.58,143.55,18.4882]
["bitfinex","SOLUSD",1641790557936,3.82609951,143.58,143.55,20.4792]
["bitfinex","SOLUSD",1641790558539,3.93992409,143.61,143.55,20.4792]
["bitfinex","SOLUSD",1641790558540,7.7660236,143.61,143.55,20.2292]
["bitfinex","SOLUSD",1641790558739,7.7660236,143.61,143.55,20.4792]
["bitfinex","SOLUSD",1641790560041,3.93992409,143.61,143.55,20.4792]
["bitfinex","SOLUSD",1641790561246,7.7660236,143.61,143.55,20.4792]
["bitfinex","SOLUSD",1641790562441,7.7660236,143.61,143.55,1.741]
["bitfinex","SOLUSD",1641790562641,0.5132,143.6,143.55,1.741]
["bitfinex","SOLUSD",1641790563449,7.76565734,143.59,143.55,1.741]
["bitfinex","SOLUSD",1641790563644,7.76565734,143.59,143.49,26.3909]
["bitfinex","SOLUSD",1641790564243,3.82609951,143.58,143.5,10.14]
["bitfinex","SOLUSD",1641790564443,3.82609951,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641790564743,3.82609951,143.58,143.52,10.14]
["bitfinex","SOLUSD",1641790565043,7.76565734,143.61,143.53,1.741]
["bitfinex","SOLUSD",1641790565244,7.76565734,143.61,143.54,34.8259]
["bitfinex","SOLUSD",1641790565443,7.76565734,143.61,143.53,1.991]
["bitfinex","SOLUSD",1641790565643,39.64728417,143.61,143.53,1.991]
["bitfinex","SOLUSD",1641790566443,7.76565734,143.6,143.55,10.4502]
["bitfinex","SOLUSD",1641790566851,7.76565734,143.6,143.55,10.7002]
["bitfinex","SOLUSD",1641790567645,6.82609951,143.62,143.55,10.7002]
["bitfinex","SOLUSD",1641790567846,6.82609951,143.62,143.55,10.4502]
["bitfinex","SOLUSD",1641790568448,7.76399249,143.61,143.55,10.7002]
["bitfinex","SOLUSD",1641790568849,3.82609951,143.61,143.55,10.7002]
["bitfinex","SOLUSD",1641790569047,6.82609951,143.62,143.55,10.7002]
["bitfinex","SOLUSD",1641790569276,6.82609951,143.62,143.55,10.4502]
["bitfinex","SOLUSD",1641790569448,6.82609951,143.62,143.55,10.7002]
["bitfinex","SOLUSD",1641790569648,7.76371273,143.61,143.55,10.7002]
["bitfinex","SOLUSD",1641790569847,7.76371273,143.61,143.55,12.4412]
["bitfinex","SOLUSD",1641790570648,7.76371273,143.61,143.55,22.5812]
["bitfinex","SOLUSD",1641790571049,3.82609951,143.61,143.55,22.5812]
["bitfinex","SOLUSD",1641790571254,3.82609951,143.63,143.55,22.5812]
["bitfinex","SOLUSD",1641790571950,3.82609951,143.62,143.55,22.5812]
["bitfinex","SOLUSD",1641790572150,3.82609951,143.62,143.55,22.3312]
["bitfinex","SOLUSD",1641790573150,4.33949951,143.62,143.55,20.5902]
["bitfinex","SOLUSD",1641790573350,4.58949951,143.62,143.53,10.4512]
["bitfinex","SOLUSD",1641790573652,4.07609951,143.62,143.53,10.4512]
["bitfinex","SOLUSD",1641790574054,3.82609951,143.6,143.53,10.4512]
["bitfinex","SOLUSD",1641790575050,3.82609951,143.6,143.53,10.7012]
["bitfinex","SOLUSD",1641790575852,3.82609951,143.6,143.53,10.4512]
["bitfinex","SOLUSD",1641790576654,3.82609951,143.59,143.53,10.4512]
["bitfinex","SOLUSD",1641790577754,3.82609951,143.59,143.52,10.4525]
["bitfinex","SOLUSD",1641790577954,25.01615271,143.58,143.52,10.7025]
["bitfinex","SOLUSD",1641790578254,25.26615271,143.58,143.52,10.4525]
["bitfinex","SOLUSD",1641790578454,25.26615271,143.58,143.51,11.881]
["bitfinex","SOLUSD",1641790578657,25.01615271,143.58,143.51,10.14]
["bitfinex","SOLUSD",1641790578853,25.01615271,143.58,143.51,20.593]
["bitfinex","SOLUSD",1641790579056,7.76371273,143.57,143.51,20.593]
["bitfinex","SOLUSD",1641790579756,28.84225222,143.58,143.51,20.593]
["bitfinex","SOLUSD",1641790579955,29.09225222,143.58,143.51,20.593]
["bitfinex","SOLUSD",1641790580357,3.94007739,143.57,143.51,20.593]
["bitfinex","SOLUSD",1641790580959,3.94007739,143.57,143.51,20.843]
["bitfinex","SOLUSD",1641790581159,7.7661769,143.57,143.51,20.843]
["bitfinex","SOLUSD",1641790581761,28.84225222,143.58,143.51,20.843]
["bitfinex","SOLUSD",1641790582261,28.84225222,143.58,143.52,1.741]
["bitfinex","SOLUSD",1641790582462,3.82609951,143.58,143.54,10.4507]
["bitfinex","SOLUSD",1641790583069,6.38637814,143.62,143.54,10.4507]
["bitfinex","SOLUSD",1641790583070,3.82609951,143.6,143.54,10.4507]
["bitfinex","SOLUSD",1641790583665,3.82609951,143.59,143.54,10.4507]
["bitfinex","SOLUSD",1641790584591,3.82609951,143.59,143.54,10.7007]
["bitfinex","SOLUSD",1641790584793,3.82609951,143.59,143.54,10.4507]
["bitfinex","SOLUSD",1641790584992,7.76467564,143.6,143.54,10.4507]
["bitfinex","SOLUSD",1641790585193,7.76467564,143.6,143.54,10.7007]
["bitfinex","SOLUSD",1641790587794,7.76467564,143.6,143.52,11.881]
["bitfinex","SOLUSD",1641790588096,3.5132,143.59,143.52,1.741]
["bitfinex","SOLUSD",1641790588497,0.07,143.58,143.52,1.741]
["bitfinex","SOLUSD",1641790588695,0.5132,143.57,143.52,1.741]
["bitfinex","SOLUSD",1641790588896,25.7811445,143.55,143.47,1.741]
["bitfinex","SOLUSD",1641790589097,25.7811445,143.55,143.48,10.4548]
["bitfinex","SOLUSD",1641790589296,26.0311445,143.55,143.48,10.4548]
["bitfinex","SOLUSD",1641790589696,26.0311445,143.55,143.46,23.49698425]
["bitfinex","SOLUSD",1641790589897,0.5133,143.54,143.45,1.742]
["bitfinex","SOLUSD",1641790590096,3.5133,143.54,143.42,23.49798425]
["bitfinex","SOLUSD",1641790590296,3.5833,143.54,143.42,23.49798425]
["bitfinex","SOLUSD",1641790590499,3.5833,143.54,143.42,21.75598425]
["bitfinex","SOLUSD",1641790590500,11.59805532,143.54,143.42,21.75598425]
["bitfinex","SOLUSD",1641790591400,10.4598,143.51,143.42,20.5992]
["bitfinex","SOLUSD",1641790591600,25.0013869,143.49,143.39,13.35798425]
["bitfinex","SOLUSD",1641790591834,0.5134,143.48,143.39,1.742]
["bitfinex","SOLUSD",1641790592019,3.5134,143.48,143.39,1.742]
["bitfinex","SOLUSD",1641790592417,10.4646,143.44,143.39,1.742]
["bitfinex","SOLUSD",1641790592615,31.14431754,143.43,143.39,1.742]
["bitfinex","SOLUSD",1641790593417,10.4637,143.46,143.39,1.742]
["bitfinex","SOLUSD",1641790593820,7.33949951,143.48,143.39,7.855]
["bitfinex","SOLUSD",1641790594020,6.82609951,143.48,143.39,9.09686729]
["bitfinex","SOLUSD",1641790594420,28.98445662,143.47,143.39,19.55856729]
["bitfinex","SOLUSD",1641790594625,28.98445662,143.47,143.39,19.80856729]
["bitfinex","SOLUSD",1641790595753,28.98445662,143.47,143.39,29.94856729]
["bitfinex","SOLUSD",1641790596950,10.4606,143.5,143.39,29.94856729]
["bitfinex","SOLUSD",1641790597153,10.7106,143.5,143.39,53.23686729]
["bitfinex","SOLUSD",1641790597950,28.21229062,143.49,143.39,51.995]
["bitfinex","SOLUSD",1641790599353,28.72559062,143.49,143.39,50.253]
["bitfinex","SOLUSD",1641790599952,28.97559062,143.49,143.39,50.253]
["bitfinex","SOLUSD",1641790600153,39.43679062,143.49,143.39,50.253]
["bitfinex","SOLUSD",1641790601358,38.92349062,143.49,143.39,50.253]
["bitfinex","SOLUSD",1641790602656,0.5133,143.48,143.39,50.253]
["bitfinex","SOLUSD",1641790604163,28.21229062,143.49,143.4,1.742]
["bitfinex","SOLUSD",1641790604362,28.21229062,143.49,143.41,10.4601]
["bitfinex","SOLUSD",1641790604964,38.67349062,143.49,143.41,10.4601]
["bitfinex","SOLUSD",1641790605167,38.67349062,143.49,143.4,1.742]
["bitfinex","SOLUSD",1641790605367,0.5133,143.48,143.39,33.6783]
["bitfinex","SOLUSD",1641790605767,0.5133,143.48,143.39,33.4283]
["bitfinex","SOLUSD",1641790605967,0.5133,143.48,143.39,33.6783]
["bitfinex","SOLUSD",1641790606167,10.9753,143.48,143.39,44.1397]
["bitfinex","SOLUSD",1641790606366,11.2253,143.48,143.39,20.6014]
["bitfinex","SOLUSD",1641790606797,0.7633,143.48,143.39,20.6014]
["bitfinex","SOLUSD",1641790606994,0.7633,143.48,143.39,20.8514]
["bitfinex","SOLUSD",1641790607598,0.0133,143.48,143.39,20.8514]
["bitfinex","SOLUSD",1641790607797,28.46229062,143.49,143.39,20.8514]
["bitfinex","SOLUSD",1641790608397,28.53229062,143.49,143.39,20.6014]
["bitfinex","SOLUSD",1641790608597,28.46229062,143.49,143.39,20.6014]
["bitfinex","SOLUSD",1641790608797,3.07,143.48,143.39,10.14]
["bitfinex","SOLUSD",1641790608998,3.32,143.48,143.39,10.14]
["bitfinex","SOLUSD",1641790609201,13.7825,143.48,143.38,10.4625]
["bitfinex","SOLUSD",1641790609500,13.7125,143.48,143.38,10.4625]
["bitfinex","SOLUSD",1641790609901,13.7125,143.48,143.36,44.4741]
["bitfinex","SOLUSD",1641790610098,13.7825,143.48,143.36,44.4741]
["bitfinex","SOLUSD",1641790610998,13.7825,143.48,143.36,44.7241]
["bitfinex","SOLUSD",1641790611599,13.7125,143.48,143.36,44.7241]
["bitfinex","SOLUSD",1641790611904,10.7125,143.48,143.36,44.7241]
["bitfinex","SOLUSD",1641790613206,10.4625,143.48,143.36,44.7241]
["bitfinex","SOLUSD",1641790613403,10.4625,143.48,143.37,1.743]
["bitfinex","SOLUSD",1641790613811,10.4625,143.48,143.38,10.4623]
["bitfinex","SOLUSD",1641790614004,10.4625,143.48,143.38,10.7123]
["bitfinex","SOLUSD",1641790614812,10.4625,143.48,143.38,10.4623]
["bitfinex","SOLUSD",1641790615619,10.7125,143.48,143.38,10.4623]
["bitfinex","SOLUSD",1641790616320,10.7125,143.48,143.38,10.7123]
["bitfinex","SOLUSD",1641790616922,0.32,143.48,143.37,1.743]
["bitfinex","SOLUSD",1641790617222,0.07,143.46,143.37,1.743]
["bitfinex","SOLUSD",1641790618525,7.83298924,143.46,143.37,1.743]
["bitfinex","SOLUSD",1641790619024,0.07,143.46,143.37,1.743]
["bitfinex","SOLUSD",1641790619222,0.07,143.46,143.37,0.25]
["bitfinex","SOLUSD",1641790619623,0.07,143.46,143.41,10.4603]
["bitfinex","SOLUSD",1641790619824,0.07,143.46,143.41,18.5713]
["bitfinex","SOLUSD",1641790620624,0.07,143.46,143.41,8.111]
["bitfinex","SOLUSD",1641790620827,0.07,143.46,143.35,1.742]
["bitfinex","SOLUSD",1641790621026,0.07,143.46,143.34,10.14]
["bitfinex","SOLUSD",1641790621524,3.82609951,143.45,143.34,10.14]
["bitfinex","SOLUSD",1641790621725,10.4652,143.43,143.34,20.6052]
["bitfinex","SOLUSD",1641790621925,28.47580809,143.42,143.34,20.6052]
["bitfinex","SOLUSD",1641790622928,28.72580809,143.42,143.34,20.6052]
["bitfinex","SOLUSD",1641790623327,39.19160809,143.42,143.34,20.6052]
["bitfinex","SOLUSD",1641790623526,28.72580809,143.42,143.34,20.6052]
["bitfinex","SOLUSD",1641790624831,28.47580809,143.42,143.34,20.6052]
["bitfinex","SOLUSD",1641790625029,28.47580809,143.42,143.34,20.8552]
["bitfinex","SOLUSD",1641790626554,28.47580809,143.42,143.34,22.5982]
["bitfinex","SOLUSD",1641790628058,34.0659,143.45,143.34,22.5982]
["bitfinex","SOLUSD",1641790628257,34.3159,143.45,143.34,45.9392]
["bitfinex","SOLUSD",1641790628559,23.8522,143.45,143.34,45.9392]
["bitfinex","SOLUSD",1641790629056,76.1162,143.46,143.35,3.0]
["bitfinex","SOLUSD",1641790629256,76.1162,143.46,143.4,10.4611]
["bitfinex","SOLUSD",1641790629456,23.92207849,143.47,143.4,10.4611]
["bitfinex","SOLUSD",1641790630457,23.92207849,143.47,143.4,10.7111]
["bitfinex","SOLUSD",1641790630858,10.4613,143.49,143.4,10.7111]
["bitfinex","SOLUSD",1641790631058,10.4613,143.49,143.41,12.2021]
["bitfinex","SOLUSD",1641790631258,106.42369951,143.5,143.41,10.4601]
["bitfinex","SOLUSD",1641790631459,102.5976,143.5,143.41,10.4601]
["bitfinex","SOLUSD",1641790631958,28.24996064,143.49,143.41,10.4601]
["bitfinex","SOLUSD",1641790632559,28.49996064,143.49,143.41,10.4601]
["bitfinex","SOLUSD",1641790632759,28.49996064,143.49,143.39,1.742]
["bitfinex","SOLUSD",1641790632760,28.56996064,143.49,143.39,1.742]
["bitfinex","SOLUSD",1641790632961,28.56996064,143.49,143.39,1.992]
["bitfinex","SOLUSD",1641790633761,42.85696015,143.49,143.4,10.4611]
["bitfinex","SOLUSD",1641790633961,42.85696015,143.49,143.39,1.742]
["bitfinex","SOLUSD",1641790634372,7.76563793,143.48,143.39,1.742]
["bitfinex","SOLUSD",1641790634562,11.01563793,143.48,143.38,24.3398]
["bitfinex","SOLUSD",1641790635362,10.4626,143.47,143.38,34.8019]
["bitfinex","SOLUSD",1641790635561,10.7126,143.47,143.38,34.8019]
["bitfinex","SOLUSD",1641790636463,10.7126,143.47,143.38,35.0519]
["bitfinex","SOLUSD",1641790637462,10.7126,143.47,143.38,34.8019]
["bitfinex","SOLUSD",1641790637463,10.4626,143.47,143.38,34.8019]
["bitfinex","SOLUSD",1641790637864,9.4626,143.47,143.38,34.8019]
["bitfinex","SOLUSD",1641790639966,9.7126,143.47,143.38,35.0519]
["bitfinex","SOLUSD",1641790640467,6.82609951,143.48,143.39,1.24641017]
["bitfinex","SOLUSD",1641790640766,3.82609951,143.48,143.43,10.4589]
["bitfinex","SOLUSD",1641790640969,3.82609951,143.48,143.44,1.742]
["bitfinex","SOLUSD",1641790641371,31.94781534,143.52,143.44,1.992]
["bitfinex","SOLUSD",1641790642170,31.94781534,143.52,143.44,0.25]
["bitfinex","SOLUSD",1641790642370,31.94781534,143.52,143.44,16.9123]
["bitfinex","SOLUSD",1641790644674,42.40661534,143.52,143.44,6.454]
["bitfinex","SOLUSD",1641790644876,3.0,143.51,143.44,0.25]
["bitfinex","SOLUSD",1641790645075,3.0,143.51,143.43,1.992]
["bitfinex","SOLUSD",1641790646378,13.4598,143.51,143.43,1.992]
["bitfinex","SOLUSD",1641790648879,13.4598,143.51,143.43,12.4511]
["bitfinex","SOLUSD",1641790650680,13.4598,143.51,143.43,1.992]
["bitfinex","SOLUSD",1641790653409,15.4255184,143.51,143.43,1.992]
["bitfinex","SOLUSD",1641790653710,12.4255184,143.51,143.43,1.992]
["bitfinex","SOLUSD",1641790655015,3.0,143.5,143.43,1.992]
["bitfinex","SOLUSD",1641790655213,3.0,143.5,143.43,1.742]
["bitfinex","SOLUSD",1641790655414,1.78082586,143.49,143.36,13.47500741]
["bitfinex","SOLUSD",1641790655614,13.14,143.48,143.37,24.5697]
["bitfinex","SOLUSD",1641790655915,1.9657184,143.46,143.37,24.5697]
["bitfinex","SOLUSD",1641790656114,26.41822474,143.45,143.37,24.5697]
["bitfinex","SOLUSD",1641790656518,36.63192474,143.45,143.37,35.033]
["bitfinex","SOLUSD",1641790656717,36.63192474,143.45,143.37,24.5697]
["bitfinex","SOLUSD",1641790656917,36.63192474,143.45,143.34,1.743]
["bitfinex","SOLUSD",1641790657216,36.63192474,143.45,143.34,23.6455]
["bitfinex","SOLUSD",1641790657620,38.59764314,143.45,143.34,23.6455]
["bitfinex","SOLUSD",1641790657818,38.59764314,143.45,143.36,10.464]
["bitfinex","SOLUSD",1641790658917,12.6794184,143.45,143.36,16.043]
["bitfinex","SOLUSD",1641790659120,12.6794184,143.45,143.36,16.293]
["bitfinex","SOLUSD",1641790659318,2.2157184,143.45,143.36,16.293]
["bitfinex","SOLUSD",1641790659517,1.9657184,143.45,143.36,16.293]
["bitfinex","SOLUSD",1641790659920,1.9657184,143.45,143.37,1.743]
["bitfinex","SOLUSD",1641790660118,1.9657184,143.45,143.39,10.4614]
["bitfinex","SOLUSD",1641790660319,1.9657184,143.46,143.37,1.993]
["bitfinex","SOLUSD",1641790660519,2.2157184,143.46,143.37,0.25]
["bitfinex","SOLUSD",1641790661421,12.4287184,143.46,143.37,10.463]
["bitfinex","SOLUSD",1641790661819,12.4287184,143.46,143.37,10.713]
["bitfinex","SOLUSD",1641790662020,12.4287184,143.46,143.37,16.039]
["bitfinex","SOLUSD",1641790663520,30.15862127,143.45,143.37,16.039]
["bitfinex","SOLUSD",1641790663721,40.62222127,143.45,143.37,10.713]
["bitfinex","SOLUSD",1641790663922,40.87222127,143.45,143.37,10.713]
["bitfinex","SOLUSD",1641790664926,40.87222127,143.45,143.37,0.25]
["bitfinex","SOLUSD",1641790665127,3.0,143.44,143.37,0.25]
["bitfinex","SOLUSD",1641790665327,13.4646,143.44,143.36,23.0671]
["bitfinex","SOLUSD",1641790667526,13.4646,143.44,143.36,33.5313]
["bitfinex","SOLUSD",1641790667927,3.0,143.44,143.36,33.5313]
["bitfinex","SOLUSD",1641790668832,30.40862127,143.45,143.36,33.5313]
["bitfinex","SOLUSD",1641790669334,40.87192127,143.45,143.36,33.5313]
["bitfinex","SOLUSD",1641790673768,3.0,143.44,143.36,33.5313]
["bitfinex","SOLUSD",1641790673968,13.4643,143.44,143.36,33.5313]
["bitfinex","SOLUSD",1641790676974,13.4643,143.44,143.36,23.0671]
["bitfinex","SOLUSD",1641790679979,13.4643,143.44,143.36,24.8101]
["bitfinex","SOLUSD",1641790681280,13.4643,143.44,143.36,23.0671]
["bitfinex","SOLUSD",1641790682282,13.4643,143.44,143.36,33.5312]
["bitfinex","SOLUSD",1641790682683,13.7143,143.44,143.36,33.5312]
["bitfinex","SOLUSD",1641790683982,1.9657184,143.43,143.36,33.5312]
["bitfinex","SOLUSD",1641790684383,3.0,143.42,143.36,33.5312]
["bitfinex","SOLUSD",1641790684981,3.0,143.43,143.36,33.5312]
["bitfinex","SOLUSD",1641790685183,3.0,143.43,143.36,40.1722]
["bitfinex","SOLUSD",1641790685582,12.4300184,143.44,143.36,40.1722]
["bitfinex","SOLUSD",1641790685983,1.9657184,143.44,143.36,40.1722]
["bitfinex","SOLUSD",1641790688484,1.9657184,143.44,143.37,13.14]
["bitfinex","SOLUSD",1641790688683,1.9657184,143.45,143.41,10.4595]
["bitfinex","SOLUSD",1641790689084,1.9657184,143.45,143.41,10.7095]
["bitfinex","SOLUSD",1641790689587,1.9657184,143.47,143.41,10.7095]
["bitfinex","SOLUSD",1641790689788,4.9657184,143.47,143.41,10.7095]
["bitfinex","SOLUSD",1641790691086,3.0,143.47,143.41,12.4515]
["bitfinex","SOLUSD",1641790691287,3.0,143.47,143.41,10.7095]
["bitfinex","SOLUSD",1641790691487,22.70469441,143.47,143.41,10.7095]
["bitfinex","SOLUSD",1641790691690,22.70469441,143.47,143.41,0.25]
["bitfinex","SOLUSD",1641790692088,22.70469441,143.47,143.39,12.4535]
["bitfinex","SOLUSD",1641790693790,24.67041281,143.47,143.39,12.4535]
["bitfinex","SOLUSD",1641790694188,1.9657184,143.47,143.39,12.4535]
["bitfinex","SOLUSD",1641790694490,15.4269184,143.48,143.39,12.4535]
["bitfinex","SOLUSD",1641790695089,23.77389996,143.47,143.39,12.4535]
["bitfinex","SOLUSD",1641790695289,10.4627,143.46,143.39,1.992]
["bitfinex","SOLUSD",1641790695494,13.4627,143.46,143.39,1.742]
["bitfinex","SOLUSD",1641790695790,13.7127,143.46,143.39,1.742]
["bitfinex","SOLUSD",1641790696190,15.6784184,143.46,143.39,1.742]
["bitfinex","SOLUSD",1641790696591,15.6784184,143.46,143.38,24.4098]
["bitfinex","SOLUSD",1641790696991,15.6784184,143.46,143.38,24.6598]
["bitfinex","SOLUSD",1641790697190,15.6784184,143.46,143.38,24.4098]
["bitfinex","SOLUSD",1641790698495,15.6784184,143.46,143.38,24.6598]
["bitfinex","SOLUSD",1641790700295,15.6784184,143.46,143.38,35.1224]
["bitfinex","SOLUSD",1641790700494,15.4284184,143.46,143.38,35.1224]
["bitfinex","SOLUSD",1641790700697,4.9657184,143.46,143.38,35.1224]
["bitfinex","SOLUSD",1641790700897,4.9657184,143.46,143.39,1.743]
["bitfinex","SOLUSD",1641790701096,1.9657184,143.46,143.39,8.959]
["bitfinex","SOLUSD",1641790701298,25.3507184,143.48,143.39,9.209]
["bitfinex","SOLUSD",1641790701499,3.0,143.47,143.39,9.209]
["bitfinex","SOLUSD",1641790701898,3.0,143.47,143.41,10.4604]
["bitfinex","SOLUSD",1641790702300,3.0,143.47,143.41,12.4524]
["bitfinex","SOLUSD",1641790703105,3.0,143.48,143.41,12.4524]
["bitfinex","SOLUSD",1641790712936,13.7115,143.48,143.4,24.3799]
["bitfinex","SOLUSD",1641790713138,15.49232586,143.48,143.4,24.3799]
["bitfinex","SOLUSD",1641790713337,15.56232586,143.48,143.38,1.742]
["bitfinex","SOLUSD",1641790713540,36.9006,143.48,143.38,1.742]
["bitfinex","SOLUSD",1641790714138,38.68142586,143.48,143.38,1.742]
["bitfinex","SOLUSD",1641790714339,25.93733603,143.45,143.38,1.742]
["bitfinex","SOLUSD",1641790714539,3.0,143.44,143.37,57.2573]
["bitfinex","SOLUSD",1641790715538,3.0,143.44,143.37,57.5073]
["bitfinex","SOLUSD",1641790716338,3.0,143.44,143.37,57.2573]
["bitfinex","SOLUSD",1641790717539,3.25,143.44,143.37,57.2573]
["bitfinex","SOLUSD",1641790718242,13.7146,143.44,143.37,46.7944]
["bitfinex","SOLUSD",1641790718440,13.7146,143.44,143.37,47.0444]
["bitfinex","SOLUSD",1641790719548,3.0,143.44,143.37,47.0444]
["bitfinex","SOLUSD",1641790720050,1.9657184,143.45,143.37,47.0444]
["bitfinex","SOLUSD",1641790720250,1.9657184,143.45,143.37,53.3414]
["bitfinex","SOLUSD",1641790720450,1.9657184,143.45,143.37,63.8047]
["bitfinex","SOLUSD",1641790720660,1.9657184,143.47,143.37,63.8047]
["bitfinex","SOLUSD",1641790720859,4.9657184,143.47,143.38,1.743]
["bitfinex","SOLUSD",1641790721057,4.9657184,143.47,143.38,1.993]
["bitfinex","SOLUSD",1641790721260,5.2157184,143.47,143.38,1.993]
["bitfinex","SOLUSD",1641790721658,31.05594788,143.47,143.38,1.993]
["bitfinex","SOLUSD",1641790722357,31.05594788,143.47,143.39,10.4617]
["bitfinex","SOLUSD",1641790722558,31.05594788,143.47,143.39,10.7117]
["bitfinex","SOLUSD",1641790724489,41.51834788,143.47,143.39,10.7117]
["bitfinex","SOLUSD",1641790724991,41.26834788,143.47,143.39,10.7117]
["bitfinex","SOLUSD",1641790726493,41.51834788,143.47,143.39,10.7117]
["bitfinex","SOLUSD",1641790726898,41.26834788,143.47,143.39,10.7117]
["bitfinex","SOLUSD",1641790727794,41.26834788,143.47,143.39,0.25]
["bitfinex","SOLUSD",1641790727994,41.26834788,143.47,143.38,1.993]
["bitfinex","SOLUSD",1641790728193,41.51834788,143.47,143.38,1.993]
["bitfinex","SOLUSD",1641790730497,1.9657184,143.46,143.38,1.993]
["bitfinex","SOLUSD",1641790730700,12.4290184,143.46,143.38,1.993]
["bitfinex","SOLUSD",1641790730999,10.4633,143.46,143.38,1.993]
["bitfinex","SOLUSD",1641790732799,10.4633,143.46,143.38,0.25]
["bitfinex","SOLUSD",1641790733000,10.4633,143.46,143.37,12.4559]
["bitfinex","SOLUSD",1641790734001,31.05594788,143.47,143.37,35.4109]
["bitfinex","SOLUSD",1641790734406,5.2157184,143.47,143.37,35.4109]
["bitfinex","SOLUSD",1641790735605,15.6781184,143.47,143.37,35.4109]
["bitfinex","SOLUSD",1641790737604,1.9657184,143.46,143.37,35.4109]
["bitfinex","SOLUSD",1641790738608,12.4288184,143.46,143.37,35.4109]
["bitfinex","SOLUSD",1641790739907,1.9657184,143.46,143.37,35.4109]
["bitfinex","SOLUSD",1641790742414,1.9657184,143.46,143.37,57.15925245]
["bitfinex","SOLUSD",1641790743113,4.9657184,143.47,143.37,57.15925245]
["bitfinex","SOLUSD",1641790744815,29.09017359,143.47,143.37,56.90925245]
["bitfinex","SOLUSD",1641790745016,29.34017359,143.47,143.37,58.77590741]
["bitfinex","SOLUSD",1641790745216,29.34017359,143.47,143.37,47.16755496]
["bitfinex","SOLUSD",1641790745624,29.34017359,143.47,143.37,45.3009]
["bitfinex","SOLUSD",1641790745625,1.9657184,143.45,143.37,45.3009]
["bitfinex","SOLUSD",1641790746217,1.9657184,143.45,143.37,45.5509]
["bitfinex","SOLUSD",1641790747222,4.9657184,143.47,143.37,45.5509]
["bitfinex","SOLUSD",1641790747423,4.9657184,143.47,143.39,0.30218903]
["bitfinex","SOLUSD",1641790747622,4.9657184,143.47,143.4,1.743]
["bitfinex","SOLUSD",1641790747824,4.9657184,143.47,143.4,7.364]
["bitfinex","SOLUSD",1641790748023,3.0,143.47,143.4,7.614]
["bitfinex","SOLUSD",1641790748423,99.0174184,143.49,143.43,10.4589]
["bitfinex","SOLUSD",1641790748424,3.0,143.48,143.43,10.4589]
["bitfinex","SOLUSD",1641790748825,3.0,143.48,143.43,10.7089]
["bitfinex","SOLUSD",1641790749026,4.9657184,143.48,143.43,10.7089]
["bitfinex","SOLUSD",1641790749651,4.9657184,143.48,143.43,0.25]
["bitfinex","SOLUSD",1641790749852,3.0,143.48,143.43,0.25]
["bitfinex","SOLUSD",1641790750050,3.0,143.48,143.42,1.992]
["bitfinex","SOLUSD",1641790750453,4.9657184,143.48,143.42,1.992]
["bitfinex","SOLUSD",1641790751557,4.9657184,143.48,143.42,12.4517]
["bitfinex","SOLUSD",1641790752157,3.0,143.48,143.42,12.4517]
["bitfinex","SOLUSD",1641790754263,3.0,143.48,143.42,1.992]
["bitfinex","SOLUSD",1641790754661,28.97820676,143.48,143.42,1.742]
["bitfinex","SOLUSD",1641790754864,29.22820676,143.48,143.42,1.742]
["bitfinex","SOLUSD",1641790755063,15.4274184,143.48,143.42,1.742]
["bitfinex","SOLUSD",1641790755267,1.9657184,143.47,143.42,1.742]
["bitfinex","SOLUSD",1641790756069,1.9657184,143.47,143.42,1.992]
["bitfinex","SOLUSD",1641790756666,23.01767009,143.47,143.42,1.742]
["bitfinex","SOLUSD",1641790757072,1.9657184,143.46,143.39,23.4713]
["bitfinex","SOLUSD",1641790757572,2.2157184,143.46,143.39,33.9333]
["bitfinex","SOLUSD",1641790757972,3.0,143.45,143.39,34.1833]
["bitfinex","SOLUSD",1641790760175,28.98031699,143.44,143.39,34.1833]
["bitfinex","SOLUSD",1641790760798,28.98031699,143.44,143.38,25.3418]
["bitfinex","SOLUSD",1641790760998,28.98031699,143.44,143.37,10.4629]
["bitfinex","SOLUSD",1641790761396,29.23031699,143.44,143.37,10.4629]
["bitfinex","SOLUSD",1641790761599,3.0,143.43,143.36,25.075]
["bitfinex","SOLUSD",1641790761796,3.0,143.43,143.36,23.332]
["bitfinex","SOLUSD",1641790761996,3.25,143.43,143.36,23.332]
["bitfinex","SOLUSD",1641790762200,3.25,143.43,143.36,33.7962]
["bitfinex","SOLUSD",1641790762600,30.94603539,143.44,143.36,10.7142]
["bitfinex","SOLUSD",1641790762798,30.94603539,143.44,143.36,12.4572]
["bitfinex","SOLUSD",1641790763699,30.94603539,143.44,143.36,35.3268]
["bitfinex","SOLUSD",1641790763901,30.94603539,143.44,143.36,33.5838]
["bitfinex","SOLUSD",1641790764100,31.19603539,143.44,143.36,33.5838]
["bitfinex","SOLUSD",1641790764299,29.23031699,143.44,143.36,33.5838]
["bitfinex","SOLUSD",1641790765099,31.19603539,143.44,143.36,33.5838]
["bitfinex","SOLUSD",1641790767202,41.66063539,143.44,143.36,33.5838]
["bitfinex","SOLUSD",1641790768101,41.66063539,143.44,143.36,23.1196]
["bitfinex","SOLUSD",1641790769215,39.69491699,143.44,143.34,25.86505245]
["bitfinex","SOLUSD",1641790769408,3.0,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641790769808,3.25,143.43,143.34,3.7917]
["bitfinex","SOLUSD",1641790770014,7.06654426,143.43,143.34,3.7917]
["bitfinex","SOLUSD",1641790770211,5.2857184,143.43,143.34,3.7917]
["bitfinex","SOLUSD",1641790771613,1.9657184,143.42,143.34,3.7917]
["bitfinex","SOLUSD",1641790771811,24.96361497,143.41,143.34,28.4435]
["bitfinex","SOLUSD",1641790772011,27.96361497,143.41,143.34,28.6935]
["bitfinex","SOLUSD",1641790772514,24.96361497,143.41,143.34,26.9505]
["bitfinex","SOLUSD",1641790773312,24.96361497,143.41,143.34,37.4162]
["bitfinex","SOLUSD",1641790773914,24.96361497,143.41,143.34,36.9162]
["bitfinex","SOLUSD",1641790775316,35.68061497,143.41,143.33,1.743]
["bitfinex","SOLUSD",1641790775516,3.0,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641790775922,3.25,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641790776323,13.7183,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641790776724,13.7183,143.4,143.32,103.9704]
["bitfinex","SOLUSD",1641790778026,13.4683,143.4,143.32,103.9704]
["bitfinex","SOLUSD",1641790779456,13.7183,143.4,143.32,103.9704]
["bitfinex","SOLUSD",1641790780057,13.4683,143.4,143.32,103.9704]
["bitfinex","SOLUSD",1641790780460,13.7183,143.4,143.32,103.7204]
["bitfinex","SOLUSD",1641790780659,13.7883,143.4,143.32,93.3]
["bitfinex","SOLUSD",1641790781061,15.56912586,143.4,143.3,1.743]
["bitfinex","SOLUSD",1641790781259,38.98402586,143.4,143.28,22.883]
["bitfinex","SOLUSD",1641790781463,38.98402586,143.4,143.27,12.00665496]
["bitfinex","SOLUSD",1641790781660,49.12402586,143.4,143.28,1.86665496]
["bitfinex","SOLUSD",1641790782563,49.12402586,143.4,143.25,4.99999853]
["bitfinex","SOLUSD",1641790782564,1.9657184,143.38,143.25,1.744]
["bitfinex","SOLUSD",1641790782761,10.475,143.3,143.23,1.86665496]
["bitfinex","SOLUSD",1641790783260,32.0197578,143.31,143.23,1.86665496]
["bitfinex","SOLUSD",1641790783463,3.0,143.3,143.23,1.86665496]
["bitfinex","SOLUSD",1641790783660,3.0,143.3,143.21,26.4727]
["bitfinex","SOLUSD",1641790784461,3.0,143.3,143.22,10.4745]
["bitfinex","SOLUSD",1641790784862,23.7613,143.33,143.22,18.8695]
["bitfinex","SOLUSD",1641790785061,86.7787,143.35,143.23,23.1533]
["bitfinex","SOLUSD",1641790785261,86.7787,143.35,143.23,26.1533]
["bitfinex","SOLUSD",1641790785464,86.7787,143.35,143.23,37.14498579]
["bitfinex","SOLUSD",1641790785865,23.40477483,143.34,143.28,10.47]
["bitfinex","SOLUSD",1641790786063,23.40477483,143.34,143.28,10.72]
["bitfinex","SOLUSD",1641790786263,23.47477483,143.34,143.24,76.2777]
["bitfinex","SOLUSD",1641790786462,3.0,143.33,143.25,24.2021]
["bitfinex","SOLUSD",1641790786862,3.25,143.33,143.25,24.4521]
["bitfinex","SOLUSD",1641790787063,13.5431,143.33,143.22,10.14]
["bitfinex","SOLUSD",1641790787266,25.79455963,143.31,143.22,33.4848]
["bitfinex","SOLUSD",1641790787464,25.79455963,143.31,143.22,33.7348]
["bitfinex","SOLUSD",1641790788070,36.51875963,143.31,143.22,44.2087]
["bitfinex","SOLUSD",1641790788271,3.0,143.3,143.22,33.7348]
["bitfinex","SOLUSD",1641790789066,3.25,143.3,143.22,33.7348]
["bitfinex","SOLUSD",1641790789266,3.0,143.3,143.22,33.7348]
["bitfinex","SOLUSD",1641790789867,3.0,143.3,143.22,33.4848]
["bitfinex","SOLUSD",1641790790269,13.7952,143.3,143.22,33.4848]
["bitfinex","SOLUSD",1641790791067,13.7952,143.3,143.22,10.14]
["bitfinex","SOLUSD",1641790791270,13.7952,143.3,143.22,10.39]
["bitfinex","SOLUSD",1641790791667,13.7952,143.3,143.22,10.14]
["bitfinex","SOLUSD",1641790791868,13.7952,143.3,143.2,1.745]
["bitfinex","SOLUSD",1641790792070,42.7326,143.3,143.17,95.045]
["bitfinex","SOLUSD",1641790792269,10.4789,143.25,143.17,93.3]
["bitfinex","SOLUSD",1641790792469,30.26766331,143.24,143.17,93.3]
["bitfinex","SOLUSD",1641790793471,30.51766331,143.24,143.17,93.3]
["bitfinex","SOLUSD",1641790796483,30.51766331,143.24,143.17,93.55]
["bitfinex","SOLUSD",1641790799307,30.26766331,143.24,143.17,93.55]
["bitfinex","SOLUSD",1641790800913,30.26766331,143.24,143.17,102.161]
["bitfinex","SOLUSD",1641790801110,24.9675,143.27,143.17,102.161]
["bitfinex","SOLUSD",1641790801314,73.6217,143.29,143.18,24.4686]
["bitfinex","SOLUSD",1641790801612,73.6217,143.29,143.18,37.8586]
["bitfinex","SOLUSD",1641790802010,28.78407931,143.28,143.18,37.8586]
["bitfinex","SOLUSD",1641790802211,28.78407931,143.28,143.23,10.4737]
["bitfinex","SOLUSD",1641790802610,28.78407931,143.28,143.23,10.7237]
["bitfinex","SOLUSD",1641790804714,28.78407931,143.28,143.23,0.25]
["bitfinex","SOLUSD",1641790805114,28.78407931,143.28,143.22,1.995]
["bitfinex","SOLUSD",1641790806318,10.4738,143.32,143.23,10.4736]
["bitfinex","SOLUSD",1641790806516,3.0,143.31,143.23,0.25]
["bitfinex","SOLUSD",1641790806920,97.9753,143.33,143.23,0.25]
["bitfinex","SOLUSD",1641790807121,3.0,143.32,143.24,1.744]
["bitfinex","SOLUSD",1641790807419,31.92593244,143.31,143.27,10.4707]
["bitfinex","SOLUSD",1641790808117,31.92593244,143.31,143.24,1.994]
["bitfinex","SOLUSD",1641790808517,31.92593244,143.31,143.25,10.4716]
["bitfinex","SOLUSD",1641790808918,31.92593244,143.31,143.25,10.7216]
["bitfinex","SOLUSD",1641790810619,1.9657184,143.34,143.25,10.7216]
["bitfinex","SOLUSD",1641790811423,75.3284,143.35,143.25,10.7216]
["bitfinex","SOLUSD",1641790811820,31.3826671,143.34,143.25,10.7216]
["bitfinex","SOLUSD",1641790812020,31.6326671,143.34,143.25,10.7216]
["bitfinex","SOLUSD",1641790813322,31.3826671,143.34,143.25,10.7216]
["bitfinex","SOLUSD",1641790814223,31.3826671,143.34,143.26,1.744]
["bitfinex","SOLUSD",1641790814523,28.3826671,143.34,143.27,10.4705]
["bitfinex","SOLUSD",1641790815023,28.3826671,143.34,143.27,10.7205]
["bitfinex","SOLUSD",1641790819734,75.3284,143.35,143.27,10.7205]
["bitfinex","SOLUSD",1641790819931,3.0,143.34,143.27,10.7205]
["bitfinex","SOLUSD",1641790820134,3.0,143.34,143.27,18.9645]
["bitfinex","SOLUSD",1641790820332,75.3284,143.35,143.27,18.9645]
["bitfinex","SOLUSD",1641790821339,24.2930885,143.36,143.27,10.7205]
["bitfinex","SOLUSD",1641790821537,1.9657184,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641790821736,76.3051184,143.39,143.29,23.4772]
["bitfinex","SOLUSD",1641790821941,3.0,143.37,143.31,10.4671]
["bitfinex","SOLUSD",1641790822135,76.3051184,143.39,143.31,10.4671]
["bitfinex","SOLUSD",1641790822334,76.3051184,143.39,143.31,10.7171]
["bitfinex","SOLUSD",1641790822535,74.3394,143.39,143.31,10.7171]
["bitfinex","SOLUSD",1641790822737,74.3394,143.39,143.32,1.743]
["bitfinex","SOLUSD",1641790822936,74.3394,143.39,143.33,10.4663]
["bitfinex","SOLUSD",1641790823436,74.3394,143.39,143.33,10.7163]
["bitfinex","SOLUSD",1641790823835,85.0569,143.39,143.33,0.25]
["bitfinex","SOLUSD",1641790824464,85.0569,143.39,143.31,10.7172]
["bitfinex","SOLUSD",1641790825463,84.8069,143.39,143.31,10.7172]
["bitfinex","SOLUSD",1641790826267,74.3394,143.39,143.31,10.7172]
["bitfinex","SOLUSD",1641790826965,74.3394,143.39,143.31,10.4672]
["bitfinex","SOLUSD",1641790827368,84.8068,143.39,143.3,1.743]
["bitfinex","SOLUSD",1641790827568,3.0,143.38,143.3,1.993]
["bitfinex","SOLUSD",1641790827767,3.0,143.38,143.3,1.743]
["bitfinex","SOLUSD",1641790827970,3.25,143.38,143.3,1.743]
["bitfinex","SOLUSD",1641790828769,3.25,143.38,143.29,33.946]
["bitfinex","SOLUSD",1641790829368,10.4697,143.36,143.29,33.946]
["bitfinex","SOLUSD",1641790829569,10.7197,143.36,143.29,34.196]
["bitfinex","SOLUSD",1641790830072,10.4697,143.36,143.29,34.196]
["bitfinex","SOLUSD",1641790831678,4.9657184,143.38,143.29,34.196]
["bitfinex","SOLUSD",1641790831876,15.4344184,143.38,143.29,34.196]
["bitfinex","SOLUSD",1641790833085,15.4344184,143.38,143.3,1.744]
["bitfinex","SOLUSD",1641790833479,13.7187,143.38,143.3,1.994]
["bitfinex","SOLUSD",1641790834287,15.6844184,143.38,143.3,1.994]
["bitfinex","SOLUSD",1641790834479,15.6844184,143.38,143.3,0.25]
["bitfinex","SOLUSD",1641790834681,15.6844184,143.38,143.29,35.94]
["bitfinex","SOLUSD",1641790837682,4.9657184,143.38,143.29,35.94]
["bitfinex","SOLUSD",1641790837883,4.9657184,143.38,143.31,10.4677]
["bitfinex","SOLUSD",1641790838382,4.9657184,143.38,143.31,10.7177]
["bitfinex","SOLUSD",1641790838983,1.9657184,143.38,143.31,10.7177]
["bitfinex","SOLUSD",1641790839184,2.2157184,143.38,143.31,10.7177]
["bitfinex","SOLUSD",1641790839391,12.6841184,143.38,143.31,10.7177]
["bitfinex","SOLUSD",1641790839587,12.6841184,143.38,143.29,35.6899]
["bitfinex","SOLUSD",1641790840986,12.6841184,143.38,143.29,35.9399]
["bitfinex","SOLUSD",1641790843587,3.0,143.37,143.29,35.9399]
["bitfinex","SOLUSD",1641790843791,1.9657184,143.38,143.3,3.0]
["bitfinex","SOLUSD",1641790843989,1.9657184,143.38,143.33,10.4659]
["bitfinex","SOLUSD",1641790844394,1.9657184,143.38,143.33,10.7159]
["bitfinex","SOLUSD",1641790844791,76.3051184,143.39,143.33,10.7159]
["bitfinex","SOLUSD",1641790845490,3.0,143.38,143.33,10.7159]
["bitfinex","SOLUSD",1641790845890,76.3051184,143.39,143.33,10.7159]
["bitfinex","SOLUSD",1641790847691,76.3051184,143.39,143.33,10.4659]
["bitfinex","SOLUSD",1641790848090,76.3051184,143.39,143.33,10.7159]
["bitfinex","SOLUSD",1641790848491,1.9657184,143.38,143.33,10.7159]
["bitfinex","SOLUSD",1641790849893,1.9657184,143.38,143.33,0.25]
["bitfinex","SOLUSD",1641790850095,1.9657184,143.38,143.31,36.4326]
["bitfinex","SOLUSD",1641790850296,2.2157184,143.38,143.31,25.7151]
["bitfinex","SOLUSD",1641790851130,1.9657184,143.36,143.31,25.7151]
["bitfinex","SOLUSD",1641790851532,2.2157184,143.36,143.31,25.7151]
["bitfinex","SOLUSD",1641790851935,2.2157184,143.36,143.29,10.4688]
["bitfinex","SOLUSD",1641790852134,9.2077184,143.36,143.28,10.14]
["bitfinex","SOLUSD",1641790852437,0.07,143.35,143.25,1.86665496]
["bitfinex","SOLUSD",1641790852633,26.37024804,143.34,143.25,1.86665496]
["bitfinex","SOLUSD",1641790852837,0.07,143.33,143.25,1.86665496]
["bitfinex","SOLUSD",1641790853035,3.07,143.33,143.25,1.86665496]
["bitfinex","SOLUSD",1641790853534,3.32,143.33,143.25,1.86665496]
["bitfinex","SOLUSD",1641790854364,10.4745,143.3,143.23,23.2831]
["bitfinex","SOLUSD",1641790854534,10.7245,143.3,143.23,23.5331]
["bitfinex","SOLUSD",1641790854938,10.7245,143.3,143.23,23.2831]
["bitfinex","SOLUSD",1641790856135,10.7945,143.3,143.23,23.2831]
["bitfinex","SOLUSD",1641790856335,3.0,143.29,143.21,26.2732]
["bitfinex","SOLUSD",1641790856535,40.44139389,143.28,143.21,1.744]
["bitfinex","SOLUSD",1641790856935,40.69139389,143.28,143.21,1.744]
["bitfinex","SOLUSD",1641790857934,40.69139389,143.28,143.21,1.994]
["bitfinex","SOLUSD",1641790858335,30.21499389,143.28,143.21,1.994]
["bitfinex","SOLUSD",1641790858834,30.21499389,143.28,143.2,93.3]
["bitfinex","SOLUSD",1641790859035,30.28499389,143.28,143.2,93.3]
["bitfinex","SOLUSD",1641790859435,3.0,143.27,143.2,93.3]
["bitfinex","SOLUSD",1641790859836,3.25,143.27,143.2,93.3]
["bitfinex","SOLUSD",1641790860935,3.25,143.27,143.2,93.55]
["bitfinex","SOLUSD",1641790861135,3.25,143.27,143.2,104.0256]
["bitfinex","SOLUSD",1641790861339,0.25,143.27,143.2,104.0256]
["bitfinex","SOLUSD",1641790861536,30.21499389,143.28,143.2,103.7756]
["bitfinex","SOLUSD",1641790861936,30.21499389,143.28,143.2,105.5206]
["bitfinex","SOLUSD",1641790862537,30.21499389,143.28,143.2,103.7756]
["bitfinex","SOLUSD",1641790863439,30.21499389,143.28,143.2,10.4756]
["bitfinex","SOLUSD",1641790865541,30.21499389,143.28,143.2,10.7256]
["bitfinex","SOLUSD",1641790866745,0.07,143.27,143.18,12.2217]
["bitfinex","SOLUSD",1641790868046,0.07,143.27,143.18,12.4717]
["bitfinex","SOLUSD",1641790868242,0.07,143.27,143.18,10.7267]
["bitfinex","SOLUSD",1641790868945,0.07,143.27,143.18,10.4767]
["bitfinex","SOLUSD",1641790869145,10.185,143.27,143.16,23.5728]
["bitfinex","SOLUSD",1641790869378,32.58482586,143.27,143.15,23.9142]
["bitfinex","SOLUSD",1641790869548,104.99362586,143.27,143.15,23.9142]
["bitfinex","SOLUSD",1641790869747,103.2128,143.27,143.15,23.9142]
["bitfinex","SOLUSD",1641790870145,35.2634,143.26,143.16,23.4409]
["bitfinex","SOLUSD",1641790870549,3.0,143.25,143.16,23.6909]
["bitfinex","SOLUSD",1641790870946,3.25,143.25,143.16,23.6909]
["bitfinex","SOLUSD",1641790871547,3.32,143.25,143.16,23.6909]
["bitfinex","SOLUSD",1641790872148,13.8004,143.25,143.16,23.6909]
["bitfinex","SOLUSD",1641790872751,13.8004,143.25,143.16,0.25]
["bitfinex","SOLUSD",1641790873052,13.8004,143.25,143.15,1.995]
["bitfinex","SOLUSD",1641790873254,1.78082586,143.24,143.15,1.745]
["bitfinex","SOLUSD",1641790873455,10.4831,143.21,143.15,1.745]
["bitfinex","SOLUSD",1641790873655,27.76528901,143.2,143.15,1.745]
["bitfinex","SOLUSD",1641790873955,31.01528901,143.2,143.15,1.745]
["bitfinex","SOLUSD",1641790874965,31.01528901,143.2,143.14,93.3]
["bitfinex","SOLUSD",1641790875466,0.07,143.18,143.14,93.3]
["bitfinex","SOLUSD",1641790877383,30.58528901,143.2,143.14,93.3]
["bitfinex","SOLUSD",1641790877583,0.07,143.18,143.14,93.3]
["bitfinex","SOLUSD",1641790880289,0.07,143.18,143.09,101.5654]
["bitfinex","SOLUSD",1641790880490,0.07,143.18,143.09,23.0402]
["bitfinex","SOLUSD",1641790880692,0.07,143.18,143.06,22.3715]
["bitfinex","SOLUSD",1641790880891,34.40872884,143.17,143.06,10.4855]
["bitfinex","SOLUSD",1641790881093,34.65872884,143.17,143.06,10.4855]
["bitfinex","SOLUSD",1641790881293,3.0,143.16,143.06,10.4855]
["bitfinex","SOLUSD",1641790881491,3.25,143.16,143.06,10.4855]
["bitfinex","SOLUSD",1641790881794,3.25,143.16,143.06,35.0681]
["bitfinex","SOLUSD",1641790881993,3.25,143.16,143.06,35.3181]
["bitfinex","SOLUSD",1641790882294,3.25,143.16,143.06,35.0681]
["bitfinex","SOLUSD",1641790883493,3.25,143.16,143.06,34.5681]
["bitfinex","SOLUSD",1641790883692,3.25,143.16,143.06,9.9855]
["bitfinex","SOLUSD",1641790884093,3.25,143.16,143.06,34.2486]
["bitfinex","SOLUSD",1641790884893,3.25,143.16,143.06,34.4986]
["bitfinex","SOLUSD",1641790885897,3.25,143.16,143.06,24.5131]
["bitfinex","SOLUSD",1641790888800,3.25,143.16,143.06,24.2631]
["bitfinex","SOLUSD",1641790888998,3.25,143.16,143.06,24.5131]
["bitfinex","SOLUSD",1641790889201,3.25,143.16,143.06,21.7631]
["bitfinex","SOLUSD",1641790890103,3.25,143.16,143.06,22.0131]
["bitfinex","SOLUSD",1641790890603,3.25,143.16,143.06,21.7631]
["bitfinex","SOLUSD",1641790893505,29.49698426,143.14,143.06,21.7631]
["bitfinex","SOLUSD",1641790893903,3.0,143.13,143.05,93.3]
["bitfinex","SOLUSD",1641790894503,0.25,143.13,143.04,23.2146]
["bitfinex","SOLUSD",1641790895304,0.25,143.13,143.05,24.6098]
["bitfinex","SOLUSD",1641790895504,132.39638426,143.14,143.05,24.8598]
["bitfinex","SOLUSD",1641790895704,142.53638426,143.14,143.05,24.8598]
["bitfinex","SOLUSD",1641790895904,142.53638426,143.14,143.05,24.6098]
["bitfinex","SOLUSD",1641790896109,4.78082586,143.13,143.05,24.6098]
["bitfinex","SOLUSD",1641790896404,3.0,143.13,143.05,24.6098]
["bitfinex","SOLUSD",1641790896604,3.25,143.13,143.05,24.6098]
["bitfinex","SOLUSD",1641790898811,3.25,143.13,143.04,23.2146]
["bitfinex","SOLUSD",1641790899807,5.2157184,143.13,143.04,23.2146]
["bitfinex","SOLUSD",1641790900612,3.25,143.13,143.04,23.2146]
["bitfinex","SOLUSD",1641790901508,5.2157184,143.13,143.04,23.2146]
["bitfinex","SOLUSD",1641790902010,15.7064184,143.13,143.04,23.2146]
["bitfinex","SOLUSD",1641790902210,15.7064184,143.13,143.03,24.3904]
["bitfinex","SOLUSD",1641790902412,1.78082586,143.12,143.03,24.3904]
["bitfinex","SOLUSD",1641790902612,34.47153073,143.11,143.03,24.3904]
["bitfinex","SOLUSD",1641790902814,34.47153073,143.11,143.03,23.8904]
["bitfinex","SOLUSD",1641790903013,34.72153073,143.11,143.03,23.8904]
["bitfinex","SOLUSD",1641790905516,34.47153073,143.11,143.03,23.8904]
["bitfinex","SOLUSD",1641790906321,34.47153073,143.11,143.03,34.3788]
["bitfinex","SOLUSD",1641790906519,34.47153073,143.11,143.03,34.6288]
["bitfinex","SOLUSD",1641790907922,34.47153073,143.11,143.03,34.3788]
["bitfinex","SOLUSD",1641790908321,34.47153073,143.11,143.03,34.6288]
["bitfinex","SOLUSD",1641790908525,34.47153073,143.11,143.03,34.3788]
["bitfinex","SOLUSD",1641790909124,33.72153073,143.11,143.03,34.3788]
["bitfinex","SOLUSD",1641790910128,33.47153073,143.11,143.03,34.3788]
["bitfinex","SOLUSD",1641790911557,33.72153073,143.11,143.03,34.3788]
["bitfinex","SOLUSD",1641790913768,33.72153073,143.11,143.03,23.8904]
["bitfinex","SOLUSD",1641790918803,33.47153073,143.11,143.03,23.8904]
["bitfinex","SOLUSD",1641790920001,33.47153073,143.11,143.03,24.1404]
["bitfinex","SOLUSD",1641790920400,33.47153073,143.11,143.03,23.8904]
["bitfinex","SOLUSD",1641790921100,33.72153073,143.11,143.03,23.8904]
["bitfinex","SOLUSD",1641790923610,1.78082586,143.1,143.03,23.8904]
["bitfinex","SOLUSD",1641790924012,3.0,143.09,143.03,23.8904]
["bitfinex","SOLUSD",1641790924213,28.0465227,143.08,142.99,25.55315496]
["bitfinex","SOLUSD",1641790924410,28.0465227,143.08,143.0,22.5922]
["bitfinex","SOLUSD",1641790924609,3.0,143.07,143.0,22.5922]
["bitfinex","SOLUSD",1641790924811,3.0,143.07,143.0,22.8422]
["bitfinex","SOLUSD",1641790925012,0.25,143.07,143.0,22.8422]
["bitfinex","SOLUSD",1641790926013,28.2965227,143.08,143.0,22.8422]
["bitfinex","SOLUSD",1641790926412,3.0,143.07,143.0,22.8422]
["bitfinex","SOLUSD",1641790926716,28.2965227,143.08,143.0,22.8422]
["bitfinex","SOLUSD",1641790926914,0.25,143.07,143.0,22.8422]
["bitfinex","SOLUSD",1641790927112,28.2965227,143.08,143.0,22.8422]
["bitfinex","SOLUSD",1641790927514,3.0,143.07,142.98,1.86665496]
["bitfinex","SOLUSD",1641790927712,28.2965227,143.08,142.98,1.86665496]
["bitfinex","SOLUSD",1641790927913,0.25,143.07,142.98,1.86665496]
["bitfinex","SOLUSD",1641790928213,28.2965227,143.08,142.98,12.35865496]
["bitfinex","SOLUSD",1641790928412,28.2965227,143.08,142.99,24.3531]
["bitfinex","SOLUSD",1641790929012,30.2622411,143.08,142.99,24.3531]
["bitfinex","SOLUSD",1641790929712,54.6660411,143.08,142.99,24.3531]
["bitfinex","SOLUSD",1641790930412,52.7003227,143.08,142.99,24.3531]
["bitfinex","SOLUSD",1641790930912,52.4503227,143.08,142.99,24.3531]
["bitfinex","SOLUSD",1641790932015,3.0,143.07,142.99,24.6031]
["bitfinex","SOLUSD",1641790932415,3.25,143.07,142.99,35.0944]
["bitfinex","SOLUSD",1641790932613,0.25,143.07,142.99,35.0944]
["bitfinex","SOLUSD",1641790933015,52.7003227,143.08,142.99,34.8444]
["bitfinex","SOLUSD",1641790933815,52.7003227,143.08,142.99,24.3531]
["bitfinex","SOLUSD",1641790935519,3.0,143.07,142.99,24.3531]
["bitfinex","SOLUSD",1641790935919,3.25,143.07,142.99,24.3531]
["bitfinex","SOLUSD",1641790937223,3.0,143.07,142.99,24.3531]
["bitfinex","SOLUSD",1641790938419,3.25,143.07,142.99,24.3531]
["bitfinex","SOLUSD",1641790942463,3.0,143.07,142.99,22.9531]
["bitfinex","SOLUSD",1641790943860,3.25,143.07,142.99,22.9531]
["bitfinex","SOLUSD",1641790944260,3.25,143.07,142.99,23.2031]
["bitfinex","SOLUSD",1641790944961,3.0,143.07,142.99,23.2031]
["bitfinex","SOLUSD",1641790945359,3.0,143.07,142.99,33.6943]
["bitfinex","SOLUSD",1641790946359,0.25,143.07,142.99,33.6943]
["bitfinex","SOLUSD",1641790946559,3.0,143.07,142.99,33.6943]
["bitfinex","SOLUSD",1641790946760,3.25,143.07,142.99,33.6943]
["bitfinex","SOLUSD",1641790948963,0.25,143.07,142.99,33.6943]
["bitfinex","SOLUSD",1641790949162,28.2965227,143.08,142.99,33.6943]
["bitfinex","SOLUSD",1641790949563,3.0,143.07,142.99,33.6943]
["bitfinex","SOLUSD",1641790949965,1.9657184,143.09,142.99,33.6943]
["bitfinex","SOLUSD",1641790950175,1.9657184,143.09,143.0,4.747]
["bitfinex","SOLUSD",1641790950365,1.9657184,143.09,143.04,10.4877]
["bitfinex","SOLUSD",1641790950571,1.9657184,143.09,143.05,1.747]
["bitfinex","SOLUSD",1641790950966,1.9657184,143.09,143.05,1.997]
["bitfinex","SOLUSD",1641790951166,25.88645587,143.08,143.05,1.997]
["bitfinex","SOLUSD",1641790951369,25.88645587,143.08,143.05,0.25]
["bitfinex","SOLUSD",1641790951569,25.88645587,143.08,143.03,1.747]
["bitfinex","SOLUSD",1641790951767,25.88645587,143.08,143.01,1.747]
["bitfinex","SOLUSD",1641790952467,25.88645587,143.08,143.03,10.4879]
["bitfinex","SOLUSD",1641790953068,25.88645587,143.08,143.03,10.7379]
["bitfinex","SOLUSD",1641790957072,25.88645587,143.08,143.03,10.4879]
["bitfinex","SOLUSD",1641790957273,25.88645587,143.08,143.01,12.2363]
["bitfinex","SOLUSD",1641790957475,32.72445587,143.08,143.01,12.2363]
["bitfinex","SOLUSD",1641790958475,32.72445587,143.08,143.01,1.747]
["bitfinex","SOLUSD",1641790958676,3.0,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641790959074,3.25,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641790959973,4.9657184,143.07,142.99,10.4907]
["bitfinex","SOLUSD",1641790960774,3.25,143.07,142.99,10.4907]
["bitfinex","SOLUSD",1641790961674,5.2157184,143.07,142.99,10.4907]
["bitfinex","SOLUSD",1641790962477,3.25,143.07,142.99,10.7407]
["bitfinex","SOLUSD",1641790963277,3.25,143.07,142.99,10.4907]
["bitfinex","SOLUSD",1641790963878,3.25,143.07,142.99,10.7407]
["bitfinex","SOLUSD",1641790964577,3.25,143.07,143.0,1.747]
["bitfinex","SOLUSD",1641790964778,3.25,143.07,143.01,10.4898]
["bitfinex","SOLUSD",1641790964978,3.25,143.07,143.01,10.7398]
["bitfinex","SOLUSD",1641790965677,3.0,143.07,143.01,10.7398]
["bitfinex","SOLUSD",1641790965878,3.25,143.07,143.01,10.7398]
["bitfinex","SOLUSD",1641790966079,3.25,143.07,143.01,10.4898]
["bitfinex","SOLUSD",1641790967780,3.0,143.07,143.01,10.4898]
["bitfinex","SOLUSD",1641790968982,3.0,143.07,143.01,10.7398]
["bitfinex","SOLUSD",1641790970589,3.0,143.07,143.01,10.4898]
["bitfinex","SOLUSD",1641790971285,3.25,143.07,143.01,10.4898]
["bitfinex","SOLUSD",1641790971885,3.25,143.07,142.99,12.2377]
["bitfinex","SOLUSD",1641790972087,25.8461,143.07,142.99,10.4907]
["bitfinex","SOLUSD",1641790972786,27.8118184,143.07,142.99,10.4907]
["bitfinex","SOLUSD",1641790974613,4.9657184,143.07,142.99,10.7407]
["bitfinex","SOLUSD",1641790974813,1.9657184,143.07,142.99,10.7407]
["bitfinex","SOLUSD",1641790975013,1.9657184,143.07,143.03,10.4879]
["bitfinex","SOLUSD",1641790975616,25.88645587,143.08,143.03,10.4879]
["bitfinex","SOLUSD",1641790975817,25.88645587,143.08,143.03,10.7379]
["bitfinex","SOLUSD",1641790976415,25.88645587,143.08,143.03,10.4879]
["bitfinex","SOLUSD",1641790976816,25.88645587,143.08,143.03,10.7379]
["bitfinex","SOLUSD",1641790977019,1.9657184,143.09,143.03,10.7379]
["bitfinex","SOLUSD",1641790978027,3.82609951,143.12,143.03,10.7379]
["bitfinex","SOLUSD",1641790978028,24.73439206,143.1,143.03,10.7379]
["bitfinex","SOLUSD",1641790978517,24.98439206,143.1,143.03,10.7379]
["bitfinex","SOLUSD",1641790979519,24.98439206,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641790979520,24.73439206,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641790979718,24.73439206,143.1,143.04,13.4872]
["bitfinex","SOLUSD",1641790979920,24.73439206,143.1,143.04,13.7372]
["bitfinex","SOLUSD",1641790981320,22.76867366,143.1,143.04,13.7372]
["bitfinex","SOLUSD",1641790981520,22.76867366,143.1,143.05,1.747]
["bitfinex","SOLUSD",1641790981920,22.76867366,143.1,143.06,10.4857]
["bitfinex","SOLUSD",1641790982325,22.76867366,143.1,143.06,10.7357]
["bitfinex","SOLUSD",1641790986435,22.76867366,143.1,143.03,26.2588]
["bitfinex","SOLUSD",1641790986638,23.01867366,143.1,143.03,24.5118]
["bitfinex","SOLUSD",1641790987036,1.9657184,143.09,143.03,24.5118]
["bitfinex","SOLUSD",1641790988440,1.9657184,143.09,143.03,24.7618]
["bitfinex","SOLUSD",1641790988637,22.76867366,143.1,143.03,24.7618]
["bitfinex","SOLUSD",1641790989237,23.01867366,143.1,143.03,24.7618]
["bitfinex","SOLUSD",1641790989443,23.01867366,143.1,143.03,35.0002]
["bitfinex","SOLUSD",1641790989640,1.9657184,143.11,143.03,45.3902]
["bitfinex","SOLUSD",1641790989839,3.82609951,143.14,143.05,26.0]
["bitfinex","SOLUSD",1641790990040,3.82609951,143.14,143.06,10.14]
["bitfinex","SOLUSD",1641790990242,3.82609951,143.18,143.06,11.38633711]
["bitfinex","SOLUSD",1641790990440,3.82609951,143.18,143.07,25.8552]
["bitfinex","SOLUSD",1641790990640,30.13017752,143.17,143.07,28.8552]
["bitfinex","SOLUSD",1641790990841,30.13017752,143.17,143.11,10.4823]
["bitfinex","SOLUSD",1641790991041,30.13017752,143.17,143.11,10.7323]
["bitfinex","SOLUSD",1641790991241,30.13017752,143.17,143.09,26.6162]
["bitfinex","SOLUSD",1641790991445,30.13017752,143.17,143.06,10.14]
["bitfinex","SOLUSD",1641790991640,3.0,143.16,143.06,10.14]
["bitfinex","SOLUSD",1641790991839,3.0,143.16,143.05,36.6713]
["bitfinex","SOLUSD",1641790991840,4.78082586,143.16,143.05,36.6713]
["bitfinex","SOLUSD",1641790992039,4.78082586,143.16,143.05,24.4389]
["bitfinex","SOLUSD",1641790992240,22.8962703,143.14,143.05,24.4389]
["bitfinex","SOLUSD",1641790992440,26.97236981,143.14,143.03,10.14]
["bitfinex","SOLUSD",1641790992642,3.0,143.13,143.03,10.14]
["bitfinex","SOLUSD",1641790993041,3.25,143.13,143.03,10.14]
["bitfinex","SOLUSD",1641790993269,3.25,143.13,143.03,20.6279]
["bitfinex","SOLUSD",1641790993671,0.25,143.13,143.03,20.6279]
["bitfinex","SOLUSD",1641790993870,124.92556981,143.14,143.04,22.5404]
["bitfinex","SOLUSD",1641790993871,101.43386981,143.14,143.04,22.5404]
["bitfinex","SOLUSD",1641790994072,97.6077703,143.14,143.05,1.747]
["bitfinex","SOLUSD",1641790994571,97.6077703,143.14,143.05,1.997]
["bitfinex","SOLUSD",1641790995371,97.6077703,143.14,143.07,10.4854]
["bitfinex","SOLUSD",1641790995582,97.8577703,143.14,143.07,10.7354]
["bitfinex","SOLUSD",1641790996772,97.8577703,143.14,143.05,12.2334]
["bitfinex","SOLUSD",1641790996973,3.0,143.13,143.04,22.5404]
["bitfinex","SOLUSD",1641790997374,3.25,143.13,143.04,22.5404]
["bitfinex","SOLUSD",1641790997974,0.25,143.13,143.04,22.5404]
["bitfinex","SOLUSD",1641790998174,0.25,143.13,143.04,33.028]
["bitfinex","SOLUSD",1641790998575,120.5264703,143.14,143.04,22.5404]
["bitfinex","SOLUSD",1641790999077,7.62468176,143.13,143.04,22.5404]
["bitfinex","SOLUSD",1641790999276,10.62468176,143.13,143.04,22.5404]
["bitfinex","SOLUSD",1641790999476,10.37468176,143.13,143.04,22.5404]
["bitfinex","SOLUSD",1641790999676,10.37468176,143.13,143.01,11.887]
["bitfinex","SOLUSD",1641790999878,24.2741,143.12,143.01,10.14]
["bitfinex","SOLUSD",1641791000078,32.60586755,143.11,142.99,47.4373]
["bitfinex","SOLUSD",1641791000277,38.11486755,143.11,142.99,47.4373]
["bitfinex","SOLUSD",1641791000480,38.36486755,143.11,142.99,47.4373]
["bitfinex","SOLUSD",1641791001480,48.85586755,143.11,142.99,57.9283]
["bitfinex","SOLUSD",1641791001681,43.34686755,143.11,142.99,57.4283]
["bitfinex","SOLUSD",1641791001878,43.34686755,143.11,142.99,57.6783]
["bitfinex","SOLUSD",1641791003481,53.48686755,143.11,142.99,57.6783]
["bitfinex","SOLUSD",1641791003779,53.48686755,143.11,142.99,46.9373]
["bitfinex","SOLUSD",1641791003981,52.98686755,143.11,142.99,46.9373]
["bitfinex","SOLUSD",1641791004380,10.493,143.08,142.97,10.4923]
["bitfinex","SOLUSD",1641791004582,32.0647015,143.07,142.97,10.7423]
["bitfinex","SOLUSD",1641791004983,32.3147015,143.07,142.96,24.8059]
["bitfinex","SOLUSD",1641791005184,32.3147015,143.07,142.96,23.0589]
["bitfinex","SOLUSD",1641791006481,42.8083015,143.07,142.96,23.3089]
["bitfinex","SOLUSD",1641791007082,83.5067015,143.07,142.94,25.1283]
["bitfinex","SOLUSD",1641791007282,83.5067015,143.07,142.94,23.3803]
["bitfinex","SOLUSD",1641791008294,83.5067015,143.07,142.92,35.1454]
["bitfinex","SOLUSD",1641791008295,83.5067015,143.07,142.92,1.748]
["bitfinex","SOLUSD",1641791008494,85.28752736,143.07,142.92,1.748]
["bitfinex","SOLUSD",1641791009704,10.4985,143.01,142.9,20.6375]
["bitfinex","SOLUSD",1641791009903,29.73313783,143.0,142.9,20.8875]
["bitfinex","SOLUSD",1641791010106,32.73313783,143.0,142.9,20.8875]
["bitfinex","SOLUSD",1641791010305,32.98313783,143.0,142.9,20.8875]
["bitfinex","SOLUSD",1641791011609,32.98313783,143.0,142.9,20.6375]
["bitfinex","SOLUSD",1641791011929,43.48183783,143.0,142.9,10.14]
["bitfinex","SOLUSD",1641791015431,43.48183783,143.0,142.87,87.9456]
["bitfinex","SOLUSD",1641791015632,10.5018,142.96,142.86,10.14]
["bitfinex","SOLUSD",1641791015832,29.52964807,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641791016032,32.77964807,142.95,142.87,3.25]
["bitfinex","SOLUSD",1641791016433,32.77964807,142.95,142.86,10.14]
["bitfinex","SOLUSD",1641791016634,32.77964807,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641791016834,43.28214807,142.95,142.84,93.3]
["bitfinex","SOLUSD",1641791018337,45.06297393,142.95,142.81,35.7239]
["bitfinex","SOLUSD",1641791018537,45.06297393,142.95,142.82,3.0]
["bitfinex","SOLUSD",1641791018736,43.28214807,142.95,142.82,3.0]
["bitfinex","SOLUSD",1641791019539,43.28214807,142.95,142.82,3.25]
["bitfinex","SOLUSD",1641791019743,43.28214807,142.95,142.82,4.999]
["bitfinex","SOLUSD",1641791019939,45.06297393,142.95,142.82,4.999]
["bitfinex","SOLUSD",1641791020339,45.06297393,142.95,142.82,15.5026]
["bitfinex","SOLUSD",1641791020547,45.06297393,142.95,142.83,24.7923]
["bitfinex","SOLUSD",1641791020941,45.06297393,142.95,142.83,25.0423]
["bitfinex","SOLUSD",1641791021741,45.06297393,142.95,142.83,24.7923]
["bitfinex","SOLUSD",1641791024444,55.20297393,142.95,142.83,24.7923]
["bitfinex","SOLUSD",1641791031177,55.20297393,142.95,142.83,35.2954]
["bitfinex","SOLUSD",1641791031380,53.42214807,142.95,142.83,35.2954]
["bitfinex","SOLUSD",1641791032179,42.66964807,142.95,142.83,35.5454]
["bitfinex","SOLUSD",1641791033477,42.91964807,142.95,142.83,35.5454]
["bitfinex","SOLUSD",1641791035280,42.91964807,142.95,142.83,45.6854]
["bitfinex","SOLUSD",1641791037280,42.66964807,142.95,142.84,1.749]
["bitfinex","SOLUSD",1641791037481,42.66964807,142.95,142.85,10.5017]
["bitfinex","SOLUSD",1641791037781,42.66964807,142.95,142.86,23.8396]
["bitfinex","SOLUSD",1641791037981,42.66964807,142.95,142.86,24.0896]
["bitfinex","SOLUSD",1641791038392,42.66964807,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641791038590,42.91964807,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641791038986,42.91964807,142.95,142.87,3.25]
["bitfinex","SOLUSD",1641791039788,42.91964807,142.95,142.87,0.25]
["bitfinex","SOLUSD",1641791040089,42.91964807,142.95,142.86,24.0896]
["bitfinex","SOLUSD",1641791040287,13.39,142.95,142.88,10.4994]
["bitfinex","SOLUSD",1641791041693,13.39,142.95,142.86,24.0896]
["bitfinex","SOLUSD",1641791041892,13.39,142.95,142.86,34.5898]
["bitfinex","SOLUSD",1641791043090,13.39,142.95,142.86,34.3398]
["bitfinex","SOLUSD",1641791043491,13.39,142.95,142.86,23.8396]
["bitfinex","SOLUSD",1641791043693,13.39,142.95,142.86,23.3396]
["bitfinex","SOLUSD",1641791043891,15.17082586,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641791044091,25.67332586,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641791044492,25.67332586,142.95,142.85,1.999]
["bitfinex","SOLUSD",1641791045694,23.8925,142.95,142.85,1.999]
["bitfinex","SOLUSD",1641791045895,23.8925,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641791046299,25.67332586,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641791046496,25.67332586,142.95,142.84,82.5636]
["bitfinex","SOLUSD",1641791046696,23.8925,142.95,142.84,82.5636]
["bitfinex","SOLUSD",1641791047096,23.8925,142.95,142.85,23.1263]
["bitfinex","SOLUSD",1641791052300,25.67332586,142.95,142.85,23.1263]
["bitfinex","SOLUSD",1641791054203,25.67332586,142.95,142.83,22.6803]
["bitfinex","SOLUSD",1641791054604,27.42099389,142.93,142.83,22.6803]
["bitfinex","SOLUSD",1641791054803,28.89173618,142.9,142.83,22.6803]
["bitfinex","SOLUSD",1641791055004,29.14173618,142.9,142.83,22.6803]
["bitfinex","SOLUSD",1641791055204,29.14173618,142.9,142.8,1.749]
["bitfinex","SOLUSD",1641791055404,3.0,142.89,142.79,20.6455]
["bitfinex","SOLUSD",1641791055607,3.0,142.89,142.79,10.14]
["bitfinex","SOLUSD",1641791055803,13.7566,142.89,142.79,10.14]
["bitfinex","SOLUSD",1641791056206,13.7566,142.89,142.8,23.8128]
["bitfinex","SOLUSD",1641791056607,10.7566,142.89,142.8,23.8128]
["bitfinex","SOLUSD",1641791056805,34.0323,142.89,142.8,23.8128]
["bitfinex","SOLUSD",1641791057205,25.55567465,142.87,142.8,23.8128]
["bitfinex","SOLUSD",1641791057507,25.55567465,142.87,142.8,24.0628]
["bitfinex","SOLUSD",1641791057706,89.0269,142.92,142.8,34.5677]
["bitfinex","SOLUSD",1641791057906,24.4207,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791058109,27.4207,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791058707,52.45275677,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791058908,49.70275677,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791060511,3.0,142.9,142.8,34.5677]
["bitfinex","SOLUSD",1641791060917,3.25,142.9,142.8,34.5677]
["bitfinex","SOLUSD",1641791062919,3.0,142.9,142.8,34.5677]
["bitfinex","SOLUSD",1641791063320,49.45275677,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791064019,49.70275677,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791065140,3.0,142.9,142.8,34.5677]
["bitfinex","SOLUSD",1641791065343,49.70275677,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791065541,3.0,142.9,142.8,34.5677]
["bitfinex","SOLUSD",1641791065942,3.25,142.9,142.8,34.5677]
["bitfinex","SOLUSD",1641791066340,3.25,142.9,142.8,34.3177]
["bitfinex","SOLUSD",1641791067054,0.25,142.9,142.8,34.5677]
["bitfinex","SOLUSD",1641791067442,49.70275677,142.91,142.8,34.5677]
["bitfinex","SOLUSD",1641791067845,49.70275677,142.91,142.8,36.3177]
["bitfinex","SOLUSD",1641791068946,3.0,142.9,142.8,36.0677]
["bitfinex","SOLUSD",1641791069345,0.25,142.9,142.8,36.0677]
["bitfinex","SOLUSD",1641791070345,0.25,142.9,142.8,36.3177]
["bitfinex","SOLUSD",1641791070544,3.0,142.9,142.8,36.3177]
["bitfinex","SOLUSD",1641791070944,3.25,142.9,142.8,36.0677]
["bitfinex","SOLUSD",1641791071145,0.25,142.9,142.8,36.0677]
["bitfinex","SOLUSD",1641791071344,0.25,142.9,142.8,34.3177]
["bitfinex","SOLUSD",1641791071543,3.25,142.9,142.8,34.3177]
["bitfinex","SOLUSD",1641791072147,3.25,142.9,142.82,10.5037]
["bitfinex","SOLUSD",1641791072346,0.25,142.9,142.82,10.5037]
["bitfinex","SOLUSD",1641791072548,49.70275677,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641791072748,49.70275677,142.91,142.83,27.3592]
["bitfinex","SOLUSD",1641791072948,3.0,142.9,142.83,27.3592]
["bitfinex","SOLUSD",1641791073349,3.25,142.9,142.83,27.3592]
["bitfinex","SOLUSD",1641791075052,3.25,142.9,142.83,27.6092]
["bitfinex","SOLUSD",1641791075953,3.25,142.9,142.83,27.3592]
["bitfinex","SOLUSD",1641791076654,3.25,142.9,142.83,24.3592]
["bitfinex","SOLUSD",1641791079158,3.25,142.9,142.84,3.0]
["bitfinex","SOLUSD",1641791080661,3.25,142.9,142.83,24.3592]
["bitfinex","SOLUSD",1641791080862,3.25,142.9,142.8,34.17]
["bitfinex","SOLUSD",1641791081063,3.25,142.9,142.79,10.14]
["bitfinex","SOLUSD",1641791081263,3.25,142.9,142.79,20.6459]
["bitfinex","SOLUSD",1641791081763,25.58040819,142.88,142.79,33.8191]
["bitfinex","SOLUSD",1641791082061,25.83040819,142.88,142.79,34.0691]
["bitfinex","SOLUSD",1641791082464,25.83040819,142.88,142.79,44.5749]
["bitfinex","SOLUSD",1641791082663,25.58040819,142.88,142.79,44.5749]
["bitfinex","SOLUSD",1641791083061,25.58040819,142.88,142.79,44.3249]
["bitfinex","SOLUSD",1641791083262,25.58040819,142.88,142.79,44.5749]
["bitfinex","SOLUSD",1641791083461,25.58040819,142.88,142.79,44.3249]
["bitfinex","SOLUSD",1641791084064,25.83040819,142.88,142.79,44.3249]
["bitfinex","SOLUSD",1641791084264,25.83040819,142.88,142.79,33.8191]
["bitfinex","SOLUSD",1641791085267,3.0,142.87,142.79,33.8191]
["bitfinex","SOLUSD",1641791085468,3.25,142.87,142.79,33.8191]
["bitfinex","SOLUSD",1641791085676,27.4631,142.87,142.79,33.8191]
["bitfinex","SOLUSD",1641791086471,0.25,142.87,142.79,34.0691]
["bitfinex","SOLUSD",1641791086873,25.83040819,142.88,142.79,34.0691]
["bitfinex","SOLUSD",1641791087274,25.83040819,142.88,142.79,44.5752]
["bitfinex","SOLUSD",1641791087474,25.58040819,142.88,142.79,44.5752]
["bitfinex","SOLUSD",1641791088075,25.58040819,142.88,142.8,1.75]
["bitfinex","SOLUSD",1641791088277,25.58040819,142.88,142.82,10.5037]
["bitfinex","SOLUSD",1641791088478,25.58040819,142.88,142.82,10.7537]
["bitfinex","SOLUSD",1641791088680,25.58040819,142.88,142.82,10.5037]
["bitfinex","SOLUSD",1641791089979,25.83040819,142.88,142.82,10.5037]
["bitfinex","SOLUSD",1641791090479,25.58040819,142.88,142.82,10.7537]
["bitfinex","SOLUSD",1641791090698,25.58040819,142.88,142.82,10.5037]
["bitfinex","SOLUSD",1641791091101,122.9565,142.92,142.82,10.5037]
["bitfinex","SOLUSD",1641791091301,3.71291216,142.93,142.84,136.85573164]
["bitfinex","SOLUSD",1641791091505,3.71291216,142.93,142.87,10.5001]
["bitfinex","SOLUSD",1641791091701,3.71291216,142.93,142.88,1.749]
["bitfinex","SOLUSD",1641791091901,3.71291216,142.93,142.88,1.819]
["bitfinex","SOLUSD",1641791092107,5.87297814,142.97,142.88,2.069]
["bitfinex","SOLUSD",1641791092303,5.87297814,142.97,142.88,3.3198737]
["bitfinex","SOLUSD",1641791092504,5.87297814,142.97,142.93,10.4957]
["bitfinex","SOLUSD",1641791092707,84.12707751,143.0,142.93,10.4957]
["bitfinex","SOLUSD",1641791092907,84.12707751,143.0,142.94,1.748]
["bitfinex","SOLUSD",1641791093104,5.87297814,143.01,142.94,11.888]
["bitfinex","SOLUSD",1641791093304,5.87297814,143.01,142.94,12.138]
["bitfinex","SOLUSD",1641791094205,29.7028626,143.03,142.94,12.138]
["bitfinex","SOLUSD",1641791094405,29.7028626,143.03,142.97,10.4929]
["bitfinex","SOLUSD",1641791094806,29.7028626,143.03,142.97,10.7429]
["bitfinex","SOLUSD",1641791095506,29.7028626,143.03,142.95,22.8983]
["bitfinex","SOLUSD",1641791095808,29.7028626,143.03,142.94,20.6345]
["bitfinex","SOLUSD",1641791096006,29.9528626,143.03,142.94,20.6345]
["bitfinex","SOLUSD",1641791096809,29.9528626,143.03,142.94,20.8845]
["bitfinex","SOLUSD",1641791100414,29.9528626,143.03,142.94,10.14]
["bitfinex","SOLUSD",1641791101416,40.4491626,143.03,142.94,10.14]
["bitfinex","SOLUSD",1641791101615,29.9528626,143.03,142.94,10.14]
["bitfinex","SOLUSD",1641791101815,29.9528626,143.03,142.94,10.39]
["bitfinex","SOLUSD",1641791102615,29.9528626,143.03,142.94,20.8849]
["bitfinex","SOLUSD",1641791103415,29.9528626,143.03,142.94,20.6349]
["bitfinex","SOLUSD",1641791104213,29.9528626,143.03,142.94,10.14]
["bitfinex","SOLUSD",1641791105115,29.9528626,143.03,142.94,10.39]
["bitfinex","SOLUSD",1641791105314,16.01297814,143.09,142.98,10.4916]
["bitfinex","SOLUSD",1641791105520,3.0,143.08,142.98,5.826]
["bitfinex","SOLUSD",1641791105915,3.25,143.08,142.98,5.826]
["bitfinex","SOLUSD",1641791106315,22.41892575,143.07,142.98,5.826]
["bitfinex","SOLUSD",1641791106516,22.66892575,143.07,142.98,0.25]
["bitfinex","SOLUSD",1641791106715,22.66892575,143.07,142.97,23.4031]
["bitfinex","SOLUSD",1641791106914,22.66892575,143.07,142.97,33.8953]
["bitfinex","SOLUSD",1641791107114,22.41892575,143.07,142.97,34.2153]
["bitfinex","SOLUSD",1641791108617,22.66892575,143.07,142.97,34.2153]
["bitfinex","SOLUSD",1641791109317,22.66892575,143.07,142.97,33.9653]
["bitfinex","SOLUSD",1641791110117,22.66892575,143.07,142.97,34.2153]
["bitfinex","SOLUSD",1641791110315,24.54264108,143.07,142.97,34.2153]
["bitfinex","SOLUSD",1641791113118,24.54264108,143.07,142.97,33.9653]
["bitfinex","SOLUSD",1641791113519,1.87371533,143.06,142.97,33.9653]
["bitfinex","SOLUSD",1641791113919,2.12371533,143.06,142.97,23.4731]
["bitfinex","SOLUSD",1641791114321,1.87371533,143.05,142.97,23.4731]
["bitfinex","SOLUSD",1641791114519,29.96956595,143.04,142.97,23.4731]
["bitfinex","SOLUSD",1641791115018,29.96956595,143.04,142.97,23.7231]
["bitfinex","SOLUSD",1641791115219,29.96956595,143.04,142.97,34.2157]
["bitfinex","SOLUSD",1641791115923,30.21956595,143.04,142.97,34.2157]
["bitfinex","SOLUSD",1641791116519,1.87371533,143.06,142.97,34.2157]
["bitfinex","SOLUSD",1641791116723,1.87371533,143.06,143.0,10.4906]
["bitfinex","SOLUSD",1641791117120,2.12371533,143.06,143.0,10.4906]
["bitfinex","SOLUSD",1641791117322,2.12371533,143.06,142.98,1.748]
["bitfinex","SOLUSD",1641791117625,1.87371533,143.06,142.99,10.14]
["bitfinex","SOLUSD",1641791117822,1.87371533,143.06,143.02,10.4884]
["bitfinex","SOLUSD",1641791118022,1.87371533,143.06,143.02,10.7384]
["bitfinex","SOLUSD",1641791118223,1.87371533,143.07,143.02,10.7384]
["bitfinex","SOLUSD",1641791119025,1.87371533,143.07,143.02,10.4884]
["bitfinex","SOLUSD",1641791119227,31.32553191,143.06,143.01,11.887]
["bitfinex","SOLUSD",1641791119425,31.32553191,143.06,143.01,10.14]
["bitfinex","SOLUSD",1641791120025,31.57553191,143.06,143.01,10.14]
["bitfinex","SOLUSD",1641791120931,1.87371533,143.05,143.01,10.14]
["bitfinex","SOLUSD",1641791121330,2.12371533,143.05,143.01,10.14]
["bitfinex","SOLUSD",1641791121730,1.87371533,143.04,143.01,10.14]
["bitfinex","SOLUSD",1641791121928,6.06439994,143.03,143.01,10.14]
["bitfinex","SOLUSD",1641791123630,1.87371533,143.04,143.01,10.14]
["bitfinex","SOLUSD",1641791123829,2.12371533,143.04,143.01,10.14]
["bitfinex","SOLUSD",1641791124030,6.06439994,143.03,143.01,10.14]
["bitfinex","SOLUSD",1641791124330,26.32815441,143.03,142.96,34.938]
["bitfinex","SOLUSD",1641791124531,26.57815441,143.03,142.96,1.747]
["bitfinex","SOLUSD",1641791124731,26.57815441,143.03,142.94,10.14]
["bitfinex","SOLUSD",1641791125532,1.87371533,143.02,142.94,10.39]
["bitfinex","SOLUSD",1641791125933,2.12371533,143.02,142.94,10.39]
["bitfinex","SOLUSD",1641791126132,1.87371533,143.01,142.94,10.39]
["bitfinex","SOLUSD",1641791126532,2.12371533,143.01,142.94,10.39]
["bitfinex","SOLUSD",1641791126832,2.12371533,143.01,142.94,33.8208]
["bitfinex","SOLUSD",1641791127232,26.34392792,143.0,142.94,33.8208]
["bitfinex","SOLUSD",1641791128834,26.34392792,143.0,142.94,10.39]
["bitfinex","SOLUSD",1641791129034,28.21764325,143.0,142.94,10.39]
["bitfinex","SOLUSD",1641791132071,1.87371533,143.0,142.94,10.39]
["bitfinex","SOLUSD",1641791133071,28.13511528,143.0,142.94,10.39]
["bitfinex","SOLUSD",1641791136477,1.87371533,143.0,142.94,20.8849]
["bitfinex","SOLUSD",1641791136676,1.87371533,143.0,142.94,20.9549]
["bitfinex","SOLUSD",1641791136876,1.87371533,143.0,142.95,1.748]
["bitfinex","SOLUSD",1641791137376,1.87371533,143.0,142.95,1.998]
["bitfinex","SOLUSD",1641791137576,30.20092059,143.0,142.95,1.998]
["bitfinex","SOLUSD",1641791137774,30.20092059,143.0,142.95,0.25]
["bitfinex","SOLUSD",1641791138275,30.20092059,143.0,142.94,0.07]
["bitfinex","SOLUSD",1641791138475,30.45092059,143.0,142.94,0.07]
["bitfinex","SOLUSD",1641791138674,40.94902059,143.0,142.94,0.07]
["bitfinex","SOLUSD",1641791139076,1.87371533,142.99,142.94,0.07]
["bitfinex","SOLUSD",1641791139475,2.12371533,142.99,142.94,0.07]
["bitfinex","SOLUSD",1641791140782,24.90148109,142.97,142.94,0.07]
["bitfinex","SOLUSD",1641791140976,25.15148109,142.97,142.94,0.07]
["bitfinex","SOLUSD",1641791141479,6.06439994,142.96,142.94,0.07]
["bitfinex","SOLUSD",1641791141880,6.31439994,142.96,142.94,0.07]
["bitfinex","SOLUSD",1641791142082,6.06439994,142.96,142.94,0.07]
["bitfinex","SOLUSD",1641791153320,6.31439994,142.96,142.94,0.07]
["bitfinex","SOLUSD",1641791154121,8.18811527,142.96,142.94,0.07]
["bitfinex","SOLUSD",1641791154725,8.18811527,142.96,142.88,11.888]
["bitfinex","SOLUSD",1641791154923,8.18811527,142.96,142.88,1.748]
["bitfinex","SOLUSD",1641791155523,8.18811527,142.96,142.85,93.3]
["bitfinex","SOLUSD",1641791155524,69.78082586,142.95,142.85,40.99960714]
["bitfinex","SOLUSD",1641791155725,10.5053,142.91,142.85,40.99960714]
["bitfinex","SOLUSD",1641791155923,30.30028668,142.9,142.85,40.99960714]
["bitfinex","SOLUSD",1641791156123,33.30028668,142.9,142.81,1.96096153]
["bitfinex","SOLUSD",1641791156322,33.55028668,142.9,142.81,1.96096153]
["bitfinex","SOLUSD",1641791156723,31.80128668,142.9,142.81,1.96096153]
["bitfinex","SOLUSD",1641791156923,31.80128668,142.9,142.8,1.75]
["bitfinex","SOLUSD",1641791157324,47.99238668,142.9,142.8,1.75]
["bitfinex","SOLUSD",1641791157524,48.06238668,142.9,142.8,1.75]
["bitfinex","SOLUSD",1641791157924,1.75,142.89,142.77,23.8115]
["bitfinex","SOLUSD",1641791158124,80.1489,142.89,142.77,24.0615]
["bitfinex","SOLUSD",1641791158326,80.3989,142.89,142.77,24.0615]
["bitfinex","SOLUSD",1641791158525,3.0,142.88,142.77,24.0615]
["bitfinex","SOLUSD",1641791158724,1.82,142.87,142.77,23.8115]
["bitfinex","SOLUSD",1641791158924,12.3279,142.87,142.77,34.319]
["bitfinex","SOLUSD",1641791159124,12.5779,142.87,142.77,34.319]
["bitfinex","SOLUSD",1641791159326,2.07,142.87,142.77,34.319]
["bitfinex","SOLUSD",1641791159726,0.32,142.87,142.77,34.319]
["bitfinex","SOLUSD",1641791159928,0.32,142.87,142.77,34.569]
["bitfinex","SOLUSD",1641791160125,0.07,142.87,142.77,34.569]
["bitfinex","SOLUSD",1641791160325,0.07,142.87,142.78,1.255412]
["bitfinex","SOLUSD",1641791160525,0.07,142.87,142.81,10.504]
["bitfinex","SOLUSD",1641791160726,0.07,142.87,142.78,14.645412]
["bitfinex","SOLUSD",1641791161125,0.07,142.87,142.78,14.395412]
["bitfinex","SOLUSD",1641791161524,0.07,142.87,142.82,10.5039]
["bitfinex","SOLUSD",1641791162125,0.07,142.87,142.83,3.0]
["bitfinex","SOLUSD",1641791162525,0.07,142.87,142.83,0.25]
["bitfinex","SOLUSD",1641791162924,0.07,142.87,142.82,2.0]
["bitfinex","SOLUSD",1641791163126,0.07,142.87,142.83,3.0]
["bitfinex","SOLUSD",1641791163326,0.07,142.87,142.83,13.503]
["bitfinex","SOLUSD",1641791163526,0.07,142.87,142.83,13.753]
["bitfinex","SOLUSD",1641791164829,0.07,142.87,142.83,10.753]
["bitfinex","SOLUSD",1641791167734,0.07,142.87,142.83,0.25]
["bitfinex","SOLUSD",1641791167937,0.07,142.87,142.81,35.4163]
["bitfinex","SOLUSD",1641791168135,0.07,142.87,142.81,10.5041]
["bitfinex","SOLUSD",1641791168338,0.07,142.89,142.8,1.75]
["bitfinex","SOLUSD",1641791168638,0.07,142.87,142.77,33.2352]
["bitfinex","SOLUSD",1641791168836,1.75,142.86,142.77,10.14]
["bitfinex","SOLUSD",1641791169236,2.0,142.86,142.77,10.14]
["bitfinex","SOLUSD",1641791169838,2.0,142.86,142.77,10.39]
["bitfinex","SOLUSD",1641791170140,0.25,142.86,142.77,10.39]
["bitfinex","SOLUSD",1641791170337,0.25,142.86,142.77,44.0061]
["bitfinex","SOLUSD",1641791170537,12.5075,142.88,142.77,44.0061]
["bitfinex","SOLUSD",1641791170740,2.0,142.88,142.77,44.0061]
["bitfinex","SOLUSD",1641791171138,2.0,142.88,142.77,45.27568354]
["bitfinex","SOLUSD",1641791171943,0.25,142.88,142.78,1.75]
["bitfinex","SOLUSD",1641791172143,1.75,142.87,142.79,10.5057]
["bitfinex","SOLUSD",1641791172541,0.25,142.87,142.79,10.7557]
["bitfinex","SOLUSD",1641791173442,2.0,142.88,142.79,10.7557]
["bitfinex","SOLUSD",1641791173644,0.25,142.88,142.79,10.7557]
["bitfinex","SOLUSD",1641791174042,100.9216,142.89,142.79,10.7557]
["bitfinex","SOLUSD",1641791177949,76.3814,142.89,142.8,1.75]
["bitfinex","SOLUSD",1641791178246,76.3814,142.89,142.82,10.5032]
["bitfinex","SOLUSD",1641791178447,76.3814,142.89,142.82,10.7532]
["bitfinex","SOLUSD",1641791178947,76.3814,142.89,142.82,10.5032]
["bitfinex","SOLUSD",1641791179645,76.3814,142.89,142.82,10.2532]
["bitfinex","SOLUSD",1641791180348,76.1314,142.89,142.82,10.2532]
["bitfinex","SOLUSD",1641791180551,76.3814,142.89,142.82,10.2532]
["bitfinex","SOLUSD",1641791181848,10.532266,142.88,142.8,24.9252]
["bitfinex","SOLUSD",1641791182054,2.0,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641791182756,3.87371533,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641791182955,3.87371533,142.88,142.79,10.39]
["bitfinex","SOLUSD",1641791183355,3.87371533,142.88,142.79,20.8961]
["bitfinex","SOLUSD",1641791183855,0.07,142.87,142.77,24.4582]
["bitfinex","SOLUSD",1641791184480,1.94371533,142.87,142.77,24.4582]
["bitfinex","SOLUSD",1641791184982,1.94371533,142.87,142.78,10.14]
["bitfinex","SOLUSD",1641791185182,1.94371533,142.87,142.78,13.14]
["bitfinex","SOLUSD",1641791185380,1.94371533,142.87,142.79,1.26958354]
["bitfinex","SOLUSD",1641791186081,0.07,142.87,142.83,10.5029]
["bitfinex","SOLUSD",1641791186483,0.07,142.87,142.79,36.53108354]
["bitfinex","SOLUSD",1641791186781,0.07,142.87,142.8,1.75]
["bitfinex","SOLUSD",1641791186985,0.07,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641791187182,0.07,142.87,142.82,10.5038]
["bitfinex","SOLUSD",1641791189184,0.07,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641791189585,1.94371533,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641791190083,2.19371533,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641791190484,1.94371533,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641791190985,2.19371533,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641791191187,0.32,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641791191689,2.19371533,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641791192194,2.19371533,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641791192593,2.19371533,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641791192994,0.32,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641791193397,0.07,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641791193695,1.94371533,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641791194197,2.19371533,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641791195096,2.19371533,142.87,142.79,34.1656]
["bitfinex","SOLUSD",1641791195296,2.19371533,142.87,142.79,34.4156]
["bitfinex","SOLUSD",1641791195726,2.19371533,142.87,142.79,10.39]
["bitfinex","SOLUSD",1641791195901,2.19371533,142.87,142.79,10.14]
["bitfinex","SOLUSD",1641791196098,2.19371533,142.87,142.79,10.39]
["bitfinex","SOLUSD",1641791196699,1.87371533,142.86,142.79,10.39]
["bitfinex","SOLUSD",1641791196899,3.62371533,142.86,142.79,10.39]
["bitfinex","SOLUSD",1641791197101,3.87371533,142.86,142.79,10.39]
["bitfinex","SOLUSD",1641791197502,2.12371533,142.86,142.79,10.39]
["bitfinex","SOLUSD",1641791197701,1.87371533,142.86,142.79,10.39]
["bitfinex","SOLUSD",1641791198101,1.87371533,142.86,142.81,10.5045]
["bitfinex","SOLUSD",1641791198302,1.87371533,142.86,142.8,3.01958354]
["bitfinex","SOLUSD",1641791198506,1.87371533,142.86,142.81,13.14]
["bitfinex","SOLUSD",1641791198708,1.87371533,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641791199104,1.87371533,142.88,142.82,2.0]
["bitfinex","SOLUSD",1641791199304,1.87371533,142.88,142.82,3.26958354]
["bitfinex","SOLUSD",1641791199507,1.87371533,142.9,142.86,10.5003]
["bitfinex","SOLUSD",1641791199907,1.87371533,142.9,142.86,10.7503]
["bitfinex","SOLUSD",1641791200109,1.87371533,142.9,142.86,10.5003]
["bitfinex","SOLUSD",1641791200308,0.25,142.9,142.84,23.1007]
["bitfinex","SOLUSD",1641791200507,1.999,142.9,142.82,1.75]
["bitfinex","SOLUSD",1641791200708,1.999,142.9,142.82,12.2534]
["bitfinex","SOLUSD",1641791200709,2.069,142.9,142.82,12.2534]
["bitfinex","SOLUSD",1641791201309,1.87371533,142.88,142.82,12.5034]
["bitfinex","SOLUSD",1641791202709,1.87371533,142.89,142.82,12.5034]
["bitfinex","SOLUSD",1641791202909,1.87371533,142.89,142.82,13.77298354]
["bitfinex","SOLUSD",1641791203111,1.87371533,142.89,142.86,10.4993]
["bitfinex","SOLUSD",1641791203536,1.87371533,142.89,142.86,10.7493]
["bitfinex","SOLUSD",1641791204438,3.9244066,142.92,142.86,12.01888354]
["bitfinex","SOLUSD",1641791204637,3.9244066,142.92,142.87,1.749]
["bitfinex","SOLUSD",1641791204837,3.9244066,142.92,142.89,10.4963]
["bitfinex","SOLUSD",1641791205039,3.9244066,142.95,142.89,12.4953]
["bitfinex","SOLUSD",1641791205238,28.95903932,142.95,142.89,10.7463]
["bitfinex","SOLUSD",1641791205438,28.95903932,142.95,142.89,10.4963]
["bitfinex","SOLUSD",1641791205643,0.07,142.93,142.84,35.1148]
["bitfinex","SOLUSD",1641791205846,1.749,142.92,142.85,10.501]
["bitfinex","SOLUSD",1641791206041,7.615,142.92,142.85,10.501]
["bitfinex","SOLUSD",1641791206243,7.615,142.92,142.84,24.9748]
["bitfinex","SOLUSD",1641791206441,1.749,142.91,142.84,24.9748]
["bitfinex","SOLUSD",1641791206641,1.749,142.93,142.84,35.1148]
["bitfinex","SOLUSD",1641791206941,3.9244066,142.94,142.89,10.4981]
["bitfinex","SOLUSD",1641791207346,3.9244066,142.94,142.86,10.14]
["bitfinex","SOLUSD",1641791207541,5.6734066,142.94,142.86,10.39]
["bitfinex","SOLUSD",1641791207742,1.749,142.94,142.86,10.39]
["bitfinex","SOLUSD",1641791207942,1.749,142.94,142.88,10.4993]
["bitfinex","SOLUSD",1641791208141,1.749,142.94,142.86,10.39]
["bitfinex","SOLUSD",1641791208142,25.03463272,142.95,142.87,24.8502]
["bitfinex","SOLUSD",1641791208542,25.03463272,142.95,142.87,25.1002]
["bitfinex","SOLUSD",1641791208942,25.10463272,142.95,142.87,12.2486]
["bitfinex","SOLUSD",1641791209143,3.0,142.94,142.87,1.749]
["bitfinex","SOLUSD",1641791209345,1.819,142.93,142.82,1.749]
["bitfinex","SOLUSD",1641791209544,3.0,142.92,142.81,47.2461]
["bitfinex","SOLUSD",1641791209746,1.749,142.91,142.81,47.2461]
["bitfinex","SOLUSD",1641791209941,22.9882,142.92,142.81,82.2508]
["bitfinex","SOLUSD",1641791210342,23.2382,142.92,142.81,82.2508]
["bitfinex","SOLUSD",1641791210542,23.2382,142.92,142.85,10.501]
["bitfinex","SOLUSD",1641791210742,1.749,142.91,142.85,10.501]
["bitfinex","SOLUSD",1641791210944,1.999,142.91,142.81,82.2508]
["bitfinex","SOLUSD",1641791211248,1.999,142.91,142.81,80.5018]
["bitfinex","SOLUSD",1641791211943,1.999,142.91,142.81,80.7518]
["bitfinex","SOLUSD",1641791212147,0.25,142.91,142.82,1.749]
["bitfinex","SOLUSD",1641791212345,24.9872,142.92,142.82,0.25]
["bitfinex","SOLUSD",1641791212646,24.7372,142.92,142.82,0.25]
["bitfinex","SOLUSD",1641791212844,0.25,142.92,142.86,10.5009]
["bitfinex","SOLUSD",1641791213246,1.749,142.93,142.86,10.5009]
["bitfinex","SOLUSD",1641791213446,0.25,142.93,142.86,10.7509]
["bitfinex","SOLUSD",1641791214848,0.07,142.93,142.86,10.5009]
["bitfinex","SOLUSD",1641791216447,0.07,142.93,142.86,10.7509]
["bitfinex","SOLUSD",1641791217245,0.07,142.93,142.86,10.5009]
["bitfinex","SOLUSD",1641791217444,0.07,142.93,142.86,10.7509]
["bitfinex","SOLUSD",1641791218546,0.07,142.93,142.86,10.5009]
["bitfinex","SOLUSD",1641791219148,0.07,142.93,142.86,10.7509]
["bitfinex","SOLUSD",1641791219447,0.07,142.93,142.83,26.7365]
["bitfinex","SOLUSD",1641791219648,1.749,142.92,142.83,24.9875]
["bitfinex","SOLUSD",1641791219847,1.749,142.92,142.81,1.749]
["bitfinex","SOLUSD",1641791220050,1.999,142.92,142.79,102.6464]
["bitfinex","SOLUSD",1641791220549,12.5025,142.92,142.79,102.6464]
["bitfinex","SOLUSD",1641791220952,12.5025,142.92,142.82,10.5038]
["bitfinex","SOLUSD",1641791221150,0.25,142.92,142.83,1.749]
["bitfinex","SOLUSD",1641791221353,0.25,142.92,142.8,1.749]
["bitfinex","SOLUSD",1641791221554,34.5559,142.93,142.8,1.999]
["bitfinex","SOLUSD",1641791221751,45.0586,142.93,142.8,3.26858354]
["bitfinex","SOLUSD",1641791222451,45.0586,142.93,142.81,23.2852]
["bitfinex","SOLUSD",1641791222651,45.0586,142.93,142.82,1.749]
["bitfinex","SOLUSD",1641791223053,45.0586,142.93,142.82,1.999]
["bitfinex","SOLUSD",1641791223452,45.0586,142.93,142.84,10.5019]
["bitfinex","SOLUSD",1641791223856,45.0586,142.93,142.84,10.7519]
["bitfinex","SOLUSD",1641791225256,0.02071432,142.92,142.84,10.7519]
["bitfinex","SOLUSD",1641791227170,0.02071432,142.92,142.84,10.5019]
["bitfinex","SOLUSD",1641791227369,0.02071432,142.92,142.84,10.7519]
["bitfinex","SOLUSD",1641791227570,1.76971432,142.92,142.84,10.7519]
["bitfinex","SOLUSD",1641791227768,1.76971432,142.92,142.84,10.5019]
["bitfinex","SOLUSD",1641791227968,2.01971432,142.92,142.84,10.7519]
["bitfinex","SOLUSD",1641791228769,0.27071432,142.92,142.84,10.7519]
["bitfinex","SOLUSD",1641791228971,0.02071432,142.92,142.84,10.7519]
["bitfinex","SOLUSD",1641791229686,0.02071432,142.92,142.85,25.2824]
["bitfinex","SOLUSD",1641791229888,0.02071432,142.92,142.85,28.2824]
["bitfinex","SOLUSD",1641791230087,0.02071432,142.92,142.85,28.5324]
["bitfinex","SOLUSD",1641791230287,73.40691406,142.94,142.86,34.9943]
["bitfinex","SOLUSD",1641791230488,73.40691406,142.94,142.86,35.2443]
["bitfinex","SOLUSD",1641791231498,73.40691406,142.94,142.88,10.4992]
["bitfinex","SOLUSD",1641791231898,73.40691406,142.94,142.88,10.7492]
["bitfinex","SOLUSD",1641791232299,73.65691406,142.94,142.88,10.7492]
["bitfinex","SOLUSD",1641791232799,73.65691406,142.94,142.88,10.4992]
["bitfinex","SOLUSD",1641791233499,73.65691406,142.94,142.88,10.7492]
["bitfinex","SOLUSD",1641791234305,73.65691406,142.94,142.87,22.8571]
["bitfinex","SOLUSD",1641791234504,75.40591406,142.94,142.86,10.5004]
["bitfinex","SOLUSD",1641791235202,0.09071482,142.93,142.84,24.5354]
["bitfinex","SOLUSD",1641791235402,0.09071482,142.93,142.84,24.7854]
["bitfinex","SOLUSD",1641791235603,0.09071482,142.93,142.84,35.0373]
["bitfinex","SOLUSD",1641791236704,1.749,142.92,142.84,35.0373]
["bitfinex","SOLUSD",1641791236907,1.749,142.92,142.84,24.5354]
["bitfinex","SOLUSD",1641791237105,1.999,142.92,142.84,24.5354]
["bitfinex","SOLUSD",1641791238407,1.749,142.92,142.84,35.2878]
["bitfinex","SOLUSD",1641791239309,0.02071482,142.93,142.86,10.5008]
["bitfinex","SOLUSD",1641791239509,0.02071482,142.93,142.86,10.7508]
["bitfinex","SOLUSD",1641791240407,0.02071431,142.91,142.86,10.7508]
["bitfinex","SOLUSD",1641791242934,0.02071431,142.91,142.87,1.749]
["bitfinex","SOLUSD",1641791243135,0.02071431,142.91,142.89,10.4987]
["bitfinex","SOLUSD",1641791243537,15.8134066,142.97,142.96,2.80181853]
["bitfinex","SOLUSD",1641791243735,7.62097814,143.01,142.96,6.993]
["bitfinex","SOLUSD",1641791243935,7.62097814,143.01,142.97,3.497]
["bitfinex","SOLUSD",1641791243936,5.87297814,143.01,142.97,3.497]
["bitfinex","SOLUSD",1641791244334,5.87297814,143.01,142.97,14.2392]
["bitfinex","SOLUSD",1641791244737,28.85805721,143.04,142.97,14.2392]
["bitfinex","SOLUSD",1641791249453,29.10805721,143.04,142.97,12.2412]
["bitfinex","SOLUSD",1641791249950,29.10805721,143.04,142.97,1.749]
["bitfinex","SOLUSD",1641791253052,29.10805721,143.04,142.97,1.999]
["bitfinex","SOLUSD",1641791255157,29.10805721,143.04,142.97,12.4918]
["bitfinex","SOLUSD",1641791257560,28.85805721,143.04,142.97,12.4918]
["bitfinex","SOLUSD",1641791258758,75.541,143.07,142.97,12.4918]
["bitfinex","SOLUSD",1641791258759,75.541,143.07,142.98,1.748]
["bitfinex","SOLUSD",1641791258959,75.791,143.07,142.98,1.998]
["bitfinex","SOLUSD",1641791259787,26.27214923,143.06,142.98,1.998]
["bitfinex","SOLUSD",1641791259988,26.27214923,143.06,143.0,10.4902]
["bitfinex","SOLUSD",1641791260195,26.52214923,143.06,143.0,10.4902]
["bitfinex","SOLUSD",1641791260387,26.52214923,143.06,143.0,10.7402]
["bitfinex","SOLUSD",1641791261188,26.27214923,143.06,143.0,10.7402]
["bitfinex","SOLUSD",1641791264493,26.27214923,143.06,143.0,10.4902]
["bitfinex","SOLUSD",1641791265493,26.52214923,143.06,143.0,10.4902]
["bitfinex","SOLUSD",1641791265891,26.52214923,143.06,143.0,10.7402]
["bitfinex","SOLUSD",1641791266394,26.52214923,143.06,143.0,10.4902]
["bitfinex","SOLUSD",1641791266592,26.52214923,143.06,143.0,10.7402]
["bitfinex","SOLUSD",1641791268605,26.59214923,143.06,142.98,12.2397]
["bitfinex","SOLUSD",1641791268805,1.747,143.05,142.97,1.749]
["bitfinex","SOLUSD",1641791269004,0.07,143.04,142.97,1.749]
["bitfinex","SOLUSD",1641791270105,0.07,143.04,142.97,1.999]
["bitfinex","SOLUSD",1641791270306,0.07,143.04,142.97,12.4917]
["bitfinex","SOLUSD",1641791272010,0.07,143.04,142.97,12.2417]
["bitfinex","SOLUSD",1641791272611,0.07,143.04,142.97,12.4917]
["bitfinex","SOLUSD",1641791272811,0.07,143.04,142.97,12.2417]
["bitfinex","SOLUSD",1641791273710,1.748,143.03,142.97,12.2417]
["bitfinex","SOLUSD",1641791274112,0.25,143.03,142.97,12.2417]
["bitfinex","SOLUSD",1641791274312,1.748,143.05,142.97,12.4917]
["bitfinex","SOLUSD",1641791274513,50.70194923,143.06,142.97,14.2397]
["bitfinex","SOLUSD",1641791274714,26.27214923,143.06,142.97,12.4917]
["bitfinex","SOLUSD",1641791274913,26.52214923,143.06,143.0,10.4903]
["bitfinex","SOLUSD",1641791275313,26.52214923,143.06,143.0,10.7403]
["bitfinex","SOLUSD",1641791275513,26.52214923,143.06,143.0,10.4903]
["bitfinex","SOLUSD",1641791275913,26.52214923,143.06,142.99,1.747]
["bitfinex","SOLUSD",1641791276116,28.26914923,143.06,142.99,1.747]
["bitfinex","SOLUSD",1641791276312,28.33914923,143.06,142.99,1.747]
["bitfinex","SOLUSD",1641791277014,26.59214923,143.06,142.99,1.747]
["bitfinex","SOLUSD",1641791278542,26.59214923,143.06,142.99,12.4884]
["bitfinex","SOLUSD",1641791279142,26.59214923,143.06,143.0,3.0]
["bitfinex","SOLUSD",1641791279542,26.59214923,143.06,143.0,3.25]
["bitfinex","SOLUSD",1641791279745,26.59214923,143.06,143.0,3.0]
["bitfinex","SOLUSD",1641791280343,26.59214923,143.06,142.99,25.1939]
["bitfinex","SOLUSD",1641791280543,26.59214923,143.06,142.99,23.4469]
["bitfinex","SOLUSD",1641791280943,26.34214923,143.06,142.99,23.4469]
["bitfinex","SOLUSD",1641791281443,26.34214923,143.06,142.99,34.1883]
["bitfinex","SOLUSD",1641791282643,26.34214923,143.06,143.0,1.747]
["bitfinex","SOLUSD",1641791282843,0.07,143.06,143.0,1.747]
["bitfinex","SOLUSD",1641791283045,0.07,143.06,143.01,10.4897]
["bitfinex","SOLUSD",1641791283543,0.07,143.06,143.01,10.7397]
["bitfinex","SOLUSD",1641791284044,0.07,143.06,143.01,10.4897]
["bitfinex","SOLUSD",1641791284443,0.07,143.06,143.01,10.7397]
["bitfinex","SOLUSD",1641791284944,0.07,143.06,143.01,10.4897]
["bitfinex","SOLUSD",1641791287354,0.07,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791287554,0.07,143.06,143.0,10.39]
["bitfinex","SOLUSD",1641791288454,0.07,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791288858,1.817,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791289057,2.067,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791290058,0.32,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791290463,1.817,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791290862,2.067,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791291269,0.32,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791291664,0.32,143.06,143.0,20.8806]
["bitfinex","SOLUSD",1641791291863,0.32,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791292063,0.07,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791293365,4.02613242,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791293566,4.27613242,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791293968,0.32,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791294169,2.067,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791295268,0.32,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791295468,0.07,143.06,143.0,10.14]
["bitfinex","SOLUSD",1641791295668,3.95670739,143.05,143.0,10.14]
["bitfinex","SOLUSD",1641791295869,5.70370739,143.05,143.0,10.14]
["bitfinex","SOLUSD",1641791296071,4.20670739,143.05,143.0,10.14]
["bitfinex","SOLUSD",1641791296268,0.25,143.05,143.0,10.14]
["bitfinex","SOLUSD",1641791296472,0.25,143.05,142.97,12.2413]
["bitfinex","SOLUSD",1641791297097,25.043,143.06,142.97,12.2413]
["bitfinex","SOLUSD",1641791297299,25.043,143.06,142.97,12.4913]
["bitfinex","SOLUSD",1641791297798,25.043,143.06,142.97,12.2413]
["bitfinex","SOLUSD",1641791297799,3.95655206,143.05,142.97,12.2413]
["bitfinex","SOLUSD",1641791297997,4.27655206,143.05,142.97,1.749]
["bitfinex","SOLUSD",1641791298298,11.25955206,143.05,142.97,1.749]
["bitfinex","SOLUSD",1641791298497,1.748,143.04,142.97,1.749]
["bitfinex","SOLUSD",1641791298697,0.07,143.03,142.97,1.749]
["bitfinex","SOLUSD",1641791298899,1.748,143.02,142.97,1.749]
["bitfinex","SOLUSD",1641791299199,23.50363056,143.01,142.97,1.749]
["bitfinex","SOLUSD",1641791299600,23.75363056,143.01,142.97,1.749]
["bitfinex","SOLUSD",1641791301304,23.50363056,143.01,142.97,1.749]
["bitfinex","SOLUSD",1641791302500,25.50163056,143.01,142.97,1.749]
["bitfinex","SOLUSD",1641791303103,23.75363056,143.01,142.97,1.749]
["bitfinex","SOLUSD",1641791303301,23.75363056,143.01,142.97,0.009]
["bitfinex","SOLUSD",1641791303501,23.75363056,143.01,142.89,1.748]
["bitfinex","SOLUSD",1641791303502,1.749,142.97,142.9,10.14]
["bitfinex","SOLUSD",1641791303803,1.819,142.96,142.9,10.14]
["bitfinex","SOLUSD",1641791304002,26.3712483,142.95,142.85,33.4046]
["bitfinex","SOLUSD",1641791304202,0.07,142.93,142.85,33.4046]
["bitfinex","SOLUSD",1641791304806,0.07,142.93,142.86,1.749]
["bitfinex","SOLUSD",1641791305006,0.07,142.93,142.87,8.74]
["bitfinex","SOLUSD",1641791305407,0.07,142.93,142.87,8.99]
["bitfinex","SOLUSD",1641791306208,0.07,142.93,142.87,19.4897]
["bitfinex","SOLUSD",1641791306408,0.07,142.93,142.87,19.2397]
["bitfinex","SOLUSD",1641791309111,0.07,142.93,142.87,8.74]
["bitfinex","SOLUSD",1641791310312,0.07,142.93,142.87,7.74]
["bitfinex","SOLUSD",1641791311714,10.5731,142.93,142.85,23.2646]
["bitfinex","SOLUSD",1641791312015,1.749,142.92,142.85,23.2646]
["bitfinex","SOLUSD",1641791312216,1.749,142.92,142.81,33.6458]
["bitfinex","SOLUSD",1641791312418,0.07,142.9,142.81,33.6458]
["bitfinex","SOLUSD",1641791312615,28.89265486,142.88,142.81,10.14]
["bitfinex","SOLUSD",1641791313015,29.14265486,142.88,142.81,10.14]
["bitfinex","SOLUSD",1641791314017,28.89265486,142.88,142.81,10.14]
["bitfinex","SOLUSD",1641791314316,3.0,142.91,142.81,12.14]
["bitfinex","SOLUSD",1641791314520,3.25,142.91,142.81,12.14]
["bitfinex","SOLUSD",1641791314720,3.0,142.91,142.81,12.14]
["bitfinex","SOLUSD",1641791315117,3.0,142.91,142.81,22.6446]
["bitfinex","SOLUSD",1641791315316,32.73874193,142.91,142.81,22.6446]
["bitfinex","SOLUSD",1641791315749,32.73874193,142.91,142.81,22.3946]
["bitfinex","SOLUSD",1641791315919,32.98874193,142.91,142.81,22.3946]
["bitfinex","SOLUSD",1641791316625,1.749,142.9,142.81,22.3946]
["bitfinex","SOLUSD",1641791317021,3.0,142.89,142.81,22.3946]
["bitfinex","SOLUSD",1641791317423,3.25,142.89,142.81,22.3946]
["bitfinex","SOLUSD",1641791318522,3.25,142.89,142.81,20.6446]
["bitfinex","SOLUSD",1641791319222,3.25,142.89,142.81,20.8946]
["bitfinex","SOLUSD",1641791319423,1.75,142.88,142.81,10.14]
["bitfinex","SOLUSD",1641791319623,1.75,142.88,142.8,23.0829]
["bitfinex","SOLUSD",1641791319827,2.0,142.88,142.77,105.19]
["bitfinex","SOLUSD",1641791320025,3.07,142.87,142.77,103.44]
["bitfinex","SOLUSD",1641791320228,1.75,142.86,142.77,103.44]
["bitfinex","SOLUSD",1641791320425,28.52112725,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641791320831,28.77112725,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641791321428,39.28022725,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641791322526,28.77112725,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641791323129,28.77112725,142.85,142.77,20.6475]
["bitfinex","SOLUSD",1641791323353,28.77112725,142.85,142.77,20.8975]
["bitfinex","SOLUSD",1641791324061,28.77112725,142.85,142.77,20.6475]
["bitfinex","SOLUSD",1641791324463,28.77112725,142.85,142.77,20.8975]
["bitfinex","SOLUSD",1641791326364,4.75,142.87,142.77,20.8975]
["bitfinex","SOLUSD",1641791326563,3.0,142.87,142.78,23.213]
["bitfinex","SOLUSD",1641791326764,3.0,142.87,142.81,10.5046]
["bitfinex","SOLUSD",1641791326968,81.2393,142.89,142.81,10.7546]
["bitfinex","SOLUSD",1641791327169,79.4893,142.89,142.81,10.7546]
["bitfinex","SOLUSD",1641791327367,24.53411487,142.88,142.81,10.5046]
["bitfinex","SOLUSD",1641791327663,26.28411487,142.88,142.81,10.5046]
["bitfinex","SOLUSD",1641791327865,3.0,142.87,142.79,10.5055]
["bitfinex","SOLUSD",1641791328063,1.75,142.86,142.78,23.213]
["bitfinex","SOLUSD",1641791328465,2.0,142.86,142.78,23.213]
["bitfinex","SOLUSD",1641791329366,2.0,142.86,142.78,23.463]
["bitfinex","SOLUSD",1641791329868,2.0,142.86,142.78,23.213]
["bitfinex","SOLUSD",1641791330066,2.07,142.86,142.78,23.213]
["bitfinex","SOLUSD",1641791330967,2.07,142.86,142.78,33.7198]
["bitfinex","SOLUSD",1641791331369,0.32,142.86,142.78,33.9698]
["bitfinex","SOLUSD",1641791331567,0.07,142.86,142.78,33.9698]
["bitfinex","SOLUSD",1641791333072,0.07,142.86,142.76,1.75]
["bitfinex","SOLUSD",1641791333272,10.531496,142.85,142.76,1.75]
["bitfinex","SOLUSD",1641791333470,10.781496,142.85,142.76,1.75]
["bitfinex","SOLUSD",1641791333672,4.82,142.84,142.76,1.75]
["bitfinex","SOLUSD",1641791334072,5.07,142.84,142.76,1.75]
["bitfinex","SOLUSD",1641791334573,10.5113,142.82,142.76,1.75]
["bitfinex","SOLUSD",1641791334772,84.4469,142.84,142.73,12.2605]
["bitfinex","SOLUSD",1641791334971,84.4469,142.84,142.73,12.5105]
["bitfinex","SOLUSD",1641791335373,84.4469,142.84,142.74,23.5362]
["bitfinex","SOLUSD",1641791335572,84.4469,142.84,142.74,23.7862]
["bitfinex","SOLUSD",1641791335974,84.4469,142.84,142.74,34.2955]
["bitfinex","SOLUSD",1641791336173,84.1969,142.84,142.74,34.2955]
["bitfinex","SOLUSD",1641791337576,84.4469,142.84,142.74,34.2955]
["bitfinex","SOLUSD",1641791338376,84.4469,142.84,142.74,36.0455]
["bitfinex","SOLUSD",1641791339576,84.4469,142.84,142.74,34.2955]
["bitfinex","SOLUSD",1641791342505,81.4469,142.84,142.74,34.2955]
["bitfinex","SOLUSD",1641791343206,79.6969,142.84,142.74,34.2955]
["bitfinex","SOLUSD",1641791346308,0.07,142.84,142.75,10.14]
["bitfinex","SOLUSD",1641791346508,0.07,142.84,142.79,10.5056]
["bitfinex","SOLUSD",1641791347610,0.07,142.84,142.79,10.7556]
["bitfinex","SOLUSD",1641791349512,0.07,142.84,142.79,12.5056]
["bitfinex","SOLUSD",1641791349916,0.07,142.84,142.79,36.7022]
["bitfinex","SOLUSD",1641791352917,0.07,142.84,142.79,44.1652]
["bitfinex","SOLUSD",1641791353117,0.07,142.84,142.82,10.5019]
["bitfinex","SOLUSD",1641791353316,0.07,142.84,142.82,20.8919]
["bitfinex","SOLUSD",1641791358631,0.07,142.84,142.83,1.75]
["bitfinex","SOLUSD",1641791358833,0.07,142.84,142.83,10.5024]
["bitfinex","SOLUSD",1641791359030,0.07,142.84,142.83,10.7524]
["bitfinex","SOLUSD",1641791361033,0.07,142.84,142.81,23.5865]
["bitfinex","SOLUSD",1641791361234,0.07,142.84,142.81,34.0905]
["bitfinex","SOLUSD",1641791361436,0.07,142.84,142.78,10.14]
["bitfinex","SOLUSD",1641791362033,1.75,142.83,142.78,10.14]
["bitfinex","SOLUSD",1641791362234,26.54112866,142.82,142.78,10.14]
["bitfinex","SOLUSD",1641791362435,26.79112866,142.82,142.78,10.14]
["bitfinex","SOLUSD",1641791365135,0.25,142.82,142.78,10.14]
["bitfinex","SOLUSD",1641791365637,3.92471345,142.86,142.78,10.14]
["bitfinex","SOLUSD",1641791366238,28.73434999,142.85,142.78,10.14]
["bitfinex","SOLUSD",1641791366440,28.98434999,142.85,142.78,20.6468]
["bitfinex","SOLUSD",1641791367738,28.98434999,142.85,142.78,20.8968]
["bitfinex","SOLUSD",1641791370165,28.98434999,142.85,142.78,10.7568]
["bitfinex","SOLUSD",1641791381084,28.98434999,142.85,142.77,11.89]
["bitfinex","SOLUSD",1641791381285,28.98434999,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641791382185,30.90906344,142.85,142.77,20.6476]
["bitfinex","SOLUSD",1641791382683,30.90906344,142.85,142.77,20.8976]
["bitfinex","SOLUSD",1641791382985,28.98434999,142.85,142.77,20.8976]
["bitfinex","SOLUSD",1641791383384,1.75,142.84,142.77,20.8976]
["bitfinex","SOLUSD",1641791383585,30.90906344,142.85,142.77,20.8976]
["bitfinex","SOLUSD",1641791384186,28.98434999,142.85,142.77,20.8976]
["bitfinex","SOLUSD",1641791387020,1.75,142.84,142.77,10.39]
["bitfinex","SOLUSD",1641791387419,2.0,142.84,142.77,10.39]
["bitfinex","SOLUSD",1641791387618,0.25,142.84,142.77,10.14]
["bitfinex","SOLUSD",1641791388019,5.17471345,142.84,142.77,10.14]
["bitfinex","SOLUSD",1641791388618,2.17471345,142.84,142.77,10.14]
["bitfinex","SOLUSD",1641791391423,1.92471345,142.83,142.77,10.14]
["bitfinex","SOLUSD",1641791391624,1.92471345,142.83,142.77,20.8975]
["bitfinex","SOLUSD",1641791391824,2.17471345,142.83,142.77,20.8975]
["bitfinex","SOLUSD",1641791392327,0.25,142.83,142.77,20.8975]
["bitfinex","SOLUSD",1641791393026,2.17471345,142.84,142.77,20.8975]
["bitfinex","SOLUSD",1641791393324,2.17471345,142.84,142.77,20.6475]
["bitfinex","SOLUSD",1641791394328,1.92471345,142.83,142.77,20.6475]
["bitfinex","SOLUSD",1641791394529,2.17471345,142.83,142.77,20.6475]
["bitfinex","SOLUSD",1641791396630,2.17471345,142.83,142.77,10.14]
["bitfinex","SOLUSD",1641791396830,1.75,142.82,142.74,20.6494]
["bitfinex","SOLUSD",1641791397037,2.0,142.82,142.74,20.6494]
["bitfinex","SOLUSD",1641791397330,2.0,142.82,142.74,10.14]
["bitfinex","SOLUSD",1641791397931,1.92471345,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791398331,2.17471345,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791398932,0.25,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791399331,26.86621345,142.82,142.74,10.14]
["bitfinex","SOLUSD",1641791399731,1.92471345,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791399930,2.17471345,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791400332,0.25,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791401136,24.86621345,142.82,142.74,10.39]
["bitfinex","SOLUSD",1641791401334,25.11621345,142.82,142.74,10.14]
["bitfinex","SOLUSD",1641791401537,23.1915,142.82,142.74,10.14]
["bitfinex","SOLUSD",1641791402036,22.9415,142.82,142.74,10.39]
["bitfinex","SOLUSD",1641791402434,22.9415,142.82,142.74,20.8997]
["bitfinex","SOLUSD",1641791402636,22.9415,142.82,142.74,20.6497]
["bitfinex","SOLUSD",1641791403535,23.1915,142.82,142.74,20.6497]
["bitfinex","SOLUSD",1641791405440,23.1915,142.82,142.74,20.8997]
["bitfinex","SOLUSD",1641791409043,23.1915,142.82,142.74,10.39]
["bitfinex","SOLUSD",1641791410041,23.1915,142.82,142.74,10.14]
["bitfinex","SOLUSD",1641791410243,23.2615,142.82,142.74,10.14]
["bitfinex","SOLUSD",1641791410444,3.0,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791410643,3.0,142.81,142.73,23.3587]
["bitfinex","SOLUSD",1641791410644,23.24512902,142.79,142.73,23.3587]
["bitfinex","SOLUSD",1641791411043,23.49512902,142.79,142.73,23.3587]
["bitfinex","SOLUSD",1641791412242,23.49512902,142.79,142.72,24.7938]
["bitfinex","SOLUSD",1641791412843,23.49512902,142.79,142.71,95.1678]
["bitfinex","SOLUSD",1641791413047,23.49512902,142.79,142.71,95.4178]
["bitfinex","SOLUSD",1641791413267,23.49512902,142.79,142.71,95.1678]
["bitfinex","SOLUSD",1641791413469,23.49512902,142.79,142.71,20.6519]
["bitfinex","SOLUSD",1641791413973,23.49512902,142.79,142.71,20.9019]
["bitfinex","SOLUSD",1641791424481,23.24512902,142.79,142.71,20.9019]
["bitfinex","SOLUSD",1641791424681,28.12391345,142.8,142.71,20.9019]
["bitfinex","SOLUSD",1641791424884,26.37391345,142.8,142.72,1.75]
["bitfinex","SOLUSD",1641791425081,26.37391345,142.8,142.72,45.5309]
["bitfinex","SOLUSD",1641791425281,26.37391345,142.8,142.72,45.7809]
["bitfinex","SOLUSD",1641791425682,26.37391345,142.8,142.72,44.0309]
["bitfinex","SOLUSD",1641791425884,24.6992,142.8,142.72,44.0309]
["bitfinex","SOLUSD",1641791427181,0.25,142.8,142.72,44.0309]
["bitfinex","SOLUSD",1641791427383,1.92471345,142.81,142.72,44.0309]
["bitfinex","SOLUSD",1641791427683,1.92471345,142.8,142.72,45.30111559]
["bitfinex","SOLUSD",1641791428384,28.74715477,142.82,142.72,45.30111559]
["bitfinex","SOLUSD",1641791428385,30.67186822,142.82,142.72,45.30111559]
["bitfinex","SOLUSD",1641791428583,30.92186822,142.82,142.73,4.75]
["bitfinex","SOLUSD",1641791428783,30.92186822,142.82,142.75,10.5086]
["bitfinex","SOLUSD",1641791428983,30.92186822,142.82,142.75,10.7586]
["bitfinex","SOLUSD",1641791429184,2.17471345,142.82,142.75,10.7586]
["bitfinex","SOLUSD",1641791429585,2.17471345,142.82,142.75,10.5086]
["bitfinex","SOLUSD",1641791429785,2.17471345,142.82,142.75,10.7586]
["bitfinex","SOLUSD",1641791429986,2.17471345,142.82,142.75,10.5086]
["bitfinex","SOLUSD",1641791430187,24.26758715,142.81,142.75,10.5086]
["bitfinex","SOLUSD",1641791430588,24.51758715,142.81,142.75,10.7586]
["bitfinex","SOLUSD",1641791431588,24.51758715,142.81,142.75,10.5086]
["bitfinex","SOLUSD",1641791432022,0.25,142.81,142.75,10.5086]
["bitfinex","SOLUSD",1641791432191,3.92471345,142.82,142.75,10.5086]
["bitfinex","SOLUSD",1641791432390,2.17471345,142.82,142.75,10.5086]
["bitfinex","SOLUSD",1641791433496,1.92471345,142.82,142.76,3.0]
["bitfinex","SOLUSD",1641791433694,1.92471345,142.82,142.78,10.5067]
["bitfinex","SOLUSD",1641791434694,1.92471345,142.83,142.78,10.5067]
["bitfinex","SOLUSD",1641791435098,2.17471345,142.83,142.78,10.5067]
["bitfinex","SOLUSD",1641791435296,0.25,142.83,142.78,10.5067]
["bitfinex","SOLUSD",1641791436196,25.94781345,142.84,142.76,22.3978]
["bitfinex","SOLUSD",1641791436197,26.19781345,142.84,142.76,22.3978]
["bitfinex","SOLUSD",1641791436498,1.75,142.83,142.76,10.14]
["bitfinex","SOLUSD",1641791436896,1.92471345,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641791437297,2.17471345,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641791437697,1.92471345,142.82,142.76,10.39]
["bitfinex","SOLUSD",1641791438297,1.92471345,142.82,142.77,3.0]
["bitfinex","SOLUSD",1641791438501,1.92471345,142.84,142.79,10.5062]
["bitfinex","SOLUSD",1641791438699,1.92471345,142.84,142.76,10.39]
["bitfinex","SOLUSD",1641791438898,1.92471345,142.84,142.77,24.9853]
["bitfinex","SOLUSD",1641791439099,3.67471345,142.84,142.77,24.9853]
["bitfinex","SOLUSD",1641791439526,3.92471345,142.84,142.77,24.9853]
["bitfinex","SOLUSD",1641791440503,3.92471345,142.84,142.77,35.7423]
["bitfinex","SOLUSD",1641791440704,1.92471345,142.83,142.77,35.7423]
["bitfinex","SOLUSD",1641791441108,2.17471345,142.83,142.77,35.7423]
["bitfinex","SOLUSD",1641791442509,0.25,142.83,142.77,35.7423]
["bitfinex","SOLUSD",1641791442711,1.92471345,142.84,142.77,35.7423]
["bitfinex","SOLUSD",1641791443009,2.17471345,142.84,142.77,35.7423]
["bitfinex","SOLUSD",1641791443414,0.25,142.84,142.77,35.7423]
["bitfinex","SOLUSD",1641791443617,0.25,142.84,142.77,35.4923]
["bitfinex","SOLUSD",1641791443816,2.0,142.84,142.77,24.9853]
["bitfinex","SOLUSD",1641791444015,2.07,142.84,142.74,11.89]
["bitfinex","SOLUSD",1641791444217,1.92471345,142.83,142.74,11.89]
["bitfinex","SOLUSD",1641791444415,1.75,142.82,142.74,11.89]
["bitfinex","SOLUSD",1641791444817,2.0,142.82,142.74,11.89]
["bitfinex","SOLUSD",1641791445117,1.92471345,142.81,142.74,11.89]
["bitfinex","SOLUSD",1641791445314,1.75,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791445514,0.25,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791445714,32.78023785,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791447939,2.17471345,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791449145,2.17471345,142.8,142.74,20.6498]
["bitfinex","SOLUSD",1641791449544,1.92471345,142.8,142.74,20.6498]
["bitfinex","SOLUSD",1641791450947,0.25,142.8,142.74,20.6498]
["bitfinex","SOLUSD",1641791451147,2.17471345,142.81,142.74,20.6498]
["bitfinex","SOLUSD",1641791451947,1.92471345,142.81,142.74,20.6498]
["bitfinex","SOLUSD",1641791452347,3.67471345,142.81,142.74,20.6498]
["bitfinex","SOLUSD",1641791452747,3.67471345,142.81,142.74,10.14]
["bitfinex","SOLUSD",1641791452949,1.92471345,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791453349,2.17471345,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791454351,1.92471345,142.8,142.74,10.39]
["bitfinex","SOLUSD",1641791455051,1.92471345,142.81,142.74,10.39]
["bitfinex","SOLUSD",1641791455251,0.25,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791455452,0.25,142.8,142.74,20.6497]
["bitfinex","SOLUSD",1641791455952,1.92471345,142.8,142.74,20.6497]
["bitfinex","SOLUSD",1641791456357,2.17471345,142.8,142.74,20.6497]
["bitfinex","SOLUSD",1641791457452,2.17471345,142.8,142.74,20.8997]
["bitfinex","SOLUSD",1641791457653,2.17471345,142.8,142.74,22.6497]
["bitfinex","SOLUSD",1641791457855,0.25,142.8,142.74,22.6497]
["bitfinex","SOLUSD",1641791458054,2.17471345,142.81,142.74,22.3997]
["bitfinex","SOLUSD",1641791458282,2.17471345,142.81,142.74,22.6497]
["bitfinex","SOLUSD",1641791459056,1.92471345,142.8,142.74,22.6497]
["bitfinex","SOLUSD",1641791459456,2.17471345,142.8,142.74,22.6497]
["bitfinex","SOLUSD",1641791459856,2.17471345,142.8,142.74,22.3997]
["bitfinex","SOLUSD",1641791460058,2.17471345,142.8,142.74,11.89]
["bitfinex","SOLUSD",1641791460660,2.17471345,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791461259,1.92471345,142.79,142.74,10.14]
["bitfinex","SOLUSD",1641791461460,2.17471345,142.79,142.74,10.14]
["bitfinex","SOLUSD",1641791462259,1.92471345,142.79,142.74,10.14]
["bitfinex","SOLUSD",1641791462659,1.92471345,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791463465,2.17471345,142.8,142.74,10.14]
["bitfinex","SOLUSD",1641791463665,2.17471345,142.8,142.74,20.6497]
["bitfinex","SOLUSD",1641791464666,2.17471345,142.8,142.74,20.8997]
["bitfinex","SOLUSD",1641791465166,2.17471345,142.8,142.74,20.6497]
["bitfinex","SOLUSD",1641791465367,2.17471345,142.8,142.74,20.8997]
["bitfinex","SOLUSD",1641791466492,2.17471345,142.8,142.74,20.6497]
["bitfinex","SOLUSD",1641791466994,2.17471345,142.8,142.74,20.8997]
["bitfinex","SOLUSD",1641791467696,2.17471345,142.8,142.74,20.6497]
["bitfinex","SOLUSD",1641791468395,1.92471345,142.79,142.74,20.6497]
["bitfinex","SOLUSD",1641791468995,2.17471345,142.79,142.74,20.6497]
["bitfinex","SOLUSD",1641791469196,2.17471345,142.79,142.74,10.14]
["bitfinex","SOLUSD",1641791469598,2.17471345,142.79,142.73,22.7221]
["bitfinex","SOLUSD",1641791469801,2.17471345,142.79,142.71,11.89]
["bitfinex","SOLUSD",1641791470098,2.17471345,142.79,142.72,0.25]
["bitfinex","SOLUSD",1641791470501,1.99471345,142.78,142.69,24.6756]
["bitfinex","SOLUSD",1641791470699,23.64428447,142.77,142.69,33.0656]
["bitfinex","SOLUSD",1641791470904,1.75,142.76,142.69,33.0656]
["bitfinex","SOLUSD",1641791471199,9.928,142.76,142.69,10.14]
["bitfinex","SOLUSD",1641791471399,10.178,142.76,142.69,10.14]
["bitfinex","SOLUSD",1641791471800,1.92471345,142.75,142.69,10.14]
["bitfinex","SOLUSD",1641791472001,2.17471345,142.75,142.69,10.14]
["bitfinex","SOLUSD",1641791472602,1.17471345,142.75,142.69,10.14]
["bitfinex","SOLUSD",1641791472802,2.03082586,142.75,142.66,10.14]
["bitfinex","SOLUSD",1641791473102,3.0,142.74,142.66,10.14]
["bitfinex","SOLUSD",1641791473503,3.25,142.74,142.66,10.14]
["bitfinex","SOLUSD",1641791474003,0.25,142.74,142.66,10.39]
["bitfinex","SOLUSD",1641791474203,3.0,142.73,142.65,26.2546]
["bitfinex","SOLUSD",1641791474403,0.25,142.74,142.65,26.2546]
["bitfinex","SOLUSD",1641791474404,23.36310947,142.71,142.65,26.2546]
["bitfinex","SOLUSD",1641791474805,23.61310947,142.71,142.65,1.75]
["bitfinex","SOLUSD",1641791475107,3.0,142.7,142.65,1.75]
["bitfinex","SOLUSD",1641791475304,4.752,142.7,142.62,93.3]
["bitfinex","SOLUSD",1641791475502,5.002,142.7,142.62,93.3]
["bitfinex","SOLUSD",1641791476402,5.002,142.7,142.62,93.55]
["bitfinex","SOLUSD",1641791477204,5.002,142.7,142.62,93.3]
["bitfinex","SOLUSD",1641791477605,5.072,142.7,142.62,93.3]
["bitfinex","SOLUSD",1641791477804,5.002,142.7,142.62,93.3]
["bitfinex","SOLUSD",1641791480107,5.002,142.7,142.59,12.2722]
["bitfinex","SOLUSD",1641791480307,108.2902,142.7,142.6,27.9869]
["bitfinex","SOLUSD",1641791480506,108.2902,142.7,142.6,28.2369]
["bitfinex","SOLUSD",1641791481307,108.0402,142.7,142.6,28.2369]
["bitfinex","SOLUSD",1641791482107,106.2882,142.7,142.6,28.2369]
["bitfinex","SOLUSD",1641791482711,106.5382,142.7,142.6,26.7369]
["bitfinex","SOLUSD",1641791483108,106.5382,142.7,142.6,37.2569]
["bitfinex","SOLUSD",1641791483410,106.5382,142.7,142.6,37.0069]
["bitfinex","SOLUSD",1641791483609,106.5382,142.7,142.6,37.2569]
["bitfinex","SOLUSD",1641791484111,15.461374,142.69,142.6,37.0069]
["bitfinex","SOLUSD",1641791484309,15.461374,142.69,142.6,37.2569]
["bitfinex","SOLUSD",1641791484545,3.0,142.68,142.6,37.2569]
["bitfinex","SOLUSD",1641791484712,3.0,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641791484912,3.0,142.68,142.6,36.5089]
["bitfinex","SOLUSD",1641791485112,3.0,142.69,142.6,37.53935812]
["bitfinex","SOLUSD",1641791485314,4.752,142.69,142.6,34.5069]
["bitfinex","SOLUSD",1641791485711,1.752,142.69,142.6,35.78735812]
["bitfinex","SOLUSD",1641791485911,1.752,142.69,142.61,10.14]
["bitfinex","SOLUSD",1641791486112,105.0402,142.7,142.61,11.892]
["bitfinex","SOLUSD",1641791486315,0.25,142.69,142.61,22.4113]
["bitfinex","SOLUSD",1641791486513,25.99177,142.69,142.61,22.6613]
["bitfinex","SOLUSD",1641791487113,105.0402,142.7,142.61,22.4113]
["bitfinex","SOLUSD",1641791487315,105.0402,142.7,142.62,23.6546]
["bitfinex","SOLUSD",1641791487515,25.99177,142.69,142.62,23.9046]
["bitfinex","SOLUSD",1641791488017,1.752,142.74,142.63,6.03245812]
["bitfinex","SOLUSD",1641791488217,1.752,142.74,142.64,10.14]
["bitfinex","SOLUSD",1641791488716,1.752,142.74,142.64,11.67045812]
["bitfinex","SOLUSD",1641791488915,24.00845924,142.73,142.64,11.67045812]
["bitfinex","SOLUSD",1641791489115,24.00845924,142.73,142.64,10.39]
["bitfinex","SOLUSD",1641791489318,1.752,142.72,142.67,10.5149]
["bitfinex","SOLUSD",1641791489516,2.002,142.72,142.67,10.5149]
["bitfinex","SOLUSD",1641791489716,2.002,142.72,142.66,10.14]
["bitfinex","SOLUSD",1641791489917,0.25,142.72,142.66,10.39]
["bitfinex","SOLUSD",1641791490521,0.25,142.72,142.66,20.9058]
["bitfinex","SOLUSD",1641791490718,24.25845924,142.73,142.66,20.9058]
["bitfinex","SOLUSD",1641791490921,24.25845924,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641791491124,3.0,142.72,142.66,10.14]
["bitfinex","SOLUSD",1641791491324,3.0,142.72,142.63,1.752]
["bitfinex","SOLUSD",1641791491325,1.752,142.71,142.62,33.7946]
["bitfinex","SOLUSD",1641791491530,2.002,142.71,142.63,0.25]
["bitfinex","SOLUSD",1641791491724,2.002,142.71,142.62,33.7946]
["bitfinex","SOLUSD",1641791492749,2.002,142.71,142.62,34.0446]
["bitfinex","SOLUSD",1641791493948,2.002,142.71,142.62,33.0446]
["bitfinex","SOLUSD",1641791494750,2.002,142.71,142.62,10.39]
["bitfinex","SOLUSD",1641791495953,2.002,142.71,142.62,20.9084]
["bitfinex","SOLUSD",1641791496756,2.002,142.71,142.62,20.6584]
["bitfinex","SOLUSD",1641791497253,2.002,142.71,142.62,19.1584]
["bitfinex","SOLUSD",1641791497455,2.002,142.71,142.62,8.64]
["bitfinex","SOLUSD",1641791498955,2.072,142.71,142.62,8.14]
["bitfinex","SOLUSD",1641791499556,13.529254,142.7,142.62,8.14]
["bitfinex","SOLUSD",1641791499757,1.752,142.69,142.62,8.14]
["bitfinex","SOLUSD",1641791499957,2.002,142.69,142.62,8.14]
["bitfinex","SOLUSD",1641791500855,2.002,142.69,142.62,7.64]
["bitfinex","SOLUSD",1641791501059,0.25,142.69,142.62,7.64]
["bitfinex","SOLUSD",1641791501458,27.8406,142.7,142.62,7.64]
["bitfinex","SOLUSD",1641791502256,5.601181,142.69,142.62,7.64]
["bitfinex","SOLUSD",1641791502457,23.36773463,142.67,142.62,7.64]
["bitfinex","SOLUSD",1641791502858,23.61773463,142.67,142.59,10.14]
["bitfinex","SOLUSD",1641791503060,46.52713463,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641791503459,46.52713463,142.67,142.6,3.25]
["bitfinex","SOLUSD",1641791504062,13.530749,142.66,142.59,10.14]
["bitfinex","SOLUSD",1641791504263,3.0,142.66,142.59,10.14]
["bitfinex","SOLUSD",1641791504462,3.25,142.66,142.59,10.14]
["bitfinex","SOLUSD",1641791505263,34.375691,142.65,142.59,10.14]
["bitfinex","SOLUSD",1641791505464,24.021096,142.65,142.59,10.14]
["bitfinex","SOLUSD",1641791505664,13.532964,142.64,142.58,1.752]
["bitfinex","SOLUSD",1641791505865,13.532964,142.64,142.55,22.4159]
["bitfinex","SOLUSD",1641791506065,3.0,142.64,142.56,3.0]
["bitfinex","SOLUSD",1641791506764,3.0,142.64,142.56,3.25]
["bitfinex","SOLUSD",1641791506967,1.752,142.65,142.56,13.7727]
["bitfinex","SOLUSD",1641791507164,73.3087,142.66,142.57,1.752]
["bitfinex","SOLUSD",1641791507365,0.25,142.65,142.57,25.1903]
["bitfinex","SOLUSD",1641791507565,0.25,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641791507965,0.25,142.65,142.58,3.25]
["bitfinex","SOLUSD",1641791508168,0.25,142.65,142.58,13.7715]
["bitfinex","SOLUSD",1641791508666,23.36773463,142.67,142.58,13.7715]
["bitfinex","SOLUSD",1641791508869,1.752,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641791509067,3.0,142.68,142.63,10.5179]
["bitfinex","SOLUSD",1641791509466,3.326317,142.67,142.63,10.7679]
["bitfinex","SOLUSD",1641791509666,3.80924292,142.73,142.63,10.7679]
["bitfinex","SOLUSD",1641791509866,35.21075566,142.72,142.63,10.7679]
["bitfinex","SOLUSD",1641791510069,35.46075566,142.72,142.63,10.7679]
["bitfinex","SOLUSD",1641791511402,35.46075566,142.72,142.63,10.5179]
["bitfinex","SOLUSD",1641791511603,40.878423,142.71,142.61,1.752]
["bitfinex","SOLUSD",1641791511802,1.752,142.7,142.58,13.14]
["bitfinex","SOLUSD",1641791512001,77.3365,142.7,142.58,13.14]
["bitfinex","SOLUSD",1641791512201,77.3365,142.7,142.59,1.752]
["bitfinex","SOLUSD",1641791512605,3.0,142.69,142.59,1.752]
["bitfinex","SOLUSD",1641791512803,1.752,142.68,142.59,10.5204]
["bitfinex","SOLUSD",1641791513004,2.002,142.68,142.59,10.5204]
["bitfinex","SOLUSD",1641791513607,0.25,142.68,142.59,10.5204]
["bitfinex","SOLUSD",1641791514308,2.002,142.69,142.62,10.5185]
["bitfinex","SOLUSD",1641791514509,0.25,142.69,142.62,10.5185]
["bitfinex","SOLUSD",1641791514908,3.0,142.7,142.62,10.5185]
["bitfinex","SOLUSD",1641791515108,2.002,142.71,142.62,10.7685]
["bitfinex","SOLUSD",1641791515309,0.25,142.7,142.62,10.7685]
["bitfinex","SOLUSD",1641791515508,2.002,142.71,142.62,10.7685]
["bitfinex","SOLUSD",1641791516311,2.002,142.71,142.61,22.6614]
["bitfinex","SOLUSD",1641791516312,2.002,142.71,142.61,33.1809]
["bitfinex","SOLUSD",1641791516512,2.072,142.71,142.61,33.1809]
["bitfinex","SOLUSD",1641791517110,2.072,142.71,142.61,33.4309]
["bitfinex","SOLUSD",1641791518810,1.822,142.71,142.61,33.4309]
["bitfinex","SOLUSD",1641791520615,2.072,142.71,142.61,33.4309]
["bitfinex","SOLUSD",1641791521518,2.072,142.71,142.61,43.5709]
["bitfinex","SOLUSD",1641791522050,0.32,142.71,142.62,1.752]
["bitfinex","SOLUSD",1641791522215,0.32,142.71,142.62,12.2702]
["bitfinex","SOLUSD",1641791522418,3.07,142.71,142.62,12.5202]
["bitfinex","SOLUSD",1641791522817,0.07,142.71,142.62,12.5202]
["bitfinex","SOLUSD",1641791523017,0.07,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641791523416,0.07,142.71,142.63,20.6574]
["bitfinex","SOLUSD",1641791523617,3.07,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641791524221,3.32795,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641791524420,1.752,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641791524823,3.32795,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641791525023,3.57795,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641791525224,3.32795,142.67,142.63,10.14]
["bitfinex","SOLUSD",1641791525425,26.94010204,142.66,142.63,10.14]
["bitfinex","SOLUSD",1641791525624,19.92192194,142.65,142.63,10.14]
["bitfinex","SOLUSD",1641791525828,6.06439994,142.65,142.63,10.14]
["bitfinex","SOLUSD",1641791526226,6.31439994,142.65,142.63,10.14]
["bitfinex","SOLUSD",1641791526826,6.06439994,142.65,142.61,22.6614]
["bitfinex","SOLUSD",1641791527025,6.31439994,142.65,142.59,10.14]
["bitfinex","SOLUSD",1641791528425,6.31439994,142.65,142.59,20.6609]
["bitfinex","SOLUSD",1641791530552,6.06439994,142.65,142.59,20.9109]
["bitfinex","SOLUSD",1641791533556,6.31439994,142.65,142.59,20.9109]
["bitfinex","SOLUSD",1641791533754,6.06439994,142.65,142.59,20.9109]
["bitfinex","SOLUSD",1641791534360,6.31439994,142.65,142.59,10.39]
["bitfinex","SOLUSD",1641791534558,6.06439994,142.65,142.59,10.39]
["bitfinex","SOLUSD",1641791536761,6.06439994,142.65,142.59,20.9109]
["bitfinex","SOLUSD",1641791536963,6.06439994,142.65,142.6,1.752]
["bitfinex","SOLUSD",1641791537361,6.06439994,142.65,142.6,2.002]
["bitfinex","SOLUSD",1641791537961,6.31439994,142.65,142.6,1.752]
["bitfinex","SOLUSD",1641791538162,6.31439994,142.65,142.59,10.14]
["bitfinex","SOLUSD",1641791538364,6.31439994,142.65,142.59,10.39]
["bitfinex","SOLUSD",1641791539665,14.45539994,142.65,142.59,10.14]
["bitfinex","SOLUSD",1641791540063,3.0,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641791540265,4.752,142.64,142.55,20.6632]
["bitfinex","SOLUSD",1641791540464,5.002,142.64,142.55,20.6632]
["bitfinex","SOLUSD",1641791540663,5.002,142.64,142.55,10.14]
["bitfinex","SOLUSD",1641791540864,5.002,142.64,142.55,8.14]
["bitfinex","SOLUSD",1641791541463,11.191,142.64,142.55,8.14]
["bitfinex","SOLUSD",1641791541663,11.191,142.64,142.53,1.752]
["bitfinex","SOLUSD",1641791541664,0.07,142.62,142.53,1.752]
["bitfinex","SOLUSD",1641791541863,24.29860686,142.6,142.53,1.752]
["bitfinex","SOLUSD",1641791542066,1.752,142.59,142.51,10.14]
["bitfinex","SOLUSD",1641791542465,2.002,142.59,142.51,10.14]
["bitfinex","SOLUSD",1641791542867,2.002,142.59,142.51,20.6668]
["bitfinex","SOLUSD",1641791543067,0.25,142.59,142.51,20.9168]
["bitfinex","SOLUSD",1641791543468,24.54860686,142.6,142.51,20.9168]
["bitfinex","SOLUSD",1641791543768,1.752,142.59,142.51,20.9168]
["bitfinex","SOLUSD",1641791543969,2.002,142.59,142.51,20.9168]
["bitfinex","SOLUSD",1641791546877,2.002,142.59,142.51,10.39]
["bitfinex","SOLUSD",1641791547079,3.0,142.58,142.51,10.39]
["bitfinex","SOLUSD",1641791547278,2.002,142.59,142.51,10.39]
["bitfinex","SOLUSD",1641791548080,1.752,142.59,142.51,10.39]
["bitfinex","SOLUSD",1641791548507,26.05060686,142.6,142.51,10.39]
["bitfinex","SOLUSD",1641791548707,24.29860686,142.6,142.51,10.39]
["bitfinex","SOLUSD",1641791548907,24.29860686,142.6,142.51,12.142]
["bitfinex","SOLUSD",1641791549108,24.29860686,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641791549309,26.17,142.64,142.52,13.14]
["bitfinex","SOLUSD",1641791549511,3.0,142.63,142.53,24.3652]
["bitfinex","SOLUSD",1641791549910,3.0,142.63,142.53,24.6152]
["bitfinex","SOLUSD",1641791550110,3.0,142.63,142.54,10.524]
["bitfinex","SOLUSD",1641791550312,23.10603476,142.62,142.54,10.524]
["bitfinex","SOLUSD",1641791550611,23.10603476,142.62,142.54,10.774]
["bitfinex","SOLUSD",1641791550811,23.35603476,142.62,142.54,10.774]
["bitfinex","SOLUSD",1641791551011,3.0,142.61,142.54,10.774]
["bitfinex","SOLUSD",1641791551211,3.0,142.61,142.54,0.25]
["bitfinex","SOLUSD",1641791551412,3.25,142.61,142.54,0.25]
["bitfinex","SOLUSD",1641791551611,3.25,142.61,142.53,24.6152]
["bitfinex","SOLUSD",1641791551811,5.002,142.61,142.53,24.6152]
["bitfinex","SOLUSD",1641791552913,3.25,142.61,142.53,24.6152]
["bitfinex","SOLUSD",1641791553814,23.10603476,142.62,142.53,35.1405]
["bitfinex","SOLUSD",1641791554013,23.10603476,142.62,142.54,11.892]
["bitfinex","SOLUSD",1641791554416,23.10603476,142.62,142.54,12.142]
["bitfinex","SOLUSD",1641791555114,23.10603476,142.62,142.54,22.6667]
["bitfinex","SOLUSD",1641791555319,23.35603476,142.62,142.54,20.9147]
["bitfinex","SOLUSD",1641791555814,23.35603476,142.62,142.54,20.6647]
["bitfinex","SOLUSD",1641791556018,23.42603476,142.62,142.54,10.14]
["bitfinex","SOLUSD",1641791556217,4.752,142.61,142.54,10.14]
["bitfinex","SOLUSD",1641791556621,5.002,142.61,142.54,10.14]
["bitfinex","SOLUSD",1641791558722,11.663,142.61,142.54,10.14]
["bitfinex","SOLUSD",1641791558923,11.663,142.61,142.5,43.5275]
["bitfinex","SOLUSD",1641791559123,35.6752,142.61,142.5,43.7775]
["bitfinex","SOLUSD",1641791559323,35.6752,142.61,142.5,43.5275]
["bitfinex","SOLUSD",1641791559523,0.07,142.6,142.5,43.5275]
["bitfinex","SOLUSD",1641791559824,1.752,142.59,142.5,43.5275]
["bitfinex","SOLUSD",1641791560025,2.002,142.59,142.5,43.5275]
["bitfinex","SOLUSD",1641791560225,0.25,142.59,142.5,43.5275]
["bitfinex","SOLUSD",1641791561125,2.002,142.6,142.5,43.5275]
["bitfinex","SOLUSD",1641791561326,0.25,142.6,142.5,43.7775]
["bitfinex","SOLUSD",1641791561527,26.0142,142.61,142.5,43.7775]
["bitfinex","SOLUSD",1641791563625,3.0,142.6,142.5,43.7775]
["bitfinex","SOLUSD",1641791563830,26.0142,142.61,142.5,43.7775]
["bitfinex","SOLUSD",1641791566232,3.0,142.6,142.5,43.7775]
["bitfinex","SOLUSD",1641791566431,3.25,142.6,142.5,43.7775]
["bitfinex","SOLUSD",1641791567064,0.25,142.6,142.5,43.7775]
["bitfinex","SOLUSD",1641791567635,26.0842,142.61,142.5,43.7775]
["bitfinex","SOLUSD",1641791571039,26.0842,142.61,142.5,43.5275]
["bitfinex","SOLUSD",1641791571637,105.4441,142.61,142.5,43.5275]
["bitfinex","SOLUSD",1641791572443,105.4441,142.61,142.5,43.7775]
["bitfinex","SOLUSD",1641791581053,105.4441,142.61,142.51,3.0]
["bitfinex","SOLUSD",1641791581256,12.838649,142.6,142.52,10.14]
["bitfinex","SOLUSD",1641791581456,1.752,142.59,142.52,10.14]
["bitfinex","SOLUSD",1641791581854,2.002,142.59,142.52,10.14]
["bitfinex","SOLUSD",1641791582283,0.25,142.59,142.52,10.14]
["bitfinex","SOLUSD",1641791582984,2.002,142.6,142.52,10.14]
["bitfinex","SOLUSD",1641791583389,2.002,142.6,142.52,20.6661]
["bitfinex","SOLUSD",1641791584783,2.002,142.6,142.52,20.9161]
["bitfinex","SOLUSD",1641791584983,2.002,142.6,142.52,20.6661]
["bitfinex","SOLUSD",1641791585185,1.752,142.6,142.52,20.6661]
["bitfinex","SOLUSD",1641791585487,105.1241,142.61,142.52,20.9161]
["bitfinex","SOLUSD",1641791585685,105.1241,142.61,142.54,10.5246]
["bitfinex","SOLUSD",1641791585984,12.838649,142.6,142.54,10.5246]
["bitfinex","SOLUSD",1641791586384,105.1241,142.61,142.54,10.5246]
["bitfinex","SOLUSD",1641791586585,0.25,142.6,142.54,10.5246]
["bitfinex","SOLUSD",1641791586788,105.3741,142.61,142.54,10.5246]
["bitfinex","SOLUSD",1641791587186,105.3741,142.61,142.53,35.0308]
["bitfinex","SOLUSD",1641791593293,1.88144514,142.59,142.53,24.5054]
["bitfinex","SOLUSD",1641791593597,2.13144514,142.59,142.53,24.5054]
["bitfinex","SOLUSD",1641791594394,2.13144514,142.59,142.52,20.6661]
["bitfinex","SOLUSD",1641791594598,2.13144514,142.59,142.5,36.3562]
["bitfinex","SOLUSD",1641791594794,2.13144514,142.59,142.5,34.6042]
["bitfinex","SOLUSD",1641791595294,1.88144514,142.58,142.5,34.6042]
["bitfinex","SOLUSD",1641791595496,2.13144514,142.58,142.5,34.6042]
["bitfinex","SOLUSD",1641791595693,2.13144514,142.58,142.5,34.8542]
["bitfinex","SOLUSD",1641791596596,2.13144514,142.58,142.5,45.3812]
["bitfinex","SOLUSD",1641791597299,1.88144514,142.58,142.5,45.3812]
["bitfinex","SOLUSD",1641791597494,1.88144514,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641791597695,1.88144514,142.58,142.51,13.5269]
["bitfinex","SOLUSD",1641791598405,1.88144514,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641791598597,2.13144514,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641791600401,2.13144514,142.58,142.51,13.5267]
["bitfinex","SOLUSD",1641791600999,2.13144514,142.58,142.51,10.5267]
["bitfinex","SOLUSD",1641791602501,2.13144514,142.58,142.5,34.8542]
["bitfinex","SOLUSD",1641791603809,2.13144514,142.58,142.5,34.6042]
["bitfinex","SOLUSD",1641791604004,26.67461123,142.56,142.5,10.14]
["bitfinex","SOLUSD",1641791604403,26.92461123,142.56,142.5,10.14]
["bitfinex","SOLUSD",1641791605405,28.80605637,142.56,142.5,10.14]
["bitfinex","SOLUSD",1641791606807,26.92461123,142.56,142.5,10.14]
["bitfinex","SOLUSD",1641791607709,28.80605637,142.56,142.5,10.14]
["bitfinex","SOLUSD",1641791607908,27.277328,142.55,142.5,10.14]
["bitfinex","SOLUSD",1641791608108,32.031328,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641791608336,10.734596,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641791608510,3.0,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641791608910,3.25,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641791609110,26.0957,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641791609312,28.55605637,142.56,142.47,27.03201545]
["bitfinex","SOLUSD",1641791609510,2.13144514,142.55,142.47,27.28201545]
["bitfinex","SOLUSD",1641791610211,0.25,142.55,142.47,37.81181545]
["bitfinex","SOLUSD",1641791610609,28.80605637,142.56,142.47,37.81181545]
["bitfinex","SOLUSD",1641791610809,28.80605637,142.56,142.47,36.05781545]
["bitfinex","SOLUSD",1641791611009,28.80605637,142.56,142.47,46.19781545]
["bitfinex","SOLUSD",1641791612717,30.56005637,142.56,142.47,46.19781545]
["bitfinex","SOLUSD",1641791612916,30.56005637,142.56,142.47,45.94781545]
["bitfinex","SOLUSD",1641791613117,55.26985637,142.56,142.47,45.94781545]
["bitfinex","SOLUSD",1641791613318,30.31005637,142.56,142.47,46.19781545]
["bitfinex","SOLUSD",1641791613520,1.88144514,142.55,142.47,46.19781545]
["bitfinex","SOLUSD",1641791613718,1.88144514,142.55,142.48,1.754]
["bitfinex","SOLUSD",1641791613918,1.88144514,142.55,142.49,20.6683]
["bitfinex","SOLUSD",1641791614318,26.67461123,142.56,142.49,20.9183]
["bitfinex","SOLUSD",1641791614517,26.92461123,142.56,142.49,20.9183]
["bitfinex","SOLUSD",1641791618744,26.92461123,142.56,142.49,20.6683]
["bitfinex","SOLUSD",1641791619147,26.92461123,142.56,142.49,10.14]
["bitfinex","SOLUSD",1641791619745,28.80605637,142.56,142.49,10.14]
["bitfinex","SOLUSD",1641791619948,1.754,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641791620346,3.88544514,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641791621145,1.88144514,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641791621749,50.94421123,142.56,142.49,10.14]
["bitfinex","SOLUSD",1641791621946,50.94421123,142.56,142.49,10.39]
["bitfinex","SOLUSD",1641791622346,50.94421123,142.56,142.49,20.9182]
["bitfinex","SOLUSD",1641791622850,50.94421123,142.56,142.49,20.6682]
["bitfinex","SOLUSD",1641791623049,51.19421123,142.56,142.49,20.6682]
["bitfinex","SOLUSD",1641791623451,51.19421123,142.56,142.49,20.9182]
["bitfinex","SOLUSD",1641791624354,26.67461123,142.56,142.49,20.9182]
["bitfinex","SOLUSD",1641791626551,16.17461123,142.56,142.49,20.9182]
["bitfinex","SOLUSD",1641791627253,78.51244514,142.57,142.49,29.3432]
["bitfinex","SOLUSD",1641791627454,1.88144514,142.57,142.5,23.8807]
["bitfinex","SOLUSD",1641791627656,1.88144514,142.57,142.53,10.5253]
["bitfinex","SOLUSD",1641791628155,28.82082002,142.58,142.53,10.5253]
["bitfinex","SOLUSD",1641791629057,29.07082002,142.58,142.53,10.5253]
["bitfinex","SOLUSD",1641791629459,29.07082002,142.58,142.53,10.14]
["bitfinex","SOLUSD",1641791631457,29.07082002,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791632262,27.18937488,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791632863,29.07082002,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791635364,27.18937488,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791639971,24.68937488,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791640575,0.25,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791640776,2.13144514,142.59,142.53,20.6653]
["bitfinex","SOLUSD",1641791641674,30.15080637,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791642101,30.40080637,142.58,142.53,20.6653]
["bitfinex","SOLUSD",1641791645606,30.40080637,142.58,142.53,10.14]
["bitfinex","SOLUSD",1641791646606,1.88144514,142.57,142.53,10.14]
["bitfinex","SOLUSD",1641791647006,2.13144514,142.57,142.53,10.14]
["bitfinex","SOLUSD",1641791648609,1.88144514,142.57,142.53,10.14]
["bitfinex","SOLUSD",1641791649310,1.88144514,142.57,142.53,20.6652]
["bitfinex","SOLUSD",1641791649512,1.88144514,142.58,142.53,20.6652]
["bitfinex","SOLUSD",1641791649913,26.81858315,142.57,142.53,20.6652]
["bitfinex","SOLUSD",1641791650714,26.81858315,142.57,142.53,10.14]
["bitfinex","SOLUSD",1641791650917,27.06858315,142.57,142.51,1.752]
["bitfinex","SOLUSD",1641791651720,28.95002829,142.57,142.51,1.752]
["bitfinex","SOLUSD",1641791651915,1.752,142.56,142.51,1.752]
["bitfinex","SOLUSD",1641791652315,2.002,142.56,142.51,1.752]
["bitfinex","SOLUSD",1641791652518,33.50876886,142.55,142.48,10.14]
["bitfinex","SOLUSD",1641791652716,30.20361136,142.54,142.48,10.14]
["bitfinex","SOLUSD",1641791653116,3.0,142.53,142.48,10.14]
["bitfinex","SOLUSD",1641791653345,28.69961136,142.54,142.48,10.14]
["bitfinex","SOLUSD",1641791653715,1.88144514,142.52,142.48,10.14]
["bitfinex","SOLUSD",1641791653915,31.83067267,142.51,142.48,10.14]
["bitfinex","SOLUSD",1641791654316,6.06439994,142.5,142.48,10.14]
["bitfinex","SOLUSD",1641791654716,6.31439994,142.5,142.48,10.14]
["bitfinex","SOLUSD",1641791657319,13.184532,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641791657519,13.434532,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641791657722,6.06439994,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641791658319,33.8955588,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641791659525,34.1455588,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641791660330,59.0,142.47,142.41,1.754]
["bitfinex","SOLUSD",1641791660526,23.563741,142.45,142.41,1.754]
["bitfinex","SOLUSD",1641791660955,23.813741,142.45,142.41,1.754]
["bitfinex","SOLUSD",1641791661656,23.813741,142.45,142.41,1.254]
["bitfinex","SOLUSD",1641791661855,10.533713,142.44,142.41,1.254]
["bitfinex","SOLUSD",1641791662056,3.03219997,142.43,142.41,1.254]
["bitfinex","SOLUSD",1641791662256,30.53765889,142.42,142.41,1.254]
["bitfinex","SOLUSD",1641791662456,30.78765889,142.42,142.41,1.254]
["bitfinex","SOLUSD",1641791662658,30.53765889,142.42,142.41,1.254]
["bitfinex","SOLUSD",1641791663255,3.03219997,142.43,142.41,1.254]
["bitfinex","SOLUSD",1641791663456,3.03219997,142.43,142.38,10.5364]
["bitfinex","SOLUSD",1641791663857,3.03219997,142.43,142.38,10.7864]
["bitfinex","SOLUSD",1641791664957,31.65643394,142.43,142.38,10.7864]
["bitfinex","SOLUSD",1641791665362,31.65643394,142.43,142.38,0.25]
["bitfinex","SOLUSD",1641791665560,31.65643394,142.43,142.36,22.6813]
["bitfinex","SOLUSD",1641791665759,31.65643394,142.43,142.36,22.4313]
["bitfinex","SOLUSD",1641791665960,31.90643394,142.43,142.36,22.4313]
["bitfinex","SOLUSD",1641791666458,3.03219997,142.43,142.36,22.4313]
["bitfinex","SOLUSD",1641791667058,3.03219997,142.43,142.36,22.6813]
["bitfinex","SOLUSD",1641791667259,3.28219997,142.43,142.36,22.6813]
["bitfinex","SOLUSD",1641791668059,3.03219997,142.43,142.36,22.6813]
["bitfinex","SOLUSD",1641791668465,3.03219997,142.43,142.37,13.5367]
["bitfinex","SOLUSD",1641791668665,3.03219997,142.43,142.37,23.6767]
["bitfinex","SOLUSD",1641791668965,3.28219997,142.43,142.37,23.6767]
["bitfinex","SOLUSD",1641791669165,1.754,142.42,142.37,10.14]
["bitfinex","SOLUSD",1641791669765,3.03219997,142.43,142.37,10.14]
["bitfinex","SOLUSD",1641791669967,4.78619997,142.43,142.37,10.14]
["bitfinex","SOLUSD",1641791670969,3.03219997,142.43,142.37,10.14]
["bitfinex","SOLUSD",1641791672069,5.03619997,142.43,142.37,10.14]
["bitfinex","SOLUSD",1641791672971,5.03619997,142.43,142.37,20.927]
["bitfinex","SOLUSD",1641791673176,3.28219997,142.43,142.37,20.927]
["bitfinex","SOLUSD",1641791673474,3.03219997,142.43,142.37,20.927]
["bitfinex","SOLUSD",1641791674078,3.03219997,142.43,142.38,1.754]
["bitfinex","SOLUSD",1641791674277,3.03219997,142.43,142.39,10.5353]
["bitfinex","SOLUSD",1641791676180,3.03219997,142.43,142.39,10.7853]
["bitfinex","SOLUSD",1641791678689,3.03219997,142.43,142.4,3.0]
["bitfinex","SOLUSD",1641791678890,3.03219997,142.43,142.4,13.5349]
["bitfinex","SOLUSD",1641791679090,3.03219997,142.43,142.4,13.7849]
["bitfinex","SOLUSD",1641791679291,3.03219997,142.43,142.4,23.9249]
["bitfinex","SOLUSD",1641791679492,24.5511,142.48,142.4,23.9249]
["bitfinex","SOLUSD",1641791679715,24.8011,142.48,142.4,23.9249]
["bitfinex","SOLUSD",1641791680117,53.48235544,142.48,142.4,23.9249]
["bitfinex","SOLUSD",1641791680816,53.48235544,142.48,142.4,20.9249]
["bitfinex","SOLUSD",1641791684421,53.48235544,142.48,142.4,45.3763]
["bitfinex","SOLUSD",1641791684822,53.23235544,142.48,142.4,45.3763]
["bitfinex","SOLUSD",1641791685520,73.6769,142.5,142.41,1.754]
["bitfinex","SOLUSD",1641791685723,1.88144514,142.51,142.44,10.5319]
["bitfinex","SOLUSD",1641791685921,1.88144514,142.51,142.44,20.9219]
["bitfinex","SOLUSD",1641791686123,1.754,142.53,142.44,20.9219]
["bitfinex","SOLUSD",1641791686124,1.88144514,142.52,142.44,20.9219]
["bitfinex","SOLUSD",1641791687723,1.88144514,142.52,142.47,10.5296]
["bitfinex","SOLUSD",1641791687924,31.26522887,142.51,142.46,10.14]
["bitfinex","SOLUSD",1641791688325,1.88144514,142.54,142.46,10.14]
["bitfinex","SOLUSD",1641791688527,1.88144514,142.53,142.46,10.14]
["bitfinex","SOLUSD",1641791688725,1.88144514,142.53,142.46,10.39]
["bitfinex","SOLUSD",1641791689325,1.88144514,142.54,142.46,10.39]
["bitfinex","SOLUSD",1641791689526,29.39250183,142.53,142.46,10.14]
["bitfinex","SOLUSD",1641791690327,29.39250183,142.53,142.46,20.6704]
["bitfinex","SOLUSD",1641791690855,29.39250183,142.53,142.46,20.9204]
["bitfinex","SOLUSD",1641791691229,29.14250183,142.53,142.46,20.9204]
["bitfinex","SOLUSD",1641791693029,29.14250183,142.53,142.47,1.754]
["bitfinex","SOLUSD",1641791693228,29.14250183,142.53,142.48,10.5288]
["bitfinex","SOLUSD",1641791693931,29.14250183,142.53,142.48,10.7788]
["bitfinex","SOLUSD",1641791695735,28.64250183,142.53,142.48,10.5288]
["bitfinex","SOLUSD",1641791696537,98.4391,142.56,142.48,10.5288]
["bitfinex","SOLUSD",1641791696737,100.57054514,142.56,142.48,10.5288]
["bitfinex","SOLUSD",1641791696938,100.57054514,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641791697140,100.57054514,142.56,142.51,10.5265]
["bitfinex","SOLUSD",1641791697541,130.50468496,142.56,142.52,3.0]
["bitfinex","SOLUSD",1641791698242,32.06558496,142.56,142.52,3.0]
["bitfinex","SOLUSD",1641791699264,31.81558496,142.56,142.52,3.0]
["bitfinex","SOLUSD",1641791699464,31.81558496,142.56,142.52,13.5261]
["bitfinex","SOLUSD",1641791699665,31.81558496,142.56,142.52,10.5261]
["bitfinex","SOLUSD",1641791699866,31.81558496,142.56,142.49,1.752]
["bitfinex","SOLUSD",1641791700066,32.06558496,142.56,142.48,1.754]
["bitfinex","SOLUSD",1641791700565,32.06558496,142.56,142.48,2.004]
["bitfinex","SOLUSD",1641791700767,32.06558496,142.56,142.48,12.5325]
["bitfinex","SOLUSD",1641791701366,32.06558496,142.56,142.49,24.537]
["bitfinex","SOLUSD",1641791702569,33.9470301,142.56,142.49,24.537]
["bitfinex","SOLUSD",1641791702868,33.9470301,142.56,142.49,35.0652]
["bitfinex","SOLUSD",1641791703268,32.06558496,142.56,142.49,35.0652]
["bitfinex","SOLUSD",1641791703468,31.81558496,142.56,142.49,45.4552]
["bitfinex","SOLUSD",1641791703669,3.63544514,142.57,142.49,45.4552]
["bitfinex","SOLUSD",1641791703868,2.13144514,142.57,142.49,45.4552]
["bitfinex","SOLUSD",1641791704074,0.25,142.57,142.49,45.4552]
["bitfinex","SOLUSD",1641791704670,24.86505627,142.57,142.49,47.2092]
["bitfinex","SOLUSD",1641791705673,26.61905627,142.57,142.49,45.4552]
["bitfinex","SOLUSD",1641791705874,26.61905627,142.57,142.49,45.2052]
["bitfinex","SOLUSD",1641791706975,28.50050141,142.57,142.49,45.2052]
["bitfinex","SOLUSD",1641791707174,26.74650141,142.57,142.49,45.2052]
["bitfinex","SOLUSD",1641791707876,26.74650141,142.57,142.49,45.4552]
["bitfinex","SOLUSD",1641791708478,26.74650141,142.57,142.49,45.2052]
["bitfinex","SOLUSD",1641791709478,26.74650141,142.57,142.49,44.7052]
["bitfinex","SOLUSD",1641791710378,1.88144514,142.56,142.49,44.7052]
["bitfinex","SOLUSD",1641791710578,2.13144514,142.56,142.49,44.7052]
["bitfinex","SOLUSD",1641791711785,2.13144514,142.56,142.49,44.9552]
["bitfinex","SOLUSD",1641791712381,0.25,142.56,142.49,44.9552]
["bitfinex","SOLUSD",1641791712583,26.74650141,142.57,142.49,44.9552]
["bitfinex","SOLUSD",1641791712980,1.88144514,142.56,142.49,44.9552]
["bitfinex","SOLUSD",1641791713384,0.13144514,142.56,142.49,44.9552]
["bitfinex","SOLUSD",1641791713581,24.86505627,142.57,142.49,44.9552]
["bitfinex","SOLUSD",1641791715585,24.86505627,142.57,142.49,46.7092]
["bitfinex","SOLUSD",1641791716489,0.25,142.57,142.49,46.7092]
["bitfinex","SOLUSD",1641791716688,24.7698,142.58,142.49,46.7092]
["bitfinex","SOLUSD",1641791717115,25.0198,142.58,142.49,46.7092]
["bitfinex","SOLUSD",1641791718685,24.7698,142.58,142.49,46.7092]
["bitfinex","SOLUSD",1641791722495,24.7698,142.58,142.5,3.0]
["bitfinex","SOLUSD",1641791722697,3.75852054,142.6,142.55,0.30290441]
["bitfinex","SOLUSD",1641791722896,1.752,142.61,142.57,10.5219]
["bitfinex","SOLUSD",1641791723195,5.6377808,142.63,142.58,11.89]
["bitfinex","SOLUSD",1641791723400,122.06896893,142.69,142.6,23.0]
["bitfinex","SOLUSD",1641791723604,122.06896893,142.69,142.61,14.892]
["bitfinex","SOLUSD",1641791723795,29.6421554,142.7,142.61,14.892]
["bitfinex","SOLUSD",1641791723995,29.6421554,142.7,142.61,15.142]
["bitfinex","SOLUSD",1641791725318,29.6421554,142.7,142.65,10.5159]
["bitfinex","SOLUSD",1641791725618,29.6421554,142.7,142.66,10.14]
["bitfinex","SOLUSD",1641791727420,29.6421554,142.7,142.66,20.6557]
["bitfinex","SOLUSD",1641791727922,29.6421554,142.7,142.66,20.9057]
["bitfinex","SOLUSD",1641791729123,74.5641,142.72,142.66,20.9057]
["bitfinex","SOLUSD",1641791729326,1.752,142.76,142.66,20.9057]
["bitfinex","SOLUSD",1641791729626,0.25,142.76,142.66,20.9057]
["bitfinex","SOLUSD",1641791729824,1.75,142.75,142.66,20.9057]
["bitfinex","SOLUSD",1641791730025,32.008392,142.75,142.66,20.9057]
["bitfinex","SOLUSD",1641791730229,25.14937648,142.74,142.66,20.6557]
["bitfinex","SOLUSD",1641791730427,55.15776848,142.74,142.66,10.14]
["bitfinex","SOLUSD",1641791730627,25.39937648,142.74,142.66,10.14]
["bitfinex","SOLUSD",1641791730827,1.75,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641791731025,2.0,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641791732130,2.0,142.73,142.66,10.39]
["bitfinex","SOLUSD",1641791732330,1.75,142.73,142.66,10.39]
["bitfinex","SOLUSD",1641791733229,2.0,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641791733429,2.0,142.73,142.66,20.9057]
["bitfinex","SOLUSD",1641791734933,2.0,142.73,142.66,20.6557]
["bitfinex","SOLUSD",1641791736537,2.0,142.73,142.66,20.9057]
["bitfinex","SOLUSD",1641791738539,2.0,142.73,142.66,20.6557]
["bitfinex","SOLUSD",1641791739542,2.0,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641791739746,10.524088,142.72,142.66,10.14]
["bitfinex","SOLUSD",1641791739944,30.01759833,142.71,142.66,10.14]
["bitfinex","SOLUSD",1641791740347,30.26759833,142.71,142.66,10.14]
["bitfinex","SOLUSD",1641791741847,30.01759833,142.71,142.66,10.14]
["bitfinex","SOLUSD",1641791742047,30.01759833,142.71,142.66,10.39]
["bitfinex","SOLUSD",1641791743373,30.01759833,142.71,142.66,20.9057]
["bitfinex","SOLUSD",1641791743776,1.752,142.76,142.66,20.9057]
["bitfinex","SOLUSD",1641791744177,3.0,142.75,142.66,20.9057]
["bitfinex","SOLUSD",1641791744376,1.75,142.74,142.66,20.9057]
["bitfinex","SOLUSD",1641791744780,27.71203614,142.73,142.66,20.9057]
["bitfinex","SOLUSD",1641791750281,27.96203614,142.73,142.66,20.9057]
["bitfinex","SOLUSD",1641791751285,27.71203614,142.73,142.66,20.9057]
["bitfinex","SOLUSD",1641791752384,3.96896702,142.72,142.66,20.9057]
["bitfinex","SOLUSD",1641791753386,3.96896702,142.72,142.66,22.20990504]
["bitfinex","SOLUSD",1641791753584,3.96896702,142.72,142.67,3.0]
["bitfinex","SOLUSD",1641791753785,3.96896702,142.75,142.71,10.5107]
["bitfinex","SOLUSD",1641791753984,3.96896702,142.75,142.71,10.7607]
["bitfinex","SOLUSD",1641791754186,3.96896702,142.75,142.72,1.75]
["bitfinex","SOLUSD",1641791754584,3.96896702,142.77,142.72,2.0]
["bitfinex","SOLUSD",1641791755386,3.96896702,142.77,142.73,10.5099]
["bitfinex","SOLUSD",1641791755587,3.96896702,142.79,142.73,10.7599]
["bitfinex","SOLUSD",1641791756188,32.40603727,142.79,142.73,10.7599]
["bitfinex","SOLUSD",1641791756988,32.40603727,142.79,142.73,0.25]
["bitfinex","SOLUSD",1641791757188,32.40603727,142.79,142.71,11.89]
["bitfinex","SOLUSD",1641791757189,3.96896702,142.78,142.71,11.89]
["bitfinex","SOLUSD",1641791757390,1.75,142.77,142.71,10.14]
["bitfinex","SOLUSD",1641791757591,28.19876842,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641791757991,32.41773544,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641791758194,4.21896702,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641791758392,3.96896702,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641791758692,3.96896702,142.75,142.71,10.14]
["bitfinex","SOLUSD",1641791759194,3.96896702,142.75,142.71,10.39]
["bitfinex","SOLUSD",1641791759393,31.96854278,142.77,142.71,10.39]
["bitfinex","SOLUSD",1641791759794,32.21854278,142.77,142.71,10.39]
["bitfinex","SOLUSD",1641791760193,3.95733588,142.76,142.71,10.39]
["bitfinex","SOLUSD",1641791760695,3.95733588,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641791760895,4.20733588,142.76,142.69,1.75]
["bitfinex","SOLUSD",1641791761095,4.20733588,142.76,142.67,10.14]
["bitfinex","SOLUSD",1641791761096,1.75,142.75,142.67,10.14]
["bitfinex","SOLUSD",1641791761296,31.97520074,142.74,142.67,10.14]
["bitfinex","SOLUSD",1641791761496,32.22520074,142.74,142.67,10.14]
["bitfinex","SOLUSD",1641791761694,31.97520074,142.74,142.67,10.14]
["bitfinex","SOLUSD",1641791761897,3.95733588,142.73,142.67,10.14]
["bitfinex","SOLUSD",1641791762095,3.95733588,142.73,142.67,20.655]
["bitfinex","SOLUSD",1641791762796,31.97520074,142.74,142.67,20.905]
["bitfinex","SOLUSD",1641791762998,31.97520074,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641791763295,31.97520074,142.74,142.68,12.2637]
["bitfinex","SOLUSD",1641791763497,31.97520074,142.74,142.68,12.5137]
["bitfinex","SOLUSD",1641791763996,31.97520074,142.74,142.68,10.7637]
["bitfinex","SOLUSD",1641791764397,1.75,142.77,142.68,10.7637]
["bitfinex","SOLUSD",1641791764597,2.0,142.77,142.68,10.7637]
["bitfinex","SOLUSD",1641791764996,1.75,142.77,142.68,10.7637]
["bitfinex","SOLUSD",1641791765398,3.95756638,142.76,142.69,10.14]
["bitfinex","SOLUSD",1641791765602,3.95756638,142.76,142.72,10.5109]
["bitfinex","SOLUSD",1641791765799,3.45756638,142.76,142.72,10.5109]
["bitfinex","SOLUSD",1641791765996,3.45756638,142.76,142.72,10.7609]
["bitfinex","SOLUSD",1641791766198,25.3644,142.8,142.72,10.7609]
["bitfinex","SOLUSD",1641791766597,25.6144,142.8,142.72,10.7609]
["bitfinex","SOLUSD",1641791767804,25.3644,142.8,142.72,10.7609]
["bitfinex","SOLUSD",1641791768508,23.6144,142.8,142.72,10.7609]
["bitfinex","SOLUSD",1641791768706,23.6144,142.8,142.72,10.5109]
["bitfinex","SOLUSD",1641791768905,23.6144,142.8,142.72,10.7609]
["bitfinex","SOLUSD",1641791769405,23.8644,142.8,142.72,10.7609]
["bitfinex","SOLUSD",1641791769632,1.75,142.79,142.72,10.7609]
["bitfinex","SOLUSD",1641791769833,22.79022261,142.78,142.72,10.7609]
["bitfinex","SOLUSD",1641791772037,1.75,142.79,142.72,10.7609]
["bitfinex","SOLUSD",1641791772237,0.25,142.79,142.72,10.7609]
["bitfinex","SOLUSD",1641791773237,55.61297667,142.8,142.72,10.7609]
["bitfinex","SOLUSD",1641791776937,55.61297667,142.8,142.72,10.5109]
["bitfinex","SOLUSD",1641791777138,55.61297667,142.8,142.71,1.75]
["bitfinex","SOLUSD",1641791777350,61.81097667,142.8,142.71,1.75]
["bitfinex","SOLUSD",1641791777545,3.0,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641791777750,28.13032491,142.77,142.71,1.75]
["bitfinex","SOLUSD",1641791777949,1.75,142.76,142.71,1.75]
["bitfinex","SOLUSD",1641791778348,2.0,142.76,142.71,1.75]
["bitfinex","SOLUSD",1641791779445,2.0,142.76,142.68,10.5138]
["bitfinex","SOLUSD",1641791779949,0.25,142.76,142.68,10.7638]
["bitfinex","SOLUSD",1641791780450,27.63032491,142.77,142.68,10.7638]
["bitfinex","SOLUSD",1641791781050,27.63032491,142.77,142.67,108.1354]
["bitfinex","SOLUSD",1641791781250,18.453702,142.76,142.65,10.14]
["bitfinex","SOLUSD",1641791781456,0.07,142.75,142.65,10.14]
["bitfinex","SOLUSD",1641791782250,0.07,142.75,142.65,20.6562]
["bitfinex","SOLUSD",1641791783552,0.07,142.75,142.65,20.9062]
["bitfinex","SOLUSD",1641791785761,0.07,142.75,142.69,10.5129]
["bitfinex","SOLUSD",1641791785964,0.07,142.75,142.7,1.75]
["bitfinex","SOLUSD",1641791786363,0.07,142.75,142.7,2.0]
["bitfinex","SOLUSD",1641791787362,0.07,142.75,142.7,12.5127]
["bitfinex","SOLUSD",1641791788263,0.07,142.75,142.7,10.7627]
["bitfinex","SOLUSD",1641791789193,0.07,142.75,142.7,10.5127]
["bitfinex","SOLUSD",1641791789408,0.07,142.75,142.69,10.14]
["bitfinex","SOLUSD",1641791789593,27.32660816,142.74,142.69,10.14]
["bitfinex","SOLUSD",1641791789992,27.57660816,142.74,142.69,10.14]
["bitfinex","SOLUSD",1641791790192,27.32660816,142.74,142.69,10.14]
["bitfinex","SOLUSD",1641791790593,0.5122,142.75,142.69,10.14]
["bitfinex","SOLUSD",1641791790793,0.5121,142.77,142.69,10.14]
["bitfinex","SOLUSD",1641791790997,0.5121,142.79,142.69,10.14]
["bitfinex","SOLUSD",1641791791595,0.5121,142.79,142.69,20.9034]
["bitfinex","SOLUSD",1641791791596,31.22106865,142.78,142.69,20.9034]
["bitfinex","SOLUSD",1641791794203,31.22106865,142.78,142.7,1.75]
["bitfinex","SOLUSD",1641791794600,31.47106865,142.78,142.7,1.75]
["bitfinex","SOLUSD",1641791794801,0.512,142.77,142.69,10.14]
["bitfinex","SOLUSD",1641791796306,11.0275,142.77,142.69,10.14]
["bitfinex","SOLUSD",1641791796604,0.762,142.77,142.69,10.14]
["bitfinex","SOLUSD",1641791796803,0.762,142.77,142.69,10.39]
["bitfinex","SOLUSD",1641791796804,0.25,142.77,142.69,10.39]
["bitfinex","SOLUSD",1641791797607,31.47106865,142.78,142.69,10.39]
["bitfinex","SOLUSD",1641791797807,0.512,142.77,142.69,10.39]
["bitfinex","SOLUSD",1641791799212,31.22106865,142.78,142.69,20.9035]
["bitfinex","SOLUSD",1641791800538,31.22106865,142.78,142.7,12.2628]
["bitfinex","SOLUSD",1641791801039,31.22106865,142.78,142.7,12.5128]
["bitfinex","SOLUSD",1641791801742,10.528524,142.77,142.7,10.7628]
["bitfinex","SOLUSD",1641791802440,10.778524,142.77,142.7,10.5128]
["bitfinex","SOLUSD",1641791802838,0.25,142.77,142.7,10.5128]
["bitfinex","SOLUSD",1641791803039,0.7621,142.77,142.7,10.5128]
["bitfinex","SOLUSD",1641791803240,0.5121,142.77,142.7,10.5128]
["bitfinex","SOLUSD",1641791804140,31.22106865,142.78,142.71,11.89]
["bitfinex","SOLUSD",1641791804340,31.22106865,142.78,142.72,10.5112]
["bitfinex","SOLUSD",1641791804542,31.22106865,142.78,142.72,10.7612]
["bitfinex","SOLUSD",1641791804842,48.5619,142.8,142.72,10.7612]
["bitfinex","SOLUSD",1641791805641,6.45722958,142.81,142.72,10.7612]
["bitfinex","SOLUSD",1641791805842,25.33096058,142.8,142.72,10.7612]
["bitfinex","SOLUSD",1641791807141,25.33096058,142.8,142.73,1.75]
["bitfinex","SOLUSD",1641791807544,25.58096058,142.8,142.73,1.75]
["bitfinex","SOLUSD",1641791807744,0.5122,142.79,142.73,1.75]
["bitfinex","SOLUSD",1641791808345,0.0122,142.79,142.73,1.75]
["bitfinex","SOLUSD",1641791808549,25.58096058,142.8,142.71,20.652]
["bitfinex","SOLUSD",1641791808947,25.58096058,142.8,142.71,20.902]
["bitfinex","SOLUSD",1641791809747,0.25,142.8,142.71,20.902]
["bitfinex","SOLUSD",1641791809950,24.4388,142.81,142.72,1.751]
["bitfinex","SOLUSD",1641791810348,24.4388,142.81,142.72,2.001]
["bitfinex","SOLUSD",1641791811047,117.3773028,142.82,142.72,2.001]
["bitfinex","SOLUSD",1641791811048,117.3773028,142.82,142.73,10.14]
["bitfinex","SOLUSD",1641791811250,85.48522958,142.82,142.76,10.5084]
["bitfinex","SOLUSD",1641791811450,79.5399,142.82,142.76,10.7584]
["bitfinex","SOLUSD",1641791811851,79.7899,142.82,142.76,10.7584]
["bitfinex","SOLUSD",1641791812253,79.5399,142.82,142.76,10.7584]
["bitfinex","SOLUSD",1641791812952,79.7899,142.82,142.76,10.7584]
["bitfinex","SOLUSD",1641791813154,3.960767,142.81,142.76,10.7584]
["bitfinex","SOLUSD",1641791814858,3.960767,142.81,142.77,10.14]
["bitfinex","SOLUSD",1641791815060,3.960767,142.81,142.79,10.5061]
["bitfinex","SOLUSD",1641791815257,3.960767,142.83,142.79,10.5061]
["bitfinex","SOLUSD",1641791815457,3.960767,142.83,142.79,10.7561]
["bitfinex","SOLUSD",1641791816858,3.960767,142.83,142.79,10.5061]
["bitfinex","SOLUSD",1641791817058,3.960767,142.83,142.79,10.7561]
["bitfinex","SOLUSD",1641791817460,76.203067,142.85,142.77,44.7994]
["bitfinex","SOLUSD",1641791817961,76.203067,142.85,142.77,45.0494]
["bitfinex","SOLUSD",1641791818161,3.960767,142.84,142.77,45.0494]
["bitfinex","SOLUSD",1641791818391,23.77556383,142.83,142.77,45.0494]
["bitfinex","SOLUSD",1641791819678,76.203067,142.85,142.78,1.75]
["bitfinex","SOLUSD",1641791819864,3.960767,142.85,142.8,10.5054]
["bitfinex","SOLUSD",1641791820062,3.960767,142.85,142.8,10.7554]
["bitfinex","SOLUSD",1641791820463,3.960767,142.86,142.8,10.7554]
["bitfinex","SOLUSD",1641791820664,33.72828719,142.86,142.8,10.7554]
["bitfinex","SOLUSD",1641791820866,33.72828719,142.86,142.8,10.5054]
["bitfinex","SOLUSD",1641791821163,3.960767,142.86,142.8,10.7554]
["bitfinex","SOLUSD",1641791821564,3.960767,142.85,142.8,12.5054]
["bitfinex","SOLUSD",1641791821767,3.960767,142.85,142.8,22.6454]
["bitfinex","SOLUSD",1641791822064,3.960767,142.87,142.8,20.8954]
["bitfinex","SOLUSD",1641791824468,3.960767,142.87,142.8,22.6454]
["bitfinex","SOLUSD",1641791828672,3.960767,142.88,142.8,22.6454]
["bitfinex","SOLUSD",1641791831374,4.210767,142.88,142.8,22.6454]
["bitfinex","SOLUSD",1641791831873,3.960767,142.88,142.8,22.6454]
["bitfinex","SOLUSD",1641791832274,3.960767,142.87,142.8,22.6454]
["bitfinex","SOLUSD",1641791832974,3.960767,142.88,142.8,22.6454]
["bitfinex","SOLUSD",1641791833407,4.210767,142.88,142.8,22.6454]
["bitfinex","SOLUSD",1641791833806,1.97518324,142.83,142.8,22.6454]
["bitfinex","SOLUSD",1641791834009,1.97518324,142.83,142.8,20.8954]
["bitfinex","SOLUSD",1641791834810,27.67188111,142.83,142.8,20.6454]
["bitfinex","SOLUSD",1641791835008,6.06439994,142.82,142.8,10.14]
["bitfinex","SOLUSD",1641791836408,6.31439994,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641791836611,30.3163487,142.8,142.76,10.14]
["bitfinex","SOLUSD",1641791837110,3.0,142.79,142.76,10.14]
["bitfinex","SOLUSD",1641791837312,6.06439994,142.78,142.76,10.14]
["bitfinex","SOLUSD",1641791837809,3.03219997,142.78,142.76,10.14]
["bitfinex","SOLUSD",1641791838714,3.03219997,142.77,142.76,10.14]
["bitfinex","SOLUSD",1641791840912,3.03219997,142.77,142.76,10.39]
["bitfinex","SOLUSD",1641791841112,5.00918362,142.78,142.76,10.39]
["bitfinex","SOLUSD",1641791841313,1.97698365,142.78,142.76,10.39]
["bitfinex","SOLUSD",1641791841511,1.97698365,142.79,142.76,10.39]
["bitfinex","SOLUSD",1641791842313,1.97698365,142.81,142.76,20.8982]
["bitfinex","SOLUSD",1641791843714,1.97698365,142.8,142.76,20.8982]
["bitfinex","SOLUSD",1641791843916,1.97698365,142.8,142.77,1.75]
["bitfinex","SOLUSD",1641791844114,1.97698365,142.8,142.77,12.2573]
["bitfinex","SOLUSD",1641791844414,1.97698365,142.81,142.77,12.5073]
["bitfinex","SOLUSD",1641791845217,1.97698365,142.82,142.77,12.5073]
["bitfinex","SOLUSD",1641791845417,1.97698365,142.82,142.78,10.14]
["bitfinex","SOLUSD",1641791845918,1.97698365,142.82,142.78,20.8967]
["bitfinex","SOLUSD",1641791846820,1.97698365,142.81,142.78,20.8967]
["bitfinex","SOLUSD",1641791847621,1.97698365,142.82,142.78,20.8967]
["bitfinex","SOLUSD",1641791850222,1.97698365,142.82,142.79,1.75]
["bitfinex","SOLUSD",1641791850421,1.97698365,142.82,142.8,10.5046]
["bitfinex","SOLUSD",1641791850820,1.97698365,142.82,142.8,20.8946]
["bitfinex","SOLUSD",1641791851023,1.97698365,142.83,142.8,20.8946]
["bitfinex","SOLUSD",1641791853724,1.97698365,142.84,142.8,20.8946]
["bitfinex","SOLUSD",1641791854327,1.97698365,142.83,142.8,20.8946]
["bitfinex","SOLUSD",1641791856324,6.06439994,142.82,142.8,20.8946]
["bitfinex","SOLUSD",1641791856525,6.06439994,142.82,142.8,20.6446]
["bitfinex","SOLUSD",1641791857226,1.97698365,142.82,142.8,20.6446]
["bitfinex","SOLUSD",1641791857927,1.97698365,142.83,142.8,20.8946]
["bitfinex","SOLUSD",1641791860630,1.97698365,142.82,142.8,20.8946]
["bitfinex","SOLUSD",1641791861334,30.84564729,142.83,142.8,10.14]
["bitfinex","SOLUSD",1641791861531,30.84564729,142.83,142.8,10.39]
["bitfinex","SOLUSD",1641791862035,6.06439994,142.82,142.8,10.39]
["bitfinex","SOLUSD",1641791862232,1.97698365,142.81,142.8,10.39]
["bitfinex","SOLUSD",1641791863032,1.97698365,142.81,142.8,10.14]
["bitfinex","SOLUSD",1641791865139,6.06439994,142.82,142.8,10.14]
["bitfinex","SOLUSD",1641791865339,6.06439994,142.82,142.77,20.6477]
["bitfinex","SOLUSD",1641791865539,6.06439994,142.82,142.77,20.8977]
["bitfinex","SOLUSD",1641791866040,1.9795912,142.8,142.77,20.8977]
["bitfinex","SOLUSD",1641791866239,1.9795912,142.8,142.77,22.6477]
["bitfinex","SOLUSD",1641791866739,1.9795912,142.81,142.77,22.6477]
["bitfinex","SOLUSD",1641791867562,1.9795912,142.8,142.77,22.6477]
["bitfinex","SOLUSD",1641791867763,1.9795912,142.8,142.77,20.8977]
["bitfinex","SOLUSD",1641791869063,1.9795912,142.82,142.77,20.8977]
["bitfinex","SOLUSD",1641791871266,1.9795912,142.82,142.78,1.75]
["bitfinex","SOLUSD",1641791871466,1.9795912,142.81,142.78,12.5064]
["bitfinex","SOLUSD",1641791872867,1.9795912,142.8,142.78,12.5064]
["bitfinex","SOLUSD",1641791874870,1.9795912,142.81,142.78,12.5064]
["bitfinex","SOLUSD",1641791875970,1.9795912,142.81,142.78,10.7564]
["bitfinex","SOLUSD",1641791877476,1.9795912,142.81,142.78,12.5064]
["bitfinex","SOLUSD",1641791877974,1.9795912,142.81,142.79,10.14]
["bitfinex","SOLUSD",1641791878373,1.9795912,142.81,142.79,20.8959]
["bitfinex","SOLUSD",1641791880275,74.5498,142.85,142.79,20.8959]
["bitfinex","SOLUSD",1641791880276,1.9795912,142.82,142.79,20.8959]
["bitfinex","SOLUSD",1641791893826,6.06439994,142.81,142.79,20.8959]
["bitfinex","SOLUSD",1641791897026,6.06439994,142.81,142.79,10.39]
["bitfinex","SOLUSD",1641791897427,5.56439994,142.81,142.79,10.14]
["bitfinex","SOLUSD",1641791898430,1.9795912,142.8,142.79,10.14]
["bitfinex","SOLUSD",1641791899230,0.25,142.8,142.79,10.14]
["bitfinex","SOLUSD",1641791899430,0.25,142.8,142.76,20.6484]
["bitfinex","SOLUSD",1641791899831,26.82030757,142.8,142.76,20.6484]
["bitfinex","SOLUSD",1641791900030,1.98174891,142.78,142.76,10.14]
["bitfinex","SOLUSD",1641791900733,1.98174891,142.78,142.76,9.64]
["bitfinex","SOLUSD",1641791901431,1.98174891,142.78,142.77,0.5]
["bitfinex","SOLUSD",1641791903135,1.98174891,142.79,142.77,0.5]
["bitfinex","SOLUSD",1641791903736,1.98174891,142.81,142.77,0.5]
["bitfinex","SOLUSD",1641791905240,1.98174891,142.8,142.77,0.5]
["bitfinex","SOLUSD",1641791906041,1.98174891,142.81,142.77,0.5]
["bitfinex","SOLUSD",1641791906244,1.98174891,142.81,142.77,11.0077]
["bitfinex","SOLUSD",1641791906443,1.98174891,142.81,142.78,10.14]
["bitfinex","SOLUSD",1641791906643,1.98174891,142.81,142.79,1.75]
["bitfinex","SOLUSD",1641791907147,1.98174891,142.81,142.8,0.5]
["bitfinex","SOLUSD",1641791907344,1.98174891,142.81,142.8,2.25]
["bitfinex","SOLUSD",1641791907545,1.98174891,142.84,142.8,23.1448]
["bitfinex","SOLUSD",1641791907744,1.98174891,142.84,142.81,1.75]
["bitfinex","SOLUSD",1641791907947,1.98174891,142.84,142.81,2.0]
["bitfinex","SOLUSD",1641791908546,1.98174891,142.86,142.81,2.0]
["bitfinex","SOLUSD",1641791908747,1.98174891,142.86,142.83,10.5027]
["bitfinex","SOLUSD",1641791908946,1.98174891,142.86,142.83,10.7527]
["bitfinex","SOLUSD",1641791909345,1.98174891,142.87,142.83,10.7527]
["bitfinex","SOLUSD",1641791910046,26.61304891,142.88,142.83,10.7527]
["bitfinex","SOLUSD",1641791910646,1.98174891,142.88,142.83,10.7527]
["bitfinex","SOLUSD",1641791911547,1.98174891,142.88,142.84,1.75]
["bitfinex","SOLUSD",1641791911947,1.98174891,142.88,142.84,2.0]
["bitfinex","SOLUSD",1641791912474,1.98174891,142.88,142.84,1.75]
["bitfinex","SOLUSD",1641791913274,1.98174891,142.88,142.84,12.2526]
["bitfinex","SOLUSD",1641791913676,1.98174891,142.89,142.84,12.2526]
["bitfinex","SOLUSD",1641791913877,1.98174891,142.89,142.84,12.5026]
["bitfinex","SOLUSD",1641791916679,1.98174891,142.89,142.84,10.7526]
["bitfinex","SOLUSD",1641791917180,1.98174891,142.9,142.84,10.5026]
["bitfinex","SOLUSD",1641791917679,1.98174891,142.9,142.84,10.7526]
["bitfinex","SOLUSD",1641791917881,2.23174891,142.9,142.84,10.7526]
["bitfinex","SOLUSD",1641791918579,1.98174891,142.9,142.84,10.7526]
["bitfinex","SOLUSD",1641791918981,2.23174891,142.9,142.84,10.7526]
["bitfinex","SOLUSD",1641791919184,1.98174891,142.9,142.84,10.7526]
["bitfinex","SOLUSD",1641791919984,2.23174891,142.9,142.84,10.7526]
["bitfinex","SOLUSD",1641791920386,1.98174891,142.9,142.84,10.7526]
["bitfinex","SOLUSD",1641791920584,1.98174891,142.9,142.85,1.749]
["bitfinex","SOLUSD",1641791920791,1.98174891,142.9,142.87,10.4983]
["bitfinex","SOLUSD",1641791921088,1.98174891,142.9,142.88,2.249]
["bitfinex","SOLUSD",1641791921286,1.98174891,142.95,142.88,2.249]
["bitfinex","SOLUSD",1641791921487,1.98174891,142.95,142.89,48.1254]
["bitfinex","SOLUSD",1641791921687,1.98174891,142.95,142.9,1.749]
["bitfinex","SOLUSD",1641791921887,1.98174891,142.95,142.93,10.4938]
["bitfinex","SOLUSD",1641791922090,1.749,142.97,142.94,0.5]
["bitfinex","SOLUSD",1641791922287,1.749,142.97,142.95,1.748]
["bitfinex","SOLUSD",1641791922487,1.749,142.97,142.95,1.998]
["bitfinex","SOLUSD",1641791924492,1.749,142.97,142.96,10.9926]
["bitfinex","SOLUSD",1641791924691,1.749,142.97,142.96,10.4926]
["bitfinex","SOLUSD",1641791924891,1.749,142.97,142.96,10.7426]
["bitfinex","SOLUSD",1641791929593,1.749,142.97,142.95,1.748]
["bitfinex","SOLUSD",1641791929793,1.749,142.97,142.94,10.14]
["bitfinex","SOLUSD",1641791929794,1.749,142.97,142.94,20.6347]
["bitfinex","SOLUSD",1641791929993,1.749,142.97,142.94,10.14]
["bitfinex","SOLUSD",1641791930493,6.06439994,142.96,142.94,10.14]
["bitfinex","SOLUSD",1641791931093,6.06439994,142.96,142.94,10.39]
["bitfinex","SOLUSD",1641791932193,1.749,142.97,142.94,10.39]
["bitfinex","SOLUSD",1641791934997,1.749,142.97,142.94,20.885]
["bitfinex","SOLUSD",1641791935901,1.749,142.97,142.95,1.748]
["bitfinex","SOLUSD",1641791936300,1.749,142.97,142.95,1.998]
["bitfinex","SOLUSD",1641791936701,1.749,142.97,142.95,12.4922]
["bitfinex","SOLUSD",1641791939505,1.749,142.97,142.96,10.14]
["bitfinex","SOLUSD",1641791939703,1.749,142.97,142.96,20.6317]
["bitfinex","SOLUSD",1641791939906,1.749,142.97,142.96,20.8817]
["bitfinex","SOLUSD",1641791941104,1.749,142.97,142.96,20.6317]
["bitfinex","SOLUSD",1641791941804,1.749,142.97,142.96,22.3797]
["bitfinex","SOLUSD",1641791942003,1.749,142.97,142.96,20.6317]
["bitfinex","SOLUSD",1641791942604,1.749,142.97,142.96,20.8817]
["bitfinex","SOLUSD",1641791942804,1.749,142.97,142.96,20.6317]
["bitfinex","SOLUSD",1641791943005,1.749,142.97,142.96,20.8817]
["bitfinex","SOLUSD",1641791946046,1.749,142.97,142.96,10.39]
["bitfinex","SOLUSD",1641791948243,1.749,142.97,142.96,10.14]
["bitfinex","SOLUSD",1641791949045,1.749,142.97,142.96,10.39]
["bitfinex","SOLUSD",1641791949251,1.749,142.97,142.96,20.8837]
["bitfinex","SOLUSD",1641791950353,1.749,142.97,142.96,20.6337]
["bitfinex","SOLUSD",1641791952277,1.749,142.97,142.96,10.14]
["bitfinex","SOLUSD",1641791955855,1.749,142.97,142.96,10.39]
["bitfinex","SOLUSD",1641791956458,1.749,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791957060,1.749,142.97,142.96,20.6336]
["bitfinex","SOLUSD",1641791957257,1.749,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791961064,1.749,142.97,142.96,20.6336]
["bitfinex","SOLUSD",1641791962864,4.78119997,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791963064,1.749,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791964466,1.749,142.97,142.96,20.6336]
["bitfinex","SOLUSD",1641791964702,1.749,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791967470,7.81339994,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791970278,1.749,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791972403,7.81339994,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791975711,1.749,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791978815,4.78119997,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791979017,7.81339994,142.97,142.96,20.8836]
["bitfinex","SOLUSD",1641791986228,7.81339994,142.97,142.96,10.39]
["bitfinex","SOLUSD",1641791992559,7.81339994,142.97,142.96,20.8837]
["bitfinex","SOLUSD",1641791993358,1.749,142.97,142.96,20.8837]
["bitfinex","SOLUSD",1641791996163,4.749,142.97,142.96,20.8837]
["bitfinex","SOLUSD",1641791996564,1.749,142.97,142.96,20.8837]
["bitfinex","SOLUSD",1641791997164,1.749,142.97,142.96,22.6317]
["bitfinex","SOLUSD",1641792002867,28.02307721,143.03,142.96,22.6317]
["bitfinex","SOLUSD",1641792002868,3.68977721,143.03,142.96,22.6317]
["bitfinex","SOLUSD",1641792003068,3.68977721,143.03,142.97,4.748]
["bitfinex","SOLUSD",1641792003267,3.68977721,143.03,143.0,10.4878]
["bitfinex","SOLUSD",1641792003473,3.68977721,143.03,143.01,1.748]
["bitfinex","SOLUSD",1641792003768,1.7080283,143.03,143.02,10.14]
["bitfinex","SOLUSD",1641792003968,1.7080283,143.03,143.02,12.137]
["bitfinex","SOLUSD",1641792005469,1.7080283,143.03,143.02,22.6246]
["bitfinex","SOLUSD",1641792005669,1.7080283,143.03,143.02,20.8776]
["bitfinex","SOLUSD",1641792006970,1.7080283,143.03,143.02,23.8776]
["bitfinex","SOLUSD",1641792007970,1.7080283,143.03,143.02,20.8776]
["bitfinex","SOLUSD",1641792009873,1.7080283,143.03,143.02,20.6276]
["bitfinex","SOLUSD",1641792010274,38.7080283,143.03,143.02,10.14]
["bitfinex","SOLUSD",1641792011283,1.7080283,143.03,143.02,10.14]
["bitfinex","SOLUSD",1641792011477,1.7080283,143.03,143.02,10.39]
["bitfinex","SOLUSD",1641792011674,7.77242824,143.03,143.02,10.39]
["bitfinex","SOLUSD",1641792012276,7.27042824,143.03,143.02,10.39]
["bitfinex","SOLUSD",1641792013279,4.23822827,143.03,143.02,10.39]
["bitfinex","SOLUSD",1641792013484,1.2060283,143.03,143.02,10.39]
["bitfinex","SOLUSD",1641792013680,1.2060283,143.03,143.02,20.8794]
["bitfinex","SOLUSD",1641792019717,31.86227277,143.03,143.02,20.8794]
["bitfinex","SOLUSD",1641792020017,34.89447274,143.03,142.99,11.887]
["bitfinex","SOLUSD",1641792020216,34.89447274,143.03,142.99,10.14]
["bitfinex","SOLUSD",1641792020916,7.27042824,143.03,142.99,10.14]
["bitfinex","SOLUSD",1641792021515,7.27042824,143.03,143.0,1.748]
["bitfinex","SOLUSD",1641792021719,1.2060283,143.03,143.0,11.888]
["bitfinex","SOLUSD",1641792021917,1.2060283,143.03,143.0,12.138]
["bitfinex","SOLUSD",1641792024624,6.06439994,143.02,143.0,10.39]
["bitfinex","SOLUSD",1641792028329,6.06439994,143.02,143.0,20.8808]
["bitfinex","SOLUSD",1641792031735,1.2060283,143.03,143.0,20.8808]
["bitfinex","SOLUSD",1641792033337,1.2060283,143.03,143.0,10.39]
["bitfinex","SOLUSD",1641792035037,1.2060283,143.03,143.0,10.14]
["bitfinex","SOLUSD",1641792035438,6.06439994,143.02,143.0,10.14]
["bitfinex","SOLUSD",1641792036068,6.06439994,143.02,143.0,10.39]
["bitfinex","SOLUSD",1641792036266,1.2060283,143.03,143.0,10.39]
["bitfinex","SOLUSD",1641792036466,1.2060283,143.03,143.0,20.8808]
["bitfinex","SOLUSD",1641792037471,1.2060283,143.03,143.01,12.2375]
["bitfinex","SOLUSD",1641792037868,1.2060283,143.03,143.01,12.4875]
["bitfinex","SOLUSD",1641792038168,28.04595701,143.02,143.01,1.998]
["bitfinex","SOLUSD",1641792038367,6.06439994,143.02,143.01,0.25]
["bitfinex","SOLUSD",1641792038569,3.03219997,143.02,143.01,0.25]
["bitfinex","SOLUSD",1641792038868,1.2060283,143.03,143.01,1.998]
["bitfinex","SOLUSD",1641792040070,1.2060283,143.03,143.01,12.488]
["bitfinex","SOLUSD",1641792040472,26.47620453,143.03,143.01,12.488]
["bitfinex","SOLUSD",1641792040672,50.06439994,143.02,143.01,1.748]
["bitfinex","SOLUSD",1641792041072,50.06439994,143.02,142.98,10.14]
["bitfinex","SOLUSD",1641792042979,6.06439994,143.02,142.98,20.6322]
["bitfinex","SOLUSD",1641792044977,6.06439994,143.02,142.96,10.493]
["bitfinex","SOLUSD",1641792044978,6.31439994,143.02,142.96,10.493]
["bitfinex","SOLUSD",1641792045178,6.38439994,143.02,142.95,10.14]
["bitfinex","SOLUSD",1641792045878,6.13439994,143.02,142.95,10.14]
["bitfinex","SOLUSD",1641792046078,1.98174891,143.01,142.95,10.14]
["bitfinex","SOLUSD",1641792046278,27.84462094,143.0,142.95,10.14]
["bitfinex","SOLUSD",1641792046878,27.84462094,143.0,142.95,20.6344]
["bitfinex","SOLUSD",1641792047382,0.07,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641792047979,3.07,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641792048880,3.32,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641792050182,0.32,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641792050383,0.07,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641792052585,1.2060283,142.97,142.95,10.14]
["bitfinex","SOLUSD",1641792053885,6.06439994,142.96,142.95,10.14]
["bitfinex","SOLUSD",1641792054718,6.06439994,142.96,142.94,10.4951]
["bitfinex","SOLUSD",1641792055587,6.06439994,142.96,142.93,1.748]
["bitfinex","SOLUSD",1641792055787,6.06439994,142.96,142.92,20.636]
["bitfinex","SOLUSD",1641792056088,6.06439994,142.96,142.92,20.886]
["bitfinex","SOLUSD",1641792058389,6.06439994,142.96,142.92,10.39]
["bitfinex","SOLUSD",1641792060494,6.06439994,142.96,142.92,10.14]
["bitfinex","SOLUSD",1641792067530,6.06439994,142.96,142.91,1.748]
["bitfinex","SOLUSD",1641792067531,6.31439994,142.96,142.91,1.748]
["bitfinex","SOLUSD",1641792067731,6.31439994,142.96,142.89,11.889]
["bitfinex","SOLUSD",1641792068633,6.31439994,142.96,142.89,22.3878]
["bitfinex","SOLUSD",1641792068834,6.06439994,142.96,142.89,22.3878]
["bitfinex","SOLUSD",1641792069034,6.06439994,142.96,142.89,22.6378]
["bitfinex","SOLUSD",1641792073636,6.06439994,142.96,142.89,22.3878]
["bitfinex","SOLUSD",1641792075540,6.06439994,142.96,142.89,22.6378]
["bitfinex","SOLUSD",1641792078043,6.31439994,142.96,142.89,22.3878]
["bitfinex","SOLUSD",1641792078240,6.38439994,142.96,142.89,20.6388]
["bitfinex","SOLUSD",1641792078440,24.35384422,142.94,142.89,10.4988]
["bitfinex","SOLUSD",1641792079941,4.98174891,142.95,142.89,10.4988]
["bitfinex","SOLUSD",1641792079942,4.98174891,142.95,142.89,0.25]
["bitfinex","SOLUSD",1641792080145,1.98174891,142.96,142.9,1.749]
["bitfinex","SOLUSD",1641792080343,1.98174891,142.96,142.91,10.14]
["bitfinex","SOLUSD",1641792080543,1.98174891,142.96,142.91,10.39]
["bitfinex","SOLUSD",1641792080743,1.98174891,142.99,142.91,10.39]
["bitfinex","SOLUSD",1641792080942,29.02354115,142.98,142.91,10.39]
["bitfinex","SOLUSD",1641792081943,29.27354115,142.98,142.91,10.39]
["bitfinex","SOLUSD",1641792082144,29.02354115,142.98,142.91,10.39]
["bitfinex","SOLUSD",1641792082745,31.00529006,142.98,142.91,10.39]
["bitfinex","SOLUSD",1641792082945,31.00529006,142.98,142.92,1.748]
["bitfinex","SOLUSD",1641792083149,31.00529006,142.98,142.95,10.4944]
["bitfinex","SOLUSD",1641792083447,6.06439994,142.97,142.95,10.4944]
["bitfinex","SOLUSD",1641792084252,6.06439994,142.97,142.95,10.7444]
["bitfinex","SOLUSD",1641792084450,6.06439994,142.97,142.95,10.4944]
["bitfinex","SOLUSD",1641792085655,6.06439994,142.97,142.94,1.748]
["bitfinex","SOLUSD",1641792086353,6.06439994,142.97,142.94,12.4932]
["bitfinex","SOLUSD",1641792086951,1.98174891,143.0,142.95,10.14]
["bitfinex","SOLUSD",1641792087153,1.98174891,143.0,142.95,16.059]
["bitfinex","SOLUSD",1641792087351,1.98174891,143.0,142.95,16.309]
["bitfinex","SOLUSD",1641792087555,2.08174891,143.03,142.95,16.309]
["bitfinex","SOLUSD",1641792087754,2.08174891,143.03,142.99,10.4901]
["bitfinex","SOLUSD",1641792087952,2.08174891,143.03,142.99,10.7401]
["bitfinex","SOLUSD",1641792088354,26.42807281,143.02,143.0,1.748]
["bitfinex","SOLUSD",1641792089358,3.03219997,143.01,143.0,12.2384]
["bitfinex","SOLUSD",1641792089556,3.03219997,143.01,143.0,12.4884]
["bitfinex","SOLUSD",1641792089757,26.42807281,143.02,143.0,10.7404]
["bitfinex","SOLUSD",1641792090157,0.1,143.03,143.0,10.7404]
["bitfinex","SOLUSD",1641792091559,6.06439994,143.02,143.0,9.5343717]
["bitfinex","SOLUSD",1641792091758,6.06439994,143.02,143.01,1.748]
["bitfinex","SOLUSD",1641792091959,6.06439994,143.02,143.01,12.2377]
["bitfinex","SOLUSD",1641792092161,32.57626151,143.02,143.01,12.2377]
["bitfinex","SOLUSD",1641792092666,6.06439994,143.02,143.01,12.2377]
["bitfinex","SOLUSD",1641792093069,0.1,143.03,143.01,10.4897]
["bitfinex","SOLUSD",1641792093269,6.06439994,143.02,143.0,26.4798]
["bitfinex","SOLUSD",1641792093467,6.06439994,143.02,143.0,1.748]
["bitfinex","SOLUSD",1641792094670,6.06439994,143.02,142.99,20.6308]
["bitfinex","SOLUSD",1641792096291,6.06439994,143.02,142.99,20.8808]
["bitfinex","SOLUSD",1641792096893,0.1,143.03,142.99,20.8808]
["bitfinex","SOLUSD",1641792097594,0.1,143.03,143.01,10.4899]
["bitfinex","SOLUSD",1641792100399,6.06439994,143.02,143.01,10.4899]
["bitfinex","SOLUSD",1641792101699,0.1,143.03,143.01,10.7399]
["bitfinex","SOLUSD",1641792103002,3.03219997,143.02,143.01,10.7399]
["bitfinex","SOLUSD",1641792103903,0.1,143.03,143.01,10.7399]
["bitfinex","SOLUSD",1641792106011,3.13219997,143.03,143.01,10.7399]
["bitfinex","SOLUSD",1641792106208,3.13219997,143.03,143.01,0.25]
["bitfinex","SOLUSD",1641792106407,3.13219997,143.03,143.0,26.2481]
["bitfinex","SOLUSD",1641792106806,3.13219997,143.03,143.0,1.998]
["bitfinex","SOLUSD",1641792108711,3.03219997,143.02,143.0,1.998]
["bitfinex","SOLUSD",1641792110113,3.03219997,143.02,143.0,12.4886]
["bitfinex","SOLUSD",1641792111413,0.1,143.03,143.0,12.4886]
["bitfinex","SOLUSD",1641792111816,0.1,143.03,143.0,22.6286]
["bitfinex","SOLUSD",1641792112013,0.1,143.03,143.0,45.9555]
["bitfinex","SOLUSD",1641792116719,1.98174891,143.05,143.0,45.9555]
["bitfinex","SOLUSD",1641792116917,1.98174891,143.05,143.01,3.0]
["bitfinex","SOLUSD",1641792117118,3.960767,143.09,143.01,3.0]
["bitfinex","SOLUSD",1641792117119,1.98174891,143.09,143.03,10.4857]
["bitfinex","SOLUSD",1641792117317,1.98174891,143.09,143.03,44.1235]
["bitfinex","SOLUSD",1641792117518,1.98174891,143.09,143.03,44.3735]
["bitfinex","SOLUSD",1641792119122,1.98174891,143.09,143.03,51.1785]
["bitfinex","SOLUSD",1641792119320,1.98174891,143.09,143.04,1.747]
["bitfinex","SOLUSD",1641792119519,1.98174891,143.09,143.06,10.484]
["bitfinex","SOLUSD",1641792119723,1.98174891,143.09,143.07,1.747]
["bitfinex","SOLUSD",1641792119918,1.98174891,143.09,143.07,1.997]
["bitfinex","SOLUSD",1641792120120,1.98174891,143.12,143.07,1.997]
["bitfinex","SOLUSD",1641792121122,1.98174891,143.14,143.07,1.997]
["bitfinex","SOLUSD",1641792121321,1.98174891,143.14,143.1,10.4828]
["bitfinex","SOLUSD",1641792121524,1.98174891,143.14,143.1,10.7328]
["bitfinex","SOLUSD",1641792121720,28.42277652,143.13,143.1,10.7328]
["bitfinex","SOLUSD",1641792123422,24.61314891,143.15,143.1,10.7328]
["bitfinex","SOLUSD",1641792124025,24.61314891,143.15,143.1,18.4828]
["bitfinex","SOLUSD",1641792124026,1.98174891,143.15,143.1,18.4828]
["bitfinex","SOLUSD",1641792124224,1.98174891,143.15,143.1,28.6228]
["bitfinex","SOLUSD",1641792124824,77.4417,143.17,143.11,4.746]
["bitfinex","SOLUSD",1641792125024,77.4417,143.17,143.14,10.4789]
["bitfinex","SOLUSD",1641792125325,3.68792471,143.18,143.14,10.4789]
["bitfinex","SOLUSD",1641792125823,1.7061758,143.18,143.14,10.7289]
["bitfinex","SOLUSD",1641792128029,1.7061758,143.18,143.14,4.4789]
["bitfinex","SOLUSD",1641792128231,1.7061758,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641792128232,28.39393599,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641792128629,28.64393599,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641792129029,28.39393599,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641792129428,28.39393599,143.16,143.1,10.39]
["bitfinex","SOLUSD",1641792129857,28.39393599,143.16,143.11,1.746]
["bitfinex","SOLUSD",1641792130062,28.39393599,143.16,143.12,10.4812]
["bitfinex","SOLUSD",1641792130258,0.02012919,143.15,143.12,10.4812]
["bitfinex","SOLUSD",1641792131458,0.02012919,143.15,143.12,10.7312]
["bitfinex","SOLUSD",1641792132759,0.02012919,143.15,143.12,34.3197]
["bitfinex","SOLUSD",1641792133962,0.02012919,143.15,143.12,44.4597]
["bitfinex","SOLUSD",1641792134361,0.02012919,143.15,143.12,45.77849662]
["bitfinex","SOLUSD",1641792134962,0.02012919,143.15,143.13,1.746]
["bitfinex","SOLUSD",1641792135161,0.02012919,143.15,143.14,10.4786]
["bitfinex","SOLUSD",1641792135361,1.72630494,143.18,143.14,10.4786]
["bitfinex","SOLUSD",1641792135561,1.72630494,143.18,143.14,10.7286]
["bitfinex","SOLUSD",1641792137069,1.72630494,143.18,143.14,20.8686]
["bitfinex","SOLUSD",1641792138868,1.72630494,143.18,143.15,1.746]
["bitfinex","SOLUSD",1641792139069,1.72630494,143.18,143.15,12.4752]
["bitfinex","SOLUSD",1641792140573,0.02012954,143.17,143.15,12.4752]
["bitfinex","SOLUSD",1641792141173,0.02012954,143.17,143.16,10.14]
["bitfinex","SOLUSD",1641792141373,1.7061758,143.18,143.16,28.9635]
["bitfinex","SOLUSD",1641792141572,1.7061758,143.18,143.16,29.2135]
["bitfinex","SOLUSD",1641792141775,1.7061758,143.18,143.16,30.53229662]
["bitfinex","SOLUSD",1641792143774,1.7061758,143.18,143.17,12.2225]
["bitfinex","SOLUSD",1641792143979,1.7061758,143.18,143.17,22.6125]
["bitfinex","SOLUSD",1641792145178,1.7061758,143.18,143.17,22.3625]
["bitfinex","SOLUSD",1641792145377,1.7061758,143.18,143.17,10.14]
["bitfinex","SOLUSD",1641792146579,4.73837577,143.18,143.17,10.14]
["bitfinex","SOLUSD",1641792146779,7.77057574,143.18,143.17,10.14]
["bitfinex","SOLUSD",1641792147581,7.77057574,143.18,143.17,10.39]
["bitfinex","SOLUSD",1641792148080,4.73837577,143.18,143.17,10.39]
["bitfinex","SOLUSD",1641792148279,1.7061758,143.18,143.17,10.39]
["bitfinex","SOLUSD",1641792149180,1.7061758,143.18,143.17,20.8682]
["bitfinex","SOLUSD",1641792149380,4.73837577,143.18,143.17,20.8682]
["bitfinex","SOLUSD",1641792149583,7.77057574,143.18,143.17,20.8682]
["bitfinex","SOLUSD",1641792151188,6.06439994,143.18,143.17,20.8682]
["bitfinex","SOLUSD",1641792151586,6.06439994,143.18,143.17,10.14]
["bitfinex","SOLUSD",1641792151886,3.03219997,143.18,143.17,10.14]
["bitfinex","SOLUSD",1641792152084,6.06439994,143.18,143.17,10.14]
["bitfinex","SOLUSD",1641792155489,6.06439994,143.18,143.14,10.4798]
["bitfinex","SOLUSD",1641792155690,6.06439994,143.18,143.11,11.886]
["bitfinex","SOLUSD",1641792155888,6.38439994,143.18,143.11,10.14]
["bitfinex","SOLUSD",1641792157314,1.98174891,143.16,143.11,10.14]
["bitfinex","SOLUSD",1641792158113,1.98174891,143.17,143.11,10.14]
["bitfinex","SOLUSD",1641792158513,1.98174891,143.17,143.12,1.746]
["bitfinex","SOLUSD",1641792158914,1.98174891,143.17,143.11,1.746]
["bitfinex","SOLUSD",1641792159915,1.98174891,143.17,143.11,1.996]
["bitfinex","SOLUSD",1641792160115,2.23174891,143.17,143.11,1.996]
["bitfinex","SOLUSD",1641792160718,1.98174891,143.17,143.11,12.4785]
["bitfinex","SOLUSD",1641792160917,1.98174891,143.17,143.11,12.2285]
["bitfinex","SOLUSD",1641792162117,1.98174891,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641792162517,1.98174891,143.17,143.1,1.996]
["bitfinex","SOLUSD",1641792163418,1.98174891,143.17,143.1,12.4792]
["bitfinex","SOLUSD",1641792164623,2.23174891,143.17,143.1,12.2292]
["bitfinex","SOLUSD",1641792165127,1.98174891,143.16,143.1,12.2292]
["bitfinex","SOLUSD",1641792165526,1.98174891,143.16,143.1,12.4792]
["bitfinex","SOLUSD",1641792165734,0.25,143.16,143.1,12.2292]
["bitfinex","SOLUSD",1641792166733,1.98174891,143.17,143.1,12.4792]
["bitfinex","SOLUSD",1641792167966,2.23174891,143.17,143.1,1.996]
["bitfinex","SOLUSD",1641792168966,2.23174891,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641792169869,1.98174891,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641792170472,2.23174891,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641792171573,1.98174891,143.16,143.1,1.746]
["bitfinex","SOLUSD",1641792171974,2.23174891,143.16,143.1,1.746]
["bitfinex","SOLUSD",1641792172677,2.23174891,143.16,143.1,12.2293]
["bitfinex","SOLUSD",1641792174477,2.23174891,143.16,143.1,12.4793]
["bitfinex","SOLUSD",1641792174677,1.98174891,143.16,143.1,12.4793]
["bitfinex","SOLUSD",1641792175176,23.9722,143.18,143.1,12.4793]
["bitfinex","SOLUSD",1641792175177,1.98174891,143.17,143.1,12.4793]
["bitfinex","SOLUSD",1641792175577,2.23174891,143.17,143.1,12.4793]
["bitfinex","SOLUSD",1641792176479,2.23174891,143.17,143.1,12.2293]
["bitfinex","SOLUSD",1641792176680,2.23174891,143.17,143.1,12.4793]
["bitfinex","SOLUSD",1641792177080,1.98174891,143.16,143.1,12.4793]
["bitfinex","SOLUSD",1641792177891,2.23174891,143.17,143.1,12.4793]
["bitfinex","SOLUSD",1641792180019,1.98174891,143.16,143.1,12.4793]
["bitfinex","SOLUSD",1641792181221,1.98174891,143.16,143.11,10.14]
["bitfinex","SOLUSD",1641792181429,1.98174891,143.16,143.13,10.4795]
["bitfinex","SOLUSD",1641792181621,1.98174891,143.17,143.13,20.6195]
["bitfinex","SOLUSD",1641792181820,1.98174891,143.17,143.14,1.746]
["bitfinex","SOLUSD",1641792182021,1.98174891,143.17,143.14,1.996]
["bitfinex","SOLUSD",1641792182221,1.98174891,143.19,143.14,1.996]
["bitfinex","SOLUSD",1641792183824,1.98174891,143.19,143.14,1.746]
["bitfinex","SOLUSD",1641792184026,1.98174891,143.19,143.14,12.2264]
["bitfinex","SOLUSD",1641792184224,1.98174891,143.18,143.14,12.2264]
["bitfinex","SOLUSD",1641792184424,1.98174891,143.18,143.14,1.746]
["bitfinex","SOLUSD",1641792185025,1.98174891,143.17,143.14,1.746]
["bitfinex","SOLUSD",1641792185324,1.98174891,143.17,143.1,22.5161]
["bitfinex","SOLUSD",1641792185524,2.23174891,143.17,143.1,22.5161]
["bitfinex","SOLUSD",1641792185726,1.98174891,143.17,143.09,11.886]
["bitfinex","SOLUSD",1641792186324,1.98174891,143.16,143.09,11.886]
["bitfinex","SOLUSD",1641792186526,1.98174891,143.16,143.13,10.4811]
["bitfinex","SOLUSD",1641792186724,1.98174891,143.16,143.1,23.7251]
["bitfinex","SOLUSD",1641792186926,0.25,143.16,143.1,23.7251]
["bitfinex","SOLUSD",1641792187426,0.25,143.16,143.1,23.9751]
["bitfinex","SOLUSD",1641792187829,1.98174891,143.17,143.1,0.25]
["bitfinex","SOLUSD",1641792188029,1.98174891,143.15,143.1,0.25]
["bitfinex","SOLUSD",1641792188431,3.0,143.14,143.11,10.4821]
["bitfinex","SOLUSD",1641792189433,6.06439994,143.13,143.09,22.6195]
["bitfinex","SOLUSD",1641792197044,6.06439994,143.13,143.09,20.8735]
["bitfinex","SOLUSD",1641792198374,6.06439994,143.13,143.11,10.4826]
["bitfinex","SOLUSD",1641792198575,6.06439994,143.13,143.11,10.7326]
["bitfinex","SOLUSD",1641792199577,6.06439994,143.13,143.11,10.4826]
["bitfinex","SOLUSD",1641792205986,1.98174891,143.15,143.11,10.4826]
["bitfinex","SOLUSD",1641792206687,1.98174891,143.15,143.1,1.746]
["bitfinex","SOLUSD",1641792206886,1.98174891,143.15,143.1,11.886]
["bitfinex","SOLUSD",1641792209492,1.98174891,143.15,143.1,12.136]
["bitfinex","SOLUSD",1641792209693,1.98174891,143.15,143.1,11.886]
["bitfinex","SOLUSD",1641792211090,1.98174891,143.15,143.1,12.136]
["bitfinex","SOLUSD",1641792211493,1.98174891,143.15,143.1,11.886]
["bitfinex","SOLUSD",1641792211693,1.98174891,143.15,143.1,22.3693]
["bitfinex","SOLUSD",1641792211992,1.98174891,143.15,143.1,20.6233]
["bitfinex","SOLUSD",1641792212594,1.98174891,143.15,143.07,11.886]
["bitfinex","SOLUSD",1641792212796,1.98174891,143.14,143.07,12.136]
["bitfinex","SOLUSD",1641792212995,28.49130993,143.13,143.07,12.136]
["bitfinex","SOLUSD",1641792213195,28.49130993,143.13,143.09,10.4841]
["bitfinex","SOLUSD",1641792213996,1.98174891,143.13,143.09,10.4841]
["bitfinex","SOLUSD",1641792214703,1.98174891,143.13,143.09,10.7341]
["bitfinex","SOLUSD",1641792214904,1.98174891,143.13,143.1,1.746]
["bitfinex","SOLUSD",1641792215098,1.98174891,143.13,143.11,10.4816]
["bitfinex","SOLUSD",1641792215299,1.98174891,143.13,143.12,1.746]
["bitfinex","SOLUSD",1641792215500,1.98174891,143.15,143.12,1.746]
["bitfinex","SOLUSD",1641792215700,1.98174891,143.15,143.1,26.7824]
["bitfinex","SOLUSD",1641792216325,1.98174891,143.15,143.12,10.4814]
["bitfinex","SOLUSD",1641792217027,1.98174891,143.15,143.12,10.7314]
["bitfinex","SOLUSD",1641792217228,1.98174891,143.15,143.12,10.4814]
["bitfinex","SOLUSD",1641792217928,1.98174891,143.15,143.12,10.7314]
["bitfinex","SOLUSD",1641792218131,1.98174891,143.15,143.12,10.4814]
["bitfinex","SOLUSD",1641792218529,1.98174891,143.15,143.1,26.5324]
["bitfinex","SOLUSD",1641792218530,1.98174891,143.15,143.1,12.2288]
["bitfinex","SOLUSD",1641792218728,2.23174891,143.15,143.1,1.746]
["bitfinex","SOLUSD",1641792219330,1.98174891,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792220029,1.98174891,143.15,143.1,1.746]
["bitfinex","SOLUSD",1641792220429,1.98174891,143.15,143.1,12.2291]
["bitfinex","SOLUSD",1641792220632,1.98174891,143.15,143.1,10.4831]
["bitfinex","SOLUSD",1641792221029,1.98174891,143.14,143.1,10.4831]
["bitfinex","SOLUSD",1641792221931,1.98174891,143.15,143.1,10.4831]
["bitfinex","SOLUSD",1641792222130,1.98174891,143.15,143.1,12.2291]
["bitfinex","SOLUSD",1641792222731,1.98174891,143.15,143.1,1.746]
["bitfinex","SOLUSD",1641792223032,2.23174891,143.15,143.1,1.746]
["bitfinex","SOLUSD",1641792223431,1.98174891,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792223638,1.98174891,143.14,143.09,11.886]
["bitfinex","SOLUSD",1641792224039,1.98174891,143.13,143.09,11.886]
["bitfinex","SOLUSD",1641792224241,1.98174891,143.13,143.09,10.14]
["bitfinex","SOLUSD",1641792226850,1.98174891,143.13,143.09,22.3699]
["bitfinex","SOLUSD",1641792227275,1.98174891,143.13,143.09,20.6239]
["bitfinex","SOLUSD",1641792227980,1.98174891,143.13,143.09,20.8739]
["bitfinex","SOLUSD",1641792228379,1.98174891,143.14,143.09,20.8739]
["bitfinex","SOLUSD",1641792229784,1.98174891,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792230383,1.98174891,143.15,143.1,1.746]
["bitfinex","SOLUSD",1641792230583,3.0,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792231786,4.98174891,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792231986,1.98174891,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792234390,1.98174891,143.14,143.1,1.996]
["bitfinex","SOLUSD",1641792234892,1.98174891,143.15,143.1,1.996]
["bitfinex","SOLUSD",1641792235092,3.0,143.14,143.1,1.996]
["bitfinex","SOLUSD",1641792235494,3.0,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792235698,3.07,143.14,143.1,1.746]
["bitfinex","SOLUSD",1641792235895,0.07,143.12,143.1,1.746]
["bitfinex","SOLUSD",1641792236095,49.06439994,143.11,143.1,1.746]
["bitfinex","SOLUSD",1641792236295,79.34082402,143.11,143.1,1.746]
["bitfinex","SOLUSD",1641792236493,79.59082402,143.11,143.1,1.746]
["bitfinex","SOLUSD",1641792236694,81.57257293,143.11,143.1,1.746]
["bitfinex","SOLUSD",1641792237495,84.57257293,143.11,143.1,1.746]
["bitfinex","SOLUSD",1641792239401,41.57257293,143.11,143.1,1.746]
["bitfinex","SOLUSD",1641792239599,38.57257293,143.11,143.1,1.746]
["bitfinex","SOLUSD",1641792240400,53.80797293,143.11,143.1,0.006]
["bitfinex","SOLUSD",1641792240801,53.80797293,143.11,143.02,1.746]
["bitfinex","SOLUSD",1641792241001,3.07,143.1,143.02,1.746]
["bitfinex","SOLUSD",1641792241201,1.747,143.09,143.02,1.746]
["bitfinex","SOLUSD",1641792241402,29.7443,143.1,143.02,25.8921]
["bitfinex","SOLUSD",1641792241702,31.40604891,143.1,143.02,36.3813]
["bitfinex","SOLUSD",1641792241901,26.65904891,143.1,143.02,36.3813]
["bitfinex","SOLUSD",1641792242318,26.65904891,143.1,143.02,46.5213]
["bitfinex","SOLUSD",1641792242508,26.65904891,143.1,143.02,46.7713]
["bitfinex","SOLUSD",1641792242909,1.98174891,143.1,143.02,46.7713]
["bitfinex","SOLUSD",1641792243310,30.27642408,143.11,143.02,46.7713]
["bitfinex","SOLUSD",1641792243512,32.02342408,143.11,143.02,46.7713]
["bitfinex","SOLUSD",1641792244215,1.98174891,143.12,143.02,46.7713]
["bitfinex","SOLUSD",1641792245213,31.73467564,143.12,143.03,3.0]
["bitfinex","SOLUSD",1641792245416,29.75292673,143.12,143.05,10.4866]
["bitfinex","SOLUSD",1641792245619,1.747,143.11,143.05,10.4866]
["bitfinex","SOLUSD",1641792245816,1.747,143.11,143.05,10.7366]
["bitfinex","SOLUSD",1641792246844,33.48167564,143.12,143.05,10.7366]
["bitfinex","SOLUSD",1641792247041,31.73467564,143.12,143.05,10.7366]
["bitfinex","SOLUSD",1641792248143,1.98174891,143.12,143.05,10.7366]
["bitfinex","SOLUSD",1641792249342,24.83595707,143.12,143.05,10.7366]
["bitfinex","SOLUSD",1641792249776,25.08595707,143.12,143.05,10.7366]
["bitfinex","SOLUSD",1641792249948,24.83595707,143.12,143.05,10.4866]
["bitfinex","SOLUSD",1641792250950,24.83595707,143.12,143.05,10.7366]
["bitfinex","SOLUSD",1641792251149,1.747,143.11,143.05,10.7366]
["bitfinex","SOLUSD",1641792251751,1.747,143.11,143.05,10.4866]
["bitfinex","SOLUSD",1641792252352,1.98174891,143.12,143.06,1.747]
["bitfinex","SOLUSD",1641792252552,1.98174891,143.12,143.06,36.2447]
["bitfinex","SOLUSD",1641792253356,23.9655394,143.13,143.06,36.2447]
["bitfinex","SOLUSD",1641792253954,3.0,143.12,143.06,36.2447]
["bitfinex","SOLUSD",1641792254154,25.94728831,143.13,143.06,36.2447]
["bitfinex","SOLUSD",1641792254754,23.9655394,143.13,143.06,36.2447]
["bitfinex","SOLUSD",1641792257585,25.94728831,143.13,143.06,36.2447]
["bitfinex","SOLUSD",1641792258183,25.94728831,143.13,143.06,35.9947]
["bitfinex","SOLUSD",1641792259084,27.69428831,143.13,143.06,35.9947]
["bitfinex","SOLUSD",1641792259484,27.69428831,143.13,143.06,36.2447]
["bitfinex","SOLUSD",1641792260186,27.69428831,143.13,143.06,34.4977]
["bitfinex","SOLUSD",1641792260387,3.72874891,143.13,143.06,34.4977]
["bitfinex","SOLUSD",1641792260588,3.72874891,143.13,143.06,40.5587]
["bitfinex","SOLUSD",1641792260887,1.98174891,143.13,143.1,10.4828]
["bitfinex","SOLUSD",1641792261093,1.98174891,143.13,143.11,1.746]
["bitfinex","SOLUSD",1641792261688,1.98174891,143.13,143.11,1.996]
["bitfinex","SOLUSD",1641792261888,1.98174891,143.16,143.1,1.746]
["bitfinex","SOLUSD",1641792262090,1.98174891,143.16,143.12,10.4815]
["bitfinex","SOLUSD",1641792262488,1.98174891,143.16,143.12,10.7315]
["bitfinex","SOLUSD",1641792264389,25.938,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792264390,26.17374891,143.17,143.12,10.4815]
["bitfinex","SOLUSD",1641792264589,26.17374891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792264789,1.98174891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792265390,2.23174891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792265791,1.98174891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792266390,1.98174891,143.17,143.12,10.4815]
["bitfinex","SOLUSD",1641792266592,1.98174891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792266791,1.98174891,143.17,143.12,10.4815]
["bitfinex","SOLUSD",1641792267289,34.59173248,143.18,143.12,10.4815]
["bitfinex","SOLUSD",1641792267489,33.09573248,143.18,143.12,10.4815]
["bitfinex","SOLUSD",1641792268090,1.98174891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792268289,3.72774891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792268489,3.97774891,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792268689,1.996,143.17,143.12,10.7315]
["bitfinex","SOLUSD",1641792271696,1.996,143.17,143.12,10.4815]
["bitfinex","SOLUSD",1641792271895,1.996,143.17,143.1,25.7787]
["bitfinex","SOLUSD",1641792272094,1.996,143.17,143.1,35.9187]
["bitfinex","SOLUSD",1641792272295,3.97774891,143.17,143.1,35.9187]
["bitfinex","SOLUSD",1641792272996,1.996,143.17,143.1,35.9187]
["bitfinex","SOLUSD",1641792273398,1.996,143.17,143.11,10.4826]
["bitfinex","SOLUSD",1641792274302,1.746,143.17,143.11,10.4826]
["bitfinex","SOLUSD",1641792274500,1.996,143.17,143.11,10.4826]
["bitfinex","SOLUSD",1641792275299,3.97774891,143.17,143.11,10.4826]
["bitfinex","SOLUSD",1641792275899,3.72774891,143.17,143.11,19.0806]
["bitfinex","SOLUSD",1641792276601,1.746,143.17,143.11,19.0806]
["bitfinex","SOLUSD",1641792276807,1.98174891,143.18,143.12,1.746]
["bitfinex","SOLUSD",1641792277008,1.98174891,143.18,143.12,26.2009]
["bitfinex","SOLUSD",1641792277205,1.98174891,143.18,143.12,36.3409]
["bitfinex","SOLUSD",1641792277408,1.98174891,143.19,143.12,36.3409]
["bitfinex","SOLUSD",1641792277606,1.96174891,143.19,143.13,34.9282]
["bitfinex","SOLUSD",1641792277807,1.96174891,143.19,143.16,10.4775]
["bitfinex","SOLUSD",1641792278006,1.96174891,143.19,143.16,25.9565]
["bitfinex","SOLUSD",1641792278206,0.35081545,143.21,143.16,25.9565]
["bitfinex","SOLUSD",1641792280111,0.35081545,143.21,143.16,27.7015]
["bitfinex","SOLUSD",1641792284342,0.35081545,143.21,143.16,22.6125]
["bitfinex","SOLUSD",1641792291947,0.35081545,143.21,143.17,23.1958]
["bitfinex","SOLUSD",1641792292152,0.35081545,143.21,143.18,10.4772]
["bitfinex","SOLUSD",1641792293150,3.03219997,143.2,143.18,10.4772]
["bitfinex","SOLUSD",1641792293348,3.03219997,143.2,143.18,10.7272]
["bitfinex","SOLUSD",1641792293750,0.35081545,143.21,143.18,10.7272]
["bitfinex","SOLUSD",1641792296351,0.35081545,143.21,143.18,10.4772]
["bitfinex","SOLUSD",1641792296953,6.06439994,143.2,143.18,10.4772]
["bitfinex","SOLUSD",1641792297354,6.06439994,143.2,143.17,23.1958]
["bitfinex","SOLUSD",1641792297751,6.06439994,143.2,143.16,11.885]
["bitfinex","SOLUSD",1641792297953,6.06439994,143.2,143.16,12.135]
["bitfinex","SOLUSD",1641792298952,0.35081545,143.21,143.16,12.135]
["bitfinex","SOLUSD",1641792299153,0.35081545,143.21,143.16,35.5502]
["bitfinex","SOLUSD",1641792299354,0.35081545,143.21,143.17,10.4783]
["bitfinex","SOLUSD",1641792299556,0.35081545,143.21,143.17,20.8683]
["bitfinex","SOLUSD",1641792300958,0.35081545,143.21,143.18,1.745]
["bitfinex","SOLUSD",1641792301162,0.35081545,143.21,143.19,10.4753]
["bitfinex","SOLUSD",1641792301357,0.35081545,143.21,143.2,1.745]
["bitfinex","SOLUSD",1641792301558,0.35081545,143.21,143.17,10.14]
["bitfinex","SOLUSD",1641792303762,0.35081545,143.21,143.17,10.39]
["bitfinex","SOLUSD",1641792303962,0.35081545,143.21,143.17,10.14]
["bitfinex","SOLUSD",1641792306466,0.35081545,143.21,143.17,10.39]
["bitfinex","SOLUSD",1641792309670,0.35081545,143.21,143.17,10.14]
["bitfinex","SOLUSD",1641792311173,2.09581545,143.21,143.17,10.14]
["bitfinex","SOLUSD",1641792311375,2.34581545,143.21,143.17,10.14]
["bitfinex","SOLUSD",1641792311874,2.41581545,143.21,143.17,10.14]
["bitfinex","SOLUSD",1641792312074,2.41581545,143.21,143.13,10.14]
["bitfinex","SOLUSD",1641792312373,3.0,143.2,143.13,10.14]
["bitfinex","SOLUSD",1641792312574,1.746,143.19,143.13,10.14]
["bitfinex","SOLUSD",1641792312972,1.996,143.19,143.13,10.14]
["bitfinex","SOLUSD",1641792313575,1.746,143.19,143.13,10.14]
["bitfinex","SOLUSD",1641792313773,3.960767,143.2,143.14,1.746]
["bitfinex","SOLUSD",1641792313975,0.25,143.2,143.14,1.996]
["bitfinex","SOLUSD",1641792314272,6.05758245,143.21,143.14,1.996]
["bitfinex","SOLUSD",1641792314672,2.09681545,143.21,143.14,1.996]
["bitfinex","SOLUSD",1641792314879,2.09681545,143.21,143.14,12.4759]
["bitfinex","SOLUSD",1641792315074,0.35081545,143.21,143.15,23.447]
["bitfinex","SOLUSD",1641792315272,0.35081545,143.21,143.16,1.746]
["bitfinex","SOLUSD",1641792315476,0.35081545,143.21,143.16,1.996]
["bitfinex","SOLUSD",1641792315672,0.35081545,143.21,143.16,12.136]
["bitfinex","SOLUSD",1641792316073,0.35081545,143.21,143.18,10.4771]
["bitfinex","SOLUSD",1641792316475,0.35081545,143.21,143.18,10.7271]
["bitfinex","SOLUSD",1641792317707,0.35081545,143.21,143.19,1.745]
["bitfinex","SOLUSD",1641792317904,0.35081545,143.21,143.19,12.2214]
["bitfinex","SOLUSD",1641792318107,0.35081545,143.21,143.19,12.4714]
["bitfinex","SOLUSD",1641792318306,0.35081545,143.21,143.19,10.7264]
["bitfinex","SOLUSD",1641792319209,0.35081545,143.21,143.19,10.4764]
["bitfinex","SOLUSD",1641792319409,0.35081545,143.21,143.18,1.745]
["bitfinex","SOLUSD",1641792319609,0.35081545,143.21,143.18,1.995]
["bitfinex","SOLUSD",1641792320311,0.35081545,143.21,143.18,12.4724]
["bitfinex","SOLUSD",1641792324914,0.35081545,143.21,143.18,1.995]
["bitfinex","SOLUSD",1641792325313,0.35081545,143.21,143.18,0.25]
["bitfinex","SOLUSD",1641792325514,0.35081545,143.21,143.17,26.1053]
["bitfinex","SOLUSD",1641792326415,0.35081545,143.21,143.18,10.4773]
["bitfinex","SOLUSD",1641792326614,0.35081545,143.21,143.19,1.745]
["bitfinex","SOLUSD",1641792327015,0.35081545,143.21,143.19,1.995]
["bitfinex","SOLUSD",1641792328318,0.35081545,143.21,143.19,10.7264]
["bitfinex","SOLUSD",1641792328719,0.35081545,143.21,143.19,0.25]
["bitfinex","SOLUSD",1641792329116,0.35081545,143.21,143.18,1.995]
["bitfinex","SOLUSD",1641792329717,25.77243468,143.2,143.18,1.995]
["bitfinex","SOLUSD",1641792331220,25.77243468,143.2,143.17,25.8553]
["bitfinex","SOLUSD",1641792331421,25.77243468,143.2,143.17,24.1103]
["bitfinex","SOLUSD",1641792331720,25.77243468,143.2,143.15,10.4792]
["bitfinex","SOLUSD",1641792332522,25.77243468,143.2,143.15,10.7292]
["bitfinex","SOLUSD",1641792332925,25.77243468,143.2,143.16,1.746]
["bitfinex","SOLUSD",1641792333324,25.77243468,143.2,143.16,1.996]
["bitfinex","SOLUSD",1641792334528,25.77243468,143.2,143.16,1.746]
["bitfinex","SOLUSD",1641792335731,25.77243468,143.2,143.16,1.996]
["bitfinex","SOLUSD",1641792336428,0.35081545,143.21,143.16,1.996]
["bitfinex","SOLUSD",1641792336631,0.35081545,143.21,143.16,10.729]
["bitfinex","SOLUSD",1641792340829,23.1534698,143.22,143.16,10.729]
["bitfinex","SOLUSD",1641792343229,23.1534698,143.22,143.17,12.223]
["bitfinex","SOLUSD",1641792343629,23.1534698,143.22,143.17,12.473]
["bitfinex","SOLUSD",1641792343830,23.1534698,143.22,143.17,10.728]
["bitfinex","SOLUSD",1641792344831,23.1958,143.23,143.17,10.728]
["bitfinex","SOLUSD",1641792345234,1.745,143.24,143.17,10.728]
["bitfinex","SOLUSD",1641792345431,4.210767,143.25,143.17,10.728]
["bitfinex","SOLUSD",1641792345633,3.960767,143.25,143.18,26.5568]
["bitfinex","SOLUSD",1641792345834,3.960767,143.25,143.19,10.4763]
["bitfinex","SOLUSD",1641792346033,3.960767,143.25,143.2,1.745]
["bitfinex","SOLUSD",1641792346234,3.960767,143.26,143.2,1.745]
["bitfinex","SOLUSD",1641792346433,3.960767,143.26,143.2,1.995]
["bitfinex","SOLUSD",1641792346636,3.0,143.25,143.2,0.25]
["bitfinex","SOLUSD",1641792346836,3.0,143.25,143.2,10.7261]
["bitfinex","SOLUSD",1641792347737,34.33753983,143.25,143.19,1.745]
["bitfinex","SOLUSD",1641792347939,1.745,143.24,143.18,24.8118]
["bitfinex","SOLUSD",1641792348136,36.08253983,143.25,143.18,24.8118]
["bitfinex","SOLUSD",1641792348538,40.04330683,143.25,143.18,24.8118]
["bitfinex","SOLUSD",1641792348743,40.29330683,143.25,143.18,24.8118]
["bitfinex","SOLUSD",1641792348942,40.29330683,143.25,143.18,25.0618]
["bitfinex","SOLUSD",1641792349145,36.33253983,143.25,143.18,25.0618]
["bitfinex","SOLUSD",1641792349851,36.33253983,143.25,143.18,24.8118]
["bitfinex","SOLUSD",1641792350045,36.33253983,143.25,143.18,25.0618]
["bitfinex","SOLUSD",1641792350647,40.29330683,143.25,143.18,25.0618]
["bitfinex","SOLUSD",1641792350949,5.705767,143.25,143.19,1.3385322]
["bitfinex","SOLUSD",1641792351172,5.705767,143.25,143.22,10.4736]
["bitfinex","SOLUSD",1641792351373,1.745,143.25,143.22,10.4736]
["bitfinex","SOLUSD",1641792351570,1.745,143.25,143.22,10.7236]
["bitfinex","SOLUSD",1641792352771,1.745,143.25,143.23,1.745]
["bitfinex","SOLUSD",1641792352972,1.745,143.25,143.23,1.995]
["bitfinex","SOLUSD",1641792353171,1.745,143.25,143.22,10.4736]
["bitfinex","SOLUSD",1641792353371,24.99499252,143.24,143.2,12.2205]
["bitfinex","SOLUSD",1641792353671,24.99499252,143.24,143.19,10.14]
["bitfinex","SOLUSD",1641792353871,1.745,143.26,143.19,10.14]
["bitfinex","SOLUSD",1641792354071,1.995,143.26,143.19,10.14]
["bitfinex","SOLUSD",1641792354271,0.25,143.26,143.19,10.14]
["bitfinex","SOLUSD",1641792354474,0.25,143.26,143.19,10.39]
["bitfinex","SOLUSD",1641792354671,0.25,143.26,143.19,20.6166]
["bitfinex","SOLUSD",1641792355272,32.67325583,143.27,143.2,24.5798]
["bitfinex","SOLUSD",1641792356071,32.67325583,143.27,143.2,24.8298]
["bitfinex","SOLUSD",1641792357175,1.995,143.27,143.2,35.3057]
["bitfinex","SOLUSD",1641792358277,25.1602,143.27,143.2,35.3057]
["bitfinex","SOLUSD",1641792359078,24.9102,143.27,143.2,35.3057]
["bitfinex","SOLUSD",1641792359278,3.960767,143.29,143.21,11.885]
["bitfinex","SOLUSD",1641792359480,3.960767,143.29,143.24,10.4729]
["bitfinex","SOLUSD",1641792359481,3.0,143.28,143.24,10.4729]
["bitfinex","SOLUSD",1641792359679,3.0,143.28,143.25,1.745]
["bitfinex","SOLUSD",1641792360078,3.0,143.28,143.25,1.995]
["bitfinex","SOLUSD",1641792360282,3.0,143.3,143.25,1.745]
["bitfinex","SOLUSD",1641792360680,29.82313069,143.29,143.25,1.745]
["bitfinex","SOLUSD",1641792361079,3.0,143.28,143.25,1.745]
["bitfinex","SOLUSD",1641792361679,6.06439994,143.27,143.25,1.745]
["bitfinex","SOLUSD",1641792361880,6.06439994,143.27,143.23,1.745]
["bitfinex","SOLUSD",1641792362084,6.06439994,143.27,143.23,0.25]
["bitfinex","SOLUSD",1641792362881,3.0,143.28,143.23,10.7238]
["bitfinex","SOLUSD",1641792363078,3.0,143.29,143.23,15.9928]
["bitfinex","SOLUSD",1641792363480,3.0,143.3,143.23,15.9928]
["bitfinex","SOLUSD",1641792363681,1.745,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641792363881,100.48237014,143.32,143.27,10.4706]
["bitfinex","SOLUSD",1641792364482,74.0822,143.32,143.27,10.4706]
["bitfinex","SOLUSD",1641792364883,3.0,143.31,143.27,10.4706]
["bitfinex","SOLUSD",1641792365881,1.744,143.33,143.27,22.1991322]
["bitfinex","SOLUSD",1641792366181,3.960767,143.35,143.27,27.4231322]
["bitfinex","SOLUSD",1641792366380,3.960767,143.35,143.28,3.0]
["bitfinex","SOLUSD",1641792366581,5.704767,143.39,143.29,10.14]
["bitfinex","SOLUSD",1641792366781,32.83425143,143.39,143.31,10.4664]
["bitfinex","SOLUSD",1641792366983,32.83425143,143.39,143.31,10.7164]
["bitfinex","SOLUSD",1641792367383,29.12348443,143.39,143.31,10.7164]
["bitfinex","SOLUSD",1641792367583,3.0,143.38,143.31,10.7164]
["bitfinex","SOLUSD",1641792368480,2.5,143.38,143.31,10.7164]
["bitfinex","SOLUSD",1641792368881,1.744,143.37,143.31,10.7164]
["bitfinex","SOLUSD",1641792369483,1.744,143.37,143.31,20.8564]
["bitfinex","SOLUSD",1641792370285,27.12948443,143.39,143.31,20.8564]
["bitfinex","SOLUSD",1641792371086,103.7717,143.4,143.31,20.8564]
["bitfinex","SOLUSD",1641792371287,102.2777,143.4,143.32,1.743]
["bitfinex","SOLUSD",1641792371487,3.0,143.39,143.32,12.46]
["bitfinex","SOLUSD",1641792371786,4.743,143.39,143.32,10.467]
["bitfinex","SOLUSD",1641792371986,5.063,143.39,143.31,1.743]
["bitfinex","SOLUSD",1641792372186,4.993,143.39,143.31,1.743]
["bitfinex","SOLUSD",1641792372985,4.743,143.39,143.31,1.993]
["bitfinex","SOLUSD",1641792373385,4.743,143.39,143.31,22.6009]
["bitfinex","SOLUSD",1641792373587,4.993,143.39,143.31,22.6009]
["bitfinex","SOLUSD",1641792373986,4.993,143.39,143.31,22.3509]
["bitfinex","SOLUSD",1641792374589,4.743,143.39,143.31,22.3509]
["bitfinex","SOLUSD",1641792375189,4.993,143.39,143.31,22.3509]
["bitfinex","SOLUSD",1641792375489,4.993,143.39,143.31,22.6009]
["bitfinex","SOLUSD",1641792377088,4.993,143.39,143.31,22.3509]
["bitfinex","SOLUSD",1641792378490,4.993,143.39,143.31,22.6009]
["bitfinex","SOLUSD",1641792380994,4.993,143.39,143.31,12.4609]
["bitfinex","SOLUSD",1641792383610,4.743,143.39,143.31,12.4609]
["bitfinex","SOLUSD",1641792383799,4.993,143.39,143.31,12.4609]
["bitfinex","SOLUSD",1641792385302,4.993,143.39,143.32,22.6662]
["bitfinex","SOLUSD",1641792385502,4.993,143.39,143.32,22.9162]
["bitfinex","SOLUSD",1641792386806,31.27315864,143.38,143.31,10.4679]
["bitfinex","SOLUSD",1641792387005,1.744,143.37,143.31,10.4679]
["bitfinex","SOLUSD",1641792387607,6.960767,143.39,143.32,1.744]
["bitfinex","SOLUSD",1641792387805,6.960767,143.39,143.35,10.465]
["bitfinex","SOLUSD",1641792388008,6.960767,143.39,143.35,10.715]
["bitfinex","SOLUSD",1641792388207,3.0,143.39,143.35,10.715]
["bitfinex","SOLUSD",1641792388405,3.0,143.39,143.35,0.25]
["bitfinex","SOLUSD",1641792388607,27.99343816,143.38,143.35,0.25]
["bitfinex","SOLUSD",1641792388805,27.99343816,143.38,143.34,12.4587]
["bitfinex","SOLUSD",1641792389405,27.99343816,143.38,143.34,1.993]
["bitfinex","SOLUSD",1641792389611,27.99343816,143.38,143.34,1.743]
["bitfinex","SOLUSD",1641792391526,3.0,143.37,143.34,1.743]
["bitfinex","SOLUSD",1641792391722,3.03219997,143.36,143.34,1.743]
["bitfinex","SOLUSD",1641792392944,6.06439994,143.36,143.34,1.743]
["bitfinex","SOLUSD",1641792393242,6.06439994,143.36,143.33,23.3495]
["bitfinex","SOLUSD",1641792393441,6.06439994,143.36,143.31,12.2103]
["bitfinex","SOLUSD",1641792393642,28.84118352,143.35,143.31,12.2103]
["bitfinex","SOLUSD",1641792393848,28.84118352,143.35,143.3,34.756]
["bitfinex","SOLUSD",1641792394241,29.16118352,143.35,143.28,1.744]
["bitfinex","SOLUSD",1641792394442,1.744,143.34,143.28,1.744]
["bitfinex","SOLUSD",1641792394846,1.994,143.34,143.28,1.744]
["bitfinex","SOLUSD",1641792395342,1.994,143.34,143.24,1.744]
["bitfinex","SOLUSD",1641792395549,25.7693,143.34,143.24,1.744]
["bitfinex","SOLUSD",1641792396142,36.242,143.34,143.24,37.2758]
["bitfinex","SOLUSD",1641792396341,36.242,143.34,143.24,47.4158]
["bitfinex","SOLUSD",1641792396543,34.248,143.34,143.24,47.4158]
["bitfinex","SOLUSD",1641792396742,23.7753,143.34,143.24,47.4158]
["bitfinex","SOLUSD",1641792396942,27.736067,143.34,143.24,47.4158]
["bitfinex","SOLUSD",1641792397145,27.986067,143.34,143.24,47.4158]
["bitfinex","SOLUSD",1641792397544,25.7693,143.34,143.24,47.4158]
["bitfinex","SOLUSD",1641792398148,1.97362456,143.32,143.24,47.4158]
["bitfinex","SOLUSD",1641792398343,25.53288068,143.32,143.24,47.4158]
["bitfinex","SOLUSD",1641792400451,1.97362456,143.31,143.24,47.4158]
["bitfinex","SOLUSD",1641792401159,25.53288068,143.32,143.24,47.4158]
["bitfinex","SOLUSD",1641792401555,1.97362456,143.32,143.24,47.4158]
["bitfinex","SOLUSD",1641792401752,1.97362456,143.32,143.24,48.75059129]
["bitfinex","SOLUSD",1641792402756,1.97362456,143.34,143.24,48.75059129]
["bitfinex","SOLUSD",1641792404460,1.97362456,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641792404663,1.97362456,143.34,143.29,10.4685]
["bitfinex","SOLUSD",1641792404861,1.97362456,143.34,143.28,10.14]
["bitfinex","SOLUSD",1641792405060,0.25,143.34,143.28,10.14]
["bitfinex","SOLUSD",1641792405262,32.51807685,143.34,143.28,10.14]
["bitfinex","SOLUSD",1641792405662,1.97362456,143.32,143.28,10.14]
["bitfinex","SOLUSD",1641792405862,1.97362456,143.32,143.28,10.39]
["bitfinex","SOLUSD",1641792406063,1.97362456,143.32,143.28,10.14]
["bitfinex","SOLUSD",1641792406464,1.97362456,143.33,143.28,10.14]
["bitfinex","SOLUSD",1641792407466,1.97362456,143.33,143.28,10.39]
["bitfinex","SOLUSD",1641792407768,1.97362456,143.33,143.28,12.134]
["bitfinex","SOLUSD",1641792407965,32.49770141,143.34,143.28,22.604]
["bitfinex","SOLUSD",1641792408870,32.49770141,143.34,143.28,12.134]
["bitfinex","SOLUSD",1641792409271,32.49770141,143.34,143.28,10.39]
["bitfinex","SOLUSD",1641792410173,1.97362456,143.33,143.28,10.39]
["bitfinex","SOLUSD",1641792410374,1.97362456,143.33,143.28,10.14]
["bitfinex","SOLUSD",1641792410375,12.44682456,143.33,143.28,10.14]
["bitfinex","SOLUSD",1641792410573,1.97362456,143.33,143.28,10.14]
["bitfinex","SOLUSD",1641792411209,1.97362456,143.32,143.28,10.14]
["bitfinex","SOLUSD",1641792411800,1.97362456,143.33,143.28,10.14]
["bitfinex","SOLUSD",1641792412422,1.97362456,143.33,143.27,22.8594]
["bitfinex","SOLUSD",1641792412610,1.97362456,143.32,143.23,11.80799129]
["bitfinex","SOLUSD",1641792412810,29.53719538,143.31,143.2,35.133]
["bitfinex","SOLUSD",1641792413009,3.0,143.3,143.2,11.884]
["bitfinex","SOLUSD",1641792413210,3.0,143.3,143.2,10.14]
["bitfinex","SOLUSD",1641792413211,1.745,143.29,143.2,10.14]
["bitfinex","SOLUSD",1641792413517,26.53612575,143.28,143.17,36.28]
["bitfinex","SOLUSD",1641792413713,10.4792,143.25,143.17,36.28]
["bitfinex","SOLUSD",1641792413912,24.16960515,143.24,143.17,36.28]
["bitfinex","SOLUSD",1641792414210,24.16960515,143.24,143.17,1.745]
["bitfinex","SOLUSD",1641792414412,4.745,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641792414846,4.995,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641792416520,4.995,143.23,143.15,1.995]
["bitfinex","SOLUSD",1641792416717,4.995,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641792416918,4.995,143.23,143.14,22.3654]
["bitfinex","SOLUSD",1641792418217,4.995,143.23,143.14,22.6154]
["bitfinex","SOLUSD",1641792418417,4.745,143.23,143.14,22.6154]
["bitfinex","SOLUSD",1641792418616,1.745,143.23,143.14,22.6154]
["bitfinex","SOLUSD",1641792419216,36.39500515,143.24,143.14,22.6154]
["bitfinex","SOLUSD",1641792419719,36.64500515,143.24,143.14,22.6154]
["bitfinex","SOLUSD",1641792419923,3.0,143.23,143.14,22.6154]
["bitfinex","SOLUSD",1641792421227,1.745,143.24,143.14,22.6154]
["bitfinex","SOLUSD",1641792421528,100.40212456,143.27,143.14,22.6154]
["bitfinex","SOLUSD",1641792421727,3.0,143.26,143.15,23.296]
["bitfinex","SOLUSD",1641792421926,3.0,143.26,143.19,10.4766]
["bitfinex","SOLUSD",1641792422372,75.76452456,143.27,143.19,10.7266]
["bitfinex","SOLUSD",1641792422557,73.7909,143.27,143.19,10.7266]
["bitfinex","SOLUSD",1641792423657,73.7909,143.27,143.2,1.745]
["bitfinex","SOLUSD",1641792424059,73.7909,143.27,143.2,1.995]
["bitfinex","SOLUSD",1641792424858,73.7909,143.27,143.2,12.471]
["bitfinex","SOLUSD",1641792425059,73.7909,143.27,143.2,11.971]
["bitfinex","SOLUSD",1641792425860,1.745,143.29,143.2,11.971]
["bitfinex","SOLUSD",1641792426060,1.995,143.29,143.2,10.726]
["bitfinex","SOLUSD",1641792426260,73.9363,143.3,143.21,1.745]
["bitfinex","SOLUSD",1641792426460,74.1863,143.3,143.23,10.4738]
["bitfinex","SOLUSD",1641792426861,74.1863,143.3,143.23,10.7238]
["bitfinex","SOLUSD",1641792427060,73.9363,143.3,143.23,10.7238]
["bitfinex","SOLUSD",1641792427262,1.745,143.31,143.23,10.7238]
["bitfinex","SOLUSD",1641792427462,3.70882275,143.32,143.23,10.7238]
["bitfinex","SOLUSD",1641792427664,3.0,143.31,143.23,10.7238]
["bitfinex","SOLUSD",1641792427865,3.70882275,143.32,143.23,12.4678]
["bitfinex","SOLUSD",1641792428264,1.744,143.32,143.23,12.4678]
["bitfinex","SOLUSD",1641792428464,1.994,143.32,143.23,12.4678]
["bitfinex","SOLUSD",1641792429569,3.0,143.31,143.23,12.4678]
["bitfinex","SOLUSD",1641792429768,3.0,143.31,143.23,10.7238]
["bitfinex","SOLUSD",1641792430669,1.994,143.32,143.23,10.7238]
["bitfinex","SOLUSD",1641792430871,1.494,143.32,143.23,10.7238]
["bitfinex","SOLUSD",1641792432572,3.0,143.31,143.23,10.7238]
["bitfinex","SOLUSD",1641792432970,1.494,143.32,143.23,10.7238]
["bitfinex","SOLUSD",1641792434881,1.244,143.32,143.23,10.7238]
["bitfinex","SOLUSD",1641792435573,3.0,143.31,143.23,10.7238]
["bitfinex","SOLUSD",1641792436176,3.0,143.32,143.23,10.7238]
["bitfinex","SOLUSD",1641792436979,3.70882275,143.33,143.24,3.26]
["bitfinex","SOLUSD",1641792437182,3.70882275,143.33,143.28,10.468]
["bitfinex","SOLUSD",1641792437385,3.70882275,143.33,143.28,20.608]
["bitfinex","SOLUSD",1641792437578,3.70882275,143.33,143.28,20.858]
["bitfinex","SOLUSD",1641792438180,3.70882275,143.33,143.3,10.4684]
["bitfinex","SOLUSD",1641792438382,1.744,143.33,143.3,10.4684]
["bitfinex","SOLUSD",1641792438581,1.744,143.33,143.3,10.7184]
["bitfinex","SOLUSD",1641792439884,29.72668563,143.36,143.3,10.7184]
["bitfinex","SOLUSD",1641792440687,29.72668563,143.36,143.3,0.25]
["bitfinex","SOLUSD",1641792441115,29.72668563,143.36,143.29,1.994]
["bitfinex","SOLUSD",1641792441818,29.72668563,143.36,143.29,1.744]
["bitfinex","SOLUSD",1641792442015,1.744,143.35,143.28,35.3938]
["bitfinex","SOLUSD",1641792442315,1.744,143.35,143.28,24.9243]
["bitfinex","SOLUSD",1641792442515,1.994,143.35,143.28,24.9243]
["bitfinex","SOLUSD",1641792442716,1.994,143.35,143.26,12.2151]
["bitfinex","SOLUSD",1641792443016,1.994,143.35,143.26,10.4711]
["bitfinex","SOLUSD",1641792443317,3.95882275,143.35,143.26,10.4711]
["bitfinex","SOLUSD",1641792443719,3.95882275,143.35,143.25,25.5283]
["bitfinex","SOLUSD",1641792444118,3.95882275,143.35,143.25,25.7783]
["bitfinex","SOLUSD",1641792444119,3.0,143.34,143.25,25.7783]
["bitfinex","SOLUSD",1641792444321,29.02783508,143.33,143.25,25.7783]
["bitfinex","SOLUSD",1641792444517,29.27783508,143.33,143.25,25.7783]
["bitfinex","SOLUSD",1641792445317,29.27783508,143.33,143.25,35.9183]
["bitfinex","SOLUSD",1641792446421,29.27783508,143.33,143.25,12.134]
["bitfinex","SOLUSD",1641792446619,1.744,143.32,143.25,12.134]
["bitfinex","SOLUSD",1641792447422,1.994,143.32,143.25,12.134]
["bitfinex","SOLUSD",1641792447821,3.95882275,143.32,143.25,12.134]
["bitfinex","SOLUSD",1641792448024,2.21482275,143.32,143.25,10.39]
["bitfinex","SOLUSD",1641792448422,1.96482275,143.32,143.25,10.39]
["bitfinex","SOLUSD",1641792448621,2.21482275,143.32,143.25,10.39]
["bitfinex","SOLUSD",1641792449223,0.25,143.32,143.25,10.39]
["bitfinex","SOLUSD",1641792449623,32.98665783,143.33,143.25,10.39]
["bitfinex","SOLUSD",1641792450026,1.96482275,143.32,143.25,10.39]
["bitfinex","SOLUSD",1641792450423,2.21482275,143.32,143.25,10.39]
["bitfinex","SOLUSD",1641792450623,1.96482275,143.31,143.25,10.39]
["bitfinex","SOLUSD",1641792451424,1.96482275,143.31,143.25,20.8623]
["bitfinex","SOLUSD",1641792452525,1.96482275,143.33,143.25,20.8623]
["bitfinex","SOLUSD",1641792452926,2.21482275,143.33,143.25,20.8623]
["bitfinex","SOLUSD",1641792453729,1.96482275,143.32,143.25,22.6063]
["bitfinex","SOLUSD",1641792455227,24.62924379,143.31,143.25,22.6063]
["bitfinex","SOLUSD",1641792455928,1.96482275,143.32,143.25,22.6063]
["bitfinex","SOLUSD",1641792456129,1.96482275,143.31,143.25,22.6063]
["bitfinex","SOLUSD",1641792456529,1.96482275,143.31,143.25,20.8623]
["bitfinex","SOLUSD",1641792459436,1.96482275,143.33,143.25,20.8623]
["bitfinex","SOLUSD",1641792459637,1.96482275,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641792459859,1.96482275,143.33,143.28,10.4698]
["bitfinex","SOLUSD",1641792460061,1.96482275,143.34,143.28,10.7198]
["bitfinex","SOLUSD",1641792460764,1.96482275,143.33,143.28,10.7198]
["bitfinex","SOLUSD",1641792465068,1.96482275,143.33,143.29,1.744]
["bitfinex","SOLUSD",1641792465266,1.96482275,143.34,143.29,12.2128]
["bitfinex","SOLUSD",1641792465465,1.96482275,143.34,143.29,10.7188]
["bitfinex","SOLUSD",1641792466065,1.96482275,143.34,143.29,10.4688]
["bitfinex","SOLUSD",1641792466265,27.48072273,143.33,143.27,1.744]
["bitfinex","SOLUSD",1641792466467,27.48072273,143.33,143.27,1.994]
["bitfinex","SOLUSD",1641792466868,1.96482275,143.32,143.27,1.994]
["bitfinex","SOLUSD",1641792467468,1.96482275,143.32,143.27,12.4643]
["bitfinex","SOLUSD",1641792468967,1.96482275,143.32,143.27,1.994]
["bitfinex","SOLUSD",1641792469369,1.96482275,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641792469569,1.96482275,143.32,143.26,25.1706]
["bitfinex","SOLUSD",1641792470870,1.96482275,143.32,143.26,35.6422]
["bitfinex","SOLUSD",1641792471271,1.96482275,143.31,143.26,35.6422]
["bitfinex","SOLUSD",1641792471871,1.96482275,143.32,143.26,35.6422]
["bitfinex","SOLUSD",1641792473675,1.96482275,143.32,143.27,1.744]
["bitfinex","SOLUSD",1641792473875,1.96482275,143.32,143.27,12.2148]
["bitfinex","SOLUSD",1641792474076,1.96482275,143.32,143.27,12.4648]
["bitfinex","SOLUSD",1641792474678,1.96482275,143.33,143.27,12.4648]
["bitfinex","SOLUSD",1641792475078,29.88886688,143.32,143.27,12.4648]
["bitfinex","SOLUSD",1641792475282,31.85368963,143.32,143.27,10.7208]
["bitfinex","SOLUSD",1641792476482,1.96482275,143.32,143.27,10.7208]
["bitfinex","SOLUSD",1641792478683,1.96482275,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641792478885,1.96482275,143.32,143.26,35.6422]
["bitfinex","SOLUSD",1641792479786,1.96482275,143.31,143.26,35.6422]
["bitfinex","SOLUSD",1641792481287,1.96482275,143.32,143.26,35.6422]
["bitfinex","SOLUSD",1641792482288,1.96482275,143.32,143.26,35.3922]
["bitfinex","SOLUSD",1641792483492,1.96482275,143.31,143.26,35.6422]
["bitfinex","SOLUSD",1641792484799,1.96482275,143.32,143.26,35.6422]
["bitfinex","SOLUSD",1641792485207,1.96482275,143.31,143.26,35.6422]
["bitfinex","SOLUSD",1641792486727,1.96482275,143.32,143.26,35.6422]
["bitfinex","SOLUSD",1641792486922,28.11419726,143.31,143.25,11.884]
["bitfinex","SOLUSD",1641792487126,1.96482275,143.3,143.22,11.884]
["bitfinex","SOLUSD",1641792487322,1.745,143.29,143.22,10.14]
["bitfinex","SOLUSD",1641792487522,29.389567,143.28,143.22,10.14]
["bitfinex","SOLUSD",1641792487722,1.745,143.27,143.22,10.14]
["bitfinex","SOLUSD",1641792488922,29.389567,143.28,143.22,10.14]
["bitfinex","SOLUSD",1641792489324,3.70982275,143.29,143.22,10.14]
["bitfinex","SOLUSD",1641792489523,3.70982275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792489524,1.96482275,143.28,143.22,20.8645]
["bitfinex","SOLUSD",1641792490525,2.21482275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792490726,3.70982275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792490923,3.95982275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792493829,3.70982275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792494028,3.95982275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792495043,3.70982275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792495634,1.96482275,143.29,143.22,20.8645]
["bitfinex","SOLUSD",1641792495836,26.33492275,143.3,143.22,20.8645]
["bitfinex","SOLUSD",1641792496034,26.58492275,143.3,143.22,20.8645]
["bitfinex","SOLUSD",1641792496234,1.96482275,143.3,143.22,20.8645]
["bitfinex","SOLUSD",1641792496435,1.96482275,143.3,143.23,1.33610316]
["bitfinex","SOLUSD",1641792496836,1.96482275,143.3,143.24,10.4728]
["bitfinex","SOLUSD",1641792497036,1.96482275,143.3,143.24,10.7228]
["bitfinex","SOLUSD",1641792497535,72.2949,143.31,143.24,10.7228]
["bitfinex","SOLUSD",1641792499040,72.2949,143.31,143.25,1.744]
["bitfinex","SOLUSD",1641792499238,72.2949,143.31,143.25,12.2163]
["bitfinex","SOLUSD",1641792499438,72.2949,143.31,143.25,12.4663]
["bitfinex","SOLUSD",1641792500041,1.96482275,143.33,143.25,12.4663]
["bitfinex","SOLUSD",1641792500241,3.0,143.32,143.26,23.1401]
["bitfinex","SOLUSD",1641792500439,3.0,143.32,143.26,33.8616]
["bitfinex","SOLUSD",1641792500639,3.0,143.32,143.26,23.1401]
["bitfinex","SOLUSD",1641792500842,3.0,143.32,143.24,1.744]
["bitfinex","SOLUSD",1641792501040,1.744,143.31,143.24,1.994]
["bitfinex","SOLUSD",1641792501441,1.994,143.31,143.24,1.994]
["bitfinex","SOLUSD",1641792501841,3.95882275,143.31,143.24,12.4665]
["bitfinex","SOLUSD",1641792502241,2.21482275,143.31,143.24,12.4665]
["bitfinex","SOLUSD",1641792502448,1.96482275,143.31,143.24,12.4665]
["bitfinex","SOLUSD",1641792503241,29.25872275,143.32,143.24,12.4665]
["bitfinex","SOLUSD",1641792503446,27.76472275,143.32,143.24,12.4665]
["bitfinex","SOLUSD",1641792506847,27.51472275,143.32,143.24,12.4665]
["bitfinex","SOLUSD",1641792507045,27.76472275,143.32,143.24,12.4665]
["bitfinex","SOLUSD",1641792509446,27.76472275,143.32,143.24,1.994]
["bitfinex","SOLUSD",1641792509846,1.744,143.31,143.24,1.744]
["bitfinex","SOLUSD",1641792510047,1.994,143.31,143.23,23.1812]
["bitfinex","SOLUSD",1641792510447,3.95882275,143.31,143.23,23.1812]
["bitfinex","SOLUSD",1641792511046,1.96482275,143.3,143.23,23.1812]
["bitfinex","SOLUSD",1641792511249,1.96482275,143.3,143.23,33.655]
["bitfinex","SOLUSD",1641792511450,2.21482275,143.3,143.23,33.905]
["bitfinex","SOLUSD",1641792511848,28.25204018,143.29,143.23,33.905]
["bitfinex","SOLUSD",1641792512449,28.50204018,143.29,143.21,1.744]
["bitfinex","SOLUSD",1641792512757,1.815,143.28,143.19,1.745]
["bitfinex","SOLUSD",1641792512956,1.815,143.28,143.18,10.14]
["bitfinex","SOLUSD",1641792512957,25.3634,143.28,143.18,11.885]
["bitfinex","SOLUSD",1641792513149,25.3634,143.28,143.19,22.7759]
["bitfinex","SOLUSD",1641792513551,1.96482275,143.27,143.19,22.7759]
["bitfinex","SOLUSD",1641792513752,1.96482275,143.27,143.19,33.2525]
["bitfinex","SOLUSD",1641792513952,1.96482275,143.27,143.19,33.5025]
["bitfinex","SOLUSD",1641792514151,27.00822275,143.28,143.19,33.5025]
["bitfinex","SOLUSD",1641792514449,25.26322275,143.28,143.2,1.745]
["bitfinex","SOLUSD",1641792514650,25.26322275,143.28,143.23,10.4732]
["bitfinex","SOLUSD",1641792514850,23.2984,143.28,143.23,10.4732]
["bitfinex","SOLUSD",1641792515249,23.2984,143.28,143.2,46.7957]
["bitfinex","SOLUSD",1641792515450,23.2984,143.28,143.2,47.0457]
["bitfinex","SOLUSD",1641792516052,23.2984,143.28,143.21,24.9997]
["bitfinex","SOLUSD",1641792516251,1.96482275,143.29,143.21,24.9997]
["bitfinex","SOLUSD",1641792516453,1.96482275,143.3,143.21,25.2497]
["bitfinex","SOLUSD",1641792518055,1.96482275,143.3,143.22,1.745]
["bitfinex","SOLUSD",1641792518459,1.745,143.32,143.31,21.83327725]
["bitfinex","SOLUSD",1641792518659,7.80939994,143.32,143.31,29.19427725]
["bitfinex","SOLUSD",1641792518857,1.745,143.32,143.31,29.44427725]
["bitfinex","SOLUSD",1641792519458,3.960767,143.34,143.31,29.44427725]
["bitfinex","SOLUSD",1641792519659,27.671992,143.37,143.31,29.44427725]
["bitfinex","SOLUSD",1641792519887,27.671992,143.37,143.31,39.91187725]
["bitfinex","SOLUSD",1641792520793,27.671992,143.37,143.31,32.55087725]
["bitfinex","SOLUSD",1641792523093,0.25,143.37,143.31,32.55087725]
["bitfinex","SOLUSD",1641792524195,28.23455929,143.37,143.31,32.55087725]
["bitfinex","SOLUSD",1641792524594,28.48455929,143.37,143.31,32.55087725]
["bitfinex","SOLUSD",1641792525094,28.48455929,143.37,143.31,32.30087725]
["bitfinex","SOLUSD",1641792525296,1.744,143.36,143.31,21.83327725]
["bitfinex","SOLUSD",1641792525494,4.994,143.36,143.31,21.83327725]
["bitfinex","SOLUSD",1641792526294,4.744,143.36,143.31,21.83327725]
["bitfinex","SOLUSD",1641792526495,3.0,143.36,143.31,22.08327725]
["bitfinex","SOLUSD",1641792526894,97.5559,143.39,143.31,21.83327725]
["bitfinex","SOLUSD",1641792527095,0.25,143.37,143.31,21.83327725]
["bitfinex","SOLUSD",1641792527594,1.994,143.37,143.31,21.83327725]
["bitfinex","SOLUSD",1641792530100,1.744,143.37,143.31,21.83327725]
["bitfinex","SOLUSD",1641792530498,34.17894857,143.38,143.31,21.83327725]
["bitfinex","SOLUSD",1641792530699,34.17894857,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792531128,34.17894857,143.38,143.31,21.71827725]
["bitfinex","SOLUSD",1641792531301,34.17894857,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792532000,32.43494857,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792532201,32.68494857,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792534103,32.68494857,143.38,143.31,21.71827725]
["bitfinex","SOLUSD",1641792534703,32.68494857,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792538413,43.15514857,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792540640,1.744,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792540843,12.2154,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792541042,3.0,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792541242,1.744,143.35,143.31,21.46827725]
["bitfinex","SOLUSD",1641792541441,1.994,143.35,143.31,21.46827725]
["bitfinex","SOLUSD",1641792542644,0.25,143.35,143.31,21.46827725]
["bitfinex","SOLUSD",1641792542843,3.25,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792543243,3.0,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792543444,33.39571557,143.38,143.31,28.36027725]
["bitfinex","SOLUSD",1641792543646,33.39571557,143.38,143.31,28.61027725]
["bitfinex","SOLUSD",1641792543844,3.0,143.37,143.31,28.61027725]
["bitfinex","SOLUSD",1641792544545,3.25,143.37,143.31,28.61027725]
["bitfinex","SOLUSD",1641792545749,3.25,143.37,143.31,28.36027725]
["bitfinex","SOLUSD",1641792546047,3.25,143.37,143.31,21.71827725]
["bitfinex","SOLUSD",1641792546451,3.25,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792546656,3.25,143.37,143.31,32.18627725]
["bitfinex","SOLUSD",1641792546856,3.25,143.37,143.31,31.93627725]
["bitfinex","SOLUSD",1641792547861,3.25,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792548062,0.25,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792548460,35.38971557,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792548661,33.64571557,143.38,143.31,21.46827725]
["bitfinex","SOLUSD",1641792551894,3.0,143.37,143.31,21.71827725]
["bitfinex","SOLUSD",1641792552296,0.25,143.37,143.31,21.71827725]
["bitfinex","SOLUSD",1641792552496,0.25,143.37,143.31,44.54487725]
["bitfinex","SOLUSD",1641792553497,33.64571557,143.38,143.31,44.54487725]
["bitfinex","SOLUSD",1641792555301,33.39571557,143.38,143.31,44.54487725]
["bitfinex","SOLUSD",1641792556398,33.39571557,143.38,143.32,1.744]
["bitfinex","SOLUSD",1641792556600,29.43494857,143.38,143.31,55.01277725]
["bitfinex","SOLUSD",1641792556800,29.43494857,143.38,143.31,54.76277725]
["bitfinex","SOLUSD",1641792556999,29.68494857,143.38,143.31,55.01277725]
["bitfinex","SOLUSD",1641792557201,29.43494857,143.38,143.31,55.01277725]
["bitfinex","SOLUSD",1641792558401,29.68494857,143.38,143.31,56.75677725]
["bitfinex","SOLUSD",1641792559004,29.68494857,143.38,143.31,46.28887725]
["bitfinex","SOLUSD",1641792559203,29.68494857,143.38,143.31,46.03887725]
["bitfinex","SOLUSD",1641792559403,4.744,143.37,143.31,44.29487725]
["bitfinex","SOLUSD",1641792559603,4.744,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792559803,4.994,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792560406,4.744,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792561504,4.994,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792561704,9.024767,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792562406,3.94795207,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792562604,10.4742,143.34,143.31,21.46827725]
["bitfinex","SOLUSD",1641792562804,30.2440245,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792563007,33.4940245,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792563804,33.2440245,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792564607,30.2440245,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792566317,6.06439994,143.33,143.31,21.46827725]
["bitfinex","SOLUSD",1641792566515,6.31439994,143.33,143.31,21.46827725]
["bitfinex","SOLUSD",1641792567215,36.8200662,143.33,143.31,21.46827725]
["bitfinex","SOLUSD",1641792569015,36.5700662,143.33,143.31,21.46827725]
["bitfinex","SOLUSD",1641792570316,36.8200662,143.33,143.31,21.46827725]
["bitfinex","SOLUSD",1641792571116,3.0,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792571316,36.8200662,143.33,143.31,21.46827725]
["bitfinex","SOLUSD",1641792575620,32.0,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792576020,32.25,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792576220,29.25,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792577623,0.25,143.32,143.31,21.46827725]
["bitfinex","SOLUSD",1641792578123,6.06439994,143.33,143.31,21.46827725]
["bitfinex","SOLUSD",1641792578924,22.62297318,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792579124,3.0,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792580027,3.25,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792583127,4.994,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792585859,4.744,143.36,143.31,21.46827725]
["bitfinex","SOLUSD",1641792586061,3.0,143.36,143.31,28.92727725]
["bitfinex","SOLUSD",1641792586260,3.960767,143.38,143.31,28.92727725]
["bitfinex","SOLUSD",1641792586459,5.704767,143.38,143.31,28.92727725]
["bitfinex","SOLUSD",1641792586660,1.744,143.38,143.31,28.92727725]
["bitfinex","SOLUSD",1641792586861,31.29389141,143.38,143.31,28.67727725]
["bitfinex","SOLUSD",1641792587462,31.29389141,143.38,143.31,39.39517725]
["bitfinex","SOLUSD",1641792587662,31.54389141,143.38,143.31,39.39517725]
["bitfinex","SOLUSD",1641792589664,3.0,143.37,143.31,39.39517725]
["bitfinex","SOLUSD",1641792590063,3.25,143.37,143.31,39.39517725]
["bitfinex","SOLUSD",1641792591466,3.25,143.37,143.31,28.67727725]
["bitfinex","SOLUSD",1641792591668,3.25,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792595369,4.994,143.37,143.31,21.46827725]
["bitfinex","SOLUSD",1641792597673,3.09858147,143.31,143.28,10.47]
["bitfinex","SOLUSD",1641792597871,28.51178504,143.29,143.27,1.744]
["bitfinex","SOLUSD",1641792598071,27.0,143.28,143.27,1.744]
["bitfinex","SOLUSD",1641792598269,28.744,143.28,143.19,24.2429845]
["bitfinex","SOLUSD",1641792598470,29.064,143.28,143.19,3.6269845]
["bitfinex","SOLUSD",1641792598874,29.064,143.28,143.17,10.14]
["bitfinex","SOLUSD",1641792599071,101.612,143.28,143.17,10.14]
["bitfinex","SOLUSD",1641792599471,112.0894,143.28,143.17,20.6179]
["bitfinex","SOLUSD",1641792599671,112.0894,143.28,143.17,10.14]
["bitfinex","SOLUSD",1641792600372,112.0894,143.28,143.18,24.6419]
["bitfinex","SOLUSD",1641792605880,113.87022586,143.28,143.16,24.6745]
["bitfinex","SOLUSD",1641792606079,113.87022586,143.28,143.14,20.6197]
["bitfinex","SOLUSD",1641792606080,136.37792586,143.28,143.14,20.6197]
["bitfinex","SOLUSD",1641792606279,136.37792586,143.28,143.15,23.4034]
["bitfinex","SOLUSD",1641792607280,136.37792586,143.28,143.15,33.8829]
["bitfinex","SOLUSD",1641792607486,134.5971,143.28,143.15,33.8829]
["bitfinex","SOLUSD",1641792608389,10.4795,143.25,143.15,33.8829]
["bitfinex","SOLUSD",1641792608588,4.745,143.24,143.15,33.8829]
["bitfinex","SOLUSD",1641792608789,4.815,143.24,143.15,33.8829]
["bitfinex","SOLUSD",1641792608989,5.065,143.24,143.15,33.8829]
["bitfinex","SOLUSD",1641792609391,4.995,143.24,143.15,34.1329]
["bitfinex","SOLUSD",1641792609594,3.25,143.24,143.16,1.745]
["bitfinex","SOLUSD",1641792609792,27.84147757,143.23,143.16,12.2235]
["bitfinex","SOLUSD",1641792610007,28.09147757,143.23,143.15,23.4034]
["bitfinex","SOLUSD",1641792610211,3.0,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792610606,3.25,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792610807,13.7313,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792614508,15.4763,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792615110,4.995,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792615308,3.25,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792616812,3.0,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792619014,3.25,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792620816,13.7312,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792621018,1.745,143.21,143.15,23.4034]
["bitfinex","SOLUSD",1641792621515,0.25,143.21,143.15,23.4034]
["bitfinex","SOLUSD",1641792622517,15.4772,143.22,143.15,23.4034]
["bitfinex","SOLUSD",1641792623018,15.4772,143.22,143.13,10.481]
["bitfinex","SOLUSD",1641792623219,15.4772,143.22,143.12,1.745]
["bitfinex","SOLUSD",1641792623220,10.5522,143.21,143.12,1.745]
["bitfinex","SOLUSD",1641792623418,1.746,143.2,143.12,1.745]
["bitfinex","SOLUSD",1641792623818,3.0,143.19,143.12,1.745]
["bitfinex","SOLUSD",1641792624018,3.25,143.19,143.12,1.745]
["bitfinex","SOLUSD",1641792625120,3.25,143.19,143.11,34.3733]
["bitfinex","SOLUSD",1641792626718,3.25,143.19,143.11,23.8733]
["bitfinex","SOLUSD",1641792627827,3.0,143.19,143.11,24.1233]
["bitfinex","SOLUSD",1641792628018,24.6293,143.2,143.11,24.1233]
["bitfinex","SOLUSD",1641792628217,78.3439,143.22,143.11,29.3423]
["bitfinex","SOLUSD",1641792628418,3.0,143.21,143.11,29.3423]
["bitfinex","SOLUSD",1641792628618,4.746,143.21,143.11,29.3423]
["bitfinex","SOLUSD",1641792629218,4.996,143.21,143.11,29.3423]
["bitfinex","SOLUSD",1641792630422,4.996,143.21,143.11,24.1233]
["bitfinex","SOLUSD",1641792630619,4.996,143.21,143.11,25.8693]
["bitfinex","SOLUSD",1641792631320,4.996,143.21,143.11,15.3693]
["bitfinex","SOLUSD",1641792631520,27.7697,143.21,143.11,15.3693]
["bitfinex","SOLUSD",1641792632221,27.7697,143.21,143.13,10.4804]
["bitfinex","SOLUSD",1641792634725,38.2514,143.21,143.13,10.4804]
["bitfinex","SOLUSD",1641792636629,38.2514,143.21,143.12,22.5327]
["bitfinex","SOLUSD",1641792636832,38.2514,143.21,143.12,22.7827]
["bitfinex","SOLUSD",1641792638833,38.3214,143.21,143.12,22.7827]
["bitfinex","SOLUSD",1641792639035,40.19826602,143.21,143.12,22.5327]
["bitfinex","SOLUSD",1641792640638,40.19826602,143.21,143.12,33.0144]
["bitfinex","SOLUSD",1641792641739,40.19826602,143.21,143.11,10.4826]
["bitfinex","SOLUSD",1641792641941,40.19826602,143.21,143.11,10.7326]
["bitfinex","SOLUSD",1641792645076,1.87686602,143.2,143.11,10.7326]
["bitfinex","SOLUSD",1641792645276,12.35956602,143.2,143.11,10.7326]
["bitfinex","SOLUSD",1641792645476,3.0,143.19,143.11,10.7326]
["bitfinex","SOLUSD",1641792645878,3.25,143.19,143.11,10.7326]
["bitfinex","SOLUSD",1641792647276,0.25,143.19,143.11,10.7326]
["bitfinex","SOLUSD",1641792647477,3.0,143.2,143.11,10.7326]
["bitfinex","SOLUSD",1641792647478,3.0,143.18,143.11,10.7326]
["bitfinex","SOLUSD",1641792647678,3.25,143.2,143.12,1.746]
["bitfinex","SOLUSD",1641792647877,0.25,143.2,143.14,10.4799]
["bitfinex","SOLUSD",1641792648077,3.0,143.2,143.14,10.7299]
["bitfinex","SOLUSD",1641792648478,3.25,143.2,143.14,10.7299]
["bitfinex","SOLUSD",1641792648678,0.25,143.2,143.14,10.7299]
["bitfinex","SOLUSD",1641792649479,3.25,143.21,143.14,10.7299]
["bitfinex","SOLUSD",1641792652982,3.25,143.21,143.14,10.4799]
["bitfinex","SOLUSD",1641792653686,1.746,143.2,143.14,10.4799]
["bitfinex","SOLUSD",1641792654087,1.996,143.2,143.14,10.4799]
["bitfinex","SOLUSD",1641792656090,3.0,143.19,143.14,10.4799]
["bitfinex","SOLUSD",1641792657590,3.0,143.2,143.14,10.7299]
["bitfinex","SOLUSD",1641792657790,3.0,143.2,143.14,10.4799]
["bitfinex","SOLUSD",1641792657989,106.69256602,143.22,143.14,10.4799]
["bitfinex","SOLUSD",1641792657990,3.0,143.21,143.14,10.7299]
["bitfinex","SOLUSD",1641792658391,3.25,143.21,143.14,10.7299]
["bitfinex","SOLUSD",1641792659094,3.0,143.21,143.14,10.7299]
["bitfinex","SOLUSD",1641792659493,3.25,143.21,143.14,10.7299]
["bitfinex","SOLUSD",1641792659895,0.25,143.21,143.14,10.7299]
["bitfinex","SOLUSD",1641792660499,80.3399,143.22,143.14,10.4799]
["bitfinex","SOLUSD",1641792661000,80.3399,143.22,143.14,10.7299]
["bitfinex","SOLUSD",1641792661502,3.0,143.21,143.14,10.4799]
["bitfinex","SOLUSD",1641792661701,1.746,143.2,143.14,10.4799]
["bitfinex","SOLUSD",1641792662101,1.996,143.2,143.14,10.4799]
["bitfinex","SOLUSD",1641792665738,1.996,143.2,143.12,34.6288]
["bitfinex","SOLUSD",1641792665937,25.6279,143.2,143.12,34.8788]
["bitfinex","SOLUSD",1641792668243,25.6279,143.2,143.12,34.6288]
["bitfinex","SOLUSD",1641792669243,27.50476602,143.2,143.12,34.6288]
["bitfinex","SOLUSD",1641792669443,3.0,143.19,143.12,34.6288]
["bitfinex","SOLUSD",1641792669843,3.25,143.19,143.12,34.6288]
["bitfinex","SOLUSD",1641792673454,25.3779,143.2,143.12,34.6288]
["bitfinex","SOLUSD",1641792673455,1.746,143.2,143.12,34.8788]
["bitfinex","SOLUSD",1641792673685,1.87686602,143.21,143.13,1.34180444]
["bitfinex","SOLUSD",1641792673882,5.94532958,143.27,143.17,10.4769]
["bitfinex","SOLUSD",1641792674087,5.94532958,143.27,143.18,4.745]
["bitfinex","SOLUSD",1641792674281,5.94532958,143.27,143.19,10.14]
["bitfinex","SOLUSD",1641792674481,5.94532958,143.27,143.2,1.745]
["bitfinex","SOLUSD",1641792674682,23.38845909,143.25,143.19,10.14]
["bitfinex","SOLUSD",1641792675084,23.38845909,143.25,143.19,10.39]
["bitfinex","SOLUSD",1641792675982,23.63845909,143.25,143.19,10.39]
["bitfinex","SOLUSD",1641792678082,23.63845909,143.25,143.19,10.14]
["bitfinex","SOLUSD",1641792678282,3.07,143.24,143.17,24.4078]
["bitfinex","SOLUSD",1641792678483,1.745,143.23,143.17,24.4078]
["bitfinex","SOLUSD",1641792678885,1.995,143.23,143.17,24.4078]
["bitfinex","SOLUSD",1641792682087,1.995,143.23,143.17,22.6628]
["bitfinex","SOLUSD",1641792682888,1.745,143.23,143.17,22.9128]
["bitfinex","SOLUSD",1641792683292,1.745,143.23,143.17,22.6628]
["bitfinex","SOLUSD",1641792683489,1.745,143.23,143.17,22.9128]
["bitfinex","SOLUSD",1641792683989,29.5548,143.24,143.17,22.9128]
["bitfinex","SOLUSD",1641792684390,29.5548,143.24,143.17,22.6628]
["bitfinex","SOLUSD",1641792684589,29.8048,143.24,143.17,22.6628]
["bitfinex","SOLUSD",1641792685692,29.8048,143.24,143.17,22.9128]
["bitfinex","SOLUSD",1641792686694,29.8048,143.24,143.17,22.6628]
["bitfinex","SOLUSD",1641792692698,29.8748,143.24,143.17,22.6628]
["bitfinex","SOLUSD",1641792699941,30.207608,143.24,143.17,22.6628]
["bitfinex","SOLUSD",1641792700637,27.207608,143.24,143.17,22.6628]
["bitfinex","SOLUSD",1641792702041,3.0,143.23,143.17,22.6628]
["bitfinex","SOLUSD",1641792702940,2.077808,143.24,143.17,22.9128]
["bitfinex","SOLUSD",1641792703141,0.332808,143.24,143.17,33.0528]
["bitfinex","SOLUSD",1641792703740,23.63845909,143.25,143.17,33.0528]
["bitfinex","SOLUSD",1641792703741,23.22126709,143.25,143.17,33.0528]
["bitfinex","SOLUSD",1641792703940,23.47126709,143.25,143.17,43.5308]
["bitfinex","SOLUSD",1641792704843,23.22126709,143.25,143.17,43.5308]
["bitfinex","SOLUSD",1641792705042,23.22126709,143.25,143.18,1.745]
["bitfinex","SOLUSD",1641792705441,23.22126709,143.25,143.18,1.995]
["bitfinex","SOLUSD",1641792705642,23.47126709,143.25,143.18,12.4724]
["bitfinex","SOLUSD",1641792705841,23.47126709,143.25,143.18,12.2224]
["bitfinex","SOLUSD",1641792706044,23.47126709,143.25,143.18,12.4724]
["bitfinex","SOLUSD",1641792706842,23.47126709,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641792707046,23.22126709,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641792707547,23.47126709,143.25,143.17,22.6628]
["bitfinex","SOLUSD",1641792707741,23.47126709,143.25,143.17,22.9128]
["bitfinex","SOLUSD",1641792707942,23.47126709,143.25,143.17,33.0528]
["bitfinex","SOLUSD",1641792708342,23.22126709,143.25,143.17,33.0528]
["bitfinex","SOLUSD",1641792708844,23.47126709,143.25,143.17,33.0528]
["bitfinex","SOLUSD",1641792709342,23.47126709,143.25,143.17,43.531]
["bitfinex","SOLUSD",1641792712748,23.22126709,143.25,143.17,43.531]
["bitfinex","SOLUSD",1641792713145,23.22126709,143.25,143.18,1.745]
["bitfinex","SOLUSD",1641792713346,23.22126709,143.25,143.2,10.476]
["bitfinex","SOLUSD",1641792713545,23.22126709,143.25,143.2,10.726]
["bitfinex","SOLUSD",1641792713847,24.5745,143.27,143.2,10.476]
["bitfinex","SOLUSD",1641792714246,24.5745,143.27,143.2,10.726]
["bitfinex","SOLUSD",1641792715447,24.8245,143.27,143.2,10.726]
["bitfinex","SOLUSD",1641792719051,3.0,143.26,143.2,10.726]
["bitfinex","SOLUSD",1641792720254,24.8245,143.27,143.2,1.995]
["bitfinex","SOLUSD",1641792720456,3.0,143.26,143.2,1.995]
["bitfinex","SOLUSD",1641792721555,24.8245,143.27,143.2,1.995]
["bitfinex","SOLUSD",1641792721757,3.0,143.26,143.2,24.6605]
["bitfinex","SOLUSD",1641792722656,24.8245,143.27,143.2,24.6605]
["bitfinex","SOLUSD",1641792722858,24.8245,143.27,143.2,22.9155]
["bitfinex","SOLUSD",1641792723060,3.0,143.26,143.2,22.9155]
["bitfinex","SOLUSD",1641792723256,31.92110104,143.25,143.2,22.9155]
["bitfinex","SOLUSD",1641792723557,3.0,143.24,143.2,22.9155]
["bitfinex","SOLUSD",1641792724459,3.0,143.24,143.2,22.6655]
["bitfinex","SOLUSD",1641792724659,3.0,143.24,143.19,10.14]
["bitfinex","SOLUSD",1641792724860,3.0,143.24,143.17,12.2226]
["bitfinex","SOLUSD",1641792724861,3.25,143.24,143.17,12.2226]
["bitfinex","SOLUSD",1641792725060,1.745,143.23,143.17,1.745]
["bitfinex","SOLUSD",1641792725361,26.04449621,143.22,143.17,1.745]
["bitfinex","SOLUSD",1641792725561,26.29449621,143.22,143.17,1.745]
["bitfinex","SOLUSD",1641792725761,1.745,143.21,143.17,1.745]
["bitfinex","SOLUSD",1641792725961,4.995,143.21,143.14,49.551]
["bitfinex","SOLUSD",1641792726190,4.995,143.21,143.14,49.801]
["bitfinex","SOLUSD",1641792727294,3.25,143.21,143.14,49.801]
["bitfinex","SOLUSD",1641792728693,4.996,143.21,143.14,49.801]
["bitfinex","SOLUSD",1641792730495,4.996,143.21,143.14,24.9779]
["bitfinex","SOLUSD",1641792732597,3.25,143.21,143.14,24.9779]
["bitfinex","SOLUSD",1641792733697,3.25,143.21,143.14,0.25]
["bitfinex","SOLUSD",1641792733899,3.25,143.21,143.13,1.996]
["bitfinex","SOLUSD",1641792734902,3.25,143.21,143.13,2.016]
["bitfinex","SOLUSD",1641792735102,3.25,143.21,143.13,0.27]
["bitfinex","SOLUSD",1641792735301,3.25,143.21,143.13,0.02]
["bitfinex","SOLUSD",1641792735503,28.07422641,143.19,143.13,23.6441]
["bitfinex","SOLUSD",1641792735904,28.07422641,143.19,143.13,25.6401]
["bitfinex","SOLUSD",1641792736902,28.07422641,143.19,143.13,23.8941]
["bitfinex","SOLUSD",1641792737505,28.32422641,143.19,143.13,23.8941]
["bitfinex","SOLUSD",1641792737704,28.32422641,143.19,143.13,23.6441]
["bitfinex","SOLUSD",1641792738305,28.32422641,143.19,143.13,23.8941]
["bitfinex","SOLUSD",1641792738513,28.32422641,143.19,143.13,23.6441]
["bitfinex","SOLUSD",1641792739210,28.32422641,143.19,143.13,23.6241]
["bitfinex","SOLUSD",1641792739411,28.32422641,143.19,143.13,23.1441]
["bitfinex","SOLUSD",1641792743214,28.07422641,143.19,143.13,23.1441]
["bitfinex","SOLUSD",1641792743414,28.07422641,143.19,143.13,23.3941]
["bitfinex","SOLUSD",1641792743617,28.32422641,143.19,143.13,23.3941]
["bitfinex","SOLUSD",1641792743813,28.32422641,143.19,143.13,23.1441]
["bitfinex","SOLUSD",1641792744212,28.32422641,143.19,143.1,11.886]
["bitfinex","SOLUSD",1641792744413,28.32422641,143.19,143.11,24.1479]
["bitfinex","SOLUSD",1641792745614,28.32422641,143.19,143.11,24.3979]
["bitfinex","SOLUSD",1641792746318,28.32422641,143.19,143.11,34.8803]
["bitfinex","SOLUSD",1641792748018,3.0,143.18,143.11,34.8803]
["bitfinex","SOLUSD",1641792748420,3.25,143.18,143.11,34.8803]
["bitfinex","SOLUSD",1641792749224,3.25,143.18,143.11,24.3979]
["bitfinex","SOLUSD",1641792749424,3.0,143.18,143.11,24.3979]
["bitfinex","SOLUSD",1641792750627,3.25,143.18,143.11,24.3979]
["bitfinex","SOLUSD",1641792751226,3.25,143.18,143.1,1.746]
["bitfinex","SOLUSD",1641792751433,1.746,143.17,143.06,1.746]
["bitfinex","SOLUSD",1641792751631,1.746,143.17,143.03,82.4550845]
["bitfinex","SOLUSD",1641792751632,0.07,143.15,143.03,82.4550845]
["bitfinex","SOLUSD",1641792751829,1.747,143.14,143.03,3.6269845]
["bitfinex","SOLUSD",1641792752030,0.07,143.12,143.03,3.6269845]
["bitfinex","SOLUSD",1641792752230,1.747,143.11,143.02,48.8183]
["bitfinex","SOLUSD",1641792752466,23.38606807,143.1,143.02,48.8183]
["bitfinex","SOLUSD",1641792752659,1.747,143.09,143.02,48.8183]
["bitfinex","SOLUSD",1641792752857,28.38306807,143.1,143.02,48.8183]
["bitfinex","SOLUSD",1641792753056,0.25,143.09,143.02,48.8183]
["bitfinex","SOLUSD",1641792754358,33.94706807,143.1,143.02,48.8183]
["bitfinex","SOLUSD",1641792754659,1.747,143.09,143.02,48.8183]
["bitfinex","SOLUSD",1641792755056,31.54958553,143.07,142.99,12.2378]
["bitfinex","SOLUSD",1641792755258,33.29658553,143.07,142.99,1.747]
["bitfinex","SOLUSD",1641792755457,13.4933,143.06,142.99,1.747]
["bitfinex","SOLUSD",1641792755857,13.7433,143.06,142.99,1.747]
["bitfinex","SOLUSD",1641792756557,42.07327791,143.04,142.95,1.747]
["bitfinex","SOLUSD",1641792756759,1.748,143.03,142.94,10.495]
["bitfinex","SOLUSD",1641792756959,3.25,143.03,142.94,10.495]
["bitfinex","SOLUSD",1641792757356,31.57827791,143.04,142.94,10.495]
["bitfinex","SOLUSD",1641792757560,26.6078,143.07,142.95,11.888]
["bitfinex","SOLUSD",1641792757757,37.101,143.07,142.95,36.6238]
["bitfinex","SOLUSD",1641792757957,3.0,143.06,142.98,10.492]
["bitfinex","SOLUSD",1641792758157,3.0,143.06,142.99,1.748]
["bitfinex","SOLUSD",1641792758556,34.870547,143.06,142.99,1.748]
["bitfinex","SOLUSD",1641792758958,31.870547,143.06,142.99,1.998]
["bitfinex","SOLUSD",1641792759460,31.870547,143.06,142.99,1.748]
["bitfinex","SOLUSD",1641792759659,31.940547,143.06,142.99,1.748]
["bitfinex","SOLUSD",1641792759861,4.747,143.05,142.99,1.748]
["bitfinex","SOLUSD",1641792760064,4.997,143.05,142.99,1.748]
["bitfinex","SOLUSD",1641792762767,15.4912,143.05,142.94,37.2085]
["bitfinex","SOLUSD",1641792762972,15.4912,143.05,142.94,37.4585]
["bitfinex","SOLUSD",1641792763569,38.7494,143.05,142.94,37.4585]
["bitfinex","SOLUSD",1641792764169,38.7494,143.05,142.94,37.2085]
["bitfinex","SOLUSD",1641792764372,10.5647,143.04,142.94,37.2085]
["bitfinex","SOLUSD",1641792764573,4.748,143.03,142.94,37.2085]
["bitfinex","SOLUSD",1641792764772,24.02774313,143.02,142.94,37.2085]
["bitfinex","SOLUSD",1641792765070,24.27774313,143.02,142.94,37.2085]
["bitfinex","SOLUSD",1641792765473,24.27774313,143.02,142.94,36.9585]
["bitfinex","SOLUSD",1641792769577,0.25,143.02,142.94,36.9585]
["bitfinex","SOLUSD",1641792770077,24.5829,143.03,142.94,36.9585]
["bitfinex","SOLUSD",1641792770581,25.55918371,143.02,142.94,1.748]
["bitfinex","SOLUSD",1641792770782,1.748,143.01,142.94,1.748]
["bitfinex","SOLUSD",1641792770980,3.0,143.0,142.94,1.748]
["bitfinex","SOLUSD",1641792771407,3.25,143.0,142.94,1.748]
["bitfinex","SOLUSD",1641792771606,0.25,143.0,142.94,1.748]
["bitfinex","SOLUSD",1641792772414,3.25,143.01,142.93,23.7362]
["bitfinex","SOLUSD",1641792772811,3.25,143.01,142.93,23.9862]
["bitfinex","SOLUSD",1641792773015,3.25,143.01,142.93,23.7362]
["bitfinex","SOLUSD",1641792773214,13.8169,143.01,142.92,1.748]
["bitfinex","SOLUSD",1641792773413,1.748,143.0,142.91,10.4967]
["bitfinex","SOLUSD",1641792773615,22.82502237,142.98,142.91,10.4967]
["bitfinex","SOLUSD",1641792773814,24.57302237,142.98,142.91,10.4967]
["bitfinex","SOLUSD",1641792774015,24.82302237,142.98,142.91,10.4967]
["bitfinex","SOLUSD",1641792774215,1.998,142.98,142.91,10.4967]
["bitfinex","SOLUSD",1641792774614,0.25,142.98,142.91,10.4967]
["bitfinex","SOLUSD",1641792774816,1.748,143.0,142.91,20.6367]
["bitfinex","SOLUSD",1641792775018,23.8953,143.01,142.92,1.748]
["bitfinex","SOLUSD",1641792775215,1.748,143.03,142.95,10.4941]
["bitfinex","SOLUSD",1641792775617,24.92642305,143.02,142.95,10.7441]
["bitfinex","SOLUSD",1641792776216,25.17642305,143.02,142.95,10.7441]
["bitfinex","SOLUSD",1641792776418,25.17642305,143.02,142.95,10.4941]
["bitfinex","SOLUSD",1641792776817,1.748,143.01,142.95,10.4941]
["bitfinex","SOLUSD",1641792777018,0.25,143.01,142.95,10.4941]
["bitfinex","SOLUSD",1641792778219,25.17642305,143.02,142.95,10.4941]
["bitfinex","SOLUSD",1641792779919,25.17642305,143.02,142.93,10.4951]
["bitfinex","SOLUSD",1641792779920,25.24642305,143.02,142.93,10.4951]
["bitfinex","SOLUSD",1641792780129,1.748,143.01,142.93,10.4951]
["bitfinex","SOLUSD",1641792780321,1.748,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641792780519,1.998,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641792780922,1.748,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641792782724,24.92642305,143.02,142.94,1.748]
["bitfinex","SOLUSD",1641792782921,0.25,143.01,142.94,12.4926]
["bitfinex","SOLUSD",1641792783121,0.25,143.01,142.94,10.4946]
["bitfinex","SOLUSD",1641792783725,0.25,143.01,142.93,1.998]
["bitfinex","SOLUSD",1641792783924,1.748,143.0,142.93,0.25]
["bitfinex","SOLUSD",1641792784121,26.16798242,142.99,142.93,0.25]
["bitfinex","SOLUSD",1641792784323,26.16798242,142.99,142.92,23.7982]
["bitfinex","SOLUSD",1641792784528,26.41798242,142.99,142.92,23.7982]
["bitfinex","SOLUSD",1641792786325,26.41798242,142.99,142.92,34.2947]
["bitfinex","SOLUSD",1641792788728,26.41798242,142.99,142.92,34.0447]
["bitfinex","SOLUSD",1641792790053,26.41798242,142.99,142.92,34.2947]
["bitfinex","SOLUSD",1641792790754,26.16798242,142.99,142.92,34.2947]
["bitfinex","SOLUSD",1641792790957,26.115,143.01,142.92,34.2947]
["bitfinex","SOLUSD",1641792791253,24.367,143.01,142.95,10.494]
["bitfinex","SOLUSD",1641792791654,24.367,143.01,142.95,9.994]
["bitfinex","SOLUSD",1641792792155,48.06409818,143.01,142.95,9.994]
["bitfinex","SOLUSD",1641792792755,48.06409818,143.01,142.93,12.2431]
["bitfinex","SOLUSD",1641792792957,1.748,143.0,142.92,23.5482]
["bitfinex","SOLUSD",1641792793359,1.818,143.0,142.92,23.5482]
["bitfinex","SOLUSD",1641792793759,2.068,143.0,142.92,23.5482]
["bitfinex","SOLUSD",1641792794958,22.63958321,142.98,142.92,23.5482]
["bitfinex","SOLUSD",1641792795359,22.88958321,142.98,142.92,23.5482]
["bitfinex","SOLUSD",1641792795559,22.88958321,142.98,142.92,23.7982]
["bitfinex","SOLUSD",1641792796059,22.88958321,142.98,142.92,34.2947]
["bitfinex","SOLUSD",1641792796458,22.63958321,142.98,142.92,34.2947]
["bitfinex","SOLUSD",1641792797261,22.63958321,142.98,142.92,34.0447]
["bitfinex","SOLUSD",1641792797861,22.88958321,142.98,142.92,34.0447]
["bitfinex","SOLUSD",1641792798062,22.63958321,142.98,142.92,34.0447]
["bitfinex","SOLUSD",1641792798263,22.88958321,142.98,142.92,23.5482]
["bitfinex","SOLUSD",1641792798466,22.88958321,142.98,142.92,23.7982]
["bitfinex","SOLUSD",1641792799566,11.948552,142.97,142.92,23.7982]
["bitfinex","SOLUSD",1641792799767,11.948552,142.97,142.91,23.0577]
["bitfinex","SOLUSD",1641792799973,1.998,142.97,142.89,1.97626603]
["bitfinex","SOLUSD",1641792800168,25.1446,142.97,142.88,1.748]
["bitfinex","SOLUSD",1641792800767,23.09253546,142.95,142.88,1.748]
["bitfinex","SOLUSD",1641792800972,46.80853546,142.95,142.88,1.748]
["bitfinex","SOLUSD",1641792801567,46.55853546,142.95,142.88,1.748]
["bitfinex","SOLUSD",1641792801769,46.80853546,142.95,142.88,1.748]
["bitfinex","SOLUSD",1641792803971,46.80853546,142.95,142.88,0.25]
["bitfinex","SOLUSD",1641792804978,46.80853546,142.95,142.87,20.8902]
["bitfinex","SOLUSD",1641792809175,57.30973546,142.95,142.87,10.39]
["bitfinex","SOLUSD",1641792809982,3.0,142.94,142.87,10.14]
["bitfinex","SOLUSD",1641792810379,10.7519,142.94,142.87,10.14]
["bitfinex","SOLUSD",1641792810979,3.0,142.93,142.85,26.353]
["bitfinex","SOLUSD",1641792811183,23.10383612,142.92,142.85,26.603]
["bitfinex","SOLUSD",1641792811387,10.5043,142.91,142.85,26.603]
["bitfinex","SOLUSD",1641792811582,13.5043,142.91,142.85,26.603]
["bitfinex","SOLUSD",1641792811780,13.7543,142.91,142.85,26.603]
["bitfinex","SOLUSD",1641792812480,13.7543,142.91,142.85,1.999]
["bitfinex","SOLUSD",1641792812680,13.7543,142.91,142.84,1.749]
["bitfinex","SOLUSD",1641792812880,15.5033,142.91,142.82,48.5947]
["bitfinex","SOLUSD",1641792813083,23.962,142.9,142.81,1.97626603]
["bitfinex","SOLUSD",1641792813381,27.60309301,142.85,142.81,1.97626603]
["bitfinex","SOLUSD",1641792813586,27.60309301,142.85,142.8,1.97626603]
["bitfinex","SOLUSD",1641792813587,27.85309301,142.85,142.8,1.97626603]
["bitfinex","SOLUSD",1641792813983,27.60309301,142.85,142.8,1.97626603]
["bitfinex","SOLUSD",1641792814181,36.7775,142.89,142.8,1.97626603]
["bitfinex","SOLUSD",1641792814380,3.0,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641792814582,3.0,142.88,142.81,12.254]
["bitfinex","SOLUSD",1641792814782,23.892,142.9,142.81,10.504]
["bitfinex","SOLUSD",1641792815081,23.892,142.9,142.82,25.2468]
["bitfinex","SOLUSD",1641792815282,27.63247282,142.89,142.82,25.2468]
["bitfinex","SOLUSD",1641792815484,26.13347282,142.89,142.82,25.2468]
["bitfinex","SOLUSD",1641792815783,26.13347282,142.89,142.82,35.7505]
["bitfinex","SOLUSD",1641792815986,26.13347282,142.89,142.82,36.0005]
["bitfinex","SOLUSD",1641792818316,25.88347282,142.89,142.82,36.0005]
["bitfinex","SOLUSD",1641792818518,27.63347282,142.89,142.82,34.2505]
["bitfinex","SOLUSD",1641792818718,25.88347282,142.89,142.82,34.2505]
["bitfinex","SOLUSD",1641792819918,25.88347282,142.89,142.83,12.2527]
["bitfinex","SOLUSD",1641792820323,26.13347282,142.89,142.83,2.0]
["bitfinex","SOLUSD",1641792821323,25.88347282,142.89,142.83,10.7531]
["bitfinex","SOLUSD",1641792822022,25.88347282,142.89,142.82,23.4968]
["bitfinex","SOLUSD",1641792822220,1.75,142.91,142.82,23.7468]
["bitfinex","SOLUSD",1641792822421,3.52982586,142.94,142.83,4.749]
["bitfinex","SOLUSD",1641792822622,24.7336,142.95,142.84,33.2124]
["bitfinex","SOLUSD",1641792822825,24.7336,142.95,142.85,1.749]
["bitfinex","SOLUSD",1641792823022,24.7336,142.95,142.85,4.999]
["bitfinex","SOLUSD",1641792823222,24.43280685,142.94,142.85,4.999]
["bitfinex","SOLUSD",1641792823425,1.749,142.93,142.84,34.9614]
["bitfinex","SOLUSD",1641792823626,26.4153,142.93,142.86,10.5004]
["bitfinex","SOLUSD",1641792824023,26.4153,142.93,142.86,10.7504]
["bitfinex","SOLUSD",1641792824631,26.4153,142.93,142.84,43.7142]
["bitfinex","SOLUSD",1641792824825,31.5983,142.93,142.84,33.2124]
["bitfinex","SOLUSD",1641792825525,42.1017,142.93,142.84,33.2124]
["bitfinex","SOLUSD",1641792825725,29.8493,142.93,142.84,33.2124]
["bitfinex","SOLUSD",1641792825926,24.7363,142.93,142.84,33.2124]
["bitfinex","SOLUSD",1641792826327,24.4863,142.93,142.84,33.2124]
["bitfinex","SOLUSD",1641792826527,24.4863,142.93,142.84,33.4624]
["bitfinex","SOLUSD",1641792826830,26.2353,142.93,142.84,33.4624]
["bitfinex","SOLUSD",1641792827428,26.2353,142.93,142.84,43.9648]
["bitfinex","SOLUSD",1641792827829,26.2353,142.93,142.84,43.7148]
["bitfinex","SOLUSD",1641792828029,26.2353,142.93,142.84,43.9648]
["bitfinex","SOLUSD",1641792828230,26.4853,142.93,142.84,43.9648]
["bitfinex","SOLUSD",1641792829029,26.2353,142.93,142.84,43.9648]
["bitfinex","SOLUSD",1641792830430,26.4853,142.93,142.84,43.9648]
["bitfinex","SOLUSD",1641792830833,24.7363,142.93,142.84,43.9648]
["bitfinex","SOLUSD",1641792832734,24.7363,142.93,142.84,10.14]
["bitfinex","SOLUSD",1641792832936,4.749,142.92,142.84,10.14]
["bitfinex","SOLUSD",1641792833134,29.13576821,142.91,142.84,10.14]
["bitfinex","SOLUSD",1641792833534,29.38576821,142.91,142.84,10.14]
["bitfinex","SOLUSD",1641792837273,3.0,142.9,142.84,10.14]
["bitfinex","SOLUSD",1641792837482,4.999,142.9,142.84,10.14]
["bitfinex","SOLUSD",1641792838876,4.999,142.9,142.8,12.2539]
["bitfinex","SOLUSD",1641792839076,24.59,142.89,142.8,10.7549]
["bitfinex","SOLUSD",1641792839276,22.45222482,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641792839477,22.70222482,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641792839777,22.45222482,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641792839976,22.70222482,142.88,142.8,10.7552]
["bitfinex","SOLUSD",1641792840177,22.45222482,142.88,142.8,10.7552]
["bitfinex","SOLUSD",1641792840376,22.70222482,142.88,142.8,10.7552]
["bitfinex","SOLUSD",1641792840578,22.45222482,142.88,142.8,10.7552]
["bitfinex","SOLUSD",1641792840978,22.70222482,142.88,142.8,10.7552]
["bitfinex","SOLUSD",1641792842383,103.8222,142.89,142.8,20.8952]
["bitfinex","SOLUSD",1641792842585,1.83775556,142.92,142.8,22.24159338]
["bitfinex","SOLUSD",1641792842784,25.41415556,142.92,142.81,26.2701]
["bitfinex","SOLUSD",1641792842981,23.5764,142.92,142.84,10.5023]
["bitfinex","SOLUSD",1641792843382,27.8478897,142.91,142.84,0.25]
["bitfinex","SOLUSD",1641792843581,27.8478897,142.91,142.81,28.49636603]
["bitfinex","SOLUSD",1641792843582,29.5968897,142.91,142.81,28.24636603]
["bitfinex","SOLUSD",1641792844182,24.2623,142.9,142.82,10.5034]
["bitfinex","SOLUSD",1641792844583,24.2623,142.9,142.81,24.5211]
["bitfinex","SOLUSD",1641792844784,29.29758345,142.88,142.81,24.5211]
["bitfinex","SOLUSD",1641792844987,29.54758345,142.88,142.81,24.7711]
["bitfinex","SOLUSD",1641792845188,29.29758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792846487,29.54758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792848188,29.29758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792851496,29.54758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792855037,29.29758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792855728,29.29758345,142.88,142.81,35.0257]
["bitfinex","SOLUSD",1641792856330,29.54758345,142.88,142.81,35.0257]
["bitfinex","SOLUSD",1641792857531,29.54758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792858330,29.29758345,142.88,142.81,35.0257]
["bitfinex","SOLUSD",1641792858532,29.29758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792858732,29.54758345,142.88,142.81,35.2757]
["bitfinex","SOLUSD",1641792860031,29.54758345,142.88,142.81,35.0257]
["bitfinex","SOLUSD",1641792860232,29.54758345,142.88,142.79,36.9482]
["bitfinex","SOLUSD",1641792860434,24.9174,142.87,142.79,59.5023]
["bitfinex","SOLUSD",1641792860632,26.1674,142.87,142.79,61.2523]
["bitfinex","SOLUSD",1641792860833,26.4174,142.87,142.79,61.2523]
["bitfinex","SOLUSD",1641792861533,26.4174,142.87,142.79,61.5023]
["bitfinex","SOLUSD",1641792863635,23.4174,142.87,142.79,61.5023]
["bitfinex","SOLUSD",1641792864336,23.4174,142.87,142.79,59.7523]
["bitfinex","SOLUSD",1641792869241,0.25,142.87,142.8,10.14]
["bitfinex","SOLUSD",1641792869440,99.0062,142.89,142.8,10.39]
["bitfinex","SOLUSD",1641792869643,97.2562,142.89,142.83,10.5025]
["bitfinex","SOLUSD",1641792870042,97.2562,142.89,142.83,10.7525]
["bitfinex","SOLUSD",1641792870542,22.99874462,142.88,142.83,12.5015]
["bitfinex","SOLUSD",1641792873242,22.99874462,142.88,142.83,1.749]
["bitfinex","SOLUSD",1641792873846,23.24874462,142.88,142.83,1.749]
["bitfinex","SOLUSD",1641792874241,23.24874462,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641792874442,24.99874462,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641792874643,24.99874462,142.88,142.81,34.3948]
["bitfinex","SOLUSD",1641792874844,23.99874462,142.88,142.81,24.1408]
["bitfinex","SOLUSD",1641792875546,23.99874462,142.88,142.81,23.8908]
["bitfinex","SOLUSD",1641792876446,25.83650018,142.88,142.81,23.8908]
["bitfinex","SOLUSD",1641792876644,25.58650018,142.88,142.81,23.8908]
["bitfinex","SOLUSD",1641792877644,3.58775556,142.88,142.81,35.38028501]
["bitfinex","SOLUSD",1641792877843,1.83775556,142.89,142.81,35.63028501]
["bitfinex","SOLUSD",1641792878044,1.83775556,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641792878244,1.83775556,142.89,142.83,10.14]
["bitfinex","SOLUSD",1641792878445,1.83775556,142.94,142.83,11.73948501]
["bitfinex","SOLUSD",1641792878648,29.5126988,142.93,142.87,10.4997]
["bitfinex","SOLUSD",1641792879047,29.5126988,142.93,142.87,10.7497]
["bitfinex","SOLUSD",1641792879445,29.7626988,142.93,142.87,10.7497]
["bitfinex","SOLUSD",1641792879645,29.5126988,142.93,142.87,10.7497]
["bitfinex","SOLUSD",1641792880247,29.5126988,142.93,142.87,0.25]
["bitfinex","SOLUSD",1641792880447,29.5126988,142.93,142.86,25.1885]
["bitfinex","SOLUSD",1641792881048,29.7626988,142.93,142.86,25.1885]
["bitfinex","SOLUSD",1641792882350,29.7626988,142.93,142.86,35.6893]
["bitfinex","SOLUSD",1641792883153,29.5126988,142.93,142.86,35.6893]
["bitfinex","SOLUSD",1641792883750,29.5126988,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641792883951,29.5126988,142.93,142.87,1.999]
["bitfinex","SOLUSD",1641792884453,29.7626988,142.93,142.87,1.999]
["bitfinex","SOLUSD",1641792884852,29.5126988,142.93,142.87,1.999]
["bitfinex","SOLUSD",1641792885060,29.5126988,142.93,142.87,0.25]
["bitfinex","SOLUSD",1641792885252,29.5126988,142.93,142.86,37.4383]
["bitfinex","SOLUSD",1641792887989,29.7626988,142.93,142.86,37.4383]
["bitfinex","SOLUSD",1641792889691,29.7626988,142.93,142.86,26.9375]
["bitfinex","SOLUSD",1641792892393,29.5126988,142.93,142.86,26.6875]
["bitfinex","SOLUSD",1641792892593,29.7626988,142.93,142.86,26.6875]
["bitfinex","SOLUSD",1641792892793,29.5126988,142.93,142.86,26.6875]
["bitfinex","SOLUSD",1641792893193,29.7626988,142.93,142.86,26.6875]
["bitfinex","SOLUSD",1641792893494,29.7626988,142.93,142.86,26.9375]
["bitfinex","SOLUSD",1641792893695,29.5126988,142.93,142.86,26.9375]
["bitfinex","SOLUSD",1641792893896,29.7626988,142.93,142.86,26.9375]
["bitfinex","SOLUSD",1641792894699,29.7626988,142.93,142.86,37.4383]
["bitfinex","SOLUSD",1641792897102,29.5126988,142.93,142.86,37.4383]
["bitfinex","SOLUSD",1641792897305,29.7626988,142.93,142.86,37.4383]
["bitfinex","SOLUSD",1641792903910,29.7626988,142.93,142.86,35.6893]
["bitfinex","SOLUSD",1641792904209,29.5126988,142.93,142.86,25.1885]
["bitfinex","SOLUSD",1641792904409,29.7626988,142.93,142.86,25.1885]
["bitfinex","SOLUSD",1641792905012,29.7626988,142.93,142.86,24.9385]
["bitfinex","SOLUSD",1641792905209,31.5116988,142.93,142.86,24.9385]
["bitfinex","SOLUSD",1641792906010,31.2616988,142.93,142.86,24.9385]
["bitfinex","SOLUSD",1641792906246,1.83775556,142.92,142.86,24.9385]
["bitfinex","SOLUSD",1641792906940,1.83775556,142.92,142.86,25.1885]
["bitfinex","SOLUSD",1641792907139,56.03025436,142.93,142.86,25.1885]
["bitfinex","SOLUSD",1641792907343,56.28025436,142.93,142.86,25.1885]
["bitfinex","SOLUSD",1641792907640,1.83775556,142.92,142.86,25.1885]
["bitfinex","SOLUSD",1641792908042,2.08775556,142.92,142.86,25.1885]
["bitfinex","SOLUSD",1641792908440,23.58976452,142.9,142.86,25.1885]
["bitfinex","SOLUSD",1641792910147,1.83775556,142.92,142.86,25.1885]
["bitfinex","SOLUSD",1641792910343,1.83775556,142.92,142.87,1.749]
["bitfinex","SOLUSD",1641792910544,1.83775556,142.92,142.87,1.999]
["bitfinex","SOLUSD",1641792910744,26.51755556,142.93,142.87,12.4989]
["bitfinex","SOLUSD",1641792911144,56.48062579,142.93,142.87,12.4989]
["bitfinex","SOLUSD",1641792911745,54.64287023,142.93,142.87,12.4989]
["bitfinex","SOLUSD",1641792913544,54.64287023,142.93,142.87,12.2489]
["bitfinex","SOLUSD",1641792913746,54.89287023,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641792914145,54.64287023,142.93,142.86,24.9385]
["bitfinex","SOLUSD",1641792914345,56.48062579,142.93,142.86,24.9385]
["bitfinex","SOLUSD",1641792914745,56.73062579,142.93,142.86,24.9385]
["bitfinex","SOLUSD",1641792914946,56.73062579,142.93,142.86,25.1885]
["bitfinex","SOLUSD",1641792915348,56.73062579,142.93,142.86,35.6893]
["bitfinex","SOLUSD",1641792915548,56.73062579,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641792915946,56.73062579,142.93,142.87,1.999]
["bitfinex","SOLUSD",1641792917349,56.73062579,142.93,142.87,12.4992]
["bitfinex","SOLUSD",1641792918851,1.83775556,142.93,142.87,12.4992]
["bitfinex","SOLUSD",1641792919050,1.33775556,142.93,142.87,12.4992]
["bitfinex","SOLUSD",1641792919452,72.8002,142.97,142.87,12.4992]
["bitfinex","SOLUSD",1641792919651,72.8002,142.97,142.88,24.0919]
["bitfinex","SOLUSD",1641792919851,29.18096856,142.96,142.9,10.4978]
["bitfinex","SOLUSD",1641792920053,29.18096856,142.96,142.91,1.749]
["bitfinex","SOLUSD",1641792920454,29.18096856,142.96,142.91,1.999]
["bitfinex","SOLUSD",1641792922954,29.18096856,142.96,142.91,12.4963]
["bitfinex","SOLUSD",1641792923251,29.18096856,142.96,142.91,10.7473]
["bitfinex","SOLUSD",1641792926553,72.8002,142.97,142.91,10.7473]
["bitfinex","SOLUSD",1641792928456,72.8002,142.97,142.91,0.25]
["bitfinex","SOLUSD",1641792928657,96.4883,142.97,142.9,23.2357]
["bitfinex","SOLUSD",1641792929058,96.7383,142.97,142.9,23.2357]
["bitfinex","SOLUSD",1641792930962,96.7383,142.97,142.9,23.4857]
["bitfinex","SOLUSD",1641792935366,96.4883,142.97,142.9,23.4857]
["bitfinex","SOLUSD",1641792936968,96.7383,142.97,142.9,23.4857]
["bitfinex","SOLUSD",1641792938374,98.4873,142.97,142.9,23.4857]
["bitfinex","SOLUSD",1641792939376,96.7383,142.97,142.9,23.4857]
["bitfinex","SOLUSD",1641792939992,26.58218022,142.95,142.88,1.749]
["bitfinex","SOLUSD",1641792940194,1.749,142.94,142.85,25.8778]
["bitfinex","SOLUSD",1641792940493,8.135,142.94,142.85,26.1278]
["bitfinex","SOLUSD",1641792940993,31.27858217,142.92,142.85,25.8778]
["bitfinex","SOLUSD",1641792941398,31.52858217,142.92,142.85,25.8778]
["bitfinex","SOLUSD",1641792941797,31.52858217,142.92,142.85,36.3795]
["bitfinex","SOLUSD",1641792941994,31.52858217,142.92,142.85,36.6295]
["bitfinex","SOLUSD",1641792942395,31.27858217,142.92,142.85,36.6295]
["bitfinex","SOLUSD",1641792945202,31.27858217,142.92,142.85,36.3795]
["bitfinex","SOLUSD",1641792946506,31.27858217,142.92,142.85,36.6295]
["bitfinex","SOLUSD",1641792955210,26.4947,142.96,142.85,36.6295]
["bitfinex","SOLUSD",1641792955414,26.7447,142.96,142.85,36.6295]
["bitfinex","SOLUSD",1641792956212,26.65750594,142.95,142.85,36.6295]
["bitfinex","SOLUSD",1641792956613,26.90750594,142.95,142.85,36.6295]
["bitfinex","SOLUSD",1641792957813,26.90750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792959214,26.90750594,142.95,142.85,46.5195]
["bitfinex","SOLUSD",1641792960617,26.90750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792960816,26.65750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792961018,30.61827294,142.95,142.85,48.12737239]
["bitfinex","SOLUSD",1641792961420,26.65750594,142.95,142.85,48.12737239]
["bitfinex","SOLUSD",1641792961820,26.65750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792962123,26.65750594,142.95,142.85,46.5195]
["bitfinex","SOLUSD",1641792962322,26.90750594,142.95,142.85,46.5195]
["bitfinex","SOLUSD",1641792962720,30.86827294,142.95,142.85,46.5195]
["bitfinex","SOLUSD",1641792963322,30.86827294,142.95,142.85,36.6295]
["bitfinex","SOLUSD",1641792963623,30.86827294,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792963828,32.61727294,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792969163,32.36727294,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792970163,28.40650594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792970363,26.65750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792971066,26.90750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792981111,26.65750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792982615,26.90750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792984214,26.65750594,142.95,142.85,46.7695]
["bitfinex","SOLUSD",1641792984512,26.90750594,142.95,142.85,48.12503297]
["bitfinex","SOLUSD",1641792986417,26.65750594,142.95,142.85,48.12503297]
["bitfinex","SOLUSD",1641792986619,26.90750594,142.95,142.85,48.12503297]
["bitfinex","SOLUSD",1641792987119,26.90750594,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641792987316,26.65750594,142.95,142.87,12.249]
["bitfinex","SOLUSD",1641792987515,26.90750594,142.95,142.87,12.499]
["bitfinex","SOLUSD",1641792987716,26.65750594,142.95,142.87,12.499]
["bitfinex","SOLUSD",1641792987919,26.90750594,142.95,142.88,24.0524]
["bitfinex","SOLUSD",1641792988316,26.90750594,142.95,142.88,24.3024]
["bitfinex","SOLUSD",1641792989717,26.90750594,142.95,142.88,34.8019]
["bitfinex","SOLUSD",1641792990520,26.90750594,142.95,142.88,34.5519]
["bitfinex","SOLUSD",1641792991620,26.65750594,142.95,142.88,34.5519]
["bitfinex","SOLUSD",1641792991822,26.90750594,142.95,142.88,34.5519]
["bitfinex","SOLUSD",1641792992619,26.90750594,142.95,142.88,34.8019]
["bitfinex","SOLUSD",1641792992820,26.65750594,142.95,142.88,34.8019]
["bitfinex","SOLUSD",1641792994622,26.90750594,142.95,142.88,34.8019]
["bitfinex","SOLUSD",1641792996423,26.90750594,142.95,142.89,1.749]
["bitfinex","SOLUSD",1641792996822,26.90750594,142.95,142.89,1.999]
["bitfinex","SOLUSD",1641792998724,26.90750594,142.95,142.89,12.4975]
["bitfinex","SOLUSD",1641793000328,24.7457,142.96,142.89,12.4975]
["bitfinex","SOLUSD",1641793000529,3.960767,142.97,142.89,30.2795]
["bitfinex","SOLUSD",1641793000731,3.960767,142.98,142.89,31.63503297]
["bitfinex","SOLUSD",1641793000931,3.960767,142.98,142.94,10.4949]
["bitfinex","SOLUSD",1641793001132,3.960767,142.98,142.94,18.0719]
["bitfinex","SOLUSD",1641793001337,3.960767,142.98,142.94,18.3219]
["bitfinex","SOLUSD",1641793001533,79.795267,143.02,142.94,18.3219]
["bitfinex","SOLUSD",1641793001730,78.046267,143.02,142.95,1.748]
["bitfinex","SOLUSD",1641793001931,78.046267,143.02,142.97,10.4924]
["bitfinex","SOLUSD",1641793002332,78.046267,143.02,142.97,10.7424]
["bitfinex","SOLUSD",1641793002533,28.40570472,143.01,142.97,10.7424]
["bitfinex","SOLUSD",1641793006265,28.40570472,143.01,142.98,1.748]
["bitfinex","SOLUSD",1641793006463,28.40570472,143.01,142.98,1.998]
["bitfinex","SOLUSD",1641793008965,23.8641,143.04,142.98,12.49]
["bitfinex","SOLUSD",1641793009967,31.24027575,143.03,142.98,12.49]
["bitfinex","SOLUSD",1641793011168,31.24027575,143.03,142.96,1.748]
["bitfinex","SOLUSD",1641793011371,31.49027575,143.03,142.96,10.4931]
["bitfinex","SOLUSD",1641793012668,31.49027575,143.03,142.96,10.7431]
["bitfinex","SOLUSD",1641793014969,31.49027575,143.03,142.94,10.4944]
["bitfinex","SOLUSD",1641793015169,25.7339,143.02,142.92,35.0299]
["bitfinex","SOLUSD",1641793015368,28.7339,143.02,142.92,35.2799]
["bitfinex","SOLUSD",1641793015570,25.9839,143.02,142.92,35.2799]
["bitfinex","SOLUSD",1641793016377,25.9839,143.02,142.92,45.7758]
["bitfinex","SOLUSD",1641793018975,25.7339,143.02,142.92,45.7758]
["bitfinex","SOLUSD",1641793019974,23.9859,143.02,142.92,45.7758]
["bitfinex","SOLUSD",1641793020375,24.2359,143.02,142.92,45.7758]
["bitfinex","SOLUSD",1641793020975,23.9859,143.02,142.92,45.7758]
["bitfinex","SOLUSD",1641793023581,23.9859,143.02,142.92,45.5258]
["bitfinex","SOLUSD",1641793024981,23.9859,143.02,142.92,45.7758]
["bitfinex","SOLUSD",1641793025487,23.9859,143.02,142.92,47.13591146]
["bitfinex","SOLUSD",1641793026084,23.4859,143.02,142.92,47.13591146]
["bitfinex","SOLUSD",1641793026888,31.24027575,143.03,142.92,47.13591146]
["bitfinex","SOLUSD",1641793027084,31.24027575,143.03,142.98,10.4912]
["bitfinex","SOLUSD",1641793027292,31.24027575,143.03,142.99,1.748]
["bitfinex","SOLUSD",1641793027486,31.24027575,143.03,142.99,1.998]
["bitfinex","SOLUSD",1641793029491,31.24027575,143.03,142.99,12.4893]
["bitfinex","SOLUSD",1641793029788,31.24027575,143.03,142.99,10.7413]
["bitfinex","SOLUSD",1641793031828,31.24027575,143.03,142.97,12.2404]
["bitfinex","SOLUSD",1641793032927,31.24027575,143.03,142.97,12.4904]
["bitfinex","SOLUSD",1641793033127,31.24027575,143.03,142.97,12.2404]
["bitfinex","SOLUSD",1641793035835,31.24027575,143.03,142.97,12.4904]
["bitfinex","SOLUSD",1641793038233,31.24027575,143.03,142.97,1.748]
["bitfinex","SOLUSD",1641793038432,31.49027575,143.03,142.97,1.748]
["bitfinex","SOLUSD",1641793039237,31.49027575,143.03,142.96,23.8992]
["bitfinex","SOLUSD",1641793039436,33.46529067,143.03,142.96,34.6428]
["bitfinex","SOLUSD",1641793040237,1.97501492,143.02,142.96,34.6428]
["bitfinex","SOLUSD",1641793044572,33.21529067,143.03,142.96,34.6428]
["bitfinex","SOLUSD",1641793044971,33.46529067,143.03,142.96,34.6428]
["bitfinex","SOLUSD",1641793045371,1.97501492,143.02,142.96,34.6428]
["bitfinex","SOLUSD",1641793064894,1.97501492,143.01,142.96,34.6428]
["bitfinex","SOLUSD",1641793066498,1.97501492,143.01,142.97,3.0]
["bitfinex","SOLUSD",1641793066998,1.97501492,143.01,142.97,3.25]
["bitfinex","SOLUSD",1641793071433,1.97501492,143.01,142.97,13.7428]
["bitfinex","SOLUSD",1641793071632,1.97501492,143.01,142.97,15.4908]
["bitfinex","SOLUSD",1641793071834,1.97501492,143.01,142.97,12.4908]
["bitfinex","SOLUSD",1641793072034,1.97501492,143.01,142.98,3.0]
["bitfinex","SOLUSD",1641793072434,1.97501492,143.01,142.98,0.25]
["bitfinex","SOLUSD",1641793073034,35.84701678,143.04,142.98,0.25]
["bitfinex","SOLUSD",1641793073035,1.97501492,143.03,142.98,0.25]
["bitfinex","SOLUSD",1641793073238,1.97501492,143.03,143.0,10.49]
["bitfinex","SOLUSD",1641793073635,1.97501492,143.03,143.0,10.74]
["bitfinex","SOLUSD",1641793074035,33.8612647,143.04,143.0,10.74]
["bitfinex","SOLUSD",1641793075543,31.88624978,143.04,143.0,10.74]
["bitfinex","SOLUSD",1641793077038,31.88624978,143.04,143.0,10.49]
["bitfinex","SOLUSD",1641793077238,32.13624978,143.04,142.99,23.1758]
["bitfinex","SOLUSD",1641793077439,32.13624978,143.04,142.98,10.4917]
["bitfinex","SOLUSD",1641793077640,32.13624978,143.04,142.96,10.14]
["bitfinex","SOLUSD",1641793077839,23.113,143.03,142.96,10.14]
["bitfinex","SOLUSD",1641793078039,23.363,143.03,142.96,10.14]
["bitfinex","SOLUSD",1641793078440,25.33801492,143.03,142.96,10.39]
["bitfinex","SOLUSD",1641793079239,1.97501492,143.02,142.96,10.39]
["bitfinex","SOLUSD",1641793079440,1.97501492,143.02,142.96,20.8831]
["bitfinex","SOLUSD",1641793081742,1.97501492,143.02,142.97,1.748]
["bitfinex","SOLUSD",1641793081944,1.97501492,143.02,142.97,12.4909]
["bitfinex","SOLUSD",1641793082445,25.08801492,143.03,142.97,10.7429]
["bitfinex","SOLUSD",1641793082644,25.08801492,143.03,142.98,1.748]
["bitfinex","SOLUSD",1641793083143,25.08801492,143.03,142.98,1.998]
["bitfinex","SOLUSD",1641793087950,25.08801492,143.03,142.98,0.25]
["bitfinex","SOLUSD",1641793088347,25.08801492,143.03,142.97,10.7429]
["bitfinex","SOLUSD",1641793092951,1.97501492,143.03,142.97,10.7429]
["bitfinex","SOLUSD",1641793093359,1.97501492,143.03,142.97,20.8829]
["bitfinex","SOLUSD",1641793093553,1.97501492,143.03,142.98,1.748]
["bitfinex","SOLUSD",1641793093787,1.97501492,143.03,143.0,10.49]
["bitfinex","SOLUSD",1641793093983,1.97501492,143.05,143.0,10.74]
["bitfinex","SOLUSD",1641793094381,1.97501492,143.05,143.0,18.244]
["bitfinex","SOLUSD",1641793094782,1.97501492,143.06,143.0,18.244]
["bitfinex","SOLUSD",1641793094981,27.59237284,143.06,143.0,18.244]
["bitfinex","SOLUSD",1641793095685,27.59237284,143.06,143.0,10.74]
["bitfinex","SOLUSD",1641793096988,25.61735792,143.06,143.0,34.1218]
["bitfinex","SOLUSD",1641793097788,25.61735792,143.06,143.02,10.4888]
["bitfinex","SOLUSD",1641793097990,25.61735792,143.06,143.02,0.25]
["bitfinex","SOLUSD",1641793098590,25.61735792,143.06,143.0,25.1288]
["bitfinex","SOLUSD",1641793098790,25.61735792,143.06,143.0,35.6189]
["bitfinex","SOLUSD",1641793100090,25.61735792,143.06,143.0,35.8689]
["bitfinex","SOLUSD",1641793101394,25.61735792,143.06,143.0,35.6189]
["bitfinex","SOLUSD",1641793101897,27.59237284,143.06,143.0,35.6189]
["bitfinex","SOLUSD",1641793103096,27.59237284,143.06,143.0,35.8689]
["bitfinex","SOLUSD",1641793106203,25.61735792,143.06,143.0,35.8689]
["bitfinex","SOLUSD",1641793108705,25.61735792,143.06,143.0,35.6189]
["bitfinex","SOLUSD",1641793109108,25.61735792,143.06,143.0,33.8719]
["bitfinex","SOLUSD",1641793109511,27.59237284,143.06,143.0,33.8719]
["bitfinex","SOLUSD",1641793110114,27.59237284,143.06,143.0,34.1219]
["bitfinex","SOLUSD",1641793110308,27.59237284,143.06,143.0,23.3818]
["bitfinex","SOLUSD",1641793110507,27.84237284,143.06,142.99,1.747]
["bitfinex","SOLUSD",1641793110710,3.0,143.05,142.97,1.747]
["bitfinex","SOLUSD",1641793110910,1.748,143.04,142.95,1.748]
["bitfinex","SOLUSD",1641793111309,3.0,143.03,142.94,12.2424]
["bitfinex","SOLUSD",1641793111509,1.748,143.02,142.93,24.3555]
["bitfinex","SOLUSD",1641793111914,30.1471235,143.0,142.93,22.6075]
["bitfinex","SOLUSD",1641793112534,30.1471235,143.0,142.93,22.8575]
["bitfinex","SOLUSD",1641793114436,1.97501492,143.01,142.93,22.8575]
["bitfinex","SOLUSD",1641793114638,1.97501492,143.01,142.93,29.4045]
["bitfinex","SOLUSD",1641793115039,22.909,143.03,142.93,29.4045]
["bitfinex","SOLUSD",1641793115238,22.909,143.03,142.94,1.748]
["bitfinex","SOLUSD",1641793115437,50.38834056,143.03,142.97,10.4925]
["bitfinex","SOLUSD",1641793115838,50.38834056,143.03,142.97,10.7425]
["bitfinex","SOLUSD",1641793116439,50.38834056,143.03,142.94,1.748]
["bitfinex","SOLUSD",1641793116440,50.63834056,143.03,142.94,1.748]
["bitfinex","SOLUSD",1641793116639,1.748,143.02,142.94,1.748]
["bitfinex","SOLUSD",1641793116839,6.52882586,143.02,142.92,1.748]
["bitfinex","SOLUSD",1641793117041,6.77882586,143.02,142.91,1.748]
["bitfinex","SOLUSD",1641793117244,1.78082586,143.01,142.91,1.748]
["bitfinex","SOLUSD",1641793117442,1.748,143.0,142.91,1.748]
["bitfinex","SOLUSD",1641793117642,4.748,143.0,142.9,1.748]
["bitfinex","SOLUSD",1641793117842,22.5627,142.99,142.9,12.2453]
["bitfinex","SOLUSD",1641793118042,22.8127,142.99,142.9,12.2453]
["bitfinex","SOLUSD",1641793118242,22.5627,142.99,142.9,12.2453]
["bitfinex","SOLUSD",1641793118449,1.97501492,143.01,142.91,33.8271]
["bitfinex","SOLUSD",1641793118644,1.97501492,143.01,142.92,1.748]
["bitfinex","SOLUSD",1641793118848,1.97501492,143.01,142.96,10.4934]
["bitfinex","SOLUSD",1641793119044,1.97501492,143.01,142.96,10.7434]
["bitfinex","SOLUSD",1641793119245,27.47934056,143.03,142.96,10.7434]
["bitfinex","SOLUSD",1641793121346,50.86814056,143.03,142.96,10.7434]
["bitfinex","SOLUSD",1641793122847,27.47934056,143.03,142.97,1.748]
["bitfinex","SOLUSD",1641793123046,27.47934056,143.03,142.99,10.4911]
["bitfinex","SOLUSD",1641793123447,27.47934056,143.03,142.99,10.7411]
["bitfinex","SOLUSD",1641793124449,27.47934056,143.03,142.99,0.25]
["bitfinex","SOLUSD",1641793124651,29.47734056,143.03,142.97,1.748]
["bitfinex","SOLUSD",1641793124952,1.748,143.02,142.93,10.14]
["bitfinex","SOLUSD",1641793125149,27.8421,143.02,142.93,10.39]
["bitfinex","SOLUSD",1641793125350,28.0921,143.02,142.93,10.39]
["bitfinex","SOLUSD",1641793126550,30.06711492,143.02,142.93,20.8852]
["bitfinex","SOLUSD",1641793126751,27.06711492,143.02,142.93,20.8852]
["bitfinex","SOLUSD",1641793127950,27.06711492,143.02,142.93,20.6352]
["bitfinex","SOLUSD",1641793129451,27.06711492,143.02,142.93,20.8852]
["bitfinex","SOLUSD",1641793130655,26.81711492,143.02,142.93,20.8852]
["bitfinex","SOLUSD",1641793130852,25.06911492,143.02,142.94,22.8001]
["bitfinex","SOLUSD",1641793131051,25.06911492,143.02,142.95,10.4941]
["bitfinex","SOLUSD",1641793131250,25.06911492,143.02,142.95,12.2421]
["bitfinex","SOLUSD",1641793131451,25.06911492,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793131654,23.0941,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793135859,23.3441,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793136259,25.31911492,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793136759,25.31911492,143.02,142.95,1.998]
["bitfinex","SOLUSD",1641793136960,1.97501492,143.01,142.95,1.998]
["bitfinex","SOLUSD",1641793137159,1.97501492,143.01,142.95,0.25]
["bitfinex","SOLUSD",1641793137460,0.25,143.01,142.94,23.0501]
["bitfinex","SOLUSD",1641793137858,26.81711492,143.02,142.94,23.0501]
["bitfinex","SOLUSD",1641793138060,25.31911492,143.02,142.94,33.5451]
["bitfinex","SOLUSD",1641793138263,1.97501492,143.01,142.94,33.5451]
["bitfinex","SOLUSD",1641793138461,1.97501492,143.01,142.95,1.748]
["bitfinex","SOLUSD",1641793138861,25.31911492,143.02,142.95,1.998]
["bitfinex","SOLUSD",1641793140263,27.06711492,143.02,142.95,0.25]
["bitfinex","SOLUSD",1641793140462,27.06711492,143.02,142.95,10.4941]
["bitfinex","SOLUSD",1641793140865,26.81711492,143.02,142.95,10.7441]
["bitfinex","SOLUSD",1641793141063,27.06711492,143.02,142.95,10.7441]
["bitfinex","SOLUSD",1641793141263,1.97501492,143.01,142.95,10.7441]
["bitfinex","SOLUSD",1641793141462,1.97501492,143.01,142.95,12.4921]
["bitfinex","SOLUSD",1641793141963,25.06911492,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793143367,25.31911492,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793143872,1.97501492,143.01,142.95,12.4921]
["bitfinex","SOLUSD",1641793144865,25.06911492,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793145067,25.31911492,143.02,142.95,12.4921]
["bitfinex","SOLUSD",1641793146293,25.31911492,143.02,142.95,1.998]
["bitfinex","SOLUSD",1641793146469,1.97501492,143.0,142.95,1.998]
["bitfinex","SOLUSD",1641793146668,1.97501492,143.0,142.95,0.25]
["bitfinex","SOLUSD",1641793146967,1.97501492,143.0,142.94,23.0501]
["bitfinex","SOLUSD",1641793147167,1.97501492,143.0,142.92,1.748]
["bitfinex","SOLUSD",1641793147368,1.748,142.99,142.91,10.14]
["bitfinex","SOLUSD",1641793147571,4.998,142.99,142.91,10.14]
["bitfinex","SOLUSD",1641793148168,1.97501492,142.98,142.91,10.14]
["bitfinex","SOLUSD",1641793148371,23.09387698,142.97,142.91,10.14]
["bitfinex","SOLUSD",1641793148570,23.09387698,142.97,142.91,0.25]
["bitfinex","SOLUSD",1641793148968,23.09387698,142.97,142.9,12.4954]
["bitfinex","SOLUSD",1641793157211,23.09387698,142.97,142.9,12.2454]
["bitfinex","SOLUSD",1641793157410,25.09287698,142.97,142.9,10.4974]
["bitfinex","SOLUSD",1641793158611,25.09287698,142.97,142.9,10.7474]
["bitfinex","SOLUSD",1641793158812,27.0678919,142.97,142.9,10.7474]
["bitfinex","SOLUSD",1641793160213,25.09287698,142.97,142.9,10.7474]
["bitfinex","SOLUSD",1641793162316,23.34387698,142.97,142.9,10.7474]
["bitfinex","SOLUSD",1641793163015,3.0,142.96,142.9,0.25]
["bitfinex","SOLUSD",1641793163216,26.0349,142.96,142.9,0.25]
["bitfinex","SOLUSD",1641793163516,26.0349,142.96,142.89,25.5207]
["bitfinex","SOLUSD",1641793163517,26.2849,142.96,142.89,1.749]
["bitfinex","SOLUSD",1641793163718,1.78082586,142.95,142.87,1.749]
["bitfinex","SOLUSD",1641793164019,1.78082586,142.95,142.84,1.749]
["bitfinex","SOLUSD",1641793164020,4.749,142.94,142.84,1.749]
["bitfinex","SOLUSD",1641793164217,12.189,142.94,142.84,1.749]
["bitfinex","SOLUSD",1641793164516,1.78082586,142.93,142.84,1.749]
["bitfinex","SOLUSD",1641793164717,31.06668941,142.91,142.84,1.749]
["bitfinex","SOLUSD",1641793165017,31.31668941,142.91,142.84,1.749]
["bitfinex","SOLUSD",1641793165616,3.0,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641793166018,3.25,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641793167518,13.7547,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641793167717,13.7547,142.9,142.81,1.749]
["bitfinex","SOLUSD",1641793167919,22.6718,142.89,142.81,1.749]
["bitfinex","SOLUSD",1641793168117,22.6718,142.89,142.8,1.75]
["bitfinex","SOLUSD",1641793168318,3.0,142.88,142.8,1.75]
["bitfinex","SOLUSD",1641793168518,3.0,142.88,142.8,2.0]
["bitfinex","SOLUSD",1641793169323,3.0,142.88,142.81,10.5045]
["bitfinex","SOLUSD",1641793169520,3.0,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641793169921,3.0,142.88,142.82,2.0]
["bitfinex","SOLUSD",1641793170523,22.6718,142.89,142.82,2.0]
["bitfinex","SOLUSD",1641793170919,22.6718,142.89,142.82,36.7569]
["bitfinex","SOLUSD",1641793171120,31.06668941,142.91,142.82,36.7569]
["bitfinex","SOLUSD",1641793171322,31.06668941,142.91,142.82,41.8709]
["bitfinex","SOLUSD",1641793172421,31.06668941,142.91,142.82,36.7569]
["bitfinex","SOLUSD",1641793173825,31.06668941,142.91,142.82,36.5069]
["bitfinex","SOLUSD",1641793175025,31.06668941,142.91,142.82,36.7569]
["bitfinex","SOLUSD",1641793175527,31.06668941,142.91,142.82,36.5069]
["bitfinex","SOLUSD",1641793175726,31.31668941,142.91,142.82,36.0069]
["bitfinex","SOLUSD",1641793176526,31.06668941,142.91,142.82,36.0069]
["bitfinex","SOLUSD",1641793176727,31.31668941,142.91,142.82,36.0069]
["bitfinex","SOLUSD",1641793177027,24.0342,142.9,142.82,36.0069]
["bitfinex","SOLUSD",1641793177229,24.0342,142.9,142.82,36.2569]
["bitfinex","SOLUSD",1641793179135,31.0562,142.9,142.82,36.2569]
["bitfinex","SOLUSD",1641793179336,31.0562,142.9,142.82,25.5032]
["bitfinex","SOLUSD",1641793179535,31.3062,142.9,142.82,1.25]
["bitfinex","SOLUSD",1641793179738,3.0,142.89,142.82,1.25]
["bitfinex","SOLUSD",1641793180559,3.0,142.89,142.82,1.5]
["bitfinex","SOLUSD",1641793180762,3.0,142.89,142.82,1.25]
["bitfinex","SOLUSD",1641793180960,3.0,142.89,142.82,1.5]
["bitfinex","SOLUSD",1641793181364,13.5055,142.89,142.82,1.5]
["bitfinex","SOLUSD",1641793186366,3.0,142.89,142.82,1.5]
["bitfinex","SOLUSD",1641793188369,13.5056,142.89,142.82,1.5]
["bitfinex","SOLUSD",1641793188968,3.0,142.89,142.82,1.5]
["bitfinex","SOLUSD",1641793189273,24.2842,142.9,142.82,1.5]
["bitfinex","SOLUSD",1641793190271,24.2842,142.9,142.82,12.0037]
["bitfinex","SOLUSD",1641793190471,24.2842,142.9,142.83,24.8027]
["bitfinex","SOLUSD",1641793190774,24.0342,142.9,142.83,25.0527]
["bitfinex","SOLUSD",1641793190973,1.97501492,142.92,142.83,30.2337]
["bitfinex","SOLUSD",1641793191171,1.97501492,142.92,142.84,1.35985877]
["bitfinex","SOLUSD",1641793191370,1.97501492,142.92,142.87,10.4997]
["bitfinex","SOLUSD",1641793191572,1.97501492,142.92,142.83,25.0527]
["bitfinex","SOLUSD",1641793191773,23.85528109,142.91,142.84,0.25]
["bitfinex","SOLUSD",1641793191972,23.85528109,142.91,142.84,1.749]
["bitfinex","SOLUSD",1641793192472,23.85528109,142.91,142.84,1.999]
["bitfinex","SOLUSD",1641793192674,24.10528109,142.91,142.84,1.999]
["bitfinex","SOLUSD",1641793192872,23.85528109,142.91,142.85,10.5009]
["bitfinex","SOLUSD",1641793193172,24.10528109,142.91,142.85,10.5009]
["bitfinex","SOLUSD",1641793193374,24.10528109,142.91,142.85,10.7509]
["bitfinex","SOLUSD",1641793193973,24.10528109,142.91,142.85,0.25]
["bitfinex","SOLUSD",1641793194374,26.08029601,142.91,142.85,0.25]
["bitfinex","SOLUSD",1641793194578,26.08029601,142.91,142.84,1.999]
["bitfinex","SOLUSD",1641793196388,26.08029601,142.91,142.84,12.5014]
["bitfinex","SOLUSD",1641793196583,3.0,142.9,142.84,12.5014]
["bitfinex","SOLUSD",1641793197687,25.6213,142.9,142.84,12.5014]
["bitfinex","SOLUSD",1641793198091,25.6213,142.9,142.84,12.2514]
["bitfinex","SOLUSD",1641793198286,25.8713,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641793198914,27.84631492,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641793199117,27.59631492,142.9,142.83,24.8027]
["bitfinex","SOLUSD",1641793199318,27.59631492,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641793199520,27.59631492,142.9,142.84,1.999]
["bitfinex","SOLUSD",1641793199914,24.59631492,142.9,142.84,1.999]
["bitfinex","SOLUSD",1641793200314,22.6213,142.9,142.84,1.999]
["bitfinex","SOLUSD",1641793200516,22.6213,142.9,142.84,12.5011]
["bitfinex","SOLUSD",1641793202318,22.6213,142.9,142.84,12.2511]
["bitfinex","SOLUSD",1641793203521,22.6213,142.9,142.84,12.5011]
["bitfinex","SOLUSD",1641793204425,22.8713,142.9,142.84,1.999]
["bitfinex","SOLUSD",1641793204921,22.8713,142.9,142.84,0.25]
["bitfinex","SOLUSD",1641793205122,24.84631492,142.9,142.83,25.0527]
["bitfinex","SOLUSD",1641793210534,3.0,142.89,142.83,25.0527]
["bitfinex","SOLUSD",1641793216037,24.84631492,142.9,142.83,25.0527]
["bitfinex","SOLUSD",1641793219073,24.84631492,142.9,142.83,35.5556]
["bitfinex","SOLUSD",1641793222670,1.97501492,142.89,142.83,35.5556]
["bitfinex","SOLUSD",1641793225873,24.84631492,142.9,142.83,35.5556]
["bitfinex","SOLUSD",1641793226975,24.59631492,142.9,142.83,35.5556]
["bitfinex","SOLUSD",1641793227777,22.6213,142.9,142.83,35.5556]
["bitfinex","SOLUSD",1641793228377,22.6213,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641793228576,22.6213,142.9,142.84,1.999]
["bitfinex","SOLUSD",1641793229179,24.59631492,142.9,142.84,12.5012]
["bitfinex","SOLUSD",1641793232081,1.97501492,142.9,142.84,12.5012]
["bitfinex","SOLUSD",1641793232281,1.97501492,142.91,142.84,12.5012]
["bitfinex","SOLUSD",1641793232882,1.97501492,142.92,142.84,12.5012]
["bitfinex","SOLUSD",1641793233682,1.97501492,142.92,142.86,10.5008]
["bitfinex","SOLUSD",1641793233883,2.22501492,142.92,142.86,12.2498]
["bitfinex","SOLUSD",1641793234083,2.22501492,142.92,142.86,12.4998]
["bitfinex","SOLUSD",1641793234487,26.33701492,142.92,142.86,12.4998]
["bitfinex","SOLUSD",1641793234684,26.08701492,142.92,142.86,12.4998]
["bitfinex","SOLUSD",1641793234886,26.33701492,142.92,142.86,0.25]
["bitfinex","SOLUSD",1641793235286,26.33701492,142.92,142.85,24.6041]
["bitfinex","SOLUSD",1641793236090,26.08701492,142.92,142.85,24.3541]
["bitfinex","SOLUSD",1641793236316,26.33701492,142.92,142.85,24.3541]
["bitfinex","SOLUSD",1641793236517,1.78082586,142.91,142.85,24.3541]
["bitfinex","SOLUSD",1641793236717,28.08601492,142.92,142.85,24.3541]
["bitfinex","SOLUSD",1641793236921,2.22501492,142.91,142.85,24.3541]
["bitfinex","SOLUSD",1641793237120,1.97501492,142.91,142.85,24.3541]
["bitfinex","SOLUSD",1641793237318,2.22501492,142.91,142.85,24.3541]
["bitfinex","SOLUSD",1641793237517,1.97501492,142.9,142.85,24.3541]
["bitfinex","SOLUSD",1641793238019,2.22501492,142.9,142.85,24.3541]
["bitfinex","SOLUSD",1641793247028,1.97501492,142.9,142.85,24.3541]
["bitfinex","SOLUSD",1641793247227,1.97501492,142.9,142.85,24.6041]
["bitfinex","SOLUSD",1641793247827,1.97501492,142.91,142.85,24.6041]
["bitfinex","SOLUSD",1641793248927,2.22501492,142.91,142.85,24.6041]
["bitfinex","SOLUSD",1641793252431,2.22501492,142.91,142.85,0.25]
["bitfinex","SOLUSD",1641793252634,3.0,142.9,142.83,23.471]
["bitfinex","SOLUSD",1641793253133,3.25,142.9,142.83,23.471]
["bitfinex","SOLUSD",1641793253935,26.4053,142.9,142.83,23.471]
["bitfinex","SOLUSD",1641793254139,28.38031492,142.9,142.83,23.471]
["bitfinex","SOLUSD",1641793254337,28.38031492,142.9,142.8,20.6453]
["bitfinex","SOLUSD",1641793254338,1.749,142.89,142.79,1.92973843]
["bitfinex","SOLUSD",1641793254539,31.20085749,142.87,142.79,1.92973843]
["bitfinex","SOLUSD",1641793254840,1.75,142.86,142.78,1.92973843]
["bitfinex","SOLUSD",1641793255069,4.75,142.86,142.78,1.92973843]
["bitfinex","SOLUSD",1641793255272,40.0348,142.86,142.78,1.92973843]
["bitfinex","SOLUSD",1641793255469,10.5108,142.82,142.78,1.92973843]
["bitfinex","SOLUSD",1641793255670,24.11950997,142.81,142.78,1.92973843]
["bitfinex","SOLUSD",1641793255870,6.06439994,142.8,142.78,1.92973843]
["bitfinex","SOLUSD",1641793256070,6.06439994,142.8,142.74,1.75]
["bitfinex","SOLUSD",1641793257370,6.06439994,142.8,142.72,1.75]
["bitfinex","SOLUSD",1641793257571,29.84949994,142.8,142.74,0.25]
["bitfinex","SOLUSD",1641793257772,29.84949994,142.8,142.72,5.0]
["bitfinex","SOLUSD",1641793259575,40.36209994,142.8,142.72,5.0]
["bitfinex","SOLUSD",1641793261278,29.84949994,142.8,142.72,5.0]
["bitfinex","SOLUSD",1641793261476,6.06439994,142.8,142.72,5.0]
["bitfinex","SOLUSD",1641793262178,6.06439994,142.8,142.72,15.14]
["bitfinex","SOLUSD",1641793262375,6.06439994,142.8,142.72,25.6511]
["bitfinex","SOLUSD",1641793270682,6.06439994,142.8,142.73,23.151]
["bitfinex","SOLUSD",1641793270885,16.57699994,142.8,142.73,23.151]
["bitfinex","SOLUSD",1641793271088,6.06439994,142.8,142.73,23.401]
["bitfinex","SOLUSD",1641793271384,6.06439994,142.8,142.73,23.151]
["bitfinex","SOLUSD",1641793271584,6.31439994,142.8,142.73,23.151]
["bitfinex","SOLUSD",1641793271783,6.06439994,142.8,142.73,23.151]
["bitfinex","SOLUSD",1641793272586,6.06439994,142.8,142.73,23.401]
["bitfinex","SOLUSD",1641793272987,6.31439994,142.8,142.73,23.401]
["bitfinex","SOLUSD",1641793273395,6.06439994,142.8,142.73,23.401]
["bitfinex","SOLUSD",1641793273695,6.31439994,142.8,142.73,23.401]
["bitfinex","SOLUSD",1641793274133,3.0,142.79,142.73,23.401]
["bitfinex","SOLUSD",1641793274527,25.8702,142.79,142.73,23.401]
["bitfinex","SOLUSD",1641793274728,25.8702,142.79,142.73,0.25]
["bitfinex","SOLUSD",1641793274929,25.8702,142.79,142.72,10.39]
["bitfinex","SOLUSD",1641793275127,22.8702,142.79,142.72,10.39]
["bitfinex","SOLUSD",1641793275729,22.8702,142.79,142.73,1.75]
["bitfinex","SOLUSD",1641793275931,22.8702,142.79,142.73,2.0]
["bitfinex","SOLUSD",1641793276333,29.32660692,142.82,142.73,2.0]
["bitfinex","SOLUSD",1641793276529,24.3763,142.81,142.73,25.7275]
["bitfinex","SOLUSD",1641793277341,24.3763,142.81,142.73,36.2372]
["bitfinex","SOLUSD",1641793281140,24.3763,142.81,142.73,35.9872]
["bitfinex","SOLUSD",1641793281342,24.6263,142.81,142.73,35.9872]
["bitfinex","SOLUSD",1641793282042,24.3763,142.81,142.73,35.9872]
["bitfinex","SOLUSD",1641793283044,24.3763,142.81,142.73,36.2372]
["bitfinex","SOLUSD",1641793286474,24.6263,142.81,142.73,36.2372]
["bitfinex","SOLUSD",1641793287774,24.6263,142.81,142.73,34.4872]
["bitfinex","SOLUSD",1641793289179,24.6263,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793289576,26.60131492,142.81,142.74,2.0]
["bitfinex","SOLUSD",1641793290577,28.35131492,142.81,142.74,0.25]
["bitfinex","SOLUSD",1641793290977,28.35131492,142.81,142.73,34.4872]
["bitfinex","SOLUSD",1641793292982,28.42131492,142.81,142.73,34.4872]
["bitfinex","SOLUSD",1641793294185,1.97501492,142.8,142.73,34.4872]
["bitfinex","SOLUSD",1641793294584,2.22501492,142.8,142.73,34.4872]
["bitfinex","SOLUSD",1641793294987,0.25,142.8,142.73,34.4872]
["bitfinex","SOLUSD",1641793295785,28.35131492,142.81,142.73,34.4872]
["bitfinex","SOLUSD",1641793296591,28.10131492,142.81,142.73,34.4872]
["bitfinex","SOLUSD",1641793296792,1.97501492,142.8,142.73,34.4872]
["bitfinex","SOLUSD",1641793297588,24.3763,142.81,142.73,34.4872]
["bitfinex","SOLUSD",1641793299790,24.3763,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793299989,24.3763,142.81,142.75,10.5083]
["bitfinex","SOLUSD",1641793300289,24.3763,142.81,142.76,1.75]
["bitfinex","SOLUSD",1641793300489,24.3763,142.81,142.76,0.25]
["bitfinex","SOLUSD",1641793301492,24.3763,142.81,142.75,2.0]
["bitfinex","SOLUSD",1641793302390,24.3763,142.81,142.76,10.5082]
["bitfinex","SOLUSD",1641793302591,24.3763,142.81,142.76,10.7582]
["bitfinex","SOLUSD",1641793304497,24.3763,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793304695,31.7173,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793304892,3.0,142.8,142.74,1.75]
["bitfinex","SOLUSD",1641793305994,3.0,142.8,142.74,2.0]
["bitfinex","SOLUSD",1641793306392,3.0,142.8,142.74,12.5097]
["bitfinex","SOLUSD",1641793307293,24.3763,142.81,142.74,12.5097]
["bitfinex","SOLUSD",1641793309096,24.3763,142.81,142.74,12.2597]
["bitfinex","SOLUSD",1641793309296,24.6263,142.81,142.74,12.2597]
["bitfinex","SOLUSD",1641793309898,24.6263,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793310399,26.60131492,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793310599,26.60131492,142.81,142.74,2.0]
["bitfinex","SOLUSD",1641793310799,26.60131492,142.81,142.74,0.25]
["bitfinex","SOLUSD",1641793311000,26.60131492,142.81,142.74,10.5096]
["bitfinex","SOLUSD",1641793311199,1.97501492,142.81,142.74,10.7596]
["bitfinex","SOLUSD",1641793311825,1.97501492,142.81,142.74,0.25]
["bitfinex","SOLUSD",1641793312424,29.32660692,142.82,142.73,23.9775]
["bitfinex","SOLUSD",1641793312425,31.30162184,142.82,142.73,23.9775]
["bitfinex","SOLUSD",1641793313027,41.81262184,142.82,142.73,23.9775]
["bitfinex","SOLUSD",1641793313325,1.97501492,142.81,142.73,23.9775]
["bitfinex","SOLUSD",1641793313725,26.37601492,142.81,142.73,23.7275]
["bitfinex","SOLUSD",1641793314527,26.62601492,142.81,142.73,23.7275]
["bitfinex","SOLUSD",1641793315227,26.62601492,142.81,142.73,23.9775]
["bitfinex","SOLUSD",1641793316628,26.62601492,142.81,142.73,34.4876]
["bitfinex","SOLUSD",1641793316830,26.37601492,142.81,142.73,34.4876]
["bitfinex","SOLUSD",1641793317428,24.401,142.81,142.73,34.4876]
["bitfinex","SOLUSD",1641793318034,24.651,142.81,142.73,34.4876]
["bitfinex","SOLUSD",1641793318731,24.401,142.81,142.73,34.4876]
["bitfinex","SOLUSD",1641793319138,24.401,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793319536,24.401,142.81,142.74,2.0]
["bitfinex","SOLUSD",1641793320239,24.651,142.81,142.74,2.0]
["bitfinex","SOLUSD",1641793320442,26.62601492,142.81,142.74,12.5094]
["bitfinex","SOLUSD",1641793321039,31.30162184,142.82,142.74,12.5094]
["bitfinex","SOLUSD",1641793321440,31.30162184,142.82,142.74,22.6494]
["bitfinex","SOLUSD",1641793321842,29.32660692,142.82,142.75,34.5787]
["bitfinex","SOLUSD",1641793322042,29.32660692,142.82,142.75,34.8287]
["bitfinex","SOLUSD",1641793323446,29.32660692,142.82,142.75,24.3202]
["bitfinex","SOLUSD",1641793324747,1.97501492,142.81,142.75,24.3202]
["bitfinex","SOLUSD",1641793324949,1.97501492,142.81,142.75,26.0702]
["bitfinex","SOLUSD",1641793325149,1.97501492,142.81,142.75,24.3202]
["bitfinex","SOLUSD",1641793325547,1.97501492,142.81,142.75,26.0702]
["bitfinex","SOLUSD",1641793327453,1.97501492,142.81,142.75,36.5792]
["bitfinex","SOLUSD",1641793328053,31.30162184,142.82,142.75,36.5792]
["bitfinex","SOLUSD",1641793329553,31.55162184,142.82,142.75,25.8202]
["bitfinex","SOLUSD",1641793329755,31.55162184,142.82,142.75,24.0702]
["bitfinex","SOLUSD",1641793329957,1.97501492,142.8,142.75,24.0702]
["bitfinex","SOLUSD",1641793330780,1.97501492,142.8,142.75,24.3202]
["bitfinex","SOLUSD",1641793330982,1.97501492,142.8,142.75,24.0702]
["bitfinex","SOLUSD",1641793331284,2.22501492,142.8,142.75,24.0702]
["bitfinex","SOLUSD",1641793331481,1.97501492,142.8,142.75,24.0702]
["bitfinex","SOLUSD",1641793331680,1.97501492,142.8,142.73,1.75]
["bitfinex","SOLUSD",1641793331882,3.72501492,142.8,142.73,25.6063]
["bitfinex","SOLUSD",1641793332084,1.97501492,142.8,142.73,25.6063]
["bitfinex","SOLUSD",1641793332483,1.97501492,142.8,142.73,36.1167]
["bitfinex","SOLUSD",1641793333082,1.97501492,142.8,142.73,34.6167]
["bitfinex","SOLUSD",1641793333283,2.22501492,142.8,142.73,34.6167]
["bitfinex","SOLUSD",1641793336383,2.22501492,142.8,142.73,24.1063]
["bitfinex","SOLUSD",1641793341795,7.74801492,142.8,142.73,0.25]
["bitfinex","SOLUSD",1641793341992,26.37092586,142.79,142.72,2.0]
["bitfinex","SOLUSD",1641793342194,28.12092586,142.79,142.72,2.0]
["bitfinex","SOLUSD",1641793342392,30.34594078,142.79,142.72,2.0]
["bitfinex","SOLUSD",1641793342592,28.56511492,142.79,142.72,2.0]
["bitfinex","SOLUSD",1641793342994,4.78082586,142.78,142.72,1.75]
["bitfinex","SOLUSD",1641793343192,13.5139,142.78,142.72,1.75]
["bitfinex","SOLUSD",1641793343393,13.7639,142.78,142.72,1.75]
["bitfinex","SOLUSD",1641793343992,15.73891492,142.78,142.72,1.75]
["bitfinex","SOLUSD",1641793344592,31.79268217,142.76,142.72,1.75]
["bitfinex","SOLUSD",1641793344994,32.04268217,142.76,142.69,24.4673]
["bitfinex","SOLUSD",1641793345195,33.82350803,142.76,142.68,12.2639]
["bitfinex","SOLUSD",1641793345496,1.75,142.75,142.68,10.5139]
["bitfinex","SOLUSD",1641793345693,24.9383,142.75,142.68,10.5139]
["bitfinex","SOLUSD",1641793345896,25.1883,142.75,142.68,10.5139]
["bitfinex","SOLUSD",1641793346292,25.1883,142.75,142.67,22.7161]
["bitfinex","SOLUSD",1641793346893,23.4383,142.75,142.67,22.7161]
["bitfinex","SOLUSD",1641793347292,23.4383,142.75,142.67,22.9661]
["bitfinex","SOLUSD",1641793348496,23.4383,142.75,142.67,33.4809]
["bitfinex","SOLUSD",1641793350999,41.77872586,142.75,142.67,22.9661]
["bitfinex","SOLUSD",1641793351400,1.75,142.74,142.67,22.9661]
["bitfinex","SOLUSD",1641793351798,1.78082586,142.73,142.67,22.9661]
["bitfinex","SOLUSD",1641793352199,2.0,142.74,142.67,22.9661]
["bitfinex","SOLUSD",1641793352398,12.5168,142.74,142.67,22.9661]
["bitfinex","SOLUSD",1641793352801,1.78082586,142.73,142.67,22.9661]
["bitfinex","SOLUSD",1641793353000,1.78082586,142.73,142.67,0.25]
["bitfinex","SOLUSD",1641793353202,24.72832586,142.73,142.67,0.25]
["bitfinex","SOLUSD",1641793353401,24.72832586,142.73,142.65,12.5156]
["bitfinex","SOLUSD",1641793353900,35.24562586,142.73,142.66,24.8261]
["bitfinex","SOLUSD",1641793354401,33.4648,142.73,142.66,25.0761]
["bitfinex","SOLUSD",1641793354802,3.0,142.72,142.66,25.0761]
["bitfinex","SOLUSD",1641793356401,3.0,142.72,142.66,24.8261]
["bitfinex","SOLUSD",1641793357801,3.0,142.72,142.66,25.0761]
["bitfinex","SOLUSD",1641793359204,3.0,142.72,142.66,0.25]
["bitfinex","SOLUSD",1641793359205,11.213,142.72,142.66,0.25]
["bitfinex","SOLUSD",1641793359405,30.35189208,142.7,142.64,24.6771]
["bitfinex","SOLUSD",1641793359606,3.0,142.69,142.65,1.752]
["bitfinex","SOLUSD",1641793359806,3.0,142.69,142.63,1.752]
["bitfinex","SOLUSD",1641793360108,3.0,142.69,142.62,50.1969]
["bitfinex","SOLUSD",1641793360308,5.002,142.69,142.62,48.4449]
["bitfinex","SOLUSD",1641793360505,10.951,142.69,142.62,23.7619]
["bitfinex","SOLUSD",1641793360706,21.4711,142.69,142.62,23.7619]
["bitfinex","SOLUSD",1641793362308,10.701,142.69,142.62,23.7619]
["bitfinex","SOLUSD",1641793362511,4.752,142.69,142.62,23.7619]
["bitfinex","SOLUSD",1641793362709,3.0,142.69,142.62,23.7619]
["bitfinex","SOLUSD",1641793363108,3.25,142.69,142.62,24.0119]
["bitfinex","SOLUSD",1641793363308,3.25,142.69,142.62,23.7619]
["bitfinex","SOLUSD",1641793363507,15.55102586,142.69,142.62,24.0119]
["bitfinex","SOLUSD",1641793363712,15.55102586,142.69,142.62,0.25]
["bitfinex","SOLUSD",1641793363909,24.6443,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641793364412,24.8943,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641793365008,35.4153,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641793367214,33.6633,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641793367614,33.7333,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641793369523,1.752,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641793369923,12.5239,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641793371547,13.5224,142.66,142.6,3.0]
["bitfinex","SOLUSD",1641793372347,0.07,142.65,142.56,1.752]
["bitfinex","SOLUSD",1641793372546,10.5259,142.62,142.56,1.752]
["bitfinex","SOLUSD",1641793372746,34.5492,142.62,142.56,1.752]
["bitfinex","SOLUSD",1641793373046,3.0,142.61,142.56,1.752]
["bitfinex","SOLUSD",1641793373246,39.93501506,142.63,142.56,1.752]
["bitfinex","SOLUSD",1641793373448,39.93501506,142.63,142.56,6.917]
["bitfinex","SOLUSD",1641793373647,39.93501506,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641793374048,39.93501506,142.63,142.56,24.5883]
["bitfinex","SOLUSD",1641793374649,39.93501506,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641793374850,39.93501506,142.63,142.57,12.2742]
["bitfinex","SOLUSD",1641793375450,39.93501506,142.63,142.57,12.5242]
["bitfinex","SOLUSD",1641793375652,39.93501506,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641793375854,39.93501506,142.63,142.56,24.5883]
["bitfinex","SOLUSD",1641793376053,39.93501506,142.63,142.56,24.8383]
["bitfinex","SOLUSD",1641793376455,39.93501506,142.63,142.56,35.3613]
["bitfinex","SOLUSD",1641793379554,29.79501506,142.63,142.56,35.3613]
["bitfinex","SOLUSD",1641793380053,29.79501506,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641793380255,29.79501506,142.63,142.59,10.5207]
["bitfinex","SOLUSD",1641793380455,29.79501506,142.63,142.59,10.7707]
["bitfinex","SOLUSD",1641793380656,29.79501506,142.63,142.59,0.25]
["bitfinex","SOLUSD",1641793381659,29.79501506,142.63,142.58,10.5215]
["bitfinex","SOLUSD",1641793381858,29.79501506,142.63,142.56,24.5883]
["bitfinex","SOLUSD",1641793383059,29.79501506,142.63,142.56,24.8383]
["bitfinex","SOLUSD",1641793383462,30.04501506,142.63,142.53,1.752]
["bitfinex","SOLUSD",1641793383660,24.7649,142.62,142.53,1.752]
["bitfinex","SOLUSD",1641793383860,23.0129,142.62,142.53,1.752]
["bitfinex","SOLUSD",1641793385063,33.5381,142.62,142.53,1.752]
["bitfinex","SOLUSD",1641793385462,33.5381,142.62,142.53,0.25]
["bitfinex","SOLUSD",1641793385662,23.0129,142.62,142.53,0.25]
["bitfinex","SOLUSD",1641793385863,23.0129,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641793386063,23.0129,142.62,142.53,3.25]
["bitfinex","SOLUSD",1641793386465,33.5378,142.62,142.53,13.775]
["bitfinex","SOLUSD",1641793386664,33.5378,142.62,142.54,1.752]
["bitfinex","SOLUSD",1641793386867,33.5378,142.62,142.54,25.9081]
["bitfinex","SOLUSD",1641793387064,33.5378,142.62,142.54,26.1581]
["bitfinex","SOLUSD",1641793388470,33.5378,142.62,142.54,36.6825]
["bitfinex","SOLUSD",1641793388768,29.79501506,142.63,142.54,36.6825]
["bitfinex","SOLUSD",1641793390795,29.79501506,142.63,142.54,38.61223843]
["bitfinex","SOLUSD",1641793391598,29.79501506,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641793391798,29.79501506,142.63,142.59,10.5203]
["bitfinex","SOLUSD",1641793392001,29.79501506,142.63,142.6,1.752]
["bitfinex","SOLUSD",1641793392199,6.06439994,142.62,142.59,10.5203]
["bitfinex","SOLUSD",1641793393000,6.06439994,142.62,142.59,10.7703]
["bitfinex","SOLUSD",1641793394001,6.06439994,142.62,142.59,0.25]
["bitfinex","SOLUSD",1641793394201,6.06439994,142.62,142.58,12.5235]
["bitfinex","SOLUSD",1641793396202,6.06439994,142.62,142.58,2.002]
["bitfinex","SOLUSD",1641793396904,6.06439994,142.62,142.58,0.25]
["bitfinex","SOLUSD",1641793397307,6.06439994,142.62,142.57,34.5966]
["bitfinex","SOLUSD",1641793397504,6.06439994,142.62,142.58,1.752]
["bitfinex","SOLUSD",1641793397905,6.06439994,142.62,142.58,2.002]
["bitfinex","SOLUSD",1641793401011,6.06439994,142.62,142.57,23.8244]
["bitfinex","SOLUSD",1641793401913,5.56439994,142.62,142.57,23.8244]
["bitfinex","SOLUSD",1641793402915,3.0,142.61,142.57,23.8244]
["bitfinex","SOLUSD",1641793403512,3.0,142.61,142.57,24.0744]
["bitfinex","SOLUSD",1641793403721,3.0,142.61,142.57,25.8264]
["bitfinex","SOLUSD",1641793403912,3.0,142.61,142.57,24.0744]
["bitfinex","SOLUSD",1641793404213,3.0,142.62,142.58,1.752]
["bitfinex","SOLUSD",1641793404415,29.79501506,142.63,142.58,1.752]
["bitfinex","SOLUSD",1641793404615,29.79501506,142.63,142.57,23.8244]
["bitfinex","SOLUSD",1641793406015,29.79501506,142.63,142.58,1.752]
["bitfinex","SOLUSD",1641793406422,29.79501506,142.63,142.58,2.002]
["bitfinex","SOLUSD",1641793407019,29.79501506,142.63,142.58,1.752]
["bitfinex","SOLUSD",1641793407419,29.79501506,142.63,142.57,23.8244]
["bitfinex","SOLUSD",1641793408622,29.79501506,142.63,142.57,24.0744]
["bitfinex","SOLUSD",1641793409246,29.79501506,142.63,142.57,34.5965]
["bitfinex","SOLUSD",1641793411649,29.79501506,142.63,142.58,1.752]
["bitfinex","SOLUSD",1641793412055,29.79501506,142.63,142.58,2.002]
["bitfinex","SOLUSD",1641793416461,29.79501506,142.63,142.58,0.25]
["bitfinex","SOLUSD",1641793416859,29.79501506,142.63,142.57,24.0744]
["bitfinex","SOLUSD",1641793417961,31.54701506,142.63,142.57,24.0744]
["bitfinex","SOLUSD",1641793418158,31.54701506,142.63,142.57,0.25]
["bitfinex","SOLUSD",1641793418359,22.9877,142.62,142.55,1.752]
["bitfinex","SOLUSD",1641793418559,22.9877,142.62,142.55,2.002]
["bitfinex","SOLUSD",1641793420161,22.9877,142.62,142.55,12.5251]
["bitfinex","SOLUSD",1641793420863,31.77002998,142.63,142.55,12.5251]
["bitfinex","SOLUSD",1641793421168,29.79501506,142.63,142.55,12.5251]
["bitfinex","SOLUSD",1641793421370,29.79501506,142.63,142.56,24.7776]
["bitfinex","SOLUSD",1641793421664,29.79501506,142.63,142.59,10.5202]
["bitfinex","SOLUSD",1641793421965,29.79501506,142.63,142.59,10.7702]
["bitfinex","SOLUSD",1641793424564,29.79501506,142.63,142.59,0.25]
["bitfinex","SOLUSD",1641793424965,29.79501506,142.63,142.57,2.002]
["bitfinex","SOLUSD",1641793425668,29.79501506,142.63,142.58,10.5215]
["bitfinex","SOLUSD",1641793425966,29.79501506,142.63,142.58,10.7715]
["bitfinex","SOLUSD",1641793426166,29.79501506,142.63,142.58,0.25]
["bitfinex","SOLUSD",1641793427367,29.79501506,142.63,142.55,1.752]
["bitfinex","SOLUSD",1641793427598,24.0812,142.62,142.55,2.002]
["bitfinex","SOLUSD",1641793428573,24.0812,142.62,142.56,10.5224]
["bitfinex","SOLUSD",1641793429970,24.0812,142.62,142.56,10.7724]
["bitfinex","SOLUSD",1641793433973,3.0,142.61,142.56,10.7724]
["bitfinex","SOLUSD",1641793434175,24.0812,142.62,142.56,10.7724]
["bitfinex","SOLUSD",1641793435573,24.0812,142.62,142.57,1.752]
["bitfinex","SOLUSD",1641793435774,29.79501506,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641793435975,29.79501506,142.63,142.57,10.772]
["bitfinex","SOLUSD",1641793436177,29.79501506,142.63,142.58,1.752]
["bitfinex","SOLUSD",1641793436577,29.79501506,142.63,142.58,2.002]
["bitfinex","SOLUSD",1641793437375,29.79501506,142.63,142.58,0.25]
["bitfinex","SOLUSD",1641793437774,29.79501506,142.63,142.57,10.772]
["bitfinex","SOLUSD",1641793438577,29.79501506,142.63,142.57,0.25]
["bitfinex","SOLUSD",1641793438982,29.79501506,142.63,142.56,10.7728]
["bitfinex","SOLUSD",1641793439179,31.77002998,142.63,142.56,10.7728]
["bitfinex","SOLUSD",1641793440483,29.79501506,142.63,142.56,10.7728]
["bitfinex","SOLUSD",1641793443814,29.79501506,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641793444022,1.97501492,142.64,142.6,10.5186]
["bitfinex","SOLUSD",1641793444214,1.97501492,142.64,142.61,1.752]
["bitfinex","SOLUSD",1641793444415,1.97501492,142.64,142.62,0.5]
["bitfinex","SOLUSD",1641793444615,5.94532958,142.7,142.63,1.752]
["bitfinex","SOLUSD",1641793444816,5.94532958,142.7,142.65,35.0435]
["bitfinex","SOLUSD",1641793445015,5.94532958,142.7,142.66,4.752]
["bitfinex","SOLUSD",1641793445016,25.64648874,142.69,142.66,4.752]
["bitfinex","SOLUSD",1641793445316,25.64648874,142.69,142.66,16.62605594]
["bitfinex","SOLUSD",1641793445515,25.64648874,142.69,142.66,16.87605594]
["bitfinex","SOLUSD",1641793445917,25.64648874,142.69,142.67,0.5]
["bitfinex","SOLUSD",1641793446116,25.64648874,142.69,142.68,1.752]
["bitfinex","SOLUSD",1641793446520,25.64648874,142.69,142.68,2.002]
["bitfinex","SOLUSD",1641793446917,1.752,142.79,142.68,2.002]
["bitfinex","SOLUSD",1641793447118,2.072,142.79,142.68,2.002]
["bitfinex","SOLUSD",1641793447319,10.5134,142.78,142.68,12.5152]
["bitfinex","SOLUSD",1641793447520,10.7634,142.78,142.68,12.2652]
["bitfinex","SOLUSD",1641793447718,0.07,142.77,142.68,12.2652]
["bitfinex","SOLUSD",1641793447921,29.81664028,142.77,142.68,12.2652]
["bitfinex","SOLUSD",1641793448319,30.06664028,142.77,142.68,12.2652]
["bitfinex","SOLUSD",1641793448920,30.06664028,142.77,142.68,12.5152]
["bitfinex","SOLUSD",1641793452826,29.81664028,142.77,142.68,12.5152]
["bitfinex","SOLUSD",1641793453126,29.81664028,142.77,142.71,10.5113]
["bitfinex","SOLUSD",1641793453526,29.81664028,142.77,142.71,10.7613]
["bitfinex","SOLUSD",1641793455328,29.81664028,142.77,142.72,1.75]
["bitfinex","SOLUSD",1641793455526,29.81664028,142.77,142.72,5.0]
["bitfinex","SOLUSD",1641793455730,29.81664028,142.77,142.74,10.5086]
["bitfinex","SOLUSD",1641793455928,29.81664028,142.77,142.75,2.25]
["bitfinex","SOLUSD",1641793456128,29.81664028,142.77,142.75,5.25]
["bitfinex","SOLUSD",1641793456328,29.81664028,142.77,142.75,5.5]
["bitfinex","SOLUSD",1641793456530,29.81664028,142.77,142.75,2.5]
["bitfinex","SOLUSD",1641793456731,29.81664028,142.77,142.76,10.5076]
["bitfinex","SOLUSD",1641793456930,2.60219997,142.77,142.76,13.7576]
["bitfinex","SOLUSD",1641793457129,0.07,142.77,142.76,13.7576]
["bitfinex","SOLUSD",1641793458536,0.07,142.77,142.76,10.7576]
["bitfinex","SOLUSD",1641793460643,0.07,142.77,142.76,10.5076]
["bitfinex","SOLUSD",1641793460844,5.56439994,142.77,142.75,0.5]
["bitfinex","SOLUSD",1641793461045,5.56439994,142.77,142.73,10.14]
["bitfinex","SOLUSD",1641793461249,22.53551545,142.76,142.74,1.75]
["bitfinex","SOLUSD",1641793461862,22.53551545,142.76,142.74,12.2597]
["bitfinex","SOLUSD",1641793462065,3.03219997,142.75,142.74,12.2597]
["bitfinex","SOLUSD",1641793462263,3.03219997,142.75,142.74,10.5097]
["bitfinex","SOLUSD",1641793462463,3.03219997,142.75,142.74,10.7597]
["bitfinex","SOLUSD",1641793464264,3.03219997,142.75,142.73,10.14]
["bitfinex","SOLUSD",1641793464465,2.53219997,142.74,142.73,10.39]
["bitfinex","SOLUSD",1641793465367,2.53219997,142.74,142.73,0.25]
["bitfinex","SOLUSD",1641793465573,2.53219997,142.74,142.72,2.0]
["bitfinex","SOLUSD",1641793465766,2.53219997,142.74,142.72,0.25]
["bitfinex","SOLUSD",1641793465966,2.53219997,142.74,142.68,12.14]
["bitfinex","SOLUSD",1641793466168,2.53219997,142.74,142.69,3.0]
["bitfinex","SOLUSD",1641793466366,2.53219997,142.74,142.7,1.75]
["bitfinex","SOLUSD",1641793466767,2.53219997,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641793467569,2.53219997,142.74,142.69,2.0]
["bitfinex","SOLUSD",1641793468676,8.36819997,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641793469072,8.61819997,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641793469272,8.36819997,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641793469872,2.53219997,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641793470074,2.53219997,142.74,142.69,2.0]
["bitfinex","SOLUSD",1641793470874,2.53219997,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641793471075,1.75,142.73,142.69,1.75]
["bitfinex","SOLUSD",1641793471276,49.0,142.72,142.61,10.14]
["bitfinex","SOLUSD",1641793471478,28.9489924,142.7,142.61,10.14]
["bitfinex","SOLUSD",1641793471676,28.9489924,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641793472075,28.9489924,142.7,142.62,12.2701]
["bitfinex","SOLUSD",1641793472475,28.9489924,142.7,142.62,12.5201]
["bitfinex","SOLUSD",1641793476181,28.9489924,142.7,142.62,22.6601]
["bitfinex","SOLUSD",1641793483522,28.9489924,142.7,142.63,3.0]
["bitfinex","SOLUSD",1641793483722,28.9489924,142.7,142.65,10.5163]
["bitfinex","SOLUSD",1641793483922,28.9489924,142.7,142.65,10.7663]
["bitfinex","SOLUSD",1641793486026,28.9489924,142.7,142.65,0.25]
["bitfinex","SOLUSD",1641793486428,28.9489924,142.7,142.62,35.7431]
["bitfinex","SOLUSD",1641793487437,28.9489924,142.7,142.64,10.5169]
["bitfinex","SOLUSD",1641793487637,28.9489924,142.7,142.65,1.752]
["bitfinex","SOLUSD",1641793488048,28.9489924,142.7,142.65,2.002]
["bitfinex","SOLUSD",1641793488243,124.7618,142.73,142.65,2.002]
["bitfinex","SOLUSD",1641793489341,30.53771915,142.72,142.65,12.518]
["bitfinex","SOLUSD",1641793492071,30.53771915,142.72,142.65,10.766]
["bitfinex","SOLUSD",1641793492475,30.53771915,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641793492672,30.53771915,142.72,142.63,12.5192]
["bitfinex","SOLUSD",1641793492873,30.78771915,142.72,142.63,10.7672]
["bitfinex","SOLUSD",1641793493373,30.78771915,142.72,142.63,33.4535]
["bitfinex","SOLUSD",1641793493974,30.78771915,142.72,142.63,33.2035]
["bitfinex","SOLUSD",1641793495274,30.78771915,142.72,142.63,33.4535]
["bitfinex","SOLUSD",1641793497179,30.53771915,142.72,142.63,33.4535]
["bitfinex","SOLUSD",1641793497379,30.53771915,142.72,142.64,1.752]
["bitfinex","SOLUSD",1641793497580,30.53771915,142.72,142.65,10.5161]
["bitfinex","SOLUSD",1641793497980,30.53771915,142.72,142.65,10.7661]
["bitfinex","SOLUSD",1641793498480,30.78771915,142.72,142.65,10.7661]
["bitfinex","SOLUSD",1641793500882,30.53771915,142.72,142.65,10.7661]
["bitfinex","SOLUSD",1641793501684,30.53771915,142.72,142.68,10.5137]
["bitfinex","SOLUSD",1641793502086,30.53771915,142.72,142.68,10.7637]
["bitfinex","SOLUSD",1641793503584,100.6171,142.73,142.68,10.7637]
["bitfinex","SOLUSD",1641793506393,100.6171,142.73,142.66,35.2548]
["bitfinex","SOLUSD",1641793506591,100.6171,142.73,142.66,33.7548]
["bitfinex","SOLUSD",1641793507793,100.6171,142.73,142.66,33.5048]
["bitfinex","SOLUSD",1641793508992,100.6171,142.73,142.66,33.7548]
["bitfinex","SOLUSD",1641793509195,100.6171,142.73,142.66,10.7649]
["bitfinex","SOLUSD",1641793512596,100.6871,142.73,142.66,10.7649]
["bitfinex","SOLUSD",1641793512797,100.9371,142.73,142.66,0.25]
["bitfinex","SOLUSD",1641793513001,100.9371,142.73,142.65,12.14]
["bitfinex","SOLUSD",1641793513198,1.752,142.72,142.65,10.39]
["bitfinex","SOLUSD",1641793513599,5.71914724,142.72,142.65,10.39]
["bitfinex","SOLUSD",1641793514202,1.752,142.72,142.65,10.39]
["bitfinex","SOLUSD",1641793514400,102.6891,142.73,142.65,20.9062]
["bitfinex","SOLUSD",1641793515507,3.96711465,142.72,142.65,20.9062]
["bitfinex","SOLUSD",1641793516006,4.21711465,142.72,142.65,20.9062]
["bitfinex","SOLUSD",1641793516206,0.25,142.72,142.65,20.9062]
["bitfinex","SOLUSD",1641793516806,102.3691,142.73,142.65,20.9062]
["bitfinex","SOLUSD",1641793517007,100.6171,142.73,142.66,3.0]
["bitfinex","SOLUSD",1641793517308,100.6171,142.73,142.69,10.5134]
["bitfinex","SOLUSD",1641793517507,100.6171,142.73,142.69,10.7634]
["bitfinex","SOLUSD",1641793518136,23.2992,142.73,142.69,10.7634]
["bitfinex","SOLUSD",1641793521139,24.0867136,142.74,142.69,10.7634]
["bitfinex","SOLUSD",1641793523345,22.5886,142.77,142.69,10.7634]
["bitfinex","SOLUSD",1641793523542,22.5886,142.77,142.7,1.75]
["bitfinex","SOLUSD",1641793523742,77.426,142.78,142.72,10.5111]
["bitfinex","SOLUSD",1641793523942,77.676,142.78,142.72,0.25]
["bitfinex","SOLUSD",1641793524542,27.60947279,142.77,142.72,0.25]
["bitfinex","SOLUSD",1641793525343,27.60947279,142.77,142.73,10.5104]
["bitfinex","SOLUSD",1641793525542,27.60947279,142.77,142.73,10.7604]
["bitfinex","SOLUSD",1641793525945,24.3941,142.8,142.73,10.7604]
["bitfinex","SOLUSD",1641793526143,24.3941,142.8,142.74,1.75]
["bitfinex","SOLUSD",1641793526545,24.3941,142.8,142.74,2.0]
["bitfinex","SOLUSD",1641793526944,26.66408181,142.81,142.74,2.0]
["bitfinex","SOLUSD",1641793527145,26.66408181,142.81,142.74,12.14]
["bitfinex","SOLUSD",1641793528043,26.66408181,142.81,142.75,3.0]
["bitfinex","SOLUSD",1641793528245,26.66408181,142.81,142.78,10.5064]
["bitfinex","SOLUSD",1641793528546,73.2302,142.83,142.79,0.5]
["bitfinex","SOLUSD",1641793529147,1.75,142.86,142.79,0.5]
["bitfinex","SOLUSD",1641793529346,31.89958635,142.85,142.8,1.75]
["bitfinex","SOLUSD",1641793529544,31.89958635,142.85,142.8,2.0]
["bitfinex","SOLUSD",1641793530347,31.89958635,142.85,142.81,10.5039]
["bitfinex","SOLUSD",1641793530545,31.89958635,142.85,142.81,10.7539]
["bitfinex","SOLUSD",1641793531248,31.89958635,142.85,142.8,1.75]
["bitfinex","SOLUSD",1641793531446,31.89958635,142.85,142.8,2.0]
["bitfinex","SOLUSD",1641793532449,31.89958635,142.85,142.8,12.505]
["bitfinex","SOLUSD",1641793532948,31.89958635,142.85,142.8,10.755]
["bitfinex","SOLUSD",1641793535750,31.89958635,142.85,142.8,0.25]
["bitfinex","SOLUSD",1641793535951,31.89958635,142.85,142.79,10.7558]
["bitfinex","SOLUSD",1641793536151,31.89958635,142.85,142.79,0.25]
["bitfinex","SOLUSD",1641793536383,31.89958635,142.85,142.78,26.7509]
["bitfinex","SOLUSD",1641793536952,31.89958635,142.85,142.78,25.0009]
["bitfinex","SOLUSD",1641793537153,31.89958635,142.85,142.78,35.5075]
["bitfinex","SOLUSD",1641793537952,31.89958635,142.85,142.78,25.0009]
["bitfinex","SOLUSD",1641793539757,31.89958635,142.85,142.78,0.25]
["bitfinex","SOLUSD",1641793539958,31.89958635,142.85,142.77,2.0]
["bitfinex","SOLUSD",1641793540156,31.89958635,142.85,142.77,12.14]
["bitfinex","SOLUSD",1641793540359,31.89958635,142.85,142.77,22.6474]
["bitfinex","SOLUSD",1641793540858,32.14958635,142.85,142.77,22.6474]
["bitfinex","SOLUSD",1641793541060,42.65778635,142.85,142.77,12.14]
["bitfinex","SOLUSD",1641793542067,42.65778635,142.85,142.77,10.39]
["bitfinex","SOLUSD",1641793542267,44.40778635,142.85,142.77,10.39]
["bitfinex","SOLUSD",1641793542667,42.65778635,142.85,142.77,10.39]
["bitfinex","SOLUSD",1641793543985,42.65778635,142.85,142.78,3.0]
["bitfinex","SOLUSD",1641793544388,42.65778635,142.85,142.78,0.25]
["bitfinex","SOLUSD",1641793544586,42.65778635,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641793544886,42.72778635,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641793545088,44.47778635,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641793545387,44.47778635,142.85,142.78,3.0]
["bitfinex","SOLUSD",1641793545788,44.47778635,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641793546487,44.47778635,142.85,142.77,10.39]
["bitfinex","SOLUSD",1641793547288,42.72778635,142.85,142.77,12.14]
["bitfinex","SOLUSD",1641793548294,44.47778635,142.85,142.77,12.14]
["bitfinex","SOLUSD",1641793548493,44.47778635,142.85,142.77,11.89]
["bitfinex","SOLUSD",1641793548692,3.0,142.84,142.77,11.89]
["bitfinex","SOLUSD",1641793549993,3.0,142.84,142.77,12.14]
["bitfinex","SOLUSD",1641793552097,3.0,142.84,142.77,22.6475]
["bitfinex","SOLUSD",1641793552296,3.0,142.84,142.77,20.8975]
["bitfinex","SOLUSD",1641793552497,27.808,142.84,142.77,20.8975]
["bitfinex","SOLUSD",1641793556103,27.808,142.84,142.78,1.75]
["bitfinex","SOLUSD",1641793556302,27.808,142.84,142.78,12.2566]
["bitfinex","SOLUSD",1641793556503,27.808,142.84,142.78,12.5066]
["bitfinex","SOLUSD",1641793556703,27.808,142.84,142.78,10.7566]
["bitfinex","SOLUSD",1641793559005,24.808,142.84,142.78,10.7566]
["bitfinex","SOLUSD",1641793559208,35.83217194,142.85,142.78,10.7566]
["bitfinex","SOLUSD",1641793559406,35.83217194,142.85,142.82,10.503]
["bitfinex","SOLUSD",1641793559606,35.83217194,142.85,142.83,0.5]
["bitfinex","SOLUSD",1641793560408,31.89958635,142.85,142.83,0.5]
["bitfinex","SOLUSD",1641793560606,31.89958635,142.85,142.83,11.0027]
["bitfinex","SOLUSD",1641793562309,3.93258559,142.88,142.83,11.0027]
["bitfinex","SOLUSD",1641793562508,3.93258559,142.88,142.84,3.0]
["bitfinex","SOLUSD",1641793562708,3.93258559,142.88,142.86,10.5005]
["bitfinex","SOLUSD",1641793563208,3.93258559,142.88,142.87,0.5]
["bitfinex","SOLUSD",1641793563411,35.87079795,142.88,142.87,0.5]
["bitfinex","SOLUSD",1641793563608,35.87079795,142.88,142.86,10.7505]
["bitfinex","SOLUSD",1641793563609,37.5026123,142.88,142.86,10.7505]
["bitfinex","SOLUSD",1641793565612,37.5026123,142.88,142.86,0.25]
["bitfinex","SOLUSD",1641793566010,37.5026123,142.88,142.83,25.3102]
["bitfinex","SOLUSD",1641793567013,37.5026123,142.88,142.83,35.8132]
["bitfinex","SOLUSD",1641793567813,37.5026123,142.88,142.83,12.502]
["bitfinex","SOLUSD",1641793568715,37.5026123,142.88,142.83,1.999]
["bitfinex","SOLUSD",1641793570136,37.5026123,142.88,142.83,0.25]
["bitfinex","SOLUSD",1641793570637,37.5026123,142.88,142.82,22.6437]
["bitfinex","SOLUSD",1641793573341,37.5026123,142.88,142.82,12.5037]
["bitfinex","SOLUSD",1641793573742,37.5026123,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641793573943,39.2526123,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641793574944,41.22873982,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641793575147,39.47873982,142.88,142.82,1.75]
["bitfinex","SOLUSD",1641793575544,39.47873982,142.88,142.82,2.0]
["bitfinex","SOLUSD",1641793576148,39.47873982,142.88,142.82,0.25]
["bitfinex","SOLUSD",1641793576547,39.47873982,142.88,142.81,2.0]
["bitfinex","SOLUSD",1641793576951,37.5026123,142.88,142.81,2.0]
["bitfinex","SOLUSD",1641793577348,37.5026123,142.88,142.83,10.5023]
["bitfinex","SOLUSD",1641793577548,37.5026123,142.88,142.83,10.7523]
["bitfinex","SOLUSD",1641793580451,39.47873982,142.88,142.83,10.7523]
["bitfinex","SOLUSD",1641793581749,37.5026123,142.88,142.83,10.7523]
["bitfinex","SOLUSD",1641793583253,39.47873982,142.88,142.83,10.7523]
["bitfinex","SOLUSD",1641793587757,39.47873982,142.88,142.83,12.5023]
["bitfinex","SOLUSD",1641793588559,37.5026123,142.88,142.83,12.5023]
["bitfinex","SOLUSD",1641793589357,39.47873982,142.88,142.83,12.5023]
["bitfinex","SOLUSD",1641793593765,1.97612752,142.87,142.83,12.5023]
["bitfinex","SOLUSD",1641793596794,1.97612752,142.87,142.83,10.7523]
["bitfinex","SOLUSD",1641793597695,1.97612752,142.87,142.85,10.4997]
["bitfinex","SOLUSD",1641793597896,1.97612752,142.87,142.86,1.749]
["bitfinex","SOLUSD",1641793598094,31.93821236,142.88,142.86,0.5]
["bitfinex","SOLUSD",1641793598297,31.93821236,142.88,142.86,0.75]
["bitfinex","SOLUSD",1641793598497,31.93821236,142.88,142.85,1.749]
["bitfinex","SOLUSD",1641793598498,5.56439994,142.87,142.85,1.749]
["bitfinex","SOLUSD",1641793598697,5.56439994,142.87,142.85,1.999]
["bitfinex","SOLUSD",1641793599000,5.56439994,142.87,142.85,1.749]
["bitfinex","SOLUSD",1641793600198,5.56439994,142.87,142.85,12.2504]
["bitfinex","SOLUSD",1641793600497,5.56439994,142.87,142.85,12.5004]
["bitfinex","SOLUSD",1641793600701,5.56439994,142.87,142.85,10.7514]
["bitfinex","SOLUSD",1641793601298,5.56439994,142.87,142.85,10.5014]
["bitfinex","SOLUSD",1641793602902,5.56439994,142.87,142.85,10.7514]
["bitfinex","SOLUSD",1641793603101,5.56439994,142.87,142.85,10.5014]
["bitfinex","SOLUSD",1641793604603,5.56439994,142.87,142.83,10.5025]
["bitfinex","SOLUSD",1641793604806,5.56439994,142.87,142.83,10.7525]
["bitfinex","SOLUSD",1641793605204,2.53219997,142.87,142.83,10.7525]
["bitfinex","SOLUSD",1641793605405,1.97612752,142.87,142.83,10.7525]
["bitfinex","SOLUSD",1641793607205,1.97612752,142.87,142.83,12.5025]
["bitfinex","SOLUSD",1641793607606,33.91433988,142.88,142.83,12.5025]
["bitfinex","SOLUSD",1641793609108,1.97612752,142.87,142.83,12.5025]
["bitfinex","SOLUSD",1641793609311,1.97612752,142.87,142.83,10.7525]
["bitfinex","SOLUSD",1641793611611,1.97612752,142.87,142.83,12.5025]
["bitfinex","SOLUSD",1641793612315,33.91433988,142.88,142.83,12.5025]
["bitfinex","SOLUSD",1641793616821,33.91433988,142.88,142.83,10.7525]
["bitfinex","SOLUSD",1641793617519,1.97612752,142.87,142.83,10.7525]
["bitfinex","SOLUSD",1641793618722,1.97612752,142.87,142.83,12.5025]
["bitfinex","SOLUSD",1641793618927,33.91433988,142.88,142.83,12.5025]
["bitfinex","SOLUSD",1641793621424,31.93821236,142.88,142.83,12.5025]
["bitfinex","SOLUSD",1641793626753,31.93821236,142.88,142.83,12.2525]
["bitfinex","SOLUSD",1641793628459,31.93821236,142.88,142.83,12.5025]
["bitfinex","SOLUSD",1641793629462,31.93821236,142.88,142.84,13.14]
["bitfinex","SOLUSD",1641793629664,1.97612752,142.9,142.86,10.4998]
["bitfinex","SOLUSD",1641793630060,1.97612752,142.91,142.86,10.7498]
["bitfinex","SOLUSD",1641793630665,30.03454904,142.9,142.86,10.7498]
["bitfinex","SOLUSD",1641793630865,30.03454904,142.9,142.87,1.749]
["bitfinex","SOLUSD",1641793631063,5.56439994,142.89,142.88,10.4988]
["bitfinex","SOLUSD",1641793631462,5.56439994,142.89,142.88,10.7488]
["bitfinex","SOLUSD",1641793632264,30.03454904,142.9,142.88,11.2488]
["bitfinex","SOLUSD",1641793632864,30.03454904,142.9,142.88,0.75]
["bitfinex","SOLUSD",1641793633077,5.56439994,142.89,142.86,10.7503]
["bitfinex","SOLUSD",1641793656420,5.56439994,142.89,142.87,0.5]
["bitfinex","SOLUSD",1641793656619,5.56439994,142.89,142.87,10.9997]
["bitfinex","SOLUSD",1641793657019,5.56439994,142.89,142.87,11.2497]
["bitfinex","SOLUSD",1641793657620,30.03454904,142.9,142.87,11.2497]
["bitfinex","SOLUSD",1641793657823,30.03454904,142.9,142.87,17.3757]
["bitfinex","SOLUSD",1641793658823,30.03454904,142.9,142.89,10.4985]
["bitfinex","SOLUSD",1641793659023,30.03454904,142.9,142.89,10.7485]
["bitfinex","SOLUSD",1641793659424,30.03454904,142.9,142.89,11.2485]
["bitfinex","SOLUSD",1641793659829,30.03454904,142.9,142.89,10.7485]
["bitfinex","SOLUSD",1641793660424,30.03454904,142.9,142.89,10.4985]
["bitfinex","SOLUSD",1641793660623,30.03454904,142.9,142.88,12.2482]
["bitfinex","SOLUSD",1641793660826,30.03454904,142.9,142.88,12.4982]
["bitfinex","SOLUSD",1641793661426,5.56439994,142.89,142.88,12.4982]
["bitfinex","SOLUSD",1641793661626,5.56439994,142.89,142.88,10.7492]
["bitfinex","SOLUSD",1641793672872,2.53219997,142.89,142.88,10.7492]
["bitfinex","SOLUSD",1641793673073,30.03454904,142.9,142.88,11.2492]
["bitfinex","SOLUSD",1641793674278,30.03454904,142.9,142.88,10.7492]
["bitfinex","SOLUSD",1641793674775,30.03454904,142.9,142.88,0.25]
["bitfinex","SOLUSD",1641793674976,30.03454904,142.9,142.86,10.7501]
["bitfinex","SOLUSD",1641793678478,25.95412752,142.93,142.86,10.7501]
["bitfinex","SOLUSD",1641793678677,25.95412752,142.93,142.86,35.0832]
["bitfinex","SOLUSD",1641793679584,22.90757439,142.92,142.86,35.0832]
["bitfinex","SOLUSD",1641793680480,22.90757439,142.92,142.86,10.7501]
["bitfinex","SOLUSD",1641793680681,1.749,142.91,142.84,10.5017]
["bitfinex","SOLUSD",1641793680880,15.2516,142.91,142.82,3.62259938]
["bitfinex","SOLUSD",1641793681082,15.5016,142.91,142.82,1.87359938]
["bitfinex","SOLUSD",1641793681280,0.07,142.9,142.82,1.87359938]
["bitfinex","SOLUSD",1641793681483,3.72512752,142.89,142.79,1.749]
["bitfinex","SOLUSD",1641793681683,3.72512752,142.89,142.79,26.3479]
["bitfinex","SOLUSD",1641793681880,3.72512752,142.89,142.82,10.5031]
["bitfinex","SOLUSD",1641793682282,1.97612752,142.88,142.82,10.5031]
["bitfinex","SOLUSD",1641793682483,1.97612752,142.88,142.83,1.75]
["bitfinex","SOLUSD",1641793682885,1.97612752,142.88,142.83,2.0]
["bitfinex","SOLUSD",1641793683083,1.97612752,142.89,142.83,1.75]
["bitfinex","SOLUSD",1641793683286,1.97612752,142.89,142.82,10.7531]
["bitfinex","SOLUSD",1641793687388,1.75,142.88,142.82,10.7531]
["bitfinex","SOLUSD",1641793688590,1.97612752,142.89,142.83,1.75]
["bitfinex","SOLUSD",1641793688991,1.97612752,142.89,142.83,2.0]
["bitfinex","SOLUSD",1641793691294,1.97612752,142.89,142.83,12.5029]
["bitfinex","SOLUSD",1641793692193,101.24852752,142.9,142.83,12.5029]
["bitfinex","SOLUSD",1641793692395,101.49852752,142.9,142.83,12.5029]
["bitfinex","SOLUSD",1641793692593,101.49852752,142.9,142.83,10.7529]
["bitfinex","SOLUSD",1641793692795,3.0,142.89,142.83,10.7529]
["bitfinex","SOLUSD",1641793694022,101.49852752,142.9,142.83,10.7529]
["bitfinex","SOLUSD",1641793695424,3.0,142.89,142.83,10.7529]
["bitfinex","SOLUSD",1641793695824,3.25,142.89,142.81,12.253]
["bitfinex","SOLUSD",1641793696024,1.75,142.88,142.81,10.504]
["bitfinex","SOLUSD",1641793697025,1.75,142.88,142.81,10.754]
["bitfinex","SOLUSD",1641793698326,2.0,142.88,142.81,10.754]
["bitfinex","SOLUSD",1641793698526,2.0,142.88,142.79,25.7617]
["bitfinex","SOLUSD",1641793698727,2.0,142.88,142.79,46.6571]
["bitfinex","SOLUSD",1641793698927,1.75,142.88,142.79,46.6571]
["bitfinex","SOLUSD",1641793699730,3.72612752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793700128,3.0,142.88,142.79,46.6571]
["bitfinex","SOLUSD",1641793701731,14.23082752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793701931,14.48082752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793702732,14.55082752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793703934,3.97612752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793704134,3.0,142.88,142.79,46.6571]
["bitfinex","SOLUSD",1641793704337,3.97612752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793704534,3.72612752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793705537,3.97612752,142.89,142.79,46.6571]
["bitfinex","SOLUSD",1641793706735,1.97612752,142.88,142.79,46.6571]
["bitfinex","SOLUSD",1641793707538,2.22612752,142.88,142.79,46.6571]
["bitfinex","SOLUSD",1641793708141,2.22612752,142.88,142.79,36.5171]
["bitfinex","SOLUSD",1641793708338,12.73162752,142.88,142.79,36.5171]
["bitfinex","SOLUSD",1641793708539,31.32402872,142.86,142.79,36.5171]
["bitfinex","SOLUSD",1641793708940,3.0,142.85,142.79,36.5171]
["bitfinex","SOLUSD",1641793709340,27.1975,142.85,142.79,36.5171]
["bitfinex","SOLUSD",1641793709539,24.1975,142.85,142.79,36.5171]
["bitfinex","SOLUSD",1641793713847,31.32402872,142.86,142.79,36.5171]
["bitfinex","SOLUSD",1641793714048,31.32402872,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641793714247,31.32402872,142.86,142.82,10.5031]
["bitfinex","SOLUSD",1641793714447,31.32402872,142.86,142.82,10.7531]
["bitfinex","SOLUSD",1641793715949,31.32402872,142.86,142.82,10.5031]
["bitfinex","SOLUSD",1641793716748,33.30015624,142.86,142.82,10.5031]
["bitfinex","SOLUSD",1641793716950,33.30015624,142.86,142.82,18.1841]
["bitfinex","SOLUSD",1641793717451,31.32402872,142.86,142.83,4.75]
["bitfinex","SOLUSD",1641793717650,31.32402872,142.86,142.84,11.001]
["bitfinex","SOLUSD",1641793717850,5.56439994,142.85,142.84,10.501]
["bitfinex","SOLUSD",1641793718050,3.03219997,142.85,142.84,10.751]
["bitfinex","SOLUSD",1641793718249,31.32402872,142.86,142.84,10.751]
["bitfinex","SOLUSD",1641793718856,31.32402872,142.86,142.85,0.5]
["bitfinex","SOLUSD",1641793719349,33.85622869,142.86,142.85,10.5014]
["bitfinex","SOLUSD",1641793719751,31.32402872,142.86,142.85,10.5014]
["bitfinex","SOLUSD",1641793719954,31.32402872,142.86,142.82,24.4518]
["bitfinex","SOLUSD",1641793720177,31.32402872,142.86,142.83,0.25]
["bitfinex","SOLUSD",1641793720378,31.32402872,142.86,142.83,10.7525]
["bitfinex","SOLUSD",1641793720679,2.53219997,142.85,142.8,1.75]
["bitfinex","SOLUSD",1641793720879,31.32402872,142.86,142.81,0.25]
["bitfinex","SOLUSD",1641793721183,31.32402872,142.86,142.82,1.75]
["bitfinex","SOLUSD",1641793721679,31.32402872,142.86,142.82,10.5035]
["bitfinex","SOLUSD",1641793721879,31.32402872,142.86,142.81,0.25]
["bitfinex","SOLUSD",1641793722679,31.32402872,142.86,142.8,25.8137]
["bitfinex","SOLUSD",1641793723479,31.32402872,142.86,142.8,36.3183]
["bitfinex","SOLUSD",1641793726387,31.32402872,142.86,142.8,2.0]
["bitfinex","SOLUSD",1641793726586,35.05015624,142.86,142.8,0.25]
["bitfinex","SOLUSD",1641793726786,3.0,142.85,142.8,0.25]
["bitfinex","SOLUSD",1641793726986,25.7362,142.85,142.78,10.756]
["bitfinex","SOLUSD",1641793727187,25.7362,142.85,142.79,1.75]
["bitfinex","SOLUSD",1641793727586,27.71232752,142.85,142.79,2.0]
["bitfinex","SOLUSD",1641793727988,29.49315338,142.85,142.79,2.0]
["bitfinex","SOLUSD",1641793728188,27.51702586,142.85,142.79,2.0]
["bitfinex","SOLUSD",1641793728387,29.26702586,142.85,142.77,24.8036]
["bitfinex","SOLUSD",1641793728588,29.26702586,142.85,142.77,25.0536]
["bitfinex","SOLUSD",1641793728991,31.24315338,142.85,142.77,25.0536]
["bitfinex","SOLUSD",1641793729491,31.24315338,142.85,142.77,35.5611]
["bitfinex","SOLUSD",1641793730694,31.24315338,142.85,142.77,35.3111]
["bitfinex","SOLUSD",1641793731499,31.49315338,142.85,142.77,35.3111]
["bitfinex","SOLUSD",1641793731696,31.56315338,142.85,142.77,35.3111]
["bitfinex","SOLUSD",1641793732195,31.56315338,142.85,142.77,23.0536]
["bitfinex","SOLUSD",1641793732395,1.97612752,142.84,142.77,23.0536]
["bitfinex","SOLUSD",1641793732795,2.22612752,142.84,142.77,23.0536]
["bitfinex","SOLUSD",1641793732995,0.25,142.84,142.77,23.3036]
["bitfinex","SOLUSD",1641793733195,0.25,142.84,142.77,0.25]
["bitfinex","SOLUSD",1641793733395,0.25,142.84,142.76,12.5082]
["bitfinex","SOLUSD",1641793733595,1.75,142.83,142.76,10.7582]
["bitfinex","SOLUSD",1641793735998,98.59192752,142.85,142.77,1.75]
["bitfinex","SOLUSD",1641793736198,98.59192752,142.85,142.78,10.5062]
["bitfinex","SOLUSD",1641793736400,96.8658,142.85,142.78,10.5062]
["bitfinex","SOLUSD",1641793736602,96.8658,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641793742606,96.8658,142.85,142.78,10.2562]
["bitfinex","SOLUSD",1641793751153,98.84192752,142.85,142.78,10.2562]
["bitfinex","SOLUSD",1641793756459,111.13045338,142.85,142.78,0.25]
["bitfinex","SOLUSD",1641793756862,1.97612752,142.84,142.77,26.3425]
["bitfinex","SOLUSD",1641793757686,98.62275338,142.85,142.8,10.5051]
["bitfinex","SOLUSD",1641793757856,1.75,142.84,142.8,10.5051]
["bitfinex","SOLUSD",1641793758358,3.72612752,142.84,142.77,26.3425]
["bitfinex","SOLUSD",1641793758757,3.72612752,142.84,142.78,10.5062]
["bitfinex","SOLUSD",1641793758968,3.72612752,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641793759158,5.50695338,142.84,142.75,25.7972]
["bitfinex","SOLUSD",1641793759360,3.72612752,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641793759560,1.97612752,142.84,142.77,1.75]
["bitfinex","SOLUSD",1641793759758,1.97612752,142.84,142.79,10.5059]
["bitfinex","SOLUSD",1641793760159,1.75,142.83,142.79,10.5059]
["bitfinex","SOLUSD",1641793760360,3.97612752,142.84,142.79,10.5059]
["bitfinex","SOLUSD",1641793761162,3.72612752,142.84,142.79,10.5059]
["bitfinex","SOLUSD",1641793761560,1.97612752,142.84,142.79,10.5059]
["bitfinex","SOLUSD",1641793766301,1.97612752,142.84,142.79,10.7559]
["bitfinex","SOLUSD",1641793766703,1.97612752,142.84,142.79,10.5059]
["bitfinex","SOLUSD",1641793769503,1.97612752,142.84,142.79,10.7559]
["bitfinex","SOLUSD",1641793770204,96.84192752,142.85,142.79,10.7559]
["bitfinex","SOLUSD",1641793770808,24.71232752,142.85,142.79,10.7559]
["bitfinex","SOLUSD",1641793778114,24.71232752,142.85,142.79,10.5059]
["bitfinex","SOLUSD",1641793778310,26.78232752,142.85,142.77,37.1724]
["bitfinex","SOLUSD",1641793778510,26.78232752,142.85,142.77,35.6724]
["bitfinex","SOLUSD",1641793779010,1.97612752,142.84,142.77,35.6724]
["bitfinex","SOLUSD",1641793780713,1.97612752,142.84,142.77,10.757]
["bitfinex","SOLUSD",1641793780914,1.97612752,142.84,142.77,0.25]
["bitfinex","SOLUSD",1641793781412,1.97612752,142.84,142.75,37.1971]
["bitfinex","SOLUSD",1641793781612,1.75,142.83,142.75,37.1971]
["bitfinex","SOLUSD",1641793781814,1.75,142.83,142.75,35.4471]
["bitfinex","SOLUSD",1641793782013,2.0,142.83,142.75,35.4471]
["bitfinex","SOLUSD",1641793782215,3.97612752,142.83,142.75,35.4471]
["bitfinex","SOLUSD",1641793783318,14.48512752,142.83,142.75,35.4471]
["bitfinex","SOLUSD",1641793783518,22.8452,142.82,142.75,35.4471]
["bitfinex","SOLUSD",1641793784118,12.48512752,142.83,142.75,35.4471]
["bitfinex","SOLUSD",1641793784318,1.97612752,142.83,142.75,35.4471]
["bitfinex","SOLUSD",1641793784519,1.97612752,142.83,142.76,1.75]
["bitfinex","SOLUSD",1641793784919,1.97612752,142.83,142.76,12.5079]
["bitfinex","SOLUSD",1641793785120,1.97612752,142.84,142.76,12.5079]
["bitfinex","SOLUSD",1641793785322,25.09582752,142.84,142.77,23.1137]
["bitfinex","SOLUSD",1641793785520,25.09582752,142.84,142.77,23.3637]
["bitfinex","SOLUSD",1641793786425,23.1197,142.84,142.77,33.8709]
["bitfinex","SOLUSD",1641793786822,33.8778,142.84,142.77,33.6209]
["bitfinex","SOLUSD",1641793787022,33.9478,142.84,142.78,3.0]
["bitfinex","SOLUSD",1641793787221,33.9478,142.84,142.77,33.6209]
["bitfinex","SOLUSD",1641793787424,33.6978,142.84,142.77,33.6209]
["bitfinex","SOLUSD",1641793787924,35.67392752,142.84,142.77,33.6209]
["bitfinex","SOLUSD",1641793788527,35.67392752,142.84,142.77,33.8709]
["bitfinex","SOLUSD",1641793788724,25.16582752,142.84,142.77,33.8709]
["bitfinex","SOLUSD",1641793789424,25.41582752,142.84,142.77,33.8709]
["bitfinex","SOLUSD",1641793789624,35.92382752,142.84,142.77,23.1137]
["bitfinex","SOLUSD",1641793789825,1.75,142.83,142.77,23.1137]
["bitfinex","SOLUSD",1641793790226,2.0,142.83,142.77,23.1137]
["bitfinex","SOLUSD",1641793790828,3.97612752,142.83,142.77,23.1137]
["bitfinex","SOLUSD",1641793791229,3.97612752,142.83,142.77,23.3637]
["bitfinex","SOLUSD",1641793791459,14.48482752,142.83,142.77,23.1137]
["bitfinex","SOLUSD",1641793793735,3.97612752,142.83,142.77,23.1137]
["bitfinex","SOLUSD",1641793794932,3.72612752,142.83,142.77,23.3637]
["bitfinex","SOLUSD",1641793795333,1.97612752,142.83,142.77,33.8711]
["bitfinex","SOLUSD",1641793795534,25.09582752,142.84,142.77,33.8711]
["bitfinex","SOLUSD",1641793796235,23.1197,142.84,142.77,33.8711]
["bitfinex","SOLUSD",1641793796433,23.3697,142.84,142.77,33.8711]
["bitfinex","SOLUSD",1641793797032,25.34582752,142.84,142.77,33.8711]
["bitfinex","SOLUSD",1641793798034,25.34582752,142.84,142.77,40.7311]
["bitfinex","SOLUSD",1641793798635,25.41582752,142.84,142.77,40.7311]
["bitfinex","SOLUSD",1641793799033,25.41582752,142.84,142.77,33.8711]
["bitfinex","SOLUSD",1641793799534,25.41582752,142.84,142.77,23.1137]
["bitfinex","SOLUSD",1641793799934,1.75,142.83,142.74,1.75]
["bitfinex","SOLUSD",1641793800134,1.75,142.83,142.75,0.25]
["bitfinex","SOLUSD",1641793800338,2.0,142.83,142.75,0.25]
["bitfinex","SOLUSD",1641793800539,30.06877552,142.8,142.75,0.25]
["bitfinex","SOLUSD",1641793800937,30.06877552,142.8,142.75,10.7588]
["bitfinex","SOLUSD",1641793801137,30.06877552,142.8,142.75,10.5088]
["bitfinex","SOLUSD",1641793801342,30.06877552,142.8,142.75,10.7588]
["bitfinex","SOLUSD",1641793803438,30.06877552,142.8,142.75,0.25]
["bitfinex","SOLUSD",1641793803738,30.06877552,142.8,142.75,2.0]
["bitfinex","SOLUSD",1641793804737,30.06877552,142.8,142.75,1.75]
["bitfinex","SOLUSD",1641793805539,30.06877552,142.8,142.74,33.7028]
["bitfinex","SOLUSD",1641793806469,30.31877552,142.8,142.74,23.4432]
["bitfinex","SOLUSD",1641793806639,32.06877552,142.8,142.74,23.4432]
["bitfinex","SOLUSD",1641793806840,42.57947552,142.8,142.74,23.4432]
["bitfinex","SOLUSD",1641793807040,40.82947552,142.8,142.74,0.25]
["bitfinex","SOLUSD",1641793807242,1.75,142.79,142.74,0.25]
["bitfinex","SOLUSD",1641793807444,25.0965,142.79,142.73,2.0]
["bitfinex","SOLUSD",1641793807641,23.3465,142.79,142.74,10.5096]
["bitfinex","SOLUSD",1641793808042,23.3465,142.79,142.74,10.7596]
["bitfinex","SOLUSD",1641793808342,23.3465,142.79,142.74,0.25]
["bitfinex","SOLUSD",1641793808643,3.0,142.78,142.74,0.25]
["bitfinex","SOLUSD",1641793808844,3.0,142.78,142.74,10.7595]
["bitfinex","SOLUSD",1641793809044,23.3465,142.79,142.74,10.7595]
["bitfinex","SOLUSD",1641793809243,1.97612752,142.81,142.74,10.7595]
["bitfinex","SOLUSD",1641793809443,1.97612752,142.81,142.75,1.75]
["bitfinex","SOLUSD",1641793809642,1.97612752,142.81,142.75,10.785]
["bitfinex","SOLUSD",1641793809844,1.97612752,142.81,142.75,11.035]
["bitfinex","SOLUSD",1641793810243,24.75394669,142.8,142.75,11.035]
["bitfinex","SOLUSD",1641793810446,24.75394669,142.8,142.78,10.5066]
["bitfinex","SOLUSD",1641793810944,24.75394669,142.8,142.78,10.7566]
["bitfinex","SOLUSD",1641793811146,24.75394669,142.8,142.79,0.5]
["bitfinex","SOLUSD",1641793812345,27.78614666,142.8,142.78,10.7566]
["bitfinex","SOLUSD",1641793812547,30.31834663,142.8,142.78,10.7566]
["bitfinex","SOLUSD",1641793813977,30.31834663,142.8,142.78,11.0066]
["bitfinex","SOLUSD",1641793814180,30.31834663,142.8,142.78,11.2566]
["bitfinex","SOLUSD",1641793814380,30.31834663,142.8,142.78,11.0066]
["bitfinex","SOLUSD",1641793814579,30.31834663,142.8,142.78,11.2566]
["bitfinex","SOLUSD",1641793815288,30.31834663,142.8,142.78,11.0066]
["bitfinex","SOLUSD",1641793815881,30.31834663,142.8,142.78,10.5066]
["bitfinex","SOLUSD",1641793816082,30.31834663,142.8,142.76,10.5075]
["bitfinex","SOLUSD",1641793816582,30.31834663,142.8,142.76,10.7575]
["bitfinex","SOLUSD",1641793817083,5.56439994,142.8,142.76,10.7575]
["bitfinex","SOLUSD",1641793819592,5.56439994,142.8,142.76,0.25]
["bitfinex","SOLUSD",1641793819991,5.56439994,142.8,142.74,12.508]
["bitfinex","SOLUSD",1641793821495,5.56439994,142.8,142.75,3.0]
["bitfinex","SOLUSD",1641793821695,5.56439994,142.8,142.75,13.5074]
["bitfinex","SOLUSD",1641793821898,5.56439994,142.8,142.75,10.7574]
["bitfinex","SOLUSD",1641793823099,5.56439994,142.8,142.76,3.0]
["bitfinex","SOLUSD",1641793823298,5.56439994,142.8,142.75,10.7574]
["bitfinex","SOLUSD",1641793825924,5.56439994,142.8,142.76,1.75]
["bitfinex","SOLUSD",1641793826325,5.56439994,142.8,142.76,2.0]
["bitfinex","SOLUSD",1641793827125,5.56439994,142.8,142.76,0.25]
["bitfinex","SOLUSD",1641793827524,5.56439994,142.8,142.76,3.0]
["bitfinex","SOLUSD",1641793827725,5.56439994,142.8,142.76,3.25]
["bitfinex","SOLUSD",1641793827926,5.56439994,142.8,142.76,0.25]
["bitfinex","SOLUSD",1641793828925,5.56439994,142.8,142.75,10.7574]
["bitfinex","SOLUSD",1641793830531,5.56439994,142.8,142.76,3.0]
["bitfinex","SOLUSD",1641793830928,5.56439994,142.8,142.76,3.25]
["bitfinex","SOLUSD",1641793831128,5.56439994,142.8,142.76,0.25]
["bitfinex","SOLUSD",1641793831529,5.56439994,142.8,142.76,3.25]
["bitfinex","SOLUSD",1641793831731,23.3242,142.81,142.76,3.25]
["bitfinex","SOLUSD",1641793831929,23.3242,142.81,142.76,0.25]
["bitfinex","SOLUSD",1641793832335,23.3242,142.81,142.75,10.7574]
["bitfinex","SOLUSD",1641793833534,23.5742,142.81,142.75,10.7574]
["bitfinex","SOLUSD",1641793836635,25.3242,142.81,142.75,10.7574]
["bitfinex","SOLUSD",1641793836835,25.3242,142.81,142.76,3.0]
["bitfinex","SOLUSD",1641793837035,25.3242,142.81,142.76,3.25]
["bitfinex","SOLUSD",1641793837238,25.3242,142.81,142.76,0.25]
["bitfinex","SOLUSD",1641793837540,25.0742,142.81,142.76,0.25]
["bitfinex","SOLUSD",1641793838236,23.3242,142.81,142.75,10.7574]
["bitfinex","SOLUSD",1641793843347,33.55316558,142.82,142.75,10.7574]
["bitfinex","SOLUSD",1641793843546,33.55316558,142.82,142.76,1.75]
["bitfinex","SOLUSD",1641793843745,33.55316558,142.82,142.77,10.5056]
["bitfinex","SOLUSD",1641793843976,33.55316558,142.82,142.78,1.75]
["bitfinex","SOLUSD",1641793844378,33.55316558,142.82,142.78,2.0]
["bitfinex","SOLUSD",1641793844680,31.57703806,142.82,142.78,2.0]
["bitfinex","SOLUSD",1641793844878,31.57703806,142.82,142.76,4.75]
["bitfinex","SOLUSD",1641793845078,31.57703806,142.82,142.76,0.25]
["bitfinex","SOLUSD",1641793845483,33.55316558,142.82,142.76,0.25]
["bitfinex","SOLUSD",1641793846082,1.97612752,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793846382,1.75,142.8,142.74,1.75]
["bitfinex","SOLUSD",1641793846581,2.0,142.8,142.74,2.0]
["bitfinex","SOLUSD",1641793846983,1.97612752,142.79,142.74,2.0]
["bitfinex","SOLUSD",1641793847381,2.22612752,142.79,142.74,2.0]
["bitfinex","SOLUSD",1641793847784,0.25,142.79,142.74,2.0]
["bitfinex","SOLUSD",1641793848182,0.25,142.79,142.74,0.25]
["bitfinex","SOLUSD",1641793848582,3.97612752,142.8,142.73,36.4144]
["bitfinex","SOLUSD",1641793848983,3.97612752,142.8,142.73,36.6644]
["bitfinex","SOLUSD",1641793849184,3.97612752,142.8,142.73,23.1555]
["bitfinex","SOLUSD",1641793849584,3.72612752,142.8,142.73,23.1555]
["bitfinex","SOLUSD",1641793849784,3.72612752,142.8,142.73,24.9055]
["bitfinex","SOLUSD",1641793850186,1.75,142.8,142.73,24.9055]
["bitfinex","SOLUSD",1641793850984,3.97612752,142.8,142.73,24.9055]
["bitfinex","SOLUSD",1641793851186,3.97612752,142.8,142.73,23.1555]
["bitfinex","SOLUSD",1641793851584,3.72612752,142.8,142.73,23.1555]
["bitfinex","SOLUSD",1641793852384,1.75,142.8,142.73,35.4145]
["bitfinex","SOLUSD",1641793852585,2.0,142.8,142.73,35.4145]
["bitfinex","SOLUSD",1641793853283,3.97612752,142.8,142.73,35.4145]
["bitfinex","SOLUSD",1641793853685,3.97612752,142.8,142.73,33.6645]
["bitfinex","SOLUSD",1641793856589,2.0,142.8,142.73,33.6645]
["bitfinex","SOLUSD",1641793857088,3.97612752,142.8,142.73,33.6645]
["bitfinex","SOLUSD",1641793857988,2.0,142.8,142.73,33.6645]
["bitfinex","SOLUSD",1641793858692,3.72612752,142.8,142.73,33.6645]
["bitfinex","SOLUSD",1641793858888,3.97612752,142.8,142.73,33.6645]
["bitfinex","SOLUSD",1641793859089,23.1458,142.81,142.73,33.6645]
["bitfinex","SOLUSD",1641793859090,26.87192752,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641793859489,26.87192752,142.81,142.74,2.0]
["bitfinex","SOLUSD",1641793860093,37.45192752,142.81,142.74,2.0]
["bitfinex","SOLUSD",1641793860298,37.45192752,142.81,142.74,0.25]
["bitfinex","SOLUSD",1641793860492,37.45192752,142.81,142.73,23.1555]
["bitfinex","SOLUSD",1641793860493,37.70192752,142.81,142.73,23.1555]
["bitfinex","SOLUSD",1641793861095,1.97612752,142.8,142.73,23.1555]
["bitfinex","SOLUSD",1641793861493,2.22612752,142.8,142.73,23.1555]
["bitfinex","SOLUSD",1641793861892,1.97612752,142.8,142.73,23.1555]
["bitfinex","SOLUSD",1641793862293,37.38192752,142.81,142.73,23.1555]
["bitfinex","SOLUSD",1641793862799,37.45192752,142.81,142.73,23.1555]
["bitfinex","SOLUSD",1641793862998,37.45192752,142.81,142.73,0.25]
["bitfinex","SOLUSD",1641793863201,37.45192752,142.81,142.72,0.25]
["bitfinex","SOLUSD",1641793863397,39.23275338,142.81,142.72,0.25]
["bitfinex","SOLUSD",1641793863599,1.97612752,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641793863802,1.75,142.79,142.71,24.338]
["bitfinex","SOLUSD",1641793864002,25.17,142.79,142.71,24.338]
["bitfinex","SOLUSD",1641793864502,25.24,142.79,142.71,24.338]
["bitfinex","SOLUSD",1641793864701,35.7515,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641793865003,3.0,142.78,142.69,1.75]
["bitfinex","SOLUSD",1641793865203,31.63805556,142.76,142.67,12.01359938]
["bitfinex","SOLUSD",1641793865402,26.2828,142.75,142.68,24.0588]
["bitfinex","SOLUSD",1641793865803,26.5328,142.75,142.68,24.0588]
["bitfinex","SOLUSD",1641793866003,26.5328,142.75,142.68,24.3088]
["bitfinex","SOLUSD",1641793874442,37.0473,142.75,142.68,24.3088]
["bitfinex","SOLUSD",1641793876049,26.5328,142.75,142.68,24.3088]
["bitfinex","SOLUSD",1641793876252,26.2828,142.75,142.68,24.3088]
["bitfinex","SOLUSD",1641793876452,26.2828,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641793876654,24.5328,142.75,142.69,3.0]
["bitfinex","SOLUSD",1641793876853,24.5328,142.75,142.69,3.25]
["bitfinex","SOLUSD",1641793877052,31.56805556,142.76,142.69,3.25]
["bitfinex","SOLUSD",1641793877856,31.56805556,142.76,142.69,0.25]
["bitfinex","SOLUSD",1641793878054,31.56805556,142.76,142.73,0.7]
["bitfinex","SOLUSD",1641793878254,5.56439994,142.75,142.73,0.7]
["bitfinex","SOLUSD",1641793882388,29.05969994,142.75,142.73,0.7]
["bitfinex","SOLUSD",1641793895705,39.57409994,142.75,142.73,0.0001]
["bitfinex","SOLUSD",1641793896005,32.75,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793896503,33.0,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793896704,34.97612752,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793896904,45.49222752,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793897105,3.72612752,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793897305,1.97612752,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793898011,25.0,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793898810,25.25,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793899012,25.32,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793899311,27.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793900012,29.04612752,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793900236,39.56132752,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793900637,44.34215338,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793901937,67.34215338,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793902639,65.36602586,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793903242,63.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793904839,40.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793905441,42.48547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793905843,39.48547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793906743,37.73547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793907648,35.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793911046,37.73547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793911648,37.48547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793912146,35.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793913547,35.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793915150,25.32,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793915750,53.32,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793916150,63.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793917652,35.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793918455,35.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793919556,37.3352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793919955,37.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793920355,39.48547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793923158,37.73547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793923358,37.48547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793924463,37.73547137,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793925262,35.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793929692,35.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793930894,38.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793931092,38.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793932293,40.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793933095,37.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793933495,35.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793936505,65.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793936803,35.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793937402,61.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793938203,61.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793939207,35.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793941607,38.8352,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793941909,38.5852,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793942506,40.36602586,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793944511,64.61602586,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793946109,40.61602586,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793950321,40.36602586,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793954347,29.85082586,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793955447,31.78010319,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793955647,26.99927733,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793959251,67.99927733,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793959451,68.24927733,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793959951,66.32,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793960451,76.8353,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793964456,35.8353,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793964657,35.5853,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793966262,35.8353,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793966661,35.5853,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793967160,60.5853,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793967965,60.8353,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793972568,63.8353,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793973172,65.5853,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793974679,35.8353,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793976680,35.5853,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793979001,35.8353,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793979205,25.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793979808,27.00458804,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793982311,25.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793984413,25.32,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793984816,25.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793987020,27.00458804,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793987524,25.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793988522,25.32,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793988725,27.25458804,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793990258,27.00458804,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793991129,27.00458804,142.74,142.73,0.5001]
["bitfinex","SOLUSD",1641793991328,50.92934555,142.74,142.73,0.5001]
["bitfinex","SOLUSD",1641793991531,48.99475751,142.74,142.73,0.5001]
["bitfinex","SOLUSD",1641793991926,49.24475751,142.74,142.73,0.5001]
["bitfinex","SOLUSD",1641793992127,48.99475751,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793992427,25.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793994130,25.07,142.74,142.73,0.5001]
["bitfinex","SOLUSD",1641793994528,25.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793995532,30.63439994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793995836,56.63439994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641793996236,30.63439994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794001179,25.07,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794001877,54.60219997,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794003978,54.85219997,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794004480,56.78678801,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794005081,59.81898798,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794006482,72.11501384,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794006686,75.11501384,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794007482,73.1804258,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794008188,83.6736118,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794009785,83.4236118,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794010189,81.64278594,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794010589,83.4236118,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794010789,81.64278594,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794010989,81.89278594,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794011191,83.64378594,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794012292,81.89278594,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794013294,68.39959994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794014300,70.35630357,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794015699,68.39959994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794016828,70.37894309,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794017626,68.39959994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794018336,57.88439994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794018940,59.8568507,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794019535,70.3718507,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794019936,68.39939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794022036,70.14939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794023239,68.39939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794024239,68.14939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794024441,69.89939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794025541,68.39939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794031978,71.39939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794033579,68.39939994,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1641794039084,68.39939994,142.74,142.73,0.5001]
["bitfinex","SOLUSD",1641794039285,71.71386715,142.73,142.67,0.25]
["bitfinex","SOLUSD",1641794039485,71.96386715,142.73,142.66,22.7986]
["bitfinex","SOLUSD",1641794040388,1.98450681,142.72,142.66,33.314]
["bitfinex","SOLUSD",1641794044292,73.69837396,142.73,142.66,33.314]
["bitfinex","SOLUSD",1641794045393,73.69837396,142.73,142.67,13.5145]
["bitfinex","SOLUSD",1641794045593,73.69837396,142.73,142.67,13.7645]
["bitfinex","SOLUSD",1641794045791,73.69837396,142.73,142.67,10.7645]
["bitfinex","SOLUSD",1641794058338,73.69837396,142.73,142.67,12.5145]
["bitfinex","SOLUSD",1641794060842,73.69837396,142.73,142.67,10.7645]
["bitfinex","SOLUSD",1641794060843,1.98450681,142.73,142.67,10.7645]
["bitfinex","SOLUSD",1641794061643,1.98450681,142.73,142.67,18.2215]
["bitfinex","SOLUSD",1641794061842,1.98450681,142.73,142.68,1.75]
["bitfinex","SOLUSD",1641794062043,1.98450681,142.74,142.7,10.5121]
["bitfinex","SOLUSD",1641794062242,1.98450681,142.74,142.7,18.0571]
["bitfinex","SOLUSD",1641794062443,1.98450681,142.74,142.7,18.3071]
["bitfinex","SOLUSD",1641794062852,1.98450681,142.75,142.7,18.3071]
["bitfinex","SOLUSD",1641794063744,1.98450681,142.75,142.7,10.7621]
["bitfinex","SOLUSD",1641794063945,2.23450681,142.75,142.7,10.5121]
["bitfinex","SOLUSD",1641794064544,1.98450681,142.74,142.7,10.5121]
["bitfinex","SOLUSD",1641794065375,1.98450681,142.74,142.7,10.7621]
["bitfinex","SOLUSD",1641794066881,1.98450681,142.75,142.7,10.7621]
["bitfinex","SOLUSD",1641794071785,1.98450681,142.75,142.7,10.5121]
["bitfinex","SOLUSD",1641794073588,1.98450681,142.75,142.7,10.7621]
["bitfinex","SOLUSD",1641794074489,1.98450681,142.75,142.7,10.5121]
["bitfinex","SOLUSD",1641794075792,1.98450681,142.75,142.7,10.7621]
["bitfinex","SOLUSD",1641794078695,76.27190681,142.76,142.7,10.7621]
["bitfinex","SOLUSD",1641794079096,76.52190681,142.76,142.7,10.7621]
["bitfinex","SOLUSD",1641794079296,1.98450681,142.75,142.7,10.7621]
["bitfinex","SOLUSD",1641794084130,76.27190681,142.76,142.7,10.7621]
["bitfinex","SOLUSD",1641794084435,76.52190681,142.76,142.7,10.5121]
["bitfinex","SOLUSD",1641794085440,1.98450681,142.75,142.7,10.5121]
["bitfinex","SOLUSD",1641794085839,1.98450681,142.75,142.7,10.7621]
["bitfinex","SOLUSD",1641794086738,76.27190681,142.76,142.7,10.7621]
["bitfinex","SOLUSD",1641794086941,76.52190681,142.76,142.7,10.7621]
["bitfinex","SOLUSD",1641794087146,2.23450681,142.76,142.7,10.7621]
["bitfinex","SOLUSD",1641794087542,1.98450681,142.75,142.7,10.7621]
["bitfinex","SOLUSD",1641794088849,1.98450681,142.75,142.71,3.0]
["bitfinex","SOLUSD",1641794089046,1.98450681,142.75,142.71,13.5117]
["bitfinex","SOLUSD",1641794091446,1.98450681,142.75,142.71,13.7617]
["bitfinex","SOLUSD",1641794092848,1.98450681,142.76,142.71,13.7617]
["bitfinex","SOLUSD",1641794093552,1.98450681,142.75,142.71,13.7617]
["bitfinex","SOLUSD",1641794097490,1.98450681,142.76,142.71,13.7617]
["bitfinex","SOLUSD",1641794098693,1.98450681,142.76,142.72,1.75]
["bitfinex","SOLUSD",1641794098895,1.98450681,142.76,142.74,10.508]
["bitfinex","SOLUSD",1641794099092,1.98450681,142.76,142.75,3.0]
["bitfinex","SOLUSD",1641794099493,1.98450681,142.76,142.75,3.25]
["bitfinex","SOLUSD",1641794099697,6.81e-06,142.76,142.75,3.25]
["bitfinex","SOLUSD",1641794099893,24.10760182,142.79,142.75,3.25]
["bitfinex","SOLUSD",1641794100094,24.10760182,142.79,142.76,1.75]
["bitfinex","SOLUSD",1641794100295,24.10760182,142.79,142.77,10.5065]
["bitfinex","SOLUSD",1641794100495,24.10760182,142.79,142.77,13.7565]
["bitfinex","SOLUSD",1641794100894,24.10760182,142.79,142.77,10.7565]
["bitfinex","SOLUSD",1641794101500,24.4357,142.84,142.77,10.7565]
["bitfinex","SOLUSD",1641794101899,28.36828559,142.84,142.77,0.25]
["bitfinex","SOLUSD",1641794102098,28.36828559,142.84,142.76,10.508]
["bitfinex","SOLUSD",1641794102302,1.75,142.83,142.74,2.0]
["bitfinex","SOLUSD",1641794102499,27.09726407,142.82,142.74,2.0]
["bitfinex","SOLUSD",1641794102898,27.34726407,142.82,142.75,3.0]
["bitfinex","SOLUSD",1641794103100,50.49886407,142.82,142.75,3.25]
["bitfinex","SOLUSD",1641794104001,50.49886407,142.82,142.75,3.0]
["bitfinex","SOLUSD",1641794104399,50.49886407,142.82,142.75,10.7587]
["bitfinex","SOLUSD",1641794104801,50.49886407,142.82,142.76,3.0]
["bitfinex","SOLUSD",1641794105001,50.24886407,142.82,142.76,3.25]
["bitfinex","SOLUSD",1641794105501,50.24886407,142.82,142.76,26.4196]
["bitfinex","SOLUSD",1641794106304,50.24886407,142.82,142.78,10.5067]
["bitfinex","SOLUSD",1641794107103,76.7884,142.85,142.78,10.5067]
["bitfinex","SOLUSD",1641794107303,77.0384,142.85,142.78,10.5067]
["bitfinex","SOLUSD",1641794108105,25.45355646,142.84,142.78,10.5067]
["bitfinex","SOLUSD",1641794108506,49.41905646,142.84,142.78,10.5067]
["bitfinex","SOLUSD",1641794116839,25.45355646,142.84,142.78,10.7567]
["bitfinex","SOLUSD",1641794117338,25.45355646,142.84,142.78,0.25]
["bitfinex","SOLUSD",1641794117936,25.70355646,142.84,142.76,28.1696]
["bitfinex","SOLUSD",1641794118137,24.1004,142.83,142.76,26.4196]
["bitfinex","SOLUSD",1641794118339,24.1004,142.83,142.78,10.5066]
["bitfinex","SOLUSD",1641794118538,24.3504,142.83,142.76,26.4196]
["bitfinex","SOLUSD",1641794118739,26.1004,142.83,142.76,23.4196]
["bitfinex","SOLUSD",1641794119339,26.1004,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641794119538,24.3504,142.83,142.77,10.7574]
["bitfinex","SOLUSD",1641794119938,24.1004,142.83,142.77,10.7574]
["bitfinex","SOLUSD",1641794120138,24.1004,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641794120538,24.1004,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641794121440,24.1004,142.83,142.79,10.5056]
["bitfinex","SOLUSD",1641794121848,24.1004,142.83,142.79,10.7556]
["bitfinex","SOLUSD",1641794122251,24.1004,142.83,142.79,10.5056]
["bitfinex","SOLUSD",1641794122948,24.1004,142.83,142.79,10.7556]
["bitfinex","SOLUSD",1641794125280,24.1004,142.83,142.79,10.5056]
["bitfinex","SOLUSD",1641794125854,24.1004,142.83,142.78,1.75]
["bitfinex","SOLUSD",1641794126054,24.1004,142.83,142.78,2.0]
["bitfinex","SOLUSD",1641794126553,24.1004,142.83,142.78,1.75]
["bitfinex","SOLUSD",1641794126756,24.3504,142.83,142.78,1.75]
["bitfinex","SOLUSD",1641794126957,26.1004,142.83,142.78,1.75]
["bitfinex","SOLUSD",1641794128658,30.03298559,142.83,142.78,1.75]
["bitfinex","SOLUSD",1641794128859,28.28298559,142.83,142.76,10.5081]
["bitfinex","SOLUSD",1641794129159,28.28298559,142.83,142.77,1.75]
["bitfinex","SOLUSD",1641794129459,26.1004,142.83,142.76,10.7581]
["bitfinex","SOLUSD",1641794130861,26.1004,142.83,142.76,10.5081]
["bitfinex","SOLUSD",1641794131266,30.03298559,142.83,142.76,10.5081]
["bitfinex","SOLUSD",1641794132663,29.78298559,142.83,142.76,10.5081]
["bitfinex","SOLUSD",1641794132863,29.78298559,142.83,142.78,10.5063]
["bitfinex","SOLUSD",1641794133064,28.03298559,142.83,142.78,10.7563]
["bitfinex","SOLUSD",1641794133264,28.03298559,142.83,142.78,10.5063]
["bitfinex","SOLUSD",1641794133667,24.1004,142.83,142.78,10.5063]
["bitfinex","SOLUSD",1641794133866,24.1004,142.83,142.78,10.7563]
["bitfinex","SOLUSD",1641794134468,24.1004,142.83,142.78,10.5063]
["bitfinex","SOLUSD",1641794134870,24.1004,142.83,142.78,10.7563]
["bitfinex","SOLUSD",1641794139575,24.1004,142.83,142.78,10.5063]
["bitfinex","SOLUSD",1641794139977,24.1004,142.83,142.78,10.7563]
["bitfinex","SOLUSD",1641794141496,24.1004,142.83,142.78,10.5063]
["bitfinex","SOLUSD",1641794141997,24.1004,142.83,142.78,10.7563]
["bitfinex","SOLUSD",1641794142296,24.1004,142.83,142.78,10.5063]
["bitfinex","SOLUSD",1641794142498,24.1004,142.83,142.78,10.7563]
["bitfinex","SOLUSD",1641794145400,24.1004,142.83,142.79,3.0]
["bitfinex","SOLUSD",1641794145600,24.1004,142.83,142.79,13.5053]
["bitfinex","SOLUSD",1641794145800,24.1004,142.83,142.79,13.7553]
["bitfinex","SOLUSD",1641794146399,31.5492016,142.86,142.79,13.7553]
["bitfinex","SOLUSD",1641794146603,55.9080016,142.86,142.79,19.3723]
["bitfinex","SOLUSD",1641794149001,55.9080016,142.86,142.79,16.3723]
["bitfinex","SOLUSD",1641794149202,55.9080016,142.86,142.79,10.7553]
["bitfinex","SOLUSD",1641794153405,29.79138559,142.86,142.79,10.7553]
["bitfinex","SOLUSD",1641794153605,3.93258559,142.86,142.8,4.75]
["bitfinex","SOLUSD",1641794153806,3.93258559,142.86,142.8,10.436]
["bitfinex","SOLUSD",1641794154107,3.93258559,142.86,142.8,10.686]
["bitfinex","SOLUSD",1641794154305,3.93258559,142.86,142.8,33.3328]
["bitfinex","SOLUSD",1641794154507,26.90742419,142.86,142.8,33.3328]
["bitfinex","SOLUSD",1641794155405,26.90742419,142.86,142.83,10.5027]
["bitfinex","SOLUSD",1641794155608,72.3875,142.89,142.84,1.75]
["bitfinex","SOLUSD",1641794156107,72.3875,142.89,142.84,2.0]
["bitfinex","SOLUSD",1641794156306,72.3875,142.89,142.84,0.25]
["bitfinex","SOLUSD",1641794156705,28.64657878,142.88,142.84,0.25]
["bitfinex","SOLUSD",1641794156907,28.64657878,142.88,142.83,1.749]
["bitfinex","SOLUSD",1641794157105,28.64657878,142.88,142.83,1.999]
["bitfinex","SOLUSD",1641794157306,28.64657878,142.88,142.85,10.5015]
["bitfinex","SOLUSD",1641794157507,28.64657878,142.88,142.85,10.7515]
["bitfinex","SOLUSD",1641794158112,6.06439994,142.87,142.85,10.7515]
["bitfinex","SOLUSD",1641794158609,28.64657878,142.88,142.85,10.7515]
["bitfinex","SOLUSD",1641794160316,28.64657878,142.88,142.85,10.5015]
["bitfinex","SOLUSD",1641794160516,6.06439994,142.87,142.85,10.5015]
["bitfinex","SOLUSD",1641794163013,6.06439994,142.87,142.85,10.7515]
["bitfinex","SOLUSD",1641794163514,28.64657878,142.88,142.85,10.7515]
["bitfinex","SOLUSD",1641794164514,28.64657878,142.88,142.85,10.5015]
["bitfinex","SOLUSD",1641794165818,28.64657878,142.88,142.83,10.5025]
["bitfinex","SOLUSD",1641794166017,28.64657878,142.88,142.83,10.7525]
["bitfinex","SOLUSD",1641794166218,28.89657878,142.88,142.83,10.5025]
["bitfinex","SOLUSD",1641794166819,28.64657878,142.88,142.83,10.5025]
["bitfinex","SOLUSD",1641794167315,28.64657878,142.88,142.82,24.7624]
["bitfinex","SOLUSD",1641794167519,28.64657878,142.88,142.82,25.0124]
["bitfinex","SOLUSD",1641794168117,28.89657878,142.88,142.82,1.999]
["bitfinex","SOLUSD",1641794168316,28.89657878,142.88,142.82,12.5026]
["bitfinex","SOLUSD",1641794168521,28.89657878,142.88,142.82,10.7536]
["bitfinex","SOLUSD",1641794172320,28.64657878,142.88,142.82,10.7536]
["bitfinex","SOLUSD",1641794173722,30.39657878,142.88,142.82,10.5036]
["bitfinex","SOLUSD",1641794173922,30.64657878,142.88,142.82,10.5036]
["bitfinex","SOLUSD",1641794176528,30.64657878,142.88,142.8,36.8405]
["bitfinex","SOLUSD",1641794176730,22.7295,142.87,142.8,37.0905]
["bitfinex","SOLUSD",1641794189572,22.7295,142.87,142.8,35.3405]
["bitfinex","SOLUSD",1641794191674,32.57916437,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641794192080,32.57916437,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641794192678,3.93258559,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641794192913,3.93258559,142.9,142.84,10.5023]
["bitfinex","SOLUSD",1641794193406,3.93258559,142.9,142.85,3.0]
["bitfinex","SOLUSD",1641794193608,7.89670135,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641794193907,7.89670135,142.92,142.88,10.4993]
["bitfinex","SOLUSD",1641794194308,3.93258559,142.92,142.88,10.4993]
["bitfinex","SOLUSD",1641794194509,103.85778559,142.93,142.88,10.4993]
["bitfinex","SOLUSD",1641794194707,104.10778559,142.93,142.88,10.4993]
["bitfinex","SOLUSD",1641794195007,104.10778559,142.93,142.89,3.0]
["bitfinex","SOLUSD",1641794195406,29.23848559,142.93,142.89,3.0]
["bitfinex","SOLUSD",1641794195607,29.23848559,142.93,142.88,10.4993]
["bitfinex","SOLUSD",1641794197011,25.3059,142.93,142.88,10.4993]
["bitfinex","SOLUSD",1641794197411,25.0559,142.93,142.88,10.4993]
["bitfinex","SOLUSD",1641794197810,25.0559,142.93,142.89,3.0]
["bitfinex","SOLUSD",1641794198009,23.3059,142.93,142.89,13.4979]
["bitfinex","SOLUSD",1641794201011,23.3059,142.93,142.89,13.7479]
["bitfinex","SOLUSD",1641794202513,23.3059,142.93,142.89,13.4979]
["bitfinex","SOLUSD",1641794202715,1.749,142.92,142.87,24.7499]
["bitfinex","SOLUSD",1641794203715,1.749,142.92,142.87,24.9999]
["bitfinex","SOLUSD",1641794203917,23.3059,142.93,142.87,24.9999]
["bitfinex","SOLUSD",1641794204115,23.3059,142.93,142.87,0.25]
["bitfinex","SOLUSD",1641794204314,23.3059,142.93,142.87,10.5]
["bitfinex","SOLUSD",1641794205415,23.5559,142.93,142.87,10.5]
["bitfinex","SOLUSD",1641794206216,1.749,142.92,142.87,10.5]
["bitfinex","SOLUSD",1641794206615,1.749,142.92,142.85,12.25]
["bitfinex","SOLUSD",1641794206818,1.749,142.92,142.85,22.64]
["bitfinex","SOLUSD",1641794211621,23.3059,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641794211823,1.749,142.94,142.86,25.5677]
["bitfinex","SOLUSD",1641794212022,29.82374162,142.95,142.86,35.9577]
["bitfinex","SOLUSD",1641794212423,3.93258559,142.95,142.86,35.9577]
["bitfinex","SOLUSD",1641794212923,1.749,142.96,142.86,35.9577]
["bitfinex","SOLUSD",1641794213123,5.68158559,142.97,142.86,35.9577]
["bitfinex","SOLUSD",1641794213323,5.68158559,142.97,142.91,10.4971]
["bitfinex","SOLUSD",1641794213524,31.82351294,142.96,142.91,10.4971]
["bitfinex","SOLUSD",1641794215927,31.82351294,142.96,142.91,10.7471]
["bitfinex","SOLUSD",1641794216127,29.80398559,142.98,142.91,10.7471]
["bitfinex","SOLUSD",1641794216326,24.1224,142.98,142.91,10.7471]
["bitfinex","SOLUSD",1641794216527,5.68058559,142.99,142.92,3.0]
["bitfinex","SOLUSD",1641794216728,3.93258559,142.99,142.93,1.748]
["bitfinex","SOLUSD",1641794216928,3.93258559,142.99,142.95,10.494]
["bitfinex","SOLUSD",1641794217130,30.37555533,142.99,142.95,10.494]
["bitfinex","SOLUSD",1641794217330,30.37555533,142.99,142.95,10.744]
["bitfinex","SOLUSD",1641794217629,26.44296974,142.99,142.95,10.744]
["bitfinex","SOLUSD",1641794219059,26.44296974,142.99,142.96,3.0]
["bitfinex","SOLUSD",1641794219231,26.44296974,142.99,142.97,10.4926]
["bitfinex","SOLUSD",1641794219431,26.44296974,142.99,142.97,10.7426]
["bitfinex","SOLUSD",1641794220339,1.97306115,143.01,142.97,10.4926]
["bitfinex","SOLUSD",1641794220533,1.97306115,143.01,142.97,10.7426]
["bitfinex","SOLUSD",1641794221432,1.97306115,143.01,142.99,10.4905]
["bitfinex","SOLUSD",1641794221632,1.97306115,143.01,143.0,3.0]
["bitfinex","SOLUSD",1641794221834,1.97306115,143.02,143.0,3.0]
["bitfinex","SOLUSD",1641794222049,1.97306115,143.02,143.0,3.25]
["bitfinex","SOLUSD",1641794222235,1.97306115,143.02,143.0,0.25]
["bitfinex","SOLUSD",1641794222434,1.97306115,143.02,143.01,3.0]
["bitfinex","SOLUSD",1641794222635,1.97306115,143.02,143.0,0.25]
["bitfinex","SOLUSD",1641794223035,1.97306115,143.04,142.99,4.998]
["bitfinex","SOLUSD",1641794223238,1.97306115,143.04,143.01,10.4888]
["bitfinex","SOLUSD",1641794223436,1.97306115,143.04,143.01,10.7388]
["bitfinex","SOLUSD",1641794223835,1.97306115,143.04,143.01,10.4888]
["bitfinex","SOLUSD",1641794224038,1.97306115,143.04,142.99,25.7946]
["bitfinex","SOLUSD",1641794224236,1.97306115,143.04,142.99,24.2966]
["bitfinex","SOLUSD",1641794225442,1.97306115,143.04,143.01,10.4898]
["bitfinex","SOLUSD",1641794226240,1.97306115,143.05,143.01,10.4898]
["bitfinex","SOLUSD",1641794231880,30.67763418,143.06,143.01,10.4898]
["bitfinex","SOLUSD",1641794233380,28.70457303,143.06,143.01,10.4898]
["bitfinex","SOLUSD",1641794234683,1.97306115,143.07,143.01,10.4898]
["bitfinex","SOLUSD",1641794235087,1.97306115,143.07,143.01,10.7398]
["bitfinex","SOLUSD",1641794236484,31.28767735,143.08,143.01,10.7398]
["bitfinex","SOLUSD",1641794236684,31.53767735,143.08,143.01,10.7398]
["bitfinex","SOLUSD",1641794237084,1.97306115,143.07,143.01,10.7398]
["bitfinex","SOLUSD",1641794238084,31.53767735,143.08,143.01,10.7398]
["bitfinex","SOLUSD",1641794238288,3.72006115,143.08,143.01,10.7398]
["bitfinex","SOLUSD",1641794238486,3.72006115,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641794238686,1.97306115,143.08,143.05,10.4862]
["bitfinex","SOLUSD",1641794239687,28.90821052,143.11,143.05,10.4862]
["bitfinex","SOLUSD",1641794240089,28.90821052,143.11,143.05,10.7362]
["bitfinex","SOLUSD",1641794240490,28.90821052,143.11,143.06,3.0]
["bitfinex","SOLUSD",1641794240689,28.90821052,143.11,143.05,10.7362]
["bitfinex","SOLUSD",1641794240892,28.90821052,143.11,143.06,3.0]
["bitfinex","SOLUSD",1641794241099,28.90821052,143.11,143.07,10.4852]
["bitfinex","SOLUSD",1641794241492,29.15821052,143.11,143.06,3.0]
["bitfinex","SOLUSD",1641794241692,30.90521052,143.11,143.04,3.0]
["bitfinex","SOLUSD",1641794241890,28.90821052,143.11,143.03,59.7025]
["bitfinex","SOLUSD",1641794242090,28.90821052,143.11,143.04,0.25]
["bitfinex","SOLUSD",1641794242292,1.97306115,143.1,143.04,0.25]
["bitfinex","SOLUSD",1641794242491,1.97306115,143.1,143.06,10.486]
["bitfinex","SOLUSD",1641794242893,1.97306115,143.1,143.06,10.736]
["bitfinex","SOLUSD",1641794243795,1.97306115,143.13,143.06,10.736]
["bitfinex","SOLUSD",1641794243994,27.08251688,143.13,143.06,10.736]
["bitfinex","SOLUSD",1641794244197,28.82951688,143.13,143.06,10.736]
["bitfinex","SOLUSD",1641794244596,1.97306115,143.12,143.06,10.486]
["bitfinex","SOLUSD",1641794244799,1.97306115,143.12,143.06,10.736]
["bitfinex","SOLUSD",1641794246326,1.97306115,143.12,143.06,10.486]
["bitfinex","SOLUSD",1641794246726,1.97306115,143.11,143.06,10.736]
["bitfinex","SOLUSD",1641794247832,8.65606115,143.11,143.05,1.747]
["bitfinex","SOLUSD",1641794248027,8.65606115,143.11,143.03,1.747]
["bitfinex","SOLUSD",1641794248226,1.747,143.1,143.02,10.14]
["bitfinex","SOLUSD",1641794249227,1.97306115,143.09,143.02,10.39]
["bitfinex","SOLUSD",1641794249428,1.97306115,143.09,143.03,1.747]
["bitfinex","SOLUSD",1641794249628,1.97306115,143.09,143.03,4.747]
["bitfinex","SOLUSD",1641794249828,1.97306115,143.09,143.03,4.997]
["bitfinex","SOLUSD",1641794250031,1.97306115,143.1,143.03,4.997]
["bitfinex","SOLUSD",1641794250229,1.97306115,143.1,143.04,22.5427]
["bitfinex","SOLUSD",1641794250430,1.97306115,143.1,143.04,22.7927]
["bitfinex","SOLUSD",1641794250632,1.97306115,143.1,143.06,10.4861]
["bitfinex","SOLUSD",1641794250831,1.97306115,143.1,143.04,22.7927]
["bitfinex","SOLUSD",1641794251334,1.97306115,143.09,143.04,22.7927]
["bitfinex","SOLUSD",1641794251535,1.97306115,143.09,143.03,1.747]
["bitfinex","SOLUSD",1641794252335,1.97306115,143.09,143.04,10.4869]
["bitfinex","SOLUSD",1641794252934,1.97306115,143.09,143.04,10.7369]
["bitfinex","SOLUSD",1641794254437,1.97306115,143.09,143.05,1.747]
["bitfinex","SOLUSD",1641794254737,1.97306115,143.09,143.05,12.2333]
["bitfinex","SOLUSD",1641794254940,1.97306115,143.09,143.05,12.4833]
["bitfinex","SOLUSD",1641794255139,1.97306115,143.09,143.05,10.7363]
["bitfinex","SOLUSD",1641794256640,1.97306115,143.09,143.05,12.4833]
["bitfinex","SOLUSD",1641794257640,1.97306115,143.09,143.05,1.747]
["bitfinex","SOLUSD",1641794257862,1.97306115,143.09,143.04,22.83]
["bitfinex","SOLUSD",1641794258040,1.97306115,143.09,143.0,10.14]
["bitfinex","SOLUSD",1641794258041,25.54197724,143.07,143.0,10.14]
["bitfinex","SOLUSD",1641794258240,25.54197724,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641794258543,25.54197724,143.07,143.01,4.997]
["bitfinex","SOLUSD",1641794258942,27.51503839,143.07,143.01,15.4862]
["bitfinex","SOLUSD",1641794259342,1.97306115,143.07,143.01,15.4862]
["bitfinex","SOLUSD",1641794261347,1.97306115,143.07,143.01,38.4093]
["bitfinex","SOLUSD",1641794261544,1.97306115,143.07,143.01,39.76433755]
["bitfinex","SOLUSD",1641794262644,1.97306115,143.08,143.01,39.76433755]
["bitfinex","SOLUSD",1641794264347,1.97306115,143.07,143.01,48.5493]
["bitfinex","SOLUSD",1641794264948,1.97306115,143.08,143.01,48.5493]
["bitfinex","SOLUSD",1641794265551,1.97306115,143.08,143.01,49.90433755]
["bitfinex","SOLUSD",1641794265949,1.97306115,143.08,143.01,48.5493]
["bitfinex","SOLUSD",1641794266149,1.97306115,143.08,143.01,49.90433755]
["bitfinex","SOLUSD",1641794266452,1.97306115,143.07,143.01,49.90433755]
["bitfinex","SOLUSD",1641794267050,1.97306115,143.08,143.01,49.90433755]
["bitfinex","SOLUSD",1641794267853,1.97306115,143.07,143.01,49.90433755]
["bitfinex","SOLUSD",1641794271057,1.97306115,143.08,143.01,49.90433755]
["bitfinex","SOLUSD",1641794271787,1.97306115,143.09,143.01,49.90433755]
["bitfinex","SOLUSD",1641794275391,1.97306115,143.08,143.01,49.65433755]
["bitfinex","SOLUSD",1641794276893,1.97306115,143.07,143.01,49.65433755]
["bitfinex","SOLUSD",1641794277093,1.97306115,143.07,143.01,49.90433755]
["bitfinex","SOLUSD",1641794281599,1.97306115,143.08,143.01,49.90433755]
["bitfinex","SOLUSD",1641794282401,1.97306115,143.09,143.01,49.90433755]
["bitfinex","SOLUSD",1641794288704,1.97306115,143.09,143.01,48.5493]
["bitfinex","SOLUSD",1641794289504,1.97306115,143.07,143.01,48.5493]
["bitfinex","SOLUSD",1641794290005,1.97306115,143.07,143.02,3.0]
["bitfinex","SOLUSD",1641794290208,1.97306115,143.07,143.02,13.14]
["bitfinex","SOLUSD",1641794290436,1.97306115,143.07,143.04,10.487]
["bitfinex","SOLUSD",1641794290934,6.06439994,143.06,143.04,10.487]
["bitfinex","SOLUSD",1641794291133,1.97306115,143.07,143.04,10.487]
["bitfinex","SOLUSD",1641794291632,1.97306115,143.07,143.04,10.737]
["bitfinex","SOLUSD",1641794296637,6.06439994,143.06,143.04,10.737]
["bitfinex","SOLUSD",1641794299143,1.97306115,143.07,143.04,10.737]
["bitfinex","SOLUSD",1641794299345,1.97306115,143.07,143.05,1.747]
["bitfinex","SOLUSD",1641794299547,1.97306115,143.07,143.06,10.4862]
["bitfinex","SOLUSD",1641794299948,1.97306115,143.07,143.06,10.7362]
["bitfinex","SOLUSD",1641794300147,1.97306115,143.08,143.06,10.7362]
["bitfinex","SOLUSD",1641794301254,1.97306115,143.08,143.06,10.4862]
["bitfinex","SOLUSD",1641794304553,6.06439994,143.07,143.06,10.4862]
["bitfinex","SOLUSD",1641794305451,3.03219997,143.07,143.06,10.4862]
["bitfinex","SOLUSD",1641794305651,1.97306115,143.08,143.06,10.4862]
["bitfinex","SOLUSD",1641794306653,1.97306115,143.08,143.04,10.487]
["bitfinex","SOLUSD",1641794307152,1.97306115,143.08,143.03,1.747]
["bitfinex","SOLUSD",1641794307352,1.97306115,143.08,143.01,1.747]
["bitfinex","SOLUSD",1641794307551,26.0676,143.09,143.01,1.747]
["bitfinex","SOLUSD",1641794307552,1.97306115,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641794307751,1.97306115,143.07,143.01,1.997]
["bitfinex","SOLUSD",1641794307951,1.97306115,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641794308158,1.97306115,143.07,143.02,10.4884]
["bitfinex","SOLUSD",1641794308353,1.97306115,143.06,143.02,10.4884]
["bitfinex","SOLUSD",1641794308553,32.43345835,143.06,143.02,10.4884]
["bitfinex","SOLUSD",1641794309353,32.43345835,143.06,143.02,10.7384]
["bitfinex","SOLUSD",1641794310854,32.43345835,143.06,143.02,10.4884]
["bitfinex","SOLUSD",1641794311256,32.43345835,143.06,143.02,10.7384]
["bitfinex","SOLUSD",1641794312257,32.43345835,143.06,143.02,10.4884]
["bitfinex","SOLUSD",1641794314259,1.97306115,143.06,143.02,10.7384]
["bitfinex","SOLUSD",1641794314660,1.97306115,143.06,143.02,10.4884]
["bitfinex","SOLUSD",1641794314860,1.97306115,143.06,143.02,10.7384]
["bitfinex","SOLUSD",1641794315060,1.97306115,143.07,143.02,10.7384]
["bitfinex","SOLUSD",1641794315263,32.63989022,143.07,143.02,10.7384]
["bitfinex","SOLUSD",1641794316361,1.97306115,143.06,143.02,10.7384]
["bitfinex","SOLUSD",1641794316787,1.97306115,143.06,143.02,10.4884]
["bitfinex","SOLUSD",1641794318088,1.97306115,143.05,143.02,10.4884]
["bitfinex","SOLUSD",1641794318490,6.06439994,143.04,143.01,10.4898]
["bitfinex","SOLUSD",1641794318886,1.97306115,143.05,143.01,10.7398]
["bitfinex","SOLUSD",1641794325798,1.97306115,143.05,143.02,1.747]
["bitfinex","SOLUSD",1641794325997,26.13066115,143.06,143.02,10.739]
["bitfinex","SOLUSD",1641794329000,26.13066115,143.06,143.02,10.489]
["bitfinex","SOLUSD",1641794330103,26.13066115,143.06,143.0,46.5331]
["bitfinex","SOLUSD",1641794330606,26.13066115,143.06,143.0,46.7831]
["bitfinex","SOLUSD",1641794331003,1.97306115,143.05,143.0,46.7831]
["bitfinex","SOLUSD",1641794333006,26.13066115,143.06,143.0,46.7831]
["bitfinex","SOLUSD",1641794334706,26.13066115,143.06,143.0,22.3769]
["bitfinex","SOLUSD",1641794334906,26.13066115,143.06,143.0,20.8799]
["bitfinex","SOLUSD",1641794335705,1.97306115,143.05,143.0,20.8799]
["bitfinex","SOLUSD",1641794336411,1.97306115,143.05,143.01,1.747]
["bitfinex","SOLUSD",1641794336609,1.97306115,143.05,143.03,10.4878]
["bitfinex","SOLUSD",1641794336809,1.97306115,143.05,143.04,1.747]
["bitfinex","SOLUSD",1641794337010,1.97306115,143.05,143.03,10.4878]
["bitfinex","SOLUSD",1641794337210,1.97306115,143.07,143.03,10.7378]
["bitfinex","SOLUSD",1641794339311,25.04126115,143.08,143.03,10.7378]
["bitfinex","SOLUSD",1641794340312,25.04126115,143.08,143.03,10.4878]
["bitfinex","SOLUSD",1641794340812,25.04126115,143.08,143.03,10.7378]
["bitfinex","SOLUSD",1641794341612,25.04126115,143.08,143.04,1.747]
["bitfinex","SOLUSD",1641794341812,25.04126115,143.08,143.04,12.2345]
["bitfinex","SOLUSD",1641794342014,25.04126115,143.08,143.04,12.4845]
["bitfinex","SOLUSD",1641794342214,25.04126115,143.08,143.04,10.7375]
["bitfinex","SOLUSD",1641794342612,1.97306115,143.07,143.04,10.4875]
["bitfinex","SOLUSD",1641794344015,1.97306115,143.1,143.04,10.4875]
["bitfinex","SOLUSD",1641794344417,1.97306115,143.1,143.04,10.7375]
["bitfinex","SOLUSD",1641794344917,26.28646115,143.11,143.05,3.0]
["bitfinex","SOLUSD",1641794345118,26.28646115,143.11,143.06,10.4855]
["bitfinex","SOLUSD",1641794345716,26.28646115,143.11,143.06,10.7355]
["bitfinex","SOLUSD",1641794346617,1.97306115,143.11,143.06,10.7355]
["bitfinex","SOLUSD",1641794346818,1.97306115,143.11,143.09,10.4838]
["bitfinex","SOLUSD",1641794347220,1.97306115,143.11,143.09,10.7338]
["bitfinex","SOLUSD",1641794347418,1.97306115,143.11,143.09,10.4838]
["bitfinex","SOLUSD",1641794348022,3.93258559,143.14,143.09,10.4838]
["bitfinex","SOLUSD",1641794348223,27.01062425,143.15,143.09,10.7338]
["bitfinex","SOLUSD",1641794349926,27.01062425,143.15,143.09,10.4838]
["bitfinex","SOLUSD",1641794350124,1.97306115,143.14,143.09,10.4838]
["bitfinex","SOLUSD",1641794350348,3.71906115,143.14,143.07,23.1136]
["bitfinex","SOLUSD",1641794350548,28.33026115,143.14,143.07,23.1136]
["bitfinex","SOLUSD",1641794350751,1.97306115,143.13,143.07,23.1136]
["bitfinex","SOLUSD",1641794351356,1.97306115,143.13,143.08,10.4845]
["bitfinex","SOLUSD",1641794351750,28.33026115,143.14,143.08,10.4845]
["bitfinex","SOLUSD",1641794352750,30.11108701,143.14,143.06,12.2315]
["bitfinex","SOLUSD",1641794352951,30.11108701,143.14,143.06,1.746]
["bitfinex","SOLUSD",1641794353450,1.97306115,143.13,143.06,1.746]
["bitfinex","SOLUSD",1641794353650,1.747,143.12,143.06,1.746]
["bitfinex","SOLUSD",1641794353851,3.52782586,143.12,143.06,1.746]
["bitfinex","SOLUSD",1641794354051,1.97306115,143.11,143.06,12.232]
["bitfinex","SOLUSD",1641794354250,1.747,143.1,143.06,12.232]
["bitfinex","SOLUSD",1641794354451,0.25,143.1,143.06,12.232]
["bitfinex","SOLUSD",1641794355453,0.25,143.1,143.06,10.486]
["bitfinex","SOLUSD",1641794355652,2.22306115,143.11,143.06,10.486]
["bitfinex","SOLUSD",1641794356252,2.22306115,143.11,143.04,12.234]
["bitfinex","SOLUSD",1641794356452,2.22306115,143.11,143.04,12.484]
["bitfinex","SOLUSD",1641794358056,1.97306115,143.11,143.04,12.484]
["bitfinex","SOLUSD",1641794358857,1.97306115,143.12,143.04,12.484]
["bitfinex","SOLUSD",1641794359057,2.22306115,143.12,143.04,12.484]
["bitfinex","SOLUSD",1641794360961,1.97306115,143.11,143.04,12.484]
["bitfinex","SOLUSD",1641794366366,1.97306115,143.1,143.04,12.484]
["bitfinex","SOLUSD",1641794372975,1.97306115,143.11,143.04,12.484]
["bitfinex","SOLUSD",1641794373775,1.97306115,143.11,143.05,23.9711]
["bitfinex","SOLUSD",1641794373973,1.97306115,143.11,143.07,10.4851]
["bitfinex","SOLUSD",1641794374374,1.97306115,143.11,143.07,10.7351]
["bitfinex","SOLUSD",1641794375472,1.97306115,143.11,143.07,10.4851]
["bitfinex","SOLUSD",1641794376811,1.97306115,143.11,143.07,10.7351]
["bitfinex","SOLUSD",1641794377214,1.97306115,143.12,143.07,10.7351]
["bitfinex","SOLUSD",1641794377913,1.97306115,143.11,143.07,10.7351]
["bitfinex","SOLUSD",1641794379214,1.97306115,143.11,143.07,0.25]
["bitfinex","SOLUSD",1641794379415,1.97306115,143.11,143.06,1.997]
["bitfinex","SOLUSD",1641794380418,1.97306115,143.11,143.06,12.4831]
["bitfinex","SOLUSD",1641794387225,1.97306115,143.11,143.06,1.747]
["bitfinex","SOLUSD",1641794387425,3.97006115,143.11,143.05,10.4869]
["bitfinex","SOLUSD",1641794387624,1.97306115,143.09,143.05,10.4869]
["bitfinex","SOLUSD",1641794387852,33.64952998,143.09,143.05,10.4869]
["bitfinex","SOLUSD",1641794388524,33.64952998,143.09,143.05,10.7369]
["bitfinex","SOLUSD",1641794395728,8.43706115,143.09,143.05,10.7369]
["bitfinex","SOLUSD",1641794395930,1.97306115,143.09,143.05,10.7369]
["bitfinex","SOLUSD",1641794398030,3.97006115,143.09,143.03,10.4878]
["bitfinex","SOLUSD",1641794398231,27.73976115,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641794398431,25.99276115,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641794398632,1.97306115,143.08,143.01,1.747]
["bitfinex","SOLUSD",1641794399032,4.747,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641794399434,6.97006115,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641794399634,29.60536115,143.07,143.01,1.747]
["bitfinex","SOLUSD",1641794400533,1.97306115,143.05,143.01,1.747]
["bitfinex","SOLUSD",1641794400733,1.97306115,143.05,143.0,12.2369]
["bitfinex","SOLUSD",1641794400933,1.97306115,143.05,143.0,12.4869]
["bitfinex","SOLUSD",1641794401134,1.97306115,143.06,143.0,12.4869]
["bitfinex","SOLUSD",1641794402334,22.6353,143.07,143.0,12.4869]
["bitfinex","SOLUSD",1641794403169,22.6353,143.07,143.0,12.2369]
["bitfinex","SOLUSD",1641794404470,22.6353,143.07,143.0,12.4869]
["bitfinex","SOLUSD",1641794404875,1.97306115,143.08,143.0,12.4869]
["bitfinex","SOLUSD",1641794405070,75.88126115,143.09,143.0,12.4869]
["bitfinex","SOLUSD",1641794405273,1.97306115,143.09,143.01,22.7847]
["bitfinex","SOLUSD",1641794405470,1.97306115,143.09,143.04,10.4875]
["bitfinex","SOLUSD",1641794405870,1.97306115,143.09,143.04,10.7375]
["bitfinex","SOLUSD",1641794406871,1.97306115,143.09,143.04,0.25]
["bitfinex","SOLUSD",1641794407071,29.31286429,143.1,143.02,12.4855]
["bitfinex","SOLUSD",1641794407272,29.56286429,143.1,143.02,12.2355]
["bitfinex","SOLUSD",1641794407473,1.97306115,143.09,143.02,12.4855]
["bitfinex","SOLUSD",1641794407674,27.66756115,143.09,143.02,12.4855]
["bitfinex","SOLUSD",1641794407877,27.91756115,143.09,143.02,12.4855]
["bitfinex","SOLUSD",1641794408074,1.97306115,143.08,143.02,12.4855]
["bitfinex","SOLUSD",1641794408678,10.36006115,143.08,143.02,1.747]
["bitfinex","SOLUSD",1641794408875,1.747,143.07,143.02,1.747]
["bitfinex","SOLUSD",1641794409075,0.25,143.07,143.02,1.747]
["bitfinex","SOLUSD",1641794409475,2.22306115,143.07,143.02,1.747]
["bitfinex","SOLUSD",1641794409678,1.97306115,143.07,143.02,1.747]
["bitfinex","SOLUSD",1641794410278,2.22306115,143.07,143.02,0.25]
["bitfinex","SOLUSD",1641794410479,1.97306115,143.07,143.02,1.997]
["bitfinex","SOLUSD",1641794411078,1.97306115,143.08,143.02,1.997]
["bitfinex","SOLUSD",1641794411875,1.97306115,143.08,143.02,12.4859]
["bitfinex","SOLUSD",1641794414282,25.92056115,143.09,143.02,12.4859]
["bitfinex","SOLUSD",1641794415386,26.17056115,143.09,143.02,12.4859]
["bitfinex","SOLUSD",1641794415584,1.97306115,143.08,143.02,12.4859]
["bitfinex","SOLUSD",1641794416384,25.92056115,143.09,143.02,12.4859]
["bitfinex","SOLUSD",1641794416784,1.97306115,143.09,143.02,12.4859]
["bitfinex","SOLUSD",1641794416986,26.16986115,143.1,143.02,12.4859]
["bitfinex","SOLUSD",1641794417887,26.16986115,143.1,143.03,24.6492]
["bitfinex","SOLUSD",1641794418092,26.16986115,143.1,143.05,10.4868]
["bitfinex","SOLUSD",1641794418490,26.16986115,143.1,143.05,10.7368]
["bitfinex","SOLUSD",1641794418991,26.16986115,143.1,143.05,10.4868]
["bitfinex","SOLUSD",1641794419196,26.1938,143.1,143.03,26.3962]
["bitfinex","SOLUSD",1641794419395,32.0898,143.1,143.01,11.887]
["bitfinex","SOLUSD",1641794419701,32.0898,143.1,143.01,1.747]
["bitfinex","SOLUSD",1641794419897,1.97306115,143.08,143.0,1.747]
["bitfinex","SOLUSD",1641794420098,1.747,143.07,143.0,1.747]
["bitfinex","SOLUSD",1641794420295,8.519,143.07,142.99,26.5835]
["bitfinex","SOLUSD",1641794420494,8.769,143.07,142.99,26.5835]
["bitfinex","SOLUSD",1641794420895,28.83997913,143.05,142.99,26.5835]
["bitfinex","SOLUSD",1641794421296,28.83997913,143.05,142.99,26.8335]
["bitfinex","SOLUSD",1641794421921,29.08997913,143.05,142.99,26.8335]
["bitfinex","SOLUSD",1641794422124,28.83997913,143.05,142.99,26.8335]
["bitfinex","SOLUSD",1641794423620,28.83997913,143.05,142.99,37.3246]
["bitfinex","SOLUSD",1641794424920,29.08997913,143.05,142.99,37.3246]
["bitfinex","SOLUSD",1641794425622,30.83797913,143.05,142.98,10.14]
["bitfinex","SOLUSD",1641794425825,37.09297913,143.05,142.98,10.39]
["bitfinex","SOLUSD",1641794426022,37.09297913,143.05,142.98,0.25]
["bitfinex","SOLUSD",1641794426223,23.4847,143.04,142.98,0.25]
["bitfinex","SOLUSD",1641794426621,23.7347,143.04,142.98,0.25]
["bitfinex","SOLUSD",1641794427022,23.7347,143.04,142.94,1.998]
["bitfinex","SOLUSD",1641794427422,23.7347,143.04,142.95,10.4936]
["bitfinex","SOLUSD",1641794427623,4.748,143.03,142.96,1.748]
["bitfinex","SOLUSD",1641794427824,4.748,143.03,142.95,10.4936]
["bitfinex","SOLUSD",1641794428024,4.998,143.03,142.95,10.4936]
["bitfinex","SOLUSD",1641794428224,24.4462,143.02,142.95,10.4936]
["bitfinex","SOLUSD",1641794428431,1.748,143.01,142.95,10.4936]
["bitfinex","SOLUSD",1641794428827,1.998,143.01,142.95,10.7436]
["bitfinex","SOLUSD",1641794429125,1.748,143.01,142.95,10.7436]
["bitfinex","SOLUSD",1641794429526,1.998,143.01,142.95,10.4936]
["bitfinex","SOLUSD",1641794429925,1.748,143.01,142.95,10.4936]
["bitfinex","SOLUSD",1641794430525,1.998,143.01,142.95,10.4936]
["bitfinex","SOLUSD",1641794431130,1.998,143.01,142.94,12.243]
["bitfinex","SOLUSD",1641794431526,1.998,143.01,142.92,11.888]
["bitfinex","SOLUSD",1641794431925,1.998,143.01,142.92,12.138]
["bitfinex","SOLUSD",1641794432325,1.998,143.01,142.92,1.998]
["bitfinex","SOLUSD",1641794432524,3.77882586,143.01,142.92,1.998]
["bitfinex","SOLUSD",1641794432725,16.24828701,143.01,142.92,1.998]
["bitfinex","SOLUSD",1641794432926,31.58181326,142.99,142.92,1.998]
["bitfinex","SOLUSD",1641794433126,33.32981326,142.99,142.92,1.998]
["bitfinex","SOLUSD",1641794433327,33.57981326,142.99,142.92,1.998]
["bitfinex","SOLUSD",1641794435530,33.57981326,142.99,142.92,12.4941]
["bitfinex","SOLUSD",1641794435831,33.57981326,142.99,142.92,10.7461]
["bitfinex","SOLUSD",1641794437131,31.83181326,142.99,142.93,12.2436]
["bitfinex","SOLUSD",1641794438432,33.57981326,142.99,142.92,0.25]
["bitfinex","SOLUSD",1641794438639,23.7858,142.98,142.91,12.2446]
["bitfinex","SOLUSD",1641794438835,23.7858,142.98,142.91,12.4946]
["bitfinex","SOLUSD",1641794439032,24.0358,142.98,142.91,12.4946]
["bitfinex","SOLUSD",1641794439934,25.7838,142.98,142.91,12.4946]
["bitfinex","SOLUSD",1641794444536,25.7838,142.98,142.91,1.748]
["bitfinex","SOLUSD",1641794444737,13.499087,142.97,142.91,1.748]
["bitfinex","SOLUSD",1641794444941,1.748,142.96,142.91,1.748]
["bitfinex","SOLUSD",1641794445336,1.998,142.96,142.91,1.748]
["bitfinex","SOLUSD",1641794446338,12.4984,142.96,142.91,1.748]
["bitfinex","SOLUSD",1641794446537,12.4984,142.96,142.87,12.2485]
["bitfinex","SOLUSD",1641794446738,24.4772,142.95,142.88,23.0555]
["bitfinex","SOLUSD",1641794446942,24.7272,142.95,142.89,1.749]
["bitfinex","SOLUSD",1641794447141,1.749,142.94,142.88,23.3055]
["bitfinex","SOLUSD",1641794447340,31.28800525,142.93,142.88,23.3055]
["bitfinex","SOLUSD",1641794447941,31.28800525,142.93,142.88,0.25]
["bitfinex","SOLUSD",1641794448142,31.28800525,142.93,142.87,12.4985]
["bitfinex","SOLUSD",1641794449146,31.28800525,142.93,142.87,1.999]
["bitfinex","SOLUSD",1641794455047,31.28800525,142.93,142.87,12.499]
["bitfinex","SOLUSD",1641794457648,24.7272,142.95,142.87,12.499]
["bitfinex","SOLUSD",1641794458548,24.7272,142.95,142.88,33.4557]
["bitfinex","SOLUSD",1641794458949,24.7272,142.95,142.88,33.7057]
["bitfinex","SOLUSD",1641794460152,1.749,142.96,142.88,40.8277]
["bitfinex","SOLUSD",1641794460350,1.97306115,142.97,142.88,42.21932584]
["bitfinex","SOLUSD",1641794460551,1.97306115,142.97,142.93,10.4955]
["bitfinex","SOLUSD",1641794460950,3.72206115,142.99,142.93,10.4955]
["bitfinex","SOLUSD",1641794461150,28.71892975,142.97,142.93,10.4955]
["bitfinex","SOLUSD",1641794461850,28.71892975,142.97,142.91,10.4965]
["bitfinex","SOLUSD",1641794462051,28.71892975,142.97,142.91,10.7465]
["bitfinex","SOLUSD",1641794462450,28.71892975,142.97,142.91,0.25]
["bitfinex","SOLUSD",1641794463256,28.71892975,142.97,142.89,12.4959]
["bitfinex","SOLUSD",1641794472564,3.0,142.96,142.89,12.4959]
["bitfinex","SOLUSD",1641794474464,28.71892975,142.97,142.89,12.4959]
["bitfinex","SOLUSD",1641794474664,23.2563,142.99,142.89,12.4959]
["bitfinex","SOLUSD",1641794474866,23.2563,142.99,142.9,23.0314]
["bitfinex","SOLUSD",1641794475165,23.5063,142.99,142.92,10.496]
["bitfinex","SOLUSD",1641794475367,23.2563,142.99,142.92,10.496]
["bitfinex","SOLUSD",1641794475567,3.72206115,143.0,142.92,17.637]
["bitfinex","SOLUSD",1641794475765,27.12816955,143.0,142.92,17.637]
["bitfinex","SOLUSD",1641794475965,27.12816955,143.0,142.93,22.5495]
["bitfinex","SOLUSD",1641794476167,27.12816955,143.0,142.94,10.4945]
["bitfinex","SOLUSD",1641794476464,28.87616955,143.0,142.94,10.7445]
["bitfinex","SOLUSD",1641794476866,26.9031084,143.0,142.94,10.7445]
["bitfinex","SOLUSD",1641794477065,49.5536084,143.0,142.94,10.7445]
["bitfinex","SOLUSD",1641794477367,47.8056084,143.0,142.94,10.7445]
["bitfinex","SOLUSD",1641794477997,48.0556084,143.0,142.94,0.25]
["bitfinex","SOLUSD",1641794478392,48.0556084,143.0,142.93,22.7995]
["bitfinex","SOLUSD",1641794478593,48.0556084,143.0,142.93,24.5475]
["bitfinex","SOLUSD",1641794480094,48.0556084,143.0,142.93,35.0431]
["bitfinex","SOLUSD",1641794481493,48.0556084,143.0,142.93,33.2951]
["bitfinex","SOLUSD",1641794483997,48.0556084,143.0,142.93,22.7995]
["bitfinex","SOLUSD",1641794483998,56.4706084,143.0,142.93,22.7995]
["bitfinex","SOLUSD",1641794484297,56.4706084,143.0,142.93,24.5475]
["bitfinex","SOLUSD",1641794485300,48.0556084,143.0,142.93,24.5475]
["bitfinex","SOLUSD",1641794486003,50.02866955,143.0,142.93,24.5475]
["bitfinex","SOLUSD",1641794486200,50.02866955,143.0,142.93,1.748]
["bitfinex","SOLUSD",1641794486401,1.748,142.99,142.93,1.748]
["bitfinex","SOLUSD",1641794486601,1.748,142.99,142.89,10.14]
["bitfinex","SOLUSD",1641794486602,4.748,142.99,142.89,10.14]
["bitfinex","SOLUSD",1641794486802,23.1863,142.98,142.89,10.14]
["bitfinex","SOLUSD",1641794487001,4.749,142.97,142.89,10.14]
["bitfinex","SOLUSD",1641794487404,4.999,142.97,142.89,10.14]
["bitfinex","SOLUSD",1641794487602,6.97206115,142.97,142.89,10.14]
["bitfinex","SOLUSD",1641794488102,24.466,142.96,142.89,10.14]
["bitfinex","SOLUSD",1641794488304,24.466,142.96,142.9,1.749]
["bitfinex","SOLUSD",1641794488504,24.716,142.96,142.89,11.889]
["bitfinex","SOLUSD",1641794488701,24.466,142.96,142.89,11.889]
["bitfinex","SOLUSD",1641794488905,24.466,142.96,142.89,12.139]
["bitfinex","SOLUSD",1641794489304,24.466,142.96,142.89,11.889]
["bitfinex","SOLUSD",1641794489503,24.466,142.96,142.89,12.139]
["bitfinex","SOLUSD",1641794490305,24.466,142.96,142.89,22.6376]
["bitfinex","SOLUSD",1641794490808,24.466,142.96,142.89,12.4976]
["bitfinex","SOLUSD",1641794495917,24.466,142.96,142.89,12.2476]
["bitfinex","SOLUSD",1641794496120,24.466,142.96,142.89,12.4976]
["bitfinex","SOLUSD",1641794498628,3.0,142.95,142.89,12.4976]
["bitfinex","SOLUSD",1641794500023,24.466,142.96,142.89,12.4976]
["bitfinex","SOLUSD",1641794500223,24.466,142.96,142.89,1.999]
["bitfinex","SOLUSD",1641794500429,35.2161,142.96,142.89,1.999]
["bitfinex","SOLUSD",1641794500623,34.9661,142.96,142.89,1.999]
["bitfinex","SOLUSD",1641794501735,24.466,142.96,142.89,1.999]
["bitfinex","SOLUSD",1641794503039,24.466,142.96,142.89,12.4976]
["bitfinex","SOLUSD",1641794510971,24.716,142.96,142.89,12.4976]
["bitfinex","SOLUSD",1641794513973,26.465,142.96,142.89,10.7486]
["bitfinex","SOLUSD",1641794514374,26.215,142.96,142.89,10.7486]
["bitfinex","SOLUSD",1641794515177,24.466,142.96,142.89,10.7486]
["bitfinex","SOLUSD",1641794517378,10.493937,142.95,142.88,1.749]
["bitfinex","SOLUSD",1641794517578,25.50329036,142.94,142.87,3.60553915]
["bitfinex","SOLUSD",1641794517778,1.749,142.93,142.87,1.85653915]
["bitfinex","SOLUSD",1641794517977,1.999,142.93,142.87,1.85653915]
["bitfinex","SOLUSD",1641794518380,26.3662,142.93,142.85,1.749]
["bitfinex","SOLUSD",1641794518578,24.6172,142.93,142.85,1.749]
["bitfinex","SOLUSD",1641794518780,24.6172,142.93,142.87,10.5001]
["bitfinex","SOLUSD",1641794518980,24.6172,142.93,142.87,10.7501]
["bitfinex","SOLUSD",1641794523021,0.25,142.93,142.87,10.7501]
["bitfinex","SOLUSD",1641794523220,6.97206115,142.95,142.87,10.7501]
["bitfinex","SOLUSD",1641794523421,4.97306115,142.95,142.88,1.749]
["bitfinex","SOLUSD",1641794523623,1.97306115,142.95,142.88,1.749]
["bitfinex","SOLUSD",1641794523823,1.97306115,142.95,142.9,10.4973]
["bitfinex","SOLUSD",1641794524024,1.97306115,142.95,142.9,10.7473]
["bitfinex","SOLUSD",1641794524225,1.97306115,142.97,142.9,10.7473]
["bitfinex","SOLUSD",1641794524422,13.765154,142.96,142.9,10.7473]
["bitfinex","SOLUSD",1641794525825,1.97306115,142.97,142.9,10.7473]
["bitfinex","SOLUSD",1641794526027,2.22306115,142.97,142.9,10.7473]
["bitfinex","SOLUSD",1641794526427,1.97306115,142.97,142.9,10.7473]
["bitfinex","SOLUSD",1641794526659,1.97306115,142.97,142.91,11.889]
["bitfinex","SOLUSD",1641794526831,1.97306115,142.97,142.94,10.4943]
["bitfinex","SOLUSD",1641794527029,1.97306115,142.98,142.94,10.7443]
["bitfinex","SOLUSD",1641794527828,1.97306115,142.98,142.95,1.748]
["bitfinex","SOLUSD",1641794528032,1.97306115,142.99,142.96,10.4932]
["bitfinex","SOLUSD",1641794528430,1.97306115,142.99,142.96,10.7432]
["bitfinex","SOLUSD",1641794528832,1.97306115,143.0,142.96,10.7432]
["bitfinex","SOLUSD",1641794529435,1.97306115,143.01,142.96,10.7432]
["bitfinex","SOLUSD",1641794532140,1.97306115,143.03,142.96,10.7432]
["bitfinex","SOLUSD",1641794533438,1.97306115,143.03,142.97,1.748]
["bitfinex","SOLUSD",1641794533638,1.97306115,143.03,142.97,12.2403]
["bitfinex","SOLUSD",1641794533840,1.97306115,143.03,142.97,12.4903]
["bitfinex","SOLUSD",1641794534261,1.97306115,143.03,142.97,10.7423]
["bitfinex","SOLUSD",1641794534464,1.97306115,143.03,142.98,1.748]
["bitfinex","SOLUSD",1641794534862,1.97306115,143.03,143.0,10.4904]
["bitfinex","SOLUSD",1641794535062,1.97306115,143.03,143.0,10.7404]
["bitfinex","SOLUSD",1641794535263,1.97306115,143.03,143.0,12.4884]
["bitfinex","SOLUSD",1641794535764,1.97306115,143.05,143.0,12.4884]
["bitfinex","SOLUSD",1641794536564,1.97306115,143.07,143.0,12.4884]
["bitfinex","SOLUSD",1641794538165,25.27956115,143.08,143.0,12.4884]
["bitfinex","SOLUSD",1641794539065,1.97306115,143.09,143.0,12.4884]
["bitfinex","SOLUSD",1641794539267,1.97306115,143.09,143.01,1.39622251]
["bitfinex","SOLUSD",1641794539468,1.97306115,143.09,143.05,10.4869]
["bitfinex","SOLUSD",1641794539766,75.8966,143.1,143.05,10.4869]
["bitfinex","SOLUSD",1641794539767,77.86966115,143.1,143.05,10.4869]
["bitfinex","SOLUSD",1641794540568,78.11966115,143.1,143.05,10.4869]
["bitfinex","SOLUSD",1641794541070,78.11966115,143.1,143.05,10.7369]
["bitfinex","SOLUSD",1641794541272,76.1466,143.1,143.05,10.7369]
["bitfinex","SOLUSD",1641794543872,75.8966,143.1,143.05,10.7369]
["bitfinex","SOLUSD",1641794544672,76.1466,143.1,143.03,10.4879]
["bitfinex","SOLUSD",1641794545072,75.8966,143.1,143.03,10.7379]
["bitfinex","SOLUSD",1641794545273,76.1466,143.1,143.03,10.7379]
["bitfinex","SOLUSD",1641794546174,76.1466,143.1,143.03,10.4879]
["bitfinex","SOLUSD",1641794546776,78.11966115,143.1,143.03,10.4879]
["bitfinex","SOLUSD",1641794547677,78.11966115,143.1,143.03,10.7379]
["bitfinex","SOLUSD",1641794548278,76.1466,143.1,143.03,10.7379]
["bitfinex","SOLUSD",1641794548478,75.8966,143.1,143.04,1.747]
["bitfinex","SOLUSD",1641794548884,75.8966,143.1,143.05,10.4862]
["bitfinex","SOLUSD",1641794549079,75.8966,143.1,143.05,10.7362]
["bitfinex","SOLUSD",1641794549481,75.8966,143.1,143.04,1.747]
["bitfinex","SOLUSD",1641794549681,75.8966,143.1,143.02,24.0646]
["bitfinex","SOLUSD",1641794549682,1.747,143.09,143.03,1.747]
["bitfinex","SOLUSD",1641794549883,1.747,143.09,142.98,10.14]
["bitfinex","SOLUSD",1641794550087,24.69362497,143.07,142.96,35.5274]
["bitfinex","SOLUSD",1641794550284,1.747,143.06,142.97,3.0]
["bitfinex","SOLUSD",1641794550490,24.69362497,143.07,142.98,1.748]
["bitfinex","SOLUSD",1641794550885,24.94362497,143.07,142.99,3.0]
["bitfinex","SOLUSD",1641794551082,24.94362497,143.07,143.0,1.747]
["bitfinex","SOLUSD",1641794551483,24.94362497,143.07,143.0,12.4872]
["bitfinex","SOLUSD",1641794551684,0.25,143.07,143.0,12.2372]
["bitfinex","SOLUSD",1641794552084,14.46176115,143.08,143.0,12.2372]
["bitfinex","SOLUSD",1641794552284,3.97106115,143.08,143.0,12.2372]
["bitfinex","SOLUSD",1641794552687,1.998,143.08,143.0,12.2372]
["bitfinex","SOLUSD",1641794553087,1.998,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794553287,0.25,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794553487,38.85186115,143.09,143.0,12.4872]
["bitfinex","SOLUSD",1641794554190,28.36216115,143.09,143.0,12.4872]
["bitfinex","SOLUSD",1641794554390,1.97306115,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794554791,2.22306115,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794555390,0.25,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794555992,1.97306115,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794556191,2.22306115,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794557797,1.97306115,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794559098,2.22306115,143.08,143.0,12.4872]
["bitfinex","SOLUSD",1641794560002,1.97306115,143.07,143.0,12.4872]
["bitfinex","SOLUSD",1641794563738,1.97306115,143.06,143.0,12.4872]
["bitfinex","SOLUSD",1641794564240,1.97306115,143.06,143.03,10.4866]
["bitfinex","SOLUSD",1641794564438,1.97306115,143.06,143.03,10.7366]
["bitfinex","SOLUSD",1641794565139,6.06439994,143.05,143.03,10.7366]
["bitfinex","SOLUSD",1641794565339,1.97306115,143.06,143.03,10.7366]
["bitfinex","SOLUSD",1641794567136,1.97306115,143.07,143.03,10.7366]
["bitfinex","SOLUSD",1641794571041,1.97306115,143.08,143.03,10.7366]
["bitfinex","SOLUSD",1641794572343,1.97306115,143.08,143.06,10.4849]
["bitfinex","SOLUSD",1641794572543,1.97306115,143.08,143.06,10.7349]
["bitfinex","SOLUSD",1641794572943,3.93258559,143.11,143.06,10.7349]
["bitfinex","SOLUSD",1641794573148,1.97789603,143.09,143.07,3.0]
["bitfinex","SOLUSD",1641794573345,3.93258559,143.12,143.08,11.886]
["bitfinex","SOLUSD",1641794573543,3.93258559,143.12,143.08,12.136]
["bitfinex","SOLUSD",1641794573743,3.93258559,143.12,143.08,22.6169]
["bitfinex","SOLUSD",1641794573944,3.93258559,143.17,143.08,22.6169]
["bitfinex","SOLUSD",1641794574144,5.67858559,143.17,143.08,46.9223]
["bitfinex","SOLUSD",1641794574744,1.996,143.17,143.08,46.9223]
["bitfinex","SOLUSD",1641794575146,1.996,143.17,143.09,3.0]
["bitfinex","SOLUSD",1641794575345,0.25,143.17,143.13,10.481]
["bitfinex","SOLUSD",1641794575545,3.0,143.17,143.13,10.481]
["bitfinex","SOLUSD",1641794575947,3.25,143.17,143.13,10.481]
["bitfinex","SOLUSD",1641794577948,3.25,143.17,143.1,11.886]
["bitfinex","SOLUSD",1641794578150,3.25,143.17,143.1,12.136]
["bitfinex","SOLUSD",1641794578355,4.996,143.17,143.1,10.39]
["bitfinex","SOLUSD",1641794579179,1.746,143.17,143.1,20.8732]
["bitfinex","SOLUSD",1641794579354,1.746,143.17,143.11,6.14683435]
["bitfinex","SOLUSD",1641794579551,1.746,143.17,143.12,10.14]
["bitfinex","SOLUSD",1641794579751,1.746,143.17,143.13,1.746]
["bitfinex","SOLUSD",1641794580050,1.746,143.17,143.13,3.39683435]
["bitfinex","SOLUSD",1641794581352,1.746,143.17,143.15,10.4787]
["bitfinex","SOLUSD",1641794581552,105.2225,143.23,143.15,10.4787]
["bitfinex","SOLUSD",1641794581851,105.2225,143.23,143.15,10.7287]
["bitfinex","SOLUSD",1641794582052,103.7265,143.23,143.15,10.7287]
["bitfinex","SOLUSD",1641794587058,1.745,143.22,143.15,10.7287]
["bitfinex","SOLUSD",1641794588258,78.8518,143.23,143.16,11.885]
["bitfinex","SOLUSD",1641794588459,78.8518,143.23,143.19,10.4765]
["bitfinex","SOLUSD",1641794588661,26.2085,143.27,143.19,10.4765]
["bitfinex","SOLUSD",1641794588859,26.2085,143.27,143.19,10.7265]
["bitfinex","SOLUSD",1641794589157,26.4585,143.27,143.19,10.7265]
["bitfinex","SOLUSD",1641794589560,26.2085,143.27,143.19,10.7265]
["bitfinex","SOLUSD",1641794591462,26.4585,143.27,143.19,10.7265]
["bitfinex","SOLUSD",1641794593360,26.2085,143.27,143.19,10.7265]
["bitfinex","SOLUSD",1641794594762,26.4585,143.27,143.19,10.7265]
["bitfinex","SOLUSD",1641794594961,26.4585,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641794595163,26.4585,143.27,143.18,1.995]
["bitfinex","SOLUSD",1641794596063,26.4585,143.27,143.18,1.745]
["bitfinex","SOLUSD",1641794596262,26.5285,143.27,143.18,1.745]
["bitfinex","SOLUSD",1641794596463,26.5285,143.27,143.18,12.2222]
["bitfinex","SOLUSD",1641794597162,26.2785,143.27,143.18,12.2222]
["bitfinex","SOLUSD",1641794597563,26.2785,143.27,143.18,12.4722]
["bitfinex","SOLUSD",1641794598566,26.5285,143.27,143.18,12.4722]
["bitfinex","SOLUSD",1641794600972,26.5285,143.27,143.18,22.6122]
["bitfinex","SOLUSD",1641794601793,24.7835,143.27,143.18,22.6122]
["bitfinex","SOLUSD",1641794602993,24.7835,143.27,143.23,10.4737]
["bitfinex","SOLUSD",1641794603194,0.32,143.27,143.23,10.4737]
["bitfinex","SOLUSD",1641794603593,0.07,143.27,143.23,10.4737]
["bitfinex","SOLUSD",1641794607698,0.07,143.27,143.2,25.0724]
["bitfinex","SOLUSD",1641794607896,0.07,143.27,143.21,10.4746]
["bitfinex","SOLUSD",1641794609299,0.07,143.27,143.21,10.7246]
["bitfinex","SOLUSD",1641794610506,7.94944965,143.27,143.21,10.7246]
["bitfinex","SOLUSD",1641794610904,8.19944965,143.27,143.21,10.7246]
["bitfinex","SOLUSD",1641794611807,4.25258559,143.27,143.21,10.7246]
["bitfinex","SOLUSD",1641794614611,4.00258559,143.27,143.21,10.7246]
["bitfinex","SOLUSD",1641794615512,4.00258559,143.27,143.21,12.4696]
["bitfinex","SOLUSD",1641794616114,0.07,143.27,143.21,12.4696]
["bitfinex","SOLUSD",1641794616813,4.01735259,143.27,143.21,12.4696]
["bitfinex","SOLUSD",1641794617417,0.07,143.27,143.21,12.4696]
["bitfinex","SOLUSD",1641794617915,7.95342475,143.27,143.21,12.4696]
["bitfinex","SOLUSD",1641794618515,4.02083916,143.27,143.21,12.4696]
["bitfinex","SOLUSD",1641794618917,4.02083916,143.27,143.21,10.7246]
["bitfinex","SOLUSD",1641794619117,7.95342475,143.27,143.21,28.38243435]
["bitfinex","SOLUSD",1641794619317,7.95342475,143.27,143.22,4.745]
["bitfinex","SOLUSD",1641794619519,7.95342475,143.27,143.24,10.4701]
["bitfinex","SOLUSD",1641794619719,7.95342475,143.27,143.24,12.2151]
["bitfinex","SOLUSD",1641794619921,0.07,143.27,143.24,12.4651]
["bitfinex","SOLUSD",1641794620745,0.07,143.27,143.24,22.6051]
["bitfinex","SOLUSD",1641794624047,0.07,143.27,143.24,46.4825]
["bitfinex","SOLUSD",1641794626248,0.07,143.27,143.24,46.2325]
["bitfinex","SOLUSD",1641794627050,0.07,143.27,143.24,47.63333435]
["bitfinex","SOLUSD",1641794627653,0.07,143.27,143.24,47.88333435]
["bitfinex","SOLUSD",1641794633469,0.07,143.27,143.24,46.2325]
["bitfinex","SOLUSD",1641794633669,0.07,143.27,143.24,46.4825]
["bitfinex","SOLUSD",1641794633869,0.07,143.27,143.25,3.0]
["bitfinex","SOLUSD",1641794634069,0.07,143.27,143.25,13.4718]
["bitfinex","SOLUSD",1641794634270,0.07,143.27,143.25,13.7218]
["bitfinex","SOLUSD",1641794634469,0.07,143.27,143.25,13.4718]
["bitfinex","SOLUSD",1641794635673,3.03219997,143.26,143.25,13.4718]
["bitfinex","SOLUSD",1641794636069,3.03219997,143.27,143.25,13.4718]
["bitfinex","SOLUSD",1641794636869,24.775,143.3,143.25,13.4718]
["bitfinex","SOLUSD",1641794637170,29.55527567,143.29,143.22,10.14]
["bitfinex","SOLUSD",1641794637569,1.745,143.28,143.22,10.14]
["bitfinex","SOLUSD",1641794637769,1.745,143.28,143.2,1.745]
["bitfinex","SOLUSD",1641794638072,26.788,143.28,143.2,1.745]
["bitfinex","SOLUSD",1641794639073,30.72058559,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794640096,30.72058559,143.28,143.2,10.4759]
["bitfinex","SOLUSD",1641794640299,30.72058559,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794640699,26.788,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794641099,30.72058559,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794642101,30.47058559,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794642602,28.72558559,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794642802,24.793,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794643603,25.043,143.28,143.2,10.7259]
["bitfinex","SOLUSD",1641794643804,25.043,143.28,143.21,12.2196]
["bitfinex","SOLUSD",1641794644004,24.793,143.28,143.21,12.4696]
["bitfinex","SOLUSD",1641794644405,24.793,143.28,143.21,10.7246]
["bitfinex","SOLUSD",1641794645607,24.793,143.28,143.22,1.745]
["bitfinex","SOLUSD",1641794645809,24.793,143.28,143.23,10.4733]
["bitfinex","SOLUSD",1641794646210,3.93258559,143.3,143.23,10.7233]
["bitfinex","SOLUSD",1641794646609,3.93258559,143.3,143.23,10.4733]
["bitfinex","SOLUSD",1641794646911,0.25,143.3,143.23,10.4733]
["bitfinex","SOLUSD",1641794647310,16.64972747,143.31,143.23,10.4733]
["bitfinex","SOLUSD",1641794647508,16.89972747,143.31,143.23,10.4733]
["bitfinex","SOLUSD",1641794648010,3.94526636,143.3,143.23,10.7233]
["bitfinex","SOLUSD",1641794648413,4.19526636,143.3,143.23,10.4733]
["bitfinex","SOLUSD",1641794648609,4.19526636,143.3,143.23,10.7233]
["bitfinex","SOLUSD",1641794648809,27.31676636,143.3,143.23,10.7233]
["bitfinex","SOLUSD",1641794649410,27.56676636,143.3,143.23,10.7233]
["bitfinex","SOLUSD",1641794649712,23.6215,143.3,143.23,10.7233]
["bitfinex","SOLUSD",1641794650211,27.55408559,143.3,143.23,10.7233]
["bitfinex","SOLUSD",1641794650411,27.55408559,143.3,143.23,10.4733]
["bitfinex","SOLUSD",1641794651611,1.745,143.29,143.23,10.4733]
["bitfinex","SOLUSD",1641794651811,1.745,143.29,143.21,12.2195]
["bitfinex","SOLUSD",1641794652013,9.87429817,143.29,143.21,10.4745]
["bitfinex","SOLUSD",1641794652211,9.94429817,143.29,143.21,10.4745]
["bitfinex","SOLUSD",1641794652911,3.94671258,143.28,143.21,10.4745]
["bitfinex","SOLUSD",1641794653111,7.87929817,143.28,143.21,10.4745]
["bitfinex","SOLUSD",1641794653311,8.12929817,143.28,143.21,10.4745]
["bitfinex","SOLUSD",1641794653511,8.12929817,143.28,143.21,12.2195]
["bitfinex","SOLUSD",1641794653714,8.12929817,143.28,143.21,10.4745]
["bitfinex","SOLUSD",1641794653911,4.19671258,143.28,143.21,10.4745]
["bitfinex","SOLUSD",1641794654111,5.94171258,143.28,143.21,10.4745]
["bitfinex","SOLUSD",1641794654515,1.995,143.28,143.21,10.7245]
["bitfinex","SOLUSD",1641794655114,0.25,143.28,143.21,10.7245]
["bitfinex","SOLUSD",1641794655313,4.18258559,143.29,143.21,10.7245]
["bitfinex","SOLUSD",1641794655514,4.18258559,143.29,143.21,10.4745]
["bitfinex","SOLUSD",1641794655713,4.25258559,143.29,143.21,10.4745]
["bitfinex","SOLUSD",1641794656714,4.25258559,143.29,143.21,10.7245]
["bitfinex","SOLUSD",1641794658918,4.25258559,143.29,143.21,162.17258941]
["bitfinex","SOLUSD",1641794659116,4.00258559,143.29,143.21,162.17258941]
["bitfinex","SOLUSD",1641794659520,4.00258559,143.29,143.21,163.57342376]
["bitfinex","SOLUSD",1641794659718,0.07,143.29,143.22,13.14]
["bitfinex","SOLUSD",1641794659918,0.07,143.29,143.25,10.4705]
["bitfinex","SOLUSD",1641794669858,0.07,143.29,143.25,10.7205]
["bitfinex","SOLUSD",1641794670660,0.07,143.29,143.26,1.744]
["bitfinex","SOLUSD",1641794670860,0.07,143.29,143.27,10.4699]
["bitfinex","SOLUSD",1641794671059,0.07,143.29,143.27,10.7199]
["bitfinex","SOLUSD",1641794673358,0.07,143.29,143.27,10.4699]
["bitfinex","SOLUSD",1641794674761,0.07,143.29,143.25,22.3556]
["bitfinex","SOLUSD",1641794674963,0.07,143.29,143.25,20.8616]
["bitfinex","SOLUSD",1641794675762,0.07,143.29,143.25,20.6116]
["bitfinex","SOLUSD",1641794679965,0.07,143.29,143.25,20.8616]
["bitfinex","SOLUSD",1641794680671,0.07,143.29,143.25,20.6116]
["bitfinex","SOLUSD",1641794681568,0.07,143.29,143.25,20.8616]
["bitfinex","SOLUSD",1641794686102,0.07,143.29,143.25,20.6116]
["bitfinex","SOLUSD",1641794686303,0.07,143.29,143.25,20.8616]
["bitfinex","SOLUSD",1641794686903,0.07,143.29,143.25,20.6116]
["bitfinex","SOLUSD",1641794687104,0.07,143.29,143.25,20.8616]
["bitfinex","SOLUSD",1641794688807,0.07,143.29,143.26,1.744]
["bitfinex","SOLUSD",1641794689009,6.06439994,143.28,143.27,10.4703]
["bitfinex","SOLUSD",1641794689408,12.71714188,143.31,143.27,10.7203]
["bitfinex","SOLUSD",1641794689811,12.71714188,143.31,143.27,10.4703]
["bitfinex","SOLUSD",1641794690009,12.71714188,143.31,143.27,10.7203]
["bitfinex","SOLUSD",1641794691909,12.71714188,143.31,143.27,10.4703]
["bitfinex","SOLUSD",1641794693413,12.71714188,143.31,143.27,10.7203]
["bitfinex","SOLUSD",1641794693615,1.97451936,143.3,143.27,10.7203]
["bitfinex","SOLUSD",1641794693816,6.06439994,143.29,143.27,10.7203]
["bitfinex","SOLUSD",1641794694714,14.69166124,143.31,143.27,10.4703]
["bitfinex","SOLUSD",1641794695117,14.69166124,143.31,143.27,10.7203]
["bitfinex","SOLUSD",1641794695615,1.97451936,143.3,143.27,10.7203]
["bitfinex","SOLUSD",1641794695816,6.06439994,143.29,143.27,10.7203]
["bitfinex","SOLUSD",1641794697718,14.69166124,143.31,143.27,10.7203]
["bitfinex","SOLUSD",1641794704427,14.69166124,143.31,143.27,10.4703]
["bitfinex","SOLUSD",1641794705529,1.97451936,143.3,143.27,10.4703]
["bitfinex","SOLUSD",1641794705729,6.06439994,143.29,143.27,10.4703]
["bitfinex","SOLUSD",1641794707029,6.06439994,143.29,143.27,10.7203]
["bitfinex","SOLUSD",1641794707431,1.97451936,143.3,143.27,10.7203]
["bitfinex","SOLUSD",1641794707731,14.69166124,143.31,143.27,10.7203]
["bitfinex","SOLUSD",1641794712363,14.69166124,143.31,143.27,10.4703]
["bitfinex","SOLUSD",1641794713662,14.69166124,143.31,143.27,10.7203]
["bitfinex","SOLUSD",1641794713861,14.69166124,143.31,143.27,10.4703]
["bitfinex","SOLUSD",1641794714863,1.97451936,143.3,143.27,10.4703]
["bitfinex","SOLUSD",1641794716066,6.06439994,143.29,143.26,23.8529]
["bitfinex","SOLUSD",1641794716366,6.06439994,143.29,143.26,10.14]
["bitfinex","SOLUSD",1641794717268,8.0389193,143.29,143.26,10.14]
["bitfinex","SOLUSD",1641794717670,8.0389193,143.29,143.23,10.14]
["bitfinex","SOLUSD",1641794717870,31.4991193,143.29,143.23,10.14]
["bitfinex","SOLUSD",1641794718972,1.97451936,143.27,143.23,10.14]
["bitfinex","SOLUSD",1641794719372,2.22451936,143.27,143.23,10.14]
["bitfinex","SOLUSD",1641794719572,1.97451936,143.27,143.23,10.14]
["bitfinex","SOLUSD",1641794721074,1.97451936,143.27,143.23,20.8635]
["bitfinex","SOLUSD",1641794721776,1.97451936,143.28,143.23,20.8635]
["bitfinex","SOLUSD",1641794721977,1.97451936,143.28,143.24,1.745]
["bitfinex","SOLUSD",1641794722178,1.97451936,143.28,143.24,12.2178]
["bitfinex","SOLUSD",1641794722378,25.18471936,143.29,143.24,12.4678]
["bitfinex","SOLUSD",1641794722977,1.97451936,143.29,143.24,12.4678]
["bitfinex","SOLUSD",1641794723180,1.97451936,143.3,143.24,12.2178]
["bitfinex","SOLUSD",1641794723377,1.97451936,143.3,143.24,10.4728]
["bitfinex","SOLUSD",1641794723776,12.71714188,143.31,143.24,10.7228]
["bitfinex","SOLUSD",1641794723777,1.97451936,143.29,143.24,10.7228]
["bitfinex","SOLUSD",1641794724577,26.67811936,143.3,143.24,10.7228]
["bitfinex","SOLUSD",1641794726483,26.67811936,143.3,143.24,33.929]
["bitfinex","SOLUSD",1641794726883,26.67811936,143.3,143.25,1.744]
["bitfinex","SOLUSD",1641794727083,26.67811936,143.3,143.25,12.2158]
["bitfinex","SOLUSD",1641794727586,26.92811936,143.3,143.25,12.2158]
["bitfinex","SOLUSD",1641794727784,1.97451936,143.29,143.25,12.4658]
["bitfinex","SOLUSD",1641794728585,1.97451936,143.3,143.25,12.4658]
["bitfinex","SOLUSD",1641794730189,14.69166124,143.31,143.25,12.4658]
["bitfinex","SOLUSD",1641794731187,14.69166124,143.31,143.25,22.6058]
["bitfinex","SOLUSD",1641794731987,12.71714188,143.31,143.25,22.6058]
["bitfinex","SOLUSD",1641794733391,12.71714188,143.31,143.25,22.3558]
["bitfinex","SOLUSD",1641794733587,12.21714188,143.31,143.25,23.75604434]
["bitfinex","SOLUSD",1641794735387,12.21714188,143.31,143.25,24.00604434]
["bitfinex","SOLUSD",1641794737487,12.21714188,143.31,143.25,22.6058]
["bitfinex","SOLUSD",1641794742100,12.21714188,143.31,143.25,22.3558]
["bitfinex","SOLUSD",1641794742300,12.46714188,143.31,143.25,20.8618]
["bitfinex","SOLUSD",1641794742500,12.46714188,143.31,143.25,20.6118]
["bitfinex","SOLUSD",1641794742501,14.44166124,143.31,143.25,20.6118]
["bitfinex","SOLUSD",1641794742699,16.18566124,143.31,143.25,20.6118]
["bitfinex","SOLUSD",1641794743300,1.97451936,143.3,143.25,20.6118]
["bitfinex","SOLUSD",1641794743710,1.97451936,143.3,143.25,10.14]
["bitfinex","SOLUSD",1641794743904,1.744,143.29,143.22,1.744]
["bitfinex","SOLUSD",1641794744107,31.7107746,143.28,143.19,36.3277]
["bitfinex","SOLUSD",1641794744330,1.745,143.27,143.19,36.3277]
["bitfinex","SOLUSD",1641794744530,1.995,143.27,143.19,36.3277]
["bitfinex","SOLUSD",1641794744937,1.995,143.27,143.19,36.5777]
["bitfinex","SOLUSD",1641794745130,26.7292,143.27,143.19,36.5777]
["bitfinex","SOLUSD",1641794745331,26.7292,143.27,143.21,10.4746]
["bitfinex","SOLUSD",1641794745632,24.7342,143.27,143.21,10.7246]
["bitfinex","SOLUSD",1641794746633,24.9842,143.27,143.21,10.4746]
["bitfinex","SOLUSD",1641794747031,1.745,143.26,143.21,10.4746]
["bitfinex","SOLUSD",1641794747436,8.043,143.26,143.19,20.616]
["bitfinex","SOLUSD",1641794747736,8.113,143.26,143.16,11.885]
["bitfinex","SOLUSD",1641794747966,0.07,143.24,143.16,10.14]
["bitfinex","SOLUSD",1641794748134,23.07266469,143.22,143.16,10.14]
["bitfinex","SOLUSD",1641794748535,23.32266469,143.22,143.16,10.14]
["bitfinex","SOLUSD",1641794748735,23.32266469,143.22,143.16,20.6181]
["bitfinex","SOLUSD",1641794748935,23.32266469,143.22,143.16,20.8681]
["bitfinex","SOLUSD",1641794749737,23.32266469,143.22,143.16,10.39]
["bitfinex","SOLUSD",1641794751544,23.07266469,143.22,143.16,10.39]
["bitfinex","SOLUSD",1641794751742,25.02201936,143.25,143.17,1.745]
["bitfinex","SOLUSD",1641794751939,25.27201936,143.25,143.17,1.995]
["bitfinex","SOLUSD",1641794752140,23.2975,143.25,143.17,1.995]
["bitfinex","SOLUSD",1641794752541,23.0475,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794752942,23.0475,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641794753951,23.2975,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641794755051,23.0475,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794755252,23.0475,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641794756072,23.0475,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794756276,23.0475,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641794758874,23.0475,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794759078,23.2975,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794759277,23.0475,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641794760179,23.0475,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794760378,23.1175,143.25,143.17,1.745]
["bitfinex","SOLUSD",1641794760582,23.1175,143.25,143.18,0.25]
["bitfinex","SOLUSD",1641794760880,23.3675,143.25,143.18,0.25]
["bitfinex","SOLUSD",1641794761479,23.3675,143.25,143.17,1.995]
["bitfinex","SOLUSD",1641794761682,23.1175,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794761882,23.3675,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794762082,23.3675,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641794762582,23.3675,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794762784,23.3675,143.25,143.18,10.7274]
["bitfinex","SOLUSD",1641794763785,23.3675,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794763985,3.0,143.24,143.18,10.4774]
["bitfinex","SOLUSD",1641794764388,3.25,143.24,143.18,10.4774]
["bitfinex","SOLUSD",1641794764590,3.0,143.24,143.18,10.4774]
["bitfinex","SOLUSD",1641794765394,3.0,143.24,143.18,10.7274]
["bitfinex","SOLUSD",1641794766791,3.0,143.24,143.18,10.4774]
["bitfinex","SOLUSD",1641794766990,23.2975,143.25,143.18,10.4774]
["bitfinex","SOLUSD",1641794767392,3.0,143.24,143.18,10.4774]
["bitfinex","SOLUSD",1641794767790,3.0,143.24,143.18,10.7274]
["bitfinex","SOLUSD",1641794768792,23.0475,143.25,143.19,1.745]
["bitfinex","SOLUSD",1641794768992,23.0475,143.25,143.2,10.4759]
["bitfinex","SOLUSD",1641794770192,23.2975,143.25,143.19,0.25]
["bitfinex","SOLUSD",1641794770793,23.0475,143.25,143.19,0.25]
["bitfinex","SOLUSD",1641794770992,3.0,143.24,143.19,0.25]
["bitfinex","SOLUSD",1641794771294,3.0,143.24,143.18,1.995]
["bitfinex","SOLUSD",1641794772393,3.0,143.24,143.18,1.745]
["bitfinex","SOLUSD",1641794772595,4.995,143.24,143.17,22.5823]
["bitfinex","SOLUSD",1641794772794,3.0,143.24,143.17,24.5773]
["bitfinex","SOLUSD",1641794773494,3.25,143.24,143.18,10.4773]
["bitfinex","SOLUSD",1641794773693,3.0,143.24,143.18,10.4773]
["bitfinex","SOLUSD",1641794774295,3.25,143.24,143.18,10.4773]
["bitfinex","SOLUSD",1641794774495,3.32,143.24,143.17,24.3273]
["bitfinex","SOLUSD",1641794774697,1.745,143.23,143.17,22.5823]
["bitfinex","SOLUSD",1641794774896,24.66507416,143.22,143.17,22.5823]
["bitfinex","SOLUSD",1641794775296,24.91507416,143.22,143.17,22.5823]
["bitfinex","SOLUSD",1641794775897,24.91507416,143.22,143.16,10.4783]
["bitfinex","SOLUSD",1641794776098,24.91507416,143.22,143.14,12.2248]
["bitfinex","SOLUSD",1641794776301,24.91507416,143.22,143.12,13.74706903]
["bitfinex","SOLUSD",1641794776302,1.746,143.21,143.12,13.74706903]
["bitfinex","SOLUSD",1641794776500,26.4894,143.21,143.12,13.74706903]
["bitfinex","SOLUSD",1641794776999,26.4894,143.21,143.12,11.886]
["bitfinex","SOLUSD",1641794777399,26.4894,143.21,143.12,10.14]
["bitfinex","SOLUSD",1641794778003,1.97451936,143.2,143.12,10.14]
["bitfinex","SOLUSD",1641794778203,1.97451936,143.2,143.12,0.25]
["bitfinex","SOLUSD",1641794778204,1.746,143.19,143.12,0.25]
["bitfinex","SOLUSD",1641794778505,1.996,143.19,143.12,10.4811]
["bitfinex","SOLUSD",1641794780204,1.996,143.19,143.12,10.7311]
["bitfinex","SOLUSD",1641794780805,0.25,143.19,143.12,10.7311]
["bitfinex","SOLUSD",1641794781104,1.996,143.2,143.12,10.7311]
["bitfinex","SOLUSD",1641794785029,1.996,143.2,143.11,25.4495]
["bitfinex","SOLUSD",1641794785230,0.07,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641794785432,1.746,143.17,143.09,1.746]
["bitfinex","SOLUSD",1641794785630,1.746,143.17,143.07,3.60706903]
["bitfinex","SOLUSD",1641794785631,25.26320242,143.16,143.07,3.60706903]
["bitfinex","SOLUSD",1641794785831,26.4321,143.15,143.07,3.60706903]
["bitfinex","SOLUSD",1641794786034,33.7431,143.15,143.05,24.6374]
["bitfinex","SOLUSD",1641794787238,33.7431,143.15,143.05,22.8914]
["bitfinex","SOLUSD",1641794787439,44.2294,143.15,143.05,33.3777]
["bitfinex","SOLUSD",1641794788438,44.2294,143.15,143.05,35.3747]
["bitfinex","SOLUSD",1641794789640,44.2294,143.15,143.05,12.2333]
["bitfinex","SOLUSD",1641794790543,44.2294,143.15,143.05,10.4863]
["bitfinex","SOLUSD",1641794790740,3.0,143.14,143.05,10.4863]
["bitfinex","SOLUSD",1641794790942,3.25,143.14,143.05,12.4833]
["bitfinex","SOLUSD",1641794791142,0.25,143.14,143.05,12.4833]
["bitfinex","SOLUSD",1641794791539,3.25,143.14,143.05,12.2333]
["bitfinex","SOLUSD",1641794791740,0.07,143.12,143.05,12.2333]
["bitfinex","SOLUSD",1641794792042,0.07,143.12,143.04,23.5567]
["bitfinex","SOLUSD",1641794792240,0.07,143.12,143.04,0.25]
["bitfinex","SOLUSD",1641794793340,0.07,143.12,143.05,1.747]
["bitfinex","SOLUSD",1641794793540,8.112,143.12,143.04,10.4875]
["bitfinex","SOLUSD",1641794793740,8.112,143.12,143.03,1.747]
["bitfinex","SOLUSD",1641794793940,8.362,143.12,143.03,1.747]
["bitfinex","SOLUSD",1641794794441,31.61687901,143.1,143.03,1.747]
["bitfinex","SOLUSD",1641794794642,33.36387901,143.1,143.03,1.747]
["bitfinex","SOLUSD",1641794794840,33.68387901,143.1,143.03,1.747]
["bitfinex","SOLUSD",1641794795942,33.68387901,143.1,143.01,10.4897]
["bitfinex","SOLUSD",1641794796342,44.17397901,143.1,143.01,10.4897]
["bitfinex","SOLUSD",1641794797843,44.17397901,143.1,143.0,96.8581]
["bitfinex","SOLUSD",1641794797844,51.86997901,143.1,142.99,12.2376]
["bitfinex","SOLUSD",1641794798049,36.103233,143.09,142.99,0.25]
["bitfinex","SOLUSD",1641794798247,10.4935,143.05,142.96,1.747]
["bitfinex","SOLUSD",1641794798447,25.89777415,143.04,142.94,99.4082]
["bitfinex","SOLUSD",1641794798644,25.89777415,143.04,142.94,24.3614]
["bitfinex","SOLUSD",1641794798945,26.14777415,143.04,142.94,1.748]
["bitfinex","SOLUSD",1641794799143,3.0,143.03,142.94,1.748]
["bitfinex","SOLUSD",1641794799346,10.4973,143.0,142.94,1.748]
["bitfinex","SOLUSD",1641794799545,1.818,142.99,142.94,1.748]
["bitfinex","SOLUSD",1641794799744,26.82095356,142.98,142.94,1.748]
["bitfinex","SOLUSD",1641794799946,27.07095356,142.98,142.93,93.3]
["bitfinex","SOLUSD",1641794800146,27.07095356,142.98,142.89,1.748]
["bitfinex","SOLUSD",1641794800347,1.749,142.97,142.88,11.889]
["bitfinex","SOLUSD",1641794800549,0.25,142.97,142.91,10.4972]
["bitfinex","SOLUSD",1641794801747,13.5683,142.99,142.89,10.4983]
["bitfinex","SOLUSD",1641794801947,31.46094927,142.98,142.89,10.7483]
["bitfinex","SOLUSD",1641794802149,26.10294927,142.98,142.89,10.7483]
["bitfinex","SOLUSD",1641794802346,26.35294927,142.98,142.89,10.7483]
["bitfinex","SOLUSD",1641794802547,26.35294927,142.98,142.89,10.4983]
["bitfinex","SOLUSD",1641794803452,24.60494927,142.98,142.9,1.749]
["bitfinex","SOLUSD",1641794803648,24.60494927,142.98,142.89,12.2463]
["bitfinex","SOLUSD",1641794803850,24.60494927,142.98,142.89,12.4963]
["bitfinex","SOLUSD",1641794804249,24.60494927,142.98,142.89,12.2463]
["bitfinex","SOLUSD",1641794804451,0.07,142.96,142.89,12.2463]
["bitfinex","SOLUSD",1641794804649,1.749,142.95,142.89,12.2463]
["bitfinex","SOLUSD",1641794804849,1.749,142.97,142.89,1.748]
["bitfinex","SOLUSD",1641794805052,0.07,142.96,142.89,1.748]
["bitfinex","SOLUSD",1641794806451,0.07,142.96,142.89,0.25]
["bitfinex","SOLUSD",1641794806652,0.07,142.96,142.89,10.4986]
["bitfinex","SOLUSD",1641794807050,0.07,142.96,142.89,10.7486]
["bitfinex","SOLUSD",1641794807249,0.07,142.96,142.89,10.4986]
["bitfinex","SOLUSD",1641794807450,0.07,142.96,142.89,10.7486]
["bitfinex","SOLUSD",1641794808756,0.07,142.96,142.89,10.4986]
["bitfinex","SOLUSD",1641794808960,1.819,142.96,142.88,24.6073]
["bitfinex","SOLUSD",1641794809459,2.069,142.96,142.88,24.6073]
["bitfinex","SOLUSD",1641794810261,2.069,142.96,142.88,24.8573]
["bitfinex","SOLUSD",1641794810459,2.069,142.96,142.88,24.6073]
["bitfinex","SOLUSD",1641794811463,2.069,142.96,142.88,35.1066]
["bitfinex","SOLUSD",1641794812962,12.5691,142.96,142.88,24.6073]
["bitfinex","SOLUSD",1641794813165,12.5691,142.96,142.87,23.7982]
["bitfinex","SOLUSD",1641794813366,12.5691,142.96,142.87,24.0482]
["bitfinex","SOLUSD",1641794814373,12.5691,142.96,142.87,34.5482]
["bitfinex","SOLUSD",1641794814569,2.069,142.96,142.87,34.5482]
["bitfinex","SOLUSD",1641794814769,1.819,142.96,142.87,34.5482]
["bitfinex","SOLUSD",1641794816099,2.069,142.96,142.87,34.5482]
["bitfinex","SOLUSD",1641794816698,3.0,142.95,142.87,34.5482]
["bitfinex","SOLUSD",1641794817099,13.7508,142.95,142.87,24.0482]
["bitfinex","SOLUSD",1641794818402,13.7508,142.95,142.87,0.25]
["bitfinex","SOLUSD",1641794818601,36.5629,142.95,142.87,0.25]
["bitfinex","SOLUSD",1641794818800,36.5629,142.95,142.85,12.25]
["bitfinex","SOLUSD",1641794819003,0.07,142.93,142.85,10.501]
["bitfinex","SOLUSD",1641794819200,0.07,142.93,142.83,23.399]
["bitfinex","SOLUSD",1641794819201,0.07,142.93,142.83,33.9018]
["bitfinex","SOLUSD",1641794819401,0.07,142.9,142.81,1.749]
["bitfinex","SOLUSD",1641794819603,1.75,142.89,142.81,1.749]
["bitfinex","SOLUSD",1641794820002,2.0,142.89,142.81,1.749]
["bitfinex","SOLUSD",1641794820204,12.5057,142.89,142.81,1.749]
["bitfinex","SOLUSD",1641794821306,2.0,142.89,142.81,1.749]
["bitfinex","SOLUSD",1641794821705,2.0,142.89,142.82,10.5038]
["bitfinex","SOLUSD",1641794827209,1.75,142.89,142.82,10.5038]
["bitfinex","SOLUSD",1641794828612,2.0,142.89,142.82,10.5038]
["bitfinex","SOLUSD",1641794838416,0.25,142.89,142.82,10.5038]
["bitfinex","SOLUSD",1641794838817,2.07,142.9,142.82,10.5038]
["bitfinex","SOLUSD",1641794840317,2.07,142.9,142.8,35.3269]
["bitfinex","SOLUSD",1641794840518,10.483618,142.89,142.8,24.8222]
["bitfinex","SOLUSD",1641794840717,1.75,142.88,142.77,12.00106903]
["bitfinex","SOLUSD",1641794840918,1.75,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641794841119,2.0,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641794841318,0.25,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641794841517,3.25,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641794841918,10.5065,142.87,142.78,34.8174]
["bitfinex","SOLUSD",1641794842119,17.7085,142.87,142.78,34.8174]
["bitfinex","SOLUSD",1641794842416,17.9585,142.87,142.78,34.8174]
["bitfinex","SOLUSD",1641794843028,17.9585,142.87,142.78,35.0674]
["bitfinex","SOLUSD",1641794843218,7.452,142.87,142.78,35.0674]
["bitfinex","SOLUSD",1641794843419,0.25,142.87,142.78,35.0674]
["bitfinex","SOLUSD",1641794843819,2.07,142.89,142.78,35.0674]
["bitfinex","SOLUSD",1641794844018,1.82,142.89,142.78,35.0674]
["bitfinex","SOLUSD",1641794844420,10.5059,142.88,142.78,35.0674]
["bitfinex","SOLUSD",1641794845421,0.07,142.87,142.78,34.8174]
["bitfinex","SOLUSD",1641794845621,24.58390259,142.85,142.78,22.5606]
["bitfinex","SOLUSD",1641794846024,24.83390259,142.85,142.78,22.5606]
["bitfinex","SOLUSD",1641794847423,42.90510259,142.85,142.76,12.36876903]
["bitfinex","SOLUSD",1641794847623,42.90510259,142.85,142.76,12.61876903]
["bitfinex","SOLUSD",1641794849025,42.90510259,142.85,142.76,12.36876903]
["bitfinex","SOLUSD",1641794849256,42.97510259,142.85,142.77,1.86106903]
["bitfinex","SOLUSD",1641794849426,4.75,142.84,142.77,1.86106903]
["bitfinex","SOLUSD",1641794849625,10.511,142.81,142.77,1.86106903]
["bitfinex","SOLUSD",1641794849829,17.087,142.81,142.77,1.86106903]
["bitfinex","SOLUSD",1641794850025,17.337,142.81,142.77,1.86106903]
["bitfinex","SOLUSD",1641794850229,17.337,142.81,142.75,3.61106903]
["bitfinex","SOLUSD",1641794850438,1.75,142.8,142.75,3.61106903]
["bitfinex","SOLUSD",1641794850629,35.09317219,142.79,142.75,3.61106903]
["bitfinex","SOLUSD",1641794851032,35.34317219,142.79,142.75,3.61106903]
["bitfinex","SOLUSD",1641794851230,35.34317219,142.79,142.75,1.75]
["bitfinex","SOLUSD",1641794852132,35.34317219,142.79,142.71,1.86106903]
["bitfinex","SOLUSD",1641794852333,35.34317219,142.79,142.71,12.37296903]
["bitfinex","SOLUSD",1641794852631,24.83067219,142.79,142.71,12.37296903]
["bitfinex","SOLUSD",1641794852831,24.83067219,142.79,142.71,10.7619]
["bitfinex","SOLUSD",1641794853734,24.83067219,142.79,142.71,12.62296903]
["bitfinex","SOLUSD",1641794854234,0.07,142.78,142.71,12.37296903]
["bitfinex","SOLUSD",1641794854439,1.75,142.77,142.71,1.86106903]
["bitfinex","SOLUSD",1641794854838,2.0,142.77,142.71,1.86106903]
["bitfinex","SOLUSD",1641794855740,0.07,142.76,142.71,1.86106903]
["bitfinex","SOLUSD",1641794856037,1.75,142.75,142.71,1.86106903]
["bitfinex","SOLUSD",1641794856237,8.117,142.75,142.68,75.5085]
["bitfinex","SOLUSD",1641794856438,8.367,142.75,142.68,75.5085]
["bitfinex","SOLUSD",1641794856860,6.617,142.75,142.68,77.2585]
["bitfinex","SOLUSD",1641794857061,0.25,142.75,142.68,1.75]
["bitfinex","SOLUSD",1641794857463,1.82,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641794857660,23.42675549,142.73,142.68,1.75]
["bitfinex","SOLUSD",1641794857859,1.75,142.72,142.68,1.75]
["bitfinex","SOLUSD",1641794858060,2.0,142.72,142.68,1.75]
["bitfinex","SOLUSD",1641794859563,0.07,142.71,142.68,1.75]
["bitfinex","SOLUSD",1641794859763,6.06439994,142.7,142.68,1.75]
["bitfinex","SOLUSD",1641794859965,6.31439994,142.7,142.68,1.75]
["bitfinex","SOLUSD",1641794861364,8.13639994,142.7,142.62,23.3515]
["bitfinex","SOLUSD",1641794861567,24.31669994,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641794861765,24.24669994,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641794862265,13.72739994,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641794862466,24.24659994,142.7,142.62,1.752]
["bitfinex","SOLUSD",1641794862665,1.752,142.69,142.61,33.4001]
["bitfinex","SOLUSD",1641794862867,0.07,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641794863866,0.07,142.68,142.63,1.752]
["bitfinex","SOLUSD",1641794864066,0.07,142.68,142.64,3.0]
["bitfinex","SOLUSD",1641794864265,0.07,142.68,142.65,1.752]
["bitfinex","SOLUSD",1641794864872,0.07,142.68,142.66,10.5152]
["bitfinex","SOLUSD",1641794865178,0.07,142.68,142.66,10.7652]
["bitfinex","SOLUSD",1641794869275,6.06439994,142.67,142.66,10.7652]
["bitfinex","SOLUSD",1641794869475,3.03219997,142.67,142.66,10.7652]
["bitfinex","SOLUSD",1641794870076,23.67675549,142.73,142.66,10.7652]
["bitfinex","SOLUSD",1641794870276,1.752,142.74,142.66,10.7652]
["bitfinex","SOLUSD",1641794870481,1.75,142.77,142.67,3.0]
["bitfinex","SOLUSD",1641794870677,1.75,142.79,142.71,10.5119]
["bitfinex","SOLUSD",1641794870877,1.82,142.81,142.71,10.5119]
["bitfinex","SOLUSD",1641794871077,1.82,142.81,142.71,10.7619]
["bitfinex","SOLUSD",1641794871276,24.49776518,142.8,142.71,10.7619]
["bitfinex","SOLUSD",1641794871476,24.49776518,142.8,142.72,1.75]
["bitfinex","SOLUSD",1641794871683,24.74776518,142.8,142.74,10.5093]
["bitfinex","SOLUSD",1641794872077,24.49776518,142.8,142.74,10.5093]
["bitfinex","SOLUSD",1641794872278,24.49776518,142.8,142.72,1.75]
["bitfinex","SOLUSD",1641794872578,1.82,142.79,142.7,1.75]
["bitfinex","SOLUSD",1641794872778,1.82,142.79,142.72,10.5105]
["bitfinex","SOLUSD",1641794873580,2.07,142.79,142.7,1.75]
["bitfinex","SOLUSD",1641794873980,2.07,142.79,142.7,12.512]
["bitfinex","SOLUSD",1641794877486,1.82,142.79,142.75,10.5089]
["bitfinex","SOLUSD",1641794877687,0.07,142.79,142.75,10.5089]
["bitfinex","SOLUSD",1641794877885,0.07,142.79,142.75,10.7589]
["bitfinex","SOLUSD",1641794880388,0.07,142.79,142.75,10.5089]
["bitfinex","SOLUSD",1641794880787,0.07,142.79,142.72,59.8293]
["bitfinex","SOLUSD",1641794880788,0.07,142.79,142.73,10.5098]
["bitfinex","SOLUSD",1641794881489,3.07,142.79,142.72,24.8028]
["bitfinex","SOLUSD",1641794881687,3.32,142.79,142.72,34.9428]
["bitfinex","SOLUSD",1641794881888,3.32,142.79,142.72,11.89]
["bitfinex","SOLUSD",1641794882788,1.75,142.78,142.72,10.14]
["bitfinex","SOLUSD",1641794883020,2.0,142.78,142.72,10.14]
["bitfinex","SOLUSD",1641794883616,0.25,142.78,142.72,10.14]
["bitfinex","SOLUSD",1641794884119,15.5828,142.79,142.7,76.1671]
["bitfinex","SOLUSD",1641794884318,39.1017,142.79,142.7,86.6798]
["bitfinex","SOLUSD",1641794885318,39.1017,142.79,142.7,86.9298]
["bitfinex","SOLUSD",1641794885517,28.5889,142.79,142.7,86.9298]
["bitfinex","SOLUSD",1641794886721,39.1016,142.79,142.69,26.7281]
["bitfinex","SOLUSD",1641794886918,39.1016,142.79,142.69,24.9781]
["bitfinex","SOLUSD",1641794888420,39.1016,142.79,142.69,35.4915]
["bitfinex","SOLUSD",1641794888721,39.1016,142.79,142.69,35.7415]
["bitfinex","SOLUSD",1641794889620,39.1016,142.79,142.69,25.2281]
["bitfinex","SOLUSD",1641794890524,39.1016,142.79,142.69,24.9781]
["bitfinex","SOLUSD",1641794890730,45.6016,142.79,142.69,24.9781]
["bitfinex","SOLUSD",1641794891335,45.6016,142.79,142.69,25.2281]
["bitfinex","SOLUSD",1641794892129,45.6016,142.79,142.68,10.514]
["bitfinex","SOLUSD",1641794892329,45.6016,142.79,142.67,1.75]
["bitfinex","SOLUSD",1641794892330,10.5173,142.73,142.67,1.75]
["bitfinex","SOLUSD",1641794892530,32.06322581,142.71,142.67,1.75]
["bitfinex","SOLUSD",1641794892730,1.752,142.7,142.67,1.75]
["bitfinex","SOLUSD",1641794892931,2.002,142.7,142.67,1.75]
["bitfinex","SOLUSD",1641794893335,6.06439994,142.69,142.67,1.75]
["bitfinex","SOLUSD",1641794893831,6.06439994,142.69,142.63,1.752]
["bitfinex","SOLUSD",1641794894429,6.31439994,142.69,142.63,2.002]
["bitfinex","SOLUSD",1641794894633,6.06439994,142.69,142.63,2.002]
["bitfinex","SOLUSD",1641794895431,6.06439994,142.69,142.65,10.5162]
["bitfinex","SOLUSD",1641794896432,6.06439994,142.69,142.65,10.7662]
["bitfinex","SOLUSD",1641794897032,6.06439994,142.69,142.65,10.5162]
["bitfinex","SOLUSD",1641794897435,6.06439994,142.69,142.65,10.7662]
["bitfinex","SOLUSD",1641794897633,6.31439994,142.69,142.63,12.2691]
["bitfinex","SOLUSD",1641794897834,12.49039994,142.69,142.63,12.5191]
["bitfinex","SOLUSD",1641794898034,12.49039994,142.69,142.63,10.7671]
["bitfinex","SOLUSD",1641794898836,6.06439994,142.69,142.63,10.5171]
["bitfinex","SOLUSD",1641794899037,6.31439994,142.69,142.63,10.7671]
["bitfinex","SOLUSD",1641794899540,6.31439994,142.69,142.63,10.5171]
["bitfinex","SOLUSD",1641794899938,1.822,142.68,142.62,1.752]
["bitfinex","SOLUSD",1641794900345,2.072,142.68,142.62,1.752]
["bitfinex","SOLUSD",1641794900549,0.32,142.68,142.62,1.752]
["bitfinex","SOLUSD",1641794901542,1.752,142.67,142.58,36.3196]
["bitfinex","SOLUSD",1641794901772,0.07,142.65,142.59,3.0]
["bitfinex","SOLUSD",1641794901941,1.752,142.64,142.59,3.0]
["bitfinex","SOLUSD",1641794902145,0.07,142.65,142.6,1.752]
["bitfinex","SOLUSD",1641794902343,1.752,142.7,142.6,11.892]
["bitfinex","SOLUSD",1641794902543,0.07,142.71,142.61,14.92809567]
["bitfinex","SOLUSD",1641794902741,0.07,142.71,142.62,1.752]
["bitfinex","SOLUSD",1641794903144,28.57868948,142.71,142.62,13.30089567]
["bitfinex","SOLUSD",1641794903442,28.82868948,142.71,142.62,13.55089567]
["bitfinex","SOLUSD",1641794903644,10.474094,142.7,142.62,12.142]
["bitfinex","SOLUSD",1641794904043,10.724094,142.7,142.62,12.142]
["bitfinex","SOLUSD",1641794904343,0.25,142.7,142.62,12.142]
["bitfinex","SOLUSD",1641794904946,1.752,142.7,142.62,10.39]
["bitfinex","SOLUSD",1641794905346,2.002,142.7,142.62,10.39]
["bitfinex","SOLUSD",1641794906248,2.002,142.7,142.62,10.14]
["bitfinex","SOLUSD",1641794907454,13.283769,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641794907854,13.533769,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641794908060,10.476314,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641794908454,10.726314,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641794908859,0.25,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641794909584,26.6917,142.7,142.62,10.14]
["bitfinex","SOLUSD",1641794909785,26.7617,142.7,142.62,10.14]
["bitfinex","SOLUSD",1641794910785,0.07,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641794910987,0.07,142.68,142.6,24.0225]
["bitfinex","SOLUSD",1641794911986,0.07,142.68,142.6,34.7925]
["bitfinex","SOLUSD",1641794912185,0.07,142.68,142.61,13.30089567]
["bitfinex","SOLUSD",1641794912385,0.07,142.68,142.63,35.0484]
["bitfinex","SOLUSD",1641794912587,0.07,142.68,142.64,1.752]
["bitfinex","SOLUSD",1641794913088,0.07,142.68,142.64,12.142]
["bitfinex","SOLUSD",1641794914087,0.07,142.68,142.65,3.0]
["bitfinex","SOLUSD",1641794914286,0.07,142.68,142.66,1.752]
["bitfinex","SOLUSD",1641794914487,0.07,142.68,142.67,3.0]
["bitfinex","SOLUSD",1641794914686,7.445325,142.68,142.67,3.0]
["bitfinex","SOLUSD",1641794914888,13.50972494,142.68,142.67,3.25]
["bitfinex","SOLUSD",1641794916390,13.50972494,142.68,142.67,13.7645]
["bitfinex","SOLUSD",1641794916788,6.13439994,142.68,142.67,13.7645]
["bitfinex","SOLUSD",1641794917090,3.10219997,142.68,142.67,13.7645]
["bitfinex","SOLUSD",1641794917292,0.07,142.68,142.67,13.7645]
["bitfinex","SOLUSD",1641794918491,26.90887793,142.72,142.67,13.7645]
["bitfinex","SOLUSD",1641794919390,26.90887793,142.72,142.67,10.5145]
["bitfinex","SOLUSD",1641794919391,10.47336,142.71,142.67,10.5145]
["bitfinex","SOLUSD",1641794919593,0.07,142.7,142.67,10.5145]
["bitfinex","SOLUSD",1641794919790,6.06439994,142.69,142.65,10.5157]
["bitfinex","SOLUSD",1641794919991,6.31439994,142.69,142.65,10.5157]
["bitfinex","SOLUSD",1641794920993,6.06439994,142.69,142.65,10.5157]
["bitfinex","SOLUSD",1641794922395,6.06439994,142.69,142.65,10.7657]
["bitfinex","SOLUSD",1641794922592,26.90887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794923797,26.90887793,142.72,142.65,13.92304154]
["bitfinex","SOLUSD",1641794924601,26.90887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794924798,26.90887793,142.72,142.65,13.92304154]
["bitfinex","SOLUSD",1641794926798,26.90887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794929503,27.15887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794929901,26.90887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794932306,27.15887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794932508,27.15887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794933308,26.90887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794933710,26.90887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794934510,27.15887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794934911,27.15887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794935643,27.15887793,142.72,142.65,10.5157]
["bitfinex","SOLUSD",1641794935843,27.15887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794936342,27.15887793,142.72,142.65,10.5157]
["bitfinex","SOLUSD",1641794936946,27.15887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794937444,26.90887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794938444,26.90887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794939045,27.15887793,142.72,142.65,12.5177]
["bitfinex","SOLUSD",1641794939552,27.15887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794941451,27.15887793,142.72,142.65,10.5157]
["bitfinex","SOLUSD",1641794942451,27.15887793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794942649,28.91087793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794943249,28.66087793,142.72,142.65,10.7657]
["bitfinex","SOLUSD",1641794943651,26.90887793,142.72,142.66,1.752]
["bitfinex","SOLUSD",1641794943851,26.90887793,142.72,142.66,12.2671]
["bitfinex","SOLUSD",1641794944050,26.90887793,142.72,142.66,12.5171]
["bitfinex","SOLUSD",1641794944250,26.90887793,142.72,142.66,10.7651]
["bitfinex","SOLUSD",1641794944449,26.90887793,142.72,142.66,10.5151]
["bitfinex","SOLUSD",1641794944852,26.90887793,142.72,142.65,1.752]
["bitfinex","SOLUSD",1641794944853,27.15887793,142.72,142.65,1.752]
["bitfinex","SOLUSD",1641794945051,27.15887793,142.72,142.64,10.14]
["bitfinex","SOLUSD",1641794945251,1.752,142.71,142.64,10.39]
["bitfinex","SOLUSD",1641794945451,2.002,142.71,142.64,10.39]
["bitfinex","SOLUSD",1641794946551,2.002,142.71,142.64,20.9065]
["bitfinex","SOLUSD",1641794946851,0.25,142.71,142.64,20.9065]
["bitfinex","SOLUSD",1641794947054,27.15887793,142.72,142.64,20.9065]
["bitfinex","SOLUSD",1641794947253,27.15887793,142.72,142.64,22.6585]
["bitfinex","SOLUSD",1641794948052,3.0,142.71,142.64,22.6585]
["bitfinex","SOLUSD",1641794948253,3.0,142.71,142.64,20.9065]
["bitfinex","SOLUSD",1641794948454,3.25,142.71,142.64,20.9065]
["bitfinex","SOLUSD",1641794950255,3.25,142.71,142.64,20.6565]
["bitfinex","SOLUSD",1641794950454,5.002,142.71,142.64,20.6565]
["bitfinex","SOLUSD",1641794950855,2.002,142.71,142.64,20.6565]
["bitfinex","SOLUSD",1641794954289,2.002,142.71,142.64,20.9065]
["bitfinex","SOLUSD",1641794955162,49.43507793,142.72,142.64,20.9065]
["bitfinex","SOLUSD",1641794955363,49.43507793,142.72,142.65,1.752]
["bitfinex","SOLUSD",1641794955573,49.43507793,142.72,142.67,10.5149]
["bitfinex","SOLUSD",1641794955968,49.43507793,142.72,142.67,10.7649]
["bitfinex","SOLUSD",1641794957169,49.43507793,142.72,142.67,0.25]
["bitfinex","SOLUSD",1641794957367,49.43507793,142.72,142.65,12.2678]
["bitfinex","SOLUSD",1641794957569,49.43507793,142.72,142.64,1.752]
["bitfinex","SOLUSD",1641794957570,57.80407793,142.72,142.64,1.752]
["bitfinex","SOLUSD",1641794957767,4.752,142.71,142.63,1.86106903]
["bitfinex","SOLUSD",1641794957969,5.002,142.71,142.63,1.86106903]
["bitfinex","SOLUSD",1641794958170,5.002,142.71,142.6,1.86106903]
["bitfinex","SOLUSD",1641794958369,22.7512,142.7,142.61,1.752]
["bitfinex","SOLUSD",1641794958668,23.0012,142.7,142.61,1.752]
["bitfinex","SOLUSD",1641794959368,23.0012,142.7,142.63,10.5178]
["bitfinex","SOLUSD",1641794959567,23.0012,142.7,142.63,10.7678]
["bitfinex","SOLUSD",1641794960066,22.7512,142.7,142.63,10.7678]
["bitfinex","SOLUSD",1641794960467,22.7512,142.7,142.64,1.752]
["bitfinex","SOLUSD",1641794960870,22.7512,142.7,142.65,10.5164]
["bitfinex","SOLUSD",1641794961469,22.7512,142.7,142.65,10.7664]
["bitfinex","SOLUSD",1641794963696,22.7512,142.7,142.65,10.5164]
["bitfinex","SOLUSD",1641794963895,23.0012,142.7,142.65,10.5164]
["bitfinex","SOLUSD",1641794964995,0.25,142.7,142.65,10.5164]
["bitfinex","SOLUSD",1641794965398,28.91087793,142.72,142.63,12.2695]
["bitfinex","SOLUSD",1641794965596,5.753,142.7,142.63,10.5175]
["bitfinex","SOLUSD",1641794965799,5.753,142.7,142.63,10.7675]
["bitfinex","SOLUSD",1641794965999,6.003,142.7,142.63,10.7675]
["bitfinex","SOLUSD",1641794967499,0.25,142.7,142.63,10.7675]
["bitfinex","SOLUSD",1641794967998,54.26999729,142.72,142.63,12.5195]
["bitfinex","SOLUSD",1641794968197,54.26999729,142.72,142.63,10.7675]
["bitfinex","SOLUSD",1641794970107,1.97451936,142.71,142.63,10.7675]
["bitfinex","SOLUSD",1641794970508,2.22451936,142.71,142.63,10.7675]
["bitfinex","SOLUSD",1641794970809,0.25,142.71,142.63,10.7675]
["bitfinex","SOLUSD",1641794971509,54.26999729,142.72,142.63,10.7675]
["bitfinex","SOLUSD",1641794977018,1.97451936,142.71,142.63,10.7675]
["bitfinex","SOLUSD",1641794977218,1.97451936,142.71,142.64,1.752]
["bitfinex","SOLUSD",1641794977431,1.97451936,142.71,142.66,10.5153]
["bitfinex","SOLUSD",1641794977818,52.26799729,142.72,142.66,10.5153]
["bitfinex","SOLUSD",1641794978225,52.51799729,142.72,142.66,10.5153]
["bitfinex","SOLUSD",1641794978925,52.51799729,142.72,142.64,10.7664]
["bitfinex","SOLUSD",1641794979122,52.51799729,142.72,142.64,10.5164]
["bitfinex","SOLUSD",1641794979322,52.51799729,142.72,142.64,10.7664]
["bitfinex","SOLUSD",1641794979522,52.51799729,142.72,142.64,10.5164]
["bitfinex","SOLUSD",1641794980125,3.72651936,142.71,142.64,10.5164]
["bitfinex","SOLUSD",1641794980550,3.97651936,142.71,142.64,10.5164]
["bitfinex","SOLUSD",1641794983054,1.97451936,142.7,142.64,10.5164]
["bitfinex","SOLUSD",1641794983453,2.22451936,142.7,142.64,10.5164]
["bitfinex","SOLUSD",1641794983655,0.25,142.7,142.64,10.5164]
["bitfinex","SOLUSD",1641794984556,3.97651936,142.71,142.64,10.5164]
["bitfinex","SOLUSD",1641794984855,2.22451936,142.71,142.64,10.5164]
["bitfinex","SOLUSD",1641794987759,1.97451936,142.7,142.64,10.5164]
["bitfinex","SOLUSD",1641794987958,2.22451936,142.7,142.64,10.5164]
["bitfinex","SOLUSD",1641794990871,0.25,142.7,142.64,10.5164]
["bitfinex","SOLUSD",1641794991071,1.97451936,142.71,142.64,10.5164]
["bitfinex","SOLUSD",1641794991282,2.22451936,142.71,142.64,10.5164]
["bitfinex","SOLUSD",1641794993974,2.22451936,142.71,142.64,10.7664]
["bitfinex","SOLUSD",1641794998183,2.22451936,142.71,142.64,33.4237]
["bitfinex","SOLUSD",1641795000811,1.97451936,142.71,142.64,33.4237]
["bitfinex","SOLUSD",1641795001013,1.97451936,142.71,142.64,34.83270256]
["bitfinex","SOLUSD",1641795001212,1.97451936,142.71,142.68,10.5136]
["bitfinex","SOLUSD",1641795001614,3.03219997,142.7,142.68,10.7636]
["bitfinex","SOLUSD",1641795001913,74.8638,142.73,142.68,10.7636]
["bitfinex","SOLUSD",1641795002112,3.0,142.72,142.68,10.7636]
["bitfinex","SOLUSD",1641795002614,1.97451936,142.74,142.68,10.7636]
["bitfinex","SOLUSD",1641795003012,1.97451936,142.74,142.71,10.5112]
["bitfinex","SOLUSD",1641795003415,1.97451936,142.74,142.71,10.7612]
["bitfinex","SOLUSD",1641795003714,1.97451936,142.75,142.71,10.7612]
["bitfinex","SOLUSD",1641795003913,1.97451936,142.75,142.72,1.75]
["bitfinex","SOLUSD",1641795004313,27.0744383,142.77,142.72,2.0]
["bitfinex","SOLUSD",1641795004514,27.0744383,142.77,142.74,10.5095]
["bitfinex","SOLUSD",1641795005117,6.06439994,142.76,142.72,0.25]
["bitfinex","SOLUSD",1641795005317,6.06439994,142.76,142.71,24.783]
["bitfinex","SOLUSD",1641795005819,6.06439994,142.76,142.71,35.2948]
["bitfinex","SOLUSD",1641795006018,3.03219997,142.76,142.71,35.2948]
["bitfinex","SOLUSD",1641795006218,27.0744383,142.77,142.71,35.2948]
["bitfinex","SOLUSD",1641795007219,27.0744383,142.77,142.71,12.5118]
["bitfinex","SOLUSD",1641795008919,27.0744383,142.77,142.71,10.7618]
["bitfinex","SOLUSD",1641795012024,1.97451936,142.8,142.71,10.7618]
["bitfinex","SOLUSD",1641795012327,1.97451936,142.8,142.72,38.13465509]
["bitfinex","SOLUSD",1641795012525,1.97451936,142.8,142.76,10.5081]
["bitfinex","SOLUSD",1641795012726,1.75,142.84,142.76,10.5081]
["bitfinex","SOLUSD",1641795012727,1.97451936,142.81,142.76,10.5081]
["bitfinex","SOLUSD",1641795013025,1.97451936,142.81,142.76,10.7581]
["bitfinex","SOLUSD",1641795013624,27.65566052,142.82,142.76,10.7581]
["bitfinex","SOLUSD",1641795013826,27.65566052,142.82,142.77,1.75]
["bitfinex","SOLUSD",1641795014025,27.65566052,142.82,142.78,10.5064]
["bitfinex","SOLUSD",1641795014425,27.65566052,142.82,142.78,10.7564]
["bitfinex","SOLUSD",1641795015526,1.97451936,142.85,142.78,10.7564]
["bitfinex","SOLUSD",1641795016126,1.97451936,142.85,142.78,12.5064]
["bitfinex","SOLUSD",1641795016326,1.97451936,142.86,142.78,36.5915]
["bitfinex","SOLUSD",1641795016526,1.97451936,142.86,142.78,48.14445509]
["bitfinex","SOLUSD",1641795017227,26.49661936,142.87,142.78,48.14445509]
["bitfinex","SOLUSD",1641795018430,26.49661936,142.87,142.79,3.0]
["bitfinex","SOLUSD",1641795018630,26.49661936,142.87,142.83,10.5025]
["bitfinex","SOLUSD",1641795018830,27.66423941,142.89,142.83,10.5025]
["bitfinex","SOLUSD",1641795019032,27.91423941,142.89,142.83,10.5025]
["bitfinex","SOLUSD",1641795020337,25.93972005,142.89,142.83,10.5025]
["bitfinex","SOLUSD",1641795020934,25.93972005,142.89,142.83,10.7525]
["bitfinex","SOLUSD",1641795021537,25.93972005,142.89,142.83,10.5025]
["bitfinex","SOLUSD",1641795021734,25.93972005,142.89,142.83,10.7525]
["bitfinex","SOLUSD",1641795022537,25.43972005,142.89,142.81,10.504]
["bitfinex","SOLUSD",1641795022739,1.75,142.88,142.81,10.754]
["bitfinex","SOLUSD",1641795022938,2.0,142.88,142.81,10.504]
["bitfinex","SOLUSD",1641795024344,3.97451936,142.88,142.79,33.6841]
["bitfinex","SOLUSD",1641795025569,3.97451936,142.88,142.79,33.9341]
["bitfinex","SOLUSD",1641795026372,3.47451936,142.88,142.79,33.9341]
["bitfinex","SOLUSD",1641795028075,3.22451936,142.88,142.79,33.9341]
["bitfinex","SOLUSD",1641795028275,1.97451936,142.87,142.79,45.4869321]
["bitfinex","SOLUSD",1641795028474,1.97451936,142.87,142.8,1.75]
["bitfinex","SOLUSD",1641795028676,1.97451936,142.87,142.83,10.5021]
["bitfinex","SOLUSD",1641795028874,30.1809187,142.86,142.83,10.5021]
["bitfinex","SOLUSD",1641795030475,1.97451936,142.88,142.83,10.5021]
["bitfinex","SOLUSD",1641795030675,2.22451936,142.88,142.83,10.5021]
["bitfinex","SOLUSD",1641795031478,24.7817778,142.87,142.83,10.5021]
["bitfinex","SOLUSD",1641795031978,24.7817778,142.87,142.83,10.7521]
["bitfinex","SOLUSD",1641795037523,24.7817778,142.87,142.83,10.5021]
["bitfinex","SOLUSD",1641795037724,24.7817778,142.87,142.82,1.75]
["bitfinex","SOLUSD",1641795037923,25.0317778,142.87,142.82,1.75]
["bitfinex","SOLUSD",1641795038523,27.00629716,142.87,142.82,1.75]
["bitfinex","SOLUSD",1641795039123,1.97451936,142.86,142.82,1.75]
["bitfinex","SOLUSD",1641795039324,1.97451936,142.86,142.81,34.3374]
["bitfinex","SOLUSD",1641795039524,1.97451936,142.86,142.81,34.5874]
["bitfinex","SOLUSD",1641795041227,1.97451936,142.86,142.81,34.3374]
["bitfinex","SOLUSD",1641795041429,28.48822868,142.84,142.81,34.5874]
["bitfinex","SOLUSD",1641795042025,28.48822868,142.84,142.81,10.7541]
["bitfinex","SOLUSD",1641795045630,30.46274804,142.84,142.81,10.7541]
["bitfinex","SOLUSD",1641795046330,1.97451936,142.84,142.81,10.7541]
["bitfinex","SOLUSD",1641795047335,6.06439994,142.83,142.81,10.7541]
["bitfinex","SOLUSD",1641795050638,6.06439994,142.83,142.81,10.5041]
["bitfinex","SOLUSD",1641795050935,32.00171185,142.82,142.81,10.7541]
["bitfinex","SOLUSD",1641795051739,32.00171185,142.82,142.81,10.5041]
["bitfinex","SOLUSD",1641795054941,6.06439994,142.83,142.81,10.5041]
["bitfinex","SOLUSD",1641795055141,1.97451936,142.84,142.81,10.5041]
["bitfinex","SOLUSD",1641795056371,1.97451936,142.83,142.81,10.5041]
["bitfinex","SOLUSD",1641795056873,1.97451936,142.84,142.81,10.5041]
["bitfinex","SOLUSD",1641795057076,30.83057842,142.83,142.81,10.5041]
["bitfinex","SOLUSD",1641795058276,1.97451936,142.84,142.81,10.5041]
["bitfinex","SOLUSD",1641795058776,1.97451936,142.83,142.81,10.5041]
["bitfinex","SOLUSD",1641795059478,1.97451936,142.84,142.81,10.5041]
["bitfinex","SOLUSD",1641795059681,6.06439994,142.83,142.81,10.5041]
["bitfinex","SOLUSD",1641795061879,8.0389193,142.83,142.81,10.5041]
["bitfinex","SOLUSD",1641795064484,30.00658195,142.82,142.79,34.4022]
["bitfinex","SOLUSD",1641795064683,30.00658195,142.82,142.79,10.7555]
["bitfinex","SOLUSD",1641795065587,31.98110131,142.82,142.79,10.7555]
["bitfinex","SOLUSD",1641795068390,6.06439994,142.81,142.79,10.7555]
["bitfinex","SOLUSD",1641795070496,1.97451936,142.82,142.79,10.7555]
["bitfinex","SOLUSD",1641795072098,6.06439994,142.81,142.79,10.7555]
["bitfinex","SOLUSD",1641795072999,6.31439994,142.81,142.75,1.75]
["bitfinex","SOLUSD",1641795073198,31.13659994,142.81,142.73,36.4368321]
["bitfinex","SOLUSD",1641795073399,31.13659994,142.81,142.73,0.25]
["bitfinex","SOLUSD",1641795073801,1.97451936,142.8,142.73,0.25]
["bitfinex","SOLUSD",1641795074099,28.04592294,142.79,142.73,10.5098]
["bitfinex","SOLUSD",1641795074322,28.04592294,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641795074527,28.29592294,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641795074724,30.2704423,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641795075424,30.2704423,142.79,142.71,12.2612]
["bitfinex","SOLUSD",1641795075627,30.2704423,142.79,142.71,12.5112]
["bitfinex","SOLUSD",1641795075826,30.0204423,142.79,142.71,12.5112]
["bitfinex","SOLUSD",1641795076727,28.04592294,142.79,142.71,12.5112]
["bitfinex","SOLUSD",1641795082840,26.79671936,142.81,142.71,13.9240321]
["bitfinex","SOLUSD",1641795083040,26.79671936,142.81,142.72,23.7212]
["bitfinex","SOLUSD",1641795083241,26.79671936,142.81,142.76,10.5081]
["bitfinex","SOLUSD",1641795083440,1.97451936,142.81,142.76,10.7581]
["bitfinex","SOLUSD",1641795083639,1.97451936,142.81,142.76,17.0181]
["bitfinex","SOLUSD",1641795083840,22.48263704,142.82,142.76,17.0181]
["bitfinex","SOLUSD",1641795085241,22.48263704,142.82,142.77,1.75]
["bitfinex","SOLUSD",1641795085445,22.48263704,142.82,142.79,10.506]
["bitfinex","SOLUSD",1641795085642,6.06439994,142.81,142.79,10.506]
["bitfinex","SOLUSD",1641795085843,6.06439994,142.81,142.79,10.756]
["bitfinex","SOLUSD",1641795086247,6.06439994,142.81,142.79,10.506]
["bitfinex","SOLUSD",1641795086445,6.06439994,142.81,142.79,10.756]
["bitfinex","SOLUSD",1641795087246,23.2786,142.83,142.79,10.756]
["bitfinex","SOLUSD",1641795087450,73.2934,142.84,142.79,18.979]
["bitfinex","SOLUSD",1641795088049,26.89641936,142.86,142.79,18.979]
["bitfinex","SOLUSD",1641795088249,54.12870591,142.86,142.79,18.979]
["bitfinex","SOLUSD",1641795088448,29.20680591,142.86,142.83,10.5028]
["bitfinex","SOLUSD",1641795088650,6.06439994,142.85,142.83,10.5028]
["bitfinex","SOLUSD",1641795088849,1.97451936,142.86,142.83,10.7528]
["bitfinex","SOLUSD",1641795089250,1.97451936,142.87,142.83,10.7528]
["bitfinex","SOLUSD",1641795089652,32.89430835,142.87,142.83,10.7528]
["bitfinex","SOLUSD",1641795090054,30.91978899,142.87,142.83,10.7528]
["bitfinex","SOLUSD",1641795093279,30.91978899,142.87,142.83,10.5028]
["bitfinex","SOLUSD",1641795093481,30.91978899,142.87,142.83,10.7528]
["bitfinex","SOLUSD",1641795099486,98.9116,142.89,142.83,10.7528]
["bitfinex","SOLUSD",1641795099686,74.9118,142.89,142.83,10.7528]
["bitfinex","SOLUSD",1641795099886,74.9118,142.89,142.83,12.5018]
["bitfinex","SOLUSD",1641795100287,27.90011936,142.92,142.83,12.5018]
["bitfinex","SOLUSD",1641795100488,26.69182703,142.91,142.83,36.4809321]
["bitfinex","SOLUSD",1641795102891,49.0693,142.92,142.83,36.4809321]
["bitfinex","SOLUSD",1641795103091,49.0693,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641795103390,24.8927,142.92,142.88,10.4991]
["bitfinex","SOLUSD",1641795103592,81.01381936,142.94,142.88,10.4991]
["bitfinex","SOLUSD",1641795103991,104.02910874,142.94,142.88,10.4991]
["bitfinex","SOLUSD",1641795104193,104.27910874,142.94,142.88,10.4991]
["bitfinex","SOLUSD",1641795104393,102.30458938,142.94,142.88,10.4991]
["bitfinex","SOLUSD",1641795107697,102.05458938,142.94,142.88,10.4991]
["bitfinex","SOLUSD",1641795107898,102.05458938,142.94,142.88,10.7491]
["bitfinex","SOLUSD",1641795108498,102.05458938,142.94,142.88,10.4991]
["bitfinex","SOLUSD",1641795108901,102.30458938,142.94,142.88,10.4991]
["bitfinex","SOLUSD",1641795109998,102.05458938,142.94,142.88,10.7491]
["bitfinex","SOLUSD",1641795110202,102.30458938,142.94,142.88,10.7491]
["bitfinex","SOLUSD",1641795115607,104.27910874,142.94,142.88,10.7491]
["bitfinex","SOLUSD",1641795117010,104.27910874,142.94,142.86,10.5003]
["bitfinex","SOLUSD",1641795117208,23.9797,142.93,142.86,10.5003]
["bitfinex","SOLUSD",1641795117411,1.749,142.92,142.86,10.5003]
["bitfinex","SOLUSD",1641795117610,29.15093824,142.91,142.86,10.5003]
["bitfinex","SOLUSD",1641795118008,29.40093824,142.91,142.86,10.5003]
["bitfinex","SOLUSD",1641795119939,0.25,142.91,142.86,10.5003]
["bitfinex","SOLUSD",1641795120442,2.22451936,142.92,142.86,10.5003]
["bitfinex","SOLUSD",1641795120842,30.04876862,142.91,142.86,10.5003]
["bitfinex","SOLUSD",1641795121044,30.29876862,142.91,142.86,10.5003]
["bitfinex","SOLUSD",1641795125349,32.27328798,142.91,142.86,10.5003]
["bitfinex","SOLUSD",1641795127654,1.749,142.9,142.84,10.5017]
["bitfinex","SOLUSD",1641795127953,1.999,142.9,142.84,10.5017]
["bitfinex","SOLUSD",1641795128251,1.97451936,142.89,142.84,10.5017]
["bitfinex","SOLUSD",1641795128452,30.45252919,142.88,142.84,10.5017]
["bitfinex","SOLUSD",1641795128851,30.70252919,142.88,142.84,10.5017]
["bitfinex","SOLUSD",1641795129051,32.67704855,142.88,142.84,10.5017]
["bitfinex","SOLUSD",1641795132960,30.70252919,142.88,142.84,10.5017]
["bitfinex","SOLUSD",1641795136764,0.25,142.88,142.84,10.5017]
["bitfinex","SOLUSD",1641795137064,2.22451936,142.89,142.84,10.5017]
["bitfinex","SOLUSD",1641795137766,24.85215721,142.89,142.84,10.5017]
["bitfinex","SOLUSD",1641795146204,1.97451936,142.88,142.84,10.5017]
["bitfinex","SOLUSD",1641795146606,2.22451936,142.88,142.84,10.5017]
["bitfinex","SOLUSD",1641795148113,2.22451936,142.88,142.8,1.749]
["bitfinex","SOLUSD",1641795148510,31.97947677,142.86,142.8,1.749]
["bitfinex","SOLUSD",1641795148710,1.75,142.85,142.8,1.749]
["bitfinex","SOLUSD",1641795149107,2.0,142.85,142.8,1.749]
["bitfinex","SOLUSD",1641795149338,25.9323,142.85,142.8,1.749]
["bitfinex","SOLUSD",1641795149508,25.9323,142.85,142.77,10.5074]
["bitfinex","SOLUSD",1641795150110,1.97451936,142.84,142.77,10.5074]
["bitfinex","SOLUSD",1641795150312,28.99833925,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795150510,29.24833925,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795150913,31.22285861,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795151712,29.24833925,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795160953,1.75,142.82,142.77,10.5074]
["bitfinex","SOLUSD",1641795161550,2.0,142.82,142.77,10.5074]
["bitfinex","SOLUSD",1641795164658,28.99833925,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795165154,51.53813925,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795165856,51.78813925,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795169558,29.24833925,142.83,142.77,10.5074]
["bitfinex","SOLUSD",1641795169957,29.24833925,142.83,142.77,33.2853]
["bitfinex","SOLUSD",1641795170160,28.99833925,142.83,142.77,33.5353]
["bitfinex","SOLUSD",1641795170560,28.99833925,142.83,142.78,1.75]
["bitfinex","SOLUSD",1641795170760,28.99833925,142.83,142.8,10.5049]
["bitfinex","SOLUSD",1641795171562,6.06439994,142.82,142.8,10.5049]
["bitfinex","SOLUSD",1641795175154,0.25,142.86,142.81,10.504]
["bitfinex","SOLUSD",1641795175353,2.22451936,142.87,142.81,10.504]
["bitfinex","SOLUSD",1641795176252,1.97451936,142.87,142.81,10.504]
["bitfinex","SOLUSD",1641795176451,1.97451936,142.87,142.81,18.399]
["bitfinex","SOLUSD",1641795176652,1.97451936,142.87,142.82,1.75]
["bitfinex","SOLUSD",1641795176857,1.97451936,142.87,142.84,10.5013]
["bitfinex","SOLUSD",1641795177255,1.97451936,142.88,142.84,10.5013]
["bitfinex","SOLUSD",1641795178355,2.22451936,142.88,142.84,10.5013]
["bitfinex","SOLUSD",1641795179757,0.25,142.88,142.84,10.5013]
["bitfinex","SOLUSD",1641795179957,24.88681936,142.89,142.84,10.5013]
["bitfinex","SOLUSD",1641795182366,24.63681936,142.89,142.84,10.5013]
["bitfinex","SOLUSD",1641795183182,1.749,142.88,142.81,24.8855]
["bitfinex","SOLUSD",1641795183482,1.749,142.88,142.79,1.749]
["bitfinex","SOLUSD",1641795183685,3.97351936,142.88,142.79,25.1129]
["bitfinex","SOLUSD",1641795184483,3.97351936,142.88,142.8,10.5047]
["bitfinex","SOLUSD",1641795184884,3.97351936,142.88,142.81,24.8672]
["bitfinex","SOLUSD",1641795185484,3.97351936,142.88,142.81,35.3715]
["bitfinex","SOLUSD",1641795188892,3.97351936,142.88,142.78,73.8372]
["bitfinex","SOLUSD",1641795189093,14.47961936,142.88,142.77,1.75]
["bitfinex","SOLUSD",1641795189294,13.14,142.87,142.75,1.75]
["bitfinex","SOLUSD",1641795189492,1.75,142.86,142.76,3.0]
["bitfinex","SOLUSD",1641795189693,26.0067592,142.85,142.76,3.0]
["bitfinex","SOLUSD",1641795189894,24.4394,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641795190295,24.6894,142.84,142.75,3.0]
["bitfinex","SOLUSD",1641795190494,24.6894,142.84,142.73,4.75]
["bitfinex","SOLUSD",1641795190894,24.6894,142.84,142.73,6.16309289]
["bitfinex","SOLUSD",1641795191395,101.7846,142.84,142.76,10.5082]
["bitfinex","SOLUSD",1641795191593,101.5346,142.84,142.76,10.5082]
["bitfinex","SOLUSD",1641795191795,101.5346,142.84,142.77,1.41309289]
["bitfinex","SOLUSD",1641795191796,24.4394,142.84,142.77,1.41309289]
["bitfinex","SOLUSD",1641795191994,22.6894,142.84,142.78,1.75]
["bitfinex","SOLUSD",1641795192395,22.6894,142.84,142.78,2.0]
["bitfinex","SOLUSD",1641795192595,22.6894,142.84,142.78,12.5061]
["bitfinex","SOLUSD",1641795193095,22.6894,142.84,142.79,1.41309289]
["bitfinex","SOLUSD",1641795193596,22.6894,142.84,142.79,1.66309289]
["bitfinex","SOLUSD",1641795193994,24.30826449,142.87,142.79,12.16859289]
["bitfinex","SOLUSD",1641795194195,23.3527,142.86,142.79,12.16859289]
["bitfinex","SOLUSD",1641795194695,23.6027,142.86,142.79,12.16859289]
["bitfinex","SOLUSD",1641795195999,23.6027,142.86,142.8,11.91789289]
["bitfinex","SOLUSD",1641795196699,23.6027,142.86,142.8,10.5048]
["bitfinex","SOLUSD",1641795197397,23.6027,142.86,142.78,25.5333]
["bitfinex","SOLUSD",1641795197598,1.75,142.85,142.76,1.75]
["bitfinex","SOLUSD",1641795197797,4.75,142.85,142.77,0.25]
["bitfinex","SOLUSD",1641795197997,2.0,142.85,142.77,0.25]
["bitfinex","SOLUSD",1641795198601,2.0,142.85,142.76,1.75]
["bitfinex","SOLUSD",1641795199398,12.5083,142.85,142.76,12.2576]
["bitfinex","SOLUSD",1641795199597,23.3539,142.84,142.76,12.2576]
["bitfinex","SOLUSD",1641795199798,1.75,142.83,142.76,12.2576]
["bitfinex","SOLUSD",1641795199997,2.0,142.83,142.76,12.2576]
["bitfinex","SOLUSD",1641795200902,0.25,142.83,142.76,12.2576]
["bitfinex","SOLUSD",1641795201104,0.25,142.83,142.76,12.5076]
["bitfinex","SOLUSD",1641795201302,25.3539,142.84,142.76,12.5076]
["bitfinex","SOLUSD",1641795201503,23.6039,142.84,142.77,23.7608]
["bitfinex","SOLUSD",1641795201835,23.6039,142.84,142.79,10.506]
["bitfinex","SOLUSD",1641795205905,23.6039,142.84,142.77,36.0179]
["bitfinex","SOLUSD",1641795206106,23.6039,142.84,142.77,25.7608]
["bitfinex","SOLUSD",1641795207106,23.6039,142.84,142.77,25.5108]
["bitfinex","SOLUSD",1641795207506,1.75,142.83,142.74,3.61106903]
["bitfinex","SOLUSD",1641795207705,1.75,142.83,142.73,1.86106903]
["bitfinex","SOLUSD",1641795207907,2.0,142.83,142.73,2.11106903]
["bitfinex","SOLUSD",1641795208709,2.0,142.83,142.73,0.25]
["bitfinex","SOLUSD",1641795209206,2.0,142.83,142.73,10.5098]
["bitfinex","SOLUSD",1641795209406,2.0,142.83,142.74,24.8772]
["bitfinex","SOLUSD",1641795209807,2.0,142.83,142.74,25.1272]
["bitfinex","SOLUSD",1641795210409,2.0,142.83,142.75,10.5087]
["bitfinex","SOLUSD",1641795213713,2.94695105,142.74,142.72,1.75]
["bitfinex","SOLUSD",1641795213915,3.03219997,142.73,142.72,1.75]
["bitfinex","SOLUSD",1641795214112,35.79673174,142.73,142.72,1.75]
["bitfinex","SOLUSD",1641795214419,36.04673174,142.73,142.68,3.67368077]
["bitfinex","SOLUSD",1641795214814,46.56383174,142.73,142.66,1.97952468]
["bitfinex","SOLUSD",1641795215018,1.75,142.72,142.66,1.97952468]
["bitfinex","SOLUSD",1641795215515,3.0,142.71,142.66,1.97952468]
["bitfinex","SOLUSD",1641795215717,1.752,142.7,142.66,1.97952468]
["bitfinex","SOLUSD",1641795215915,155.82346121,142.69,142.66,1.97952468]
["bitfinex","SOLUSD",1641795216118,6.06439994,142.68,142.66,1.97952468]
["bitfinex","SOLUSD",1641795216417,6.06439994,142.68,142.63,96.97368077]
["bitfinex","SOLUSD",1641795216418,6.06439994,142.68,142.64,1.752]
["bitfinex","SOLUSD",1641795217043,6.06439994,142.68,142.64,2.002]
["bitfinex","SOLUSD",1641795217642,6.06439994,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641795218045,6.06439994,142.68,142.61,2.002]
["bitfinex","SOLUSD",1641795218244,6.06439994,142.68,142.61,3.98152468]
["bitfinex","SOLUSD",1641795218444,6.06439994,142.68,142.63,10.5175]
["bitfinex","SOLUSD",1641795218644,6.06439994,142.68,142.61,3.98152468]
["bitfinex","SOLUSD",1641795218844,6.31439994,142.68,142.61,3.98152468]
["bitfinex","SOLUSD",1641795219047,6.31439994,142.68,142.61,2.002]
["bitfinex","SOLUSD",1641795219643,6.31439994,142.68,142.61,12.5208]
["bitfinex","SOLUSD",1641795220043,6.31439994,142.68,142.61,10.7688]
["bitfinex","SOLUSD",1641795220246,6.06439994,142.68,142.61,10.7688]
["bitfinex","SOLUSD",1641795220445,3.03219997,142.68,142.62,1.752]
["bitfinex","SOLUSD",1641795220646,2.94695105,142.74,142.66,10.5149]
["bitfinex","SOLUSD",1641795220845,28.50055105,142.74,142.66,10.5149]
["bitfinex","SOLUSD",1641795221047,28.50055105,142.74,142.66,10.7649]
["bitfinex","SOLUSD",1641795222151,2.94695105,142.74,142.67,1.75]
["bitfinex","SOLUSD",1641795222349,2.94695105,142.74,142.67,7.419]
["bitfinex","SOLUSD",1641795222548,2.94695105,142.74,142.7,10.511]
["bitfinex","SOLUSD",1641795224551,3.19695105,142.74,142.7,10.511]
["bitfinex","SOLUSD",1641795225860,2.94695105,142.74,142.7,10.511]
["bitfinex","SOLUSD",1641795226062,2.94695105,142.74,142.7,10.761]
["bitfinex","SOLUSD",1641795226260,2.94695105,142.74,142.71,1.75]
["bitfinex","SOLUSD",1641795226463,2.94695105,142.74,142.72,10.5092]
["bitfinex","SOLUSD",1641795229995,9.01135099,142.74,142.72,10.5092]
["bitfinex","SOLUSD",1641795232597,9.26135099,142.74,142.7,10.5119]
["bitfinex","SOLUSD",1641795233197,9.26135099,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641795233399,9.26135099,142.74,142.68,2.0]
["bitfinex","SOLUSD",1641795233598,3.19695105,142.74,142.69,10.5134]
["bitfinex","SOLUSD",1641795233798,3.19695105,142.74,142.68,2.0]
["bitfinex","SOLUSD",1641795235299,3.19695105,142.74,142.69,10.5127]
["bitfinex","SOLUSD",1641795237900,4.94695105,142.74,142.69,10.5127]
["bitfinex","SOLUSD",1641795239701,4.94695105,142.74,142.67,33.5643]
["bitfinex","SOLUSD",1641795240102,4.94695105,142.74,142.67,10.5142]
["bitfinex","SOLUSD",1641795242106,3.19695105,142.74,142.67,10.5142]
["bitfinex","SOLUSD",1641795244213,3.19695105,142.74,142.67,34.9989]
["bitfinex","SOLUSD",1641795244815,3.19695105,142.74,142.67,35.2489]
["bitfinex","SOLUSD",1641795247148,3.19695105,142.74,142.67,34.9989]
["bitfinex","SOLUSD",1641795255156,3.19695105,142.74,142.67,10.5142]
["bitfinex","SOLUSD",1641795255358,28.22760323,142.72,142.67,10.5142]
["bitfinex","SOLUSD",1641795255556,28.47760323,142.72,142.67,10.5142]
["bitfinex","SOLUSD",1641795262464,0.25,142.72,142.67,10.5142]
["bitfinex","SOLUSD",1641795262864,4.94695105,142.74,142.67,10.5142]
["bitfinex","SOLUSD",1641795263470,29.47324669,142.73,142.67,10.5142]
["bitfinex","SOLUSD",1641795263668,1.75,142.72,142.67,10.5142]
["bitfinex","SOLUSD",1641795264070,2.0,142.72,142.67,10.5142]
["bitfinex","SOLUSD",1641795271689,0.25,142.72,142.67,10.5142]
["bitfinex","SOLUSD",1641795271988,31.47324669,142.73,142.67,10.5142]
["bitfinex","SOLUSD",1641795272487,31.47324669,142.73,142.65,22.9204]
["bitfinex","SOLUSD",1641795272688,24.5775,142.72,142.65,22.9204]
["bitfinex","SOLUSD",1641795273108,24.8275,142.72,142.65,22.9204]
["bitfinex","SOLUSD",1641795274313,24.8275,142.72,142.67,10.5147]
["bitfinex","SOLUSD",1641795286530,0.25,142.72,142.67,10.5147]
["bitfinex","SOLUSD",1641795286726,2.0,142.73,142.67,10.5147]
["bitfinex","SOLUSD",1641795287528,30.37703567,142.73,142.67,10.5147]
["bitfinex","SOLUSD",1641795290431,30.37703567,142.73,142.67,10.0147]
["bitfinex","SOLUSD",1641795303169,28.37703567,142.73,142.67,10.0147]
["bitfinex","SOLUSD",1641795303370,28.37703567,142.73,142.67,34.2203]
["bitfinex","SOLUSD",1641795304173,28.37703567,142.73,142.67,33.9703]
["bitfinex","SOLUSD",1641795304373,30.12703567,142.73,142.67,33.9703]
["bitfinex","SOLUSD",1641795304574,30.12703567,142.73,142.67,10.0147]
["bitfinex","SOLUSD",1641795305573,30.37703567,142.73,142.67,10.0147]
["bitfinex","SOLUSD",1641795306673,32.35155503,142.73,142.67,10.0147]
["bitfinex","SOLUSD",1641795306873,32.35155503,142.73,142.65,10.5157]
["bitfinex","SOLUSD",1641795307074,24.3469,142.72,142.65,10.5157]
["bitfinex","SOLUSD",1641795307274,1.752,142.71,142.65,10.5157]
["bitfinex","SOLUSD",1641795307474,2.002,142.71,142.65,10.5157]
["bitfinex","SOLUSD",1641795307675,2.002,142.71,142.64,24.5428]
["bitfinex","SOLUSD",1641795307676,8.341,142.71,142.64,24.5428]
["bitfinex","SOLUSD",1641795308076,8.341,142.71,142.62,1.97952468]
["bitfinex","SOLUSD",1641795308277,24.2288,142.7,142.62,1.97952468]
["bitfinex","SOLUSD",1641795308476,24.4788,142.7,142.63,10.5172]
["bitfinex","SOLUSD",1641795308675,1.752,142.69,142.63,10.5172]
["bitfinex","SOLUSD",1641795309075,2.002,142.69,142.63,10.5172]
["bitfinex","SOLUSD",1641795310177,2.002,142.69,142.61,10.5186]
["bitfinex","SOLUSD",1641795310626,2.002,142.69,142.61,10.7686]
["bitfinex","SOLUSD",1641795312580,0.25,142.69,142.61,10.7686]
["bitfinex","SOLUSD",1641795312982,3.0,142.69,142.61,10.7686]
["bitfinex","SOLUSD",1641795313181,26.2308,142.7,142.61,10.7686]
["bitfinex","SOLUSD",1641795313380,24.4788,142.7,142.62,23.0602]
["bitfinex","SOLUSD",1641795313582,24.4788,142.7,142.66,10.5156]
["bitfinex","SOLUSD",1641795318114,0.25,142.7,142.66,10.5156]
["bitfinex","SOLUSD",1641795318316,3.0,142.71,142.66,10.5156]
["bitfinex","SOLUSD",1641795318513,3.25,142.71,142.66,10.5156]
["bitfinex","SOLUSD",1641795318713,0.25,142.71,142.66,18.2406]
["bitfinex","SOLUSD",1641795318914,1.752,142.73,142.66,18.2406]
["bitfinex","SOLUSD",1641795319114,29.85017041,142.74,142.66,42.2246]
["bitfinex","SOLUSD",1641795319716,28.66088138,142.73,142.66,42.2246]
["bitfinex","SOLUSD",1641795321021,28.66088138,142.73,142.67,1.75]
["bitfinex","SOLUSD",1641795321223,28.66088138,142.73,142.69,10.5129]
["bitfinex","SOLUSD",1641795321421,0.25,142.73,142.69,10.5129]
["bitfinex","SOLUSD",1641795321820,3.19695105,142.74,142.69,10.5129]
["bitfinex","SOLUSD",1641795322425,33.14174194,142.74,142.69,10.5129]
["bitfinex","SOLUSD",1641795324223,1.75,142.73,142.69,10.5129]
["bitfinex","SOLUSD",1641795324424,2.0,142.73,142.69,10.5129]
["bitfinex","SOLUSD",1641795324622,2.0,142.73,142.67,10.5143]
["bitfinex","SOLUSD",1641795325827,0.25,142.73,142.67,10.5143]
["bitfinex","SOLUSD",1641795326024,34.89174194,142.74,142.67,10.5143]
["bitfinex","SOLUSD",1641795330127,4.94695105,142.74,142.67,17.0243]
["bitfinex","SOLUSD",1641795330929,4.69695105,142.74,142.67,17.2743]
["bitfinex","SOLUSD",1641795331128,2.94695105,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641795331328,3.19695105,142.74,142.71,10.5115]
["bitfinex","SOLUSD",1641795331730,2.94695105,142.74,142.71,10.5115]
["bitfinex","SOLUSD",1641795332231,1.97451936,142.77,142.72,1.75]
["bitfinex","SOLUSD",1641795332431,1.97451936,142.77,142.73,10.5088]
["bitfinex","SOLUSD",1641795332832,1.97451936,142.8,142.73,10.7588]
["bitfinex","SOLUSD",1641795333033,26.27750632,142.8,142.73,10.7588]
["bitfinex","SOLUSD",1641795333536,24.55298696,142.8,142.73,10.7588]
["bitfinex","SOLUSD",1641795338439,1.75,142.82,142.73,10.7588]
["bitfinex","SOLUSD",1641795338638,1.97451936,142.83,142.74,1.75]
["bitfinex","SOLUSD",1641795338841,0.25,142.82,142.78,10.5051]
["bitfinex","SOLUSD",1641795339241,3.72451936,142.85,142.78,10.5051]
["bitfinex","SOLUSD",1641795339441,1.97451936,142.85,142.78,10.5051]
["bitfinex","SOLUSD",1641795339843,32.2965806,142.86,142.78,10.5051]
["bitfinex","SOLUSD",1641795340441,32.5465806,142.86,142.78,10.5051]
["bitfinex","SOLUSD",1641795340644,32.2965806,142.86,142.78,10.5051]
["bitfinex","SOLUSD",1641795340845,32.2965806,142.86,142.78,10.7551]
["bitfinex","SOLUSD",1641795341346,30.5465806,142.86,142.78,10.7551]
["bitfinex","SOLUSD",1641795341744,28.57206124,142.86,142.78,10.7551]
["bitfinex","SOLUSD",1641795341950,28.82206124,142.86,142.78,10.7551]
["bitfinex","SOLUSD",1641795342344,28.82206124,142.86,142.82,10.5034]
["bitfinex","SOLUSD",1641795345180,72.0039,142.87,142.82,10.5034]
["bitfinex","SOLUSD",1641795345381,3.72451936,142.89,142.82,10.7534]
["bitfinex","SOLUSD",1641795345582,1.97451936,142.89,142.83,1.75]
["bitfinex","SOLUSD",1641795345781,1.97451936,142.89,142.85,10.5011]
["bitfinex","SOLUSD",1641795346080,1.97451936,142.89,142.83,1.75]
["bitfinex","SOLUSD",1641795346282,24.54551229,142.9,142.83,2.0]
["bitfinex","SOLUSD",1641795346684,24.54551229,142.9,142.83,0.25]
["bitfinex","SOLUSD",1641795346882,24.54551229,142.9,142.84,1.749]
["bitfinex","SOLUSD",1641795347682,24.54551229,142.9,142.84,1.999]
["bitfinex","SOLUSD",1641795348084,24.54551229,142.9,142.84,0.25]
["bitfinex","SOLUSD",1641795348284,24.54551229,142.9,142.86,10.5008]
["bitfinex","SOLUSD",1641795348887,24.79551229,142.9,142.86,10.5008]
["bitfinex","SOLUSD",1641795350288,0.25,142.9,142.86,10.5008]
["bitfinex","SOLUSD",1641795350488,1.999,142.92,142.86,10.5008]
["bitfinex","SOLUSD",1641795350690,0.25,142.92,142.86,10.5008]
["bitfinex","SOLUSD",1641795350887,99.88921936,142.93,142.86,10.5008]
["bitfinex","SOLUSD",1641795351288,24.15772105,142.92,142.86,10.5008]
["bitfinex","SOLUSD",1641795351489,24.40772105,142.92,142.86,10.5008]
["bitfinex","SOLUSD",1641795357194,26.18854691,142.92,142.84,10.5017]
["bitfinex","SOLUSD",1641795357394,1.749,142.91,142.8,100.2111]
["bitfinex","SOLUSD",1641795357796,1.999,142.91,142.8,100.2111]
["bitfinex","SOLUSD",1641795357996,1.97451936,142.9,142.8,100.2111]
["bitfinex","SOLUSD",1641795358199,1.75,142.89,142.8,100.2111]
["bitfinex","SOLUSD",1641795358397,1.75,142.89,142.82,10.5032]
["bitfinex","SOLUSD",1641795358698,2.0,142.89,142.82,10.5032]
["bitfinex","SOLUSD",1641795361001,2.0,142.89,142.81,1.75]
["bitfinex","SOLUSD",1641795361202,2.0,142.89,142.8,10.5046]
["bitfinex","SOLUSD",1641795361403,3.0,142.88,142.8,10.5046]
["bitfinex","SOLUSD",1641795361703,26.92952051,142.86,142.8,10.5046]
["bitfinex","SOLUSD",1641795361902,1.75,142.85,142.8,10.5046]
["bitfinex","SOLUSD",1641795362308,0.25,142.85,142.8,10.5046]
["bitfinex","SOLUSD",1641795362506,26.92952051,142.86,142.8,10.5046]
["bitfinex","SOLUSD",1641795362704,3.72451936,142.87,142.8,10.7546]
["bitfinex","SOLUSD",1641795362904,2.22451936,142.87,142.84,10.5022]
["bitfinex","SOLUSD",1641795363137,0.25,142.87,142.84,10.5022]
["bitfinex","SOLUSD",1641795364134,0.25,142.88,142.84,10.5022]
["bitfinex","SOLUSD",1641795364337,26.34838653,142.89,142.84,10.5022]
["bitfinex","SOLUSD",1641795366136,1.97451936,142.88,142.84,10.5022]
["bitfinex","SOLUSD",1641795366538,2.22451936,142.88,142.84,10.5022]
["bitfinex","SOLUSD",1641795367536,2.22451936,142.88,142.82,10.5033]
["bitfinex","SOLUSD",1641795368146,1.97451936,142.87,142.82,10.5033]
["bitfinex","SOLUSD",1641795368336,2.22451936,142.87,142.82,10.5033]
["bitfinex","SOLUSD",1641795368938,1.75,142.86,142.82,10.5033]
["bitfinex","SOLUSD",1641795369344,2.0,142.86,142.82,10.5033]
["bitfinex","SOLUSD",1641795369738,1.97451936,142.85,142.82,10.5033]
["bitfinex","SOLUSD",1641795370040,6.06439994,142.84,142.82,10.5033]
["bitfinex","SOLUSD",1641795370437,3.03219997,142.84,142.82,10.5033]
["bitfinex","SOLUSD",1641795370637,2.22451936,142.85,142.82,10.5033]
["bitfinex","SOLUSD",1641795370837,0.25,142.85,142.82,10.5033]
["bitfinex","SOLUSD",1641795371040,1.97451936,142.86,142.82,10.5033]
["bitfinex","SOLUSD",1641795371239,2.22451936,142.86,142.82,10.5033]
["bitfinex","SOLUSD",1641795373138,1.97451936,142.86,142.82,10.7533]
["bitfinex","SOLUSD",1641795373539,1.97451936,142.86,142.84,10.5016]
["bitfinex","SOLUSD",1641795374141,1.97451936,142.87,142.84,10.5016]
["bitfinex","SOLUSD",1641795375342,6.06439994,142.86,142.84,10.5016]
["bitfinex","SOLUSD",1641795375640,6.06439994,142.86,142.82,12.2532]
["bitfinex","SOLUSD",1641795375842,6.06439994,142.86,142.82,12.5032]
["bitfinex","SOLUSD",1641795376242,1.97451936,142.87,142.82,12.5032]
["bitfinex","SOLUSD",1641795385883,1.97451936,142.86,142.82,12.5032]
["bitfinex","SOLUSD",1641795391689,2.22451936,142.86,142.77,36.764]
["bitfinex","SOLUSD",1641795391889,2.22451936,142.86,142.77,1.75]
["bitfinex","SOLUSD",1641795392290,1.97451936,142.84,142.77,1.75]
["bitfinex","SOLUSD",1641795392494,2.22451936,142.84,142.77,1.75]
["bitfinex","SOLUSD",1641795392691,2.22451936,142.84,142.8,10.5052]
["bitfinex","SOLUSD",1641795392991,1.97451936,142.83,142.8,10.5052]
["bitfinex","SOLUSD",1641795393194,28.64078435,142.83,142.8,10.5052]
["bitfinex","SOLUSD",1641795393396,6.06439994,142.82,142.8,10.5052]
["bitfinex","SOLUSD",1641795395794,1.97451936,142.84,142.8,10.5052]
["bitfinex","SOLUSD",1641795396600,2.22451936,142.84,142.8,10.5052]
["bitfinex","SOLUSD",1641795397199,0.25,142.84,142.8,10.5052]
["bitfinex","SOLUSD",1641795397699,2.22451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795414345,1.97451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795414547,2.22451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795414749,1.97451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795415246,1.97451936,142.85,142.8,12.2552]
["bitfinex","SOLUSD",1641795415446,2.22451936,142.85,142.8,12.2552]
["bitfinex","SOLUSD",1641795419389,2.22451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795420688,1.97451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795421486,1.97451936,142.85,142.8,10.7552]
["bitfinex","SOLUSD",1641795424393,1.97451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795424589,1.97451936,142.85,142.8,10.7552]
["bitfinex","SOLUSD",1641795426391,1.97451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795426790,2.22451936,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641795426991,1.97451936,142.85,142.8,10.7552]
["bitfinex","SOLUSD",1641795428691,1.97451936,142.86,142.81,1.75]
["bitfinex","SOLUSD",1641795428892,1.97451936,142.86,142.83,10.5023]
["bitfinex","SOLUSD",1641795429091,2.22451936,142.86,142.83,10.5023]
["bitfinex","SOLUSD",1641795429292,1.97451936,142.86,142.83,10.5023]
["bitfinex","SOLUSD",1641795429493,1.97451936,142.86,142.84,4.75]
["bitfinex","SOLUSD",1641795429692,1.97451936,142.86,142.84,1.75]
["bitfinex","SOLUSD",1641795429892,1.97451936,142.86,142.84,2.0]
["bitfinex","SOLUSD",1641795430094,3.72451936,142.88,142.84,2.0]
["bitfinex","SOLUSD",1641795430293,3.72451936,142.88,142.86,10.4989]
["bitfinex","SOLUSD",1641795430494,1.97451936,142.88,142.86,10.4989]
["bitfinex","SOLUSD",1641795431097,1.97451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795433501,26.73481936,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795433900,26.98481936,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795436104,1.97451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795436603,2.22451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795437404,26.73481936,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795438005,26.98481936,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795441609,25.0103,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795442209,26.98481936,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795442909,25.0103,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795444212,26.98481936,142.91,142.86,10.4989]
["bitfinex","SOLUSD",1641795450021,1.97451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795450420,2.22451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795450923,1.97451936,142.89,142.86,10.4989]
["bitfinex","SOLUSD",1641795451122,3.03219997,142.88,142.86,10.4989]
["bitfinex","SOLUSD",1641795451320,3.03219997,142.87,142.86,10.4989]
["bitfinex","SOLUSD",1641795451525,3.03219997,142.88,142.86,10.4989]
["bitfinex","SOLUSD",1641795451922,1.97451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795452122,2.22451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795453346,1.97451936,142.89,142.86,10.4989]
["bitfinex","SOLUSD",1641795454047,6.06439994,142.88,142.86,10.4989]
["bitfinex","SOLUSD",1641795457352,1.97451936,142.89,142.86,10.4989]
["bitfinex","SOLUSD",1641795457953,1.97451936,142.9,142.86,10.4989]
["bitfinex","SOLUSD",1641795459152,1.97451936,142.89,142.86,10.4989]
["bitfinex","SOLUSD",1641795459552,1.97451936,142.89,142.86,10.7489]
["bitfinex","SOLUSD",1641795460454,1.97451936,142.89,142.86,12.4979]
["bitfinex","SOLUSD",1641795461259,24.7603,142.91,142.86,12.4979]
["bitfinex","SOLUSD",1641795461260,1.97451936,142.9,142.86,12.4979]
["bitfinex","SOLUSD",1641795465462,26.73481936,142.91,142.86,12.4979]
["bitfinex","SOLUSD",1641795466059,1.97451936,142.9,142.86,12.4979]
["bitfinex","SOLUSD",1641795466660,1.97451936,142.9,142.86,12.2479]
["bitfinex","SOLUSD",1641795466861,2.22451936,142.9,142.86,12.2479]
["bitfinex","SOLUSD",1641795467260,3.97351936,142.9,142.86,12.2479]
["bitfinex","SOLUSD",1641795467860,1.97451936,142.89,142.86,12.2479]
["bitfinex","SOLUSD",1641795468960,1.97451936,142.89,142.86,10.4989]
["bitfinex","SOLUSD",1641795469162,6.06439994,142.88,142.86,10.4989]
["bitfinex","SOLUSD",1641795475068,6.06439994,142.88,142.86,10.7489]
["bitfinex","SOLUSD",1641795475868,23.23944233,142.87,142.86,10.7489]
["bitfinex","SOLUSD",1641795476167,23.23944233,142.87,142.84,12.2507]
["bitfinex","SOLUSD",1641795476367,23.23944233,142.87,142.84,10.5017]
["bitfinex","SOLUSD",1641795477767,23.23944233,142.87,142.82,10.5032]
["bitfinex","SOLUSD",1641795477967,23.23944233,142.87,142.82,10.7532]
["bitfinex","SOLUSD",1641795479397,23.23944233,142.87,142.83,12.2527]
["bitfinex","SOLUSD",1641795479770,23.23944233,142.87,142.83,12.5027]
["bitfinex","SOLUSD",1641795480171,23.23944233,142.87,142.83,10.7527]
["bitfinex","SOLUSD",1641795480368,1.97451936,142.88,142.83,10.7527]
["bitfinex","SOLUSD",1641795481569,1.97451936,142.88,142.84,1.75]
["bitfinex","SOLUSD",1641795481770,1.97451936,142.88,142.86,10.5003]
["bitfinex","SOLUSD",1641795481970,25.66968381,142.9,142.86,10.5003]
["bitfinex","SOLUSD",1641795481971,3.03219997,142.87,142.86,10.5003]
["bitfinex","SOLUSD",1641795482170,6.06439994,142.87,142.86,10.5003]
["bitfinex","SOLUSD",1641795482469,3.03219997,142.87,142.86,10.5003]
["bitfinex","SOLUSD",1641795482672,1.97451936,142.9,142.86,10.7503]
["bitfinex","SOLUSD",1641795483173,1.97451936,142.91,142.86,10.7503]
["bitfinex","SOLUSD",1641795484574,1.97451936,142.91,142.86,12.4993]
["bitfinex","SOLUSD",1641795491280,9.55851936,142.91,142.85,1.749]
["bitfinex","SOLUSD",1641795491584,1.749,142.9,142.84,10.5018]
["bitfinex","SOLUSD",1641795491780,4.749,142.9,142.83,1.749]
["bitfinex","SOLUSD",1641795491985,4.999,142.9,142.79,25.6324]
["bitfinex","SOLUSD",1641795492180,24.6442,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641795492385,1.75,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641795492580,3.72451936,142.88,142.81,3.25]
["bitfinex","SOLUSD",1641795492780,3.97451936,142.88,142.81,0.25]
["bitfinex","SOLUSD",1641795492982,3.97451936,142.88,142.8,3.25]
["bitfinex","SOLUSD",1641795493382,3.97451936,142.88,142.81,10.5045]
["bitfinex","SOLUSD",1641795493780,3.97451936,142.88,142.82,3.0]
["bitfinex","SOLUSD",1641795494406,3.97451936,142.88,142.81,0.25]
["bitfinex","SOLUSD",1641795494606,3.97451936,142.88,142.81,2.0]
["bitfinex","SOLUSD",1641795494906,3.97451936,142.88,142.82,3.0]
["bitfinex","SOLUSD",1641795495707,3.72451936,142.88,142.82,3.25]
["bitfinex","SOLUSD",1641795495911,3.72451936,142.88,142.85,10.5014]
["bitfinex","SOLUSD",1641795496106,1.97451936,142.88,142.85,10.5014]
["bitfinex","SOLUSD",1641795496509,26.61871936,142.89,142.85,10.5014]
["bitfinex","SOLUSD",1641795496707,1.97451936,142.89,142.85,10.5014]
["bitfinex","SOLUSD",1641795497108,1.97451936,142.89,142.85,10.7514]
["bitfinex","SOLUSD",1641795497707,1.97451936,142.89,142.87,10.4982]
["bitfinex","SOLUSD",1641795497908,1.97451936,142.91,142.87,10.4982]
["bitfinex","SOLUSD",1641795498711,26.44211936,142.92,142.87,10.4982]
["bitfinex","SOLUSD",1641795498910,26.69211936,142.92,142.87,10.4982]
["bitfinex","SOLUSD",1641795501120,3.72351936,142.92,142.87,10.4982]
["bitfinex","SOLUSD",1641795501317,3.72351936,142.92,142.87,17.0362]
["bitfinex","SOLUSD",1641795501515,1.97451936,142.92,142.88,1.749]
["bitfinex","SOLUSD",1641795501715,1.97451936,142.92,142.9,10.4967]
["bitfinex","SOLUSD",1641795502115,73.98591936,142.94,142.9,10.4967]
["bitfinex","SOLUSD",1641795502515,1.97451936,142.94,142.9,10.4967]
["bitfinex","SOLUSD",1641795502714,1.97451936,142.94,142.9,10.7467]
["bitfinex","SOLUSD",1641795503316,1.97451936,142.94,142.9,10.4967]
["bitfinex","SOLUSD",1641795504217,1.97451936,142.95,142.9,10.4967]
["bitfinex","SOLUSD",1641795505019,1.97451936,142.95,142.9,10.7467]
["bitfinex","SOLUSD",1641795505221,1.97451936,142.95,142.9,10.4967]
["bitfinex","SOLUSD",1641795505421,2.22451936,142.95,142.9,10.4967]
["bitfinex","SOLUSD",1641795505820,0.25,142.95,142.9,10.4967]
["bitfinex","SOLUSD",1641795506420,2.22451936,142.96,142.9,10.4967]
["bitfinex","SOLUSD",1641795506627,1.97451936,142.94,142.9,10.4967]
["bitfinex","SOLUSD",1641795507022,2.22451936,142.94,142.9,10.4967]
["bitfinex","SOLUSD",1641795510025,1.97451936,142.94,142.9,10.4967]
["bitfinex","SOLUSD",1641795510428,1.97451936,142.94,142.9,10.7467]
["bitfinex","SOLUSD",1641795511129,1.97451936,142.96,142.9,10.7467]
["bitfinex","SOLUSD",1641795511729,3.72351936,142.97,142.9,10.7467]
["bitfinex","SOLUSD",1641795511927,3.97351936,142.97,142.9,10.7467]
["bitfinex","SOLUSD",1641795512430,1.97451936,142.96,142.9,10.7467]
["bitfinex","SOLUSD",1641795512929,3.97351936,142.97,142.9,10.7467]
["bitfinex","SOLUSD",1641795515136,1.97451936,142.96,142.9,10.7467]
["bitfinex","SOLUSD",1641795515632,1.97451936,142.96,142.9,10.4967]
["bitfinex","SOLUSD",1641795515832,2.22451936,142.96,142.9,10.4967]
["bitfinex","SOLUSD",1641795516031,1.97451936,142.96,142.9,10.4967]
["bitfinex","SOLUSD",1641795516432,1.97451936,142.95,142.9,10.4967]
["bitfinex","SOLUSD",1641795517034,2.22451936,142.95,142.9,10.4967]
["bitfinex","SOLUSD",1641795517234,0.25,142.95,142.9,10.4967]
["bitfinex","SOLUSD",1641795517634,3.97351936,142.95,142.87,25.4245]
["bitfinex","SOLUSD",1641795517835,44.470458,142.94,142.88,10.4987]
["bitfinex","SOLUSD",1641795518036,46.469458,142.94,142.88,10.4987]
["bitfinex","SOLUSD",1641795518434,28.84742359,142.92,142.88,10.4987]
["bitfinex","SOLUSD",1641795518635,10.479262,142.91,142.85,1.749]
["bitfinex","SOLUSD",1641795518836,28.84742359,142.92,142.85,1.749]
["bitfinex","SOLUSD",1641795518837,29.09742359,142.92,142.85,1.749]
["bitfinex","SOLUSD",1641795519239,30.84642359,142.92,142.85,1.749]
["bitfinex","SOLUSD",1641795519737,30.84642359,142.92,142.86,10.5]
["bitfinex","SOLUSD",1641795520438,30.59642359,142.92,142.86,10.75]
["bitfinex","SOLUSD",1641795520871,28.84742359,142.92,142.87,1.749]
["bitfinex","SOLUSD",1641795521068,28.84742359,142.92,142.87,1.999]
["bitfinex","SOLUSD",1641795522372,28.84742359,142.92,142.87,12.499]
["bitfinex","SOLUSD",1641795523470,28.84742359,142.92,142.87,10.75]
["bitfinex","SOLUSD",1641795527377,30.82194295,142.92,142.87,10.75]
["bitfinex","SOLUSD",1641795528078,28.84742359,142.92,142.87,10.75]
["bitfinex","SOLUSD",1641795529976,30.82194295,142.92,142.87,10.75]
["bitfinex","SOLUSD",1641795538284,1.97451936,142.92,142.87,10.75]
["bitfinex","SOLUSD",1641795539586,1.97451936,142.92,142.87,12.15553528]
["bitfinex","SOLUSD",1641795539886,1.97451936,142.92,142.9,10.4965]
["bitfinex","SOLUSD",1641795540288,29.74082905,142.95,142.9,10.4965]
["bitfinex","SOLUSD",1641795540489,25.78621936,142.95,142.9,10.4965]
["bitfinex","SOLUSD",1641795540694,25.78621936,142.95,142.9,10.7465]
["bitfinex","SOLUSD",1641795544093,1.97451936,142.95,142.9,19.1135]
["bitfinex","SOLUSD",1641795544293,1.97451936,142.94,142.91,3.0]
["bitfinex","SOLUSD",1641795544504,1.97451936,142.94,142.92,10.4929]
["bitfinex","SOLUSD",1641795544693,1.97451936,142.94,142.92,11.89843528]
["bitfinex","SOLUSD",1641795544894,1.97451936,142.94,142.92,12.14843528]
["bitfinex","SOLUSD",1641795545100,1.97451936,142.94,142.93,3.0]
["bitfinex","SOLUSD",1641795545312,3.03461086,142.98,142.93,4.749]
["bitfinex","SOLUSD",1641795545502,3.03461086,142.98,142.94,1.748]
["bitfinex","SOLUSD",1641795545710,3.03461086,142.98,142.96,10.4931]
["bitfinex","SOLUSD",1641795546300,1.0600915,142.98,142.96,10.4931]
["bitfinex","SOLUSD",1641795547037,3.03461086,142.98,142.96,10.4931]
["bitfinex","SOLUSD",1641795547739,1.0600915,142.98,142.96,10.4931]
["bitfinex","SOLUSD",1641795548439,3.03461086,142.98,142.96,10.4931]
["bitfinex","SOLUSD",1641795553348,1.0600915,142.98,142.96,10.4931]
["bitfinex","SOLUSD",1641795554946,1.0600915,142.98,142.94,10.4943]
["bitfinex","SOLUSD",1641795555347,1.0600915,142.98,142.94,10.7443]
["bitfinex","SOLUSD",1641795555547,1.0600915,142.98,142.94,10.4943]
["bitfinex","SOLUSD",1641795569887,3.03461086,142.98,142.94,10.4943]
["bitfinex","SOLUSD",1641795570489,1.97451936,142.97,142.94,10.4943]
["bitfinex","SOLUSD",1641795570989,1.97451936,142.97,142.94,10.7443]
["bitfinex","SOLUSD",1641795571189,3.03461086,142.98,142.94,10.7443]
["bitfinex","SOLUSD",1641795572591,3.03461086,142.98,142.95,1.748]
["bitfinex","SOLUSD",1641795572791,3.03461086,142.98,142.96,10.4929]
["bitfinex","SOLUSD",1641795572994,6.06439994,142.97,142.96,10.4929]
["bitfinex","SOLUSD",1641795574395,6.06439994,142.97,142.95,1.748]
["bitfinex","SOLUSD",1641795574595,28.02153064,142.96,142.95,1.748]
["bitfinex","SOLUSD",1641795574994,28.27153064,142.96,142.95,1.748]
["bitfinex","SOLUSD",1641795575195,28.27153064,142.96,142.9,1.748]
["bitfinex","SOLUSD",1641795575997,1.97451936,142.95,142.9,1.748]
["bitfinex","SOLUSD",1641795576399,1.97451936,142.95,142.9,12.2452]
["bitfinex","SOLUSD",1641795577102,30.24605,142.96,142.9,12.2452]
["bitfinex","SOLUSD",1641795577399,30.24605,142.96,142.9,10.4972]
["bitfinex","SOLUSD",1641795577797,29.99605,142.96,142.9,10.4972]
["bitfinex","SOLUSD",1641795578001,30.24605,142.96,142.9,10.4972]
["bitfinex","SOLUSD",1641795578297,1.97451936,142.95,142.9,10.4972]
["bitfinex","SOLUSD",1641795578500,1.97451936,142.95,142.9,10.7472]
["bitfinex","SOLUSD",1641795578899,1.97451936,142.96,142.9,10.7472]
["bitfinex","SOLUSD",1641795579300,1.97451936,142.97,142.9,10.7472]
["bitfinex","SOLUSD",1641795579507,1.97451936,142.97,142.91,1.749]
["bitfinex","SOLUSD",1641795579700,1.97451936,142.97,142.92,10.4961]
["bitfinex","SOLUSD",1641795583106,1.97451936,142.97,142.92,10.7461]
["bitfinex","SOLUSD",1641795586411,1.97451936,142.98,142.93,1.748]
["bitfinex","SOLUSD",1641795586613,1.97451936,142.98,142.93,12.2432]
["bitfinex","SOLUSD",1641795586820,1.97451936,142.98,142.93,12.4932]
["bitfinex","SOLUSD",1641795587014,1.97451936,142.98,142.93,12.2432]
["bitfinex","SOLUSD",1641795587217,1.97451936,142.98,142.93,10.4952]
["bitfinex","SOLUSD",1641795590017,1.748,142.99,142.93,10.4952]
["bitfinex","SOLUSD",1641795590018,1.97451936,142.97,142.93,10.4952]
["bitfinex","SOLUSD",1641795590215,1.97451936,142.97,142.93,10.7452]
["bitfinex","SOLUSD",1641795590615,1.97451936,142.98,142.93,10.7452]
["bitfinex","SOLUSD",1641795592043,1.97451936,142.98,142.94,4.748]
["bitfinex","SOLUSD",1641795592242,1.97451936,142.98,142.96,10.4913]
["bitfinex","SOLUSD",1641795592442,1.97451936,142.98,142.97,1.748]
["bitfinex","SOLUSD",1641795592644,1.97451936,142.98,142.97,4.748]
["bitfinex","SOLUSD",1641795592844,5.92912905,143.01,142.97,4.748]
["bitfinex","SOLUSD",1641795593043,1.97451936,143.01,142.97,3.25]
["bitfinex","SOLUSD",1641795593345,1.97451936,143.01,142.97,3.0]
["bitfinex","SOLUSD",1641795593545,1.97451936,143.01,142.94,3.0]
["bitfinex","SOLUSD",1641795593745,25.68531936,143.01,142.94,3.0]
["bitfinex","SOLUSD",1641795593944,25.68531936,143.01,142.94,3.25]
["bitfinex","SOLUSD",1641795594344,25.68531936,143.01,142.97,10.4915]
["bitfinex","SOLUSD",1641795595148,1.97451936,143.01,142.98,1.748]
["bitfinex","SOLUSD",1641795595346,1.97451936,143.01,142.98,4.748]
["bitfinex","SOLUSD",1641795595547,1.97451936,143.01,142.99,10.4898]
["bitfinex","SOLUSD",1641795595847,1.97451936,143.01,143.0,1.748]
["bitfinex","SOLUSD",1641795596046,1.97451936,143.04,143.0,1.998]
["bitfinex","SOLUSD",1641795596247,1.97451936,143.04,143.0,0.25]
["bitfinex","SOLUSD",1641795597048,1.97451936,143.04,143.01,10.4892]
["bitfinex","SOLUSD",1641795597250,6.06439994,143.03,143.01,10.4892]
["bitfinex","SOLUSD",1641795598053,1.97451936,143.04,143.01,10.4892]
["bitfinex","SOLUSD",1641795600051,1.97451936,143.04,143.01,10.7392]
["bitfinex","SOLUSD",1641795600652,1.97451936,143.06,143.04,1.97451936]
["bitfinex","SOLUSD",1641795600855,1.97451936,143.06,143.05,12.2324]
["bitfinex","SOLUSD",1641795601053,1.97451936,143.06,143.05,15.4824]
["bitfinex","SOLUSD",1641795601552,76.35741859,143.11,143.05,15.4824]
["bitfinex","SOLUSD",1641795601553,1.97451936,143.1,143.05,15.4824]
["bitfinex","SOLUSD",1641795602652,30.72098763,143.14,143.05,22.7904]
["bitfinex","SOLUSD",1641795602855,1.97451936,143.14,143.05,22.7904]
["bitfinex","SOLUSD",1641795603058,1.97451936,143.14,143.05,34.33231938]
["bitfinex","SOLUSD",1641795603454,1.97451936,143.16,143.05,34.33231938]
["bitfinex","SOLUSD",1641795603853,1.97451936,143.16,143.11,10.481]
["bitfinex","SOLUSD",1641795604054,1.97451936,143.16,143.11,10.731]
["bitfinex","SOLUSD",1641795604655,30.39135822,143.17,143.11,10.731]
["bitfinex","SOLUSD",1641795605557,1.746,143.19,143.11,10.731]
["bitfinex","SOLUSD",1641795605756,1.97451936,143.2,143.11,18.626]
["bitfinex","SOLUSD",1641795606355,1.97451936,143.2,143.12,3.0]
["bitfinex","SOLUSD",1641795606557,23.03596975,143.19,143.12,3.25]
["bitfinex","SOLUSD",1641795606756,23.03596975,143.19,143.15,10.4789]
["bitfinex","SOLUSD",1641795606958,23.03596975,143.19,143.15,10.7289]
["bitfinex","SOLUSD",1641795611563,23.03596975,143.19,143.15,9.6688085]
["bitfinex","SOLUSD",1641795616468,23.03596975,143.19,143.16,1.746]
["bitfinex","SOLUSD",1641795616673,23.03596975,143.19,143.17,10.478]
["bitfinex","SOLUSD",1641795617268,3.03219997,143.18,143.17,10.478]
["bitfinex","SOLUSD",1641795617471,26.06816972,143.19,143.17,10.478]
["bitfinex","SOLUSD",1641795617967,26.31816972,143.19,143.12,37.9296]
["bitfinex","SOLUSD",1641795618199,1.746,143.18,143.12,37.9296]
["bitfinex","SOLUSD",1641795619200,1.746,143.18,143.12,38.1796]
["bitfinex","SOLUSD",1641795619500,1.746,143.18,143.15,10.4794]
["bitfinex","SOLUSD",1641795619699,23.03596975,143.19,143.15,10.4794]
["bitfinex","SOLUSD",1641795619901,23.03596975,143.19,143.15,10.7294]
["bitfinex","SOLUSD",1641795621100,24.756,143.22,143.15,10.7294]
["bitfinex","SOLUSD",1641795621302,23.26,143.22,143.15,10.7294]
["bitfinex","SOLUSD",1641795622103,22.53787784,143.21,143.15,10.7294]
["bitfinex","SOLUSD",1641795622306,22.53787784,143.21,143.16,1.746]
["bitfinex","SOLUSD",1641795622504,22.53787784,143.21,143.17,10.4775]
["bitfinex","SOLUSD",1641795626109,22.53787784,143.21,143.17,12.4725]
["bitfinex","SOLUSD",1641795630015,1.97451936,143.2,143.17,12.4725]
["bitfinex","SOLUSD",1641795630216,6.06439994,143.19,143.17,12.4725]
["bitfinex","SOLUSD",1641795632820,6.06439994,143.19,143.17,12.2225]
["bitfinex","SOLUSD",1641795633020,6.06439994,143.19,143.15,12.2249]
["bitfinex","SOLUSD",1641795633218,6.06439994,143.19,143.15,10.4789]
["bitfinex","SOLUSD",1641795633420,8.06039994,143.19,143.15,10.4789]
["bitfinex","SOLUSD",1641795633621,7.81039994,143.19,143.11,23.0637]
["bitfinex","SOLUSD",1641795633819,6.06439994,143.19,143.12,1.746]
["bitfinex","SOLUSD",1641795634419,6.06439994,143.19,143.12,1.996]
["bitfinex","SOLUSD",1641795634619,1.97451936,143.17,143.12,1.996]
["bitfinex","SOLUSD",1641795635023,1.97451936,143.17,143.14,10.4801]
["bitfinex","SOLUSD",1641795635424,1.97451936,143.17,143.14,10.7301]
["bitfinex","SOLUSD",1641795637929,1.97451936,143.17,143.15,1.746]
["bitfinex","SOLUSD",1641795638125,1.97451936,143.17,143.16,10.4774]
["bitfinex","SOLUSD",1641795638528,1.97451936,143.17,143.16,10.7274]
["bitfinex","SOLUSD",1641795638729,6.06439994,143.17,143.16,10.7274]
["bitfinex","SOLUSD",1641795639329,3.95460969,143.22,143.16,10.7274]
["bitfinex","SOLUSD",1641795639330,3.95460969,143.22,143.21,18.4479779]
["bitfinex","SOLUSD",1641795639525,3.95460969,143.22,143.21,37.5224779]
["bitfinex","SOLUSD",1641795639726,3.95460969,143.22,143.21,37.7724779]
["bitfinex","SOLUSD",1641795640326,1.746,143.23,143.21,39.5174779]
["bitfinex","SOLUSD",1641795640525,1.746,143.23,143.22,3.0]
["bitfinex","SOLUSD",1641795640725,1.746,143.23,143.22,13.4718]
["bitfinex","SOLUSD",1641795640924,1.746,143.23,143.22,12.4668]
["bitfinex","SOLUSD",1641795641526,1.746,143.23,143.22,15.49899997]
["bitfinex","SOLUSD",1641795641725,26.70875942,143.28,143.22,15.49899997]
["bitfinex","SOLUSD",1641795642031,26.70875942,143.28,143.23,1.745]
["bitfinex","SOLUSD",1641795642425,26.70875942,143.28,143.23,1.995]
["bitfinex","SOLUSD",1641795643325,26.70875942,143.28,143.23,1.745]
["bitfinex","SOLUSD",1641795643525,26.70875942,143.28,143.21,18.4479779]
["bitfinex","SOLUSD",1641795644324,26.70875942,143.28,143.21,28.9230779]
["bitfinex","SOLUSD",1641795645757,1.745,143.27,143.21,18.4479779]
["bitfinex","SOLUSD",1641795646960,28.45375942,143.28,143.21,20.1929779]
["bitfinex","SOLUSD",1641795647361,28.70375942,143.28,143.21,20.1929779]
["bitfinex","SOLUSD",1641795647661,28.45375942,143.28,143.21,20.4429779]
["bitfinex","SOLUSD",1641795647863,26.70875942,143.28,143.21,20.4429779]
["bitfinex","SOLUSD",1641795648462,26.70875942,143.28,143.21,30.9180779]
["bitfinex","SOLUSD",1641795648663,26.20875942,143.28,143.21,30.9180779]
["bitfinex","SOLUSD",1641795653971,26.45875942,143.28,143.21,30.9180779]
["bitfinex","SOLUSD",1641795654373,26.45875942,143.28,143.21,29.1730779]
["bitfinex","SOLUSD",1641795655774,26.45875942,143.28,143.22,1.745]
["bitfinex","SOLUSD",1641795655975,26.45875942,143.28,143.22,1.995]
["bitfinex","SOLUSD",1641795656676,26.45875942,143.28,143.22,1.745]
["bitfinex","SOLUSD",1641795656874,26.45875942,143.28,143.21,18.4479779]
["bitfinex","SOLUSD",1641795656875,1.745,143.27,143.21,18.4479779]
["bitfinex","SOLUSD",1641795657077,1.995,143.27,143.21,18.4479779]
["bitfinex","SOLUSD",1641795657979,1.745,143.27,143.21,18.4479779]
["bitfinex","SOLUSD",1641795658674,1.745,143.27,143.21,28.9227779]
["bitfinex","SOLUSD",1641795658875,1.995,143.27,143.21,28.9227779]
["bitfinex","SOLUSD",1641795659877,1.995,143.27,143.21,18.4479779]
["bitfinex","SOLUSD",1641795660477,1.745,143.27,143.21,18.4479779]
["bitfinex","SOLUSD",1641795661381,1.745,143.27,143.21,18.6979779]
["bitfinex","SOLUSD",1641795661580,26.20875942,143.28,143.21,18.6979779]
["bitfinex","SOLUSD",1641795661981,26.45875942,143.28,143.21,18.6979779]
["bitfinex","SOLUSD",1641795662383,26.45875942,143.28,143.21,28.9228779]
["bitfinex","SOLUSD",1641795662581,26.45875942,143.28,143.21,29.1728779]
["bitfinex","SOLUSD",1641795662781,1.745,143.27,143.21,28.9228779]
["bitfinex","SOLUSD",1641795662983,1.995,143.27,143.21,28.9228779]
["bitfinex","SOLUSD",1641795663415,1.995,143.27,143.21,29.1728779]
["bitfinex","SOLUSD",1641795665316,0.25,143.27,143.21,29.1728779]
["bitfinex","SOLUSD",1641795665521,26.45875942,143.28,143.21,29.1728779]
["bitfinex","SOLUSD",1641795666520,26.45875942,143.28,143.21,28.9228779]
["bitfinex","SOLUSD",1641795666716,26.45875942,143.28,143.22,1.745]
["bitfinex","SOLUSD",1641795666919,1.745,143.27,143.21,28.9228779]
["bitfinex","SOLUSD",1641795667318,1.995,143.27,143.21,28.9228779]
["bitfinex","SOLUSD",1641795667518,1.995,143.27,143.21,18.4479779]
["bitfinex","SOLUSD",1641795667720,10.307,143.27,143.21,7.4479779]
["bitfinex","SOLUSD",1641795667918,22.22782586,143.27,143.21,5.7179779]
["bitfinex","SOLUSD",1641795668119,3.0,143.26,143.21,5.7179779]
["bitfinex","SOLUSD",1641795668320,53.0,143.23,143.18,1.745]
["bitfinex","SOLUSD",1641795668518,28.81612717,143.22,143.18,1.745]
["bitfinex","SOLUSD",1641795668919,29.06612717,143.22,143.18,1.745]
["bitfinex","SOLUSD",1641795669320,28.81612717,143.22,143.18,1.745]
["bitfinex","SOLUSD",1641795669521,27.07112717,143.22,143.14,1.745]
["bitfinex","SOLUSD",1641795669724,27.07112717,143.22,143.14,4.745]
["bitfinex","SOLUSD",1641795670323,27.07112717,143.22,143.17,10.4778]
["bitfinex","SOLUSD",1641795671526,27.07112717,143.22,143.17,10.7278]
["bitfinex","SOLUSD",1641795671727,27.07112717,143.22,143.17,10.4778]
["bitfinex","SOLUSD",1641795671925,27.07112717,143.22,143.17,10.7278]
["bitfinex","SOLUSD",1641795673629,27.07112717,143.22,143.18,1.745]
["bitfinex","SOLUSD",1641795673830,27.07112717,143.22,143.18,12.2218]
["bitfinex","SOLUSD",1641795674030,27.07112717,143.22,143.18,12.4718]
["bitfinex","SOLUSD",1641795674330,27.07112717,143.22,143.18,10.7268]
["bitfinex","SOLUSD",1641795674732,27.07112717,143.22,143.18,0.25]
["bitfinex","SOLUSD",1641795674934,27.07112717,143.22,143.16,10.478]
["bitfinex","SOLUSD",1641795675133,27.07112717,143.22,143.15,1.995]
["bitfinex","SOLUSD",1641795675533,27.07112717,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641795676033,27.07112717,143.22,143.16,3.25]
["bitfinex","SOLUSD",1641795676236,27.07112717,143.22,143.19,10.4764]
["bitfinex","SOLUSD",1641795676837,27.07112717,143.22,143.19,10.7264]
["bitfinex","SOLUSD",1641795682666,5.69960969,143.25,143.19,10.7264]
["bitfinex","SOLUSD",1641795682865,3.95460969,143.25,143.2,1.745]
["bitfinex","SOLUSD",1641795683064,3.95460969,143.25,143.21,10.4746]
["bitfinex","SOLUSD",1641795683266,3.95460969,143.26,143.21,10.4746]
["bitfinex","SOLUSD",1641795683767,33.75390898,143.25,143.17,3.13935279]
["bitfinex","SOLUSD",1641795683966,34.00390898,143.25,143.17,3.13935279]
["bitfinex","SOLUSD",1641795684165,34.00390898,143.25,143.19,10.4758]
["bitfinex","SOLUSD",1641795684567,7.90643076,143.24,143.19,10.4758]
["bitfinex","SOLUSD",1641795685367,37.70851867,143.25,143.19,10.4758]
["bitfinex","SOLUSD",1641795685567,36.21351867,143.25,143.19,10.4758]
["bitfinex","SOLUSD",1641795686469,36.21351867,143.25,143.19,10.7258]
["bitfinex","SOLUSD",1641795687369,35.96351867,143.25,143.19,10.7258]
["bitfinex","SOLUSD",1641795688172,32.00890898,143.25,143.19,10.7258]
["bitfinex","SOLUSD",1641795688870,32.00890898,143.25,143.19,10.4758]
["bitfinex","SOLUSD",1641795689071,32.25890898,143.25,143.19,10.7258]
["bitfinex","SOLUSD",1641795689270,32.25890898,143.25,143.2,1.745]
["bitfinex","SOLUSD",1641795689469,32.00890898,143.25,143.2,1.995]
["bitfinex","SOLUSD",1641795689871,1.745,143.24,143.2,1.745]
["bitfinex","SOLUSD",1641795690070,1.995,143.24,143.2,1.745]
["bitfinex","SOLUSD",1641795691071,5.94960969,143.24,143.2,1.745]
["bitfinex","SOLUSD",1641795691272,5.69960969,143.24,143.2,1.745]
["bitfinex","SOLUSD",1641795691471,3.95460969,143.24,143.2,1.745]
["bitfinex","SOLUSD",1641795691770,37.70851867,143.25,143.2,1.745]
["bitfinex","SOLUSD",1641795691969,37.95851867,143.25,143.2,1.745]
["bitfinex","SOLUSD",1641795692772,37.95851867,143.25,143.2,12.2207]
["bitfinex","SOLUSD",1641795692976,37.95851867,143.25,143.2,10.4757]
["bitfinex","SOLUSD",1641795695575,3.95436467,143.24,143.2,10.4757]
["bitfinex","SOLUSD",1641795695974,4.20436467,143.24,143.2,10.4757]
["bitfinex","SOLUSD",1641795696775,0.25,143.24,143.2,10.4757]
["bitfinex","SOLUSD",1641795696977,37.95851867,143.25,143.2,10.4757]
["bitfinex","SOLUSD",1641795697975,3.95454719,143.24,143.2,10.4757]
["bitfinex","SOLUSD",1641795698176,7.90915688,143.24,143.2,10.4757]
["bitfinex","SOLUSD",1641795698380,8.15915688,143.24,143.2,10.4757]
["bitfinex","SOLUSD",1641795699278,4.20460969,143.24,143.2,10.4757]
["bitfinex","SOLUSD",1641795699578,4.20460969,143.24,143.18,10.4765]
["bitfinex","SOLUSD",1641795699978,4.20460969,143.24,143.18,10.7265]
["bitfinex","SOLUSD",1641795700578,4.20460969,143.24,143.18,0.25]
["bitfinex","SOLUSD",1641795700778,4.20460969,143.24,143.17,1.745]
["bitfinex","SOLUSD",1641795700981,23.29225948,143.22,143.17,1.745]
["bitfinex","SOLUSD",1641795701182,23.29225948,143.22,143.16,33.0444]
["bitfinex","SOLUSD",1641795701380,23.54225948,143.22,143.16,33.0444]
["bitfinex","SOLUSD",1641795702684,23.54225948,143.22,143.16,33.2944]
["bitfinex","SOLUSD",1641795710390,23.54225948,143.22,143.16,33.0444]
["bitfinex","SOLUSD",1641795712593,23.54225948,143.22,143.16,33.2944]
["bitfinex","SOLUSD",1641795713692,23.54225948,143.22,143.16,33.0444]
["bitfinex","SOLUSD",1641795714493,23.54225948,143.22,143.16,33.2944]
["bitfinex","SOLUSD",1641795716994,0.25,143.22,143.16,33.2944]
["bitfinex","SOLUSD",1641795717397,1.995,143.23,143.16,33.2944]
["bitfinex","SOLUSD",1641795717996,1.745,143.23,143.16,33.2944]
["bitfinex","SOLUSD",1641795718495,31.62767271,143.22,143.16,33.2944]
["bitfinex","SOLUSD",1641795719698,31.62767271,143.22,143.18,10.4771]
["bitfinex","SOLUSD",1641795720700,31.62767271,143.22,143.17,1.745]
["bitfinex","SOLUSD",1641795720906,31.62767271,143.22,143.17,1.995]
["bitfinex","SOLUSD",1641795721105,1.745,143.21,143.17,1.745]
["bitfinex","SOLUSD",1641795721504,1.995,143.21,143.17,1.745]
["bitfinex","SOLUSD",1641795722406,5.94960969,143.21,143.17,1.745]
["bitfinex","SOLUSD",1641795723438,16.43090969,143.21,143.17,0.005]
["bitfinex","SOLUSD",1641795723639,49.66880969,143.21,143.11,1.745]
["bitfinex","SOLUSD",1641795723840,85.166925,143.2,143.11,1.745]
["bitfinex","SOLUSD",1641795724039,40.51284084,143.19,143.11,1.745]
["bitfinex","SOLUSD",1641795724442,32.656075,143.18,143.11,1.745]
["bitfinex","SOLUSD",1641795724639,11.886,143.17,143.06,1.746]
["bitfinex","SOLUSD",1641795724840,33.11165266,143.16,143.08,10.4845]
["bitfinex","SOLUSD",1641795725044,1.746,143.15,143.08,10.4845]
["bitfinex","SOLUSD",1641795725240,1.746,143.15,143.08,12.2305]
["bitfinex","SOLUSD",1641795725440,1.996,143.15,143.08,12.2305]
["bitfinex","SOLUSD",1641795726041,1.996,143.15,143.08,12.4805]
["bitfinex","SOLUSD",1641795726442,1.746,143.15,143.08,12.4805]
["bitfinex","SOLUSD",1641795726644,1.996,143.15,143.08,12.4805]
["bitfinex","SOLUSD",1641795728443,1.746,143.15,143.08,12.4805]
["bitfinex","SOLUSD",1641795729646,22.62675266,143.16,143.08,12.4805]
["bitfinex","SOLUSD",1641795730545,22.62675266,143.16,143.08,12.5505]
["bitfinex","SOLUSD",1641795734753,4.746,143.18,143.08,12.5505]
["bitfinex","SOLUSD",1641795734955,4.996,143.18,143.08,12.5505]
["bitfinex","SOLUSD",1641795735255,1.746,143.18,143.08,12.5505]
["bitfinex","SOLUSD",1641795735553,1.746,143.18,143.13,10.4799]
["bitfinex","SOLUSD",1641795735755,47.11886023,143.19,143.13,10.4799]
["bitfinex","SOLUSD",1641795735952,47.11886023,143.19,143.13,10.7299]
["bitfinex","SOLUSD",1641795738155,47.11886023,143.19,143.13,10.4799]
["bitfinex","SOLUSD",1641795738555,1.746,143.18,143.13,10.4799]
["bitfinex","SOLUSD",1641795738754,49.11486023,143.19,143.13,10.4799]
["bitfinex","SOLUSD",1641795740455,48.86486023,143.19,143.13,10.4799]
["bitfinex","SOLUSD",1641795741056,48.86486023,143.19,143.11,23.3052]
["bitfinex","SOLUSD",1641795741057,10.527054,143.18,143.11,23.3052]
["bitfinex","SOLUSD",1641795741258,1.746,143.17,143.09,1.746]
["bitfinex","SOLUSD",1641795741458,25.6895437,143.16,143.09,1.996]
["bitfinex","SOLUSD",1641795741758,25.6895437,143.16,143.09,0.25]
["bitfinex","SOLUSD",1641795742057,25.9395437,143.16,143.09,0.25]
["bitfinex","SOLUSD",1641795742458,25.9395437,143.16,143.08,24.4525]
["bitfinex","SOLUSD",1641795743464,25.9395437,143.16,143.08,10.734]
["bitfinex","SOLUSD",1641795743662,25.9395437,143.16,143.09,1.746]
["bitfinex","SOLUSD",1641795743863,12.232581,143.15,143.08,10.734]
["bitfinex","SOLUSD",1641795744164,15.232581,143.15,143.09,0.25]
["bitfinex","SOLUSD",1641795744362,4.996,143.15,143.08,0.25]
["bitfinex","SOLUSD",1641795744762,39.1053,143.15,143.08,0.25]
["bitfinex","SOLUSD",1641795745164,39.1053,143.15,143.07,12.4813]
["bitfinex","SOLUSD",1641795749495,28.6196,143.15,143.07,12.4813]
["bitfinex","SOLUSD",1641795752098,28.3696,143.15,143.07,12.4813]
["bitfinex","SOLUSD",1641795752299,25.3696,143.15,143.07,12.5513]
["bitfinex","SOLUSD",1641795752501,1.746,143.15,143.07,12.5513]
["bitfinex","SOLUSD",1641795753203,24.5606,143.15,143.07,12.3013]
["bitfinex","SOLUSD",1641795753601,24.8106,143.15,143.07,12.3013]
["bitfinex","SOLUSD",1641795754203,24.8106,143.15,143.07,10.5553]
["bitfinex","SOLUSD",1641795754905,24.8106,143.15,143.07,10.8053]
["bitfinex","SOLUSD",1641795755604,24.5606,143.15,143.07,10.8053]
["bitfinex","SOLUSD",1641795756304,22.8146,143.15,143.07,10.8053]
["bitfinex","SOLUSD",1641795757305,22.8146,143.15,143.08,1.746]
["bitfinex","SOLUSD",1641795757506,24.8106,143.15,143.08,1.996]
["bitfinex","SOLUSD",1641795758506,24.8106,143.15,143.08,0.25]
["bitfinex","SOLUSD",1641795758705,24.8106,143.15,143.07,12.4813]
["bitfinex","SOLUSD",1641795758909,3.0,143.14,143.07,12.4813]
["bitfinex","SOLUSD",1641795759110,31.69411816,143.13,143.07,10.7353]
["bitfinex","SOLUSD",1641795759506,31.94411816,143.13,143.07,10.7353]
["bitfinex","SOLUSD",1641795759707,31.94411816,143.13,143.05,1.746]
["bitfinex","SOLUSD",1641795759908,10.4853,143.07,143.03,1.97439938]
["bitfinex","SOLUSD",1641795760107,1.747,143.06,143.03,1.97439938]
["bitfinex","SOLUSD",1641795760308,26.33394645,143.05,143.03,1.97439938]
["bitfinex","SOLUSD",1641795760507,26.58394645,143.05,143.03,1.97439938]
["bitfinex","SOLUSD",1641795761007,37.07694645,143.05,143.03,1.97439938]
["bitfinex","SOLUSD",1641795761208,37.07694645,143.05,142.99,1.97439938]
["bitfinex","SOLUSD",1641795761408,4.748,143.04,142.99,1.97439938]
["bitfinex","SOLUSD",1641795761807,29.3600457,143.02,142.99,1.97439938]
["bitfinex","SOLUSD",1641795762008,15.2443,143.01,142.99,1.97439938]
["bitfinex","SOLUSD",1641795762408,15.4943,143.01,142.98,1.747]
["bitfinex","SOLUSD",1641795762808,24.03437684,142.99,142.98,1.747]
["bitfinex","SOLUSD",1641795763010,29.03237684,142.99,142.98,1.747]
["bitfinex","SOLUSD",1641795763209,45.27387984,142.99,142.98,1.747]
["bitfinex","SOLUSD",1641795764309,34.77537984,142.99,142.98,1.747]
["bitfinex","SOLUSD",1641795764510,1.748,143.0,142.98,1.747]
["bitfinex","SOLUSD",1641795764715,10.14,143.03,142.99,6.06439994]
["bitfinex","SOLUSD",1641795764914,1.748,143.02,142.99,3.03219997]
["bitfinex","SOLUSD",1641795765111,0.25,143.03,142.99,3.03219997]
["bitfinex","SOLUSD",1641795765317,0.25,143.02,142.99,3.03219997]
["bitfinex","SOLUSD",1641795765511,0.25,143.03,142.99,3.03219997]
["bitfinex","SOLUSD",1641795765711,1.748,143.03,142.92,1.748]
["bitfinex","SOLUSD",1641795765913,1.748,143.03,142.92,26.2199]
["bitfinex","SOLUSD",1641795766111,1.748,143.03,142.92,26.2899]
["bitfinex","SOLUSD",1641795766311,1.748,143.03,142.96,10.4932]
["bitfinex","SOLUSD",1641795766514,1.748,143.03,142.96,10.7432]
["bitfinex","SOLUSD",1641795766915,12.138,143.03,142.94,1.748]
["bitfinex","SOLUSD",1641795767114,4.78082586,143.02,142.94,1.748]
["bitfinex","SOLUSD",1641795767314,33.7404846,143.01,142.9,25.9232]
["bitfinex","SOLUSD",1641795767613,33.9904846,143.01,142.9,25.9232]
["bitfinex","SOLUSD",1641795768114,33.9904846,143.01,142.9,50.6897]
["bitfinex","SOLUSD",1641795768314,54.6268846,143.01,142.92,10.4957]
["bitfinex","SOLUSD",1641795768715,54.6268846,143.01,142.92,10.7457]
["bitfinex","SOLUSD",1641795770215,54.6268846,143.01,142.92,10.4957]
["bitfinex","SOLUSD",1641795770415,3.0,143.0,142.92,10.4957]
["bitfinex","SOLUSD",1641795770615,1.748,142.99,142.92,10.4957]
["bitfinex","SOLUSD",1641795770815,29.22728226,142.98,142.92,10.4957]
["bitfinex","SOLUSD",1641795771021,29.47728226,142.98,142.92,10.4957]
["bitfinex","SOLUSD",1641795771418,29.47728226,142.98,142.9,59.4389]
["bitfinex","SOLUSD",1641795771615,1.748,142.97,142.9,59.4389]
["bitfinex","SOLUSD",1641795772016,1.998,142.97,142.9,59.4389]
["bitfinex","SOLUSD",1641795772717,1.748,142.97,142.9,59.4389]
["bitfinex","SOLUSD",1641795772918,0.25,142.97,142.9,59.4389]
["bitfinex","SOLUSD",1641795773320,30.97628226,142.98,142.9,59.4389]
["bitfinex","SOLUSD",1641795773522,31.22628226,142.98,142.9,59.6889]
["bitfinex","SOLUSD",1641795774722,1.999,142.98,142.9,59.6889]
["bitfinex","SOLUSD",1641795778353,1.999,142.98,142.9,61.4369]
["bitfinex","SOLUSD",1641795779855,0.25,142.98,142.9,61.4369]
["bitfinex","SOLUSD",1641795780060,43.01959336,142.99,142.9,61.4369]
["bitfinex","SOLUSD",1641795780656,12.138,142.99,142.9,61.4369]
["bitfinex","SOLUSD",1641795781657,11.888,142.99,142.9,61.4369]
["bitfinex","SOLUSD",1641795781857,11.888,142.99,142.91,0.07]
["bitfinex","SOLUSD",1641795782059,10.14,142.99,142.95,10.4941]
["bitfinex","SOLUSD",1641795782260,1.748,143.0,142.95,10.4941]
["bitfinex","SOLUSD",1641795782660,1.748,143.03,142.95,10.4941]
["bitfinex","SOLUSD",1641795782862,4.748,143.03,142.95,10.4941]
["bitfinex","SOLUSD",1641795783163,4.998,143.03,142.95,10.4941]
["bitfinex","SOLUSD",1641795785360,15.4927,143.03,142.95,10.4941]
["bitfinex","SOLUSD",1641795786862,25.6327,143.03,142.95,10.4941]
["bitfinex","SOLUSD",1641795788061,25.6327,143.03,142.92,100.8236]
["bitfinex","SOLUSD",1641795788260,22.6782,143.02,142.93,10.4951]
["bitfinex","SOLUSD",1641795788464,25.67318292,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641795788663,28.67318292,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641795788862,28.92318292,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641795790463,25.92318292,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641795790964,24.17518292,143.01,142.93,10.7451]
["bitfinex","SOLUSD",1641795796468,34.67128292,143.01,142.92,1.748]
["bitfinex","SOLUSD",1641795796671,4.748,143.0,142.91,1.97439938]
["bitfinex","SOLUSD",1641795796872,4.748,143.0,142.9,24.1752]
["bitfinex","SOLUSD",1641795796873,23.26315042,142.98,142.9,26.14959938]
["bitfinex","SOLUSD",1641795797068,4.748,142.97,142.9,26.14959938]
["bitfinex","SOLUSD",1641795797469,4.998,142.97,142.9,26.14959938]
["bitfinex","SOLUSD",1641795797669,4.998,142.97,142.9,24.1752]
["bitfinex","SOLUSD",1641795798070,1.998,142.97,142.9,24.1752]
["bitfinex","SOLUSD",1641795798371,1.998,142.97,142.9,23.6752]
["bitfinex","SOLUSD",1641795798570,1.998,142.97,142.9,23.9252]
["bitfinex","SOLUSD",1641795799375,12.4969,142.97,142.9,23.9252]
["bitfinex","SOLUSD",1641795800072,12.4969,142.97,142.89,10.4985]
["bitfinex","SOLUSD",1641795800277,10.477796,142.96,142.88,1.748]
["bitfinex","SOLUSD",1641795800475,12.2497,142.95,142.87,1.97439938]
["bitfinex","SOLUSD",1641795800875,12.4997,142.95,142.87,1.97439938]
["bitfinex","SOLUSD",1641795801075,3.0,142.94,142.87,1.97439938]
["bitfinex","SOLUSD",1641795801277,1.749,142.93,142.82,51.07779938]
["bitfinex","SOLUSD",1641795801480,1.999,142.93,142.82,51.07779938]
["bitfinex","SOLUSD",1641795801678,27.33785528,142.92,142.84,10.5021]
["bitfinex","SOLUSD",1641795801879,1.749,142.91,142.84,10.5021]
["bitfinex","SOLUSD",1641795802303,1.999,142.91,142.84,10.5021]
["bitfinex","SOLUSD",1641795803104,0.25,142.91,142.84,10.5021]
["bitfinex","SOLUSD",1641795803504,29.33685528,142.92,142.84,10.5021]
["bitfinex","SOLUSD",1641795803705,27.58785528,142.92,142.84,10.5021]
["bitfinex","SOLUSD",1641795803907,27.58785528,142.92,142.82,49.1034]
["bitfinex","SOLUSD",1641795803908,1.749,142.91,142.82,49.1034]
["bitfinex","SOLUSD",1641795804205,4.749,142.91,142.82,57.8575]
["bitfinex","SOLUSD",1641795804408,4.999,142.91,142.82,57.8575]
["bitfinex","SOLUSD",1641795804706,4.999,142.91,142.82,10.5031]
["bitfinex","SOLUSD",1641795804907,15.5026,142.91,142.79,1.749]
["bitfinex","SOLUSD",1641795805107,24.0201,142.9,142.8,10.5045]
["bitfinex","SOLUSD",1641795805405,1.75,142.89,142.78,47.12569938]
["bitfinex","SOLUSD",1641795805606,1.75,142.89,142.78,45.1513]
["bitfinex","SOLUSD",1641795805805,12.5051,142.89,142.78,45.1513]
["bitfinex","SOLUSD",1641795806306,85.2536,142.89,142.8,10.505]
["bitfinex","SOLUSD",1641795806707,85.2536,142.89,142.78,10.14]
["bitfinex","SOLUSD",1641795807109,3.0,142.88,142.78,10.14]
["bitfinex","SOLUSD",1641795807308,1.75,142.87,142.78,10.14]
["bitfinex","SOLUSD",1641795807607,29.47630388,142.86,142.78,10.14]
["bitfinex","SOLUSD",1641795807907,1.75,142.85,142.78,10.14]
["bitfinex","SOLUSD",1641795808309,2.0,142.85,142.78,20.646]
["bitfinex","SOLUSD",1641795808507,2.0,142.85,142.78,10.506]
["bitfinex","SOLUSD",1641795808906,2.0,142.85,142.78,10.756]
["bitfinex","SOLUSD",1641795809306,0.25,142.85,142.78,10.756]
["bitfinex","SOLUSD",1641795809506,2.0,142.86,142.78,10.756]
["bitfinex","SOLUSD",1641795809709,2.0,142.86,142.78,12.16399841]
["bitfinex","SOLUSD",1641795809710,0.25,142.86,142.78,12.16399841]
["bitfinex","SOLUSD",1641795809908,2.0,142.88,142.78,12.16399841]
["bitfinex","SOLUSD",1641795810307,33.58282133,142.88,142.78,12.16399841]
["bitfinex","SOLUSD",1641795811212,33.58282133,142.88,142.78,10.506]
["bitfinex","SOLUSD",1641795811409,33.58282133,142.88,142.78,10.756]
["bitfinex","SOLUSD",1641795811609,33.58282133,142.88,142.78,10.506]
["bitfinex","SOLUSD",1641795812213,44.08852133,142.88,142.78,10.506]
["bitfinex","SOLUSD",1641795812510,3.0,142.87,142.78,10.506]
["bitfinex","SOLUSD",1641795812708,1.75,142.86,142.78,10.506]
["bitfinex","SOLUSD",1641795812908,2.0,142.86,142.78,10.506]
["bitfinex","SOLUSD",1641795813110,3.0,142.85,142.78,10.506]
["bitfinex","SOLUSD",1641795813311,1.75,142.84,142.78,10.506]
["bitfinex","SOLUSD",1641795813511,2.0,142.84,142.78,10.506]
["bitfinex","SOLUSD",1641795813913,0.25,142.84,142.78,10.506]
["bitfinex","SOLUSD",1641795814714,2.0,142.86,142.78,10.506]
["bitfinex","SOLUSD",1641795817917,1.75,142.86,142.78,10.506]
["bitfinex","SOLUSD",1641795819319,2.0,142.86,142.78,10.506]
["bitfinex","SOLUSD",1641795819520,1.75,142.86,142.78,10.506]
["bitfinex","SOLUSD",1641795820525,25.8065,142.87,142.78,10.506]
["bitfinex","SOLUSD",1641795820749,24.0565,142.87,142.78,10.756]
["bitfinex","SOLUSD",1641795821250,24.3065,142.87,142.78,10.756]
["bitfinex","SOLUSD",1641795821453,0.25,142.87,142.78,10.756]
["bitfinex","SOLUSD",1641795821852,43.72282133,142.88,142.78,10.756]
["bitfinex","SOLUSD",1641795824252,41.72282133,142.88,142.79,1.75]
["bitfinex","SOLUSD",1641795824453,10.14,142.88,142.79,25.9136]
["bitfinex","SOLUSD",1641795824653,72.7485,142.89,142.8,1.40799841]
["bitfinex","SOLUSD",1641795824859,232.48271385,142.92,142.81,1.82]
["bitfinex","SOLUSD",1641795824860,158.94421385,142.92,142.81,1.82]
["bitfinex","SOLUSD",1641795825058,158.94421385,142.92,142.81,9.135]
["bitfinex","SOLUSD",1641795825256,1.749,142.91,142.81,9.135]
["bitfinex","SOLUSD",1641795825457,32.18623234,142.91,142.81,9.135]
["bitfinex","SOLUSD",1641795826361,32.18623234,142.91,142.85,10.5013]
["bitfinex","SOLUSD",1641795826560,30.43723234,142.91,142.85,15.9323]
["bitfinex","SOLUSD",1641795828862,32.18623234,142.91,142.85,15.9323]
["bitfinex","SOLUSD",1641795830765,32.18623234,142.91,142.85,10.5013]
["bitfinex","SOLUSD",1641795831564,32.18623234,142.91,142.83,10.5024]
["bitfinex","SOLUSD",1641795831967,32.18623234,142.91,142.83,10.7524]
["bitfinex","SOLUSD",1641795833668,32.18623234,142.91,142.83,10.5024]
["bitfinex","SOLUSD",1641795834268,32.18623234,142.91,142.82,23.9395]
["bitfinex","SOLUSD",1641795834470,3.0,142.9,142.82,23.9395]
["bitfinex","SOLUSD",1641795834669,1.749,142.89,142.81,10.5038]
["bitfinex","SOLUSD",1641795835073,12.5041,142.89,142.77,13.52239779]
["bitfinex","SOLUSD",1641795835272,90.6072,142.89,142.77,36.39019779]
["bitfinex","SOLUSD",1641795835571,90.6072,142.89,142.78,3.0]
["bitfinex","SOLUSD",1641795835970,3.0,142.88,142.78,3.0]
["bitfinex","SOLUSD",1641795836173,1.75,142.87,142.79,10.5054]
["bitfinex","SOLUSD",1641795836570,2.0,142.87,142.79,10.5054]
["bitfinex","SOLUSD",1641795837372,12.5063,142.87,142.79,10.5054]
["bitfinex","SOLUSD",1641795839375,3.0,142.86,142.79,10.5054]
["bitfinex","SOLUSD",1641795839573,26.60111508,142.85,142.79,10.5054]
["bitfinex","SOLUSD",1641795839975,26.85111508,142.85,142.79,10.5054]
["bitfinex","SOLUSD",1641795840177,2.0,142.85,142.79,10.5054]
["bitfinex","SOLUSD",1641795840875,0.25,142.85,142.79,10.5054]
["bitfinex","SOLUSD",1641795841075,1.75,142.88,142.79,10.5054]
["bitfinex","SOLUSD",1641795841276,28.85218066,142.88,142.79,10.5054]
["bitfinex","SOLUSD",1641795841477,3.0,142.87,142.79,10.5054]
["bitfinex","SOLUSD",1641795841676,1.75,142.86,142.79,10.5054]
["bitfinex","SOLUSD",1641795842576,2.0,142.86,142.79,10.5054]
["bitfinex","SOLUSD",1641795842979,0.25,142.86,142.79,10.5054]
["bitfinex","SOLUSD",1641795843380,25.0718,142.87,142.79,10.5054]
["bitfinex","SOLUSD",1641795843578,25.0718,142.87,142.79,10.7554]
["bitfinex","SOLUSD",1641795844787,25.0718,142.87,142.79,10.5054]
["bitfinex","SOLUSD",1641795847509,25.0718,142.87,142.79,10.7554]
["bitfinex","SOLUSD",1641795849712,23.3218,142.87,142.79,10.7554]
["bitfinex","SOLUSD",1641795849911,23.0718,142.87,142.79,10.7554]
["bitfinex","SOLUSD",1641795850111,23.0718,142.87,142.79,17.9754]
["bitfinex","SOLUSD",1641795850315,23.0718,142.87,142.79,41.1244]
["bitfinex","SOLUSD",1641795850913,1.75,142.88,142.79,41.1244]
["bitfinex","SOLUSD",1641795851114,2.0,142.88,142.79,41.1244]
["bitfinex","SOLUSD",1641795851313,1.75,142.88,142.79,41.1244]
["bitfinex","SOLUSD",1641795852814,2.0,142.88,142.79,41.1244]
["bitfinex","SOLUSD",1641795853717,12.14,142.88,142.78,1.75]
["bitfinex","SOLUSD",1641795853917,3.0,142.87,142.78,1.75]
["bitfinex","SOLUSD",1641795854117,26.24505616,142.85,142.78,1.75]
["bitfinex","SOLUSD",1641795854318,1.75,142.84,142.78,1.75]
["bitfinex","SOLUSD",1641795854618,0.25,142.84,142.78,1.75]
["bitfinex","SOLUSD",1641795855520,0.25,142.84,142.78,12.2566]
["bitfinex","SOLUSD",1641795855720,36.63505616,142.85,142.78,12.2566]
["bitfinex","SOLUSD",1641795855919,36.38505616,142.85,142.78,10.7566]
["bitfinex","SOLUSD",1641795856122,36.38505616,142.85,142.78,10.5066]
["bitfinex","SOLUSD",1641795857021,36.38505616,142.85,142.78,10.7566]
["bitfinex","SOLUSD",1641795857222,10.14,142.85,142.78,10.7566]
["bitfinex","SOLUSD",1641795857421,10.39,142.85,142.78,10.7566]
["bitfinex","SOLUSD",1641795858926,10.39,142.85,142.78,10.5066]
["bitfinex","SOLUSD",1641795859127,10.39,142.85,142.77,12.2574]
["bitfinex","SOLUSD",1641795859327,1.75,142.84,142.77,10.5074]
["bitfinex","SOLUSD",1641795859528,2.0,142.84,142.77,10.5074]
["bitfinex","SOLUSD",1641795859928,2.0,142.84,142.74,26.3258]
["bitfinex","SOLUSD",1641795860127,10.14,142.83,142.73,1.97439938]
["bitfinex","SOLUSD",1641795860427,1.75,142.82,142.73,1.97439938]
["bitfinex","SOLUSD",1641795860627,24.6725,142.82,142.71,1.97439938]
["bitfinex","SOLUSD",1641795860830,24.9225,142.82,142.71,4.97439938]
["bitfinex","SOLUSD",1641795861231,24.9225,142.82,142.71,5.22439938]
["bitfinex","SOLUSD",1641795861431,28.61236962,142.8,142.72,10.0109]
["bitfinex","SOLUSD",1641795861630,30.36236962,142.8,142.72,10.0109]
["bitfinex","SOLUSD",1641795861829,30.61236962,142.8,142.72,10.0109]
["bitfinex","SOLUSD",1641795863130,28.86236962,142.8,142.72,10.2609]
["bitfinex","SOLUSD",1641795865637,28.86236962,142.8,142.72,12.0109]
["bitfinex","SOLUSD",1641795866463,0.25,142.8,142.72,12.0109]
["bitfinex","SOLUSD",1641795866662,0.25,142.8,142.72,36.0729]
["bitfinex","SOLUSD",1641795866861,282.19532089,142.82,142.72,36.0729]
["bitfinex","SOLUSD",1641795867061,281.94532089,142.82,142.72,34.3229]
["bitfinex","SOLUSD",1641795867266,281.94532089,142.82,142.72,34.3929]
["bitfinex","SOLUSD",1641795867664,25.32162782,142.81,142.72,34.3929]
["bitfinex","SOLUSD",1641795868564,0.25,142.81,142.72,34.3929]
["bitfinex","SOLUSD",1641795868965,24.9225,142.82,142.72,34.3929]
["bitfinex","SOLUSD",1641795869663,52.08622423,142.82,142.72,34.3929]
["bitfinex","SOLUSD",1641795870665,52.08622423,142.82,142.72,34.1429]
["bitfinex","SOLUSD",1641795872465,52.08622423,142.82,142.72,34.3929]
["bitfinex","SOLUSD",1641795874872,52.08622423,142.82,142.72,34.1429]
["bitfinex","SOLUSD",1641795875472,52.08622423,142.82,142.72,34.3929]
["bitfinex","SOLUSD",1641795877172,52.08622423,142.82,142.72,34.1429]
["bitfinex","SOLUSD",1641795877373,62.59642423,142.82,142.72,34.1429]
["bitfinex","SOLUSD",1641795877974,62.59642423,142.82,142.72,34.3929]
["bitfinex","SOLUSD",1641795878175,62.59642423,142.82,142.72,34.1429]
["bitfinex","SOLUSD",1641795878575,20.651,142.81,142.72,34.1429]
["bitfinex","SOLUSD",1641795878778,1.75,142.8,142.72,34.1429]
["bitfinex","SOLUSD",1641795878978,25.0955,142.8,142.72,34.1429]
["bitfinex","SOLUSD",1641795882777,24.8455,142.8,142.72,34.1429]
["bitfinex","SOLUSD",1641795882980,24.8455,142.8,142.72,34.3929]
["bitfinex","SOLUSD",1641795883980,24.8455,142.8,142.72,34.1429]
["bitfinex","SOLUSD",1641795884184,25.0955,142.8,142.72,34.1429]
["bitfinex","SOLUSD",1641795892423,25.0955,142.8,142.72,34.3929]
["bitfinex","SOLUSD",1641795892615,25.0955,142.8,142.72,34.1429]
["bitfinex","SOLUSD",1641795893918,10.468997,142.79,142.72,0.07]
["bitfinex","SOLUSD",1641795894121,34.8808,142.78,142.72,0.07]
["bitfinex","SOLUSD",1641795894529,23.42079454,142.76,142.72,0.07]
["bitfinex","SOLUSD",1641795894727,1.75,142.76,142.72,0.07]
["bitfinex","SOLUSD",1641795894929,1.75,142.77,142.72,10.5809]
["bitfinex","SOLUSD",1641795895123,33.1308,142.78,142.72,17.4809]
["bitfinex","SOLUSD",1641795896125,33.1308,142.78,142.72,10.5809]
["bitfinex","SOLUSD",1641795896326,33.3808,142.78,142.72,10.5809]
["bitfinex","SOLUSD",1641795897429,33.3808,142.78,142.72,0.07]
["bitfinex","SOLUSD",1641795897831,1.75,142.77,142.72,0.07]
["bitfinex","SOLUSD",1641795898028,2.0,142.77,142.72,0.07]
["bitfinex","SOLUSD",1641795899130,0.25,142.77,142.72,0.07]
["bitfinex","SOLUSD",1641795899631,35.1308,142.78,142.72,0.07]
["bitfinex","SOLUSD",1641795901533,33.3808,142.78,142.72,0.07]
["bitfinex","SOLUSD",1641795902434,33.3808,142.78,142.72,10.5811]
["bitfinex","SOLUSD",1641795902934,33.3808,142.78,142.72,10.8311]
["bitfinex","SOLUSD",1641795903335,10.39,142.78,142.72,10.8311]
["bitfinex","SOLUSD",1641795903536,10.14,142.78,142.72,10.8311]
["bitfinex","SOLUSD",1641795914872,1.75,142.8,142.72,10.7611]
["bitfinex","SOLUSD",1641795915073,12.04905615,142.82,142.73,24.7456]
["bitfinex","SOLUSD",1641795915572,35.97839632,142.82,142.76,10.5079]
["bitfinex","SOLUSD",1641795915974,34.06934017,142.82,142.76,10.5079]
["bitfinex","SOLUSD",1641795917172,34.06934017,142.82,142.76,10.7579]
["bitfinex","SOLUSD",1641795917373,10.39,142.82,142.76,10.7579]
["bitfinex","SOLUSD",1641795918379,41.55907463,142.82,142.76,10.7579]
["bitfinex","SOLUSD",1641795920979,41.55907463,142.82,142.74,10.5092]
["bitfinex","SOLUSD",1641795921180,1.75,142.81,142.74,10.5092]
["bitfinex","SOLUSD",1641795921677,2.0,142.81,142.74,10.5092]
["bitfinex","SOLUSD",1641795921877,24.9352,142.81,142.74,10.5092]
["bitfinex","SOLUSD",1641795922077,10.14,142.8,142.72,10.5106]
["bitfinex","SOLUSD",1641795922277,1.75,142.79,142.69,28.11579938]
["bitfinex","SOLUSD",1641795922478,24.6087,142.79,142.69,28.11579938]
["bitfinex","SOLUSD",1641795923178,26.51775615,142.79,142.69,26.1414]
["bitfinex","SOLUSD",1641795923481,37.03075615,142.79,142.7,10.512]
["bitfinex","SOLUSD",1641795924078,37.03075615,142.79,142.7,10.762]
["bitfinex","SOLUSD",1641795924279,35.1217,142.79,142.7,10.762]
["bitfinex","SOLUSD",1641795924977,34.8717,142.79,142.7,10.762]
["bitfinex","SOLUSD",1641795925179,1.75,142.79,142.7,10.832]
["bitfinex","SOLUSD",1641795925582,1.75,142.79,142.71,22.9046]
["bitfinex","SOLUSD",1641795925780,75.8612,142.8,142.74,10.5095]
["bitfinex","SOLUSD",1641795925981,75.8612,142.8,142.74,10.7595]
["bitfinex","SOLUSD",1641795928484,76.1112,142.8,142.74,10.7595]
["bitfinex","SOLUSD",1641795928681,75.8612,142.8,142.74,10.7595]
["bitfinex","SOLUSD",1641795930581,76.1112,142.8,142.74,10.7595]
["bitfinex","SOLUSD",1641795932083,76.1112,142.8,142.74,0.25]
["bitfinex","SOLUSD",1641795932486,76.1112,142.8,142.72,10.7607]
["bitfinex","SOLUSD",1641795933591,76.1112,142.8,142.72,10.5107]
["bitfinex","SOLUSD",1641795933792,10.14,142.79,142.71,24.6546]
["bitfinex","SOLUSD",1641795933991,36.1136,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641795934598,1.90905615,142.78,142.71,1.75]
["bitfinex","SOLUSD",1641795934794,11.89,142.77,142.71,1.75]
["bitfinex","SOLUSD",1641795934996,12.14,142.77,142.71,1.75]
["bitfinex","SOLUSD",1641795935594,34.9252,142.77,142.69,10.5133]
["bitfinex","SOLUSD",1641795935794,34.9252,142.77,142.69,0.25]
["bitfinex","SOLUSD",1641795936493,33.1752,142.77,142.69,0.25]
["bitfinex","SOLUSD",1641795937027,33.1752,142.77,142.68,25.0798]
["bitfinex","SOLUSD",1641795937323,33.1752,142.77,142.7,10.5127]
["bitfinex","SOLUSD",1641795937520,33.1752,142.77,142.7,10.7627]
["bitfinex","SOLUSD",1641795942826,32.9252,142.77,142.7,10.7627]
["bitfinex","SOLUSD",1641795943027,10.14,142.77,142.71,1.75]
["bitfinex","SOLUSD",1641795943227,1.90905615,142.79,142.75,10.5088]
["bitfinex","SOLUSD",1641795943626,1.90905615,142.79,142.71,1.75]
["bitfinex","SOLUSD",1641795943827,11.89,142.81,142.71,2.0]
["bitfinex","SOLUSD",1641795944329,11.89,142.81,142.73,10.5099]
["bitfinex","SOLUSD",1641795944527,11.89,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795945328,12.14,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795950434,11.89,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795951135,10.39,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795951735,35.5986,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795955237,37.50765615,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795955837,35.5986,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795956641,37.25765615,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795957242,35.3486,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795957641,33.5986,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795958243,33.8486,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795958741,35.75765615,142.81,142.73,10.7599]
["bitfinex","SOLUSD",1641795961041,35.75765615,142.81,142.73,12.5099]
["bitfinex","SOLUSD",1641795961242,35.50765615,142.81,142.73,12.5099]
["bitfinex","SOLUSD",1641795961741,33.5986,142.81,142.73,12.5099]
["bitfinex","SOLUSD",1641795962641,10.14,142.81,142.73,12.5799]
["bitfinex","SOLUSD",1641795964141,14.61303919,142.72,142.71,0.00439938]
["bitfinex","SOLUSD",1641795964344,23.01617799,142.71,142.64,5.91278354]
["bitfinex","SOLUSD",1641795964543,14.892,142.7,142.64,5.91278354]
["bitfinex","SOLUSD",1641795965044,21.241,142.7,142.64,5.91278354]
["bitfinex","SOLUSD",1641795965243,21.241,142.7,142.54,23.7075]
["bitfinex","SOLUSD",1641795965244,23.02182586,142.7,142.54,23.7075]
["bitfinex","SOLUSD",1641795965842,33.54052586,142.7,142.55,3.0]
["bitfinex","SOLUSD",1641795966042,33.54052586,142.7,142.56,1.752]
["bitfinex","SOLUSD",1641795966442,31.7597,142.7,142.56,1.752]
["bitfinex","SOLUSD",1641795966645,31.8297,142.7,142.57,3.0]
["bitfinex","SOLUSD",1641795967044,31.8297,142.7,142.57,3.25]
["bitfinex","SOLUSD",1641795967244,107.9368,142.7,142.57,3.25]
["bitfinex","SOLUSD",1641795967944,107.9368,142.7,142.58,1.752]
["bitfinex","SOLUSD",1641795968243,97.3481,142.7,142.58,1.752]
["bitfinex","SOLUSD",1641795968443,97.3481,142.7,142.59,3.0]
["bitfinex","SOLUSD",1641795968843,97.3481,142.7,142.59,3.25]
["bitfinex","SOLUSD",1641795970344,97.3481,142.7,142.59,13.7671]
["bitfinex","SOLUSD",1641795970779,97.4181,142.7,142.59,13.7671]
["bitfinex","SOLUSD",1641795970947,97.4181,142.7,142.59,3.25]
["bitfinex","SOLUSD",1641795971146,107.9365,142.7,142.59,3.25]
["bitfinex","SOLUSD",1641795971446,101.8375,142.7,142.59,3.25]
["bitfinex","SOLUSD",1641795971647,101.8375,142.7,142.59,0.25]
["bitfinex","SOLUSD",1641795971848,101.8375,142.7,142.58,23.5511]
["bitfinex","SOLUSD",1641795972549,101.8375,142.7,142.58,34.0692]
["bitfinex","SOLUSD",1641795975558,91.0691,142.7,142.59,12.2691]
["bitfinex","SOLUSD",1641795975756,89.3171,142.7,142.59,15.2691]
["bitfinex","SOLUSD",1641795975955,86.3171,142.7,142.59,15.5191]
["bitfinex","SOLUSD",1641795976357,10.21,142.7,142.6,0.26]
["bitfinex","SOLUSD",1641795976556,10.21,142.7,142.61,1.752]
["bitfinex","SOLUSD",1641795976958,10.46,142.7,142.61,2.002]
["bitfinex","SOLUSD",1641795977159,10.39,142.7,142.61,2.002]
["bitfinex","SOLUSD",1641795977360,10.39,142.7,142.62,10.5151]
["bitfinex","SOLUSD",1641795977559,10.39,142.7,142.62,10.7651]
["bitfinex","SOLUSD",1641795977761,10.14,142.7,142.62,10.7651]
["bitfinex","SOLUSD",1641795977961,9.64042017,142.72,142.63,3.26]
["bitfinex","SOLUSD",1641795978162,9.64042017,142.72,142.64,1.752]
["bitfinex","SOLUSD",1641795978384,9.64042017,142.72,142.68,10.5115]
["bitfinex","SOLUSD",1641795978593,9.64042017,142.72,142.69,3.0]
["bitfinex","SOLUSD",1641795979189,9.64042017,142.72,142.7,3.03219996]
["bitfinex","SOLUSD",1641795979486,9.64042017,142.72,142.7,6.06439993]
["bitfinex","SOLUSD",1641795981487,9.89042017,142.72,142.7,6.06439993]
["bitfinex","SOLUSD",1641795982387,9.89042017,142.72,142.64,10.5144]
["bitfinex","SOLUSD",1641795982589,9.89042017,142.72,142.64,13.5144]
["bitfinex","SOLUSD",1641795982888,9.89042017,142.72,142.64,10.5144]
["bitfinex","SOLUSD",1641795983489,9.89042017,142.72,142.64,10.7644]
["bitfinex","SOLUSD",1641795987593,9.64042017,142.72,142.64,10.7644]
["bitfinex","SOLUSD",1641795987799,9.64042017,142.72,142.65,3.0]
["bitfinex","SOLUSD",1641795987996,9.64042017,142.72,142.68,10.5114]
["bitfinex","SOLUSD",1641795988196,9.64042017,142.72,142.69,1.75]
["bitfinex","SOLUSD",1641795988396,9.64042017,142.72,142.7,6.06439993]
["bitfinex","SOLUSD",1641795988798,9.64042017,142.72,142.7,6.31439993]
["bitfinex","SOLUSD",1641795988996,9.64042017,142.72,142.7,6.06439993]
["bitfinex","SOLUSD",1641795991501,9.89042017,142.72,142.7,6.06439993]
["bitfinex","SOLUSD",1641795991701,9.89042017,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641795991903,37.49344247,142.72,142.64,0.25]
["bitfinex","SOLUSD",1641795992103,37.49344247,142.72,142.63,10.7656]
["bitfinex","SOLUSD",1641795992301,9.89042017,142.72,142.63,10.7656]
["bitfinex","SOLUSD",1641795993608,9.89042017,142.72,142.64,1.752]
["bitfinex","SOLUSD",1641795993805,9.89042017,142.72,142.64,12.2673]
["bitfinex","SOLUSD",1641795994007,9.89042017,142.72,142.64,12.5173]
["bitfinex","SOLUSD",1641795996510,9.89042017,142.72,142.64,10.7653]
["bitfinex","SOLUSD",1641795998234,9.89042017,142.72,142.64,10.5153]
["bitfinex","SOLUSD",1641795999533,9.64042017,142.72,142.64,10.7653]
["bitfinex","SOLUSD",1641795999732,9.64042017,142.72,142.65,1.752]
["bitfinex","SOLUSD",1641795999933,9.64042017,142.72,142.65,12.5166]
["bitfinex","SOLUSD",1641796000333,9.64042017,142.72,142.65,10.7646]
["bitfinex","SOLUSD",1641796001235,9.64042017,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641796001433,9.89042017,142.72,142.64,2.002]
["bitfinex","SOLUSD",1641796001637,9.89042017,142.72,142.63,34.3775]
["bitfinex","SOLUSD",1641796001837,9.89042017,142.72,142.63,34.6275]
["bitfinex","SOLUSD",1641796002235,9.89042017,142.72,142.63,34.3775]
["bitfinex","SOLUSD",1641796003436,9.89042017,142.72,142.63,34.6275]
["bitfinex","SOLUSD",1641796004036,11.892,142.71,142.63,34.6275]
["bitfinex","SOLUSD",1641796004238,10.14,142.71,142.63,34.6275]
["bitfinex","SOLUSD",1641796004441,10.39,142.71,142.63,0.25]
["bitfinex","SOLUSD",1641796004651,1.752,142.7,142.63,0.25]
["bitfinex","SOLUSD",1641796004852,10.14,142.69,142.61,25.0764]
["bitfinex","SOLUSD",1641796005051,24.61081931,142.68,142.61,25.0764]
["bitfinex","SOLUSD",1641796005251,24.61081931,142.68,142.61,23.3244]
["bitfinex","SOLUSD",1641796006551,24.61081931,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641796006952,24.61081931,142.68,142.6,24.4525]
["bitfinex","SOLUSD",1641796008154,24.61081931,142.68,142.6,26.2045]
["bitfinex","SOLUSD",1641796008352,10.39,142.69,142.6,36.7226]
["bitfinex","SOLUSD",1641796008754,10.14,142.69,142.6,36.7226]
["bitfinex","SOLUSD",1641796009656,10.14,142.69,142.6,36.4726]
["bitfinex","SOLUSD",1641796009857,10.39,142.69,142.6,36.4726]
["bitfinex","SOLUSD",1641796010958,10.39,142.69,142.6,36.7226]
["bitfinex","SOLUSD",1641796012058,1.752,142.68,142.6,34.9706]
["bitfinex","SOLUSD",1641796012458,25.7363,142.68,142.6,34.9706]
["bitfinex","SOLUSD",1641796013260,23.7343,142.68,142.6,36.7226]
["bitfinex","SOLUSD",1641796013560,33.8743,142.68,142.6,36.7226]
["bitfinex","SOLUSD",1641796015064,33.8743,142.68,142.6,34.9706]
["bitfinex","SOLUSD",1641796015262,33.8743,142.68,142.54,126.86260626]
["bitfinex","SOLUSD",1641796015263,33.9443,142.68,142.61,1.752]
["bitfinex","SOLUSD",1641796015463,1.752,142.67,142.59,3.0]
["bitfinex","SOLUSD",1641796015662,10.14,142.66,142.55,26.7181]
["bitfinex","SOLUSD",1641796015892,10.14,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641796016091,10.14,142.66,142.57,1.752]
["bitfinex","SOLUSD",1641796016393,10.14,142.66,142.59,10.519]
["bitfinex","SOLUSD",1641796016590,10.39,142.66,142.59,10.519]
["bitfinex","SOLUSD",1641796016793,10.39,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796017190,10.39,142.66,142.59,10.519]
["bitfinex","SOLUSD",1641796017390,10.39,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796017590,10.14,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796017992,10.39,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796020295,10.14,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796020494,10.39,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796020997,10.14,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796021197,10.39,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796021598,10.14,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796021798,10.14,142.66,142.59,10.519]
["bitfinex","SOLUSD",1641796021799,10.39,142.66,142.59,10.519]
["bitfinex","SOLUSD",1641796022001,10.14,142.66,142.59,10.519]
["bitfinex","SOLUSD",1641796023099,10.14,142.66,142.59,10.769]
["bitfinex","SOLUSD",1641796023300,10.14,142.66,142.59,10.519]
["bitfinex","SOLUSD",1641796023501,10.39,142.66,142.58,10.5198]
["bitfinex","SOLUSD",1641796024299,10.14,142.66,142.58,10.5198]
["bitfinex","SOLUSD",1641796024701,10.14,142.66,142.58,10.7698]
["bitfinex","SOLUSD",1641796025507,10.39,142.66,142.58,10.5198]
["bitfinex","SOLUSD",1641796025701,10.39,142.66,142.57,26.6923]
["bitfinex","SOLUSD",1641796025902,10.39,142.66,142.57,26.9423]
["bitfinex","SOLUSD",1641796026903,10.39,142.66,142.57,25.1903]
["bitfinex","SOLUSD",1641796027305,10.39,142.66,142.57,35.7108]
["bitfinex","SOLUSD",1641796027506,23.2168,142.65,142.57,25.1903]
["bitfinex","SOLUSD",1641796027905,23.4668,142.65,142.57,25.1903]
["bitfinex","SOLUSD",1641796028707,25.53831456,142.64,142.57,25.1903]
["bitfinex","SOLUSD",1641796028910,45.15011456,142.64,142.54,1.752]
["bitfinex","SOLUSD",1641796029107,3.0,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641796029310,13.14,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641796029509,10.39,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641796029712,10.39,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641796029908,23.6517,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641796030310,23.9017,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641796030507,23.9017,142.62,142.53,3.25]
["bitfinex","SOLUSD",1641796031611,34.426,142.62,142.53,3.25]
["bitfinex","SOLUSD",1641796033113,34.176,142.62,142.53,3.25]
["bitfinex","SOLUSD",1641796033312,267.41282089,142.63,142.54,1.752]
["bitfinex","SOLUSD",1641796033514,267.41282089,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641796033714,267.41282089,142.63,142.56,1.752]
["bitfinex","SOLUSD",1641796033912,267.41282089,142.63,142.56,0.25]
["bitfinex","SOLUSD",1641796034112,292.43586782,142.63,142.56,0.25]
["bitfinex","SOLUSD",1641796034549,292.68586782,142.63,142.56,10.7716]
["bitfinex","SOLUSD",1641796034918,292.68586782,142.63,142.55,4.752]
["bitfinex","SOLUSD",1641796035116,294.43786782,142.63,142.55,5.002]
["bitfinex","SOLUSD",1641796035718,304.96166782,142.63,142.55,5.002]
["bitfinex","SOLUSD",1641796036017,3.0,142.62,142.55,4.752]
["bitfinex","SOLUSD",1641796036219,13.14,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641796036419,34.1826,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641796037421,44.7069,142.62,142.55,3.25]
["bitfinex","SOLUSD",1641796038517,44.7069,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641796038720,52.7559,142.62,142.52,1.752]
["bitfinex","SOLUSD",1641796038921,0.07,142.6,142.48,79.4247]
["bitfinex","SOLUSD",1641796039119,4.752,142.61,142.49,12.2787]
["bitfinex","SOLUSD",1641796039120,10.5272,142.58,142.49,12.2787]
["bitfinex","SOLUSD",1641796039320,22.8803,142.57,142.49,36.5042]
["bitfinex","SOLUSD",1641796039730,22.8803,142.57,142.49,42.57101285]
["bitfinex","SOLUSD",1641796039932,10.14,142.59,142.5,3.0]
["bitfinex","SOLUSD",1641796040133,10.14,142.59,142.52,10.525]
["bitfinex","SOLUSD",1641796040332,32.8846,142.59,142.52,10.525]
["bitfinex","SOLUSD",1641796040532,32.8846,142.59,142.52,10.775]
["bitfinex","SOLUSD",1641796041533,10.14,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641796041734,125.26605614,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641796041933,125.26605614,142.63,142.57,1.752]
["bitfinex","SOLUSD",1641796042164,10.14,142.67,142.57,4.752]
["bitfinex","SOLUSD",1641796042363,33.16521532,142.67,142.57,5.002]
["bitfinex","SOLUSD",1641796042764,33.16521532,142.67,142.57,3.25]
["bitfinex","SOLUSD",1641796042965,23.5871,142.66,142.58,1.752]
["bitfinex","SOLUSD",1641796043163,34.1084,142.66,142.57,2.002]
["bitfinex","SOLUSD",1641796043364,10.14,142.65,142.57,0.25]
["bitfinex","SOLUSD",1641796043564,10.14,142.65,142.56,10.7726]
["bitfinex","SOLUSD",1641796043767,10.14,142.65,142.56,10.5226]
["bitfinex","SOLUSD",1641796043966,3.0,142.64,142.55,1.752]
["bitfinex","SOLUSD",1641796044165,1.752,142.63,142.52,30.59871876]
["bitfinex","SOLUSD",1641796044367,27.7204,142.64,142.52,30.59871876]
["bitfinex","SOLUSD",1641796044566,0.25,142.63,142.52,30.59871876]
["bitfinex","SOLUSD",1641796045169,10.39,142.63,142.52,30.84871876]
["bitfinex","SOLUSD",1641796045367,20.9139,142.63,142.55,10.5237]
["bitfinex","SOLUSD",1641796045567,20.9139,142.63,142.55,0.25]
["bitfinex","SOLUSD",1641796045966,20.9139,142.63,142.53,3.0]
["bitfinex","SOLUSD",1641796046167,0.07,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641796046369,11.962,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641796046567,26.44293996,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641796046966,26.69293996,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641796047468,26.69293996,142.61,142.53,13.7747]
["bitfinex","SOLUSD",1641796048969,28.44493996,142.61,142.53,13.7747]
["bitfinex","SOLUSD",1641796049373,38.97013996,142.61,142.53,13.7747]
["bitfinex","SOLUSD",1641796049567,38.97013996,142.61,142.53,10.7747]
["bitfinex","SOLUSD",1641796049968,37.21813996,142.61,142.53,10.7747]
["bitfinex","SOLUSD",1641796050772,10.7752,142.61,142.53,10.7747]
["bitfinex","SOLUSD",1641796051673,10.14,142.62,142.53,10.7747]
["bitfinex","SOLUSD",1641796051974,10.14,142.62,142.57,10.5222]
["bitfinex","SOLUSD",1641796052372,10.14,142.62,142.57,10.7722]
["bitfinex","SOLUSD",1641796052575,10.14,142.62,142.57,10.53887658]
["bitfinex","SOLUSD",1641796053680,10.14,142.62,142.57,10.28887658]
["bitfinex","SOLUSD",1641796053877,10.14,142.62,142.57,10.53887658]
["bitfinex","SOLUSD",1641796054679,10.14,142.62,142.57,21.06107658]
["bitfinex","SOLUSD",1641796055384,116.0876551,142.64,142.57,21.06107658]
["bitfinex","SOLUSD",1641796055580,91.6172551,142.64,142.57,21.06107658]
["bitfinex","SOLUSD",1641796057583,91.6172551,142.64,142.57,20.81107658]
["bitfinex","SOLUSD",1641796058992,91.6172551,142.64,142.57,21.06107658]
["bitfinex","SOLUSD",1641796059593,91.8672551,142.64,142.57,21.06107658]
["bitfinex","SOLUSD",1641796060913,91.8672551,142.64,142.57,20.81107658]
["bitfinex","SOLUSD",1641796061112,91.8672551,142.64,142.57,10.28887658]
["bitfinex","SOLUSD",1641796061113,93.6892551,142.64,142.57,10.28887658]
["bitfinex","SOLUSD",1641796061714,104.2120551,142.64,142.57,10.28887658]
["bitfinex","SOLUSD",1641796061915,93.6892551,142.64,142.57,10.28887658]
["bitfinex","SOLUSD",1641796062517,93.6192551,142.64,142.57,10.53887658]
["bitfinex","SOLUSD",1641796062717,93.3692551,142.64,142.57,10.7723]
["bitfinex","SOLUSD",1641796063025,91.8672551,142.64,142.57,10.7723]
["bitfinex","SOLUSD",1641796063423,93.6892551,142.64,142.57,10.5223]
["bitfinex","SOLUSD",1641796063626,10.14,142.63,142.57,10.5223]
["bitfinex","SOLUSD",1641796063824,1.822,142.62,142.55,10.5233]
["bitfinex","SOLUSD",1641796064223,1.822,142.62,142.56,1.752]
["bitfinex","SOLUSD",1641796064423,1.822,142.62,142.56,4.752]
["bitfinex","SOLUSD",1641796064625,1.822,142.62,142.57,35.0652]
["bitfinex","SOLUSD",1641796064826,0.07,142.62,142.59,10.5196]
["bitfinex","SOLUSD",1641796065026,0.07,142.62,142.59,10.7696]
["bitfinex","SOLUSD",1641796065227,0.07,142.62,142.6,6.06439993]
["bitfinex","SOLUSD",1641796065426,0.07,142.62,142.6,6.31439993]
["bitfinex","SOLUSD",1641796066226,0.07,142.62,142.6,6.06439993]
["bitfinex","SOLUSD",1641796066828,0.07,142.62,142.6,6.31439993]
["bitfinex","SOLUSD",1641796067526,0.07,142.62,142.6,6.06439993]
["bitfinex","SOLUSD",1641796067727,0.07,142.62,142.6,16.58449993]
["bitfinex","SOLUSD",1641796067929,0.07,142.62,142.6,16.83449993]
["bitfinex","SOLUSD",1641796069134,0.07,142.62,142.6,16.58449993]
["bitfinex","SOLUSD",1641796069333,0.07,142.62,142.6,16.83449993]
["bitfinex","SOLUSD",1641796069935,0.07,142.62,142.6,16.58449993]
["bitfinex","SOLUSD",1641796070337,1.752,142.61,142.55,7.00018326]
["bitfinex","SOLUSD",1641796070535,1.752,142.61,142.54,24.2327]
["bitfinex","SOLUSD",1641796070536,30.49831441,142.6,142.54,10.5239]
["bitfinex","SOLUSD",1641796070936,1.752,142.61,142.54,10.5239]
["bitfinex","SOLUSD",1641796071141,35.962,142.63,142.54,10.5239]
["bitfinex","SOLUSD",1641796071339,0.25,142.62,142.54,10.5239]
["bitfinex","SOLUSD",1641796071538,0.25,142.62,142.54,10.7739]
["bitfinex","SOLUSD",1641796072162,1.752,142.63,142.55,1.44415249]
["bitfinex","SOLUSD",1641796072363,91.6172551,142.64,142.55,4.44415249]
["bitfinex","SOLUSD",1641796072564,91.6172551,142.64,142.59,10.5205]
["bitfinex","SOLUSD",1641796072963,91.6172551,142.64,142.59,21.58077407]
["bitfinex","SOLUSD",1641796073165,91.6172551,142.64,142.59,11.06027407]
["bitfinex","SOLUSD",1641796074264,91.6172551,142.64,142.59,0.25]
["bitfinex","SOLUSD",1641796074466,115.0228551,142.64,142.58,10.5216]
["bitfinex","SOLUSD",1641796074867,115.0228551,142.64,142.58,10.7716]
["bitfinex","SOLUSD",1641796075268,91.6172551,142.64,142.58,21.5576074]
["bitfinex","SOLUSD",1641796075470,91.6172551,142.64,142.58,23.00175989]
["bitfinex","SOLUSD",1641796075667,91.6172551,142.64,142.59,3.0]
["bitfinex","SOLUSD",1641796075969,91.6172551,142.64,142.61,10.5166]
["bitfinex","SOLUSD",1641796076366,30.16701961,142.69,142.62,3.0]
["bitfinex","SOLUSD",1641796076568,30.16701961,142.69,142.62,0.25]
["bitfinex","SOLUSD",1641796076866,30.16701961,142.69,142.62,10.5187]
["bitfinex","SOLUSD",1641796077067,1.752,142.68,142.62,13.5187]
["bitfinex","SOLUSD",1641796077266,1.752,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641796077468,0.25,142.68,142.59,3.0]
["bitfinex","SOLUSD",1641796077667,22.967,142.68,142.6,24.2202]
["bitfinex","SOLUSD",1641796078067,22.967,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641796078371,22.967,142.68,142.59,10.5203]
["bitfinex","SOLUSD",1641796078372,33.5575,142.68,142.59,10.5203]
["bitfinex","SOLUSD",1641796078569,0.07,142.65,142.55,25.79540902]
["bitfinex","SOLUSD",1641796078767,1.752,142.64,142.55,24.3519]
["bitfinex","SOLUSD",1641796078966,26.5401,142.64,142.55,24.3519]
["bitfinex","SOLUSD",1641796079468,26.2901,142.64,142.55,36.31860902]
["bitfinex","SOLUSD",1641796079670,24.5381,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641796080170,24.5381,142.64,142.56,12.5380074]
["bitfinex","SOLUSD",1641796080571,24.7881,142.64,142.56,23.0605074]
["bitfinex","SOLUSD",1641796080771,22.73433596,142.63,142.56,23.0605074]
["bitfinex","SOLUSD",1641796081174,24.5381,142.64,142.56,23.0605074]
["bitfinex","SOLUSD",1641796082472,24.5381,142.64,142.56,21.5585074]
["bitfinex","SOLUSD",1641796084379,24.7881,142.64,142.56,21.5585074]
["bitfinex","SOLUSD",1641796085380,24.7881,142.64,142.56,21.3085074]
["bitfinex","SOLUSD",1641796085982,24.8581,142.64,142.56,21.3085074]
["bitfinex","SOLUSD",1641796086185,24.8581,142.64,142.56,10.7860074]
["bitfinex","SOLUSD",1641796086983,37.17406093,142.64,142.56,10.7860074]
["bitfinex","SOLUSD",1641796087383,26.65046093,142.64,142.56,21.3089074]
["bitfinex","SOLUSD",1641796087586,26.40046093,142.64,142.56,21.5589074]
["bitfinex","SOLUSD",1641796087787,1.86236093,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641796087984,1.86236093,142.66,142.57,3.25]
["bitfinex","SOLUSD",1641796088184,1.86236093,142.66,142.58,34.1489074]
["bitfinex","SOLUSD",1641796088390,35.70886093,142.69,142.58,34.1489074]
["bitfinex","SOLUSD",1641796088588,35.70886093,142.69,142.59,12.5380074]
["bitfinex","SOLUSD",1641796088791,35.95886093,142.69,142.59,12.5380074]
["bitfinex","SOLUSD",1641796088988,35.95886093,142.69,142.6,10.7860074]
["bitfinex","SOLUSD",1641796089190,35.70886093,142.69,142.6,10.7860074]
["bitfinex","SOLUSD",1641796089391,46.22856093,142.69,142.6,11.0360074]
["bitfinex","SOLUSD",1641796089789,22.7154,142.68,142.6,10.7860074]
["bitfinex","SOLUSD",1641796089989,1.752,142.67,142.6,10.7860074]
["bitfinex","SOLUSD",1641796090389,1.752,142.67,142.6,21.3061074]
["bitfinex","SOLUSD",1641796090588,2.002,142.67,142.6,21.5561074]
["bitfinex","SOLUSD",1641796091191,0.25,142.67,142.6,21.5561074]
["bitfinex","SOLUSD",1641796091392,24.57776093,142.68,142.6,21.5561074]
["bitfinex","SOLUSD",1641796091589,24.82776093,142.68,142.6,21.5561074]
["bitfinex","SOLUSD",1641796093994,24.82776093,142.68,142.6,21.3061074]
["bitfinex","SOLUSD",1641796094192,35.41826093,142.68,142.59,1.752]
["bitfinex","SOLUSD",1641796094393,0.07,142.65,142.56,1.98160353]
["bitfinex","SOLUSD",1641796094692,27.84180649,142.64,142.56,1.98160353]
["bitfinex","SOLUSD",1641796094992,3.0,142.63,142.56,1.98160353]
["bitfinex","SOLUSD",1641796095191,1.752,142.62,142.56,1.98160353]
["bitfinex","SOLUSD",1641796095393,10.5257,142.61,142.56,1.98160353]
["bitfinex","SOLUSD",1641796095795,10.7757,142.61,142.54,22.6112]
["bitfinex","SOLUSD",1641796096196,4.752,142.63,142.54,22.6112]
["bitfinex","SOLUSD",1641796096396,1.752,142.63,142.54,50.00758824]
["bitfinex","SOLUSD",1641796096603,1.86236093,142.65,142.54,58.39409726]
["bitfinex","SOLUSD",1641796096799,1.86236093,142.65,142.55,3.0]
["bitfinex","SOLUSD",1641796097000,1.86236093,142.65,142.56,24.4314]
["bitfinex","SOLUSD",1641796097301,28.73399884,142.65,142.56,34.39649901]
["bitfinex","SOLUSD",1641796097501,27.12163791,142.65,142.58,10.5217]
["bitfinex","SOLUSD",1641796098001,27.12163791,142.65,142.58,10.7717]
["bitfinex","SOLUSD",1641796098934,26.87163791,142.65,142.58,10.7717]
["bitfinex","SOLUSD",1641796099136,27.12163791,142.65,142.58,10.7717]
["bitfinex","SOLUSD",1641796099639,28.87363791,142.65,142.58,10.7717]
["bitfinex","SOLUSD",1641796100232,28.62363791,142.65,142.58,10.7717]
["bitfinex","SOLUSD",1641796100733,27.12163791,142.65,142.58,10.5217]
["bitfinex","SOLUSD",1641796101132,27.19163791,142.65,142.56,24.4314]
["bitfinex","SOLUSD",1641796101333,24.5123,142.64,142.55,6.90668923]
["bitfinex","SOLUSD",1641796101532,24.7623,142.64,142.55,7.15668923]
["bitfinex","SOLUSD",1641796101934,24.7623,142.64,142.55,17.12178824]
["bitfinex","SOLUSD",1641796102132,23.0103,142.64,142.56,24.4756]
["bitfinex","SOLUSD",1641796102333,23.0103,142.64,142.57,10.5222]
["bitfinex","SOLUSD",1641796102535,23.0103,142.64,142.57,10.7722]
["bitfinex","SOLUSD",1641796103735,22.7603,142.64,142.57,10.7722]
["bitfinex","SOLUSD",1641796104137,3.61436093,142.66,142.57,10.7722]
["bitfinex","SOLUSD",1641796104342,12.25236093,142.66,142.59,10.5207]
["bitfinex","SOLUSD",1641796104538,12.25236093,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641796104738,10.14,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641796104938,27.39276093,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641796105139,25.64076093,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641796105338,23.7784,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641796106941,24.0284,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641796107742,24.0284,142.67,142.59,10.5207]
["bitfinex","SOLUSD",1641796107943,24.0284,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641796108342,1.752,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641796108545,2.002,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641796109644,0.25,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641796110046,25.89076093,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641796111550,25.89076093,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641796111953,25.89076093,142.67,142.6,3.25]
["bitfinex","SOLUSD",1641796112550,25.89076093,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641796112752,25.89076093,142.67,142.6,10.7702]
["bitfinex","SOLUSD",1641796113151,1.86236093,142.66,142.6,10.5202]
["bitfinex","SOLUSD",1641796113450,3.86436093,142.66,142.6,10.5202]
["bitfinex","SOLUSD",1641796113650,3.86436093,142.66,142.58,22.7394]
["bitfinex","SOLUSD",1641796113850,3.86436093,142.66,142.58,33.2603]
["bitfinex","SOLUSD",1641796114053,0.07,142.65,142.58,33.2603]
["bitfinex","SOLUSD",1641796114854,1.93236093,142.65,142.58,33.5103]
["bitfinex","SOLUSD",1641796115653,0.07,142.65,142.58,33.5103]
["bitfinex","SOLUSD",1641796118786,0.07,142.65,142.58,10.7709]
["bitfinex","SOLUSD",1641796120591,10.21,142.65,142.56,3.73360353]
["bitfinex","SOLUSD",1641796120791,1.752,142.64,142.56,1.98160353]
["bitfinex","SOLUSD",1641796120990,26.1106,142.64,142.56,1.98160353]
["bitfinex","SOLUSD",1641796121391,1.86236093,142.63,142.53,1.98160353]
["bitfinex","SOLUSD",1641796121793,2.11236093,142.63,142.58,10.5216]
["bitfinex","SOLUSD",1641796122197,2.11236093,142.63,142.56,22.7818]
["bitfinex","SOLUSD",1641796122392,0.25,142.63,142.56,22.7818]
["bitfinex","SOLUSD",1641796122792,26.1106,142.64,142.56,22.7818]
["bitfinex","SOLUSD",1641796122993,36.2506,142.64,142.56,33.3043]
["bitfinex","SOLUSD",1641796123194,38.18296093,142.64,142.56,33.3043]
["bitfinex","SOLUSD",1641796123392,36.43096093,142.64,142.56,33.3043]
["bitfinex","SOLUSD",1641796123793,38.18296093,142.64,142.56,33.3043]
["bitfinex","SOLUSD",1641796124996,38.18296093,142.64,142.56,33.5543]
["bitfinex","SOLUSD",1641796125296,38.11296093,142.64,142.56,33.5543]
["bitfinex","SOLUSD",1641796126494,38.11296093,142.64,142.56,33.3043]
["bitfinex","SOLUSD",1641796126697,38.11296093,142.64,142.56,10.5225]
["bitfinex","SOLUSD",1641796126698,0.07,142.62,142.56,10.5225]
["bitfinex","SOLUSD",1641796127495,0.07,142.62,142.56,10.0225]
["bitfinex","SOLUSD",1641796127694,29.15365388,142.62,142.56,10.0225]
["bitfinex","SOLUSD",1641796128295,0.07,142.62,142.56,10.0225]
["bitfinex","SOLUSD",1641796128496,0.07,142.62,142.56,10.2725]
["bitfinex","SOLUSD",1641796130897,0.07,142.62,142.56,10.0225]
["bitfinex","SOLUSD",1641796131096,0.07,142.62,142.56,9.5225]
["bitfinex","SOLUSD",1641796133101,0.07,142.62,142.56,9.7725]
["bitfinex","SOLUSD",1641796137003,0.07,142.62,142.56,9.5225]
["bitfinex","SOLUSD",1641796138304,0.07,142.62,142.56,9.7725]
["bitfinex","SOLUSD",1641796138507,0.07,142.62,142.54,24.5531]
["bitfinex","SOLUSD",1641796138708,1.752,142.61,142.53,1.98160353]
["bitfinex","SOLUSD",1641796139006,3.0,142.6,142.53,1.98160353]
["bitfinex","SOLUSD",1641796139209,1.752,142.59,142.51,25.70250353]
["bitfinex","SOLUSD",1641796139605,2.002,142.59,142.51,25.70250353]
["bitfinex","SOLUSD",1641796140011,1.752,142.59,142.51,36.47930353]
["bitfinex","SOLUSD",1641796140207,10.14,142.61,142.52,4.752]
["bitfinex","SOLUSD",1641796140408,10.14,142.61,142.53,23.5428]
["bitfinex","SOLUSD",1641796140609,10.14,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641796140913,10.14,142.61,142.54,14.92839483]
["bitfinex","SOLUSD",1641796141108,10.14,142.61,142.56,10.5231]
["bitfinex","SOLUSD",1641796141505,10.14,142.61,142.56,10.7731]
["bitfinex","SOLUSD",1641796143013,10.14,142.61,142.56,0.25]
["bitfinex","SOLUSD",1641796143213,77.4836,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641796143446,77.7336,142.62,142.55,10.7739]
["bitfinex","SOLUSD",1641796143640,100.8405,142.62,142.55,10.7739]
["bitfinex","SOLUSD",1641796148649,1.86236093,142.63,142.55,20.69978927]
["bitfinex","SOLUSD",1641796148847,1.86236093,142.63,142.56,1.752]
["bitfinex","SOLUSD",1641796149048,1.86236093,142.63,142.59,10.5206]
["bitfinex","SOLUSD",1641796149447,1.86236093,142.64,142.59,10.7706]
["bitfinex","SOLUSD",1641796149647,1.86236093,142.64,142.59,10.5206]
["bitfinex","SOLUSD",1641796151558,1.86236093,142.64,142.59,10.7706]
["bitfinex","SOLUSD",1641796151957,23.8847,142.65,142.59,10.7706]
["bitfinex","SOLUSD",1641796151958,1.86236093,142.63,142.59,10.5206]
["bitfinex","SOLUSD",1641796153358,1.86236093,142.64,142.59,10.5206]
["bitfinex","SOLUSD",1641796156860,3.61436093,142.64,142.57,10.5217]
["bitfinex","SOLUSD",1641796157061,3.86436093,142.64,142.57,10.5217]
["bitfinex","SOLUSD",1641796157274,3.86436093,142.64,142.57,10.7717]
["bitfinex","SOLUSD",1641796158063,1.86236093,142.63,142.57,10.7717]
["bitfinex","SOLUSD",1641796158665,1.86236093,142.64,142.57,10.7717]
["bitfinex","SOLUSD",1641796160173,1.86236093,142.63,142.57,10.7717]
["bitfinex","SOLUSD",1641796160572,2.11236093,142.63,142.57,10.7717]
["bitfinex","SOLUSD",1641796162395,2.11236093,142.63,142.57,10.5217]
["bitfinex","SOLUSD",1641796162597,3.86436093,142.63,142.57,10.5217]
["bitfinex","SOLUSD",1641796163402,1.86236093,142.62,142.56,10.5228]
["bitfinex","SOLUSD",1641796163596,1.86236093,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641796163800,2.11236093,142.62,142.56,3.25]
["bitfinex","SOLUSD",1641796164898,2.11236093,142.62,142.58,10.5215]
["bitfinex","SOLUSD",1641796166399,2.11236093,142.62,142.56,10.7726]
["bitfinex","SOLUSD",1641796166400,22.63288881,142.61,142.56,10.7726]
["bitfinex","SOLUSD",1641796166601,22.63288881,142.61,142.56,10.5226]
["bitfinex","SOLUSD",1641796166799,22.63288881,142.61,142.56,10.7726]
["bitfinex","SOLUSD",1641796166999,22.63288881,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641796167203,24.70488881,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641796167599,35.23028881,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641796167801,37.09264974,142.61,142.54,1.752]
["bitfinex","SOLUSD",1641796168300,14.20976093,142.61,142.52,34.6655]
["bitfinex","SOLUSD",1641796168502,17.62320126,142.65,142.62,26.94288881]
["bitfinex","SOLUSD",1641796168701,182.59071111,142.71,142.7,44.37441401]
["bitfinex","SOLUSD",1641796168901,182.59071111,142.71,142.7,50.43341401]
["bitfinex","SOLUSD",1641796168902,93.19027048,142.71,142.7,50.43341401]
["bitfinex","SOLUSD",1641796169100,74.24613167,142.71,142.7,30.72310167]
["bitfinex","SOLUSD",1641796169300,80.19649625,142.71,142.7,30.72310167]
["bitfinex","SOLUSD",1641796169500,36.96889625,142.71,142.7,30.97310167]
["bitfinex","SOLUSD",1641796169703,9.39730717,142.78,142.72,2.80550416]
["bitfinex","SOLUSD",1641796170105,9.39730717,142.78,142.72,3.05550416]
["bitfinex","SOLUSD",1641796170303,1.726,142.83,142.72,14.65689245]
["bitfinex","SOLUSD",1641796170503,1.726,142.85,142.75,10.5058]
["bitfinex","SOLUSD",1641796170703,36.63351944,142.86,142.76,1.75]
["bitfinex","SOLUSD",1641796170903,36.63351944,142.86,142.76,0.25]
["bitfinex","SOLUSD",1641796170904,5.93624728,142.81,142.76,0.25]
["bitfinex","SOLUSD",1641796171105,5.93624728,142.81,142.77,36.7623]
["bitfinex","SOLUSD",1641796171304,5.93624728,142.81,142.77,1.75]
["bitfinex","SOLUSD",1641796171504,9.89374547,142.87,142.78,13.502]
["bitfinex","SOLUSD",1641796171704,9.89374547,142.87,142.78,20.166]
["bitfinex","SOLUSD",1641796171903,9.89374547,142.87,142.78,20.416]
["bitfinex","SOLUSD",1641796172103,3.95581939,142.85,142.78,20.416]
["bitfinex","SOLUSD",1641796172312,3.95581939,142.85,142.81,35.0046]
["bitfinex","SOLUSD",1641796172506,3.95581939,142.85,142.81,41.0536]
["bitfinex","SOLUSD",1641796173004,3.95581939,142.85,142.82,3.0]
["bitfinex","SOLUSD",1641796173411,3.95581939,142.85,142.82,13.7521]
["bitfinex","SOLUSD",1641796173705,3.95581939,142.87,142.82,10.7521]
["bitfinex","SOLUSD",1641796173906,3.95581939,142.87,142.83,3.0]
["bitfinex","SOLUSD",1641796174111,3.95581939,142.87,142.82,0.25]
["bitfinex","SOLUSD",1641796174612,1.75,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641796174814,5.93372908,142.9,142.85,10.5009]
["bitfinex","SOLUSD",1641796175007,5.93372908,142.9,142.85,10.7509]
["bitfinex","SOLUSD",1641796175206,5.93372908,142.9,142.85,12.4999]
["bitfinex","SOLUSD",1641796175609,22.45066802,142.92,142.84,10.14]
["bitfinex","SOLUSD",1641796175810,1.749,142.91,142.84,10.14]
["bitfinex","SOLUSD",1641796176008,1.749,142.91,142.8,10.14]
["bitfinex","SOLUSD",1641796176510,1.999,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641796177412,1.999,142.91,142.82,10.5029]
["bitfinex","SOLUSD",1641796179411,1.999,142.91,142.82,10.7529]
["bitfinex","SOLUSD",1641796179915,1.749,142.91,142.82,10.7529]
["bitfinex","SOLUSD",1641796180213,1.749,142.95,142.82,10.7529]
["bitfinex","SOLUSD",1641796180412,4.749,142.95,142.83,1.749]
["bitfinex","SOLUSD",1641796180612,4.749,142.95,142.88,10.4983]
["bitfinex","SOLUSD",1641796181014,28.15481311,142.94,142.85,34.9944]
["bitfinex","SOLUSD",1641796181216,1.749,142.93,142.83,0.25]
["bitfinex","SOLUSD",1641796181614,1.999,142.93,142.83,0.25]
["bitfinex","SOLUSD",1641796182418,1.999,142.93,142.82,45.3901]
["bitfinex","SOLUSD",1641796183015,1.999,142.93,142.81,1.749]
["bitfinex","SOLUSD",1641796183216,17.243,142.93,142.81,1.749]
["bitfinex","SOLUSD",1641796183417,28.48400747,142.91,142.81,1.749]
["bitfinex","SOLUSD",1641796183616,10.5053,142.89,142.8,10.5043]
["bitfinex","SOLUSD",1641796183817,25.024116,142.9,142.79,8.08]
["bitfinex","SOLUSD",1641796183818,30.62476515,142.88,142.79,8.08]
["bitfinex","SOLUSD",1641796184016,30.87476515,142.88,142.79,8.08]
["bitfinex","SOLUSD",1641796184618,10.459508,142.87,142.79,8.08]
["bitfinex","SOLUSD",1641796184817,1.75,142.86,142.79,18.5854]
["bitfinex","SOLUSD",1641796185022,2.0,142.86,142.79,18.5854]
["bitfinex","SOLUSD",1641796185219,2.0,142.86,142.79,10.5054]
["bitfinex","SOLUSD",1641796185620,2.0,142.86,142.76,35.015]
["bitfinex","SOLUSD",1641796186021,2.0,142.86,142.78,10.5061]
["bitfinex","SOLUSD",1641796187021,0.25,142.86,142.78,10.5061]
["bitfinex","SOLUSD",1641796187522,2.0,142.88,142.78,10.5061]
["bitfinex","SOLUSD",1641796189829,12.5057,142.88,142.78,10.5061]
["bitfinex","SOLUSD",1641796190231,36.14504612,142.88,142.78,10.5061]
["bitfinex","SOLUSD",1641796190430,12.5057,142.88,142.78,10.5061]
["bitfinex","SOLUSD",1641796192733,12.5057,142.88,142.78,10.7561]
["bitfinex","SOLUSD",1641796192936,1.75,142.88,142.78,10.7561]
["bitfinex","SOLUSD",1641796193133,77.3046,142.9,142.79,1.75]
["bitfinex","SOLUSD",1641796193333,77.3046,142.9,142.83,10.5022]
["bitfinex","SOLUSD",1641796193544,3.0,142.89,142.83,10.7522]
["bitfinex","SOLUSD",1641796193744,3.22018,142.91,142.83,10.7522]
["bitfinex","SOLUSD",1641796193944,3.22018,142.88,142.83,10.7522]
["bitfinex","SOLUSD",1641796194145,33.09677687,142.9,142.8,1.749]
["bitfinex","SOLUSD",1641796194344,1.75,142.89,142.78,17.257]
["bitfinex","SOLUSD",1641796194544,12.2549,142.89,142.79,10.7549]
["bitfinex","SOLUSD",1641796195447,12.5049,142.89,142.79,10.7549]
["bitfinex","SOLUSD",1641796198764,2.0,142.89,142.79,10.7549]
["bitfinex","SOLUSD",1641796198962,0.25,142.89,142.79,12.5049]
["bitfinex","SOLUSD",1641796199465,2.0,142.9,142.79,12.5049]
["bitfinex","SOLUSD",1641796200063,3.95107917,142.89,142.79,12.5049]
["bitfinex","SOLUSD",1641796200465,4.20107917,142.89,142.79,12.5049]
["bitfinex","SOLUSD",1641796201466,3.95107917,142.88,142.79,12.5049]
["bitfinex","SOLUSD",1641796201865,4.20107917,142.88,142.79,12.5049]
["bitfinex","SOLUSD",1641796202265,4.20107917,142.88,142.79,10.7549]
["bitfinex","SOLUSD",1641796203068,3.95107917,142.87,142.79,10.7549]
["bitfinex","SOLUSD",1641796203266,3.95107917,142.87,142.79,12.5049]
["bitfinex","SOLUSD",1641796203464,4.20107917,142.87,142.79,12.5049]
["bitfinex","SOLUSD",1641796203665,4.20107917,142.87,142.79,10.5049]
["bitfinex","SOLUSD",1641796204266,1.75,142.86,142.76,1.75]
["bitfinex","SOLUSD",1641796204467,2.0,142.86,142.77,10.5069]
["bitfinex","SOLUSD",1641796204669,5.95107917,142.86,142.77,10.5069]
["bitfinex","SOLUSD",1641796204866,4.20107917,142.86,142.77,10.5069]
["bitfinex","SOLUSD",1641796205066,3.95107917,142.86,142.77,10.5069]
["bitfinex","SOLUSD",1641796205468,4.20107917,142.86,142.77,10.7569]
["bitfinex","SOLUSD",1641796205868,3.95107917,142.85,142.77,10.7569]
["bitfinex","SOLUSD",1641796206467,4.20107917,142.85,142.77,10.7569]
["bitfinex","SOLUSD",1641796207370,0.25,142.85,142.77,10.7569]
["bitfinex","SOLUSD",1641796207571,1.75,142.85,142.77,10.7569]
["bitfinex","SOLUSD",1641796207971,2.0,142.85,142.77,10.7569]
["bitfinex","SOLUSD",1641796208175,25.65272576,142.85,142.76,1.75]
["bitfinex","SOLUSD",1641796208372,43.04612576,142.85,142.75,10.5084]
["bitfinex","SOLUSD",1641796208571,43.04612576,142.85,142.75,10.7584]
["bitfinex","SOLUSD",1641796208772,3.95421494,142.84,142.75,10.7584]
["bitfinex","SOLUSD",1641796208973,1.75,142.83,142.75,10.7584]
["bitfinex","SOLUSD",1641796209373,2.0,142.83,142.75,10.7584]
["bitfinex","SOLUSD",1641796209774,1.75,142.83,142.75,10.7584]
["bitfinex","SOLUSD",1641796209973,1.75,142.86,142.75,10.7584]
["bitfinex","SOLUSD",1641796210177,5.93372908,142.87,142.76,3.24069548]
["bitfinex","SOLUSD",1641796210374,5.93372908,142.87,142.81,10.504]
["bitfinex","SOLUSD",1641796210576,5.322938,142.86,142.81,10.504]
["bitfinex","SOLUSD",1641796211081,5.572938,142.86,142.81,10.504]
["bitfinex","SOLUSD",1641796211378,13.703927,142.85,142.81,10.504]
["bitfinex","SOLUSD",1641796211678,17.66068797,142.85,142.81,10.504]
["bitfinex","SOLUSD",1641796211879,17.91068797,142.85,142.81,10.504]
["bitfinex","SOLUSD",1641796212077,4.20676097,142.85,142.81,10.504]
["bitfinex","SOLUSD",1641796212376,0.25,142.85,142.81,10.504]
["bitfinex","SOLUSD",1641796212576,12.255,142.88,142.81,10.504]
["bitfinex","SOLUSD",1641796212777,5.321947,142.87,142.81,10.504]
["bitfinex","SOLUSD",1641796212978,5.571947,142.87,142.81,10.504]
["bitfinex","SOLUSD",1641796213178,9.52865832,142.87,142.81,10.504]
["bitfinex","SOLUSD",1641796213380,5.321947,142.86,142.81,10.504]
["bitfinex","SOLUSD",1641796213780,5.571947,142.86,142.81,10.004]
["bitfinex","SOLUSD",1641796213979,3.95671132,142.85,142.81,10.004]
["bitfinex","SOLUSD",1641796214379,4.20671132,142.85,142.81,10.004]
["bitfinex","SOLUSD",1641796215079,0.25,142.85,142.81,10.004]
["bitfinex","SOLUSD",1641796215281,18.18872908,142.88,142.81,10.004]
["bitfinex","SOLUSD",1641796215496,16.68872908,142.88,142.81,10.004]
["bitfinex","SOLUSD",1641796215888,3.95896338,142.87,142.81,10.004]
["bitfinex","SOLUSD",1641796216381,4.20896338,142.87,142.81,10.004]
["bitfinex","SOLUSD",1641796216880,4.20896338,142.87,142.81,10.254]
["bitfinex","SOLUSD",1641796217281,3.95896338,142.86,142.81,10.254]
["bitfinex","SOLUSD",1641796217483,3.95896338,142.86,142.82,1.75]
["bitfinex","SOLUSD",1641796217681,3.95896338,142.86,142.84,10.5012]
["bitfinex","SOLUSD",1641796217880,3.95896338,142.88,142.85,6.06439993]
["bitfinex","SOLUSD",1641796218280,3.227614,142.87,142.85,6.06439993]
["bitfinex","SOLUSD",1641796218781,3.227614,142.87,142.85,10.5009]
["bitfinex","SOLUSD",1641796219180,7.18657738,142.9,142.86,6.06439993]
["bitfinex","SOLUSD",1641796219381,3.95896338,142.9,142.86,6.06439993]
["bitfinex","SOLUSD",1641796219580,3.227614,142.89,142.86,6.06439993]
["bitfinex","SOLUSD",1641796219880,3.227614,142.89,142.85,10.5009]
["bitfinex","SOLUSD",1641796220280,3.95735464,142.88,142.85,10.5009]
["bitfinex","SOLUSD",1641796220484,3.227614,142.87,142.85,10.5009]
["bitfinex","SOLUSD",1641796221281,3.227614,142.89,142.85,13.53309997]
["bitfinex","SOLUSD",1641796221881,3.227614,142.9,142.85,13.53309997]
["bitfinex","SOLUSD",1641796222282,3.9571479,142.88,142.85,13.53309997]
["bitfinex","SOLUSD",1641796222482,3.228736,142.87,142.85,13.53309997]
["bitfinex","SOLUSD",1641796222684,3.228736,142.87,142.86,13.53249996]
["bitfinex","SOLUSD",1641796222884,3.9571479,142.88,142.86,13.53249996]
["bitfinex","SOLUSD",1641796223083,3.9571479,142.89,142.86,13.78249996]
["bitfinex","SOLUSD",1641796223283,3.9571479,142.89,142.87,3.03219997]
["bitfinex","SOLUSD",1641796223486,3.9571479,142.89,142.86,0.25]
["bitfinex","SOLUSD",1641796223884,5.93372908,142.92,142.87,3.03219996]
["bitfinex","SOLUSD",1641796223885,3.9571479,142.92,142.87,3.03219996]
["bitfinex","SOLUSD",1641796224282,3.9571479,142.92,142.87,13.53229996]
["bitfinex","SOLUSD",1641796224484,3.9571479,142.92,142.87,3.03219996]
["bitfinex","SOLUSD",1641796224685,1.749,142.91,142.87,3.03219996]
["bitfinex","SOLUSD",1641796225086,1.999,142.91,142.87,3.03219996]
["bitfinex","SOLUSD",1641796225686,3.9571479,142.9,142.87,3.03219996]
["bitfinex","SOLUSD",1641796225890,3.9571479,142.9,142.83,34.9995]
["bitfinex","SOLUSD",1641796226090,3.9571479,142.9,142.83,35.2495]
["bitfinex","SOLUSD",1641796226285,3.9571479,142.9,142.87,10.5001]
["bitfinex","SOLUSD",1641796226486,3.9571479,142.9,142.88,3.03219997]
["bitfinex","SOLUSD",1641796227087,3.9571479,142.93,142.88,3.03219997]
["bitfinex","SOLUSD",1641796227286,5.7061479,142.93,142.9,10.4974]
["bitfinex","SOLUSD",1641796227488,5.7061479,142.93,142.9,16.9524]
["bitfinex","SOLUSD",1641796227687,5.7061479,142.93,142.91,3.03219997]
["bitfinex","SOLUSD",1641796228091,1.749,142.93,142.91,3.28219997]
["bitfinex","SOLUSD",1641796228689,1.749,142.93,142.92,3.03219996]
["bitfinex","SOLUSD",1641796229087,1.749,142.93,142.92,3.28219996]
["bitfinex","SOLUSD",1641796229488,1.749,142.93,142.92,13.77759996]
["bitfinex","SOLUSD",1641796232021,1.749,142.93,142.92,13.52759996]
["bitfinex","SOLUSD",1641796232222,1.749,142.93,142.92,3.03219996]
["bitfinex","SOLUSD",1641796232428,0.25,142.93,142.91,3.03219997]
["bitfinex","SOLUSD",1641796232622,0.25,142.93,142.88,1.749]
["bitfinex","SOLUSD",1641796232824,1.749,142.92,142.88,1.749]
["bitfinex","SOLUSD",1641796233022,1.999,142.92,142.88,1.749]
["bitfinex","SOLUSD",1641796234324,10.5013,142.93,142.87,5.488]
["bitfinex","SOLUSD",1641796234623,1.749,142.95,142.87,5.738]
["bitfinex","SOLUSD",1641796234927,77.6217,142.96,142.87,5.738]
["bitfinex","SOLUSD",1641796235326,77.8717,142.96,142.87,5.738]
["bitfinex","SOLUSD",1641796235726,76.1227,142.96,142.87,5.738]
["bitfinex","SOLUSD",1641796236326,76.1227,142.96,142.89,10.4984]
["bitfinex","SOLUSD",1641796236529,0.25,142.96,142.89,10.4984]
["bitfinex","SOLUSD",1641796237027,12.4977,142.97,142.89,10.4984]
["bitfinex","SOLUSD",1641796238330,3.94149039,142.96,142.89,10.4984]
["bitfinex","SOLUSD",1641796238529,4.19149039,142.96,142.89,10.4984]
["bitfinex","SOLUSD",1641796239131,28.98338135,142.96,142.89,10.4984]
["bitfinex","SOLUSD",1641796239330,39.48248135,142.96,142.88,10.4993]
["bitfinex","SOLUSD",1641796239530,1.749,142.95,142.88,10.4993]
["bitfinex","SOLUSD",1641796239731,5.69049039,142.95,142.88,10.4993]
["bitfinex","SOLUSD",1641796239932,5.94049039,142.95,142.88,10.4993]
["bitfinex","SOLUSD",1641796240330,3.94149039,142.94,142.88,10.4993]
["bitfinex","SOLUSD",1641796240533,4.19149039,142.94,142.88,10.4993]
["bitfinex","SOLUSD",1641796241030,0.25,142.94,142.88,10.4993]
["bitfinex","SOLUSD",1641796241433,0.25,142.94,142.86,23.0621]
["bitfinex","SOLUSD",1641796241635,28.31050909,142.92,142.82,1.749]
["bitfinex","SOLUSD",1641796241832,1.749,142.91,142.8,24.1891]
["bitfinex","SOLUSD",1641796242032,1.999,142.91,142.8,24.1891]
["bitfinex","SOLUSD",1641796243332,10.5034,142.9,142.82,10.5031]
["bitfinex","SOLUSD",1641796243532,1.749,142.89,142.82,10.5031]
["bitfinex","SOLUSD",1641796243931,1.999,142.89,142.82,10.5031]
["bitfinex","SOLUSD",1641796247133,0.25,142.89,142.82,10.5031]
["bitfinex","SOLUSD",1641796247334,12.5034,142.9,142.82,10.5031]
["bitfinex","SOLUSD",1641796247533,28.27486278,142.89,142.8,10.5046]
["bitfinex","SOLUSD",1641796247737,10.5057,142.87,142.79,1.749]
["bitfinex","SOLUSD",1641796248034,28.19364021,142.86,142.79,1.749]
["bitfinex","SOLUSD",1641796248233,28.19364021,142.86,142.77,10.14]
["bitfinex","SOLUSD",1641796248433,2.0,142.86,142.77,10.14]
["bitfinex","SOLUSD",1641796248635,0.25,142.86,142.77,11.89]
["bitfinex","SOLUSD",1641796248835,0.25,142.86,142.77,10.39]
["bitfinex","SOLUSD",1641796249437,10.5069,142.86,142.78,10.5059]
["bitfinex","SOLUSD",1641796251038,22.70465949,142.85,142.77,10.14]
["bitfinex","SOLUSD",1641796251234,1.75,142.84,142.74,1.75]
["bitfinex","SOLUSD",1641796251435,8.639,142.84,142.73,34.4509]
["bitfinex","SOLUSD",1641796251637,82.761,142.84,142.73,34.4509]
["bitfinex","SOLUSD",1641796252434,10.5094,142.82,142.74,10.509]
["bitfinex","SOLUSD",1641796252838,10.7594,142.82,142.74,10.759]
["bitfinex","SOLUSD",1641796253036,76.122,142.84,142.74,12.24203505]
["bitfinex","SOLUSD",1641796253237,74.122,142.84,142.74,24.46128128]
["bitfinex","SOLUSD",1641796253836,74.372,142.84,142.74,24.46128128]
["bitfinex","SOLUSD",1641796254039,100.74382774,142.84,142.74,24.46128128]
["bitfinex","SOLUSD",1641796254438,100.49382774,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641796254641,100.74382774,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641796254839,24.5637,142.86,142.77,10.5068]
["bitfinex","SOLUSD",1641796255037,23.0637,142.86,142.77,10.7568]
["bitfinex","SOLUSD",1641796255868,24.36956678,142.85,142.77,10.5068]
["bitfinex","SOLUSD",1641796256043,29.36956678,142.85,142.75,12.2581]
["bitfinex","SOLUSD",1641796256243,29.36956678,142.85,142.75,10.7581]
["bitfinex","SOLUSD",1641796257343,10.5088,142.83,142.75,10.7581]
["bitfinex","SOLUSD",1641796257545,29.36956678,142.85,142.75,10.7581]
["bitfinex","SOLUSD",1641796257843,2.0,142.85,142.75,12.24113505]
["bitfinex","SOLUSD",1641796258043,1.75,142.85,142.75,12.24113505]
["bitfinex","SOLUSD",1641796258244,1.75,142.85,142.76,3.0]
["bitfinex","SOLUSD",1641796258444,22.8137,142.86,142.79,10.5053]
["bitfinex","SOLUSD",1641796258645,33.2232,142.87,142.79,10.5053]
["bitfinex","SOLUSD",1641796258845,62.72810508,142.87,142.79,10.7553]
["bitfinex","SOLUSD",1641796259545,62.97810508,142.87,142.79,10.7553]
["bitfinex","SOLUSD",1641796260847,33.4732,142.87,142.79,10.7553]
["bitfinex","SOLUSD",1641796261051,22.967,142.87,142.79,10.7553]
["bitfinex","SOLUSD",1641796261951,33.4728,142.87,142.79,10.7553]
["bitfinex","SOLUSD",1641796265482,22.967,142.87,142.79,10.7553]
["bitfinex","SOLUSD",1641796270288,5.69168158,142.88,142.79,10.7553]
["bitfinex","SOLUSD",1641796270488,3.94168158,142.88,142.8,1.75]
["bitfinex","SOLUSD",1641796270691,106.53188158,142.89,142.81,10.5037]
["bitfinex","SOLUSD",1641796270888,106.53188158,142.89,142.81,10.0037]
["bitfinex","SOLUSD",1641796271490,106.78188158,142.89,142.81,10.0037]
["bitfinex","SOLUSD",1641796272189,7.89758981,142.88,142.81,10.0037]
["bitfinex","SOLUSD",1641796272590,8.14758981,142.88,142.81,10.0037]
["bitfinex","SOLUSD",1641796272992,8.14758981,142.88,142.8,10.5051]
["bitfinex","SOLUSD",1641796273193,4.19168158,142.88,142.8,10.5051]
["bitfinex","SOLUSD",1641796273389,4.19168158,142.88,142.8,10.7551]
["bitfinex","SOLUSD",1641796274392,14.69688158,142.88,142.8,10.7551]
["bitfinex","SOLUSD",1641796275191,29.89882259,142.87,142.8,10.7551]
["bitfinex","SOLUSD",1641796275593,30.14882259,142.87,142.8,10.7551]
["bitfinex","SOLUSD",1641796275796,0.25,142.87,142.8,10.7551]
["bitfinex","SOLUSD",1641796276995,14.69688158,142.88,142.8,10.7551]
["bitfinex","SOLUSD",1641796279198,28.95006538,142.87,142.8,10.7551]
["bitfinex","SOLUSD",1641796279398,11.328609,142.86,142.78,1.75]
["bitfinex","SOLUSD",1641796279599,1.75,142.85,142.77,24.5525]
["bitfinex","SOLUSD",1641796279998,2.0,142.85,142.77,24.5525]
["bitfinex","SOLUSD",1641796280199,25.20923844,142.84,142.77,24.5525]
["bitfinex","SOLUSD",1641796280399,1.75,142.83,142.75,10.5082]
["bitfinex","SOLUSD",1641796280801,2.0,142.83,142.75,10.7582]
["bitfinex","SOLUSD",1641796284630,12.5086,142.83,142.75,10.5082]
["bitfinex","SOLUSD",1641796285631,16.45028158,142.83,142.75,10.5082]
["bitfinex","SOLUSD",1641796286231,14.70028158,142.83,142.75,10.5082]
["bitfinex","SOLUSD",1641796286430,10.7586,142.83,142.75,10.5082]
["bitfinex","SOLUSD",1641796286631,12.5086,142.83,142.75,10.5082]
["bitfinex","SOLUSD",1641796287333,2.0,142.83,142.75,10.5082]
["bitfinex","SOLUSD",1641796287530,0.25,142.83,142.75,10.7582]
["bitfinex","SOLUSD",1641796287934,4.19168158,142.84,142.75,10.7582]
["bitfinex","SOLUSD",1641796288334,0.25,142.84,142.75,10.7582]
["bitfinex","SOLUSD",1641796288535,5.94168158,142.85,142.75,10.7582]
["bitfinex","SOLUSD",1641796288933,1.97768193,142.82,142.75,10.7582]
["bitfinex","SOLUSD",1641796292236,31.69423235,142.82,142.75,10.7582]
["bitfinex","SOLUSD",1641796292637,31.69423235,142.82,142.75,10.5082]
["bitfinex","SOLUSD",1641796292839,40.25023235,142.82,142.74,1.75]
["bitfinex","SOLUSD",1641796293139,1.75,142.81,142.73,46.8562]
["bitfinex","SOLUSD",1641796293539,2.0,142.81,142.73,46.8562]
["bitfinex","SOLUSD",1641796293744,1.97768193,142.79,142.73,46.8562]
["bitfinex","SOLUSD",1641796293938,2.22768193,142.79,142.73,46.8562]
["bitfinex","SOLUSD",1641796294540,31.33477622,142.79,142.73,46.8562]
["bitfinex","SOLUSD",1641796294741,31.33477622,142.79,142.72,2.80550416]
["bitfinex","SOLUSD",1641796294941,1.75,142.78,142.72,2.80550416]
["bitfinex","SOLUSD",1641796295340,2.0,142.78,142.72,2.80550416]
["bitfinex","SOLUSD",1641796295541,12.5124,142.78,142.72,2.80550416]
["bitfinex","SOLUSD",1641796298746,10.7624,142.78,142.72,2.80550416]
["bitfinex","SOLUSD",1641796299647,3.0,142.77,142.72,2.80550416]
["bitfinex","SOLUSD",1641796300147,3.25,142.77,142.72,2.80550416]
["bitfinex","SOLUSD",1641796301778,3.25,142.77,142.73,3.495444]
["bitfinex","SOLUSD",1641796309087,3.0,142.77,142.73,3.495444]
["bitfinex","SOLUSD",1641796309486,1.97768193,142.78,142.73,3.495444]
["bitfinex","SOLUSD",1641796309889,1.97768193,142.78,142.73,5.22847905]
["bitfinex","SOLUSD",1641796310288,1.97768193,142.79,142.73,15.73867905]
["bitfinex","SOLUSD",1641796311188,1.97768193,142.8,142.73,15.73867905]
["bitfinex","SOLUSD",1641796313592,1.97768193,142.81,142.73,15.73867905]
["bitfinex","SOLUSD",1641796313990,2.22768193,142.81,142.73,15.73867905]
["bitfinex","SOLUSD",1641796314192,1.97768193,142.81,142.73,15.73867905]
["bitfinex","SOLUSD",1641796315391,2.22768193,142.81,142.73,15.73867905]
["bitfinex","SOLUSD",1641796315990,2.22768193,142.81,142.73,17.48867905]
["bitfinex","SOLUSD",1641796317490,1.97768193,142.81,142.73,17.48867905]
["bitfinex","SOLUSD",1641796319798,1.97768193,142.81,142.74,3.0]
["bitfinex","SOLUSD",1641796319994,1.97768193,142.81,142.77,10.5059]
["bitfinex","SOLUSD",1641796320394,1.97768193,142.81,142.77,10.7559]
["bitfinex","SOLUSD",1641796320593,1.97768193,142.83,142.77,10.7559]
["bitfinex","SOLUSD",1641796321294,1.97768193,142.84,142.77,10.7559]
["bitfinex","SOLUSD",1641796321500,1.97768193,142.84,142.77,12.5059]
["bitfinex","SOLUSD",1641796324798,1.97768193,142.84,142.77,13.98893505]
["bitfinex","SOLUSD",1641796325198,1.97768193,142.85,142.77,13.98893505]
["bitfinex","SOLUSD",1641796325402,1.97768193,142.85,142.77,12.23893505]
["bitfinex","SOLUSD",1641796325600,2.22768193,142.85,142.77,12.23893505]
["bitfinex","SOLUSD",1641796326603,1.97768193,142.85,142.77,12.23893505]
["bitfinex","SOLUSD",1641796326802,1.97768193,142.85,142.78,3.0]
["bitfinex","SOLUSD",1641796327005,1.97768193,142.85,142.79,1.75]
["bitfinex","SOLUSD",1641796327206,1.97768193,142.86,142.82,10.5031]
["bitfinex","SOLUSD",1641796327608,1.97768193,142.86,142.82,10.7531]
["bitfinex","SOLUSD",1641796328205,1.97768193,142.89,142.82,10.7531]
["bitfinex","SOLUSD",1641796329708,1.97768193,142.89,142.82,19.1001]
["bitfinex","SOLUSD",1641796329906,1.97768193,142.89,142.83,1.48753156]
["bitfinex","SOLUSD",1641796330108,1.97768193,142.89,142.83,11.62753156]
["bitfinex","SOLUSD",1641796330307,1.97768193,142.9,142.86,10.4998]
["bitfinex","SOLUSD",1641796330509,1.97768193,142.9,142.86,10.7498]
["bitfinex","SOLUSD",1641796331308,1.97768193,142.93,142.86,10.7498]
["bitfinex","SOLUSD",1641796332906,1.97768193,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641796333111,1.97768193,142.93,142.9,10.4976]
["bitfinex","SOLUSD",1641796333306,26.69078158,142.96,142.9,10.4976]
["bitfinex","SOLUSD",1641796333307,1.97768193,142.94,142.91,6.06439993]
["bitfinex","SOLUSD",1641796334211,1.97768193,142.95,142.91,6.06439993]
["bitfinex","SOLUSD",1641796335347,1.97768193,142.96,142.91,6.06439993]
["bitfinex","SOLUSD",1641796335949,2.22768193,142.96,142.91,6.06439993]
["bitfinex","SOLUSD",1641796336950,1.97768193,142.96,142.91,6.06439993]
["bitfinex","SOLUSD",1641796338950,1.97768193,142.96,142.91,16.81149993]
["bitfinex","SOLUSD",1641796339451,75.23168193,142.97,142.91,16.81149993]
["bitfinex","SOLUSD",1641796340051,1.97768193,142.97,142.91,16.56149993]
["bitfinex","SOLUSD",1641796340253,1.97768193,142.98,142.91,16.81149993]
["bitfinex","SOLUSD",1641796340859,2.22768193,142.98,142.91,16.81149993]
["bitfinex","SOLUSD",1641796341054,24.25884985,142.97,142.91,16.56149993]
["bitfinex","SOLUSD",1641796341256,1.748,142.96,142.91,16.56149993]
["bitfinex","SOLUSD",1641796341453,26.00784985,142.97,142.91,16.56149993]
["bitfinex","SOLUSD",1641796341653,28.23553178,142.97,142.91,6.06439993]
["bitfinex","SOLUSD",1641796341855,28.23553178,142.97,142.89,10.498]
["bitfinex","SOLUSD",1641796342054,28.23553178,142.97,142.87,47.7455]
["bitfinex","SOLUSD",1641796342255,1.97768193,142.95,142.87,47.9955]
["bitfinex","SOLUSD",1641796342457,1.97768193,142.95,142.87,47.7455]
["bitfinex","SOLUSD",1641796342657,1.97768193,142.95,142.87,47.9955]
["bitfinex","SOLUSD",1641796342857,2.22768193,142.95,142.87,47.9955]
["bitfinex","SOLUSD",1641796343059,1.97768193,142.95,142.87,47.9955]
["bitfinex","SOLUSD",1641796343467,2.22768193,142.95,142.87,58.4949]
["bitfinex","SOLUSD",1641796343959,0.25,142.95,142.87,58.4949]
["bitfinex","SOLUSD",1641796344560,1.97768193,142.95,142.87,58.4949]
["bitfinex","SOLUSD",1641796345061,2.22768193,142.95,142.87,58.4949]
["bitfinex","SOLUSD",1641796346993,1.97768193,142.94,142.87,58.4949]
["bitfinex","SOLUSD",1641796348091,1.97768193,142.94,142.87,59.98243156]
["bitfinex","SOLUSD",1641796348292,1.97768193,142.95,142.87,59.98243156]
["bitfinex","SOLUSD",1641796348491,1.97768193,142.95,142.88,1.749]
["bitfinex","SOLUSD",1641796348694,1.97768193,142.95,142.91,10.4967]
["bitfinex","SOLUSD",1641796349292,1.97768193,142.95,142.88,3.23653156]
["bitfinex","SOLUSD",1641796349492,1.97768193,142.95,142.88,1.73753156]
["bitfinex","SOLUSD",1641796349691,1.97768193,142.95,142.89,10.498]
["bitfinex","SOLUSD",1641796349893,33.70320308,142.94,142.87,47.7455]
["bitfinex","SOLUSD",1641796350094,1.749,142.94,142.87,47.7455]
["bitfinex","SOLUSD",1641796350293,1.999,142.94,142.87,47.9955]
["bitfinex","SOLUSD",1641796350694,3.97668193,142.94,142.87,47.9955]
["bitfinex","SOLUSD",1641796350895,2.22768193,142.94,142.87,47.9955]
["bitfinex","SOLUSD",1641796351101,27.70383685,142.94,142.87,47.9955]
["bitfinex","SOLUSD",1641796351399,27.70383685,142.94,142.87,58.4949]
["bitfinex","SOLUSD",1641796352498,1.97768193,142.94,142.87,58.4949]
["bitfinex","SOLUSD",1641796352698,1.97768193,142.94,142.87,59.98243156]
["bitfinex","SOLUSD",1641796353099,1.97768193,142.94,142.88,1.749]
["bitfinex","SOLUSD",1641796353301,26.77548193,142.95,142.9,10.4972]
["bitfinex","SOLUSD",1641796353499,1.97768193,142.95,142.9,10.4972]
["bitfinex","SOLUSD",1641796356202,1.97768193,142.94,142.9,10.4972]
["bitfinex","SOLUSD",1641796358205,1.97768193,142.93,142.9,10.4972]
["bitfinex","SOLUSD",1641796358603,1.97768193,142.93,142.91,3.03219996]
["bitfinex","SOLUSD",1641796358802,1.97768193,142.93,142.9,10.4972]
["bitfinex","SOLUSD",1641796360606,1.97768193,142.92,142.91,6.06439993]
["bitfinex","SOLUSD",1641796362708,1.97768193,142.92,142.88,10.4988]
["bitfinex","SOLUSD",1641796362908,24.3433795,142.91,142.87,23.9823]
["bitfinex","SOLUSD",1641796363107,24.3433795,142.91,142.86,25.46886756]
["bitfinex","SOLUSD",1641796363307,2.22768193,142.92,142.86,25.46886756]
["bitfinex","SOLUSD",1641796363908,2.22768193,142.92,142.86,25.71886756]
["bitfinex","SOLUSD",1641796364108,1.97768193,142.9,142.86,25.71886756]
["bitfinex","SOLUSD",1641796364409,1.97768193,142.9,142.86,36.21916756]
["bitfinex","SOLUSD",1641796366410,25.58550908,142.9,142.86,34.731636]
["bitfinex","SOLUSD",1641796366612,25.58550908,142.9,142.86,23.981336]
["bitfinex","SOLUSD",1641796367412,25.83550908,142.9,142.86,23.981336]
["bitfinex","SOLUSD",1641796367614,1.97768193,142.89,142.86,23.981336]
["bitfinex","SOLUSD",1641796367811,3.72668193,142.89,142.86,23.981336]
["bitfinex","SOLUSD",1641796368012,3.97668193,142.89,142.86,23.981336]
["bitfinex","SOLUSD",1641796368612,1.97768193,142.87,142.86,23.981336]
["bitfinex","SOLUSD",1641796369011,2.22768193,142.87,142.86,23.981336]
["bitfinex","SOLUSD",1641796369511,0.25,142.87,142.86,23.981336]
["bitfinex","SOLUSD",1641796370816,0.25,142.87,142.86,30.04573593]
["bitfinex","SOLUSD",1641796373346,0.25,142.87,142.86,23.981336]
["bitfinex","SOLUSD",1641796385660,1.97768193,142.89,142.86,23.981336]
["bitfinex","SOLUSD",1641796386060,1.97768193,142.89,142.86,24.231336]
["bitfinex","SOLUSD",1641796386559,1.97768193,142.89,142.87,6.06439993]
["bitfinex","SOLUSD",1641796386961,5.91936351,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796387164,2.22768193,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796387863,1.97768193,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796388264,2.22768193,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796388463,1.97768193,142.92,142.87,6.31439993]
["bitfinex","SOLUSD",1641796391562,1.97768193,142.93,142.87,6.31439993]
["bitfinex","SOLUSD",1641796392363,1.97768193,142.93,142.87,16.81439993]
["bitfinex","SOLUSD",1641796393167,1.97768193,142.93,142.88,1.749]
["bitfinex","SOLUSD",1641796393363,1.97768193,142.93,142.9,10.4979]
["bitfinex","SOLUSD",1641796393562,1.97768193,142.93,142.91,6.06439993]
["bitfinex","SOLUSD",1641796393965,1.97768193,142.94,142.91,6.06439993]
["bitfinex","SOLUSD",1641796397464,1.97768193,142.94,142.89,10.4987]
["bitfinex","SOLUSD",1641796397665,1.97768193,142.93,142.89,10.4987]
["bitfinex","SOLUSD",1641796397869,1.97768193,142.93,142.89,10.7487]
["bitfinex","SOLUSD",1641796398264,1.97768193,142.94,142.89,10.7487]
["bitfinex","SOLUSD",1641796399168,1.97768193,142.94,142.87,1.749]
["bitfinex","SOLUSD",1641796399472,2.22768193,142.94,142.87,10.7496]
["bitfinex","SOLUSD",1641796399772,1.749,142.93,142.91,5.538569]
["bitfinex","SOLUSD",1641796399971,1.999,142.93,142.91,5.538569]
["bitfinex","SOLUSD",1641796400172,1.749,142.93,142.91,5.538569]
["bitfinex","SOLUSD",1641796400472,1.97768193,142.92,142.91,5.538569]
["bitfinex","SOLUSD",1641796400872,1.97768193,142.92,142.91,11.60296893]
["bitfinex","SOLUSD",1641796401074,1.97768193,142.93,142.91,11.60296893]
["bitfinex","SOLUSD",1641796403882,0.25,142.93,142.91,11.60296893]
["bitfinex","SOLUSD",1641796404483,1.97768193,142.92,142.91,11.60296893]
["bitfinex","SOLUSD",1641796406410,2.22768193,142.93,142.91,11.60296893]
["bitfinex","SOLUSD",1641796406616,1.97768193,142.93,142.91,11.60296893]
["bitfinex","SOLUSD",1641796406811,2.22768193,142.93,142.91,11.60296893]
["bitfinex","SOLUSD",1641796407311,1.97768193,142.92,142.91,11.60296893]
["bitfinex","SOLUSD",1641796407912,2.22768193,142.93,142.91,11.60296893]
["bitfinex","SOLUSD",1641796408613,1.97768193,142.92,142.91,11.60296893]
["bitfinex","SOLUSD",1641796409820,1.97768193,142.92,142.91,5.538569]
["bitfinex","SOLUSD",1641796412218,1.97768193,142.92,142.91,11.60296893]
["bitfinex","SOLUSD",1641796413316,1.97768193,142.94,142.91,11.60296893]
["bitfinex","SOLUSD",1641796414118,1.97768193,142.93,142.91,11.60296893]
["bitfinex","SOLUSD",1641796416219,1.97768193,142.92,142.91,11.60296893]
["bitfinex","SOLUSD",1641796416618,1.97768193,142.92,142.91,6.06439993]
["bitfinex","SOLUSD",1641796418120,1.97768193,142.92,142.88,23.675]
["bitfinex","SOLUSD",1641796418323,1.97768193,142.92,142.88,23.925]
["bitfinex","SOLUSD",1641796419621,7.90188554,142.95,142.88,23.925]
["bitfinex","SOLUSD",1641796419622,1.97768193,142.91,142.88,23.925]
["bitfinex","SOLUSD",1641796419823,1.97768193,142.91,142.89,6.06439993]
["bitfinex","SOLUSD",1641796420021,1.97768193,142.91,142.89,6.31439993]
["bitfinex","SOLUSD",1641796420222,1.97768193,142.92,142.89,6.31439993]
["bitfinex","SOLUSD",1641796422024,1.97768193,142.92,142.89,16.81299993]
["bitfinex","SOLUSD",1641796432660,1.47768193,142.92,142.89,16.81299993]
["bitfinex","SOLUSD",1641796433263,1.47768193,142.92,142.89,6.31439993]
["bitfinex","SOLUSD",1641796433665,28.92423414,142.92,142.89,6.31439993]
["bitfinex","SOLUSD",1641796434266,28.92423414,142.92,142.89,6.06439993]
["bitfinex","SOLUSD",1641796434964,27.44655221,142.92,142.89,6.06439993]
["bitfinex","SOLUSD",1641796437169,18.41757421,142.92,142.89,6.06439993]
["bitfinex","SOLUSD",1641796438670,5.69068158,142.94,142.89,6.06439993]
["bitfinex","SOLUSD",1641796438869,5.94068158,142.94,142.89,6.06439993]
["bitfinex","SOLUSD",1641796439069,5.69068158,142.94,142.89,6.06439993]
["bitfinex","SOLUSD",1641796439271,5.69068158,142.94,142.89,16.81269993]
["bitfinex","SOLUSD",1641796439470,3.94168158,142.94,142.9,1.749]
["bitfinex","SOLUSD",1641796439868,26.54876034,142.95,142.9,1.999]
["bitfinex","SOLUSD",1641796440069,26.54876034,142.95,142.9,0.25]
["bitfinex","SOLUSD",1641796440972,26.54876034,142.95,142.89,1.999]
["bitfinex","SOLUSD",1641796441172,28.29776034,142.95,142.89,0.25]
["bitfinex","SOLUSD",1641796441374,28.29776034,142.95,142.9,10.4976]
["bitfinex","SOLUSD",1641796441773,28.29776034,142.95,142.9,10.7476]
["bitfinex","SOLUSD",1641796443776,26.54876034,142.95,142.9,10.7476]
["bitfinex","SOLUSD",1641796443977,26.54876034,142.95,142.9,0.25]
["bitfinex","SOLUSD",1641796444178,26.54876034,142.95,142.88,34.4237]
["bitfinex","SOLUSD",1641796445577,28.29776034,142.95,142.88,34.4237]
["bitfinex","SOLUSD",1641796447682,38.68776034,142.95,142.87,1.749]
["bitfinex","SOLUSD",1641796447982,3.0,142.94,142.86,23.981336]
["bitfinex","SOLUSD",1641796448281,23.53508655,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796448488,1.749,142.91,142.86,23.981336]
["bitfinex","SOLUSD",1641796449590,1.749,142.91,142.86,24.231336]
["bitfinex","SOLUSD",1641796449891,23.53508655,142.92,142.86,24.231336]
["bitfinex","SOLUSD",1641796450388,23.53508655,142.92,142.86,34.732136]
["bitfinex","SOLUSD",1641796451416,23.78508655,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796451618,3.0,142.91,142.86,23.981336]
["bitfinex","SOLUSD",1641796451814,28.34373574,142.89,142.86,23.981336]
["bitfinex","SOLUSD",1641796452016,28.59373574,142.89,142.86,23.981336]
["bitfinex","SOLUSD",1641796452318,0.25,142.89,142.86,23.981336]
["bitfinex","SOLUSD",1641796452518,1.749,142.9,142.87,6.06439993]
["bitfinex","SOLUSD",1641796452716,1.749,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796452914,3.94168158,142.91,142.87,6.06439993]
["bitfinex","SOLUSD",1641796453715,43.73538765,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796454817,33.23258765,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796455017,32.98258765,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796458417,33.23258765,142.92,142.87,6.06439993]
["bitfinex","SOLUSD",1641796459019,33.23258765,142.92,142.88,3.0]
["bitfinex","SOLUSD",1641796459618,33.23258765,142.92,142.87,3.0]
["bitfinex","SOLUSD",1641796460418,1.749,142.92,142.87,3.25]
["bitfinex","SOLUSD",1641796460620,3.94168158,142.93,142.87,3.25]
["bitfinex","SOLUSD",1641796460818,95.22648158,142.95,142.87,3.25]
["bitfinex","SOLUSD",1641796461020,3.0,142.94,142.87,26.2375]
["bitfinex","SOLUSD",1641796461321,3.0,142.94,142.87,36.7375]
["bitfinex","SOLUSD",1641796461522,31.24505836,142.94,142.87,36.7375]
["bitfinex","SOLUSD",1641796461818,31.49505836,142.94,142.87,33.7375]
["bitfinex","SOLUSD",1641796462019,28.49505836,142.94,142.87,33.7375]
["bitfinex","SOLUSD",1641796462519,28.24505836,142.94,142.87,33.7375]
["bitfinex","SOLUSD",1641796462918,28.49505836,142.94,142.87,33.7375]
["bitfinex","SOLUSD",1641796463118,28.24505836,142.94,142.87,33.7375]
["bitfinex","SOLUSD",1641796463521,28.24505836,142.94,142.87,35.4865]
["bitfinex","SOLUSD",1641796464022,28.49505836,142.94,142.87,35.4865]
["bitfinex","SOLUSD",1641796464822,28.49505836,142.94,142.87,33.7375]
["bitfinex","SOLUSD",1641796467223,1.749,142.93,142.87,33.7375]
["bitfinex","SOLUSD",1641796467424,1.999,142.93,142.87,33.7375]
["bitfinex","SOLUSD",1641796470529,0.25,142.93,142.87,33.7375]
["bitfinex","SOLUSD",1641796470933,30.24405836,142.94,142.87,33.7375]
["bitfinex","SOLUSD",1641796471330,30.24405836,142.94,142.87,33.4875]
["bitfinex","SOLUSD",1641796471531,30.24405836,142.94,142.86,23.981336]
["bitfinex","SOLUSD",1641796471929,7.87574365,142.93,142.86,23.981336]
["bitfinex","SOLUSD",1641796472131,23.76807586,142.91,142.86,23.981336]
["bitfinex","SOLUSD",1641796472531,24.01807586,142.91,142.86,23.981336]
["bitfinex","SOLUSD",1641796481446,23.76807586,142.91,142.86,23.981336]
["bitfinex","SOLUSD",1641796482345,24.01807586,142.91,142.86,23.981336]
["bitfinex","SOLUSD",1641796483047,23.76807586,142.91,142.86,23.981336]
["bitfinex","SOLUSD",1641796483346,1.749,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796483546,1.999,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796487876,5.69068158,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796488073,29.29628158,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796488476,29.29628158,142.92,142.86,24.231336]
["bitfinex","SOLUSD",1641796488675,23.6056,142.92,142.86,24.231336]
["bitfinex","SOLUSD",1641796488875,23.6056,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796489383,23.8556,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796489977,23.8556,142.92,142.86,24.231336]
["bitfinex","SOLUSD",1641796492577,25.6046,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796493179,25.6046,142.92,142.86,24.231336]
["bitfinex","SOLUSD",1641796493381,25.3546,142.92,142.86,24.231336]
["bitfinex","SOLUSD",1641796493579,23.8556,142.92,142.86,23.981336]
["bitfinex","SOLUSD",1641796494079,23.8556,142.92,142.86,48.272036]
["bitfinex","SOLUSD",1641796496085,23.6056,142.92,142.86,48.522036]
["bitfinex","SOLUSD",1641796496982,23.8556,142.92,142.86,59.022936]
["bitfinex","SOLUSD",1641796497384,23.6056,142.92,142.86,59.022936]
["bitfinex","SOLUSD",1641796500286,27.68699637,142.93,142.86,59.022936]
["bitfinex","SOLUSD",1641796500485,3.94168158,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641796500686,3.94168158,142.93,142.89,10.4987]
["bitfinex","SOLUSD",1641796501286,102.1917,142.95,142.89,10.4987]
["bitfinex","SOLUSD",1641796501487,25.17421137,142.94,142.89,10.7487]
["bitfinex","SOLUSD",1641796503292,25.42421137,142.94,142.87,12.2485]
["bitfinex","SOLUSD",1641796503490,1.749,142.93,142.87,10.4995]
["bitfinex","SOLUSD",1641796504491,1.749,142.93,142.87,10.7495]
["bitfinex","SOLUSD",1641796504691,1.999,142.93,142.87,10.7495]
["bitfinex","SOLUSD",1641796504891,1.749,142.93,142.87,10.7495]
["bitfinex","SOLUSD",1641796505395,1.749,142.93,142.87,10.4995]
["bitfinex","SOLUSD",1641796505795,1.749,142.93,142.87,10.7495]
["bitfinex","SOLUSD",1641796505996,1.999,142.93,142.87,10.7495]
["bitfinex","SOLUSD",1641796506295,1.749,142.93,142.87,10.7495]
["bitfinex","SOLUSD",1641796506996,26.92321137,142.94,142.87,10.7495]
["bitfinex","SOLUSD",1641796507195,27.17321137,142.94,142.87,10.7495]
["bitfinex","SOLUSD",1641796516544,27.17321137,142.94,142.87,10.4995]
["bitfinex","SOLUSD",1641796516745,26.92321137,142.94,142.87,10.4995]
["bitfinex","SOLUSD",1641796516948,27.17321137,142.94,142.87,10.4995]
["bitfinex","SOLUSD",1641796517545,26.92321137,142.94,142.87,10.4995]
["bitfinex","SOLUSD",1641796518548,25.17421137,142.94,142.88,1.749]
["bitfinex","SOLUSD",1641796518747,25.17421137,142.94,142.9,10.4979]
["bitfinex","SOLUSD",1641796519755,25.17421137,142.94,142.88,12.2478]
["bitfinex","SOLUSD",1641796519949,25.17421137,142.94,142.88,10.7488]
["bitfinex","SOLUSD",1641796522181,24.5449,142.95,142.88,10.7488]
["bitfinex","SOLUSD",1641796522376,23.0459,142.95,142.88,10.7488]
["bitfinex","SOLUSD",1641796522978,0.25,142.95,142.88,10.7488]
["bitfinex","SOLUSD",1641796523179,23.09177854,142.95,142.88,10.7488]
["bitfinex","SOLUSD",1641796523581,23.09177854,142.95,142.88,35.6612]
["bitfinex","SOLUSD",1641796525083,23.09177854,142.95,142.91,10.4972]
["bitfinex","SOLUSD",1641796525482,1.749,142.97,142.91,10.7472]
["bitfinex","SOLUSD",1641796526284,1.999,142.97,142.91,10.4972]
["bitfinex","SOLUSD",1641796526482,31.75080041,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796526682,32.00080041,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796527684,28.05911883,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796527884,28.05911883,142.98,142.91,12.4952]
["bitfinex","SOLUSD",1641796528494,32.00080041,142.98,142.91,12.4952]
["bitfinex","SOLUSD",1641796528886,32.00080041,142.98,142.91,10.4972]
["bitfinex","SOLUSD",1641796531894,32.00080041,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796532298,31.75080041,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796532895,27.80911883,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796533497,28.05911883,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796535596,26.06111883,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796535998,26.31111883,142.98,142.91,10.7472]
["bitfinex","SOLUSD",1641796537098,26.31111883,142.98,142.91,10.4972]
["bitfinex","SOLUSD",1641796537298,1.748,142.97,142.91,10.4972]
["bitfinex","SOLUSD",1641796537499,1.998,142.97,142.91,10.4972]
["bitfinex","SOLUSD",1641796540507,1.748,142.97,142.91,10.7472]
["bitfinex","SOLUSD",1641796540707,3.94168158,142.98,142.91,12.4952]
["bitfinex","SOLUSD",1641796540938,0.25,142.98,142.91,12.4952]
["bitfinex","SOLUSD",1641796541135,0.25,142.98,142.92,23.0422]
["bitfinex","SOLUSD",1641796541336,0.25,142.98,142.93,10.4951]
["bitfinex","SOLUSD",1641796542139,1.998,142.99,142.93,10.4951]
["bitfinex","SOLUSD",1641796542339,3.94168158,143.0,142.93,10.7451]
["bitfinex","SOLUSD",1641796542539,3.94168158,143.0,142.95,10.4939]
["bitfinex","SOLUSD",1641796542938,3.94168158,143.0,142.95,10.7439]
["bitfinex","SOLUSD",1641796543139,3.94168158,143.0,142.95,10.4939]
["bitfinex","SOLUSD",1641796543340,29.22658158,143.02,142.95,10.7439]
["bitfinex","SOLUSD",1641796543539,27.47858158,143.02,142.95,10.7439]
["bitfinex","SOLUSD",1641796544242,23.5369,143.02,142.95,10.7439]
["bitfinex","SOLUSD",1641796544641,5.68968158,143.03,142.95,12.4919]
["bitfinex","SOLUSD",1641796544842,113.79297005,143.04,142.95,13.98292484]
["bitfinex","SOLUSD",1641796545045,113.79297005,143.04,142.95,38.84872484]
["bitfinex","SOLUSD",1641796545846,113.79297005,143.04,142.99,10.4911]
["bitfinex","SOLUSD",1641796546043,80.28498158,143.04,142.99,10.7411]
["bitfinex","SOLUSD",1641796546646,76.3433,143.04,142.99,10.7411]
["bitfinex","SOLUSD",1641796548048,51.86979252,143.05,142.99,10.7411]
["bitfinex","SOLUSD",1641796548249,29.41709252,143.05,142.99,10.7411]
["bitfinex","SOLUSD",1641796551052,29.41709252,143.05,142.99,10.4911]
["bitfinex","SOLUSD",1641796551251,29.41709252,143.05,142.97,25.4505]
["bitfinex","SOLUSD",1641796551452,1.748,143.04,142.97,25.4505]
["bitfinex","SOLUSD",1641796551652,1.748,143.04,142.97,25.7005]
["bitfinex","SOLUSD",1641796551852,1.998,143.04,142.97,25.7005]
["bitfinex","SOLUSD",1641796552054,1.748,143.04,142.97,25.7005]
["bitfinex","SOLUSD",1641796552453,1.748,143.04,143.0,10.4905]
["bitfinex","SOLUSD",1641796552654,29.41709252,143.05,143.0,10.4905]
["bitfinex","SOLUSD",1641796553256,1.97138677,143.04,143.0,10.4905]
["bitfinex","SOLUSD",1641796555458,1.97138677,143.04,143.0,10.7405]
["bitfinex","SOLUSD",1641796556059,1.97138677,143.05,143.0,10.7405]
["bitfinex","SOLUSD",1641796556259,1.97138677,143.05,143.0,12.4875]
["bitfinex","SOLUSD",1641796557468,30.7514461,143.06,143.0,12.4875]
["bitfinex","SOLUSD",1641796557666,30.7514461,143.06,143.0,10.7405]
["bitfinex","SOLUSD",1641796558068,29.28005933,143.06,143.0,10.7405]
["bitfinex","SOLUSD",1641796558770,29.28005933,143.06,143.0,10.4905]
["bitfinex","SOLUSD",1641796558972,1.747,143.05,143.0,10.4905]
["bitfinex","SOLUSD",1641796559989,1.747,143.05,142.99,10.0]
["bitfinex","SOLUSD",1641796560191,29.28005933,143.06,142.99,10.25]
["bitfinex","SOLUSD",1641796562491,29.28005933,143.06,142.99,20.7412]
["bitfinex","SOLUSD",1641796562689,1.748,143.07,142.99,22.23222484]
["bitfinex","SOLUSD",1641796562890,1.748,143.07,143.0,3.0]
["bitfinex","SOLUSD",1641796563094,1.748,143.07,143.0,27.822]
["bitfinex","SOLUSD",1641796563292,1.748,143.07,143.0,29.56302484]
["bitfinex","SOLUSD",1641796563492,1.748,143.07,143.03,10.4881]
["bitfinex","SOLUSD",1641796563692,23.4958,143.08,143.03,10.4881]
["bitfinex","SOLUSD",1641796563896,1.747,143.09,143.03,10.4881]
["bitfinex","SOLUSD",1641796564095,81.09858158,143.1,143.03,10.7381]
["bitfinex","SOLUSD",1641796564295,77.1569,143.1,143.03,10.7381]
["bitfinex","SOLUSD",1641796565396,77.4069,143.1,143.03,10.7381]
["bitfinex","SOLUSD",1641796566097,77.4069,143.1,143.03,10.4881]
["bitfinex","SOLUSD",1641796567098,1.747,143.1,143.03,10.7381]
["bitfinex","SOLUSD",1641796567299,5.68868158,143.12,143.04,1.747]
["bitfinex","SOLUSD",1641796567599,5.68868158,143.14,143.08,10.4836]
["bitfinex","SOLUSD",1641796567802,3.94168158,143.14,143.08,10.4836]
["bitfinex","SOLUSD",1641796567999,3.94168158,143.14,143.08,10.7336]
["bitfinex","SOLUSD",1641796568399,26.92979763,143.15,143.08,10.4836]
["bitfinex","SOLUSD",1641796568601,1.746,143.14,143.08,10.4836]
["bitfinex","SOLUSD",1641796569502,1.746,143.14,143.09,1.746]
["bitfinex","SOLUSD",1641796569704,3.94168158,143.16,143.09,1.746]
["bitfinex","SOLUSD",1641796569902,3.94168158,143.16,143.12,10.479]
["bitfinex","SOLUSD",1641796570104,3.94168158,143.16,143.13,1.746]
["bitfinex","SOLUSD",1641796570308,3.94168158,143.22,143.14,6.06439993]
["bitfinex","SOLUSD",1641796570603,33.36688559,143.21,143.14,6.20920384]
["bitfinex","SOLUSD",1641796571205,33.36688559,143.21,143.14,18.17762868]
["bitfinex","SOLUSD",1641796571404,33.36688559,143.21,143.14,16.68660384]
["bitfinex","SOLUSD",1641796571805,31.62088559,143.21,143.14,16.68660384]
["bitfinex","SOLUSD",1641796574508,31.62088559,143.21,143.14,18.43260384]
["bitfinex","SOLUSD",1641796574911,31.87088559,143.21,143.14,7.70520384]
["bitfinex","SOLUSD",1641796575110,1.746,143.2,143.14,5.95920384]
["bitfinex","SOLUSD",1641796575514,1.996,143.2,143.11,33.8803]
["bitfinex","SOLUSD",1641796576715,1.996,143.2,143.11,10.14]
["bitfinex","SOLUSD",1641796576915,29.33156244,143.18,143.1,1.746]
["bitfinex","SOLUSD",1641796577113,1.746,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641796577314,4.746,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641796577613,1.996,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641796579814,1.996,143.17,143.09,10.4838]
["bitfinex","SOLUSD",1641796580014,1.996,143.17,143.09,10.7338]
["bitfinex","SOLUSD",1641796581617,24.49406471,143.15,143.09,10.7338]
["bitfinex","SOLUSD",1641796584423,3.0,143.14,143.09,10.7338]
["bitfinex","SOLUSD",1641796584621,24.49406471,143.15,143.09,0.25]
["bitfinex","SOLUSD",1641796585022,24.49406471,143.15,143.07,1.996]
["bitfinex","SOLUSD",1641796586246,3.0,143.14,143.07,1.996]
["bitfinex","SOLUSD",1641796586448,3.0,143.14,143.08,10.4846]
["bitfinex","SOLUSD",1641796586948,3.0,143.14,143.08,10.7346]
["bitfinex","SOLUSD",1641796587450,3.25,143.14,143.07,1.746]
["bitfinex","SOLUSD",1641796587648,4.996,143.14,143.07,1.996]
["bitfinex","SOLUSD",1641796588947,4.996,143.14,143.07,0.25]
["bitfinex","SOLUSD",1641796589348,4.996,143.14,143.07,10.7351]
["bitfinex","SOLUSD",1641796590250,1.996,143.14,143.07,10.7351]
["bitfinex","SOLUSD",1641796591054,3.0,143.13,143.07,10.7351]
["bitfinex","SOLUSD",1641796592553,1.996,143.14,143.07,10.7351]
["bitfinex","SOLUSD",1641796596065,1.996,143.14,143.07,10.4851]
["bitfinex","SOLUSD",1641796597061,5.93768158,143.14,143.07,10.4851]
["bitfinex","SOLUSD",1641796597763,1.996,143.14,143.07,10.4851]
["bitfinex","SOLUSD",1641796597964,3.0,143.13,143.07,10.4851]
["bitfinex","SOLUSD",1641796598364,0.25,143.13,143.07,10.4851]
["bitfinex","SOLUSD",1641796598864,0.25,143.13,143.05,36.0819]
["bitfinex","SOLUSD",1641796599065,1.747,143.12,143.05,23.8496]
["bitfinex","SOLUSD",1641796599564,1.997,143.12,143.05,23.8496]
["bitfinex","SOLUSD",1641796600565,1.997,143.12,143.04,10.4876]
["bitfinex","SOLUSD",1641796600766,1.997,143.12,143.0,11.887]
["bitfinex","SOLUSD",1641796600966,3.0,143.11,143.0,35.782]
["bitfinex","SOLUSD",1641796601168,28.77532541,143.09,143.0,35.782]
["bitfinex","SOLUSD",1641796601368,1.747,143.08,143.0,34.035]
["bitfinex","SOLUSD",1641796601565,1.997,143.08,143.0,44.5249]
["bitfinex","SOLUSD",1641796602169,1.997,143.08,143.0,34.3849]
["bitfinex","SOLUSD",1641796603769,3.0,143.07,143.0,23.895]
["bitfinex","SOLUSD",1641796603970,1.747,143.06,142.97,26.5445]
["bitfinex","SOLUSD",1641796604269,12.2402,143.06,142.95,24.3225]
["bitfinex","SOLUSD",1641796604469,3.0,143.05,142.96,3.0]
["bitfinex","SOLUSD",1641796604699,1.748,143.04,142.93,1.748]
["bitfinex","SOLUSD",1641796604869,25.12058634,143.03,142.94,10.4944]
["bitfinex","SOLUSD",1641796605169,1.748,143.02,142.9,36.7319]
["bitfinex","SOLUSD",1641796605571,3.0,143.01,142.9,36.7319]
["bitfinex","SOLUSD",1641796605869,1.748,143.0,142.9,36.7319]
["bitfinex","SOLUSD",1641796606072,0.25,143.0,142.9,36.7319]
["bitfinex","SOLUSD",1641796606472,0.25,143.0,142.92,10.4958]
["bitfinex","SOLUSD",1641796607075,4.998,143.01,142.92,10.7458]
["bitfinex","SOLUSD",1641796609178,15.4946,143.01,142.92,10.7458]
["bitfinex","SOLUSD",1641796609576,1.74,143.0,142.92,10.7458]
["bitfinex","SOLUSD",1641796609785,7.2356,143.01,142.92,10.7458]
["bitfinex","SOLUSD",1641796609978,1.741,143.01,142.92,10.7458]
["bitfinex","SOLUSD",1641796610178,1.748,143.06,142.93,10.14]
["bitfinex","SOLUSD",1641796610379,98.5238,143.06,142.97,10.4925]
["bitfinex","SOLUSD",1641796610579,74.1716,143.06,142.98,1.748]
["bitfinex","SOLUSD",1641796611180,25.44666052,143.05,142.98,1.748]
["bitfinex","SOLUSD",1641796611383,1.748,143.04,142.97,10.4925]
["bitfinex","SOLUSD",1641796611583,1.748,143.04,142.97,10.7425]
["bitfinex","SOLUSD",1641796611780,1.998,143.04,142.97,10.7425]
["bitfinex","SOLUSD",1641796612904,1.748,143.04,142.97,10.7425]
["bitfinex","SOLUSD",1641796614207,25.44666052,143.05,142.98,1.748]
["bitfinex","SOLUSD",1641796614405,25.44666052,143.05,142.99,10.4913]
["bitfinex","SOLUSD",1641796614805,25.44666052,143.05,142.99,0.25]
["bitfinex","SOLUSD",1641796615005,25.69666052,143.05,142.98,1.748]
["bitfinex","SOLUSD",1641796615205,1.748,143.04,142.98,0.25]
["bitfinex","SOLUSD",1641796615406,1.748,143.04,142.97,10.4922]
["bitfinex","SOLUSD",1641796615607,1.998,143.04,142.96,0.25]
["bitfinex","SOLUSD",1641796616608,1.998,143.04,142.96,10.7434]
["bitfinex","SOLUSD",1641796616807,1.998,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796618811,1.998,143.04,142.96,12.2414]
["bitfinex","SOLUSD",1641796619111,1.998,143.04,142.96,10.4934]
["bitfinex","SOLUSD",1641796619716,1.998,143.04,142.96,10.7434]
["bitfinex","SOLUSD",1641796621513,1.748,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796621715,1.998,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796623114,1.998,143.04,142.96,12.2414]
["bitfinex","SOLUSD",1641796623914,1.998,143.04,142.96,1.748]
["bitfinex","SOLUSD",1641796624716,12.4926,143.04,142.96,1.748]
["bitfinex","SOLUSD",1641796625522,12.4926,143.04,142.95,10.4941]
["bitfinex","SOLUSD",1641796625721,12.4926,143.04,142.95,10.7441]
["bitfinex","SOLUSD",1641796629821,10.7446,143.04,142.95,10.7441]
["bitfinex","SOLUSD",1641796630021,10.7446,143.04,142.95,12.4921]
["bitfinex","SOLUSD",1641796630423,0.25,143.04,142.95,12.4921]
["bitfinex","SOLUSD",1641796630954,52.3657421,143.05,142.95,37.4336]
["bitfinex","SOLUSD",1641796631124,52.1157421,143.05,142.95,37.4336]
["bitfinex","SOLUSD",1641796631524,48.17406052,143.05,142.95,37.4336]
["bitfinex","SOLUSD",1641796632024,1.748,143.04,142.95,37.4336]
["bitfinex","SOLUSD",1641796632224,1.748,143.04,142.95,35.6856]
["bitfinex","SOLUSD",1641796632424,5.94934556,143.04,142.95,35.6856]
["bitfinex","SOLUSD",1641796632825,1.998,143.04,142.95,35.6856]
["bitfinex","SOLUSD",1641796635328,1.748,143.04,142.95,35.6856]
["bitfinex","SOLUSD",1641796635527,52.1157421,143.05,142.96,1.748]
["bitfinex","SOLUSD",1641796635727,29.3883421,143.05,142.96,1.748]
["bitfinex","SOLUSD",1641796635929,29.3883421,143.05,142.96,3.48992702]
["bitfinex","SOLUSD",1641796637230,25.44666052,143.05,142.96,3.48992702]
["bitfinex","SOLUSD",1641796637430,25.44666052,143.05,143.0,10.4904]
["bitfinex","SOLUSD",1641796637833,25.44666052,143.05,143.0,10.7404]
["bitfinex","SOLUSD",1641796638233,25.44666052,143.05,142.96,3.23992702]
["bitfinex","SOLUSD",1641796638460,1.748,143.04,142.97,10.4928]
["bitfinex","SOLUSD",1641796638633,50.38126052,143.05,142.97,10.4928]
["bitfinex","SOLUSD",1641796640236,50.38126052,143.05,142.97,10.7428]
["bitfinex","SOLUSD",1641796640437,50.38126052,143.05,142.97,0.25]
["bitfinex","SOLUSD",1641796640638,50.38126052,143.05,142.96,1.998]
["bitfinex","SOLUSD",1641796640837,50.38126052,143.05,142.96,0.25]
["bitfinex","SOLUSD",1641796641038,50.38126052,143.05,142.95,60.2293]
["bitfinex","SOLUSD",1641796641239,50.38126052,143.05,142.95,58.4813]
["bitfinex","SOLUSD",1641796641437,50.38126052,143.05,142.95,58.2313]
["bitfinex","SOLUSD",1641796641838,7.89794477,143.04,142.95,58.2313]
["bitfinex","SOLUSD",1641796642041,1.748,143.03,142.95,58.2313]
["bitfinex","SOLUSD",1641796642439,1.998,143.03,142.95,58.2313]
["bitfinex","SOLUSD",1641796642839,1.998,143.03,142.95,58.4813]
["bitfinex","SOLUSD",1641796653675,1.998,143.03,142.95,58.2313]
["bitfinex","SOLUSD",1641796655077,0.25,143.03,142.95,58.4813]
["bitfinex","SOLUSD",1641796655278,5.68968158,143.04,142.95,58.4813]
["bitfinex","SOLUSD",1641796655477,3.0,143.03,142.96,1.748]
["bitfinex","SOLUSD",1641796655679,3.94168158,143.04,142.96,1.748]
["bitfinex","SOLUSD",1641796655878,3.94168158,143.04,142.97,10.4922]
["bitfinex","SOLUSD",1641796656082,25.44666052,143.05,142.97,10.7422]
["bitfinex","SOLUSD",1641796658280,25.69666052,143.05,142.97,10.7422]
["bitfinex","SOLUSD",1641796659482,1.748,143.04,142.97,10.7422]
["bitfinex","SOLUSD",1641796659884,1.998,143.04,142.95,49.4856]
["bitfinex","SOLUSD",1641796660085,25.4891,143.04,142.95,47.7376]
["bitfinex","SOLUSD",1641796661484,25.4891,143.04,142.96,10.4934]
["bitfinex","SOLUSD",1641796663489,25.4891,143.04,142.96,10.7434]
["bitfinex","SOLUSD",1641796673493,25.4891,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796673494,23.4911,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796676502,23.7411,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796677104,23.4911,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796678108,25.4689315,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796678308,1.9778315,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796679108,1.9778315,143.04,142.96,12.2414]
["bitfinex","SOLUSD",1641796680336,2.2278315,143.04,142.96,12.2414]
["bitfinex","SOLUSD",1641796680535,2.2278315,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796680735,1.9778315,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796680935,2.2278315,143.04,142.96,12.4914]
["bitfinex","SOLUSD",1641796681335,1.748,143.03,142.96,10.4934]
["bitfinex","SOLUSD",1641796681536,3.9758315,143.03,142.95,24.9415]
["bitfinex","SOLUSD",1641796682441,1.9778315,143.0,142.95,24.9415]
["bitfinex","SOLUSD",1641796684540,3.7258315,143.01,142.95,24.9415]
["bitfinex","SOLUSD",1641796684942,3.9758315,143.01,142.95,24.9415]
["bitfinex","SOLUSD",1641796686245,1.9778315,143.01,142.95,35.6857]
["bitfinex","SOLUSD",1641796686440,2.2278315,143.01,142.95,35.6857]
["bitfinex","SOLUSD",1641796686641,1.9778315,143.01,142.95,35.4357]
["bitfinex","SOLUSD",1641796687041,2.2278315,143.01,142.95,35.4357]
["bitfinex","SOLUSD",1641796690346,0.25,143.01,142.95,35.4357]
["bitfinex","SOLUSD",1641796690545,25.7570315,143.02,142.95,35.4357]
["bitfinex","SOLUSD",1641796691746,25.5070315,143.02,142.95,24.9415]
["bitfinex","SOLUSD",1641796691946,1.9778315,143.02,142.95,24.9415]
["bitfinex","SOLUSD",1641796692848,1.9778315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796693047,1.9778315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796693552,26.6065315,143.03,142.95,35.6856]
["bitfinex","SOLUSD",1641796693750,26.6065315,143.03,142.95,35.4356]
["bitfinex","SOLUSD",1641796693949,26.8565315,143.03,142.95,35.4356]
["bitfinex","SOLUSD",1641796694348,1.9778315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796694549,3.9758315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796694952,3.9758315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796695351,3.9758315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796696652,1.9778315,143.01,142.95,35.4356]
["bitfinex","SOLUSD",1641796697350,1.9778315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796697753,2.2278315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796698152,1.9778315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796698653,1.9778315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796699354,26.6065315,143.03,142.95,35.6856]
["bitfinex","SOLUSD",1641796700356,26.8565315,143.03,142.95,35.6856]
["bitfinex","SOLUSD",1641796700757,1.9778315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796700958,2.2278315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796701360,1.9778315,143.02,142.95,37.17752702]
["bitfinex","SOLUSD",1641796701762,2.2278315,143.02,142.95,37.17752702]
["bitfinex","SOLUSD",1641796701962,2.2278315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796702165,0.25,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796702363,1.998,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796702861,3.9758315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796703064,2.2278315,143.02,142.95,35.6856]
["bitfinex","SOLUSD",1641796703964,2.2278315,143.02,142.95,35.4356]
["bitfinex","SOLUSD",1641796704163,2.2278315,143.02,142.95,24.9415]
["bitfinex","SOLUSD",1641796704365,1.748,143.01,142.95,24.9415]
["bitfinex","SOLUSD",1641796704565,1.998,143.01,142.95,24.9415]
["bitfinex","SOLUSD",1641796704965,3.9758315,143.01,142.95,24.9415]
["bitfinex","SOLUSD",1641796705165,3.9758315,143.01,142.93,10.4951]
["bitfinex","SOLUSD",1641796705365,28.1194315,143.01,142.89,26.75847978]
["bitfinex","SOLUSD",1641796705571,38.2594315,143.01,142.89,25.01047978]
["bitfinex","SOLUSD",1641796705766,10.4995,142.98,142.89,1.97297978]
["bitfinex","SOLUSD",1641796705986,1.749,142.97,142.86,37.84231578]
["bitfinex","SOLUSD",1641796706189,28.6194,142.97,142.86,61.03581578]
["bitfinex","SOLUSD",1641796706488,28.8694,142.97,142.86,58.78781578]
["bitfinex","SOLUSD",1641796706887,41.3471315,142.97,142.86,67.315136]
["bitfinex","SOLUSD",1641796707888,1.9778315,142.96,142.86,67.315136]
["bitfinex","SOLUSD",1641796708091,10.5011,142.95,142.86,67.565136]
["bitfinex","SOLUSD",1641796708289,35.6622,142.95,142.86,67.565136]
["bitfinex","SOLUSD",1641796708492,35.9122,142.95,142.86,67.565136]
["bitfinex","SOLUSD",1641796708688,23.6621,142.95,142.86,67.565136]
["bitfinex","SOLUSD",1641796708990,1.749,142.96,142.86,69.06154176]
["bitfinex","SOLUSD",1641796709189,4.9778315,142.97,142.87,1.749]
["bitfinex","SOLUSD",1641796709392,1.9778315,142.97,142.87,1.819]
["bitfinex","SOLUSD",1641796709590,1.9778315,142.97,142.88,1.49640576]
["bitfinex","SOLUSD",1641796709990,60.16406124,142.99,142.88,0.25]
["bitfinex","SOLUSD",1641796710192,61.91306124,142.99,142.88,0.25]
["bitfinex","SOLUSD",1641796710392,3.0,142.98,142.88,0.25]
["bitfinex","SOLUSD",1641796710792,3.0,142.98,142.88,23.0185]
["bitfinex","SOLUSD",1641796711593,3.25,142.98,142.88,23.0185]
["bitfinex","SOLUSD",1641796711994,5.2278315,142.98,142.88,23.0185]
["bitfinex","SOLUSD",1641796712293,15.7267315,142.98,142.89,10.4987]
["bitfinex","SOLUSD",1641796712494,15.7267315,142.98,142.89,10.7487]
["bitfinex","SOLUSD",1641796712893,15.7267315,142.98,142.89,10.4987]
["bitfinex","SOLUSD",1641796713096,15.7267315,142.98,142.89,10.7487]
["bitfinex","SOLUSD",1641796713494,15.7267315,142.98,142.89,0.25]
["bitfinex","SOLUSD",1641796713706,1.749,142.97,142.88,22.7685]
["bitfinex","SOLUSD",1641796713907,1.999,142.97,142.88,23.0185]
["bitfinex","SOLUSD",1641796714107,3.0,142.96,142.88,23.0185]
["bitfinex","SOLUSD",1641796714606,3.25,142.96,142.88,23.0185]
["bitfinex","SOLUSD",1641796715006,3.25,142.96,142.86,25.230336]
["bitfinex","SOLUSD",1641796715207,1.749,142.95,142.86,23.481336]
["bitfinex","SOLUSD",1641796715508,1.999,142.95,142.86,23.481336]
["bitfinex","SOLUSD",1641796715709,26.5242,142.95,142.86,23.481336]
["bitfinex","SOLUSD",1641796716307,10.5027,142.93,142.86,23.481336]
["bitfinex","SOLUSD",1641796716510,39.3740202,142.93,142.86,23.731336]
["bitfinex","SOLUSD",1641796717109,101.3999,142.95,142.86,23.731336]
["bitfinex","SOLUSD",1641796717308,99.9009,142.95,142.86,23.731336]
["bitfinex","SOLUSD",1641796717510,99.6509,142.95,142.86,23.731336]
["bitfinex","SOLUSD",1641796718410,110.1524,142.95,142.86,34.232136]
["bitfinex","SOLUSD",1641796719317,110.1524,142.95,142.86,23.731336]
["bitfinex","SOLUSD",1641796719713,12.2509,142.94,142.86,23.731336]
["bitfinex","SOLUSD",1641796719914,12.5009,142.94,142.86,23.731336]
["bitfinex","SOLUSD",1641796720724,1.999,142.94,142.86,34.231936]
["bitfinex","SOLUSD",1641796720919,0.25,142.94,142.86,34.231936]
["bitfinex","SOLUSD",1641796721322,101.6499,142.95,142.86,34.231936]
["bitfinex","SOLUSD",1641796721520,99.6509,142.95,142.86,34.231936]
["bitfinex","SOLUSD",1641796721719,75.1257,142.95,142.86,34.231936]
["bitfinex","SOLUSD",1641796721921,75.1257,142.95,142.86,35.72834176]
["bitfinex","SOLUSD",1641796722119,75.1257,142.95,142.87,0.07]
["bitfinex","SOLUSD",1641796722325,75.1257,142.95,142.9,10.4977]
["bitfinex","SOLUSD",1641796722520,0.25,142.95,142.9,10.4977]
["bitfinex","SOLUSD",1641796722821,0.25,142.95,142.88,1.749]
["bitfinex","SOLUSD",1641796723021,1.999,142.95,142.87,24.7903]
["bitfinex","SOLUSD",1641796723421,1.999,142.95,142.88,10.4988]
["bitfinex","SOLUSD",1641796723621,3.0,142.94,142.88,10.4988]
["bitfinex","SOLUSD",1641796723821,3.0,142.94,142.86,23.481336]
["bitfinex","SOLUSD",1641796724020,3.0,142.94,142.86,23.731336]
["bitfinex","SOLUSD",1641796724021,1.749,142.93,142.86,23.731336]
["bitfinex","SOLUSD",1641796724424,1.999,142.93,142.86,23.731336]
["bitfinex","SOLUSD",1641796725545,30.66644731,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796725945,30.91644731,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796729147,0.25,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796729547,1.999,142.93,142.86,23.731336]
["bitfinex","SOLUSD",1641796730548,3.0,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796731051,3.25,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796731650,0.25,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796732048,36.5139,142.93,142.86,23.731336]
["bitfinex","SOLUSD",1641796738561,3.0,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796738965,3.25,142.92,142.86,23.731336]
["bitfinex","SOLUSD",1641796739662,3.25,142.92,142.86,23.481336]
["bitfinex","SOLUSD",1641796741965,15.7312315,142.92,142.86,23.481336]
["bitfinex","SOLUSD",1641796743365,3.7268315,142.91,142.86,23.481336]
["bitfinex","SOLUSD",1641796743564,3.0,142.9,142.86,23.481336]
["bitfinex","SOLUSD",1641796743965,3.25,142.9,142.86,23.481336]
["bitfinex","SOLUSD",1641796744966,21.721,142.9,142.86,23.481336]
["bitfinex","SOLUSD",1641796745166,27.79194522,142.88,142.86,23.481336]
["bitfinex","SOLUSD",1641796745366,1.749,142.87,142.8,26.09367978]
["bitfinex","SOLUSD",1641796745566,27.79194522,142.88,142.8,26.09367978]
["bitfinex","SOLUSD",1641796745567,28.04194522,142.88,142.8,26.09367978]
["bitfinex","SOLUSD",1641796745766,1.75,142.87,142.8,24.1207]
["bitfinex","SOLUSD",1641796745967,2.0,142.87,142.8,24.1207]
["bitfinex","SOLUSD",1641796747474,12.507,142.87,142.8,24.1207]
["bitfinex","SOLUSD",1641796750580,12.507,142.87,142.76,102.33377584]
["bitfinex","SOLUSD",1641796750782,26.9011,142.86,142.77,23.0408]
["bitfinex","SOLUSD",1641796750991,10.5087,142.85,142.77,23.2908]
["bitfinex","SOLUSD",1641796751394,10.7587,142.85,142.77,23.0408]
["bitfinex","SOLUSD",1641796752394,1.75,142.84,142.77,23.0408]
["bitfinex","SOLUSD",1641796752595,10.51,142.83,142.77,23.0408]
["bitfinex","SOLUSD",1641796752997,10.76,142.83,142.77,23.0408]
["bitfinex","SOLUSD",1641796753195,10.76,142.83,142.75,23.1352]
["bitfinex","SOLUSD",1641796753398,10.76,142.83,142.75,47.9445]
["bitfinex","SOLUSD",1641796756801,0.25,142.83,142.75,58.4535]
["bitfinex","SOLUSD",1641796757003,5.0,142.84,142.75,58.4535]
["bitfinex","SOLUSD",1641796757201,28.4206,142.84,142.75,58.4535]
["bitfinex","SOLUSD",1641796757801,25.4206,142.84,142.75,58.4535]
["bitfinex","SOLUSD",1641796758403,25.4206,142.84,142.75,64.6155]
["bitfinex","SOLUSD",1641796759417,35.9298,142.84,142.75,64.6155]
["bitfinex","SOLUSD",1641796759821,35.9298,142.84,142.75,54.1065]
["bitfinex","SOLUSD",1641796760020,35.9298,142.84,142.75,47.9445]
["bitfinex","SOLUSD",1641796762645,34.1798,142.84,142.75,47.9445]
["bitfinex","SOLUSD",1641796765348,34.1798,142.84,142.75,58.4533]
["bitfinex","SOLUSD",1641796765548,23.6706,142.84,142.75,58.4533]
["bitfinex","SOLUSD",1641796767550,25.4206,142.84,142.75,58.4533]
["bitfinex","SOLUSD",1641796767752,25.4206,142.84,142.75,58.7033]
["bitfinex","SOLUSD",1641796768552,23.6706,142.84,142.75,58.7033]
["bitfinex","SOLUSD",1641796770756,25.4206,142.84,142.75,58.7033]
["bitfinex","SOLUSD",1641796771258,23.6706,142.84,142.75,58.7033]
["bitfinex","SOLUSD",1641796773656,1.75,142.83,142.75,58.7033]
["bitfinex","SOLUSD",1641796774057,2.0,142.83,142.75,58.7033]
["bitfinex","SOLUSD",1641796774859,0.25,142.83,142.75,58.7033]
["bitfinex","SOLUSD",1641796775059,23.6706,142.84,142.75,58.7033]
["bitfinex","SOLUSD",1641796777765,34.1798,142.84,142.75,58.4533]
["bitfinex","SOLUSD",1641796778564,1.75,142.83,142.75,58.4533]
["bitfinex","SOLUSD",1641796779064,2.0,142.83,142.75,58.7033]
["bitfinex","SOLUSD",1641796779666,3.9778315,142.83,142.75,58.7033]
["bitfinex","SOLUSD",1641796779869,2.2278315,142.83,142.75,58.7033]
["bitfinex","SOLUSD",1641796780467,1.9778315,142.82,142.75,58.7033]
["bitfinex","SOLUSD",1641796781067,2.2278315,142.82,142.75,58.7033]
["bitfinex","SOLUSD",1641796781967,1.9778315,142.82,142.75,58.7033]
["bitfinex","SOLUSD",1641796782569,1.9778315,142.82,142.75,47.9445]
["bitfinex","SOLUSD",1641796783169,25.50877829,142.82,142.75,47.9445]
["bitfinex","SOLUSD",1641796783569,1.9778315,142.81,142.75,47.9445]
["bitfinex","SOLUSD",1641796784472,1.9778315,142.8,142.75,47.9445]
["bitfinex","SOLUSD",1641796784669,1.9778315,142.8,142.75,24.8093]
["bitfinex","SOLUSD",1641796784872,2.2278315,142.8,142.75,24.8093]
["bitfinex","SOLUSD",1641796785269,2.2278315,142.8,142.72,12.94550416]
["bitfinex","SOLUSD",1641796785470,4.75,142.79,142.72,2.80550416]
["bitfinex","SOLUSD",1641796785870,6.78082586,142.79,142.72,2.80550416]
["bitfinex","SOLUSD",1641796786070,1.9778315,142.76,142.72,2.80550416]
["bitfinex","SOLUSD",1641796786271,29.3403215,142.74,142.72,2.80550416]
["bitfinex","SOLUSD",1641796786471,0.1051961,142.73,142.72,4.16e-06]
["bitfinex","SOLUSD",1641796787071,2.0830276,142.73,142.72,4.16e-06]
["bitfinex","SOLUSD",1641796787273,5.0830276,142.73,142.72,4.16e-06]
["bitfinex","SOLUSD",1641796787473,15.8511276,142.73,142.72,4.16e-06]
["bitfinex","SOLUSD",1641796787673,15.8511276,142.73,142.64,17.53640583]
["bitfinex","SOLUSD",1641796787872,19.38395346,142.73,142.62,36.6545]
["bitfinex","SOLUSD",1641796788073,97.06952196,142.73,142.62,35.1545]
["bitfinex","SOLUSD",1641796788372,97.06952196,142.73,142.62,34.9045]
["bitfinex","SOLUSD",1641796788607,95.2886961,142.73,142.62,33.5045]
["bitfinex","SOLUSD",1641796789008,95.2886961,142.73,142.62,32.1045]
["bitfinex","SOLUSD",1641796789910,95.2886961,142.73,142.62,32.3545]
["bitfinex","SOLUSD",1641796790308,95.2886961,142.73,142.62,32.1045]
["bitfinex","SOLUSD",1641796790508,95.2886961,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796790708,97.06952196,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796790909,107.20952196,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796791310,104.9286961,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796791710,104.9286961,142.73,142.62,32.1049]
["bitfinex","SOLUSD",1641796791912,104.9286961,142.73,142.62,32.3549]
["bitfinex","SOLUSD",1641796792311,104.9286961,142.73,142.62,32.1049]
["bitfinex","SOLUSD",1641796792513,106.70952196,142.73,142.62,32.1049]
["bitfinex","SOLUSD",1641796793111,106.70952196,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796793811,104.9286961,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796794013,104.9286961,142.73,142.62,21.8364]
["bitfinex","SOLUSD",1641796794713,104.9286961,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796795315,104.9286961,142.73,142.62,32.1048]
["bitfinex","SOLUSD",1641796795616,104.9286961,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796796014,106.70952196,142.73,142.62,21.5864]
["bitfinex","SOLUSD",1641796797018,10.5209,142.68,142.62,21.5864]
["bitfinex","SOLUSD",1641796797219,24.08108303,142.67,142.62,21.5864]
["bitfinex","SOLUSD",1641796797417,24.33108303,142.67,142.62,21.5864]
["bitfinex","SOLUSD",1641796797820,24.33108303,142.67,142.6,24.4716]
["bitfinex","SOLUSD",1641796804833,10.5199,142.7,142.67,13.85920495]
["bitfinex","SOLUSD",1641796805025,1.9778315,142.75,142.68,6.06439994]
["bitfinex","SOLUSD",1641796805426,1.9778315,142.75,142.68,6.31439994]
["bitfinex","SOLUSD",1641796805628,1.75,142.78,142.68,6.31439994]
["bitfinex","SOLUSD",1641796805829,27.05630411,142.77,142.68,6.31439994]
["bitfinex","SOLUSD",1641796806429,27.05630411,142.77,142.68,16.82829994]
["bitfinex","SOLUSD",1641796806927,27.30630411,142.77,142.68,16.82829994]
["bitfinex","SOLUSD",1641796807554,27.30630411,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641796807960,27.30630411,142.77,142.69,3.25]
["bitfinex","SOLUSD",1641796808155,27.30630411,142.77,142.69,0.25]
["bitfinex","SOLUSD",1641796809056,27.30630411,142.77,142.68,10.7639]
["bitfinex","SOLUSD",1641796809256,27.30630411,142.77,142.68,0.25]
["bitfinex","SOLUSD",1641796809458,27.30630411,142.77,142.67,14.10920495]
["bitfinex","SOLUSD",1641796809857,29.05630411,142.77,142.67,14.10920495]
["bitfinex","SOLUSD",1641796810258,29.05630411,142.77,142.67,24.62400495]
["bitfinex","SOLUSD",1641796812259,29.05630411,142.77,142.67,13.85920495]
["bitfinex","SOLUSD",1641796812460,3.0,142.76,142.67,13.85920495]
["bitfinex","SOLUSD",1641796812661,1.75,142.75,142.67,13.85920495]
["bitfinex","SOLUSD",1641796812858,27.14692983,142.74,142.67,13.85920495]
["bitfinex","SOLUSD",1641796813058,1.75,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796813461,2.0,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796815564,3.9778315,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796815964,14.4963315,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796816166,12.7463315,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796817365,1.75,142.72,142.67,13.85920495]
["bitfinex","SOLUSD",1641796817567,30.1677731,142.71,142.67,13.85920495]
["bitfinex","SOLUSD",1641796817965,30.4177731,142.71,142.67,13.85920495]
["bitfinex","SOLUSD",1641796823178,0.25,142.71,142.67,13.85920495]
["bitfinex","SOLUSD",1641796823575,3.9798315,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796824777,2.2278315,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796825177,1.9778315,142.73,142.67,14.10920495]
["bitfinex","SOLUSD",1641796825578,0.25,142.73,142.67,13.85920495]
["bitfinex","SOLUSD",1641796825880,78.8919315,142.75,142.67,14.10920495]
["bitfinex","SOLUSD",1641796826106,77.3919315,142.75,142.67,14.10920495]
["bitfinex","SOLUSD",1641796826310,75.4141,142.75,142.67,24.62410495]
["bitfinex","SOLUSD",1641796826605,75.4141,142.75,142.67,24.37410495]
["bitfinex","SOLUSD",1641796826806,75.4141,142.75,142.67,23.37410495]
["bitfinex","SOLUSD",1641796827106,77.3919315,142.75,142.67,23.62410495]
["bitfinex","SOLUSD",1641796827806,77.3919315,142.75,142.67,23.37410495]
["bitfinex","SOLUSD",1641796828007,75.4141,142.75,142.67,12.85920495]
["bitfinex","SOLUSD",1641796828707,77.3919315,142.75,142.67,12.85920495]
["bitfinex","SOLUSD",1641796829407,1.9778315,142.74,142.67,12.85920495]
["bitfinex","SOLUSD",1641796829609,28.47972041,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796830012,28.72972041,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796832308,28.47972041,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796833412,28.72972041,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796833615,28.72972041,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796834018,28.72972041,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796834414,28.72972041,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796835817,1.75,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641796836016,1.9778315,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641796836219,1.752,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796836416,32.93624432,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796837920,2.002,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796845024,0.25,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796845224,3.7298315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796845423,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796845823,1.9778315,142.73,142.68,6.06439993]
["bitfinex","SOLUSD",1641796846025,2.2278315,142.73,142.68,6.06439993]
["bitfinex","SOLUSD",1641796846225,2.2278315,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796846426,2.2278315,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796846627,2.2278315,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796846826,0.25,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796847228,37.48580867,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796848426,2.2278315,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796850328,2.2278315,142.74,142.67,23.62410495]
["bitfinex","SOLUSD",1641796851629,26.19786265,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796854031,27.94786265,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796855634,3.9778315,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796860664,1.9778315,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796861066,2.2278315,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796861665,0.25,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796861969,3.9778315,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796862166,2.2278315,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796863971,1.9778315,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796864371,2.2278315,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796864770,0.25,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796865472,30.25579316,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641796865670,30.25579316,142.74,142.67,12.85920495]
["bitfinex","SOLUSD",1641796866169,1.9778315,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796866574,2.2278315,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796866771,1.9778315,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641796866971,1.9778315,142.72,142.67,23.62380495]
["bitfinex","SOLUSD",1641796867372,1.9778315,142.74,142.67,23.62380495]
["bitfinex","SOLUSD",1641796867772,23.32150538,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796868076,23.57150538,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796868274,23.57150538,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796868875,23.32150538,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796870174,23.57150538,142.73,142.67,14.60920495]
["bitfinex","SOLUSD",1641796870376,23.32150538,142.73,142.67,23.37400495]
["bitfinex","SOLUSD",1641796870777,23.32150538,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796871577,23.32150538,142.73,142.67,13.10920495]
["bitfinex","SOLUSD",1641796872480,23.32150538,142.73,142.67,23.62410495]
["bitfinex","SOLUSD",1641796873182,23.32150538,142.73,142.67,23.37410495]
["bitfinex","SOLUSD",1641796873582,23.32150538,142.73,142.67,23.62410495]
["bitfinex","SOLUSD",1641796873784,25.29933688,142.73,142.67,23.62410495]
["bitfinex","SOLUSD",1641796874382,25.29933688,142.73,142.67,23.37410495]
["bitfinex","SOLUSD",1641796874585,23.32150538,142.73,142.67,23.37410495]
["bitfinex","SOLUSD",1641796874784,23.32150538,142.73,142.67,23.62410495]
["bitfinex","SOLUSD",1641796878285,23.32150538,142.73,142.67,23.37410495]
["bitfinex","SOLUSD",1641796878684,23.57150538,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796878885,25.32150538,142.73,142.67,12.85920495]
["bitfinex","SOLUSD",1641796879685,1.9778315,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641796880185,1.75,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641796880385,2.0,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641796881286,1.9778315,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641796882087,1.9778315,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796882489,1.9778315,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796883188,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796883791,1.9778315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796884192,2.2278315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796884692,25.53212465,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796884894,27.28212465,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796885092,27.53212465,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796885293,25.78212465,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796885492,1.9778315,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796885693,1.9778315,142.7,142.68,3.03219996]
["bitfinex","SOLUSD",1641796885894,1.9778315,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796886093,1.9778315,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796886493,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796887393,2.2278315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796887795,0.25,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796888395,2.2278315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796888598,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796888794,2.2278315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796889394,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796889794,30.84739149,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796889994,31.09739149,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796891396,1.9778315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796891695,1.9778315,142.72,142.68,6.31439993]
["bitfinex","SOLUSD",1641796892101,1.9778315,142.73,142.68,6.31439993]
["bitfinex","SOLUSD",1641796892897,33.71883937,142.74,142.68,16.82849993]
["bitfinex","SOLUSD",1641796893097,33.71883937,142.74,142.68,16.57849993]
["bitfinex","SOLUSD",1641796893926,33.71883937,142.74,142.68,16.82849993]
["bitfinex","SOLUSD",1641796894328,33.96883937,142.74,142.68,16.82849993]
["bitfinex","SOLUSD",1641796894730,33.96883937,142.74,142.68,16.57849993]
["bitfinex","SOLUSD",1641796895131,2.2278315,142.74,142.68,16.57849993]
["bitfinex","SOLUSD",1641796895327,0.25,142.74,142.68,16.57849993]
["bitfinex","SOLUSD",1641796895629,1.9778315,142.75,142.68,16.57849993]
["bitfinex","SOLUSD",1641796896232,27.74201842,142.76,142.68,16.57849993]
["bitfinex","SOLUSD",1641796896428,27.74201842,142.76,142.68,39.30659993]
["bitfinex","SOLUSD",1641796896928,27.74201842,142.76,142.68,39.55659993]
["bitfinex","SOLUSD",1641796897127,1.9778315,142.72,142.68,39.55659993]
["bitfinex","SOLUSD",1641796901040,1.9778315,142.72,142.68,16.82849993]
["bitfinex","SOLUSD",1641796901240,1.9778315,142.72,142.68,16.57849993]
["bitfinex","SOLUSD",1641796901640,1.9778315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796901939,1.9778315,142.72,142.68,6.31439993]
["bitfinex","SOLUSD",1641796902640,1.9778315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796902841,2.2278315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796903241,29.58884413,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796904769,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796905545,1.9778315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796906345,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796906944,1.9778315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796907449,2.2278315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796907647,28.32823819,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796908048,28.57823819,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796908748,0.25,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796908950,2.2278315,142.72,142.68,6.06439993]
["bitfinex","SOLUSD",1641796909148,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796909348,1.9778315,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641796909549,2.2278315,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641796910850,0.25,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641796911254,2.2278315,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641796922189,1.9778315,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641796922590,2.2278315,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641796923195,1.9778315,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641796923794,2.2278315,142.72,142.67,23.37400495]
["bitfinex","SOLUSD",1641796924194,0.25,142.72,142.67,23.37400495]
["bitfinex","SOLUSD",1641796924999,26.3603315,142.73,142.67,23.37400495]
["bitfinex","SOLUSD",1641796925497,1.9778315,142.71,142.67,23.37400495]
["bitfinex","SOLUSD",1641796926098,2.2278315,142.71,142.67,23.37400495]
["bitfinex","SOLUSD",1641796930910,1.9778315,142.7,142.67,23.37400495]
["bitfinex","SOLUSD",1641796931508,1.9778315,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796935309,1.9778315,142.7,142.67,23.37400495]
["bitfinex","SOLUSD",1641796935511,1.9778315,142.7,142.68,3.03219996]
["bitfinex","SOLUSD",1641796935809,1.9778315,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796936719,32.34765623,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796936919,32.34765623,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796940119,32.34765623,142.7,142.68,3.03219997]
["bitfinex","SOLUSD",1641796940320,32.59765623,142.7,142.68,3.03219997]
["bitfinex","SOLUSD",1641796940619,1.9778315,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796940918,1.9778315,142.7,142.68,3.03219996]
["bitfinex","SOLUSD",1641796941418,1.9778315,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796941619,1.9778315,142.7,142.68,3.03219997]
["bitfinex","SOLUSD",1641796942420,1.9778315,142.7,142.69,3.03219996]
["bitfinex","SOLUSD",1641796942623,1.9778315,142.7,142.68,3.03219997]
["bitfinex","SOLUSD",1641796944022,1.9778315,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641796944727,1.9778315,142.7,142.68,6.06439993]
["bitfinex","SOLUSD",1641796948156,1.9778315,142.71,142.68,6.06439993]
["bitfinex","SOLUSD",1641796949960,1.9778315,142.71,142.68,6.31439993]
["bitfinex","SOLUSD",1641796950163,1.9778315,142.72,142.68,6.31439993]
["bitfinex","SOLUSD",1641796950964,26.5590877,142.72,142.68,6.31439993]
["bitfinex","SOLUSD",1641796951164,1.9778315,142.72,142.68,6.31439993]
["bitfinex","SOLUSD",1641796951365,3.94168158,142.75,142.69,28.75]
["bitfinex","SOLUSD",1641796951565,8.158e-05,142.75,142.69,28.75]
["bitfinex","SOLUSD",1641796951763,8.158e-05,142.75,142.7,1.50568401]
["bitfinex","SOLUSD",1641796951962,1.98349879,142.74,142.72,10.5093]
["bitfinex","SOLUSD",1641796952164,8.158e-05,142.78,142.73,7.81439993]
["bitfinex","SOLUSD",1641796952563,8.158e-05,142.78,142.73,8.06439993]
["bitfinex","SOLUSD",1641796952765,8.158e-05,142.78,142.73,9.58777453]
["bitfinex","SOLUSD",1641796952964,26.85209521,142.83,142.73,9.58777453]
["bitfinex","SOLUSD",1641796953364,26.85209521,142.83,142.73,20.09517453]
["bitfinex","SOLUSD",1641796953970,26.85209521,142.83,142.73,18.57179993]
["bitfinex","SOLUSD",1641796954170,28.60209521,142.83,142.73,18.57179993]
["bitfinex","SOLUSD",1641796955273,26.85209521,142.83,142.73,18.57179993]
["bitfinex","SOLUSD",1641796956173,26.85209521,142.83,142.73,18.32179993]
["bitfinex","SOLUSD",1641796956375,1.75,142.82,142.73,18.32179993]
["bitfinex","SOLUSD",1641796957500,1.75,142.82,142.78,10.5065]
["bitfinex","SOLUSD",1641796957699,28.60209521,142.83,142.78,10.5065]
["bitfinex","SOLUSD",1641796959700,28.60209521,142.83,142.76,10.5076]
["bitfinex","SOLUSD",1641796960102,28.60209521,142.83,142.76,10.7576]
["bitfinex","SOLUSD",1641796960800,28.60209521,142.83,142.76,10.5076]
["bitfinex","SOLUSD",1641796961503,28.60209521,142.83,142.76,10.7576]
["bitfinex","SOLUSD",1641796961704,28.60209521,142.83,142.74,24.647]
["bitfinex","SOLUSD",1641796961903,28.85209521,142.83,142.74,10.5092]
["bitfinex","SOLUSD",1641796962101,38.99209521,142.83,142.73,1.75]
["bitfinex","SOLUSD",1641796962301,38.99209521,142.83,142.71,1.75]
["bitfinex","SOLUSD",1641796962302,62.21009521,142.83,142.71,1.75]
["bitfinex","SOLUSD",1641796962503,62.21009521,142.83,142.71,2.0]
["bitfinex","SOLUSD",1641796963405,72.72079521,142.83,142.72,10.5107]
["bitfinex","SOLUSD",1641796964908,72.72079521,142.83,142.72,10.7607]
["bitfinex","SOLUSD",1641796969214,3.94483363,142.82,142.72,10.7607]
["bitfinex","SOLUSD",1641796969415,1.75,142.81,142.72,10.7607]
["bitfinex","SOLUSD",1641796969614,23.21540331,142.8,142.72,10.7607]
["bitfinex","SOLUSD",1641796970015,23.46540331,142.8,142.72,10.7607]
["bitfinex","SOLUSD",1641796970515,23.21540331,142.8,142.72,10.7607]
["bitfinex","SOLUSD",1641796970715,1.75,142.81,142.73,10.14]
["bitfinex","SOLUSD",1641796970915,23.218,142.83,142.76,10.5076]
["bitfinex","SOLUSD",1641796971317,23.468,142.83,142.76,10.7576]
["bitfinex","SOLUSD",1641796971818,24.10492223,142.82,142.76,10.7576]
["bitfinex","SOLUSD",1641796973421,24.10492223,142.82,142.76,0.25]
["bitfinex","SOLUSD",1641796973818,24.10492223,142.82,142.74,26.8768]
["bitfinex","SOLUSD",1641796974918,24.10492223,142.82,142.74,37.3862]
["bitfinex","SOLUSD",1641796975119,24.10492223,142.82,142.74,35.6362]
["bitfinex","SOLUSD",1641796975318,24.10492223,142.82,142.74,25.1268]
["bitfinex","SOLUSD",1641796976519,24.10492223,142.82,142.74,26.8768]
["bitfinex","SOLUSD",1641796978324,24.10492223,142.82,142.74,35.6365]
["bitfinex","SOLUSD",1641796980023,41.53632223,142.82,142.74,24.8768]
["bitfinex","SOLUSD",1641796980225,41.53632223,142.82,142.72,10.5106]
["bitfinex","SOLUSD",1641796980226,1.75,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641796980424,25.2215,142.81,142.7,10.14]
["bitfinex","SOLUSD",1641796980625,10.479985,142.8,142.69,24.6779]
["bitfinex","SOLUSD",1641796980825,24.7163,142.79,142.69,22.9279]
["bitfinex","SOLUSD",1641796981024,23.2163,142.79,142.69,22.9279]
["bitfinex","SOLUSD",1641796981225,1.75,142.78,142.7,1.75]
["bitfinex","SOLUSD",1641796981427,2.0,142.78,142.69,22.9279]
["bitfinex","SOLUSD",1641796982026,2.0,142.78,142.69,23.1779]
["bitfinex","SOLUSD",1641796982425,2.0,142.78,142.69,33.6913]
["bitfinex","SOLUSD",1641796983628,1.75,142.78,142.69,33.6913]
["bitfinex","SOLUSD",1641796984025,1.75,142.78,142.69,43.8313]
["bitfinex","SOLUSD",1641796984225,1.75,142.78,142.69,45.3546746]
["bitfinex","SOLUSD",1641796984830,22.9663,142.79,142.7,1.75]
["bitfinex","SOLUSD",1641796985127,22.9663,142.79,142.71,10.5116]
["bitfinex","SOLUSD",1641796985325,22.9663,142.79,142.72,1.75]
["bitfinex","SOLUSD",1641796985527,22.9663,142.79,142.72,2.0]
["bitfinex","SOLUSD",1641796985726,22.9663,142.79,142.72,0.25]
["bitfinex","SOLUSD",1641796986330,22.9663,142.79,142.72,10.7612]
["bitfinex","SOLUSD",1641796988333,22.9663,142.79,142.72,12.2845746]
["bitfinex","SOLUSD",1641796992465,138.77392237,142.79,142.71,25.2012]
["bitfinex","SOLUSD",1641796992765,1.75,142.78,142.68,25.9215]
["bitfinex","SOLUSD",1641796992965,2.0,142.78,142.68,48.6529]
["bitfinex","SOLUSD",1641796993265,12.14,142.78,142.68,24.4814]
["bitfinex","SOLUSD",1641796993465,3.0,142.77,142.67,12.85920495]
["bitfinex","SOLUSD",1641796993665,32.44295336,142.76,142.67,12.85920495]
["bitfinex","SOLUSD",1641796994066,32.69295336,142.76,142.67,13.10920495]
["bitfinex","SOLUSD",1641796996073,32.69295336,142.76,142.67,12.85920495]
["bitfinex","SOLUSD",1641796997369,32.69295336,142.76,142.67,13.10920495]
["bitfinex","SOLUSD",1641796998071,32.69295336,142.76,142.67,23.62410495]
["bitfinex","SOLUSD",1641797005481,42.83295336,142.76,142.67,12.85920495]
["bitfinex","SOLUSD",1641797005679,53.34885336,142.76,142.67,12.85920495]
["bitfinex","SOLUSD",1641797005880,3.0,142.75,142.67,12.85920495]
["bitfinex","SOLUSD",1641797006080,1.75,142.74,142.67,12.85920495]
["bitfinex","SOLUSD",1641797006482,2.0,142.74,142.67,12.85920495]
["bitfinex","SOLUSD",1641797006884,2.0,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641797007582,0.25,142.74,142.67,13.10920495]
["bitfinex","SOLUSD",1641797007784,26.3523,142.75,142.67,13.10920495]
["bitfinex","SOLUSD",1641797008593,26.3523,142.75,142.67,12.85920495]
["bitfinex","SOLUSD",1641797015607,26.1023,142.75,142.67,12.85920495]
["bitfinex","SOLUSD",1641797015805,24.3523,142.75,142.68,1.75]
["bitfinex","SOLUSD",1641797016006,82.69142908,142.8,142.68,3.5233746]
["bitfinex","SOLUSD",1641797016205,82.69142908,142.8,142.69,22.8944]
["bitfinex","SOLUSD",1641797016606,32.01737747,142.79,142.69,23.1444]
["bitfinex","SOLUSD",1641797016807,55.09317747,142.79,142.69,23.1444]
["bitfinex","SOLUSD",1641797017009,55.34317747,142.79,142.69,23.1444]
["bitfinex","SOLUSD",1641797017327,55.34317747,142.79,142.72,10.5112]
["bitfinex","SOLUSD",1641797018327,55.34317747,142.79,142.71,10.512]
["bitfinex","SOLUSD",1641797018527,55.34317747,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797018929,55.09317747,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797019328,32.01737747,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797020532,32.26737747,142.79,142.71,10.512]
["bitfinex","SOLUSD",1641797020732,34.01737747,142.79,142.71,10.512]
["bitfinex","SOLUSD",1641797021633,59.00247747,142.79,142.71,10.512]
["bitfinex","SOLUSD",1641797022034,58.75247747,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797022634,59.00247747,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797024832,58.75247747,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797025033,59.00247747,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797028842,26.9851,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797042589,26.9851,142.79,142.71,10.512]
["bitfinex","SOLUSD",1641797043088,26.9851,142.79,142.71,10.762]
["bitfinex","SOLUSD",1641797043287,26.9851,142.79,142.71,0.25]
["bitfinex","SOLUSD",1641797043485,26.9851,142.79,142.69,35.1571]
["bitfinex","SOLUSD",1641797043686,26.9851,142.79,142.69,45.2971]
["bitfinex","SOLUSD",1641797044286,30.94277521,142.79,142.69,45.2971]
["bitfinex","SOLUSD",1641797044891,30.94277521,142.79,142.69,45.5471]
["bitfinex","SOLUSD",1641797045391,41.45597521,142.79,142.69,45.5471]
["bitfinex","SOLUSD",1641797045991,41.45597521,142.79,142.69,45.2971]
["bitfinex","SOLUSD",1641797046190,7.92524013,142.78,142.69,45.2971]
["bitfinex","SOLUSD",1641797046393,1.75,142.77,142.69,43.5471]
["bitfinex","SOLUSD",1641797047292,1.75,142.77,142.69,43.7971]
["bitfinex","SOLUSD",1641797047791,3.95767521,142.78,142.7,1.75]
["bitfinex","SOLUSD",1641797047991,3.95767521,142.78,142.72,10.5112]
["bitfinex","SOLUSD",1641797048193,3.95767521,142.78,142.7,2.0]
["bitfinex","SOLUSD",1641797048391,30.69277521,142.79,142.7,2.0]
["bitfinex","SOLUSD",1641797049291,30.69277521,142.79,142.7,12.512]
["bitfinex","SOLUSD",1641797049693,30.69277521,142.79,142.7,10.762]
["bitfinex","SOLUSD",1641797050992,30.94277521,142.79,142.7,10.762]
["bitfinex","SOLUSD",1641797051593,30.94277521,142.79,142.7,10.512]
["bitfinex","SOLUSD",1641797051893,10.56158,142.78,142.69,22.9644]
["bitfinex","SOLUSD",1641797052094,1.75,142.77,142.69,22.9644]
["bitfinex","SOLUSD",1641797052494,10.56158,142.76,142.69,22.9644]
["bitfinex","SOLUSD",1641797052696,1.75,142.75,142.69,22.9644]
["bitfinex","SOLUSD",1641797052897,27.14972794,142.74,142.69,22.9644]
["bitfinex","SOLUSD",1641797055597,2.0,142.75,142.69,22.9644]
["bitfinex","SOLUSD",1641797055800,0.25,142.75,142.69,22.9644]
["bitfinex","SOLUSD",1641797055999,5.95767521,142.76,142.69,22.9644]
["bitfinex","SOLUSD",1641797056198,5.70767521,142.76,142.69,22.9644]
["bitfinex","SOLUSD",1641797056399,3.95767521,142.77,142.7,1.75]
["bitfinex","SOLUSD",1641797056798,3.95767521,142.77,142.7,2.0]
["bitfinex","SOLUSD",1641797056999,3.95767521,142.77,142.72,10.5111]
["bitfinex","SOLUSD",1641797057198,1.75,142.78,142.72,10.5111]
["bitfinex","SOLUSD",1641797058402,1.75,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641797058403,56.95116993,142.79,142.7,10.7621]
["bitfinex","SOLUSD",1641797058799,57.20116993,142.79,142.7,10.7621]
["bitfinex","SOLUSD",1641797059000,57.20116993,142.79,142.71,22.8313]
["bitfinex","SOLUSD",1641797059399,57.20116993,142.79,142.71,23.0813]
["bitfinex","SOLUSD",1641797060101,57.20116993,142.79,142.71,33.593]
["bitfinex","SOLUSD",1641797062332,57.20116993,142.79,142.71,33.343]
["bitfinex","SOLUSD",1641797062532,10.560126,142.78,142.69,10.5128]
["bitfinex","SOLUSD",1641797062732,1.75,142.77,142.68,47.5372]
["bitfinex","SOLUSD",1641797062935,23.4825,142.77,142.68,47.5372]
["bitfinex","SOLUSD",1641797063232,1.75,142.76,142.68,47.5372]
["bitfinex","SOLUSD",1641797063432,2.0,142.76,142.68,24.8269]
["bitfinex","SOLUSD",1641797063933,2.0,142.76,142.68,25.0769]
["bitfinex","SOLUSD",1641797072043,2.0,142.76,142.68,35.591]
["bitfinex","SOLUSD",1641797072442,1.94176547,142.74,142.68,35.591]
["bitfinex","SOLUSD",1641797074644,26.93628763,142.73,142.68,35.591]
["bitfinex","SOLUSD",1641797077444,1.94176547,142.74,142.68,35.591]
["bitfinex","SOLUSD",1641797078346,29.42727338,142.74,142.68,35.591]
["bitfinex","SOLUSD",1641797078544,29.67727338,142.74,142.68,35.341]
["bitfinex","SOLUSD",1641797081753,31.42727338,142.74,142.68,35.341]
["bitfinex","SOLUSD",1641797083548,1.94176547,142.73,142.68,35.341]
["bitfinex","SOLUSD",1641797097895,3.69176547,142.73,142.67,23.37410495]
["bitfinex","SOLUSD",1641797098094,3.94176547,142.73,142.67,23.37410495]
["bitfinex","SOLUSD",1641797098294,1.94176547,142.73,142.67,23.37410495]
["bitfinex","SOLUSD",1641797098496,1.94176547,142.72,142.67,23.62410495]
["bitfinex","SOLUSD",1641797100399,1.94176547,142.72,142.67,23.37410495]
["bitfinex","SOLUSD",1641797101002,1.94176547,142.72,142.67,23.62410495]
["bitfinex","SOLUSD",1641797103604,1.94176547,142.72,142.67,23.37410495]
["bitfinex","SOLUSD",1641797103806,1.94176547,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641797104104,2.19176547,142.72,142.67,12.85920495]
["bitfinex","SOLUSD",1641797104304,1.75,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797104504,2.0,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797105207,1.75,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797105406,1.94176547,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797106206,29.29391104,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797108208,1.94176547,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797108806,2.19176547,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797109208,23.6091406,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797109407,2.19176547,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797109609,0.25,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797109809,2.19176547,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797110010,1.94176547,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797110410,1.94176547,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797111209,25.46165908,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797111409,1.94176547,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797113512,3.94376547,142.71,142.67,12.85920495]
["bitfinex","SOLUSD",1641797113912,21.957586,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797114213,10.476331,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797114411,12.41809647,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797114840,2.19176547,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797115815,0.25,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797116121,2.19176547,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797116316,10.476331,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797116515,12.66809647,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797116716,2.19176547,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797118014,0.25,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797118416,2.19176547,142.7,142.67,12.85920495]
["bitfinex","SOLUSD",1641797118618,31.598824,142.69,142.67,12.85920495]
["bitfinex","SOLUSD",1641797118817,1.752,142.68,142.59,23.3522]
["bitfinex","SOLUSD",1641797119018,23.0925,142.68,142.59,23.6022]
["bitfinex","SOLUSD",1641797119417,22.8425,142.68,142.59,23.6022]
["bitfinex","SOLUSD",1641797119619,24.78426547,142.68,142.59,23.6022]
["bitfinex","SOLUSD",1641797120023,24.78426547,142.68,142.6,0.352]
["bitfinex","SOLUSD",1641797120224,23.0925,142.68,142.61,10.5187]
["bitfinex","SOLUSD",1641797120823,22.8425,142.68,142.61,10.5187]
["bitfinex","SOLUSD",1641797121424,22.8425,142.68,142.61,10.7687]
["bitfinex","SOLUSD",1641797122452,1.94176547,142.7,142.61,10.7687]
["bitfinex","SOLUSD",1641797122651,24.72766547,142.7,142.64,10.517]
["bitfinex","SOLUSD",1641797122852,24.97766547,142.7,142.64,10.517]
["bitfinex","SOLUSD",1641797123453,10.558626,142.69,142.64,10.517]
["bitfinex","SOLUSD",1641797123754,23.54489397,142.68,142.62,24.9233]
["bitfinex","SOLUSD",1641797123952,23.54489397,142.68,142.62,25.1733]
["bitfinex","SOLUSD",1641797124355,23.54489397,142.68,142.62,35.6913]
["bitfinex","SOLUSD",1641797127454,57.211284,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641797127755,25.16689345,142.65,142.6,1.752]
["bitfinex","SOLUSD",1641797127955,1.752,142.64,142.6,1.752]
["bitfinex","SOLUSD",1641797128155,1.752,142.66,142.57,3.73298175]
["bitfinex","SOLUSD",1641797128357,1.752,142.66,142.55,1.752]
["bitfinex","SOLUSD",1641797128557,3.0,142.65,142.58,10.5213]
["bitfinex","SOLUSD",1641797128956,3.25,142.65,142.58,10.5213]
["bitfinex","SOLUSD",1641797129356,28.0186,142.65,142.58,10.5213]
["bitfinex","SOLUSD",1641797129559,28.0186,142.65,142.58,10.7713]
["bitfinex","SOLUSD",1641797129958,25.0186,142.65,142.58,10.7713]
["bitfinex","SOLUSD",1641797131960,25.0186,142.65,142.58,10.5213]
["bitfinex","SOLUSD",1641797133266,1.752,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641797134461,1.752,142.64,142.58,10.7713]
["bitfinex","SOLUSD",1641797134665,25.0186,142.65,142.58,10.7713]
["bitfinex","SOLUSD",1641797135262,25.78249345,142.64,142.58,10.7713]
["bitfinex","SOLUSD",1641797135463,1.752,142.63,142.58,10.5213]
["bitfinex","SOLUSD",1641797136761,27.78449345,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641797138065,2.002,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641797152223,1.752,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641797152427,1.752,142.64,142.58,10.7713]
["bitfinex","SOLUSD",1641797153131,54.11829692,142.65,142.58,10.7713]
["bitfinex","SOLUSD",1641797154531,54.36829692,142.65,142.58,10.7713]
["bitfinex","SOLUSD",1641797154933,54.36829692,142.65,142.58,10.5213]
["bitfinex","SOLUSD",1641797155635,1.752,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641797156032,2.002,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641797163971,3.0,142.63,142.58,10.5213]
["bitfinex","SOLUSD",1641797164771,1.752,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641797164972,31.29146239,142.65,142.59,10.5906]
["bitfinex","SOLUSD",1641797164973,1.94176547,142.65,142.59,10.5906]
["bitfinex","SOLUSD",1641797165372,1.94176547,142.65,142.59,35.7834]
["bitfinex","SOLUSD",1641797165573,78.08106547,142.67,142.59,46.20591394]
["bitfinex","SOLUSD",1641797165771,78.08106547,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641797165974,108.89962295,142.67,142.6,2.002]
["bitfinex","SOLUSD",1641797166174,108.89962295,142.67,142.61,10.5188]
["bitfinex","SOLUSD",1641797166375,32.76032295,142.67,142.61,10.5188]
["bitfinex","SOLUSD",1641797166573,32.76032295,142.67,142.61,10.7688]
["bitfinex","SOLUSD",1641797167875,33.01032295,142.67,142.61,10.5188]
["bitfinex","SOLUSD",1641797168278,56.58732295,142.67,142.61,10.5188]
["bitfinex","SOLUSD",1641797168478,56.83732295,142.67,142.61,10.5188]
["bitfinex","SOLUSD",1641797168676,56.58732295,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641797169778,54.64555748,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641797169979,54.64555748,142.67,142.59,35.61531394]
["bitfinex","SOLUSD",1641797170179,54.64555748,142.67,142.62,10.5185]
["bitfinex","SOLUSD",1641797170682,30.81855748,142.67,142.62,10.7685]
["bitfinex","SOLUSD",1641797170883,30.81855748,142.67,142.62,10.5185]
["bitfinex","SOLUSD",1641797171111,30.81855748,142.67,142.62,10.7685]
["bitfinex","SOLUSD",1641797171309,1.94176547,142.68,142.62,12.29626351]
["bitfinex","SOLUSD",1641797171711,1.94176547,142.69,142.62,10.7685]
["bitfinex","SOLUSD",1641797172311,25.91033945,142.69,142.62,10.7685]
["bitfinex","SOLUSD",1641797172714,23.96857398,142.69,142.62,10.7685]
["bitfinex","SOLUSD",1641797173514,25.72057398,142.69,142.62,10.7685]
["bitfinex","SOLUSD",1641797174815,23.96857398,142.69,142.62,10.7685]
["bitfinex","SOLUSD",1641797179521,23.96857398,142.69,142.62,12.5205]
["bitfinex","SOLUSD",1641797182822,23.96857398,142.69,142.62,35.7271]
["bitfinex","SOLUSD",1641797184425,24.864,142.7,142.63,0.07]
["bitfinex","SOLUSD",1641797184626,1.94176547,142.71,142.64,1.752]
["bitfinex","SOLUSD",1641797185026,1.94176547,142.71,142.64,3.52976351]
["bitfinex","SOLUSD",1641797185228,1.94176547,142.71,142.64,27.07116351]
["bitfinex","SOLUSD",1641797185525,1.94176547,142.71,142.65,1.52776351]
["bitfinex","SOLUSD",1641797185725,1.94176547,142.73,142.65,4.52776351]
["bitfinex","SOLUSD",1641797185925,1.94176547,142.73,142.69,10.5128]
["bitfinex","SOLUSD",1641797186924,23.99991661,142.74,142.69,10.5128]
["bitfinex","SOLUSD",1641797187125,23.99991661,142.74,142.69,10.7628]
["bitfinex","SOLUSD",1641797191929,23.99991661,142.74,142.69,10.5128]
["bitfinex","SOLUSD",1641797192532,23.99991661,142.74,142.69,10.7628]
["bitfinex","SOLUSD",1641797195333,23.99991661,142.74,142.7,3.0]
["bitfinex","SOLUSD",1641797195537,23.99991661,142.74,142.69,10.7628]
["bitfinex","SOLUSD",1641797195737,23.99991661,142.74,142.7,3.0]
["bitfinex","SOLUSD",1641797196737,23.99991661,142.74,142.69,10.7628]
["bitfinex","SOLUSD",1641797198570,25.94168208,142.74,142.69,10.7628]
["bitfinex","SOLUSD",1641797200169,23.99991661,142.74,142.69,10.7628]
["bitfinex","SOLUSD",1641797200868,25.94168208,142.74,142.69,0.25]
["bitfinex","SOLUSD",1641797201068,25.94168208,142.74,142.67,10.7643]
["bitfinex","SOLUSD",1641797201670,20.577623,142.73,142.67,10.5143]
["bitfinex","SOLUSD",1641797201868,31.05149254,142.71,142.67,10.5143]
["bitfinex","SOLUSD",1641797203673,31.05149254,142.71,142.66,33.9266]
["bitfinex","SOLUSD",1641797203872,32.80349254,142.71,142.66,33.9266]
["bitfinex","SOLUSD",1641797204875,32.80349254,142.71,142.66,10.5157]
["bitfinex","SOLUSD",1641797209288,34.74525801,142.71,142.66,10.5157]
["bitfinex","SOLUSD",1641797209482,32.99325801,142.71,142.66,10.5157]
["bitfinex","SOLUSD",1641797212088,1.94176547,142.71,142.66,10.5157]
["bitfinex","SOLUSD",1641797212286,1.94176547,142.71,142.69,10.5129]
["bitfinex","SOLUSD",1641797212488,1.94176547,142.71,142.7,6.06439993]
["bitfinex","SOLUSD",1641797212888,5.70767521,142.77,142.7,6.31439993]
["bitfinex","SOLUSD",1641797213088,3.95767521,142.77,142.7,6.31439993]
["bitfinex","SOLUSD",1641797213386,3.95767521,142.77,142.71,3.27776351]
["bitfinex","SOLUSD",1641797213587,3.95767521,142.77,142.72,0.07]
["bitfinex","SOLUSD",1641797213789,3.95767521,142.8,142.73,1.75]
["bitfinex","SOLUSD",1641797213986,3.95767521,142.8,142.73,2.0]
["bitfinex","SOLUSD",1641797214389,3.95767521,142.8,142.73,3.52776351]
["bitfinex","SOLUSD",1641797214589,3.95767521,142.8,142.77,10.5067]
["bitfinex","SOLUSD",1641797214790,3.95767521,142.8,142.78,3.03219997]
["bitfinex","SOLUSD",1641797214991,34.97796296,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641797215991,31.02028775,142.83,142.78,0.25]
["bitfinex","SOLUSD",1641797216191,31.02028775,142.83,142.75,2.0]
["bitfinex","SOLUSD",1641797216390,31.02028775,142.83,142.78,10.5067]
["bitfinex","SOLUSD",1641797216791,31.02028775,142.83,142.78,10.7567]
["bitfinex","SOLUSD",1641797219793,31.02028775,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641797219999,1.75,142.82,142.73,49.7808]
["bitfinex","SOLUSD",1641797220192,1.75,142.82,142.74,0.25]
["bitfinex","SOLUSD",1641797220393,2.0,142.82,142.74,0.25]
["bitfinex","SOLUSD",1641797221394,2.0,142.82,142.74,10.5092]
["bitfinex","SOLUSD",1641797221594,2.0,142.82,142.74,10.7592]
["bitfinex","SOLUSD",1641797231339,1.75,142.82,142.74,10.7592]
["bitfinex","SOLUSD",1641797231739,31.02028775,142.83,142.74,10.7592]
["bitfinex","SOLUSD",1641797231940,31.02028775,142.83,142.75,0.07]
["bitfinex","SOLUSD",1641797232140,31.02028775,142.83,142.77,10.5073]
["bitfinex","SOLUSD",1641797232543,31.02028775,142.83,142.77,10.7573]
["bitfinex","SOLUSD",1641797236944,1.75,142.84,142.77,10.7573]
["bitfinex","SOLUSD",1641797237143,23.0573,142.85,142.77,10.7573]
["bitfinex","SOLUSD",1641797238044,53.96512516,142.85,142.77,10.7573]
["bitfinex","SOLUSD",1641797238445,1.75,142.84,142.77,10.7573]
["bitfinex","SOLUSD",1641797238944,1.75,142.84,142.77,10.5073]
["bitfinex","SOLUSD",1641797240546,1.75,142.84,142.77,10.7573]
["bitfinex","SOLUSD",1641797241446,55.71512516,142.85,142.77,10.7573]
["bitfinex","SOLUSD",1641797242448,55.71512516,142.85,142.77,12.5073]
["bitfinex","SOLUSD",1641797242449,59.67280037,142.85,142.77,12.5073]
["bitfinex","SOLUSD",1641797242647,34.86550037,142.85,142.77,12.5073]
["bitfinex","SOLUSD",1641797242850,3.95767521,142.85,142.77,12.5073]
["bitfinex","SOLUSD",1641797243450,3.95767521,142.85,142.78,3.07]
["bitfinex","SOLUSD",1641797243651,3.95767521,142.85,142.81,10.5033]
["bitfinex","SOLUSD",1641797243848,3.95767521,142.86,142.81,10.5033]
["bitfinex","SOLUSD",1641797244148,3.95767521,142.86,142.81,10.7533]
["bitfinex","SOLUSD",1641797244550,109.60563338,142.87,142.81,10.7533]
["bitfinex","SOLUSD",1641797245048,109.60563338,142.87,142.81,10.5033]
["bitfinex","SOLUSD",1641797245249,1.75,142.86,142.79,10.5056]
["bitfinex","SOLUSD",1641797245448,2.0,142.86,142.79,10.5056]
["bitfinex","SOLUSD",1641797246060,5.95767521,142.86,142.79,10.5056]
["bitfinex","SOLUSD",1641797246450,5.95767521,142.86,142.79,10.7556]
["bitfinex","SOLUSD",1641797247051,5.70767521,142.86,142.79,10.7556]
["bitfinex","SOLUSD",1641797247457,1.75,142.86,142.79,10.7556]
["bitfinex","SOLUSD",1641797247949,1.75,142.86,142.79,10.5056]
["bitfinex","SOLUSD",1641797248352,2.0,142.86,142.79,10.5056]
["bitfinex","SOLUSD",1641797248551,1.75,142.86,142.79,10.5056]
["bitfinex","SOLUSD",1641797249450,2.0,142.86,142.79,10.5056]
["bitfinex","SOLUSD",1641797249652,2.0,142.86,142.77,10.5069]
["bitfinex","SOLUSD",1641797250078,2.0,142.86,142.77,10.7569]
["bitfinex","SOLUSD",1641797251082,2.0,142.86,142.77,10.5069]
["bitfinex","SOLUSD",1641797251279,18.369322,142.85,142.75,35.7088]
["bitfinex","SOLUSD",1641797251579,28.6413581,142.84,142.75,46.4672]
["bitfinex","SOLUSD",1641797251979,28.8913581,142.84,142.75,46.4672]
["bitfinex","SOLUSD",1641797252381,39.3999581,142.84,142.75,46.4672]
["bitfinex","SOLUSD",1641797252782,39.3999581,142.84,142.75,44.7172]
["bitfinex","SOLUSD",1641797253684,39.3999581,142.84,142.75,46.4672]
["bitfinex","SOLUSD",1641797254781,39.3999581,142.84,142.75,44.7172]
["bitfinex","SOLUSD",1641797257083,43.35763331,142.84,142.75,44.7172]
["bitfinex","SOLUSD",1641797257588,39.3999581,142.84,142.75,44.7172]
["bitfinex","SOLUSD",1641797258288,43.35763331,142.84,142.75,44.7172]
["bitfinex","SOLUSD",1641797258488,41.60763331,142.84,142.75,44.7172]
["bitfinex","SOLUSD",1641797259890,1.75,142.83,142.75,44.7172]
["bitfinex","SOLUSD",1641797261292,31.09903331,142.84,142.75,44.7172]
["bitfinex","SOLUSD",1641797261490,30.84903331,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641797261689,3.95767521,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641797261890,3.95767521,142.84,142.77,1.52529017]
["bitfinex","SOLUSD",1641797262091,3.95767521,142.84,142.78,3.0]
["bitfinex","SOLUSD",1641797262391,82.31867521,142.87,142.78,11.071]
["bitfinex","SOLUSD",1641797262595,26.74165391,142.86,142.78,11.321]
["bitfinex","SOLUSD",1641797263293,34.65954218,142.86,142.8,10.5051]
["bitfinex","SOLUSD",1641797263695,34.65954218,142.86,142.8,10.7551]
["bitfinex","SOLUSD",1641797264094,30.69932912,142.86,142.8,10.7551]
["bitfinex","SOLUSD",1641797264696,28.94932912,142.86,142.8,10.7551]
["bitfinex","SOLUSD",1641797265196,24.99165391,142.86,142.8,10.7551]
["bitfinex","SOLUSD",1641797266896,24.99165391,142.86,142.78,26.5781]
["bitfinex","SOLUSD",1641797266897,14.295395,142.85,142.78,37.0843]
["bitfinex","SOLUSD",1641797267099,1.75,142.85,142.78,10.5062]
["bitfinex","SOLUSD",1641797267499,2.0,142.85,142.78,10.5062]
["bitfinex","SOLUSD",1641797268300,2.0,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641797268499,5.95767521,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641797268908,24.1308593,142.84,142.78,10.7562]
["bitfinex","SOLUSD",1641797273312,24.1308593,142.84,142.78,10.5062]
["bitfinex","SOLUSD",1641797273515,1.75,142.83,142.78,10.5062]
["bitfinex","SOLUSD",1641797275111,25.8808593,142.84,142.78,10.5062]
["bitfinex","SOLUSD",1641797275312,26.1308593,142.84,142.78,10.5062]
["bitfinex","SOLUSD",1641797275511,25.8808593,142.84,142.78,10.7562]
["bitfinex","SOLUSD",1641797276642,25.8808593,142.84,142.78,10.5062]
["bitfinex","SOLUSD",1641797276842,1.75,142.84,142.78,10.5062]
["bitfinex","SOLUSD",1641797277541,1.75,142.84,142.78,10.7562]
["bitfinex","SOLUSD",1641797278844,5.70767521,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641797279043,5.95767521,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641797282953,5.95767521,142.85,142.78,10.5062]
["bitfinex","SOLUSD",1641797283355,5.70767521,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641797284857,3.95767521,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641797285757,7.9193704,142.85,142.78,10.7562]
["bitfinex","SOLUSD",1641797286258,7.9193704,142.85,142.78,10.5062]
["bitfinex","SOLUSD",1641797286860,18.6772704,142.85,142.77,24.2224]
["bitfinex","SOLUSD",1641797287057,1.75,142.84,142.77,24.2224]
["bitfinex","SOLUSD",1641797287260,26.7324,142.84,142.77,24.2224]
["bitfinex","SOLUSD",1641797287485,27.86871722,142.82,142.77,24.2224]
["bitfinex","SOLUSD",1641797289386,27.86871722,142.82,142.77,34.73]
["bitfinex","SOLUSD",1641797290987,27.86871722,142.82,142.77,34.98]
["bitfinex","SOLUSD",1641797291387,27.86871722,142.82,142.77,34.73]
["bitfinex","SOLUSD",1641797291589,27.86871722,142.82,142.77,34.98]
["bitfinex","SOLUSD",1641797291790,27.86871722,142.82,142.77,0.25]
["bitfinex","SOLUSD",1641797291990,28.11871722,142.82,142.75,0.25]
["bitfinex","SOLUSD",1641797292189,28.11871722,142.82,142.74,1.75]
["bitfinex","SOLUSD",1641797292390,25.6966,142.81,142.74,1.75]
["bitfinex","SOLUSD",1641797292592,13.165408,142.8,142.74,1.75]
["bitfinex","SOLUSD",1641797292792,1.75,142.79,142.74,1.75]
["bitfinex","SOLUSD",1641797292992,2.0,142.79,142.74,1.75]
["bitfinex","SOLUSD",1641797293190,12.5124,142.79,142.74,1.75]
["bitfinex","SOLUSD",1641797294191,12.2624,142.79,142.74,1.75]
["bitfinex","SOLUSD",1641797294394,10.5124,142.79,142.71,10.5114]
["bitfinex","SOLUSD",1641797295094,10.7624,142.79,142.71,10.5114]
["bitfinex","SOLUSD",1641797295694,1.75,142.78,142.71,10.5114]
["bitfinex","SOLUSD",1641797296192,1.75,142.78,142.71,10.7614]
["bitfinex","SOLUSD",1641797297394,16.47007521,142.79,142.71,10.7614]
["bitfinex","SOLUSD",1641797297598,14.72007521,142.79,142.71,10.7614]
["bitfinex","SOLUSD",1641797297897,10.7624,142.79,142.71,10.7614]
["bitfinex","SOLUSD",1641797302904,10.7624,142.79,142.71,10.5114]
["bitfinex","SOLUSD",1641797303102,1.75,142.78,142.71,10.7614]
["bitfinex","SOLUSD",1641797303303,25.6978,142.78,142.71,10.7614]
["bitfinex","SOLUSD",1641797304303,23.9478,142.78,142.71,10.7614]
["bitfinex","SOLUSD",1641797306906,25.6978,142.78,142.71,10.7614]
["bitfinex","SOLUSD",1641797315016,25.6978,142.78,142.71,10.5114]
["bitfinex","SOLUSD",1641797315919,25.6978,142.78,142.71,10.7614]
["bitfinex","SOLUSD",1641797317316,23.9478,142.78,142.71,10.7614]
["bitfinex","SOLUSD",1641797317517,1.75,142.8,142.71,12.29136186]
["bitfinex","SOLUSD",1641797317718,27.45367521,142.81,142.72,22.999]
["bitfinex","SOLUSD",1641797317918,27.45367521,142.81,142.75,10.5091]
["bitfinex","SOLUSD",1641797318318,27.45367521,142.81,142.75,10.7591]
["bitfinex","SOLUSD",1641797318517,3.95767521,142.81,142.75,10.7591]
["bitfinex","SOLUSD",1641797318722,29.61871722,142.82,142.75,10.7591]
["bitfinex","SOLUSD",1641797318918,27.86871722,142.82,142.75,10.7591]
["bitfinex","SOLUSD",1641797321623,29.61871722,142.82,142.75,10.7591]
["bitfinex","SOLUSD",1641797322429,27.86871722,142.82,142.75,10.7591]
["bitfinex","SOLUSD",1641797323828,77.491,142.83,142.75,10.7591]
["bitfinex","SOLUSD",1641797324232,1.75,142.83,142.75,10.7591]
["bitfinex","SOLUSD",1641797325033,55.08992004,142.84,142.75,10.7591]
["bitfinex","SOLUSD",1641797325331,55.08992004,142.84,142.78,10.5061]
["bitfinex","SOLUSD",1641797325530,55.08992004,142.84,142.78,10.7561]
["bitfinex","SOLUSD",1641797325729,53.33992004,142.84,142.78,10.7561]
["bitfinex","SOLUSD",1641797326632,53.33992004,142.84,142.78,0.25]
["bitfinex","SOLUSD",1641797326931,53.33992004,142.84,142.76,10.7578]
["bitfinex","SOLUSD",1641797331974,53.58992004,142.84,142.76,10.5078]
["bitfinex","SOLUSD",1641797332672,57.54759525,142.84,142.76,10.5078]
["bitfinex","SOLUSD",1641797332872,1.75,142.83,142.76,10.5078]
["bitfinex","SOLUSD",1641797333273,2.0,142.83,142.76,10.5078]
["bitfinex","SOLUSD",1641797333473,1.97679358,142.81,142.76,10.5078]
["bitfinex","SOLUSD",1641797333878,2.22679358,142.81,142.74,35.8133]
["bitfinex","SOLUSD",1641797334076,1.75,142.8,142.74,34.0633]
["bitfinex","SOLUSD",1641797334877,1.75,142.8,142.74,34.3133]
["bitfinex","SOLUSD",1641797335276,2.22679358,142.81,142.74,34.3133]
["bitfinex","SOLUSD",1641797336077,1.97679358,142.8,142.74,34.3133]
["bitfinex","SOLUSD",1641797342391,1.97679358,142.8,142.74,34.0633]
["bitfinex","SOLUSD",1641797344091,1.97679358,142.8,142.74,35.85260148]
["bitfinex","SOLUSD",1641797344291,1.97679358,142.8,142.77,10.5073]
["bitfinex","SOLUSD",1641797344590,1.97679358,142.82,142.77,10.7573]
["bitfinex","SOLUSD",1641797346197,1.97679358,142.82,142.77,10.5073]
["bitfinex","SOLUSD",1641797346397,1.97679358,142.82,142.77,10.7573]
["bitfinex","SOLUSD",1641797346595,1.97679358,142.82,142.77,12.29660148]
["bitfinex","SOLUSD",1641797346796,1.97679358,142.83,142.77,12.29660148]
["bitfinex","SOLUSD",1641797348026,1.97679358,142.83,142.77,10.7573]
["bitfinex","SOLUSD",1641797350825,1.97679358,142.83,142.77,10.5073]
["bitfinex","SOLUSD",1641797351029,1.97679358,142.83,142.76,24.5252]
["bitfinex","SOLUSD",1641797351030,2.22679358,142.83,142.76,24.5252]
["bitfinex","SOLUSD",1641797351226,1.75,142.82,142.73,36.7758]
["bitfinex","SOLUSD",1641797351427,2.0,142.82,142.74,24.8927]
["bitfinex","SOLUSD",1641797352129,1.97679358,142.8,142.74,24.8927]
["bitfinex","SOLUSD",1641797352329,1.97679358,142.8,142.76,10.5083]
["bitfinex","SOLUSD",1641797352831,1.97679358,142.8,142.74,25.1427]
["bitfinex","SOLUSD",1641797354428,1.97679358,142.8,142.74,35.6519]
["bitfinex","SOLUSD",1641797357033,1.97679358,142.81,142.74,35.6519]
["bitfinex","SOLUSD",1641797360068,1.97679358,142.81,142.74,40.9579]
["bitfinex","SOLUSD",1641797360669,1.97679358,142.81,142.75,1.75]
["bitfinex","SOLUSD",1641797360868,1.97679358,142.81,142.78,10.5067]
["bitfinex","SOLUSD",1641797361067,30.33247521,142.84,142.79,6.06439993]
["bitfinex","SOLUSD",1641797361068,1.97679358,142.82,142.79,6.06439993]
["bitfinex","SOLUSD",1641797363969,1.97679358,142.82,142.76,10.5078]
["bitfinex","SOLUSD",1641797364171,1.97679358,142.82,142.76,10.7578]
["bitfinex","SOLUSD",1641797367574,1.97679358,142.83,142.76,10.7578]
["bitfinex","SOLUSD",1641797368979,2.22679358,142.83,142.76,10.5078]
["bitfinex","SOLUSD",1641797369376,2.22679358,142.83,142.74,37.1519]
["bitfinex","SOLUSD",1641797369576,1.97679358,142.82,142.75,10.14]
["bitfinex","SOLUSD",1641797369776,1.97679358,142.82,142.76,3.28930148]
["bitfinex","SOLUSD",1641797369977,1.97679358,142.82,142.76,3.53930148]
["bitfinex","SOLUSD",1641797370176,1.97679358,142.82,142.76,26.29660148]
["bitfinex","SOLUSD",1641797370378,1.97679358,142.84,142.76,26.29660148]
["bitfinex","SOLUSD",1641797370784,1.97679358,142.84,142.77,10.5075]
["bitfinex","SOLUSD",1641797370976,1.97679358,142.84,142.78,1.75]
["bitfinex","SOLUSD",1641797371177,1.97679358,142.84,142.78,26.6579]
["bitfinex","SOLUSD",1641797371477,1.97679358,142.85,142.78,26.9079]
["bitfinex","SOLUSD",1641797371976,1.97679358,142.85,142.78,35.6647]
["bitfinex","SOLUSD",1641797372177,1.97679358,142.85,142.78,42.83200148]
["bitfinex","SOLUSD",1641797374680,1.97679358,142.85,142.78,37.20400148]
["bitfinex","SOLUSD",1641797375582,24.86979358,142.86,142.78,37.20400148]
["bitfinex","SOLUSD",1641797376884,22.893,142.86,142.79,1.75]
["bitfinex","SOLUSD",1641797377185,22.893,142.86,142.81,10.5046]
["bitfinex","SOLUSD",1641797377624,22.893,142.86,142.81,10.7546]
["bitfinex","SOLUSD",1641797379517,22.893,142.86,142.81,10.5046]
["bitfinex","SOLUSD",1641797379918,22.893,142.86,142.81,10.7546]
["bitfinex","SOLUSD",1641797380319,24.86979358,142.86,142.81,10.7546]
["bitfinex","SOLUSD",1641797380822,22.893,142.86,142.81,10.7546]
["bitfinex","SOLUSD",1641797381720,1.97679358,142.88,142.81,10.7546]
["bitfinex","SOLUSD",1641797381921,24.79099358,142.88,142.81,10.7546]
["bitfinex","SOLUSD",1641797387123,24.79099358,142.88,142.81,10.5046]
["bitfinex","SOLUSD",1641797387323,1.75,142.87,142.77,10.14]
["bitfinex","SOLUSD",1641797387526,2.0,142.87,142.76,1.53930148]
["bitfinex","SOLUSD",1641797387725,2.0,142.87,142.75,13.14]
["bitfinex","SOLUSD",1641797388326,35.40665454,142.85,142.75,10.14]
["bitfinex","SOLUSD",1641797388528,28.7449,142.84,142.74,25.5136]
["bitfinex","SOLUSD",1641797388929,28.9949,142.84,142.74,25.5136]
["bitfinex","SOLUSD",1641797389334,1.97679358,142.83,142.74,36.2731]
["bitfinex","SOLUSD",1641797389530,4.75,142.82,142.74,36.2731]
["bitfinex","SOLUSD",1641797389730,4.75,142.82,142.74,34.5231]
["bitfinex","SOLUSD",1641797389930,5.0,142.82,142.74,34.5231]
["bitfinex","SOLUSD",1641797390130,2.0,142.82,142.74,34.5231]
["bitfinex","SOLUSD",1641797390832,3.97679358,142.82,142.74,34.5231]
["bitfinex","SOLUSD",1641797391131,14.48699358,142.82,142.72,11.89]
["bitfinex","SOLUSD",1641797391330,22.7795,142.81,142.72,10.5108]
["bitfinex","SOLUSD",1641797391533,31.41350889,142.79,142.72,10.5108]
["bitfinex","SOLUSD",1641797391732,1.75,142.78,142.7,10.14]
["bitfinex","SOLUSD",1641797391935,1.75,142.78,142.69,38.10262679]
["bitfinex","SOLUSD",1641797392133,1.75,142.78,142.69,26.43806294]
["bitfinex","SOLUSD",1641797392333,2.0,142.78,142.7,10.5121]
["bitfinex","SOLUSD",1641797393036,2.0,142.78,142.69,22.9433]
["bitfinex","SOLUSD",1641797393634,3.97679358,142.78,142.69,22.9433]
["bitfinex","SOLUSD",1641797394439,14.48999358,142.78,142.69,33.4568]
["bitfinex","SOLUSD",1641797394637,37.82959358,142.78,142.69,33.4568]
["bitfinex","SOLUSD",1641797395838,25.56639358,142.78,142.69,33.7068]
["bitfinex","SOLUSD",1641797396040,1.751,142.77,142.69,33.7068]
["bitfinex","SOLUSD",1641797396437,1.751,142.77,142.69,33.4568]
["bitfinex","SOLUSD",1641797396839,1.751,142.77,142.69,33.7068]
["bitfinex","SOLUSD",1641797397238,25.3396,142.78,142.69,33.7068]
["bitfinex","SOLUSD",1641797397442,25.3396,142.78,142.69,41.5518]
["bitfinex","SOLUSD",1641797398140,25.3396,142.78,142.69,41.3018]
["bitfinex","SOLUSD",1641797398442,25.3396,142.78,142.69,41.5518]
["bitfinex","SOLUSD",1641797400844,25.3396,142.78,142.69,10.5135]
["bitfinex","SOLUSD",1641797401251,25.3396,142.78,142.67,33.6368]
["bitfinex","SOLUSD",1641797401952,35.8527,142.78,142.67,33.6368]
["bitfinex","SOLUSD",1641797402155,25.3396,142.78,142.67,35.17610148]
["bitfinex","SOLUSD",1641797402351,25.3396,142.78,142.71,10.5115]
["bitfinex","SOLUSD",1641797402552,25.3396,142.78,142.71,16.3475]
["bitfinex","SOLUSD",1641797402553,25.0896,142.78,142.71,16.3475]
["bitfinex","SOLUSD",1641797403768,25.3396,142.78,142.71,16.3475]
["bitfinex","SOLUSD",1641797403967,25.3396,142.78,142.7,10.5127]
["bitfinex","SOLUSD",1641797404567,25.0896,142.78,142.7,10.5127]
["bitfinex","SOLUSD",1641797404968,25.3396,142.78,142.7,10.5127]
["bitfinex","SOLUSD",1641797409973,25.0896,142.78,142.7,10.7627]
["bitfinex","SOLUSD",1641797410176,25.3396,142.78,142.7,10.7627]
["bitfinex","SOLUSD",1641797410374,23.5896,142.78,142.7,10.7627]
["bitfinex","SOLUSD",1641797410774,23.5896,142.78,142.7,10.5127]
["bitfinex","SOLUSD",1641797410973,10.473344,142.77,142.69,24.6718]
["bitfinex","SOLUSD",1641797411175,1.75,142.76,142.69,24.6718]
["bitfinex","SOLUSD",1641797411375,27.5449,142.76,142.69,24.6718]
["bitfinex","SOLUSD",1641797411576,27.7949,142.76,142.69,24.6718]
["bitfinex","SOLUSD",1641797412176,27.7949,142.76,142.68,10.5137]
["bitfinex","SOLUSD",1641797412377,38.3096,142.76,142.68,10.5137]
["bitfinex","SOLUSD",1641797413276,38.3096,142.76,142.66,108.0114]
["bitfinex","SOLUSD",1641797413877,38.3096,142.76,142.66,10.515]
["bitfinex","SOLUSD",1641797414076,38.3096,142.76,142.64,10.14]
["bitfinex","SOLUSD",1641797414077,22.291999,142.75,142.64,10.14]
["bitfinex","SOLUSD",1641797414276,30.00468978,142.73,142.64,20.6564]
["bitfinex","SOLUSD",1641797414477,1.752,142.72,142.64,20.6564]
["bitfinex","SOLUSD",1641797414876,2.002,142.72,142.64,10.5164]
["bitfinex","SOLUSD",1641797415279,2.002,142.72,142.64,10.7664]
["bitfinex","SOLUSD",1641797415478,12.5193,142.72,142.64,10.7664]
["bitfinex","SOLUSD",1641797415977,12.5193,142.72,142.64,10.5164]
["bitfinex","SOLUSD",1641797417478,12.5193,142.72,142.64,10.7664]
["bitfinex","SOLUSD",1641797418986,10.7673,142.72,142.64,10.7664]
["bitfinex","SOLUSD",1641797423896,1.752,142.71,142.64,10.7664]
["bitfinex","SOLUSD",1641797424505,2.002,142.71,142.64,10.7664]
["bitfinex","SOLUSD",1641797425601,0.25,142.71,142.64,10.7664]
["bitfinex","SOLUSD",1641797426000,2.002,142.72,142.64,10.7664]
["bitfinex","SOLUSD",1641797431335,2.002,142.72,142.64,18.1534]
["bitfinex","SOLUSD",1641797432333,1.752,142.72,142.64,18.1534]
["bitfinex","SOLUSD",1641797433135,98.6675,142.74,142.65,1.752]
["bitfinex","SOLUSD",1641797433335,98.6675,142.74,142.67,10.5147]
["bitfinex","SOLUSD",1641797433536,3.0,142.73,142.67,10.7647]
["bitfinex","SOLUSD",1641797433940,3.0,142.73,142.67,10.5147]
["bitfinex","SOLUSD",1641797434139,3.25,142.73,142.67,10.5147]
["bitfinex","SOLUSD",1641797436241,2.75,142.73,142.67,10.5147]
["bitfinex","SOLUSD",1641797436642,2.75,142.73,142.65,34.8074]
["bitfinex","SOLUSD",1641797436842,1.752,142.72,142.65,34.8074]
["bitfinex","SOLUSD",1641797437043,2.002,142.72,142.65,34.8074]
["bitfinex","SOLUSD",1641797437454,25.1828,142.72,142.65,34.8074]
["bitfinex","SOLUSD",1641797439146,27.15959358,142.72,142.65,34.8074]
["bitfinex","SOLUSD",1641797443650,1.97679358,142.71,142.65,34.8074]
["bitfinex","SOLUSD",1641797443848,1.752,142.7,142.65,34.8074]
["bitfinex","SOLUSD",1641797444053,2.002,142.7,142.65,34.8074]
["bitfinex","SOLUSD",1641797446249,0.25,142.7,142.65,34.8074]
["bitfinex","SOLUSD",1641797446449,3.97879358,142.71,142.65,34.8074]
["bitfinex","SOLUSD",1641797448680,3.72879358,142.71,142.65,40.9094]
["bitfinex","SOLUSD",1641797448953,1.97679358,142.71,142.66,3.0]
["bitfinex","SOLUSD",1641797449154,1.97679358,142.71,142.68,10.5132]
["bitfinex","SOLUSD",1641797449353,1.97679358,142.72,142.68,17.1952]
["bitfinex","SOLUSD",1641797449553,1.97679358,142.72,142.68,17.4452]
["bitfinex","SOLUSD",1641797450158,1.97679358,142.74,142.68,17.4452]
["bitfinex","SOLUSD",1641797451659,1.97679358,142.75,142.68,17.4452]
["bitfinex","SOLUSD",1641797451854,1.97679358,142.75,142.68,34.6852]
["bitfinex","SOLUSD",1641797453055,1.97679358,142.76,142.68,34.6852]
["bitfinex","SOLUSD",1641797453456,2.22679358,142.76,142.68,34.6852]
["bitfinex","SOLUSD",1641797453657,1.97679358,142.75,142.68,34.6852]
["bitfinex","SOLUSD",1641797456759,1.97679358,142.76,142.68,34.6852]
["bitfinex","SOLUSD",1641797457161,2.22679358,142.76,142.68,34.6852]
["bitfinex","SOLUSD",1641797457360,2.22679358,142.76,142.67,12.265]
["bitfinex","SOLUSD",1641797457564,1.75,142.75,142.67,10.515]
["bitfinex","SOLUSD",1641797457964,2.0,142.75,142.67,10.765]
["bitfinex","SOLUSD",1641797458164,1.97679358,142.74,142.67,10.765]
["bitfinex","SOLUSD",1641797460163,25.16259358,142.75,142.67,10.765]
["bitfinex","SOLUSD",1641797460363,1.75,142.74,142.67,10.765]
["bitfinex","SOLUSD",1641797460764,3.72679358,142.74,142.67,10.765]
["bitfinex","SOLUSD",1641797461375,1.75,142.74,142.67,10.765]
["bitfinex","SOLUSD",1641797461575,26.91259358,142.75,142.67,10.765]
["bitfinex","SOLUSD",1641797468004,25.16259358,142.75,142.67,10.765]
["bitfinex","SOLUSD",1641797470605,24.91259358,142.75,142.67,10.765]
["bitfinex","SOLUSD",1641797471505,22.9358,142.75,142.67,10.765]
["bitfinex","SOLUSD",1641797473205,1.97679358,142.76,142.67,18.126]
["bitfinex","SOLUSD",1641797473505,1.97679358,142.76,142.68,14.89]
["bitfinex","SOLUSD",1641797473706,1.97679358,142.76,142.72,10.5106]
["bitfinex","SOLUSD",1641797473905,1.97679358,142.76,142.72,18.0016]
["bitfinex","SOLUSD",1641797474106,1.97679358,142.76,142.73,3.0]
["bitfinex","SOLUSD",1641797474307,1.97679358,142.76,142.74,3.03219997]
["bitfinex","SOLUSD",1641797474505,1.97679358,142.79,142.74,3.03219997]
["bitfinex","SOLUSD",1641797474705,1.97679358,142.79,142.74,13.54099997]
["bitfinex","SOLUSD",1641797478011,1.97679358,142.79,142.74,13.79099997]
["bitfinex","SOLUSD",1641797478610,77.39449358,142.8,142.74,13.79099997]
["bitfinex","SOLUSD",1641797479811,1.97679358,142.8,142.74,13.79099997]
["bitfinex","SOLUSD",1641797480018,1.97679358,142.81,142.74,19.20699997]
["bitfinex","SOLUSD",1641797480313,1.97679358,142.81,142.78,10.5056]
["bitfinex","SOLUSD",1641797480513,1.97679358,142.81,142.79,3.03219996]
["bitfinex","SOLUSD",1641797480711,1.97679358,142.81,142.8,3.03219997]
["bitfinex","SOLUSD",1641797481114,1.97679358,142.82,142.8,3.03219997]
["bitfinex","SOLUSD",1641797481912,1.97679358,142.82,142.81,3.03219996]
["bitfinex","SOLUSD",1641797482112,1.97679358,142.85,142.81,13.53599996]
["bitfinex","SOLUSD",1641797483012,3.72679358,142.86,142.81,13.53599996]
["bitfinex","SOLUSD",1641797483414,3.97679358,142.86,142.81,13.53599996]
["bitfinex","SOLUSD",1641797483913,2.0,142.86,142.81,13.53599996]
["bitfinex","SOLUSD",1641797484316,1.75,142.86,142.81,13.53599996]
["bitfinex","SOLUSD",1641797484515,1.75,142.86,142.81,13.78599996]
["bitfinex","SOLUSD",1641797485518,75.26949358,142.87,142.81,13.78599996]
["bitfinex","SOLUSD",1641797485718,73.2927,142.87,142.81,13.78599996]
["bitfinex","SOLUSD",1641797486920,73.2927,142.87,142.81,13.53599996]
["bitfinex","SOLUSD",1641797487119,73.5427,142.87,142.81,13.53599996]
["bitfinex","SOLUSD",1641797490254,73.5427,142.87,142.81,3.03219996]
["bitfinex","SOLUSD",1641797490453,24.1138416,142.85,142.81,3.03219996]
["bitfinex","SOLUSD",1641797492357,24.3638416,142.85,142.81,3.03219996]
["bitfinex","SOLUSD",1641797492753,1.75,142.84,142.78,22.8652]
["bitfinex","SOLUSD",1641797493359,2.0,142.84,142.78,22.8652]
["bitfinex","SOLUSD",1641797493854,2.0,142.84,142.77,10.5073]
["bitfinex","SOLUSD",1641797494255,24.6235,142.84,142.77,10.5073]
["bitfinex","SOLUSD",1641797494853,24.6235,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641797494854,26.40432586,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641797495054,3.0,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641797495256,1.75,142.82,142.75,1.75]
["bitfinex","SOLUSD",1641797495455,2.0,142.82,142.75,1.75]
["bitfinex","SOLUSD",1641797495654,3.0,142.81,142.75,1.75]
["bitfinex","SOLUSD",1641797495954,1.75,142.8,142.75,1.75]
["bitfinex","SOLUSD",1641797496354,12.5118,142.8,142.75,1.75]
["bitfinex","SOLUSD",1641797497858,2.0,142.8,142.73,10.5105]
["bitfinex","SOLUSD",1641797503270,3.97679358,142.8,142.73,10.5105]
["bitfinex","SOLUSD",1641797504875,3.97679358,142.8,142.65,10.14]
["bitfinex","SOLUSD",1641797504876,20.98137091,142.69,142.65,10.14]
["bitfinex","SOLUSD",1641797505072,20.98137091,142.69,142.64,1.95546146]
["bitfinex","SOLUSD",1641797505272,21.23137091,142.69,142.64,1.95546146]
["bitfinex","SOLUSD",1641797506172,21.23137091,142.69,142.63,7.31644133]
["bitfinex","SOLUSD",1641797507576,22.98337091,142.69,142.63,7.31644133]
["bitfinex","SOLUSD",1641797509112,22.73337091,142.69,142.63,7.56644133]
["bitfinex","SOLUSD",1641797509311,20.98137091,142.69,142.63,7.31644133]
["bitfinex","SOLUSD",1641797509712,20.98137091,142.69,142.63,7.56644133]
["bitfinex","SOLUSD",1641797510613,20.98137091,142.69,142.63,7.31644133]
["bitfinex","SOLUSD",1641797512414,31.75027091,142.69,142.6,10.5187]
["bitfinex","SOLUSD",1641797512613,1.752,142.68,142.54,100.5811]
["bitfinex","SOLUSD",1641797512813,1.752,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641797513012,20.98137091,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641797513213,20.98137091,142.69,142.61,1.752]
["bitfinex","SOLUSD",1641797513616,20.98137091,142.69,142.59,25.5395]
["bitfinex","SOLUSD",1641797513816,20.98137091,142.69,142.59,34.3064]
["bitfinex","SOLUSD",1641797514015,22.73337091,142.69,142.59,34.5564]
["bitfinex","SOLUSD",1641797514414,22.98337091,142.69,142.59,34.5564]
["bitfinex","SOLUSD",1641797514815,22.73337091,142.69,142.59,34.5564]
["bitfinex","SOLUSD",1641797515015,22.98337091,142.69,142.6,13.5185]
["bitfinex","SOLUSD",1641797515414,22.98337091,142.69,142.6,10.7685]
["bitfinex","SOLUSD",1641797515816,22.98337091,142.69,142.61,3.0]
["bitfinex","SOLUSD",1641797516016,22.98337091,142.69,142.61,3.25]
["bitfinex","SOLUSD",1641797516419,33.50227091,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641797517518,33.50227091,142.69,142.6,10.7685]
["bitfinex","SOLUSD",1641797519019,33.50227091,142.69,142.61,3.0]
["bitfinex","SOLUSD",1641797519217,33.50227091,142.69,142.6,10.7685]
["bitfinex","SOLUSD",1641797520418,22.98337091,142.69,142.6,10.7685]
["bitfinex","SOLUSD",1641797520618,22.73337091,142.69,142.6,10.7685]
["bitfinex","SOLUSD",1641797520816,20.98137091,142.69,142.6,22.51142582]
["bitfinex","SOLUSD",1641797521018,20.98137091,142.69,142.61,3.0]
["bitfinex","SOLUSD",1641797521217,20.98137091,142.69,142.65,10.5143]
["bitfinex","SOLUSD",1641797521418,20.98137091,142.69,142.65,18.3483]
["bitfinex","SOLUSD",1641797521719,20.98137091,142.69,142.65,18.0983]
["bitfinex","SOLUSD",1641797522516,20.98137091,142.69,142.65,18.3483]
["bitfinex","SOLUSD",1641797525323,20.98137091,142.69,142.66,3.0]
["bitfinex","SOLUSD",1641797525523,20.98137091,142.69,142.67,6.06439993]
["bitfinex","SOLUSD",1641797525822,20.98137091,142.69,142.65,10.5143]
["bitfinex","SOLUSD",1641797526422,20.98137091,142.69,142.66,3.0]
["bitfinex","SOLUSD",1641797526830,20.98137091,142.69,142.65,10.5143]
["bitfinex","SOLUSD",1641797528030,20.98137091,142.69,142.63,10.5162]
["bitfinex","SOLUSD",1641797528831,20.98137091,142.69,142.63,10.7662]
["bitfinex","SOLUSD",1641797531434,20.98137091,142.69,142.64,3.0]
["bitfinex","SOLUSD",1641797531836,20.98137091,142.69,142.63,10.7662]
["bitfinex","SOLUSD",1641797533638,20.98137091,142.69,142.64,3.0]
["bitfinex","SOLUSD",1641797533837,20.98137091,142.69,142.63,10.7662]
["bitfinex","SOLUSD",1641797534737,21.23137091,142.69,142.61,10.5176]
["bitfinex","SOLUSD",1641797534966,22.98337091,142.69,142.61,13.7676]
["bitfinex","SOLUSD",1641797535837,24.96016449,142.69,142.61,13.7676]
["bitfinex","SOLUSD",1641797536037,23.20816449,142.69,142.61,10.7676]
["bitfinex","SOLUSD",1641797536840,25.16176673,142.68,142.61,10.7676]
["bitfinex","SOLUSD",1641797537038,48.36396673,142.68,142.61,10.7676]
["bitfinex","SOLUSD",1641797539443,23.2022,142.68,142.61,10.7676]
["bitfinex","SOLUSD",1641797540742,24.9542,142.68,142.61,10.7676]
["bitfinex","SOLUSD",1641797544551,24.9542,142.68,142.61,12.30052582]
["bitfinex","SOLUSD",1641797545749,23.2022,142.68,142.61,12.30052582]
["bitfinex","SOLUSD",1641797545947,24.71016449,142.69,142.61,12.30052582]
["bitfinex","SOLUSD",1641797546148,22.95816449,142.69,142.62,1.752]
["bitfinex","SOLUSD",1641797546347,22.95816449,142.69,142.63,10.5167]
["bitfinex","SOLUSD",1641797546747,20.98137091,142.69,142.63,10.7667]
["bitfinex","SOLUSD",1641797548048,20.98137091,142.69,142.64,3.0]
["bitfinex","SOLUSD",1641797548647,20.98137091,142.69,142.63,10.5167]
["bitfinex","SOLUSD",1641797548848,20.98137091,142.69,142.64,3.0]
["bitfinex","SOLUSD",1641797549049,20.98137091,142.69,142.64,3.25]
["bitfinex","SOLUSD",1641797549446,20.98137091,142.69,142.64,0.25]
["bitfinex","SOLUSD",1641797550248,20.98137091,142.69,142.63,10.7667]
["bitfinex","SOLUSD",1641797552053,20.98137091,142.69,142.64,13.5155]
["bitfinex","SOLUSD",1641797552252,20.98137091,142.69,142.64,21.4045]
["bitfinex","SOLUSD",1641797552454,20.98137091,142.69,142.64,21.6545]
["bitfinex","SOLUSD",1641797553251,20.98137091,142.69,142.64,18.6545]
["bitfinex","SOLUSD",1641797553556,20.98137091,142.69,142.65,3.0]
["bitfinex","SOLUSD",1641797553851,20.98137091,142.69,142.64,10.7655]
["bitfinex","SOLUSD",1641797556454,20.98137091,142.69,142.65,3.0]
["bitfinex","SOLUSD",1641797557259,20.98137091,142.69,142.62,13.5168]
["bitfinex","SOLUSD",1641797557486,20.98137091,142.69,142.62,13.7668]
["bitfinex","SOLUSD",1641797557655,20.98137091,142.69,142.62,15.29972582]
["bitfinex","SOLUSD",1641797558058,22.73337091,142.69,142.62,15.29972582]
["bitfinex","SOLUSD",1641797558256,22.98337091,142.69,142.62,15.29972582]
["bitfinex","SOLUSD",1641797558559,22.98337091,142.69,142.62,12.29972582]
["bitfinex","SOLUSD",1641797558758,22.98337091,142.69,142.62,12.04972582]
["bitfinex","SOLUSD",1641797558959,24.96016449,142.69,142.62,12.04972582]
["bitfinex","SOLUSD",1641797559160,24.71016449,142.69,142.62,12.04972582]
["bitfinex","SOLUSD",1641797559359,22.95816449,142.69,142.62,12.04972582]
["bitfinex","SOLUSD",1641797559560,23.20816449,142.69,142.62,12.04972582]
["bitfinex","SOLUSD",1641797560961,1.752,142.68,142.63,3.0]
["bitfinex","SOLUSD",1641797561361,1.752,142.68,142.62,12.29972582]
["bitfinex","SOLUSD",1641797561563,23.20816449,142.69,142.62,12.29972582]
["bitfinex","SOLUSD",1641797564071,23.20816449,142.69,142.63,3.0]
["bitfinex","SOLUSD",1641797564270,1.752,142.68,142.63,3.0]
["bitfinex","SOLUSD",1641797564472,1.752,142.68,142.62,12.29972582]
["bitfinex","SOLUSD",1641797566397,1.752,142.68,142.62,10.7668]
["bitfinex","SOLUSD",1641797568697,24.96016449,142.69,142.62,10.7668]
["bitfinex","SOLUSD",1641797572206,24.96016449,142.69,142.62,12.30276209]
["bitfinex","SOLUSD",1641797572605,24.96016449,142.69,142.62,10.7668]
["bitfinex","SOLUSD",1641797572807,24.96016449,142.69,142.64,10.5161]
["bitfinex","SOLUSD",1641797573206,22.98337091,142.69,142.64,10.5161]
["bitfinex","SOLUSD",1641797574207,22.73337091,142.69,142.62,10.7672]
["bitfinex","SOLUSD",1641797574407,22.98337091,142.69,142.62,10.5172]
["bitfinex","SOLUSD",1641797574707,22.98337091,142.69,142.62,10.7672]
["bitfinex","SOLUSD",1641797576110,22.98337091,142.69,142.63,3.0]
["bitfinex","SOLUSD",1641797576709,22.98337091,142.69,142.62,10.7672]
["bitfinex","SOLUSD",1641797576908,22.98337091,142.69,142.63,3.0]
["bitfinex","SOLUSD",1641797577515,22.98337091,142.69,142.64,3.0]
["bitfinex","SOLUSD",1641797577719,22.98337091,142.69,142.62,10.7672]
["bitfinex","SOLUSD",1641797577917,22.98337091,142.69,142.63,3.0]
["bitfinex","SOLUSD",1641797578120,24.96016449,142.69,142.63,3.0]
["bitfinex","SOLUSD",1641797578315,23.20816449,142.69,142.62,10.7672]
["bitfinex","SOLUSD",1641797578718,21.23137091,142.69,142.6,3.70746146]
["bitfinex","SOLUSD",1641797578919,25.6337,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641797579320,25.8837,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641797579518,25.8837,142.68,142.6,1.95546146]
["bitfinex","SOLUSD",1641797579720,27.86049358,142.68,142.58,1.95546146]
["bitfinex","SOLUSD",1641797580119,38.38049358,142.68,142.58,1.95546146]
["bitfinex","SOLUSD",1641797580320,122.98969358,142.68,142.58,1.95546146]
["bitfinex","SOLUSD",1641797580718,122.98969358,142.68,142.57,1.95546146]
["bitfinex","SOLUSD",1641797580924,3.0,142.67,142.57,4.95546146]
["bitfinex","SOLUSD",1641797581121,27.11780271,142.66,142.57,4.95546146]
["bitfinex","SOLUSD",1641797581322,22.7057,142.65,142.57,4.95546146]
["bitfinex","SOLUSD",1641797581624,1.752,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797582022,2.002,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797582423,10.5233,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641797582922,10.7733,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641797583326,0.25,142.63,142.56,1.752]
["bitfinex","SOLUSD",1641797583523,0.25,142.63,142.56,0.25]
["bitfinex","SOLUSD",1641797583950,2.002,142.64,142.56,0.25]
["bitfinex","SOLUSD",1641797584450,2.002,142.64,142.56,23.4878]
["bitfinex","SOLUSD",1641797584649,2.002,142.64,142.56,23.7378]
["bitfinex","SOLUSD",1641797585751,2.002,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797586351,12.5247,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797587353,12.5247,142.64,142.56,34.26]
["bitfinex","SOLUSD",1641797590154,12.5247,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797591156,12.5247,142.64,142.56,34.26]
["bitfinex","SOLUSD",1641797591957,12.5247,142.64,142.56,34.01]
["bitfinex","SOLUSD",1641797592155,12.5247,142.64,142.56,34.26]
["bitfinex","SOLUSD",1641797596759,10.7727,142.64,142.56,34.26]
["bitfinex","SOLUSD",1641797597561,10.7727,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797597761,10.7727,142.64,142.56,34.26]
["bitfinex","SOLUSD",1641797597961,10.7727,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797598361,10.7727,142.64,142.57,3.25]
["bitfinex","SOLUSD",1641797598563,10.7727,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641797599464,10.7727,142.64,142.56,34.26]
["bitfinex","SOLUSD",1641797599863,0.25,142.64,142.56,34.26]
["bitfinex","SOLUSD",1641797600065,24.7077,142.65,142.57,3.0]
["bitfinex","SOLUSD",1641797600464,24.7077,142.65,142.57,13.7714]
["bitfinex","SOLUSD",1641797601266,24.7077,142.65,142.57,10.7714]
["bitfinex","SOLUSD",1641797601667,24.7077,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641797602068,24.7077,142.65,142.57,10.7714]
["bitfinex","SOLUSD",1641797602566,24.7077,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641797602766,24.7077,142.65,142.57,10.7714]
["bitfinex","SOLUSD",1641797603067,35.2298,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641797603766,35.2298,142.65,142.56,23.4878]
["bitfinex","SOLUSD",1641797607775,37.20659358,142.65,142.56,23.4878]
["bitfinex","SOLUSD",1641797608375,37.20659358,142.65,142.56,34.0099]
["bitfinex","SOLUSD",1641797609576,24.68249358,142.65,142.56,35.79586209]
["bitfinex","SOLUSD",1641797609877,1.97679358,142.65,142.59,10.5197]
["bitfinex","SOLUSD",1641797610095,1.97679358,142.66,142.59,7.115]
["bitfinex","SOLUSD",1641797610297,1.97679358,142.66,142.6,1.752]
["bitfinex","SOLUSD",1641797610503,1.97679358,142.66,142.6,5.002]
["bitfinex","SOLUSD",1641797610901,22.41956759,142.66,142.6,5.002]
["bitfinex","SOLUSD",1641797611301,22.41956759,142.66,142.6,15.5211]
["bitfinex","SOLUSD",1641797612108,22.41956759,142.66,142.6,12.5211]
["bitfinex","SOLUSD",1641797613505,23.2586,142.67,142.61,3.0]
["bitfinex","SOLUSD",1641797613705,23.2586,142.67,142.61,13.518]
["bitfinex","SOLUSD",1641797613905,23.2586,142.67,142.61,13.768]
["bitfinex","SOLUSD",1641797614505,28.48157637,142.66,142.61,13.518]
["bitfinex","SOLUSD",1641797615408,23.2586,142.67,142.61,13.518]
["bitfinex","SOLUSD",1641797616007,23.2586,142.67,142.61,13.768]
["bitfinex","SOLUSD",1641797617614,23.2586,142.67,142.61,13.518]
["bitfinex","SOLUSD",1641797617810,23.5086,142.67,142.61,13.518]
["bitfinex","SOLUSD",1641797618312,23.2586,142.67,142.61,13.518]
["bitfinex","SOLUSD",1641797618512,28.17748655,142.68,142.61,10.518]
["bitfinex","SOLUSD",1641797618712,30.40428013,142.68,142.61,10.518]
["bitfinex","SOLUSD",1641797619114,53.53988013,142.68,142.61,10.518]
["bitfinex","SOLUSD",1641797619514,53.53988013,142.68,142.61,10.768]
["bitfinex","SOLUSD",1641797619515,53.28988013,142.68,142.61,10.768]
["bitfinex","SOLUSD",1641797619713,51.53788013,142.68,142.61,10.518]
["bitfinex","SOLUSD",1641797619913,51.31308655,142.68,142.61,10.768]
["bitfinex","SOLUSD",1641797620116,49.56108655,142.68,142.61,10.768]
["bitfinex","SOLUSD",1641797620513,49.56108655,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641797620713,51.31308655,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641797621317,51.31308655,142.68,142.61,10.768]
["bitfinex","SOLUSD",1641797621517,51.31308655,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641797622922,51.56308655,142.68,142.61,10.768]
["bitfinex","SOLUSD",1641797624125,51.56308655,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641797624323,51.56308655,142.68,142.59,12.05536209]
["bitfinex","SOLUSD",1641797624526,51.56308655,142.68,142.6,24.087]
["bitfinex","SOLUSD",1641797625628,51.56308655,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641797625826,53.28988013,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641797626030,53.53988013,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641797626227,53.53988013,142.68,142.6,24.087]
["bitfinex","SOLUSD",1641797626830,64.05948013,142.68,142.6,24.087]
["bitfinex","SOLUSD",1641797628332,64.05948013,142.68,142.6,34.6063]
["bitfinex","SOLUSD",1641797628531,64.05948013,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641797628753,64.05948013,142.68,142.6,34.6063]
["bitfinex","SOLUSD",1641797628954,64.05948013,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641797629155,64.05948013,142.68,142.58,0.25]
["bitfinex","SOLUSD",1641797629355,64.05948013,142.68,142.57,3.0]
["bitfinex","SOLUSD",1641797629356,1.97679358,142.67,142.57,3.0]
["bitfinex","SOLUSD",1641797629554,12.2734,142.66,142.57,3.25]
["bitfinex","SOLUSD",1641797629955,12.5234,142.66,142.57,3.25]
["bitfinex","SOLUSD",1641797630157,12.5234,142.66,142.57,3.0]
["bitfinex","SOLUSD",1641797630358,24.4502,142.65,142.57,3.0]
["bitfinex","SOLUSD",1641797630559,1.752,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797630959,2.002,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641797631160,8.728,142.64,142.53,3.70746146]
["bitfinex","SOLUSD",1641797631359,8.728,142.64,142.54,23.2487]
["bitfinex","SOLUSD",1641797631759,10.70479358,142.64,142.54,23.2487]
["bitfinex","SOLUSD",1641797632359,21.22739358,142.64,142.54,23.2487]
["bitfinex","SOLUSD",1641797632558,21.22739358,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641797632859,1.97679358,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641797633062,1.752,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641797633461,2.002,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641797637166,25.7836,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641797639069,25.7836,142.62,142.54,23.2487]
["bitfinex","SOLUSD",1641797639469,25.7836,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641797640598,1.752,142.62,142.55,3.25]
["bitfinex","SOLUSD",1641797640800,134.704,142.67,142.55,3.25]
["bitfinex","SOLUSD",1641797640801,3.72879358,142.65,142.55,11.76496483]
["bitfinex","SOLUSD",1641797640998,1.97679358,142.65,142.55,11.76496483]
["bitfinex","SOLUSD",1641797641401,127.53049358,142.67,142.55,21.90496483]
["bitfinex","SOLUSD",1641797641600,127.78049358,142.67,142.57,10.5197]
["bitfinex","SOLUSD",1641797642000,127.78049358,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641797642400,127.78049358,142.67,142.58,27.6262]
["bitfinex","SOLUSD",1641797643000,127.53049358,142.67,142.58,29.16516483]
["bitfinex","SOLUSD",1641797643401,125.5537,142.67,142.58,27.6262]
["bitfinex","SOLUSD",1641797644203,125.8037,142.67,142.58,27.6262]
["bitfinex","SOLUSD",1641797645802,136.3241,142.67,142.58,27.6262]
["bitfinex","SOLUSD",1641797646602,138.30089358,142.67,142.58,27.6262]
["bitfinex","SOLUSD",1641797646903,138.30089358,142.67,142.58,27.3762]
["bitfinex","SOLUSD",1641797647604,138.30089358,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641797647804,138.30089358,142.67,142.56,3.0]
["bitfinex","SOLUSD",1641797648006,138.30089358,142.67,142.57,23.6447]
["bitfinex","SOLUSD",1641797648506,138.30089358,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641797648706,138.30089358,142.67,142.57,23.6447]
["bitfinex","SOLUSD",1641797648905,1.97679358,142.66,142.57,23.6447]
["bitfinex","SOLUSD",1641797649107,12.2738,142.65,142.57,23.6447]
["bitfinex","SOLUSD",1641797649506,12.5238,142.65,142.57,23.6447]
["bitfinex","SOLUSD",1641797649706,12.5238,142.65,142.57,23.8947]
["bitfinex","SOLUSD",1641797650005,2.002,142.65,142.57,23.6447]
["bitfinex","SOLUSD",1641797651310,26.4654,142.65,142.57,23.6447]
["bitfinex","SOLUSD",1641797652307,36.9873,142.65,142.57,23.6447]
["bitfinex","SOLUSD",1641797653509,3.0,142.64,142.57,23.8947]
["bitfinex","SOLUSD",1641797653811,3.0,142.64,142.57,23.6447]
["bitfinex","SOLUSD",1641797654811,1.752,142.63,142.57,23.6447]
["bitfinex","SOLUSD",1641797655009,2.002,142.63,142.55,10.14]
["bitfinex","SOLUSD",1641797655211,2.002,142.63,142.56,3.0]
["bitfinex","SOLUSD",1641797655412,0.25,142.63,142.56,3.25]
["bitfinex","SOLUSD",1641797655811,0.25,142.63,142.56,0.25]
["bitfinex","SOLUSD",1641797656214,2.002,142.64,142.56,0.25]
["bitfinex","SOLUSD",1641797656611,2.002,142.64,142.55,45.3173]
["bitfinex","SOLUSD",1641797657715,2.002,142.64,142.53,14.22996146]
["bitfinex","SOLUSD",1641797658116,12.5248,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641797658319,2.002,142.64,142.54,3.0]
["bitfinex","SOLUSD",1641797658616,3.97879358,142.64,142.54,8.244]
["bitfinex","SOLUSD",1641797658815,3.72879358,142.64,142.54,20.30476483]
["bitfinex","SOLUSD",1641797659018,1.97679358,142.64,142.55,0.07]
["bitfinex","SOLUSD",1641797659215,1.97679358,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641797659415,24.4634,142.65,142.56,3.54096483]
["bitfinex","SOLUSD",1641797659617,24.4634,142.65,142.57,3.0]
["bitfinex","SOLUSD",1641797659820,24.4634,142.65,142.58,1.752]
["bitfinex","SOLUSD",1641797660018,26.2154,142.65,142.58,0.25]
["bitfinex","SOLUSD",1641797660421,26.2154,142.65,142.57,13.5195]
["bitfinex","SOLUSD",1641797660621,24.4634,142.65,142.57,13.5195]
["bitfinex","SOLUSD",1641797660820,24.7134,142.65,142.57,3.25]
["bitfinex","SOLUSD",1641797661021,24.7134,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641797661221,1.752,142.64,142.56,3.0]
["bitfinex","SOLUSD",1641797661424,2.002,142.64,142.56,3.25]
["bitfinex","SOLUSD",1641797661624,2.002,142.64,142.56,3.0]
["bitfinex","SOLUSD",1641797661824,2.002,142.64,142.55,26.2401]
["bitfinex","SOLUSD",1641797662224,2.002,142.64,142.55,24.4881]
["bitfinex","SOLUSD",1641797662829,27.06799755,142.62,142.55,24.4881]
["bitfinex","SOLUSD",1641797663025,1.752,142.61,142.55,24.4881]
["bitfinex","SOLUSD",1641797663425,2.002,142.61,142.55,24.4881]
["bitfinex","SOLUSD",1641797665629,0.25,142.61,142.55,24.4881]
["bitfinex","SOLUSD",1641797665929,25.5485,142.62,142.55,24.4881]
["bitfinex","SOLUSD",1641797666559,54.22592786,142.62,142.55,24.4881]
["bitfinex","SOLUSD",1641797667857,25.5485,142.62,142.55,24.4881]
["bitfinex","SOLUSD",1641797668759,55.81242576,142.62,142.55,24.4881]
["bitfinex","SOLUSD",1641797673366,66.33642576,142.62,142.55,24.4881]
["bitfinex","SOLUSD",1641797674167,32.01592576,142.62,142.55,24.7381]
["bitfinex","SOLUSD",1641797674368,1.97679358,142.63,142.55,26.27706483]
["bitfinex","SOLUSD",1641797674568,1.97679358,142.63,142.55,28.02906483]
["bitfinex","SOLUSD",1641797674769,1.97679358,142.63,142.55,27.77906483]
["bitfinex","SOLUSD",1641797674968,1.97679358,142.63,142.55,26.4901]
["bitfinex","SOLUSD",1641797675170,10.5231,142.64,142.55,26.4901]
["bitfinex","SOLUSD",1641797675469,35.27755914,142.64,142.55,26.4901]
["bitfinex","SOLUSD",1641797675670,58.95665914,142.64,142.55,26.4901]
["bitfinex","SOLUSD",1641797677569,58.95665914,142.64,142.55,26.2401]
["bitfinex","SOLUSD",1641797677771,1.752,142.63,142.55,24.4881]
["bitfinex","SOLUSD",1641797677970,60.70865914,142.64,142.55,24.4881]
["bitfinex","SOLUSD",1641797678169,60.70865914,142.64,142.55,35.01]
["bitfinex","SOLUSD",1641797678370,60.70865914,142.64,142.55,36.54896483]
["bitfinex","SOLUSD",1641797678970,60.70865914,142.64,142.55,36.79896483]
["bitfinex","SOLUSD",1641797679170,60.95865914,142.64,142.55,36.54896483]
["bitfinex","SOLUSD",1641797679771,50.43555914,142.64,142.55,36.54896483]
["bitfinex","SOLUSD",1641797679973,25.6811,142.64,142.55,36.54896483]
["bitfinex","SOLUSD",1641797680372,1.752,142.64,142.55,36.79896483]
["bitfinex","SOLUSD",1641797680672,1.752,142.64,142.57,10.5204]
["bitfinex","SOLUSD",1641797680872,1.97679358,142.65,142.57,10.5204]
["bitfinex","SOLUSD",1641797681072,31.60330315,142.65,142.57,10.7704]
["bitfinex","SOLUSD",1641797682575,24.0797,142.64,142.56,4.752]
["bitfinex","SOLUSD",1641797682773,1.752,142.63,142.56,5.002]
["bitfinex","SOLUSD",1641797683374,31.37850957,142.65,142.56,5.002]
["bitfinex","SOLUSD",1641797683575,31.60330315,142.65,142.56,5.002]
["bitfinex","SOLUSD",1641797683975,29.62650957,142.65,142.57,23.0517]
["bitfinex","SOLUSD",1641797684179,29.62650957,142.65,142.57,33.5722]
["bitfinex","SOLUSD",1641797684378,29.62650957,142.65,142.57,33.8222]
["bitfinex","SOLUSD",1641797684778,29.62650957,142.65,142.57,23.3017]
["bitfinex","SOLUSD",1641797685013,40.39850957,142.65,142.56,4.752]
["bitfinex","SOLUSD",1641797685217,24.5267,142.64,142.56,3.0]
["bitfinex","SOLUSD",1641797685413,24.7767,142.64,142.55,24.4574]
["bitfinex","SOLUSD",1641797685613,24.7767,142.64,142.55,24.7074]
["bitfinex","SOLUSD",1641797686315,10.5236,142.63,142.55,24.7074]
["bitfinex","SOLUSD",1641797686514,1.752,142.62,142.55,24.7074]
["bitfinex","SOLUSD",1641797686717,24.6073,142.62,142.55,24.7074]
["bitfinex","SOLUSD",1641797686914,24.8573,142.62,142.55,24.7074]
["bitfinex","SOLUSD",1641797689022,24.8573,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641797690720,23.1053,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641797693724,23.1053,142.62,142.53,74.2609]
["bitfinex","SOLUSD",1641797694024,1.752,142.61,142.54,22.8372]
["bitfinex","SOLUSD",1641797694422,2.002,142.61,142.54,22.8372]
["bitfinex","SOLUSD",1641797696528,2.002,142.61,142.54,33.3612]
["bitfinex","SOLUSD",1641797700729,2.002,142.61,142.54,34.90080382]
["bitfinex","SOLUSD",1641797700931,1.752,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641797701129,24.83209358,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641797701330,24.83209358,142.62,142.55,4.78960382]
["bitfinex","SOLUSD",1641797701531,23.1053,142.62,142.55,4.78960382]
["bitfinex","SOLUSD",1641797702332,23.1053,142.62,142.55,15.31260382]
["bitfinex","SOLUSD",1641797704232,23.1053,142.62,142.55,15.06260382]
["bitfinex","SOLUSD",1641797705433,23.1053,142.62,142.55,15.31260382]
["bitfinex","SOLUSD",1641797706535,24.8573,142.62,142.55,15.31260382]
["bitfinex","SOLUSD",1641797709437,24.8573,142.62,142.55,13.773]
["bitfinex","SOLUSD",1641797710337,24.8573,142.62,142.55,13.523]
["bitfinex","SOLUSD",1641797710938,1.752,142.62,142.55,13.773]
["bitfinex","SOLUSD",1641797711140,1.752,142.62,142.55,15.31260382]
["bitfinex","SOLUSD",1641797711571,1.97679358,142.63,142.55,26.5739624]
["bitfinex","SOLUSD",1641797711969,1.97679358,142.63,142.59,10.5201]
["bitfinex","SOLUSD",1641797712371,1.97679358,142.63,142.6,3.0]
["bitfinex","SOLUSD",1641797712569,1.97679358,142.65,142.61,6.06439993]
["bitfinex","SOLUSD",1641797712969,2.22679358,142.65,142.61,6.06439993]
["bitfinex","SOLUSD",1641797713469,2.22679358,142.65,142.61,16.58369993]
["bitfinex","SOLUSD",1641797713670,1.97679358,142.65,142.61,23.51869993]
["bitfinex","SOLUSD",1641797713874,1.97679358,142.65,142.61,23.76869993]
["bitfinex","SOLUSD",1641797714472,1.97679358,142.67,142.61,23.76869993]
["bitfinex","SOLUSD",1641797715071,2.22679358,142.67,142.61,23.76869993]
["bitfinex","SOLUSD",1641797715274,2.22679358,142.67,142.61,16.83369993]
["bitfinex","SOLUSD",1641797717874,2.22679358,142.67,142.62,3.0]
["bitfinex","SOLUSD",1641797718077,6.871007,142.66,142.63,10.5179]
["bitfinex","SOLUSD",1641797719178,6.871007,142.66,142.62,3.25]
["bitfinex","SOLUSD",1641797719373,7.121007,142.66,142.61,13.5191]
["bitfinex","SOLUSD",1641797719574,2.002,142.67,142.61,13.5191]
["bitfinex","SOLUSD",1641797719775,0.25,142.66,142.61,13.5191]
["bitfinex","SOLUSD",1641797719974,2.002,142.67,142.61,3.0]
["bitfinex","SOLUSD",1641797720175,2.002,142.67,142.58,3.0]
["bitfinex","SOLUSD",1641797720379,12.5227,142.67,142.59,10.5203]
["bitfinex","SOLUSD",1641797720775,14.49949358,142.67,142.59,10.5203]
["bitfinex","SOLUSD",1641797721375,1.97679358,142.66,142.59,10.5203]
["bitfinex","SOLUSD",1641797721574,1.752,142.65,142.59,10.5203]
["bitfinex","SOLUSD",1641797721777,1.97679358,142.66,142.59,10.5203]
["bitfinex","SOLUSD",1641797722178,1.97679358,142.67,142.59,10.7703]
["bitfinex","SOLUSD",1641797722874,1.97679358,142.67,142.59,10.5203]
["bitfinex","SOLUSD",1641797723077,123.25499358,142.68,142.59,10.5203]
["bitfinex","SOLUSD",1641797723876,1.97679358,142.67,142.59,10.5203]
["bitfinex","SOLUSD",1641797724076,1.752,142.66,142.6,23.8827]
["bitfinex","SOLUSD",1641797724280,1.752,142.66,142.6,34.4023]
["bitfinex","SOLUSD",1641797724476,2.002,142.66,142.6,34.6523]
["bitfinex","SOLUSD",1641797724676,1.752,142.66,142.6,34.6523]
["bitfinex","SOLUSD",1641797725775,1.97679358,142.67,142.6,34.6523]
["bitfinex","SOLUSD",1641797725975,2.22679358,142.67,142.6,34.6523]
["bitfinex","SOLUSD",1641797726377,0.25,142.67,142.6,34.6523]
["bitfinex","SOLUSD",1641797727276,112.98529358,142.68,142.6,34.6523]
["bitfinex","SOLUSD",1641797727678,112.98529358,142.68,142.62,10.5185]
["bitfinex","SOLUSD",1641797727877,6.871007,142.67,142.62,10.5185]
["bitfinex","SOLUSD",1641797728078,8.623007,142.67,142.62,10.5185]
["bitfinex","SOLUSD",1641797728278,6.871007,142.66,142.62,10.5185]
["bitfinex","SOLUSD",1641797728679,7.121007,142.66,142.62,10.5185]
["bitfinex","SOLUSD",1641797728878,6.871007,142.65,142.62,10.5185]
["bitfinex","SOLUSD",1641797729079,6.871007,142.65,142.63,6.06439993]
["bitfinex","SOLUSD",1641797729281,1.97679358,142.67,142.61,3.25]
["bitfinex","SOLUSD",1641797729480,2.22679358,142.67,142.61,3.25]
["bitfinex","SOLUSD",1641797729679,1.97679358,142.67,142.61,3.25]
["bitfinex","SOLUSD",1641797730181,112.73529358,142.68,142.61,3.25]
["bitfinex","SOLUSD",1641797730384,110.98329358,142.68,142.61,3.25]
["bitfinex","SOLUSD",1641797730584,111.23329358,142.68,142.61,3.25]
["bitfinex","SOLUSD",1641797731083,111.23329358,142.68,142.61,13.5191]
["bitfinex","SOLUSD",1641797731484,1.752,142.67,142.61,10.5191]
["bitfinex","SOLUSD",1641797731983,2.002,142.67,142.6,23.8827]
["bitfinex","SOLUSD",1641797732184,3.97879358,142.67,142.6,23.8827]
["bitfinex","SOLUSD",1641797732985,3.97879358,142.67,142.6,24.1327]
["bitfinex","SOLUSD",1641797733488,3.97879358,142.67,142.6,34.6527]
["bitfinex","SOLUSD",1641797733689,3.97879358,142.67,142.6,10.77]
["bitfinex","SOLUSD",1641797733886,14.49929358,142.67,142.6,10.77]
["bitfinex","SOLUSD",1641797734788,24.675243,142.66,142.57,24.9076]
["bitfinex","SOLUSD",1641797734988,1.752,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641797735388,2.002,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641797735588,2.002,142.65,142.55,1.95546146]
["bitfinex","SOLUSD",1641797735788,10.14,142.64,142.55,1.95546146]
["bitfinex","SOLUSD",1641797735991,10.5255,142.6,142.52,1.95546146]
["bitfinex","SOLUSD",1641797736188,1.752,142.59,142.52,1.95546146]
["bitfinex","SOLUSD",1641797736594,2.002,142.59,142.52,1.95546146]
["bitfinex","SOLUSD",1641797736792,2.002,142.59,142.52,12.48076146]
["bitfinex","SOLUSD",1641797736989,1.752,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641797737190,1.97679358,142.61,142.53,13.084]
["bitfinex","SOLUSD",1641797737390,1.97679358,142.61,142.54,23.7922]
["bitfinex","SOLUSD",1641797737591,1.97679358,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641797737990,47.3693,142.64,142.55,3.25]
["bitfinex","SOLUSD",1641797738189,47.3693,142.64,142.59,10.5203]
["bitfinex","SOLUSD",1641797738391,24.3249,142.64,142.59,10.5203]
["bitfinex","SOLUSD",1641797738592,24.3249,142.64,142.59,10.7703]
["bitfinex","SOLUSD",1641797738799,3.72879358,142.66,142.59,17.3253]
["bitfinex","SOLUSD",1641797738992,3.72879358,142.66,142.6,3.0]
["bitfinex","SOLUSD",1641797739195,3.72879358,142.66,142.62,10.5179]
["bitfinex","SOLUSD",1641797739393,5.068402,142.65,142.6,0.25]
["bitfinex","SOLUSD",1641797739593,28.54755832,142.66,142.58,35.0621]
["bitfinex","SOLUSD",1641797739793,28.54755832,142.66,142.58,35.3121]
["bitfinex","SOLUSD",1641797739995,28.79755832,142.66,142.58,35.3121]
["bitfinex","SOLUSD",1641797740193,23.1077,142.65,142.59,24.8916]
["bitfinex","SOLUSD",1641797740395,23.1077,142.65,142.6,10.5192]
["bitfinex","SOLUSD",1641797740696,23.3577,142.65,142.6,10.5192]
["bitfinex","SOLUSD",1641797740896,23.3577,142.65,142.6,10.7692]
["bitfinex","SOLUSD",1641797743403,23.3577,142.65,142.6,10.5192]
["bitfinex","SOLUSD",1641797743604,23.3577,142.65,142.6,10.7692]
["bitfinex","SOLUSD",1641797745229,23.3577,142.65,142.6,10.5192]
["bitfinex","SOLUSD",1641797745428,23.3577,142.65,142.6,10.7692]
["bitfinex","SOLUSD",1641797746029,23.3577,142.65,142.6,10.5192]
["bitfinex","SOLUSD",1641797747332,25.33449358,142.65,142.6,10.5192]
["bitfinex","SOLUSD",1641797747630,25.33449358,142.65,142.59,24.8916]
["bitfinex","SOLUSD",1641797747831,25.33449358,142.65,142.59,25.1416]
["bitfinex","SOLUSD",1641797749432,25.33449358,142.65,142.59,35.6621]
["bitfinex","SOLUSD",1641797751035,25.33449358,142.65,142.59,25.1416]
["bitfinex","SOLUSD",1641797752434,25.33449358,142.65,142.59,35.6623]
["bitfinex","SOLUSD",1641797756440,25.33449358,142.65,142.59,25.1416]
["bitfinex","SOLUSD",1641797761947,1.97679358,142.64,142.59,25.1416]
["bitfinex","SOLUSD",1641797762350,2.22679358,142.64,142.59,25.1416]
["bitfinex","SOLUSD",1641797768985,1.97679358,142.64,142.59,35.4122]
["bitfinex","SOLUSD",1641797769486,1.97679358,142.64,142.59,35.6622]
["bitfinex","SOLUSD",1641797769687,1.97679358,142.64,142.6,1.752]
["bitfinex","SOLUSD",1641797769887,1.97679358,142.66,142.6,8.85]
["bitfinex","SOLUSD",1641797770087,1.97679358,142.66,142.6,9.1]
["bitfinex","SOLUSD",1641797770291,1.97679358,142.66,142.6,7.348]
["bitfinex","SOLUSD",1641797771297,1.97679358,142.66,142.62,10.5176]
["bitfinex","SOLUSD",1641797771689,5.071251,142.65,142.62,10.5176]
["bitfinex","SOLUSD",1641797772088,5.071251,142.65,142.63,6.06439993]
["bitfinex","SOLUSD",1641797772489,5.071251,142.66,142.63,6.06439993]
["bitfinex","SOLUSD",1641797772789,5.071251,142.64,142.63,6.06439993]
["bitfinex","SOLUSD",1641797773288,5.071251,142.66,142.63,6.06439993]
["bitfinex","SOLUSD",1641797773892,5.071251,142.65,142.63,6.06439993]
["bitfinex","SOLUSD",1641797774088,5.071251,142.64,142.63,6.06439993]
["bitfinex","SOLUSD",1641797774490,15.549043,142.64,142.59,24.8916]
["bitfinex","SOLUSD",1641797774691,3.97879358,142.66,142.59,24.8916]
["bitfinex","SOLUSD",1641797775291,1.97679358,142.65,142.59,24.8916]
["bitfinex","SOLUSD",1641797775491,2.22679358,142.65,142.58,1.752]
["bitfinex","SOLUSD",1641797775691,1.752,142.64,142.58,1.752]
["bitfinex","SOLUSD",1641797775894,4.752,142.64,142.58,1.752]
["bitfinex","SOLUSD",1641797776094,6.78282586,142.64,142.58,1.752]
["bitfinex","SOLUSD",1641797776895,1.97679358,142.63,142.56,23.5595]
["bitfinex","SOLUSD",1641797777294,1.97679358,142.63,142.56,23.8095]
["bitfinex","SOLUSD",1641797777695,3.97879358,142.64,142.56,23.8095]
["bitfinex","SOLUSD",1641797778394,3.97879358,142.64,142.57,10.5221]
["bitfinex","SOLUSD",1641797778999,3.97879358,142.64,142.57,10.7721]
["bitfinex","SOLUSD",1641797779598,3.97879358,142.64,142.57,10.5221]
["bitfinex","SOLUSD",1641797779798,3.97879358,142.64,142.57,10.7721]
["bitfinex","SOLUSD",1641797779998,3.72879358,142.64,142.57,10.7721]
["bitfinex","SOLUSD",1641797780298,3.97879358,142.64,142.57,10.5221]
["bitfinex","SOLUSD",1641797780599,3.72879358,142.64,142.57,10.5221]
["bitfinex","SOLUSD",1641797780797,14.50159358,142.64,142.56,23.5595]
["bitfinex","SOLUSD",1641797781401,14.50159358,142.64,142.53,1.95546146]
["bitfinex","SOLUSD",1641797781600,1.97679358,142.63,142.55,0.25]
["bitfinex","SOLUSD",1641797781799,24.55530051,142.62,142.55,0.25]
["bitfinex","SOLUSD",1641797781999,35.32960051,142.62,142.55,0.25]
["bitfinex","SOLUSD",1641797782200,24.1954,142.61,142.55,0.25]
["bitfinex","SOLUSD",1641797782699,24.1954,142.61,142.54,13.774]
["bitfinex","SOLUSD",1641797785505,24.1954,142.61,142.54,15.31113102]
["bitfinex","SOLUSD",1641797785703,24.1954,142.61,142.54,13.774]
["bitfinex","SOLUSD",1641797789710,34.7202,142.61,142.54,13.774]
["bitfinex","SOLUSD",1641797790035,34.9702,142.61,142.54,13.774]
["bitfinex","SOLUSD",1641797792739,1.752,142.6,142.54,13.774]
["bitfinex","SOLUSD",1641797793139,1.97679358,142.63,142.54,13.774]
["bitfinex","SOLUSD",1641797793341,1.97679358,142.63,142.55,26.5411]
["bitfinex","SOLUSD",1641797793541,1.752,142.62,142.56,10.5225]
["bitfinex","SOLUSD",1641797793741,29.01463492,142.62,142.56,10.5225]
["bitfinex","SOLUSD",1641797793942,29.01463492,142.62,142.56,10.7725]
["bitfinex","SOLUSD",1641797794141,27.26263492,142.62,142.56,10.7725]
["bitfinex","SOLUSD",1641797794744,27.26263492,142.62,142.56,10.5225]
["bitfinex","SOLUSD",1641797794942,27.51263492,142.62,142.56,10.5225]
["bitfinex","SOLUSD",1641797795142,27.51263492,142.62,142.55,24.7891]
["bitfinex","SOLUSD",1641797795343,1.752,142.61,142.55,24.7891]
["bitfinex","SOLUSD",1641797795744,2.002,142.61,142.55,24.7891]
["bitfinex","SOLUSD",1641797797543,2.002,142.61,142.56,3.0]
["bitfinex","SOLUSD",1641797800648,2.002,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641797800848,24.722,142.61,142.53,27.7738]
["bitfinex","SOLUSD",1641797802251,24.722,142.61,142.55,10.5235]
["bitfinex","SOLUSD",1641797802449,24.472,142.61,142.55,10.5235]
["bitfinex","SOLUSD",1641797802649,1.97679358,142.63,142.56,3.0]
["bitfinex","SOLUSD",1641797802851,1.97679358,142.63,142.56,26.6853]
["bitfinex","SOLUSD",1641797803050,1.97679358,142.63,142.56,26.9353]
["bitfinex","SOLUSD",1641797803252,1.97679358,142.63,142.58,10.5213]
["bitfinex","SOLUSD",1641797803453,31.28430956,142.63,142.58,10.7713]
["bitfinex","SOLUSD",1641797803856,29.30751598,142.63,142.58,10.7713]
["bitfinex","SOLUSD",1641797805153,29.30751598,142.63,142.58,10.5213]
["bitfinex","SOLUSD",1641797805552,29.55751598,142.63,142.56,34.2075]
["bitfinex","SOLUSD",1641797805752,1.752,142.62,142.56,34.2075]
["bitfinex","SOLUSD",1641797805952,0.25,142.62,142.56,34.2075]
["bitfinex","SOLUSD",1641797806352,31.05951598,142.63,142.56,34.2075]
["bitfinex","SOLUSD",1641797806553,31.30951598,142.63,142.56,34.2075]
["bitfinex","SOLUSD",1641797807554,33.28630956,142.63,142.56,34.2075]
["bitfinex","SOLUSD",1641797809954,3.97879358,142.63,142.56,34.2075]
["bitfinex","SOLUSD",1641797810154,3.97879358,142.63,142.56,41.9975]
["bitfinex","SOLUSD",1641797810954,3.97879358,142.63,142.56,42.2475]
["bitfinex","SOLUSD",1641797814559,3.97879358,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641797814761,3.97879358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797819868,3.72879358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797820767,1.97679358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797821384,0.25,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797821568,28.20379358,142.64,142.57,13.5216]
["bitfinex","SOLUSD",1641797821768,28.45379358,142.64,142.57,13.5216]
["bitfinex","SOLUSD",1641797822668,1.97679358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797823068,2.22679358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797823470,1.97679358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797823799,1.97679358,142.63,142.57,13.7716]
["bitfinex","SOLUSD",1641797823973,1.97679358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797824171,28.20379358,142.64,142.57,13.5216]
["bitfinex","SOLUSD",1641797824370,28.45379358,142.64,142.57,13.5216]
["bitfinex","SOLUSD",1641797825271,1.97679358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797825472,2.22679358,142.63,142.57,13.5216]
["bitfinex","SOLUSD",1641797825672,2.22679358,142.63,142.56,23.6853]
["bitfinex","SOLUSD",1641797825871,1.752,142.62,142.56,23.6853]
["bitfinex","SOLUSD",1641797826071,2.002,142.62,142.56,23.6853]
["bitfinex","SOLUSD",1641797826871,3.97879358,142.62,142.56,23.6853]
["bitfinex","SOLUSD",1641797828673,3.97879358,142.62,142.56,34.2081]
["bitfinex","SOLUSD",1641797828880,1.97679358,142.62,142.56,34.2081]
["bitfinex","SOLUSD",1641797829076,1.97679358,142.62,142.56,34.4581]
["bitfinex","SOLUSD",1641797829275,26.45179358,142.64,142.56,34.4581]
["bitfinex","SOLUSD",1641797829477,26.70179358,142.64,142.56,34.2081]
["bitfinex","SOLUSD",1641797829676,26.70179358,142.64,142.56,34.4581]
["bitfinex","SOLUSD",1641797830376,37.22449358,142.64,142.56,34.4581]
["bitfinex","SOLUSD",1641797830977,36.97449358,142.64,142.56,34.2081]
["bitfinex","SOLUSD",1641797831579,37.22449358,142.64,142.56,34.2081]
["bitfinex","SOLUSD",1641797831776,1.752,142.63,142.56,34.2081]
["bitfinex","SOLUSD",1641797831979,37.22449358,142.64,142.56,34.2081]
["bitfinex","SOLUSD",1641797832178,1.97679358,142.63,142.56,34.2081]
["bitfinex","SOLUSD",1641797832478,2.22679358,142.63,142.56,34.4581]
["bitfinex","SOLUSD",1641797833686,2.22679358,142.63,142.56,34.2081]
["bitfinex","SOLUSD",1641797833888,1.752,142.62,142.56,34.2081]
["bitfinex","SOLUSD",1641797834485,1.752,142.62,142.56,34.4581]
["bitfinex","SOLUSD",1641797834688,3.72879358,142.62,142.56,34.4581]
["bitfinex","SOLUSD",1641797834986,1.97679358,142.62,142.56,34.4581]
["bitfinex","SOLUSD",1641797835184,2.22679358,142.62,142.56,10.5228]
["bitfinex","SOLUSD",1641797835384,3.72879358,142.63,142.56,10.5228]
["bitfinex","SOLUSD",1641797835589,1.97679358,142.63,142.56,18.3298]
["bitfinex","SOLUSD",1641797836391,1.97679358,142.63,142.57,24.8098]
["bitfinex","SOLUSD",1641797836590,1.97679358,142.63,142.6,10.5193]
["bitfinex","SOLUSD",1641797836793,5.071234,142.62,142.61,3.03219997]
["bitfinex","SOLUSD",1641797836993,5.321234,142.62,142.61,3.03219997]
["bitfinex","SOLUSD",1641797837193,6.823234,142.62,142.61,3.03219997]
["bitfinex","SOLUSD",1641797837392,5.071234,142.62,142.61,3.03219997]
["bitfinex","SOLUSD",1641797838393,5.071234,142.62,142.57,59.8741]
["bitfinex","SOLUSD",1641797838593,1.97679358,142.64,142.58,3.0]
["bitfinex","SOLUSD",1641797839009,2.22679358,142.64,142.58,3.0]
["bitfinex","SOLUSD",1641797839412,1.97679358,142.64,142.58,13.5208]
["bitfinex","SOLUSD",1641797839611,1.97679358,142.63,142.58,13.5208]
["bitfinex","SOLUSD",1641797839809,3.72879358,142.63,142.58,3.0]
["bitfinex","SOLUSD",1641797840008,3.72879358,142.63,142.55,46.9619]
["bitfinex","SOLUSD",1641797840009,3.97879358,142.63,142.55,1.752]
["bitfinex","SOLUSD",1641797840210,1.97679358,142.62,142.55,1.752]
["bitfinex","SOLUSD",1641797840412,1.752,142.61,142.55,1.752]
["bitfinex","SOLUSD",1641797840610,29.75743179,142.6,142.55,1.752]
["bitfinex","SOLUSD",1641797840812,1.752,142.59,142.55,1.752]
["bitfinex","SOLUSD",1641797841011,2.002,142.59,142.55,1.752]
["bitfinex","SOLUSD",1641797842313,2.002,142.59,142.54,10.5242]
["bitfinex","SOLUSD",1641797842514,1.752,142.59,142.54,10.5242]
["bitfinex","SOLUSD",1641797842915,1.97679358,142.61,142.54,10.7742]
["bitfinex","SOLUSD",1641797843121,1.97679358,142.61,142.55,24.895]
["bitfinex","SOLUSD",1641797843516,1.97679358,142.61,142.56,10.5222]
["bitfinex","SOLUSD",1641797844317,27.28179358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797844517,27.53179358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797847719,27.28179358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797849123,27.53179358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797850525,38.05519358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797851024,37.80519358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797851226,27.28179358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797852126,1.97679358,142.62,142.56,10.5222]
["bitfinex","SOLUSD",1641797852627,2.22679358,142.62,142.56,10.5222]
["bitfinex","SOLUSD",1641797852824,0.25,142.62,142.56,10.5222]
["bitfinex","SOLUSD",1641797853125,27.53179358,142.63,142.56,10.5222]
["bitfinex","SOLUSD",1641797855024,27.53179358,142.63,142.55,24.895]
["bitfinex","SOLUSD",1641797855924,1.97679358,142.62,142.55,24.895]
["bitfinex","SOLUSD",1641797856124,1.752,142.61,142.55,24.895]
["bitfinex","SOLUSD",1641797856325,1.752,142.61,142.55,35.4185]
["bitfinex","SOLUSD",1641797856524,2.002,142.61,142.55,35.4185]
["bitfinex","SOLUSD",1641797858327,0.25,142.61,142.56,3.0]
["bitfinex","SOLUSD",1641797858532,3.97879358,142.62,142.56,13.5226]
["bitfinex","SOLUSD",1641797858727,2.22679358,142.62,142.56,13.5226]
["bitfinex","SOLUSD",1641797859629,2.22679358,142.62,142.56,10.5226]
["bitfinex","SOLUSD",1641797860230,1.97679358,142.62,142.56,10.5226]
["bitfinex","SOLUSD",1641797860434,2.22679358,142.62,142.56,10.5226]
["bitfinex","SOLUSD",1641797860631,2.22679358,142.62,142.55,24.895]
["bitfinex","SOLUSD",1641797860831,2.22679358,142.62,142.53,12.1839]
["bitfinex","SOLUSD",1641797860832,1.752,142.61,142.53,12.1839]
["bitfinex","SOLUSD",1641797861032,2.002,142.61,142.53,12.4339]
["bitfinex","SOLUSD",1641797861431,0.25,142.61,142.53,2.002]
["bitfinex","SOLUSD",1641797861631,0.25,142.61,142.53,0.25]
["bitfinex","SOLUSD",1641797861835,0.25,142.61,142.53,10.775]
["bitfinex","SOLUSD",1641797862032,0.25,142.61,142.53,13.775]
["bitfinex","SOLUSD",1641797862235,3.97879358,142.62,142.54,22.9182]
["bitfinex","SOLUSD",1641797862534,3.97879358,142.62,142.54,23.1682]
["bitfinex","SOLUSD",1641797862535,2.22679358,142.62,142.54,23.1682]
["bitfinex","SOLUSD",1641797862735,37.42179358,142.63,142.56,10.5226]
["bitfinex","SOLUSD",1641797862935,35.66979358,142.63,142.56,10.7726]
["bitfinex","SOLUSD",1641797863936,37.42179358,142.63,142.56,10.7726]
["bitfinex","SOLUSD",1641797864537,37.67179358,142.63,142.56,10.5226]
["bitfinex","SOLUSD",1641797864736,37.42179358,142.63,142.56,10.7726]
["bitfinex","SOLUSD",1641797865170,35.66979358,142.63,142.56,10.7726]
["bitfinex","SOLUSD",1641797865366,33.943,142.63,142.56,10.5226]
["bitfinex","SOLUSD",1641797865566,1.752,142.62,142.56,10.5226]
["bitfinex","SOLUSD",1641797865969,2.002,142.62,142.56,10.5226]
["bitfinex","SOLUSD",1641797867068,3.97879358,142.62,142.56,10.5226]
["bitfinex","SOLUSD",1641797867267,3.97879358,142.62,142.54,33.4416]
["bitfinex","SOLUSD",1641797867566,3.72879358,142.62,142.54,33.4416]
["bitfinex","SOLUSD",1641797868368,1.752,142.62,142.54,33.4416]
["bitfinex","SOLUSD",1641797868568,37.80519358,142.63,142.54,33.4416]
["bitfinex","SOLUSD",1641797868769,37.80519358,142.63,142.54,33.6916]
["bitfinex","SOLUSD",1641797869769,27.28179358,142.63,142.54,33.6916]
["bitfinex","SOLUSD",1641797869973,27.53179358,142.63,142.54,33.6916]
["bitfinex","SOLUSD",1641797870374,27.53179358,142.63,142.54,33.4416]
["bitfinex","SOLUSD",1641797870571,1.97679358,142.62,142.54,33.6916]
["bitfinex","SOLUSD",1641797870777,1.752,142.61,142.54,33.6916]
["bitfinex","SOLUSD",1641797870970,2.002,142.61,142.54,33.6916]
["bitfinex","SOLUSD",1641797871170,1.752,142.61,142.54,33.6916]
["bitfinex","SOLUSD",1641797871971,3.72879358,142.62,142.54,33.6916]
["bitfinex","SOLUSD",1641797872371,3.97879358,142.62,142.54,33.6916]
["bitfinex","SOLUSD",1641797873274,2.22679358,142.62,142.54,35.4436]
["bitfinex","SOLUSD",1641797873474,1.97679358,142.62,142.54,35.4436]
["bitfinex","SOLUSD",1641797874074,2.22679358,142.62,142.54,35.4436]
["bitfinex","SOLUSD",1641797874474,2.22679358,142.62,142.54,33.6916]
["bitfinex","SOLUSD",1641797878483,1.97679358,142.62,142.54,33.6916]
["bitfinex","SOLUSD",1641797878680,1.97679358,142.62,142.54,41.5496]
["bitfinex","SOLUSD",1641797879285,27.28179358,142.63,142.54,41.5496]
["bitfinex","SOLUSD",1641797879482,27.53179358,142.63,142.54,41.5496]
["bitfinex","SOLUSD",1641797879885,3.97879358,142.63,142.54,41.5496]
["bitfinex","SOLUSD",1641797880083,3.0,142.62,142.54,41.5496]
["bitfinex","SOLUSD",1641797881396,3.0,142.62,142.55,1.752]
["bitfinex","SOLUSD",1641797881587,3.0,142.63,142.57,10.5212]
["bitfinex","SOLUSD",1641797881786,3.0,142.63,142.57,16.5602]
["bitfinex","SOLUSD",1641797881987,3.0,142.63,142.57,16.8102]
["bitfinex","SOLUSD",1641797882189,3.0,142.63,142.57,16.5602]
["bitfinex","SOLUSD",1641797882388,3.25,142.63,142.57,6.039]
["bitfinex","SOLUSD",1641797882588,13.39,142.63,142.57,6.039]
["bitfinex","SOLUSD",1641797882788,3.72879358,142.62,142.57,6.039]
["bitfinex","SOLUSD",1641797882989,3.97879358,142.62,142.54,22.9182]
["bitfinex","SOLUSD",1641797883292,23.6927,142.61,142.54,33.4416]
["bitfinex","SOLUSD",1641797883489,23.6927,142.61,142.54,33.6916]
["bitfinex","SOLUSD",1641797883490,1.752,142.6,142.54,33.6916]
["bitfinex","SOLUSD",1641797884290,1.752,142.6,142.49,127.15088168]
["bitfinex","SOLUSD",1641797884291,2.69004881,142.46,142.44,0.00592493]
["bitfinex","SOLUSD",1641797884491,1.754,142.45,142.4,9.16764037]
["bitfinex","SOLUSD",1641797884694,25.83526651,142.44,142.4,9.16764037]
["bitfinex","SOLUSD",1641797884894,1.754,142.43,142.36,7.94962873]
["bitfinex","SOLUSD",1641797885098,4.754,142.43,142.36,7.94962873]
["bitfinex","SOLUSD",1641797885290,2.004,142.43,142.36,7.94962873]
["bitfinex","SOLUSD",1641797885490,12.5422,142.43,142.36,7.94962873]
["bitfinex","SOLUSD",1641797885691,12.144,142.43,142.36,7.94962873]
["bitfinex","SOLUSD",1641797885894,11.894,142.43,142.36,7.94962873]
["bitfinex","SOLUSD",1641797886091,11.894,142.43,142.34,1.753]
["bitfinex","SOLUSD",1641797886092,12.144,142.43,142.34,1.753]
["bitfinex","SOLUSD",1641797886490,10.39,142.43,142.35,3.0]
["bitfinex","SOLUSD",1641797886792,10.14,142.43,142.35,7.02427983]
["bitfinex","SOLUSD",1641797887393,3.654,142.45,142.36,1.754]
["bitfinex","SOLUSD",1641797887592,9.99004881,142.46,142.38,55.07]
["bitfinex","SOLUSD",1641797887793,9.99004881,142.46,142.39,1.754]
["bitfinex","SOLUSD",1641797887991,9.99004881,142.46,142.39,10.78981809]
["bitfinex","SOLUSD",1641797888193,9.99004881,142.46,142.39,12.32694911]
["bitfinex","SOLUSD",1641797888493,9.99004881,142.46,142.4,1.53713102]
["bitfinex","SOLUSD",1641797888692,9.99004881,142.46,142.41,1.824]
["bitfinex","SOLUSD",1641797888907,9.99004881,142.46,142.41,4.824]
["bitfinex","SOLUSD",1641797889095,9.99004881,142.46,142.42,1.53713102]
["bitfinex","SOLUSD",1641797889294,9.99004881,142.46,142.43,1.754]
["bitfinex","SOLUSD",1641797889495,9.99004881,142.46,142.43,5.004]
["bitfinex","SOLUSD",1641797889795,4.881e-05,142.46,142.44,6.06439993]
["bitfinex","SOLUSD",1641797889993,4.881e-05,142.46,142.44,6.31439993]
["bitfinex","SOLUSD",1641797890195,4.881e-05,142.46,142.45,1.53713102]
["bitfinex","SOLUSD",1641797890593,4.881e-05,142.46,142.45,1.78713102]
["bitfinex","SOLUSD",1641797890793,4.881e-05,142.46,142.45,4.78713102]
["bitfinex","SOLUSD",1641797891193,4.881e-05,142.46,142.45,3.25]
["bitfinex","SOLUSD",1641797893998,4.881e-05,142.46,142.45,0.25]
["bitfinex","SOLUSD",1641797894199,4.881e-05,142.46,142.44,8.06839993]
["bitfinex","SOLUSD",1641797894400,4.881e-05,142.46,142.44,6.31439993]
["bitfinex","SOLUSD",1641797895399,4.881e-05,142.46,142.45,3.0]
["bitfinex","SOLUSD",1641797895598,4.881e-05,142.46,142.45,8.707]
["bitfinex","SOLUSD",1641797895799,0.00012436,142.47,142.45,10.49413102]
["bitfinex","SOLUSD",1641797896000,0.00012436,142.47,142.46,51.754]
["bitfinex","SOLUSD",1641797896409,0.00012436,142.47,142.46,56.54113102]
["bitfinex","SOLUSD",1641797896610,0.00012436,142.47,142.46,59.57333099]
["bitfinex","SOLUSD",1641797897511,0.00012436,142.47,142.46,8.03619997]
["bitfinex","SOLUSD",1641797897711,0.00012436,142.47,142.46,7.78619997]
["bitfinex","SOLUSD",1641797897911,0.00012436,142.47,142.46,6.03219997]
["bitfinex","SOLUSD",1641797898111,0.00012436,142.47,142.46,3.03219997]
["bitfinex","SOLUSD",1641797898935,0.00012436,142.47,142.4,25.0222]
["bitfinex","SOLUSD",1641797899137,0.00012436,142.47,142.41,3.0]
["bitfinex","SOLUSD",1641797899935,1.754,142.46,142.37,26.1831]
["bitfinex","SOLUSD",1641797900136,25.31628982,142.45,142.37,26.1831]
["bitfinex","SOLUSD",1641797900335,1.754,142.44,142.37,26.1831]
["bitfinex","SOLUSD",1641797900636,27.07028982,142.45,142.37,26.1831]
["bitfinex","SOLUSD",1641797900839,25.31628982,142.45,142.37,26.1831]
["bitfinex","SOLUSD",1641797901037,25.56628982,142.45,142.37,26.1831]
["bitfinex","SOLUSD",1641797901248,25.56628982,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641797901436,25.56628982,142.45,142.38,3.25]
["bitfinex","SOLUSD",1641797901840,25.56628982,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641797902038,0.25,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641797902241,2.004,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641797903342,2.004,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797903844,1.754,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797904642,23.69442436,142.47,142.38,5.004]
["bitfinex","SOLUSD",1641797904842,0.25,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797905044,23.94442436,142.47,142.38,5.004]
["bitfinex","SOLUSD",1641797906345,28.0766389,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797906543,29.8306389,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797906944,30.0806389,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797907144,29.8306389,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797907344,30.0806389,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797908245,1.754,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797908447,2.004,142.46,142.38,5.004]
["bitfinex","SOLUSD",1641797908647,2.004,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797909646,1.754,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797910247,2.004,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797910448,1.754,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797910948,0.00012436,142.47,142.38,3.25]
["bitfinex","SOLUSD",1641797911147,1.754,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797911549,2.004,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797914151,24.6516,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797917854,24.6516,142.46,142.38,0.25]
["bitfinex","SOLUSD",1641797918053,24.6516,142.46,142.36,3.25]
["bitfinex","SOLUSD",1641797918654,24.6516,142.46,142.37,24.6576]
["bitfinex","SOLUSD",1641797919052,24.6516,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641797919451,24.6516,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641797920852,24.6516,142.46,142.38,0.25]
["bitfinex","SOLUSD",1641797921053,24.6516,142.46,142.37,24.9076]
["bitfinex","SOLUSD",1641797921453,35.1875,142.46,142.37,24.9076]
["bitfinex","SOLUSD",1641797923356,35.1875,142.46,142.35,1.754]
["bitfinex","SOLUSD",1641797923556,3.0,142.45,142.35,1.754]
["bitfinex","SOLUSD",1641797923756,10.5389,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641797923959,10.7889,142.42,142.32,1.754]
["bitfinex","SOLUSD",1641797924156,26.8775353,142.41,142.32,4.754]
["bitfinex","SOLUSD",1641797924557,24.7426,142.4,142.33,22.9518]
["bitfinex","SOLUSD",1641797924959,24.7426,142.4,142.33,23.2018]
["bitfinex","SOLUSD",1641797926757,76.1453,142.42,142.33,23.2018]
["bitfinex","SOLUSD",1641797926960,23.2199,142.41,142.33,23.2018]
["bitfinex","SOLUSD",1641797930961,23.4699,142.41,142.32,4.754]
["bitfinex","SOLUSD",1641797931162,1.756,142.4,142.32,4.754]
["bitfinex","SOLUSD",1641797931360,29.0227241,142.39,142.32,4.754]
["bitfinex","SOLUSD",1641797931560,1.756,142.38,142.32,4.754]
["bitfinex","SOLUSD",1641797932363,1.756,142.38,142.32,5.004]
["bitfinex","SOLUSD",1641797932788,55.6123241,142.39,142.32,3.25]
["bitfinex","SOLUSD",1641797932986,54.1063241,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641797933387,54.1063241,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797933585,25.0836,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797934187,1.756,142.4,142.31,3.25]
["bitfinex","SOLUSD",1641797934385,99.5699,142.42,142.32,24.2693]
["bitfinex","SOLUSD",1641797934788,99.8199,142.42,142.32,24.5193]
["bitfinex","SOLUSD",1641797934988,99.5699,142.42,142.32,24.5193]
["bitfinex","SOLUSD",1641797935388,99.5699,142.42,142.33,3.0]
["bitfinex","SOLUSD",1641797935588,1.754,142.41,142.32,22.7633]
["bitfinex","SOLUSD",1641797936288,1.754,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797936490,2.004,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797936690,2.004,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797937493,2.004,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797937988,2.004,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797938188,2.004,142.41,142.32,22.7633]
["bitfinex","SOLUSD",1641797938590,27.47884014,142.4,142.32,22.7633]
["bitfinex","SOLUSD",1641797940194,24.9891,142.39,142.32,22.7633]
["bitfinex","SOLUSD",1641797941999,24.9891,142.39,142.33,3.0]
["bitfinex","SOLUSD",1641797942401,24.9891,142.39,142.33,3.25]
["bitfinex","SOLUSD",1641797942703,24.9891,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641797943110,24.9891,142.39,142.33,3.25]
["bitfinex","SOLUSD",1641797943500,24.9891,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641797943702,24.9891,142.39,142.32,22.7633]
["bitfinex","SOLUSD",1641797944099,24.9891,142.39,142.33,3.0]
["bitfinex","SOLUSD",1641797944700,25.2391,142.39,142.32,22.5133]
["bitfinex","SOLUSD",1641797944901,1.756,142.38,142.32,22.5133]
["bitfinex","SOLUSD",1641797945304,2.006,142.38,142.32,22.5133]
["bitfinex","SOLUSD",1641797945599,1.756,142.38,142.32,22.7633]
["bitfinex","SOLUSD",1641797946105,2.006,142.38,142.32,22.7633]
["bitfinex","SOLUSD",1641797947301,0.25,142.38,142.32,22.7633]
["bitfinex","SOLUSD",1641797947501,26.9951,142.39,142.32,22.7633]
["bitfinex","SOLUSD",1641797948407,26.9951,142.39,142.33,3.0]
["bitfinex","SOLUSD",1641797948803,26.7451,142.39,142.33,3.25]
["bitfinex","SOLUSD",1641797949507,26.7451,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641797950005,26.7451,142.39,142.32,22.7633]
["bitfinex","SOLUSD",1641797950812,26.7451,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641797951007,26.9951,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641797951407,26.9951,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797952309,26.9951,142.39,142.31,27.7525]
["bitfinex","SOLUSD",1641797952510,26.7451,142.39,142.31,37.8925]
["bitfinex","SOLUSD",1641797952710,24.9891,142.39,142.32,1.756]
["bitfinex","SOLUSD",1641797952912,24.9891,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641797953113,24.9891,142.39,142.31,27.5025]
["bitfinex","SOLUSD",1641797953313,1.756,142.38,142.31,27.7525]
["bitfinex","SOLUSD",1641797953513,24.9891,142.39,142.31,27.7525]
["bitfinex","SOLUSD",1641797955118,24.9891,142.39,142.32,3.97262181]
["bitfinex","SOLUSD",1641797955518,24.9891,142.39,142.33,3.0]
["bitfinex","SOLUSD",1641797955922,24.9891,142.39,142.33,3.25]
["bitfinex","SOLUSD",1641797956825,24.9891,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641797957026,24.9891,142.39,142.32,3.25]
["bitfinex","SOLUSD",1641797958433,25.40374275,142.41,142.32,5.006]
["bitfinex","SOLUSD",1641797958434,23.64774275,142.41,142.32,5.006]
["bitfinex","SOLUSD",1641797958730,23.9007,142.41,142.33,23.0586]
["bitfinex","SOLUSD",1641797958941,23.9007,142.41,142.34,1.754]
["bitfinex","SOLUSD",1641797959342,23.9007,142.41,142.34,2.004]
["bitfinex","SOLUSD",1641797963248,23.9007,142.41,142.34,1.754]
["bitfinex","SOLUSD",1641797963449,24.1507,142.41,142.34,1.754]
["bitfinex","SOLUSD",1641797963654,1.754,142.4,142.33,23.0586]
["bitfinex","SOLUSD",1641797963851,1.754,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641797964250,1.754,142.4,142.33,23.0586]
["bitfinex","SOLUSD",1641797964451,1.754,142.4,142.33,23.3086]
["bitfinex","SOLUSD",1641797964651,1.754,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641797964851,1.754,142.4,142.33,23.3086]
["bitfinex","SOLUSD",1641797966857,31.55146877,142.4,142.33,23.3086]
["bitfinex","SOLUSD",1641797967056,29.79746877,142.4,142.33,23.3086]
["bitfinex","SOLUSD",1641797968359,30.04746877,142.4,142.31,10.14]
["bitfinex","SOLUSD",1641797968557,26.0265,142.39,142.32,3.0]
["bitfinex","SOLUSD",1641797968957,26.2765,142.39,142.32,3.0]
["bitfinex","SOLUSD",1641797969157,26.2765,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641797969559,36.8181,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641797969757,36.8181,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797970359,36.8181,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641797972162,36.8181,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797972560,34.8121,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797973762,1.756,142.38,142.31,3.25]
["bitfinex","SOLUSD",1641797974562,29.08611332,142.37,142.31,3.25]
["bitfinex","SOLUSD",1641797974964,1.756,142.38,142.31,3.25]
["bitfinex","SOLUSD",1641797975172,34.8121,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797975566,35.0621,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797975767,34.8121,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797975966,24.2705,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641797978899,1.756,142.41,142.32,1.756]
["bitfinex","SOLUSD",1641797979102,24.5987,142.41,142.32,24.4233]
["bitfinex","SOLUSD",1641797979300,24.8487,142.41,142.32,24.6733]
["bitfinex","SOLUSD",1641797979503,24.8487,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797979903,24.8487,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797980302,24.8487,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797980803,24.8487,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797981006,24.8487,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797981405,24.8487,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797981613,24.8487,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797981804,26.6027,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797982404,37.1423,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797982605,37.1423,142.41,142.32,22.9173]
["bitfinex","SOLUSD",1641797982805,37.1423,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797983008,37.1423,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797983207,37.1423,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797983809,37.1423,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797984410,37.1423,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797984611,37.1423,142.41,142.32,22.9173]
["bitfinex","SOLUSD",1641797985511,37.1423,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797986010,37.1423,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797986410,26.6027,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797987011,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797987211,26.6027,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797987512,26.6027,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797988011,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797988412,26.6027,142.41,142.32,22.9173]
["bitfinex","SOLUSD",1641797988613,26.6027,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797989114,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797989515,26.6027,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797990014,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797990216,26.6027,142.41,142.32,22.9173]
["bitfinex","SOLUSD",1641797991615,26.6027,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797992015,26.6027,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797992216,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797992814,26.6027,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797993014,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797993215,26.6027,142.41,142.32,22.9173]
["bitfinex","SOLUSD",1641797993616,26.6027,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641797994024,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797994425,26.6027,142.41,142.33,3.25]
["bitfinex","SOLUSD",1641797994828,26.6027,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641797995027,37.1423,142.41,142.32,0.25]
["bitfinex","SOLUSD",1641797995427,37.1423,142.41,142.3,7.22251197]
["bitfinex","SOLUSD",1641797996031,37.1423,142.41,142.31,23.6628]
["bitfinex","SOLUSD",1641797996453,37.1423,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641797996864,37.1423,142.41,142.32,3.25]
["bitfinex","SOLUSD",1641798000268,36.8923,142.41,142.32,3.25]
["bitfinex","SOLUSD",1641798001271,10.647649,142.4,142.32,3.0]
["bitfinex","SOLUSD",1641798001472,10.5432,142.36,142.32,3.0]
["bitfinex","SOLUSD",1641798001869,39.52194875,142.36,142.32,3.0]
["bitfinex","SOLUSD",1641798003073,39.77194875,142.36,142.32,3.0]
["bitfinex","SOLUSD",1641798004074,29.22874875,142.36,142.32,3.0]
["bitfinex","SOLUSD",1641798006388,29.22874875,142.36,142.31,3.0]
["bitfinex","SOLUSD",1641798006589,29.22874875,142.36,142.3,3.0]
["bitfinex","SOLUSD",1641798006989,29.22874875,142.36,142.3,3.25]
["bitfinex","SOLUSD",1641798007190,0.25,142.36,142.3,3.25]
["bitfinex","SOLUSD",1641798007603,1.756,142.38,142.3,3.25]
["bitfinex","SOLUSD",1641798007805,24.9984,142.39,142.3,3.25]
["bitfinex","SOLUSD",1641798008704,1.756,142.41,142.31,10.21]
["bitfinex","SOLUSD",1641798008905,75.8953,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641798009104,75.8953,142.42,142.33,1.754]
["bitfinex","SOLUSD",1641798009305,75.8953,142.42,142.34,1.9865938]
["bitfinex","SOLUSD",1641798009508,75.8953,142.42,142.34,5.2365938]
["bitfinex","SOLUSD",1641798010307,75.8953,142.42,142.34,15.7727938]
["bitfinex","SOLUSD",1641798011007,75.8953,142.42,142.35,1.9865938]
["bitfinex","SOLUSD",1641798011405,75.8953,142.42,142.35,2.2365938]
["bitfinex","SOLUSD",1641798011605,75.8953,142.42,142.35,3.7743193]
["bitfinex","SOLUSD",1641798012005,75.8953,142.42,142.35,2.2365938]
["bitfinex","SOLUSD",1641798012407,76.1453,142.42,142.35,1.754]
["bitfinex","SOLUSD",1641798013307,1.754,142.41,142.33,23.613]
["bitfinex","SOLUSD",1641798014007,2.004,142.41,142.33,25.5995938]
["bitfinex","SOLUSD",1641798014208,28.52871284,142.4,142.33,25.5995938]
["bitfinex","SOLUSD",1641798014411,1.756,142.39,142.33,25.5995938]
["bitfinex","SOLUSD",1641798015010,1.756,142.41,142.33,27.1373193]
["bitfinex","SOLUSD",1641798015213,1.754,142.43,142.33,35.5973193]
["bitfinex","SOLUSD",1641798015417,3.64763507,142.44,142.34,3.0]
["bitfinex","SOLUSD",1641798015613,1.89363507,142.44,142.35,1.754]
["bitfinex","SOLUSD",1641798015814,1.89363507,142.44,142.35,3.2917255]
["bitfinex","SOLUSD",1641798016013,1.89363507,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641798016215,1.89363507,142.44,142.36,9.07]
["bitfinex","SOLUSD",1641798016414,47.7265,142.45,142.36,9.32]
["bitfinex","SOLUSD",1641798016614,1.754,142.44,142.36,6.32]
["bitfinex","SOLUSD",1641798017014,2.004,142.44,142.36,6.32]
["bitfinex","SOLUSD",1641798017415,1.754,142.44,142.36,16.8551]
["bitfinex","SOLUSD",1641798018017,49.4805,142.45,142.36,16.8551]
["bitfinex","SOLUSD",1641798018216,47.7265,142.45,142.36,16.8551]
["bitfinex","SOLUSD",1641798018716,47.9765,142.45,142.36,16.8551]
["bitfinex","SOLUSD",1641798018918,47.9765,142.45,142.36,6.32]
["bitfinex","SOLUSD",1641798019317,1.754,142.44,142.36,6.32]
["bitfinex","SOLUSD",1641798019719,24.014,142.45,142.37,4.754]
["bitfinex","SOLUSD",1641798019918,24.014,142.45,142.39,10.5328]
["bitfinex","SOLUSD",1641798020118,1.89375943,142.47,142.39,16.8438]
["bitfinex","SOLUSD",1641798020317,1.89375943,142.47,142.4,3.0]
["bitfinex","SOLUSD",1641798020519,0.00012436,142.47,142.4,3.25]
["bitfinex","SOLUSD",1641798021317,0.00012436,142.47,142.41,10.5313]
["bitfinex","SOLUSD",1641798021716,0.00012436,142.47,142.41,10.7813]
["bitfinex","SOLUSD",1641798022417,0.00012436,142.47,142.41,0.25]
["bitfinex","SOLUSD",1641798023019,0.00012436,142.47,142.4,3.25]
["bitfinex","SOLUSD",1641798024331,0.00012436,142.47,142.4,13.782]
["bitfinex","SOLUSD",1641798026363,0.00012436,142.47,142.41,1.754]
["bitfinex","SOLUSD",1641798026558,0.00012436,142.47,142.42,3.0]
["bitfinex","SOLUSD",1641798026757,0.00012436,142.47,142.42,13.5306]
["bitfinex","SOLUSD",1641798026956,0.00012436,142.47,142.42,37.8934255]
["bitfinex","SOLUSD",1641798027857,0.00012436,142.47,142.43,13.6917255]
["bitfinex","SOLUSD",1641798028059,0.00012436,142.47,142.45,10.5275]
["bitfinex","SOLUSD",1641798028257,0.00012436,142.47,142.46,1.754]
["bitfinex","SOLUSD",1641798028461,0.00012436,142.47,142.46,2.004]
["bitfinex","SOLUSD",1641798028660,0.00012436,142.47,142.46,11.06839993]
["bitfinex","SOLUSD",1641798030361,0.00012436,142.47,142.46,21.59529993]
["bitfinex","SOLUSD",1641798030762,0.00012436,142.47,142.46,19.84129993]
["bitfinex","SOLUSD",1641798034667,0.00012436,142.47,142.46,25.58129993]
["bitfinex","SOLUSD",1641798034867,0.00012436,142.47,142.46,27.11902543]
["bitfinex","SOLUSD",1641798035275,0.00012436,142.47,142.46,94.16192543]
["bitfinex","SOLUSD",1641798035474,1.89363507,142.59,142.47,62.0]
["bitfinex","SOLUSD",1641798035677,1.89363507,142.59,142.52,10.5232]
["bitfinex","SOLUSD",1641798035877,1.754,142.61,142.52,17.4752]
["bitfinex","SOLUSD",1641798036173,1.754,142.61,142.52,17.7252]
["bitfinex","SOLUSD",1641798036574,2.004,142.61,142.52,17.7252]
["bitfinex","SOLUSD",1641798036974,2.004,142.61,142.53,3.0]
["bitfinex","SOLUSD",1641798037174,2.004,142.61,142.53,13.5228]
["bitfinex","SOLUSD",1641798037376,2.004,142.61,142.53,13.7728]
["bitfinex","SOLUSD",1641798038277,2.004,142.61,142.53,3.25]
["bitfinex","SOLUSD",1641798038476,2.004,142.61,142.53,0.25]
["bitfinex","SOLUSD",1641798038876,2.004,142.61,142.52,3.25]
["bitfinex","SOLUSD",1641798040075,159.5168583,142.62,142.52,5.002]
["bitfinex","SOLUSD",1641798040278,159.7668583,142.62,142.52,15.5256]
["bitfinex","SOLUSD",1641798040477,159.5168583,142.62,142.52,15.5256]
["bitfinex","SOLUSD",1641798040676,157.7648583,142.62,142.52,15.5256]
["bitfinex","SOLUSD",1641798042880,1.752,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641798043082,10.5263,142.59,142.51,24.7694]
["bitfinex","SOLUSD",1641798043283,1.752,142.58,142.51,25.0194]
["bitfinex","SOLUSD",1641798044682,10.5263,142.59,142.51,25.0194]
["bitfinex","SOLUSD",1641798044881,10.5263,142.59,142.51,24.5194]
["bitfinex","SOLUSD",1641798045191,1.752,142.61,142.51,24.5194]
["bitfinex","SOLUSD",1641798045382,2.002,142.61,142.51,40.8808]
["bitfinex","SOLUSD",1641798045584,2.002,142.61,142.52,4.53319313]
["bitfinex","SOLUSD",1641798045992,2.002,142.61,142.52,4.78319313]
["bitfinex","SOLUSD",1641798046186,2.002,142.61,142.52,3.25]
["bitfinex","SOLUSD",1641798047188,12.5268,142.61,142.52,3.25]
["bitfinex","SOLUSD",1641798047387,1.752,142.61,142.53,1.53319313]
["bitfinex","SOLUSD",1641798047588,99.3769583,142.62,142.53,1.53319313]
["bitfinex","SOLUSD",1641798047789,73.562,142.62,142.53,1.78319313]
["bitfinex","SOLUSD",1641798048089,73.562,142.62,142.54,3.0]
["bitfinex","SOLUSD",1641798048491,73.562,142.62,142.54,3.25]
["bitfinex","SOLUSD",1641798049289,73.562,142.62,142.54,13.7724]
["bitfinex","SOLUSD",1641798051796,73.562,142.62,142.54,15.30559313]
["bitfinex","SOLUSD",1641798053625,73.562,142.62,142.54,13.7724]
["bitfinex","SOLUSD",1641798054024,1.752,142.63,142.54,13.7724]
["bitfinex","SOLUSD",1641798054225,1.89363507,142.64,142.54,25.44559313]
["bitfinex","SOLUSD",1641798054423,1.89363507,142.64,142.55,0.26]
["bitfinex","SOLUSD",1641798054624,1.89363507,142.64,142.58,10.5192]
["bitfinex","SOLUSD",1641798055026,29.97109655,142.66,142.58,10.7692]
["bitfinex","SOLUSD",1641798057928,29.97109655,142.66,142.58,0.25]
["bitfinex","SOLUSD",1641798058528,29.97109655,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641798058727,31.86473162,142.66,142.58,3.25]
["bitfinex","SOLUSD",1641798059128,31.86473162,142.66,142.58,0.25]
["bitfinex","SOLUSD",1641798059427,29.97109655,142.66,142.58,0.25]
["bitfinex","SOLUSD",1641798059831,29.97109655,142.66,142.57,13.5204]
["bitfinex","SOLUSD",1641798059832,29.97109655,142.66,142.57,13.7704]
["bitfinex","SOLUSD",1641798060329,29.97109655,142.66,142.57,15.30359313]
["bitfinex","SOLUSD",1641798061027,29.97109655,142.66,142.58,1.752]
["bitfinex","SOLUSD",1641798061228,29.97109655,142.66,142.59,10.5187]
["bitfinex","SOLUSD",1641798061428,23.9481,142.67,142.59,13.7687]
["bitfinex","SOLUSD",1641798061631,23.9481,142.67,142.59,21.9717]
["bitfinex","SOLUSD",1641798064674,1.89363507,142.68,142.59,23.50792474]
["bitfinex","SOLUSD",1641798064874,1.89363507,142.68,142.6,2.012]
["bitfinex","SOLUSD",1641798065175,1.89363507,142.68,142.64,10.5154]
["bitfinex","SOLUSD",1641798065376,1.89363507,142.68,142.64,16.9964]
["bitfinex","SOLUSD",1641798065574,1.89363507,142.68,142.65,3.0]
["bitfinex","SOLUSD",1641798065776,1.89363507,142.71,142.66,6.06439993]
["bitfinex","SOLUSD",1641798065974,1.89363507,142.71,142.66,6.31439993]
["bitfinex","SOLUSD",1641798066780,1.89363507,142.71,142.66,7.85062467]
["bitfinex","SOLUSD",1641798067175,27.56199225,142.73,142.66,7.85062467]
["bitfinex","SOLUSD",1641798067577,1.89363507,142.73,142.66,18.36472467]
["bitfinex","SOLUSD",1641798068477,1.89363507,142.74,142.66,18.36472467]
["bitfinex","SOLUSD",1641798068775,1.89363507,142.74,142.67,1.75]
["bitfinex","SOLUSD",1641798068979,2.14363507,142.74,142.66,10.5141]
["bitfinex","SOLUSD",1641798069385,1.89363507,142.74,142.66,10.5141]
["bitfinex","SOLUSD",1641798069778,138.34881277,142.75,142.66,10.5141]
["bitfinex","SOLUSD",1641798069977,138.34881277,142.75,142.66,10.7641]
["bitfinex","SOLUSD",1641798070778,106.44183507,142.75,142.66,10.7641]
["bitfinex","SOLUSD",1641798071180,79.90463507,142.75,142.68,10.5122]
["bitfinex","SOLUSD",1641798071380,79.90463507,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641798071582,79.90463507,142.75,142.68,1.75]
["bitfinex","SOLUSD",1641798071984,78.011,142.75,142.68,2.0]
["bitfinex","SOLUSD",1641798072382,78.011,142.75,142.71,10.5105]
["bitfinex","SOLUSD",1641798072583,24.9456,142.76,142.71,10.5105]
["bitfinex","SOLUSD",1641798072784,24.9456,142.76,142.71,10.7605]
["bitfinex","SOLUSD",1641798073187,1.89363507,142.77,142.71,10.7605]
["bitfinex","SOLUSD",1641798074186,1.89363507,142.77,142.71,0.25]
["bitfinex","SOLUSD",1641798074588,1.89363507,142.77,142.69,10.5115]
["bitfinex","SOLUSD",1641798074785,1.89363507,142.77,142.69,10.7615]
["bitfinex","SOLUSD",1641798075188,1.89363507,142.77,142.69,12.5115]
["bitfinex","SOLUSD",1641798075587,1.89363507,142.76,142.69,12.5115]
["bitfinex","SOLUSD",1641798077490,1.89363507,142.76,142.69,12.2615]
["bitfinex","SOLUSD",1641798077689,1.75,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641798078096,1.89363507,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641798078292,25.71205421,142.73,142.69,1.75]
["bitfinex","SOLUSD",1641798078592,23.96205421,142.73,142.69,1.75]
["bitfinex","SOLUSD",1641798078794,3.64363507,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641798079293,14.15913507,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641798079694,45.20570286,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641798079893,43.31206779,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641798080093,43.31206779,142.74,142.65,35.026]
["bitfinex","SOLUSD",1641798080391,41.56206779,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641798080796,41.56206779,142.74,142.66,3.25]
["bitfinex","SOLUSD",1641798081795,41.81206779,142.74,142.66,0.25]
["bitfinex","SOLUSD",1641798081996,41.81206779,142.74,142.65,24.7616]
["bitfinex","SOLUSD",1641798082197,1.75,142.73,142.65,24.7616]
["bitfinex","SOLUSD",1641798082395,12.2662,142.73,142.65,24.7616]
["bitfinex","SOLUSD",1641798083023,12.2662,142.73,142.66,3.0]
["bitfinex","SOLUSD",1641798083422,1.75,142.73,142.66,4.78622474]
["bitfinex","SOLUSD",1641798086227,1.75,142.73,142.66,15.30072474]
["bitfinex","SOLUSD",1641798087529,1.75,142.73,142.67,1.53622474]
["bitfinex","SOLUSD",1641798087727,26.54523507,142.74,142.67,1.53622474]
["bitfinex","SOLUSD",1641798087927,26.54523507,142.74,142.67,1.78622474]
["bitfinex","SOLUSD",1641798088127,26.54523507,142.74,142.68,3.0]
["bitfinex","SOLUSD",1641798088327,26.54523507,142.74,142.68,4.53622474]
["bitfinex","SOLUSD",1641798088827,26.29523507,142.74,142.68,4.78622474]
["bitfinex","SOLUSD",1641798089228,24.54523507,142.74,142.68,4.78622474]
["bitfinex","SOLUSD",1641798089528,1.89363507,142.74,142.69,3.28622474]
["bitfinex","SOLUSD",1641798089727,1.89363507,142.74,142.69,13.79822474]
["bitfinex","SOLUSD",1641798089930,1.89363507,142.76,142.7,1.53622474]
["bitfinex","SOLUSD",1641798090127,1.89363507,142.76,142.7,4.53622474]
["bitfinex","SOLUSD",1641798090329,1.89363507,142.76,142.7,4.78622474]
["bitfinex","SOLUSD",1641798090526,26.42603507,142.77,142.7,4.78622474]
["bitfinex","SOLUSD",1641798091131,26.42603507,142.77,142.7,3.25]
["bitfinex","SOLUSD",1641798091429,37.18903507,142.77,142.68,3.28622474]
["bitfinex","SOLUSD",1641798091631,1.75,142.76,142.68,1.78622474]
["bitfinex","SOLUSD",1641798091830,3.64363507,142.76,142.68,1.78622474]
["bitfinex","SOLUSD",1641798092031,3.89363507,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641798092831,3.89363507,142.76,142.68,0.25]
["bitfinex","SOLUSD",1641798093031,14.03363507,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641798093232,1.89363507,142.74,142.69,3.0]
["bitfinex","SOLUSD",1641798093431,1.75,142.73,142.69,3.0]
["bitfinex","SOLUSD",1641798093630,1.75,142.73,142.66,3.0]
["bitfinex","SOLUSD",1641798093830,1.89363507,142.72,142.66,3.0]
["bitfinex","SOLUSD",1641798094733,1.89363507,142.72,142.66,3.25]
["bitfinex","SOLUSD",1641798094931,31.49406615,142.72,142.66,3.0]
["bitfinex","SOLUSD",1641798095332,31.49406615,142.72,142.65,3.0]
["bitfinex","SOLUSD",1641798096332,1.89363507,142.71,142.65,3.25]
["bitfinex","SOLUSD",1641798096932,1.89363507,142.71,142.65,10.7656]
["bitfinex","SOLUSD",1641798097134,1.89363507,142.71,142.66,3.0]
["bitfinex","SOLUSD",1641798097538,1.89363507,142.71,142.66,3.25]
["bitfinex","SOLUSD",1641798101570,5.44183947,142.74,142.66,3.25]
["bitfinex","SOLUSD",1641798101774,5.52906417,142.77,142.75,45.27835781]
["bitfinex","SOLUSD",1641798102071,5.52906417,142.77,142.76,12.39887098]
["bitfinex","SOLUSD",1641798102272,9.89374547,142.84,142.81,32.51762895]
["bitfinex","SOLUSD",1641798102573,9.89374547,142.84,142.81,39.46662895]
["bitfinex","SOLUSD",1641798102773,9.89374547,142.84,142.82,12.2536]
["bitfinex","SOLUSD",1641798102973,3.1595097,142.89,142.82,15.5036]
["bitfinex","SOLUSD",1641798103172,5.94538868,142.85,142.82,15.5036]
["bitfinex","SOLUSD",1641798103471,3.1595097,142.89,142.84,28.0]
["bitfinex","SOLUSD",1641798103677,9.7e-06,142.89,142.84,15.231]
["bitfinex","SOLUSD",1641798103872,104.74014375,142.91,142.86,46.4974]
["bitfinex","SOLUSD",1641798104072,9.90898114,142.91,142.87,4.749]
["bitfinex","SOLUSD",1641798104272,15.26078715,142.95,142.88,34.9806]
["bitfinex","SOLUSD",1641798104473,15.26078715,142.95,142.89,11.889]
["bitfinex","SOLUSD",1641798104673,22.89118072,143.0,142.89,11.889]
["bitfinex","SOLUSD",1641798104674,5.94104467,142.96,142.89,14.889]
["bitfinex","SOLUSD",1641798104874,5.94104467,142.96,142.89,12.139]
["bitfinex","SOLUSD",1641798105073,5.94104467,142.96,142.9,3.0]
["bitfinex","SOLUSD",1641798105372,5.94104467,142.96,142.92,10.4945]
["bitfinex","SOLUSD",1641798105575,5.94104467,142.96,142.93,3.0]
["bitfinex","SOLUSD",1641798105774,11.64974112,143.02,142.94,6.06439993]
["bitfinex","SOLUSD",1641798105973,9.90174112,143.02,142.95,4.748]
["bitfinex","SOLUSD",1641798106177,5.89449552,143.06,142.96,10.14]
["bitfinex","SOLUSD",1641798106373,5.89449552,143.06,142.97,1.748]
["bitfinex","SOLUSD",1641798106575,5.89449552,143.06,143.0,10.4886]
["bitfinex","SOLUSD",1641798106975,5.89449552,143.06,143.0,10.7386]
["bitfinex","SOLUSD",1641798107375,5.89449552,143.06,143.01,1.747]
["bitfinex","SOLUSD",1641798107574,5.89449552,143.13,143.03,10.4857]
["bitfinex","SOLUSD",1641798107775,5.89449552,143.13,143.03,12.2327]
["bitfinex","SOLUSD",1641798107975,5.89449552,143.13,143.03,12.4827]
["bitfinex","SOLUSD",1641798108882,40.86631243,143.14,143.03,12.4827]
["bitfinex","SOLUSD",1641798109081,30.72631243,143.14,143.04,3.0]
["bitfinex","SOLUSD",1641798109478,30.72631243,143.14,143.04,13.7368]
["bitfinex","SOLUSD",1641798112784,30.97631243,143.14,143.04,13.7368]
["bitfinex","SOLUSD",1641798112984,30.97631243,143.14,143.04,13.4868]
["bitfinex","SOLUSD",1641798113189,41.46331243,143.14,143.04,3.0]
["bitfinex","SOLUSD",1641798113389,41.46331243,143.14,143.0,10.14]
["bitfinex","SOLUSD",1641798113585,41.46331243,143.14,143.01,3.0]
["bitfinex","SOLUSD",1641798114385,41.46331243,143.14,143.01,3.25]
["bitfinex","SOLUSD",1641798115387,41.46331243,143.14,143.01,13.4891]
["bitfinex","SOLUSD",1641798115586,41.46331243,143.14,143.01,3.0]
["bitfinex","SOLUSD",1641798115989,41.46331243,143.14,142.97,3.0]
["bitfinex","SOLUSD",1641798116186,10.4891,143.11,142.98,11.887]
["bitfinex","SOLUSD",1641798116387,1.747,143.1,142.98,11.887]
["bitfinex","SOLUSD",1641798116588,1.747,143.1,143.02,10.4885]
["bitfinex","SOLUSD",1641798116888,0.25,143.1,143.02,15.9135]
["bitfinex","SOLUSD",1641798117087,0.25,143.1,143.02,16.1635]
["bitfinex","SOLUSD",1641798117895,10.7391,143.11,143.02,16.1635]
["bitfinex","SOLUSD",1641798118098,1.747,143.1,143.02,10.7385]
["bitfinex","SOLUSD",1641798118297,1.747,143.1,143.02,10.4885]
["bitfinex","SOLUSD",1641798119598,1.747,143.1,143.02,10.7385]
["bitfinex","SOLUSD",1641798119996,1.997,143.1,143.02,10.7385]
["bitfinex","SOLUSD",1641798122029,1.747,143.1,143.02,10.7385]
["bitfinex","SOLUSD",1641798122230,1.747,143.1,142.99,37.9606]
["bitfinex","SOLUSD",1641798122231,1.997,143.1,142.99,3.0]
["bitfinex","SOLUSD",1641798122435,12.4868,143.1,142.99,10.39]
["bitfinex","SOLUSD",1641798123032,10.7398,143.1,142.99,10.39]
["bitfinex","SOLUSD",1641798124235,1.747,143.12,142.99,10.39]
["bitfinex","SOLUSD",1641798124433,1.747,143.12,143.0,1.52963575]
["bitfinex","SOLUSD",1641798124633,1.747,143.12,143.0,4.52963575]
["bitfinex","SOLUSD",1641798124833,1.747,143.12,143.0,4.77963575]
["bitfinex","SOLUSD",1641798125435,1.747,143.12,143.04,10.4872]
["bitfinex","SOLUSD",1641798125636,1.997,143.12,143.04,10.4872]
["bitfinex","SOLUSD",1641798125836,1.747,143.12,143.04,10.7372]
["bitfinex","SOLUSD",1641798126244,10.14,143.13,143.04,10.7372]
["bitfinex","SOLUSD",1641798126438,12.2342,143.14,143.04,10.7372]
["bitfinex","SOLUSD",1641798126835,12.4842,143.14,143.04,10.7372]
["bitfinex","SOLUSD",1641798127436,1.997,143.14,143.04,10.7372]
["bitfinex","SOLUSD",1641798132345,1.997,143.14,143.04,18.1572]
["bitfinex","SOLUSD",1641798132948,1.997,143.14,143.06,10.4855]
["bitfinex","SOLUSD",1641798133345,1.997,143.14,143.06,10.7355]
["bitfinex","SOLUSD",1641798134948,3.94983634,143.13,143.06,10.7355]
["bitfinex","SOLUSD",1641798139377,14.43673634,143.13,143.06,0.25]
["bitfinex","SOLUSD",1641798139573,14.43673634,143.13,143.05,0.25]
["bitfinex","SOLUSD",1641798139972,3.94983634,143.12,143.04,3.25]
["bitfinex","SOLUSD",1641798140473,3.44983634,143.12,143.04,3.25]
["bitfinex","SOLUSD",1641798141676,13.93743634,143.12,143.04,13.737]
["bitfinex","SOLUSD",1641798142578,26.59958325,143.11,143.04,13.737]
["bitfinex","SOLUSD",1641798143581,26.59958325,143.11,143.04,15.484]
["bitfinex","SOLUSD",1641798143979,37.08788325,143.11,143.04,12.484]
["bitfinex","SOLUSD",1641798144980,10.4875,143.12,143.04,12.484]
["bitfinex","SOLUSD",1641798146380,30.1037432,143.13,143.04,12.26663575]
["bitfinex","SOLUSD",1641798146581,28.3567432,143.13,143.04,14.01363575]
["bitfinex","SOLUSD",1641798147681,26.52059552,143.14,143.04,14.01363575]
["bitfinex","SOLUSD",1641798147881,1.747,143.13,143.04,14.01363575]
["bitfinex","SOLUSD",1641798148084,16.63059552,143.14,143.04,14.01363575]
["bitfinex","SOLUSD",1641798149085,16.63059552,143.14,143.05,3.0]
["bitfinex","SOLUSD",1641798149287,16.63059552,143.14,143.06,10.4856]
["bitfinex","SOLUSD",1641798149484,1.747,143.13,143.06,10.7356]
["bitfinex","SOLUSD",1641798151984,35.50792621,143.16,143.06,12.4826]
["bitfinex","SOLUSD",1641798152183,35.50792621,143.16,143.06,20.0816]
["bitfinex","SOLUSD",1641798152785,35.50792621,143.16,143.06,20.1516]
["bitfinex","SOLUSD",1641798153385,45.99262621,143.16,143.06,12.5526]
["bitfinex","SOLUSD",1641798153891,46.24262621,143.16,143.06,12.5526]
["bitfinex","SOLUSD",1641798154095,46.24262621,143.16,143.07,3.0]
["bitfinex","SOLUSD",1641798154305,46.24262621,143.16,143.07,13.4852]
["bitfinex","SOLUSD",1641798154498,46.24262621,143.16,143.07,13.7352]
["bitfinex","SOLUSD",1641798155102,7.89149552,143.16,143.07,15.26483575]
["bitfinex","SOLUSD",1641798155300,5.89449552,143.16,143.07,23.61983575]
["bitfinex","SOLUSD",1641798156203,83.05949552,143.17,143.07,23.68983575]
["bitfinex","SOLUSD",1641798156401,83.05949552,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641798156402,81.31349552,143.17,143.08,1.746]
["bitfinex","SOLUSD",1641798156604,81.31349552,143.17,143.11,10.4819]
["bitfinex","SOLUSD",1641798156804,81.31349552,143.17,143.11,16.5209]
["bitfinex","SOLUSD",1641798157003,81.31349552,143.17,143.12,3.0]
["bitfinex","SOLUSD",1641798157404,5.89449552,143.17,143.12,3.25]
["bitfinex","SOLUSD",1641798158406,5.89449552,143.17,143.12,13.7316]
["bitfinex","SOLUSD",1641798158606,5.89449552,143.17,143.12,15.26123575]
["bitfinex","SOLUSD",1641798158810,5.89449552,143.19,143.12,17.00723575]
["bitfinex","SOLUSD",1641798159107,5.89449552,143.19,143.12,17.07723575]
["bitfinex","SOLUSD",1641798159708,0.35081545,143.21,143.12,17.07723575]
["bitfinex","SOLUSD",1641798161011,0.35081545,143.21,143.12,15.5476]
["bitfinex","SOLUSD",1641798161909,1.8379396,143.18,143.12,15.5476]
["bitfinex","SOLUSD",1641798163411,1.8379396,143.18,143.13,1.52963575]
["bitfinex","SOLUSD",1641798163613,1.8379396,143.18,143.15,10.478]
["bitfinex","SOLUSD",1641798163813,1.8379396,143.18,143.16,6.06439993]
["bitfinex","SOLUSD",1641798164014,1.8379396,143.18,143.16,12.57139993]
["bitfinex","SOLUSD",1641798165417,1.8379396,143.18,143.17,10.4775]
["bitfinex","SOLUSD",1641798165813,1.8379396,143.18,143.17,10.7275]
["bitfinex","SOLUSD",1641798167316,1.8379396,143.18,143.17,18.0505]
["bitfinex","SOLUSD",1641798170322,1.8379396,143.18,143.17,10.7275]
["bitfinex","SOLUSD",1641798170923,1.8379396,143.18,143.17,13.75969997]
["bitfinex","SOLUSD",1641798174047,1.8379396,143.18,143.17,13.50969997]
["bitfinex","SOLUSD",1641798174449,1.8379396,143.18,143.17,3.03219997]
["bitfinex","SOLUSD",1641798176351,1.8379396,143.18,143.17,13.51009997]
["bitfinex","SOLUSD",1641798179956,1.8379396,143.18,143.17,10.4779]
["bitfinex","SOLUSD",1641798180362,1.8379396,143.18,143.15,10.4791]
["bitfinex","SOLUSD",1641798180559,1.8379396,143.18,143.14,3.0]
["bitfinex","SOLUSD",1641798180756,1.746,143.17,143.14,3.0]
["bitfinex","SOLUSD",1641798180956,1.8379396,143.18,143.13,3.0]
["bitfinex","SOLUSD",1641798181159,1.8379396,143.18,143.15,3.0]
["bitfinex","SOLUSD",1641798181358,1.8379396,143.18,143.13,3.0]
["bitfinex","SOLUSD",1641798181557,1.8379396,143.18,143.13,13.4811]
["bitfinex","SOLUSD",1641798181771,1.8379396,143.18,143.13,10.4811]
["bitfinex","SOLUSD",1641798181957,1.8379396,143.18,143.14,3.0]
["bitfinex","SOLUSD",1641798182158,1.8379396,143.18,143.13,10.7311]
["bitfinex","SOLUSD",1641798183963,2.0879396,143.18,143.09,1.746]
["bitfinex","SOLUSD",1641798184163,1.746,143.17,143.06,10.14]
["bitfinex","SOLUSD",1641798184363,1.746,143.17,143.05,1.746]
["bitfinex","SOLUSD",1641798184364,75.6593,143.17,143.05,1.746]
["bitfinex","SOLUSD",1641798184566,99.8176,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641798184964,99.5676,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641798185365,99.5676,143.17,143.11,10.4824]
["bitfinex","SOLUSD",1641798185663,73.9133,143.17,143.11,10.7324]
["bitfinex","SOLUSD",1641798186464,73.9133,143.17,143.12,3.0]
["bitfinex","SOLUSD",1641798186664,73.9133,143.17,143.14,10.4802]
["bitfinex","SOLUSD",1641798187065,73.9133,143.17,143.14,10.7302]
["bitfinex","SOLUSD",1641798187466,1.8379396,143.18,143.14,10.7302]
["bitfinex","SOLUSD",1641798189669,1.8379396,143.18,143.15,4.52963575]
["bitfinex","SOLUSD",1641798189869,1.8379396,143.18,143.16,13.50979997]
["bitfinex","SOLUSD",1641798190069,1.8379396,143.18,143.16,13.75979997]
["bitfinex","SOLUSD",1641798191270,1.8379396,143.18,143.17,3.03219996]
["bitfinex","SOLUSD",1641798191495,1.8379396,143.18,143.17,13.76009996]
["bitfinex","SOLUSD",1641798192795,1.8379396,143.18,143.17,0.25]
["bitfinex","SOLUSD",1641798192995,1.8379396,143.18,143.16,3.28219997]
["bitfinex","SOLUSD",1641798193197,1.8379396,143.18,143.17,3.03219996]
["bitfinex","SOLUSD",1641798193600,1.8379396,143.18,143.12,1.746]
["bitfinex","SOLUSD",1641798193798,1.746,143.17,143.1,10.4829]
["bitfinex","SOLUSD",1641798194598,5.69422568,143.17,143.1,10.4829]
["bitfinex","SOLUSD",1641798194998,3.94822568,143.17,143.1,10.4829]
["bitfinex","SOLUSD",1641798195601,1.8379396,143.18,143.1,10.4829]
["bitfinex","SOLUSD",1641798196200,1.746,143.17,143.1,10.7329]
["bitfinex","SOLUSD",1641798197404,5.78616528,143.18,143.1,12.4789]
["bitfinex","SOLUSD",1641798197604,1.8379396,143.18,143.1,12.2289]
["bitfinex","SOLUSD",1641798198203,2.0879396,143.18,143.1,12.2289]
["bitfinex","SOLUSD",1641798198403,1.8379396,143.18,143.1,13.75853575]
["bitfinex","SOLUSD",1641798199005,2.0879396,143.18,143.1,14.00853575]
["bitfinex","SOLUSD",1641798199208,2.0879396,143.18,143.1,12.4789]
["bitfinex","SOLUSD",1641798199605,1.8379396,143.18,143.1,12.4789]
["bitfinex","SOLUSD",1641798200509,1.8379396,143.18,143.1,14.00853575]
["bitfinex","SOLUSD",1641798200908,1.8379396,143.18,143.1,24.14853575]
["bitfinex","SOLUSD",1641798201711,1.8379396,143.18,143.1,24.21853575]
["bitfinex","SOLUSD",1641798202008,1.8379396,143.18,143.14,10.4791]
["bitfinex","SOLUSD",1641798202508,1.8379396,143.18,143.14,10.7291]
["bitfinex","SOLUSD",1641798203809,1.8379396,143.18,143.14,10.4791]
["bitfinex","SOLUSD",1641798204213,1.8379396,143.18,143.14,10.7291]
["bitfinex","SOLUSD",1641798210026,1.8379396,143.18,143.14,16.0771]
["bitfinex","SOLUSD",1641798212155,1.8379396,143.18,143.14,15.8271]
["bitfinex","SOLUSD",1641798212556,1.8379396,143.18,143.14,10.4791]
["bitfinex","SOLUSD",1641798213457,1.8379396,143.18,143.14,10.7291]
["bitfinex","SOLUSD",1641798213663,1.8379396,143.18,143.14,10.4791]
["bitfinex","SOLUSD",1641798217370,1.8379396,143.18,143.14,20.6191]
["bitfinex","SOLUSD",1641798217972,1.8379396,143.18,143.14,20.8691]
["bitfinex","SOLUSD",1641798218168,1.8379396,143.18,143.14,20.6191]
["bitfinex","SOLUSD",1641798218969,1.8379396,143.18,143.14,20.8691]
["bitfinex","SOLUSD",1641798219171,1.8379396,143.18,143.14,20.6191]
["bitfinex","SOLUSD",1641798221593,1.8379396,143.18,143.14,20.8691]
["bitfinex","SOLUSD",1641798221794,1.8379396,143.18,143.14,22.39873575]
["bitfinex","SOLUSD",1641798222197,1.97681513,143.17,143.14,22.39873575]
["bitfinex","SOLUSD",1641798222594,1.97681513,143.17,143.14,20.8691]
["bitfinex","SOLUSD",1641798222798,1.97681513,143.17,143.14,20.6191]
["bitfinex","SOLUSD",1641798223196,3.28210001,143.16,143.14,20.6191]
["bitfinex","SOLUSD",1641798223396,1.97681513,143.17,143.15,2.78229993]
["bitfinex","SOLUSD",1641798224400,1.97681513,143.16,143.15,13.26169993]
["bitfinex","SOLUSD",1641798224600,1.97681513,143.16,143.15,13.51169993]
["bitfinex","SOLUSD",1641798225001,1.97681513,143.17,143.15,13.51169993]
["bitfinex","SOLUSD",1641798226200,2.22671517,143.17,143.15,13.51169993]
["bitfinex","SOLUSD",1641798226400,3.03219997,143.16,143.15,10.7294]
["bitfinex","SOLUSD",1641798226599,3.03219997,143.16,143.15,10.4794]
["bitfinex","SOLUSD",1641798227000,2.22671517,143.17,143.15,10.4794]
["bitfinex","SOLUSD",1641798227200,1.97681513,143.17,143.15,10.7294]
["bitfinex","SOLUSD",1641798227601,1.97681513,143.17,143.15,10.4794]
["bitfinex","SOLUSD",1641798228001,1.97681513,143.17,143.15,10.7294]
["bitfinex","SOLUSD",1641798228402,1.97681513,143.16,143.15,10.7294]
["bitfinex","SOLUSD",1641798228702,1.97681513,143.16,143.15,13.51169993]
["bitfinex","SOLUSD",1641798228906,1.8379396,143.18,143.15,13.51169993]
["bitfinex","SOLUSD",1641798228907,1.97681513,143.17,143.15,13.51169993]
["bitfinex","SOLUSD",1641798231306,1.97681513,143.16,143.15,13.51169993]
["bitfinex","SOLUSD",1641798232907,5.0090151,143.16,143.15,10.7294]
["bitfinex","SOLUSD",1641798233108,5.25891514,143.16,143.15,10.7294]
["bitfinex","SOLUSD",1641798234407,5.25891514,143.16,143.13,10.4804]
["bitfinex","SOLUSD",1641798234708,5.25891514,143.16,143.11,1.746]
["bitfinex","SOLUSD",1641798234908,5.50891514,143.16,143.11,1.746]
["bitfinex","SOLUSD",1641798235107,1.746,143.15,143.11,1.746]
["bitfinex","SOLUSD",1641798235909,1.97681513,143.14,143.11,1.746]
["bitfinex","SOLUSD",1641798236208,1.97681513,143.14,143.08,10.14]
["bitfinex","SOLUSD",1641798236209,3.28210001,143.13,143.08,10.14]
["bitfinex","SOLUSD",1641798236408,3.28210001,143.13,143.08,10.39]
["bitfinex","SOLUSD",1641798237111,3.28210001,143.13,143.1,10.4832]
["bitfinex","SOLUSD",1641798237309,3.28210001,143.13,143.11,2.78229993]
["bitfinex","SOLUSD",1641798237513,3.28210001,143.13,143.1,10.4832]
["bitfinex","SOLUSD",1641798237710,3.28210001,143.13,143.1,10.7332]
["bitfinex","SOLUSD",1641798238110,1.97681513,143.14,143.1,0.25]
["bitfinex","SOLUSD",1641798238713,1.97681513,143.14,143.08,10.39]
["bitfinex","SOLUSD",1641798239313,1.97681513,143.14,143.09,10.4839]
["bitfinex","SOLUSD",1641798239513,1.97681513,143.14,143.09,10.7339]
["bitfinex","SOLUSD",1641798242513,1.97681513,143.14,143.1,3.0]
["bitfinex","SOLUSD",1641798242920,1.97681513,143.14,143.1,13.733]
["bitfinex","SOLUSD",1641798244217,1.97681513,143.15,143.1,13.733]
["bitfinex","SOLUSD",1641798245523,1.97681513,143.15,143.1,10.733]
["bitfinex","SOLUSD",1641798248948,0.00681513,143.15,143.1,10.733]
["bitfinex","SOLUSD",1641798249154,24.1182582,143.21,143.12,67.0]
["bitfinex","SOLUSD",1641798249349,21.0209,143.24,143.21,24.1182582]
["bitfinex","SOLUSD",1641798249550,1.746,143.25,143.22,2.78229993]
["bitfinex","SOLUSD",1641798249752,5.92250709,143.26,143.22,2.78229993]
["bitfinex","SOLUSD",1641798249950,5.92250709,143.26,143.22,3.03229993]
["bitfinex","SOLUSD",1641798250350,5.92250709,143.26,143.24,10.4718]
["bitfinex","SOLUSD",1641798250552,5.92250709,143.26,143.24,17.5648]
["bitfinex","SOLUSD",1641798250949,5.92250709,143.3,143.24,17.5648]
["bitfinex","SOLUSD",1641798251150,1.744,143.29,143.24,17.5648]
["bitfinex","SOLUSD",1641798251351,12.2189,143.29,143.21,24.1182582]
["bitfinex","SOLUSD",1641798252550,12.4689,143.29,143.21,24.1182582]
["bitfinex","SOLUSD",1641798252752,12.4689,143.29,143.21,34.5924582]
["bitfinex","SOLUSD",1641798252953,1.994,143.29,143.21,34.5924582]
["bitfinex","SOLUSD",1641798253755,1.994,143.29,143.21,34.8424582]
["bitfinex","SOLUSD",1641798254156,1.744,143.29,143.21,34.8424582]
["bitfinex","SOLUSD",1641798254357,1.745,143.31,143.21,34.8424582]
["bitfinex","SOLUSD",1641798254556,75.1254,143.32,143.21,34.8424582]
["bitfinex","SOLUSD",1641798256358,85.5983,143.32,143.21,34.8424582]
["bitfinex","SOLUSD",1641798256557,85.8483,143.32,143.21,34.8424582]
["bitfinex","SOLUSD",1641798256959,85.5983,143.32,143.21,34.8424582]
["bitfinex","SOLUSD",1641798258158,30.48204735,143.31,143.21,34.8424582]
["bitfinex","SOLUSD",1641798258363,1.745,143.3,143.21,34.8424582]
["bitfinex","SOLUSD",1641798258561,1.995,143.3,143.21,34.8424582]
["bitfinex","SOLUSD",1641798261768,27.51669995,143.3,143.21,24.3682582]
["bitfinex","SOLUSD",1641798261966,37.99099995,143.3,143.21,24.3682582]
["bitfinex","SOLUSD",1641798262667,12.4693,143.3,143.21,24.3682582]
["bitfinex","SOLUSD",1641798262868,12.4693,143.3,143.21,24.1182582]
["bitfinex","SOLUSD",1641798264970,11.9693,143.3,143.21,24.1182582]
["bitfinex","SOLUSD",1641798265171,1.495,143.3,143.21,34.5921582]
["bitfinex","SOLUSD",1641798268403,28.75414086,143.3,143.21,34.5921582]
["bitfinex","SOLUSD",1641798268603,39.22834086,143.3,143.21,24.1182582]
["bitfinex","SOLUSD",1641798268802,11.9692,143.3,143.21,24.1182582]
["bitfinex","SOLUSD",1641798271305,12.4692,143.3,143.21,24.1182582]
["bitfinex","SOLUSD",1641798271805,12.4692,143.3,143.21,34.5925582]
["bitfinex","SOLUSD",1641798273104,10.4742,143.3,143.21,34.5925582]
["bitfinex","SOLUSD",1641798273604,34.4515,143.31,143.21,34.5925582]
["bitfinex","SOLUSD",1641798274604,34.7015,143.31,143.21,34.5925582]
["bitfinex","SOLUSD",1641798275506,30.37532376,143.3,143.21,34.5925582]
["bitfinex","SOLUSD",1641798275706,1.745,143.29,143.21,34.5925582]
["bitfinex","SOLUSD",1641798276106,0.25,143.29,143.21,34.5925582]
["bitfinex","SOLUSD",1641798277110,1.995,143.3,143.21,34.5925582]
["bitfinex","SOLUSD",1641798278815,3.95348316,143.29,143.21,34.5925582]
["bitfinex","SOLUSD",1641798279013,4.20348316,143.29,143.21,34.5925582]
["bitfinex","SOLUSD",1641798280214,3.95348316,143.28,143.21,34.5925582]
["bitfinex","SOLUSD",1641798280413,4.20348316,143.28,143.21,34.5925582]
["bitfinex","SOLUSD",1641798281315,0.25,143.28,143.21,34.5925582]
["bitfinex","SOLUSD",1641798281517,1.995,143.3,143.21,34.5925582]
["bitfinex","SOLUSD",1641798282514,12.4692,143.3,143.21,34.5925582]
["bitfinex","SOLUSD",1641798282715,3.95338564,143.29,143.21,34.5925582]
["bitfinex","SOLUSD",1641798282915,1.745,143.28,143.21,34.5925582]
["bitfinex","SOLUSD",1641798283117,5.94838564,143.29,143.21,34.5925582]
["bitfinex","SOLUSD",1641798283516,1.995,143.29,143.21,34.5925582]
["bitfinex","SOLUSD",1641798285016,31.92590628,143.28,143.21,24.1182582]
["bitfinex","SOLUSD",1641798285217,1.745,143.27,143.21,24.1182582]
["bitfinex","SOLUSD",1641798285420,1.995,143.27,143.21,24.1182582]
["bitfinex","SOLUSD",1641798287120,29.41104638,143.27,143.21,24.1182582]
["bitfinex","SOLUSD",1641798287318,39.88804638,143.27,143.21,24.1182582]
["bitfinex","SOLUSD",1641798288120,1.78082586,143.26,143.21,24.1182582]
["bitfinex","SOLUSD",1641798288321,1.745,143.25,143.21,24.1182582]
["bitfinex","SOLUSD",1641798288522,10.4806,143.23,143.21,24.1182582]
["bitfinex","SOLUSD",1641798288723,5.02710001,143.22,143.21,20.4087582]
["bitfinex","SOLUSD",1641798288922,5.27710001,143.22,143.21,20.4087582]
["bitfinex","SOLUSD",1641798289625,15.75810001,143.22,143.21,20.4087582]
["bitfinex","SOLUSD",1641798293250,14.01310001,143.22,143.21,20.4087582]
["bitfinex","SOLUSD",1641798294651,14.01310001,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798301162,13.76310001,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798304570,3.28210001,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798306271,75.6663,143.25,143.21,2.79105813]
["bitfinex","SOLUSD",1641798306472,1.745,143.26,143.21,2.79105813]
["bitfinex","SOLUSD",1641798306671,24.8965,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798306872,23.1515,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798308480,33.8778,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798309180,1.745,143.27,143.21,2.79105813]
["bitfinex","SOLUSD",1641798309879,1.995,143.27,143.21,2.79105813]
["bitfinex","SOLUSD",1641798310084,1.745,143.27,143.21,2.79105813]
["bitfinex","SOLUSD",1641798310684,1.745,143.29,143.21,2.79105813]
["bitfinex","SOLUSD",1641798312113,29.67491525,143.29,143.21,2.79105813]
["bitfinex","SOLUSD",1641798312314,12.4701,143.29,143.21,13.26545813]
["bitfinex","SOLUSD",1641798313515,12.4701,143.29,143.21,2.79105813]
["bitfinex","SOLUSD",1641798322653,27.33358712,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798323053,27.58358712,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798323654,38.05928712,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798325756,27.58358712,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798325955,0.25,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798326455,12.4699,143.29,143.21,2.79105813]
["bitfinex","SOLUSD",1641798326959,31.94540482,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798327357,32.19540482,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798327558,42.67120482,143.28,143.21,2.79105813]
["bitfinex","SOLUSD",1641798328761,1.745,143.27,143.21,2.79105813]
["bitfinex","SOLUSD",1641798328960,10.4781,143.25,143.21,2.79105813]
["bitfinex","SOLUSD",1641798329160,41.95975062,143.25,143.21,0.0087582]
["bitfinex","SOLUSD",1641798329364,42.20975062,143.25,143.21,0.0087582]
["bitfinex","SOLUSD",1641798329961,1.745,143.24,143.21,0.0087582]
["bitfinex","SOLUSD",1641798330162,3.28210001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798330565,3.53210001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798330967,28.44491893,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798331167,38.92531893,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798332774,39.17531893,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798335775,10.7304,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798338484,0.25,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798338680,3.28210001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798339682,10.4775,143.26,143.22,2.78229993]
["bitfinex","SOLUSD",1641798341284,10.4762,143.28,143.22,2.78229993]
["bitfinex","SOLUSD",1641798341502,10.7262,143.28,143.22,2.78229993]
["bitfinex","SOLUSD",1641798341706,10.4762,143.28,143.22,2.78229993]
["bitfinex","SOLUSD",1641798341903,10.4762,143.28,143.22,3.03229993]
["bitfinex","SOLUSD",1641798342904,10.7262,143.28,143.22,2.78229993]
["bitfinex","SOLUSD",1641798343908,10.7262,143.28,143.22,3.03229993]
["bitfinex","SOLUSD",1641798344108,0.25,143.28,143.22,3.03229993]
["bitfinex","SOLUSD",1641798344311,1.745,143.29,143.22,3.03229993]
["bitfinex","SOLUSD",1641798344508,0.25,143.29,143.22,3.03229993]
["bitfinex","SOLUSD",1641798345510,12.4698,143.3,143.22,3.03229993]
["bitfinex","SOLUSD",1641798345709,1.745,143.31,143.22,13.50619993]
["bitfinex","SOLUSD",1641798345911,1.995,143.31,143.22,13.50619993]
["bitfinex","SOLUSD",1641798347110,0.25,143.31,143.23,1.745]
["bitfinex","SOLUSD",1641798347510,88.5797,143.32,143.23,1.995]
["bitfinex","SOLUSD",1641798347912,78.1064,143.32,143.23,1.995]
["bitfinex","SOLUSD",1641798348210,78.1064,143.32,143.23,0.25]
["bitfinex","SOLUSD",1641798348611,78.1064,143.32,143.23,3.0]
["bitfinex","SOLUSD",1641798349018,78.1064,143.32,143.23,3.25]
["bitfinex","SOLUSD",1641798353617,78.1064,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641798353818,78.1064,143.32,143.23,0.25]
["bitfinex","SOLUSD",1641798354017,78.1064,143.32,143.22,3.25]
["bitfinex","SOLUSD",1641798355517,29.26320939,143.31,143.22,3.0]
["bitfinex","SOLUSD",1641798355717,1.745,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641798355917,1.995,143.3,143.21,24.9311582]
["bitfinex","SOLUSD",1641798357019,1.995,143.3,143.21,25.1811582]
["bitfinex","SOLUSD",1641798357222,1.995,143.3,143.21,24.9311582]
["bitfinex","SOLUSD",1641798359118,1.995,143.3,143.21,25.1811582]
["bitfinex","SOLUSD",1641798366328,34.57770231,143.28,143.21,25.1811582]
["bitfinex","SOLUSD",1641798366530,34.82770231,143.28,143.21,25.1811582]
["bitfinex","SOLUSD",1641798369235,1.97443186,143.27,143.21,25.1811582]
["bitfinex","SOLUSD",1641798369435,2.22443186,143.27,143.21,25.1811582]
["bitfinex","SOLUSD",1641798371838,1.97443186,143.27,143.21,25.1811582]
["bitfinex","SOLUSD",1641798373040,1.97443186,143.28,143.21,25.1811582]
["bitfinex","SOLUSD",1641798373440,1.97443186,143.28,143.21,35.6557582]
["bitfinex","SOLUSD",1641798373639,25.77093186,143.29,143.21,35.6557582]
["bitfinex","SOLUSD",1641798374141,26.02093186,143.29,143.21,35.6557582]
["bitfinex","SOLUSD",1641798374340,1.97443186,143.28,143.21,35.6557582]
["bitfinex","SOLUSD",1641798374943,2.22443186,143.28,143.21,35.6557582]
["bitfinex","SOLUSD",1641798375471,2.22443186,143.28,143.21,35.4057582]
["bitfinex","SOLUSD",1641798375867,26.84806797,143.28,143.21,24.9311582]
["bitfinex","SOLUSD",1641798376067,2.22443186,143.28,143.21,24.9311582]
["bitfinex","SOLUSD",1641798376267,12.70023186,143.28,143.21,24.9311582]
["bitfinex","SOLUSD",1641798376669,1.97443186,143.26,143.21,24.9311582]
["bitfinex","SOLUSD",1641798376968,2.22443186,143.26,143.21,24.9311582]
["bitfinex","SOLUSD",1641798378471,1.97443186,143.26,143.21,24.9311582]
["bitfinex","SOLUSD",1641798378970,3.71943186,143.27,143.21,24.9311582]
["bitfinex","SOLUSD",1641798379171,3.96943186,143.27,143.21,24.9311582]
["bitfinex","SOLUSD",1641798380174,1.97443186,143.26,143.21,24.9311582]
["bitfinex","SOLUSD",1641798380472,2.22443186,143.26,143.21,24.9311582]
["bitfinex","SOLUSD",1641798381074,1.97443186,143.26,143.21,24.9311582]
["bitfinex","SOLUSD",1641798382075,1.97443186,143.26,143.21,25.1811582]
["bitfinex","SOLUSD",1641798382574,1.97443186,143.26,143.21,35.6559582]
["bitfinex","SOLUSD",1641798383174,29.4873962,143.29,143.21,35.6559582]
["bitfinex","SOLUSD",1641798383175,1.97443186,143.27,143.21,35.6559582]
["bitfinex","SOLUSD",1641798387782,1.97443186,143.27,143.21,25.1811582]
["bitfinex","SOLUSD",1641798390482,12.45083186,143.27,143.21,25.1811582]
["bitfinex","SOLUSD",1641798390981,12.70083186,143.27,143.21,0.0087582]
["bitfinex","SOLUSD",1641798391386,1.745,143.26,143.21,0.0087582]
["bitfinex","SOLUSD",1641798391583,10.4787,143.24,143.21,0.0087582]
["bitfinex","SOLUSD",1641798391782,3.28210001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798393385,3.28210001,143.23,143.22,2.78229993]
["bitfinex","SOLUSD",1641798393585,1.97443186,143.24,143.22,2.78229993]
["bitfinex","SOLUSD",1641798393788,3.96943186,143.24,143.22,2.78229993]
["bitfinex","SOLUSD",1641798393984,2.22443186,143.24,143.22,2.78229993]
["bitfinex","SOLUSD",1641798394386,0.25,143.24,143.22,2.78229993]
["bitfinex","SOLUSD",1641798394587,1.995,143.24,143.22,2.78229993]
["bitfinex","SOLUSD",1641798395889,3.28210001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798396089,1.745,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798396592,1.995,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798397389,0.25,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798399292,15.50670001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798399592,14.01170001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798400696,14.01170001,143.23,143.21,2.79105813]
["bitfinex","SOLUSD",1641798400894,10.97950004,143.23,143.21,2.79105813]
["bitfinex","SOLUSD",1641798401826,10.97950004,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798402026,10.97950004,143.23,143.22,2.78229993]
["bitfinex","SOLUSD",1641798402027,10.7296,143.23,143.22,2.78229993]
["bitfinex","SOLUSD",1641798402226,0.25,143.23,143.22,2.78229993]
["bitfinex","SOLUSD",1641798406527,0.49990004,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798406730,0.24990004,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798407132,3.28210001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798407630,3.53210001,143.23,143.21,0.0087582]
["bitfinex","SOLUSD",1641798407831,0.24990004,143.22,143.21,0.0087582]
["bitfinex","SOLUSD",1641798408032,1.97443186,143.25,143.21,0.0087582]
["bitfinex","SOLUSD",1641798408230,1.97443186,143.25,143.21,7.4167582]
["bitfinex","SOLUSD",1641798408431,1.97443186,143.25,143.21,7.6667582]
["bitfinex","SOLUSD",1641798408632,81.84463186,143.27,143.21,7.6667582]
["bitfinex","SOLUSD",1641798409436,79.8702,143.27,143.21,7.6667582]
["bitfinex","SOLUSD",1641798409735,26.96743186,143.28,143.21,7.6667582]
["bitfinex","SOLUSD",1641798409736,1.97443186,143.28,143.21,7.6667582]
["bitfinex","SOLUSD",1641798409936,1.97443186,143.28,143.22,1.54330382]
["bitfinex","SOLUSD",1641798410335,1.97443186,143.28,143.22,1.79330382]
["bitfinex","SOLUSD",1641798410935,1.97443186,143.3,143.22,1.79330382]
["bitfinex","SOLUSD",1641798411136,1.97443186,143.3,143.22,25.32480382]
["bitfinex","SOLUSD",1641798411334,1.97443186,143.3,143.24,10.4724]
["bitfinex","SOLUSD",1641798411736,1.97443186,143.3,143.24,10.7224]
["bitfinex","SOLUSD",1641798412635,1.97443186,143.31,143.24,10.7224]
["bitfinex","SOLUSD",1641798413038,2.22443186,143.31,143.24,10.7224]
["bitfinex","SOLUSD",1641798413336,1.97443186,143.3,143.24,10.7224]
["bitfinex","SOLUSD",1641798414745,1.97443186,143.3,143.24,12.26570382]
["bitfinex","SOLUSD",1641798415042,79.34043186,143.32,143.27,10.4706]
["bitfinex","SOLUSD",1641798415538,79.34043186,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641798415738,77.366,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641798416141,77.616,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641798416543,77.616,143.32,143.25,10.7215]
["bitfinex","SOLUSD",1641798417946,79.36,143.32,143.25,10.7215]
["bitfinex","SOLUSD",1641798418348,79.11,143.32,143.25,10.7215]
["bitfinex","SOLUSD",1641798418546,79.11,143.32,143.25,12.26480382]
["bitfinex","SOLUSD",1641798419548,77.366,143.32,143.25,12.26480382]
["bitfinex","SOLUSD",1641798419747,3.71843186,143.34,143.26,13.14]
["bitfinex","SOLUSD",1641798419952,1.97443186,143.34,143.26,37.6592]
["bitfinex","SOLUSD",1641798420176,1.97443186,143.35,143.26,39.20250382]
["bitfinex","SOLUSD",1641798420348,1.744,143.34,143.26,39.20250382]
["bitfinex","SOLUSD",1641798420952,1.744,143.35,143.26,39.20250382]
["bitfinex","SOLUSD",1641798421349,1.994,143.35,143.3,10.4683]
["bitfinex","SOLUSD",1641798422751,1.994,143.35,143.3,12.26160382]
["bitfinex","SOLUSD",1641798422950,0.25,143.35,143.3,12.26160382]
["bitfinex","SOLUSD",1641798423353,0.25,143.35,143.3,10.7183]
["bitfinex","SOLUSD",1641798423557,1.994,143.36,143.3,10.7183]
["bitfinex","SOLUSD",1641798423751,0.25,143.36,143.3,10.7183]
["bitfinex","SOLUSD",1641798423950,1.994,143.37,143.3,10.7183]
["bitfinex","SOLUSD",1641798425555,1.994,143.37,143.3,20.8583]
["bitfinex","SOLUSD",1641798426855,0.25,143.37,143.3,20.8583]
["bitfinex","SOLUSD",1641798427555,1.994,143.38,143.3,20.8583]
["bitfinex","SOLUSD",1641798428557,1.994,143.38,143.3,30.11725327]
["bitfinex","SOLUSD",1641798428756,1.744,143.38,143.31,3.0]
["bitfinex","SOLUSD",1641798428959,1.744,143.38,143.34,10.4643]
["bitfinex","SOLUSD",1641798429156,1.744,143.38,143.34,18.2713]
["bitfinex","SOLUSD",1641798429855,1.743,143.41,143.34,18.2713]
["bitfinex","SOLUSD",1641798431457,1.993,143.41,143.34,18.2713]
["bitfinex","SOLUSD",1641798432459,12.4592,143.41,143.34,10.4643]
["bitfinex","SOLUSD",1641798432660,12.2092,143.41,143.34,10.4643]
["bitfinex","SOLUSD",1641798433859,1.743,143.41,143.34,10.4643]
["bitfinex","SOLUSD",1641798434064,1.743,143.41,143.34,10.7143]
["bitfinex","SOLUSD",1641798434461,25.25973186,143.43,143.34,10.7143]
["bitfinex","SOLUSD",1641798434462,1.743,143.42,143.34,10.7143]
["bitfinex","SOLUSD",1641798435362,12.2085,143.42,143.34,10.7143]
["bitfinex","SOLUSD",1641798435664,12.4585,143.42,143.34,10.4643]
["bitfinex","SOLUSD",1641798435862,14.18293186,143.42,143.34,10.7143]
["bitfinex","SOLUSD",1641798436062,14.18293186,143.42,143.34,10.4643]
["bitfinex","SOLUSD",1641798436763,14.18293186,143.42,143.33,23.3732]
["bitfinex","SOLUSD",1641798437165,1.97443186,143.41,143.33,23.3732]
["bitfinex","SOLUSD",1641798437968,1.993,143.42,143.33,23.3732]
["bitfinex","SOLUSD",1641798438170,0.25,143.42,143.33,30.6502]
["bitfinex","SOLUSD",1641798438371,0.25,143.42,143.33,41.3666]
["bitfinex","SOLUSD",1641798438567,25.50973186,143.43,143.33,41.3666]
["bitfinex","SOLUSD",1641798438768,25.50973186,143.43,143.34,1.743]
["bitfinex","SOLUSD",1641798438971,25.50973186,143.43,143.34,3.25]
["bitfinex","SOLUSD",1641798438972,35.97453186,143.43,143.34,3.25]
["bitfinex","SOLUSD",1641798439369,1.97443186,143.42,143.34,3.25]
["bitfinex","SOLUSD",1641798439568,3.96743186,143.42,143.34,13.4653]
["bitfinex","SOLUSD",1641798439970,3.96743186,143.42,143.34,13.7153]
["bitfinex","SOLUSD",1641798440781,2.22443186,143.42,143.34,13.7153]
["bitfinex","SOLUSD",1641798441578,0.25,143.42,143.34,13.7153]
["bitfinex","SOLUSD",1641798441981,25.50973186,143.43,143.34,13.7153]
["bitfinex","SOLUSD",1641798442180,25.50973186,143.43,143.35,24.6097]
["bitfinex","SOLUSD",1641798442380,25.50973186,143.43,143.35,35.0741]
["bitfinex","SOLUSD",1641798442581,25.50973186,143.43,143.35,35.3241]
["bitfinex","SOLUSD",1641798442798,25.50973186,143.43,143.35,41.3221]
["bitfinex","SOLUSD",1641798442998,1.97443186,143.42,143.35,41.3221]
["bitfinex","SOLUSD",1641798444198,25.50973186,143.43,143.35,41.3221]
["bitfinex","SOLUSD",1641798444802,1.97443186,143.42,143.35,41.3221]
["bitfinex","SOLUSD",1641798446105,3.71743186,143.42,143.35,42.87005327]
["bitfinex","SOLUSD",1641798446302,1.743,143.42,143.35,42.87005327]
["bitfinex","SOLUSD",1641798446905,1.743,143.42,143.36,13.14]
["bitfinex","SOLUSD",1641798447104,1.743,143.42,143.39,10.4621]
["bitfinex","SOLUSD",1641798447306,1.743,143.42,143.4,2.78229993]
["bitfinex","SOLUSD",1641798448106,1.743,143.42,143.4,13.24379993]
["bitfinex","SOLUSD",1641798448306,1.97443186,143.43,143.4,20.47279993]
["bitfinex","SOLUSD",1641798448507,1.97443186,143.44,143.4,20.47279993]
["bitfinex","SOLUSD",1641798448907,1.97443186,143.44,143.4,22.2707532]
["bitfinex","SOLUSD",1641798449107,1.97443186,143.44,143.41,10.14]
["bitfinex","SOLUSD",1641798449308,1.97443186,143.46,143.42,13.24059993]
["bitfinex","SOLUSD",1641798449909,1.97443186,143.46,143.43,10.14]
["bitfinex","SOLUSD",1641798450109,1.97443186,143.46,143.43,21.978]
["bitfinex","SOLUSD",1641798450324,1.97443186,143.49,143.44,1.54795327]
["bitfinex","SOLUSD",1641798450520,1.97443186,143.49,143.44,11.68795327]
["bitfinex","SOLUSD",1641798450924,1.97443186,143.49,143.44,10.14]
["bitfinex","SOLUSD",1641798451320,1.97443186,143.49,143.44,20.5968]
["bitfinex","SOLUSD",1641798451524,3.71643186,143.51,143.44,20.5968]
["bitfinex","SOLUSD",1641798451725,1.97443186,143.51,143.44,20.5968]
["bitfinex","SOLUSD",1641798452125,27.42103186,143.52,143.45,1.54795327]
["bitfinex","SOLUSD",1641798452529,27.67103186,143.52,143.45,1.54795327]
["bitfinex","SOLUSD",1641798453227,1.97443186,143.51,143.45,1.54795327]
["bitfinex","SOLUSD",1641798453426,1.742,143.5,143.45,12.00525327]
["bitfinex","SOLUSD",1641798454651,3.71643186,143.51,143.45,12.00525327]
["bitfinex","SOLUSD",1641798455454,1.97443186,143.51,143.45,10.4573]
["bitfinex","SOLUSD",1641798455857,3.71643186,143.52,143.45,10.4573]
["bitfinex","SOLUSD",1641798456056,3.96643186,143.52,143.45,10.4573]
["bitfinex","SOLUSD",1641798456656,1.97443186,143.51,143.45,10.4573]
["bitfinex","SOLUSD",1641798457255,3.96643186,143.52,143.45,10.4573]
["bitfinex","SOLUSD",1641798458364,1.742,143.66,143.56,3.73006306]
["bitfinex","SOLUSD",1641798458558,9.40174112,143.64,143.56,14.12006306]
["bitfinex","SOLUSD",1641798458760,9.40174112,143.64,143.57,1.74]
["bitfinex","SOLUSD",1641798458957,9.40174112,143.64,143.57,10.39]
["bitfinex","SOLUSD",1641798459157,9.40174112,143.64,143.58,4.54795327]
["bitfinex","SOLUSD",1641798459358,9.40174112,143.64,143.59,10.14]
["bitfinex","SOLUSD",1641798459558,31.19827394,143.66,143.62,10.4453]
["bitfinex","SOLUSD",1641798459758,75.4132,143.67,143.62,10.4453]
["bitfinex","SOLUSD",1641798460159,73.6732,143.67,143.62,10.4453]
["bitfinex","SOLUSD",1641798460359,1.74,143.68,143.62,20.5853]
["bitfinex","SOLUSD",1641798461260,1.74,143.68,143.62,10.14]
["bitfinex","SOLUSD",1641798461459,3.0,143.67,143.59,10.14]
["bitfinex","SOLUSD",1641798461658,1.74,143.66,143.59,10.14]
["bitfinex","SOLUSD",1641798461859,1.74,143.68,143.6,3.0]
["bitfinex","SOLUSD",1641798462062,1.74,143.68,143.61,10.14]
["bitfinex","SOLUSD",1641798462260,1.74,143.68,143.62,10.4453]
["bitfinex","SOLUSD",1641798463261,1.74,143.68,143.62,10.6953]
["bitfinex","SOLUSD",1641798463461,23.24694623,143.69,143.62,10.4453]
["bitfinex","SOLUSD",1641798463763,23.24694623,143.69,143.61,10.14]
["bitfinex","SOLUSD",1641798463960,1.74,143.68,143.61,10.14]
["bitfinex","SOLUSD",1641798464161,23.24694623,143.69,143.61,10.14]
["bitfinex","SOLUSD",1641798464362,0.34966193,143.69,143.61,11.93795327]
["bitfinex","SOLUSD",1641798464562,0.34966193,143.69,143.62,1.74]
["bitfinex","SOLUSD",1641798464763,0.34966193,143.69,143.63,10.14]
["bitfinex","SOLUSD",1641798464964,0.34966193,143.69,143.63,10.39]
["bitfinex","SOLUSD",1641798465364,0.34966193,143.69,143.63,10.14]
["bitfinex","SOLUSD",1641798466164,0.34966193,143.69,143.63,10.39]
["bitfinex","SOLUSD",1641798466368,0.34966193,143.69,143.63,20.8342]
["bitfinex","SOLUSD",1641798466665,0.34966193,143.69,143.63,20.5842]
["bitfinex","SOLUSD",1641798467065,0.34966193,143.69,143.63,20.8342]
["bitfinex","SOLUSD",1641798467267,0.34966193,143.69,143.63,22.13215327]
["bitfinex","SOLUSD",1641798467465,0.34966193,143.69,143.63,22.38215327]
["bitfinex","SOLUSD",1641798468365,0.34966193,143.69,143.66,10.4405]
["bitfinex","SOLUSD",1641798468566,0.34966193,143.69,143.67,2.78229993]
["bitfinex","SOLUSD",1641798471270,0.34966193,143.69,143.67,13.22409993]
["bitfinex","SOLUSD",1641798479580,0.34966193,143.69,143.67,2.78229993]
["bitfinex","SOLUSD",1641798479780,5.37076194,143.69,143.62,10.14]
["bitfinex","SOLUSD",1641798479979,5.62076194,143.69,143.62,10.14]
["bitfinex","SOLUSD",1641798480806,5.37076194,143.69,143.62,10.14]
["bitfinex","SOLUSD",1641798481008,3.63176194,143.69,143.62,10.14]
["bitfinex","SOLUSD",1641798482011,3.63176194,143.69,143.62,10.39]
["bitfinex","SOLUSD",1641798482412,3.88176194,143.69,143.62,10.14]
["bitfinex","SOLUSD",1641798483211,3.88176194,143.69,143.62,20.5855]
["bitfinex","SOLUSD",1641798485413,1.74,143.68,143.62,20.5855]
["bitfinex","SOLUSD",1641798485814,1.99,143.68,143.62,20.5855]
["bitfinex","SOLUSD",1641798486816,1.74,143.68,143.62,10.14]
["bitfinex","SOLUSD",1641798487020,1.99,143.68,143.62,10.14]
["bitfinex","SOLUSD",1641798487618,1.99,143.68,143.59,10.14]
["bitfinex","SOLUSD",1641798487817,1.99,143.68,143.59,13.14]
["bitfinex","SOLUSD",1641798488420,12.4378,143.68,143.59,10.14]
["bitfinex","SOLUSD",1641798488624,12.4378,143.68,143.58,1.74]
["bitfinex","SOLUSD",1641798489220,3.93722276,143.67,143.58,1.74]
["bitfinex","SOLUSD",1641798489421,1.74,143.66,143.58,1.74]
["bitfinex","SOLUSD",1641798489624,22.41727333,143.65,143.58,1.74]
["bitfinex","SOLUSD",1641798489920,22.66727333,143.65,143.58,1.74]
["bitfinex","SOLUSD",1641798490325,22.66727333,143.65,143.58,12.1883]
["bitfinex","SOLUSD",1641798490924,22.66727333,143.65,143.58,10.4483]
["bitfinex","SOLUSD",1641798492526,22.66727333,143.65,143.56,13.87006306]
["bitfinex","SOLUSD",1641798492740,1.74,143.64,143.56,13.87006306]
["bitfinex","SOLUSD",1641798492925,1.99,143.64,143.56,3.73006306]
["bitfinex","SOLUSD",1641798493128,3.0,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798493326,1.741,143.62,143.56,3.73006306]
["bitfinex","SOLUSD",1641798493526,1.991,143.62,143.56,3.73006306]
["bitfinex","SOLUSD",1641798493727,10.4526,143.61,143.56,3.73006306]
["bitfinex","SOLUSD",1641798493928,10.7026,143.61,143.56,3.73006306]
["bitfinex","SOLUSD",1641798495127,1.741,143.6,143.56,3.73006306]
["bitfinex","SOLUSD",1641798495327,3.0,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798495528,1.741,143.62,143.56,3.73006306]
["bitfinex","SOLUSD",1641798495728,1.741,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798496428,1.991,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798497434,10.4525,143.61,143.56,3.73006306]
["bitfinex","SOLUSD",1641798497635,1.741,143.6,143.56,3.73006306]
["bitfinex","SOLUSD",1641798497833,10.7025,143.61,143.56,3.73006306]
["bitfinex","SOLUSD",1641798498033,0.25,143.61,143.56,3.73006306]
["bitfinex","SOLUSD",1641798499066,0.25,143.62,143.56,3.73006306]
["bitfinex","SOLUSD",1641798499464,1.991,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798500467,12.442,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798502473,12.192,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798502871,10.451,143.63,143.56,3.73006306]
["bitfinex","SOLUSD",1641798504673,80.2554,143.64,143.56,14.42986306]
["bitfinex","SOLUSD",1641798504871,78.5144,143.64,143.56,24.56986306]
["bitfinex","SOLUSD",1641798505073,78.5144,143.64,143.56,31.72986306]
["bitfinex","SOLUSD",1641798505470,78.7644,143.64,143.56,31.47986306]
["bitfinex","SOLUSD",1641798505670,78.5144,143.64,143.56,31.47986306]
["bitfinex","SOLUSD",1641798506374,80.2544,143.64,143.56,31.47986306]
["bitfinex","SOLUSD",1641798507474,80.2544,143.64,143.56,31.72986306]
["bitfinex","SOLUSD",1641798508174,80.2544,143.64,143.56,24.56986306]
["bitfinex","SOLUSD",1641798508373,78.5144,143.64,143.56,24.56986306]
["bitfinex","SOLUSD",1641798508775,80.2544,143.64,143.56,24.56986306]
["bitfinex","SOLUSD",1641798508977,1.74,143.64,143.56,24.56986306]
["bitfinex","SOLUSD",1641798510177,1.74,143.64,143.56,24.31986306]
["bitfinex","SOLUSD",1641798510378,1.74,143.64,143.56,24.56986306]
["bitfinex","SOLUSD",1641798510976,27.9788828,143.65,143.56,24.56986306]
["bitfinex","SOLUSD",1641798511376,27.9788828,143.65,143.56,48.74306306]
["bitfinex","SOLUSD",1641798512175,1.74,143.65,143.56,48.74306306]
["bitfinex","SOLUSD",1641798512377,1.74,143.65,143.56,55.85006306]
["bitfinex","SOLUSD",1641798512881,0.34966193,143.69,143.63,0.31576411]
["bitfinex","SOLUSD",1641798513083,0.34966193,143.69,143.66,10.4409]
["bitfinex","SOLUSD",1641798513277,0.34966193,143.69,143.67,2.78229993]
["bitfinex","SOLUSD",1641798513678,0.34966193,143.69,143.67,3.03229993]
["bitfinex","SOLUSD",1641798514378,77.5707,143.78,143.67,3.03229993]
["bitfinex","SOLUSD",1641798514577,77.5707,143.78,143.68,12.1789]
["bitfinex","SOLUSD",1641798514578,1.161,143.77,143.68,12.1789]
["bitfinex","SOLUSD",1641798514979,1.161,143.77,143.68,12.4289]
["bitfinex","SOLUSD",1641798515382,1.161,143.77,143.68,10.4409]
["bitfinex","SOLUSD",1641798516190,1.411,143.77,143.68,10.4409]
["bitfinex","SOLUSD",1641798517081,1.161,143.77,143.68,10.4409]
["bitfinex","SOLUSD",1641798517986,1.161,143.77,143.68,10.6909]
["bitfinex","SOLUSD",1641798518584,1.411,143.77,143.68,10.6909]
["bitfinex","SOLUSD",1641798519383,1.161,143.77,143.68,10.6909]
["bitfinex","SOLUSD",1641798519984,77.5707,143.78,143.68,10.6909]
["bitfinex","SOLUSD",1641798520186,77.5707,143.78,143.69,1.809]
["bitfinex","SOLUSD",1641798520384,77.5707,143.78,143.72,10.4383]
["bitfinex","SOLUSD",1641798520785,77.5707,143.78,143.72,10.6883]
["bitfinex","SOLUSD",1641798520986,25.80445293,143.79,143.72,10.6883]
["bitfinex","SOLUSD",1641798522794,25.80445293,143.79,143.69,26.5154]
["bitfinex","SOLUSD",1641798522990,74.6174,143.78,143.69,26.5154]
["bitfinex","SOLUSD",1641798523390,74.8674,143.78,143.69,26.5154]
["bitfinex","SOLUSD",1641798523590,74.8674,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641798523791,85.3092,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641798523991,74.8674,143.78,143.69,12.1793]
["bitfinex","SOLUSD",1641798524192,74.6174,143.78,143.69,12.1793]
["bitfinex","SOLUSD",1641798524791,1.161,143.78,143.69,12.1793]
["bitfinex","SOLUSD",1641798524993,1.161,143.78,143.69,12.4293]
["bitfinex","SOLUSD",1641798525224,25.80445293,143.79,143.69,12.4293]
["bitfinex","SOLUSD",1641798525523,74.6252,143.81,143.69,36.3308]
["bitfinex","SOLUSD",1641798525919,3.0,143.8,143.69,36.3308]
["bitfinex","SOLUSD",1641798526320,26.170003,143.8,143.69,36.3308]
["bitfinex","SOLUSD",1641798527225,1.161,143.79,143.69,34.5918]
["bitfinex","SOLUSD",1641798527421,1.411,143.79,143.69,34.5918]
["bitfinex","SOLUSD",1641798528724,1.161,143.79,143.69,34.5918]
["bitfinex","SOLUSD",1641798528924,1.411,143.79,143.69,34.5918]
["bitfinex","SOLUSD",1641798529625,16.331003,143.8,143.69,34.5918]
["bitfinex","SOLUSD",1641798530929,16.331003,143.8,143.69,44.7318]
["bitfinex","SOLUSD",1641798531428,3.0,143.79,143.69,44.7318]
["bitfinex","SOLUSD",1641798531828,3.25,143.79,143.69,44.7318]
["bitfinex","SOLUSD",1641798533433,3.0,143.79,143.69,44.7318]
["bitfinex","SOLUSD",1641798534532,16.331003,143.8,143.69,44.7318]
["bitfinex","SOLUSD",1641798534731,16.331003,143.8,143.73,10.4369]
["bitfinex","SOLUSD",1641798534932,16.331003,143.8,143.73,10.6869]
["bitfinex","SOLUSD",1641798535832,16.331003,143.8,143.73,10.4369]
["bitfinex","SOLUSD",1641798536135,16.331003,143.8,143.71,35.1816]
["bitfinex","SOLUSD",1641798536333,16.581003,143.8,143.71,35.1816]
["bitfinex","SOLUSD",1641798536532,16.581003,143.8,143.69,10.14]
["bitfinex","SOLUSD",1641798538137,27.020803,143.8,143.69,20.5798]
["bitfinex","SOLUSD",1641798538336,16.581003,143.8,143.69,20.8298]
["bitfinex","SOLUSD",1641798538638,16.331003,143.8,143.69,20.8298]
["bitfinex","SOLUSD",1641798539836,73.4642,143.81,143.69,45.384766]
["bitfinex","SOLUSD",1641798540037,73.4642,143.81,143.7,4.739]
["bitfinex","SOLUSD",1641798540236,22.5944,143.84,143.75,10.4348]
["bitfinex","SOLUSD",1641798540438,96.847,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798540641,74.2526,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798540838,104.72329015,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798541039,104.97329015,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798541240,103.47329015,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798541438,103.47329015,143.84,143.75,10.4348]
["bitfinex","SOLUSD",1641798541640,103.22329015,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798541839,3.92279729,143.83,143.75,10.6848]
["bitfinex","SOLUSD",1641798542141,3.92279729,143.83,143.75,12.228166]
["bitfinex","SOLUSD",1641798542741,3.92279729,143.83,143.75,10.6848]
["bitfinex","SOLUSD",1641798542940,72.7526,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798543343,29.13546523,143.87,143.75,10.6848]
["bitfinex","SOLUSD",1641798543540,3.9319884,143.83,143.75,12.228166]
["bitfinex","SOLUSD",1641798543843,3.9319884,143.83,143.75,10.6848]
["bitfinex","SOLUSD",1641798544039,31.31935933,143.84,143.75,10.6848]
["bitfinex","SOLUSD",1641798544841,3.9319884,143.83,143.75,10.6848]
["bitfinex","SOLUSD",1641798545646,4.1819884,143.83,143.75,10.4348]
["bitfinex","SOLUSD",1641798545842,4.1819884,143.83,143.74,24.3772]
["bitfinex","SOLUSD",1641798546242,4.1819884,143.83,143.73,12.1749]
["bitfinex","SOLUSD",1641798546445,4.1819884,143.83,143.73,10.4369]
["bitfinex","SOLUSD",1641798546943,78.1396884,143.82,143.73,10.4369]
["bitfinex","SOLUSD",1641798547544,3.9319884,143.81,143.73,10.4369]
["bitfinex","SOLUSD",1641798547744,3.9319884,143.81,143.73,13.718266]
["bitfinex","SOLUSD",1641798547945,3.9319884,143.81,143.77,10.4338]
["bitfinex","SOLUSD",1641798548144,74.2077,143.82,143.77,10.4338]
["bitfinex","SOLUSD",1641798549056,30.25911882,143.81,143.75,10.4355]
["bitfinex","SOLUSD",1641798550048,74.2077,143.82,143.75,10.4355]
["bitfinex","SOLUSD",1641798550247,3.92993126,143.81,143.75,10.4355]
["bitfinex","SOLUSD",1641798550653,3.92993126,143.81,143.77,0.30534186]
["bitfinex","SOLUSD",1641798550849,7.86108182,143.81,143.78,10.4335]
["bitfinex","SOLUSD",1641798551048,7.86108182,143.81,143.79,2.78229993]
["bitfinex","SOLUSD",1641798551476,7.86108182,143.81,143.74,46.6583]
["bitfinex","SOLUSD",1641798551477,3.28210001,143.8,143.74,46.6583]
["bitfinex","SOLUSD",1641798551752,3.28210001,143.8,143.74,10.14]
["bitfinex","SOLUSD",1641798552148,3.28210001,143.8,143.74,20.5763]
["bitfinex","SOLUSD",1641798552758,3.28210001,143.8,143.75,1.613366]
["bitfinex","SOLUSD",1641798553049,3.28210001,143.8,143.76,1.738]
["bitfinex","SOLUSD",1641798555450,3.28210001,143.8,143.75,20.5755]
["bitfinex","SOLUSD",1641798557855,34.0133575,143.8,143.75,20.5755]
["bitfinex","SOLUSD",1641798558052,44.7026575,143.8,143.7,1.738]
["bitfinex","SOLUSD",1641798558353,79.3618,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641798558554,79.6118,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641798559552,90.0515,143.79,143.7,12.4274]
["bitfinex","SOLUSD",1641798559753,79.3618,143.79,143.7,12.1774]
["bitfinex","SOLUSD",1641798559953,79.6118,143.79,143.7,12.1774]
["bitfinex","SOLUSD",1641798561356,83.54173126,143.79,143.7,12.1774]
["bitfinex","SOLUSD",1641798561756,83.54173126,143.79,143.7,10.4394]
["bitfinex","SOLUSD",1641798562757,93.98153126,143.79,143.69,22.6041]
["bitfinex","SOLUSD",1641798562955,93.98153126,143.79,143.69,0.25]
["bitfinex","SOLUSD",1641798563156,27.00827702,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641798563455,27.25827702,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641798563656,3.0,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641798563956,3.25,143.76,143.68,10.4406]
["bitfinex","SOLUSD",1641798564662,0.25,143.76,143.68,10.4406]
["bitfinex","SOLUSD",1641798565061,27.25827702,143.77,143.68,10.4406]
["bitfinex","SOLUSD",1641798565462,27.25827702,143.77,143.68,10.6906]
["bitfinex","SOLUSD",1641798565661,27.25827702,143.77,143.68,34.3749]
["bitfinex","SOLUSD",1641798567194,27.25827702,143.77,143.68,34.1249]
["bitfinex","SOLUSD",1641798567394,37.69937702,143.77,143.67,10.14]
["bitfinex","SOLUSD",1641798568291,7.86068299,143.76,143.67,10.14]
["bitfinex","SOLUSD",1641798568491,8.11068299,143.76,143.67,10.14]
["bitfinex","SOLUSD",1641798569293,10.4431,143.75,143.67,10.14]
["bitfinex","SOLUSD",1641798569492,28.89413321,143.74,143.67,10.14]
["bitfinex","SOLUSD",1641798569893,29.14413321,143.74,143.67,10.14]
["bitfinex","SOLUSD",1641798570693,39.58733321,143.74,143.67,10.14]
["bitfinex","SOLUSD",1641798571495,39.58733321,143.74,143.64,34.2268]
["bitfinex","SOLUSD",1641798571894,39.58733321,143.74,143.64,34.4768]
["bitfinex","SOLUSD",1641798574501,33.2848,143.76,143.64,34.4768]
["bitfinex","SOLUSD",1641798574701,33.2848,143.76,143.64,36.020166]
["bitfinex","SOLUSD",1641798574902,3.92993126,143.77,143.65,13.14]
["bitfinex","SOLUSD",1641798575102,3.92993126,143.77,143.66,24.9638]
["bitfinex","SOLUSD",1641798575299,3.92993126,143.77,143.67,10.14]
["bitfinex","SOLUSD",1641798575499,3.92993126,143.77,143.67,14.933366]
["bitfinex","SOLUSD",1641798575699,89.8014,143.79,143.67,49.730866]
["bitfinex","SOLUSD",1641798575900,89.8014,143.79,143.68,22.5288]
["bitfinex","SOLUSD",1641798576401,89.8014,143.79,143.68,22.7788]
["bitfinex","SOLUSD",1641798576801,90.0514,143.79,143.68,22.7788]
["bitfinex","SOLUSD",1641798577000,113.4665,143.79,143.68,22.7788]
["bitfinex","SOLUSD",1641798577404,113.4665,143.79,143.69,10.4399]
["bitfinex","SOLUSD",1641798579004,1.96284439,143.76,143.69,10.4399]
["bitfinex","SOLUSD",1641798579404,2.21284439,143.76,143.69,10.4399]
["bitfinex","SOLUSD",1641798579704,1.96284439,143.75,143.69,10.4399]
["bitfinex","SOLUSD",1641798579906,1.96284439,143.75,143.68,22.5288]
["bitfinex","SOLUSD",1641798579907,23.08697474,143.74,143.68,22.5288]
["bitfinex","SOLUSD",1641798580104,23.08697474,143.74,143.65,34.3073]
["bitfinex","SOLUSD",1641798580304,23.33697474,143.74,143.65,34.3073]
["bitfinex","SOLUSD",1641798580904,1.96284439,143.73,143.65,34.3073]
["bitfinex","SOLUSD",1641798581403,2.21284439,143.73,143.65,44.7501]
["bitfinex","SOLUSD",1641798582004,1.96284439,143.73,143.65,44.7501]
["bitfinex","SOLUSD",1641798582205,1.96284439,143.73,143.65,46.543466]
["bitfinex","SOLUSD",1641798582403,1.96284439,143.73,143.65,45.0001]
["bitfinex","SOLUSD",1641798583304,77.24124439,143.74,143.65,45.0001]
["bitfinex","SOLUSD",1641798583706,77.49124439,143.74,143.65,45.0001]
["bitfinex","SOLUSD",1641798583904,102.2131797,143.74,143.65,45.0001]
["bitfinex","SOLUSD",1641798584706,1.96284439,143.73,143.65,45.0001]
["bitfinex","SOLUSD",1641798585109,2.21284439,143.73,143.65,45.0001]
["bitfinex","SOLUSD",1641798585809,1.96284439,143.73,143.65,45.0001]
["bitfinex","SOLUSD",1641798586210,1.96284439,143.72,143.65,45.0001]
["bitfinex","SOLUSD",1641798587109,87.68444439,143.74,143.65,45.0001]
["bitfinex","SOLUSD",1641798587310,87.93444439,143.74,143.65,45.0001]
["bitfinex","SOLUSD",1641798587712,87.93444439,143.74,143.65,20.8328]
["bitfinex","SOLUSD",1641798587910,1.96284439,143.72,143.65,20.8328]
["bitfinex","SOLUSD",1641798591018,1.96284439,143.72,143.65,10.39]
["bitfinex","SOLUSD",1641798592851,1.96284439,143.72,143.65,20.8332]
["bitfinex","SOLUSD",1641798595851,1.96284439,143.72,143.65,20.5832]
["bitfinex","SOLUSD",1641798596052,39.6351781,143.72,143.62,26.5114]
["bitfinex","SOLUSD",1641798596252,1.96284439,143.7,143.62,24.7724]
["bitfinex","SOLUSD",1641798596453,2.21284439,143.7,143.62,24.7724]
["bitfinex","SOLUSD",1641798597452,12.65904439,143.7,143.62,24.7724]
["bitfinex","SOLUSD",1641798597653,12.65904439,143.7,143.62,35.2179]
["bitfinex","SOLUSD",1641798600761,2.21284439,143.7,143.62,35.2179]
["bitfinex","SOLUSD",1641798600961,1.96284439,143.7,143.62,35.4679]
["bitfinex","SOLUSD",1641798601763,1.96284439,143.72,143.62,35.4679]
["bitfinex","SOLUSD",1641798601962,1.96284439,143.72,143.62,37.2079]
["bitfinex","SOLUSD",1641798602163,1.96284439,143.72,143.63,10.14]
["bitfinex","SOLUSD",1641798602464,1.96284439,143.72,143.67,10.4392]
["bitfinex","SOLUSD",1641798602666,1.96284439,143.72,143.67,22.3182]
["bitfinex","SOLUSD",1641798602864,1.96284439,143.72,143.67,22.5682]
["bitfinex","SOLUSD",1641798603066,3.92993126,143.75,143.67,22.5682]
["bitfinex","SOLUSD",1641798603266,1.96566668,143.76,143.68,3.0]
["bitfinex","SOLUSD",1641798603564,1.96566668,143.76,143.72,10.4358]
["bitfinex","SOLUSD",1641798604165,30.16470732,143.78,143.72,10.4358]
["bitfinex","SOLUSD",1641798606168,3.92993126,143.81,143.72,10.4358]
["bitfinex","SOLUSD",1641798606367,4.17993126,143.81,143.72,10.6858]
["bitfinex","SOLUSD",1641798606569,3.92993126,143.81,143.72,10.6858]
["bitfinex","SOLUSD",1641798606868,3.92993126,143.82,143.72,10.6858]
["bitfinex","SOLUSD",1641798607067,74.3099,143.81,143.72,34.1521]
["bitfinex","SOLUSD",1641798607270,27.74231438,143.8,143.72,23.7163]
["bitfinex","SOLUSD",1641798607467,30.74231438,143.8,143.73,10.4374]
["bitfinex","SOLUSD",1641798607867,30.74231438,143.8,143.73,10.6874]
["bitfinex","SOLUSD",1641798609872,30.74231438,143.8,143.73,0.25]
["bitfinex","SOLUSD",1641798610073,30.74231438,143.8,143.72,23.7163]
["bitfinex","SOLUSD",1641798610672,30.74231438,143.8,143.72,23.4663]
["bitfinex","SOLUSD",1641798611074,30.74231438,143.8,143.72,34.1545]
["bitfinex","SOLUSD",1641798611773,30.74231438,143.8,143.72,33.9045]
["bitfinex","SOLUSD",1641798613176,30.74231438,143.8,143.72,34.1545]
["bitfinex","SOLUSD",1641798614880,30.74231438,143.8,143.72,35.697866]
["bitfinex","SOLUSD",1641798616280,30.74231438,143.8,143.72,35.767866]
["bitfinex","SOLUSD",1641798617484,30.74231438,143.8,143.72,45.907866]
["bitfinex","SOLUSD",1641798617682,30.74231438,143.8,143.72,47.646866]
["bitfinex","SOLUSD",1641798619813,30.74231438,143.8,143.72,44.3645]
["bitfinex","SOLUSD",1641798620015,30.74231438,143.8,143.72,44.1145]
["bitfinex","SOLUSD",1641798620514,30.74231438,143.8,143.72,44.0445]
["bitfinex","SOLUSD",1641798621315,30.74231438,143.8,143.72,45.837866]
["bitfinex","SOLUSD",1641798624520,74.3099,143.81,143.72,45.837866]
["bitfinex","SOLUSD",1641798624723,74.3099,143.81,143.75,10.4361]
["bitfinex","SOLUSD",1641798625122,74.3099,143.81,143.75,12.229466]
["bitfinex","SOLUSD",1641798625326,3.92993126,143.84,143.76,10.14]
["bitfinex","SOLUSD",1641798625525,3.92993126,143.84,143.76,10.39]
["bitfinex","SOLUSD",1641798626129,74.6786,143.85,143.79,10.4331]
["bitfinex","SOLUSD",1641798630327,26.38386872,143.84,143.79,10.4331]
["bitfinex","SOLUSD",1641798630727,26.38386872,143.84,143.77,34.2501]
["bitfinex","SOLUSD",1641798631530,26.38386872,143.84,143.77,23.8161]
["bitfinex","SOLUSD",1641798632532,26.38386872,143.84,143.76,1.738]
["bitfinex","SOLUSD",1641798632731,37.07006872,143.84,143.74,23.1785]
["bitfinex","SOLUSD",1641798633133,7.85847537,143.83,143.74,23.1785]
["bitfinex","SOLUSD",1641798633634,8.10847537,143.83,143.74,23.1785]
["bitfinex","SOLUSD",1641798634433,18.54597537,143.83,143.74,33.6153]
["bitfinex","SOLUSD",1641798634634,31.55784287,143.81,143.74,33.6153]
["bitfinex","SOLUSD",1641798640140,37.36784287,143.81,143.72,10.4377]
["bitfinex","SOLUSD",1641798640338,37.61784287,143.81,143.71,1.738]
["bitfinex","SOLUSD",1641798640540,76.4613,143.8,143.71,1.738]
["bitfinex","SOLUSD",1641798640940,76.7113,143.8,143.71,1.738]
["bitfinex","SOLUSD",1641798641141,78.49212586,143.8,143.71,1.738]
["bitfinex","SOLUSD",1641798641342,10.4412,143.77,143.71,1.738]
["bitfinex","SOLUSD",1641798641542,29.91084282,143.76,143.68,10.4405]
["bitfinex","SOLUSD",1641798641947,30.16084282,143.76,143.68,10.4405]
["bitfinex","SOLUSD",1641798642546,40.60274282,143.76,143.68,10.4405]
["bitfinex","SOLUSD",1641798643152,3.92993126,143.78,143.68,10.4405]
["bitfinex","SOLUSD",1641798643351,4.17993126,143.78,143.68,10.4405]
["bitfinex","SOLUSD",1641798643550,0.25,143.78,143.68,10.4405]
["bitfinex","SOLUSD",1641798643750,0.25,143.78,143.68,10.6905]
["bitfinex","SOLUSD",1641798644150,26.2917376,143.78,143.68,10.6905]
["bitfinex","SOLUSD",1641798644351,10.4409,143.77,143.68,10.6905]
["bitfinex","SOLUSD",1641798644551,10.6909,143.77,143.68,10.6905]
["bitfinex","SOLUSD",1641798646374,10.6909,143.77,143.68,0.25]
["bitfinex","SOLUSD",1641798646579,33.4855,143.77,143.66,45.4067]
["bitfinex","SOLUSD",1641798649481,33.4855,143.77,143.66,45.1567]
["bitfinex","SOLUSD",1641798651084,33.4855,143.77,143.66,45.4067]
["bitfinex","SOLUSD",1641798652685,3.0,143.76,143.66,45.4067]
["bitfinex","SOLUSD",1641798652885,27.83708574,143.75,143.66,45.4067]
["bitfinex","SOLUSD",1641798653087,106.85348574,143.75,143.66,45.4067]
["bitfinex","SOLUSD",1641798653384,107.10348574,143.75,143.66,45.4067]
["bitfinex","SOLUSD",1641798653986,107.10348574,143.75,143.66,45.1567]
["bitfinex","SOLUSD",1641798654185,117.54608574,143.75,143.63,10.14]
["bitfinex","SOLUSD",1641798654388,29.31272586,143.74,143.61,32.9885]
["bitfinex","SOLUSD",1641798654586,27.5319,143.74,143.61,32.9885]
["bitfinex","SOLUSD",1641798654885,27.7819,143.74,143.61,32.9885]
["bitfinex","SOLUSD",1641798655385,41.94153083,143.72,143.62,10.4449]
["bitfinex","SOLUSD",1641798655788,42.19153083,143.72,143.62,10.4449]
["bitfinex","SOLUSD",1641798658198,42.19153083,143.72,143.62,10.6949]
["bitfinex","SOLUSD",1641798658998,42.19153083,143.72,143.62,10.4449]
["bitfinex","SOLUSD",1641798659202,42.19153083,143.72,143.61,32.9885]
["bitfinex","SOLUSD",1641798659501,42.19153083,143.72,143.61,33.2385]
["bitfinex","SOLUSD",1641798659699,64.94313083,143.72,143.61,33.2385]
["bitfinex","SOLUSD",1641798659899,10.4469,143.69,143.61,33.2385]
["bitfinex","SOLUSD",1641798660101,33.77062529,143.68,143.61,10.39]
["bitfinex","SOLUSD",1641798660500,34.02062529,143.68,143.58,44.0125]
["bitfinex","SOLUSD",1641798661100,33.77062529,143.68,143.58,44.0125]
["bitfinex","SOLUSD",1641798661299,44.21802529,143.68,143.58,44.0125]
["bitfinex","SOLUSD",1641798661905,44.46802529,143.68,143.58,44.0125]
["bitfinex","SOLUSD",1641798662306,44.21802529,143.68,143.58,10.14]
["bitfinex","SOLUSD",1641798662505,67.37432529,143.68,143.58,10.14]
["bitfinex","SOLUSD",1641798663007,64.37432529,143.68,143.58,10.14]
["bitfinex","SOLUSD",1641798663607,3.0,143.67,143.58,10.39]
["bitfinex","SOLUSD",1641798663807,10.4491,143.66,143.58,10.39]
["bitfinex","SOLUSD",1641798664053,5.87,143.66,143.58,10.14]
["bitfinex","SOLUSD",1641798664237,24.04843725,143.65,143.56,97.03006306]
["bitfinex","SOLUSD",1641798664432,24.29843725,143.65,143.56,97.03006306]
["bitfinex","SOLUSD",1641798664832,10.4524,143.61,143.56,97.03006306]
["bitfinex","SOLUSD",1641798665032,24.79039429,143.6,143.56,97.03006306]
["bitfinex","SOLUSD",1641798665836,35.24349429,143.6,143.56,97.03006306]
["bitfinex","SOLUSD",1641798667140,37.27432015,143.6,143.56,54.59776306]
["bitfinex","SOLUSD",1641798667339,38.0,143.59,143.47,195.7245]
["bitfinex","SOLUSD",1641798667539,10.4566,143.55,143.47,24.1245]
["bitfinex","SOLUSD",1641798667738,37.71048531,143.55,143.47,24.1245]
["bitfinex","SOLUSD",1641798667939,37.71048531,143.55,143.47,117.4245]
["bitfinex","SOLUSD",1641798668341,37.71048531,143.55,143.47,127.8803]
["bitfinex","SOLUSD",1641798668941,37.71048531,143.55,143.47,103.7558]
["bitfinex","SOLUSD",1641798669342,37.71048531,143.55,143.47,93.3]
["bitfinex","SOLUSD",1641798669542,37.96048531,143.55,143.47,93.3]
["bitfinex","SOLUSD",1641798670347,37.96048531,143.55,143.45,59.6537]
["bitfinex","SOLUSD",1641798672550,37.96048531,143.55,143.45,59.9037]
["bitfinex","SOLUSD",1641798673651,37.96048531,143.55,143.45,59.6537]
["bitfinex","SOLUSD",1641798675553,37.71048531,143.55,143.45,59.6537]
["bitfinex","SOLUSD",1641798675751,37.71048531,143.55,143.45,59.9037]
["bitfinex","SOLUSD",1641798676951,37.96048531,143.55,143.45,59.9037]
["bitfinex","SOLUSD",1641798677357,27.25388531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798678754,27.50388531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798678965,27.25388531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798680754,37.71038531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798681155,27.25388531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798681954,27.25388531,143.55,143.45,61.7157]
["bitfinex","SOLUSD",1641798683084,27.25388531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798683486,27.25388531,143.55,143.45,61.7157]
["bitfinex","SOLUSD",1641798684586,27.25388531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798684986,37.71038531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798685387,37.96038531,143.55,143.45,59.9737]
["bitfinex","SOLUSD",1641798685586,37.96038531,143.55,143.45,59.7237]
["bitfinex","SOLUSD",1641798685786,37.96038531,143.55,143.45,49.2665]
["bitfinex","SOLUSD",1641798686186,1.78082586,143.54,143.45,49.2665]
["bitfinex","SOLUSD",1641798686390,10.4598,143.51,143.45,49.2665]
["bitfinex","SOLUSD",1641798686789,10.7098,143.51,143.45,0.07]
["bitfinex","SOLUSD",1641798689096,10.4598,143.51,143.45,0.07]
["bitfinex","SOLUSD",1641798689491,10.7098,143.51,143.45,0.07]
["bitfinex","SOLUSD",1641798690195,10.4587,143.52,143.45,0.07]
["bitfinex","SOLUSD",1641798690394,10.14,143.54,143.45,0.07]
["bitfinex","SOLUSD",1641798692298,10.14,143.54,143.45,10.5279]
["bitfinex","SOLUSD",1641798692500,10.14,143.54,143.45,10.7779]
["bitfinex","SOLUSD",1641798693299,10.14,143.54,143.46,3.0]
["bitfinex","SOLUSD",1641798693499,10.39,143.54,143.46,13.4567]
["bitfinex","SOLUSD",1641798693700,10.14,143.54,143.46,13.7067]
["bitfinex","SOLUSD",1641798693900,10.39,143.54,143.46,13.7067]
["bitfinex","SOLUSD",1641798694100,10.14,143.54,143.46,13.7067]
["bitfinex","SOLUSD",1641798694702,33.5154,143.57,143.46,13.7067]
["bitfinex","SOLUSD",1641798694904,77.9491,143.58,143.46,13.7067]
["bitfinex","SOLUSD",1641798695205,3.0,143.57,143.46,13.7067]
["bitfinex","SOLUSD",1641798695402,3.0,143.57,143.46,36.4095]
["bitfinex","SOLUSD",1641798695805,3.25,143.57,143.46,36.4095]
["bitfinex","SOLUSD",1641798697601,3.0,143.57,143.46,36.4095]
["bitfinex","SOLUSD",1641798697803,3.0,143.57,143.47,1.811]
["bitfinex","SOLUSD",1641798698003,3.0,143.57,143.51,10.4534]
["bitfinex","SOLUSD",1641798698207,22.9673,143.6,143.51,10.4534]
["bitfinex","SOLUSD",1641798698403,10.4529,143.61,143.51,12.5144]
["bitfinex","SOLUSD",1641798698803,24.33019683,143.62,143.51,10.7734]
["bitfinex","SOLUSD",1641798699004,0.25,143.61,143.51,33.4357]
["bitfinex","SOLUSD",1641798699302,24.33019683,143.62,143.51,33.4357]
["bitfinex","SOLUSD",1641798699502,24.58019683,143.62,143.51,33.4357]
["bitfinex","SOLUSD",1641798700103,35.03169683,143.62,143.51,33.4357]
["bitfinex","SOLUSD",1641798702505,3.0,143.61,143.51,33.4357]
["bitfinex","SOLUSD",1641798702705,10.453,143.6,143.51,33.4357]
["bitfinex","SOLUSD",1641798703106,10.703,143.6,143.51,33.4357]
["bitfinex","SOLUSD",1641798704107,0.25,143.6,143.51,33.4357]
["bitfinex","SOLUSD",1641798704307,3.25,143.61,143.51,33.4357]
["bitfinex","SOLUSD",1641798704508,3.0,143.61,143.51,35.1767]
["bitfinex","SOLUSD",1641798704707,24.33019683,143.62,143.51,35.1767]
["bitfinex","SOLUSD",1641798704909,24.58019683,143.62,143.51,35.1767]
["bitfinex","SOLUSD",1641798705710,35.03189683,143.62,143.51,35.1767]
["bitfinex","SOLUSD",1641798706108,35.03189683,143.62,143.51,33.4357]
["bitfinex","SOLUSD",1641798707010,3.0,143.61,143.51,33.4357]
["bitfinex","SOLUSD",1641798707410,3.25,143.61,143.51,33.4357]
["bitfinex","SOLUSD",1641798708311,10.4539,143.59,143.51,33.4357]
["bitfinex","SOLUSD",1641798708513,3.0,143.58,143.51,33.4357]
["bitfinex","SOLUSD",1641798709812,10.7039,143.59,143.51,33.4357]
["bitfinex","SOLUSD",1641798710515,3.0,143.58,143.51,33.4357]
["bitfinex","SOLUSD",1641798710718,10.7039,143.59,143.51,33.4357]
["bitfinex","SOLUSD",1641798711516,0.25,143.59,143.51,33.4357]
["bitfinex","SOLUSD",1641798711715,3.0,143.6,143.51,33.4357]
["bitfinex","SOLUSD",1641798711915,3.25,143.6,143.51,33.4357]
["bitfinex","SOLUSD",1641798713817,0.25,143.6,143.51,33.4357]
["bitfinex","SOLUSD",1641798714019,33.8223,143.61,143.51,33.4357]
["bitfinex","SOLUSD",1641798714422,33.8223,143.61,143.51,33.1857]
["bitfinex","SOLUSD",1641798714623,33.8223,143.61,143.51,10.5234]
["bitfinex","SOLUSD",1641798714624,1.78082586,143.6,143.51,10.5234]
["bitfinex","SOLUSD",1641798714924,5.03082586,143.6,143.51,10.5234]
["bitfinex","SOLUSD",1641798715123,15.48422586,143.6,143.51,10.5234]
["bitfinex","SOLUSD",1641798715325,15.48422586,143.6,143.51,0.07]
["bitfinex","SOLUSD",1641798715525,1.78082586,143.59,143.51,0.07]
["bitfinex","SOLUSD",1641798715727,85.46362586,143.59,143.51,0.07]
["bitfinex","SOLUSD",1641798715927,3.0,143.58,143.51,0.07]
["bitfinex","SOLUSD",1641798716125,4.78082586,143.58,143.51,0.07]
["bitfinex","SOLUSD",1641798716326,1.78082586,143.57,143.51,0.07]
["bitfinex","SOLUSD",1641798716561,10.458,143.54,143.51,0.07]
["bitfinex","SOLUSD",1641798716960,10.708,143.54,143.51,0.07]
["bitfinex","SOLUSD",1641798717160,3.28210001,143.53,143.51,0.07]
["bitfinex","SOLUSD",1641798717572,3.53210001,143.53,143.51,0.07]
["bitfinex","SOLUSD",1641798717762,13.99010001,143.53,143.51,0.07]
["bitfinex","SOLUSD",1641798717961,4.78082586,143.52,143.4,95.041]
["bitfinex","SOLUSD",1641798718162,14.92082586,143.52,143.4,93.3]
["bitfinex","SOLUSD",1641798718363,15.17082586,143.52,143.4,93.3]
["bitfinex","SOLUSD",1641798718565,13.39,143.52,143.4,93.3]
["bitfinex","SOLUSD",1641798718963,28.51373375,143.51,143.4,93.3]
["bitfinex","SOLUSD",1641798719166,10.4618,143.48,143.4,103.7614]
["bitfinex","SOLUSD",1641798719467,10.7118,143.48,143.4,104.0114]
["bitfinex","SOLUSD",1641798719663,3.0,143.47,143.4,93.55]
["bitfinex","SOLUSD",1641798719862,3.0,143.47,143.4,93.3]
["bitfinex","SOLUSD",1641798720065,3.25,143.47,143.37,22.6385]
["bitfinex","SOLUSD",1641798720365,0.25,143.47,143.37,22.6385]
["bitfinex","SOLUSD",1641798720962,3.0,143.48,143.37,22.8885]
["bitfinex","SOLUSD",1641798721365,10.4625,143.47,143.39,10.4622]
["bitfinex","SOLUSD",1641798721567,10.4625,143.47,143.39,10.7122]
["bitfinex","SOLUSD",1641798721964,3.0,143.46,143.39,10.7122]
["bitfinex","SOLUSD",1641798722365,78.7843,143.49,143.39,10.7122]
["bitfinex","SOLUSD",1641798722567,10.4612,143.48,143.39,10.7122]
["bitfinex","SOLUSD",1641798723068,3.0,143.47,143.39,10.7122]
["bitfinex","SOLUSD",1641798723269,78.7843,143.49,143.39,10.7122]
["bitfinex","SOLUSD",1641798723466,79.0343,143.49,143.39,10.7122]
["bitfinex","SOLUSD",1641798723869,10.462,143.47,143.39,10.7122]
["bitfinex","SOLUSD",1641798724067,10.712,143.47,143.39,10.7122]
["bitfinex","SOLUSD",1641798724269,10.712,143.47,143.39,10.2122]
["bitfinex","SOLUSD",1641798724873,30.91406594,143.45,143.39,0.25]
["bitfinex","SOLUSD",1641798725072,30.91406594,143.45,143.37,24.60162725]
["bitfinex","SOLUSD",1641798725378,30.91406594,143.45,143.37,22.6385]
["bitfinex","SOLUSD",1641798725379,31.16406594,143.45,143.37,22.6385]
["bitfinex","SOLUSD",1641798725574,3.0,143.44,143.37,22.6385]
["bitfinex","SOLUSD",1641798725971,31.16406594,143.45,143.37,22.6385]
["bitfinex","SOLUSD",1641798726173,10.4648,143.43,143.36,12.42742725]
["bitfinex","SOLUSD",1641798726375,10.4648,143.43,143.36,10.4643]
["bitfinex","SOLUSD",1641798726571,3.0,143.42,143.36,10.7143]
["bitfinex","SOLUSD",1641798726770,10.4648,143.43,143.36,10.7143]
["bitfinex","SOLUSD",1641798726972,3.0,143.42,143.36,10.7143]
["bitfinex","SOLUSD",1641798728373,3.0,143.42,143.36,0.25]
["bitfinex","SOLUSD",1641798728575,10.4656,143.42,143.36,0.25]
["bitfinex","SOLUSD",1641798728774,10.4656,143.42,143.34,128.4806]
["bitfinex","SOLUSD",1641798728973,3.0,143.41,143.34,128.4806]
["bitfinex","SOLUSD",1641798729175,3.0,143.41,143.34,104.0153]
["bitfinex","SOLUSD",1641798729673,3.0,143.42,143.34,104.0153]
["bitfinex","SOLUSD",1641798730276,78.9838,143.43,143.34,104.0153]
["bitfinex","SOLUSD",1641798730474,3.0,143.42,143.34,104.0153]
["bitfinex","SOLUSD",1641798731073,79.2338,143.43,143.34,104.0153]
["bitfinex","SOLUSD",1641798731475,89.6992,143.43,143.34,104.0153]
["bitfinex","SOLUSD",1641798732075,89.6992,143.43,143.34,10.7153]
["bitfinex","SOLUSD",1641798732478,89.6992,143.43,143.34,10.4653]
["bitfinex","SOLUSD",1641798734486,0.07,143.42,143.32,20.6067]
["bitfinex","SOLUSD",1641798734887,10.4672,143.4,143.32,20.6067]
["bitfinex","SOLUSD",1641798735186,29.72226573,143.39,143.32,20.6067]
["bitfinex","SOLUSD",1641798735406,29.97226573,143.39,143.32,20.6067]
["bitfinex","SOLUSD",1641798736008,40.43996573,143.39,143.32,10.14]
["bitfinex","SOLUSD",1641798736208,40.43996573,143.39,143.31,1.95753767]
["bitfinex","SOLUSD",1641798736611,40.43996573,143.39,143.29,22.9519]
["bitfinex","SOLUSD",1641798737411,40.43996573,143.39,143.29,33.4213]
["bitfinex","SOLUSD",1641798737611,40.43996573,143.39,143.29,33.6713]
["bitfinex","SOLUSD",1641798738416,40.18996573,143.39,143.29,33.6713]
["bitfinex","SOLUSD",1641798738614,29.72226573,143.39,143.29,47.0922213]
["bitfinex","SOLUSD",1641798739613,29.72226573,143.39,143.29,43.5613]
["bitfinex","SOLUSD",1641798739814,40.19016573,143.39,143.29,33.4213]
["bitfinex","SOLUSD",1641798740214,40.44016573,143.39,143.29,33.4213]
["bitfinex","SOLUSD",1641798740915,40.44016573,143.39,143.29,33.6713]
["bitfinex","SOLUSD",1641798741916,40.44016573,143.39,143.29,33.4213]
["bitfinex","SOLUSD",1641798743817,40.19016573,143.39,143.29,33.6713]
["bitfinex","SOLUSD",1641798744117,40.19016573,143.39,143.29,126.9713]
["bitfinex","SOLUSD",1641798745221,45.0382,143.41,143.29,128.52084645]
["bitfinex","SOLUSD",1641798745222,20.607,143.41,143.29,128.52084645]
["bitfinex","SOLUSD",1641798745416,10.14,143.41,143.3,1.743]
["bitfinex","SOLUSD",1641798745617,78.9838,143.43,143.35,10.4651]
["bitfinex","SOLUSD",1641798746217,78.9838,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798746618,78.9838,143.43,143.35,12.4581]
["bitfinex","SOLUSD",1641798748521,89.4488,143.43,143.35,12.4581]
["bitfinex","SOLUSD",1641798748722,89.4488,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798749725,89.6988,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798750424,89.4488,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798751023,89.6988,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798751525,89.6988,143.43,143.35,10.4651]
["bitfinex","SOLUSD",1641798751725,89.4488,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798751927,89.6988,143.43,143.35,10.4651]
["bitfinex","SOLUSD",1641798752128,89.6988,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798754431,89.6988,143.43,143.35,10.4651]
["bitfinex","SOLUSD",1641798755528,89.6988,143.43,143.35,10.7151]
["bitfinex","SOLUSD",1641798759933,89.6988,143.43,143.35,10.4651]
["bitfinex","SOLUSD",1641798761660,89.6988,143.43,143.36,3.0]
["bitfinex","SOLUSD",1641798762059,89.6988,143.43,143.35,10.4651]
["bitfinex","SOLUSD",1641798762262,89.6988,143.43,143.36,3.0]
["bitfinex","SOLUSD",1641798762859,89.6988,143.43,143.35,3.0]
["bitfinex","SOLUSD",1641798763058,89.6988,143.43,143.35,3.25]
["bitfinex","SOLUSD",1641798765066,89.6988,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641798765365,89.6988,143.43,143.34,34.0181]
["bitfinex","SOLUSD",1641798765564,89.6988,143.43,143.33,1.95753767]
["bitfinex","SOLUSD",1641798765762,91.54962586,143.43,143.33,1.95753767]
["bitfinex","SOLUSD",1641798765964,3.0,143.42,143.33,1.95753767]
["bitfinex","SOLUSD",1641798766162,10.4687,143.38,143.32,1.95753767]
["bitfinex","SOLUSD",1641798766564,28.1237287,143.37,143.32,1.95753767]
["bitfinex","SOLUSD",1641798766963,34.2037287,143.37,143.3,22.641]
["bitfinex","SOLUSD",1641798768264,38.8433287,143.37,143.29,93.3]
["bitfinex","SOLUSD",1641798768663,38.9133287,143.37,143.29,93.3]
["bitfinex","SOLUSD",1641798769071,3.0,143.36,143.29,93.3]
["bitfinex","SOLUSD",1641798769265,10.4718,143.34,143.29,93.3]
["bitfinex","SOLUSD",1641798769467,10.7218,143.34,143.29,93.3]
["bitfinex","SOLUSD",1641798770167,10.7218,143.34,143.26,58.56723767]
["bitfinex","SOLUSD",1641798770367,10.7218,143.34,143.26,58.81723767]
["bitfinex","SOLUSD",1641798770766,10.7218,143.34,143.26,69.28893767]
["bitfinex","SOLUSD",1641798770970,10.4718,143.34,143.26,69.28893767]
["bitfinex","SOLUSD",1641798771168,10.4718,143.34,143.26,67.3314]
["bitfinex","SOLUSD",1641798771769,10.4718,143.34,143.27,3.0]
["bitfinex","SOLUSD",1641798771970,10.7218,143.34,143.27,0.25]
["bitfinex","SOLUSD",1641798772572,10.4718,143.34,143.27,10.7209]
["bitfinex","SOLUSD",1641798772770,10.7218,143.34,143.27,10.7209]
["bitfinex","SOLUSD",1641798776374,10.7218,143.34,143.27,0.25]
["bitfinex","SOLUSD",1641798776578,10.7218,143.34,143.26,56.6097]
["bitfinex","SOLUSD",1641798776772,10.7218,143.34,143.26,56.8597]
["bitfinex","SOLUSD",1641798777976,10.7218,143.34,143.26,67.3314]
["bitfinex","SOLUSD",1641798778473,10.4718,143.34,143.26,67.3314]
["bitfinex","SOLUSD",1641798778876,10.7218,143.34,143.26,67.3314]
["bitfinex","SOLUSD",1641798779076,10.4718,143.34,143.26,67.3314]
["bitfinex","SOLUSD",1641798780378,10.7218,143.34,143.26,67.3314]
["bitfinex","SOLUSD",1641798780579,10.4718,143.34,143.26,67.3314]
["bitfinex","SOLUSD",1641798781180,34.6193,143.36,143.26,67.3314]
["bitfinex","SOLUSD",1641798781378,10.4705,143.36,143.27,1.744]
["bitfinex","SOLUSD",1641798781579,10.4705,143.36,143.29,10.4695]
["bitfinex","SOLUSD",1641798781979,10.4705,143.36,143.29,10.7195]
["bitfinex","SOLUSD",1641798782580,28.1237287,143.37,143.29,10.7195]
["bitfinex","SOLUSD",1641798782780,28.3737287,143.37,143.29,10.7195]
["bitfinex","SOLUSD",1641798782981,28.1237287,143.37,143.29,10.7195]
["bitfinex","SOLUSD",1641798783381,28.1237287,143.37,143.29,10.4695]
["bitfinex","SOLUSD",1641798783783,78.9223,143.38,143.29,10.4695]
["bitfinex","SOLUSD",1641798783985,78.9223,143.38,143.29,10.7195]
["bitfinex","SOLUSD",1641798784982,78.9223,143.38,143.29,33.7217]
["bitfinex","SOLUSD",1641798785282,10.14,143.41,143.29,33.7217]
["bitfinex","SOLUSD",1641798785484,10.14,143.41,143.29,35.4647]
["bitfinex","SOLUSD",1641798785684,120.3795,143.42,143.3,10.14]
["bitfinex","SOLUSD",1641798785882,73.2491,143.42,143.36,10.4646]
["bitfinex","SOLUSD",1641798786083,1.70565565,143.44,143.36,10.4646]
["bitfinex","SOLUSD",1641798786284,23.56636562,143.43,143.36,10.4646]
["bitfinex","SOLUSD",1641798786485,23.56636562,143.43,143.36,10.7146]
["bitfinex","SOLUSD",1641798786986,23.56636562,143.43,143.36,10.4646]
["bitfinex","SOLUSD",1641798787187,23.81636562,143.43,143.36,10.4646]
["bitfinex","SOLUSD",1641798787586,34.28126562,143.43,143.34,33.73]
["bitfinex","SOLUSD",1641798787814,34.03126562,143.43,143.34,33.98]
["bitfinex","SOLUSD",1641798787985,34.28126562,143.43,143.34,33.98]
["bitfinex","SOLUSD",1641798791587,23.81636562,143.43,143.34,33.98]
["bitfinex","SOLUSD",1641798791887,0.25,143.43,143.34,33.98]
["bitfinex","SOLUSD",1641798792488,35.27225565,143.45,143.34,33.98]
["bitfinex","SOLUSD",1641798792687,35.27225565,143.45,143.34,44.12]
["bitfinex","SOLUSD",1641798793296,1.70565565,143.45,143.34,49.938]
["bitfinex","SOLUSD",1641798793493,1.70565565,143.46,143.35,3.0]
["bitfinex","SOLUSD",1641798793697,1.70565565,143.46,143.4,10.4606]
["bitfinex","SOLUSD",1641798793894,3.0,143.45,143.4,10.4606]
["bitfinex","SOLUSD",1641798794093,1.70565565,143.46,143.4,10.7106]
["bitfinex","SOLUSD",1641798794294,25.45342559,143.49,143.4,10.7106]
["bitfinex","SOLUSD",1641798795100,25.45342559,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641798795318,23.74776994,143.49,143.4,10.7106]
["bitfinex","SOLUSD",1641798797121,12.16625565,143.5,143.4,10.7106]
["bitfinex","SOLUSD",1641798797520,10.7106,143.5,143.4,34.2187]
["bitfinex","SOLUSD",1641798798122,0.25,143.5,143.4,23.7581]
["bitfinex","SOLUSD",1641798798322,10.7106,143.5,143.4,34.2187]
["bitfinex","SOLUSD",1641798799026,3.0,143.49,143.4,34.2187]
["bitfinex","SOLUSD",1641798799525,10.4622,143.47,143.4,34.2187]
["bitfinex","SOLUSD",1641798799726,10.4622,143.47,143.4,23.7581]
["bitfinex","SOLUSD",1641798799927,10.7122,143.47,143.38,20.6025]
["bitfinex","SOLUSD",1641798800225,10.7122,143.47,143.38,20.8525]
["bitfinex","SOLUSD",1641798800726,10.7122,143.47,143.38,20.6025]
["bitfinex","SOLUSD",1641798800927,37.26956826,143.45,143.38,20.6025]
["bitfinex","SOLUSD",1641798801129,37.26956826,143.45,143.38,10.4625]
["bitfinex","SOLUSD",1641798801325,37.51956826,143.45,143.38,10.4625]
["bitfinex","SOLUSD",1641798801725,37.51956826,143.45,143.37,24.9992]
["bitfinex","SOLUSD",1641798802426,37.51956826,143.45,143.37,25.2492]
["bitfinex","SOLUSD",1641798802627,10.7137,143.45,143.37,25.2492]
["bitfinex","SOLUSD",1641798802826,10.7137,143.45,143.37,35.7128]
["bitfinex","SOLUSD",1641798802827,0.25,143.45,143.37,35.7128]
["bitfinex","SOLUSD",1641798803027,15.8486,143.47,143.37,35.7128]
["bitfinex","SOLUSD",1641798803631,24.27201535,143.46,143.37,35.7128]
["bitfinex","SOLUSD",1641798804028,34.98491535,143.46,143.37,35.7128]
["bitfinex","SOLUSD",1641798805931,34.98491535,143.46,143.34,11.883]
["bitfinex","SOLUSD",1641798806131,1.78082586,143.45,143.35,10.4649]
["bitfinex","SOLUSD",1641798806329,10.4659,143.42,143.35,10.4649]
["bitfinex","SOLUSD",1641798806532,3.0,143.41,143.35,10.4649]
["bitfinex","SOLUSD",1641798806731,3.0,143.41,143.34,24.7011]
["bitfinex","SOLUSD",1641798806931,10.7159,143.42,143.34,24.7011]
["bitfinex","SOLUSD",1641798807330,10.7159,143.42,143.34,24.9511]
["bitfinex","SOLUSD",1641798807931,10.4648,143.44,143.34,35.417]
["bitfinex","SOLUSD",1641798808131,13.4648,143.44,143.34,35.417]
["bitfinex","SOLUSD",1641798808333,13.7148,143.44,143.34,35.417]
["bitfinex","SOLUSD",1641798809833,13.7148,143.44,143.34,24.9511]
["bitfinex","SOLUSD",1641798811039,15.42045565,143.44,143.34,24.9511]
["bitfinex","SOLUSD",1641798812139,13.7148,143.44,143.34,24.9511]
["bitfinex","SOLUSD",1641798813139,15.42045565,143.44,143.34,24.9511]
["bitfinex","SOLUSD",1641798815244,15.42045565,143.44,143.34,0.25]
["bitfinex","SOLUSD",1641798815449,15.42045565,143.44,143.33,10.7166]
["bitfinex","SOLUSD",1641798816246,15.42045565,143.44,143.34,10.14]
["bitfinex","SOLUSD",1641798816446,12.42045565,143.44,143.36,10.4644]
["bitfinex","SOLUSD",1641798816845,12.42045565,143.44,143.35,24.6254]
["bitfinex","SOLUSD",1641798817248,10.4662,143.42,143.35,24.6254]
["bitfinex","SOLUSD",1641798817445,10.7162,143.42,143.35,24.8754]
["bitfinex","SOLUSD",1641798817646,10.7162,143.42,143.35,35.3407]
["bitfinex","SOLUSD",1641798817845,10.4662,143.42,143.35,35.3407]
["bitfinex","SOLUSD",1641798818046,3.0,143.43,143.35,35.3407]
["bitfinex","SOLUSD",1641798818246,3.0,143.44,143.35,35.3407]
["bitfinex","SOLUSD",1641798818445,3.25,143.44,143.35,35.3407]
["bitfinex","SOLUSD",1641798819048,3.0,143.43,143.35,35.3407]
["bitfinex","SOLUSD",1641798819851,3.0,143.45,143.35,37.0837]
["bitfinex","SOLUSD",1641798820052,1.70565565,143.46,143.36,4.743]
["bitfinex","SOLUSD",1641798820253,1.70565565,143.46,143.37,68.6108]
["bitfinex","SOLUSD",1641798820451,1.70565565,143.46,143.38,1.743]
["bitfinex","SOLUSD",1641798820651,1.70565565,143.46,143.38,12.032]
["bitfinex","SOLUSD",1641798820851,5.136,143.47,143.38,12.282]
["bitfinex","SOLUSD",1641798821780,5.136,143.47,143.38,9.282]
["bitfinex","SOLUSD",1641798821981,0.25,143.47,143.38,1.993]
["bitfinex","SOLUSD",1641798822183,102.95483019,143.48,143.38,1.993]
["bitfinex","SOLUSD",1641798822382,104.66048584,143.48,143.38,1.993]
["bitfinex","SOLUSD",1641798822581,104.91048584,143.48,143.38,1.993]
["bitfinex","SOLUSD",1641798822781,115.37198584,143.48,143.4,10.4612]
["bitfinex","SOLUSD",1641798823080,115.37198584,143.48,143.37,35.4828]
["bitfinex","SOLUSD",1641798823280,115.37198584,143.48,143.37,23.6008]
["bitfinex","SOLUSD",1641798823281,3.0,143.47,143.37,23.6008]
["bitfinex","SOLUSD",1641798823481,3.25,143.47,143.37,23.6008]
["bitfinex","SOLUSD",1641798824080,10.4643,143.44,143.37,23.6008]
["bitfinex","SOLUSD",1641798824285,17.1613,143.44,143.37,23.6008]
["bitfinex","SOLUSD",1641798824481,17.4113,143.44,143.37,23.6008]
["bitfinex","SOLUSD",1641798825083,6.697,143.44,143.37,34.0644]
["bitfinex","SOLUSD",1641798825682,6.947,143.44,143.37,34.3144]
["bitfinex","SOLUSD",1641798826682,6.697,143.44,143.37,34.3144]
["bitfinex","SOLUSD",1641798827183,6.947,143.44,143.37,34.3144]
["bitfinex","SOLUSD",1641798827783,17.4115,143.44,143.37,23.8508]
["bitfinex","SOLUSD",1641798828183,17.1615,143.44,143.37,23.8508]
["bitfinex","SOLUSD",1641798828987,17.4115,143.44,143.37,23.8508]
["bitfinex","SOLUSD",1641798832391,6.947,143.44,143.37,23.8508]
["bitfinex","SOLUSD",1641798832589,6.947,143.44,143.37,34.3144]
["bitfinex","SOLUSD",1641798834391,6.947,143.44,143.37,23.6008]
["bitfinex","SOLUSD",1641798834593,6.947,143.44,143.33,105.183]
["bitfinex","SOLUSD",1641798834792,0.07,143.43,143.33,105.183]
["bitfinex","SOLUSD",1641798834993,22.47394955,143.42,143.33,103.44]
["bitfinex","SOLUSD",1641798835394,3.0,143.41,143.33,103.44]
["bitfinex","SOLUSD",1641798835892,10.4677,143.4,143.33,103.44]
["bitfinex","SOLUSD",1641798836092,10.4677,143.4,143.33,93.3]
["bitfinex","SOLUSD",1641798836292,10.7177,143.4,143.32,35.1084]
["bitfinex","SOLUSD",1641798836494,10.7177,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641798837597,10.7177,143.4,143.32,35.3584]
["bitfinex","SOLUSD",1641798837598,10.4694,143.38,143.32,24.8909]
["bitfinex","SOLUSD",1641798837794,10.4694,143.38,143.32,0.25]
["bitfinex","SOLUSD",1641798838001,10.4694,143.38,143.31,24.1973]
["bitfinex","SOLUSD",1641798838194,10.4694,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641798838594,10.4694,143.38,143.3,0.25]
["bitfinex","SOLUSD",1641798838993,10.4694,143.38,143.29,25.1841]
["bitfinex","SOLUSD",1641798840401,10.4694,143.38,143.29,35.6537]
["bitfinex","SOLUSD",1641798840597,1.70565565,143.41,143.29,47.33829685]
["bitfinex","SOLUSD",1641798840797,1.70565565,143.41,143.3,1.743]
["bitfinex","SOLUSD",1641798840998,1.70565565,143.41,143.31,10.14]
["bitfinex","SOLUSD",1641798841200,1.70565565,143.41,143.32,23.7047]
["bitfinex","SOLUSD",1641798841399,1.70565565,143.42,143.32,25.4477]
["bitfinex","SOLUSD",1641798841698,28.93595401,143.41,143.33,10.4662]
["bitfinex","SOLUSD",1641798842100,39.40285401,143.41,143.32,23.9547]
["bitfinex","SOLUSD",1641798842401,39.40285401,143.41,143.32,0.25]
["bitfinex","SOLUSD",1641798842602,3.0,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641798843000,10.4697,143.37,143.3,25.8388]
["bitfinex","SOLUSD",1641798843200,10.4697,143.37,143.3,1.993]
["bitfinex","SOLUSD",1641798843401,10.7197,143.37,143.3,1.993]
["bitfinex","SOLUSD",1641798844004,10.7197,143.37,143.3,0.25]
["bitfinex","SOLUSD",1641798844403,10.7197,143.37,143.29,50.5762]
["bitfinex","SOLUSD",1641798844605,10.7197,143.37,143.29,40.4362]
["bitfinex","SOLUSD",1641798844804,10.7197,143.37,143.29,29.9672]
["bitfinex","SOLUSD",1641798845611,10.7197,143.37,143.29,29.7172]
["bitfinex","SOLUSD",1641798847116,10.7197,143.37,143.29,5.478]
["bitfinex","SOLUSD",1641798847313,3.0,143.36,143.29,5.478]
["bitfinex","SOLUSD",1641798847515,10.4724,143.34,143.29,5.478]
["bitfinex","SOLUSD",1641798848039,3.0,143.33,143.29,5.478]
["bitfinex","SOLUSD",1641798850438,3.25,143.33,143.29,5.478]
["bitfinex","SOLUSD",1641798850641,13.7227,143.33,143.29,5.478]
["bitfinex","SOLUSD",1641798850841,10.7227,143.33,143.29,5.478]
["bitfinex","SOLUSD",1641798851039,3.0,143.32,143.29,5.478]
["bitfinex","SOLUSD",1641798851342,3.28210001,143.31,143.26,24.2529]
["bitfinex","SOLUSD",1641798851540,3.28210001,143.31,143.26,24.5029]
["bitfinex","SOLUSD",1641798851740,3.28210001,143.31,143.26,34.9747]
["bitfinex","SOLUSD",1641798852339,3.0,143.32,143.26,34.9747]
["bitfinex","SOLUSD",1641798852541,3.25,143.33,143.26,34.9747]
["bitfinex","SOLUSD",1641798852742,3.0,143.33,143.26,34.9747]
["bitfinex","SOLUSD",1641798852945,3.25,143.33,143.26,34.9747]
["bitfinex","SOLUSD",1641798854341,0.25,143.33,143.26,34.9747]
["bitfinex","SOLUSD",1641798854642,97.9865,143.34,143.26,34.9747]
["bitfinex","SOLUSD",1641798855540,3.0,143.33,143.26,34.9747]
["bitfinex","SOLUSD",1641798856040,3.25,143.33,143.26,34.9747]
["bitfinex","SOLUSD",1641798857742,0.25,143.33,143.26,34.9747]
["bitfinex","SOLUSD",1641798857942,97.9865,143.34,143.26,34.9747]
["bitfinex","SOLUSD",1641798858545,1.70565565,143.38,143.26,34.9747]
["bitfinex","SOLUSD",1641798858744,1.70565565,143.38,143.26,52.0597]
["bitfinex","SOLUSD",1641798859043,1.70565565,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641798859245,1.70565565,143.38,143.33,10.4665]
["bitfinex","SOLUSD",1641798859443,33.5453385,143.41,143.33,10.4665]
["bitfinex","SOLUSD",1641798860045,33.7953385,143.41,143.33,10.4665]
["bitfinex","SOLUSD",1641798860244,42.55708285,143.41,143.3,48.5779]
["bitfinex","SOLUSD",1641798860447,42.55708285,143.41,143.3,48.8279]
["bitfinex","SOLUSD",1641798860850,42.55708285,143.41,143.31,10.4676]
["bitfinex","SOLUSD",1641798861045,42.55708285,143.41,143.31,10.7176]
["bitfinex","SOLUSD",1641798861246,44.2627385,143.41,143.31,10.7176]
["bitfinex","SOLUSD",1641798863350,1.70565565,143.4,143.31,10.7176]
["bitfinex","SOLUSD",1641798863548,1.95565565,143.4,143.31,10.7176]
["bitfinex","SOLUSD",1641798863748,12.42355565,143.4,143.31,10.7176]
["bitfinex","SOLUSD",1641798865251,13.4688,143.39,143.3,48.5779]
["bitfinex","SOLUSD",1641798865449,10.7188,143.39,143.3,48.5779]
["bitfinex","SOLUSD",1641798866148,1.70565565,143.38,143.3,48.5779]
["bitfinex","SOLUSD",1641798866551,1.95565565,143.38,143.3,48.8279]
["bitfinex","SOLUSD",1641798867548,1.95565565,143.38,143.3,34.9711]
["bitfinex","SOLUSD",1641798867749,12.42465565,143.38,143.3,34.9711]
["bitfinex","SOLUSD",1641798868850,1.70565565,143.37,143.3,34.9711]
["bitfinex","SOLUSD",1641798869050,1.95565565,143.37,143.3,34.9711]
["bitfinex","SOLUSD",1641798870551,1.70565565,143.37,143.3,35.2211]
["bitfinex","SOLUSD",1641798870751,1.70565565,143.37,143.3,45.3611]
["bitfinex","SOLUSD",1641798871153,1.70565565,143.39,143.3,45.3611]
["bitfinex","SOLUSD",1641798872454,1.70565565,143.38,143.3,45.3611]
["bitfinex","SOLUSD",1641798873154,1.70565565,143.39,143.3,45.3611]
["bitfinex","SOLUSD",1641798875458,1.95565565,143.39,143.3,45.3611]
["bitfinex","SOLUSD",1641798875658,1.70565565,143.39,143.3,45.3611]
["bitfinex","SOLUSD",1641798875860,1.70565565,143.39,143.31,1.744]
["bitfinex","SOLUSD",1641798876160,1.70565565,143.39,143.33,10.4664]
["bitfinex","SOLUSD",1641798876559,31.83968285,143.41,143.33,10.7164]
["bitfinex","SOLUSD",1641798876560,1.70565565,143.4,143.33,10.7164]
["bitfinex","SOLUSD",1641798877963,1.70565565,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641798878365,1.70565565,143.4,143.31,1.994]
["bitfinex","SOLUSD",1641798878963,1.70565565,143.4,143.34,10.4659]
["bitfinex","SOLUSD",1641798879368,1.70565565,143.4,143.34,10.7159]
["bitfinex","SOLUSD",1641798879773,1.70565565,143.4,143.34,15.8949]
["bitfinex","SOLUSD",1641798879972,1.70565565,143.4,143.34,17.43383133]
["bitfinex","SOLUSD",1641798880370,1.70565565,143.4,143.35,10.14]
["bitfinex","SOLUSD",1641798880569,1.70565565,143.4,143.37,10.4623]
["bitfinex","SOLUSD",1641798880771,1.70565565,143.4,143.38,2.78229993]
["bitfinex","SOLUSD",1641798880971,1.70565565,143.4,143.38,3.03229993]
["bitfinex","SOLUSD",1641798881376,1.70565565,143.43,143.38,3.03229993]
["bitfinex","SOLUSD",1641798881993,1.70565565,143.43,143.38,13.49529993]
["bitfinex","SOLUSD",1641798882596,1.70565565,143.43,143.38,2.78229993]
["bitfinex","SOLUSD",1641798882792,1.70565565,143.43,143.35,10.14]
["bitfinex","SOLUSD",1641798882993,1.70565565,143.43,143.36,0.25]
["bitfinex","SOLUSD",1641798883397,1.70565565,143.42,143.36,0.25]
["bitfinex","SOLUSD",1641798883999,1.70565565,143.42,143.35,20.8551]
["bitfinex","SOLUSD",1641798887499,1.70565565,143.42,143.36,13.464]
["bitfinex","SOLUSD",1641798888000,1.70565565,143.42,143.36,13.714]
["bitfinex","SOLUSD",1641798889503,1.70565565,143.42,143.36,10.714]
["bitfinex","SOLUSD",1641798890205,1.70565565,143.42,143.36,10.464]
["bitfinex","SOLUSD",1641798890403,1.95565565,143.42,143.35,10.4653]
["bitfinex","SOLUSD",1641798890605,1.95565565,143.42,143.35,10.7153]
["bitfinex","SOLUSD",1641798891808,1.70565565,143.41,143.35,0.25]
["bitfinex","SOLUSD",1641798892007,1.95565565,143.41,143.32,1.743]
["bitfinex","SOLUSD",1641798892207,3.0,143.4,143.31,22.662]
["bitfinex","SOLUSD",1641798892408,27.08799453,143.39,143.31,22.662]
["bitfinex","SOLUSD",1641798892608,27.33799453,143.39,143.31,22.662]
["bitfinex","SOLUSD",1641798893308,1.70565565,143.38,143.31,33.1296]
["bitfinex","SOLUSD",1641798893909,1.70565565,143.38,143.31,33.3796]
["bitfinex","SOLUSD",1641798894910,37.80649453,143.39,143.31,33.3796]
["bitfinex","SOLUSD",1641798897111,1.70565565,143.37,143.31,33.3796]
["bitfinex","SOLUSD",1641798897511,1.70565565,143.38,143.31,33.3796]
["bitfinex","SOLUSD",1641798900012,1.70565565,143.38,143.31,46.80253133]
["bitfinex","SOLUSD",1641798900512,1.70565565,143.38,143.32,3.0]
["bitfinex","SOLUSD",1641798900716,1.70565565,143.38,143.35,10.4644]
["bitfinex","SOLUSD",1641798900911,1.70565565,143.41,143.35,10.7144]
["bitfinex","SOLUSD",1641798901112,1.70565565,143.41,143.36,2.78229993]
["bitfinex","SOLUSD",1641798901512,1.70565565,143.41,143.36,3.03229993]
["bitfinex","SOLUSD",1641798904720,1.70565565,143.4,143.36,3.03229993]
["bitfinex","SOLUSD",1641798905720,1.70565565,143.4,143.36,2.78229993]
["bitfinex","SOLUSD",1641798905923,1.95565565,143.4,143.32,1.743]
["bitfinex","SOLUSD",1641798906119,1.95565565,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641798906321,1.70565565,143.39,143.33,0.25]
["bitfinex","SOLUSD",1641798906719,12.17435565,143.39,143.33,0.25]
["bitfinex","SOLUSD",1641798907122,1.70565565,143.38,143.33,0.25]
["bitfinex","SOLUSD",1641798907324,25.26148245,143.37,143.29,45.6359]
["bitfinex","SOLUSD",1641798907521,25.26148245,143.37,143.29,45.3859]
["bitfinex","SOLUSD",1641798907726,3.0,143.36,143.29,34.9168]
["bitfinex","SOLUSD",1641798907948,3.0,143.36,143.29,10.14]
["bitfinex","SOLUSD",1641798908350,3.25,143.36,143.26,1.744]
["bitfinex","SOLUSD",1641798908751,3.25,143.36,143.26,12.2156]
["bitfinex","SOLUSD",1641798909152,4.95565565,143.36,143.26,12.2156]
["bitfinex","SOLUSD",1641798909353,4.95565565,143.36,143.26,12.4656]
["bitfinex","SOLUSD",1641798909751,1.70565565,143.35,143.27,22.9826]
["bitfinex","SOLUSD",1641798909955,10.4719,143.34,143.27,23.2326]
["bitfinex","SOLUSD",1641798910160,10.4719,143.34,143.26,12.2156]
["bitfinex","SOLUSD",1641798910455,3.0,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641798910854,3.25,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641798911054,0.25,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641798911255,10.4741,143.31,143.26,1.744]
["bitfinex","SOLUSD",1641798911553,10.4741,143.31,143.23,33.8293]
["bitfinex","SOLUSD",1641798911753,10.4741,143.31,143.23,34.0793]
["bitfinex","SOLUSD",1641798912458,10.4741,143.31,143.23,57.7457]
["bitfinex","SOLUSD",1641798913354,23.2395,143.32,143.23,57.7457]
["bitfinex","SOLUSD",1641798913555,73.5096,143.33,143.23,59.28463133]
["bitfinex","SOLUSD",1641798913756,4.70565565,143.34,143.23,65.9866956]
["bitfinex","SOLUSD",1641798914557,4.70565565,143.34,143.24,1.744]
["bitfinex","SOLUSD",1641798914760,4.70565565,143.34,143.27,10.4711]
["bitfinex","SOLUSD",1641798914963,1.70565565,143.34,143.27,10.7211]
["bitfinex","SOLUSD",1641798915560,1.70565565,143.35,143.27,10.7211]
["bitfinex","SOLUSD",1641798915760,4.70565565,143.35,143.27,10.7211]
["bitfinex","SOLUSD",1641798915964,1.70565565,143.35,143.27,10.7211]
["bitfinex","SOLUSD",1641798916162,102.1613,143.36,143.27,10.7211]
["bitfinex","SOLUSD",1641798917362,112.6318,143.36,143.27,10.7211]
["bitfinex","SOLUSD",1641798917564,112.6318,143.36,143.27,10.4711]
["bitfinex","SOLUSD",1641798917762,112.8818,143.36,143.27,10.4711]
["bitfinex","SOLUSD",1641798918965,112.8818,143.36,143.27,10.7211]
["bitfinex","SOLUSD",1641798919362,89.87365565,143.36,143.27,10.7211]
["bitfinex","SOLUSD",1641798920265,88.168,143.36,143.27,10.7211]
["bitfinex","SOLUSD",1641798925469,3.0,143.35,143.27,10.4711]
["bitfinex","SOLUSD",1641798925868,5.03082586,143.35,143.27,10.4711]
["bitfinex","SOLUSD",1641798926068,6.73648151,143.35,143.27,10.4711]
["bitfinex","SOLUSD",1641798926469,17.699041,143.34,143.27,10.4711]
["bitfinex","SOLUSD",1641798926870,3.0,143.33,143.27,10.4711]
["bitfinex","SOLUSD",1641798927270,3.25,143.33,143.27,10.4711]
["bitfinex","SOLUSD",1641798930778,3.32,143.33,143.25,23.6946]
["bitfinex","SOLUSD",1641798931280,5.10082586,143.33,143.25,23.6946]
["bitfinex","SOLUSD",1641798931886,6.80648151,143.33,143.25,23.6946]
["bitfinex","SOLUSD",1641798932087,5.02565565,143.33,143.25,23.6946]
["bitfinex","SOLUSD",1641798933090,4.77565565,143.33,143.25,23.6946]
["bitfinex","SOLUSD",1641798934404,5.02565565,143.33,143.25,23.6946]
["bitfinex","SOLUSD",1641798934607,26.03080853,143.31,143.25,23.6946]
["bitfinex","SOLUSD",1641798935007,26.28080853,143.31,143.25,23.6946]
["bitfinex","SOLUSD",1641798936409,3.0,143.3,143.25,23.6946]
["bitfinex","SOLUSD",1641798936809,3.25,143.3,143.25,23.6946]
["bitfinex","SOLUSD",1641798937509,0.25,143.3,143.25,23.6946]
["bitfinex","SOLUSD",1641798937916,26.28080853,143.31,143.25,23.6946]
["bitfinex","SOLUSD",1641798938315,3.0,143.3,143.25,23.6946]
["bitfinex","SOLUSD",1641798938511,0.25,143.3,143.25,23.6946]
["bitfinex","SOLUSD",1641798939016,3.25,143.3,143.25,23.6946]
["bitfinex","SOLUSD",1641798947820,1.70565565,143.32,143.25,23.6946]
["bitfinex","SOLUSD",1641798948620,1.70565565,143.33,143.25,23.6946]
["bitfinex","SOLUSD",1641798948820,28.31983155,143.32,143.25,23.6946]
["bitfinex","SOLUSD",1641798949222,28.56983155,143.32,143.25,23.6946]
["bitfinex","SOLUSD",1641798950326,28.31983155,143.32,143.25,23.6946]
["bitfinex","SOLUSD",1641798950724,28.31983155,143.32,143.23,23.3553]
["bitfinex","SOLUSD",1641798950924,28.31983155,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798951122,30.0254872,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798951525,30.2754872,143.32,143.24,24.2231]
["bitfinex","SOLUSD",1641798951724,30.2754872,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798951926,30.2754872,143.32,143.24,24.2231]
["bitfinex","SOLUSD",1641798953627,30.2754872,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798953826,30.0254872,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798954025,30.0254872,143.32,143.24,24.2231]
["bitfinex","SOLUSD",1641798954428,30.0254872,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798954937,30.2754872,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798955229,29.7754872,143.32,143.24,23.9731]
["bitfinex","SOLUSD",1641798955430,1.70565565,143.3,143.24,23.9731]
["bitfinex","SOLUSD",1641798955829,1.95565565,143.3,143.24,23.9731]
["bitfinex","SOLUSD",1641798958134,30.29234103,143.29,143.24,23.9731]
["bitfinex","SOLUSD",1641798958733,30.54234103,143.29,143.24,23.9731]
["bitfinex","SOLUSD",1641798959032,3.0,143.28,143.21,23.4031]
["bitfinex","SOLUSD",1641798959236,3.0,143.28,143.21,46.686]
["bitfinex","SOLUSD",1641798959538,3.25,143.28,143.21,46.686]
["bitfinex","SOLUSD",1641798959738,4.95565565,143.28,143.21,46.686]
["bitfinex","SOLUSD",1641798961359,4.70565565,143.28,143.21,46.686]
["bitfinex","SOLUSD",1641798961559,1.70565565,143.27,143.21,46.686]
["bitfinex","SOLUSD",1641798961964,1.70565565,143.27,143.21,46.936]
["bitfinex","SOLUSD",1641798962164,1.70565565,143.28,143.21,46.936]
["bitfinex","SOLUSD",1641798962661,13.21,143.27,143.19,77.1129]
["bitfinex","SOLUSD",1641798962862,23.69910673,143.26,143.19,77.1129]
["bitfinex","SOLUSD",1641798963163,3.07,143.25,143.19,77.1129]
["bitfinex","SOLUSD",1641798963361,13.21,143.25,143.19,77.1129]
["bitfinex","SOLUSD",1641798963561,1.70565565,143.21,143.19,77.1129]
["bitfinex","SOLUSD",1641798963761,3.28210001,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798963963,3.53210001,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798964163,3.28210001,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798964766,1.70565565,143.24,143.19,77.3629]
["bitfinex","SOLUSD",1641798965366,51.72590987,143.27,143.19,77.3629]
["bitfinex","SOLUSD",1641798965564,3.0,143.26,143.19,77.3629]
["bitfinex","SOLUSD",1641798965965,28.73630987,143.27,143.19,77.3629]
["bitfinex","SOLUSD",1641798966266,28.73630987,143.27,143.19,78.90183133]
["bitfinex","SOLUSD",1641798966566,28.73630987,143.27,143.19,77.3629]
["bitfinex","SOLUSD",1641798967467,28.73630987,143.27,143.19,77.1129]
["bitfinex","SOLUSD",1641798967666,0.25,143.27,143.19,77.1129]
["bitfinex","SOLUSD",1641798968768,33.1803767,143.28,143.19,77.3629]
["bitfinex","SOLUSD",1641798968970,33.4303767,143.28,143.19,77.3629]
["bitfinex","SOLUSD",1641798970076,33.1803767,143.28,143.19,77.3629]
["bitfinex","SOLUSD",1641798970274,33.1803767,143.28,143.2,22.8402]
["bitfinex","SOLUSD",1641798970472,31.47472105,143.28,143.2,23.0902]
["bitfinex","SOLUSD",1641798970875,27.8722,143.29,143.2,23.0902]
["bitfinex","SOLUSD",1641798971074,38.2622,143.29,143.2,23.0902]
["bitfinex","SOLUSD",1641798971874,26.91070955,143.28,143.2,23.0902]
["bitfinex","SOLUSD",1641798972476,26.91070955,143.28,143.2,22.8402]
["bitfinex","SOLUSD",1641798972677,3.0,143.27,143.19,77.1129]
["bitfinex","SOLUSD",1641798972876,0.07,143.26,143.19,77.1129]
["bitfinex","SOLUSD",1641798973776,30.16336409,143.22,143.19,77.1129]
["bitfinex","SOLUSD",1641798973976,3.28210001,143.21,143.19,77.1129]
["bitfinex","SOLUSD",1641798974375,3.53210001,143.21,143.19,77.1129]
["bitfinex","SOLUSD",1641798979282,3.0,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798979484,3.25,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798979684,5.03082586,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798980284,3.25,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798980888,0.25,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798982385,3.28210001,143.21,143.19,77.1129]
["bitfinex","SOLUSD",1641798983992,3.53210001,143.21,143.19,77.1129]
["bitfinex","SOLUSD",1641798984199,36.5019707,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798984497,36.7519707,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798987121,10.7319,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798989522,13.7319,143.2,143.19,77.1129]
["bitfinex","SOLUSD",1641798990722,13.7319,143.2,143.13,24.1604]
["bitfinex","SOLUSD",1641798990926,13.7319,143.2,143.13,24.4104]
["bitfinex","SOLUSD",1641798992728,10.7319,143.2,143.13,24.4104]
["bitfinex","SOLUSD",1641798993128,0.25,143.2,143.13,24.4104]
["bitfinex","SOLUSD",1641798993529,99.9211,143.22,143.13,24.4104]
["bitfinex","SOLUSD",1641798994127,131.18727174,143.22,143.13,24.4104]
["bitfinex","SOLUSD",1641798994328,131.18727174,143.22,143.13,34.8915]
["bitfinex","SOLUSD",1641798995534,99.9211,143.22,143.13,34.8915]
["bitfinex","SOLUSD",1641798999034,29.09590299,143.21,143.13,34.8915]
["bitfinex","SOLUSD",1641798999237,39.57740299,143.21,143.13,34.8915]
["bitfinex","SOLUSD",1641798999434,39.82740299,143.21,143.13,34.8915]
["bitfinex","SOLUSD",1641799001937,39.82740299,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641799002137,10.7315,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641799002336,10.7315,143.21,143.14,3.25]
["bitfinex","SOLUSD",1641799002736,12.43715565,143.21,143.14,3.25]
["bitfinex","SOLUSD",1641799003335,12.43715565,143.21,143.14,0.25]
["bitfinex","SOLUSD",1641799003537,12.43715565,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641799003940,12.43715565,143.21,143.14,3.25]
["bitfinex","SOLUSD",1641799006243,12.43715565,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641799007046,27.0048239,143.2,143.14,3.0]
["bitfinex","SOLUSD",1641799007247,37.4865239,143.2,143.14,3.0]
["bitfinex","SOLUSD",1641799007446,37.7365239,143.2,143.14,3.0]
["bitfinex","SOLUSD",1641799007848,37.7365239,143.2,143.13,24.1604]
["bitfinex","SOLUSD",1641799008348,39.44217955,143.2,143.13,24.1604]
["bitfinex","SOLUSD",1641799009754,41.22300541,143.2,143.13,24.1604]
["bitfinex","SOLUSD",1641799010753,10.4839,143.17,143.13,24.1604]
["bitfinex","SOLUSD",1641799010956,41.48610338,143.17,143.13,24.1604]
["bitfinex","SOLUSD",1641799013080,41.48610338,143.17,143.11,24.3204]
["bitfinex","SOLUSD",1641799013281,41.73610338,143.17,143.11,24.3204]
["bitfinex","SOLUSD",1641799013480,3.0,143.16,143.11,24.3204]
["bitfinex","SOLUSD",1641799013687,10.4856,143.15,143.11,24.3204]
["bitfinex","SOLUSD",1641799013887,27.14203213,143.14,143.08,26.66573767]
["bitfinex","SOLUSD",1641799014086,30.14203213,143.14,143.08,26.66573767]
["bitfinex","SOLUSD",1641799014285,30.14203213,143.14,143.08,24.7082]
["bitfinex","SOLUSD",1641799014484,30.14203213,143.14,143.08,24.9582]
["bitfinex","SOLUSD",1641799014688,40.62813213,143.14,143.08,24.7082]
["bitfinex","SOLUSD",1641799014887,40.87813213,143.14,143.08,24.7082]
["bitfinex","SOLUSD",1641799015686,30.39203213,143.14,143.08,24.7082]
["bitfinex","SOLUSD",1641799015886,30.14203213,143.14,143.08,24.9582]
["bitfinex","SOLUSD",1641799016088,27.14203213,143.14,143.08,35.1932]
["bitfinex","SOLUSD",1641799017389,88.61405565,143.17,143.08,35.1932]
["bitfinex","SOLUSD",1641799017587,0.25,143.15,143.08,35.4432]
["bitfinex","SOLUSD",1641799018389,10.7354,143.15,143.08,24.7082]
["bitfinex","SOLUSD",1641799019895,10.7354,143.15,143.08,24.9582]
["bitfinex","SOLUSD",1641799020995,0.25,143.15,143.08,24.9582]
["bitfinex","SOLUSD",1641799021196,86.8839,143.17,143.04,28.70243767]
["bitfinex","SOLUSD",1641799021396,86.8839,143.17,143.05,24.7444]
["bitfinex","SOLUSD",1641799021798,27.18962661,143.16,143.05,24.7444]
["bitfinex","SOLUSD",1641799021996,27.43962661,143.16,143.05,24.7444]
["bitfinex","SOLUSD",1641799022196,3.0,143.15,143.05,24.7444]
["bitfinex","SOLUSD",1641799022396,38.33638838,143.13,143.05,24.7444]
["bitfinex","SOLUSD",1641799022796,38.58638838,143.13,143.05,24.7444]
["bitfinex","SOLUSD",1641799023397,38.58638838,143.13,143.05,35.2313]
["bitfinex","SOLUSD",1641799024699,38.58638838,143.13,143.05,35.4813]
["bitfinex","SOLUSD",1641799024901,38.58638838,143.13,143.05,24.7444]
["bitfinex","SOLUSD",1641799025300,10.4884,143.11,143.05,24.7444]
["bitfinex","SOLUSD",1641799025500,3.0,143.1,143.01,1.747]
["bitfinex","SOLUSD",1641799025699,31.45961603,143.09,143.01,1.747]
["bitfinex","SOLUSD",1641799025900,10.14,143.08,142.99,95.25753767]
["bitfinex","SOLUSD",1641799026102,10.14,143.08,142.97,24.8675]
["bitfinex","SOLUSD",1641799026103,1.747,143.01,142.98,1.95753767]
["bitfinex","SOLUSD",1641799026301,0.24990004,143.0,142.98,1.95753767]
["bitfinex","SOLUSD",1641799026501,35.30664056,143.0,142.98,1.95753767]
["bitfinex","SOLUSD",1641799027302,35.55664056,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641799027503,35.55664056,143.0,142.94,3.34966193]
["bitfinex","SOLUSD",1641799027901,32.55664056,143.0,142.94,3.59966193]
["bitfinex","SOLUSD",1641799028105,32.55664056,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641799028301,43.05304056,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641799031213,14.02850001,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641799041056,10.4986,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641799041455,3.0,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1641799041655,29.45674487,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799042058,32.70674487,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799043356,43.20764487,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799043555,13.7509,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799043758,3.25,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799043957,0.25,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799044960,3.53210001,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799045158,3.28210001,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799045358,3.53210001,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799047264,3.28210001,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799048666,2.78210001,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799049968,25.74818167,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641799050593,5.78210001,142.95,142.88,1.748]
["bitfinex","SOLUSD",1641799050792,3.03210001,142.95,142.88,1.748]
["bitfinex","SOLUSD",1641799051094,3.0,142.94,142.88,1.748]
["bitfinex","SOLUSD",1641799051293,10.5027,142.92,142.88,1.748]
["bitfinex","SOLUSD",1641799051493,41.48023111,142.92,142.88,1.748]
["bitfinex","SOLUSD",1641799053494,41.48023111,142.92,142.85,22.8406]
["bitfinex","SOLUSD",1641799053795,41.48023111,142.92,142.82,118.1106]
["bitfinex","SOLUSD",1641799053994,41.48023111,142.92,142.84,3.0]
["bitfinex","SOLUSD",1641799054994,0.07,142.9,142.81,1.95753767]
["bitfinex","SOLUSD",1641799055794,0.07,142.9,142.8,1.749]
["bitfinex","SOLUSD",1641799055994,0.07,142.9,142.78,23.2473]
["bitfinex","SOLUSD",1641799056395,48.4102,142.91,142.8,10.5046]
["bitfinex","SOLUSD",1641799056594,13.39,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641799056795,13.39,142.91,142.79,5.0]
["bitfinex","SOLUSD",1641799057196,13.39,142.91,142.79,6.53893133]
["bitfinex","SOLUSD",1641799057397,13.39,142.91,142.79,5.0]
["bitfinex","SOLUSD",1641799057596,10.5045,142.89,142.81,10.5036]
["bitfinex","SOLUSD",1641799057796,10.5045,142.89,142.79,3.25]
["bitfinex","SOLUSD",1641799058100,10.7545,142.89,142.79,3.25]
["bitfinex","SOLUSD",1641799058997,36.59137484,142.89,142.79,3.25]
["bitfinex","SOLUSD",1641799059495,36.59137484,142.89,142.79,13.7548]
["bitfinex","SOLUSD",1641799060495,10.7545,142.89,142.79,13.7548]
["bitfinex","SOLUSD",1641799060700,96.9501,142.93,142.79,25.43373133]
["bitfinex","SOLUSD",1641799060701,74.2324,142.93,142.79,25.43373133]
["bitfinex","SOLUSD",1641799060996,11.84565565,142.98,142.86,10.5002]
["bitfinex","SOLUSD",1641799061196,72.9218,142.96,142.83,10.14]
["bitfinex","SOLUSD",1641799061397,72.9218,142.96,142.84,22.8774]
["bitfinex","SOLUSD",1641799061596,31.60956074,142.95,142.84,25.8774]
["bitfinex","SOLUSD",1641799061796,31.60956074,142.95,142.85,1.53893133]
["bitfinex","SOLUSD",1641799061996,3.0,142.94,142.85,1.78893133]
["bitfinex","SOLUSD",1641799062396,3.25,142.94,142.85,1.78893133]
["bitfinex","SOLUSD",1641799062997,10.5029,142.91,142.85,1.78893133]
["bitfinex","SOLUSD",1641799063200,31.20043236,142.9,142.82,1.749]
["bitfinex","SOLUSD",1641799063497,31.45043236,142.9,142.82,0.25]
["bitfinex","SOLUSD",1641799064301,10.5056,142.88,142.82,0.25]
["bitfinex","SOLUSD",1641799064502,10.7556,142.88,142.82,0.25]
["bitfinex","SOLUSD",1641799064798,25.03728941,142.87,142.81,3.25]
["bitfinex","SOLUSD",1641799067503,25.03728941,142.87,142.81,0.25]
["bitfinex","SOLUSD",1641799067904,25.03728941,142.87,142.8,10.7545]
["bitfinex","SOLUSD",1641799072008,10.7556,142.88,142.8,12.29805884]
["bitfinex","SOLUSD",1641799072009,0.25,142.88,142.8,12.29805884]
["bitfinex","SOLUSD",1641799072408,88.3536,142.9,142.8,12.29805884]
["bitfinex","SOLUSD",1641799072409,88.6036,142.9,142.8,12.29805884]
["bitfinex","SOLUSD",1641799073008,88.3536,142.9,142.82,10.5037]
["bitfinex","SOLUSD",1641799073208,10.5042,142.9,142.82,10.5037]
["bitfinex","SOLUSD",1641799073409,39.68799627,142.92,142.82,12.29725884]
["bitfinex","SOLUSD",1641799074309,39.93799627,142.92,142.82,12.29725884]
["bitfinex","SOLUSD",1641799076013,39.43799627,142.92,142.82,12.29725884]
["bitfinex","SOLUSD",1641799077420,39.50799627,142.92,142.82,12.04725884]
["bitfinex","SOLUSD",1641799077618,39.50799627,142.92,142.82,1.54355884]
["bitfinex","SOLUSD",1641799078021,10.5052,142.88,142.81,24.2934]
["bitfinex","SOLUSD",1641799078320,33.9892203,142.88,142.81,24.5434]
["bitfinex","SOLUSD",1641799078519,34.2392203,142.88,142.81,24.5434]
["bitfinex","SOLUSD",1641799078719,34.2392203,142.88,142.81,24.2934]
["bitfinex","SOLUSD",1641799078923,34.2392203,142.88,142.79,24.40885884]
["bitfinex","SOLUSD",1641799079119,34.2392203,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641799079919,34.2392203,142.88,142.8,3.25]
["bitfinex","SOLUSD",1641799083226,10.7552,142.88,142.8,3.25]
["bitfinex","SOLUSD",1641799083726,10.7552,142.88,142.8,15.29875884]
["bitfinex","SOLUSD",1641799084550,10.7552,142.88,142.8,17.25629651]
["bitfinex","SOLUSD",1641799087057,10.5043,142.9,142.8,17.25629651]
["bitfinex","SOLUSD",1641799087254,3.0,142.91,142.8,52.80779651]
["bitfinex","SOLUSD",1641799087656,100.14235565,142.93,142.8,52.80779651]
["bitfinex","SOLUSD",1641799087856,98.4367,142.93,142.82,1.95753767]
["bitfinex","SOLUSD",1641799088056,26.69860314,142.92,142.82,1.95753767]
["bitfinex","SOLUSD",1641799088256,10.5046,142.89,142.82,1.95753767]
["bitfinex","SOLUSD",1641799088458,26.28305483,142.88,142.82,1.95753767]
["bitfinex","SOLUSD",1641799088858,26.28305483,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641799088859,26.53305483,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641799089260,37.03825483,142.88,142.8,3.25]
["bitfinex","SOLUSD",1641799089459,36.78825483,142.88,142.8,3.25]
["bitfinex","SOLUSD",1641799089660,26.28305483,142.88,142.8,3.25]
["bitfinex","SOLUSD",1641799089858,1.70565565,142.91,142.8,0.25]
["bitfinex","SOLUSD",1641799090057,3.0,142.9,142.8,23.6435]
["bitfinex","SOLUSD",1641799090258,10.5039,142.9,142.8,33.8988]
["bitfinex","SOLUSD",1641799090460,10.7539,142.9,142.8,34.1488]
["bitfinex","SOLUSD",1641799090857,37.55459974,142.9,142.8,34.1488]
["bitfinex","SOLUSD",1641799091559,37.55459974,142.9,142.8,36.10633767]
["bitfinex","SOLUSD",1641799092961,37.55459974,142.9,142.8,46.24633767]
["bitfinex","SOLUSD",1641799093561,27.05069974,142.9,142.8,47.78989651]
["bitfinex","SOLUSD",1641799095163,100.14235565,142.93,142.8,47.78989651]
["bitfinex","SOLUSD",1641799095392,110.64445565,142.93,142.8,47.78989651]
["bitfinex","SOLUSD",1641799095562,110.64445565,142.93,142.81,3.26]
["bitfinex","SOLUSD",1641799095765,110.64445565,142.93,142.85,10.5017]
["bitfinex","SOLUSD",1641799095965,110.64445565,142.93,142.85,10.7517]
["bitfinex","SOLUSD",1641799096165,26.1917426,142.92,142.85,10.7517]
["bitfinex","SOLUSD",1641799096769,36.7639426,142.92,142.83,33.8985]
["bitfinex","SOLUSD",1641799097372,38.46959825,142.92,142.83,33.8985]
["bitfinex","SOLUSD",1641799097666,38.71959825,142.92,142.83,33.8985]
["bitfinex","SOLUSD",1641799100771,13.5035,142.91,142.83,33.8985]
["bitfinex","SOLUSD",1641799100969,27.96739825,142.92,142.83,34.1485]
["bitfinex","SOLUSD",1641799101170,27.89739825,142.92,142.83,34.1485]
["bitfinex","SOLUSD",1641799101874,27.89739825,142.92,142.83,35.69205884]
["bitfinex","SOLUSD",1641799102172,26.1917426,142.92,142.83,35.69205884]
["bitfinex","SOLUSD",1641799102372,26.4417426,142.92,142.83,35.69205884]
["bitfinex","SOLUSD",1641799102971,26.4417426,142.92,142.83,34.1485]
["bitfinex","SOLUSD",1641799103372,36.9439426,142.92,142.83,34.1485]
["bitfinex","SOLUSD",1641799108888,36.6939426,142.92,142.83,34.1485]
["bitfinex","SOLUSD",1641799109288,26.1917426,142.92,142.83,35.8975]
["bitfinex","SOLUSD",1641799110291,36.6940426,142.92,142.83,35.8975]
["bitfinex","SOLUSD",1641799110510,36.9440426,142.92,142.83,35.8975]
["bitfinex","SOLUSD",1641799113709,36.9440426,142.92,142.83,34.1485]
["bitfinex","SOLUSD",1641799118317,36.9440426,142.92,142.83,33.8985]
["bitfinex","SOLUSD",1641799118519,3.0,142.91,142.8,1.95753767]
["bitfinex","SOLUSD",1641799118719,0.07,142.9,142.8,1.95753767]
["bitfinex","SOLUSD",1641799119522,35.0234,142.89,142.8,1.95753767]
["bitfinex","SOLUSD",1641799119820,26.95827287,142.88,142.8,1.95753767]
["bitfinex","SOLUSD",1641799120019,30.20827287,142.88,142.8,1.95753767]
["bitfinex","SOLUSD",1641799120221,30.20827287,142.88,142.78,45.5537]
["bitfinex","SOLUSD",1641799120420,10.5068,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641799120824,10.7568,142.86,142.79,3.25]
["bitfinex","SOLUSD",1641799121023,27.14005336,142.85,142.79,3.25]
["bitfinex","SOLUSD",1641799122223,37.89755336,142.85,142.79,3.25]
["bitfinex","SOLUSD",1641799123224,37.89755336,142.85,142.79,0.25]
["bitfinex","SOLUSD",1641799123426,37.89755336,142.85,142.78,35.2966]
["bitfinex","SOLUSD",1641799123625,37.89755336,142.85,142.78,45.8035]
["bitfinex","SOLUSD",1641799123827,27.14005336,142.85,142.78,45.8035]
["bitfinex","SOLUSD",1641799125826,37.64745336,142.85,142.78,45.8035]
["bitfinex","SOLUSD",1641799126026,37.89745336,142.85,142.78,45.8035]
["bitfinex","SOLUSD",1641799126525,37.64745336,142.85,142.78,45.8035]
["bitfinex","SOLUSD",1641799126751,27.14005336,142.85,142.78,45.8035]
["bitfinex","SOLUSD",1641799133970,27.39005336,142.85,142.78,45.5535]
["bitfinex","SOLUSD",1641799135474,27.39005336,142.85,142.78,45.8035]
["bitfinex","SOLUSD",1641799146087,37.89755336,142.85,142.78,20.6469]
["bitfinex","SOLUSD",1641799146288,37.89755336,142.85,142.76,1.95753767]
["bitfinex","SOLUSD",1641799146487,3.0,142.84,142.76,1.95753767]
["bitfinex","SOLUSD",1641799146886,3.25,142.84,142.76,1.95753767]
["bitfinex","SOLUSD",1641799147290,10.5107,142.81,142.76,1.95753767]
["bitfinex","SOLUSD",1641799147491,10.7607,142.81,142.76,1.95753767]
["bitfinex","SOLUSD",1641799147688,10.7607,142.81,142.73,16.38878936]
["bitfinex","SOLUSD",1641799147916,10.7607,142.81,142.73,1.95753767]
["bitfinex","SOLUSD",1641799148490,10.7607,142.81,142.72,12.09753767]
["bitfinex","SOLUSD",1641799148691,10.7607,142.81,142.73,3.0]
["bitfinex","SOLUSD",1641799149493,10.7607,142.81,142.72,3.0]
["bitfinex","SOLUSD",1641799149893,42.12437049,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641799150296,42.37437049,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641799150498,42.37437049,142.79,142.7,1.95753767]
["bitfinex","SOLUSD",1641799150695,44.15519635,142.79,142.7,1.95753767]
["bitfinex","SOLUSD",1641799150894,3.0,142.78,142.68,1.95753767]
["bitfinex","SOLUSD",1641799151297,10.516,142.74,142.68,1.95753767]
["bitfinex","SOLUSD",1641799151498,26.25665169,142.73,142.68,1.95753767]
["bitfinex","SOLUSD",1641799151702,10.516,142.74,142.68,1.95753767]
["bitfinex","SOLUSD",1641799151897,10.516,142.74,142.68,2.20753767]
["bitfinex","SOLUSD",1641799152096,10.766,142.74,142.68,1.95753767]
["bitfinex","SOLUSD",1641799152298,10.766,142.74,142.67,20.6551]
["bitfinex","SOLUSD",1641799152497,10.766,142.74,142.68,3.0]
["bitfinex","SOLUSD",1641799152701,41.03124767,142.74,142.68,3.0]
["bitfinex","SOLUSD",1641799153298,10.5146,142.76,142.68,3.0]
["bitfinex","SOLUSD",1641799153497,10.7646,142.76,142.68,26.7373]
["bitfinex","SOLUSD",1641799154399,33.69212303,142.76,142.68,37.2516]
["bitfinex","SOLUSD",1641799154998,33.69212303,142.76,142.68,26.7373]
["bitfinex","SOLUSD",1641799156026,10.7646,142.76,142.68,26.7373]
["bitfinex","SOLUSD",1641799157124,36.04941207,142.76,142.68,26.7373]
["bitfinex","SOLUSD",1641799157728,3.0,142.75,142.68,3.25]
["bitfinex","SOLUSD",1641799157925,10.5163,142.73,142.68,3.25]
["bitfinex","SOLUSD",1641799158326,36.39827499,142.73,142.68,3.25]
["bitfinex","SOLUSD",1641799159829,36.39827499,142.73,142.68,3.0]
["bitfinex","SOLUSD",1641799160028,3.0,142.72,142.64,1.75]
["bitfinex","SOLUSD",1641799160231,10.521,142.68,142.62,1.95753767]
["bitfinex","SOLUSD",1641799160430,26.99883604,142.67,142.62,1.95753767]
["bitfinex","SOLUSD",1641799160630,0.25,142.68,142.62,1.95753767]
["bitfinex","SOLUSD",1641799160828,0.25,142.67,142.62,1.95753767]
["bitfinex","SOLUSD",1641799161029,0.25,142.68,142.59,128.6026]
["bitfinex","SOLUSD",1641799161428,0.25,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641799161828,0.25,142.68,142.6,3.25]
["bitfinex","SOLUSD",1641799162028,3.0,142.7,142.6,3.25]
["bitfinex","SOLUSD",1641799162434,100.7886,142.72,142.6,13.7701]
["bitfinex","SOLUSD",1641799162633,100.7886,142.72,142.6,17.06579228]
["bitfinex","SOLUSD",1641799162835,101.0386,142.72,142.6,17.06579228]
["bitfinex","SOLUSD",1641799163332,23.06050748,142.71,142.6,17.06579228]
["bitfinex","SOLUSD",1641799163532,33.82870748,142.71,142.6,17.06579228]
["bitfinex","SOLUSD",1641799163832,33.57870748,142.71,142.6,17.06579228]
["bitfinex","SOLUSD",1641799164032,10.5182,142.71,142.6,17.06579228]
["bitfinex","SOLUSD",1641799164733,10.5182,142.71,142.6,15.31379228]
["bitfinex","SOLUSD",1641799164936,33.86298748,142.71,142.6,15.31379228]
["bitfinex","SOLUSD",1641799166035,100.7886,142.72,142.61,2.012]
["bitfinex","SOLUSD",1641799166236,100.7886,142.72,142.64,10.5171]
["bitfinex","SOLUSD",1641799166534,77.3773,142.72,142.61,1.54369228]
["bitfinex","SOLUSD",1641799166735,13.21,142.71,142.59,93.3]
["bitfinex","SOLUSD",1641799166936,29.85038955,142.7,142.59,93.3]
["bitfinex","SOLUSD",1641799167136,29.85038955,142.7,142.58,11.892]
["bitfinex","SOLUSD",1641799167337,3.0,142.69,142.58,11.892]
["bitfinex","SOLUSD",1641799167536,3.25,142.69,142.58,11.892]
["bitfinex","SOLUSD",1641799167938,3.25,142.69,142.59,3.0]
["bitfinex","SOLUSD",1641799168337,10.5206,142.68,142.61,10.5196]
["bitfinex","SOLUSD",1641799168537,10.7706,142.68,142.61,10.5196]
["bitfinex","SOLUSD",1641799169840,10.7706,142.68,142.59,13.7705]
["bitfinex","SOLUSD",1641799170040,26.99626867,142.67,142.59,13.7705]
["bitfinex","SOLUSD",1641799170241,37.51696867,142.67,142.59,13.7705]
["bitfinex","SOLUSD",1641799170443,37.76696867,142.67,142.59,13.7705]
["bitfinex","SOLUSD",1641799171042,37.76696867,142.67,142.59,13.5205]
["bitfinex","SOLUSD",1641799171943,27.24626867,142.67,142.59,13.5205]
["bitfinex","SOLUSD",1641799172444,27.24626867,142.67,142.59,13.7705]
["bitfinex","SOLUSD",1641799173146,0.25,142.67,142.59,13.7705]
["bitfinex","SOLUSD",1641799173348,10.5202,142.68,142.59,36.3893]
["bitfinex","SOLUSD",1641799173549,3.0,142.7,142.59,36.3893]
["bitfinex","SOLUSD",1641799173747,46.3567,142.71,142.63,10.518]
["bitfinex","SOLUSD",1641799174876,46.6067,142.71,142.63,10.518]
["bitfinex","SOLUSD",1641799175481,77.1273,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799175681,77.3773,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799176383,30.6202643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799176879,30.8702643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799177279,30.6202643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799177981,30.8702643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799178281,30.6202643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799178980,30.8702643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799179582,30.6202643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799179981,30.8702643,142.71,142.63,10.518]
["bitfinex","SOLUSD",1641799180381,30.6202643,142.71,142.63,10.518]
["bitfinex","SOLUSD",1641799180583,30.8702643,142.71,142.63,10.518]
["bitfinex","SOLUSD",1641799180781,30.6202643,142.71,142.63,10.518]
["bitfinex","SOLUSD",1641799181082,30.8702643,142.71,142.63,10.518]
["bitfinex","SOLUSD",1641799181281,30.8702643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799182183,30.6202643,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799182387,87.6445,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799182588,0.25,142.71,142.63,10.768]
["bitfinex","SOLUSD",1641799183785,77.3773,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799184186,87.8945,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799185591,87.8945,142.72,142.63,10.518]
["bitfinex","SOLUSD",1641799185789,87.8945,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799187591,77.3773,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799189392,87.6445,142.72,142.63,10.768]
["bitfinex","SOLUSD",1641799190794,87.8945,142.72,142.63,12.72553767]
["bitfinex","SOLUSD",1641799191194,87.8945,142.72,142.63,12.37025128]
["bitfinex","SOLUSD",1641799193601,87.8945,142.72,142.63,10.41271361]
["bitfinex","SOLUSD",1641799193801,77.3773,142.72,142.63,10.41271361]
["bitfinex","SOLUSD",1641799194299,77.3773,142.72,142.63,12.37025128]
["bitfinex","SOLUSD",1641799194798,77.3773,142.72,142.63,13.91400346]
["bitfinex","SOLUSD",1641799196103,77.1273,142.72,142.63,13.91400346]
["bitfinex","SOLUSD",1641799196300,77.1273,142.72,142.63,24.05400346]
["bitfinex","SOLUSD",1641799196501,77.1273,142.72,142.64,4.752]
["bitfinex","SOLUSD",1641799196702,23.212,142.74,142.67,10.5149]
["bitfinex","SOLUSD",1641799197100,23.462,142.74,142.67,10.7649]
["bitfinex","SOLUSD",1641799197700,23.462,142.74,142.67,10.5149]
["bitfinex","SOLUSD",1641799198100,23.462,142.74,142.67,10.7649]
["bitfinex","SOLUSD",1641799198300,23.212,142.74,142.67,10.7649]
["bitfinex","SOLUSD",1641799199502,23.462,142.74,142.67,10.7649]
["bitfinex","SOLUSD",1641799199903,33.978,142.74,142.67,0.25]
["bitfinex","SOLUSD",1641799200105,10.766,142.74,142.67,0.25]
["bitfinex","SOLUSD",1641799200438,77.74371662,142.76,142.66,0.25]
["bitfinex","SOLUSD",1641799200604,0.25,142.74,142.64,28.37218985]
["bitfinex","SOLUSD",1641799200805,0.25,142.74,142.64,30.12418985]
["bitfinex","SOLUSD",1641799201007,10.766,142.74,142.67,10.5151]
["bitfinex","SOLUSD",1641799201408,3.0,142.75,142.67,10.7651]
["bitfinex","SOLUSD",1641799202108,13.5153,142.75,142.67,0.25]
["bitfinex","SOLUSD",1641799202510,13.5153,142.75,142.66,24.3873]
["bitfinex","SOLUSD",1641799203110,13.5153,142.75,142.66,25.93105218]
["bitfinex","SOLUSD",1641799203308,13.5153,142.75,142.66,36.44695218]
["bitfinex","SOLUSD",1641799203309,3.25,142.75,142.66,36.44695218]
["bitfinex","SOLUSD",1641799203510,3.0,142.75,142.66,36.44695218]
["bitfinex","SOLUSD",1641799204011,3.0,142.75,142.66,38.40448985]
["bitfinex","SOLUSD",1641799204810,33.4023,142.76,142.66,38.40448985]
["bitfinex","SOLUSD",1641799205011,1.70565565,142.78,142.67,11.89]
["bitfinex","SOLUSD",1641799205210,1.70565565,142.78,142.72,10.5112]
["bitfinex","SOLUSD",1641799205611,1.70565565,142.78,142.72,10.7612]
["bitfinex","SOLUSD",1641799206212,31.43985204,142.8,142.72,10.7612]
["bitfinex","SOLUSD",1641799212218,24.0382,142.82,142.72,10.7612]
["bitfinex","SOLUSD",1641799212418,24.2882,142.82,142.73,23.7107]
["bitfinex","SOLUSD",1641799212618,24.2882,142.82,142.74,10.5097]
["bitfinex","SOLUSD",1641799213019,24.2882,142.82,142.74,10.7597]
["bitfinex","SOLUSD",1641799213224,50.44682561,142.82,142.74,10.7597]
["bitfinex","SOLUSD",1641799213821,60.95712561,142.82,142.74,10.5097]
["bitfinex","SOLUSD",1641799214224,60.95712561,142.82,142.74,10.7597]
["bitfinex","SOLUSD",1641799214622,50.44682561,142.82,142.74,10.7597]
["bitfinex","SOLUSD",1641799215225,24.2882,142.82,142.74,10.7597]
["bitfinex","SOLUSD",1641799216052,9.00909124,142.83,142.79,10.5063]
["bitfinex","SOLUSD",1641799216455,9.00909124,142.83,142.79,10.7563]
["bitfinex","SOLUSD",1641799216653,7.30343559,142.83,142.79,10.7563]
["bitfinex","SOLUSD",1641799217058,37.47666621,142.83,142.79,10.7563]
["bitfinex","SOLUSD",1641799218557,37.47666621,142.83,142.79,10.5063]
["bitfinex","SOLUSD",1641799218757,37.47666621,142.83,142.79,10.7563]
["bitfinex","SOLUSD",1641799218958,7.30343559,142.83,142.79,10.7563]
["bitfinex","SOLUSD",1641799221062,7.30343559,142.83,142.79,10.5063]
["bitfinex","SOLUSD",1641799221560,7.30343559,142.83,142.79,10.7563]
["bitfinex","SOLUSD",1641799221760,7.30343559,142.83,142.79,10.5063]
["bitfinex","SOLUSD",1641799222362,7.30343559,142.83,142.79,10.7563]
["bitfinex","SOLUSD",1641799223562,7.30343559,142.83,142.79,0.25]
["bitfinex","SOLUSD",1641799223961,7.30343559,142.83,142.77,10.7573]
["bitfinex","SOLUSD",1641799226663,7.30343559,142.83,142.78,3.0]
["bitfinex","SOLUSD",1641799226862,7.30343559,142.83,142.78,13.5067]
["bitfinex","SOLUSD",1641799227064,7.30343559,142.83,142.78,13.7567]
["bitfinex","SOLUSD",1641799227565,7.30343559,142.83,142.78,10.7567]
["bitfinex","SOLUSD",1641799228164,7.30343559,142.83,142.78,10.5067]
["bitfinex","SOLUSD",1641799228365,7.55343559,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641799229065,9.25909124,142.83,142.75,1.75]
["bitfinex","SOLUSD",1641799229465,19.76859124,142.83,142.75,12.2593]
["bitfinex","SOLUSD",1641799229968,1.70565565,142.82,142.75,12.2593]
["bitfinex","SOLUSD",1641799230470,1.95565565,142.82,142.75,12.2593]
["bitfinex","SOLUSD",1641799230665,10.7602,142.82,142.71,1.75]
["bitfinex","SOLUSD",1641799230969,24.7983,142.81,142.73,0.25]
["bitfinex","SOLUSD",1641799231771,25.0483,142.81,142.73,0.25]
["bitfinex","SOLUSD",1641799231965,25.0483,142.81,142.74,10.5101]
["bitfinex","SOLUSD",1641799232365,24.7983,142.81,142.74,10.7601]
["bitfinex","SOLUSD",1641799232668,25.0483,142.81,142.74,10.7601]
["bitfinex","SOLUSD",1641799234765,25.0483,142.81,142.74,10.5101]
["bitfinex","SOLUSD",1641799235968,25.0483,142.81,142.74,10.7601]
["bitfinex","SOLUSD",1641799237778,24.7983,142.81,142.74,10.7601]
["bitfinex","SOLUSD",1641799237973,3.45565565,142.82,142.74,10.7601]
["bitfinex","SOLUSD",1641799238174,1.70565565,142.82,142.74,22.44385218]
["bitfinex","SOLUSD",1641799238373,1.70565565,142.82,142.75,3.26]
["bitfinex","SOLUSD",1641799238574,7.30343559,142.83,142.78,10.5053]
["bitfinex","SOLUSD",1641799239073,7.30343559,142.83,142.78,10.7553]
["bitfinex","SOLUSD",1641799239481,7.30343559,142.83,142.76,10.14]
["bitfinex","SOLUSD",1641799239681,7.55343559,142.83,142.76,10.14]
["bitfinex","SOLUSD",1641799240688,9.25909124,142.83,142.76,10.14]
["bitfinex","SOLUSD",1641799240891,11.00909124,142.83,142.76,10.14]
["bitfinex","SOLUSD",1641799241290,21.51859124,142.83,142.76,10.14]
["bitfinex","SOLUSD",1641799241812,1.70565565,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641799242014,1.95565565,142.82,142.76,10.39]
["bitfinex","SOLUSD",1641799242513,0.25,142.82,142.76,10.39]
["bitfinex","SOLUSD",1641799242714,0.25,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641799243313,1.70565565,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641799243512,1.95565565,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641799243912,24.07244764,142.81,142.76,10.14]
["bitfinex","SOLUSD",1641799245015,1.95565565,142.82,142.76,10.14]
["bitfinex","SOLUSD",1641799245215,1.95565565,142.82,142.76,20.8986]
["bitfinex","SOLUSD",1641799246217,0.25,142.82,142.76,20.8986]
["bitfinex","SOLUSD",1641799246419,34.31100446,142.83,142.76,20.8986]
["bitfinex","SOLUSD",1641799246717,34.31100446,142.83,142.76,10.39]
["bitfinex","SOLUSD",1641799246919,44.82050446,142.83,142.73,23.3305]
["bitfinex","SOLUSD",1641799247119,27.3949,142.82,142.73,23.3305]
["bitfinex","SOLUSD",1641799247518,27.6449,142.82,142.73,23.3305]
["bitfinex","SOLUSD",1641799247721,1.70565565,142.81,142.72,10.14]
["bitfinex","SOLUSD",1641799247923,1.75,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641799248321,2.0,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641799248724,14.21725565,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641799250222,1.70565565,142.79,142.72,10.14]
["bitfinex","SOLUSD",1641799250426,12.46805565,142.79,142.72,10.14]
["bitfinex","SOLUSD",1641799252423,12.46805565,142.79,142.7,23.8253]
["bitfinex","SOLUSD",1641799252623,1.75,142.78,142.68,1.75]
["bitfinex","SOLUSD",1641799252823,34.59293361,142.77,142.68,1.75]
["bitfinex","SOLUSD",1641799253033,3.0,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641799253225,3.0,142.76,142.68,1.75]
["bitfinex","SOLUSD",1641799253426,3.25,142.76,142.68,1.75]
["bitfinex","SOLUSD",1641799253627,1.75,142.75,142.68,1.75]
["bitfinex","SOLUSD",1641799254028,3.0,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641799254328,10.5175,142.72,142.68,1.75]
["bitfinex","SOLUSD",1641799254527,1.75,142.73,142.68,1.75]
["bitfinex","SOLUSD",1641799254728,4.75,142.74,142.64,1.95753767]
["bitfinex","SOLUSD",1641799254927,3.25,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641799255127,24.6872,142.73,142.64,0.25]
["bitfinex","SOLUSD",1641799255326,24.6872,142.73,142.63,23.6668]
["bitfinex","SOLUSD",1641799255528,26.6872,142.73,142.63,23.6668]
["bitfinex","SOLUSD",1641799255827,37.2036,142.73,142.64,10.5167]
["bitfinex","SOLUSD",1641799256028,35.4536,142.73,142.64,10.7667]
["bitfinex","SOLUSD",1641799259949,35.4536,142.73,142.64,0.25]
["bitfinex","SOLUSD",1641799260248,29.54909286,142.71,142.64,0.25]
["bitfinex","SOLUSD",1641799260458,29.79909286,142.71,142.63,23.0259]
["bitfinex","SOLUSD",1641799260662,3.0,142.7,142.63,23.0259]
["bitfinex","SOLUSD",1641799260859,31.54909286,142.71,142.63,23.0259]
["bitfinex","SOLUSD",1641799261267,10.5193,142.69,142.63,23.0259]
["bitfinex","SOLUSD",1641799261464,2.0,142.71,142.63,23.0259]
["bitfinex","SOLUSD",1641799261665,2.0,142.71,142.63,0.25]
["bitfinex","SOLUSD",1641799262468,2.0,142.71,142.62,10.14]
["bitfinex","SOLUSD",1641799262669,0.25,142.71,142.62,10.39]
["bitfinex","SOLUSD",1641799262876,24.5103,142.71,142.62,10.39]
["bitfinex","SOLUSD",1641799264478,10.5194,142.69,142.62,10.39]
["bitfinex","SOLUSD",1641799264976,10.7694,142.69,142.62,10.39]
["bitfinex","SOLUSD",1641799265580,10.7694,142.69,142.62,20.9089]
["bitfinex","SOLUSD",1641799265977,10.7694,142.69,142.62,20.6589]
["bitfinex","SOLUSD",1641799266176,0.25,142.69,142.62,20.6589]
["bitfinex","SOLUSD",1641799266577,2.0,142.7,142.62,20.6589]
["bitfinex","SOLUSD",1641799266777,0.25,142.7,142.62,20.6589]
["bitfinex","SOLUSD",1641799266977,36.7787,142.71,142.62,20.6589]
["bitfinex","SOLUSD",1641799267479,36.7787,142.71,142.62,20.9089]
["bitfinex","SOLUSD",1641799269285,36.7787,142.71,142.62,10.7689]
["bitfinex","SOLUSD",1641799275718,35.0287,142.71,142.62,10.7689]
["bitfinex","SOLUSD",1641799277621,35.0287,142.71,142.62,0.25]
["bitfinex","SOLUSD",1641799277919,35.0287,142.71,142.61,58.3812]
["bitfinex","SOLUSD",1641799278122,10.5198,142.69,142.61,58.3812]
["bitfinex","SOLUSD",1641799278326,10.5198,142.69,142.61,34.1438]
["bitfinex","SOLUSD",1641799278522,10.7698,142.69,142.61,34.1438]
["bitfinex","SOLUSD",1641799279421,10.7698,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799280122,0.25,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799280521,2.0,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799281323,12.5187,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799282522,14.22435565,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799283325,12.5187,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799286225,10.7687,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799287028,10.7687,142.7,142.61,46.62093767]
["bitfinex","SOLUSD",1641799287628,10.7687,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799288529,10.7687,142.7,142.61,46.37093767]
["bitfinex","SOLUSD",1641799288930,10.7687,142.7,142.61,46.62093767]
["bitfinex","SOLUSD",1641799289130,1.70565565,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799289333,13.97515565,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799289534,14.22515565,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799289731,1.95565565,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799290633,0.25,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799290933,12.47435565,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799292236,3.45565565,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799292435,1.95565565,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799292634,0.25,142.69,142.61,44.6634]
["bitfinex","SOLUSD",1641799293336,1.70565565,142.7,142.61,44.6634]
["bitfinex","SOLUSD",1641799294137,102.4053,142.71,142.61,46.62093767]
["bitfinex","SOLUSD",1641799294540,102.6553,142.71,142.61,46.62093767]
["bitfinex","SOLUSD",1641799294739,102.4053,142.71,142.61,46.62093767]
["bitfinex","SOLUSD",1641799295037,102.6553,142.71,142.62,1.95753767]
["bitfinex","SOLUSD",1641799295240,102.6553,142.71,142.65,10.5166]
["bitfinex","SOLUSD",1641799295545,102.6553,142.71,142.65,10.7666]
["bitfinex","SOLUSD",1641799295746,113.1734,142.71,142.65,0.25]
["bitfinex","SOLUSD",1641799296145,113.1734,142.71,142.63,23.5225]
["bitfinex","SOLUSD",1641799296346,114.9234,142.71,142.63,23.7725]
["bitfinex","SOLUSD",1641799296546,106.11095565,142.71,142.63,34.2901]
["bitfinex","SOLUSD",1641799296751,104.36095565,142.71,142.63,34.2901]
["bitfinex","SOLUSD",1641799297751,25.96595565,142.71,142.63,34.2901]
["bitfinex","SOLUSD",1641799297978,26.21595565,142.71,142.63,34.2901]
["bitfinex","SOLUSD",1641799298483,24.5103,142.71,142.63,34.2901]
["bitfinex","SOLUSD",1641799298878,24.2603,142.71,142.63,34.2901]
["bitfinex","SOLUSD",1641799300482,1.70565565,142.72,142.63,44.4301]
["bitfinex","SOLUSD",1641799300881,1.70565565,142.72,142.64,3.0]
["bitfinex","SOLUSD",1641799301082,1.98300944,142.73,142.68,10.5123]
["bitfinex","SOLUSD",1641799301282,1.98300944,142.73,142.69,1.75]
["bitfinex","SOLUSD",1641799301483,1.98300944,142.73,142.69,0.25]
["bitfinex","SOLUSD",1641799301883,1.98300944,142.73,142.69,35.2871]
["bitfinex","SOLUSD",1641799302083,10.5114,142.8,142.69,35.2871]
["bitfinex","SOLUSD",1641799302288,1.75,142.79,142.7,24.1478]
["bitfinex","SOLUSD",1641799302488,1.75,142.8,142.7,24.3978]
["bitfinex","SOLUSD",1641799302687,4.75,142.8,142.7,24.3978]
["bitfinex","SOLUSD",1641799302883,4.75,142.8,142.7,24.1478]
["bitfinex","SOLUSD",1641799303084,4.75,142.8,142.7,24.3978]
["bitfinex","SOLUSD",1641799303387,10.513,142.78,142.7,34.9108]
["bitfinex","SOLUSD",1641799303585,1.75,142.77,142.7,34.9108]
["bitfinex","SOLUSD",1641799303786,2.0,142.78,142.7,34.9108]
["bitfinex","SOLUSD",1641799304385,1.75,142.78,142.7,34.9108]
["bitfinex","SOLUSD",1641799304792,1.75,142.78,142.7,45.0508]
["bitfinex","SOLUSD",1641799304986,5.67993126,142.81,142.76,10.5084]
["bitfinex","SOLUSD",1641799305187,121.83522595,142.86,142.76,10.5084]
["bitfinex","SOLUSD",1641799305188,1.75,142.83,142.76,10.5084]
["bitfinex","SOLUSD",1641799305789,1.75,142.83,142.76,10.7584]
["bitfinex","SOLUSD",1641799306290,0.25,142.83,142.76,10.7584]
["bitfinex","SOLUSD",1641799306488,1.75,142.82,142.76,10.7584]
["bitfinex","SOLUSD",1641799306989,1.75,142.82,142.78,10.5071]
["bitfinex","SOLUSD",1641799307189,2.0,142.84,142.78,10.5071]
["bitfinex","SOLUSD",1641799307392,2.0,142.84,142.78,10.7571]
["bitfinex","SOLUSD",1641799308791,1.75,142.84,142.78,10.7571]
["bitfinex","SOLUSD",1641799308991,5.67993126,142.88,142.78,10.7571]
["bitfinex","SOLUSD",1641799309392,5.67993126,142.88,142.83,10.5026]
["bitfinex","SOLUSD",1641799309593,77.4475,142.9,142.83,10.5026]
["bitfinex","SOLUSD",1641799309790,77.4475,142.9,142.83,10.7526]
["bitfinex","SOLUSD",1641799309995,3.0,142.89,142.83,10.7526]
["bitfinex","SOLUSD",1641799311291,3.25,142.89,142.83,10.5026]
["bitfinex","SOLUSD",1641799311491,1.749,142.88,142.83,0.25]
["bitfinex","SOLUSD",1641799312495,1.749,142.88,142.81,24.2067]
["bitfinex","SOLUSD",1641799312692,26.4923,142.89,142.81,24.2067]
["bitfinex","SOLUSD",1641799312693,28.2413,142.89,142.81,24.2067]
["bitfinex","SOLUSD",1641799315300,28.2413,142.89,142.81,34.711]
["bitfinex","SOLUSD",1641799319007,38.7462,142.89,142.81,34.711]
["bitfinex","SOLUSD",1641799321807,38.7462,142.89,142.81,24.2067]
["bitfinex","SOLUSD",1641799322009,38.7462,142.89,142.79,20.6457]
["bitfinex","SOLUSD",1641799322207,40.59702586,142.89,142.78,22.6908]
["bitfinex","SOLUSD",1641799322410,40.59702586,142.89,142.76,24.4999]
["bitfinex","SOLUSD",1641799322608,29.40905674,142.87,142.76,24.7499]
["bitfinex","SOLUSD",1641799322811,10.5089,142.84,142.76,24.7499]
["bitfinex","SOLUSD",1641799323011,10.7589,142.84,142.76,24.7499]
["bitfinex","SOLUSD",1641799323410,10.7589,142.84,142.76,35.2585]
["bitfinex","SOLUSD",1641799323609,10.7589,142.84,142.76,10.5086]
["bitfinex","SOLUSD",1641799326109,35.9228,142.84,142.76,10.5086]
["bitfinex","SOLUSD",1641799327012,1.75,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641799327212,72.6613,142.85,142.77,14.89]
["bitfinex","SOLUSD",1641799327411,72.6613,142.85,142.77,15.14]
["bitfinex","SOLUSD",1641799327611,72.6613,142.85,142.77,13.39]
["bitfinex","SOLUSD",1641799328211,72.6613,142.85,142.81,10.5048]
["bitfinex","SOLUSD",1641799328411,52.9624,142.89,142.81,10.7548]
["bitfinex","SOLUSD",1641799328811,53.2124,142.89,142.81,10.7548]
["bitfinex","SOLUSD",1641799329412,81.47276982,142.89,142.81,10.7548]
["bitfinex","SOLUSD",1641799330015,91.97786982,142.89,142.81,0.25]
["bitfinex","SOLUSD",1641799330213,91.97786982,142.89,142.79,10.5061]
["bitfinex","SOLUSD",1641799330214,91.97786982,142.89,142.8,24.7019]
["bitfinex","SOLUSD",1641799330416,91.97786982,142.89,142.8,24.9519]
["bitfinex","SOLUSD",1641799330617,91.97786982,142.89,142.79,10.5061]
["bitfinex","SOLUSD",1641799330814,91.97786982,142.89,142.77,3.0]
["bitfinex","SOLUSD",1641799331016,91.97786982,142.89,142.77,0.25]
["bitfinex","SOLUSD",1641799331814,3.94750224,142.88,142.77,0.25]
["bitfinex","SOLUSD",1641799332014,3.94750224,142.88,142.76,24.2427]
["bitfinex","SOLUSD",1641799332015,1.75,142.87,142.76,24.2427]
["bitfinex","SOLUSD",1641799332215,1.75,142.87,142.77,10.5072]
["bitfinex","SOLUSD",1641799332216,10.5073,142.86,142.77,10.5072]
["bitfinex","SOLUSD",1641799332418,1.75,142.85,142.77,10.5072]
["bitfinex","SOLUSD",1641799332814,26.1841,142.85,142.77,10.5072]
["bitfinex","SOLUSD",1641799333516,26.1841,142.85,142.77,10.7572]
["bitfinex","SOLUSD",1641799333815,24.4341,142.85,142.77,10.7572]
["bitfinex","SOLUSD",1641799335620,1.75,142.86,142.77,20.8972]
["bitfinex","SOLUSD",1641799335821,5.8714378,142.9,142.79,68.30684062]
["bitfinex","SOLUSD",1641799336018,5.8714378,142.92,142.84,10.4992]
["bitfinex","SOLUSD",1641799336219,5.8714378,142.92,142.84,20.6392]
["bitfinex","SOLUSD",1641799336519,5.8714378,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641799336718,5.8714378,142.92,142.84,10.39]
["bitfinex","SOLUSD",1641799336919,1.749,142.94,142.84,20.8921]
["bitfinex","SOLUSD",1641799337319,1.999,142.94,142.84,20.8921]
["bitfinex","SOLUSD",1641799337722,1.999,142.94,142.84,43.9441]
["bitfinex","SOLUSD",1641799341621,12.5017,142.94,142.84,43.6941]
["bitfinex","SOLUSD",1641799341822,0.07,142.93,142.81,10.14]
["bitfinex","SOLUSD",1641799342023,1.749,142.92,142.81,10.39]
["bitfinex","SOLUSD",1641799342225,75.2635,142.92,142.81,10.39]
["bitfinex","SOLUSD",1641799342522,3.0,142.91,142.81,10.39]
["bitfinex","SOLUSD",1641799342723,25.72314223,142.89,142.81,10.39]
["bitfinex","SOLUSD",1641799342925,25.97314223,142.89,142.81,10.39]
["bitfinex","SOLUSD",1641799343328,25.97314223,142.89,142.81,0.25]
["bitfinex","SOLUSD",1641799343529,1.75,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641799343929,2.0,142.88,142.77,45.4051]
["bitfinex","SOLUSD",1641799344128,2.0,142.88,142.8,10.5055]
["bitfinex","SOLUSD",1641799344327,60.66944223,142.89,142.8,10.5055]
["bitfinex","SOLUSD",1641799344527,50.41314223,142.89,142.8,10.5055]
["bitfinex","SOLUSD",1641799345129,1.75,142.88,142.78,22.8453]
["bitfinex","SOLUSD",1641799345628,2.0,142.88,142.78,23.0953]
["bitfinex","SOLUSD",1641799345829,2.0,142.88,142.78,33.6018]
["bitfinex","SOLUSD",1641799347457,12.5069,142.88,142.78,33.6018]
["bitfinex","SOLUSD",1641799348259,2.0,142.88,142.78,33.6018]
["bitfinex","SOLUSD",1641799349162,2.0,142.88,142.78,33.3518]
["bitfinex","SOLUSD",1641799349360,2.0,142.88,142.77,10.14]
["bitfinex","SOLUSD",1641799349558,0.07,142.87,142.76,10.508]
["bitfinex","SOLUSD",1641799349758,1.75,142.86,142.74,102.3092]
["bitfinex","SOLUSD",1641799349958,81.8505,142.86,142.74,102.3092]
["bitfinex","SOLUSD",1641799350158,81.8505,142.86,142.74,23.8406]
["bitfinex","SOLUSD",1641799350358,13.5097,142.85,142.74,23.8406]
["bitfinex","SOLUSD",1641799350558,1.75,142.84,142.74,24.0906]
["bitfinex","SOLUSD",1641799350957,2.0,142.84,142.74,24.0906]
["bitfinex","SOLUSD",1641799351358,1.75,142.84,142.74,59.1151]
["bitfinex","SOLUSD",1641799351658,1.75,142.84,142.75,1.54826593]
["bitfinex","SOLUSD",1641799351858,79.8505,142.86,142.75,13.43826593]
["bitfinex","SOLUSD",1641799352058,80.1005,142.86,142.75,38.49176593]
["bitfinex","SOLUSD",1641799352659,80.1005,142.86,142.78,10.5071]
["bitfinex","SOLUSD",1641799353058,80.1005,142.86,142.78,10.7571]
["bitfinex","SOLUSD",1641799353260,80.1005,142.86,142.75,36.49176593]
["bitfinex","SOLUSD",1641799353460,80.1005,142.86,142.75,36.74176593]
["bitfinex","SOLUSD",1641799353662,90.6089,142.86,142.76,10.508]
["bitfinex","SOLUSD",1641799353859,1.75,142.85,142.76,10.508]
["bitfinex","SOLUSD",1641799354060,2.0,142.85,142.76,10.758]
["bitfinex","SOLUSD",1641799355463,25.1697,142.85,142.76,10.758]
["bitfinex","SOLUSD",1641799356467,35.6788,142.85,142.76,10.758]
["bitfinex","SOLUSD",1641799356864,35.6788,142.85,142.75,34.9435]
["bitfinex","SOLUSD",1641799357066,35.6788,142.85,142.75,10.14]
["bitfinex","SOLUSD",1641799357967,35.6788,142.85,142.75,10.39]
["bitfinex","SOLUSD",1641799358367,35.6788,142.85,142.75,20.8993]
["bitfinex","SOLUSD",1641799358567,25.1697,142.85,142.75,20.8993]
["bitfinex","SOLUSD",1641799358769,25.1697,142.85,142.75,45.98556593]
["bitfinex","SOLUSD",1641799359467,0.25,142.85,142.75,47.73556593]
["bitfinex","SOLUSD",1641799359666,0.25,142.85,142.8,10.5052]
["bitfinex","SOLUSD",1641799359868,102.409,142.88,142.8,10.5052]
["bitfinex","SOLUSD",1641799360072,102.409,142.88,142.8,10.7552]
["bitfinex","SOLUSD",1641799363874,102.159,142.88,142.8,10.7552]
["bitfinex","SOLUSD",1641799364072,1.75,142.91,142.8,10.7552]
["bitfinex","SOLUSD",1641799364276,48.8829,142.92,142.81,22.6923]
["bitfinex","SOLUSD",1641799364476,47.1329,142.92,142.83,10.5028]
["bitfinex","SOLUSD",1641799364881,71.61833219,142.92,142.83,10.7528]
["bitfinex","SOLUSD",1641799365278,71.86833219,142.92,142.83,10.7528]
["bitfinex","SOLUSD",1641799365504,3.0,142.91,142.83,10.7528]
["bitfinex","SOLUSD",1641799365704,4.749,142.91,142.83,10.7528]
["bitfinex","SOLUSD",1641799365904,1.999,142.91,142.83,10.7528]
["bitfinex","SOLUSD",1641799368009,0.25,142.91,142.83,10.7528]
["bitfinex","SOLUSD",1641799368609,73.61733219,142.92,142.83,10.7528]
["bitfinex","SOLUSD",1641799372111,49.1319,142.92,142.83,10.7528]
["bitfinex","SOLUSD",1641799372310,48.8819,142.92,142.83,10.7528]
["bitfinex","SOLUSD",1641799372511,47.3829,142.92,142.83,10.7528]
["bitfinex","SOLUSD",1641799376519,1.749,142.91,142.83,10.7528]
["bitfinex","SOLUSD",1641799376921,1.999,142.91,142.83,10.7528]
["bitfinex","SOLUSD",1641799381825,12.5037,142.91,142.81,33.1965]
["bitfinex","SOLUSD",1641799382026,27.7982,142.9,142.78,1.749]
["bitfinex","SOLUSD",1641799382224,1.75,142.89,142.8,0.25]
["bitfinex","SOLUSD",1641799382424,2.0,142.89,142.8,0.25]
["bitfinex","SOLUSD",1641799382724,3.0,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641799382924,1.75,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641799383331,2.0,142.87,142.79,10.5057]
["bitfinex","SOLUSD",1641799383526,31.02488558,142.87,142.79,10.7557]
["bitfinex","SOLUSD",1641799384430,0.25,142.87,142.79,10.7557]
["bitfinex","SOLUSD",1641799384928,2.0,142.88,142.79,10.7557]
["bitfinex","SOLUSD",1641799385129,0.25,142.88,142.79,10.7557]
["bitfinex","SOLUSD",1641799385532,12.5061,142.89,142.8,23.9559]
["bitfinex","SOLUSD",1641799385735,12.5061,142.89,142.8,34.4612]
["bitfinex","SOLUSD",1641799385935,2.0,142.89,142.8,34.7112]
["bitfinex","SOLUSD",1641799388337,2.0,142.89,142.76,36.7675]
["bitfinex","SOLUSD",1641799388338,10.477048,142.88,142.76,1.75]
["bitfinex","SOLUSD",1641799388537,10.477048,142.88,142.73,45.7559]
["bitfinex","SOLUSD",1641799388538,11.89,142.87,142.74,1.75]
["bitfinex","SOLUSD",1641799388837,23.8578,142.86,142.72,10.14]
["bitfinex","SOLUSD",1641799389037,11.89,142.85,142.72,10.14]
["bitfinex","SOLUSD",1641799389240,111.11693786,142.84,142.72,10.14]
["bitfinex","SOLUSD",1641799389539,26.5237,142.83,142.73,22.776]
["bitfinex","SOLUSD",1641799389940,3.0,142.82,142.73,23.026]
["bitfinex","SOLUSD",1641799390441,13.7613,142.82,142.73,23.026]
["bitfinex","SOLUSD",1641799392465,13.7613,142.82,142.73,33.5367]
["bitfinex","SOLUSD",1641799394975,13.5113,142.82,142.73,33.5367]
["bitfinex","SOLUSD",1641799395174,3.0,142.82,142.73,35.08945302]
["bitfinex","SOLUSD",1641799395376,26.5237,142.83,142.73,35.08945302]
["bitfinex","SOLUSD",1641799395574,24.7737,142.83,142.73,35.08945302]
["bitfinex","SOLUSD",1641799395776,24.7737,142.83,142.73,45.22945302]
["bitfinex","SOLUSD",1641799396179,81.5257,142.84,142.73,45.22945302]
["bitfinex","SOLUSD",1641799396376,79.7757,142.84,142.73,46.97945302]
["bitfinex","SOLUSD",1641799396576,80.0257,142.84,142.73,46.97945302]
["bitfinex","SOLUSD",1641799397679,25.0739,142.83,142.73,43.6767]
["bitfinex","SOLUSD",1641799398077,25.3239,142.83,142.73,43.6767]
["bitfinex","SOLUSD",1641799399480,23.5739,142.83,142.73,43.6767]
["bitfinex","SOLUSD",1641799400283,81.5257,142.84,142.73,45.22945302]
["bitfinex","SOLUSD",1641799400482,79.7757,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641799400780,79.7757,142.84,142.77,10.5072]
["bitfinex","SOLUSD",1641799400980,79.7757,142.84,142.77,10.7572]
["bitfinex","SOLUSD",1641799401584,1.75,142.86,142.77,10.7572]
["bitfinex","SOLUSD",1641799401787,73.0867,142.88,142.77,37.29715302]
["bitfinex","SOLUSD",1641799401983,73.0867,142.88,142.81,10.5042]
["bitfinex","SOLUSD",1641799402383,73.0867,142.88,142.81,10.7542]
["bitfinex","SOLUSD",1641799403585,73.3367,142.88,142.81,10.7542]
["bitfinex","SOLUSD",1641799403986,73.3367,142.88,142.81,10.5042]
["bitfinex","SOLUSD",1641799405189,73.0867,142.88,142.81,10.5042]
["bitfinex","SOLUSD",1641799405391,1.75,142.89,142.81,10.7542]
["bitfinex","SOLUSD",1641799405590,24.6959,142.9,142.81,10.7542]
["bitfinex","SOLUSD",1641799405788,1.75,142.89,142.81,10.7542]
["bitfinex","SOLUSD",1641799407192,24.6959,142.9,142.81,10.7542]
["bitfinex","SOLUSD",1641799407590,24.9459,142.9,142.81,10.7542]
["bitfinex","SOLUSD",1641799407790,1.75,142.89,142.81,10.7542]
["bitfinex","SOLUSD",1641799407994,2.0,142.89,142.81,10.7542]
["bitfinex","SOLUSD",1641799408590,1.75,142.9,142.81,10.5042]
["bitfinex","SOLUSD",1641799408791,1.75,142.91,142.81,33.2904]
["bitfinex","SOLUSD",1641799408991,0.25,142.91,142.82,10.14]
["bitfinex","SOLUSD",1641799409199,0.25,142.91,142.85,10.5018]
["bitfinex","SOLUSD",1641799409393,3.25,142.91,142.85,10.5018]
["bitfinex","SOLUSD",1641799409994,3.25,142.91,142.85,10.7518]
["bitfinex","SOLUSD",1641799410193,4.999,142.91,142.85,10.5018]
["bitfinex","SOLUSD",1641799410597,4.999,142.91,142.85,10.7518]
["bitfinex","SOLUSD",1641799410994,4.749,142.91,142.85,10.7518]
["bitfinex","SOLUSD",1641799411397,3.0,142.91,142.85,10.7518]
["bitfinex","SOLUSD",1641799411595,74.3442,142.92,142.85,10.7518]
["bitfinex","SOLUSD",1641799412496,74.5942,142.92,142.85,10.7518]
["bitfinex","SOLUSD",1641799413496,1.749,142.94,142.85,20.8918]
["bitfinex","SOLUSD",1641799413696,24.9615,142.95,142.86,1.55275302]
["bitfinex","SOLUSD",1641799413897,0.25,142.94,142.89,10.4988]
["bitfinex","SOLUSD",1641799414896,1.749,142.95,142.89,10.4988]
["bitfinex","SOLUSD",1641799415096,1.999,142.95,142.89,10.4988]
["bitfinex","SOLUSD",1641799417600,0.25,142.95,142.89,10.4988]
["bitfinex","SOLUSD",1641799418028,3.25,142.96,142.89,10.4988]
["bitfinex","SOLUSD",1641799418702,3.0,142.96,142.89,10.4988]
["bitfinex","SOLUSD",1641799419005,3.0,142.96,142.89,10.7488]
["bitfinex","SOLUSD",1641799420002,3.25,142.96,142.89,10.7488]
["bitfinex","SOLUSD",1641799421908,1.96973194,142.95,142.89,10.7488]
["bitfinex","SOLUSD",1641799422307,2.21973194,142.95,142.89,10.7488]
["bitfinex","SOLUSD",1641799423508,2.21973194,142.95,142.89,10.4988]
["bitfinex","SOLUSD",1641799423708,2.21973194,142.95,142.88,23.951]
["bitfinex","SOLUSD",1641799423909,24.45374313,142.94,142.87,20.6399]
["bitfinex","SOLUSD",1641799424108,3.71873194,142.94,142.87,20.6399]
["bitfinex","SOLUSD",1641799424307,3.96873194,142.94,142.87,20.6399]
["bitfinex","SOLUSD",1641799424709,1.96973194,142.93,142.87,20.6399]
["bitfinex","SOLUSD",1641799424910,2.21973194,142.93,142.87,20.8899]
["bitfinex","SOLUSD",1641799427714,0.25,142.93,142.87,20.8899]
["bitfinex","SOLUSD",1641799428013,2.21973194,142.94,142.87,20.8899]
["bitfinex","SOLUSD",1641799428419,1.96973194,142.93,142.87,20.8899]
["bitfinex","SOLUSD",1641799428915,2.21973194,142.93,142.87,20.8899]
["bitfinex","SOLUSD",1641799430515,1.96973194,142.92,142.87,20.8899]
["bitfinex","SOLUSD",1641799430918,2.21973194,142.92,142.87,20.8899]
["bitfinex","SOLUSD",1641799433917,1.96973194,142.91,142.87,20.8899]
["bitfinex","SOLUSD",1641799434919,1.96973194,142.91,142.87,22.43847907]
["bitfinex","SOLUSD",1641799435519,1.96973194,142.95,142.87,22.43847907]
["bitfinex","SOLUSD",1641799436123,1.96973194,142.95,142.87,24.18747907]
["bitfinex","SOLUSD",1641799436322,1.96973194,142.95,142.87,46.70227907]
["bitfinex","SOLUSD",1641799436921,3.0,142.97,142.87,46.70227907]
["bitfinex","SOLUSD",1641799436922,1.96973194,142.96,142.87,46.70227907]
["bitfinex","SOLUSD",1641799437622,1.96973194,142.96,142.9,10.4977]
["bitfinex","SOLUSD",1641799438122,1.96973194,142.96,142.9,10.7477]
["bitfinex","SOLUSD",1641799439025,1.96973194,142.96,142.92,10.4965]
["bitfinex","SOLUSD",1641799439224,4.96973194,142.97,142.92,10.4965]
["bitfinex","SOLUSD",1641799439424,1.96973194,142.97,142.92,10.7465]
["bitfinex","SOLUSD",1641799439625,1.96973194,142.97,142.92,20.8865]
["bitfinex","SOLUSD",1641799440024,1.96973194,142.98,142.92,20.8865]
["bitfinex","SOLUSD",1641799440625,1.96973194,142.98,142.93,3.0]
["bitfinex","SOLUSD",1641799440827,1.96973194,142.99,142.95,10.4937]
["bitfinex","SOLUSD",1641799441025,1.96973194,142.99,142.95,10.7437]
["bitfinex","SOLUSD",1641799441824,1.96973194,143.0,142.95,10.7437]
["bitfinex","SOLUSD",1641799442428,1.747,143.01,142.95,10.7437]
["bitfinex","SOLUSD",1641799442628,0.0001,143.01,142.98,10.4884]
["bitfinex","SOLUSD",1641799442826,0.0001,143.01,142.99,10.14]
["bitfinex","SOLUSD",1641799443027,0.0001,143.01,142.99,10.39]
["bitfinex","SOLUSD",1641799443428,0.0001,143.01,143.0,3.28229993]
["bitfinex","SOLUSD",1641799443628,0.0001,143.01,143.0,13.42229993]
["bitfinex","SOLUSD",1641799443933,0.0001,143.01,143.0,13.67229993]
["bitfinex","SOLUSD",1641799444328,0.0001,143.01,143.0,24.16209993]
["bitfinex","SOLUSD",1641799447532,0.0001,143.01,143.0,13.42229993]
["bitfinex","SOLUSD",1641799448530,0.0001,143.01,143.0,13.67229993]
["bitfinex","SOLUSD",1641799448935,0.0001,143.01,143.0,13.42229993]
["bitfinex","SOLUSD",1641799450939,0.0001,143.01,143.0,13.67229993]
["bitfinex","SOLUSD",1641799451139,0.0001,143.01,143.0,24.16319993]
["bitfinex","SOLUSD",1641799453647,1.748,143.09,143.0,28.96434555]
["bitfinex","SOLUSD",1641799453847,1.747,143.1,143.0,28.96434555]
["bitfinex","SOLUSD",1641799454148,1.747,143.12,143.05,10.4859]
["bitfinex","SOLUSD",1641799454545,1.747,143.13,143.05,10.7359]
["bitfinex","SOLUSD",1641799455147,3.0,143.12,143.05,10.7359]
["bitfinex","SOLUSD",1641799455348,1.747,143.13,143.05,12.27704562]
["bitfinex","SOLUSD",1641799455576,1.747,143.16,143.06,10.14]
["bitfinex","SOLUSD",1641799455772,1.747,143.16,143.1,10.4835]
["bitfinex","SOLUSD",1641799455973,1.747,143.16,143.1,10.7335]
["bitfinex","SOLUSD",1641799456175,77.1893,143.18,143.1,16.5755]
["bitfinex","SOLUSD",1641799456176,81.13270086,143.18,143.1,16.5755]
["bitfinex","SOLUSD",1641799456373,3.94340086,143.18,143.1,16.5755]
["bitfinex","SOLUSD",1641799456575,3.94340086,143.18,143.1,26.7155]
["bitfinex","SOLUSD",1641799457375,1.746,143.19,143.1,26.7155]
["bitfinex","SOLUSD",1641799457582,1.746,143.19,143.1,20.8735]
["bitfinex","SOLUSD",1641799459979,3.0,143.18,143.1,20.8735]
["bitfinex","SOLUSD",1641799460179,1.746,143.17,143.1,20.6235]
["bitfinex","SOLUSD",1641799460378,23.0340614,143.16,143.1,20.6235]
["bitfinex","SOLUSD",1641799460783,23.2840614,143.16,143.1,20.6235]
["bitfinex","SOLUSD",1641799460985,23.0340614,143.16,143.1,20.6235]
["bitfinex","SOLUSD",1641799461182,23.2840614,143.16,143.1,20.6235]
["bitfinex","SOLUSD",1641799461784,1.746,143.15,143.1,10.14]
["bitfinex","SOLUSD",1641799461987,1.996,143.15,143.1,10.14]
["bitfinex","SOLUSD",1641799463189,0.25,143.15,143.1,10.14]
["bitfinex","SOLUSD",1641799463588,23.0340614,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641799463787,1.746,143.15,143.1,10.14]
["bitfinex","SOLUSD",1641799463988,23.0340614,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641799464989,23.2840614,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641799466814,23.0340614,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641799467588,23.0340614,143.16,143.1,10.39]
["bitfinex","SOLUSD",1641799468793,23.0340614,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641799469192,23.2840614,143.16,143.1,10.14]
["bitfinex","SOLUSD",1641799470393,1.746,143.17,143.1,10.39]
["bitfinex","SOLUSD",1641799470601,3.94340086,143.18,143.1,20.8734]
["bitfinex","SOLUSD",1641799471096,129.46010086,143.2,143.1,20.8734]
["bitfinex","SOLUSD",1641799471294,3.0,143.19,143.11,3.0]
["bitfinex","SOLUSD",1641799471494,3.25,143.19,143.14,10.4807]
["bitfinex","SOLUSD",1641799474321,3.25,143.19,143.12,10.4817]
["bitfinex","SOLUSD",1641799474522,4.996,143.19,143.12,10.4817]
["bitfinex","SOLUSD",1641799477424,4.996,143.19,143.1,20.6229]
["bitfinex","SOLUSD",1641799477627,8.93940086,143.19,143.1,20.6229]
["bitfinex","SOLUSD",1641799477826,8.93940086,143.19,143.1,20.8729]
["bitfinex","SOLUSD",1641799478026,8.68940086,143.19,143.1,20.8729]
["bitfinex","SOLUSD",1641799478328,7.87570744,143.18,143.1,20.8729]
["bitfinex","SOLUSD",1641799478824,3.94340086,143.18,143.1,20.8729]
["bitfinex","SOLUSD",1641799479026,3.0,143.19,143.1,20.8729]
["bitfinex","SOLUSD",1641799479624,3.25,143.19,143.1,20.8729]
["bitfinex","SOLUSD",1641799480227,5.68295089,143.18,143.1,20.8729]
["bitfinex","SOLUSD",1641799480425,8.13035175,143.18,143.1,20.8729]
["bitfinex","SOLUSD",1641799481026,4.19340086,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799481228,4.19340086,143.18,143.08,16.0024]
["bitfinex","SOLUSD",1641799481229,1.746,143.17,143.08,16.0024]
["bitfinex","SOLUSD",1641799481427,1.996,143.17,143.08,5.518]
["bitfinex","SOLUSD",1641799481826,3.94340086,143.15,143.08,5.518]
["bitfinex","SOLUSD",1641799482028,33.69079536,143.15,143.08,5.768]
["bitfinex","SOLUSD",1641799482226,33.44079536,143.15,143.08,5.768]
["bitfinex","SOLUSD",1641799482428,3.94340086,143.15,143.08,16.253]
["bitfinex","SOLUSD",1641799483028,3.94340086,143.15,143.08,10.735]
["bitfinex","SOLUSD",1641799483630,7.88618925,143.16,143.08,10.735]
["bitfinex","SOLUSD",1641799484029,8.13618925,143.16,143.08,10.735]
["bitfinex","SOLUSD",1641799484431,3.94340086,143.15,143.08,10.735]
["bitfinex","SOLUSD",1641799485029,7.88618925,143.15,143.08,10.735]
["bitfinex","SOLUSD",1641799485432,8.13618925,143.15,143.08,10.485]
["bitfinex","SOLUSD",1641799486330,7.88618925,143.14,143.08,10.485]
["bitfinex","SOLUSD",1641799486530,8.13618925,143.14,143.08,10.485]
["bitfinex","SOLUSD",1641799487129,4.19340086,143.14,143.08,10.485]
["bitfinex","SOLUSD",1641799489331,3.94340086,143.14,143.08,10.485]
["bitfinex","SOLUSD",1641799490534,3.94340086,143.14,143.08,10.735]
["bitfinex","SOLUSD",1641799490535,4.19340086,143.14,143.08,10.735]
["bitfinex","SOLUSD",1641799490734,3.94340086,143.14,143.08,10.735]
["bitfinex","SOLUSD",1641799491135,3.94340086,143.14,143.08,20.875]
["bitfinex","SOLUSD",1641799491535,3.95240593,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799492236,3.94340086,143.16,143.08,20.875]
["bitfinex","SOLUSD",1641799492436,4.19340086,143.16,143.08,20.875]
["bitfinex","SOLUSD",1641799495140,3.0,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799497240,6.94340086,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799497739,3.94340086,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799498647,4.19340086,143.16,143.08,20.875]
["bitfinex","SOLUSD",1641799499144,3.953122,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799499344,7.89652286,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799499549,3.0,143.14,143.08,20.875]
["bitfinex","SOLUSD",1641799500045,3.0,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799500847,6.94340086,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799501249,6.95315386,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799501850,3.95315386,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799502047,3.94340086,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799502647,7.8969757,143.15,143.08,20.875]
["bitfinex","SOLUSD",1641799505252,8.1469757,143.15,143.08,20.625]
["bitfinex","SOLUSD",1641799505452,1.746,143.14,143.08,20.625]
["bitfinex","SOLUSD",1641799505752,1.746,143.14,143.08,10.14]
["bitfinex","SOLUSD",1641799505960,1.996,143.14,143.08,10.14]
["bitfinex","SOLUSD",1641799506855,7.8969757,143.13,143.08,10.14]
["bitfinex","SOLUSD",1641799507054,7.8969757,143.13,143.08,10.39]
["bitfinex","SOLUSD",1641799507353,7.8969757,143.13,143.08,20.8751]
["bitfinex","SOLUSD",1641799507856,3.94340086,143.13,143.08,20.8751]
["bitfinex","SOLUSD",1641799508282,3.94340086,143.14,143.08,20.8751]
["bitfinex","SOLUSD",1641799508483,4.19340086,143.14,143.08,20.8751]
["bitfinex","SOLUSD",1641799508881,8.14852225,143.14,143.08,20.8751]
["bitfinex","SOLUSD",1641799509885,3.95512139,143.13,143.08,20.6251]
["bitfinex","SOLUSD",1641799510584,7.89852225,143.13,143.08,20.6251]
["bitfinex","SOLUSD",1641799510985,4.19340086,143.13,143.08,20.6251]
["bitfinex","SOLUSD",1641799511984,25.08457847,143.12,143.08,20.6251]
["bitfinex","SOLUSD",1641799512184,25.08457847,143.12,143.06,34.339]
["bitfinex","SOLUSD",1641799512384,25.08457847,143.12,143.06,10.7359]
["bitfinex","SOLUSD",1641799512786,25.33457847,143.12,143.06,10.4859]
["bitfinex","SOLUSD",1641799512985,25.33457847,143.12,143.06,10.7359]
["bitfinex","SOLUSD",1641799513185,29.27797933,143.12,143.06,10.7359]
["bitfinex","SOLUSD",1641799513386,3.94340086,143.12,143.06,10.7359]
["bitfinex","SOLUSD",1641799514288,3.94340086,143.13,143.06,10.7359]
["bitfinex","SOLUSD",1641799514491,3.94340086,143.13,143.06,20.8759]
["bitfinex","SOLUSD",1641799515788,9.64479553,143.14,143.06,20.8759]
["bitfinex","SOLUSD",1641799515989,9.89479553,143.14,143.06,20.8759]
["bitfinex","SOLUSD",1641799516596,5.94040086,143.14,143.06,20.8759]
["bitfinex","SOLUSD",1641799519391,3.94340086,143.14,143.06,22.6229]
["bitfinex","SOLUSD",1641799519992,105.76837191,143.15,143.06,22.6229]
["bitfinex","SOLUSD",1641799520193,105.76837191,143.15,143.06,20.8759]
["bitfinex","SOLUSD",1641799520594,106.01837191,143.15,143.06,20.8759]
["bitfinex","SOLUSD",1641799521697,79.87460086,143.15,143.06,20.8759]
["bitfinex","SOLUSD",1641799523799,79.87460086,143.15,143.06,20.6259]
["bitfinex","SOLUSD",1641799524001,79.62460086,143.15,143.06,20.6259]
["bitfinex","SOLUSD",1641799524205,79.62460086,143.15,143.06,22.15939994]
["bitfinex","SOLUSD",1641799524607,79.62460086,143.15,143.06,20.6259]
["bitfinex","SOLUSD",1641799525006,1.746,143.14,143.06,20.6259]
["bitfinex","SOLUSD",1641799525406,2.066,143.14,143.06,20.6259]
["bitfinex","SOLUSD",1641799525605,1.996,143.14,143.06,20.6259]
["bitfinex","SOLUSD",1641799525816,5.93940086,143.14,143.06,20.6259]
["bitfinex","SOLUSD",1641799526214,5.68940086,143.14,143.06,20.6259]
["bitfinex","SOLUSD",1641799526511,3.95466986,143.13,143.06,20.6259]
["bitfinex","SOLUSD",1641799526715,3.95466986,143.13,143.06,20.8759]
["bitfinex","SOLUSD",1641799527132,3.95466986,143.13,143.06,22.40939994]
["bitfinex","SOLUSD",1641799527331,3.94340086,143.14,143.06,22.40939994]
["bitfinex","SOLUSD",1641799527532,3.94340086,143.16,143.06,22.40939994]
["bitfinex","SOLUSD",1641799528335,0.25,143.16,143.06,22.40939994]
["bitfinex","SOLUSD",1641799528933,0.25,143.16,143.07,24.1515]
["bitfinex","SOLUSD",1641799529239,0.25,143.16,143.1,10.4831]
["bitfinex","SOLUSD",1641799529435,112.81874483,143.17,143.1,10.7331]
["bitfinex","SOLUSD",1641799529632,112.56874483,143.17,143.1,10.7331]
["bitfinex","SOLUSD",1641799530638,80.25980086,143.17,143.1,10.7331]
["bitfinex","SOLUSD",1641799530841,76.3164,143.17,143.1,10.7331]
["bitfinex","SOLUSD",1641799531738,22.787,143.18,143.1,10.7331]
["bitfinex","SOLUSD",1641799531937,22.787,143.18,143.1,12.4791]
["bitfinex","SOLUSD",1641799532837,3.94340086,143.2,143.1,12.4791]
["bitfinex","SOLUSD",1641799533037,3.25,143.19,143.1,36.4925]
["bitfinex","SOLUSD",1641799533638,0.25,143.19,143.1,36.4925]
["bitfinex","SOLUSD",1641799533838,1.996,143.19,143.1,34.7465]
["bitfinex","SOLUSD",1641799536147,1.996,143.19,143.1,44.8865]
["bitfinex","SOLUSD",1641799537148,1.996,143.19,143.1,20.8731]
["bitfinex","SOLUSD",1641799537849,1.746,143.19,143.1,20.8731]
["bitfinex","SOLUSD",1641799538250,4.746,143.2,143.1,22.6191]
["bitfinex","SOLUSD",1641799538450,28.3157,143.2,143.1,45.9346]
["bitfinex","SOLUSD",1641799540552,28.0657,143.2,143.1,45.6846]
["bitfinex","SOLUSD",1641799541452,28.0657,143.2,143.1,45.9446]
["bitfinex","SOLUSD",1641799541653,28.0657,143.2,143.1,45.6846]
["bitfinex","SOLUSD",1641799541855,26.3197,143.2,143.1,45.9446]
["bitfinex","SOLUSD",1641799542456,26.3197,143.2,143.1,45.6846]
["bitfinex","SOLUSD",1641799542854,1.746,143.19,143.1,45.6846]
["bitfinex","SOLUSD",1641799543056,3.0,143.18,143.1,22.3691]
["bitfinex","SOLUSD",1641799543254,26.6889751,143.17,143.1,22.3691]
["bitfinex","SOLUSD",1641799543455,28.4349751,143.17,143.1,20.6231]
["bitfinex","SOLUSD",1641799544054,1.746,143.17,143.1,20.6231]
["bitfinex","SOLUSD",1641799544458,5.68940086,143.19,143.1,20.6231]
["bitfinex","SOLUSD",1641799544955,1.746,143.19,143.1,20.6231]
["bitfinex","SOLUSD",1641799545856,25.0657,143.2,143.1,20.6231]
["bitfinex","SOLUSD",1641799546159,3.0,143.19,143.1,44.8477]
["bitfinex","SOLUSD",1641799548360,1.746,143.18,143.1,44.8477]
["bitfinex","SOLUSD",1641799551268,1.746,143.18,143.1,20.6231]
["bitfinex","SOLUSD",1641799551664,1.816,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799552267,12.3003,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799552667,3.94774667,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641799553297,5.75940086,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799553501,1.816,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799554099,5.75940086,143.18,143.1,20.6235]
["bitfinex","SOLUSD",1641799554398,30.64510086,143.18,143.1,20.6235]
["bitfinex","SOLUSD",1641799554600,28.89910086,143.18,143.1,20.6235]
["bitfinex","SOLUSD",1641799554802,24.9557,143.18,143.1,20.6235]
["bitfinex","SOLUSD",1641799555904,24.9557,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799556403,28.89910086,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799557004,5.6990621,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641799557804,5.68940086,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641799558505,3.94340086,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641799559106,30.57510086,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799560711,3.95375164,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641799561107,30.57510086,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799561507,30.64510086,143.18,143.1,10.14]
["bitfinex","SOLUSD",1641799562112,3.95320115,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641799562513,10.07320115,143.17,143.1,10.14]
["bitfinex","SOLUSD",1641799562711,10.07320115,143.17,143.06,35.9694]
["bitfinex","SOLUSD",1641799562712,2.04659557,143.15,143.06,35.9694]
["bitfinex","SOLUSD",1641799562910,29.4651591,143.14,143.06,34.2234]
["bitfinex","SOLUSD",1641799563111,37.5871591,143.14,143.06,34.2234]
["bitfinex","SOLUSD",1641799563515,1.97659557,143.12,143.06,34.2234]
["bitfinex","SOLUSD",1641799564211,1.97659557,143.12,143.06,10.14]
["bitfinex","SOLUSD",1641799565415,1.747,143.13,143.06,10.14]
["bitfinex","SOLUSD",1641799565416,1.97659557,143.11,143.06,10.14]
["bitfinex","SOLUSD",1641799566116,1.97659557,143.11,143.04,11.48529458]
["bitfinex","SOLUSD",1641799567620,1.97659557,143.11,143.03,10.14]
["bitfinex","SOLUSD",1641799568421,3.72359557,143.13,143.03,10.14]
["bitfinex","SOLUSD",1641799568619,1.97659557,143.13,143.04,1.747]
["bitfinex","SOLUSD",1641799568822,1.97659557,143.13,143.03,11.887]
["bitfinex","SOLUSD",1641799569219,26.49129557,143.14,143.03,13.41790387]
["bitfinex","SOLUSD",1641799569421,26.49129557,143.14,143.04,23.989]
["bitfinex","SOLUSD",1641799570521,26.56129557,143.14,143.04,23.989]
["bitfinex","SOLUSD",1641799570722,1.747,143.13,143.04,23.989]
["bitfinex","SOLUSD",1641799571223,1.97659557,143.12,143.04,23.989]
["bitfinex","SOLUSD",1641799572049,1.97659557,143.13,143.04,23.989]
["bitfinex","SOLUSD",1641799572651,3.0,143.12,143.04,23.989]
["bitfinex","SOLUSD",1641799574753,4.97659557,143.12,143.04,23.989]
["bitfinex","SOLUSD",1641799574956,1.97659557,143.12,143.04,23.989]
["bitfinex","SOLUSD",1641799575953,4.97659557,143.13,143.04,23.989]
["bitfinex","SOLUSD",1641799577357,1.97659557,143.12,143.04,23.989]
["bitfinex","SOLUSD",1641799577555,1.97659557,143.12,143.04,25.736]
["bitfinex","SOLUSD",1641799578056,4.97659557,143.13,143.04,25.736]
["bitfinex","SOLUSD",1641799578255,1.97659557,143.13,143.04,23.989]
["bitfinex","SOLUSD",1641799578955,1.97659557,143.12,143.04,23.989]
["bitfinex","SOLUSD",1641799580157,3.72359557,143.13,143.04,23.989]
["bitfinex","SOLUSD",1641799580360,1.97659557,143.13,143.04,23.989]
["bitfinex","SOLUSD",1641799580857,1.97659557,143.12,143.04,23.989]
["bitfinex","SOLUSD",1641799587966,1.97659557,143.12,143.05,13.14]
["bitfinex","SOLUSD",1641799588466,1.747,143.2,143.05,13.14]
["bitfinex","SOLUSD",1641799588467,1.97659557,143.14,143.06,1.53090387]
["bitfinex","SOLUSD",1641799588666,1.97659557,143.14,143.07,10.14]
["bitfinex","SOLUSD",1641799588868,1.97659557,143.14,143.07,26.17422208]
["bitfinex","SOLUSD",1641799589065,1.97659557,143.14,143.08,1.53090387]
["bitfinex","SOLUSD",1641799589266,1.97659557,143.14,143.09,1.746]
["bitfinex","SOLUSD",1641799589468,1.97659557,143.18,143.09,4.746]
["bitfinex","SOLUSD",1641799589665,1.97659557,143.18,143.09,16.41690387]
["bitfinex","SOLUSD",1641799589868,1.97659557,143.18,143.1,0.26]
["bitfinex","SOLUSD",1641799590066,1.97659557,143.18,143.11,1.746]
["bitfinex","SOLUSD",1641799590267,1.97659557,143.18,143.11,13.41690387]
["bitfinex","SOLUSD",1641799590469,1.97659557,143.21,143.12,3.0]
["bitfinex","SOLUSD",1641799590769,1.97659557,143.21,143.13,13.41690387]
["bitfinex","SOLUSD",1641799591167,85.67660086,143.24,143.13,13.41690387]
["bitfinex","SOLUSD",1641799591168,83.70979557,143.24,143.13,13.41690387]
["bitfinex","SOLUSD",1641799591469,3.0,143.23,143.14,1.53090387]
["bitfinex","SOLUSD",1641799591768,3.0,143.23,143.15,1.745]
["bitfinex","SOLUSD",1641799592268,3.0,143.23,143.14,1.745]
["bitfinex","SOLUSD",1641799592468,3.0,143.24,143.14,1.745]
["bitfinex","SOLUSD",1641799594573,1.745,143.23,143.13,10.14]
["bitfinex","SOLUSD",1641799594773,3.0,143.22,143.13,10.14]
["bitfinex","SOLUSD",1641799594973,1.746,143.21,143.13,10.14]
["bitfinex","SOLUSD",1641799600178,1.746,143.21,143.14,1.53090387]
["bitfinex","SOLUSD",1641799600379,3.0,143.22,143.15,1.746]
["bitfinex","SOLUSD",1641799600680,1.746,143.24,143.14,7.841]
["bitfinex","SOLUSD",1641799600881,1.97659557,143.25,143.16,1.53090387]
["bitfinex","SOLUSD",1641799601080,3.0,143.24,143.16,1.53090387]
["bitfinex","SOLUSD",1641799601279,3.0,143.24,143.16,1.78090387]
["bitfinex","SOLUSD",1641799601679,1.745,143.25,143.16,1.78090387]
["bitfinex","SOLUSD",1641799602082,3.0,143.24,143.16,1.78090387]
["bitfinex","SOLUSD",1641799602282,3.0,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641799602480,3.0,143.24,143.15,1.995]
["bitfinex","SOLUSD",1641799605782,3.0,143.24,143.15,1.745]
["bitfinex","SOLUSD",1641799606985,3.0,143.24,143.14,34.8883]
["bitfinex","SOLUSD",1641799607183,3.0,143.24,143.14,35.1383]
["bitfinex","SOLUSD",1641799607585,3.0,143.24,143.14,36.66920387]
["bitfinex","SOLUSD",1641799607788,3.0,143.24,143.15,3.0]
["bitfinex","SOLUSD",1641799607987,3.0,143.25,143.16,11.885]
["bitfinex","SOLUSD",1641799608188,3.0,143.25,143.16,13.41590387]
["bitfinex","SOLUSD",1641799608388,3.0,143.25,143.16,13.66590387]
["bitfinex","SOLUSD",1641799608590,3.0,143.26,143.17,1.53090387]
["bitfinex","SOLUSD",1641799608791,3.0,143.26,143.18,1.745]
["bitfinex","SOLUSD",1641799608989,3.0,143.26,143.18,1.995]
["bitfinex","SOLUSD",1641799609990,3.0,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641799610593,3.0,143.26,143.17,26.0781]
["bitfinex","SOLUSD",1641799610794,3.25,143.26,143.17,24.3331]
["bitfinex","SOLUSD",1641799612997,5.22659557,143.26,143.17,24.3331]
["bitfinex","SOLUSD",1641799615517,1.97659557,143.25,143.17,24.3331]
["bitfinex","SOLUSD",1641799615816,1.745,143.24,143.17,24.3331]
["bitfinex","SOLUSD",1641799616016,3.0,143.24,143.17,24.3331]
["bitfinex","SOLUSD",1641799617219,3.0,143.24,143.18,1.745]
["bitfinex","SOLUSD",1641799617420,3.0,143.24,143.18,1.995]
["bitfinex","SOLUSD",1641799618423,1.97659557,143.26,143.18,1.995]
["bitfinex","SOLUSD",1641799618624,3.0,143.25,143.18,1.995]
["bitfinex","SOLUSD",1641799619425,4.97659557,143.25,143.18,1.995]
["bitfinex","SOLUSD",1641799619824,4.97659557,143.25,143.18,3.52590387]
["bitfinex","SOLUSD",1641799620024,4.97659557,143.25,143.18,13.66590387]
["bitfinex","SOLUSD",1641799620225,3.0,143.25,143.18,13.66590387]
["bitfinex","SOLUSD",1641799620726,3.0,143.25,143.18,12.135]
["bitfinex","SOLUSD",1641799621527,4.97659557,143.25,143.18,10.39]
["bitfinex","SOLUSD",1641799622332,5.22659557,143.25,143.18,10.39]
["bitfinex","SOLUSD",1641799622526,5.22659557,143.25,143.18,0.25]
["bitfinex","SOLUSD",1641799622726,3.72159557,143.24,143.18,0.25]
["bitfinex","SOLUSD",1641799622928,3.72159557,143.24,143.16,1.995]
["bitfinex","SOLUSD",1641799623728,1.97659557,143.23,143.16,1.745]
["bitfinex","SOLUSD",1641799623928,28.30314406,143.22,143.13,23.8942]
["bitfinex","SOLUSD",1641799624329,28.55314406,143.22,143.13,23.8942]
["bitfinex","SOLUSD",1641799624729,1.97659557,143.21,143.13,23.8942]
["bitfinex","SOLUSD",1641799624928,2.22659557,143.21,143.13,24.1442]
["bitfinex","SOLUSD",1641799625128,8.48959557,143.21,143.11,24.7693]
["bitfinex","SOLUSD",1641799625328,1.746,143.2,143.11,24.7693]
["bitfinex","SOLUSD",1641799625531,1.996,143.2,143.11,24.7693]
["bitfinex","SOLUSD",1641799625928,1.996,143.2,143.09,1.746]
["bitfinex","SOLUSD",1641799626128,1.996,143.2,143.09,11.886]
["bitfinex","SOLUSD",1641799626329,1.996,143.2,143.09,12.136]
["bitfinex","SOLUSD",1641799626530,1.97659557,143.19,143.09,12.136]
["bitfinex","SOLUSD",1641799626931,2.22659557,143.19,143.09,12.136]
["bitfinex","SOLUSD",1641799627833,1.746,143.18,143.09,12.136]
["bitfinex","SOLUSD",1641799628030,1.996,143.18,143.09,12.136]
["bitfinex","SOLUSD",1641799629133,0.25,143.18,143.09,12.136]
["bitfinex","SOLUSD",1641799629533,2.22659557,143.19,143.09,12.136]
["bitfinex","SOLUSD",1641799629734,1.746,143.18,143.09,10.39]
["bitfinex","SOLUSD",1641799629942,1.996,143.18,143.09,11.92090387]
["bitfinex","SOLUSD",1641799631135,1.996,143.18,143.09,10.39]
["bitfinex","SOLUSD",1641799631734,0.25,143.18,143.09,10.39]
["bitfinex","SOLUSD",1641799631937,1.996,143.19,143.09,10.39]
["bitfinex","SOLUSD",1641799632136,0.07,143.18,143.09,10.14]
["bitfinex","SOLUSD",1641799632337,1.746,143.17,143.06,25.9097]
["bitfinex","SOLUSD",1641799632540,31.09539783,143.16,143.06,24.1637]
["bitfinex","SOLUSD",1641799633141,31.34539783,143.16,143.06,24.1637]
["bitfinex","SOLUSD",1641799633340,31.34539783,143.16,143.05,11.886]
["bitfinex","SOLUSD",1641799633537,1.746,143.15,143.05,11.886]
["bitfinex","SOLUSD",1641799633738,24.7336,143.15,143.05,11.886]
["bitfinex","SOLUSD",1641799633939,24.9836,143.15,143.05,11.886]
["bitfinex","SOLUSD",1641799634540,25.0536,143.15,143.05,12.136]
["bitfinex","SOLUSD",1641799635942,25.0536,143.15,143.05,10.14]
["bitfinex","SOLUSD",1641799637547,25.0536,143.15,143.05,10.39]
["bitfinex","SOLUSD",1641799639250,23.3076,143.15,143.05,10.39]
["bitfinex","SOLUSD",1641799639679,23.3076,143.15,143.05,11.92090387]
["bitfinex","SOLUSD",1641799641277,23.0576,143.15,143.05,11.92090387]
["bitfinex","SOLUSD",1641799641477,0.07,143.15,143.05,11.92090387]
["bitfinex","SOLUSD",1641799642282,0.07,143.15,143.06,4.747]
["bitfinex","SOLUSD",1641799642479,0.07,143.15,143.07,10.14]
["bitfinex","SOLUSD",1641799642677,0.07,143.15,143.07,11.67090387]
["bitfinex","SOLUSD",1641799642878,0.07,143.15,143.07,11.92090387]
["bitfinex","SOLUSD",1641799645482,0.07,143.15,143.08,3.27690387]
["bitfinex","SOLUSD",1641799645683,0.07,143.15,143.08,26.63210387]
["bitfinex","SOLUSD",1641799645885,0.07,143.15,143.08,26.88210387]
["bitfinex","SOLUSD",1641799646284,0.07,143.15,143.09,10.14]
["bitfinex","SOLUSD",1641799646483,0.07,143.15,143.09,10.39]
["bitfinex","SOLUSD",1641799658547,0.07,143.15,143.09,10.14]
["bitfinex","SOLUSD",1641799658845,1.746,143.16,143.09,10.14]
["bitfinex","SOLUSD",1641799659246,1.996,143.16,143.09,10.14]
["bitfinex","SOLUSD",1641799659448,3.96208981,143.16,143.09,10.14]
["bitfinex","SOLUSD",1641799659745,3.96208981,143.16,143.06,1.746]
["bitfinex","SOLUSD",1641799659947,11.01308981,143.16,143.06,26.4414]
["bitfinex","SOLUSD",1641799660547,1.96608981,143.15,143.06,26.4414]
["bitfinex","SOLUSD",1641799660747,1.746,143.14,143.06,24.6954]
["bitfinex","SOLUSD",1641799660947,1.996,143.14,143.06,24.6954]
["bitfinex","SOLUSD",1641799664454,1.96608981,143.15,143.06,26.4424]
["bitfinex","SOLUSD",1641799664656,1.96608981,143.15,143.07,13.14]
["bitfinex","SOLUSD",1641799664854,1.96608981,143.15,143.08,1.746]
["bitfinex","SOLUSD",1641799665055,1.96608981,143.17,143.09,13.4]
["bitfinex","SOLUSD",1641799665256,1.96608981,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641799665454,1.96608981,143.17,143.1,12.136]
["bitfinex","SOLUSD",1641799665653,1.96608981,143.17,143.11,4.53090387]
["bitfinex","SOLUSD",1641799665855,32.31918899,143.2,143.12,1.746]
["bitfinex","SOLUSD",1641799666354,1.746,143.19,143.11,13.14]
["bitfinex","SOLUSD",1641799666553,1.746,143.19,143.11,3.25]
["bitfinex","SOLUSD",1641799666757,1.96608981,143.18,143.11,3.25]
["bitfinex","SOLUSD",1641799666957,1.96608981,143.18,143.11,0.25]
["bitfinex","SOLUSD",1641799667555,1.96608981,143.18,143.1,10.39]
["bitfinex","SOLUSD",1641799667758,1.96608981,143.19,143.1,10.39]
["bitfinex","SOLUSD",1641799669060,3.71208981,143.19,143.1,10.39]
["bitfinex","SOLUSD",1641799669487,3.96208981,143.19,143.1,10.39]
["bitfinex","SOLUSD",1641799669887,1.96608981,143.18,143.1,10.39]
["bitfinex","SOLUSD",1641799670289,1.96608981,143.18,143.1,11.92090387]
["bitfinex","SOLUSD",1641799670487,3.71208981,143.19,143.1,11.92090387]
["bitfinex","SOLUSD",1641799670687,1.96608981,143.19,143.1,11.92090387]
["bitfinex","SOLUSD",1641799671590,1.96608981,143.2,143.1,11.92090387]
["bitfinex","SOLUSD",1641799671791,1.96608981,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641799671987,1.96608981,143.2,143.12,10.14]
["bitfinex","SOLUSD",1641799672187,1.96608981,143.21,143.12,11.67090387]
["bitfinex","SOLUSD",1641799672388,1.96608981,143.21,143.12,11.92090387]
["bitfinex","SOLUSD",1641799672790,1.96608981,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641799672989,1.96608981,143.22,143.13,3.51]
["bitfinex","SOLUSD",1641799673189,1.96608981,143.22,143.13,27.54390387]
["bitfinex","SOLUSD",1641799674693,26.09682257,143.23,143.13,27.54390387]
["bitfinex","SOLUSD",1641799675096,26.34682257,143.23,143.13,27.28390387]
["bitfinex","SOLUSD",1641799675296,26.09682257,143.23,143.13,27.28390387]
["bitfinex","SOLUSD",1641799675696,26.09682257,143.23,143.14,10.14]
["bitfinex","SOLUSD",1641799676096,24.13073276,143.23,143.14,10.39]
["bitfinex","SOLUSD",1641799676697,24.13073276,143.23,143.15,3.0]
["bitfinex","SOLUSD",1641799677098,23.2708,143.24,143.15,3.25]
["bitfinex","SOLUSD",1641799677700,23.2708,143.24,143.15,26.3769]
["bitfinex","SOLUSD",1641799678698,79.5702489,143.25,143.15,26.3769]
["bitfinex","SOLUSD",1641799678898,79.5702489,143.25,143.16,10.14]
["bitfinex","SOLUSD",1641799679299,79.5702489,143.25,143.16,10.39]
["bitfinex","SOLUSD",1641799681303,1.745,143.24,143.16,10.39]
["bitfinex","SOLUSD",1641799682702,104.6726489,143.25,143.16,10.39]
["bitfinex","SOLUSD",1641799682901,104.9226489,143.25,143.16,10.39]
["bitfinex","SOLUSD",1641799684504,106.88873871,143.25,143.16,10.39]
["bitfinex","SOLUSD",1641799684904,106.63873871,143.25,143.16,10.39]
["bitfinex","SOLUSD",1641799686105,104.6726489,143.25,143.16,10.39]
["bitfinex","SOLUSD",1641799686305,102.9276489,143.25,143.16,10.39]
["bitfinex","SOLUSD",1641799688138,102.9276489,143.25,143.19,10.4767]
["bitfinex","SOLUSD",1641799688307,1.745,143.24,143.19,10.4767]
["bitfinex","SOLUSD",1641799688509,104.6726489,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799693814,106.63873871,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799695418,104.89373871,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799695915,102.9276489,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799696719,104.89373871,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799699924,1.96608981,143.24,143.19,10.7267]
["bitfinex","SOLUSD",1641799704559,1.96608981,143.24,143.19,10.4767]
["bitfinex","SOLUSD",1641799704958,3.71108981,143.24,143.19,10.4767]
["bitfinex","SOLUSD",1641799705961,1.96608981,143.23,143.19,10.7267]
["bitfinex","SOLUSD",1641799707962,3.71108981,143.24,143.19,10.7267]
["bitfinex","SOLUSD",1641799708161,1.96608981,143.24,143.19,10.7267]
["bitfinex","SOLUSD",1641799712873,104.89373871,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799713474,81.53633871,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799713672,4.86143871,143.25,143.19,10.7267]
["bitfinex","SOLUSD",1641799715203,1.96608981,143.24,143.19,10.7267]
["bitfinex","SOLUSD",1641799716003,1.96608981,143.24,143.17,1.745]
["bitfinex","SOLUSD",1641799716203,3.71108981,143.24,143.17,10.4776]
["bitfinex","SOLUSD",1641799716402,3.71108981,143.24,143.15,1.92785939]
["bitfinex","SOLUSD",1641799716704,22.9232,143.23,143.14,12.06785939]
["bitfinex","SOLUSD",1641799717105,24.88928981,143.23,143.14,10.14]
["bitfinex","SOLUSD",1641799717305,24.88928981,143.23,143.14,10.39]
["bitfinex","SOLUSD",1641799718002,24.88928981,143.23,143.15,10.4791]
["bitfinex","SOLUSD",1641799718404,24.88928981,143.23,143.15,10.7291]
["bitfinex","SOLUSD",1641799722808,24.88928981,143.23,143.15,34.5421]
["bitfinex","SOLUSD",1641799724410,24.88928981,143.23,143.15,34.2921]
["bitfinex","SOLUSD",1641799724613,3.71108981,143.22,143.15,34.2921]
["bitfinex","SOLUSD",1641799726010,1.96608981,143.22,143.15,34.5421]
["bitfinex","SOLUSD",1641799727010,1.96608981,143.22,143.15,34.2921]
["bitfinex","SOLUSD",1641799728510,1.96608981,143.22,143.15,34.5421]
["bitfinex","SOLUSD",1641799728713,24.88928981,143.23,143.15,34.5421]
["bitfinex","SOLUSD",1641799730914,1.96608981,143.23,143.15,34.5421]
["bitfinex","SOLUSD",1641799731114,1.96608981,143.23,143.16,13.14]
["bitfinex","SOLUSD",1641799731413,1.96608981,143.24,143.19,10.4762]
["bitfinex","SOLUSD",1641799731813,1.96608981,143.24,143.19,10.7262]
["bitfinex","SOLUSD",1641799735020,4.86143871,143.25,143.19,10.7262]
["bitfinex","SOLUSD",1641799738921,2.8953489,143.25,143.19,10.7262]
["bitfinex","SOLUSD",1641799740619,2.8953489,143.25,143.19,20.8662]
["bitfinex","SOLUSD",1641799740820,2.8953489,143.25,143.22,10.4714]
["bitfinex","SOLUSD",1641799741020,2.8953489,143.25,143.23,4.745]
["bitfinex","SOLUSD",1641799741222,1.2886489,143.25,143.23,18.16729993]
["bitfinex","SOLUSD",1641799741420,1.2886489,143.25,143.24,0.26]
["bitfinex","SOLUSD",1641799741622,1.1129283,143.27,143.24,0.26]
["bitfinex","SOLUSD",1641799742320,1.1129283,143.27,143.25,3.28229993]
["bitfinex","SOLUSD",1641799742520,1.1129283,143.27,143.25,3.53229993]
["bitfinex","SOLUSD",1641799742723,1.1129283,143.27,143.26,10.4697]
["bitfinex","SOLUSD",1641799742924,1.1129283,143.27,143.26,10.7197]
["bitfinex","SOLUSD",1641799743122,1.96608981,143.31,143.26,10.7197]
["bitfinex","SOLUSD",1641799743323,1.96608981,143.31,143.26,12.4637]
["bitfinex","SOLUSD",1641799743723,1.96608981,143.35,143.26,12.4637]
["bitfinex","SOLUSD",1641799744021,3.0,143.34,143.26,35.3684]
["bitfinex","SOLUSD",1641799744224,1.744,143.33,143.26,12.4637]
["bitfinex","SOLUSD",1641799744723,3.0,143.32,143.26,1.744]
["bitfinex","SOLUSD",1641799744922,3.0,143.32,143.19,12.06785939]
["bitfinex","SOLUSD",1641799744923,0.07,143.3,143.19,12.06785939]
["bitfinex","SOLUSD",1641799745124,1.745,143.29,143.2,24.55]
["bitfinex","SOLUSD",1641799745324,26.72634894,143.29,143.2,24.55]
["bitfinex","SOLUSD",1641799745522,23.6472,143.28,143.2,24.55]
["bitfinex","SOLUSD",1641799745922,23.8972,143.28,143.2,24.55]
["bitfinex","SOLUSD",1641799746124,23.6472,143.28,143.21,10.4753]
["bitfinex","SOLUSD",1641799746324,1.745,143.27,143.19,10.14]
["bitfinex","SOLUSD",1641799747123,1.745,143.27,143.19,10.39]
["bitfinex","SOLUSD",1641799747526,25.3922,143.28,143.19,10.39]
["bitfinex","SOLUSD",1641799747723,25.3922,143.28,143.19,20.8663]
["bitfinex","SOLUSD",1641799748026,25.3922,143.28,143.2,23.2194]
["bitfinex","SOLUSD",1641799748426,25.3922,143.28,143.2,23.4694]
["bitfinex","SOLUSD",1641799748628,25.3922,143.28,143.22,10.4744]
["bitfinex","SOLUSD",1641799748828,23.6472,143.28,143.22,10.4744]
["bitfinex","SOLUSD",1641799749028,23.6472,143.28,143.22,10.7244]
["bitfinex","SOLUSD",1641799756857,23.8972,143.28,143.22,10.7244]
["bitfinex","SOLUSD",1641799757058,1.745,143.27,143.22,10.7244]
["bitfinex","SOLUSD",1641799758762,23.6472,143.28,143.22,10.7244]
["bitfinex","SOLUSD",1641799761461,1.96608981,143.28,143.22,10.7244]
["bitfinex","SOLUSD",1641799762262,24.92198981,143.3,143.22,10.7244]
["bitfinex","SOLUSD",1641799762863,25.17198981,143.3,143.22,10.7244]
["bitfinex","SOLUSD",1641799763063,1.96608981,143.29,143.22,10.7244]
["bitfinex","SOLUSD",1641799763363,1.745,143.28,143.22,10.7244]
["bitfinex","SOLUSD",1641799763562,1.96608981,143.28,143.22,10.7244]
["bitfinex","SOLUSD",1641799764971,1.96608981,143.29,143.22,10.7244]
["bitfinex","SOLUSD",1641799767876,1.96608981,143.29,143.22,10.4744]
["bitfinex","SOLUSD",1641799769582,1.96608981,143.29,143.22,10.7244]
["bitfinex","SOLUSD",1641799773884,1.96608981,143.28,143.22,10.7244]
["bitfinex","SOLUSD",1641799774685,1.96608981,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641799775086,1.96608981,143.28,143.2,10.4753]
["bitfinex","SOLUSD",1641799775284,3.71108981,143.27,143.2,10.4753]
["bitfinex","SOLUSD",1641799775583,3.96108981,143.27,143.2,10.4753]
["bitfinex","SOLUSD",1641799775984,26.88807963,143.3,143.2,10.4753]
["bitfinex","SOLUSD",1641799775985,1.96608981,143.25,143.2,10.4753]
["bitfinex","SOLUSD",1641799776182,1.96608981,143.25,143.2,33.5322]
["bitfinex","SOLUSD",1641799776383,1.96608981,143.25,143.2,33.7822]
["bitfinex","SOLUSD",1641799776583,1.96608981,143.26,143.2,33.7822]
["bitfinex","SOLUSD",1641799777385,1.96608981,143.26,143.21,3.0]
["bitfinex","SOLUSD",1641799777586,1.96608981,143.26,143.21,10.475]
["bitfinex","SOLUSD",1641799777784,1.96608981,143.26,143.21,10.725]
["bitfinex","SOLUSD",1641799777984,26.54068981,143.27,143.21,10.725]
["bitfinex","SOLUSD",1641799778483,26.54068981,143.27,143.22,3.0]
["bitfinex","SOLUSD",1641799778685,26.54068981,143.27,143.22,13.4742]
["bitfinex","SOLUSD",1641799778889,26.54068981,143.27,143.22,13.7242]
["bitfinex","SOLUSD",1641799779089,1.96608981,143.27,143.22,10.7242]
["bitfinex","SOLUSD",1641799780591,1.96608981,143.28,143.22,10.7242]
["bitfinex","SOLUSD",1641799780790,1.96608981,143.28,143.23,25.0046]
["bitfinex","SOLUSD",1641799780991,1.96608981,143.28,143.25,10.4717]
["bitfinex","SOLUSD",1641799781391,1.96608981,143.3,143.25,10.7217]
["bitfinex","SOLUSD",1641799781594,1.96608981,143.3,143.26,3.28229993]
["bitfinex","SOLUSD",1641799782018,1.96608981,143.3,143.26,3.53229993]
["bitfinex","SOLUSD",1641799782221,1.96608981,143.31,143.26,14.00329993]
["bitfinex","SOLUSD",1641799783321,1.96608981,143.32,143.26,14.00329993]
["bitfinex","SOLUSD",1641799783923,2.21608981,143.32,143.26,14.00329993]
["bitfinex","SOLUSD",1641799784629,3.96008981,143.32,143.26,14.00329993]
["bitfinex","SOLUSD",1641799784831,1.96608981,143.31,143.26,14.00329993]
["bitfinex","SOLUSD",1641799785029,23.54586389,143.3,143.26,3.53229993]
["bitfinex","SOLUSD",1641799785228,23.54586389,143.3,143.26,0.25]
["bitfinex","SOLUSD",1641799785429,23.54586389,143.3,143.24,10.7225]
["bitfinex","SOLUSD",1641799785630,25.5119537,143.3,143.24,10.7225]
["bitfinex","SOLUSD",1641799785827,25.7619537,143.3,143.24,10.4725]
["bitfinex","SOLUSD",1641799786231,2.21608981,143.3,143.24,10.4725]
["bitfinex","SOLUSD",1641799786431,1.96608981,143.29,143.24,10.4725]
["bitfinex","SOLUSD",1641799787336,1.96608981,143.29,143.24,10.7225]
["bitfinex","SOLUSD",1641799788132,1.96608981,143.3,143.24,10.7225]
["bitfinex","SOLUSD",1641799788532,1.96608981,143.3,143.25,3.0]
["bitfinex","SOLUSD",1641799788732,1.96608981,143.3,143.26,10.4712]
["bitfinex","SOLUSD",1641799788932,1.96608981,143.3,143.26,10.7212]
["bitfinex","SOLUSD",1641799789732,2.21608981,143.3,143.26,10.4712]
["bitfinex","SOLUSD",1641799789938,1.96608981,143.3,143.26,10.4712]
["bitfinex","SOLUSD",1641799790135,3.71008981,143.3,143.26,10.4712]
["bitfinex","SOLUSD",1641799790941,1.96608981,143.29,143.26,10.7212]
["bitfinex","SOLUSD",1641799791540,25.85758981,143.31,143.27,13.75269993]
["bitfinex","SOLUSD",1641799792140,1.96608981,143.31,143.27,14.00269993]
["bitfinex","SOLUSD",1641799793166,26.96118981,143.33,143.27,14.00269993]
["bitfinex","SOLUSD",1641799794769,1.96608981,143.33,143.27,14.00269993]
["bitfinex","SOLUSD",1641799794968,1.96608981,143.33,143.28,1.744]
["bitfinex","SOLUSD",1641799795271,1.96608981,143.34,143.3,10.4674]
["bitfinex","SOLUSD",1641799795468,1.96608981,143.34,143.3,10.7174]
["bitfinex","SOLUSD",1641799795967,24.5463,143.38,143.3,10.7174]
["bitfinex","SOLUSD",1641799795968,1.96608981,143.36,143.3,10.7174]
["bitfinex","SOLUSD",1641799799171,1.96608981,143.37,143.3,10.7174]
["bitfinex","SOLUSD",1641799801475,1.96608981,143.37,143.31,3.0]
["bitfinex","SOLUSD",1641799801675,24.76838981,143.38,143.34,10.4657]
["bitfinex","SOLUSD",1641799802475,24.76838981,143.38,143.34,10.7157]
["bitfinex","SOLUSD",1641799802876,1.96608981,143.38,143.34,10.7157]
["bitfinex","SOLUSD",1641799803678,1.96608981,143.39,143.34,10.7157]
["bitfinex","SOLUSD",1641799805276,77.0142,143.4,143.34,10.7157]
["bitfinex","SOLUSD",1641799805680,25.72131336,143.41,143.34,10.7157]
["bitfinex","SOLUSD",1641799806079,23.75522355,143.41,143.34,10.7157]
["bitfinex","SOLUSD",1641799807080,23.75522355,143.41,143.34,0.25]
["bitfinex","SOLUSD",1641799807279,25.49822355,143.41,143.34,0.25]
["bitfinex","SOLUSD",1641799807480,25.49822355,143.41,143.32,1.993]
["bitfinex","SOLUSD",1641799807681,25.49822355,143.41,143.32,0.25]
["bitfinex","SOLUSD",1641799807880,24.5923,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641799808079,24.5923,143.4,143.34,10.4657]
["bitfinex","SOLUSD",1641799808480,24.5923,143.4,143.34,10.7157]
["bitfinex","SOLUSD",1641799809480,25.49822355,143.41,143.34,10.7157]
["bitfinex","SOLUSD",1641799810081,1.743,143.41,143.34,10.7157]
["bitfinex","SOLUSD",1641799810683,26.5906,143.41,143.34,10.7157]
["bitfinex","SOLUSD",1641799813291,26.5906,143.41,143.35,3.0]
["bitfinex","SOLUSD",1641799813495,26.5906,143.41,143.36,10.464]
["bitfinex","SOLUSD",1641799813991,26.5906,143.41,143.36,10.714]
["bitfinex","SOLUSD",1641799815392,1.96608981,143.42,143.36,10.714]
["bitfinex","SOLUSD",1641799816195,24.4169,143.45,143.36,10.714]
["bitfinex","SOLUSD",1641799816394,24.4169,143.45,143.37,3.0]
["bitfinex","SOLUSD",1641799816593,24.4169,143.45,143.38,10.4622]
["bitfinex","SOLUSD",1641799816998,24.4169,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641799817397,24.4169,143.45,143.39,3.25]
["bitfinex","SOLUSD",1641799817598,24.4169,143.45,143.39,0.25]
["bitfinex","SOLUSD",1641799817798,24.4169,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641799817999,24.4169,143.45,143.39,0.25]
["bitfinex","SOLUSD",1641799818500,26.38298981,143.45,143.37,3.25]
["bitfinex","SOLUSD",1641799818801,26.38298981,143.45,143.39,10.462]
["bitfinex","SOLUSD",1641799818999,26.38298981,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641799821222,1.743,143.44,143.4,3.0]
["bitfinex","SOLUSD",1641799821428,1.993,143.44,143.37,13.4629]
["bitfinex","SOLUSD",1641799821623,1.993,143.44,143.37,3.0]
["bitfinex","SOLUSD",1641799822027,1.96608981,143.45,143.37,3.25]
["bitfinex","SOLUSD",1641799822226,4.00217963,143.46,143.42,0.31707031]
["bitfinex","SOLUSD",1641799822425,5.89826944,143.52,143.43,11.882]
["bitfinex","SOLUSD",1641799822625,5.89826944,143.52,143.44,3.0]
["bitfinex","SOLUSD",1641799822824,5.89826944,143.52,143.45,11.882]
["bitfinex","SOLUSD",1641799823024,5.89826944,143.52,143.45,12.132]
["bitfinex","SOLUSD",1641799823231,24.69642881,143.54,143.45,12.132]
["bitfinex","SOLUSD",1641799823424,24.69642881,143.54,143.49,10.4548]
["bitfinex","SOLUSD",1641799823624,24.69642881,143.54,143.45,33.8897]
["bitfinex","SOLUSD",1641799824226,24.69642881,143.54,143.45,35.3817]
["bitfinex","SOLUSD",1641799824624,24.69642881,143.54,143.45,33.6397]
["bitfinex","SOLUSD",1641799825427,24.69642881,143.54,143.45,33.8897]
["bitfinex","SOLUSD",1641799826129,24.69642881,143.54,143.47,10.4558]
["bitfinex","SOLUSD",1641799826530,24.69642881,143.54,143.47,10.7058]
["bitfinex","SOLUSD",1641799827928,24.69642881,143.54,143.47,10.4558]
["bitfinex","SOLUSD",1641799828131,24.69642881,143.54,143.47,10.7058]
["bitfinex","SOLUSD",1641799829231,24.94642881,143.54,143.47,10.7058]
["bitfinex","SOLUSD",1641799829732,24.94642881,143.54,143.47,0.25]
["bitfinex","SOLUSD",1641799829933,24.94642881,143.54,143.45,20.8471]
["bitfinex","SOLUSD",1641799831137,24.94642881,143.54,143.45,10.39]
["bitfinex","SOLUSD",1641799832138,35.40532881,143.54,143.43,10.4587]
["bitfinex","SOLUSD",1641799832335,3.0,143.53,143.41,20.6001]
["bitfinex","SOLUSD",1641799832535,3.0,143.53,143.37,58.6012]
["bitfinex","SOLUSD",1641799832536,23.542,143.52,143.38,11.882]
["bitfinex","SOLUSD",1641799832741,10.14,143.51,143.39,0.25]
["bitfinex","SOLUSD",1641799832936,13.39,143.51,143.38,0.25]
["bitfinex","SOLUSD",1641799833138,23.5482,143.5,143.38,0.25]
["bitfinex","SOLUSD",1641799833337,10.504201,143.49,143.38,0.25]
["bitfinex","SOLUSD",1641799833541,31.95520026,143.48,143.38,0.25]
["bitfinex","SOLUSD",1641799833936,32.20520026,143.48,143.38,0.25]
["bitfinex","SOLUSD",1641799834238,42.66840026,143.48,143.37,13.463]
["bitfinex","SOLUSD",1641799834439,42.66840026,143.48,143.37,13.713]
["bitfinex","SOLUSD",1641799834939,32.20520026,143.48,143.37,13.713]
["bitfinex","SOLUSD",1641799835540,31.95520026,143.48,143.37,13.713]
["bitfinex","SOLUSD",1641799836242,42.41850026,143.48,143.37,13.713]
["bitfinex","SOLUSD",1641799836940,42.66850026,143.48,143.37,13.713]
["bitfinex","SOLUSD",1641799837644,42.66850026,143.48,143.37,10.713]
["bitfinex","SOLUSD",1641799838040,3.0,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799838241,26.8973,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799838442,27.1473,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799840245,99.8013,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799843547,101.76026668,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799844649,99.8013,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799845249,101.76026668,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799847785,98.76026668,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799847987,98.51026668,143.47,143.37,10.713]
["bitfinex","SOLUSD",1641799848185,98.51026668,143.47,143.38,1.743]
["bitfinex","SOLUSD",1641799848386,1.95896668,143.47,143.41,10.4606]
["bitfinex","SOLUSD",1641799848787,1.95896668,143.47,143.41,10.7106]
["bitfinex","SOLUSD",1641799848986,1.95896668,143.5,143.41,10.7106]
["bitfinex","SOLUSD",1641799849188,4.95896668,143.5,143.41,10.7106]
["bitfinex","SOLUSD",1641799850289,4.95896668,143.5,143.41,16.4306]
["bitfinex","SOLUSD",1641799850492,3.0,143.5,143.41,26.5706]
["bitfinex","SOLUSD",1641799851089,1.95896668,143.51,143.41,26.5706]
["bitfinex","SOLUSD",1641799851589,1.95896668,143.51,143.46,10.4569]
["bitfinex","SOLUSD",1641799851889,1.95896668,143.52,143.46,10.4569]
["bitfinex","SOLUSD",1641799852092,1.95896668,143.52,143.46,10.7069]
["bitfinex","SOLUSD",1641799852288,1.95896668,143.52,143.47,0.07]
["bitfinex","SOLUSD",1641799852892,1.95896668,143.55,143.47,0.07]
["bitfinex","SOLUSD",1641799853089,3.0,143.54,143.47,0.07]
["bitfinex","SOLUSD",1641799853290,3.0,143.54,143.46,1.742]
["bitfinex","SOLUSD",1641799853490,3.0,143.54,143.46,1.992]
["bitfinex","SOLUSD",1641799854088,3.0,143.54,143.49,10.4548]
["bitfinex","SOLUSD",1641799854489,3.0,143.54,143.49,10.7048]
["bitfinex","SOLUSD",1641799855990,3.0,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641799856191,27.5027,143.56,143.49,0.25]
["bitfinex","SOLUSD",1641799856393,27.5027,143.56,143.47,10.7056]
["bitfinex","SOLUSD",1641799856592,1.95896668,143.55,143.47,20.8456]
["bitfinex","SOLUSD",1641799856991,3.0,143.54,143.47,20.8456]
["bitfinex","SOLUSD",1641799857391,3.0,143.54,143.47,20.5956]
["bitfinex","SOLUSD",1641799858193,4.95896668,143.54,143.47,20.5956]
["bitfinex","SOLUSD",1641799858396,1.95896668,143.54,143.47,20.5956]
["bitfinex","SOLUSD",1641799858692,4.95896668,143.55,143.47,20.5956]
["bitfinex","SOLUSD",1641799858892,4.95896668,143.55,143.47,20.8456]
["bitfinex","SOLUSD",1641799860297,3.0,143.55,143.47,20.8456]
["bitfinex","SOLUSD",1641799860996,3.0,143.56,143.47,20.8456]
["bitfinex","SOLUSD",1641799862299,27.6093,143.56,143.47,20.8456]
["bitfinex","SOLUSD",1641799862595,29.56826668,143.56,143.47,20.8456]
["bitfinex","SOLUSD",1641799863096,4.95896668,143.56,143.47,20.8456]
["bitfinex","SOLUSD",1641799863298,4.95896668,143.56,143.47,20.5956]
["bitfinex","SOLUSD",1641799863697,4.95896668,143.56,143.48,1.741]
["bitfinex","SOLUSD",1641799863897,4.95896668,143.56,143.52,10.4526]
["bitfinex","SOLUSD",1641799864096,1.95896668,143.58,143.52,10.4526]
["bitfinex","SOLUSD",1641799864502,1.95896668,143.58,143.52,10.7026]
["bitfinex","SOLUSD",1641799866302,1.95896668,143.6,143.52,10.7026]
["bitfinex","SOLUSD",1641799866506,3.0,143.59,143.52,10.7026]
["bitfinex","SOLUSD",1641799866904,3.25,143.59,143.52,10.7026]
["bitfinex","SOLUSD",1641799867702,1.95896668,143.6,143.52,10.7026]
["bitfinex","SOLUSD",1641799867904,1.95896668,143.6,143.53,1.741]
["bitfinex","SOLUSD",1641799868103,1.95896668,143.6,143.55,10.45]
["bitfinex","SOLUSD",1641799868605,2.3958657,143.61,143.55,10.7]
["bitfinex","SOLUSD",1641799869106,3.0,143.6,143.55,10.7]
["bitfinex","SOLUSD",1641799869904,3.0,143.6,143.55,10.45]
["bitfinex","SOLUSD",1641799871928,2.0,143.6,143.55,10.7]
["bitfinex","SOLUSD",1641799872530,2.0,143.6,143.55,10.45]
["bitfinex","SOLUSD",1641799872733,2.0,143.6,143.55,10.7]
["bitfinex","SOLUSD",1641799873433,2.0,143.6,143.55,0.25]
["bitfinex","SOLUSD",1641799873633,1.5,143.6,143.55,0.25]
["bitfinex","SOLUSD",1641799873833,1.5,143.6,143.53,34.715]
["bitfinex","SOLUSD",1641799874035,1.5,143.6,143.53,34.465]
["bitfinex","SOLUSD",1641799875336,1.5,143.6,143.53,34.715]
["bitfinex","SOLUSD",1641799875634,1.5,143.6,143.53,10.4512]
["bitfinex","SOLUSD",1641799875934,1.5,143.6,143.51,34.8331]
["bitfinex","SOLUSD",1641799875935,1.75,143.6,143.49,22.3352]
["bitfinex","SOLUSD",1641799876936,1.95896668,143.59,143.49,22.3352]
["bitfinex","SOLUSD",1641799877335,23.66602867,143.58,143.49,22.3352]
["bitfinex","SOLUSD",1641799877536,23.91602867,143.58,143.49,20.5942]
["bitfinex","SOLUSD",1641799877735,25.62499535,143.58,143.49,20.5942]
["bitfinex","SOLUSD",1641799878041,25.62499535,143.58,143.5,11.97710267]
["bitfinex","SOLUSD",1641799878439,25.62499535,143.58,143.5,10.7036]
["bitfinex","SOLUSD",1641799878641,23.66602867,143.58,143.5,10.7036]
["bitfinex","SOLUSD",1641799879339,1.95896668,143.59,143.5,10.7036]
["bitfinex","SOLUSD",1641799879539,2.20896668,143.59,143.5,10.7036]
["bitfinex","SOLUSD",1641799879940,1.95896668,143.58,143.5,10.7036]
["bitfinex","SOLUSD",1641799880642,1.95896668,143.57,143.5,10.7036]
["bitfinex","SOLUSD",1641799884845,1.95896668,143.57,143.52,10.4519]
["bitfinex","SOLUSD",1641799885046,1.95896668,143.57,143.52,10.7019]
["bitfinex","SOLUSD",1641799887154,1.95896668,143.57,143.52,20.8419]
["bitfinex","SOLUSD",1641799887353,1.95896668,143.57,143.52,28.61140267]
["bitfinex","SOLUSD",1641799887954,1.95896668,143.59,143.52,28.61140267]
["bitfinex","SOLUSD",1641799888153,1.95896668,143.59,143.52,51.38360267]
["bitfinex","SOLUSD",1641799888355,1.95896668,143.59,143.52,43.6141]
["bitfinex","SOLUSD",1641799889554,1.95896668,143.58,143.52,45.13760267]
["bitfinex","SOLUSD",1641799889953,1.95896668,143.58,143.52,44.88760267]
["bitfinex","SOLUSD",1641799890153,1.95896668,143.59,143.52,44.88760267]
["bitfinex","SOLUSD",1641799891255,1.95896668,143.59,143.52,43.6141]
["bitfinex","SOLUSD",1641799892954,1.95896668,143.58,143.52,43.6141]
["bitfinex","SOLUSD",1641799899358,1.95896668,143.58,143.52,43.1141]
["bitfinex","SOLUSD",1641799899758,1.95896668,143.59,143.52,43.1141]
["bitfinex","SOLUSD",1641799900564,1.95896668,143.58,143.52,43.1141]
["bitfinex","SOLUSD",1641799902563,1.95896668,143.57,143.52,43.1141]
["bitfinex","SOLUSD",1641799905064,1.45896668,143.57,143.52,43.1141]
["bitfinex","SOLUSD",1641799905894,3.94041458,143.59,143.52,43.1141]
["bitfinex","SOLUSD",1641799906296,4.19041458,143.59,143.52,43.1141]
["bitfinex","SOLUSD",1641799906593,3.94041458,143.59,143.52,43.1141]
["bitfinex","SOLUSD",1641799907194,23.9146,143.6,143.52,20.3419]
["bitfinex","SOLUSD",1641799907997,3.94045117,143.59,143.52,20.3419]
["bitfinex","SOLUSD",1641799908398,4.19045117,143.59,143.52,20.3419]
["bitfinex","SOLUSD",1641799908597,3.94045117,143.59,143.52,20.3419]
["bitfinex","SOLUSD",1641799909200,23.9146,143.6,143.52,20.3419]
["bitfinex","SOLUSD",1641799911502,24.1646,143.6,143.52,20.3419]
["bitfinex","SOLUSD",1641799912503,24.1646,143.6,143.52,10.14]
["bitfinex","SOLUSD",1641799913310,3.94062179,143.59,143.52,10.14]
["bitfinex","SOLUSD",1641799913510,8.13124358,143.59,143.52,10.14]
["bitfinex","SOLUSD",1641799914113,4.19062179,143.59,143.52,10.14]
["bitfinex","SOLUSD",1641799914617,3.94062179,143.59,143.52,20.5926]
["bitfinex","SOLUSD",1641799914815,3.94062179,143.59,143.52,20.8426]
["bitfinex","SOLUSD",1641799915015,3.94062179,143.59,143.53,3.0]
["bitfinex","SOLUSD",1641799915418,3.94062179,143.59,143.53,3.25]
["bitfinex","SOLUSD",1641799915717,23.9146,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641799916016,23.9146,143.6,143.53,3.25]
["bitfinex","SOLUSD",1641799916718,23.9146,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641799916947,23.9146,143.6,143.52,10.39]
["bitfinex","SOLUSD",1641799917119,23.9146,143.6,143.54,10.4509]
["bitfinex","SOLUSD",1641799917520,23.9146,143.6,143.54,10.7009]
["bitfinex","SOLUSD",1641799918925,23.9146,143.6,143.54,10.4509]
["bitfinex","SOLUSD",1641799921423,24.1646,143.6,143.54,10.4509]
["bitfinex","SOLUSD",1641799921624,24.1646,143.6,143.51,1.741]
["bitfinex","SOLUSD",1641799922228,23.9146,143.6,143.51,1.741]
["bitfinex","SOLUSD",1641799922427,7.88154564,143.59,143.51,1.741]
["bitfinex","SOLUSD",1641799922828,8.13154564,143.59,143.51,1.741]
["bitfinex","SOLUSD",1641799923226,3.94062179,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641799923428,4.19062179,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641799923827,7.88154564,143.58,143.5,20.594]
["bitfinex","SOLUSD",1641799924028,8.13154564,143.58,143.5,20.594]
["bitfinex","SOLUSD",1641799924227,24.1132,143.57,143.5,20.594]
["bitfinex","SOLUSD",1641799924457,24.3632,143.57,143.5,20.594]
["bitfinex","SOLUSD",1641799925057,27.81671798,143.56,143.5,20.594]
["bitfinex","SOLUSD",1641799925261,27.81671798,143.56,143.48,35.322]
["bitfinex","SOLUSD",1641799925459,28.06671798,143.56,143.48,10.455]
["bitfinex","SOLUSD",1641799926359,28.05382179,143.57,143.48,10.455]
["bitfinex","SOLUSD",1641799926560,28.30382179,143.57,143.48,10.705]
["bitfinex","SOLUSD",1641799926760,28.30382179,143.57,143.48,35.6953]
["bitfinex","SOLUSD",1641799927660,24.3632,143.57,143.48,35.6953]
["bitfinex","SOLUSD",1641799928063,24.3632,143.57,143.48,35.4453]
["bitfinex","SOLUSD",1641799928463,24.3632,143.57,143.48,35.6953]
["bitfinex","SOLUSD",1641799929165,24.3632,143.57,143.48,35.4453]
["bitfinex","SOLUSD",1641799929365,24.3632,143.57,143.48,35.6953]
["bitfinex","SOLUSD",1641799929665,24.3632,143.57,143.49,13.4544]
["bitfinex","SOLUSD",1641799930070,24.3632,143.57,143.49,13.7044]
["bitfinex","SOLUSD",1641799930267,29.63137245,143.59,143.49,10.4544]
["bitfinex","SOLUSD",1641799930466,54.21387245,143.59,143.49,10.4544]
["bitfinex","SOLUSD",1641799930868,64.66927245,143.59,143.48,24.9903]
["bitfinex","SOLUSD",1641799931069,64.66927245,143.59,143.48,25.2403]
["bitfinex","SOLUSD",1641799931471,64.91927245,143.59,143.48,25.2403]
["bitfinex","SOLUSD",1641799931870,7.87872941,143.58,143.48,25.2403]
["bitfinex","SOLUSD",1641799932070,18.58492941,143.58,143.48,24.9903]
["bitfinex","SOLUSD",1641799932275,24.7014,143.57,143.48,24.9903]
["bitfinex","SOLUSD",1641799932470,24.9514,143.57,143.48,24.9903]
["bitfinex","SOLUSD",1641799932672,32.83012941,143.57,143.48,24.9903]
["bitfinex","SOLUSD",1641799933076,32.83012941,143.57,143.47,10.4556]
["bitfinex","SOLUSD",1641799933277,3.0,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641799933478,23.759,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641799933978,24.009,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641799934278,24.009,143.55,143.45,20.5971]
["bitfinex","SOLUSD",1641799935081,34.4672,143.55,143.45,20.5971]
["bitfinex","SOLUSD",1641799935481,34.4672,143.55,143.45,20.8471]
["bitfinex","SOLUSD",1641799936912,34.4672,143.55,143.45,10.39]
["bitfinex","SOLUSD",1641799937112,31.68768907,143.53,143.45,10.39]
["bitfinex","SOLUSD",1641799937312,31.68768907,143.53,143.45,10.14]
["bitfinex","SOLUSD",1641799937515,31.93768907,143.53,143.45,10.14]
["bitfinex","SOLUSD",1641799939015,42.39758907,143.53,143.45,10.14]
["bitfinex","SOLUSD",1641799939414,3.0,143.52,143.41,10.14]
["bitfinex","SOLUSD",1641799939615,27.2612,143.52,143.41,10.14]
["bitfinex","SOLUSD",1641799939818,27.5112,143.52,143.41,10.14]
["bitfinex","SOLUSD",1641799940021,37.6512,143.52,143.37,10.14]
["bitfinex","SOLUSD",1641799940219,70.711,143.52,143.37,10.14]
["bitfinex","SOLUSD",1641799941217,74.65162179,143.52,143.37,10.14]
["bitfinex","SOLUSD",1641799942122,3.94062179,143.5,143.37,10.14]
["bitfinex","SOLUSD",1641799942320,102.001,143.49,143.37,10.14]
["bitfinex","SOLUSD",1641799942524,10.4642,143.47,143.37,20.6034]
["bitfinex","SOLUSD",1641799942721,105.251,143.49,143.37,20.8534]
["bitfinex","SOLUSD",1641799944123,115.7142,143.49,143.37,20.6034]
["bitfinex","SOLUSD",1641799944425,115.7142,143.49,143.37,20.8534]
["bitfinex","SOLUSD",1641799944824,115.7142,143.49,143.37,10.39]
["bitfinex","SOLUSD",1641799946528,125.8542,143.49,143.37,10.39]
["bitfinex","SOLUSD",1641799948431,127.63502586,143.49,143.37,10.39]
["bitfinex","SOLUSD",1641799948630,125.6042,143.49,143.37,10.14]
["bitfinex","SOLUSD",1641799948828,125.6042,143.49,143.37,10.39]
["bitfinex","SOLUSD",1641799950531,122.8542,143.49,143.38,35.1161]
["bitfinex","SOLUSD",1641799951231,122.8542,143.49,143.38,35.3661]
["bitfinex","SOLUSD",1641799951631,122.8542,143.49,143.38,24.6534]
["bitfinex","SOLUSD",1641799951829,13.4638,143.48,143.38,24.6534]
["bitfinex","SOLUSD",1641799952030,31.38787155,143.47,143.38,24.6534]
["bitfinex","SOLUSD",1641799952231,56.07357155,143.47,143.38,24.6534]
["bitfinex","SOLUSD",1641799952431,56.32357155,143.47,143.38,24.6534]
["bitfinex","SOLUSD",1641799952932,66.78757155,143.47,143.37,20.6036]
["bitfinex","SOLUSD",1641799953133,66.78757155,143.47,143.37,10.39]
["bitfinex","SOLUSD",1641799953332,66.78757155,143.47,143.37,10.14]
["bitfinex","SOLUSD",1641799953534,66.78757155,143.47,143.37,10.39]
["bitfinex","SOLUSD",1641799953732,66.78757155,143.47,143.37,10.14]
["bitfinex","SOLUSD",1641799953933,66.78757155,143.47,143.37,10.39]
["bitfinex","SOLUSD",1641799954133,3.0,143.46,143.37,10.39]
["bitfinex","SOLUSD",1641799954533,3.25,143.46,143.37,10.39]
["bitfinex","SOLUSD",1641799954735,35.1497,143.47,143.37,10.39]
["bitfinex","SOLUSD",1641799954935,24.9357,143.47,143.37,10.39]
["bitfinex","SOLUSD",1641799955133,24.9357,143.47,143.37,20.8535]
["bitfinex","SOLUSD",1641799957437,111.20751127,143.49,143.37,20.8535]
["bitfinex","SOLUSD",1641799957641,111.45751127,143.49,143.38,22.6951]
["bitfinex","SOLUSD",1641799957837,111.45751127,143.49,143.39,10.462]
["bitfinex","SOLUSD",1641799958037,111.45751127,143.49,143.4,24.9932]
["bitfinex","SOLUSD",1641799958437,111.45751127,143.49,143.4,25.2432]
["bitfinex","SOLUSD",1641799959536,88.9394,143.49,143.4,25.2432]
["bitfinex","SOLUSD",1641799959738,78.2262,143.49,143.4,25.2432]
["bitfinex","SOLUSD",1641799960742,78.2262,143.49,143.4,35.3832]
["bitfinex","SOLUSD",1641799961742,78.4762,143.49,143.4,35.3832]
["bitfinex","SOLUSD",1641799963678,78.2262,143.49,143.4,45.8444]
["bitfinex","SOLUSD",1641799963875,23.1861,143.51,143.4,45.8444]
["bitfinex","SOLUSD",1641799964076,3.0,143.5,143.4,54.1064]
["bitfinex","SOLUSD",1641799964276,0.25,143.51,143.4,54.1064]
["bitfinex","SOLUSD",1641799964477,0.25,143.51,143.41,4.742]
["bitfinex","SOLUSD",1641799964680,0.25,143.51,143.45,10.4575]
["bitfinex","SOLUSD",1641799965080,30.14473851,143.54,143.45,10.7075]
["bitfinex","SOLUSD",1641799966884,30.14473851,143.54,143.45,10.4575]
["bitfinex","SOLUSD",1641799967381,30.14473851,143.54,143.42,113.161]
["bitfinex","SOLUSD",1641799967589,31.92556437,143.54,143.43,10.4587]
["bitfinex","SOLUSD",1641799967883,3.0,143.53,143.43,10.14]
["bitfinex","SOLUSD",1641799968084,30.14473851,143.54,143.44,24.6732]
["bitfinex","SOLUSD",1641799968384,0.25,143.53,143.44,24.6732]
["bitfinex","SOLUSD",1641799968583,34.0853603,143.54,143.44,24.9232]
["bitfinex","SOLUSD",1641799968783,34.0853603,143.54,143.44,35.3814]
["bitfinex","SOLUSD",1641799968784,3.94062179,143.54,143.44,35.3814]
["bitfinex","SOLUSD",1641799968985,100.3009,143.55,143.45,11.882]
["bitfinex","SOLUSD",1641799969185,100.3009,143.55,143.46,23.3521]
["bitfinex","SOLUSD",1641799969483,100.3009,143.55,143.46,23.6021]
["bitfinex","SOLUSD",1641799969984,100.3009,143.55,143.47,10.4561]
["bitfinex","SOLUSD",1641799970186,34.4196,143.58,143.47,10.4561]
["bitfinex","SOLUSD",1641799970387,34.4196,143.58,143.48,22.8169]
["bitfinex","SOLUSD",1641799970688,24.2136,143.58,143.48,22.8169]
["bitfinex","SOLUSD",1641799970896,24.2136,143.58,143.48,33.5223]
["bitfinex","SOLUSD",1641799971095,24.2136,143.58,143.48,43.6623]
["bitfinex","SOLUSD",1641799973527,24.2136,143.58,143.48,41.2664343]
["bitfinex","SOLUSD",1641799974023,49.1082,143.58,143.48,41.2664343]
["bitfinex","SOLUSD",1641799975324,49.1082,143.58,143.48,41.0164343]
["bitfinex","SOLUSD",1641799975624,13.14,143.57,143.43,76.3132]
["bitfinex","SOLUSD",1641799975827,14.92082586,143.57,143.43,23.1761]
["bitfinex","SOLUSD",1641799976027,15.17082586,143.57,143.43,23.1761]
["bitfinex","SOLUSD",1641799976425,100.8638,143.56,143.43,23.1761]
["bitfinex","SOLUSD",1641799976824,3.0,143.55,143.43,23.1761]
["bitfinex","SOLUSD",1641799977025,23.3275,143.54,143.44,10.4578]
["bitfinex","SOLUSD",1641799977227,31.35511262,143.53,143.44,10.4578]
["bitfinex","SOLUSD",1641799977426,31.60511262,143.53,143.44,10.4578]
["bitfinex","SOLUSD",1641799977828,31.10511262,143.53,143.44,10.4578]
["bitfinex","SOLUSD",1641799981929,41.56471262,143.53,143.43,23.1761]
["bitfinex","SOLUSD",1641799982132,43.34553848,143.53,143.4,10.14]
["bitfinex","SOLUSD",1641799982429,26.7016,143.52,143.38,34.4528]
["bitfinex","SOLUSD",1641799982829,26.9516,143.52,143.38,34.4528]
["bitfinex","SOLUSD",1641799983030,30.89222179,143.52,143.38,34.4528]
["bitfinex","SOLUSD",1641799983229,25.31538116,143.49,143.38,44.915]
["bitfinex","SOLUSD",1641799983430,49.23448116,143.49,143.38,44.915]
["bitfinex","SOLUSD",1641799983632,49.23448116,143.49,143.38,45.165]
["bitfinex","SOLUSD",1641799983831,51.01530702,143.49,143.38,44.915]
["bitfinex","SOLUSD",1641799984033,3.0,143.48,143.38,44.915]
["bitfinex","SOLUSD",1641799984233,3.0,143.48,143.38,34.4528]
["bitfinex","SOLUSD",1641799984459,3.25,143.48,143.38,34.4528]
["bitfinex","SOLUSD",1641799984734,3.25,143.48,143.33,3.26650267]
["bitfinex","SOLUSD",1641799984735,10.14,143.47,143.33,1.743]
["bitfinex","SOLUSD",1641799984931,29.39760062,143.46,143.31,36.37139288]
["bitfinex","SOLUSD",1641799985130,77.6349,143.45,143.31,32.7424]
["bitfinex","SOLUSD",1641799985331,102.1657,143.45,143.31,32.7424]
["bitfinex","SOLUSD",1641799985531,4.78082586,143.44,143.31,32.7424]
["bitfinex","SOLUSD",1641799985731,30.72666597,143.43,143.31,32.7424]
["bitfinex","SOLUSD",1641799985932,54.06196597,143.43,143.31,32.7424]
["bitfinex","SOLUSD",1641799986133,3.0,143.42,143.33,10.4665]
["bitfinex","SOLUSD",1641799986334,4.78082586,143.42,143.31,32.7424]
["bitfinex","SOLUSD",1641799986535,5.03082586,143.42,143.31,22.6024]
["bitfinex","SOLUSD",1641799986732,3.25,143.42,143.29,103.44]
["bitfinex","SOLUSD",1641799986932,1.78082586,143.41,143.29,103.44]
["bitfinex","SOLUSD",1641799987233,25.4239653,143.4,143.29,20.6088]
["bitfinex","SOLUSD",1641799987431,25.6739653,143.4,143.29,20.6088]
["bitfinex","SOLUSD",1641799988333,25.4239653,143.4,143.29,20.6088]
["bitfinex","SOLUSD",1641799988532,25.4239653,143.4,143.3,3.0]
["bitfinex","SOLUSD",1641799988733,25.4239653,143.4,143.32,10.4669]
["bitfinex","SOLUSD",1641799989037,37.98,143.42,143.32,10.4669]
["bitfinex","SOLUSD",1641799989434,10.466,143.44,143.32,10.7169]
["bitfinex","SOLUSD",1641799989837,26.17838358,143.43,143.32,10.7169]
["bitfinex","SOLUSD",1641799990037,26.42838358,143.43,143.32,10.7169]
["bitfinex","SOLUSD",1641799990334,26.42838358,143.43,143.32,10.4669]
["bitfinex","SOLUSD",1641799990535,36.89498358,143.43,143.32,10.4669]
["bitfinex","SOLUSD",1641799990735,38.67580944,143.43,143.32,10.4669]
["bitfinex","SOLUSD",1641799991237,48.81580944,143.43,143.31,22.5131]
["bitfinex","SOLUSD",1641799991437,10.4686,143.4,143.3,86.2814]
["bitfinex","SOLUSD",1641799991640,31.24143218,143.39,143.29,10.14]
["bitfinex","SOLUSD",1641799992044,3.0,143.38,143.26,10.14]
["bitfinex","SOLUSD",1641799992245,102.1974,143.38,143.26,10.14]
["bitfinex","SOLUSD",1641799992445,102.4474,143.38,143.26,10.14]
["bitfinex","SOLUSD",1641799992848,102.4474,143.38,143.26,20.611]
["bitfinex","SOLUSD",1641799993650,99.4474,143.38,143.26,20.861]
["bitfinex","SOLUSD",1641799994255,99.4474,143.38,143.26,20.611]
["bitfinex","SOLUSD",1641799995054,109.9179,143.38,143.26,20.611]
["bitfinex","SOLUSD",1641799995453,109.9179,143.38,143.26,20.861]
["bitfinex","SOLUSD",1641799995954,109.9179,143.38,143.26,20.611]
["bitfinex","SOLUSD",1641800001080,109.9179,143.38,143.26,20.861]
["bitfinex","SOLUSD",1641800001481,109.9179,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641800001682,109.9179,143.38,143.29,10.4694]
["bitfinex","SOLUSD",1641800002281,111.69872586,143.38,143.27,27.2627]
["bitfinex","SOLUSD",1641800002682,109.9179,143.38,143.27,24.2627]
["bitfinex","SOLUSD",1641800003884,109.9179,143.38,143.27,24.5127]
["bitfinex","SOLUSD",1641800004185,109.9179,143.38,143.27,34.733]
["bitfinex","SOLUSD",1641800004387,109.9179,143.38,143.27,24.2627]
["bitfinex","SOLUSD",1641800004586,31.57098869,143.36,143.27,24.2627]
["bitfinex","SOLUSD",1641800004788,10.4724,143.35,143.25,10.14]
["bitfinex","SOLUSD",1641800004985,33.9,143.35,143.25,10.14]
["bitfinex","SOLUSD",1641800005185,33.9,143.35,143.25,20.6122]
["bitfinex","SOLUSD",1641800005385,33.9,143.35,143.26,3.0]
["bitfinex","SOLUSD",1641800005586,33.9,143.35,143.25,20.8622]
["bitfinex","SOLUSD",1641800006289,31.57098869,143.36,143.26,3.0]
["bitfinex","SOLUSD",1641800006489,0.25,143.35,143.26,13.721]
["bitfinex","SOLUSD",1641800006689,31.57098869,143.36,143.26,13.721]
["bitfinex","SOLUSD",1641800006992,31.82098869,143.36,143.26,10.721]
["bitfinex","SOLUSD",1641800007190,0.25,143.36,143.26,33.4164]
["bitfinex","SOLUSD",1641800007389,0.25,143.36,143.27,13.14]
["bitfinex","SOLUSD",1641800007590,74.7628,143.38,143.28,10.4695]
["bitfinex","SOLUSD",1641800007791,75.0128,143.38,143.28,10.4695]
["bitfinex","SOLUSD",1641800007990,75.0128,143.38,143.28,10.7195]
["bitfinex","SOLUSD",1641800008192,100.45920859,143.38,143.28,10.7195]
["bitfinex","SOLUSD",1641800009092,110.92900859,143.38,143.29,3.0]
["bitfinex","SOLUSD",1641800009493,110.92900859,143.38,143.29,0.25]
["bitfinex","SOLUSD",1641800010091,110.92900859,143.38,143.29,3.25]
["bitfinex","SOLUSD",1641800010291,85.4826,143.38,143.29,3.25]
["bitfinex","SOLUSD",1641800010492,85.4826,143.38,143.29,10.7193]
["bitfinex","SOLUSD",1641800012196,85.4826,143.38,143.29,10.4693]
["bitfinex","SOLUSD",1641800013303,85.4826,143.38,143.29,20.6093]
["bitfinex","SOLUSD",1641800013997,85.4826,143.38,143.28,33.6481]
["bitfinex","SOLUSD",1641800014199,85.4826,143.38,143.29,3.0]
["bitfinex","SOLUSD",1641800014397,85.4826,143.38,143.28,33.8981]
["bitfinex","SOLUSD",1641800014997,85.4826,143.38,143.28,34.2281]
["bitfinex","SOLUSD",1641800015397,85.4826,143.38,143.28,10.72]
["bitfinex","SOLUSD",1641800015799,95.6226,143.38,143.28,10.72]
["bitfinex","SOLUSD",1641800016403,95.6226,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641800016602,23.5404,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641800016802,31.53682168,143.36,143.26,35.1598]
["bitfinex","SOLUSD",1641800017002,31.78682168,143.36,143.26,35.1598]
["bitfinex","SOLUSD",1641800017206,31.78682168,143.36,143.26,24.4389]
["bitfinex","SOLUSD",1641800019127,42.25812168,143.36,143.26,24.4389]
["bitfinex","SOLUSD",1641800019730,3.0,143.35,143.26,24.4389]
["bitfinex","SOLUSD",1641800019928,3.25,143.35,143.26,24.4389]
["bitfinex","SOLUSD",1641800020128,25.9045,143.35,143.26,24.4389]
["bitfinex","SOLUSD",1641800020528,25.9045,143.35,143.26,34.9103]
["bitfinex","SOLUSD",1641800020729,25.9045,143.35,143.26,35.1603]
["bitfinex","SOLUSD",1641800020929,22.9045,143.35,143.26,35.1603]
["bitfinex","SOLUSD",1641800021231,0.25,143.35,143.26,35.1603]
["bitfinex","SOLUSD",1641800021431,74.7628,143.38,143.26,35.1603]
["bitfinex","SOLUSD",1641800021632,74.7628,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641800021931,75.0128,143.38,143.27,13.39]
["bitfinex","SOLUSD",1641800022336,75.0128,143.38,143.28,24.7357]
["bitfinex","SOLUSD",1641800022533,75.0128,143.38,143.28,24.9857]
["bitfinex","SOLUSD",1641800022734,26.51950356,143.37,143.28,24.9857]
["bitfinex","SOLUSD",1641800022933,26.76950356,143.37,143.31,10.4679]
["bitfinex","SOLUSD",1641800023132,26.76950356,143.37,143.28,24.9857]
["bitfinex","SOLUSD",1641800024838,26.51950356,143.37,143.28,24.9857]
["bitfinex","SOLUSD",1641800025036,26.51950356,143.37,143.3,10.4686]
["bitfinex","SOLUSD",1641800026139,26.76950356,143.37,143.3,10.4686]
["bitfinex","SOLUSD",1641800027738,26.51950356,143.37,143.3,10.4686]
["bitfinex","SOLUSD",1641800027938,76.60728482,143.38,143.3,10.4686]
["bitfinex","SOLUSD",1641800028139,3.0,143.37,143.3,10.4686]
["bitfinex","SOLUSD",1641800029540,3.25,143.37,143.3,10.4686]
["bitfinex","SOLUSD",1641800029942,3.25,143.37,143.28,35.2052]
["bitfinex","SOLUSD",1641800030139,27.7105,143.37,143.28,35.4552]
["bitfinex","SOLUSD",1641800031541,27.4605,143.37,143.28,35.4552]
["bitfinex","SOLUSD",1641800031743,27.7105,143.37,143.28,35.4552]
["bitfinex","SOLUSD",1641800032341,38.1809,143.37,143.28,35.2052]
["bitfinex","SOLUSD",1641800034553,38.1809,143.37,143.28,35.4552]
["bitfinex","SOLUSD",1641800035848,38.1809,143.37,143.28,24.7357]
["bitfinex","SOLUSD",1641800036848,40.02538482,143.37,143.28,24.7357]
["bitfinex","SOLUSD",1641800037278,40.02538482,143.37,143.28,24.9857]
["bitfinex","SOLUSD",1641800037578,39.96172586,143.37,143.25,12.44428914]
["bitfinex","SOLUSD",1641800037779,39.96172586,143.37,143.26,24.7062]
["bitfinex","SOLUSD",1641800038477,10.4729,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800038879,10.7229,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800039478,10.7229,143.34,143.26,24.9562]
["bitfinex","SOLUSD",1641800039678,10.7229,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800040081,34.5333,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800040280,34.5333,143.34,143.26,24.9562]
["bitfinex","SOLUSD",1641800040477,34.5333,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800043185,24.0604,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800043386,23.8104,143.34,143.26,24.9562]
["bitfinex","SOLUSD",1641800043684,24.0604,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800044590,34.533,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800045190,34.283,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800045394,3.0,143.33,143.26,24.7062]
["bitfinex","SOLUSD",1641800045792,3.0,143.33,143.26,24.9562]
["bitfinex","SOLUSD",1641800045992,3.0,143.33,143.26,24.7062]
["bitfinex","SOLUSD",1641800046190,3.0,143.33,143.26,24.9562]
["bitfinex","SOLUSD",1641800046592,3.0,143.33,143.26,24.7062]
["bitfinex","SOLUSD",1641800046994,3.0,143.34,143.26,24.7062]
["bitfinex","SOLUSD",1641800047694,30.90196956,143.35,143.26,24.7062]
["bitfinex","SOLUSD",1641800048226,31.15196956,143.35,143.26,35.4278]
["bitfinex","SOLUSD",1641800050098,30.90196956,143.35,143.26,35.4278]
["bitfinex","SOLUSD",1641800050399,31.15196956,143.35,143.26,35.4278]
["bitfinex","SOLUSD",1641800052800,30.90196956,143.35,143.26,35.4278]
["bitfinex","SOLUSD",1641800055506,31.15196956,143.35,143.26,24.9562]
["bitfinex","SOLUSD",1641800055733,43.40469542,143.35,143.26,24.9562]
["bitfinex","SOLUSD",1641800055901,3.0,143.34,143.25,1.97248914]
["bitfinex","SOLUSD",1641800056102,24.0286,143.33,143.25,1.97248914]
["bitfinex","SOLUSD",1641800056306,23.28653386,143.32,143.25,1.97248914]
["bitfinex","SOLUSD",1641800056502,23.53653386,143.32,143.23,100.7293]
["bitfinex","SOLUSD",1641800056702,23.53653386,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641800057101,10.4748,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641800057301,10.4748,143.31,143.24,3.25]
["bitfinex","SOLUSD",1641800057502,10.7248,143.31,143.24,3.25]
["bitfinex","SOLUSD",1641800059301,10.7248,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641800059703,10.7248,143.31,143.23,23.7506]
["bitfinex","SOLUSD",1641800060403,33.8716,143.31,143.23,23.7506]
["bitfinex","SOLUSD",1641800061106,33.8716,143.31,143.23,24.0006]
["bitfinex","SOLUSD",1641800065611,25.64542549,143.29,143.23,24.0006]
["bitfinex","SOLUSD",1641800066411,25.89542549,143.29,143.23,23.7506]
["bitfinex","SOLUSD",1641800068916,10.4762,143.29,143.23,23.7506]
["bitfinex","SOLUSD",1641800069514,3.0,143.3,143.23,24.0006]
["bitfinex","SOLUSD",1641800070319,3.0,143.3,143.23,23.7506]
["bitfinex","SOLUSD",1641800070518,3.0,143.3,143.23,24.0006]
["bitfinex","SOLUSD",1641800071347,3.0,143.31,143.23,24.0006]
["bitfinex","SOLUSD",1641800072049,36.5738,143.31,143.23,24.0006]
["bitfinex","SOLUSD",1641800072447,36.8238,143.31,143.23,24.0006]
["bitfinex","SOLUSD",1641800072649,36.8238,143.31,143.23,23.7506]
["bitfinex","SOLUSD",1641800073650,38.66828482,143.31,143.23,23.7506]
["bitfinex","SOLUSD",1641800074148,36.8238,143.31,143.23,23.7506]
["bitfinex","SOLUSD",1641800074350,1.7835,143.3,143.23,23.7506]
["bitfinex","SOLUSD",1641800074651,3.0,143.29,143.23,24.0006]
["bitfinex","SOLUSD",1641800075251,29.35337635,143.29,143.23,23.7506]
["bitfinex","SOLUSD",1641800075451,29.60337635,143.29,143.23,23.7506]
["bitfinex","SOLUSD",1641800076653,29.35337635,143.29,143.23,23.7506]
["bitfinex","SOLUSD",1641800077052,29.35337635,143.29,143.23,24.0006]
["bitfinex","SOLUSD",1641800077454,29.35337635,143.29,143.23,23.7506]
["bitfinex","SOLUSD",1641800077856,1.7835,143.28,143.23,23.7506]
["bitfinex","SOLUSD",1641800079056,1.7835,143.28,143.23,24.0006]
["bitfinex","SOLUSD",1641800087569,1.7835,143.28,143.23,23.7506]
["bitfinex","SOLUSD",1641800088372,2.0335,143.28,143.23,23.7506]
["bitfinex","SOLUSD",1641800090998,2.0335,143.28,143.2,20.6153]
["bitfinex","SOLUSD",1641800091502,2.0335,143.28,143.21,3.0]
["bitfinex","SOLUSD",1641800091901,2.0335,143.28,143.21,27.8896]
["bitfinex","SOLUSD",1641800096002,2.0335,143.28,143.21,38.3649]
["bitfinex","SOLUSD",1641800100116,1.7835,143.28,143.21,38.3649]
["bitfinex","SOLUSD",1641800100314,1.7835,143.28,143.21,43.7639]
["bitfinex","SOLUSD",1641800100743,1.7835,143.29,143.21,43.7639]
["bitfinex","SOLUSD",1641800102316,1.7835,143.29,143.21,38.3649]
["bitfinex","SOLUSD",1641800104619,3.0,143.28,143.21,38.3649]
["bitfinex","SOLUSD",1641800105318,1.7835,143.27,143.21,38.3649]
["bitfinex","SOLUSD",1641800108420,1.7835,143.29,143.21,38.3649]
["bitfinex","SOLUSD",1641800108822,2.0335,143.29,143.21,38.3649]
["bitfinex","SOLUSD",1641800111630,3.0,143.28,143.21,38.3649]
["bitfinex","SOLUSD",1641800112028,1.7835,143.27,143.21,38.3649]
["bitfinex","SOLUSD",1641800115637,1.7835,143.29,143.21,38.3649]
["bitfinex","SOLUSD",1641800119666,1.7835,143.29,143.21,38.1149]
["bitfinex","SOLUSD",1641800121070,1.7835,143.29,143.21,38.3649]
["bitfinex","SOLUSD",1641800123773,2.0335,143.29,143.21,38.3649]
["bitfinex","SOLUSD",1641800123971,3.87798482,143.29,143.21,38.3649]
["bitfinex","SOLUSD",1641800124171,23.9658,143.28,143.21,38.3649]
["bitfinex","SOLUSD",1641800124579,1.7835,143.27,143.21,38.3649]
["bitfinex","SOLUSD",1641800129178,1.7835,143.27,143.21,35.3649]
["bitfinex","SOLUSD",1641800137523,3.0,143.26,143.21,35.3649]
["bitfinex","SOLUSD",1641800137923,1.7835,143.25,143.21,35.3649]
["bitfinex","SOLUSD",1641800140923,23.9658,143.28,143.21,35.3649]
["bitfinex","SOLUSD",1641800141129,1.7835,143.27,143.21,35.3649]
["bitfinex","SOLUSD",1641800143336,1.7835,143.27,143.21,10.7253]
["bitfinex","SOLUSD",1641800148736,1.7835,143.28,143.21,16.6933]
["bitfinex","SOLUSD",1641800148938,1.7835,143.28,143.25,10.4717]
["bitfinex","SOLUSD",1641800149937,1.7835,143.28,143.26,3.28229993]
["bitfinex","SOLUSD",1641800150137,1.7835,143.28,143.26,13.75389993]
["bitfinex","SOLUSD",1641800150937,1.7835,143.28,143.26,14.00389993]
["bitfinex","SOLUSD",1641800151735,1.7835,143.29,143.26,14.00389993]
["bitfinex","SOLUSD",1641800154845,1.84448482,143.32,143.26,14.00389993]
["bitfinex","SOLUSD",1641800155046,1.84448482,143.32,143.26,13.75389993]
["bitfinex","SOLUSD",1641800155246,26.81934567,143.33,143.26,14.00389993]
["bitfinex","SOLUSD",1641800156447,27.06934567,143.33,143.26,14.00389993]
["bitfinex","SOLUSD",1641800157048,27.06934567,143.33,143.26,13.75389993]
["bitfinex","SOLUSD",1641800157848,1.84448482,143.32,143.26,13.75389993]
["bitfinex","SOLUSD",1641800158550,4.7835,143.31,143.26,13.75389993]
["bitfinex","SOLUSD",1641800159050,1.7835,143.31,143.26,13.75389993]
["bitfinex","SOLUSD",1641800162376,1.7835,143.31,143.26,3.28229993]
["bitfinex","SOLUSD",1641800162577,2.0335,143.31,143.26,3.28229993]
["bitfinex","SOLUSD",1641800163177,3.87798482,143.31,143.26,3.28229993]
["bitfinex","SOLUSD",1641800164479,10.494644,143.3,143.19,35.4298]
["bitfinex","SOLUSD",1641800164678,11.57781068,143.31,143.19,11.884]
["bitfinex","SOLUSD",1641800164878,5.03082586,143.3,143.19,11.884]
["bitfinex","SOLUSD",1641800165081,1.7835,143.29,143.19,11.884]
["bitfinex","SOLUSD",1641800165278,1.84448482,143.28,143.19,22.3602]
["bitfinex","SOLUSD",1641800165480,2.09448482,143.28,143.19,22.3602]
["bitfinex","SOLUSD",1641800165878,1.84448482,143.28,143.19,22.6102]
["bitfinex","SOLUSD",1641800166080,1.84448482,143.27,143.19,22.6102]
["bitfinex","SOLUSD",1641800166880,26.53248482,143.29,143.19,22.3602]
["bitfinex","SOLUSD",1641800167081,26.53248482,143.29,143.19,20.6162]
["bitfinex","SOLUSD",1641800167279,26.78248482,143.29,143.19,20.6162]
["bitfinex","SOLUSD",1641800167679,1.84448482,143.28,143.19,20.6162]
["bitfinex","SOLUSD",1641800168079,27.53553754,143.27,143.19,20.6162]
["bitfinex","SOLUSD",1641800168379,3.62798482,143.27,143.19,20.8662]
["bitfinex","SOLUSD",1641800168979,2.0335,143.27,143.19,20.8662]
["bitfinex","SOLUSD",1641800170180,1.7835,143.27,143.19,20.8662]
["bitfinex","SOLUSD",1641800171386,1.7835,143.28,143.19,20.8662]
["bitfinex","SOLUSD",1641800171985,1.7835,143.28,143.19,20.6162]
["bitfinex","SOLUSD",1641800172587,1.7835,143.28,143.19,44.944]
["bitfinex","SOLUSD",1641800173388,1.7835,143.28,143.19,45.194]
["bitfinex","SOLUSD",1641800175493,1.7835,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641800175691,1.7835,143.28,143.23,10.4736]
["bitfinex","SOLUSD",1641800175893,1.7835,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641800176091,1.7835,143.28,143.23,0.25]
["bitfinex","SOLUSD",1641800176492,2.0335,143.28,143.2,4.745]
["bitfinex","SOLUSD",1641800176694,1.7835,143.28,143.2,3.0]
["bitfinex","SOLUSD",1641800176995,1.7835,143.28,143.19,32.7228]
["bitfinex","SOLUSD",1641800177196,2.0335,143.28,143.19,32.7228]
["bitfinex","SOLUSD",1641800177393,2.0335,143.28,143.19,22.5828]
["bitfinex","SOLUSD",1641800177792,2.0335,143.28,143.19,32.9728]
["bitfinex","SOLUSD",1641800178995,2.0335,143.28,143.2,10.4755]
["bitfinex","SOLUSD",1641800179995,31.95471932,143.27,143.2,10.4755]
["bitfinex","SOLUSD",1641800180396,1.7835,143.26,143.2,10.4755]
["bitfinex","SOLUSD",1641800181903,2.0335,143.26,143.2,10.4755]
["bitfinex","SOLUSD",1641800183311,1.7835,143.26,143.2,10.4755]
["bitfinex","SOLUSD",1641800183705,1.7835,143.26,143.2,10.7255]
["bitfinex","SOLUSD",1641800186512,1.7835,143.26,143.21,4.745]
["bitfinex","SOLUSD",1641800186711,1.7835,143.29,143.23,10.473]
["bitfinex","SOLUSD",1641800187132,1.7835,143.29,143.23,10.723]
["bitfinex","SOLUSD",1641800189737,2.0335,143.29,143.23,10.473]
["bitfinex","SOLUSD",1641800193541,1.7835,143.29,143.23,10.723]
["bitfinex","SOLUSD",1641800194567,1.7835,143.29,143.23,10.473]
["bitfinex","SOLUSD",1641800194945,2.0335,143.29,143.21,10.4746]
["bitfinex","SOLUSD",1641800195146,26.2862,143.29,143.21,10.4746]
["bitfinex","SOLUSD",1641800202453,26.2862,143.29,143.21,10.7246]
["bitfinex","SOLUSD",1641800203054,26.0362,143.29,143.21,10.7246]
["bitfinex","SOLUSD",1641800203252,1.7835,143.29,143.21,10.7246]
["bitfinex","SOLUSD",1641800203454,1.7835,143.29,143.22,3.0]
["bitfinex","SOLUSD",1641800203655,1.7835,143.29,143.24,10.4729]
["bitfinex","SOLUSD",1641800205558,1.7835,143.29,143.22,34.2282]
["bitfinex","SOLUSD",1641800205785,26.2908,143.29,143.22,34.2282]
["bitfinex","SOLUSD",1641800206856,26.5408,143.29,143.22,34.2282]
["bitfinex","SOLUSD",1641800208860,26.5408,143.29,143.22,10.474]
["bitfinex","SOLUSD",1641800209260,26.2908,143.29,143.22,10.724]
["bitfinex","SOLUSD",1641800210262,1.7835,143.29,143.22,10.724]
["bitfinex","SOLUSD",1641800210463,1.7835,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641800210663,1.7835,143.31,143.26,10.4707]
["bitfinex","SOLUSD",1641800211062,1.7835,143.31,143.26,10.7207]
["bitfinex","SOLUSD",1641800213802,1.7835,143.32,143.26,10.7207]
["bitfinex","SOLUSD",1641800213996,1.7835,143.32,143.27,3.0]
["bitfinex","SOLUSD",1641800214498,1.7835,143.32,143.29,10.469]
["bitfinex","SOLUSD",1641800215201,2.78210001,143.31,143.29,10.469]
["bitfinex","SOLUSD",1641800215600,2.78210001,143.31,143.29,13.50119997]
["bitfinex","SOLUSD",1641800216201,1.7835,143.32,143.3,0.25009996]
["bitfinex","SOLUSD",1641800216802,1.7835,143.34,143.31,3.03219997]
["bitfinex","SOLUSD",1641800217004,1.7835,143.34,143.3,0.25009996]
["bitfinex","SOLUSD",1641800217005,2.78210001,143.33,143.3,0.25009996]
["bitfinex","SOLUSD",1641800217705,2.78210001,143.33,143.3,10.71869996]
["bitfinex","SOLUSD",1641800218106,2.78210001,143.33,143.3,10.96869996]
["bitfinex","SOLUSD",1641800218302,1.7835,143.34,143.31,6.03219997]
["bitfinex","SOLUSD",1641800218705,1.7835,143.34,143.32,0.25009996]
["bitfinex","SOLUSD",1641800219803,1.7835,143.38,143.32,0.25009996]
["bitfinex","SOLUSD",1641800220003,1.7835,143.38,143.3,24.5361]
["bitfinex","SOLUSD",1641800220004,2.0335,143.38,143.3,24.5361]
["bitfinex","SOLUSD",1641800220205,2.0335,143.38,143.28,45.0317]
["bitfinex","SOLUSD",1641800220505,2.0335,143.38,143.28,10.39]
["bitfinex","SOLUSD",1641800221608,12.5033,143.38,143.28,20.8597]
["bitfinex","SOLUSD",1641800221807,23.8462,143.37,143.29,23.0452]
["bitfinex","SOLUSD",1641800222008,24.0962,143.37,143.29,23.2952]
["bitfinex","SOLUSD",1641800222607,24.0962,143.37,143.29,33.7645]
["bitfinex","SOLUSD",1641800223106,1.7835,143.36,143.29,33.7645]
["bitfinex","SOLUSD",1641800223307,1.7835,143.36,143.29,33.5145]
["bitfinex","SOLUSD",1641800223507,2.0335,143.36,143.29,33.5145]
["bitfinex","SOLUSD",1641800224308,2.0335,143.36,143.27,10.4702]
["bitfinex","SOLUSD",1641800224510,7.9165,143.36,143.27,10.4702]
["bitfinex","SOLUSD",1641800224708,7.9165,143.36,143.25,24.7729]
["bitfinex","SOLUSD",1641800225009,27.084,143.35,143.22,10.14]
["bitfinex","SOLUSD",1641800225310,27.084,143.35,143.23,10.4733]
["bitfinex","SOLUSD",1641800225507,29.11482586,143.35,143.23,10.4733]
["bitfinex","SOLUSD",1641800226111,30.53608763,143.31,143.23,10.4733]
["bitfinex","SOLUSD",1641800226508,30.78608763,143.31,143.23,10.4733]
["bitfinex","SOLUSD",1641800226910,30.78608763,143.31,143.22,10.14]
["bitfinex","SOLUSD",1641800227510,54.27498763,143.31,143.22,10.14]
["bitfinex","SOLUSD",1641800228109,54.02498763,143.31,143.22,20.6146]
["bitfinex","SOLUSD",1641800229510,1.7835,143.3,143.22,20.6146]
["bitfinex","SOLUSD",1641800229909,2.0335,143.3,143.22,20.6146]
["bitfinex","SOLUSD",1641800230311,2.0335,143.3,143.22,10.4746]
["bitfinex","SOLUSD",1641800230611,2.0335,143.3,143.21,24.2252]
["bitfinex","SOLUSD",1641800231714,12.5091,143.3,143.21,34.7005]
["bitfinex","SOLUSD",1641800233616,12.5091,143.3,143.21,24.2252]
["bitfinex","SOLUSD",1641800236522,3.0,143.29,143.21,24.2252]
["bitfinex","SOLUSD",1641800236720,3.0,143.29,143.21,34.7004]
["bitfinex","SOLUSD",1641800236924,1.7835,143.28,143.21,34.7004]
["bitfinex","SOLUSD",1641800237323,2.0335,143.28,143.21,34.7004]
["bitfinex","SOLUSD",1641800239026,1.7835,143.28,143.21,34.9504]
["bitfinex","SOLUSD",1641800239852,1.7835,143.28,143.21,34.7004]
["bitfinex","SOLUSD",1641800240255,1.7835,143.28,143.21,44.8404]
["bitfinex","SOLUSD",1641800241255,1.7835,143.28,143.21,45.0904]
["bitfinex","SOLUSD",1641800241856,1.7835,143.3,143.21,45.0904]
["bitfinex","SOLUSD",1641800242058,2.0335,143.3,143.21,45.0904]
["bitfinex","SOLUSD",1641800242258,1.7835,143.3,143.21,45.0904]
["bitfinex","SOLUSD",1641800247463,1.7835,143.3,143.22,3.0]
["bitfinex","SOLUSD",1641800247662,1.7835,143.3,143.24,10.4728]
["bitfinex","SOLUSD",1641800248062,1.7835,143.3,143.24,10.7228]
["bitfinex","SOLUSD",1641800250966,2.0335,143.3,143.24,10.4728]
["bitfinex","SOLUSD",1641800251169,1.7835,143.3,143.24,10.4728]
["bitfinex","SOLUSD",1641800251569,2.0335,143.3,143.24,10.4728]
["bitfinex","SOLUSD",1641800252270,2.0335,143.3,143.23,23.8328]
["bitfinex","SOLUSD",1641800252469,2.0335,143.3,143.22,13.4741]
["bitfinex","SOLUSD",1641800252470,2.0335,143.3,143.22,10.4741]
["bitfinex","SOLUSD",1641800252667,24.7765,143.3,143.22,10.4741]
["bitfinex","SOLUSD",1641800255670,24.7765,143.3,143.21,33.0938]
["bitfinex","SOLUSD",1641800255874,24.7765,143.3,143.21,33.3438]
["bitfinex","SOLUSD",1641800256974,35.252,143.3,143.21,33.3438]
["bitfinex","SOLUSD",1641800258574,35.252,143.3,143.21,22.8685]
["bitfinex","SOLUSD",1641800259476,3.0,143.29,143.21,22.8685]
["bitfinex","SOLUSD",1641800259878,1.7835,143.28,143.21,22.8685]
["bitfinex","SOLUSD",1641800260181,1.7835,143.28,143.21,33.3436]
["bitfinex","SOLUSD",1641800260382,2.0335,143.28,143.21,33.3436]
["bitfinex","SOLUSD",1641800260979,2.0335,143.28,143.21,33.0936]
["bitfinex","SOLUSD",1641800263480,3.0,143.27,143.21,33.0936]
["bitfinex","SOLUSD",1641800263879,3.25,143.27,143.21,33.0936]
["bitfinex","SOLUSD",1641800264286,3.0,143.27,143.21,33.0936]
["bitfinex","SOLUSD",1641800264487,1.7835,143.26,143.21,33.0936]
["bitfinex","SOLUSD",1641800264787,31.51850441,143.25,143.21,33.0936]
["bitfinex","SOLUSD",1641800264987,31.51850441,143.25,143.21,10.4751]
["bitfinex","SOLUSD",1641800267219,1.7835,143.24,143.21,10.4751]
["bitfinex","SOLUSD",1641800267422,1.7835,143.24,143.22,3.28229993]
["bitfinex","SOLUSD",1641800268518,1.7835,143.24,143.22,13.75669993]
["bitfinex","SOLUSD",1641800269219,1.7835,143.24,143.22,14.00669993]
["bitfinex","SOLUSD",1641800269418,1.7835,143.24,143.22,14.07669993]
["bitfinex","SOLUSD",1641800270221,28.93277973,143.29,143.22,14.07669993]
["bitfinex","SOLUSD",1641800270420,1.7835,143.28,143.22,38.54069993]
["bitfinex","SOLUSD",1641800273327,1.7835,143.28,143.22,38.29069993]
["bitfinex","SOLUSD",1641800273525,1.7835,143.28,143.22,27.74629993]
["bitfinex","SOLUSD",1641800273928,1.7835,143.28,143.22,27.99629993]
["bitfinex","SOLUSD",1641800274127,1.7835,143.28,143.22,27.74629993]
["bitfinex","SOLUSD",1641800274328,1.7835,143.28,143.22,27.99629993]
["bitfinex","SOLUSD",1641800275833,1.7835,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800278436,1.7835,143.28,143.22,38.22059993]
["bitfinex","SOLUSD",1641800278840,1.7835,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800279238,1.7835,143.28,143.22,38.22059993]
["bitfinex","SOLUSD",1641800281039,1.7835,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800281939,1.7835,143.28,143.22,38.22059993]
["bitfinex","SOLUSD",1641800282841,1.7835,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800289177,3.75911367,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800289581,27.82741367,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800289978,25.8518,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800290679,27.82741367,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800292884,25.8518,143.28,143.22,38.47059993]
["bitfinex","SOLUSD",1641800294587,1.7835,143.28,143.23,10.14]
["bitfinex","SOLUSD",1641800294788,1.7835,143.28,143.25,10.4703]
["bitfinex","SOLUSD",1641800294986,1.7835,143.28,143.25,16.3583]
["bitfinex","SOLUSD",1641800295388,1.7835,143.28,143.26,3.28229993]
["bitfinex","SOLUSD",1641800295819,1.7835,143.28,143.26,3.53229993]
["bitfinex","SOLUSD",1641800295988,1.7835,143.3,143.27,10.4708]
["bitfinex","SOLUSD",1641800296188,2.78210001,143.29,143.27,10.4708]
["bitfinex","SOLUSD",1641800296392,2.78210001,143.29,143.26,3.03219997]
["bitfinex","SOLUSD",1641800298092,2.78210001,143.29,143.25,10.4718]
["bitfinex","SOLUSD",1641800298291,2.78210001,143.29,143.25,10.7218]
["bitfinex","SOLUSD",1641800299493,1.7835,143.28,143.25,10.7218]
["bitfinex","SOLUSD",1641800299898,1.7835,143.28,143.25,10.4718]
["bitfinex","SOLUSD",1641800300296,1.7835,143.28,143.23,10.4732]
["bitfinex","SOLUSD",1641800301298,3.75911367,143.28,143.23,10.4732]
["bitfinex","SOLUSD",1641800301897,3.75911367,143.28,143.21,20.6147]
["bitfinex","SOLUSD",1641800302099,3.75911367,143.28,143.21,20.8647]
["bitfinex","SOLUSD",1641800304527,4.00911367,143.28,143.21,20.8647]
["bitfinex","SOLUSD",1641800305328,1.97561367,143.27,143.21,20.8647]
["bitfinex","SOLUSD",1641800306930,1.7835,143.26,143.21,20.8647]
["bitfinex","SOLUSD",1641800307128,30.45529094,143.25,143.21,20.8647]
["bitfinex","SOLUSD",1641800307328,30.45529094,143.25,143.21,10.14]
["bitfinex","SOLUSD",1641800307529,36.08429094,143.25,143.18,22.9128]
["bitfinex","SOLUSD",1641800308531,38.05990461,143.25,143.18,22.9128]
["bitfinex","SOLUSD",1641800308930,38.05990461,143.25,143.16,32.9555]
["bitfinex","SOLUSD",1641800308931,38.05990461,143.25,143.16,10.14]
["bitfinex","SOLUSD",1641800309131,24.9037,143.24,143.16,10.39]
["bitfinex","SOLUSD",1641800309530,25.1537,143.24,143.16,10.39]
["bitfinex","SOLUSD",1641800310032,1.7835,143.23,143.16,10.39]
["bitfinex","SOLUSD",1641800310432,2.0335,143.23,143.16,10.39]
["bitfinex","SOLUSD",1641800314337,12.5136,143.23,143.16,10.39]
["bitfinex","SOLUSD",1641800320240,12.5136,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641800320440,23.9529,143.22,143.15,10.4792]
["bitfinex","SOLUSD",1641800320641,10.493913,143.21,143.14,23.2625]
["bitfinex","SOLUSD",1641800320844,34.6835,143.22,143.14,23.5125]
["bitfinex","SOLUSD",1641800321041,2.0335,143.21,143.14,23.5125]
["bitfinex","SOLUSD",1641800321841,12.5148,143.21,143.13,10.14]
["bitfinex","SOLUSD",1641800322042,12.5148,143.21,143.11,12.2282]
["bitfinex","SOLUSD",1641800322242,24.92993514,143.19,143.11,1.746]
["bitfinex","SOLUSD",1641800322443,23.9777,143.18,143.11,1.746]
["bitfinex","SOLUSD",1641800322843,24.2277,143.18,143.11,1.746]
["bitfinex","SOLUSD",1641800323045,34.7112,143.18,143.11,1.746]
["bitfinex","SOLUSD",1641800324047,1.7835,143.17,143.11,1.746]
["bitfinex","SOLUSD",1641800324248,12.2677,143.17,143.09,10.4835]
["bitfinex","SOLUSD",1641800324949,12.5177,143.17,143.09,10.4835]
["bitfinex","SOLUSD",1641800326448,12.5177,143.17,143.09,10.7335]
["bitfinex","SOLUSD",1641800328452,12.5177,143.17,143.09,10.4835]
["bitfinex","SOLUSD",1641800328650,10.4857,143.15,143.06,14.886]
["bitfinex","SOLUSD",1641800328850,24.25944933,143.13,143.06,14.886]
["bitfinex","SOLUSD",1641800329151,24.25944933,143.13,143.06,11.886]
["bitfinex","SOLUSD",1641800329981,25.2065,143.14,143.06,22.6217]
["bitfinex","SOLUSD",1641800330182,25.4565,143.14,143.06,20.8757]
["bitfinex","SOLUSD",1641800330883,25.2065,143.14,143.06,20.6257]
["bitfinex","SOLUSD",1641800331089,1.7835,143.14,143.06,20.6257]
["bitfinex","SOLUSD",1641800331483,1.7835,143.14,143.07,22.9767]
["bitfinex","SOLUSD",1641800331685,1.7835,143.14,143.1,10.4824]
["bitfinex","SOLUSD",1641800332085,1.7835,143.14,143.1,10.7324]
["bitfinex","SOLUSD",1641800332285,1.7835,143.16,143.1,10.7324]
["bitfinex","SOLUSD",1641800333184,2.0335,143.16,143.1,10.4824]
["bitfinex","SOLUSD",1641800333384,1.7835,143.16,143.1,10.4824]
["bitfinex","SOLUSD",1641800334487,1.7835,143.16,143.1,10.7324]
["bitfinex","SOLUSD",1641800335685,1.7835,143.16,143.1,10.4824]
["bitfinex","SOLUSD",1641800336086,2.0335,143.16,143.09,10.4841]
["bitfinex","SOLUSD",1641800338188,2.0335,143.16,143.09,10.7341]
["bitfinex","SOLUSD",1641800339391,2.0335,143.16,143.09,10.4841]
["bitfinex","SOLUSD",1641800339591,2.0335,143.16,143.09,10.7341]
["bitfinex","SOLUSD",1641800339992,2.0335,143.16,143.09,10.4841]
["bitfinex","SOLUSD",1641800341995,2.0335,143.16,143.07,33.4618]
["bitfinex","SOLUSD",1641800342196,12.5186,143.16,143.07,33.4618]
["bitfinex","SOLUSD",1641800342599,12.5186,143.16,143.07,33.7118]
["bitfinex","SOLUSD",1641800342800,22.8497,143.15,143.07,33.7118]
["bitfinex","SOLUSD",1641800342998,23.0997,143.15,143.07,33.4618]
["bitfinex","SOLUSD",1641800343200,1.7835,143.14,143.07,33.4618]
["bitfinex","SOLUSD",1641800344898,1.7835,143.14,143.07,33.7118]
["bitfinex","SOLUSD",1641800352741,2.0335,143.14,143.07,33.4618]
["bitfinex","SOLUSD",1641800352942,1.7835,143.14,143.07,33.4618]
["bitfinex","SOLUSD",1641800353341,2.0335,143.14,143.07,33.4618]
["bitfinex","SOLUSD",1641800353741,1.7835,143.14,143.07,33.4618]
["bitfinex","SOLUSD",1641800353942,2.0335,143.14,143.07,33.4618]
["bitfinex","SOLUSD",1641800355545,12.52,143.14,143.07,22.9767]
["bitfinex","SOLUSD",1641800360248,13.383479,143.13,143.07,22.9767]
["bitfinex","SOLUSD",1641800360447,10.4878,143.12,143.07,22.9767]
["bitfinex","SOLUSD",1641800360650,29.10204143,143.11,143.07,22.9767]
["bitfinex","SOLUSD",1641800362346,10.489488,143.1,143.04,10.4877]
["bitfinex","SOLUSD",1641800362548,29.10204143,143.11,143.04,10.7377]
["bitfinex","SOLUSD",1641800362748,10.489488,143.1,143.04,0.25]
["bitfinex","SOLUSD",1641800362951,39.59064143,143.11,143.04,0.25]
["bitfinex","SOLUSD",1641800363548,39.59064143,143.11,143.03,33.6805]
["bitfinex","SOLUSD",1641800363749,1.7835,143.1,143.03,33.6805]
["bitfinex","SOLUSD",1641800363950,2.0335,143.1,143.03,10.4884]
["bitfinex","SOLUSD",1641800364150,30.21257,143.09,143.02,1.96505348]
["bitfinex","SOLUSD",1641800364349,33.21257,143.09,143.02,1.96505348]
["bitfinex","SOLUSD",1641800364553,10.490954,143.08,143.02,1.96505348]
["bitfinex","SOLUSD",1641800364949,10.740954,143.08,143.02,1.96505348]
["bitfinex","SOLUSD",1641800365153,10.740954,143.08,142.99,14.11979288]
["bitfinex","SOLUSD",1641800365154,10.4918,143.06,142.99,10.4908]
["bitfinex","SOLUSD",1641800365350,28.97817418,143.05,143.0,3.0]
["bitfinex","SOLUSD",1641800366856,1.7835,143.04,143.0,3.0]
["bitfinex","SOLUSD",1641800367956,1.7835,143.04,143.0,13.4906]
["bitfinex","SOLUSD",1641800368157,1.7835,143.04,143.0,10.4906]
["bitfinex","SOLUSD",1641800369056,1.7835,143.04,143.0,10.7406]
["bitfinex","SOLUSD",1641800370058,1.7835,143.07,143.0,10.7406]
["bitfinex","SOLUSD",1641800371164,1.7835,143.07,143.0,12.28689014]
["bitfinex","SOLUSD",1641800371460,1.7835,143.07,143.03,10.4878]
["bitfinex","SOLUSD",1641800373467,1.7835,143.08,143.03,10.4878]
["bitfinex","SOLUSD",1641800373865,1.7835,143.08,143.01,3.0]
["bitfinex","SOLUSD",1641800373866,1.7835,143.08,143.01,13.4894]
["bitfinex","SOLUSD",1641800374065,1.7835,143.08,143.01,13.7394]
["bitfinex","SOLUSD",1641800375490,1.7835,143.08,143.01,13.4894]
["bitfinex","SOLUSD",1641800375690,2.0335,143.08,143.01,13.4894]
["bitfinex","SOLUSD",1641800375889,1.7835,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800376892,1.7835,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800377090,1.7835,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800378492,2.0335,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800379392,1.7835,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800380394,2.0335,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800381397,1.7835,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800382498,2.0335,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800384101,12.524,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800384901,12.524,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800387103,12.524,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800387502,12.524,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800389608,12.524,143.08,143.01,10.4894]
["bitfinex","SOLUSD",1641800391008,12.524,143.08,143.0,23.6404]
["bitfinex","SOLUSD",1641800391607,24.6334,143.07,143.0,23.6404]
["bitfinex","SOLUSD",1641800392009,1.7835,143.06,143.0,34.1309]
["bitfinex","SOLUSD",1641800392507,2.0335,143.06,143.0,34.1309]
["bitfinex","SOLUSD",1641800398418,2.0335,143.06,143.0,10.4905]
["bitfinex","SOLUSD",1641800399514,2.0335,143.06,142.98,35.0486]
["bitfinex","SOLUSD",1641800399715,2.0335,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641800399915,12.5253,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641800400317,2.0335,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641800400715,2.0335,143.06,142.99,3.25]
["bitfinex","SOLUSD",1641800400943,1.7835,143.06,142.99,11.348]
["bitfinex","SOLUSD",1641800401146,1.7835,143.06,142.99,33.7263]
["bitfinex","SOLUSD",1641800401644,1.7835,143.07,142.99,35.2818271]
["bitfinex","SOLUSD",1641800401944,1.7835,143.07,143.0,24.783]
["bitfinex","SOLUSD",1641800402445,1.7835,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641800402844,1.7835,143.07,143.01,3.25]
["bitfinex","SOLUSD",1641800404044,1.7835,143.07,143.03,10.4884]
["bitfinex","SOLUSD",1641800404744,1.7835,143.07,143.01,3.25]
["bitfinex","SOLUSD",1641800405146,1.7835,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800406246,3.75911367,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800407045,14.24961367,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800407248,12.274,143.08,143.01,10.7394]
["bitfinex","SOLUSD",1641800408552,12.274,143.08,143.01,0.25]
["bitfinex","SOLUSD",1641800408752,12.274,143.08,143.0,25.033]
["bitfinex","SOLUSD",1641800409357,12.274,143.08,143.0,24.783]
["bitfinex","SOLUSD",1641800409557,12.524,143.08,143.0,24.783]
["bitfinex","SOLUSD",1641800409957,22.7877,143.07,142.98,12.45665348]
["bitfinex","SOLUSD",1641800410161,33.2796,143.07,142.98,37.38835348]
["bitfinex","SOLUSD",1641800410359,1.7835,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641800410560,2.0335,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641800410961,2.0335,143.06,142.97,3.0]
["bitfinex","SOLUSD",1641800411362,4.00911367,143.06,142.97,0.25]
["bitfinex","SOLUSD",1641800411563,10.4935,143.04,142.97,0.25]
["bitfinex","SOLUSD",1641800411760,27.72239093,143.03,142.96,10.4931]
["bitfinex","SOLUSD",1641800411961,27.97239093,143.03,142.96,0.25]
["bitfinex","SOLUSD",1641800412763,38.46659093,143.03,142.96,0.25]
["bitfinex","SOLUSD",1641800412964,38.46659093,143.03,142.95,13.7442]
["bitfinex","SOLUSD",1641800413464,38.46659093,143.03,142.93,1.96505348]
["bitfinex","SOLUSD",1641800413465,13.7442,142.94,142.93,1.96505348]
["bitfinex","SOLUSD",1641800414563,13.7442,142.94,142.92,1.748]
["bitfinex","SOLUSD",1641800414564,55.355241,142.94,142.92,1.748]
["bitfinex","SOLUSD",1641800414764,23.10547501,142.93,142.85,11.889]
["bitfinex","SOLUSD",1641800414964,2.78210001,142.93,142.87,3.0]
["bitfinex","SOLUSD",1641800415565,2.78210001,142.93,142.85,3.0]
["bitfinex","SOLUSD",1641800415966,2.78210001,142.93,142.86,10.4997]
["bitfinex","SOLUSD",1641800416367,2.78210001,142.93,142.87,3.0]
["bitfinex","SOLUSD",1641800416565,1.7835,142.92,142.87,3.25]
["bitfinex","SOLUSD",1641800417466,1.7835,142.92,142.87,3.0]
["bitfinex","SOLUSD",1641800417869,1.7835,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641800418768,2.0335,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641800418973,1.7835,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641800419602,1.7835,142.92,142.85,3.25]
["bitfinex","SOLUSD",1641800422009,1.7835,142.92,142.85,13.7511]
["bitfinex","SOLUSD",1641800422306,1.7835,142.92,142.85,10.7511]
["bitfinex","SOLUSD",1641800422506,1.7835,142.92,142.86,5.009]
["bitfinex","SOLUSD",1641800422706,25.0,142.9,142.79,1.96505348]
["bitfinex","SOLUSD",1641800422906,11.89,142.89,142.79,1.96505348]
["bitfinex","SOLUSD",1641800423106,14.89,142.89,142.79,1.96505348]
["bitfinex","SOLUSD",1641800423306,10.5065,142.86,142.79,1.96505348]
["bitfinex","SOLUSD",1641800423506,1.75,142.85,142.77,10.5061]
["bitfinex","SOLUSD",1641800423708,25.8395,142.87,142.75,22.5745]
["bitfinex","SOLUSD",1641800423906,26.0895,142.87,142.75,22.5745]
["bitfinex","SOLUSD",1641800424108,1.75,142.87,142.76,10.14]
["bitfinex","SOLUSD",1641800424308,107.0285166,142.88,142.77,35.0109]
["bitfinex","SOLUSD",1641800425010,107.2785166,142.88,142.78,3.0]
["bitfinex","SOLUSD",1641800425409,107.2785166,142.88,142.78,3.25]
["bitfinex","SOLUSD",1641800425709,1.7835,142.87,142.78,3.25]
["bitfinex","SOLUSD",1641800425913,1.7835,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641800426114,1.7835,142.87,142.8,1.75]
["bitfinex","SOLUSD",1641800426310,2.0335,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641800426511,1.7835,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641800428013,1.7835,142.87,142.82,10.5022]
["bitfinex","SOLUSD",1641800428412,1.7835,142.87,142.79,23.3426]
["bitfinex","SOLUSD",1641800428615,1.7835,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641800429014,1.7835,142.87,142.8,3.25]
["bitfinex","SOLUSD",1641800429413,2.0335,142.87,142.8,3.25]
["bitfinex","SOLUSD",1641800429816,3.7835,142.87,142.8,3.25]
["bitfinex","SOLUSD",1641800430014,3.7835,142.87,142.81,10.5029]
["bitfinex","SOLUSD",1641800430215,3.7835,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641800430513,3.7835,142.87,142.79,23.3326]
["bitfinex","SOLUSD",1641800431716,3.7835,142.87,142.79,23.0826]
["bitfinex","SOLUSD",1641800432016,3.7835,142.87,142.79,33.5869]
["bitfinex","SOLUSD",1641800432218,3.7835,142.87,142.79,23.0826]
["bitfinex","SOLUSD",1641800433918,3.7835,142.87,142.79,23.3326]
["bitfinex","SOLUSD",1641800434617,10.490955,142.86,142.79,23.3326]
["bitfinex","SOLUSD",1641800434818,1.75,142.85,142.79,23.0826]
["bitfinex","SOLUSD",1641800435021,2.0,142.85,142.79,23.0826]
["bitfinex","SOLUSD",1641800435219,3.7835,142.85,142.79,23.0826]
["bitfinex","SOLUSD",1641800435518,2.0335,142.85,142.79,23.0826]
["bitfinex","SOLUSD",1641800435720,1.7835,142.85,142.78,10.5052]
["bitfinex","SOLUSD",1641800435920,1.7835,142.85,142.76,10.14]
["bitfinex","SOLUSD",1641800435921,1.7835,142.85,142.79,13.5039]
["bitfinex","SOLUSD",1641800436719,1.7835,142.85,142.79,13.7539]
["bitfinex","SOLUSD",1641800438223,26.4096,142.9,142.79,13.7539]
["bitfinex","SOLUSD",1641800438422,1.7835,142.89,142.79,13.7539]
["bitfinex","SOLUSD",1641800438822,31.18699846,142.89,142.79,13.7539]
["bitfinex","SOLUSD",1641800439621,31.18699846,142.89,142.79,37.8375]
["bitfinex","SOLUSD",1641800441423,1.75,142.88,142.79,34.8375]
["bitfinex","SOLUSD",1641800441622,2.0,142.88,142.79,24.0836]
["bitfinex","SOLUSD",1641800441825,1.7835,142.87,142.76,10.14]
["bitfinex","SOLUSD",1641800442023,4.75,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641800442423,5.0,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641800442625,26.3226,142.86,142.76,3.0]
["bitfinex","SOLUSD",1641800444124,10.5072,142.85,142.76,3.0]
["bitfinex","SOLUSD",1641800444324,26.99709831,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641800444927,1.7835,142.82,142.76,3.0]
["bitfinex","SOLUSD",1641800445325,1.7835,142.82,142.75,58.1133]
["bitfinex","SOLUSD",1641800445326,1.7835,142.82,142.75,10.507]
["bitfinex","SOLUSD",1641800445529,34.346612,142.81,142.73,3.71505348]
["bitfinex","SOLUSD",1641800445728,12.595316,142.8,142.73,3.71505348]
["bitfinex","SOLUSD",1641800445928,11.89,142.79,142.73,3.71505348]
["bitfinex","SOLUSD",1641800446128,14.89,142.79,142.73,3.71505348]
["bitfinex","SOLUSD",1641800446330,15.14,142.79,142.73,3.71505348]
["bitfinex","SOLUSD",1641800446528,17.504622,142.78,142.73,3.71505348]
["bitfinex","SOLUSD",1641800446728,26.67339797,142.76,142.73,1.75]
["bitfinex","SOLUSD",1641800446928,2.78210001,142.75,142.73,1.75]
["bitfinex","SOLUSD",1641800447530,2.78210001,142.75,142.66,1.75]
["bitfinex","SOLUSD",1641800447732,2.78210001,142.75,142.66,4.75]
["bitfinex","SOLUSD",1641800447929,1.7835,142.74,142.66,5.0]
["bitfinex","SOLUSD",1641800448332,1.7835,142.74,142.66,6.96505348]
["bitfinex","SOLUSD",1641800448932,1.7835,142.74,142.67,1.81163403]
["bitfinex","SOLUSD",1641800449133,1.7835,142.74,142.68,1.75]
["bitfinex","SOLUSD",1641800449332,1.7835,142.74,142.68,4.75]
["bitfinex","SOLUSD",1641800449532,1.7835,142.74,142.69,0.26]
["bitfinex","SOLUSD",1641800449733,1.7835,142.74,142.7,1.75]
["bitfinex","SOLUSD",1641800449934,1.7835,142.74,142.72,10.5093]
["bitfinex","SOLUSD",1641800450135,1.7835,142.74,142.73,0.25009996]
["bitfinex","SOLUSD",1641800450941,1.7835,142.8,142.73,0.25009996]
["bitfinex","SOLUSD",1641800451142,3.5335,142.8,142.73,0.25009996]
["bitfinex","SOLUSD",1641800452242,1.7835,142.8,142.73,0.25009996]
["bitfinex","SOLUSD",1641800452642,2.0335,142.8,142.73,0.25009996]
["bitfinex","SOLUSD",1641800452845,1.7835,142.8,142.73,10.75889996]
["bitfinex","SOLUSD",1641800453042,1.7835,142.8,142.73,11.00889996]
["bitfinex","SOLUSD",1641800454064,1.7835,142.81,142.73,11.00889996]
["bitfinex","SOLUSD",1641800456964,2.0335,142.81,142.73,0.25009996]
["bitfinex","SOLUSD",1641800457265,41.163733,142.8,142.73,0.25009996]
["bitfinex","SOLUSD",1641800457464,1.75,142.79,142.73,0.25009996]
["bitfinex","SOLUSD",1641800457864,0.25,142.79,142.71,24.1099]
["bitfinex","SOLUSD",1641800458068,1.75,142.78,142.71,24.1099]
["bitfinex","SOLUSD",1641800458264,1.75,142.8,142.71,24.1099]
["bitfinex","SOLUSD",1641800458465,1.7835,142.79,142.71,24.1099]
["bitfinex","SOLUSD",1641800458666,1.7835,142.79,142.72,1.75]
["bitfinex","SOLUSD",1641800459065,1.7835,142.79,142.72,2.0]
["bitfinex","SOLUSD",1641800459964,1.7835,142.79,142.73,10.5088]
["bitfinex","SOLUSD",1641800460365,1.7835,142.79,142.73,10.7588]
["bitfinex","SOLUSD",1641800461668,1.7835,142.81,142.73,10.7588]
["bitfinex","SOLUSD",1641800462970,1.7835,142.81,142.73,0.25]
["bitfinex","SOLUSD",1641800463176,1.7835,142.81,142.72,3.0]
["bitfinex","SOLUSD",1641800463572,1.7835,142.81,142.72,3.25]
["bitfinex","SOLUSD",1641800464169,12.2936,142.81,142.72,13.7598]
["bitfinex","SOLUSD",1641800464770,12.2936,142.81,142.72,13.5098]
["bitfinex","SOLUSD",1641800465170,1.7835,142.81,142.72,13.5098]
["bitfinex","SOLUSD",1641800465970,1.7835,142.81,142.72,13.7598]
["bitfinex","SOLUSD",1641800470978,1.7835,142.81,142.73,10.7684]
["bitfinex","SOLUSD",1641800471476,1.7835,142.81,142.73,11.0184]
["bitfinex","SOLUSD",1641800471879,2.0335,142.81,142.73,10.5084]
["bitfinex","SOLUSD",1641800472078,1.75,142.8,142.72,4.96505348]
["bitfinex","SOLUSD",1641800472577,1.7835,142.79,142.72,4.96505348]
["bitfinex","SOLUSD",1641800472779,1.75,142.78,142.72,3.0]
["bitfinex","SOLUSD",1641800472979,1.7835,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641800473182,1.7835,142.79,142.72,0.25]
["bitfinex","SOLUSD",1641800473381,1.7835,142.79,142.71,34.62]
["bitfinex","SOLUSD",1641800474081,3.5335,142.79,142.71,34.62]
["bitfinex","SOLUSD",1641800475279,1.7835,142.79,142.71,34.62]
["bitfinex","SOLUSD",1641800475980,1.7835,142.79,142.74,10.5083]
["bitfinex","SOLUSD",1641800476382,1.7835,142.79,142.74,10.7583]
["bitfinex","SOLUSD",1641800481986,1.7835,142.8,142.75,4.75]
["bitfinex","SOLUSD",1641800482184,1.7835,142.8,142.77,10.506]
["bitfinex","SOLUSD",1641800482387,1.7835,142.8,142.78,3.28229993]
["bitfinex","SOLUSD",1641800482786,1.7835,142.8,142.78,3.53229993]
["bitfinex","SOLUSD",1641800483985,1.7835,142.8,142.78,14.03789993]
["bitfinex","SOLUSD",1641800485586,1.75,142.84,142.78,14.03789993]
["bitfinex","SOLUSD",1641800485789,1.7835,142.83,142.78,14.03789993]
["bitfinex","SOLUSD",1641800489125,1.7835,142.83,142.78,3.53229993]
["bitfinex","SOLUSD",1641800489525,100.539,142.85,142.78,3.53229993]
["bitfinex","SOLUSD",1641800489725,1.7835,142.84,142.78,3.53229993]
["bitfinex","SOLUSD",1641800489925,1.75,142.83,142.78,3.53229993]
["bitfinex","SOLUSD",1641800490126,26.3217,142.84,142.78,3.53229993]
["bitfinex","SOLUSD",1641800491428,26.3217,142.84,142.78,3.28229993]
["bitfinex","SOLUSD",1641800491626,26.3217,142.84,142.78,3.53229993]
["bitfinex","SOLUSD",1641800492026,24.5717,142.84,142.78,3.53229993]
["bitfinex","SOLUSD",1641800493230,24.5717,142.84,142.78,14.03779993]
["bitfinex","SOLUSD",1641800506977,24.5717,142.84,142.79,13.5047]
["bitfinex","SOLUSD",1641800507375,24.5717,142.84,142.79,13.7547]
["bitfinex","SOLUSD",1641800510176,1.7835,142.84,142.79,13.7547]
["bitfinex","SOLUSD",1641800510775,1.7835,142.84,142.79,15.5047]
["bitfinex","SOLUSD",1641800511176,1.7835,142.86,142.79,15.5047]
["bitfinex","SOLUSD",1641800511375,24.4002,142.86,142.79,15.5047]
["bitfinex","SOLUSD",1641800512579,26.1502,142.86,142.79,13.7547]
["bitfinex","SOLUSD",1641800513479,3.5335,142.86,142.83,10.5012]
["bitfinex","SOLUSD",1641800513679,1.7835,142.86,142.84,3.28229993]
["bitfinex","SOLUSD",1641800513879,2.78210001,142.85,142.84,3.28229993]
["bitfinex","SOLUSD",1641800514082,2.78210001,142.85,142.84,6.28229993]
["bitfinex","SOLUSD",1641800514288,2.78210001,142.85,142.84,3.28229993]
["bitfinex","SOLUSD",1641800514482,1.7835,142.85,142.8,1.75]
["bitfinex","SOLUSD",1641800514687,1.7835,142.85,142.83,10.5023]
["bitfinex","SOLUSD",1641800515086,1.7835,142.85,142.83,0.25]
["bitfinex","SOLUSD",1641800515486,2.78210001,142.84,142.81,3.0]
["bitfinex","SOLUSD",1641800515686,2.78210001,142.84,142.8,25.8432]
["bitfinex","SOLUSD",1641800515885,2.78210001,142.84,142.8,25.5932]
["bitfinex","SOLUSD",1641800516787,2.78210001,142.84,142.8,36.0977]
["bitfinex","SOLUSD",1641800516987,2.78210001,142.84,142.8,34.3477]
["bitfinex","SOLUSD",1641800517189,2.78210001,142.84,142.8,34.5977]
["bitfinex","SOLUSD",1641800517686,1.7835,142.83,142.8,34.5977]
["bitfinex","SOLUSD",1641800518087,1.7835,142.83,142.81,3.0]
["bitfinex","SOLUSD",1641800518287,1.7835,142.83,142.8,34.5977]
["bitfinex","SOLUSD",1641800518488,1.7835,142.83,142.81,3.0]
["bitfinex","SOLUSD",1641800518695,1.7835,142.83,142.81,3.28229993]
["bitfinex","SOLUSD",1641800519193,1.7835,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800519589,1.7835,142.83,142.82,3.25]
["bitfinex","SOLUSD",1641800520190,1.7835,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800520390,1.7835,142.83,142.81,13.78609993]
["bitfinex","SOLUSD",1641800520595,1.7835,142.85,142.82,3.0]
["bitfinex","SOLUSD",1641800520793,1.7835,142.85,142.81,10.7538]
["bitfinex","SOLUSD",1641800521393,1.7835,142.85,142.8,23.8432]
["bitfinex","SOLUSD",1641800521595,1.7835,142.85,142.78,1.75]
["bitfinex","SOLUSD",1641800521793,1.7835,142.85,142.8,3.0]
["bitfinex","SOLUSD",1641800521993,1.7835,142.85,142.8,3.25]
["bitfinex","SOLUSD",1641800522394,1.7835,142.85,142.8,0.25]
["bitfinex","SOLUSD",1641800522793,1.7835,142.85,142.8,10.7546]
["bitfinex","SOLUSD",1641800523498,1.7835,142.85,142.81,3.0]
["bitfinex","SOLUSD",1641800523896,1.7835,142.85,142.81,3.25]
["bitfinex","SOLUSD",1641800527028,1.7835,142.85,142.81,13.7539]
["bitfinex","SOLUSD",1641800527230,1.7835,142.85,142.81,10.7539]
["bitfinex","SOLUSD",1641800527429,1.7835,142.85,142.82,3.0]
["bitfinex","SOLUSD",1641800527631,1.7835,142.85,142.83,3.28229993]
["bitfinex","SOLUSD",1641800527827,4.56560001,142.85,142.83,3.28229993]
["bitfinex","SOLUSD",1641800528030,4.56560001,142.85,142.82,3.0]
["bitfinex","SOLUSD",1641800530233,4.56560001,142.85,142.81,10.7539]
["bitfinex","SOLUSD",1641800530431,4.56560001,142.85,142.82,3.0]
["bitfinex","SOLUSD",1641800530829,4.56560001,142.85,142.82,3.25]
["bitfinex","SOLUSD",1641800531030,4.56560001,142.85,142.83,3.28229993]
["bitfinex","SOLUSD",1641800531732,1.7835,142.85,142.83,3.28229993]
["bitfinex","SOLUSD",1641800534138,1.7835,142.85,142.82,13.7533]
["bitfinex","SOLUSD",1641800534336,1.7835,142.85,142.83,3.28229993]
["bitfinex","SOLUSD",1641800534937,1.7835,142.85,142.83,14.03469993]
["bitfinex","SOLUSD",1641800535342,1.7835,142.87,142.83,14.03469993]
["bitfinex","SOLUSD",1641800537541,1.7835,142.87,142.83,13.78469993]
["bitfinex","SOLUSD",1641800538443,1.7835,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800538842,1.7835,142.88,142.83,14.03469993]
["bitfinex","SOLUSD",1641800539443,1.7835,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800539844,3.5335,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800540444,5.50911367,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800540650,5.75911367,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800540844,5.50911367,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800542151,3.75911367,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800542347,1.7835,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800542849,3.75911367,142.88,142.83,13.78469993]
["bitfinex","SOLUSD",1641800544574,13.586798,142.87,142.83,13.78469993]
["bitfinex","SOLUSD",1641800544780,15.336798,142.87,142.83,13.78469993]
["bitfinex","SOLUSD",1641800545275,1.75,142.87,142.83,13.78469993]
["bitfinex","SOLUSD",1641800545474,3.72561367,142.87,142.83,13.78469993]
["bitfinex","SOLUSD",1641800545675,1.7835,142.86,142.83,13.78469993]
["bitfinex","SOLUSD",1641800546075,29.08608155,142.84,142.83,13.78469993]
["bitfinex","SOLUSD",1641800546276,29.08608155,142.84,142.83,10.5024]
["bitfinex","SOLUSD",1641800547277,29.08608155,142.84,142.77,48.86955348]
["bitfinex","SOLUSD",1641800547477,29.08608155,142.84,142.77,49.11955348]
["bitfinex","SOLUSD",1641800547680,29.08608155,142.84,142.77,47.36955348]
["bitfinex","SOLUSD",1641800547879,29.08608155,142.84,142.77,12.35505348]
["bitfinex","SOLUSD",1641800548279,1.7835,142.83,142.77,10.39]
["bitfinex","SOLUSD",1641800548679,25.2975,142.83,142.79,10.5056]
["bitfinex","SOLUSD",1641800549180,25.2975,142.83,142.79,10.7556]
["bitfinex","SOLUSD",1641800553891,25.2975,142.83,142.79,0.25]
["bitfinex","SOLUSD",1641800554388,25.2975,142.83,142.78,23.1472]
["bitfinex","SOLUSD",1641800554619,25.2975,142.83,142.78,23.3972]
["bitfinex","SOLUSD",1641800555591,25.2975,142.83,142.78,10.7562]
["bitfinex","SOLUSD",1641800555891,10.48729,142.82,142.76,1.75]
["bitfinex","SOLUSD",1641800556090,1.75,142.81,142.76,1.75]
["bitfinex","SOLUSD",1641800556496,1.7835,142.81,142.76,1.75]
["bitfinex","SOLUSD",1641800556696,1.75,142.8,142.76,1.75]
["bitfinex","SOLUSD",1641800556892,1.7835,142.81,142.75,20.6485]
["bitfinex","SOLUSD",1641800557094,1.7835,142.81,142.75,20.8985]
["bitfinex","SOLUSD",1641800557095,7.25822,142.8,142.75,20.8985]
["bitfinex","SOLUSD",1641800557292,1.7835,142.81,142.75,20.8985]
["bitfinex","SOLUSD",1641800557794,7.887546,142.8,142.75,20.8985]
["bitfinex","SOLUSD",1641800558197,10.489492,142.8,142.75,20.8985]
["bitfinex","SOLUSD",1641800559796,1.7835,142.79,142.75,20.8985]
["bitfinex","SOLUSD",1641800562901,1.7835,142.82,142.75,20.8985]
["bitfinex","SOLUSD",1641800565003,1.7835,142.82,142.76,3.0]
["bitfinex","SOLUSD",1641800565203,1.7835,142.82,142.77,10.5069]
["bitfinex","SOLUSD",1641800565604,1.7835,142.82,142.77,10.7569]
["bitfinex","SOLUSD",1641800568506,1.7835,142.82,142.78,1.75]
["bitfinex","SOLUSD",1641800568707,1.7835,142.82,142.79,10.14]
["bitfinex","SOLUSD",1641800568909,1.7835,142.85,142.8,15.79509993]
["bitfinex","SOLUSD",1641800569107,1.7835,142.85,142.8,25.69709993]
["bitfinex","SOLUSD",1641800569308,1.7835,142.85,142.8,25.94709993]
["bitfinex","SOLUSD",1641800572135,125.5206225,142.89,142.8,25.94709993]
["bitfinex","SOLUSD",1641800572136,1.7835,142.88,142.8,25.94709993]
["bitfinex","SOLUSD",1641800572335,1.7835,142.88,142.8,49.95859993]
["bitfinex","SOLUSD",1641800572934,1.7835,142.88,142.8,60.09859993]
["bitfinex","SOLUSD",1641800574036,1.7835,142.88,142.8,52.93659993]
["bitfinex","SOLUSD",1641800577944,34.394651,142.87,142.8,28.67509993]
["bitfinex","SOLUSD",1641800578143,1.75,142.86,142.8,16.78509993]
["bitfinex","SOLUSD",1641800578544,18.162784,142.85,142.8,16.78509993]
["bitfinex","SOLUSD",1641800578744,1.75,142.84,142.8,16.78509993]
["bitfinex","SOLUSD",1641800579245,1.75,142.85,142.8,16.78509993]
["bitfinex","SOLUSD",1641800579444,19.912784,142.85,142.8,16.78509993]
["bitfinex","SOLUSD",1641800579751,1.75,142.85,142.8,16.78509993]
["bitfinex","SOLUSD",1641800580646,6.208499,142.84,142.8,16.78509993]
["bitfinex","SOLUSD",1641800580846,10.488064,142.84,142.8,16.78509993]
["bitfinex","SOLUSD",1641800581043,27.87766122,142.83,142.8,16.78509993]
["bitfinex","SOLUSD",1641800581444,29.66116122,142.83,142.8,16.78509993]
["bitfinex","SOLUSD",1641800581644,2.78210001,142.82,142.8,16.78509993]
["bitfinex","SOLUSD",1641800581844,2.78210001,142.82,142.8,13.5028]
["bitfinex","SOLUSD",1641800583045,1.7835,142.83,142.81,3.28229993]
["bitfinex","SOLUSD",1641800583546,1.7835,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800583745,12.27081,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800583947,1.7835,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800584146,12.27081,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800584449,10.48731,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800584648,12.920536,142.84,142.82,3.0]
["bitfinex","SOLUSD",1641800584852,4.53210001,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800585051,10.48731,142.83,142.82,3.0]
["bitfinex","SOLUSD",1641800585852,10.48731,142.84,142.82,3.0]
["bitfinex","SOLUSD",1641800587052,3.5335,142.85,142.82,3.0]
["bitfinex","SOLUSD",1641800587253,1.7835,142.85,142.82,3.0]
["bitfinex","SOLUSD",1641800587655,1.7835,142.85,142.83,3.28229993]
["bitfinex","SOLUSD",1641800587955,1.7835,142.86,142.83,3.28229993]
["bitfinex","SOLUSD",1641800588856,2.78210001,142.85,142.83,3.53229993]
["bitfinex","SOLUSD",1641800589056,1.7835,142.86,142.83,3.53229993]
["bitfinex","SOLUSD",1641800589257,1.7835,142.86,142.83,3.28229993]
["bitfinex","SOLUSD",1641800589960,1.7835,142.86,142.83,14.03519993]
["bitfinex","SOLUSD",1641800590559,1.7835,142.86,142.83,20.73019993]
["bitfinex","SOLUSD",1641800591161,1.7835,142.88,142.83,20.73019993]
["bitfinex","SOLUSD",1641800591862,0.0001,142.88,142.84,4.79897539]
["bitfinex","SOLUSD",1641800592064,0.0001,142.88,142.86,10.4971]
["bitfinex","SOLUSD",1641800592263,0.0001,142.88,142.87,10.14]
["bitfinex","SOLUSD",1641800592463,0.0001,142.88,142.87,16.93229993]
["bitfinex","SOLUSD",1641800592664,0.0001,142.88,142.87,18.47127532]
["bitfinex","SOLUSD",1641800594062,0.0001,142.88,142.87,28.96787532]
["bitfinex","SOLUSD",1641800594264,0.0001,142.88,142.87,30.71687532]
["bitfinex","SOLUSD",1641800598300,0.0001,142.88,142.87,29.17789993]
["bitfinex","SOLUSD",1641800601802,0.0001,142.88,142.87,39.55989993]
["bitfinex","SOLUSD",1641800605616,0.0001,142.88,142.87,39.29989993]
["bitfinex","SOLUSD",1641800612927,0.0001,142.88,142.87,39.55989993]
["bitfinex","SOLUSD",1641800613828,0.0001,142.88,142.87,39.29989993]
["bitfinex","SOLUSD",1641800614030,0.0001,142.88,142.87,28.66789993]
["bitfinex","SOLUSD",1641800614231,0.0001,142.88,142.87,6.28229993]
["bitfinex","SOLUSD",1641800615658,2.78220001,142.88,142.84,32.9116]
["bitfinex","SOLUSD",1641800615863,2.78220001,142.88,142.85,3.0]
["bitfinex","SOLUSD",1641800616060,2.78220001,142.88,142.85,13.7509]
["bitfinex","SOLUSD",1641800616462,2.78220001,142.88,142.86,3.03219997]
["bitfinex","SOLUSD",1641800616860,0.0001,142.88,142.86,3.03219997]
["bitfinex","SOLUSD",1641800617459,0.0001,142.88,142.86,3.28219997]
["bitfinex","SOLUSD",1641800617758,0.0001,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800621369,6.421026,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800621569,16.912736,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800621869,0.0001,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800622069,16.912736,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800622770,10.491809,142.88,142.86,3.03219997]
["bitfinex","SOLUSD",1641800622970,0.0001,142.88,142.86,3.03219997]
["bitfinex","SOLUSD",1641800623171,0.0001,142.88,142.86,3.28219997]
["bitfinex","SOLUSD",1641800623771,0.0001,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800623971,10.491809,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800624172,0.0001,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800624375,9.316738,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800624572,0.0001,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800624874,6.127258,142.88,142.87,3.25009996]
["bitfinex","SOLUSD",1641800626277,6.127258,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800630083,0.0001,142.88,142.87,0.25009996]
["bitfinex","SOLUSD",1641800634613,0.0001,142.88,142.87,10.74959996]
["bitfinex","SOLUSD",1641800637314,0.0001,142.88,142.87,10.99959996]
["bitfinex","SOLUSD",1641800637513,0.0001,142.88,142.87,21.13959996]
["bitfinex","SOLUSD",1641800640722,0.0001,142.88,142.87,24.13959996]
["bitfinex","SOLUSD",1641800640918,0.0001,142.88,142.87,48.53527385]
["bitfinex","SOLUSD",1641800641120,13.7442,142.94,142.87,48.53527385]
["bitfinex","SOLUSD",1641800641322,13.7442,142.94,142.88,1.749]
["bitfinex","SOLUSD",1641800641519,13.7442,142.94,142.91,10.4942]
["bitfinex","SOLUSD",1641800641720,13.7442,142.94,142.92,3.03219997]
["bitfinex","SOLUSD",1641800641919,13.7442,142.94,142.92,3.28219997]
["bitfinex","SOLUSD",1641800642122,13.7442,142.94,142.93,0.25009996]
["bitfinex","SOLUSD",1641800643020,13.7442,142.94,142.93,10.74429996]
["bitfinex","SOLUSD",1641800643220,13.7442,142.94,142.93,20.88429996]
["bitfinex","SOLUSD",1641800643421,13.7442,142.94,142.93,21.13429996]
["bitfinex","SOLUSD",1641800646021,13.7442,142.94,142.93,22.67327385]
["bitfinex","SOLUSD",1641800646324,13.7442,142.94,142.93,21.13429996]
["bitfinex","SOLUSD",1641800646923,13.7442,142.94,142.93,21.39429996]
["bitfinex","SOLUSD",1641800647124,13.7442,142.94,142.93,21.13429996]
["bitfinex","SOLUSD",1641800648526,13.7442,142.94,142.93,0.25009996]
["bitfinex","SOLUSD",1641800648731,18.27530001,142.94,142.9,1.749]
["bitfinex","SOLUSD",1641800648931,1.749,142.93,142.88,10.14]
["bitfinex","SOLUSD",1641800649529,1.749,142.93,142.88,20.6387]
["bitfinex","SOLUSD",1641800649736,37.11409605,142.94,142.88,20.6387]
["bitfinex","SOLUSD",1641800649932,37.11409605,142.94,142.88,20.8887]
["bitfinex","SOLUSD",1641800650231,13.7442,142.94,142.88,20.8887]
["bitfinex","SOLUSD",1641800650629,13.7442,142.94,142.88,22.6377]
["bitfinex","SOLUSD",1641800651628,1.749,142.93,142.88,22.6377]
["bitfinex","SOLUSD",1641800651831,12.234839,142.93,142.88,20.8887]
["bitfinex","SOLUSD",1641800652028,1.749,142.93,142.88,20.8887]
["bitfinex","SOLUSD",1641800652931,13.7442,142.94,142.88,20.8887]
["bitfinex","SOLUSD",1641800653334,10.485839,142.93,142.88,20.8887]
["bitfinex","SOLUSD",1641800653834,12.234839,142.93,142.88,20.8887]
["bitfinex","SOLUSD",1641800654234,1.749,142.93,142.88,20.8887]
["bitfinex","SOLUSD",1641800655837,13.7442,142.94,142.89,3.0]
["bitfinex","SOLUSD",1641800656036,13.7442,142.94,142.89,13.7476]
["bitfinex","SOLUSD",1641800665448,13.7442,142.94,142.89,13.4976]
["bitfinex","SOLUSD",1641800665650,25.320664,142.93,142.87,12.2481]
["bitfinex","SOLUSD",1641800665853,1.749,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641800666055,1.999,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641800666454,25.9544,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641800666656,36.4558,142.93,142.87,1.749]
["bitfinex","SOLUSD",1641800666953,1.97561367,142.92,142.87,1.749]
["bitfinex","SOLUSD",1641800667181,1.749,142.91,142.87,1.749]
["bitfinex","SOLUSD",1641800667579,22.46711659,142.9,142.87,1.749]
["bitfinex","SOLUSD",1641800667780,4.53110001,142.89,142.87,1.749]
["bitfinex","SOLUSD",1641800670081,40.619657,142.88,142.87,0.0001]
["bitfinex","SOLUSD",1641800670281,32.381947,142.88,142.82,10.14]
["bitfinex","SOLUSD",1641800670483,32.631947,142.88,142.79,10.14]
["bitfinex","SOLUSD",1641800670681,23.289966,142.87,142.79,10.14]
["bitfinex","SOLUSD",1641800670887,1.75,142.86,142.79,10.14]
["bitfinex","SOLUSD",1641800671081,47.492953,142.85,142.79,10.14]
["bitfinex","SOLUSD",1641800671282,23.83265572,142.84,142.79,10.14]
["bitfinex","SOLUSD",1641800671483,7.133366,142.83,142.79,10.14]
["bitfinex","SOLUSD",1641800671684,7.133366,142.83,142.79,20.8955]
["bitfinex","SOLUSD",1641800672585,23.83265572,142.84,142.79,20.8955]
["bitfinex","SOLUSD",1641800672984,23.6807,142.86,142.79,20.8955]
["bitfinex","SOLUSD",1641800674188,46.13066835,142.86,142.79,20.8955]
["bitfinex","SOLUSD",1641800675293,27.647212,142.85,142.79,20.8955]
["bitfinex","SOLUSD",1641800675494,10.488776,142.85,142.8,1.75]
["bitfinex","SOLUSD",1641800675694,10.488776,142.84,142.81,10.5038]
["bitfinex","SOLUSD",1641800675897,10.488776,142.84,142.82,3.28229993]
["bitfinex","SOLUSD",1641800676101,74.1035,142.87,142.82,3.28229993]
["bitfinex","SOLUSD",1641800676303,2.78210001,142.84,142.82,3.28229993]
["bitfinex","SOLUSD",1641800676502,74.1035,142.87,142.82,3.28229993]
["bitfinex","SOLUSD",1641800676702,74.1035,142.87,142.82,3.53229993]
["bitfinex","SOLUSD",1641800677305,10.48362,142.86,142.82,3.53229993]
["bitfinex","SOLUSD",1641800677508,74.1035,142.87,142.82,14.03549993]
["bitfinex","SOLUSD",1641800678935,10.48362,142.86,142.82,14.03549993]
["bitfinex","SOLUSD",1641800679838,74.1035,142.87,142.82,14.03549993]
["bitfinex","SOLUSD",1641800680538,3.354993,142.86,142.82,14.03549993]
["bitfinex","SOLUSD",1641800680739,74.1035,142.87,142.82,14.03549993]
["bitfinex","SOLUSD",1641800681939,11.702993,142.86,142.82,14.03549993]
["bitfinex","SOLUSD",1641800682141,22.189547,142.86,142.82,14.03549993]
["bitfinex","SOLUSD",1641800682741,22.189547,142.86,142.82,13.78549993]
["bitfinex","SOLUSD",1641800682940,14.723121,142.86,142.82,13.78549993]
["bitfinex","SOLUSD",1641800683139,23.269914,142.86,142.82,13.78549993]
["bitfinex","SOLUSD",1641800683339,13.172033,142.85,142.82,3.28229993]
["bitfinex","SOLUSD",1641800683540,2.78210001,142.84,142.8,33.3288]
["bitfinex","SOLUSD",1641800683742,4.53210001,142.84,142.8,20.8945]
["bitfinex","SOLUSD",1641800683942,2.78210001,142.84,142.8,20.8945]
["bitfinex","SOLUSD",1641800687848,2.78210001,142.84,142.81,3.0]
["bitfinex","SOLUSD",1641800688748,2.78210001,142.84,142.8,20.8945]
["bitfinex","SOLUSD",1641800690248,10.48731,142.83,142.8,20.8945]
["bitfinex","SOLUSD",1641800690449,10.48731,142.83,142.8,10.39]
["bitfinex","SOLUSD",1641800691149,1.75,142.85,142.8,10.39]
["bitfinex","SOLUSD",1641800691150,10.48731,142.84,142.8,10.39]
["bitfinex","SOLUSD",1641800691348,1.75,142.85,142.8,10.39]
["bitfinex","SOLUSD",1641800691549,10.48731,142.83,142.8,10.39]
["bitfinex","SOLUSD",1641800691754,2.78210001,142.82,142.8,10.39]
["bitfinex","SOLUSD",1641800693753,2.78210001,142.82,142.8,20.895]
["bitfinex","SOLUSD",1641800693954,1.75,142.85,142.81,3.28229993]
["bitfinex","SOLUSD",1641800694154,10.486576,142.84,142.81,3.28229993]
["bitfinex","SOLUSD",1641800694355,10.486576,142.84,142.81,3.53229993]
["bitfinex","SOLUSD",1641800694958,1.75,142.85,142.81,14.03659993]
["bitfinex","SOLUSD",1641800696061,1.75,142.85,142.81,23.92659993]
["bitfinex","SOLUSD",1641800696264,74.1035,142.87,142.81,30.63959993]
["bitfinex","SOLUSD",1641800696464,74.1035,142.87,142.82,1.75]
["bitfinex","SOLUSD",1641800696666,74.1035,142.87,142.83,10.5022]
["bitfinex","SOLUSD",1641800696865,30.04587359,142.89,142.83,10.5022]
["bitfinex","SOLUSD",1641800697069,10.48364,142.88,142.83,10.7522]
["bitfinex","SOLUSD",1641800697684,10.48364,142.88,142.83,0.25]
["bitfinex","SOLUSD",1641800697884,28.09151367,142.9,142.83,0.25]
["bitfinex","SOLUSD",1641800698086,42.91484378,142.89,142.82,2.0]
["bitfinex","SOLUSD",1641800698285,1.75,142.88,142.82,2.0]
["bitfinex","SOLUSD",1641800698486,15.882202,142.88,142.82,0.25]
["bitfinex","SOLUSD",1641800698886,3.648562,142.87,142.81,20.8938]
["bitfinex","SOLUSD",1641800699385,14.132936,142.87,142.81,20.8938]
["bitfinex","SOLUSD",1641800699587,1.75,142.88,142.81,20.8938]
["bitfinex","SOLUSD",1641800700085,10.484374,142.87,142.81,20.8938]
["bitfinex","SOLUSD",1641800700285,10.484374,142.87,142.81,20.6438]
["bitfinex","SOLUSD",1641800700886,3.72561367,142.88,142.81,20.6438]
["bitfinex","SOLUSD",1641800701489,1.97561367,142.89,142.82,3.26]
["bitfinex","SOLUSD",1641800701689,1.97561367,142.89,142.85,10.5001]
["bitfinex","SOLUSD",1641800701890,1.97561367,142.89,142.85,18.7731]
["bitfinex","SOLUSD",1641800702090,1.97561367,142.89,142.85,20.7721]
["bitfinex","SOLUSD",1641800702288,1.97561367,142.92,142.85,20.7721]
["bitfinex","SOLUSD",1641800702892,1.97561367,142.92,142.85,30.9121]
["bitfinex","SOLUSD",1641800703091,26.76881367,142.92,142.85,30.9121]
["bitfinex","SOLUSD",1641800703692,26.76881367,142.92,142.85,55.3303]
["bitfinex","SOLUSD",1641800705894,24.7932,142.92,142.85,55.3303]
["bitfinex","SOLUSD",1641800706095,1.749,142.91,142.85,53.5813]
["bitfinex","SOLUSD",1641800707592,1.749,142.91,142.86,3.26]
["bitfinex","SOLUSD",1641800707794,1.97561367,142.92,142.88,10.4975]
["bitfinex","SOLUSD",1641800707996,1.97561367,142.93,142.88,17.5025]
["bitfinex","SOLUSD",1641800708196,1.97561367,142.93,142.89,3.0]
["bitfinex","SOLUSD",1641800708395,1.97561367,142.93,142.89,3.26]
["bitfinex","SOLUSD",1641800708593,1.97561367,142.93,142.9,10.14]
["bitfinex","SOLUSD",1641800708792,1.367e-05,142.93,142.91,13.77759993]
["bitfinex","SOLUSD",1641800708994,1.367e-05,142.93,142.91,23.82159993]
["bitfinex","SOLUSD",1641800709193,13.7442,142.94,142.91,23.82159993]
["bitfinex","SOLUSD",1641800709593,13.7442,142.94,142.91,23.56159993]
["bitfinex","SOLUSD",1641800711095,13.7442,142.94,142.93,10.493]
["bitfinex","SOLUSD",1641800711296,13.7442,142.94,142.93,12.242]
["bitfinex","SOLUSD",1641800711494,13.7442,142.94,142.93,25.892]
["bitfinex","SOLUSD",1641800711695,13.7442,142.94,142.93,29.17429993]
["bitfinex","SOLUSD",1641800713098,13.7442,142.94,142.93,28.91429993]
["bitfinex","SOLUSD",1641800713697,13.7442,142.94,142.93,25.91429993]
["bitfinex","SOLUSD",1641800713902,13.7442,142.94,142.93,23.91529993]
["bitfinex","SOLUSD",1641800714399,13.7442,142.94,142.93,24.16529993]
["bitfinex","SOLUSD",1641800715101,13.7442,142.94,142.93,27.16529993]
["bitfinex","SOLUSD",1641800716500,13.7442,142.94,142.93,26.91529993]
["bitfinex","SOLUSD",1641800716702,13.7442,142.94,142.93,23.91529993]
["bitfinex","SOLUSD",1641800720406,13.7442,142.94,142.93,3.28229993]
["bitfinex","SOLUSD",1641800721305,16.52630001,142.94,142.89,24.1512]
["bitfinex","SOLUSD",1641800721506,16.52630001,142.94,142.89,0.25]
["bitfinex","SOLUSD",1641800721905,16.52630001,142.94,142.89,3.25]
["bitfinex","SOLUSD",1641800722105,16.52630001,142.94,142.89,13.7478]
["bitfinex","SOLUSD",1641800722906,13.7442,142.94,142.89,13.7478]
["bitfinex","SOLUSD",1641800724606,13.7442,142.94,142.89,23.8878]
["bitfinex","SOLUSD",1641800733646,13.7442,142.94,142.9,0.26]
["bitfinex","SOLUSD",1641800733848,6.1235,142.94,142.92,10.4932]
["bitfinex","SOLUSD",1641800734046,6.1235,142.94,142.93,16.68229993]
["bitfinex","SOLUSD",1641800734447,6.1235,142.94,142.93,16.93229993]
["bitfinex","SOLUSD",1641800735048,6.1235,142.94,142.93,27.42509993]
["bitfinex","SOLUSD",1641800735447,6.1235,142.94,142.93,29.17409993]
["bitfinex","SOLUSD",1641800737450,6.1235,142.94,142.93,28.91409993]
["bitfinex","SOLUSD",1641800737654,6.1235,142.94,142.93,27.16509993]
["bitfinex","SOLUSD",1641800737851,6.1235,142.94,142.93,26.91509993]
["bitfinex","SOLUSD",1641800738051,6.1235,142.94,142.93,23.91509993]
["bitfinex","SOLUSD",1641800738652,6.1235,142.94,142.93,3.28229993]
["bitfinex","SOLUSD",1641800739454,7.8725,142.94,142.93,3.28229993]
["bitfinex","SOLUSD",1641800739656,6.1235,142.94,142.93,3.28229993]
["bitfinex","SOLUSD",1641800741758,6.1235,142.94,142.93,0.25009996]
["bitfinex","SOLUSD",1641800741957,8.90560001,142.94,142.92,1.749]
["bitfinex","SOLUSD",1641800743663,12.24069,142.93,142.92,1.749]
["bitfinex","SOLUSD",1641800743861,12.24069,142.93,142.88,10.14]
["bitfinex","SOLUSD",1641800744062,1.749,142.93,142.88,10.39]
["bitfinex","SOLUSD",1641800744661,1.749,142.93,142.88,20.8887]
["bitfinex","SOLUSD",1641800745462,6.1235,142.94,142.88,20.8887]
["bitfinex","SOLUSD",1641800745663,6.1235,142.94,142.9,10.4976]
["bitfinex","SOLUSD",1641800746065,6.1235,142.94,142.9,10.7476]
["bitfinex","SOLUSD",1641800746263,6.1235,142.94,142.9,10.4976]
["bitfinex","SOLUSD",1641800746465,6.1235,142.94,142.9,10.7476]
["bitfinex","SOLUSD",1641800749574,6.1235,142.94,142.9,10.4976]
["bitfinex","SOLUSD",1641800749799,6.1235,142.94,142.88,20.6389]
["bitfinex","SOLUSD",1641800750000,29.20061947,142.92,142.88,20.8889]
["bitfinex","SOLUSD",1641800750200,29.20061947,142.92,142.88,10.39]
["bitfinex","SOLUSD",1641800752302,29.20061947,142.92,142.88,10.14]
["bitfinex","SOLUSD",1641800752701,1.749,142.91,142.88,10.14]
["bitfinex","SOLUSD",1641800753100,2.78210001,142.9,142.88,10.14]
["bitfinex","SOLUSD",1641800755902,2.78210001,142.9,142.88,20.8891]
["bitfinex","SOLUSD",1641800756103,29.20061947,142.92,142.89,3.28229993]
["bitfinex","SOLUSD",1641800757923,2.78210001,142.91,142.89,3.28229993]
["bitfinex","SOLUSD",1641800758608,2.78210001,142.91,142.88,10.7491]
["bitfinex","SOLUSD",1641800762316,2.78210001,142.91,142.87,1.749]
["bitfinex","SOLUSD",1641800762516,2.78210001,142.91,142.87,0.25]
["bitfinex","SOLUSD",1641800762517,4.53110001,142.91,142.87,0.25]
["bitfinex","SOLUSD",1641800763518,4.53110001,142.91,142.86,20.8903]
["bitfinex","SOLUSD",1641800764920,4.53110001,142.91,142.86,20.6403]
["bitfinex","SOLUSD",1641800765120,4.78110001,142.91,142.86,10.14]
["bitfinex","SOLUSD",1641800765321,15.28380001,142.91,142.86,10.14]
["bitfinex","SOLUSD",1641800766722,15.28380001,142.91,142.81,12.1034]
["bitfinex","SOLUSD",1641800766924,24.20571322,142.89,142.84,0.25]
["bitfinex","SOLUSD",1641800767121,1.749,142.88,142.84,0.25]
["bitfinex","SOLUSD",1641800767923,1.749,142.88,142.82,10.39]
["bitfinex","SOLUSD",1641800768121,24.20571322,142.89,142.82,12.14]
["bitfinex","SOLUSD",1641800768722,24.20571322,142.89,142.83,10.5029]
["bitfinex","SOLUSD",1641800768922,24.20571322,142.89,142.83,10.7529]
["bitfinex","SOLUSD",1641800769925,1.749,142.88,142.83,10.7529]
["bitfinex","SOLUSD",1641800770226,16.355216,142.88,142.83,10.7529]
["bitfinex","SOLUSD",1641800770425,30.8923279,142.86,142.83,0.25]
["bitfinex","SOLUSD",1641800770827,30.8923279,142.86,142.82,10.39]
["bitfinex","SOLUSD",1641800774433,30.8923279,142.86,142.82,10.14]
["bitfinex","SOLUSD",1641800775535,69.474965,142.85,142.82,10.14]
["bitfinex","SOLUSD",1641800775834,28.83644986,142.83,142.79,20.6455]
["bitfinex","SOLUSD",1641800776060,28.83644986,142.83,142.79,10.39]
["bitfinex","SOLUSD",1641800776261,10.496095,142.82,142.79,10.14]
["bitfinex","SOLUSD",1641800777557,27.45664076,142.8,142.79,10.14]
["bitfinex","SOLUSD",1641800777959,37.95200276,142.8,142.79,10.14]
["bitfinex","SOLUSD",1641800778561,37.95200276,142.8,142.76,10.5076]
["bitfinex","SOLUSD",1641800778763,27.45664076,142.8,142.76,10.7576]
["bitfinex","SOLUSD",1641800789179,1.75,142.79,142.74,1.75]
["bitfinex","SOLUSD",1641800789583,2.0,142.79,142.74,1.75]
["bitfinex","SOLUSD",1641800791083,16.49483,142.78,142.74,1.75]
["bitfinex","SOLUSD",1641800791283,27.14636643,142.76,142.74,1.75]
["bitfinex","SOLUSD",1641800791480,27.39636643,142.76,142.74,1.75]
["bitfinex","SOLUSD",1641800791682,2.78210001,142.75,142.74,1.75]
["bitfinex","SOLUSD",1641800792082,15.02013201,142.75,142.74,1.75]
["bitfinex","SOLUSD",1641800792489,15.27013201,142.75,142.69,13.14]
["bitfinex","SOLUSD",1641800792689,1.75,142.74,142.69,13.14]
["bitfinex","SOLUSD",1641800792991,2.0,142.74,142.69,13.39]
["bitfinex","SOLUSD",1641800793189,1.75,142.74,142.69,23.9032]
["bitfinex","SOLUSD",1641800793391,1.75,142.78,142.69,23.9032]
["bitfinex","SOLUSD",1641800793590,50.18283553,142.77,142.69,23.9032]
["bitfinex","SOLUSD",1641800793789,1.75,142.76,142.69,23.9032]
["bitfinex","SOLUSD",1641800793990,16.473205,142.76,142.69,23.9032]
["bitfinex","SOLUSD",1641800794391,2.0,142.76,142.69,23.9032]
["bitfinex","SOLUSD",1641800796123,1.75,142.76,142.69,23.9032]
["bitfinex","SOLUSD",1641800796320,2.0,142.76,142.7,3.0]
["bitfinex","SOLUSD",1641800796520,2.0,142.76,142.7,3.25]
["bitfinex","SOLUSD",1641800796719,2.0,142.76,142.7,13.7622]
["bitfinex","SOLUSD",1641800798123,2.0,142.76,142.7,10.7622]
["bitfinex","SOLUSD",1641800800828,7.24580206,142.64,142.63,5.82923534]
["bitfinex","SOLUSD",1641800801029,7.24580206,142.64,142.54,20.3336736]
["bitfinex","SOLUSD",1641800801030,127.93179398,142.62,142.55,474.97592636]
["bitfinex","SOLUSD",1641800801232,14.34899,142.61,142.55,464.37462636]
["bitfinex","SOLUSD",1641800801428,10.497615,142.6,142.54,3.64291802]
["bitfinex","SOLUSD",1641800801628,31.13464101,142.59,142.54,7.59111595]
["bitfinex","SOLUSD",1641800801829,14.825752,142.58,142.54,7.59111595]
["bitfinex","SOLUSD",1641800802029,31.39400963,142.56,142.54,7.59111595]
["bitfinex","SOLUSD",1641800802228,1.752,142.55,142.54,7.59111595]
["bitfinex","SOLUSD",1641800802429,33.14600963,142.56,142.54,3.64291802]
["bitfinex","SOLUSD",1641800803228,28.104178,142.55,142.54,3.64291802]
["bitfinex","SOLUSD",1641800803429,10.75277,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641800803630,0.25,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641800804030,10.50277,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641800804230,31.14282731,142.53,142.47,3.35081545]
["bitfinex","SOLUSD",1641800805036,13.235155,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641800805534,13.485155,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641800805732,10.504244,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641800805964,28.59071045,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641800806132,10.506455,142.49,142.43,1.754]
["bitfinex","SOLUSD",1641800806339,1.754,142.48,142.33,0.07]
["bitfinex","SOLUSD",1641800806537,28.515446,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641800806733,28.515446,142.47,142.34,1.754]
["bitfinex","SOLUSD",1641800806934,28.765446,142.47,142.34,1.754]
["bitfinex","SOLUSD",1641800807135,49.440646,142.47,142.31,1.754]
["bitfinex","SOLUSD",1641800807334,1.754,142.46,142.32,0.07]
["bitfinex","SOLUSD",1641800807533,2.004,142.46,142.33,1.754]
["bitfinex","SOLUSD",1641800807732,2.004,142.46,142.34,0.07]
["bitfinex","SOLUSD",1641800807934,2.004,142.46,142.35,1.754]
["bitfinex","SOLUSD",1641800808134,23.50396379,142.44,142.33,1.754]
["bitfinex","SOLUSD",1641800808333,22.85626881,142.41,142.33,1.754]
["bitfinex","SOLUSD",1641800808534,12.249385,142.4,142.33,1.754]
["bitfinex","SOLUSD",1641800808936,1.754,142.4,142.33,1.754]
["bitfinex","SOLUSD",1641800809339,41.062063,142.39,142.33,1.754]
["bitfinex","SOLUSD",1641800809535,1.756,142.38,142.33,1.754]
["bitfinex","SOLUSD",1641800809734,10.496858,142.38,142.33,1.754]
["bitfinex","SOLUSD",1641800809936,1.756,142.4,142.33,1.754]
["bitfinex","SOLUSD",1641800810135,17.928112,142.39,142.33,1.754]
["bitfinex","SOLUSD",1641800810337,1.756,142.38,142.33,1.754]
["bitfinex","SOLUSD",1641800810543,10.498333,142.37,142.33,1.754]
["bitfinex","SOLUSD",1641800810737,10.498333,142.37,142.16,99.8381]
["bitfinex","SOLUSD",1641800810942,27.18102248,142.36,142.29,3.0]
["bitfinex","SOLUSD",1641800811639,27.18102248,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641800811840,27.18102248,142.36,142.29,3.25]
["bitfinex","SOLUSD",1641800812040,27.18102248,142.36,142.3,3.0]
["bitfinex","SOLUSD",1641800812243,1.756,142.39,142.31,1.756]
["bitfinex","SOLUSD",1641800812440,2.006,142.39,142.31,2.006]
["bitfinex","SOLUSD",1641800812742,2.006,142.39,142.32,3.0]
["bitfinex","SOLUSD",1641800812942,2.006,142.39,142.32,3.25]
["bitfinex","SOLUSD",1641800813140,1.756,142.39,142.32,3.25]
["bitfinex","SOLUSD",1641800813342,1.756,142.39,142.33,2.016]
["bitfinex","SOLUSD",1641800813542,1.756,142.39,142.36,10.5356]
["bitfinex","SOLUSD",1641800813743,1.756,142.39,142.37,7.81839994]
["bitfinex","SOLUSD",1641800814044,1.756,142.39,142.37,8.06839994]
["bitfinex","SOLUSD",1641800814242,1.756,142.39,142.37,9.60842502]
["bitfinex","SOLUSD",1641800814646,1.756,142.39,142.37,20.14322502]
["bitfinex","SOLUSD",1641800816049,1.756,142.39,142.37,19.89322502]
["bitfinex","SOLUSD",1641800816250,1.756,142.39,142.37,18.13922502]
["bitfinex","SOLUSD",1641800816449,1.756,142.39,142.38,1.754]
["bitfinex","SOLUSD",1641800816650,1.756,142.39,142.37,7.60442502]
["bitfinex","SOLUSD",1641800816852,1.756,142.39,142.38,10.5345]
["bitfinex","SOLUSD",1641800817053,1.756,142.39,142.37,7.60442502]
["bitfinex","SOLUSD",1641800817256,23.18922519,142.43,142.37,6.06439994]
["bitfinex","SOLUSD",1641800817454,1.754,142.42,142.37,6.06439994]
["bitfinex","SOLUSD",1641800818351,1.754,142.45,142.37,6.31439994]
["bitfinex","SOLUSD",1641800818556,2.004,142.45,142.37,6.31439994]
["bitfinex","SOLUSD",1641800819053,1.754,142.45,142.38,1.54439352]
["bitfinex","SOLUSD",1641800819257,1.754,142.46,142.38,1.54439352]
["bitfinex","SOLUSD",1641800819454,1.754,142.46,142.38,1.79439352]
["bitfinex","SOLUSD",1641800820057,2.004,142.46,142.39,10.5336]
["bitfinex","SOLUSD",1641800820257,1.754,142.46,142.39,10.7836]
["bitfinex","SOLUSD",1641800821777,1.754,142.46,142.4,1.754]
["bitfinex","SOLUSD",1641800821974,1.754,142.48,142.4,2.004]
["bitfinex","SOLUSD",1641800822177,4.754,142.48,142.4,2.004]
["bitfinex","SOLUSD",1641800822375,4.754,142.48,142.4,12.5374]
["bitfinex","SOLUSD",1641800822577,2.004,142.48,142.4,10.7834]
["bitfinex","SOLUSD",1641800822775,2.004,142.48,142.37,1.754]
["bitfinex","SOLUSD",1641800822977,1.754,142.48,142.37,1.754]
["bitfinex","SOLUSD",1641800823176,1.754,142.48,142.37,3.29839352]
["bitfinex","SOLUSD",1641800823376,12.2885,142.48,142.39,10.5343]
["bitfinex","SOLUSD",1641800823577,10.434417,142.47,142.39,10.7843]
["bitfinex","SOLUSD",1641800823777,1.754,142.46,142.39,10.5343]
["bitfinex","SOLUSD",1641800823980,10.477793,142.45,142.39,10.5343]
["bitfinex","SOLUSD",1641800824178,1.754,142.48,142.39,10.7843]
["bitfinex","SOLUSD",1641800825684,1.754,142.48,142.39,10.5343]
["bitfinex","SOLUSD",1641800826987,2.004,142.48,142.39,10.5343]
["bitfinex","SOLUSD",1641800828187,2.004,142.48,142.37,13.83369352]
["bitfinex","SOLUSD",1641800828188,20.159183,142.47,142.37,13.83369352]
["bitfinex","SOLUSD",1641800828387,29.10536687,142.45,142.37,10.5353]
["bitfinex","SOLUSD",1641800828588,1.754,142.44,142.35,3.29839352]
["bitfinex","SOLUSD",1641800828788,1.754,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641800828990,2.004,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641800829988,2.004,142.44,142.36,13.5363]
["bitfinex","SOLUSD",1641800830989,2.004,142.44,142.36,15.08069352]
["bitfinex","SOLUSD",1641800831389,2.004,142.44,142.36,13.5363]
["bitfinex","SOLUSD",1641800834394,12.5413,142.44,142.36,13.5363]
["bitfinex","SOLUSD",1641800834596,28.10884753,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641800834798,5.400512,142.41,142.36,3.0]
["bitfinex","SOLUSD",1641800834996,2.004,142.41,142.36,3.0]
["bitfinex","SOLUSD",1641800835194,1.754,142.41,142.36,3.0]
["bitfinex","SOLUSD",1641800837304,1.754,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641800837596,2.004,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641800837794,2.004,142.43,142.35,3.0]
["bitfinex","SOLUSD",1641800838696,7.293046,142.42,142.35,3.0]
["bitfinex","SOLUSD",1641800838898,1.754,142.41,142.35,3.0]
["bitfinex","SOLUSD",1641800839095,7.293046,142.4,142.35,3.0]
["bitfinex","SOLUSD",1641800839724,1.754,142.41,142.35,3.0]
["bitfinex","SOLUSD",1641800839899,2.004,142.41,142.35,3.0]
["bitfinex","SOLUSD",1641800840297,0.25,142.41,142.35,3.0]
["bitfinex","SOLUSD",1641800841098,12.542,142.43,142.35,3.0]
["bitfinex","SOLUSD",1641800841300,12.542,142.43,142.35,3.25]
["bitfinex","SOLUSD",1641800842101,12.542,142.43,142.35,5.20575746]
["bitfinex","SOLUSD",1641800842300,12.542,142.43,142.35,2.20575746]
["bitfinex","SOLUSD",1641800842502,12.542,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641800845607,12.542,142.43,142.36,4.95575746]
["bitfinex","SOLUSD",1641800848209,2.004,142.43,142.36,4.95575746]
["bitfinex","SOLUSD",1641800849008,2.004,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641800849908,2.004,142.43,142.36,13.5368]
["bitfinex","SOLUSD",1641800850306,1.754,142.43,142.36,13.5368]
["bitfinex","SOLUSD",1641800850508,1.754,142.44,142.36,15.33556268]
["bitfinex","SOLUSD",1641800851307,1.754,142.44,142.36,17.29132014]
["bitfinex","SOLUSD",1641800851710,1.754,142.49,142.37,11.894]
["bitfinex","SOLUSD",1641800851910,73.7749,142.5,142.42,10.5323]
["bitfinex","SOLUSD",1641800852316,73.7749,142.5,142.42,10.7823]
["bitfinex","SOLUSD",1641800852514,31.62341596,142.49,142.42,10.7823]
["bitfinex","SOLUSD",1641800852714,1.754,142.48,142.4,1.754]
["bitfinex","SOLUSD",1641800852914,1.754,142.48,142.41,3.0]
["bitfinex","SOLUSD",1641800853715,2.004,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641800854115,26.43478,142.47,142.4,3.0]
["bitfinex","SOLUSD",1641800854316,25.10569086,142.46,142.4,3.0]
["bitfinex","SOLUSD",1641800854516,25.10569086,142.46,142.39,3.0]
["bitfinex","SOLUSD",1641800854944,25.35569086,142.46,142.39,3.0]
["bitfinex","SOLUSD",1641800855344,25.35569086,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641800855544,25.35569086,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641800855947,35.89149086,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641800856851,52.80807,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641800857047,1.754,142.44,142.37,13.5365]
["bitfinex","SOLUSD",1641800857248,12.231777,142.44,142.37,13.5365]
["bitfinex","SOLUSD",1641800857447,2.004,142.44,142.37,15.49225746]
["bitfinex","SOLUSD",1641800861453,26.28991298,142.43,142.37,4.95575746]
["bitfinex","SOLUSD",1641800861653,1.754,142.42,142.37,4.95575746]
["bitfinex","SOLUSD",1641800861852,26.59637977,142.4,142.37,1.95575746]
["bitfinex","SOLUSD",1641800862054,28.35037977,142.4,142.37,1.95575746]
["bitfinex","SOLUSD",1641800862255,28.35037977,142.4,142.36,1.95575746]
["bitfinex","SOLUSD",1641800862454,26.59637977,142.4,142.36,1.95575746]
["bitfinex","SOLUSD",1641800862754,26.59637977,142.4,142.35,1.95575746]
["bitfinex","SOLUSD",1641800862957,23.938666,142.39,142.35,1.95575746]
["bitfinex","SOLUSD",1641800863154,1.754,142.38,142.35,1.95575746]
["bitfinex","SOLUSD",1641800863356,30.50559555,142.37,142.35,1.95575746]
["bitfinex","SOLUSD",1641800864757,30.50559555,142.37,142.33,1.95575746]
["bitfinex","SOLUSD",1641800865356,30.50559555,142.37,142.32,1.95575746]
["bitfinex","SOLUSD",1641800865756,1.756,142.36,142.32,1.95575746]
["bitfinex","SOLUSD",1641800866258,1.756,142.36,142.31,1.95575746]
["bitfinex","SOLUSD",1641800866457,1.756,142.36,142.31,4.95575746]
["bitfinex","SOLUSD",1641800867056,1.756,142.36,142.31,5.20575746]
["bitfinex","SOLUSD",1641800867256,1.756,142.36,142.31,4.95575746]
["bitfinex","SOLUSD",1641800867658,1.756,142.36,142.31,15.49645746]
["bitfinex","SOLUSD",1641800867860,30.50559555,142.37,142.31,15.49645746]
["bitfinex","SOLUSD",1641800869857,30.50559555,142.37,142.31,13.5407]
["bitfinex","SOLUSD",1641800870456,30.50559555,142.37,142.31,15.49645746]
["bitfinex","SOLUSD",1641800870657,1.756,142.36,142.31,15.49645746]
["bitfinex","SOLUSD",1641800871758,1.756,142.36,142.31,13.5407]
["bitfinex","SOLUSD",1641800872959,1.756,142.38,142.31,13.5407]
["bitfinex","SOLUSD",1641800873359,2.006,142.38,142.31,13.5407]
["bitfinex","SOLUSD",1641800879368,2.006,142.38,142.31,15.49645746]
["bitfinex","SOLUSD",1641800881369,2.006,142.38,142.31,13.5407]
["bitfinex","SOLUSD",1641800881973,2.006,142.38,142.31,15.49645746]
["bitfinex","SOLUSD",1641800882572,2.006,142.38,142.31,12.49645746]
["bitfinex","SOLUSD",1641800885576,1.756,142.38,142.31,12.49645746]
["bitfinex","SOLUSD",1641800885774,24.8373,142.42,142.32,1.756]
["bitfinex","SOLUSD",1641800885975,24.8373,142.42,142.33,10.14]
["bitfinex","SOLUSD",1641800886180,24.8373,142.42,142.34,1.754]
["bitfinex","SOLUSD",1641800886378,1.754,142.45,142.34,4.754]
["bitfinex","SOLUSD",1641800886581,28.32786517,142.44,142.34,5.004]
["bitfinex","SOLUSD",1641800886779,1.754,142.43,142.34,5.004]
["bitfinex","SOLUSD",1641800886979,1.754,142.43,142.37,10.5364]
["bitfinex","SOLUSD",1641800887379,104.3141,142.47,142.38,1.754]
["bitfinex","SOLUSD",1641800887578,104.3141,142.47,142.38,6.30713183]
["bitfinex","SOLUSD",1641800887778,1.754,142.47,142.38,16.69713183]
["bitfinex","SOLUSD",1641800887980,1.62988868,142.49,142.39,1.81313183]
["bitfinex","SOLUSD",1641800888178,1.62988868,142.49,142.44,10.5313]
["bitfinex","SOLUSD",1641800888378,25.46052269,142.49,142.44,10.5313]
["bitfinex","SOLUSD",1641800888779,23.83063401,142.49,142.44,10.5313]
["bitfinex","SOLUSD",1641800889179,23.83063401,142.49,142.44,10.7813]
["bitfinex","SOLUSD",1641800889580,23.83063401,142.49,142.44,10.5313]
["bitfinex","SOLUSD",1641800889884,23.83063401,142.49,142.44,10.7813]
["bitfinex","SOLUSD",1641800890080,23.83063401,142.49,142.44,10.5313]
["bitfinex","SOLUSD",1641800892485,77.1488,142.52,142.45,1.754]
["bitfinex","SOLUSD",1641800892683,77.1488,142.52,142.47,10.5294]
["bitfinex","SOLUSD",1641800892885,1.754,142.54,142.47,10.5294]
["bitfinex","SOLUSD",1641800893084,20.857423,142.54,142.47,10.5294]
["bitfinex","SOLUSD",1641800893285,21.107423,142.54,142.47,10.5294]
["bitfinex","SOLUSD",1641800893484,29.67166612,142.53,142.47,10.5294]
["bitfinex","SOLUSD",1641800894690,29.92166612,142.53,142.47,10.5294]
["bitfinex","SOLUSD",1641800894889,37.87366612,142.53,142.45,12.2845]
["bitfinex","SOLUSD",1641800895092,13.066824,142.52,142.45,12.2845]
["bitfinex","SOLUSD",1641800895291,12.229572,142.52,142.45,12.2845]
["bitfinex","SOLUSD",1641800895488,10.475572,142.51,142.45,12.2845]
["bitfinex","SOLUSD",1641800895791,27.20054112,142.5,142.45,12.2845]
["bitfinex","SOLUSD",1641800897024,27.20054112,142.5,142.45,12.5345]
["bitfinex","SOLUSD",1641800897421,27.20054112,142.5,142.45,10.7805]
["bitfinex","SOLUSD",1641800897826,27.20054112,142.5,142.45,10.5305]
["bitfinex","SOLUSD",1641800898032,27.20054112,142.5,142.43,12.2861]
["bitfinex","SOLUSD",1641800898322,1.754,142.49,142.43,20.6721]
["bitfinex","SOLUSD",1641800898526,2.004,142.49,142.43,20.6721]
["bitfinex","SOLUSD",1641800899525,1.754,142.49,142.43,20.6721]
["bitfinex","SOLUSD",1641800901328,1.754,142.49,142.43,20.58413238]
["bitfinex","SOLUSD",1641800902227,1.754,142.49,142.43,20.83413238]
["bitfinex","SOLUSD",1641800902426,1.754,142.49,142.43,20.58413238]
["bitfinex","SOLUSD",1641800903526,1.754,142.49,142.43,20.83413238]
["bitfinex","SOLUSD",1641800905030,27.20054112,142.5,142.43,20.83413238]
["bitfinex","SOLUSD",1641800905229,27.45054112,142.5,142.43,20.83413238]
["bitfinex","SOLUSD",1641800905433,1.754,142.49,142.43,20.83413238]
["bitfinex","SOLUSD",1641800905629,1.754,142.49,142.43,20.58413238]
["bitfinex","SOLUSD",1641800905831,1.754,142.49,142.43,22.38726421]
["bitfinex","SOLUSD",1641800906732,1.754,142.49,142.43,20.83413238]
["bitfinex","SOLUSD",1641800906932,27.20054112,142.5,142.43,20.83413238]
["bitfinex","SOLUSD",1641800907332,27.45054112,142.5,142.43,20.83413238]
["bitfinex","SOLUSD",1641800908734,1.754,142.49,142.43,20.83413238]
["bitfinex","SOLUSD",1641800910136,1.754,142.49,142.43,22.38726421]
["bitfinex","SOLUSD",1641800910743,27.20054112,142.5,142.43,22.13726421]
["bitfinex","SOLUSD",1641800910939,1.754,142.49,142.4,3.30713183]
["bitfinex","SOLUSD",1641800911239,6.957,142.49,142.4,11.894]
["bitfinex","SOLUSD",1641800911540,7.207,142.49,142.4,11.894]
["bitfinex","SOLUSD",1641800911739,30.182,142.49,142.4,11.894]
["bitfinex","SOLUSD",1641800912138,3.813637,142.48,142.4,11.894]
["bitfinex","SOLUSD",1641800912343,1.754,142.47,142.4,11.894]
["bitfinex","SOLUSD",1641800912540,2.004,142.47,142.4,11.894]
["bitfinex","SOLUSD",1641800913140,2.004,142.47,142.4,22.4287]
["bitfinex","SOLUSD",1641800914139,2.004,142.47,142.4,20.6747]
["bitfinex","SOLUSD",1641800915538,2.004,142.47,142.41,3.0]
["bitfinex","SOLUSD",1641800915741,2.004,142.47,142.41,13.5336]
["bitfinex","SOLUSD",1641800917346,1.754,142.47,142.41,13.7836]
["bitfinex","SOLUSD",1641800917542,1.754,142.47,142.41,23.9236]
["bitfinex","SOLUSD",1641800917743,22.975,142.49,142.42,1.754]
["bitfinex","SOLUSD",1641800917944,22.975,142.49,142.44,10.5318]
["bitfinex","SOLUSD",1641800920645,23.225,142.49,142.44,10.5318]
["bitfinex","SOLUSD",1641800920848,22.975,142.49,142.44,10.5318]
["bitfinex","SOLUSD",1641800921949,22.975,142.49,142.42,1.754]
["bitfinex","SOLUSD",1641800922148,22.975,142.49,142.43,13.5326]
["bitfinex","SOLUSD",1641800922348,23.225,142.49,142.43,13.5326]
["bitfinex","SOLUSD",1641800924350,10.479968,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641800924548,12.483968,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641800924749,12.483968,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641800924950,2.004,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641800925955,2.004,142.48,142.42,13.5333]
["bitfinex","SOLUSD",1641800926149,0.25,142.48,142.42,13.5333]
["bitfinex","SOLUSD",1641800927252,23.225,142.49,142.42,13.5333]
["bitfinex","SOLUSD",1641800929353,24.85488868,142.49,142.42,13.5333]
["bitfinex","SOLUSD",1641800929780,23.225,142.49,142.42,13.5333]
["bitfinex","SOLUSD",1641800929955,1.754,142.48,142.42,13.5333]
["bitfinex","SOLUSD",1641800930454,2.004,142.48,142.42,13.5333]
["bitfinex","SOLUSD",1641800931358,2.004,142.48,142.42,15.08643183]
["bitfinex","SOLUSD",1641800932156,0.25,142.48,142.42,15.08643183]
["bitfinex","SOLUSD",1641800932557,2.004,142.5,142.42,15.08643183]
["bitfinex","SOLUSD",1641800933158,1.754,142.5,142.42,15.08643183]
["bitfinex","SOLUSD",1641800933457,1.62988868,142.51,142.43,2.014]
["bitfinex","SOLUSD",1641800933665,1.62988868,142.51,142.47,10.5278]
["bitfinex","SOLUSD",1641800933862,1.62988868,142.51,142.48,1.754]
["bitfinex","SOLUSD",1641800934260,1.62988868,142.51,142.49,6.06439994]
["bitfinex","SOLUSD",1641800934461,1.62988868,142.54,142.49,7.61753177]
["bitfinex","SOLUSD",1641800934873,1.62988868,142.54,142.49,6.06439994]
["bitfinex","SOLUSD",1641800935071,1.62988868,142.54,142.49,16.59139994]
["bitfinex","SOLUSD",1641800935470,26.98688868,142.56,142.49,18.14453177]
["bitfinex","SOLUSD",1641800935673,25.23288868,142.56,142.49,16.59139994]
["bitfinex","SOLUSD",1641800935871,30.56498284,142.55,142.49,16.59139994]
["bitfinex","SOLUSD",1641800936071,32.31898284,142.55,142.49,16.59139994]
["bitfinex","SOLUSD",1641800938091,1.754,142.55,142.49,16.59139994]
["bitfinex","SOLUSD",1641800938494,25.357,142.56,142.49,16.59139994]
["bitfinex","SOLUSD",1641800938895,25.357,142.56,142.49,16.84139994]
["bitfinex","SOLUSD",1641800939293,1.754,142.56,142.49,16.84139994]
["bitfinex","SOLUSD",1641800939496,3.38388868,142.57,142.5,11.894]
["bitfinex","SOLUSD",1641800939694,3.38388868,142.57,142.53,10.5249]
["bitfinex","SOLUSD",1641800939895,106.42828868,142.58,142.53,10.5249]
["bitfinex","SOLUSD",1641800940099,81.62288868,142.58,142.53,10.5249]
["bitfinex","SOLUSD",1641800940296,1.62988868,142.58,142.53,10.7749]
["bitfinex","SOLUSD",1641800940498,1.62988868,142.58,142.54,1.752]
["bitfinex","SOLUSD",1641800940697,1.62988868,142.59,142.54,1.752]
["bitfinex","SOLUSD",1641800940899,1.62988868,142.59,142.54,2.002]
["bitfinex","SOLUSD",1641800941296,1.62988868,142.59,142.56,10.5222]
["bitfinex","SOLUSD",1641800941499,22.86094607,142.59,142.57,3.03219997]
["bitfinex","SOLUSD",1641800941898,34.752,142.58,142.57,3.03219997]
["bitfinex","SOLUSD",1641800942298,1.752,142.58,142.57,3.03219997]
["bitfinex","SOLUSD",1641800942499,1.752,142.61,142.57,3.03219997]
["bitfinex","SOLUSD",1641800942699,1.62988868,142.6,142.57,3.03219997]
["bitfinex","SOLUSD",1641800943100,1.62988868,142.6,142.58,3.03219997]
["bitfinex","SOLUSD",1641800943301,1.752,142.61,142.58,3.03219997]
["bitfinex","SOLUSD",1641800943499,100.87644603,142.62,142.58,3.03219997]
["bitfinex","SOLUSD",1641800945306,99.12444603,142.62,142.58,3.03219997]
["bitfinex","SOLUSD",1641800945504,99.12444603,142.62,142.58,13.55359997]
["bitfinex","SOLUSD",1641800945905,99.12444603,142.62,142.58,13.80359997]
["bitfinex","SOLUSD",1641800947510,99.12444603,142.62,142.59,3.0]
["bitfinex","SOLUSD",1641800948109,99.12444603,142.62,142.6,3.03219997]
["bitfinex","SOLUSD",1641800948540,99.12444603,142.62,142.61,3.0]
["bitfinex","SOLUSD",1641800948712,99.12444603,142.62,142.61,6.03219997]
["bitfinex","SOLUSD",1641800949110,99.12444603,142.62,142.61,3.0]
["bitfinex","SOLUSD",1641800949512,99.12444603,142.62,142.59,10.5207]
["bitfinex","SOLUSD",1641800949913,99.12444603,142.62,142.6,3.03219997]
["bitfinex","SOLUSD",1641800950512,99.12444603,142.62,142.61,3.0]
["bitfinex","SOLUSD",1641800950814,99.12444603,142.62,142.6,6.06439994]
["bitfinex","SOLUSD",1641800951013,99.12444603,142.62,142.6,16.58449994]
["bitfinex","SOLUSD",1641800952915,99.37444603,142.62,142.6,16.58449994]
["bitfinex","SOLUSD",1641800953113,99.12444603,142.62,142.6,16.58449994]
["bitfinex","SOLUSD",1641800953325,99.12444603,142.62,142.6,6.06439994]
["bitfinex","SOLUSD",1641800953516,100.87644603,142.62,142.6,6.06439994]
["bitfinex","SOLUSD",1641800954318,99.12444603,142.62,142.6,16.58449994]
["bitfinex","SOLUSD",1641800954515,99.12444603,142.62,142.6,16.83449994]
["bitfinex","SOLUSD",1641800954715,99.12444603,142.62,142.6,18.38763177]
["bitfinex","SOLUSD",1641800956121,99.12444603,142.62,142.6,28.52763177]
["bitfinex","SOLUSD",1641800957424,99.12444603,142.62,142.61,42.26]
["bitfinex","SOLUSD",1641800957625,26.3406306,142.63,142.62,25.87986614]
["bitfinex","SOLUSD",1641800957822,26.3406306,142.63,142.62,42.08426608]
["bitfinex","SOLUSD",1641800958024,24.37598868,142.72,142.62,45.59426608]
["bitfinex","SOLUSD",1641800958224,24.37598868,142.72,142.63,35.3087]
["bitfinex","SOLUSD",1641800958424,24.62598868,142.72,142.63,43.9777]
["bitfinex","SOLUSD",1641800958624,22.7461,142.72,142.63,55.67083183]
["bitfinex","SOLUSD",1641800958825,22.7461,142.72,142.67,10.5146]
["bitfinex","SOLUSD",1641800959026,22.7461,142.72,142.67,10.7646]
["bitfinex","SOLUSD",1641800960129,22.7461,142.72,142.64,36.7961]
["bitfinex","SOLUSD",1641800960427,22.7461,142.72,142.65,10.5158]
["bitfinex","SOLUSD",1641800960626,1.752,142.71,142.65,10.5158]
["bitfinex","SOLUSD",1641800961026,2.002,142.71,142.65,10.5158]
["bitfinex","SOLUSD",1641800962929,3.63188868,142.71,142.65,10.5158]
["bitfinex","SOLUSD",1641800963658,26.50820919,142.71,142.63,20.6572]
["bitfinex","SOLUSD",1641800964059,17.779024,142.7,142.63,20.6572]
["bitfinex","SOLUSD",1641800964259,1.752,142.69,142.63,20.6572]
["bitfinex","SOLUSD",1641800964460,2.002,142.69,142.63,20.6572]
["bitfinex","SOLUSD",1641800965563,24.84448138,142.68,142.62,25.87986614]
["bitfinex","SOLUSD",1641800965763,1.752,142.67,142.62,25.87986614]
["bitfinex","SOLUSD",1641800965963,2.002,142.67,142.62,25.87986614]
["bitfinex","SOLUSD",1641800966567,8.135888,142.66,142.62,25.87986614]
["bitfinex","SOLUSD",1641800966770,1.752,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800966966,2.002,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800967368,3.63188868,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800968869,3.38188868,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800969268,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800969673,3.38188868,142.66,142.63,6.06439994]
["bitfinex","SOLUSD",1641800970569,3.63188868,142.66,142.63,6.06439994]
["bitfinex","SOLUSD",1641800970770,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800970968,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800972572,0.25,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800972973,1.87988868,142.66,142.63,6.06439994]
["bitfinex","SOLUSD",1641800973173,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800973573,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800973973,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800974373,0.25,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800975201,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800975400,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800975601,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800976602,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800978005,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800978205,1.87988868,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800978505,1.62988868,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800978706,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800978908,1.62988868,142.64,142.63,6.06439994]
["bitfinex","SOLUSD",1641800979809,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800980610,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800981215,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800981411,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800983315,1.62988868,142.65,142.63,16.58209994]
["bitfinex","SOLUSD",1641800983514,1.62988868,142.65,142.63,16.83209994]
["bitfinex","SOLUSD",1641800983715,1.62988868,142.65,142.63,18.38523177]
["bitfinex","SOLUSD",1641800984113,3.43089146,142.68,142.63,18.38523177]
["bitfinex","SOLUSD",1641800984114,1.62988868,142.68,142.63,18.38523177]
["bitfinex","SOLUSD",1641800984717,1.62988868,142.7,142.63,18.38523177]
["bitfinex","SOLUSD",1641800986521,1.87988868,142.7,142.63,16.58209994]
["bitfinex","SOLUSD",1641800987022,1.62988868,142.68,142.63,16.58209994]
["bitfinex","SOLUSD",1641800987220,1.62988868,142.68,142.63,16.83209994]
["bitfinex","SOLUSD",1641800987621,26.71001936,142.68,142.63,16.58209994]
["bitfinex","SOLUSD",1641800987824,26.71001936,142.68,142.63,6.06439994]
["bitfinex","SOLUSD",1641800988022,1.752,142.67,142.63,6.06439994]
["bitfinex","SOLUSD",1641800988424,2.002,142.67,142.63,6.06439994]
["bitfinex","SOLUSD",1641800988625,1.62988868,142.66,142.63,6.06439994]
["bitfinex","SOLUSD",1641800989024,1.87988868,142.66,142.63,6.06439994]
["bitfinex","SOLUSD",1641800990229,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800990432,3.63188868,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800990630,1.62988868,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800991030,1.62988868,142.64,142.62,25.87986614]
["bitfinex","SOLUSD",1641800991732,1.62988868,142.65,142.62,25.87986614]
["bitfinex","SOLUSD",1641800991931,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800993960,1.87988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800994156,1.62988868,142.65,142.63,6.06439994]
["bitfinex","SOLUSD",1641800994960,1.62988868,142.64,142.63,6.06439994]
["bitfinex","SOLUSD",1641800995356,1.87988868,142.64,142.62,25.87986614]
["bitfinex","SOLUSD",1641800995560,3.63188868,142.64,142.62,25.87986614]
["bitfinex","SOLUSD",1641800998467,1.87988868,142.64,142.62,25.87986614]
["bitfinex","SOLUSD",1641800999066,1.62988868,142.63,142.62,25.87986614]
["bitfinex","SOLUSD",1641800999869,1.87988868,142.64,142.62,31.94426608]
["bitfinex","SOLUSD",1641801005372,1.62988868,142.63,142.62,25.87986614]
["bitfinex","SOLUSD",1641801005976,1.87988868,142.63,142.62,25.87986614]
["bitfinex","SOLUSD",1641801006774,35.63188868,142.63,142.62,25.87986614]
["bitfinex","SOLUSD",1641801007377,33.0,142.62,142.55,1.752]
["bitfinex","SOLUSD",1641801007575,1.752,142.61,142.55,1.752]
["bitfinex","SOLUSD",1641801007977,2.002,142.61,142.55,1.752]
["bitfinex","SOLUSD",1641801008377,27.4232943,142.61,142.55,1.752]
["bitfinex","SOLUSD",1641801008578,29.40493676,142.61,142.55,1.752]
["bitfinex","SOLUSD",1641801008976,39.93083676,142.61,142.52,22.4174]
["bitfinex","SOLUSD",1641801009177,1.98164246,142.6,142.52,12.142]
["bitfinex","SOLUSD",1641801009377,26.56005299,142.58,142.52,10.39]
["bitfinex","SOLUSD",1641801009779,26.81005299,142.58,142.52,10.39]
["bitfinex","SOLUSD",1641801011082,0.25,142.58,142.52,10.39]
["bitfinex","SOLUSD",1641801011479,3.98364246,142.59,142.52,10.39]
["bitfinex","SOLUSD",1641801011982,31.6750844,142.59,142.52,10.39]
["bitfinex","SOLUSD",1641801013110,29.69344194,142.59,142.52,10.14]
["bitfinex","SOLUSD",1641801013819,31.6750844,142.59,142.5,1.752]
["bitfinex","SOLUSD",1641801014010,24.738,142.58,142.5,1.752]
["bitfinex","SOLUSD",1641801014212,1.752,142.57,142.5,1.752]
["bitfinex","SOLUSD",1641801014412,29.50938939,142.56,142.5,1.752]
["bitfinex","SOLUSD",1641801014712,1.754,142.55,142.48,20.6682]
["bitfinex","SOLUSD",1641801014912,2.004,142.55,142.48,20.9182]
["bitfinex","SOLUSD",1641801015112,2.004,142.55,142.48,22.47133183]
["bitfinex","SOLUSD",1641801015314,1.754,142.55,142.48,22.47133183]
["bitfinex","SOLUSD",1641801015712,2.004,142.55,142.48,22.47133183]
["bitfinex","SOLUSD",1641801016112,1.754,142.57,142.48,22.47133183]
["bitfinex","SOLUSD",1641801016315,1.754,142.57,142.52,10.5255]
["bitfinex","SOLUSD",1641801016511,1.98164246,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641801016715,0.25,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641801016915,2.002,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641801017119,26.63664419,142.58,142.49,1.754]
["bitfinex","SOLUSD",1641801017317,26.63664419,142.58,142.49,11.894]
["bitfinex","SOLUSD",1641801017513,26.63664419,142.58,142.51,10.5262]
["bitfinex","SOLUSD",1641801017514,26.38664419,142.58,142.51,10.5262]
["bitfinex","SOLUSD",1641801017718,1.752,142.58,142.51,10.5262]
["bitfinex","SOLUSD",1641801017918,1.752,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641801018117,3.73364246,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641801018417,3.98364246,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641801018617,30.62924483,142.6,142.5,3.0]
["bitfinex","SOLUSD",1641801018821,55.26744483,142.6,142.51,1.752]
["bitfinex","SOLUSD",1641801019117,28.62184246,142.6,142.53,10.5252]
["bitfinex","SOLUSD",1641801019518,3.98364246,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641801019918,3.73364246,142.6,142.54,3.25]
["bitfinex","SOLUSD",1641801020119,1.98164246,142.6,142.54,14.07903183]
["bitfinex","SOLUSD",1641801020318,1.98164246,142.61,142.55,10.14]
["bitfinex","SOLUSD",1641801020519,1.98164246,142.61,142.56,1.752]
["bitfinex","SOLUSD",1641801020721,1.98164246,142.61,142.56,38.37283183]
["bitfinex","SOLUSD",1641801020922,1.98164246,142.61,142.57,3.0]
["bitfinex","SOLUSD",1641801021121,1.98164246,142.65,142.59,10.5202]
["bitfinex","SOLUSD",1641801021326,1.98164246,142.65,142.59,20.6602]
["bitfinex","SOLUSD",1641801021526,1.98164246,142.65,142.6,1.752]
["bitfinex","SOLUSD",1641801021923,3.73364246,142.67,142.6,3.55513183]
["bitfinex","SOLUSD",1641801022122,1.98164246,142.67,142.6,3.55513183]
["bitfinex","SOLUSD",1641801022526,2.23164246,142.67,142.6,3.30513183]
["bitfinex","SOLUSD",1641801022922,1.98164246,142.67,142.6,3.30513183]
["bitfinex","SOLUSD",1641801023124,2.23164246,142.67,142.6,3.30513183]
["bitfinex","SOLUSD",1641801023330,2.23164246,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641801023556,1.752,142.66,142.6,1.752]
["bitfinex","SOLUSD",1641801023723,1.752,142.66,142.62,10.5185]
["bitfinex","SOLUSD",1641801024823,1.752,142.66,142.62,10.7685]
["bitfinex","SOLUSD",1641801025022,1.98164246,142.67,142.62,10.7685]
["bitfinex","SOLUSD",1641801025723,1.98164246,142.68,142.62,10.7685]
["bitfinex","SOLUSD",1641801025923,2.23164246,142.68,142.62,10.7685]
["bitfinex","SOLUSD",1641801026927,2.23164246,142.68,142.62,10.5185]
["bitfinex","SOLUSD",1641801027125,1.752,142.67,142.62,10.5185]
["bitfinex","SOLUSD",1641801027426,2.002,142.67,142.6,12.2714]
["bitfinex","SOLUSD",1641801027625,2.002,142.67,142.6,22.4114]
["bitfinex","SOLUSD",1641801028426,1.98164246,142.66,142.6,22.6614]
["bitfinex","SOLUSD",1641801028626,1.98164246,142.66,142.61,1.55313183]
["bitfinex","SOLUSD",1641801028826,1.98164246,142.66,142.63,10.5168]
["bitfinex","SOLUSD",1641801029028,1.98164246,142.66,142.64,6.06439994]
["bitfinex","SOLUSD",1641801029226,1.98164246,142.69,142.64,6.06439994]
["bitfinex","SOLUSD",1641801029627,2.23164246,142.69,142.64,6.06439994]
["bitfinex","SOLUSD",1641801030029,0.25,142.69,142.64,16.58119994]
["bitfinex","SOLUSD",1641801030228,1.752,142.68,142.64,6.06439994]
["bitfinex","SOLUSD",1641801030429,2.002,142.68,142.64,6.06439994]
["bitfinex","SOLUSD",1641801031057,27.60258815,142.68,142.64,6.06439994]
["bitfinex","SOLUSD",1641801031857,34.91158815,142.68,142.64,6.06439994]
["bitfinex","SOLUSD",1641801032057,1.98164246,142.66,142.59,12.2721]
["bitfinex","SOLUSD",1641801032257,1.752,142.65,142.59,12.2721]
["bitfinex","SOLUSD",1641801032457,2.002,142.65,142.59,1.752]
["bitfinex","SOLUSD",1641801033057,22.62665075,142.64,142.59,1.752]
["bitfinex","SOLUSD",1641801033259,22.62665075,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641801033458,22.87665075,142.64,142.57,3.25]
["bitfinex","SOLUSD",1641801034061,22.87665075,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641801034459,22.87665075,142.64,142.58,10.7713]
["bitfinex","SOLUSD",1641801036863,22.87665075,142.64,142.58,10.5213]
["bitfinex","SOLUSD",1641801037260,22.87665075,142.64,142.56,10.5225]
["bitfinex","SOLUSD",1641801037460,3.73364246,142.63,142.56,10.5225]
["bitfinex","SOLUSD",1641801037961,3.98364246,142.63,142.56,10.5225]
["bitfinex","SOLUSD",1641801039963,3.98364246,142.63,142.56,10.7725]
["bitfinex","SOLUSD",1641801040465,2.002,142.63,142.56,10.7725]
["bitfinex","SOLUSD",1641801040864,2.002,142.63,142.56,10.5225]
["bitfinex","SOLUSD",1641801041967,3.98364246,142.63,142.56,10.5225]
["bitfinex","SOLUSD",1641801042669,2.002,142.63,142.56,10.5225]
["bitfinex","SOLUSD",1641801043872,3.98364246,142.63,142.56,10.5225]
["bitfinex","SOLUSD",1641801044570,3.98364246,142.63,142.56,10.7725]
["bitfinex","SOLUSD",1641801044971,3.73364246,142.63,142.56,10.7725]
["bitfinex","SOLUSD",1641801045577,1.752,142.63,142.56,12.32563183]
["bitfinex","SOLUSD",1641801046472,2.002,142.63,142.56,12.32563183]
["bitfinex","SOLUSD",1641801048773,1.752,142.63,142.56,12.32563183]
["bitfinex","SOLUSD",1641801048976,1.98164246,142.64,142.57,15.152]
["bitfinex","SOLUSD",1641801049175,1.98164246,142.64,142.6,10.5179]
["bitfinex","SOLUSD",1641801049376,1.98164246,142.64,142.6,16.5099]
["bitfinex","SOLUSD",1641801049576,1.98164246,142.64,142.6,16.7599]
["bitfinex","SOLUSD",1641801049814,1.98164246,142.64,142.6,18.31303183]
["bitfinex","SOLUSD",1641801049980,1.98164246,142.67,142.61,3.26]
["bitfinex","SOLUSD",1641801050183,1.98164246,142.67,142.62,1.752]
["bitfinex","SOLUSD",1641801050379,1.98164246,142.67,142.64,10.516]
["bitfinex","SOLUSD",1641801050778,1.98164246,142.69,142.64,10.516]
["bitfinex","SOLUSD",1641801051981,25.07077461,142.7,142.64,10.516]
["bitfinex","SOLUSD",1641801052179,2.002,142.69,142.64,10.516]
["bitfinex","SOLUSD",1641801052380,1.752,142.69,142.64,10.516]
["bitfinex","SOLUSD",1641801053587,2.002,142.69,142.64,10.516]
["bitfinex","SOLUSD",1641801053982,2.002,142.69,142.62,1.752]
["bitfinex","SOLUSD",1641801053983,2.002,142.69,142.62,12.2699]
["bitfinex","SOLUSD",1641801054181,2.002,142.69,142.62,10.5179]
["bitfinex","SOLUSD",1641801054983,1.98164246,142.67,142.61,10.14]
["bitfinex","SOLUSD",1641801055184,1.752,142.66,142.61,10.14]
["bitfinex","SOLUSD",1641801055584,2.002,142.66,142.61,10.14]
["bitfinex","SOLUSD",1641801055889,2.002,142.66,142.6,10.5193]
["bitfinex","SOLUSD",1641801056983,3.98364246,142.66,142.6,10.5193]
["bitfinex","SOLUSD",1641801058085,3.73364246,142.66,142.6,10.5193]
["bitfinex","SOLUSD",1641801058484,1.98164246,142.66,142.6,12.32243183]
["bitfinex","SOLUSD",1641801058987,3.73364246,142.68,142.6,12.32243183]
["bitfinex","SOLUSD",1641801059787,3.98364246,142.68,142.6,12.07243183]
["bitfinex","SOLUSD",1641801060990,1.98164246,142.67,142.6,12.07243183]
["bitfinex","SOLUSD",1641801061193,1.752,142.66,142.6,12.07243183]
["bitfinex","SOLUSD",1641801061592,2.002,142.66,142.6,12.07243183]
["bitfinex","SOLUSD",1641801062191,2.002,142.66,142.6,12.32243183]
["bitfinex","SOLUSD",1641801062395,1.752,142.66,142.6,12.32243183]
["bitfinex","SOLUSD",1641801063610,0.25,142.66,142.6,10.7693]
["bitfinex","SOLUSD",1641801064706,2.002,142.67,142.6,10.7693]
["bitfinex","SOLUSD",1641801066122,28.18616188,142.67,142.6,10.7693]
["bitfinex","SOLUSD",1641801066522,28.18616188,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641801066723,53.11356188,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641801066924,53.11356188,142.67,142.58,22.6628]
["bitfinex","SOLUSD",1641801067325,63.63496188,142.67,142.58,22.6628]
["bitfinex","SOLUSD",1641801067524,65.61660434,142.67,142.58,22.6628]
["bitfinex","SOLUSD",1641801069326,55.09520434,142.67,142.58,22.6628]
["bitfinex","SOLUSD",1641801069526,55.09520434,142.67,142.58,22.4128]
["bitfinex","SOLUSD",1641801069726,55.09520434,142.67,142.58,20.6608]
["bitfinex","SOLUSD",1641801070028,28.98247813,142.64,142.58,20.6608]
["bitfinex","SOLUSD",1641801070226,1.752,142.63,142.58,20.6608]
["bitfinex","SOLUSD",1641801070427,2.002,142.63,142.58,10.5208]
["bitfinex","SOLUSD",1641801070628,2.002,142.63,142.56,10.5223]
["bitfinex","SOLUSD",1641801070825,2.002,142.63,142.56,13.5223]
["bitfinex","SOLUSD",1641801071027,2.002,142.63,142.56,13.7723]
["bitfinex","SOLUSD",1641801071828,2.002,142.63,142.56,10.7723]
["bitfinex","SOLUSD",1641801075144,0.25,142.63,142.56,10.7723]
["bitfinex","SOLUSD",1641801075339,2.002,142.64,142.56,12.32543183]
["bitfinex","SOLUSD",1641801075538,0.25,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801075942,1.98164246,142.65,142.56,12.5243]
["bitfinex","SOLUSD",1641801076539,2.23164246,142.65,142.56,12.5243]
["bitfinex","SOLUSD",1641801076940,0.25,142.65,142.56,12.5243]
["bitfinex","SOLUSD",1641801077843,26.10242805,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801078042,26.35242805,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801078446,26.10242805,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801079443,27.85442805,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801079843,28.10442805,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801083447,52.93222805,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801083650,29.83607051,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801083848,28.08407051,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801084050,28.33407051,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801084448,26.35242805,142.64,142.56,12.5243]
["bitfinex","SOLUSD",1641801084649,1.752,142.63,142.56,10.7723]
["bitfinex","SOLUSD",1641801085048,2.002,142.63,142.56,21.0864]
["bitfinex","SOLUSD",1641801087047,1.752,142.63,142.56,21.0864]
["bitfinex","SOLUSD",1641801087248,1.98164246,142.64,142.57,10.14]
["bitfinex","SOLUSD",1641801087448,1.98164246,142.64,142.6,10.52]
["bitfinex","SOLUSD",1641801088047,1.98164246,142.64,142.6,10.77]
["bitfinex","SOLUSD",1641801088248,3.73364246,142.66,142.6,18.222]
["bitfinex","SOLUSD",1641801088650,3.73364246,142.66,142.6,18.472]
["bitfinex","SOLUSD",1641801088950,3.73364246,142.66,142.6,18.222]
["bitfinex","SOLUSD",1641801089353,1.98164246,142.66,142.63,10.5178]
["bitfinex","SOLUSD",1641801089552,1.98164246,142.66,142.64,1.752]
["bitfinex","SOLUSD",1641801089752,1.98164246,142.66,142.64,3.30513183]
["bitfinex","SOLUSD",1641801089953,1.98164246,142.66,142.64,3.55513183]
["bitfinex","SOLUSD",1641801089954,4.246e-05,142.66,142.64,3.55513183]
["bitfinex","SOLUSD",1641801090153,4.246e-05,142.66,142.65,1.55313183]
["bitfinex","SOLUSD",1641801090555,3.43089146,142.69,142.65,1.80313183]
["bitfinex","SOLUSD",1641801090754,1.752,142.73,142.65,1.80313183]
["bitfinex","SOLUSD",1641801090954,2.002,142.73,142.65,12.31883183]
["bitfinex","SOLUSD",1641801091189,2.002,142.73,142.66,1.752]
["bitfinex","SOLUSD",1641801091586,2.002,142.73,142.66,2.002]
["bitfinex","SOLUSD",1641801092390,2.002,142.73,142.68,10.5142]
["bitfinex","SOLUSD",1641801092586,2.002,142.73,142.66,1.752]
["bitfinex","SOLUSD",1641801093790,2.002,142.73,142.66,12.2671]
["bitfinex","SOLUSD",1641801094588,2.002,142.73,142.66,10.5151]
["bitfinex","SOLUSD",1641801095991,2.002,142.73,142.64,22.4065]
["bitfinex","SOLUSD",1641801096190,2.002,142.73,142.64,20.6565]
["bitfinex","SOLUSD",1641801096790,2.002,142.73,142.64,10.14]
["bitfinex","SOLUSD",1641801097997,12.5195,142.73,142.64,10.14]
["bitfinex","SOLUSD",1641801099596,15.95039146,142.73,142.64,10.14]
["bitfinex","SOLUSD",1641801099996,15.95039146,142.73,142.6,23.6708]
["bitfinex","SOLUSD",1641801099997,3.0,142.72,142.6,23.6708]
["bitfinex","SOLUSD",1641801100197,27.22223264,142.7,142.59,87.9687]
["bitfinex","SOLUSD",1641801100399,12.2723,142.69,142.59,87.9687]
["bitfinex","SOLUSD",1641801100797,12.5223,142.69,142.59,88.2187]
["bitfinex","SOLUSD",1641801100997,30.83716382,142.67,142.59,88.2187]
["bitfinex","SOLUSD",1641801101196,32.58916382,142.67,142.59,10.39]
["bitfinex","SOLUSD",1641801101397,32.83916382,142.67,142.59,12.142]
["bitfinex","SOLUSD",1641801102196,32.83916382,142.67,142.59,10.39]
["bitfinex","SOLUSD",1641801102999,43.36106382,142.67,142.59,10.39]
["bitfinex","SOLUSD",1641801104302,32.83916382,142.67,142.59,10.39]
["bitfinex","SOLUSD",1641801104700,32.83916382,142.67,142.59,20.9107]
["bitfinex","SOLUSD",1641801112313,2.002,142.67,142.59,20.9107]
["bitfinex","SOLUSD",1641801115718,2.002,142.67,142.59,26.0847]
["bitfinex","SOLUSD",1641801116518,2.002,142.67,142.63,10.5173]
["bitfinex","SOLUSD",1641801116519,0.25,142.67,142.63,10.5173]
["bitfinex","SOLUSD",1641801116720,1.752,142.69,142.63,10.5173]
["bitfinex","SOLUSD",1641801116922,101.7749,142.7,142.63,10.5173]
["bitfinex","SOLUSD",1641801117350,101.4537,142.7,142.63,10.5173]
["bitfinex","SOLUSD",1641801117550,1.752,142.71,142.63,10.5173]
["bitfinex","SOLUSD",1641801117750,3.43089146,142.73,142.63,12.5193]
["bitfinex","SOLUSD",1641801117950,28.06719146,142.73,142.63,12.5193]
["bitfinex","SOLUSD",1641801118150,28.06719146,142.73,142.63,22.6593]
["bitfinex","SOLUSD",1641801118450,24.6363,142.73,142.66,10.5152]
["bitfinex","SOLUSD",1641801118650,24.6363,142.73,142.66,16.8372]
["bitfinex","SOLUSD",1641801121854,24.6363,142.73,142.66,6.322]
["bitfinex","SOLUSD",1641801122057,24.6363,142.73,142.64,10.5165]
["bitfinex","SOLUSD",1641801122256,24.6363,142.73,142.63,14.1845394]
["bitfinex","SOLUSD",1641801122455,24.6363,142.73,142.63,10.14]
["bitfinex","SOLUSD",1641801122855,35.1537,142.73,142.63,10.14]
["bitfinex","SOLUSD",1641801123655,35.1537,142.73,142.61,24.6476]
["bitfinex","SOLUSD",1641801123656,36.90503473,142.73,142.6,1.752]
["bitfinex","SOLUSD",1641801123856,3.0,142.72,142.6,1.752]
["bitfinex","SOLUSD",1641801124056,10.521,142.68,142.6,1.752]
["bitfinex","SOLUSD",1641801124256,26.43151246,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641801124456,26.68151246,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641801124871,49.46671246,142.67,142.6,1.752]
["bitfinex","SOLUSD",1641801125258,49.46671246,142.67,142.59,10.5207]
["bitfinex","SOLUSD",1641801125459,49.46671246,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641801125659,59.98821246,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641801130265,49.46671246,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641801130465,47.71471246,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641801130665,1.752,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641801130865,47.71471246,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641801131069,0.25,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641801131269,47.71471246,142.67,142.59,10.7707]
["bitfinex","SOLUSD",1641801132569,1.752,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641801132966,2.002,142.66,142.59,10.7707]
["bitfinex","SOLUSD",1641801133168,2.002,142.66,142.59,10.5207]
["bitfinex","SOLUSD",1641801134072,2.002,142.66,142.57,12.2738]
["bitfinex","SOLUSD",1641801134272,2.002,142.66,142.55,77.6359]
["bitfinex","SOLUSD",1641801134572,3.0,142.65,142.55,77.6359]
["bitfinex","SOLUSD",1641801134771,1.752,142.64,142.55,77.6359]
["bitfinex","SOLUSD",1641801134971,25.0643,142.64,142.55,77.6359]
["bitfinex","SOLUSD",1641801135371,25.0643,142.64,142.55,88.0259]
["bitfinex","SOLUSD",1641801135772,25.0643,142.64,142.55,112.11711372]
["bitfinex","SOLUSD",1641801135973,23.3123,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641801136172,23.0623,142.64,142.56,1.752]
["bitfinex","SOLUSD",1641801136374,23.0623,142.64,142.56,2.002]
["bitfinex","SOLUSD",1641801136974,23.0623,142.64,142.58,10.521]
["bitfinex","SOLUSD",1641801137376,23.0623,142.64,142.58,10.771]
["bitfinex","SOLUSD",1641801137575,23.3123,142.64,142.58,10.771]
["bitfinex","SOLUSD",1641801145014,23.3123,142.64,142.58,10.521]
["bitfinex","SOLUSD",1641801151125,21.0197606,142.64,142.58,10.521]
["bitfinex","SOLUSD",1641801155461,21.0197606,142.64,142.58,10.771]
["bitfinex","SOLUSD",1641801156563,0.25,142.64,142.58,10.771]
["bitfinex","SOLUSD",1641801156764,1.752,142.66,142.58,10.771]
["bitfinex","SOLUSD",1641801156964,3.43089146,142.68,142.59,5.012]
["bitfinex","SOLUSD",1641801157163,3.43089146,142.69,142.63,10.5171]
["bitfinex","SOLUSD",1641801157363,3.43089146,142.69,142.64,1.752]
["bitfinex","SOLUSD",1641801157861,3.43089146,142.69,142.64,2.002]
["bitfinex","SOLUSD",1641801158264,1.752,142.72,142.66,10.5156]
["bitfinex","SOLUSD",1641801158465,54.1239628,142.73,142.66,10.5156]
["bitfinex","SOLUSD",1641801158466,55.8759628,142.73,142.66,10.5156]
["bitfinex","SOLUSD",1641801159767,56.1259628,142.73,142.66,10.5156]
["bitfinex","SOLUSD",1641801160867,54.3739628,142.73,142.66,10.5156]
["bitfinex","SOLUSD",1641801162468,54.3739628,142.73,142.72,2.1214084]
["bitfinex","SOLUSD",1641801162670,37.19996281,142.73,142.72,2.1214084]
["bitfinex","SOLUSD",1641801163068,9.74519147,142.73,142.72,2.1214084]
["bitfinex","SOLUSD",1641801163274,13.71634789,142.73,142.72,2.1214084]
["bitfinex","SOLUSD",1641801165273,13.71634789,142.73,142.72,8.4e-06]
["bitfinex","SOLUSD",1641801165474,13.71634789,142.73,142.64,1.752]
["bitfinex","SOLUSD",1641801165673,1.752,142.72,142.63,10.14]
["bitfinex","SOLUSD",1641801165975,0.02,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641801166173,12.2718,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641801166373,31.76321686,142.69,142.6,11.892]
["bitfinex","SOLUSD",1641801166573,1.752,142.68,142.6,10.14]
["bitfinex","SOLUSD",1641801166974,2.002,142.68,142.6,10.14]
["bitfinex","SOLUSD",1641801167173,24.5557,142.68,142.6,10.14]
["bitfinex","SOLUSD",1641801167375,35.0768,142.68,142.6,10.14]
["bitfinex","SOLUSD",1641801167775,35.0768,142.68,142.58,1.752]
["bitfinex","SOLUSD",1641801167974,107.6992,142.68,142.58,0.25]
["bitfinex","SOLUSD",1641801168976,107.6992,142.68,142.57,24.7857]
["bitfinex","SOLUSD",1641801169976,107.6992,142.68,142.57,26.33519855]
["bitfinex","SOLUSD",1641801174210,97.1781,142.68,142.57,26.33519855]
["bitfinex","SOLUSD",1641801180221,97.1781,142.68,142.6,10.5196]
["bitfinex","SOLUSD",1641801180423,97.1781,142.68,142.6,10.7696]
["bitfinex","SOLUSD",1641801181420,97.1781,142.68,142.6,10.5196]
["bitfinex","SOLUSD",1641801190438,96.9281,142.68,142.6,10.5196]
["bitfinex","SOLUSD",1641801190636,96.9281,142.68,142.6,16.9756]
["bitfinex","SOLUSD",1641801190637,95.1761,142.68,142.6,16.9756]
["bitfinex","SOLUSD",1641801190837,72.6224,142.68,142.61,10.14]
["bitfinex","SOLUSD",1641801191038,5.7240555,142.7,142.64,10.5168]
["bitfinex","SOLUSD",1641801191241,3.9720555,142.7,142.64,10.5168]
["bitfinex","SOLUSD",1641801191440,3.9720555,142.7,142.64,10.7668]
["bitfinex","SOLUSD",1641801192040,0.02,142.71,142.64,10.7668]
["bitfinex","SOLUSD",1641801192238,0.02,142.71,142.64,12.5188]
["bitfinex","SOLUSD",1641801192964,0.02,142.71,142.64,35.3692]
["bitfinex","SOLUSD",1641801193666,0.02,142.71,142.64,41.9402]
["bitfinex","SOLUSD",1641801193968,0.02,142.71,142.64,43.48969855]
["bitfinex","SOLUSD",1641801194565,0.02,142.71,142.64,36.91869855]
["bitfinex","SOLUSD",1641801194965,0.02,142.71,142.64,35.3692]
["bitfinex","SOLUSD",1641801196167,0.02,142.71,142.64,33.6172]
["bitfinex","SOLUSD",1641801201673,0.02,142.71,142.64,33.3672]
["bitfinex","SOLUSD",1641801201874,0.02,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641801202075,1.752,142.7,142.61,10.14]
["bitfinex","SOLUSD",1641801202575,2.002,142.7,142.61,10.14]
["bitfinex","SOLUSD",1641801203074,12.5219,142.7,142.61,10.14]
["bitfinex","SOLUSD",1641801203275,22.9562,142.69,142.61,20.6593]
["bitfinex","SOLUSD",1641801203474,1.752,142.68,142.61,20.6593]
["bitfinex","SOLUSD",1641801203873,2.002,142.68,142.61,20.6593]
["bitfinex","SOLUSD",1641801204275,26.19846691,142.68,142.61,10.14]
["bitfinex","SOLUSD",1641801204477,26.19846691,142.68,142.59,34.137]
["bitfinex","SOLUSD",1641801204675,24.1074,142.67,142.59,34.137]
["bitfinex","SOLUSD",1641801205075,24.3574,142.67,142.59,34.137]
["bitfinex","SOLUSD",1641801205276,24.3574,142.67,142.59,34.387]
["bitfinex","SOLUSD",1641801205476,24.1074,142.67,142.59,34.387]
["bitfinex","SOLUSD",1641801205882,24.3574,142.67,142.59,34.387]
["bitfinex","SOLUSD",1641801206480,1.752,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641801206680,25.03705581,142.69,142.63,10.5175]
["bitfinex","SOLUSD",1641801207081,25.03705581,142.69,142.63,10.7675]
["bitfinex","SOLUSD",1641801207279,1.772,142.71,142.63,10.5175]
["bitfinex","SOLUSD",1641801207479,1.752,142.7,142.63,10.5175]
["bitfinex","SOLUSD",1641801207683,1.752,142.7,142.63,10.7675]
["bitfinex","SOLUSD",1641801208482,2.002,142.7,142.63,10.7675]
["bitfinex","SOLUSD",1641801208681,23.294,142.7,142.63,10.7675]
["bitfinex","SOLUSD",1641801212584,23.294,142.7,142.63,10.5175]
["bitfinex","SOLUSD",1641801212788,23.294,142.7,142.63,10.7675]
["bitfinex","SOLUSD",1641801213692,1.99004888,142.71,142.63,10.7675]
["bitfinex","SOLUSD",1641801213890,1.99004888,142.71,142.64,4.55387897]
["bitfinex","SOLUSD",1641801214088,1.99004888,142.71,142.64,6.30587897]
["bitfinex","SOLUSD",1641801214287,1.99004888,142.71,142.67,10.5124]
["bitfinex","SOLUSD",1641801214489,1.99004888,142.71,142.67,18.2504]
["bitfinex","SOLUSD",1641801214790,0.02,142.71,142.67,19.80427897]
["bitfinex","SOLUSD",1641801215189,0.02,142.71,142.68,10.14]
["bitfinex","SOLUSD",1641801215386,0.02,142.71,142.69,10.5109]
["bitfinex","SOLUSD",1641801215588,0.02,142.71,142.69,12.06477897]
["bitfinex","SOLUSD",1641801215790,0.02,142.71,142.7,39.14]
["bitfinex","SOLUSD",1641801215989,1.97004888,142.75,142.71,29.0]
["bitfinex","SOLUSD",1641801216391,1.97004888,142.75,142.72,14.69387897]
["bitfinex","SOLUSD",1641801216589,1.97004888,142.78,142.72,14.69387897]
["bitfinex","SOLUSD",1641801216790,1.97004888,142.78,142.75,10.5088]
["bitfinex","SOLUSD",1641801216990,1.97004888,142.78,142.75,16.9258]
["bitfinex","SOLUSD",1641801217391,1.97004888,142.8,142.75,16.9258]
["bitfinex","SOLUSD",1641801218489,1.97004888,142.81,142.75,16.9258]
["bitfinex","SOLUSD",1641801218717,1.97004888,142.81,142.76,1.75]
["bitfinex","SOLUSD",1641801218913,1.97004888,142.81,142.78,10.5054]
["bitfinex","SOLUSD",1641801219314,1.97004888,142.85,142.78,10.7554]
["bitfinex","SOLUSD",1641801219917,2.22004888,142.85,142.78,10.7554]
["bitfinex","SOLUSD",1641801220718,1.97004888,142.85,142.78,10.5054]
["bitfinex","SOLUSD",1641801220916,26.43664888,142.86,142.78,10.5054]
["bitfinex","SOLUSD",1641801221717,1.97004888,142.85,142.78,10.5054]
["bitfinex","SOLUSD",1641801221916,2.22004888,142.85,142.78,10.5054]
["bitfinex","SOLUSD",1641801222318,2.22004888,142.85,142.75,45.1593]
["bitfinex","SOLUSD",1641801222519,1.75,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641801222716,1.75,142.84,142.75,10.14]
["bitfinex","SOLUSD",1641801222916,2.0,142.84,142.75,10.14]
["bitfinex","SOLUSD",1641801223517,1.97004888,142.83,142.75,20.6491]
["bitfinex","SOLUSD",1641801223718,1.75,142.82,142.75,20.6491]
["bitfinex","SOLUSD",1641801224019,1.75,142.82,142.75,20.8991]
["bitfinex","SOLUSD",1641801225021,1.75,142.83,142.75,20.8991]
["bitfinex","SOLUSD",1641801225418,0.25,142.83,142.75,20.8991]
["bitfinex","SOLUSD",1641801226222,1.75,142.82,142.75,20.6491]
["bitfinex","SOLUSD",1641801226624,1.75,142.83,142.75,20.8991]
["bitfinex","SOLUSD",1641801227026,2.0,142.83,142.75,20.8991]
["bitfinex","SOLUSD",1641801228226,0.25,142.83,142.75,20.8991]
["bitfinex","SOLUSD",1641801228426,2.0,142.84,142.75,20.8991]
["bitfinex","SOLUSD",1641801229030,1.75,142.84,142.76,3.26]
["bitfinex","SOLUSD",1641801229229,79.70204888,142.86,142.8,10.5044]
["bitfinex","SOLUSD",1641801229428,79.70204888,142.86,142.8,10.7544]
["bitfinex","SOLUSD",1641801230030,77.732,142.86,142.8,10.7544]
["bitfinex","SOLUSD",1641801230232,50.27704888,142.89,142.8,10.7544]
["bitfinex","SOLUSD",1641801230431,50.27704888,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641801230632,50.27704888,142.89,142.82,10.5034]
["bitfinex","SOLUSD",1641801230934,50.52704888,142.89,142.82,10.5034]
["bitfinex","SOLUSD",1641801232936,48.557,142.89,142.82,10.5034]
["bitfinex","SOLUSD",1641801233134,48.557,142.89,142.8,10.5048]
["bitfinex","SOLUSD",1641801233737,50.52704888,142.89,142.8,10.5048]
["bitfinex","SOLUSD",1641801234737,61.03284888,142.89,142.8,10.5048]
["bitfinex","SOLUSD",1641801235036,1.97004888,142.88,142.8,10.5048]
["bitfinex","SOLUSD",1641801235239,1.75,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641801235437,2.0,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641801235838,2.0,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641801236039,2.0,142.87,142.8,10.5048]
["bitfinex","SOLUSD",1641801236238,2.0,142.87,142.8,10.7548]
["bitfinex","SOLUSD",1641801236540,2.0,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641801236739,0.25,142.87,142.82,10.5032]
["bitfinex","SOLUSD",1641801236939,0.25,142.88,142.82,10.5032]
["bitfinex","SOLUSD",1641801237375,48.77704888,142.89,142.82,10.5032]
["bitfinex","SOLUSD",1641801237542,1.75,142.88,142.82,10.5032]
["bitfinex","SOLUSD",1641801237741,3.72004888,142.88,142.82,10.5032]
["bitfinex","SOLUSD",1641801237940,3.97004888,142.88,142.82,10.5032]
["bitfinex","SOLUSD",1641801238944,1.97004888,142.87,142.82,10.5032]
["bitfinex","SOLUSD",1641801239342,2.22004888,142.87,142.82,10.5032]
["bitfinex","SOLUSD",1641801241744,2.22004888,142.87,142.8,10.5047]
["bitfinex","SOLUSD",1641801241946,1.75,142.86,142.78,10.14]
["bitfinex","SOLUSD",1641801242145,1.75,142.86,142.78,10.39]
["bitfinex","SOLUSD",1641801242345,2.0,142.86,142.78,10.39]
["bitfinex","SOLUSD",1641801242548,26.43079849,142.85,142.78,10.39]
["bitfinex","SOLUSD",1641801242747,26.43079849,142.85,142.78,10.14]
["bitfinex","SOLUSD",1641801242748,1.75,142.84,142.78,10.14]
["bitfinex","SOLUSD",1641801242946,3.97004888,142.84,142.75,10.14]
["bitfinex","SOLUSD",1641801243747,26.92494888,142.84,142.75,10.14]
["bitfinex","SOLUSD",1641801243951,26.92494888,142.84,142.76,10.5076]
["bitfinex","SOLUSD",1641801244647,1.97004888,142.82,142.76,10.5076]
["bitfinex","SOLUSD",1641801245049,2.22004888,142.82,142.76,10.5076]
["bitfinex","SOLUSD",1641801245251,1.97004888,142.81,142.76,10.5076]
["bitfinex","SOLUSD",1641801245948,1.97004888,142.81,142.76,10.7576]
["bitfinex","SOLUSD",1641801246349,1.97004888,142.81,142.76,20.8976]
["bitfinex","SOLUSD",1641801248048,1.97004888,142.81,142.76,20.6476]
["bitfinex","SOLUSD",1641801248548,1.97004888,142.81,142.76,20.8976]
["bitfinex","SOLUSD",1641801251259,35.0214,142.92,142.88,3.23908869]
["bitfinex","SOLUSD",1641801251460,34.8,142.97,142.93,68.0]
["bitfinex","SOLUSD",1641801251659,22.9867,143.09,142.97,17.64264683]
["bitfinex","SOLUSD",1641801251660,15.6616302,143.05,142.97,17.64264683]
["bitfinex","SOLUSD",1641801251860,13.9136302,143.05,142.97,24.80964683]
["bitfinex","SOLUSD",1641801252061,15.6616302,143.05,142.98,136.88]
["bitfinex","SOLUSD",1641801252261,13.9136302,143.05,142.98,13.14]
["bitfinex","SOLUSD",1641801252486,13.9136302,143.05,143.02,137.2292]
["bitfinex","SOLUSD",1641801252687,24.7337,143.09,143.03,10.14]
["bitfinex","SOLUSD",1641801252888,1.747,143.09,143.03,10.14]
["bitfinex","SOLUSD",1641801253087,1.747,143.13,143.03,10.14]
["bitfinex","SOLUSD",1641801253487,23.01689599,143.11,143.03,10.14]
["bitfinex","SOLUSD",1641801253688,1.747,143.1,143.03,10.14]
["bitfinex","SOLUSD",1641801253888,4.747,143.1,143.03,10.14]
["bitfinex","SOLUSD",1641801254089,4.747,143.1,143.03,0.0001]
["bitfinex","SOLUSD",1641801254290,81.3836,143.1,143.03,0.0001]
["bitfinex","SOLUSD",1641801254892,92.127,143.1,143.03,0.0001]
["bitfinex","SOLUSD",1641801255496,92.127,143.1,142.99,10.14]
["bitfinex","SOLUSD",1641801257695,93.87833473,143.1,142.99,10.14]
["bitfinex","SOLUSD",1641801259295,10.499065,143.09,142.99,10.14]
["bitfinex","SOLUSD",1641801259495,10.4951,143.06,142.99,10.14]
["bitfinex","SOLUSD",1641801259694,28.63722328,143.05,142.99,10.14]
["bitfinex","SOLUSD",1641801259895,31.63722328,143.05,142.99,10.14]
["bitfinex","SOLUSD",1641801260099,1.748,143.09,142.99,10.14]
["bitfinex","SOLUSD",1641801260300,1.748,143.09,142.99,17.916]
["bitfinex","SOLUSD",1641801261097,30.29617018,143.08,142.99,17.916]
["bitfinex","SOLUSD",1641801261296,33.29617018,143.08,142.99,10.14]
["bitfinex","SOLUSD",1641801261498,1.747,143.07,142.99,10.14]
["bitfinex","SOLUSD",1641801261898,1.997,143.07,142.99,10.14]
["bitfinex","SOLUSD",1641801263502,10.14,142.99,142.97,17.64264683]
["bitfinex","SOLUSD",1641801263701,54.81230001,142.98,142.87,55.33737645]
["bitfinex","SOLUSD",1641801263899,22.61037567,142.97,142.88,10.14]
["bitfinex","SOLUSD",1641801264299,22.86037567,142.97,142.88,10.14]
["bitfinex","SOLUSD",1641801264500,22.86037567,142.97,142.89,10.4981]
["bitfinex","SOLUSD",1641801264700,22.86037567,142.97,142.9,10.14]
["bitfinex","SOLUSD",1641801265100,0.25,142.97,142.9,10.14]
["bitfinex","SOLUSD",1641801265501,1.999,142.98,142.9,10.14]
["bitfinex","SOLUSD",1641801265701,0.25,142.98,142.9,10.14]
["bitfinex","SOLUSD",1641801266103,35.62065627,142.99,142.9,20.638]
["bitfinex","SOLUSD",1641801266504,1.748,142.98,142.9,20.638]
["bitfinex","SOLUSD",1641801266903,1.998,142.98,142.9,20.638]
["bitfinex","SOLUSD",1641801267306,1.748,142.98,142.9,20.888]
["bitfinex","SOLUSD",1641801267505,10.14,142.99,142.9,20.888]
["bitfinex","SOLUSD",1641801267702,10.14,142.99,142.95,10.494]
["bitfinex","SOLUSD",1641801267904,10.14,142.99,142.95,27.952]
["bitfinex","SOLUSD",1641801269103,10.14,142.99,142.95,17.458]
["bitfinex","SOLUSD",1641801269303,10.39,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641801269805,10.14,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641801270203,10.14,142.99,142.95,20.8843]
["bitfinex","SOLUSD",1641801271507,10.14,142.99,142.95,20.6343]
["bitfinex","SOLUSD",1641801271906,10.14,142.99,142.95,20.8843]
["bitfinex","SOLUSD",1641801272206,10.14,142.99,142.95,20.6343]
["bitfinex","SOLUSD",1641801273510,10.14,142.99,142.95,20.8843]
["bitfinex","SOLUSD",1641801274211,10.14,142.99,142.95,20.6343]
["bitfinex","SOLUSD",1641801275012,10.39,142.99,142.95,20.6343]
["bitfinex","SOLUSD",1641801275312,10.14,142.99,142.95,10.14]
["bitfinex","SOLUSD",1641801278840,10.14,142.99,142.95,20.6342]
["bitfinex","SOLUSD",1641801279240,10.14,142.99,142.95,20.8842]
["bitfinex","SOLUSD",1641801281341,10.14,142.99,142.96,1.748]
["bitfinex","SOLUSD",1641801281641,1.748,143.07,142.99,2.75788738]
["bitfinex","SOLUSD",1641801281840,1.747,143.09,143.0,11.887]
["bitfinex","SOLUSD",1641801282040,31.00378525,143.09,143.0,10.39]
["bitfinex","SOLUSD",1641801282443,31.00378525,143.09,143.0,10.14]
["bitfinex","SOLUSD",1641801282842,31.25378525,143.09,143.0,20.6301]
["bitfinex","SOLUSD",1641801283043,31.25378525,143.09,143.0,10.14]
["bitfinex","SOLUSD",1641801283645,3.9497391,143.08,143.0,10.14]
["bitfinex","SOLUSD",1641801283847,1.747,143.07,142.99,2.75788738]
["bitfinex","SOLUSD",1641801284046,29.52154989,143.06,142.99,2.75788738]
["bitfinex","SOLUSD",1641801284248,1.747,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801284445,73.2254,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801284645,1.748,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801285045,1.998,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801285448,0.25,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801286049,0.25,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801286247,1.998,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801293857,3.0,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801294058,1.748,143.02,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801294258,6.06430001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801294461,44.748,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801294660,43.0,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801294860,43.25,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801295460,0.25,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801295662,6.06430001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801295862,6.31430001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801296063,6.06430001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801298596,0.25,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801298796,24.772,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801298998,1.748,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801299398,1.998,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801301701,0.25,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801302005,26.77,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801303304,25.022,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801304203,51.83785088,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801305204,51.58785088,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801306407,24.772,143.05,142.99,10.49148738]
["bitfinex","SOLUSD",1641801306608,25.022,143.05,142.99,10.49148738]
["bitfinex","SOLUSD",1641801307513,54.80004947,143.05,142.99,10.49148738]
["bitfinex","SOLUSD",1641801307912,54.80004947,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801308313,29.77804947,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801309646,30.02804947,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801309842,1.748,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801310045,1.998,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801311144,0.25,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801311547,4.75133473,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801311745,1.748,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801311944,1.998,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801312144,3.0,143.02,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801312344,30.86730001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801312547,31.11730001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801320453,29.36930001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801327391,6.06430001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801327592,7.68320937,143.07,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801327593,1.748,143.06,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801327792,5.93187464,143.07,142.99,1.74708738]
["bitfinex","SOLUSD",1641801328096,98.9626,143.09,142.99,1.99708738]
["bitfinex","SOLUSD",1641801328392,98.9626,143.09,142.99,12.13708738]
["bitfinex","SOLUSD",1641801328692,98.9626,143.09,142.99,22.62838738]
["bitfinex","SOLUSD",1641801329492,23.1058,143.1,142.99,22.62838738]
["bitfinex","SOLUSD",1641801330594,30.9617462,143.09,142.99,22.62838738]
["bitfinex","SOLUSD",1641801331996,32.7087462,143.09,142.99,22.62838738]
["bitfinex","SOLUSD",1641801332194,32.9587462,143.09,142.99,22.62838738]
["bitfinex","SOLUSD",1641801332797,1.997,143.09,142.99,22.62838738]
["bitfinex","SOLUSD",1641801333094,23.1058,143.1,143.0,0.07]
["bitfinex","SOLUSD",1641801333095,24.8528,143.1,143.0,0.07]
["bitfinex","SOLUSD",1641801333298,23.1058,143.1,143.04,10.4875]
["bitfinex","SOLUSD",1641801333497,23.3558,143.1,143.04,10.7375]
["bitfinex","SOLUSD",1641801334195,23.1058,143.1,143.04,10.7375]
["bitfinex","SOLUSD",1641801334996,28.88936119,143.13,143.04,10.7375]
["bitfinex","SOLUSD",1641801335398,3.0,143.12,143.04,10.7375]
["bitfinex","SOLUSD",1641801335799,3.25,143.12,143.04,10.7375]
["bitfinex","SOLUSD",1641801336598,4.997,143.12,143.04,10.7375]
["bitfinex","SOLUSD",1641801337103,3.25,143.12,143.04,10.7375]
["bitfinex","SOLUSD",1641801341204,0.25,143.12,143.04,10.7375]
["bitfinex","SOLUSD",1641801341404,3.0,143.11,143.04,10.7375]
["bitfinex","SOLUSD",1641801341606,3.25,143.13,143.04,10.7375]
["bitfinex","SOLUSD",1641801342605,3.25,143.13,143.04,10.4875]
["bitfinex","SOLUSD",1641801342905,1.747,143.12,143.03,12.2355]
["bitfinex","SOLUSD",1641801343108,27.18507178,143.11,143.03,10.4885]
["bitfinex","SOLUSD",1641801343310,1.747,143.1,143.01,10.14]
["bitfinex","SOLUSD",1641801343508,1.997,143.1,143.01,10.14]
["bitfinex","SOLUSD",1641801344509,3.0,143.09,143.01,10.14]
["bitfinex","SOLUSD",1641801344710,1.747,143.08,143.01,10.14]
["bitfinex","SOLUSD",1641801345210,1.747,143.08,143.01,20.63]
["bitfinex","SOLUSD",1641801345609,0.25,143.08,143.01,20.63]
["bitfinex","SOLUSD",1641801346909,1.997,143.09,143.01,20.63]
["bitfinex","SOLUSD",1641801349411,1.997,143.09,143.01,20.88]
["bitfinex","SOLUSD",1641801350114,25.2573,143.1,143.01,20.88]
["bitfinex","SOLUSD",1641801350714,25.5073,143.1,143.01,20.88]
["bitfinex","SOLUSD",1641801350917,0.25,143.1,143.02,1.747]
["bitfinex","SOLUSD",1641801351116,0.25,143.1,143.04,10.4871]
["bitfinex","SOLUSD",1641801351415,0.25,143.1,143.02,11.887]
["bitfinex","SOLUSD",1641801351615,0.25,143.1,143.02,12.137]
["bitfinex","SOLUSD",1641801351818,1.997,143.11,143.02,12.137]
["bitfinex","SOLUSD",1641801352015,1.997,143.11,143.05,10.4869]
["bitfinex","SOLUSD",1641801352216,0.25,143.11,143.05,10.4869]
["bitfinex","SOLUSD",1641801352421,25.1503,143.12,143.05,10.4869]
["bitfinex","SOLUSD",1641801352619,3.0,143.11,143.05,10.4869]
["bitfinex","SOLUSD",1641801353819,1.747,143.1,143.05,10.4869]
["bitfinex","SOLUSD",1641801354219,1.747,143.1,143.03,10.488]
["bitfinex","SOLUSD",1641801354519,1.997,143.1,143.03,20.628]
["bitfinex","SOLUSD",1641801355220,0.25,143.1,143.03,20.878]
["bitfinex","SOLUSD",1641801355420,29.118258,143.11,143.03,20.878]
["bitfinex","SOLUSD",1641801356324,28.868258,143.11,143.03,20.878]
["bitfinex","SOLUSD",1641801357322,32.80053696,143.11,143.03,20.878]
["bitfinex","SOLUSD",1641801357722,33.05053696,143.11,143.03,20.878]
["bitfinex","SOLUSD",1641801359825,33.05053696,143.11,143.03,10.39]
["bitfinex","SOLUSD",1641801360026,8.92927896,143.11,143.03,10.39]
["bitfinex","SOLUSD",1641801361027,8.92927896,143.11,143.03,20.8784]
["bitfinex","SOLUSD",1641801361232,7.18227896,143.11,143.03,20.8784]
["bitfinex","SOLUSD",1641801363531,8.92927896,143.11,143.03,20.8784]
["bitfinex","SOLUSD",1641801364936,8.92927896,143.11,143.03,22.43695286]
["bitfinex","SOLUSD",1641801365435,4.997,143.11,143.03,22.43695286]
["bitfinex","SOLUSD",1641801367634,8.92927896,143.11,143.03,22.43695286]
["bitfinex","SOLUSD",1641801368435,8.67927896,143.11,143.03,22.43695286]
["bitfinex","SOLUSD",1641801368662,5.67927896,143.11,143.03,22.43695286]
["bitfinex","SOLUSD",1641801368858,1.747,143.11,143.03,22.43695286]
["bitfinex","SOLUSD",1641801369257,28.83257896,143.12,143.04,1.747]
["bitfinex","SOLUSD",1641801369456,24.9003,143.12,143.06,10.486]
["bitfinex","SOLUSD",1641801370359,24.9003,143.12,143.04,1.747]
["bitfinex","SOLUSD",1641801370558,4.747,143.11,143.04,10.4873]
["bitfinex","SOLUSD",1641801370958,9.88345445,143.11,143.04,10.4873]
["bitfinex","SOLUSD",1641801371558,1.97709513,143.08,143.04,10.4873]
["bitfinex","SOLUSD",1641801372561,1.97709513,143.09,143.04,10.4873]
["bitfinex","SOLUSD",1641801372960,1.97709513,143.08,143.04,10.4873]
["bitfinex","SOLUSD",1641801379468,1.97709513,143.07,143.04,10.4873]
["bitfinex","SOLUSD",1641801380369,1.97709513,143.07,143.03,10.14]
["bitfinex","SOLUSD",1641801381273,1.97709513,143.06,143.03,10.14]
["bitfinex","SOLUSD",1641801381774,1.97709513,143.06,143.03,20.6283]
["bitfinex","SOLUSD",1641801383374,1.97709513,143.07,143.03,20.6283]
["bitfinex","SOLUSD",1641801385377,2.22709513,143.07,143.03,20.6283]
["bitfinex","SOLUSD",1641801386279,1.97709513,143.06,143.03,20.6283]
["bitfinex","SOLUSD",1641801386681,6.06430001,143.05,143.03,20.6283]
["bitfinex","SOLUSD",1641801387982,1.97709513,143.07,143.03,20.6283]
["bitfinex","SOLUSD",1641801388181,1.97709513,143.06,143.03,20.6283]
["bitfinex","SOLUSD",1641801390185,1.97709513,143.07,143.03,20.6283]
["bitfinex","SOLUSD",1641801391191,1.97709513,143.07,143.03,10.14]
["bitfinex","SOLUSD",1641801391885,1.97709513,143.06,143.03,10.14]
["bitfinex","SOLUSD",1641801392485,1.97709513,143.07,143.03,20.6285]
["bitfinex","SOLUSD",1641801395621,2.22709513,143.07,142.99,22.39648738]
["bitfinex","SOLUSD",1641801395819,1.747,143.06,143.0,3.0]
["bitfinex","SOLUSD",1641801396018,23.15949146,143.05,143.0,3.0]
["bitfinex","SOLUSD",1641801396219,23.15949146,143.05,142.99,10.14008738]
["bitfinex","SOLUSD",1641801396418,1.748,143.04,142.99,10.14008738]
["bitfinex","SOLUSD",1641801396818,1.998,143.04,142.99,10.14008738]
["bitfinex","SOLUSD",1641801397320,3.97509513,143.04,142.99,10.14008738]
["bitfinex","SOLUSD",1641801399022,3.97509513,143.04,142.99,20.63148738]
["bitfinex","SOLUSD",1641801399220,2.22709513,143.04,142.99,20.63148738]
["bitfinex","SOLUSD",1641801399619,0.25,143.04,142.99,20.63148738]
["bitfinex","SOLUSD",1641801400021,2.22709513,143.05,142.99,20.63148738]
["bitfinex","SOLUSD",1641801406574,1.97709513,143.05,142.99,20.63148738]
["bitfinex","SOLUSD",1641801407174,1.97709513,143.06,142.99,20.63148738]
["bitfinex","SOLUSD",1641801407875,1.97709513,143.06,142.99,20.88148738]
["bitfinex","SOLUSD",1641801408776,2.22709513,143.06,142.99,20.88148738]
["bitfinex","SOLUSD",1641801408974,1.97709513,143.06,142.99,20.88148738]
["bitfinex","SOLUSD",1641801409175,1.97709513,143.05,142.99,20.88148738]
["bitfinex","SOLUSD",1641801409775,1.97709513,143.06,142.99,20.88148738]
["bitfinex","SOLUSD",1641801409977,2.22709513,143.06,142.99,20.88148738]
["bitfinex","SOLUSD",1641801411176,1.97709513,143.06,142.99,22.44443567]
["bitfinex","SOLUSD",1641801411576,1.97709513,143.06,143.0,1.747]
["bitfinex","SOLUSD",1641801411779,1.97709513,143.06,143.03,10.4882]
["bitfinex","SOLUSD",1641801411976,1.97709513,143.07,143.03,10.4882]
["bitfinex","SOLUSD",1641801412777,2.22709513,143.07,143.03,10.4882]
["bitfinex","SOLUSD",1641801412978,1.747,143.06,143.03,10.4882]
["bitfinex","SOLUSD",1641801413377,1.997,143.06,143.03,10.4882]
["bitfinex","SOLUSD",1641801413680,1.997,143.06,143.02,10.4893]
["bitfinex","SOLUSD",1641801414177,3.97409513,143.06,143.01,10.14]
["bitfinex","SOLUSD",1641801414377,2.22709513,143.06,143.01,10.14]
["bitfinex","SOLUSD",1641801415580,1.97709513,143.05,143.01,10.14]
["bitfinex","SOLUSD",1641801416081,2.22709513,143.05,143.01,20.6299]
["bitfinex","SOLUSD",1641801422790,2.22709513,143.05,143.01,10.14]
["bitfinex","SOLUSD",1641801422989,1.747,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801423388,1.997,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801423589,1.97709513,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801423989,2.22709513,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801424393,1.97709513,143.02,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801424989,0.25,143.02,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801425190,6.06430001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801426092,3.03219998,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801426292,0.25,143.02,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801426492,2.22709513,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801431407,0.25,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801431805,3.97409513,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801436279,3.72409513,143.04,142.99,20.63158738]
["bitfinex","SOLUSD",1641801436476,1.97709513,143.04,142.99,20.63158738]
["bitfinex","SOLUSD",1641801436677,1.97709513,143.05,142.99,20.63158738]
["bitfinex","SOLUSD",1641801436879,1.97709513,143.05,142.99,22.44453567]
["bitfinex","SOLUSD",1641801437477,1.97709513,143.05,143.0,1.748]
["bitfinex","SOLUSD",1641801437777,1.97709513,143.07,143.02,10.4886]
["bitfinex","SOLUSD",1641801438477,22.5522,143.08,143.02,10.4886]
["bitfinex","SOLUSD",1641801438478,24.52929513,143.08,143.02,10.4886]
["bitfinex","SOLUSD",1641801438677,24.77929513,143.08,143.02,10.4886]
["bitfinex","SOLUSD",1641801438878,24.77929513,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801440876,26.52629513,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801442478,1.97709513,143.07,143.02,20.6286]
["bitfinex","SOLUSD",1641801442879,2.22709513,143.07,143.02,20.6286]
["bitfinex","SOLUSD",1641801443982,1.97709513,143.07,143.02,20.6286]
["bitfinex","SOLUSD",1641801444383,26.27629513,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801444584,0.25,143.07,143.02,20.6286]
["bitfinex","SOLUSD",1641801445685,26.52629513,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801446386,24.5492,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801449590,22.8022,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801450390,22.8022,143.08,143.02,20.8786]
["bitfinex","SOLUSD",1641801452594,22.8022,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801452996,22.8022,143.08,143.02,20.8786]
["bitfinex","SOLUSD",1641801453193,22.8022,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801453393,24.5492,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801454598,22.8022,143.08,143.02,20.6286]
["bitfinex","SOLUSD",1641801455600,22.8022,143.08,143.02,20.8786]
["bitfinex","SOLUSD",1641801459200,3.72409513,143.09,143.02,20.8786]
["bitfinex","SOLUSD",1641801459401,1.97709513,143.09,143.02,20.8786]
["bitfinex","SOLUSD",1641801459702,1.97709513,143.09,143.06,10.485]
["bitfinex","SOLUSD",1641801460102,1.97709513,143.09,143.06,10.735]
["bitfinex","SOLUSD",1641801460501,1.97709513,143.09,143.06,10.485]
["bitfinex","SOLUSD",1641801461102,1.97709513,143.13,143.06,10.485]
["bitfinex","SOLUSD",1641801461304,1.747,143.12,143.06,10.735]
["bitfinex","SOLUSD",1641801461602,0.25,143.12,143.06,10.735]
["bitfinex","SOLUSD",1641801462003,0.25,143.12,143.06,10.485]
["bitfinex","SOLUSD",1641801462603,1.747,143.12,143.06,10.485]
["bitfinex","SOLUSD",1641801463003,3.97409513,143.12,143.06,10.485]
["bitfinex","SOLUSD",1641801464206,2.22709513,143.12,143.06,10.485]
["bitfinex","SOLUSD",1641801464406,1.747,143.11,143.06,10.485]
["bitfinex","SOLUSD",1641801464806,1.997,143.11,143.06,10.485]
["bitfinex","SOLUSD",1641801465207,3.97409513,143.11,143.06,10.485]
["bitfinex","SOLUSD",1641801466007,1.97709513,143.1,143.06,10.485]
["bitfinex","SOLUSD",1641801466407,2.22709513,143.1,143.06,10.485]
["bitfinex","SOLUSD",1641801466607,0.25,143.1,143.06,10.485]
["bitfinex","SOLUSD",1641801467610,2.22709513,143.11,143.06,10.485]
["bitfinex","SOLUSD",1641801469411,1.97709513,143.1,143.06,10.485]
["bitfinex","SOLUSD",1641801469813,2.22709513,143.1,143.06,10.485]
["bitfinex","SOLUSD",1641801470036,2.22709513,143.1,143.06,20.625]
["bitfinex","SOLUSD",1641801471339,1.97709513,143.1,143.06,20.625]
["bitfinex","SOLUSD",1641801471536,1.97709513,143.11,143.06,20.625]
["bitfinex","SOLUSD",1641801472738,2.22709513,143.11,143.06,20.625]
["bitfinex","SOLUSD",1641801477643,1.97709513,143.11,143.06,20.625]
["bitfinex","SOLUSD",1641801480349,2.22709513,143.11,143.06,20.625]
["bitfinex","SOLUSD",1641801480550,2.22709513,143.11,143.05,10.4871]
["bitfinex","SOLUSD",1641801480752,1.97709513,143.1,143.05,10.4871]
["bitfinex","SOLUSD",1641801480951,1.97709513,143.1,143.06,10.14]
["bitfinex","SOLUSD",1641801482753,2.22709513,143.11,143.06,10.14]
["bitfinex","SOLUSD",1641801483153,3.97409513,143.11,143.06,10.14]
["bitfinex","SOLUSD",1641801483352,1.97709513,143.1,143.06,10.14]
["bitfinex","SOLUSD",1641801485155,24.86814137,143.1,143.03,1.747]
["bitfinex","SOLUSD",1641801485359,34.03914137,143.1,143.01,1.747]
["bitfinex","SOLUSD",1641801485659,26.1324,143.09,142.99,1.78806569]
["bitfinex","SOLUSD",1641801485856,1.747,143.08,142.99,1.78806569]
["bitfinex","SOLUSD",1641801486057,4.97709513,143.07,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801486258,24.4064,143.06,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801486457,24.6564,143.06,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801486659,30.0084,143.06,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801487758,1.97709513,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801487960,1.748,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801488358,1.998,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801488985,0.25,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801489689,1.998,143.05,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801490486,3.0,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801490989,3.25,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801491385,28.52610397,143.04,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801491587,1.748,143.03,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801491989,3.0,143.02,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801492189,31.75440001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801492587,32.00440001,143.01,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801495492,35.0,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801495892,35.25,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801498301,43.502,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801498702,120.8115,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801498999,122.56283473,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801499600,124.53992986,143.0,142.99,8.738e-05]
["bitfinex","SOLUSD",1641801499800,10.5013,142.95,142.87,53.58937645]
["bitfinex","SOLUSD",1641801500000,1.749,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801500503,1.999,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801500901,0.25,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801501500,1.999,142.96,142.87,53.58937645]
["bitfinex","SOLUSD",1641801502005,1.999,142.96,142.87,64.08967645]
["bitfinex","SOLUSD",1641801504004,12.4994,142.96,142.87,64.08967645]
["bitfinex","SOLUSD",1641801504605,12.4994,142.96,142.87,53.58937645]
["bitfinex","SOLUSD",1641801505403,3.0,142.95,142.87,53.58937645]
["bitfinex","SOLUSD",1641801505606,1.749,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801506104,1.999,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801507807,12.501,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801508407,22.96057648,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801508609,1.749,142.91,142.87,53.58937645]
["bitfinex","SOLUSD",1641801509009,1.999,142.91,142.87,53.58937645]
["bitfinex","SOLUSD",1641801509608,0.25,142.91,142.87,53.58937645]
["bitfinex","SOLUSD",1641801510007,3.0,142.93,142.87,53.58937645]
["bitfinex","SOLUSD",1641801510814,3.0,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801511310,1.749,142.93,142.87,53.58937645]
["bitfinex","SOLUSD",1641801511510,1.999,142.93,142.87,53.58937645]
["bitfinex","SOLUSD",1641801511914,3.0,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801512213,1.749,142.91,142.87,53.58937645]
["bitfinex","SOLUSD",1641801512413,0.25,142.91,142.87,53.58937645]
["bitfinex","SOLUSD",1641801513713,15.5026,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801513913,13.7536,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801514414,3.25,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801514614,0.25,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801515039,24.3523,142.93,142.87,53.58937645]
["bitfinex","SOLUSD",1641801515243,24.1023,142.93,142.87,53.58937645]
["bitfinex","SOLUSD",1641801515440,1.749,142.97,142.87,64.33967645]
["bitfinex","SOLUSD",1641801515642,23.5261,142.97,142.87,66.08867645]
["bitfinex","SOLUSD",1641801515849,23.5261,142.97,142.88,10.14]
["bitfinex","SOLUSD",1641801516040,23.5261,142.97,142.89,1.749]
["bitfinex","SOLUSD",1641801516241,23.5261,142.97,142.89,11.889]
["bitfinex","SOLUSD",1641801516441,23.7761,142.97,142.89,12.139]
["bitfinex","SOLUSD",1641801516842,0.25,142.97,142.89,22.6372]
["bitfinex","SOLUSD",1641801517040,23.3917,142.98,142.89,22.3872]
["bitfinex","SOLUSD",1641801517241,1.749,142.97,142.89,20.6382]
["bitfinex","SOLUSD",1641801517441,25.5658,142.97,142.89,20.8882]
["bitfinex","SOLUSD",1641801517841,25.5658,142.97,142.89,20.6382]
["bitfinex","SOLUSD",1641801518542,1.999,142.97,142.89,20.8882]
["bitfinex","SOLUSD",1641801518840,1.749,142.97,142.89,20.8882]
["bitfinex","SOLUSD",1641801519442,1.999,142.97,142.89,20.8882]
["bitfinex","SOLUSD",1641801519641,0.25,142.97,142.89,20.8882]
["bitfinex","SOLUSD",1641801520246,1.749,142.98,142.89,20.8882]
["bitfinex","SOLUSD",1641801521245,24.192,143.0,142.9,4.749]
["bitfinex","SOLUSD",1641801521446,24.442,143.0,142.91,10.14]
["bitfinex","SOLUSD",1641801521846,24.442,143.0,142.91,10.39]
["bitfinex","SOLUSD",1641801522346,1.749,143.01,142.91,11.96170688]
["bitfinex","SOLUSD",1641801522550,1.97709513,143.03,142.96,10.4936]
["bitfinex","SOLUSD",1641801522951,1.97709513,143.03,142.96,10.7436]
["bitfinex","SOLUSD",1641801523150,1.97709513,143.03,142.97,1.748]
["bitfinex","SOLUSD",1641801523353,3.72509513,143.05,142.96,1.998]
["bitfinex","SOLUSD",1641801523552,1.97709513,143.05,142.96,1.998]
["bitfinex","SOLUSD",1641801524150,3.72509513,143.06,142.96,1.998]
["bitfinex","SOLUSD",1641801524350,3.97509513,143.06,142.96,1.998]
["bitfinex","SOLUSD",1641801524750,3.97509513,143.06,142.97,3.0]
["bitfinex","SOLUSD",1641801524952,3.97509513,143.06,142.99,10.4912]
["bitfinex","SOLUSD",1641801525253,1.998,143.06,142.99,10.4912]
["bitfinex","SOLUSD",1641801526953,1.998,143.06,142.96,36.6193]
["bitfinex","SOLUSD",1641801527154,1.998,143.06,142.97,10.4925]
["bitfinex","SOLUSD",1641801527956,1.998,143.06,142.97,10.7425]
["bitfinex","SOLUSD",1641801529559,1.998,143.06,142.97,10.4925]
["bitfinex","SOLUSD",1641801531860,1.998,143.06,142.97,10.7425]
["bitfinex","SOLUSD",1641801532060,1.998,143.06,142.97,10.4925]
["bitfinex","SOLUSD",1641801532460,1.998,143.06,142.97,10.7425]
["bitfinex","SOLUSD",1641801532862,1.998,143.06,142.97,10.4925]
["bitfinex","SOLUSD",1641801537171,1.998,143.06,142.98,3.0]
["bitfinex","SOLUSD",1641801537375,1.998,143.06,142.97,10.4925]
["bitfinex","SOLUSD",1641801540978,1.998,143.06,142.98,13.4917]
["bitfinex","SOLUSD",1641801541614,1.998,143.06,142.98,10.4917]
["bitfinex","SOLUSD",1641801545416,3.97509513,143.06,142.98,10.4917]
["bitfinex","SOLUSD",1641801547918,3.97509513,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641801548121,3.97509513,143.06,142.98,10.4917]
["bitfinex","SOLUSD",1641801548919,1.97709513,143.05,142.98,10.4917]
["bitfinex","SOLUSD",1641801549122,1.748,143.04,142.98,10.4917]
["bitfinex","SOLUSD",1641801549523,1.998,143.04,142.98,10.4917]
["bitfinex","SOLUSD",1641801551023,3.97509513,143.04,142.98,10.4917]
["bitfinex","SOLUSD",1641801551322,2.22709513,143.04,142.98,10.4917]
["bitfinex","SOLUSD",1641801553123,1.97709513,143.03,142.98,10.4917]
["bitfinex","SOLUSD",1641801553522,2.22709513,143.03,142.98,10.4917]
["bitfinex","SOLUSD",1641801558733,25.92167989,143.02,142.96,10.493]
["bitfinex","SOLUSD",1641801558929,4.998,143.02,142.94,74.12877831]
["bitfinex","SOLUSD",1641801559130,4.998,143.02,142.94,1.78797831]
["bitfinex","SOLUSD",1641801559330,1.97709513,143.01,142.92,25.06057831]
["bitfinex","SOLUSD",1641801559530,2.22709513,143.01,142.92,25.06057831]
["bitfinex","SOLUSD",1641801560029,24.74799513,143.01,142.92,23.5226]
["bitfinex","SOLUSD",1641801560231,24.74799513,143.01,142.95,10.4944]
["bitfinex","SOLUSD",1641801561035,22.7709,143.01,142.95,10.4944]
["bitfinex","SOLUSD",1641801561633,22.7709,143.01,142.92,23.5226]
["bitfinex","SOLUSD",1641801561834,22.7709,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641801562233,22.7709,143.01,142.92,23.2726]
["bitfinex","SOLUSD",1641801562436,24.74799513,143.01,142.92,23.5226]
["bitfinex","SOLUSD",1641801563234,22.7709,143.01,142.92,23.5226]
["bitfinex","SOLUSD",1641801564036,22.7709,143.01,142.94,10.4951]
["bitfinex","SOLUSD",1641801564236,1.748,143.0,142.94,10.4951]
["bitfinex","SOLUSD",1641801564434,1.998,143.0,142.94,10.4951]
["bitfinex","SOLUSD",1641801565937,1.998,143.0,142.92,23.2726]
["bitfinex","SOLUSD",1641801566135,1.998,143.0,142.92,33.7686]
["bitfinex","SOLUSD",1641801569942,1.998,143.0,142.92,34.0186]
["bitfinex","SOLUSD",1641801572144,1.97709513,143.02,142.92,39.4156]
["bitfinex","SOLUSD",1641801572342,1.97709513,143.02,142.93,1.748]
["bitfinex","SOLUSD",1641801572542,2.22709513,143.02,142.97,10.4917]
["bitfinex","SOLUSD",1641801572746,1.97709513,143.02,142.97,10.4917]
["bitfinex","SOLUSD",1641801572945,23.4857,143.03,142.97,10.4917]
["bitfinex","SOLUSD",1641801573947,23.7357,143.03,142.97,10.4917]
["bitfinex","SOLUSD",1641801576674,23.4857,143.03,142.97,10.7417]
["bitfinex","SOLUSD",1641801576877,1.97709513,143.04,142.97,12.31635755]
["bitfinex","SOLUSD",1641801577173,9.513e-05,143.04,142.98,1.818]
["bitfinex","SOLUSD",1641801577375,9.513e-05,143.04,143.01,10.4877]
["bitfinex","SOLUSD",1641801577576,73.6841,143.1,143.02,1.747]
["bitfinex","SOLUSD",1641801577976,73.6841,143.1,143.02,1.997]
["bitfinex","SOLUSD",1641801578276,73.6841,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641801578476,73.9341,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641801578677,73.9341,143.1,143.02,1.747]
["bitfinex","SOLUSD",1641801579078,25.528,143.09,142.99,1.747]
["bitfinex","SOLUSD",1641801579278,25.528,143.09,142.99,4.747]
["bitfinex","SOLUSD",1641801579478,25.778,143.09,142.99,4.997]
["bitfinex","SOLUSD",1641801580079,25.778,143.09,143.01,10.4894]
["bitfinex","SOLUSD",1641801580879,25.778,143.09,143.01,10.7394]
["bitfinex","SOLUSD",1641801581782,25.778,143.09,143.01,16.3274]
["bitfinex","SOLUSD",1641801581985,1.747,143.09,143.01,16.3274]
["bitfinex","SOLUSD",1641801582186,1.747,143.13,143.02,1.747]
["bitfinex","SOLUSD",1641801582385,1.747,143.13,143.05,10.4869]
["bitfinex","SOLUSD",1641801582586,1.997,143.13,143.05,10.4869]
["bitfinex","SOLUSD",1641801587890,1.747,143.13,143.05,10.7369]
["bitfinex","SOLUSD",1641801588789,23.4318,143.14,143.09,10.4836]
["bitfinex","SOLUSD",1641801588993,23.4318,143.14,143.09,10.7336]
["bitfinex","SOLUSD",1641801589990,23.6818,143.14,143.09,10.7336]
["bitfinex","SOLUSD",1641801590189,23.6818,143.14,143.09,10.4836]
["bitfinex","SOLUSD",1641801590795,1.747,143.16,143.09,10.7336]
["bitfinex","SOLUSD",1641801590990,26.5174,143.17,143.09,10.7336]
["bitfinex","SOLUSD",1641801591393,3.0,143.16,143.09,10.7336]
["bitfinex","SOLUSD",1641801592595,3.25,143.16,143.09,10.7336]
["bitfinex","SOLUSD",1641801592796,3.25,143.16,143.09,10.4836]
["bitfinex","SOLUSD",1641801592995,3.25,143.16,143.09,10.7336]
["bitfinex","SOLUSD",1641801593721,1.746,143.15,143.05,79.0497]
["bitfinex","SOLUSD",1641801593919,1.996,143.15,143.03,1.746]
["bitfinex","SOLUSD",1641801594120,1.996,143.15,143.03,0.25]
["bitfinex","SOLUSD",1641801594320,3.0,143.14,143.03,0.25]
["bitfinex","SOLUSD",1641801594520,10.4893,143.11,143.02,23.053]
["bitfinex","SOLUSD",1641801594720,1.747,143.1,143.0,1.747]
["bitfinex","SOLUSD",1641801594920,1.997,143.1,143.02,10.4892]
["bitfinex","SOLUSD",1641801595121,26.4495,143.1,143.02,10.4892]
["bitfinex","SOLUSD",1641801595923,26.4495,143.1,143.02,10.7392]
["bitfinex","SOLUSD",1641801598525,0.25,143.1,143.02,10.7392]
["bitfinex","SOLUSD",1641801598721,0.25,143.1,143.03,2.007]
["bitfinex","SOLUSD",1641801598920,1.747,143.13,143.06,10.4853]
["bitfinex","SOLUSD",1641801599322,1.747,143.13,143.06,10.7353]
["bitfinex","SOLUSD",1641801601030,1.997,143.13,143.06,10.7353]
["bitfinex","SOLUSD",1641801601633,1.747,143.13,143.06,10.7353]
["bitfinex","SOLUSD",1641801602036,77.9625,143.14,143.09,10.4838]
["bitfinex","SOLUSD",1641801602437,77.9625,143.14,143.09,10.7338]
["bitfinex","SOLUSD",1641801602640,1.747,143.17,143.09,10.7338]
["bitfinex","SOLUSD",1641801602840,24.5711,143.17,143.09,10.7338]
["bitfinex","SOLUSD",1641801603041,3.0,143.16,143.09,10.7338]
["bitfinex","SOLUSD",1641801603841,3.25,143.16,143.09,10.7338]
["bitfinex","SOLUSD",1641801604042,3.25,143.16,143.09,10.4838]
["bitfinex","SOLUSD",1641801604242,3.25,143.16,143.09,10.7338]
["bitfinex","SOLUSD",1641801604442,1.746,143.15,143.09,10.7338]
["bitfinex","SOLUSD",1641801604842,1.996,143.15,143.09,10.7338]
["bitfinex","SOLUSD",1641801605974,1.996,143.15,143.09,10.4838]
["bitfinex","SOLUSD",1641801612374,1.746,143.15,143.09,10.7338]
["bitfinex","SOLUSD",1641801612576,22.8241,143.17,143.09,10.7338]
["bitfinex","SOLUSD",1641801613979,22.8241,143.17,143.09,10.4838]
["bitfinex","SOLUSD",1641801614182,1.746,143.18,143.09,10.4838]
["bitfinex","SOLUSD",1641801614378,3.0,143.17,143.09,10.4838]
["bitfinex","SOLUSD",1641801616077,3.25,143.17,143.09,10.4838]
["bitfinex","SOLUSD",1641801617479,3.25,143.17,143.09,10.7338]
["bitfinex","SOLUSD",1641801619881,1.746,143.16,143.09,10.7338]
["bitfinex","SOLUSD",1641801620087,1.996,143.16,143.09,10.7338]
["bitfinex","SOLUSD",1641801622086,0.25,143.16,143.09,10.7338]
["bitfinex","SOLUSD",1641801622287,3.0,143.17,143.09,10.7338]
["bitfinex","SOLUSD",1641801622487,3.0,143.17,143.09,17.9248]
["bitfinex","SOLUSD",1641801622690,3.0,143.17,143.1,1.746]
["bitfinex","SOLUSD",1641801622888,3.0,143.17,143.13,10.4803]
["bitfinex","SOLUSD",1641801623288,3.0,143.17,143.13,10.7303]
["bitfinex","SOLUSD",1641801623488,1.746,143.2,143.17,0.69841082]
["bitfinex","SOLUSD",1641801623718,0.35081545,143.21,143.17,0.69841082]
["bitfinex","SOLUSD",1641801623890,0.35081545,143.21,143.18,1.745]
["bitfinex","SOLUSD",1641801624494,0.35081545,143.21,143.19,10.4763]
["bitfinex","SOLUSD",1641801624892,1.545e-05,143.21,143.19,10.7263]
["bitfinex","SOLUSD",1641801625094,1.545e-05,143.21,143.2,1.745]
["bitfinex","SOLUSD",1641801625294,1.545e-05,143.21,143.19,0.25]
["bitfinex","SOLUSD",1641801626094,1.545e-05,143.21,143.19,3.0]
["bitfinex","SOLUSD",1641801626495,3.0,143.27,143.19,3.25]
["bitfinex","SOLUSD",1641801626696,3.89714967,143.28,143.23,10.4732]
["bitfinex","SOLUSD",1641801626998,1.745,143.3,143.23,10.7232]
["bitfinex","SOLUSD",1641801627195,3.93364824,143.31,143.23,10.7232]
["bitfinex","SOLUSD",1641801627495,3.93364824,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641801627695,0.07962902,143.32,143.27,10.4674]
["bitfinex","SOLUSD",1641801628097,0.07962902,143.32,143.28,3.26]
["bitfinex","SOLUSD",1641801628295,5.90047236,143.37,143.28,3.33]
["bitfinex","SOLUSD",1641801628497,5.90047236,143.37,143.28,3.58]
["bitfinex","SOLUSD",1641801628694,1.744,143.41,143.28,3.58]
["bitfinex","SOLUSD",1641801628898,1.744,143.41,143.34,10.4659]
["bitfinex","SOLUSD",1641801629098,31.84835912,143.41,143.34,10.4659]
["bitfinex","SOLUSD",1641801629298,31.84835912,143.41,143.29,1.744]
["bitfinex","SOLUSD",1641801629498,31.84835912,143.41,143.3,3.0]
["bitfinex","SOLUSD",1641801629904,31.84835912,143.41,143.3,3.25]
["bitfinex","SOLUSD",1641801630108,3.0,143.4,143.34,10.4656]
["bitfinex","SOLUSD",1641801630308,3.0,143.4,143.31,1.743]
["bitfinex","SOLUSD",1641801630509,1.743,143.39,143.3,3.0]
["bitfinex","SOLUSD",1641801630706,1.743,143.39,143.3,0.25]
["bitfinex","SOLUSD",1641801631108,1.743,143.39,143.34,10.4657]
["bitfinex","SOLUSD",1641801631328,3.0,143.4,143.34,10.4657]
["bitfinex","SOLUSD",1641801631527,3.0,143.43,143.34,10.4657]
["bitfinex","SOLUSD",1641801631727,1.743,143.42,143.34,10.4657]
["bitfinex","SOLUSD",1641801632127,3.0,143.41,143.34,10.4657]
["bitfinex","SOLUSD",1641801632329,3.0,143.41,143.34,10.7157]
["bitfinex","SOLUSD",1641801632526,3.25,143.41,143.34,10.7157]
["bitfinex","SOLUSD",1641801632728,1.743,143.43,143.34,10.7157]
["bitfinex","SOLUSD",1641801632929,1.743,143.44,143.35,3.26]
["bitfinex","SOLUSD",1641801633130,1.743,143.48,143.39,10.4602]
["bitfinex","SOLUSD",1641801633527,1.743,143.48,143.4,4.8418283]
["bitfinex","SOLUSD",1641801633727,1.743,143.48,143.4,1.5818283]
["bitfinex","SOLUSD",1641801633928,1.743,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641801634127,1.743,143.48,143.44,10.4585]
["bitfinex","SOLUSD",1641801634326,102.60944133,143.53,143.44,10.4585]
["bitfinex","SOLUSD",1641801634327,1.742,143.51,143.44,10.4585]
["bitfinex","SOLUSD",1641801634527,1.742,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641801634726,1.742,143.52,143.42,34.856]
["bitfinex","SOLUSD",1641801635328,3.0,143.51,143.42,34.856]
["bitfinex","SOLUSD",1641801635529,1.742,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641801635830,1.742,143.5,143.39,34.8632]
["bitfinex","SOLUSD",1641801636027,1.742,143.55,143.46,10.456]
["bitfinex","SOLUSD",1641801636630,1.742,143.55,143.4,3.26]
["bitfinex","SOLUSD",1641801636827,26.92096243,143.54,143.41,0.25]
["bitfinex","SOLUSD",1641801637028,1.742,143.53,143.41,0.25]
["bitfinex","SOLUSD",1641801637327,3.49333473,143.53,143.44,10.458]
["bitfinex","SOLUSD",1641801637528,3.0,143.52,143.44,10.458]
["bitfinex","SOLUSD",1641801637728,1.742,143.51,143.44,10.458]
["bitfinex","SOLUSD",1641801637930,1.992,143.51,143.44,10.458]
["bitfinex","SOLUSD",1641801638732,1.742,143.51,143.44,10.458]
["bitfinex","SOLUSD",1641801638938,4.742,143.52,143.44,10.458]
["bitfinex","SOLUSD",1641801640036,4.992,143.52,143.44,10.458]
["bitfinex","SOLUSD",1641801641740,3.0,143.52,143.44,10.458]
["bitfinex","SOLUSD",1641801643043,3.25,143.52,143.44,10.458]
["bitfinex","SOLUSD",1641801644946,1.742,143.51,143.44,10.458]
["bitfinex","SOLUSD",1641801645347,3.74333473,143.51,143.41,1.742]
["bitfinex","SOLUSD",1641801645548,3.0,143.5,143.36,1.742]
["bitfinex","SOLUSD",1641801645746,1.743,143.49,143.36,1.742]
["bitfinex","SOLUSD",1641801645951,23.99381653,143.48,143.36,1.742]
["bitfinex","SOLUSD",1641801646148,1.743,143.47,143.36,1.742]
["bitfinex","SOLUSD",1641801646549,3.0,143.46,143.36,1.742]
["bitfinex","SOLUSD",1641801646749,10.4644,143.46,143.36,10.4638]
["bitfinex","SOLUSD",1641801646952,10.7144,143.46,143.36,10.7138]
["bitfinex","SOLUSD",1641801647751,10.7144,143.46,143.36,10.4638]
["bitfinex","SOLUSD",1641801647952,1.743,143.45,143.36,10.4638]
["bitfinex","SOLUSD",1641801648154,12.2076,143.45,143.36,10.4638]
["bitfinex","SOLUSD",1641801648354,12.4576,143.45,143.36,10.4638]
["bitfinex","SOLUSD",1641801648759,10.7146,143.45,143.36,10.4638]
["bitfinex","SOLUSD",1641801648959,1.743,143.44,143.36,10.4638]
["bitfinex","SOLUSD",1641801649459,1.743,143.44,143.36,10.7138]
["bitfinex","SOLUSD",1641801649859,0.25,143.44,143.36,10.7138]
["bitfinex","SOLUSD",1641801650085,1.993,143.44,143.36,10.4638]
["bitfinex","SOLUSD",1641801650487,0.25,143.44,143.35,1.743]
["bitfinex","SOLUSD",1641801650686,1.743,143.43,143.34,0.25]
["bitfinex","SOLUSD",1641801651092,0.25,143.43,143.34,0.25]
["bitfinex","SOLUSD",1641801651586,0.25,143.44,143.37,10.4636]
["bitfinex","SOLUSD",1641801651787,1.743,143.43,143.37,10.4636]
["bitfinex","SOLUSD",1641801651988,1.743,143.45,143.37,10.4636]
["bitfinex","SOLUSD",1641801652389,1.993,143.45,143.37,10.4636]
["bitfinex","SOLUSD",1641801652590,12.4572,143.45,143.37,10.4636]
["bitfinex","SOLUSD",1641801652993,1.993,143.45,143.37,10.7136]
["bitfinex","SOLUSD",1641801654491,1.993,143.45,143.37,10.4636]
["bitfinex","SOLUSD",1641801654692,1.993,143.45,143.37,10.7136]
["bitfinex","SOLUSD",1641801655091,1.993,143.45,143.37,10.4636]
["bitfinex","SOLUSD",1641801655993,1.993,143.45,143.37,10.7136]
["bitfinex","SOLUSD",1641801656195,1.993,143.45,143.37,10.4636]
["bitfinex","SOLUSD",1641801656793,1.993,143.45,143.37,10.7136]
["bitfinex","SOLUSD",1641801657493,1.993,143.45,143.39,10.4619]
["bitfinex","SOLUSD",1641801657896,1.743,143.45,143.39,10.4619]
["bitfinex","SOLUSD",1641801658496,1.743,143.46,143.39,10.7119]
["bitfinex","SOLUSD",1641801658699,1.743,143.5,143.39,10.7119]
["bitfinex","SOLUSD",1641801658899,1.743,143.5,143.39,12.4539]
["bitfinex","SOLUSD",1641801659296,1.743,143.5,143.39,12.2039]
["bitfinex","SOLUSD",1641801659496,26.5139,143.5,143.39,12.2039]
["bitfinex","SOLUSD",1641801660100,26.7639,143.5,143.39,10.4619]
["bitfinex","SOLUSD",1641801660603,3.93625546,143.49,143.43,10.4593]
["bitfinex","SOLUSD",1641801660802,1.742,143.48,143.43,10.4593]
["bitfinex","SOLUSD",1641801661002,1.992,143.48,143.43,10.4593]
["bitfinex","SOLUSD",1641801662804,0.25,143.48,143.43,10.4593]
["bitfinex","SOLUSD",1641801663005,1.992,143.49,143.43,10.4593]
["bitfinex","SOLUSD",1641801663907,3.94065508,143.48,143.43,10.4593]
["bitfinex","SOLUSD",1641801664308,4.19065508,143.48,143.43,10.4593]
["bitfinex","SOLUSD",1641801665307,0.25,143.48,143.43,10.4593]
["bitfinex","SOLUSD",1641801665710,26.5129,143.5,143.43,10.4593]
["bitfinex","SOLUSD",1641801666006,26.5129,143.5,143.4,1.742]
["bitfinex","SOLUSD",1641801666007,26.7629,143.5,143.4,1.742]
["bitfinex","SOLUSD",1641801666410,3.0,143.49,143.4,1.742]
["bitfinex","SOLUSD",1641801666610,1.742,143.48,143.4,1.742]
["bitfinex","SOLUSD",1641801667007,3.0,143.47,143.4,1.742]
["bitfinex","SOLUSD",1641801667208,28.22342931,143.46,143.4,1.742]
["bitfinex","SOLUSD",1641801667612,3.0,143.45,143.4,1.742]
["bitfinex","SOLUSD",1641801667809,1.743,143.44,143.4,1.742]
["bitfinex","SOLUSD",1641801668010,1.993,143.44,143.4,1.742]
["bitfinex","SOLUSD",1641801668311,5.93453027,143.44,143.32,1.743]
["bitfinex","SOLUSD",1641801668611,5.93453027,143.44,143.32,5.253]
["bitfinex","SOLUSD",1641801669013,1.993,143.44,143.37,10.4638]
["bitfinex","SOLUSD",1641801669410,0.25,143.44,143.37,10.4638]
["bitfinex","SOLUSD",1641801669810,4.993,143.45,143.37,10.4638]
["bitfinex","SOLUSD",1641801670511,1.993,143.45,143.37,10.4638]
["bitfinex","SOLUSD",1641801670710,3.9404173,143.44,143.37,10.4638]
["bitfinex","SOLUSD",1641801670910,1.743,143.43,143.37,10.4638]
["bitfinex","SOLUSD",1641801671111,3.0,143.42,143.37,10.4638]
["bitfinex","SOLUSD",1641801671514,3.0,143.43,143.37,10.4638]
["bitfinex","SOLUSD",1641801672111,3.9404173,143.44,143.37,10.4638]
["bitfinex","SOLUSD",1641801672312,3.9404173,143.44,143.37,18.3278]
["bitfinex","SOLUSD",1641801672512,1.743,143.47,143.41,10.4602]
["bitfinex","SOLUSD",1641801673313,1.742,143.49,143.41,10.4602]
["bitfinex","SOLUSD",1641801673514,4.992,143.49,143.41,10.4602]
["bitfinex","SOLUSD",1641801673913,4.992,143.49,143.39,10.4617]
["bitfinex","SOLUSD",1641801674516,3.94005361,143.48,143.39,10.4617]
["bitfinex","SOLUSD",1641801674714,1.742,143.47,143.39,10.4617]
["bitfinex","SOLUSD",1641801674913,1.992,143.47,143.39,10.4617]
["bitfinex","SOLUSD",1641801675316,1.742,143.47,143.39,10.7117]
["bitfinex","SOLUSD",1641801675816,3.94005361,143.48,143.42,10.4599]
["bitfinex","SOLUSD",1641801676418,75.4583,143.49,143.42,10.4599]
["bitfinex","SOLUSD",1641801676620,75.7083,143.49,143.42,10.4599]
["bitfinex","SOLUSD",1641801676819,75.7083,143.49,143.41,10.4609]
["bitfinex","SOLUSD",1641801677019,1.742,143.48,143.41,10.4609]
["bitfinex","SOLUSD",1641801677424,1.742,143.51,143.41,10.4609]
["bitfinex","SOLUSD",1641801677621,1.742,143.51,143.42,3.0]
["bitfinex","SOLUSD",1641801677823,5.90047236,143.52,143.42,3.0]
["bitfinex","SOLUSD",1641801678024,5.90047236,143.52,143.46,10.4569]
["bitfinex","SOLUSD",1641801678224,1.742,143.51,143.46,10.4569]
["bitfinex","SOLUSD",1641801678423,0.25,143.51,143.46,10.4569]
["bitfinex","SOLUSD",1641801679524,0.25,143.51,143.44,10.4581]
["bitfinex","SOLUSD",1641801679724,1.742,143.5,143.4,1.742]
["bitfinex","SOLUSD",1641801679923,0.25,143.5,143.39,74.9236]
["bitfinex","SOLUSD",1641801680124,0.25,143.5,143.39,110.037]
["bitfinex","SOLUSD",1641801680324,3.93593034,143.49,143.39,109.787]
["bitfinex","SOLUSD",1641801680524,1.742,143.48,143.37,25.5214]
["bitfinex","SOLUSD",1641801680723,1.742,143.48,143.38,3.0]
["bitfinex","SOLUSD",1641801680924,1.992,143.48,143.38,3.0]
["bitfinex","SOLUSD",1641801681529,1.992,143.48,143.38,38.1158]
["bitfinex","SOLUSD",1641801683131,1.992,143.48,143.42,10.46]
["bitfinex","SOLUSD",1641801683933,1.742,143.48,143.42,10.71]
["bitfinex","SOLUSD",1641801684136,1.742,143.51,143.42,10.71]
["bitfinex","SOLUSD",1641801684336,7.64247236,143.52,143.42,12.202]
["bitfinex","SOLUSD",1641801684536,7.64247236,143.52,143.42,12.452]
["bitfinex","SOLUSD",1641801685340,1.992,143.52,143.42,12.452]
["bitfinex","SOLUSD",1641801685539,1.742,143.51,143.42,10.71]
["bitfinex","SOLUSD",1641801686141,5.92594166,143.51,143.42,10.71]
["bitfinex","SOLUSD",1641801686541,5.92594166,143.51,143.42,10.46]
["bitfinex","SOLUSD",1641801686741,1.992,143.51,143.42,10.46]
["bitfinex","SOLUSD",1641801687342,25.4184,143.51,143.42,10.46]
["bitfinex","SOLUSD",1641801687543,3.93394166,143.5,143.42,10.46]
["bitfinex","SOLUSD",1641801687741,1.742,143.49,143.42,10.46]
["bitfinex","SOLUSD",1641801687942,1.992,143.49,143.42,10.46]
["bitfinex","SOLUSD",1641801688142,1.742,143.49,143.42,10.46]
["bitfinex","SOLUSD",1641801688744,1.742,143.5,143.42,10.46]
["bitfinex","SOLUSD",1641801688949,23.4264,143.51,143.42,10.71]
["bitfinex","SOLUSD",1641801689146,23.6764,143.51,143.42,10.71]
["bitfinex","SOLUSD",1641801689744,23.4264,143.51,143.42,10.71]
["bitfinex","SOLUSD",1641801690145,23.4264,143.51,143.42,10.46]
["bitfinex","SOLUSD",1641801690746,3.93410062,143.5,143.42,10.46]
["bitfinex","SOLUSD",1641801690948,1.742,143.49,143.42,10.46]
["bitfinex","SOLUSD",1641801691363,1.992,143.49,143.42,10.46]
["bitfinex","SOLUSD",1641801691566,1.742,143.49,143.42,10.46]
["bitfinex","SOLUSD",1641801691967,1.742,143.5,143.42,10.46]
["bitfinex","SOLUSD",1641801692372,1.992,143.5,143.42,10.46]
["bitfinex","SOLUSD",1641801693175,12.4529,143.5,143.41,10.4609]
["bitfinex","SOLUSD",1641801693375,12.4529,143.5,143.39,1.742]
["bitfinex","SOLUSD",1641801693782,11.9529,143.5,143.39,1.742]
["bitfinex","SOLUSD",1641801693977,13.70423473,143.5,143.37,1.742]
["bitfinex","SOLUSD",1641801694276,37.30991821,143.49,143.4,10.4615]
["bitfinex","SOLUSD",1641801694477,24.32795525,143.47,143.4,10.4615]
["bitfinex","SOLUSD",1641801694679,1.742,143.46,143.37,0.07]
["bitfinex","SOLUSD",1641801694878,24.9833,143.46,143.37,0.07]
["bitfinex","SOLUSD",1641801695078,25.2333,143.46,143.37,0.07]
["bitfinex","SOLUSD",1641801695979,25.2333,143.46,143.38,10.4624]
["bitfinex","SOLUSD",1641801697878,1.96868468,143.45,143.38,10.4624]
["bitfinex","SOLUSD",1641801699785,1.96868468,143.44,143.38,10.4624]
["bitfinex","SOLUSD",1641801703524,1.96868468,143.43,143.38,10.4624]
["bitfinex","SOLUSD",1641801704527,1.96868468,143.43,143.38,10.7124]
["bitfinex","SOLUSD",1641801704727,1.96868468,143.43,143.38,12.4554]
["bitfinex","SOLUSD",1641801704929,1.96868468,143.44,143.38,12.4554]
["bitfinex","SOLUSD",1641801705332,1.96868468,143.44,143.38,10.4624]
["bitfinex","SOLUSD",1641801705530,1.96868468,143.44,143.39,3.0]
["bitfinex","SOLUSD",1641801705733,5.90047236,143.5,143.41,10.4591]
["bitfinex","SOLUSD",1641801705932,5.90047236,143.51,143.42,0.07]
["bitfinex","SOLUSD",1641801706133,5.90047236,143.51,143.43,1.742]
["bitfinex","SOLUSD",1641801706532,5.90047236,143.51,143.43,3.57821648]
["bitfinex","SOLUSD",1641801706734,3.93908699,143.53,143.47,10.455]
["bitfinex","SOLUSD",1641801706933,3.93908699,143.53,143.47,18.456]
["bitfinex","SOLUSD",1641801707738,1.742,143.54,143.47,18.456]
["bitfinex","SOLUSD",1641801707936,1.992,143.54,143.47,10.705]
["bitfinex","SOLUSD",1641801708836,1.992,143.54,143.47,0.25]
["bitfinex","SOLUSD",1641801709137,28.93089886,143.53,143.45,10.7774]
["bitfinex","SOLUSD",1641801709537,28.93089886,143.53,143.45,10.5274]
["bitfinex","SOLUSD",1641801709937,29.18089886,143.53,143.45,10.5274]
["bitfinex","SOLUSD",1641801710837,29.18089886,143.53,143.45,0.07]
["bitfinex","SOLUSD",1641801711137,39.63959886,143.53,143.45,0.07]
["bitfinex","SOLUSD",1641801711336,29.18089886,143.53,143.45,0.07]
["bitfinex","SOLUSD",1641801711537,1.742,143.52,143.45,0.07]
["bitfinex","SOLUSD",1641801711737,5.67461779,143.52,143.45,0.07]
["bitfinex","SOLUSD",1641801711936,5.92461779,143.52,143.45,10.528]
["bitfinex","SOLUSD",1641801712337,1.992,143.52,143.45,10.528]
["bitfinex","SOLUSD",1641801712838,26.7387,143.53,143.45,10.528]
["bitfinex","SOLUSD",1641801715887,26.9887,143.53,143.45,10.528]
["bitfinex","SOLUSD",1641801716283,26.7387,143.53,143.45,10.778]
["bitfinex","SOLUSD",1641801717183,26.7387,143.53,143.45,10.528]
["bitfinex","SOLUSD",1641801717584,26.9887,143.53,143.45,10.528]
["bitfinex","SOLUSD",1641801719684,26.9887,143.53,143.45,0.07]
["bitfinex","SOLUSD",1641801719885,7.86108993,143.52,143.45,0.07]
["bitfinex","SOLUSD",1641801720085,1.742,143.51,143.45,0.07]
["bitfinex","SOLUSD",1641801720487,24.6761,143.51,143.36,1.742]
["bitfinex","SOLUSD",1641801720785,4.75133473,143.5,143.37,10.4636]
["bitfinex","SOLUSD",1641801720991,1.812,143.49,143.32,1.742]
["bitfinex","SOLUSD",1641801721185,28.57018381,143.47,143.32,1.742]
["bitfinex","SOLUSD",1641801721486,10.4646,143.45,143.32,36.6223]
["bitfinex","SOLUSD",1641801721685,1.743,143.44,143.32,36.6223]
["bitfinex","SOLUSD",1641801721885,1.743,143.44,143.32,36.8723]
["bitfinex","SOLUSD",1641801722090,1.993,143.44,143.32,36.8723]
["bitfinex","SOLUSD",1641801722284,1.743,143.44,143.37,10.4638]
["bitfinex","SOLUSD",1641801722484,1.993,143.44,143.32,36.8723]
["bitfinex","SOLUSD",1641801722686,12.4583,143.44,143.32,36.8723]
["bitfinex","SOLUSD",1641801723289,22.8146,143.43,143.32,36.8723]
["bitfinex","SOLUSD",1641801723490,1.743,143.42,143.32,35.1303]
["bitfinex","SOLUSD",1641801723888,1.993,143.42,143.32,35.1303]
["bitfinex","SOLUSD",1641801724087,1.993,143.42,143.35,10.4647]
["bitfinex","SOLUSD",1641801724289,1.993,143.42,143.32,34.8803]
["bitfinex","SOLUSD",1641801724888,23.92816368,143.41,143.31,1.743]
["bitfinex","SOLUSD",1641801725088,23.92816368,143.41,143.3,195.1552]
["bitfinex","SOLUSD",1641801725089,1.743,143.4,143.32,10.467]
["bitfinex","SOLUSD",1641801725488,12.461,143.4,143.3,72.7258]
["bitfinex","SOLUSD",1641801725991,35.7231,143.4,143.3,72.9758]
["bitfinex","SOLUSD",1641801726288,1.75133473,143.39,143.27,1.743]
["bitfinex","SOLUSD",1641801726489,10.4708,143.37,143.27,1.743]
["bitfinex","SOLUSD",1641801726689,1.744,143.36,143.27,1.743]
["bitfinex","SOLUSD",1641801726891,4.744,143.36,143.27,1.743]
["bitfinex","SOLUSD",1641801727092,77.9329,143.36,143.27,1.743]
["bitfinex","SOLUSD",1641801727390,77.9329,143.36,143.29,10.4695]
["bitfinex","SOLUSD",1641801728290,77.9329,143.36,143.28,10.4701]
["bitfinex","SOLUSD",1641801728291,28.71452731,143.35,143.28,10.4701]
["bitfinex","SOLUSD",1641801728489,1.744,143.34,143.27,1.743]
["bitfinex","SOLUSD",1641801728693,4.744,143.34,143.27,1.743]
["bitfinex","SOLUSD",1641801728891,4.994,143.34,143.27,1.743]
["bitfinex","SOLUSD",1641801729491,10.4727,143.33,143.27,1.743]
["bitfinex","SOLUSD",1641801729691,1.744,143.32,143.24,10.4726]
["bitfinex","SOLUSD",1641801730092,1.994,143.32,143.24,10.4726]
["bitfinex","SOLUSD",1641801730692,1.744,143.32,143.24,10.7226]
["bitfinex","SOLUSD",1641801730893,4.744,143.34,143.25,1.744]
["bitfinex","SOLUSD",1641801731093,4.744,143.34,143.28,10.4703]
["bitfinex","SOLUSD",1641801731298,4.994,143.34,143.28,10.4703]
["bitfinex","SOLUSD",1641801731693,4.994,143.34,143.25,1.744]
["bitfinex","SOLUSD",1641801731894,3.25,143.34,143.25,1.994]
["bitfinex","SOLUSD",1641801732394,3.25,143.34,143.28,10.4703]
["bitfinex","SOLUSD",1641801732819,3.0,143.34,143.28,10.4703]
["bitfinex","SOLUSD",1641801733019,0.25,143.34,143.28,10.4703]
["bitfinex","SOLUSD",1641801733219,0.25,143.34,143.25,0.25]
["bitfinex","SOLUSD",1641801733421,1.744,143.33,143.24,10.7226]
["bitfinex","SOLUSD",1641801733821,1.994,143.33,143.24,10.7226]
["bitfinex","SOLUSD",1641801735621,12.4669,143.33,143.22,10.474]
["bitfinex","SOLUSD",1641801735821,12.4669,143.33,143.19,76.5251]
["bitfinex","SOLUSD",1641801736024,28.91002725,143.31,143.19,74.7811]
["bitfinex","SOLUSD",1641801736221,1.745,143.3,143.19,74.7811]
["bitfinex","SOLUSD",1641801736422,1.995,143.3,143.19,74.7811]
["bitfinex","SOLUSD",1641801736821,1.995,143.3,143.22,10.4747]
["bitfinex","SOLUSD",1641801739923,1.745,143.3,143.22,10.7247]
["bitfinex","SOLUSD",1641801740123,1.745,143.34,143.23,1.745]
["bitfinex","SOLUSD",1641801740325,1.745,143.34,143.27,10.4709]
["bitfinex","SOLUSD",1641801740526,1.995,143.34,143.27,10.4709]
["bitfinex","SOLUSD",1641801740730,1.995,143.34,143.27,10.7209]
["bitfinex","SOLUSD",1641801740731,1.745,143.34,143.27,10.7209]
["bitfinex","SOLUSD",1641801741027,1.744,143.38,143.28,5.004]
["bitfinex","SOLUSD",1641801741227,125.9745,143.43,143.28,4.744]
["bitfinex","SOLUSD",1641801741428,125.9745,143.43,143.28,1.994]
["bitfinex","SOLUSD",1641801741630,10.4677,143.4,143.32,10.4675]
["bitfinex","SOLUSD",1641801741827,1.743,143.39,143.28,36.8861]
["bitfinex","SOLUSD",1641801742026,1.993,143.39,143.28,36.8861]
["bitfinex","SOLUSD",1641801742828,12.4615,143.39,143.3,10.4685]
["bitfinex","SOLUSD",1641801743429,12.4615,143.39,143.3,10.7185]
["bitfinex","SOLUSD",1641801744828,12.4615,143.39,143.3,10.4685]
["bitfinex","SOLUSD",1641801746634,12.4615,143.39,143.28,10.4698]
["bitfinex","SOLUSD",1641801747031,3.0,143.38,143.28,10.4698]
["bitfinex","SOLUSD",1641801747231,12.2147,143.37,143.28,10.4698]
["bitfinex","SOLUSD",1641801747431,24.75884897,143.36,143.28,10.4698]
["bitfinex","SOLUSD",1641801747632,1.744,143.35,143.28,10.4698]
["bitfinex","SOLUSD",1641801747835,1.744,143.35,143.27,1.744]
["bitfinex","SOLUSD",1641801748033,3.0,143.34,143.27,1.744]
["bitfinex","SOLUSD",1641801748432,3.25,143.34,143.27,1.744]
["bitfinex","SOLUSD",1641801748838,3.25,143.34,143.27,12.215]
["bitfinex","SOLUSD",1641801749032,3.25,143.34,143.27,10.471]
["bitfinex","SOLUSD",1641801749236,0.25,143.34,143.27,10.471]
["bitfinex","SOLUSD",1641801749432,1.994,143.35,143.27,10.721]
["bitfinex","SOLUSD",1641801749633,0.25,143.35,143.27,10.721]
["bitfinex","SOLUSD",1641801749933,1.994,143.37,143.27,10.721]
["bitfinex","SOLUSD",1641801750134,0.25,143.37,143.27,10.721]
["bitfinex","SOLUSD",1641801750333,1.744,143.36,143.27,10.721]
["bitfinex","SOLUSD",1641801750534,1.994,143.36,143.27,10.721]
["bitfinex","SOLUSD",1641801754843,1.744,143.36,143.27,10.721]
["bitfinex","SOLUSD",1641801755043,29.62705279,143.4,143.28,6.59525014]
["bitfinex","SOLUSD",1641801755242,3.93055279,143.4,143.34,10.4659]
["bitfinex","SOLUSD",1641801755445,1.744,143.42,143.34,10.4659]
["bitfinex","SOLUSD",1641801755846,28.50914134,143.42,143.34,10.4659]
["bitfinex","SOLUSD",1641801756247,28.75914134,143.42,143.34,10.4659]
["bitfinex","SOLUSD",1641801758145,28.50914134,143.42,143.34,10.4659]
["bitfinex","SOLUSD",1641801759479,28.75914134,143.42,143.34,10.4659]
["bitfinex","SOLUSD",1641801761679,39.22544134,143.42,143.34,10.4659]
["bitfinex","SOLUSD",1641801761881,39.22544134,143.42,143.32,10.4668]
["bitfinex","SOLUSD",1641801764382,28.75914134,143.42,143.32,10.4668]
["bitfinex","SOLUSD",1641801765282,28.75914134,143.42,143.32,10.7168]
["bitfinex","SOLUSD",1641801766483,28.75914134,143.42,143.32,10.4668]
["bitfinex","SOLUSD",1641801766684,28.75914134,143.42,143.32,10.7168]
["bitfinex","SOLUSD",1641801767084,28.75914134,143.42,143.32,10.4668]
["bitfinex","SOLUSD",1641801767485,10.4686,143.39,143.3,12.2114]
["bitfinex","SOLUSD",1641801767687,1.744,143.38,143.3,1.743]
["bitfinex","SOLUSD",1641801767885,2.00133473,143.39,143.3,1.743]
["bitfinex","SOLUSD",1641801768085,30.32794523,143.36,143.3,1.743]
["bitfinex","SOLUSD",1641801768286,32.07194523,143.36,143.3,1.743]
["bitfinex","SOLUSD",1641801768485,42.79284523,143.36,143.3,1.743]
["bitfinex","SOLUSD",1641801768684,32.32194523,143.36,143.3,1.743]
["bitfinex","SOLUSD",1641801768884,30.57794523,143.36,143.3,1.743]
["bitfinex","SOLUSD",1641801769489,1.744,143.39,143.3,1.743]
["bitfinex","SOLUSD",1641801769891,1.744,143.39,143.29,34.8898]
["bitfinex","SOLUSD",1641801770191,1.744,143.39,143.29,35.1398]
["bitfinex","SOLUSD",1641801770588,33.63935703,143.39,143.29,34.8898]
["bitfinex","SOLUSD",1641801770987,33.63935703,143.39,143.33,10.4663]
["bitfinex","SOLUSD",1641801771187,33.88935703,143.39,143.33,10.4663]
["bitfinex","SOLUSD",1641801771989,1.994,143.39,143.33,10.4663]
["bitfinex","SOLUSD",1641801772791,0.25,143.39,143.33,10.4663]
["bitfinex","SOLUSD",1641801772989,24.7962,143.4,143.33,10.4663]
["bitfinex","SOLUSD",1641801776897,1.743,143.39,143.31,10.4677]
["bitfinex","SOLUSD",1641801777397,1.993,143.39,143.31,10.4677]
["bitfinex","SOLUSD",1641801778996,1.743,143.39,143.31,12.30895014]
["bitfinex","SOLUSD",1641801779197,3.93055279,143.42,143.32,2.003]
["bitfinex","SOLUSD",1641801779399,3.93055279,143.42,143.37,10.4633]
["bitfinex","SOLUSD",1641801779598,3.93055279,143.42,143.37,16.5903]
["bitfinex","SOLUSD",1641801779999,22.59434106,143.43,143.37,16.5903]
["bitfinex","SOLUSD",1641801780603,22.84434106,143.43,143.37,16.5903]
["bitfinex","SOLUSD",1641801780799,22.84434106,143.43,143.37,10.4633]
["bitfinex","SOLUSD",1641801781000,24.58734106,143.43,143.37,10.4633]
["bitfinex","SOLUSD",1641801781199,24.58734106,143.43,143.35,10.4647]
["bitfinex","SOLUSD",1641801782607,24.65734106,143.43,143.33,10.4663]
["bitfinex","SOLUSD",1641801782802,28.58789385,143.43,143.33,10.4663]
["bitfinex","SOLUSD",1641801783204,39.05349385,143.43,143.33,10.4663]
["bitfinex","SOLUSD",1641801784503,3.86338842,143.42,143.33,10.4663]
["bitfinex","SOLUSD",1641801784700,1.743,143.41,143.33,10.4663]
["bitfinex","SOLUSD",1641801785100,1.993,143.41,143.33,10.4663]
["bitfinex","SOLUSD",1641801785501,1.993,143.41,143.31,12.2106]
["bitfinex","SOLUSD",1641801785705,3.0,143.4,143.31,10.4676]
["bitfinex","SOLUSD",1641801785901,1.743,143.39,143.31,10.4676]
["bitfinex","SOLUSD",1641801786304,1.993,143.39,143.31,10.4676]
["bitfinex","SOLUSD",1641801790009,12.4616,143.39,143.31,10.4676]
["bitfinex","SOLUSD",1641801791217,12.4616,143.39,143.29,10.4691]
["bitfinex","SOLUSD",1641801791414,14.28293473,143.39,143.26,22.9318]
["bitfinex","SOLUSD",1641801791615,3.0,143.38,143.26,22.9318]
["bitfinex","SOLUSD",1641801791817,29.44276759,143.37,143.25,72.2689]
["bitfinex","SOLUSD",1641801792016,26.7404,143.36,143.24,24.5225]
["bitfinex","SOLUSD",1641801792217,1.744,143.35,143.25,10.472]
["bitfinex","SOLUSD",1641801792417,1.744,143.35,143.23,80.66174757]
["bitfinex","SOLUSD",1641801792418,0.07,143.34,143.23,77.2593]
["bitfinex","SOLUSD",1641801792654,1.744,143.33,143.2,3.40244757]
["bitfinex","SOLUSD",1641801792857,10.4757,143.29,143.2,3.40244757]
["bitfinex","SOLUSD",1641801793258,10.7257,143.29,143.2,3.40244757]
["bitfinex","SOLUSD",1641801793657,10.7257,143.29,143.19,23.8974]
["bitfinex","SOLUSD",1641801794056,0.25,143.29,143.21,10.475]
["bitfinex","SOLUSD",1641801794456,23.956,143.3,143.21,10.475]
["bitfinex","SOLUSD",1641801795357,34.4311,143.3,143.21,10.475]
["bitfinex","SOLUSD",1641801795557,34.4311,143.3,143.21,10.725]
["bitfinex","SOLUSD",1641801795759,60.25967482,143.3,143.21,10.725]
["bitfinex","SOLUSD",1641801795958,60.25967482,143.3,143.21,10.475]
["bitfinex","SOLUSD",1641801799863,60.25967482,143.3,143.19,10.4765]
["bitfinex","SOLUSD",1641801800058,3.0,143.29,143.19,10.7265]
["bitfinex","SOLUSD",1641801800259,12.2217,143.28,143.19,10.7265]
["bitfinex","SOLUSD",1641801800460,12.4717,143.28,143.19,10.7265]
["bitfinex","SOLUSD",1641801801160,12.4717,143.28,143.19,10.4765]
["bitfinex","SOLUSD",1641801801361,12.4717,143.28,143.17,12.92131082]
["bitfinex","SOLUSD",1641801801571,25.5532,143.27,143.17,0.69841082]
["bitfinex","SOLUSD",1641801801761,10.4804,143.23,143.17,0.69841082]
["bitfinex","SOLUSD",1641801801961,1.745,143.22,143.17,0.69841082]
["bitfinex","SOLUSD",1641801802363,1.995,143.22,143.17,0.69841082]
["bitfinex","SOLUSD",1641801803163,12.4759,143.22,143.17,0.69841082]
["bitfinex","SOLUSD",1641801805065,3.0,143.21,143.17,0.69841082]
["bitfinex","SOLUSD",1641801805264,10.4836,143.19,143.17,0.69841082]
["bitfinex","SOLUSD",1641801805463,28.78410262,143.18,143.17,0.69841082]
["bitfinex","SOLUSD",1641801805863,29.03410262,143.18,143.17,0.69841082]
["bitfinex","SOLUSD",1641801806467,37.2309,143.17,143.07,24.7546]
["bitfinex","SOLUSD",1641801806863,12.4809,143.17,143.07,24.7546]
["bitfinex","SOLUSD",1641801807065,12.4809,143.17,143.06,1.746]
["bitfinex","SOLUSD",1641801807265,35.1044,143.17,143.06,1.746]
["bitfinex","SOLUSD",1641801807464,35.1044,143.17,143.06,1.996]
["bitfinex","SOLUSD",1641801807864,35.1044,143.17,143.08,10.4849]
["bitfinex","SOLUSD",1641801808066,35.1044,143.17,143.08,10.7349]
["bitfinex","SOLUSD",1641801808668,35.1044,143.17,143.08,0.25]
["bitfinex","SOLUSD",1641801809271,35.1044,143.17,143.06,1.996]
["bitfinex","SOLUSD",1641801809468,35.1044,143.17,143.08,10.4851]
["bitfinex","SOLUSD",1641801809968,34.8544,143.17,143.08,10.7351]
["bitfinex","SOLUSD",1641801810170,1.746,143.19,143.08,12.32635014]
["bitfinex","SOLUSD",1641801810370,10.4824,143.21,143.09,1.746]
["bitfinex","SOLUSD",1641801810670,1.746,143.2,143.12,10.482]
["bitfinex","SOLUSD",1641801811173,22.65966297,143.19,143.09,0.25]
["bitfinex","SOLUSD",1641801811374,36.14306297,143.19,143.09,0.25]
["bitfinex","SOLUSD",1641801811571,36.39306297,143.19,143.08,1.996]
["bitfinex","SOLUSD",1641801811771,1.746,143.18,143.08,0.25]
["bitfinex","SOLUSD",1641801811971,1.996,143.18,143.07,72.8386]
["bitfinex","SOLUSD",1641801812174,0.25,143.19,143.09,1.59125014]
["bitfinex","SOLUSD",1641801812474,0.25,143.19,143.09,1.84125014]
["bitfinex","SOLUSD",1641801812672,0.25,143.19,143.13,10.4813]
["bitfinex","SOLUSD",1641801813071,23.37268029,143.19,143.09,23.2556]
["bitfinex","SOLUSD",1641801813272,1.746,143.18,143.09,0.25]
["bitfinex","SOLUSD",1641801813473,1.996,143.18,143.09,0.25]
["bitfinex","SOLUSD",1641801813874,1.996,143.18,143.09,10.7337]
["bitfinex","SOLUSD",1641801814573,1.996,143.18,143.09,10.4837]
["bitfinex","SOLUSD",1641801814973,1.996,143.18,143.09,10.7337]
["bitfinex","SOLUSD",1641801815675,1.996,143.18,143.09,10.4837]
["bitfinex","SOLUSD",1641801815975,12.4799,143.18,143.09,10.4837]
["bitfinex","SOLUSD",1641801816776,12.4799,143.18,143.07,1.746]
["bitfinex","SOLUSD",1641801817073,10.4864,143.15,143.06,96.4542]
["bitfinex","SOLUSD",1641801817273,30.37675387,143.13,143.05,23.0995]
["bitfinex","SOLUSD",1641801817474,30.62675387,143.13,143.03,8.7088408]
["bitfinex","SOLUSD",1641801817675,30.62675387,143.13,143.04,3.0]
["bitfinex","SOLUSD",1641801818075,30.62675387,143.13,143.06,10.4859]
["bitfinex","SOLUSD",1641801818577,30.62675387,143.13,143.06,10.7359]
["bitfinex","SOLUSD",1641801820406,0.25,143.13,143.06,10.7359]
["bitfinex","SOLUSD",1641801820609,3.0,143.17,143.06,17.2839]
["bitfinex","SOLUSD",1641801820806,1.747,143.2,143.07,6.59825014]
["bitfinex","SOLUSD",1641801821008,1.747,143.2,143.12,10.4815]
["bitfinex","SOLUSD",1641801821409,31.88082028,143.19,143.12,10.4815]
["bitfinex","SOLUSD",1641801821807,32.13082028,143.19,143.12,10.4815]
["bitfinex","SOLUSD",1641801822209,32.13082028,143.19,143.1,10.4829]
["bitfinex","SOLUSD",1641801822407,1.746,143.18,143.1,10.4829]
["bitfinex","SOLUSD",1641801822607,1.746,143.18,143.07,0.25]
["bitfinex","SOLUSD",1641801822808,100.793,143.18,143.05,1.746]
["bitfinex","SOLUSD",1641801823006,100.793,143.18,143.05,1.996]
["bitfinex","SOLUSD",1641801823210,10.4856,143.16,143.08,10.4844]
["bitfinex","SOLUSD",1641801823407,1.746,143.15,143.08,10.4844]
["bitfinex","SOLUSD",1641801823808,1.996,143.15,143.08,10.4844]
["bitfinex","SOLUSD",1641801824212,1.996,143.15,143.05,36.9447]
["bitfinex","SOLUSD",1641801824409,1.996,143.15,143.06,10.4859]
["bitfinex","SOLUSD",1641801824614,10.7361,143.15,143.06,10.4859]
["bitfinex","SOLUSD",1641801824811,1.746,143.14,143.06,10.4859]
["bitfinex","SOLUSD",1641801825013,30.57707464,143.13,143.06,10.4859]
["bitfinex","SOLUSD",1641801825314,1.747,143.12,143.06,10.4859]
["bitfinex","SOLUSD",1641801825512,1.997,143.12,143.06,10.4859]
["bitfinex","SOLUSD",1641801828716,1.997,143.12,143.04,10.4875]
["bitfinex","SOLUSD",1641801828918,25.7706,143.12,143.04,3.0]
["bitfinex","SOLUSD",1641801829617,25.7706,143.12,143.03,3.0]
["bitfinex","SOLUSD",1641801829816,100.3777,143.12,143.03,3.0]
["bitfinex","SOLUSD",1641801830016,110.8661,143.12,143.03,3.0]
["bitfinex","SOLUSD",1641801830421,110.8661,143.12,143.02,12.2359]
["bitfinex","SOLUSD",1641801830620,112.61743473,143.12,143.02,12.2359]
["bitfinex","SOLUSD",1641801831220,3.0,143.11,143.02,1.747]
["bitfinex","SOLUSD",1641801831421,10.4909,143.09,143.02,1.747]
["bitfinex","SOLUSD",1641801831720,1.747,143.08,143.0,10.4904]
["bitfinex","SOLUSD",1641801831922,27.89269613,143.07,143.0,10.4904]
["bitfinex","SOLUSD",1641801832322,28.14269613,143.07,142.98,12.45532655]
["bitfinex","SOLUSD",1641801832520,4.747,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641801832925,4.997,143.06,142.98,1.96352655]
["bitfinex","SOLUSD",1641801833122,28.3075,143.06,142.95,3.40244757]
["bitfinex","SOLUSD",1641801833321,1.75133473,143.05,142.94,1.96352655]
["bitfinex","SOLUSD",1641801833522,4.748,143.04,142.94,2.21352655]
["bitfinex","SOLUSD",1641801833921,4.998,143.04,142.94,2.21352655]
["bitfinex","SOLUSD",1641801834122,10.4963,143.01,142.93,10.4955]
["bitfinex","SOLUSD",1641801834322,1.748,143.0,142.92,3.71152655]
["bitfinex","SOLUSD",1641801834523,30.88211189,142.99,142.92,1.96352655]
["bitfinex","SOLUSD",1641801834722,1.748,142.98,142.92,1.96352655]
["bitfinex","SOLUSD",1641801834921,4.998,142.98,142.92,1.96352655]
["bitfinex","SOLUSD",1641801835121,4.998,142.98,142.9,1.96352655]
["bitfinex","SOLUSD",1641801835322,28.8049,142.98,142.9,1.96352655]
["bitfinex","SOLUSD",1641801836022,39.3034,142.98,142.9,1.96352655]
["bitfinex","SOLUSD",1641801836224,39.3034,142.98,142.89,10.4985]
["bitfinex","SOLUSD",1641801836626,45.7264,142.98,142.87,53.58937645]
["bitfinex","SOLUSD",1641801836825,0.07,142.96,142.87,53.58937645]
["bitfinex","SOLUSD",1641801837027,1.749,142.95,142.87,53.58937645]
["bitfinex","SOLUSD",1641801837225,10.5012,142.94,142.87,53.58937645]
["bitfinex","SOLUSD",1641801837428,23.88498562,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801837828,24.13498562,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801838226,24.13498562,142.92,142.87,64.08977645]
["bitfinex","SOLUSD",1641801839028,0.25,142.92,142.87,64.08977645]
["bitfinex","SOLUSD",1641801839430,1.999,142.94,142.87,64.08977645]
["bitfinex","SOLUSD",1641801840428,1.749,142.94,142.87,64.33977645]
["bitfinex","SOLUSD",1641801840629,1.749,142.99,142.88,1.749]
["bitfinex","SOLUSD",1641801841032,1.999,142.99,142.88,1.999]
["bitfinex","SOLUSD",1641801841433,24.31634712,142.98,142.88,1.999]
["bitfinex","SOLUSD",1641801841630,34.81454712,142.98,142.88,36.989]
["bitfinex","SOLUSD",1641801841831,35.06454712,142.98,142.88,36.989]
["bitfinex","SOLUSD",1641801842234,35.06454712,142.98,142.91,10.4975]
["bitfinex","SOLUSD",1641801843132,35.06454712,142.98,142.88,34.99]
["bitfinex","SOLUSD",1641801843335,1.749,142.97,142.88,34.99]
["bitfinex","SOLUSD",1641801843537,1.999,142.97,142.9,10.4982]
["bitfinex","SOLUSD",1641801843933,12.4981,142.97,142.87,53.58937645]
["bitfinex","SOLUSD",1641801844536,12.4981,142.97,142.87,64.08927645]
["bitfinex","SOLUSD",1641801844933,14.24943473,142.97,142.87,64.08927645]
["bitfinex","SOLUSD",1641801845564,3.07,142.96,142.87,53.58937645]
["bitfinex","SOLUSD",1641801845761,10.5025,142.93,142.87,53.58937645]
["bitfinex","SOLUSD",1641801845963,33.00345883,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801846363,33.25345883,142.92,142.87,53.58937645]
["bitfinex","SOLUSD",1641801846764,10.5042,142.9,142.87,53.58937645]
["bitfinex","SOLUSD",1641801846963,6.06430001,142.89,142.87,53.58937645]
["bitfinex","SOLUSD",1641801847366,6.31430001,142.89,142.87,53.58937645]
["bitfinex","SOLUSD",1641801847564,8.06330001,142.89,142.87,53.58937645]
["bitfinex","SOLUSD",1641801847764,53.58937645,142.87,142.78,35.0131]
["bitfinex","SOLUSD",1641801847966,28.97359569,142.85,142.77,85.601]
["bitfinex","SOLUSD",1641801848165,28.97359569,142.85,142.77,10.556]
["bitfinex","SOLUSD",1641801848364,29.22359569,142.85,142.75,1.96352655]
["bitfinex","SOLUSD",1641801848565,1.75,142.84,142.74,1.46352655]
["bitfinex","SOLUSD",1641801848967,10.5099,142.82,142.75,10.5088]
["bitfinex","SOLUSD",1641801849165,2.0,142.84,142.75,13.5088]
["bitfinex","SOLUSD",1641801849369,28.97359569,142.85,142.75,13.5088]
["bitfinex","SOLUSD",1641801849567,28.97359569,142.85,142.75,13.7588]
["bitfinex","SOLUSD",1641801849568,29.22359569,142.85,142.75,13.7588]
["bitfinex","SOLUSD",1641801849778,29.22359569,142.85,142.76,1.75]
["bitfinex","SOLUSD",1641801849970,0.25,142.85,142.8,10.5057]
["bitfinex","SOLUSD",1641801850672,53.83937645,142.87,142.8,10.5057]
["bitfinex","SOLUSD",1641801850870,53.58937645,142.87,142.8,10.7557]
["bitfinex","SOLUSD",1641801851371,53.58937645,142.87,142.81,1.75]
["bitfinex","SOLUSD",1641801851569,53.58937645,142.87,142.84,10.5017]
["bitfinex","SOLUSD",1641801853170,6.06430001,142.86,142.84,10.5017]
["bitfinex","SOLUSD",1641801853374,53.58937645,142.87,142.84,10.5017]
["bitfinex","SOLUSD",1641801853772,53.58937645,142.87,142.84,10.7517]
["bitfinex","SOLUSD",1641801856072,53.58937645,142.87,142.84,10.5017]
["bitfinex","SOLUSD",1641801856273,53.58937645,142.87,142.84,10.7517]
["bitfinex","SOLUSD",1641801857178,53.58937645,142.87,142.84,10.5017]
["bitfinex","SOLUSD",1641801858176,53.58937645,142.87,142.84,10.7517]
["bitfinex","SOLUSD",1641801859776,53.58937645,142.87,142.85,0.26]
["bitfinex","SOLUSD",1641801859978,53.58937645,142.87,142.86,10.498]
["bitfinex","SOLUSD",1641801860181,53.58937645,142.87,142.86,42.498]
["bitfinex","SOLUSD",1641801860378,53.58937645,142.87,142.86,45.748]
["bitfinex","SOLUSD",1641801860979,53.58937645,142.87,142.86,46.008]
["bitfinex","SOLUSD",1641801861384,53.58937645,142.87,142.86,14.008]
["bitfinex","SOLUSD",1641801861779,53.58937645,142.87,142.86,11.008]
["bitfinex","SOLUSD",1641801862380,53.58937645,142.87,142.86,14.008]
["bitfinex","SOLUSD",1641801862581,53.58937645,142.87,142.86,15.757]
["bitfinex","SOLUSD",1641801864011,25.84754241,142.87,142.86,41.757]
["bitfinex","SOLUSD",1641801864411,25.84754241,142.87,142.86,17.10138584]
["bitfinex","SOLUSD",1641801864612,25.84754241,142.87,142.86,15.497]
["bitfinex","SOLUSD",1641801865014,25.84754241,142.87,142.86,13.748]
["bitfinex","SOLUSD",1641801868417,25.84754241,142.87,142.86,10.748]
["bitfinex","SOLUSD",1641801869122,25.84754241,142.87,142.86,12.35238584]
["bitfinex","SOLUSD",1641801869521,25.84754241,142.87,142.86,10.748]
["bitfinex","SOLUSD",1641801869721,25.84754241,142.87,142.86,13.748]
["bitfinex","SOLUSD",1641801871924,25.84754241,142.87,142.86,13.498]
["bitfinex","SOLUSD",1641801873327,25.84754241,142.87,142.86,14.008]
["bitfinex","SOLUSD",1641801873725,25.84754241,142.87,142.86,13.498]
["bitfinex","SOLUSD",1641801875228,25.84754241,142.87,142.86,14.008]
["bitfinex","SOLUSD",1641801876330,54.34583728,142.95,142.87,36.0]
["bitfinex","SOLUSD",1641801876531,76.1688,142.96,142.87,37.999]
["bitfinex","SOLUSD",1641801876731,76.1688,142.96,142.91,10.4966]
["bitfinex","SOLUSD",1641801876930,1.999,142.96,142.91,10.4966]
["bitfinex","SOLUSD",1641801877731,1.749,142.96,142.91,20.6366]
["bitfinex","SOLUSD",1641801878133,51.6050911,142.97,142.91,20.6366]
["bitfinex","SOLUSD",1641801878436,51.8550911,142.97,142.91,20.6366]
["bitfinex","SOLUSD",1641801879033,1.748,142.96,142.91,20.6366]
["bitfinex","SOLUSD",1641801879534,1.998,142.96,142.91,20.6366]
["bitfinex","SOLUSD",1641801879936,1.998,142.96,142.91,10.14]
["bitfinex","SOLUSD",1641801889057,12.498,142.96,142.91,10.14]
["bitfinex","SOLUSD",1641801892879,12.498,142.96,142.88,20.6399]
["bitfinex","SOLUSD",1641801893881,1.998,142.96,142.88,20.6399]
["bitfinex","SOLUSD",1641801894079,51.6050911,142.97,142.88,20.8899]
["bitfinex","SOLUSD",1641801895481,51.6050911,142.97,142.88,20.6399]
["bitfinex","SOLUSD",1641801895680,1.749,142.96,142.88,20.6399]
["bitfinex","SOLUSD",1641801895881,1.819,142.96,142.88,10.14]
["bitfinex","SOLUSD",1641801896383,2.069,142.96,142.88,10.14]
["bitfinex","SOLUSD",1641801897083,12.5691,142.96,142.88,10.14]
["bitfinex","SOLUSD",1641801898985,12.5691,142.96,142.88,20.6398]
["bitfinex","SOLUSD",1641801899584,12.5691,142.96,142.88,10.14]
["bitfinex","SOLUSD",1641801901987,12.5691,142.96,142.88,20.6397]
["bitfinex","SOLUSD",1641801903189,12.5691,142.96,142.88,10.14]
["bitfinex","SOLUSD",1641801907492,10.5013,142.94,142.88,10.14]
["bitfinex","SOLUSD",1641801907693,12.2503,142.94,142.88,10.14]
["bitfinex","SOLUSD",1641801907892,12.5003,142.94,142.88,10.14]
["bitfinex","SOLUSD",1641801909293,10.7513,142.94,142.88,10.14]
["bitfinex","SOLUSD",1641801913600,10.7513,142.94,142.85,10.14]
["bitfinex","SOLUSD",1641801913601,1.749,142.93,142.85,10.14]
["bitfinex","SOLUSD",1641801913801,27.46101857,142.9,142.85,10.14]
["bitfinex","SOLUSD",1641801914001,27.46101857,142.9,142.82,10.14]
["bitfinex","SOLUSD",1641801914002,29.46001857,142.9,142.82,10.14]
["bitfinex","SOLUSD",1641801914200,27.71101857,142.9,142.82,10.14]
["bitfinex","SOLUSD",1641801914601,27.71101857,142.9,142.82,20.6441]
["bitfinex","SOLUSD",1641801915405,27.71101857,142.9,142.82,10.14]
["bitfinex","SOLUSD",1641801916928,10.5061,142.87,142.82,10.14]
["bitfinex","SOLUSD",1641801917129,1.75,142.86,142.82,10.14]
["bitfinex","SOLUSD",1641801917531,2.0,142.86,142.82,10.14]
["bitfinex","SOLUSD",1641801917829,0.25,142.86,142.82,10.14]
["bitfinex","SOLUSD",1641801918230,2.0,142.86,142.82,10.14]
["bitfinex","SOLUSD",1641801918431,12.5073,142.86,142.79,10.14]
["bitfinex","SOLUSD",1641801919034,29.84561882,142.84,142.79,10.14]
["bitfinex","SOLUSD",1641801919231,1.75,142.83,142.79,10.14]
["bitfinex","SOLUSD",1641801919432,10.5112,142.81,142.79,10.14]
["bitfinex","SOLUSD",1641801919636,10.5112,142.81,142.76,10.14]
["bitfinex","SOLUSD",1641801919833,7.81430001,142.8,142.76,10.14]
["bitfinex","SOLUSD",1641801920134,8.06430001,142.8,142.76,10.14]
["bitfinex","SOLUSD",1641801920332,3.0,142.79,142.76,10.14]
["bitfinex","SOLUSD",1641801920537,25.03315574,142.78,142.76,10.14]
["bitfinex","SOLUSD",1641801921032,25.28315574,142.78,142.76,10.14]
["bitfinex","SOLUSD",1641801921232,6.06430001,142.77,142.76,10.14]
["bitfinex","SOLUSD",1641801921433,6.31430001,142.77,142.76,10.14]
["bitfinex","SOLUSD",1641801925437,6.31430001,142.77,142.73,10.14]
["bitfinex","SOLUSD",1641801927138,6.31430001,142.77,142.73,20.6507]
["bitfinex","SOLUSD",1641801929043,6.31430001,142.77,142.73,10.14]
["bitfinex","SOLUSD",1641801931043,8.06430001,142.77,142.73,10.14]
["bitfinex","SOLUSD",1641801934447,18.57780001,142.77,142.7,10.14]
["bitfinex","SOLUSD",1641801934648,18.57780001,142.77,142.71,3.0]
["bitfinex","SOLUSD",1641801935954,8.06430001,142.77,142.71,3.0]
["bitfinex","SOLUSD",1641801938856,18.57770001,142.77,142.71,3.0]
["bitfinex","SOLUSD",1641801940967,18.64770001,142.77,142.71,3.0]
["bitfinex","SOLUSD",1641801941367,18.64770001,142.77,142.68,13.14]
["bitfinex","SOLUSD",1641801941566,42.14090001,142.77,142.68,13.14]
["bitfinex","SOLUSD",1641801941965,3.0,142.76,142.68,10.14]
["bitfinex","SOLUSD",1641801942165,1.75,142.75,142.68,10.14]
["bitfinex","SOLUSD",1641801942366,10.5158,142.74,142.68,10.14]
["bitfinex","SOLUSD",1641801942581,30.31205921,142.72,142.68,10.14]
["bitfinex","SOLUSD",1641801942983,30.56205921,142.72,142.68,10.14]
["bitfinex","SOLUSD",1641801951994,30.31205921,142.72,142.68,10.14]
["bitfinex","SOLUSD",1641801952595,1.75,142.76,142.68,10.14]
["bitfinex","SOLUSD",1641801952795,25.2432,142.77,142.68,10.14]
["bitfinex","SOLUSD",1641801953599,25.86533863,142.76,142.68,10.14]
["bitfinex","SOLUSD",1641801953897,25.86533863,142.76,142.68,10.39]
["bitfinex","SOLUSD",1641801954095,25.86533863,142.76,142.68,20.9043]
["bitfinex","SOLUSD",1641801955295,26.11533863,142.76,142.68,20.9043]
["bitfinex","SOLUSD",1641801956697,26.11533863,142.76,142.68,20.6543]
["bitfinex","SOLUSD",1641801957096,26.11533863,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641801957296,26.11533863,142.76,142.7,20.6526]
["bitfinex","SOLUSD",1641801957799,25.86533863,142.76,142.7,20.6526]
["bitfinex","SOLUSD",1641801958399,26.11533863,142.76,142.7,20.9026]
["bitfinex","SOLUSD",1641801958700,26.11533863,142.76,142.7,20.6526]
["bitfinex","SOLUSD",1641801958899,26.11533863,142.76,142.7,20.9026]
["bitfinex","SOLUSD",1641801959303,25.86533863,142.76,142.7,20.6526]
["bitfinex","SOLUSD",1641801959702,26.11533863,142.76,142.7,20.6526]
["bitfinex","SOLUSD",1641801959901,26.11533863,142.76,142.7,20.9026]
["bitfinex","SOLUSD",1641801959902,25.86533863,142.76,142.7,20.9026]
["bitfinex","SOLUSD",1641801961101,25.86533863,142.76,142.71,3.0]
["bitfinex","SOLUSD",1641801961506,25.86533863,142.76,142.72,10.5108]
["bitfinex","SOLUSD",1641801962205,26.11533863,142.76,142.71,3.0]
["bitfinex","SOLUSD",1641801962404,1.75,142.75,142.71,3.0]
["bitfinex","SOLUSD",1641801962604,1.75,142.75,142.7,20.6523]
["bitfinex","SOLUSD",1641801962804,2.0,142.75,142.7,20.6523]
["bitfinex","SOLUSD",1641801965612,2.0,142.75,142.7,10.14]
["bitfinex","SOLUSD",1641801968842,2.0,142.75,142.7,20.6529]
["bitfinex","SOLUSD",1641801969045,0.25,142.75,142.7,20.6529]
["bitfinex","SOLUSD",1641801969444,26.11533863,142.76,142.7,20.6529]
["bitfinex","SOLUSD",1641801970151,0.25,142.76,142.7,20.6529]
["bitfinex","SOLUSD",1641801970546,1.75,142.77,142.7,20.6529]
["bitfinex","SOLUSD",1641801970547,2.0,142.77,142.7,20.6529]
["bitfinex","SOLUSD",1641801971147,29.37051213,142.76,142.7,20.6529]
["bitfinex","SOLUSD",1641801971546,29.62051213,142.76,142.7,20.6529]
["bitfinex","SOLUSD",1641801974044,29.62051213,142.76,142.7,10.14]
["bitfinex","SOLUSD",1641801974444,1.75,142.75,142.7,10.14]
["bitfinex","SOLUSD",1641801974851,2.0,142.75,142.7,10.14]
["bitfinex","SOLUSD",1641801977554,1.75,142.75,142.7,10.14]
["bitfinex","SOLUSD",1641801979055,2.0,142.75,142.7,10.14]
["bitfinex","SOLUSD",1641801979651,12.515,142.75,142.7,10.14]
["bitfinex","SOLUSD",1641801982361,2.0,142.75,142.7,10.14]
["bitfinex","SOLUSD",1641801989973,2.0,142.75,142.68,10.5144]
["bitfinex","SOLUSD",1641801993476,12.5149,142.75,142.68,10.5144]
["bitfinex","SOLUSD",1641801997204,12.5149,142.75,142.67,10.14]
["bitfinex","SOLUSD",1641801997605,14.33623473,142.75,142.67,10.14]
["bitfinex","SOLUSD",1641801997803,10.5186,142.71,142.67,10.14]
["bitfinex","SOLUSD",1641801998004,26.2842111,142.7,142.66,1.98054259]
["bitfinex","SOLUSD",1641801998402,26.2842111,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641801998403,26.5342111,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641801998806,26.5342111,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641801999610,26.5342111,142.7,142.61,13.87254259]
["bitfinex","SOLUSD",1641801999807,3.0,142.69,142.61,12.12054259]
["bitfinex","SOLUSD",1641802000006,1.752,142.68,142.61,12.12054259]
["bitfinex","SOLUSD",1641802000211,9.628,142.68,142.61,12.12054259]
["bitfinex","SOLUSD",1641802000505,3.0,142.67,142.61,10.14]
["bitfinex","SOLUSD",1641802000709,10.5225,142.65,142.61,10.14]
["bitfinex","SOLUSD",1641802000907,31.63168587,142.64,142.59,1.98054259]
["bitfinex","SOLUSD",1641802001108,1.752,142.63,142.59,1.98054259]
["bitfinex","SOLUSD",1641802001510,2.002,142.63,142.59,1.98054259]
["bitfinex","SOLUSD",1641802002511,2.002,142.63,142.58,12.3096]
["bitfinex","SOLUSD",1641802002812,0.25,142.63,142.58,12.3096]
["bitfinex","SOLUSD",1641802003009,31.88168587,142.64,142.58,12.3096]
["bitfinex","SOLUSD",1641802003210,31.88168587,142.64,142.58,10.5576]
["bitfinex","SOLUSD",1641802004313,33.63368587,142.64,142.58,10.5576]
["bitfinex","SOLUSD",1641802005712,1.752,142.64,142.58,10.8076]
["bitfinex","SOLUSD",1641802005911,78.9765,142.67,142.58,10.8076]
["bitfinex","SOLUSD",1641802006113,0.25,142.64,142.59,3.0]
["bitfinex","SOLUSD",1641802006513,0.25,142.64,142.61,10.5187]
["bitfinex","SOLUSD",1641802006712,6.06430001,142.63,142.61,10.5187]
["bitfinex","SOLUSD",1641802007212,30.28026741,142.66,142.61,10.5187]
["bitfinex","SOLUSD",1641802007415,29.28026741,142.66,142.61,10.5187]
["bitfinex","SOLUSD",1641802008116,75.9765,142.67,142.61,10.5187]
["bitfinex","SOLUSD",1641802008514,76.2265,142.67,142.61,10.5187]
["bitfinex","SOLUSD",1641802009314,74.4745,142.67,142.61,10.5187]
["bitfinex","SOLUSD",1641802010315,76.2265,142.67,142.61,10.5187]
["bitfinex","SOLUSD",1641802011816,1.752,142.67,142.61,10.5187]
["bitfinex","SOLUSD",1641802012017,23.6121,142.7,142.62,3.0]
["bitfinex","SOLUSD",1641802012217,24.3374,142.71,142.66,10.516]
["bitfinex","SOLUSD",1641802012420,0.25,142.7,142.66,10.516]
["bitfinex","SOLUSD",1641802013020,25.50931944,142.7,142.66,10.516]
["bitfinex","SOLUSD",1641802013217,22.8354,142.71,142.66,10.516]
["bitfinex","SOLUSD",1641802013419,22.5854,142.71,142.66,10.516]
["bitfinex","SOLUSD",1641802014019,28.77144487,142.7,142.66,10.516]
["bitfinex","SOLUSD",1641802015119,29.02144487,142.7,142.64,1.752]
["bitfinex","SOLUSD",1641802015323,29.02144487,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641802015519,29.02144487,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641802015724,30.77344487,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641802016322,30.77344487,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641802017622,30.77344487,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641802019832,30.77344487,142.7,142.63,20.6584]
["bitfinex","SOLUSD",1641802022368,0.25,142.7,142.63,20.6584]
["bitfinex","SOLUSD",1641802022769,24.662,142.72,142.63,20.6584]
["bitfinex","SOLUSD",1641802023470,47.73693089,142.72,142.63,20.6584]
["bitfinex","SOLUSD",1641802024071,58.25433089,142.72,142.63,20.6584]
["bitfinex","SOLUSD",1641802024271,35.1794,142.72,142.64,13.517]
["bitfinex","SOLUSD",1641802024471,24.662,142.72,142.64,13.517]
["bitfinex","SOLUSD",1641802024972,24.662,142.72,142.65,10.14]
["bitfinex","SOLUSD",1641802025175,22.91,142.72,142.65,10.14]
["bitfinex","SOLUSD",1641802025373,22.91,142.72,142.66,3.0]
["bitfinex","SOLUSD",1641802025776,1.752,142.74,142.69,10.5139]
["bitfinex","SOLUSD",1641802025978,1.89022891,142.75,142.69,10.7639]
["bitfinex","SOLUSD",1641802026180,1.89022891,142.75,142.69,20.9039]
["bitfinex","SOLUSD",1641802026377,1.89022891,142.76,142.69,20.9039]
["bitfinex","SOLUSD",1641802026580,1.89022891,142.76,142.7,3.0]
["bitfinex","SOLUSD",1641802026776,30.44663716,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641802027077,30.44663716,142.76,142.73,10.5109]
["bitfinex","SOLUSD",1641802027276,28.55640825,142.76,142.73,10.5109]
["bitfinex","SOLUSD",1641802029681,1.75,142.78,142.73,10.5109]
["bitfinex","SOLUSD",1641802029883,75.9948,142.79,142.73,10.5109]
["bitfinex","SOLUSD",1641802030283,76.2448,142.79,142.73,10.5109]
["bitfinex","SOLUSD",1641802030482,2.0,142.79,142.73,10.5109]
["bitfinex","SOLUSD",1641802030682,2.0,142.79,142.71,20.6519]
["bitfinex","SOLUSD",1641802030683,23.81813669,142.78,142.71,20.6519]
["bitfinex","SOLUSD",1641802030884,1.75,142.77,142.71,20.6519]
["bitfinex","SOLUSD",1641802031289,2.0,142.77,142.71,20.6519]
["bitfinex","SOLUSD",1641802041017,0.25,142.77,142.71,20.9019]
["bitfinex","SOLUSD",1641802041417,25.81813669,142.78,142.72,3.0]
["bitfinex","SOLUSD",1641802041620,25.81813669,142.78,142.73,10.5103]
["bitfinex","SOLUSD",1641802042418,25.81813669,142.78,142.71,10.14]
["bitfinex","SOLUSD",1641802043320,25.81813669,142.78,142.71,20.6518]
["bitfinex","SOLUSD",1641802043621,25.56813669,142.78,142.71,20.9018]
["bitfinex","SOLUSD",1641802043822,25.56813669,142.78,142.71,20.6518]
["bitfinex","SOLUSD",1641802045022,25.81813669,142.78,142.71,20.6518]
["bitfinex","SOLUSD",1641802047226,27.7083656,142.78,142.71,20.6518]
["bitfinex","SOLUSD",1641802047826,27.7083656,142.78,142.72,3.0]
["bitfinex","SOLUSD",1641802048027,27.7083656,142.78,142.74,10.5102]
["bitfinex","SOLUSD",1641802048928,25.81813669,142.78,142.74,10.5102]
["bitfinex","SOLUSD",1641802052932,27.7083656,142.78,142.74,10.5102]
["bitfinex","SOLUSD",1641802054134,25.81813669,142.78,142.74,10.5102]
["bitfinex","SOLUSD",1641802054836,1.89022891,142.77,142.74,10.5102]
["bitfinex","SOLUSD",1641802055035,2.14022891,142.77,142.74,10.5102]
["bitfinex","SOLUSD",1641802055635,0.25,142.77,142.74,10.5102]
["bitfinex","SOLUSD",1641802056444,6.06430001,142.76,142.74,10.5102]
["bitfinex","SOLUSD",1641802056636,3.89022891,142.78,142.74,10.5102]
["bitfinex","SOLUSD",1641802057437,31.95408878,142.77,142.74,10.5102]
["bitfinex","SOLUSD",1641802057839,32.20408878,142.77,142.74,10.5102]
["bitfinex","SOLUSD",1641802058240,6.06430001,142.76,142.74,10.5102]
["bitfinex","SOLUSD",1641802059469,0.25,142.77,142.74,10.5102]
["bitfinex","SOLUSD",1641802059869,3.89022891,142.78,142.74,10.5102]
["bitfinex","SOLUSD",1641802064677,24.42317349,142.77,142.74,10.5102]
["bitfinex","SOLUSD",1641802064879,24.42317349,142.77,142.71,10.14]
["bitfinex","SOLUSD",1641802065177,1.75,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641802065377,3.64022891,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641802065676,3.89022891,142.76,142.71,10.14]
["bitfinex","SOLUSD",1641802066076,3.89022891,142.76,142.72,10.5118]
["bitfinex","SOLUSD",1641802066276,2.14022891,142.76,142.72,10.5118]
["bitfinex","SOLUSD",1641802067276,1.89022891,142.76,142.72,10.5118]
["bitfinex","SOLUSD",1641802068178,1.89022891,142.77,142.72,10.5118]
["bitfinex","SOLUSD",1641802069279,24.64292631,142.76,142.72,10.5118]
["bitfinex","SOLUSD",1641802072783,2.14022891,142.77,142.72,10.5118]
["bitfinex","SOLUSD",1641802073783,28.3629311,142.77,142.72,10.5118]
["bitfinex","SOLUSD",1641802075888,1.75,142.76,142.72,10.5118]
["bitfinex","SOLUSD",1641802076084,1.75,142.76,142.7,10.5113]
["bitfinex","SOLUSD",1641802076085,8.976,142.76,142.7,10.5113]
["bitfinex","SOLUSD",1641802076288,9.226,142.76,142.7,10.5113]
["bitfinex","SOLUSD",1641802076494,1.89022891,142.74,142.7,10.5113]
["bitfinex","SOLUSD",1641802076687,30.29353504,142.73,142.68,1.75]
["bitfinex","SOLUSD",1641802076889,36.72853504,142.73,142.68,1.75]
["bitfinex","SOLUSD",1641802077095,36.97853504,142.73,142.68,1.75]
["bitfinex","SOLUSD",1641802077490,1.89022891,142.72,142.68,1.75]
["bitfinex","SOLUSD",1641802077719,1.75,142.71,142.68,1.75]
["bitfinex","SOLUSD",1641802077919,32.94880167,142.7,142.68,1.75]
["bitfinex","SOLUSD",1641802078319,1.752,142.69,142.64,89.3816]
["bitfinex","SOLUSD",1641802078519,2.002,142.69,142.64,89.3816]
["bitfinex","SOLUSD",1641802078719,2.002,142.69,142.64,10.14]
["bitfinex","SOLUSD",1641802079720,2.002,142.69,142.64,20.657]
["bitfinex","SOLUSD",1641802079922,0.25,142.69,142.64,20.657]
["bitfinex","SOLUSD",1641802080319,27.13450166,142.7,142.64,20.657]
["bitfinex","SOLUSD",1641802080522,1.752,142.69,142.64,20.657]
["bitfinex","SOLUSD",1641802080720,26.88450166,142.7,142.64,20.657]
["bitfinex","SOLUSD",1641802080920,1.752,142.71,142.64,20.907]
["bitfinex","SOLUSD",1641802081321,26.77532891,142.72,142.64,20.907]
["bitfinex","SOLUSD",1641802081518,24.8851,142.72,142.64,20.907]
["bitfinex","SOLUSD",1641802081920,27.52500297,142.71,142.64,20.907]
["bitfinex","SOLUSD",1641802083025,27.77500297,142.71,142.64,20.907]
["bitfinex","SOLUSD",1641802085222,0.25,142.71,142.64,20.907]
["bitfinex","SOLUSD",1641802085422,25.1351,142.72,142.64,22.659]
["bitfinex","SOLUSD",1641802085823,24.8851,142.72,142.64,22.659]
["bitfinex","SOLUSD",1641802086422,1.752,142.72,142.65,0.26]
["bitfinex","SOLUSD",1641802086622,1.89022891,142.74,142.68,10.512]
["bitfinex","SOLUSD",1641802086823,24.80852891,142.75,142.68,20.652]
["bitfinex","SOLUSD",1641802087023,24.80852891,142.75,142.68,20.902]
["bitfinex","SOLUSD",1641802087422,56.90549983,142.75,142.68,20.902]
["bitfinex","SOLUSD",1641802087623,55.01527092,142.75,142.68,20.902]
["bitfinex","SOLUSD",1641802087823,32.09697092,142.75,142.72,10.5112]
["bitfinex","SOLUSD",1641802088024,3.03219998,142.74,142.72,10.5112]
["bitfinex","SOLUSD",1641802088229,32.09697092,142.75,142.72,10.5112]
["bitfinex","SOLUSD",1641802088425,3.03210003,142.74,142.72,10.5112]
["bitfinex","SOLUSD",1641802088626,0.25,142.75,142.72,10.5112]
["bitfinex","SOLUSD",1641802088829,2.002,142.76,142.72,10.5112]
["bitfinex","SOLUSD",1641802089728,33.7885163,142.76,142.72,10.5112]
["bitfinex","SOLUSD",1641802089930,33.7885163,142.76,142.71,10.5122]
["bitfinex","SOLUSD",1641802093534,33.5385163,142.76,142.71,10.5122]
["bitfinex","SOLUSD",1641802094333,31.7865163,142.76,142.71,10.5122]
["bitfinex","SOLUSD",1641802095034,32.0365163,142.76,142.71,10.5122]
["bitfinex","SOLUSD",1641802097939,33.78785103,142.76,142.71,10.5122]
["bitfinex","SOLUSD",1641802098139,1.75,142.75,142.69,12.2634]
["bitfinex","SOLUSD",1641802098437,2.0,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641802099338,3.89022891,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641802100146,3.89022891,142.75,142.69,12.2636]
["bitfinex","SOLUSD",1641802100639,3.89022891,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641802100939,3.89022891,142.75,142.68,10.14]
["bitfinex","SOLUSD",1641802101942,3.89022891,142.75,142.68,20.6542]
["bitfinex","SOLUSD",1641802102347,5.64156364,142.75,142.68,20.6542]
["bitfinex","SOLUSD",1641802103346,3.89022891,142.75,142.68,20.6542]
["bitfinex","SOLUSD",1641802103745,5.64156364,142.75,142.68,20.6542]
["bitfinex","SOLUSD",1641802104168,3.0,142.74,142.65,4.75]
["bitfinex","SOLUSD",1641802104368,26.64770676,142.73,142.65,11.89]
["bitfinex","SOLUSD",1641802104569,28.64904149,142.73,142.65,10.14]
["bitfinex","SOLUSD",1641802104968,3.64156364,142.72,142.65,10.14]
["bitfinex","SOLUSD",1641802105170,1.752,142.71,142.65,10.14]
["bitfinex","SOLUSD",1641802105370,24.84895824,142.7,142.65,10.14]
["bitfinex","SOLUSD",1641802105568,1.752,142.69,142.65,10.14]
["bitfinex","SOLUSD",1641802105969,2.002,142.69,142.65,10.14]
["bitfinex","SOLUSD",1641802108769,2.002,142.69,142.62,10.5182]
["bitfinex","SOLUSD",1641802108973,12.5217,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641802111072,14.41192891,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641802111489,3.0,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641802111689,14.41192891,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641802111690,25.43154602,142.66,142.62,10.14]
["bitfinex","SOLUSD",1641802112091,25.68154602,142.66,142.62,10.14]
["bitfinex","SOLUSD",1641802113994,1.752,142.65,142.62,10.14]
["bitfinex","SOLUSD",1641802114188,3.03219998,142.64,142.62,10.14]
["bitfinex","SOLUSD",1641802114388,3.03210003,142.63,142.62,10.14]
["bitfinex","SOLUSD",1641802114590,30.97279233,142.63,142.62,10.14]
["bitfinex","SOLUSD",1641802114789,31.22279233,142.63,142.62,10.14]
["bitfinex","SOLUSD",1641802116593,28.1906923,142.63,142.62,10.14]
["bitfinex","SOLUSD",1641802116791,31.22279233,142.63,142.62,10.14]
["bitfinex","SOLUSD",1641802116993,3.28210003,142.63,142.62,10.14]
["bitfinex","SOLUSD",1641802119199,3.03210003,142.63,142.62,10.14]
["bitfinex","SOLUSD",1641802119393,3.03219998,142.64,142.62,10.14]
["bitfinex","SOLUSD",1641802119594,1.752,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641802119995,2.002,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641802120201,2.002,142.69,142.62,20.6589]
["bitfinex","SOLUSD",1641802120395,2.002,142.69,142.62,20.9089]
["bitfinex","SOLUSD",1641802120896,2.002,142.69,142.62,20.6589]
["bitfinex","SOLUSD",1641802121096,0.25,142.69,142.62,20.9089]
["bitfinex","SOLUSD",1641802121496,26.7382,142.7,142.62,20.9089]
["bitfinex","SOLUSD",1641802124102,26.7382,142.7,142.62,20.6589]
["bitfinex","SOLUSD",1641802124701,28.48953473,142.7,142.62,20.6589]
["bitfinex","SOLUSD",1641802126503,3.50333473,142.7,142.62,20.9089]
["bitfinex","SOLUSD",1641802126701,1.752,142.7,142.62,26.3629]
["bitfinex","SOLUSD",1641802126904,1.89022891,142.71,142.67,10.5138]
["bitfinex","SOLUSD",1641802127102,1.89022891,142.73,142.67,10.5138]
["bitfinex","SOLUSD",1641802128107,2.14022891,142.73,142.67,10.5138]
["bitfinex","SOLUSD",1641802128503,0.25,142.73,142.67,10.5138]
["bitfinex","SOLUSD",1641802128705,28.37572891,142.74,142.67,10.5138]
["bitfinex","SOLUSD",1641802130005,28.62572891,142.74,142.67,10.5138]
["bitfinex","SOLUSD",1641802134736,24.8373295,142.71,142.67,10.5138]
["bitfinex","SOLUSD",1641802134934,26.8393295,142.71,142.67,10.5138]
["bitfinex","SOLUSD",1641802136137,26.8393295,142.71,142.66,10.14]
["bitfinex","SOLUSD",1641802138042,26.8393295,142.71,142.66,20.6558]
["bitfinex","SOLUSD",1641802141379,26.8393295,142.71,142.66,10.14]
["bitfinex","SOLUSD",1641802142250,26.8393295,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641802142446,26.9093295,142.71,142.63,10.14]
["bitfinex","SOLUSD",1641802142849,3.0,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641802143048,25.25597211,142.67,142.63,10.14]
["bitfinex","SOLUSD",1641802143249,1.752,142.66,142.63,10.14]
["bitfinex","SOLUSD",1641802143448,2.002,142.66,142.63,10.14]
["bitfinex","SOLUSD",1641802143649,6.06430001,142.65,142.63,10.14]
["bitfinex","SOLUSD",1641802143949,6.31430001,142.65,142.63,10.14]
["bitfinex","SOLUSD",1641802144651,23.277804,142.64,142.63,10.14]
["bitfinex","SOLUSD",1641802144952,23.527804,142.64,142.63,10.14]
["bitfinex","SOLUSD",1641802149956,0.25,142.64,142.63,10.14]
["bitfinex","SOLUSD",1641802150155,6.06430001,142.65,142.63,10.14]
["bitfinex","SOLUSD",1641802150354,1.89022891,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641802150554,1.89022891,142.69,142.63,10.39]
["bitfinex","SOLUSD",1641802151355,24.04877506,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641802151854,24.04877506,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641802152054,24.04877506,142.7,142.63,20.9082]
["bitfinex","SOLUSD",1641802153055,24.29877506,142.7,142.63,20.9082]
["bitfinex","SOLUSD",1641802153655,24.29877506,142.7,142.63,20.6582]
["bitfinex","SOLUSD",1641802153854,47.99067506,142.7,142.63,20.6582]
["bitfinex","SOLUSD",1641802154658,1.752,142.69,142.63,20.6582]
["bitfinex","SOLUSD",1641802155065,2.002,142.69,142.63,20.6582]
["bitfinex","SOLUSD",1641802156264,2.002,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641802156993,3.89222891,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641802157994,14.41162891,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641802163702,1.89022891,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641802163901,1.752,142.67,142.63,10.14]
["bitfinex","SOLUSD",1641802164302,2.002,142.67,142.63,10.14]
["bitfinex","SOLUSD",1641802168510,1.89022891,142.68,142.63,10.39]
["bitfinex","SOLUSD",1641802169510,47.74067506,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641802169708,47.99067506,142.7,142.63,10.39]
["bitfinex","SOLUSD",1641802170110,47.99067506,142.7,142.63,20.9081]
["bitfinex","SOLUSD",1641802170311,47.99067506,142.7,142.63,20.6581]
["bitfinex","SOLUSD",1641802170312,47.74067506,142.7,142.63,20.6581]
["bitfinex","SOLUSD",1641802170511,47.74067506,142.7,142.63,20.9081]
["bitfinex","SOLUSD",1641802170711,47.74067506,142.7,142.63,20.6581]
["bitfinex","SOLUSD",1641802170910,1.752,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641802171512,12.2716,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641802171712,12.5216,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641802172313,1.89022891,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641802172512,1.752,142.67,142.63,10.14]
["bitfinex","SOLUSD",1641802173011,2.002,142.67,142.63,10.14]
["bitfinex","SOLUSD",1641802176217,1.752,142.67,142.63,10.14]
["bitfinex","SOLUSD",1641802176415,3.64222891,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641802177516,3.89222891,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641802181519,14.41232891,142.68,142.63,10.14]
["bitfinex","SOLUSD",1641802181718,14.41232891,142.68,142.58,10.14]
["bitfinex","SOLUSD",1641802181918,26.4902,142.67,142.58,10.14]
["bitfinex","SOLUSD",1641802182118,1.752,142.66,142.58,10.14]
["bitfinex","SOLUSD",1641802182321,3.64222891,142.66,142.58,10.14]
["bitfinex","SOLUSD",1641802182517,30.46392733,142.63,142.58,10.14]
["bitfinex","SOLUSD",1641802182945,30.71392733,142.63,142.58,10.14]
["bitfinex","SOLUSD",1641802184849,32.46592733,142.63,142.58,10.14]
["bitfinex","SOLUSD",1641802186752,30.46392733,142.63,142.58,10.14]
["bitfinex","SOLUSD",1641802187552,30.46392733,142.63,142.58,20.662]
["bitfinex","SOLUSD",1641802187954,30.71392733,142.63,142.58,20.662]
["bitfinex","SOLUSD",1641802189558,1.89022891,142.66,142.58,28.836]
["bitfinex","SOLUSD",1641802189756,1.89022891,142.66,142.58,29.086]
["bitfinex","SOLUSD",1641802189955,1.89022891,142.66,142.58,30.69488981]
["bitfinex","SOLUSD",1641802190156,1.89022891,142.67,142.58,29.086]
["bitfinex","SOLUSD",1641802190355,30.92990273,142.66,142.58,29.086]
["bitfinex","SOLUSD",1641802190556,30.92990273,142.66,142.58,28.836]
["bitfinex","SOLUSD",1641802190757,30.92990273,142.66,142.58,20.662]
["bitfinex","SOLUSD",1641802190955,31.17990273,142.66,142.58,20.662]
["bitfinex","SOLUSD",1641802191357,1.752,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802191556,2.002,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802192657,0.25,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802193057,32.82013164,142.66,142.58,20.662]
["bitfinex","SOLUSD",1641802193058,51.73623164,142.66,142.58,20.662]
["bitfinex","SOLUSD",1641802193260,1.752,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802193457,2.002,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802193657,3.89222891,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802195060,14.41502891,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802196660,14.41502891,142.65,142.59,3.0]
["bitfinex","SOLUSD",1641802196864,12.5248,142.65,142.59,3.0]
["bitfinex","SOLUSD",1641802198760,12.5248,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802200564,37.5207,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802201460,26.9979,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802206070,28.88812891,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802206972,3.89222891,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802207475,2.002,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802209573,26.1425,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802210874,28.03272891,142.65,142.58,20.662]
["bitfinex","SOLUSD",1641802216581,33.58372891,142.65,142.58,10.14]
["bitfinex","SOLUSD",1641802216882,1.89022891,142.64,142.58,10.14]
["bitfinex","SOLUSD",1641802217082,1.752,142.63,142.58,10.14]
["bitfinex","SOLUSD",1641802217282,1.752,142.63,142.57,10.5895]
["bitfinex","SOLUSD",1641802217482,2.002,142.63,142.57,10.5895]
["bitfinex","SOLUSD",1641802217883,3.89222891,142.63,142.57,10.5895]
["bitfinex","SOLUSD",1641802219384,3.89222891,142.63,142.57,21.1122]
["bitfinex","SOLUSD",1641802219584,1.89022891,142.63,142.57,21.1122]
["bitfinex","SOLUSD",1641802221494,0.25,142.63,142.57,21.1122]
["bitfinex","SOLUSD",1641802221994,3.89222891,142.64,142.57,21.1122]
["bitfinex","SOLUSD",1641802223194,3.89222891,142.64,142.57,10.5895]
["bitfinex","SOLUSD",1641802223395,3.0,142.63,142.54,10.14]
["bitfinex","SOLUSD",1641802223595,1.752,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641802223794,3.64222891,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641802224020,10.5265,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641802224221,33.69847332,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641802224421,33.94847332,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641802224625,23.42197332,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641802224829,0.25,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641802225522,3.89222891,142.62,142.54,13.775]
["bitfinex","SOLUSD",1641802225725,2.14022891,142.62,142.54,13.775]
["bitfinex","SOLUSD",1641802225922,25.64612891,142.62,142.54,13.775]
["bitfinex","SOLUSD",1641802226322,23.7559,142.62,142.54,13.775]
["bitfinex","SOLUSD",1641802227222,23.5059,142.62,142.54,13.775]
["bitfinex","SOLUSD",1641802227423,23.5059,142.62,142.54,23.915]
["bitfinex","SOLUSD",1641802227829,23.5059,142.62,142.54,23.665]
["bitfinex","SOLUSD",1641802228425,23.7559,142.62,142.54,23.665]
["bitfinex","SOLUSD",1641802229227,25.5079,142.62,142.54,23.665]
["bitfinex","SOLUSD",1641802229826,2.002,142.62,142.54,23.665]
["bitfinex","SOLUSD",1641802230027,1.752,142.63,142.55,0.26]
["bitfinex","SOLUSD",1641802230228,1.752,142.63,142.59,10.5205]
["bitfinex","SOLUSD",1641802231431,0.25,142.63,142.59,10.5205]
["bitfinex","SOLUSD",1641802231828,2.002,142.64,142.59,10.5205]
["bitfinex","SOLUSD",1641802234432,1.752,142.64,142.59,20.6605]
["bitfinex","SOLUSD",1641802234632,3.93055279,142.68,142.6,36.0]
["bitfinex","SOLUSD",1641802234833,3.93055279,142.68,142.64,10.5166]
["bitfinex","SOLUSD",1641802235435,30.90991658,142.72,142.64,10.5166]
["bitfinex","SOLUSD",1641802235636,1.752,142.71,142.64,10.5166]
["bitfinex","SOLUSD",1641802237437,2.002,142.71,142.64,10.5166]
["bitfinex","SOLUSD",1641802237636,3.0,142.7,142.63,10.14]
["bitfinex","SOLUSD",1641802237837,1.752,142.69,142.63,10.14]
["bitfinex","SOLUSD",1641802238336,3.0,142.68,142.62,10.5185]
["bitfinex","SOLUSD",1641802238535,1.752,142.67,142.62,10.5185]
["bitfinex","SOLUSD",1641802238736,29.63022664,142.66,142.6,20.6599]
["bitfinex","SOLUSD",1641802238941,1.752,142.65,142.6,20.6599]
["bitfinex","SOLUSD",1641802239337,2.002,142.65,142.6,20.6599]
["bitfinex","SOLUSD",1641802240237,0.25,142.65,142.6,20.6599]
["bitfinex","SOLUSD",1641802240440,29.88022664,142.66,142.6,20.6599]
["bitfinex","SOLUSD",1641802241036,0.25,142.66,142.6,20.6599]
["bitfinex","SOLUSD",1641802241439,2.002,142.69,142.6,20.6599]
["bitfinex","SOLUSD",1641802241638,1.752,142.69,142.6,20.6599]
["bitfinex","SOLUSD",1641802241840,1.752,142.69,142.6,28.2379]
["bitfinex","SOLUSD",1641802242039,3.93055279,142.71,142.65,10.5148]
["bitfinex","SOLUSD",1641802243039,0.25,142.71,142.65,10.5148]
["bitfinex","SOLUSD",1641802243441,2.002,142.72,142.65,10.5148]
["bitfinex","SOLUSD",1641802244241,2.002,142.72,142.66,10.14]
["bitfinex","SOLUSD",1641802244441,0.25,142.72,142.69,10.5139]
["bitfinex","SOLUSD",1641802244642,1.752,142.74,142.69,10.5139]
["bitfinex","SOLUSD",1641802245241,3.93055279,142.75,142.69,10.5139]
["bitfinex","SOLUSD",1641802245441,1.75,142.76,142.69,10.5139]
["bitfinex","SOLUSD",1641802245641,29.14385279,142.77,142.69,10.5139]
["bitfinex","SOLUSD",1641802246445,25.4633,142.77,142.69,10.5139]
["bitfinex","SOLUSD",1641802246944,25.4633,142.77,142.68,10.14]
["bitfinex","SOLUSD",1641802247145,3.0,142.76,142.67,10.5148]
["bitfinex","SOLUSD",1641802247346,1.75,142.75,142.67,10.5148]
["bitfinex","SOLUSD",1641802247546,3.0,142.74,142.67,10.5148]
["bitfinex","SOLUSD",1641802247753,2.0,142.75,142.67,10.5148]
["bitfinex","SOLUSD",1641802248955,3.0,142.74,142.66,10.14]
["bitfinex","SOLUSD",1641802249156,1.75,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641802249557,2.0,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641802249957,0.25,142.73,142.66,10.14]
["bitfinex","SOLUSD",1641802250579,2.0,142.75,142.66,10.14]
["bitfinex","SOLUSD",1641802250978,2.0,142.75,142.66,20.6562]
["bitfinex","SOLUSD",1641802251981,2.0,142.75,142.66,20.9062]
["bitfinex","SOLUSD",1641802252982,2.0,142.75,142.66,20.6562]
["bitfinex","SOLUSD",1641802253584,2.0,142.75,142.66,20.9062]
["bitfinex","SOLUSD",1641802253982,1.75,142.76,142.67,3.26]
["bitfinex","SOLUSD",1641802254184,1.75,142.76,142.71,10.5115]
["bitfinex","SOLUSD",1641802254385,0.25,142.76,142.71,10.5115]
["bitfinex","SOLUSD",1641802254984,0.25,142.76,142.67,10.14]
["bitfinex","SOLUSD",1641802255185,1.75,142.75,142.67,10.14]
["bitfinex","SOLUSD",1641802255389,1.75,142.76,142.67,10.39]
["bitfinex","SOLUSD",1641802255586,0.25,142.75,142.67,10.39]
["bitfinex","SOLUSD",1641802255987,0.25,142.75,142.69,10.5134]
["bitfinex","SOLUSD",1641802256790,2.0,142.76,142.69,10.5134]
["bitfinex","SOLUSD",1641802262100,2.0,142.76,142.7,13.5133]
["bitfinex","SOLUSD",1641802263196,1.75,142.76,142.7,13.5133]
["bitfinex","SOLUSD",1641802264500,2.0,142.76,142.7,13.5133]
["bitfinex","SOLUSD",1641802264698,2.0,142.76,142.7,10.5133]
["bitfinex","SOLUSD",1641802272141,1.75,142.76,142.7,10.5133]
["bitfinex","SOLUSD",1641802272539,3.93055279,142.77,142.7,10.5133]
["bitfinex","SOLUSD",1641802272739,3.93055279,142.76,142.7,20.9033]
["bitfinex","SOLUSD",1641802272939,3.93055279,142.76,142.71,0.26]
["bitfinex","SOLUSD",1641802273140,3.93055279,142.76,142.73,10.5093]
["bitfinex","SOLUSD",1641802273740,24.9724685,142.78,142.73,10.5093]
["bitfinex","SOLUSD",1641802274541,25.2224685,142.78,142.73,10.5093]
["bitfinex","SOLUSD",1641802275141,24.9724685,142.78,142.73,10.5093]
["bitfinex","SOLUSD",1641802275341,25.2224685,142.78,142.73,10.5093]
["bitfinex","SOLUSD",1641802278047,25.2224685,142.78,142.7,1.75]
["bitfinex","SOLUSD",1641802278247,1.75,142.77,142.68,87.0925]
["bitfinex","SOLUSD",1641802278447,24.5921,142.77,142.68,87.3425]
["bitfinex","SOLUSD",1641802279250,1.75,142.77,142.68,87.3425]
["bitfinex","SOLUSD",1641802279456,1.75,142.77,142.69,3.0]
["bitfinex","SOLUSD",1641802279647,3.93055279,142.78,142.7,11.89]
["bitfinex","SOLUSD",1641802280050,3.93055279,142.78,142.71,3.26]
["bitfinex","SOLUSD",1641802280250,3.93055279,142.78,142.72,11.89]
["bitfinex","SOLUSD",1641802280449,3.93055279,142.78,142.75,10.5082]
["bitfinex","SOLUSD",1641802281050,4.18055279,142.78,142.75,10.5082]
["bitfinex","SOLUSD",1641802281250,4.18055279,142.78,142.71,10.14]
["bitfinex","SOLUSD",1641802281450,1.75,142.77,142.71,20.6521]
["bitfinex","SOLUSD",1641802281850,2.0,142.77,142.71,20.6521]
["bitfinex","SOLUSD",1641802282750,0.25,142.77,142.71,20.6521]
["bitfinex","SOLUSD",1641802282950,2.0,142.78,142.71,20.6521]
["bitfinex","SOLUSD",1641802288288,0.25,142.78,142.71,20.6521]
["bitfinex","SOLUSD",1641802288488,2.0,142.79,142.71,20.6521]
["bitfinex","SOLUSD",1641802288691,0.25,142.79,142.71,20.6521]
["bitfinex","SOLUSD",1641802289089,2.0,142.8,142.71,20.6521]
["bitfinex","SOLUSD",1641802289694,2.0,142.8,142.75,10.5093]
["bitfinex","SOLUSD",1641802290392,1.75,142.8,142.75,10.5093]
["bitfinex","SOLUSD",1641802291093,59.00525942,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802291494,55.07470663,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802291694,55.32470663,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802292298,23.3688,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802293196,51.96574823,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802294096,23.3688,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802294497,25.1188,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802296604,23.1188,142.81,142.75,10.5093]
["bitfinex","SOLUSD",1641802297406,27.94150448,142.82,142.75,10.5093]
["bitfinex","SOLUSD",1641802297606,22.8532,142.83,142.75,10.7593]
["bitfinex","SOLUSD",1641802297810,0.25,142.82,142.75,22.6493]
["bitfinex","SOLUSD",1641802298007,0.25,142.82,142.75,20.6493]
["bitfinex","SOLUSD",1641802298808,0.25,142.82,142.75,20.8993]
["bitfinex","SOLUSD",1641802299008,1.75,142.81,142.75,20.6493]
["bitfinex","SOLUSD",1641802299208,1.75,142.82,142.75,20.6493]
["bitfinex","SOLUSD",1641802299409,0.25,142.81,142.75,20.6493]
["bitfinex","SOLUSD",1641802300208,1.75,142.82,142.75,20.8993]
["bitfinex","SOLUSD",1641802300413,3.93055279,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641802300610,3.93055279,142.83,142.79,10.5054]
["bitfinex","SOLUSD",1641802300812,3.93055279,142.83,142.77,10.14]
["bitfinex","SOLUSD",1641802301013,29.85858443,142.82,142.77,10.14]
["bitfinex","SOLUSD",1641802301211,4.75,142.82,142.77,10.14]
["bitfinex","SOLUSD",1641802301611,5.0,142.82,142.77,10.14]
["bitfinex","SOLUSD",1641802301812,3.25,142.82,142.77,10.14]
["bitfinex","SOLUSD",1641802302012,0.25,142.82,142.77,10.14]
["bitfinex","SOLUSD",1641802302414,26.95155279,142.84,142.77,10.14]
["bitfinex","SOLUSD",1641802303120,23.021,142.84,142.77,10.14]
["bitfinex","SOLUSD",1641802304019,33.5309,142.84,142.77,10.14]
["bitfinex","SOLUSD",1641802305923,1.75,142.83,142.77,10.14]
["bitfinex","SOLUSD",1641802306319,2.0,142.83,142.77,10.14]
["bitfinex","SOLUSD",1641802308044,1.75,142.83,142.77,20.8981]
["bitfinex","SOLUSD",1641802308241,3.93055279,142.86,142.77,20.8981]
["bitfinex","SOLUSD",1641802308242,1.75,142.85,142.77,20.8981]
["bitfinex","SOLUSD",1641802308444,3.93055279,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641802308644,3.93055279,142.86,142.78,13.4]
["bitfinex","SOLUSD",1641802309145,1.75,142.88,142.78,13.65]
["bitfinex","SOLUSD",1641802309545,3.0,142.87,142.78,13.65]
["bitfinex","SOLUSD",1641802309743,3.0,142.87,142.78,48.6651]
["bitfinex","SOLUSD",1641802310144,3.0,142.87,142.78,13.39]
["bitfinex","SOLUSD",1641802310746,3.0,142.87,142.79,1.75]
["bitfinex","SOLUSD",1641802310946,3.0,142.87,142.8,10.14]
["bitfinex","SOLUSD",1641802311147,3.0,142.87,142.8,20.6455]
["bitfinex","SOLUSD",1641802311349,3.0,142.87,142.8,20.8955]
["bitfinex","SOLUSD",1641802311548,3.25,142.87,142.8,20.8955]
["bitfinex","SOLUSD",1641802312149,3.0,142.87,142.8,20.8955]
["bitfinex","SOLUSD",1641802312350,3.25,142.87,142.8,20.6455]
["bitfinex","SOLUSD",1641802312553,3.25,142.87,142.8,20.8955]
["bitfinex","SOLUSD",1641802312750,3.25,142.87,142.8,20.6455]
["bitfinex","SOLUSD",1641802313154,1.75,142.86,142.8,20.6455]
["bitfinex","SOLUSD",1641802313551,2.0,142.86,142.8,20.6455]
["bitfinex","SOLUSD",1641802314050,2.0,142.86,142.8,10.14]
["bitfinex","SOLUSD",1641802314653,2.0,142.86,142.77,11.89]
["bitfinex","SOLUSD",1641802314851,3.0,142.85,142.77,11.89]
["bitfinex","SOLUSD",1641802315051,1.75,142.84,142.77,11.89]
["bitfinex","SOLUSD",1641802315257,31.83144617,142.83,142.77,11.89]
["bitfinex","SOLUSD",1641802315457,1.75,142.82,142.77,11.89]
["bitfinex","SOLUSD",1641802315860,2.0,142.82,142.77,11.89]
["bitfinex","SOLUSD",1641802316061,12.5111,142.82,142.77,11.89]
["bitfinex","SOLUSD",1641802316460,2.0,142.82,142.77,11.89]
["bitfinex","SOLUSD",1641802316660,2.0,142.82,142.77,10.14]
["bitfinex","SOLUSD",1641802321999,1.75,142.82,142.77,10.14]
["bitfinex","SOLUSD",1641802322198,1.75,142.84,142.77,20.8981]
["bitfinex","SOLUSD",1641802322398,3.93055279,142.86,142.77,20.8981]
["bitfinex","SOLUSD",1641802322798,3.93055279,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641802323001,3.93055279,142.86,142.78,2.01]
["bitfinex","SOLUSD",1641802323400,46.3344473,142.87,142.78,2.01]
["bitfinex","SOLUSD",1641802323599,46.5844473,142.87,142.78,2.26]
["bitfinex","SOLUSD",1641802324098,46.5844473,142.87,142.81,10.5051]
["bitfinex","SOLUSD",1641802324498,46.3344473,142.87,142.78,26.8272]
["bitfinex","SOLUSD",1641802324700,46.3344473,142.87,142.78,36.9672]
["bitfinex","SOLUSD",1641802325912,46.5844473,142.87,142.8,10.5059]
["bitfinex","SOLUSD",1641802326911,46.5844473,142.87,142.8,10.7559]
["bitfinex","SOLUSD",1641802327911,46.5844473,142.87,142.8,10.5059]
["bitfinex","SOLUSD",1641802330438,1.75,142.86,142.8,10.5059]
["bitfinex","SOLUSD",1641802330840,2.0,142.86,142.8,10.5059]
["bitfinex","SOLUSD",1641802332041,2.0,142.86,142.78,10.14]
["bitfinex","SOLUSD",1641802332340,2.0,142.86,142.76,10.14]
["bitfinex","SOLUSD",1641802332740,5.93055279,142.86,142.76,10.14]
["bitfinex","SOLUSD",1641802333241,23.6823,142.85,142.76,10.14]
["bitfinex","SOLUSD",1641802333443,1.75,142.84,142.76,10.14]
["bitfinex","SOLUSD",1641802333843,10.356,142.84,142.76,10.14]
["bitfinex","SOLUSD",1641802334043,3.0,142.83,142.74,1.75]
["bitfinex","SOLUSD",1641802334243,24.40288475,142.81,142.72,10.14]
["bitfinex","SOLUSD",1641802334443,1.75,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802334642,4.75,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802334842,5.0,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802335743,15.5127,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802336150,17.26403473,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802336344,17.33403473,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802336551,17.33403473,142.8,142.69,1.75]
["bitfinex","SOLUSD",1641802336751,98.5745,142.79,142.69,1.75]
["bitfinex","SOLUSD",1641802337050,23.37188113,142.75,142.69,1.75]
["bitfinex","SOLUSD",1641802337251,1.75,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641802337451,2.0,142.74,142.69,1.75]
["bitfinex","SOLUSD",1641802338452,2.0,142.74,142.66,10.14]
["bitfinex","SOLUSD",1641802338655,3.0,142.73,142.63,10.14]
["bitfinex","SOLUSD",1641802338853,1.752,142.72,142.63,10.14]
["bitfinex","SOLUSD",1641802339052,3.0,142.71,142.62,10.5185]
["bitfinex","SOLUSD",1641802339252,3.0,142.71,142.6,10.14]
["bitfinex","SOLUSD",1641802339253,31.50376584,142.69,142.6,10.14]
["bitfinex","SOLUSD",1641802339453,1.752,142.68,142.6,10.14]
["bitfinex","SOLUSD",1641802339652,4.752,142.68,142.6,10.14]
["bitfinex","SOLUSD",1641802339852,5.002,142.68,142.6,10.14]
["bitfinex","SOLUSD",1641802340653,5.002,142.68,142.56,11.892]
["bitfinex","SOLUSD",1641802340853,5.002,142.68,142.56,10.39]
["bitfinex","SOLUSD",1641802341053,15.5237,142.68,142.56,20.9132]
["bitfinex","SOLUSD",1641802342153,15.5237,142.68,142.56,20.6632]
["bitfinex","SOLUSD",1641802342354,15.5937,142.68,142.56,20.6632]
["bitfinex","SOLUSD",1641802342555,17.34503473,142.68,142.56,20.6632]
["bitfinex","SOLUSD",1641802344358,15.5937,142.68,142.56,20.6632]
["bitfinex","SOLUSD",1641802345260,15.5937,142.68,142.56,20.9132]
["bitfinex","SOLUSD",1641802346059,40.4364,142.68,142.56,20.9132]
["bitfinex","SOLUSD",1641802348162,29.9147,142.68,142.57,1.752]
["bitfinex","SOLUSD",1641802348462,26.9147,142.68,142.62,10.5191]
["bitfinex","SOLUSD",1641802348662,0.32,142.68,142.62,10.5191]
["bitfinex","SOLUSD",1641802349061,1.822,142.68,142.62,10.5191]
["bitfinex","SOLUSD",1641802349462,2.072,142.68,142.6,10.5201]
["bitfinex","SOLUSD",1641802350065,2.072,142.68,142.58,11.892]
["bitfinex","SOLUSD",1641802350465,3.0,142.67,142.58,11.892]
["bitfinex","SOLUSD",1641802350764,1.752,142.66,142.58,10.14]
["bitfinex","SOLUSD",1641802350964,3.0,142.65,142.58,10.14]
["bitfinex","SOLUSD",1641802351367,3.25,142.65,142.58,10.14]
["bitfinex","SOLUSD",1641802353266,1.752,142.64,142.58,10.14]
["bitfinex","SOLUSD",1641802353468,25.12116119,142.63,142.58,10.14]
["bitfinex","SOLUSD",1641802353870,25.37116119,142.63,142.58,10.14]
["bitfinex","SOLUSD",1641802354867,1.752,142.62,142.58,10.14]
["bitfinex","SOLUSD",1641802355068,4.752,142.62,142.54,10.5245]
["bitfinex","SOLUSD",1641802355267,5.002,142.62,142.54,10.5245]
["bitfinex","SOLUSD",1641802355671,5.002,142.62,142.52,11.892]
["bitfinex","SOLUSD",1641802356870,15.528,142.62,142.52,20.666]
["bitfinex","SOLUSD",1641802357070,23.36933473,142.62,142.5,1.752]
["bitfinex","SOLUSD",1641802357269,102.6375,142.61,142.49,10.14]
["bitfinex","SOLUSD",1641802357470,4.752,142.6,142.49,10.14]
["bitfinex","SOLUSD",1641802357673,6.50333473,142.6,142.49,10.14]
["bitfinex","SOLUSD",1641802357969,6.75333473,142.6,142.49,10.14]
["bitfinex","SOLUSD",1641802358171,27.79589017,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641802358572,28.04589017,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641802358776,3.0,142.54,142.49,10.14]
["bitfinex","SOLUSD",1641802358978,3.25,142.54,142.49,10.14]
["bitfinex","SOLUSD",1641802360073,5.004,142.54,142.49,10.14]
["bitfinex","SOLUSD",1641802360476,2.004,142.54,142.49,10.14]
["bitfinex","SOLUSD",1641802360876,1.754,142.54,142.49,10.14]
["bitfinex","SOLUSD",1641802361279,27.79589017,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641802362477,28.04589017,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641802363307,1.754,142.54,142.49,10.14]
["bitfinex","SOLUSD",1641802363506,2.004,142.54,142.49,10.14]
["bitfinex","SOLUSD",1641802365808,1.754,142.58,142.49,10.14]
["bitfinex","SOLUSD",1641802366008,1.754,142.58,142.49,20.9187]
["bitfinex","SOLUSD",1641802366408,1.754,142.58,142.49,20.6687]
["bitfinex","SOLUSD",1641802366810,31.06331996,142.57,142.49,20.6687]
["bitfinex","SOLUSD",1641802367009,1.754,142.56,142.49,20.6687]
["bitfinex","SOLUSD",1641802367210,31.31331996,142.57,142.49,20.6687]
["bitfinex","SOLUSD",1641802368410,31.31331996,142.57,142.49,20.9187]
["bitfinex","SOLUSD",1641802369411,31.06331996,142.57,142.49,22.6727]
["bitfinex","SOLUSD",1641802370012,31.06331996,142.57,142.49,22.4227]
["bitfinex","SOLUSD",1641802370621,31.31331996,142.57,142.49,22.4227]
["bitfinex","SOLUSD",1641802372029,31.31331996,142.57,142.49,20.6687]
["bitfinex","SOLUSD",1641802372525,31.31331996,142.57,142.49,20.9187]
["bitfinex","SOLUSD",1641802373127,31.31331996,142.57,142.49,22.6727]
["bitfinex","SOLUSD",1641802373327,31.31331996,142.57,142.49,20.9187]
["bitfinex","SOLUSD",1641802373528,31.31331996,142.57,142.49,20.6687]
["bitfinex","SOLUSD",1641802373727,31.31331996,142.57,142.49,10.14]
["bitfinex","SOLUSD",1641802374131,3.0,142.56,142.49,10.14]
["bitfinex","SOLUSD",1641802374330,1.754,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641802374528,2.004,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641802375130,0.25,142.55,142.49,10.14]
["bitfinex","SOLUSD",1641802375532,2.004,142.56,142.49,10.14]
["bitfinex","SOLUSD",1641802375731,2.004,142.56,142.49,20.6686]
["bitfinex","SOLUSD",1641802382639,2.004,142.56,142.49,10.14]
["bitfinex","SOLUSD",1641802387853,2.004,142.56,142.49,20.6686]
["bitfinex","SOLUSD",1641802388051,0.25,142.56,142.49,20.6686]
["bitfinex","SOLUSD",1641802388554,55.43961996,142.57,142.49,20.6686]
["bitfinex","SOLUSD",1641802388754,1.754,142.56,142.49,20.6686]
["bitfinex","SOLUSD",1641802388971,2.004,142.56,142.49,10.14]
["bitfinex","SOLUSD",1641802389170,2.004,142.56,142.48,1.95825936]
["bitfinex","SOLUSD",1641802389373,2.004,142.56,142.47,12.83867481]
["bitfinex","SOLUSD",1641802389573,3.0,142.55,142.47,2.30907481]
["bitfinex","SOLUSD",1641802389776,1.754,142.54,142.47,2.30907481]
["bitfinex","SOLUSD",1641802389973,3.0,142.53,142.47,2.30907481]
["bitfinex","SOLUSD",1641802390174,25.62825264,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641802390674,3.0,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641802390975,0.25,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641802391579,6.06430001,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641802391775,0.25,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641802392381,3.25,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641802392876,6.06430001,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641802393077,6.31430001,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641802393479,3.0,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802393677,4.754,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802393877,5.004,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802394278,28.6923,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802396281,39.2287,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802397180,28.6923,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802398782,0.25,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802398983,6.06430001,142.49,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802399184,1.754,142.56,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802399482,2.1800452,142.55,142.47,10.53001545]
["bitfinex","SOLUSD",1641802399888,25.43026635,142.54,142.47,10.53001545]
["bitfinex","SOLUSD",1641802400287,25.68026635,142.54,142.47,10.53001545]
["bitfinex","SOLUSD",1641802400488,25.68026635,142.54,142.47,20.67001545]
["bitfinex","SOLUSD",1641802400887,1.754,142.53,142.47,10.53001545]
["bitfinex","SOLUSD",1641802401089,4.754,142.53,142.47,10.53001545]
["bitfinex","SOLUSD",1641802401289,5.004,142.53,142.47,10.53001545]
["bitfinex","SOLUSD",1641802401787,4.754,142.53,142.47,10.53001545]
["bitfinex","SOLUSD",1641802403087,2.004,142.53,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802403287,3.0,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802403488,1.754,142.51,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802403887,2.004,142.51,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802404288,0.25,142.51,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802405087,5.004,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802406394,0.07,142.5,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802406590,1.754,142.49,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802406788,6.06430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802406989,6.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802407592,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802407988,37.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802408389,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802408590,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802408988,35.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802410595,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802413004,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802413202,6.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802415441,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802416037,9.06430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802416837,3.0,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802417437,3.25,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802417941,0.25,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802421542,6.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802421943,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802422945,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802427752,58.60460001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802428850,21.60460001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802429052,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802429351,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802432553,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802432753,50.60450001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802433153,50.67450001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802433753,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802434782,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802440497,6.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802440894,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802441697,35.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802442400,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802442800,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802443200,9.31430001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802443400,11.06830001,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802444603,90.95963474,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802445401,101.49623474,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641802446004,32.0,142.47,142.33,10.14]
["bitfinex","SOLUSD",1641802446203,1.754,142.46,142.33,10.14]
["bitfinex","SOLUSD",1641802446406,3.0,142.46,142.33,10.39]
["bitfinex","SOLUSD",1641802446603,3.25,142.46,142.33,10.39]
["bitfinex","SOLUSD",1641802446803,23.9425035,142.45,142.33,10.39]
["bitfinex","SOLUSD",1641802447004,3.0,142.44,142.33,10.39]
["bitfinex","SOLUSD",1641802447204,3.0,142.44,142.37,10.537]
["bitfinex","SOLUSD",1641802447405,3.25,142.44,142.33,10.39]
["bitfinex","SOLUSD",1641802447604,3.25,142.44,142.33,10.14]
["bitfinex","SOLUSD",1641802447806,3.25,142.44,142.33,10.39]
["bitfinex","SOLUSD",1641802448005,1.754,142.43,142.33,10.39]
["bitfinex","SOLUSD",1641802448208,37.0665,142.43,142.35,10.5386]
["bitfinex","SOLUSD",1641802448409,3.0,142.42,142.35,10.5386]
["bitfinex","SOLUSD",1641802448806,3.25,142.42,142.35,10.5386]
["bitfinex","SOLUSD",1641802450808,1.754,142.41,142.35,10.5386]
["bitfinex","SOLUSD",1641802451007,2.004,142.41,142.35,10.5386]
["bitfinex","SOLUSD",1641802451208,1.754,142.41,142.35,10.5386]
["bitfinex","SOLUSD",1641802451508,1.754,142.44,142.35,10.5386]
["bitfinex","SOLUSD",1641802451709,23.9425035,142.45,142.35,10.7886]
["bitfinex","SOLUSD",1641802451910,3.0,142.44,142.35,10.7886]
["bitfinex","SOLUSD",1641802452308,23.9425035,142.45,142.35,10.7886]
["bitfinex","SOLUSD",1641802452509,24.1925035,142.45,142.35,10.7886]
["bitfinex","SOLUSD",1641802452735,24.1925035,142.45,142.36,10.14]
["bitfinex","SOLUSD",1641802452909,24.1925035,142.45,142.39,10.5356]
["bitfinex","SOLUSD",1641802454811,23.9425035,142.45,142.39,10.5356]
["bitfinex","SOLUSD",1641802455012,3.45290037,142.49,142.39,10.7856]
["bitfinex","SOLUSD",1641802455212,3.45290037,142.49,142.39,20.9256]
["bitfinex","SOLUSD",1641802455612,3.45290037,142.49,142.39,22.6796]
["bitfinex","SOLUSD",1641802455613,1.69890037,142.49,142.39,22.6796]
["bitfinex","SOLUSD",1641802456011,28.77163238,142.48,142.39,22.6796]
["bitfinex","SOLUSD",1641802456511,29.02163238,142.48,142.39,22.6796]
["bitfinex","SOLUSD",1641802457111,28.77163238,142.48,142.39,22.6796]
["bitfinex","SOLUSD",1641802458411,0.25,142.48,142.39,22.6796]
["bitfinex","SOLUSD",1641802458914,12.5378,142.5,142.39,22.6796]
["bitfinex","SOLUSD",1641802459415,36.20189283,142.5,142.39,22.6796]
["bitfinex","SOLUSD",1641802459616,23.7869,142.49,142.39,22.6796]
["bitfinex","SOLUSD",1641802459815,25.66809283,142.5,142.39,22.6796]
["bitfinex","SOLUSD",1641802460015,25.66809283,142.5,142.39,20.9256]
["bitfinex","SOLUSD",1641802462620,25.66809283,142.5,142.39,22.53920057]
["bitfinex","SOLUSD",1641802462821,48.17899283,142.5,142.39,22.53920057]
["bitfinex","SOLUSD",1641802463021,48.17899283,142.5,142.39,20.9256]
["bitfinex","SOLUSD",1641802464424,58.71269283,142.5,142.39,20.9256]
["bitfinex","SOLUSD",1641802464926,3.0,142.49,142.39,20.6756]
["bitfinex","SOLUSD",1641802465124,1.754,142.48,142.39,20.6756]
["bitfinex","SOLUSD",1641802465530,12.5394,142.48,142.39,10.5356]
["bitfinex","SOLUSD",1641802465830,3.0,142.47,142.38,10.537]
["bitfinex","SOLUSD",1641802466029,1.754,142.46,142.38,10.537]
["bitfinex","SOLUSD",1641802466432,12.611,142.46,142.36,79.1769]
["bitfinex","SOLUSD",1641802466630,31.84303044,142.44,142.35,1.754]
["bitfinex","SOLUSD",1641802466828,1.754,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641802467032,5.004,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641802467428,28.9811,142.43,142.31,120.1903]
["bitfinex","SOLUSD",1641802467628,28.9811,142.43,142.32,3.0]
["bitfinex","SOLUSD",1641802468056,10.5406,142.41,142.32,13.7908]
["bitfinex","SOLUSD",1641802468454,10.7906,142.41,142.32,13.7908]
["bitfinex","SOLUSD",1641802468656,10.7906,142.41,142.31,74.9208]
["bitfinex","SOLUSD",1641802468857,4.756,142.4,142.3,24.57355936]
["bitfinex","SOLUSD",1641802469156,29.256,142.4,142.3,24.57355936]
["bitfinex","SOLUSD",1641802469357,29.256,142.4,142.3,22.6153]
["bitfinex","SOLUSD",1641802469956,10.5438,142.37,142.3,22.6153]
["bitfinex","SOLUSD",1641802470158,22.66828232,142.36,142.28,12.50205936]
["bitfinex","SOLUSD",1641802470563,22.91828232,142.36,142.29,3.0]
["bitfinex","SOLUSD",1641802470957,22.91828232,142.36,142.29,3.25]
["bitfinex","SOLUSD",1641802471357,22.91828232,142.36,142.29,3.0]
["bitfinex","SOLUSD",1641802471756,3.0,142.35,142.29,3.0]
["bitfinex","SOLUSD",1641802471958,0.25,142.35,142.28,12.09007479]
["bitfinex","SOLUSD",1641802472163,0.25,142.35,142.27,12.3005]
["bitfinex","SOLUSD",1641802472758,0.25,142.35,142.27,12.5505]
["bitfinex","SOLUSD",1641802473160,33.46288232,142.36,142.27,12.5505]
["bitfinex","SOLUSD",1641802473359,33.46288232,142.36,142.27,10.7945]
["bitfinex","SOLUSD",1641802474359,22.91828232,142.36,142.27,10.7945]
["bitfinex","SOLUSD",1641802474662,22.91828232,142.36,142.31,10.542]
["bitfinex","SOLUSD",1641802475961,0.25,142.36,142.31,10.542]
["bitfinex","SOLUSD",1641802476362,1.756,142.39,142.31,10.542]
["bitfinex","SOLUSD",1641802476363,2.006,142.39,142.31,10.542]
["bitfinex","SOLUSD",1641802476962,24.83656227,142.38,142.31,10.542]
["bitfinex","SOLUSD",1641802477164,1.756,142.37,142.31,10.542]
["bitfinex","SOLUSD",1641802477562,2.006,142.37,142.31,10.542]
["bitfinex","SOLUSD",1641802478860,2.006,142.37,142.29,10.5429]
["bitfinex","SOLUSD",1641802481066,12.5499,142.37,142.29,10.5429]
["bitfinex","SOLUSD",1641802482169,35.4093,142.37,142.29,10.5429]
["bitfinex","SOLUSD",1641802482567,35.4093,142.37,142.28,25.6103]
["bitfinex","SOLUSD",1641802482772,35.4093,142.37,142.28,3.0]
["bitfinex","SOLUSD",1641802483268,13.5451,142.36,142.28,3.0]
["bitfinex","SOLUSD",1641802483468,1.756,142.35,142.28,3.0]
["bitfinex","SOLUSD",1641802483670,1.756,142.35,142.27,3.0]
["bitfinex","SOLUSD",1641802483870,3.0,142.34,142.27,3.0]
["bitfinex","SOLUSD",1641802484076,31.86028237,142.32,142.27,3.0]
["bitfinex","SOLUSD",1641802484270,31.86028237,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641802484471,32.11028237,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641802485072,32.11028237,142.32,142.26,10.5458]
["bitfinex","SOLUSD",1641802485573,32.11028237,142.32,142.27,3.0]
["bitfinex","SOLUSD",1641802486074,32.11028237,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641802487005,0.25,142.32,142.28,10.5443]
["bitfinex","SOLUSD",1641802487206,1.756,142.36,142.28,10.5443]
["bitfinex","SOLUSD",1641802487404,11.896,142.41,142.28,17.6433]
["bitfinex","SOLUSD",1641802487605,23.8857,142.4,142.28,17.8933]
["bitfinex","SOLUSD",1641802487804,1.756,142.39,142.28,17.8933]
["bitfinex","SOLUSD",1641802488004,3.0,142.38,142.28,17.6433]
["bitfinex","SOLUSD",1641802488204,3.0,142.38,142.28,17.8933]
["bitfinex","SOLUSD",1641802488806,3.25,142.38,142.28,17.8933]
["bitfinex","SOLUSD",1641802489709,1.756,142.37,142.28,17.8933]
["bitfinex","SOLUSD",1641802490107,2.006,142.37,142.28,17.8933]
["bitfinex","SOLUSD",1641802492109,1.756,142.37,142.28,17.8933]
["bitfinex","SOLUSD",1641802492312,29.8391558,142.39,142.28,17.8933]
["bitfinex","SOLUSD",1641802493509,30.0891558,142.39,142.28,17.8933]
["bitfinex","SOLUSD",1641802493708,28.3331558,142.39,142.28,17.8933]
["bitfinex","SOLUSD",1641802494110,28.3331558,142.39,142.28,10.7943]
["bitfinex","SOLUSD",1641802494609,3.0,142.38,142.28,12.75255936]
["bitfinex","SOLUSD",1641802494913,3.25,142.38,142.3,10.5423]
["bitfinex","SOLUSD",1641802495310,0.25,142.38,142.3,10.7923]
["bitfinex","SOLUSD",1641802496115,28.3331558,142.39,142.3,10.7923]
["bitfinex","SOLUSD",1641802496918,28.3331558,142.39,142.3,10.5423]
["bitfinex","SOLUSD",1641802497417,1.756,142.38,142.3,10.5423]
["bitfinex","SOLUSD",1641802497817,2.006,142.38,142.3,10.5423]
["bitfinex","SOLUSD",1641802500018,3.0,142.37,142.3,10.5423]
["bitfinex","SOLUSD",1641802500218,1.756,142.36,142.28,10.5437]
["bitfinex","SOLUSD",1641802500416,2.006,142.36,142.28,10.5437]
["bitfinex","SOLUSD",1641802502419,26.7028,142.36,142.28,10.5437]
["bitfinex","SOLUSD",1641802506423,37.2474,142.36,142.28,10.5437]
["bitfinex","SOLUSD",1641802507024,37.2474,142.36,142.26,36.71735936]
["bitfinex","SOLUSD",1641802507222,3.0,142.35,142.27,3.0]
["bitfinex","SOLUSD",1641802507423,1.756,142.34,142.27,3.0]
["bitfinex","SOLUSD",1641802507623,28.11492069,142.33,142.27,3.0]
["bitfinex","SOLUSD",1641802508024,28.36492069,142.33,142.27,3.0]
["bitfinex","SOLUSD",1641802512428,30.12092069,142.33,142.25,3.0]
["bitfinex","SOLUSD",1641802512627,3.0,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641802513029,0.25,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641802513532,0.25,142.32,142.25,13.5465]
["bitfinex","SOLUSD",1641802513928,30.12092069,142.33,142.25,13.5465]
["bitfinex","SOLUSD",1641802520134,2.006,142.33,142.25,23.6865]
["bitfinex","SOLUSD",1641802520331,2.006,142.33,142.25,38.34664749]
["bitfinex","SOLUSD",1641802520733,23.956,142.34,142.25,40.10264749]
["bitfinex","SOLUSD",1641802520936,0.25,142.34,142.3,10.5428]
["bitfinex","SOLUSD",1641802521934,25.64053854,142.35,142.3,10.5428]
["bitfinex","SOLUSD",1641802526836,0.25,142.35,142.3,10.5428]
["bitfinex","SOLUSD",1641802527037,2.006,142.38,142.3,10.5428]
["bitfinex","SOLUSD",1641802527438,3.95611103,142.42,142.39,50.38812091]
["bitfinex","SOLUSD",1641802527639,7.69016654,142.46,142.4,49.0]
["bitfinex","SOLUSD",1641802527838,5.93416654,142.46,142.43,10.5328]
["bitfinex","SOLUSD",1641802528242,5.93416654,142.46,142.43,20.6728]
["bitfinex","SOLUSD",1641802528938,26.08872721,142.48,142.43,20.6728]
["bitfinex","SOLUSD",1641802529140,26.08872721,142.48,142.43,10.14]
["bitfinex","SOLUSD",1641802529839,26.08872721,142.48,142.4,10.14]
["bitfinex","SOLUSD",1641802530041,4.754,142.47,142.4,10.14]
["bitfinex","SOLUSD",1641802530642,0.07,142.46,142.4,10.14]
["bitfinex","SOLUSD",1641802530840,1.754,142.45,142.4,10.14]
["bitfinex","SOLUSD",1641802531042,3.0,142.44,142.4,10.14]
["bitfinex","SOLUSD",1641802531439,3.25,142.44,142.4,10.14]
["bitfinex","SOLUSD",1641802531839,0.25,142.44,142.4,10.14]
["bitfinex","SOLUSD",1641802532544,3.25,142.45,142.4,10.14]
["bitfinex","SOLUSD",1641802533139,0.25,142.45,142.4,20.6753]
["bitfinex","SOLUSD",1641802533542,2.004,142.46,142.4,20.6753]
["bitfinex","SOLUSD",1641802533739,0.25,142.46,142.4,20.6753]
["bitfinex","SOLUSD",1641802533942,26.7537,142.47,142.4,20.6753]
["bitfinex","SOLUSD",1641802534141,26.7537,142.47,142.4,10.14]
["bitfinex","SOLUSD",1641802534343,3.07,142.46,142.4,10.14]
["bitfinex","SOLUSD",1641802534544,1.754,142.45,142.4,10.14]
["bitfinex","SOLUSD",1641802534943,3.0,142.44,142.4,10.14]
["bitfinex","SOLUSD",1641802535143,27.87537841,142.42,142.4,10.14]
["bitfinex","SOLUSD",1641802535643,28.12537841,142.42,142.39,50.38812091]
["bitfinex","SOLUSD",1641802535842,6.06430001,142.41,142.39,50.38812091]
["bitfinex","SOLUSD",1641802536046,6.31430001,142.41,142.39,50.38812091]
["bitfinex","SOLUSD",1641802537145,8.06830001,142.41,142.39,50.38812091]
["bitfinex","SOLUSD",1641802538345,6.31430001,142.41,142.39,50.38812091]
["bitfinex","SOLUSD",1641802540450,0.25,142.41,142.39,50.38812091]
["bitfinex","SOLUSD",1641802540851,28.12537841,142.42,142.39,50.38812091]
["bitfinex","SOLUSD",1641802545179,27.87537841,142.42,142.39,50.38812091]
["bitfinex","SOLUSD",1641802545378,22.528,142.45,142.39,50.38812091]
["bitfinex","SOLUSD",1641802545878,22.778,142.45,142.39,60.92432091]
["bitfinex","SOLUSD",1641802546380,24.14759643,142.44,142.39,60.92432091]
["bitfinex","SOLUSD",1641802546578,24.39759643,142.44,142.39,60.92432091]
["bitfinex","SOLUSD",1641802548684,24.39759643,142.44,142.39,50.38812091]
["bitfinex","SOLUSD",1641802549182,3.0,142.43,142.39,50.38812091]
["bitfinex","SOLUSD",1641802549383,1.754,142.42,142.39,50.38812091]
["bitfinex","SOLUSD",1641802549783,2.004,142.42,142.39,50.38812091]
["bitfinex","SOLUSD",1641802550388,2.074,142.42,142.39,50.38812091]
["bitfinex","SOLUSD",1641802550592,9.06430001,142.41,142.39,50.38812091]
["bitfinex","SOLUSD",1641802550789,1.754,142.4,142.39,50.38812091]
["bitfinex","SOLUSD",1641802550989,5.004,142.4,142.39,50.38812091]
["bitfinex","SOLUSD",1641802551392,5.074,142.4,142.39,2.091e-05]
["bitfinex","SOLUSD",1641802551792,39.0,142.39,142.31,20.6815]
["bitfinex","SOLUSD",1641802551995,4.756,142.38,142.31,10.14]
["bitfinex","SOLUSD",1641802552192,25.63419984,142.37,142.31,10.14]
["bitfinex","SOLUSD",1641802552593,3.0,142.36,142.31,10.14]
["bitfinex","SOLUSD",1641802553395,1.756,142.38,142.31,20.682]
["bitfinex","SOLUSD",1641802553593,1.756,142.42,142.31,20.682]
["bitfinex","SOLUSD",1641802553895,1.756,142.42,142.31,20.932]
["bitfinex","SOLUSD",1641802554100,0.25,142.42,142.32,1.756]
["bitfinex","SOLUSD",1641802554295,0.25,142.42,142.32,3.63392825]
["bitfinex","SOLUSD",1641802554496,29.28049377,142.42,142.32,8.77992825]
["bitfinex","SOLUSD",1641802554699,29.28049377,142.42,142.32,8.51992825]
["bitfinex","SOLUSD",1641802554996,29.28049377,142.42,142.36,10.5384]
["bitfinex","SOLUSD",1641802556298,0.25,142.42,142.36,10.7884]
["bitfinex","SOLUSD",1641802556499,2.004,142.46,142.36,17.3664]
["bitfinex","SOLUSD",1641802557305,29.16398665,142.45,142.36,17.3664]
["bitfinex","SOLUSD",1641802557501,29.41398665,142.45,142.36,17.3664]
["bitfinex","SOLUSD",1641802558703,29.41398665,142.45,142.36,10.5384]
["bitfinex","SOLUSD",1641802558901,3.0,142.44,142.35,10.14]
["bitfinex","SOLUSD",1641802559108,1.754,142.43,142.35,10.14]
["bitfinex","SOLUSD",1641802559503,2.004,142.43,142.35,10.14]
["bitfinex","SOLUSD",1641802559903,2.004,142.43,142.35,20.6791]
["bitfinex","SOLUSD",1641802560305,0.25,142.43,142.35,20.6791]
["bitfinex","SOLUSD",1641802560503,2.004,142.44,142.35,20.9291]
["bitfinex","SOLUSD",1641802560908,2.004,142.44,142.36,0.26]
["bitfinex","SOLUSD",1641802561105,0.25,142.44,142.37,10.14]
["bitfinex","SOLUSD",1641802561633,29.41398665,142.45,142.37,10.14]
["bitfinex","SOLUSD",1641802562235,4.754,142.44,142.37,10.14]
["bitfinex","SOLUSD",1641802562434,5.004,142.44,142.34,10.14]
["bitfinex","SOLUSD",1641802562633,28.2934,142.44,142.34,10.14]
["bitfinex","SOLUSD",1641802563237,0.07,142.43,142.34,10.14]
["bitfinex","SOLUSD",1641802563440,1.754,142.42,142.31,11.894]
["bitfinex","SOLUSD",1641802563835,3.0,142.41,142.31,11.894]
["bitfinex","SOLUSD",1641802564036,27.30659568,142.39,142.31,11.894]
["bitfinex","SOLUSD",1641802564436,27.55659568,142.39,142.31,11.894]
["bitfinex","SOLUSD",1641802566344,27.55659568,142.39,142.31,10.14]
["bitfinex","SOLUSD",1641802566948,1.756,142.4,142.31,20.9321]
["bitfinex","SOLUSD",1641802567248,1.756,142.44,142.32,1.756]
["bitfinex","SOLUSD",1641802567444,1.754,142.46,142.33,10.14]
["bitfinex","SOLUSD",1641802567641,3.0,142.43,142.33,33.58512288]
["bitfinex","SOLUSD",1641802567842,3.0,142.43,142.34,26.44512288]
["bitfinex","SOLUSD",1641802568044,28.91480099,142.42,142.38,10.5366]
["bitfinex","SOLUSD",1641802568242,3.0,142.47,142.38,10.5366]
["bitfinex","SOLUSD",1641802568443,1.754,142.46,142.38,10.5366]
["bitfinex","SOLUSD",1641802568845,3.0,142.45,142.38,10.5366]
["bitfinex","SOLUSD",1641802569046,1.754,142.47,142.38,10.5366]
["bitfinex","SOLUSD",1641802569250,24.32189869,142.45,142.37,10.5377]
["bitfinex","SOLUSD",1641802569446,1.754,142.44,142.37,10.5377]
["bitfinex","SOLUSD",1641802569646,4.754,142.44,142.37,10.5377]
["bitfinex","SOLUSD",1641802571352,5.004,142.44,142.37,10.5377]
["bitfinex","SOLUSD",1641802573379,5.004,142.44,142.35,44.8962]
["bitfinex","SOLUSD",1641802573580,29.8478,142.44,142.35,10.14]
["bitfinex","SOLUSD",1641802573779,29.8478,142.44,142.35,10.39]
["bitfinex","SOLUSD",1641802574780,1.754,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641802574980,24.32189869,142.45,142.37,45.2569]
["bitfinex","SOLUSD",1641802575380,24.32189869,142.45,142.37,45.5069]
["bitfinex","SOLUSD",1641802575780,24.32189869,142.45,142.37,60.18379676]
["bitfinex","SOLUSD",1641802575982,24.57189869,142.45,142.41,10.5344]
["bitfinex","SOLUSD",1641802576383,0.25,142.45,142.41,10.5344]
["bitfinex","SOLUSD",1641802576886,1.754,142.5,142.41,10.5344]
["bitfinex","SOLUSD",1641802576887,2.004,142.5,142.41,10.5344]
["bitfinex","SOLUSD",1641802577184,2.074,142.5,142.41,10.5344]
["bitfinex","SOLUSD",1641802577385,24.50818868,142.49,142.41,10.5344]
["bitfinex","SOLUSD",1641802577585,1.754,142.48,142.41,10.5344]
["bitfinex","SOLUSD",1641802578084,2.004,142.48,142.41,10.5344]
["bitfinex","SOLUSD",1641802580286,0.25,142.48,142.41,10.5344]
["bitfinex","SOLUSD",1641802580486,26.51218868,142.49,142.41,20.6744]
["bitfinex","SOLUSD",1641802580685,24.75818868,142.49,142.41,27.0794]
["bitfinex","SOLUSD",1641802582189,24.75818868,142.49,142.41,27.3294]
["bitfinex","SOLUSD",1641802582389,24.75818868,142.49,142.42,3.26]
["bitfinex","SOLUSD",1641802582591,0.25,142.49,142.45,10.5301]
["bitfinex","SOLUSD",1641802582795,0.25,142.49,142.45,18.2411]
["bitfinex","SOLUSD",1641802582995,25.7569,142.53,142.45,18.2411]
["bitfinex","SOLUSD",1641802583193,25.5069,142.53,142.45,18.2411]
["bitfinex","SOLUSD",1641802583395,25.5069,142.53,142.45,28.3811]
["bitfinex","SOLUSD",1641802583594,7.68816654,142.54,142.45,28.3811]
["bitfinex","SOLUSD",1641802583793,3.95103742,142.52,142.5,10.5268]
["bitfinex","SOLUSD",1641802584036,3.95103742,142.52,142.5,17.6758]
["bitfinex","SOLUSD",1641802584599,32.92329307,142.56,142.5,17.6758]
["bitfinex","SOLUSD",1641802584796,0.25,142.52,142.5,17.6758]
["bitfinex","SOLUSD",1641802584997,27.23912653,142.56,142.5,17.6758]
["bitfinex","SOLUSD",1641802587202,1.754,142.55,142.5,17.6758]
["bitfinex","SOLUSD",1641802587399,1.754,142.55,142.5,10.5268]
["bitfinex","SOLUSD",1641802587599,2.004,142.55,142.5,10.5268]
["bitfinex","SOLUSD",1641802588603,1.754,142.55,142.5,10.5268]
["bitfinex","SOLUSD",1641802588801,26.98912653,142.56,142.5,10.5268]
["bitfinex","SOLUSD",1641802589999,1.754,142.59,142.5,10.5268]
["bitfinex","SOLUSD",1641802590201,3.0,142.58,142.5,10.5268]
["bitfinex","SOLUSD",1641802590803,3.0,142.59,142.5,10.5268]
["bitfinex","SOLUSD",1641802591100,28.58497667,142.59,142.5,20.9168]
["bitfinex","SOLUSD",1641802591301,28.58497667,142.59,142.51,1.752]
["bitfinex","SOLUSD",1641802591529,28.58497667,142.59,142.54,10.5247]
["bitfinex","SOLUSD",1641802593105,1.752,142.61,142.54,10.5247]
["bitfinex","SOLUSD",1641802593306,100.4332,142.62,142.54,16.5197]
["bitfinex","SOLUSD",1641802593505,1.752,142.64,142.54,16.5197]
["bitfinex","SOLUSD",1641802593705,98.7742,142.64,142.54,16.5197]
["bitfinex","SOLUSD",1641802594105,24.36819321,142.63,142.54,16.5197]
["bitfinex","SOLUSD",1641802594305,1.752,142.62,142.54,16.5197]
["bitfinex","SOLUSD",1641802594707,1.752,142.62,142.54,16.7697]
["bitfinex","SOLUSD",1641802595207,1.752,142.62,142.54,16.5197]
["bitfinex","SOLUSD",1641802596111,1.752,142.62,142.54,16.7697]
["bitfinex","SOLUSD",1641802596717,26.12019321,142.63,142.54,16.5197]
["bitfinex","SOLUSD",1641802596919,24.36819321,142.63,142.54,10.7747]
["bitfinex","SOLUSD",1641802597522,24.36819321,142.63,142.54,17.6047]
["bitfinex","SOLUSD",1641802597818,24.36819321,142.63,142.55,10.14]
["bitfinex","SOLUSD",1641802598020,24.36819321,142.63,142.58,10.5219]
["bitfinex","SOLUSD",1641802598818,97.0222,142.64,142.58,10.5219]
["bitfinex","SOLUSD",1641802599038,97.2722,142.64,142.58,10.5219]
["bitfinex","SOLUSD",1641802599237,24.4694,142.67,142.58,10.5219]
["bitfinex","SOLUSD",1641802599537,4.752,142.66,142.58,10.5219]
["bitfinex","SOLUSD",1641802599736,1.752,142.66,142.59,3.0]
["bitfinex","SOLUSD",1641802599936,26.66940264,142.67,142.63,10.5178]
["bitfinex","SOLUSD",1641802600139,1.752,142.69,142.63,10.5178]
["bitfinex","SOLUSD",1641802600338,22.8323,142.7,142.63,10.5178]
["bitfinex","SOLUSD",1641802600339,24.5843,142.7,142.63,10.5178]
["bitfinex","SOLUSD",1641802600538,3.0,142.69,142.63,10.5178]
["bitfinex","SOLUSD",1641802601940,4.752,142.69,142.63,10.5178]
["bitfinex","SOLUSD",1641802602340,5.002,142.69,142.63,10.5178]
["bitfinex","SOLUSD",1641802603040,3.25,142.69,142.63,10.5178]
["bitfinex","SOLUSD",1641802604041,3.25,142.69,142.62,10.14]
["bitfinex","SOLUSD",1641802604242,1.752,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641802604442,2.072,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641802606144,1.822,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641802607449,2.072,142.68,142.62,10.14]
["bitfinex","SOLUSD",1641802608551,2.072,142.68,142.56,11.892]
["bitfinex","SOLUSD",1641802608750,3.0,142.67,142.56,11.892]
["bitfinex","SOLUSD",1641802608952,0.07,142.65,142.56,11.892]
["bitfinex","SOLUSD",1641802609151,0.07,142.65,142.56,22.4151]
["bitfinex","SOLUSD",1641802609152,25.51167782,142.63,142.56,22.4151]
["bitfinex","SOLUSD",1641802609552,25.76167782,142.63,142.56,22.4151]
["bitfinex","SOLUSD",1641802611652,25.76167782,142.63,142.56,20.6631]
["bitfinex","SOLUSD",1641802612052,1.752,142.62,142.56,20.6631]
["bitfinex","SOLUSD",1641802612252,25.76167782,142.63,142.56,20.6631]
["bitfinex","SOLUSD",1641802615054,27.51367782,142.63,142.56,20.6631]
["bitfinex","SOLUSD",1641802616258,25.76167782,142.63,142.56,20.6631]
["bitfinex","SOLUSD",1641802617791,25.51167782,142.63,142.56,20.9131]
["bitfinex","SOLUSD",1641802618194,23.803,142.64,142.56,20.9131]
["bitfinex","SOLUSD",1641802618791,23.803,142.64,142.56,20.6631]
["bitfinex","SOLUSD",1641802618990,24.053,142.64,142.56,20.6631]
["bitfinex","SOLUSD",1641802619190,55.2569874,142.64,142.56,20.6631]
["bitfinex","SOLUSD",1641802619595,1.752,142.63,142.56,20.6631]
["bitfinex","SOLUSD",1641802619992,2.002,142.63,142.56,20.6631]
["bitfinex","SOLUSD",1641802620795,3.94609941,142.65,142.56,20.9131]
["bitfinex","SOLUSD",1641802620996,3.94609941,142.64,142.56,42.31111888]
["bitfinex","SOLUSD",1641802621195,3.94609941,142.64,142.6,10.5194]
["bitfinex","SOLUSD",1641802621395,3.94609941,142.64,142.6,18.7504]
["bitfinex","SOLUSD",1641802621795,7.89968314,142.67,142.6,18.7504]
["bitfinex","SOLUSD",1641802622998,8.14968314,142.67,142.6,19.0004]
["bitfinex","SOLUSD",1641802623599,4.19609941,142.67,142.6,29.1404]
["bitfinex","SOLUSD",1641802625499,0.25,142.67,142.6,29.1404]
["bitfinex","SOLUSD",1641802625902,4.19609941,142.68,142.6,29.1404]
["bitfinex","SOLUSD",1641802627501,7.90358322,142.67,142.6,29.1404]
["bitfinex","SOLUSD",1641802627901,7.90358322,142.68,142.6,29.1404]
["bitfinex","SOLUSD",1641802628102,7.90358322,142.68,142.6,30.8924]
["bitfinex","SOLUSD",1641802629203,8.15358322,142.68,142.6,30.6424]
["bitfinex","SOLUSD",1641802629403,8.15358322,142.68,142.64,10.5173]
["bitfinex","SOLUSD",1641802629603,4.19609941,142.68,142.64,10.5173]
["bitfinex","SOLUSD",1641802630903,3.94609941,142.68,142.64,10.5173]
["bitfinex","SOLUSD",1641802631107,7.90319967,142.67,142.64,10.5173]
["bitfinex","SOLUSD",1641802631712,5.93416654,142.71,142.67,4.03299007]
["bitfinex","SOLUSD",1641802632003,5.93416654,142.71,142.69,12.24617986]
["bitfinex","SOLUSD",1641802632205,6.654e-05,142.71,142.7,10.14]
["bitfinex","SOLUSD",1641802632403,1.75,142.77,142.7,16.2]
["bitfinex","SOLUSD",1641802632605,9.8341206,142.78,142.7,22.56792675]
["bitfinex","SOLUSD",1641802632807,1.75,142.77,142.7,16.45]
["bitfinex","SOLUSD",1641802633005,1.75,142.77,142.7,16.2]
["bitfinex","SOLUSD",1641802633406,1.75,142.79,142.7,16.45]
["bitfinex","SOLUSD",1641802634006,1.75,142.79,142.71,0.26]
["bitfinex","SOLUSD",1641802634206,24.4335884,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802634407,0.25,142.79,142.72,10.14]
["bitfinex","SOLUSD",1641802634607,24.6835884,142.8,142.73,0.26]
["bitfinex","SOLUSD",1641802634809,24.6835884,142.8,142.72,10.39]
["bitfinex","SOLUSD",1641802635008,24.6835884,142.8,142.72,10.14]
["bitfinex","SOLUSD",1641802635209,24.6835884,142.8,142.72,10.39]
["bitfinex","SOLUSD",1641802635609,24.6835884,142.8,142.76,10.508]
["bitfinex","SOLUSD",1641802635809,1.75,142.79,142.76,10.508]
["bitfinex","SOLUSD",1641802636010,6.06430001,142.78,142.76,0.0001]
["bitfinex","SOLUSD",1641802636409,63.0,142.77,142.69,11.87407986]
["bitfinex","SOLUSD",1641802636609,1.75,142.76,142.69,11.87407986]
["bitfinex","SOLUSD",1641802636809,1.82,142.76,142.69,22.38757986]
["bitfinex","SOLUSD",1641802637009,2.07,142.76,142.69,22.38757986]
["bitfinex","SOLUSD",1641802639312,1.82,142.76,142.69,22.38757986]
["bitfinex","SOLUSD",1641802640919,2.07,142.76,142.69,22.38757986]
["bitfinex","SOLUSD",1641802641318,2.07,142.76,142.69,11.87407986]
["bitfinex","SOLUSD",1641802641517,3.0,142.75,142.69,1.73407986]
["bitfinex","SOLUSD",1641802641717,28.69421043,142.74,142.69,1.73407986]
["bitfinex","SOLUSD",1641802641916,28.94421043,142.74,142.69,1.73407986]
["bitfinex","SOLUSD",1641802642116,3.0,142.73,142.69,1.73407986]
["bitfinex","SOLUSD",1641802642317,1.75,142.72,142.69,1.73407986]
["bitfinex","SOLUSD",1641802642616,6.06430001,142.71,142.69,1.73407986]
["bitfinex","SOLUSD",1641802642815,1.75,142.7,142.69,1.73407986]
["bitfinex","SOLUSD",1641802643016,2.0,142.7,142.69,1.73407986]
["bitfinex","SOLUSD",1641802643417,1.75,142.7,142.69,1.73407986]
["bitfinex","SOLUSD",1641802643816,2.0,142.7,142.69,1.73407986]
["bitfinex","SOLUSD",1641802644050,0.25,142.7,142.69,1.73407986]
["bitfinex","SOLUSD",1641802645917,3.25,142.7,142.69,1.73407986]
["bitfinex","SOLUSD",1641802646119,5.0,142.7,142.69,1.73407986]
["bitfinex","SOLUSD",1641802646318,5.0,142.7,142.69,0.00407986]
["bitfinex","SOLUSD",1641802647119,15.5205,142.7,142.69,0.00407986]
["bitfinex","SOLUSD",1641802647816,59.60220034,142.68,142.57,11.89]
["bitfinex","SOLUSD",1641802648018,1.752,142.67,142.57,10.14]
["bitfinex","SOLUSD",1641802648217,4.752,142.67,142.57,10.14]
["bitfinex","SOLUSD",1641802648418,5.002,142.67,142.57,10.14]
["bitfinex","SOLUSD",1641802648618,1.97170367,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802648818,31.1704651,142.64,142.58,10.5222]
["bitfinex","SOLUSD",1641802649021,31.4204651,142.64,142.58,10.5222]
["bitfinex","SOLUSD",1641802650022,0.25,142.64,142.58,10.5222]
["bitfinex","SOLUSD",1641802650420,2.22170367,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802650821,0.25,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802651022,3.0,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802651222,3.25,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802655224,5.22170367,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802656527,3.25,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802656930,5.22170367,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802657837,3.25,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802661063,4.97170367,142.65,142.58,10.5222]
["bitfinex","SOLUSD",1641802661269,1.97170367,142.65,142.59,3.0]
["bitfinex","SOLUSD",1641802661468,3.67e-06,142.65,142.62,10.5159]
["bitfinex","SOLUSD",1641802661668,3.67e-06,142.65,142.63,11.892]
["bitfinex","SOLUSD",1641802661967,33.44640412,142.75,142.63,12.402]
["bitfinex","SOLUSD",1641802662166,31.69440412,142.75,142.63,12.402]
["bitfinex","SOLUSD",1641802662366,31.69440412,142.75,142.63,14.01588346]
["bitfinex","SOLUSD",1641802662567,3.0,142.74,142.63,13.75588346]
["bitfinex","SOLUSD",1641802662867,3.0,142.74,142.64,35.0485]
["bitfinex","SOLUSD",1641802663068,1.752,142.73,142.65,10.14]
["bitfinex","SOLUSD",1641802663468,3.0,142.72,142.65,10.14]
["bitfinex","SOLUSD",1641802663769,0.25,142.73,142.65,10.14]
["bitfinex","SOLUSD",1641802663965,0.25,142.73,142.68,10.5148]
["bitfinex","SOLUSD",1641802664169,4.752,142.74,142.65,10.14]
["bitfinex","SOLUSD",1641802665567,5.002,142.74,142.65,10.14]
["bitfinex","SOLUSD",1641802665968,5.002,142.74,142.67,10.5154]
["bitfinex","SOLUSD",1641802666167,5.002,142.74,142.65,10.14]
["bitfinex","SOLUSD",1641802667970,5.002,142.74,142.65,20.6565]
["bitfinex","SOLUSD",1641802669974,5.072,142.74,142.62,11.89]
["bitfinex","SOLUSD",1641802670174,29.00768575,142.72,142.62,10.14]
["bitfinex","SOLUSD",1641802670375,1.752,142.71,142.62,10.14]
["bitfinex","SOLUSD",1641802670575,5.002,142.71,142.62,10.14]
["bitfinex","SOLUSD",1641802670978,29.8724,142.71,142.62,20.6593]
["bitfinex","SOLUSD",1641802671177,29.8724,142.71,142.62,10.5193]
["bitfinex","SOLUSD",1641802671577,29.9424,142.71,142.62,10.5193]
["bitfinex","SOLUSD",1641802671780,26.9424,142.71,142.62,10.5193]
["bitfinex","SOLUSD",1641802672877,30.09556599,142.69,142.62,10.5193]
["bitfinex","SOLUSD",1641802673077,1.752,142.68,142.62,10.5193]
["bitfinex","SOLUSD",1641802673478,2.002,142.68,142.62,10.5193]
["bitfinex","SOLUSD",1641802673978,2.002,142.68,142.6,10.5201]
["bitfinex","SOLUSD",1641802676983,1.752,142.68,142.6,10.5201]
["bitfinex","SOLUSD",1641802677817,1.752,142.68,142.59,10.14]
["bitfinex","SOLUSD",1641802678019,26.35151552,142.66,142.58,10.5217]
["bitfinex","SOLUSD",1641802678421,26.60151552,142.66,142.58,10.5217]
["bitfinex","SOLUSD",1641802679219,1.752,142.65,142.58,10.5217]
["bitfinex","SOLUSD",1641802679420,2.002,142.65,142.58,10.5217]
["bitfinex","SOLUSD",1641802681623,2.072,142.65,142.53,24.90260693]
["bitfinex","SOLUSD",1641802681827,26.9615,142.64,142.53,22.94046333]
["bitfinex","SOLUSD",1641802682023,30.29389437,142.63,142.53,10.39]
["bitfinex","SOLUSD",1641802682223,24.884,142.62,142.53,10.39]
["bitfinex","SOLUSD",1641802682426,28.134,142.62,142.53,10.39]
["bitfinex","SOLUSD",1641802682824,28.134,142.62,142.54,10.5246]
["bitfinex","SOLUSD",1641802683024,28.134,142.62,142.51,11.892]
["bitfinex","SOLUSD",1641802683226,1.752,142.61,142.5,12.80046333]
["bitfinex","SOLUSD",1641802683424,30.99372065,142.6,142.5,12.80046333]
["bitfinex","SOLUSD",1641802683623,1.752,142.59,142.48,85.798]
["bitfinex","SOLUSD",1641802683823,12.2807,142.59,142.48,85.798]
["bitfinex","SOLUSD",1641802684026,3.0,142.58,142.48,85.798]
["bitfinex","SOLUSD",1641802684226,49.59991369,142.57,142.48,10.14]
["bitfinex","SOLUSD",1641802684426,49.84991369,142.57,142.48,10.14]
["bitfinex","SOLUSD",1641802684726,3.0,142.56,142.48,10.14]
["bitfinex","SOLUSD",1641802684928,23.34090379,142.54,142.48,20.669]
["bitfinex","SOLUSD",1641802685125,23.34090379,142.54,142.48,10.529]
["bitfinex","SOLUSD",1641802685324,1.754,142.53,142.45,10.14]
["bitfinex","SOLUSD",1641802685525,2.004,142.53,142.45,10.14]
["bitfinex","SOLUSD",1641802687129,2.004,142.53,142.47,10.5304]
["bitfinex","SOLUSD",1641802688228,0.25,142.53,142.47,10.5304]
["bitfinex","SOLUSD",1641802688428,3.25,142.56,142.47,20.9204]
["bitfinex","SOLUSD",1641802688628,0.25,142.56,142.47,20.9204]
["bitfinex","SOLUSD",1641802689128,34.32985122,142.6,142.47,20.9204]
["bitfinex","SOLUSD",1641802689331,1.752,142.59,142.47,20.9204]
["bitfinex","SOLUSD",1641802689531,2.002,142.59,142.47,20.9204]
["bitfinex","SOLUSD",1641802690132,27.1382538,142.57,142.47,20.9204]
["bitfinex","SOLUSD",1641802690535,29.1422538,142.57,142.47,20.9204]
["bitfinex","SOLUSD",1641802691538,3.0,142.56,142.47,20.9204]
["bitfinex","SOLUSD",1641802691732,3.25,142.56,142.47,20.6704]
["bitfinex","SOLUSD",1641802691933,3.32,142.56,142.47,20.6704]
["bitfinex","SOLUSD",1641802692138,25.85853399,142.54,142.45,10.5312]
["bitfinex","SOLUSD",1641802692338,1.754,142.53,142.43,10.14]
["bitfinex","SOLUSD",1641802692536,4.754,142.53,142.41,10.14]
["bitfinex","SOLUSD",1641802692733,100.5176,142.53,142.41,10.14]
["bitfinex","SOLUSD",1641802693134,100.5176,142.53,142.44,10.5326]
["bitfinex","SOLUSD",1641802695438,111.0507,142.53,142.44,10.5326]
["bitfinex","SOLUSD",1641802698836,100.5176,142.53,142.44,10.5326]
["bitfinex","SOLUSD",1641802699637,100.2676,142.53,142.44,10.5326]
["bitfinex","SOLUSD",1641802700041,100.2676,142.53,142.44,10.7826]
["bitfinex","SOLUSD",1641802700240,100.2676,142.53,142.44,10.5326]
["bitfinex","SOLUSD",1641802701043,100.5176,142.53,142.44,10.5326]
["bitfinex","SOLUSD",1641802702853,73.7627,142.53,142.44,17.1346]
["bitfinex","SOLUSD",1641802703048,1.754,142.53,142.44,17.1346]
["bitfinex","SOLUSD",1641802703250,1.754,142.53,142.45,10.14]
["bitfinex","SOLUSD",1641802703548,1.754,142.56,142.48,10.5294]
["bitfinex","SOLUSD",1641802703948,2.004,142.56,142.48,10.5294]
["bitfinex","SOLUSD",1641802704574,2.004,142.56,142.45,71.3989]
["bitfinex","SOLUSD",1641802704575,26.21750332,142.55,142.45,71.3989]
["bitfinex","SOLUSD",1641802704773,1.754,142.54,142.47,10.5302]
["bitfinex","SOLUSD",1641802704972,2.004,142.54,142.47,10.5302]
["bitfinex","SOLUSD",1641802707181,2.004,142.54,142.44,24.2792]
["bitfinex","SOLUSD",1641802707382,3.0,142.53,142.43,10.14]
["bitfinex","SOLUSD",1641802707581,29.61298882,142.52,142.43,10.14]
["bitfinex","SOLUSD",1641802707981,29.86298882,142.52,142.43,10.14]
["bitfinex","SOLUSD",1641802708381,29.86298882,142.52,142.43,20.6726]
["bitfinex","SOLUSD",1641802708781,53.13078882,142.52,142.43,20.6726]
["bitfinex","SOLUSD",1641802709186,63.66458882,142.52,142.43,10.14]
["bitfinex","SOLUSD",1641802709384,63.66458882,142.52,142.4,77.465]
["bitfinex","SOLUSD",1641802709385,3.0,142.51,142.41,10.5343]
["bitfinex","SOLUSD",1641802709585,1.754,142.5,142.41,10.5343]
["bitfinex","SOLUSD",1641802709786,25.92446026,142.49,142.41,10.5343]
["bitfinex","SOLUSD",1641802709987,29.17446026,142.49,142.41,10.5343]
["bitfinex","SOLUSD",1641802711187,1.754,142.48,142.4,20.6756]
["bitfinex","SOLUSD",1641802711386,1.754,142.48,142.4,20.9256]
["bitfinex","SOLUSD",1641802711597,2.004,142.48,142.4,20.9256]
["bitfinex","SOLUSD",1641802711786,3.0,142.47,142.4,20.9256]
["bitfinex","SOLUSD",1641802711986,25.40034253,142.46,142.4,10.14]
["bitfinex","SOLUSD",1641802712387,25.65034253,142.46,142.4,10.14]
["bitfinex","SOLUSD",1641802713288,27.40434253,142.46,142.4,10.14]
["bitfinex","SOLUSD",1641802713487,27.40434253,142.46,142.39,10.5363]
["bitfinex","SOLUSD",1641802714390,2.004,142.46,142.39,10.5363]
["bitfinex","SOLUSD",1641802714790,0.25,142.46,142.39,10.5363]
["bitfinex","SOLUSD",1641802714989,3.25,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802716194,0.25,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802716592,3.0,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802716792,3.25,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802717192,0.25,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802717995,25.6447,142.48,142.39,10.5363]
["bitfinex","SOLUSD",1641802725428,2.004,142.48,142.39,19.0903]
["bitfinex","SOLUSD",1641802725630,0.25,142.48,142.39,19.0903]
["bitfinex","SOLUSD",1641802725829,0.25,142.48,142.39,42.0993]
["bitfinex","SOLUSD",1641802726032,26.7852,142.52,142.39,42.0993]
["bitfinex","SOLUSD",1641802726232,51.07255315,142.52,142.39,42.0993]
["bitfinex","SOLUSD",1641802726830,3.0,142.51,142.39,42.0993]
["bitfinex","SOLUSD",1641802727031,24.30065606,142.49,142.39,42.0993]
["bitfinex","SOLUSD",1641802727236,1.754,142.48,142.39,42.0993]
["bitfinex","SOLUSD",1641802727437,2.004,142.48,142.39,42.0993]
["bitfinex","SOLUSD",1641802727631,0.25,142.48,142.39,42.0993]
["bitfinex","SOLUSD",1641802728736,2.004,142.49,142.39,42.0993]
["bitfinex","SOLUSD",1641802729136,2.004,142.49,142.39,33.7953]
["bitfinex","SOLUSD",1641802729336,28.97425614,142.48,142.39,33.7953]
["bitfinex","SOLUSD",1641802729536,29.22425614,142.48,142.39,33.7953]
["bitfinex","SOLUSD",1641802734643,1.754,142.47,142.39,33.7953]
["bitfinex","SOLUSD",1641802734941,2.004,142.47,142.39,33.7953]
["bitfinex","SOLUSD",1641802735442,2.004,142.47,142.39,10.7863]
["bitfinex","SOLUSD",1641802737046,2.004,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802738448,26.1509,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802744180,25.9009,142.47,142.39,10.5363]
["bitfinex","SOLUSD",1641802744380,24.1469,142.47,142.39,10.7863]
["bitfinex","SOLUSD",1641802744580,24.1469,142.47,142.39,12.5403]
["bitfinex","SOLUSD",1641802744980,1.754,142.5,142.4,10.14]
["bitfinex","SOLUSD",1641802745181,56.62605098,142.5,142.4,10.14]
["bitfinex","SOLUSD",1641802745384,56.62605098,142.5,142.45,10.5313]
["bitfinex","SOLUSD",1641802745583,56.87605098,142.5,142.45,10.5313]
["bitfinex","SOLUSD",1641802746782,25.9654,142.5,142.45,10.5313]
["bitfinex","SOLUSD",1641802746984,1.754,142.52,142.45,10.5313]
["bitfinex","SOLUSD",1641802747185,83.99794304,142.53,142.45,10.5313]
["bitfinex","SOLUSD",1641802747385,78.4902,142.53,142.45,10.7813]
["bitfinex","SOLUSD",1641802747586,3.0,142.52,142.45,10.7813]
["bitfinex","SOLUSD",1641802747785,34.29817868,142.52,142.45,10.7813]
["bitfinex","SOLUSD",1641802747984,31.29817868,142.52,142.45,10.5313]
["bitfinex","SOLUSD",1641802748185,31.29817868,142.52,142.45,10.7813]
["bitfinex","SOLUSD",1641802749088,31.29817868,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641802749286,31.29817868,142.52,142.48,10.5296]
["bitfinex","SOLUSD",1641802749486,31.54817868,142.52,142.48,10.5296]
["bitfinex","SOLUSD",1641802751486,31.54817868,142.52,142.46,10.5306]
["bitfinex","SOLUSD",1641802751694,0.07,142.5,142.44,1.754]
["bitfinex","SOLUSD",1641802751888,27.76872868,142.48,142.44,1.754]
["bitfinex","SOLUSD",1641802752187,1.754,142.47,142.44,1.754]
["bitfinex","SOLUSD",1641802752587,6.06430001,142.46,142.44,1.754]
["bitfinex","SOLUSD",1641802752988,6.31430001,142.46,142.44,1.754]
["bitfinex","SOLUSD",1641802756395,23.61451982,142.45,142.44,1.754]
["bitfinex","SOLUSD",1641802756894,23.86451982,142.45,142.44,1.754]
["bitfinex","SOLUSD",1641802757695,6.06430001,142.46,142.44,1.754]
["bitfinex","SOLUSD",1641802757905,6.06430001,142.46,142.41,10.5347]
["bitfinex","SOLUSD",1641802758297,6.31430001,142.46,142.41,10.5347]
["bitfinex","SOLUSD",1641802758703,6.06430001,142.46,142.41,10.5347]
["bitfinex","SOLUSD",1641802759705,6.31430001,142.46,142.41,10.5347]
["bitfinex","SOLUSD",1641802760101,6.06430001,142.46,142.41,10.5347]
["bitfinex","SOLUSD",1641802760502,6.31430001,142.46,142.41,10.5347]
["bitfinex","SOLUSD",1641802761301,8.06830001,142.46,142.41,10.5347]
["bitfinex","SOLUSD",1641802763807,10.5347,142.41,142.36,1.754]
["bitfinex","SOLUSD",1641802764014,10.7847,142.41,142.35,10.14]
["bitfinex","SOLUSD",1641802764215,1.754,142.4,142.33,3.96084556]
["bitfinex","SOLUSD",1641802764410,24.96264505,142.39,142.33,3.96084556]
["bitfinex","SOLUSD",1641802764910,26.96864505,142.39,142.33,3.96084556]
["bitfinex","SOLUSD",1641802766016,26.96864505,142.39,142.31,10.5421]
["bitfinex","SOLUSD",1641802766218,25.21264505,142.39,142.31,10.5421]
["bitfinex","SOLUSD",1641802766421,3.0,142.38,142.31,10.5421]
["bitfinex","SOLUSD",1641802766624,25.21264505,142.39,142.31,10.5421]
["bitfinex","SOLUSD",1641802768850,25.28264505,142.39,142.29,10.14]
["bitfinex","SOLUSD",1641802769052,4.756,142.38,142.26,127.53664556]
["bitfinex","SOLUSD",1641802769247,10.5455,142.35,142.25,7.33231121]
["bitfinex","SOLUSD",1641802769453,23.1324,142.35,142.26,10.14]
["bitfinex","SOLUSD",1641802769751,22.97044287,142.33,142.24,3.96084556]
["bitfinex","SOLUSD",1641802769950,1.756,142.32,142.24,3.96084556]
["bitfinex","SOLUSD",1641802770149,4.756,142.32,142.24,1.46084556]
["bitfinex","SOLUSD",1641802770349,2.006,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641802770950,12.5539,142.32,142.23,0.07962902]
["bitfinex","SOLUSD",1641802771151,12.5539,142.32,142.21,36.49002902]
["bitfinex","SOLUSD",1641802772250,12.5539,142.32,142.21,1.33562902]
["bitfinex","SOLUSD",1641802772453,10.551,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641802772851,10.801,142.28,142.19,12.146]
["bitfinex","SOLUSD",1641802773053,0.25,142.28,142.22,10.5488]
["bitfinex","SOLUSD",1641802773854,0.25,142.28,142.18,1.756]
["bitfinex","SOLUSD",1641802774053,32.04330033,142.27,142.18,10.5512]
["bitfinex","SOLUSD",1641802774452,0.07,142.26,142.17,20.0906]
["bitfinex","SOLUSD",1641802774652,0.07,142.26,142.16,1.756]
["bitfinex","SOLUSD",1641802774653,10.5554,142.22,142.16,1.756]
["bitfinex","SOLUSD",1641802774854,28.89473765,142.21,142.16,1.756]
["bitfinex","SOLUSD",1641802775056,31.89473765,142.21,142.16,1.756]
["bitfinex","SOLUSD",1641802775253,2.008,142.21,142.11,44.8235]
["bitfinex","SOLUSD",1641802775454,0.25,142.21,142.12,1.758]
["bitfinex","SOLUSD",1641802775652,0.25,142.21,142.09,10.14]
["bitfinex","SOLUSD",1641802775653,1.758,142.2,142.1,1.758]
["bitfinex","SOLUSD",1641802775854,1.758,142.2,142.09,10.14]
["bitfinex","SOLUSD",1641802776053,2.008,142.2,142.09,10.39]
["bitfinex","SOLUSD",1641802776254,23.43714635,142.19,142.12,10.5558]
["bitfinex","SOLUSD",1641802776453,23.68714635,142.19,142.12,5.0558]
["bitfinex","SOLUSD",1641802776854,1.758,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802777054,23.68714635,142.19,142.12,5.0558]
["bitfinex","SOLUSD",1641802778656,1.758,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802779056,2.008,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802779258,1.758,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802779458,2.008,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802779959,0.25,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802780761,23.68714635,142.19,142.12,5.0558]
["bitfinex","SOLUSD",1641802783563,1.758,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802783963,2.008,142.18,142.12,5.0558]
["bitfinex","SOLUSD",1641802785168,2.008,142.18,142.07,11.898]
["bitfinex","SOLUSD",1641802785169,2.008,142.18,142.1,10.5573]
["bitfinex","SOLUSD",1641802785768,0.25,142.18,142.1,10.8073]
["bitfinex","SOLUSD",1641802785970,23.68714635,142.19,142.1,10.5573]
["bitfinex","SOLUSD",1641802786172,1.758,142.18,142.1,10.5573]
["bitfinex","SOLUSD",1641802786370,23.68714635,142.19,142.1,10.5573]
["bitfinex","SOLUSD",1641802786595,1.758,142.18,142.1,10.5573]
["bitfinex","SOLUSD",1641802787000,2.008,142.18,142.1,10.5573]
["bitfinex","SOLUSD",1641802787700,0.25,142.18,142.1,10.8073]
["bitfinex","SOLUSD",1641802788197,24.0413,142.2,142.1,10.8073]
["bitfinex","SOLUSD",1641802788797,25.7993,142.2,142.1,10.8073]
["bitfinex","SOLUSD",1641802789198,25.7993,142.2,142.15,10.5537]
["bitfinex","SOLUSD",1641802789400,0.25,142.2,142.15,10.5537]
["bitfinex","SOLUSD",1641802789599,31.96218583,142.21,142.15,10.5537]
["bitfinex","SOLUSD",1641802791305,1.758,142.22,142.15,10.5537]
["bitfinex","SOLUSD",1641802791603,11.898,142.3,142.15,20.9437]
["bitfinex","SOLUSD",1641802791803,1.758,142.3,142.16,1.87826329]
["bitfinex","SOLUSD",1641802792002,12.3731,142.33,142.23,10.5475]
["bitfinex","SOLUSD",1641802792203,48.6067093,142.32,142.23,10.5475]
["bitfinex","SOLUSD",1641802792404,1.826,142.31,142.23,10.5475]
["bitfinex","SOLUSD",1641802792602,1.826,142.31,142.17,11.896]
["bitfinex","SOLUSD",1641802792804,30.94602622,142.29,142.17,10.14]
["bitfinex","SOLUSD",1641802793009,80.8462,142.28,142.17,10.14]
["bitfinex","SOLUSD",1641802793404,80.8462,142.28,142.17,10.39]
["bitfinex","SOLUSD",1641802794004,80.8462,142.28,142.21,10.5491]
["bitfinex","SOLUSD",1641802794205,81.0962,142.28,142.21,10.5491]
["bitfinex","SOLUSD",1641802797211,81.0962,142.28,142.19,10.5504]
["bitfinex","SOLUSD",1641802797418,81.0962,142.28,142.19,9.5504]
["bitfinex","SOLUSD",1641802798315,81.1662,142.28,142.19,9.5504]
["bitfinex","SOLUSD",1641802798914,1.75133473,142.27,142.19,9.5504]
["bitfinex","SOLUSD",1641802799114,1.756,142.26,142.19,9.5504]
["bitfinex","SOLUSD",1641802799613,2.076,142.26,142.17,10.5519]
["bitfinex","SOLUSD",1641802799814,3.82733473,142.26,142.14,48.8972]
["bitfinex","SOLUSD",1641802800014,3.82733473,142.26,142.11,23.87768558]
["bitfinex","SOLUSD",1641802800218,23.0174,142.25,142.11,23.87768558]
["bitfinex","SOLUSD",1641802800415,31.95048399,142.22,142.11,22.11968558]
["bitfinex","SOLUSD",1641802800717,113.05438399,142.22,142.11,10.14]
["bitfinex","SOLUSD",1641802800919,113.30438399,142.22,142.11,10.39]
["bitfinex","SOLUSD",1641802801116,113.30438399,142.22,142.14,10.5547]
["bitfinex","SOLUSD",1641802803618,123.85988399,142.22,142.14,10.5547]
["bitfinex","SOLUSD",1641802804621,123.60988399,142.22,142.14,10.5547]
["bitfinex","SOLUSD",1641802805222,0.07,142.21,142.12,10.5557]
["bitfinex","SOLUSD",1641802805419,1.758,142.2,142.12,10.5557]
["bitfinex","SOLUSD",1641802805821,9.047,142.2,142.08,26.7008457]
["bitfinex","SOLUSD",1641802806025,9.297,142.2,142.08,26.7008457]
["bitfinex","SOLUSD",1641802806423,22.854,142.2,142.09,10.5585]
["bitfinex","SOLUSD",1641802806620,19.854,142.2,142.09,10.5585]
["bitfinex","SOLUSD",1641802806822,19.854,142.2,142.08,0.25]
["bitfinex","SOLUSD",1641802807022,19.854,142.2,142.07,10.39]
["bitfinex","SOLUSD",1641802807420,21.60533473,142.2,142.07,10.39]
["bitfinex","SOLUSD",1641802808021,21.60533473,142.2,142.07,20.9493]
["bitfinex","SOLUSD",1641802808627,19.854,142.2,142.07,20.9493]
["bitfinex","SOLUSD",1641802808825,12.565,142.2,142.07,20.9493]
["bitfinex","SOLUSD",1641802809026,2.008,142.2,142.07,20.9493]
["bitfinex","SOLUSD",1641802809640,2.008,142.2,142.07,22.7073]
["bitfinex","SOLUSD",1641802809837,2.008,142.2,142.07,24.6587457]
["bitfinex","SOLUSD",1641802810742,2.008,142.2,142.08,1.9514457]
["bitfinex","SOLUSD",1641802810936,12.565,142.2,142.1,10.5577]
["bitfinex","SOLUSD",1641802811338,12.065,142.2,142.1,10.5577]
["bitfinex","SOLUSD",1641802811536,12.135,142.2,142.1,10.5577]
["bitfinex","SOLUSD",1641802811738,12.065,142.2,142.1,10.5577]
["bitfinex","SOLUSD",1641802812539,12.135,142.2,142.1,10.5577]
["bitfinex","SOLUSD",1641802814360,13.88633473,142.2,142.1,10.5577]
["bitfinex","SOLUSD",1641802814560,13.88633473,142.2,142.08,10.5585]
["bitfinex","SOLUSD",1641802814762,13.88633473,142.2,142.08,20.6985]
["bitfinex","SOLUSD",1641802816163,13.81633473,142.2,142.08,20.9485]
["bitfinex","SOLUSD",1641802816365,13.81633473,142.2,142.08,20.6985]
["bitfinex","SOLUSD",1641802816563,13.88633473,142.2,142.08,20.6985]
["bitfinex","SOLUSD",1641802817368,13.88633473,142.2,142.08,20.9485]
["bitfinex","SOLUSD",1641802817566,16.88633473,142.2,142.08,20.9485]
["bitfinex","SOLUSD",1641802819468,13.88633473,142.2,142.08,20.9485]
["bitfinex","SOLUSD",1641802819668,16.88633473,142.2,142.08,20.9485]
["bitfinex","SOLUSD",1641802819869,16.38633473,142.2,142.08,20.9485]
["bitfinex","SOLUSD",1641802820068,17.38633473,142.2,142.08,20.9485]
["bitfinex","SOLUSD",1641802821769,17.31633473,142.2,142.08,28.8075]
["bitfinex","SOLUSD",1641802821969,2.008,142.2,142.08,29.0575]
["bitfinex","SOLUSD",1641802822172,0.25,142.2,142.09,1.61826329]
["bitfinex","SOLUSD",1641802822369,0.25,142.2,142.14,10.5539]
["bitfinex","SOLUSD",1641802822571,0.25,142.21,142.14,10.5539]
["bitfinex","SOLUSD",1641802822773,33.70848399,142.22,142.14,10.5539]
["bitfinex","SOLUSD",1641802823872,33.95848399,142.22,142.14,10.5539]
["bitfinex","SOLUSD",1641802824474,33.45848399,142.22,142.14,10.5539]
["bitfinex","SOLUSD",1641802827077,31.70048399,142.22,142.14,10.5539]
["bitfinex","SOLUSD",1641802827577,31.70048399,142.22,142.12,10.5556]
["bitfinex","SOLUSD",1641802827775,24.1623,142.21,142.12,10.5556]
["bitfinex","SOLUSD",1641802827977,24.4123,142.21,142.12,10.8056]
["bitfinex","SOLUSD",1641802831908,26.1703,142.21,142.12,10.8056]
["bitfinex","SOLUSD",1641802833109,26.1703,142.21,142.12,10.5556]
["bitfinex","SOLUSD",1641802834108,36.7265,142.21,142.12,10.5556]
["bitfinex","SOLUSD",1641802835312,38.54783473,142.21,142.12,10.5556]
["bitfinex","SOLUSD",1641802835513,38.54783473,142.21,142.1,20.6971]
["bitfinex","SOLUSD",1641802835712,36.7965,142.21,142.1,20.6971]
["bitfinex","SOLUSD",1641802836311,26.2403,142.21,142.1,20.6971]
["bitfinex","SOLUSD",1641802836511,26.2403,142.21,142.1,20.9471]
["bitfinex","SOLUSD",1641802836512,25.9903,142.21,142.1,20.9471]
["bitfinex","SOLUSD",1641802836712,24.2323,142.21,142.1,24.32336329]
["bitfinex","SOLUSD",1641802837914,26.2403,142.21,142.1,26.02480899]
["bitfinex","SOLUSD",1641802838114,31.10182491,142.19,142.1,24.4065457]
["bitfinex","SOLUSD",1641802838315,32.85982491,142.19,142.1,27.4065457]
["bitfinex","SOLUSD",1641802838515,33.10982491,142.19,142.1,27.4065457]
["bitfinex","SOLUSD",1641802838715,33.10982491,142.19,142.1,24.4065457]
["bitfinex","SOLUSD",1641802838915,33.10982491,142.19,142.1,22.4551]
["bitfinex","SOLUSD",1641802839616,33.10982491,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802841521,34.86115964,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802841720,36.51462818,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802842420,36.26462818,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802842720,34.51329345,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802842921,32.85982491,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802843822,33.10982491,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802846428,2.008,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802849733,3.0,142.18,142.1,20.6971]
["bitfinex","SOLUSD",1641802850233,113.09796904,142.2,142.1,20.6971]
["bitfinex","SOLUSD",1641802850460,3.0,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802851061,3.25,142.19,142.1,20.6971]
["bitfinex","SOLUSD",1641802852862,27.83923971,142.17,142.1,10.14]
["bitfinex","SOLUSD",1641802853265,28.08923971,142.17,142.1,10.14]
["bitfinex","SOLUSD",1641802853864,3.0,142.16,142.1,10.14]
["bitfinex","SOLUSD",1641802854063,1.758,142.15,142.1,10.14]
["bitfinex","SOLUSD",1641802854564,2.008,142.15,142.1,10.14]
["bitfinex","SOLUSD",1641802854763,29.32142781,142.14,142.07,33.2055]
["bitfinex","SOLUSD",1641802854964,29.57142781,142.14,142.07,10.14]
["bitfinex","SOLUSD",1641802855965,29.57142781,142.14,142.08,10.5591]
["bitfinex","SOLUSD",1641802856368,29.57142781,142.14,142.05,106.2304]
["bitfinex","SOLUSD",1641802856566,29.57142781,142.14,142.05,33.285]
["bitfinex","SOLUSD",1641802856873,31.32942781,142.14,142.05,33.285]
["bitfinex","SOLUSD",1641802857067,56.09612781,142.14,142.05,33.285]
["bitfinex","SOLUSD",1641802857267,66.65722781,142.14,142.06,10.5601]
["bitfinex","SOLUSD",1641802859373,66.65722781,142.14,142.05,23.145]
["bitfinex","SOLUSD",1641802859772,10.5626,142.12,142.05,23.145]
["bitfinex","SOLUSD",1641802859970,31.70023763,142.11,142.04,35.1936]
["bitfinex","SOLUSD",1641802860172,31.70023763,142.11,142.04,10.5616]
["bitfinex","SOLUSD",1641802860370,31.95023763,142.11,142.04,10.5616]
["bitfinex","SOLUSD",1641802860774,31.70023763,142.11,142.04,10.5616]
["bitfinex","SOLUSD",1641802861371,42.26363763,142.11,142.01,3.7094457]
["bitfinex","SOLUSD",1641802861572,42.26363763,142.11,142.01,1.9514457]
["bitfinex","SOLUSD",1641802861573,4.758,142.1,142.01,1.9514457]
["bitfinex","SOLUSD",1641802861772,23.688563,142.08,142.01,1.9514457]
["bitfinex","SOLUSD",1641802861972,23.938563,142.08,142.0,2.3034223]
["bitfinex","SOLUSD",1641802862175,28.4908,142.07,142.0,2.3034223]
["bitfinex","SOLUSD",1641802862573,28.7408,142.07,142.0,2.3034223]
["bitfinex","SOLUSD",1641802862779,28.7408,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641802862974,1.75133473,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802863175,24.9377844,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641802863381,28.1877844,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641802863574,35.7556844,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641802863776,3.0,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641802863974,3.25,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641802864977,24.9377844,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641802865377,0.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641802865981,10.14,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1641802866179,10.14,142.11,142.0,10.9171766]
["bitfinex","SOLUSD",1641802866480,29.96601348,142.1,142.0,11.1671766]
["bitfinex","SOLUSD",1641802866879,29.96601348,142.1,142.0,10.9171766]
["bitfinex","SOLUSD",1641802867081,29.96601348,142.1,142.0,11.1671766]
["bitfinex","SOLUSD",1641802867680,29.96601348,142.1,142.0,10.9171766]
["bitfinex","SOLUSD",1641802867879,29.96601348,142.1,142.0,11.1671766]
["bitfinex","SOLUSD",1641802868281,29.96601348,142.1,142.0,10.9171766]
["bitfinex","SOLUSD",1641802868482,29.96601348,142.1,142.0,11.1671766]
["bitfinex","SOLUSD",1641802868880,10.14,142.13,142.0,11.1671766]
["bitfinex","SOLUSD",1641802869112,3.0,142.12,142.0,16.6341766]
["bitfinex","SOLUSD",1641802869283,12.148,142.13,142.0,16.6341766]
["bitfinex","SOLUSD",1641802869482,12.148,142.13,142.0,26.7741766]
["bitfinex","SOLUSD",1641802869682,11.898,142.13,142.0,26.7741766]
["bitfinex","SOLUSD",1641802869882,28.06571785,142.12,142.0,26.7741766]
["bitfinex","SOLUSD",1641802870083,28.06571785,142.12,142.01,1.758]
["bitfinex","SOLUSD",1641802870282,38.62821785,142.12,142.03,10.5625]
["bitfinex","SOLUSD",1641802870481,38.62821785,142.12,142.03,10.8125]
["bitfinex","SOLUSD",1641802871085,38.87821785,142.12,142.03,10.8125]
["bitfinex","SOLUSD",1641802872286,38.87821785,142.12,142.03,10.5625]
["bitfinex","SOLUSD",1641802873482,1.758,142.11,142.03,10.5625]
["bitfinex","SOLUSD",1641802873686,12.3213,142.11,142.03,10.5625]
["bitfinex","SOLUSD",1641802873884,12.5713,142.11,142.03,10.5625]
["bitfinex","SOLUSD",1641802875687,12.5713,142.11,142.0,0.3519766]
["bitfinex","SOLUSD",1641802875884,22.9638,142.1,142.01,10.5639]
["bitfinex","SOLUSD",1641802876084,31.84841909,142.09,142.01,10.5639]
["bitfinex","SOLUSD",1641802876484,32.09841909,142.09,142.01,10.5639]
["bitfinex","SOLUSD",1641802877685,32.09841909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802877887,32.16841909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802879088,42.73331909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802881786,3.0,142.08,142.0,10.9171766]
["bitfinex","SOLUSD",1641802881987,3.25,142.08,142.0,10.9171766]
["bitfinex","SOLUSD",1641802884891,30.09041909,142.09,142.0,11.1671766]
["bitfinex","SOLUSD",1641802885091,30.34041909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802885494,30.34041909,142.09,142.0,11.1671766]
["bitfinex","SOLUSD",1641802886890,30.34041909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802887094,30.34041909,142.09,142.0,11.1671766]
["bitfinex","SOLUSD",1641802887293,30.34041909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802888499,40.90521909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802888701,30.34041909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802889603,40.90531909,142.09,142.0,10.9171766]
["bitfinex","SOLUSD",1641802890104,1.76,142.08,142.0,10.9171766]
["bitfinex","SOLUSD",1641802890506,2.01,142.08,142.0,10.9171766]
["bitfinex","SOLUSD",1641802892129,26.8775,142.08,142.0,10.9171766]
["bitfinex","SOLUSD",1641802892329,26.9475,142.08,142.0,10.9171766]
["bitfinex","SOLUSD",1641802893631,3.0,142.07,142.0,10.9171766]
["bitfinex","SOLUSD",1641802893830,1.76,142.06,142.0,10.9171766]
["bitfinex","SOLUSD",1641802894033,2.01,142.06,142.0,10.9171766]
["bitfinex","SOLUSD",1641802894234,32.58412308,142.06,142.0,10.9171766]
["bitfinex","SOLUSD",1641802894833,32.58412308,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802896233,30.82412308,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802896839,53.85192308,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802897636,23.2778,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802898645,55.2557072,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802898939,3.0,142.05,142.0,10.9170766]
["bitfinex","SOLUSD",1641802899342,3.25,142.05,142.0,10.9170766]
["bitfinex","SOLUSD",1641802899640,3.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641802902742,0.25,142.05,142.0,10.9171766]
["bitfinex","SOLUSD",1641802902940,23.2778,142.06,142.0,10.9171766]
["bitfinex","SOLUSD",1641802903943,23.2778,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802904147,25.0378,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802907846,25.1078,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641802908151,26.15736738,142.03,141.96,1.9514457]
["bitfinex","SOLUSD",1641802908348,1.76,142.02,141.96,1.9514457]
["bitfinex","SOLUSD",1641802908551,5.01,142.02,141.96,1.9514457]
["bitfinex","SOLUSD",1641802908848,15.15,142.02,141.96,1.9514457]
["bitfinex","SOLUSD",1641802909048,10.5727,141.99,141.91,1.9514457]
["bitfinex","SOLUSD",1641802909249,22.92239631,141.98,141.91,1.4514457]
["bitfinex","SOLUSD",1641802909447,23.17239631,141.98,141.91,1.4514457]
["bitfinex","SOLUSD",1641802910251,22.92239631,141.98,141.91,10.5719]
["bitfinex","SOLUSD",1641802910649,22.92239631,141.98,141.9,1.93618574]
["bitfinex","SOLUSD",1641802910851,22.92239631,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1641802911550,22.92239631,141.98,141.9,23.63857237]
["bitfinex","SOLUSD",1641802911750,1.76,142.0,141.9,23.63857237]
["bitfinex","SOLUSD",1641802911950,13.14,142.02,141.91,1.76]
["bitfinex","SOLUSD",1641802912355,13.14,142.02,141.91,2.01]
["bitfinex","SOLUSD",1641802912750,31.42985525,142.01,141.91,1.76]
["bitfinex","SOLUSD",1641802912950,31.42985525,142.01,141.9,36.43177237]
["bitfinex","SOLUSD",1641802913150,31.42985525,142.01,141.9,36.68177237]
["bitfinex","SOLUSD",1641802913351,42.00115525,142.01,141.92,10.5707]
["bitfinex","SOLUSD",1641802913752,31.42985525,142.01,141.92,10.5707]
["bitfinex","SOLUSD",1641802914552,42.25105525,142.01,141.92,10.5707]
["bitfinex","SOLUSD",1641802914751,33.43985525,142.01,141.92,10.5707]
["bitfinex","SOLUSD",1641802915856,31.67985525,142.01,141.92,10.5707]
["bitfinex","SOLUSD",1641802916057,42.25105525,142.01,141.92,10.5707]
["bitfinex","SOLUSD",1641802916457,42.25105525,142.01,141.92,10.8207]
["bitfinex","SOLUSD",1641802916858,42.00105525,142.01,141.92,10.5707]
["bitfinex","SOLUSD",1641802918082,1.76,142.01,141.92,16.0077]
["bitfinex","SOLUSD",1641802918482,24.4892,142.04,141.92,16.2577]
["bitfinex","SOLUSD",1641802918685,24.4892,142.04,141.92,40.9896]
["bitfinex","SOLUSD",1641802919086,28.23920935,142.03,141.92,35.3026]
["bitfinex","SOLUSD",1641802919287,1.76,142.02,141.92,35.3026]
["bitfinex","SOLUSD",1641802920086,2.01,142.02,141.92,35.3026]
["bitfinex","SOLUSD",1641802920487,2.01,142.02,141.92,35.5526]
["bitfinex","SOLUSD",1641802920685,24.9464,142.02,141.92,35.3026]
["bitfinex","SOLUSD",1641802922592,24.9464,142.02,141.92,35.5526]
["bitfinex","SOLUSD",1641802923088,24.9464,142.02,141.92,35.3026]
["bitfinex","SOLUSD",1641802923288,24.9464,142.02,141.92,35.5526]
["bitfinex","SOLUSD",1641802924190,1.76,142.02,141.92,35.5526]
["bitfinex","SOLUSD",1641802925288,28.23920935,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641802925589,28.48920935,142.03,141.96,10.568]
["bitfinex","SOLUSD",1641802926292,28.48920935,142.03,141.93,1.76]
["bitfinex","SOLUSD",1641802926489,25.7002,142.02,141.92,24.7319]
["bitfinex","SOLUSD",1641802926890,25.9502,142.02,141.92,24.7319]
["bitfinex","SOLUSD",1641802927705,36.5206,142.02,141.92,35.3023]
["bitfinex","SOLUSD",1641802929691,36.5206,142.02,141.92,10.5704]
["bitfinex","SOLUSD",1641802929893,36.5906,142.02,141.92,10.5704]
["bitfinex","SOLUSD",1641802930993,36.3406,142.02,141.92,10.5704]
["bitfinex","SOLUSD",1641802931996,36.3406,142.02,141.92,10.8204]
["bitfinex","SOLUSD",1641802932298,25.7702,142.02,141.92,10.8204]
["bitfinex","SOLUSD",1641802932597,26.0202,142.02,141.92,10.8204]
["bitfinex","SOLUSD",1641802932800,25.7702,142.02,141.92,10.5704]
["bitfinex","SOLUSD",1641802933397,25.7702,142.02,141.92,10.8204]
["bitfinex","SOLUSD",1641802934898,0.07,142.02,141.93,1.76]
["bitfinex","SOLUSD",1641802935097,0.07,142.02,141.97,10.5669]
["bitfinex","SOLUSD",1641802938003,0.07,142.02,141.97,10.8169]
["bitfinex","SOLUSD",1641802939504,0.07,142.02,141.98,3.0]
["bitfinex","SOLUSD",1641802939707,0.07,142.02,142.0,10.5636]
["bitfinex","SOLUSD",1641802944010,6.06430001,142.01,142.0,10.5636]
["bitfinex","SOLUSD",1641802944445,25.73526051,142.04,142.0,10.5636]
["bitfinex","SOLUSD",1641802944639,25.98526051,142.04,142.0,10.5636]
["bitfinex","SOLUSD",1641802945051,25.73526051,142.04,142.0,10.5636]
["bitfinex","SOLUSD",1641802945242,25.98526051,142.04,142.0,10.5636]
["bitfinex","SOLUSD",1641802946041,25.73526051,142.04,142.0,10.5636]
["bitfinex","SOLUSD",1641802946441,25.98526051,142.04,141.98,10.566]
["bitfinex","SOLUSD",1641802946640,25.73526051,142.04,141.98,10.566]
["bitfinex","SOLUSD",1641802948144,25.98526051,142.04,141.98,10.566]
["bitfinex","SOLUSD",1641802952551,1.76,142.03,141.98,10.566]
["bitfinex","SOLUSD",1641802952851,1.76,142.03,141.91,11.9]
["bitfinex","SOLUSD",1641802953052,25.331,142.03,141.91,23.1449]
["bitfinex","SOLUSD",1641802953650,25.331,142.03,141.95,10.5689]
["bitfinex","SOLUSD",1641802954052,35.9005,142.03,141.91,58.3754]
["bitfinex","SOLUSD",1641802954452,35.9005,142.03,141.92,22.9783]
["bitfinex","SOLUSD",1641802955553,30.42969326,142.01,141.93,10.5697]
["bitfinex","SOLUSD",1641802955852,1.76,142.0,141.93,10.5697]
["bitfinex","SOLUSD",1641802956056,2.01,142.0,141.93,10.5697]
["bitfinex","SOLUSD",1641802956652,2.01,142.0,141.91,23.1449]
["bitfinex","SOLUSD",1641802956653,2.01,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1641802956852,77.6873,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1641802957554,30.01258498,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1641802957753,22.6697,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641802957953,36.4938,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641802960358,1.76,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641802960556,31.96133431,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641802960755,23.8749,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641802960958,24.1249,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641802965964,36.01623473,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641802966163,31.0,141.91,141.89,0.03791311]
["bitfinex","SOLUSD",1641802966366,27.47809998,141.9,141.79,1.76]
["bitfinex","SOLUSD",1641802966563,25.49119155,141.89,141.79,1.76]
["bitfinex","SOLUSD",1641802966767,35.63119155,141.89,141.78,3.97135803]
["bitfinex","SOLUSD",1641802966966,4.762,141.88,141.78,14.55225803]
["bitfinex","SOLUSD",1641802967166,10.5811,141.87,141.78,10.5809]
["bitfinex","SOLUSD",1641802967367,28.31432207,141.86,141.78,8.0809]
["bitfinex","SOLUSD",1641802967767,28.56432207,141.86,141.78,8.0809]
["bitfinex","SOLUSD",1641802968169,1.762,141.85,141.78,8.0809]
["bitfinex","SOLUSD",1641802968366,1.762,141.85,141.74,23.8523]
["bitfinex","SOLUSD",1641802968567,24.5878,141.85,141.75,3.0]
["bitfinex","SOLUSD",1641802968766,24.5878,141.85,141.72,11.902]
["bitfinex","SOLUSD",1641802968969,25.75510093,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641802969167,49.24220093,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641802969368,70.28660093,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641802969567,6.51333473,141.82,141.72,1.262]
["bitfinex","SOLUSD",1641802969766,10.14,141.81,141.72,0.762]
["bitfinex","SOLUSD",1641802969967,30.75166436,141.8,141.72,0.762]
["bitfinex","SOLUSD",1641802970169,33.75166436,141.8,141.72,0.762]
["bitfinex","SOLUSD",1641802970391,34.00166436,141.8,141.72,0.762]
["bitfinex","SOLUSD",1641802970597,44.58776436,141.8,141.72,11.3478]
["bitfinex","SOLUSD",1641802970796,10.14,141.79,141.66,13.92393107]
["bitfinex","SOLUSD",1641802970997,26.03650667,141.77,141.65,10.14]
["bitfinex","SOLUSD",1641802971198,1.764,141.76,141.65,10.14]
["bitfinex","SOLUSD",1641802971598,2.014,141.76,141.69,10.5879]
["bitfinex","SOLUSD",1641802971794,0.25,141.76,141.69,10.5879]
["bitfinex","SOLUSD",1641802972599,28.04850667,141.77,141.69,10.5879]
["bitfinex","SOLUSD",1641802972798,26.28650667,141.77,141.69,10.5879]
["bitfinex","SOLUSD",1641802973198,26.03650667,141.77,141.69,10.5879]
["bitfinex","SOLUSD",1641802973498,26.03650667,141.77,141.69,10.8379]
["bitfinex","SOLUSD",1641802973699,26.03650667,141.77,141.69,10.5879]
["bitfinex","SOLUSD",1641802974101,1.762,141.83,141.7,1.762]
["bitfinex","SOLUSD",1641802974299,1.762,141.88,141.76,10.5819]
["bitfinex","SOLUSD",1641802974499,1.762,141.88,141.77,1.762]
["bitfinex","SOLUSD",1641802974701,1.762,141.88,141.76,0.25]
["bitfinex","SOLUSD",1641802974902,1.762,141.88,141.77,1.762]
["bitfinex","SOLUSD",1641802975100,31.51346136,141.87,141.76,0.25]
["bitfinex","SOLUSD",1641802975300,1.762,141.86,141.76,0.25]
["bitfinex","SOLUSD",1641802975500,31.51346136,141.87,141.76,0.25]
["bitfinex","SOLUSD",1641802975701,42.09516136,141.87,141.77,10.5817]
["bitfinex","SOLUSD",1641802975900,1.762,141.86,141.77,10.5817]
["bitfinex","SOLUSD",1641802976703,2.082,141.86,141.77,10.5817]
["bitfinex","SOLUSD",1641802976901,12.6645,141.86,141.73,1.762]
["bitfinex","SOLUSD",1641802977104,36.3492,141.86,141.72,45.4159]
["bitfinex","SOLUSD",1641802977504,3.0,141.85,141.72,45.4159]
["bitfinex","SOLUSD",1641802977703,1.762,141.84,141.73,1.762]
["bitfinex","SOLUSD",1641802978004,0.25,141.84,141.78,10.5812]
["bitfinex","SOLUSD",1641802978406,1.762,141.85,141.78,16.4962]
["bitfinex","SOLUSD",1641802978706,31.51346136,141.87,141.78,18.36044484]
["bitfinex","SOLUSD",1641802979107,31.51346136,141.87,141.78,16.7462]
["bitfinex","SOLUSD",1641802979908,31.51346136,141.87,141.78,10.8312]
["bitfinex","SOLUSD",1641802980108,31.51346136,141.87,141.78,10.5812]
["bitfinex","SOLUSD",1641802980308,31.51346136,141.87,141.78,10.8312]
["bitfinex","SOLUSD",1641802980508,31.51346136,141.87,141.78,12.5932]
["bitfinex","SOLUSD",1641802980908,31.51346136,141.87,141.78,12.3432]
["bitfinex","SOLUSD",1641802981508,31.76346136,141.87,141.78,10.8312]
["bitfinex","SOLUSD",1641802983410,31.76346136,141.87,141.78,10.5812]
["bitfinex","SOLUSD",1641802983811,1.762,141.86,141.78,10.5812]
["bitfinex","SOLUSD",1641802984013,2.012,141.86,141.78,10.5812]
["bitfinex","SOLUSD",1641802984213,0.07,141.85,141.75,1.762]
["bitfinex","SOLUSD",1641802984416,11.902,141.84,141.75,1.762]
["bitfinex","SOLUSD",1641802984614,3.07,141.83,141.75,1.762]
["bitfinex","SOLUSD",1641802984813,11.902,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641802985014,22.82221421,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641802985215,1.762,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802985414,2.012,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802985716,12.5985,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802987219,2.012,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802987915,2.082,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802989348,12.6687,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802989745,2.082,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802990747,12.6684,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802990946,2.082,141.8,141.75,1.762]
["bitfinex","SOLUSD",1641802991148,1.832,141.8,141.68,35.288]
["bitfinex","SOLUSD",1641802991345,0.07,141.8,141.68,35.538]
["bitfinex","SOLUSD",1641802991545,3.07,141.8,141.68,35.538]
["bitfinex","SOLUSD",1641802991746,3.07,141.8,141.7,35.2828]
["bitfinex","SOLUSD",1641802992447,3.07,141.8,141.73,10.5851]
["bitfinex","SOLUSD",1641802992846,3.32,141.8,141.73,10.5851]
["bitfinex","SOLUSD",1641802996853,13.9062,141.8,141.71,10.5862]
["bitfinex","SOLUSD",1641802997052,1.762,141.79,141.71,10.5862]
["bitfinex","SOLUSD",1641802997453,2.012,141.79,141.71,10.5862]
["bitfinex","SOLUSD",1641802997653,2.012,141.79,141.68,35.2879]
["bitfinex","SOLUSD",1641802997854,24.5391,141.79,141.68,35.2879]
["bitfinex","SOLUSD",1641802998053,35.1262,141.79,141.68,35.2879]
["bitfinex","SOLUSD",1641802998255,24.5391,141.79,141.68,35.5379]
["bitfinex","SOLUSD",1641802998654,24.5391,141.79,141.7,35.2829]
["bitfinex","SOLUSD",1641802998856,0.25,141.79,141.7,35.2829]
["bitfinex","SOLUSD",1641802999057,76.955,141.8,141.7,35.2829]
["bitfinex","SOLUSD",1641802999356,76.955,141.8,141.74,10.5838]
["bitfinex","SOLUSD",1641802999561,0.25,141.8,141.7,35.2829]
["bitfinex","SOLUSD",1641802999864,0.25,141.8,141.69,1.762]
["bitfinex","SOLUSD",1641803000057,1.762,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641803000258,0.07,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641803000456,10.5908,141.74,141.69,1.762]
["bitfinex","SOLUSD",1641803000659,26.59929748,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641803001063,0.07,141.71,141.63,3.97135803]
["bitfinex","SOLUSD",1641803001259,1.764,141.7,141.63,2.97135803]
["bitfinex","SOLUSD",1641803001461,2.014,141.7,141.6,2.97135803]
["bitfinex","SOLUSD",1641803001659,2.014,141.7,141.6,0.47135803]
["bitfinex","SOLUSD",1641803001858,24.39898789,141.65,141.6,0.47135803]
["bitfinex","SOLUSD",1641803002069,24.64898789,141.65,141.6,0.47135803]
["bitfinex","SOLUSD",1641803002259,0.25,141.65,141.6,0.47135803]
["bitfinex","SOLUSD",1641803002663,0.25,141.65,141.58,3.1]
["bitfinex","SOLUSD",1641803003061,12.3596,141.68,141.6,10.5949]
["bitfinex","SOLUSD",1641803003260,39.72694138,141.68,141.6,10.5949]
["bitfinex","SOLUSD",1641803003461,39.97694138,141.68,141.58,14.56832806]
["bitfinex","SOLUSD",1641803003660,38.21294138,141.68,141.58,14.56832806]
["bitfinex","SOLUSD",1641803003862,38.21294138,141.68,141.58,14.81832806]
["bitfinex","SOLUSD",1641803004061,27.36734138,141.68,141.58,14.81832806]
["bitfinex","SOLUSD",1641803004265,27.36734138,141.68,141.61,10.5942]
["bitfinex","SOLUSD",1641803004462,0.25,141.68,141.61,10.5942]
["bitfinex","SOLUSD",1641803005064,2.014,141.69,141.61,10.8442]
["bitfinex","SOLUSD",1641803005264,0.25,141.69,141.61,10.8442]
["bitfinex","SOLUSD",1641803006163,24.9211,141.7,141.61,10.8442]
["bitfinex","SOLUSD",1641803006364,25.2203,141.71,141.61,10.8442]
["bitfinex","SOLUSD",1641803006564,1.764,141.72,141.61,32.45252806]
["bitfinex","SOLUSD",1641803006764,76.9434,141.76,141.67,10.589]
["bitfinex","SOLUSD",1641803006964,76.7477,141.77,141.67,10.589]
["bitfinex","SOLUSD",1641803007364,31.21400323,141.76,141.67,10.589]
["bitfinex","SOLUSD",1641803007571,31.21400323,141.76,141.67,10.839]
["bitfinex","SOLUSD",1641803008467,31.46400323,141.76,141.67,10.839]
["bitfinex","SOLUSD",1641803009468,31.21400323,141.76,141.67,10.839]
["bitfinex","SOLUSD",1641803009669,31.46400323,141.76,141.67,10.839]
["bitfinex","SOLUSD",1641803010173,31.53400323,141.76,141.65,12.3546]
["bitfinex","SOLUSD",1641803010472,0.07,141.74,141.58,10.24]
["bitfinex","SOLUSD",1641803010673,1.764,141.73,141.58,10.24]
["bitfinex","SOLUSD",1641803010870,26.6726,141.73,141.58,10.24]
["bitfinex","SOLUSD",1641803011071,3.0,141.72,141.58,10.24]
["bitfinex","SOLUSD",1641803011270,1.764,141.71,141.63,10.5927]
["bitfinex","SOLUSD",1641803011473,2.084,141.71,141.63,10.5927]
["bitfinex","SOLUSD",1641803011670,0.32,141.71,141.63,10.5927]
["bitfinex","SOLUSD",1641803011870,0.07,141.71,141.63,10.5927]
["bitfinex","SOLUSD",1641803012271,1.764,141.7,141.63,10.5927]
["bitfinex","SOLUSD",1641803012472,0.25,141.7,141.63,10.5927]
["bitfinex","SOLUSD",1641803012673,1.764,141.71,141.63,10.5927]
["bitfinex","SOLUSD",1641803012873,0.25,141.71,141.63,10.5927]
["bitfinex","SOLUSD",1641803013074,1.764,141.7,141.63,10.5927]
["bitfinex","SOLUSD",1641803013273,0.25,141.71,141.63,10.5927]
["bitfinex","SOLUSD",1641803013473,1.764,141.7,141.63,10.8427]
["bitfinex","SOLUSD",1641803013674,26.6726,141.73,141.63,10.8427]
["bitfinex","SOLUSD",1641803013876,24.9086,141.73,141.63,10.8427]
["bitfinex","SOLUSD",1641803014072,24.9086,141.73,141.63,12.6067]
["bitfinex","SOLUSD",1641803014273,24.9086,141.73,141.63,22.4967]
["bitfinex","SOLUSD",1641803014474,24.9086,141.73,141.63,22.7467]
["bitfinex","SOLUSD",1641803015073,24.9086,141.73,141.63,12.6067]
["bitfinex","SOLUSD",1641803016072,25.1586,141.73,141.63,12.6067]
["bitfinex","SOLUSD",1641803017577,25.1586,141.73,141.63,10.8427]
["bitfinex","SOLUSD",1641803017780,0.25,141.73,141.68,10.5891]
["bitfinex","SOLUSD",1641803017978,2.014,141.74,141.68,10.5891]
["bitfinex","SOLUSD",1641803018383,1.764,141.74,141.68,10.5891]
["bitfinex","SOLUSD",1641803018582,1.764,141.79,141.68,10.5891]
["bitfinex","SOLUSD",1641803018782,74.7735,141.82,141.69,1.61424484]
["bitfinex","SOLUSD",1641803018982,98.2469,141.82,141.72,10.5857]
["bitfinex","SOLUSD",1641803019382,0.07,141.8,141.72,10.5857]
["bitfinex","SOLUSD",1641803019583,1.762,141.79,141.72,10.5857]
["bitfinex","SOLUSD",1641803019782,1.762,141.79,141.64,102.9148]
["bitfinex","SOLUSD",1641803019982,0.07,141.78,141.67,35.2904]
["bitfinex","SOLUSD",1641803020183,1.762,141.77,141.67,35.2904]
["bitfinex","SOLUSD",1641803020384,1.762,141.77,141.68,10.14]
["bitfinex","SOLUSD",1641803020584,1.762,141.78,141.68,10.14]
["bitfinex","SOLUSD",1641803020982,2.012,141.78,141.68,10.14]
["bitfinex","SOLUSD",1641803021485,2.012,141.78,141.7,10.5869]
["bitfinex","SOLUSD",1641803025817,0.25,141.78,141.7,10.5869]
["bitfinex","SOLUSD",1641803026018,51.243,141.79,141.7,10.5869]
["bitfinex","SOLUSD",1641803026216,49.481,141.79,141.7,10.5869]
["bitfinex","SOLUSD",1641803027219,0.25,141.79,141.7,10.5869]
["bitfinex","SOLUSD",1641803027419,2.012,141.8,141.7,12.20114484]
["bitfinex","SOLUSD",1641803027820,1.762,141.8,141.7,12.20114484]
["bitfinex","SOLUSD",1641803028021,1.762,141.81,141.7,12.45114484]
["bitfinex","SOLUSD",1641803028421,1.832,141.81,141.7,10.5869]
["bitfinex","SOLUSD",1641803028621,3.0,141.8,141.7,10.5869]
["bitfinex","SOLUSD",1641803028821,1.762,141.79,141.7,10.5869]
["bitfinex","SOLUSD",1641803029020,1.762,141.81,141.71,1.61424484]
["bitfinex","SOLUSD",1641803029220,1.832,141.81,141.71,1.61424484]
["bitfinex","SOLUSD",1641803029422,1.832,141.81,141.71,12.20064484]
["bitfinex","SOLUSD",1641803029922,1.832,141.81,141.71,18.20064484]
["bitfinex","SOLUSD",1641803030220,1.832,141.81,141.72,11.75424484]
["bitfinex","SOLUSD",1641803030419,0.07,141.81,141.76,10.5819]
["bitfinex","SOLUSD",1641803030622,0.07,141.81,141.76,17.0819]
["bitfinex","SOLUSD",1641803031520,0.07,141.81,141.77,1.61424484]
["bitfinex","SOLUSD",1641803031720,0.07,141.81,141.79,10.5793]
["bitfinex","SOLUSD",1641803034124,0.07,141.81,141.79,16.6233]
["bitfinex","SOLUSD",1641803034324,3.59991039,141.88,141.79,18.23754484]
["bitfinex","SOLUSD",1641803034525,1.83791039,141.88,141.79,18.23754484]
["bitfinex","SOLUSD",1641803034724,1.83791039,141.88,141.79,18.48754484]
["bitfinex","SOLUSD",1641803034924,1.83791039,141.89,141.79,28.62754484]
["bitfinex","SOLUSD",1641803035125,1.83791039,141.89,141.8,3.0]
["bitfinex","SOLUSD",1641803035326,1.83791039,141.89,141.84,10.5764]
["bitfinex","SOLUSD",1641803035729,103.66911894,141.9,141.84,10.5764]
["bitfinex","SOLUSD",1641803035927,1.762,141.89,141.84,10.5764]
["bitfinex","SOLUSD",1641803036331,2.012,141.89,141.82,10.578]
["bitfinex","SOLUSD",1641803036527,2.012,141.89,141.78,35.2607]
["bitfinex","SOLUSD",1641803036727,25.794,141.89,141.78,35.2607]
["bitfinex","SOLUSD",1641803036925,25.794,141.89,141.78,37.12494484]
["bitfinex","SOLUSD",1641803038128,25.794,141.89,141.81,10.5792]
["bitfinex","SOLUSD",1641803041932,3.0,141.88,141.81,10.5792]
["bitfinex","SOLUSD",1641803042134,25.794,141.89,141.81,10.5792]
["bitfinex","SOLUSD",1641803042335,0.25,141.88,141.81,10.5792]
["bitfinex","SOLUSD",1641803042534,25.794,141.89,141.81,10.5792]
["bitfinex","SOLUSD",1641803043640,3.0,141.88,141.81,10.5792]
["bitfinex","SOLUSD",1641803043843,1.762,141.87,141.81,10.5792]
["bitfinex","SOLUSD",1641803044239,2.012,141.87,141.81,10.5792]
["bitfinex","SOLUSD",1641803044439,2.012,141.87,141.79,10.5802]
["bitfinex","SOLUSD",1641803045539,2.012,141.87,141.79,12.19444484]
["bitfinex","SOLUSD",1641803045739,0.25,141.87,141.79,12.19444484]
["bitfinex","SOLUSD",1641803045939,2.012,141.88,141.79,10.5802]
["bitfinex","SOLUSD",1641803046340,1.762,141.88,141.79,10.5802]
["bitfinex","SOLUSD",1641803047347,23.782,141.89,141.79,10.5802]
["bitfinex","SOLUSD",1641803047348,25.544,141.89,141.79,10.5802]
["bitfinex","SOLUSD",1641803047545,0.25,141.88,141.79,10.5802]
["bitfinex","SOLUSD",1641803047746,1.762,141.87,141.79,10.5802]
["bitfinex","SOLUSD",1641803047947,2.012,141.87,141.79,10.5802]
["bitfinex","SOLUSD",1641803048348,2.012,141.87,141.75,77.3146]
["bitfinex","SOLUSD",1641803048549,10.14,141.86,141.73,35.2752]
["bitfinex","SOLUSD",1641803048749,26.03523444,141.84,141.73,35.2752]
["bitfinex","SOLUSD",1641803048951,1.762,141.83,141.73,35.2752]
["bitfinex","SOLUSD",1641803049165,1.762,141.83,141.7,1.98830427]
["bitfinex","SOLUSD",1641803049366,2.012,141.83,141.69,10.14]
["bitfinex","SOLUSD",1641803049766,12.152,141.83,141.68,13.89030427]
["bitfinex","SOLUSD",1641803050064,48.2292,141.82,141.68,13.76624484]
["bitfinex","SOLUSD",1641803050265,1.762,141.81,141.68,13.76624484]
["bitfinex","SOLUSD",1641803050464,72.9759,141.8,141.73,10.5846]
["bitfinex","SOLUSD",1641803050666,2.012,141.81,141.73,10.5846]
["bitfinex","SOLUSD",1641803050872,0.25,141.8,141.73,10.5846]
["bitfinex","SOLUSD",1641803051066,0.25,141.81,141.73,10.5846]
["bitfinex","SOLUSD",1641803051469,48.4792,141.82,141.73,12.19884484]
["bitfinex","SOLUSD",1641803051669,48.4792,141.82,141.73,10.5846]
["bitfinex","SOLUSD",1641803052668,1.762,141.81,141.73,10.5846]
["bitfinex","SOLUSD",1641803053072,2.012,141.81,141.73,10.5846]
["bitfinex","SOLUSD",1641803053571,48.2292,141.82,141.74,1.762]
["bitfinex","SOLUSD",1641803053771,77.3983,141.83,141.78,10.581]
["bitfinex","SOLUSD",1641803053974,27.87314483,141.84,141.78,10.581]
["bitfinex","SOLUSD",1641803054176,1.83791039,141.84,141.78,10.581]
["bitfinex","SOLUSD",1641803054370,1.83791039,141.86,141.75,1.61424484]
["bitfinex","SOLUSD",1641803054571,1.762,141.85,141.74,10.14]
["bitfinex","SOLUSD",1641803054772,1.762,141.85,141.75,35.2697]
["bitfinex","SOLUSD",1641803055173,24.31668436,141.84,141.75,35.2697]
["bitfinex","SOLUSD",1641803055974,24.31668436,141.84,141.77,10.5822]
["bitfinex","SOLUSD",1641803056376,24.31668436,141.84,141.72,119.97424484]
["bitfinex","SOLUSD",1641803056575,102.2894,141.83,141.72,119.97424484]
["bitfinex","SOLUSD",1641803056976,102.5394,141.83,141.75,10.5837]
["bitfinex","SOLUSD",1641803057178,104.37731039,141.83,141.73,1.61424484]
["bitfinex","SOLUSD",1641803057575,104.37731039,141.83,141.72,72.9443]
["bitfinex","SOLUSD",1641803057774,104.37731039,141.83,141.72,108.2216]
["bitfinex","SOLUSD",1641803057974,102.5394,141.83,141.72,108.2216]
["bitfinex","SOLUSD",1641803058174,102.5394,141.83,141.74,10.5839]
["bitfinex","SOLUSD",1641803061478,102.2894,141.83,141.74,10.5839]
["bitfinex","SOLUSD",1641803061678,24.0269,141.83,141.74,12.44814484]
["bitfinex","SOLUSD",1641803061879,1.83791039,141.84,141.74,12.44814484]
["bitfinex","SOLUSD",1641803061880,1.83791039,141.84,141.74,12.19814484]
["bitfinex","SOLUSD",1641803062080,2.08791039,141.84,141.74,22.58814484]
["bitfinex","SOLUSD",1641803062281,1.83791039,141.84,141.79,10.58]
["bitfinex","SOLUSD",1641803062481,1.83791039,141.86,141.79,10.58]
["bitfinex","SOLUSD",1641803063080,2.08791039,141.86,141.79,10.58]
["bitfinex","SOLUSD",1641803063280,3.84991039,141.86,141.79,10.58]
["bitfinex","SOLUSD",1641803063480,1.762,141.86,141.79,10.58]
["bitfinex","SOLUSD",1641803063883,1.762,141.86,141.79,17.94224484]
["bitfinex","SOLUSD",1641803064080,1.83791039,141.88,141.79,17.94224484]
["bitfinex","SOLUSD",1641803064981,0.25,141.88,141.79,17.94224484]
["bitfinex","SOLUSD",1641803065185,0.25,141.88,141.79,12.44424484]
["bitfinex","SOLUSD",1641803065380,46.59249843,141.89,141.79,12.44424484]
["bitfinex","SOLUSD",1641803066584,23.2468,141.89,141.79,12.44424484]
["bitfinex","SOLUSD",1641803067485,23.2468,141.89,141.8,10.14]
["bitfinex","SOLUSD",1641803067687,2.012,141.89,141.84,10.5753]
["bitfinex","SOLUSD",1641803068524,0.25,141.89,141.84,10.5753]
["bitfinex","SOLUSD",1641803068926,2.012,141.9,141.84,10.5753]
["bitfinex","SOLUSD",1641803071128,1.762,141.9,141.84,26.3503]
["bitfinex","SOLUSD",1641803071331,1.83791039,141.91,141.84,27.96454484]
["bitfinex","SOLUSD",1641803071532,1.83791039,141.91,141.84,28.21454484]
["bitfinex","SOLUSD",1641803071730,1.83791039,141.91,141.85,0.26]
["bitfinex","SOLUSD",1641803071930,1.83791039,141.94,141.88,10.5717]
["bitfinex","SOLUSD",1641803072929,1.83791039,141.96,141.88,19.55894484]
["bitfinex","SOLUSD",1641803073731,74.67711039,141.98,141.88,19.80894484]
["bitfinex","SOLUSD",1641803074531,74.92711039,141.98,141.88,19.80894484]
["bitfinex","SOLUSD",1641803075033,74.92711039,141.98,141.89,3.0]
["bitfinex","SOLUSD",1641803075229,74.92711039,141.98,141.93,10.5695]
["bitfinex","SOLUSD",1641803075430,0.25,141.98,141.93,10.5695]
["bitfinex","SOLUSD",1641803075732,3.59791039,141.99,141.93,10.5695]
["bitfinex","SOLUSD",1641803076931,1.83791039,141.99,141.93,10.5695]
["bitfinex","SOLUSD",1641803077535,1.83791039,142.02,141.93,10.5695]
["bitfinex","SOLUSD",1641803077734,1.76,142.01,141.93,10.5695]
["bitfinex","SOLUSD",1641803077933,0.25,142.01,141.93,10.5695]
["bitfinex","SOLUSD",1641803078534,3.59791039,142.02,141.93,10.5695]
["bitfinex","SOLUSD",1641803079736,3.59791039,142.02,141.93,12.18374484]
["bitfinex","SOLUSD",1641803079937,3.59791039,142.02,141.93,22.32374484]
["bitfinex","SOLUSD",1641803080336,3.59791039,142.02,141.93,22.57374484]
["bitfinex","SOLUSD",1641803080836,1.76,142.02,141.98,10.5652]
["bitfinex","SOLUSD",1641803081037,25.71221039,142.03,141.98,16.7562]
["bitfinex","SOLUSD",1641803081738,1.83791039,142.03,141.98,16.7562]
["bitfinex","SOLUSD",1641803082540,78.76941039,142.05,141.98,16.7562]
["bitfinex","SOLUSD",1641803083137,79.01941039,142.05,141.98,16.7562]
["bitfinex","SOLUSD",1641803083339,77.1815,142.05,141.98,16.7562]
["bitfinex","SOLUSD",1641803085138,78.9415,142.05,141.98,16.7562]
["bitfinex","SOLUSD",1641803086141,77.1815,142.05,141.98,16.7562]
["bitfinex","SOLUSD",1641803089648,77.1815,142.05,141.98,10.5652]
["bitfinex","SOLUSD",1641803090248,77.1815,142.05,141.95,10.14]
["bitfinex","SOLUSD",1641803090448,1.76,142.04,141.91,87.7943]
["bitfinex","SOLUSD",1641803090647,28.24948112,142.03,141.91,87.7943]
["bitfinex","SOLUSD",1641803090850,24.6369,142.02,141.91,87.7943]
["bitfinex","SOLUSD",1641803091049,24.8869,142.02,141.91,10.14]
["bitfinex","SOLUSD",1641803091649,24.8869,142.02,141.91,11.75424484]
["bitfinex","SOLUSD",1641803092052,24.8869,142.02,141.95,10.5689]
["bitfinex","SOLUSD",1641803092252,26.72481039,142.02,141.95,10.5689]
["bitfinex","SOLUSD",1641803092453,26.47481039,142.02,141.95,16.2369]
["bitfinex","SOLUSD",1641803092652,24.96481039,142.02,141.95,15.9869]
["bitfinex","SOLUSD",1641803093154,23.1269,142.02,141.95,15.9869]
["bitfinex","SOLUSD",1641803093553,23.1269,142.02,141.95,10.5689]
["bitfinex","SOLUSD",1641803094052,24.96481039,142.02,141.95,10.5689]
["bitfinex","SOLUSD",1641803096075,1.83791039,142.01,141.95,10.5689]
["bitfinex","SOLUSD",1641803096476,2.08791039,142.01,141.96,1.60620444]
["bitfinex","SOLUSD",1641803096675,2.08791039,142.01,141.96,12.17380444]
["bitfinex","SOLUSD",1641803096876,0.25,142.01,141.96,12.17380444]
["bitfinex","SOLUSD",1641803097577,24.96481039,142.02,141.96,12.17380444]
["bitfinex","SOLUSD",1641803099280,24.96481039,142.02,141.96,10.5676]
["bitfinex","SOLUSD",1641803100283,1.83791039,142.02,141.96,20.13080444]
["bitfinex","SOLUSD",1641803100481,1.83791039,142.02,141.97,10.14]
["bitfinex","SOLUSD",1641803100680,1.83791039,142.02,141.99,10.5638]
["bitfinex","SOLUSD",1641803100882,1.83791039,142.02,141.99,15.7008]
["bitfinex","SOLUSD",1641803101081,1.83791039,142.02,141.99,15.9508]
["bitfinex","SOLUSD",1641803101481,1.83791039,142.05,141.99,15.9508]
["bitfinex","SOLUSD",1641803101891,1.83791039,142.05,141.99,10.5638]
["bitfinex","SOLUSD",1641803102091,2.08791039,142.05,141.99,10.5638]
["bitfinex","SOLUSD",1641803102291,1.83791039,142.04,141.99,10.5638]
["bitfinex","SOLUSD",1641803102491,31.54003143,142.03,141.99,10.5638]
["bitfinex","SOLUSD",1641803102894,31.79003143,142.03,141.99,10.5638]
["bitfinex","SOLUSD",1641803103193,31.79003143,142.03,141.97,10.5668]
["bitfinex","SOLUSD",1641803103194,1.83791039,142.02,141.97,10.5668]
["bitfinex","SOLUSD",1641803103593,2.08791039,142.02,141.97,10.5668]
["bitfinex","SOLUSD",1641803103796,3.84791039,142.02,141.97,10.5668]
["bitfinex","SOLUSD",1641803103997,1.83791039,142.0,141.93,10.14]
["bitfinex","SOLUSD",1641803104195,1.83791039,142.0,141.93,11.74620444]
["bitfinex","SOLUSD",1641803104396,2.08791039,142.0,141.96,10.5681]
["bitfinex","SOLUSD",1641803104595,1.83791039,141.99,141.96,10.5681]
["bitfinex","SOLUSD",1641803104798,29.07735369,141.97,141.93,10.14]
["bitfinex","SOLUSD",1641803104995,29.32735369,141.97,141.93,10.14]
["bitfinex","SOLUSD",1641803105194,0.25,141.97,141.93,10.14]
["bitfinex","SOLUSD",1641803106000,0.25,141.97,141.94,10.5691]
["bitfinex","SOLUSD",1641803106200,2.08791039,141.98,141.94,10.5691]
["bitfinex","SOLUSD",1641803106600,1.83791039,141.97,141.94,10.5691]
["bitfinex","SOLUSD",1641803107000,6.06430001,141.96,141.92,10.5704]
["bitfinex","SOLUSD",1641803107401,6.31430001,141.96,141.92,10.5704]
["bitfinex","SOLUSD",1641803107601,0.25,141.96,141.89,10.14]
["bitfinex","SOLUSD",1641803107803,2.01,141.96,141.89,10.14]
["bitfinex","SOLUSD",1641803108002,1.83791039,141.95,141.89,10.14]
["bitfinex","SOLUSD",1641803108203,1.83791039,141.95,141.92,10.5709]
["bitfinex","SOLUSD",1641803109001,1.83791039,141.98,141.92,10.5709]
["bitfinex","SOLUSD",1641803109204,2.08791039,141.98,141.92,10.5709]
["bitfinex","SOLUSD",1641803109802,1.83791039,141.97,141.92,10.5709]
["bitfinex","SOLUSD",1641803110003,2.08791039,141.97,141.92,10.5709]
["bitfinex","SOLUSD",1641803111215,2.08791039,141.97,141.93,1.60620444]
["bitfinex","SOLUSD",1641803111411,2.08791039,141.97,141.95,10.5677]
["bitfinex","SOLUSD",1641803111611,2.08791039,141.97,141.93,35.2254]
["bitfinex","SOLUSD",1641803111912,0.25,141.97,141.93,35.2254]
["bitfinex","SOLUSD",1641803112515,1.83791039,141.97,141.93,35.2254]
["bitfinex","SOLUSD",1641803112713,2.08791039,141.97,141.93,35.2254]
["bitfinex","SOLUSD",1641803113141,2.08791039,141.97,141.95,10.5682]
["bitfinex","SOLUSD",1641803114040,6.06430001,141.96,141.95,10.5682]
["bitfinex","SOLUSD",1641803116446,2.08791039,141.97,141.95,10.5682]
["bitfinex","SOLUSD",1641803117446,6.06430001,141.96,141.95,10.5682]
["bitfinex","SOLUSD",1641803118446,6.31430001,141.96,141.89,1.60620444]
["bitfinex","SOLUSD",1641803118647,6.31430001,141.96,141.88,35.2376]
["bitfinex","SOLUSD",1641803118850,1.76,141.95,141.88,35.2376]
["bitfinex","SOLUSD",1641803119248,2.01,141.95,141.88,35.2376]
["bitfinex","SOLUSD",1641803119647,2.01,141.95,141.91,10.5719]
["bitfinex","SOLUSD",1641803119848,1.83791039,141.94,141.91,10.5719]
["bitfinex","SOLUSD",1641803120046,2.08791039,141.94,141.91,10.5719]
["bitfinex","SOLUSD",1641803120247,1.83791039,141.94,141.91,10.5719]
["bitfinex","SOLUSD",1641803120449,1.83791039,141.94,141.91,10.8219]
["bitfinex","SOLUSD",1641803121352,3.03210003,141.93,141.91,10.8219]
["bitfinex","SOLUSD",1641803121551,1.83791039,141.97,141.91,10.8219]
["bitfinex","SOLUSD",1641803121954,1.83791039,141.97,141.91,10.5719]
["bitfinex","SOLUSD",1641803122150,2.08791039,141.97,141.91,10.5719]
["bitfinex","SOLUSD",1641803123352,1.76,141.96,141.91,10.5719]
["bitfinex","SOLUSD",1641803123553,2.08791039,141.96,141.91,10.5719]
["bitfinex","SOLUSD",1641803124359,1.83791039,141.95,141.91,10.5719]
["bitfinex","SOLUSD",1641803124559,2.08791039,141.95,141.91,10.5719]
["bitfinex","SOLUSD",1641803124957,1.83791039,141.94,141.91,10.5719]
["bitfinex","SOLUSD",1641803125759,0.25,141.94,141.91,10.5719]
["bitfinex","SOLUSD",1641803126161,0.25,141.94,141.89,10.5728]
["bitfinex","SOLUSD",1641803127060,2.08791039,141.95,141.89,10.5728]
["bitfinex","SOLUSD",1641803128463,1.83791039,141.94,141.89,10.5728]
["bitfinex","SOLUSD",1641803128868,31.84026792,141.93,141.89,10.5728]
["bitfinex","SOLUSD",1641803129069,31.84026792,141.93,141.87,10.5742]
["bitfinex","SOLUSD",1641803129266,1.76,141.92,141.87,10.5742]
["bitfinex","SOLUSD",1641803129466,2.01,141.92,141.82,10.14]
["bitfinex","SOLUSD",1641803130068,3.84791039,141.92,141.82,10.14]
["bitfinex","SOLUSD",1641803130273,3.0,141.91,141.8,1.76]
["bitfinex","SOLUSD",1641803130477,1.762,141.9,141.79,11.902]
["bitfinex","SOLUSD",1641803130678,1.762,141.9,141.79,10.14]
["bitfinex","SOLUSD",1641803130879,3.0,141.89,141.79,10.14]
["bitfinex","SOLUSD",1641803131078,1.762,141.88,141.79,10.14]
["bitfinex","SOLUSD",1641803131277,26.50886764,141.87,141.79,10.14]
["bitfinex","SOLUSD",1641803131477,29.75886764,141.87,141.79,10.14]
["bitfinex","SOLUSD",1641803131888,29.75886764,141.87,141.79,10.39]
["bitfinex","SOLUSD",1641803132093,29.75886764,141.87,141.81,10.5788]
["bitfinex","SOLUSD",1641803133492,29.75886764,141.87,141.79,10.5801]
["bitfinex","SOLUSD",1641803134694,1.762,141.86,141.79,10.5801]
["bitfinex","SOLUSD",1641803135097,2.012,141.86,141.79,10.5801]
["bitfinex","SOLUSD",1641803135494,2.012,141.86,141.77,20.7218]
["bitfinex","SOLUSD",1641803136094,2.012,141.86,141.77,10.5818]
["bitfinex","SOLUSD",1641803136295,3.0,141.85,141.74,10.14]
["bitfinex","SOLUSD",1641803136496,1.762,141.84,141.74,20.724]
["bitfinex","SOLUSD",1641803136898,2.012,141.84,141.74,20.724]
["bitfinex","SOLUSD",1641803137096,2.012,141.84,141.74,10.584]
["bitfinex","SOLUSD",1641803138099,12.5957,141.84,141.74,10.584]
["bitfinex","SOLUSD",1641803140200,19.8687,141.84,141.74,10.584]
["bitfinex","SOLUSD",1641803140400,3.0,141.83,141.74,10.584]
["bitfinex","SOLUSD",1641803140599,22.8658535,141.81,141.74,10.584]
["bitfinex","SOLUSD",1641803140800,1.762,141.8,141.74,10.584]
["bitfinex","SOLUSD",1641803141102,2.012,141.8,141.74,10.584]
["bitfinex","SOLUSD",1641803141300,2.012,141.8,141.72,10.5855]
["bitfinex","SOLUSD",1641803142943,12.5984,141.8,141.7,10.5868]
["bitfinex","SOLUSD",1641803143107,3.0,141.79,141.7,10.5868]
["bitfinex","SOLUSD",1641803143306,1.762,141.78,141.7,10.5868]
["bitfinex","SOLUSD",1641803143508,2.012,141.78,141.67,33.0602]
["bitfinex","SOLUSD",1641803143709,97.9256,141.78,141.67,10.14]
["bitfinex","SOLUSD",1641803143907,13.589,141.77,141.68,10.5885]
["bitfinex","SOLUSD",1641803144108,1.762,141.76,141.68,10.5885]
["bitfinex","SOLUSD",1641803144513,2.012,141.76,141.68,10.5885]
["bitfinex","SOLUSD",1641803145310,0.25,141.76,141.68,10.5885]
["bitfinex","SOLUSD",1641803145508,3.25,141.77,141.68,10.5885]
["bitfinex","SOLUSD",1641803145707,2.012,141.77,141.68,10.5885]
["bitfinex","SOLUSD",1641803145909,0.25,141.77,141.68,12.44521648]
["bitfinex","SOLUSD",1641803146107,95.9136,141.78,141.68,1.85671648]
["bitfinex","SOLUSD",1641803146308,95.9136,141.78,141.73,10.5848]
["bitfinex","SOLUSD",1641803146608,23.5425,141.78,141.73,10.5848]
["bitfinex","SOLUSD",1641803147010,74.6894,141.82,141.73,10.5848]
["bitfinex","SOLUSD",1641803147214,72.9274,141.82,141.73,10.5848]
["bitfinex","SOLUSD",1641803147410,22.8658535,141.81,141.73,10.5848]
["bitfinex","SOLUSD",1641803148516,24.6278535,141.81,141.73,10.5848]
["bitfinex","SOLUSD",1641803148917,2.012,141.81,141.73,10.5848]
["bitfinex","SOLUSD",1641803149619,72.9274,141.82,141.73,10.5848]
["bitfinex","SOLUSD",1641803149821,72.9274,141.82,141.73,10.8348]
["bitfinex","SOLUSD",1641803150218,72.9274,141.82,141.73,10.5848]
["bitfinex","SOLUSD",1641803151042,1.762,141.81,141.73,10.5848]
["bitfinex","SOLUSD",1641803151442,2.012,141.81,141.73,10.5848]
["bitfinex","SOLUSD",1641803155345,1.762,141.81,141.73,10.5848]
["bitfinex","SOLUSD",1641803155548,0.25,141.81,141.73,10.5848]
["bitfinex","SOLUSD",1641803156448,74.9394,141.82,141.73,10.5848]
["bitfinex","SOLUSD",1641803157452,1.762,141.84,141.79,10.5799]
["bitfinex","SOLUSD",1641803157849,2.012,141.84,141.79,10.5799]
["bitfinex","SOLUSD",1641803158851,2.012,141.84,141.77,10.5816]
["bitfinex","SOLUSD",1641803159452,3.84991039,141.84,141.77,10.5816]
["bitfinex","SOLUSD",1641803160252,2.012,141.84,141.77,10.5816]
["bitfinex","SOLUSD",1641803161353,112.20679379,141.85,141.77,10.5816]
["bitfinex","SOLUSD",1641803161553,110.44479379,141.85,141.77,10.5816]
["bitfinex","SOLUSD",1641803162254,108.6068834,141.85,141.77,10.5816]
["bitfinex","SOLUSD",1641803162453,108.6068834,141.85,141.74,34.9243]
["bitfinex","SOLUSD",1641803162454,1.762,141.84,141.74,34.9243]
["bitfinex","SOLUSD",1641803162656,1.762,141.84,141.74,33.1623]
["bitfinex","SOLUSD",1641803162854,2.012,141.84,141.74,33.1623]
["bitfinex","SOLUSD",1641803163054,1.83791039,141.82,141.74,33.1623]
["bitfinex","SOLUSD",1641803163253,1.83791039,141.82,141.74,10.14]
["bitfinex","SOLUSD",1641803163453,2.08791039,141.82,141.74,10.14]
["bitfinex","SOLUSD",1641803163856,0.25,141.82,141.74,10.14]
["bitfinex","SOLUSD",1641803164054,2.012,141.82,141.77,10.5823]
["bitfinex","SOLUSD",1641803164456,2.012,141.82,141.73,35.2753]
["bitfinex","SOLUSD",1641803165161,2.012,141.82,141.75,10.5832]
["bitfinex","SOLUSD",1641803165358,1.83791039,141.81,141.75,10.5832]
["bitfinex","SOLUSD",1641803165554,1.762,141.8,141.75,10.5832]
["bitfinex","SOLUSD",1641803165956,2.012,141.8,141.75,10.5832]
["bitfinex","SOLUSD",1641803166857,26.41544667,141.79,141.73,10.5846]
["bitfinex","SOLUSD",1641803167057,1.762,141.78,141.73,10.5846]
["bitfinex","SOLUSD",1641803167558,2.012,141.78,141.73,10.5846]
["bitfinex","SOLUSD",1641803168457,1.762,141.79,141.73,10.5846]
["bitfinex","SOLUSD",1641803168757,1.83791039,141.8,141.73,10.5846]
["bitfinex","SOLUSD",1641803169357,2.08791039,141.8,141.73,10.5846]
["bitfinex","SOLUSD",1641803169559,1.83791039,141.8,141.73,10.5846]
["bitfinex","SOLUSD",1641803169757,25.74411039,141.82,141.73,10.5846]
["bitfinex","SOLUSD",1641803169958,0.25,141.8,141.73,10.5846]
["bitfinex","SOLUSD",1641803170363,25.74411039,141.82,141.73,10.5846]
["bitfinex","SOLUSD",1641803170760,1.83791039,141.82,141.74,11.74727388]
["bitfinex","SOLUSD",1641803171058,1.83791039,141.82,141.78,10.5791]
["bitfinex","SOLUSD",1641803171260,1.83791039,141.84,141.78,10.5791]
["bitfinex","SOLUSD",1641803172361,1.83791039,141.85,141.78,10.5791]
["bitfinex","SOLUSD",1641803172561,2.08791039,141.85,141.78,10.5791]
["bitfinex","SOLUSD",1641803173261,1.83791039,141.85,141.78,10.5791]
["bitfinex","SOLUSD",1641803174562,2.08791039,141.85,141.78,10.5791]
["bitfinex","SOLUSD",1641803175765,0.25,141.85,141.78,10.5791]
["bitfinex","SOLUSD",1641803175966,52.08831039,141.86,141.78,10.5791]
["bitfinex","SOLUSD",1641803177976,1.83791039,141.85,141.78,10.5791]
["bitfinex","SOLUSD",1641803178769,50.0004,141.86,141.78,10.5791]
["bitfinex","SOLUSD",1641803178770,51.83831039,141.86,141.78,10.5791]
["bitfinex","SOLUSD",1641803178970,50.07631039,141.86,141.78,10.5791]
["bitfinex","SOLUSD",1641803179470,1.83791039,141.86,141.79,3.0]
["bitfinex","SOLUSD",1641803179671,1.83791039,141.86,141.79,3.26]
["bitfinex","SOLUSD",1641803179871,1.83791039,141.86,141.82,10.5776]
["bitfinex","SOLUSD",1641803180070,1.762,141.88,141.82,10.5776]
["bitfinex","SOLUSD",1641803180071,1.83791039,141.87,141.82,10.5776]
["bitfinex","SOLUSD",1641803180474,1.83791039,141.87,141.82,14.19687388]
["bitfinex","SOLUSD",1641803181073,1.83791039,141.9,141.82,14.19687388]
["bitfinex","SOLUSD",1641803181273,1.83791039,141.9,141.83,0.26]
["bitfinex","SOLUSD",1641803181472,1.83791039,141.9,141.86,10.574]
["bitfinex","SOLUSD",1641803181877,1.83791039,141.91,141.86,10.574]
["bitfinex","SOLUSD",1641803182975,1.83791039,141.93,141.86,10.574]
["bitfinex","SOLUSD",1641803183472,2.08791039,141.93,141.86,10.574]
["bitfinex","SOLUSD",1641803184311,1.76,141.92,141.86,10.574]
["bitfinex","SOLUSD",1641803184511,0.25,141.92,141.86,10.574]
["bitfinex","SOLUSD",1641803185910,1.83791039,141.92,141.86,10.574]
["bitfinex","SOLUSD",1641803186111,3.59791039,141.92,141.86,10.574]
["bitfinex","SOLUSD",1641803186312,3.84791039,141.92,141.86,10.574]
["bitfinex","SOLUSD",1641803186714,0.25,141.92,141.86,10.574]
["bitfinex","SOLUSD",1641803186914,2.01,141.92,141.86,10.574]
["bitfinex","SOLUSD",1641803188515,1.83791039,141.93,141.86,10.574]
["bitfinex","SOLUSD",1641803188815,3.59791039,141.94,141.86,18.05327388]
["bitfinex","SOLUSD",1641803189017,3.59791039,141.94,141.86,18.30327388]
["bitfinex","SOLUSD",1641803189018,1.83791039,141.94,141.86,18.30327388]
["bitfinex","SOLUSD",1641803189715,1.83791039,141.94,141.87,2.02]
["bitfinex","SOLUSD",1641803189918,99.88691039,141.97,141.9,10.5712]
["bitfinex","SOLUSD",1641803190722,98.049,141.97,141.9,10.5712]
["bitfinex","SOLUSD",1641803192020,98.299,141.97,141.9,10.5712]
["bitfinex","SOLUSD",1641803194624,3.0,141.96,141.9,10.5712]
["bitfinex","SOLUSD",1641803195024,3.25,141.96,141.9,10.5712]
["bitfinex","SOLUSD",1641803199156,1.76,141.95,141.9,10.5712]
["bitfinex","SOLUSD",1641803199454,2.01,141.95,141.88,10.5734]
["bitfinex","SOLUSD",1641803204361,3.84791039,141.95,141.88,10.5734]
["bitfinex","SOLUSD",1641803205562,3.59791039,141.95,141.88,10.5734]
["bitfinex","SOLUSD",1641803207462,3.84791039,141.95,141.88,10.5734]
["bitfinex","SOLUSD",1641803208365,1.83791039,141.94,141.81,1.76]
["bitfinex","SOLUSD",1641803208664,27.65133911,141.92,141.8,1.98830427]
["bitfinex","SOLUSD",1641803208871,123.14753911,141.92,141.8,1.98830427]
["bitfinex","SOLUSD",1641803209064,4.762,141.91,141.8,1.98830427]
["bitfinex","SOLUSD",1641803209366,6.59991039,141.91,141.78,1.762]
["bitfinex","SOLUSD",1641803209566,23.2999,141.9,141.77,11.902]
["bitfinex","SOLUSD",1641803209766,1.762,141.89,141.82,10.5785]
["bitfinex","SOLUSD",1641803209967,5.012,141.89,141.82,10.5785]
["bitfinex","SOLUSD",1641803210868,15.5914,141.89,141.8,10.5794]
["bitfinex","SOLUSD",1641803211670,17.42931039,141.89,141.8,10.5794]
["bitfinex","SOLUSD",1641803212467,1.83791039,141.88,141.8,10.5794]
["bitfinex","SOLUSD",1641803212669,1.762,141.87,141.8,10.5794]
["bitfinex","SOLUSD",1641803212869,4.762,141.87,141.8,10.5794]
["bitfinex","SOLUSD",1641803213068,5.012,141.87,141.8,10.5794]
["bitfinex","SOLUSD",1641803213470,3.25,141.87,141.8,10.5794]
["bitfinex","SOLUSD",1641803214670,0.25,141.87,141.8,10.5794]
["bitfinex","SOLUSD",1641803214974,2.012,141.88,141.8,10.5794]
["bitfinex","SOLUSD",1641803215873,1.83791039,141.89,141.81,1.762]
["bitfinex","SOLUSD",1641803216072,1.83791039,141.9,141.85,10.5758]
["bitfinex","SOLUSD",1641803216874,46.17248828,141.91,141.85,10.5758]
["bitfinex","SOLUSD",1641803217072,0.25,141.9,141.85,10.5758]
["bitfinex","SOLUSD",1641803217273,46.42248828,141.91,141.85,10.5758]
["bitfinex","SOLUSD",1641803217573,23.6675,141.91,141.85,10.5758]
["bitfinex","SOLUSD",1641803218172,1.762,141.9,141.85,10.5758]
["bitfinex","SOLUSD",1641803218574,2.012,141.9,141.85,10.5758]
["bitfinex","SOLUSD",1641803219472,2.012,141.9,141.82,35.2527]
["bitfinex","SOLUSD",1641803220075,2.012,141.9,141.81,10.14]
["bitfinex","SOLUSD",1641803220274,25.3532,141.9,141.81,10.14]
["bitfinex","SOLUSD",1641803221076,25.3532,141.9,141.83,10.5778]
["bitfinex","SOLUSD",1641803223679,27.19111039,141.9,141.83,10.5778]
["bitfinex","SOLUSD",1641803225182,25.42911039,141.9,141.83,10.5778]
["bitfinex","SOLUSD",1641803226182,1.762,141.89,141.83,10.5778]
["bitfinex","SOLUSD",1641803226584,2.012,141.89,141.83,10.5778]
["bitfinex","SOLUSD",1641803227384,1.762,141.89,141.83,10.5778]
["bitfinex","SOLUSD",1641803227584,25.17911039,141.9,141.83,10.5778]
["bitfinex","SOLUSD",1641803227784,1.83791039,141.9,141.83,17.2418]
["bitfinex","SOLUSD",1641803227990,1.83791039,141.9,141.84,0.26]
["bitfinex","SOLUSD",1641803228189,25.25541039,141.91,141.87,10.5733]
["bitfinex","SOLUSD",1641803228387,1.83791039,141.91,141.87,10.5733]
["bitfinex","SOLUSD",1641803229310,1.83791039,141.94,141.87,10.5733]
["bitfinex","SOLUSD",1641803229511,4.83791039,141.94,141.87,10.5733]
["bitfinex","SOLUSD",1641803229911,5.08791039,141.94,141.87,10.5733]
["bitfinex","SOLUSD",1641803232012,3.25,141.94,141.87,10.5733]
["bitfinex","SOLUSD",1641803233013,5.01,141.94,141.87,10.5733]
["bitfinex","SOLUSD",1641803235515,6.84791039,141.94,141.87,10.5733]
["bitfinex","SOLUSD",1641803235716,6.84791039,141.94,141.85,10.5756]
["bitfinex","SOLUSD",1641803235915,23.5984,141.93,141.85,10.5756]
["bitfinex","SOLUSD",1641803236116,4.76,141.92,141.85,10.5756]
["bitfinex","SOLUSD",1641803236314,4.76,141.92,141.81,76.03637388]
["bitfinex","SOLUSD",1641803236516,5.01,141.92,141.81,76.03637388]
["bitfinex","SOLUSD",1641803237119,24.31445137,141.9,141.81,76.03637388]
["bitfinex","SOLUSD",1641803237320,1.762,141.89,141.81,1.60727388]
["bitfinex","SOLUSD",1641803237520,2.012,141.89,141.81,1.60727388]
["bitfinex","SOLUSD",1641803237921,24.5163,141.89,141.81,1.60727388]
["bitfinex","SOLUSD",1641803238121,24.5163,141.89,141.84,10.577]
["bitfinex","SOLUSD",1641803238923,24.5163,141.89,141.84,9.877]
["bitfinex","SOLUSD",1641803240027,24.5163,141.89,141.81,35.2554]
["bitfinex","SOLUSD",1641803240028,24.5163,141.89,141.82,10.578]
["bitfinex","SOLUSD",1641803244533,1.762,141.89,141.82,10.578]
["bitfinex","SOLUSD",1641803244734,1.83791039,141.9,141.83,2.022]
["bitfinex","SOLUSD",1641803244931,1.83791039,141.9,141.86,10.573]
["bitfinex","SOLUSD",1641803245131,1.83791039,141.9,141.87,1.762]
["bitfinex","SOLUSD",1641803245331,1.83791039,141.9,141.87,6.62927388]
["bitfinex","SOLUSD",1641803245634,1.83791039,141.95,141.87,6.87927388]
["bitfinex","SOLUSD",1641803245832,1.83791039,141.95,141.91,10.5703]
["bitfinex","SOLUSD",1641803246032,1.83791039,141.95,141.91,18.7143]
["bitfinex","SOLUSD",1641803246434,2.08791039,141.95,141.91,18.7143]
["bitfinex","SOLUSD",1641803246635,1.83791039,141.96,141.91,18.7143]
["bitfinex","SOLUSD",1641803247738,23.1275,141.97,141.91,18.7143]
["bitfinex","SOLUSD",1641803247963,0.25,141.97,141.91,18.7143]
["bitfinex","SOLUSD",1641803248464,2.08791039,141.98,141.91,18.7143]
["bitfinex","SOLUSD",1641803249266,2.08791039,141.98,141.95,10.5688]
["bitfinex","SOLUSD",1641803250366,3.03219998,141.97,141.95,10.5688]
["bitfinex","SOLUSD",1641803250566,6.31430001,141.97,141.95,10.5688]
["bitfinex","SOLUSD",1641803250867,6.06430001,141.97,141.95,8.4888]
["bitfinex","SOLUSD",1641803251168,1.83791039,141.99,141.95,8.4888]
["bitfinex","SOLUSD",1641803251367,3.59791039,142.01,141.95,8.4888]
["bitfinex","SOLUSD",1641803251968,1.83791039,142.0,141.95,8.4888]
["bitfinex","SOLUSD",1641803253570,2.08791039,142.0,141.95,8.4888]
["bitfinex","SOLUSD",1641803254773,80.65971039,142.02,141.95,8.4888]
["bitfinex","SOLUSD",1641803254972,78.89971039,142.02,141.95,13.9168]
["bitfinex","SOLUSD",1641803255173,78.89971039,142.02,141.95,13.6668]
["bitfinex","SOLUSD",1641803255576,77.0618,142.02,141.95,13.6668]
["bitfinex","SOLUSD",1641803256378,78.89971039,142.02,141.95,13.6668]
["bitfinex","SOLUSD",1641803256576,79.14971039,142.02,141.95,13.6668]
["bitfinex","SOLUSD",1641803259078,79.14971039,142.02,141.95,8.4888]
["bitfinex","SOLUSD",1641803259478,1.76,142.01,141.95,8.4888]
["bitfinex","SOLUSD",1641803259880,2.01,142.01,141.95,8.4888]
["bitfinex","SOLUSD",1641803260781,50.21011039,142.03,141.95,8.7388]
["bitfinex","SOLUSD",1641803260982,0.25,142.01,141.95,14.3558]
["bitfinex","SOLUSD",1641803261183,3.0,142.02,141.95,14.3558]
["bitfinex","SOLUSD",1641803261483,0.25,142.02,141.96,0.26]
["bitfinex","SOLUSD",1641803261682,0.25,142.02,141.99,10.5655]
["bitfinex","SOLUSD",1641803261881,0.25,142.02,141.99,16.0615]
["bitfinex","SOLUSD",1641803262485,75.23861039,142.05,141.99,16.0615]
["bitfinex","SOLUSD",1641803263084,75.23861039,142.05,141.99,10.5655]
["bitfinex","SOLUSD",1641803263682,1.76,142.04,141.99,10.5655]
["bitfinex","SOLUSD",1641803264083,2.01,142.04,141.99,10.5655]
["bitfinex","SOLUSD",1641803265796,3.84791039,142.04,141.98,10.5666]
["bitfinex","SOLUSD",1641803266098,3.84791039,142.04,141.93,59.3164]
["bitfinex","SOLUSD",1641803266295,30.65423828,142.02,141.93,59.3164]
["bitfinex","SOLUSD",1641803266499,1.76,142.01,141.93,35.2235]
["bitfinex","SOLUSD",1641803266930,2.01,142.01,141.93,35.2235]
["bitfinex","SOLUSD",1641803267133,2.01,142.01,141.96,10.5676]
["bitfinex","SOLUSD",1641803268335,3.84791039,142.01,141.96,10.5676]
["bitfinex","SOLUSD",1641803272375,1.83791039,142.0,141.96,10.5676]
["bitfinex","SOLUSD",1641803272575,2.08791039,142.0,141.96,10.5676]
["bitfinex","SOLUSD",1641803273574,1.83791039,142.0,141.96,10.5676]
["bitfinex","SOLUSD",1641803273777,1.83791039,142.01,141.96,10.5676]
["bitfinex","SOLUSD",1641803275279,1.83791039,142.02,141.96,10.5676]
["bitfinex","SOLUSD",1641803275476,2.08791039,142.02,141.96,10.5676]
["bitfinex","SOLUSD",1641803276077,1.83791039,142.01,141.96,10.8176]
["bitfinex","SOLUSD",1641803276282,1.83791039,142.01,141.96,17.7476]
["bitfinex","SOLUSD",1641803276878,1.83791039,142.03,141.96,17.7476]
["bitfinex","SOLUSD",1641803277278,2.08791039,142.03,141.96,17.7476]
["bitfinex","SOLUSD",1641803278379,1.83791039,142.03,141.97,0.26]
["bitfinex","SOLUSD",1641803278578,1.83791039,142.03,142.0,10.5636]
["bitfinex","SOLUSD",1641803278779,1.83791039,142.03,142.0,15.8636]
["bitfinex","SOLUSD",1641803281381,1.83791039,142.04,142.0,15.8636]
["bitfinex","SOLUSD",1641803282285,1.83791039,142.04,142.0,10.5636]
["bitfinex","SOLUSD",1641803282485,3.84791039,142.04,142.0,10.5636]
["bitfinex","SOLUSD",1641803283287,1.83791039,142.03,142.0,10.5636]
["bitfinex","SOLUSD",1641803284085,6.06430001,142.02,142.0,10.5636]
["bitfinex","SOLUSD",1641803284585,6.31430001,142.02,141.98,10.5661]
["bitfinex","SOLUSD",1641803284787,9.9122104,142.02,141.95,35.2185]
["bitfinex","SOLUSD",1641803284985,9.9122104,142.02,141.94,10.14]
["bitfinex","SOLUSD",1641803285186,25.57579964,142.01,141.94,10.14]
["bitfinex","SOLUSD",1641803285386,1.76,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641803285787,2.01,142.0,141.94,10.14]
["bitfinex","SOLUSD",1641803286486,2.01,142.0,141.97,10.5673]
["bitfinex","SOLUSD",1641803286686,6.06430001,141.99,141.97,10.5673]
["bitfinex","SOLUSD",1641803287085,6.31430001,141.99,141.97,10.5673]
["bitfinex","SOLUSD",1641803287990,0.25,141.99,141.97,10.5673]
["bitfinex","SOLUSD",1641803288394,2.08791039,142.0,141.97,10.5673]
["bitfinex","SOLUSD",1641803288592,1.83791039,142.0,141.97,16.5093]
["bitfinex","SOLUSD",1641803289092,1.83791039,142.01,141.97,16.5093]
["bitfinex","SOLUSD",1641803289296,1.83791039,142.01,141.97,16.7593]
["bitfinex","SOLUSD",1641803289694,1.83791039,142.03,141.97,16.7593]
["bitfinex","SOLUSD",1641803289892,1.83791039,142.03,141.98,0.26]
["bitfinex","SOLUSD",1641803290193,1.83791039,142.03,142.0,10.5637]
["bitfinex","SOLUSD",1641803290394,1.83791039,142.04,142.0,18.8257]
["bitfinex","SOLUSD",1641803292394,2.08791039,142.04,142.0,18.8257]
["bitfinex","SOLUSD",1641803292595,1.83791039,142.04,142.0,18.8257]
["bitfinex","SOLUSD",1641803294600,74.98861039,142.05,142.0,18.8257]
["bitfinex","SOLUSD",1641803294798,75.23861039,142.05,142.0,18.8257]
["bitfinex","SOLUSD",1641803295999,1.83791039,142.05,142.0,19.0757]
["bitfinex","SOLUSD",1641803296398,1.83791039,142.05,142.0,18.8257]
["bitfinex","SOLUSD",1641803296601,1.83791039,142.05,142.03,10.5629]
["bitfinex","SOLUSD",1641803296830,6.06430001,142.04,142.03,10.5629]
["bitfinex","SOLUSD",1641803298032,6.06430001,142.04,142.01,13.5638]
["bitfinex","SOLUSD",1641803298236,3.28210003,142.04,142.01,10.5638]
["bitfinex","SOLUSD",1641803298432,3.28210003,142.04,142.02,3.0]
["bitfinex","SOLUSD",1641803298633,6.31430001,142.04,142.02,3.0]
["bitfinex","SOLUSD",1641803298831,8.1522104,142.04,142.02,3.0]
["bitfinex","SOLUSD",1641803299432,8.1522104,142.04,142.02,13.5637]
["bitfinex","SOLUSD",1641803299633,0.25,142.04,142.02,10.5637]
["bitfinex","SOLUSD",1641803299935,2.08791039,142.05,142.02,10.5637]
["bitfinex","SOLUSD",1641803300734,1.83791039,142.04,142.02,10.5637]
["bitfinex","SOLUSD",1641803300934,2.08791039,142.04,142.02,10.5637]
["bitfinex","SOLUSD",1641803301435,1.83791039,142.04,142.02,10.5637]
["bitfinex","SOLUSD",1641803301841,1.83791039,142.04,142.02,12.17097351]
["bitfinex","SOLUSD",1641803302234,1.83791039,142.04,142.02,10.5637]
["bitfinex","SOLUSD",1641803302435,3.95067325,142.08,142.03,1.86727351]
["bitfinex","SOLUSD",1641803302635,3.95067325,142.08,142.05,10.5585]
["bitfinex","SOLUSD",1641803302837,5.9045738,142.11,142.05,10.5585]
["bitfinex","SOLUSD",1641803302838,3.95067325,142.11,142.05,10.5585]
["bitfinex","SOLUSD",1641803303437,3.95067325,142.11,142.05,12.41577351]
["bitfinex","SOLUSD",1641803303636,3.95067325,142.11,142.06,3.0]
["bitfinex","SOLUSD",1641803303837,3.95067325,142.11,142.08,10.5577]
["bitfinex","SOLUSD",1641803304236,30.69557325,142.14,142.08,10.5577]
["bitfinex","SOLUSD",1641803304836,30.94557325,142.14,142.08,10.5577]
["bitfinex","SOLUSD",1641803305038,26.9949,142.14,142.08,10.5577]
["bitfinex","SOLUSD",1641803306641,26.7449,142.14,142.08,10.5577]
["bitfinex","SOLUSD",1641803308642,26.9949,142.14,142.08,10.5577]
["bitfinex","SOLUSD",1641803313453,26.9949,142.14,142.06,10.56]
["bitfinex","SOLUSD",1641803313852,37.5558,142.14,142.06,10.56]
["bitfinex","SOLUSD",1641803314255,37.5558,142.14,142.03,1.758]
["bitfinex","SOLUSD",1641803314452,3.0,142.13,142.02,10.14]
["bitfinex","SOLUSD",1641803314653,1.758,142.12,142.04,10.5617]
["bitfinex","SOLUSD",1641803315055,29.73241697,142.1,142.04,10.5617]
["bitfinex","SOLUSD",1641803315251,31.49041697,142.1,142.04,10.5617]
["bitfinex","SOLUSD",1641803315476,31.74041697,142.1,142.04,10.5617]
["bitfinex","SOLUSD",1641803316681,29.98241697,142.1,142.04,10.5617]
["bitfinex","SOLUSD",1641803317779,0.25,142.1,142.04,12.16897351]
["bitfinex","SOLUSD",1641803317981,0.25,142.11,142.04,12.16897351]
["bitfinex","SOLUSD",1641803318182,0.25,142.11,142.04,17.62997351]
["bitfinex","SOLUSD",1641803318583,0.25,142.11,142.04,17.87997351]
["bitfinex","SOLUSD",1641803318780,0.25,142.11,142.04,17.62997351]
["bitfinex","SOLUSD",1641803319283,31.58465461,142.12,142.04,16.0227]
["bitfinex","SOLUSD",1641803319482,1.758,142.11,142.04,10.5617]
["bitfinex","SOLUSD",1641803319884,2.008,142.11,142.04,10.5617]
["bitfinex","SOLUSD",1641803322683,1.758,142.11,142.04,10.5617]
["bitfinex","SOLUSD",1641803322885,1.758,142.12,142.04,12.16897351]
["bitfinex","SOLUSD",1641803323286,25.0826,142.12,142.04,19.10297351]
["bitfinex","SOLUSD",1641803323885,25.0826,142.12,142.04,17.4957]
["bitfinex","SOLUSD",1641803324586,25.3326,142.12,142.04,19.10297351]
["bitfinex","SOLUSD",1641803324887,3.95067325,142.13,142.05,1.758]
["bitfinex","SOLUSD",1641803325089,3.95067325,142.13,142.08,10.5581]
["bitfinex","SOLUSD",1641803325286,102.6954,142.15,142.08,18.2171]
["bitfinex","SOLUSD",1641803325486,78.2626,142.15,142.08,18.2171]
["bitfinex","SOLUSD",1641803326688,78.5126,142.15,142.08,18.2171]
["bitfinex","SOLUSD",1641803327088,82.46327325,142.15,142.08,18.2171]
["bitfinex","SOLUSD",1641803327288,80.70527325,142.15,142.08,18.2171]
["bitfinex","SOLUSD",1641803327692,76.7546,142.15,142.08,18.2171]
["bitfinex","SOLUSD",1641803329191,76.7546,142.15,142.08,18.4671]
["bitfinex","SOLUSD",1641803330693,76.7546,142.15,142.08,18.2171]
["bitfinex","SOLUSD",1641803331093,1.758,142.14,142.08,18.2171]
["bitfinex","SOLUSD",1641803331295,1.758,142.14,142.08,10.5581]
["bitfinex","SOLUSD",1641803331493,2.008,142.14,142.08,10.5581]
["bitfinex","SOLUSD",1641803332696,0.25,142.14,142.08,10.8081]
["bitfinex","SOLUSD",1641803332896,76.5046,142.15,142.08,10.8081]
["bitfinex","SOLUSD",1641803333098,76.5046,142.15,142.08,10.5581]
["bitfinex","SOLUSD",1641803333496,78.2626,142.15,142.08,10.5581]
["bitfinex","SOLUSD",1641803334299,78.5126,142.15,142.08,10.5581]
["bitfinex","SOLUSD",1641803334699,76.7546,142.15,142.08,10.5581]
["bitfinex","SOLUSD",1641803338805,1.758,142.16,142.08,12.41537351]
["bitfinex","SOLUSD",1641803339004,3.95067325,142.17,142.09,3.0]
["bitfinex","SOLUSD",1641803339204,3.95067325,142.17,142.08,12.41537351]
["bitfinex","SOLUSD",1641803339405,3.95067325,142.17,142.09,1.60727351]
["bitfinex","SOLUSD",1641803339607,3.95067325,142.17,142.1,1.758]
["bitfinex","SOLUSD",1641803339807,27.61524546,142.19,142.1,1.758]
["bitfinex","SOLUSD",1641803339808,25.85724546,142.19,142.1,1.758]
["bitfinex","SOLUSD",1641803340013,25.85724546,142.19,142.1,38.79456526]
["bitfinex","SOLUSD",1641803340608,25.85724546,142.19,142.12,10.5555]
["bitfinex","SOLUSD",1641803340808,26.10724546,142.19,142.12,10.5555]
["bitfinex","SOLUSD",1641803341010,26.10724546,142.19,142.12,10.8055]
["bitfinex","SOLUSD",1641803342933,26.10724546,142.19,142.12,10.5555]
["bitfinex","SOLUSD",1641803343134,1.758,142.2,142.12,10.8055]
["bitfinex","SOLUSD",1641803343334,3.95067325,142.22,142.15,10.5539]
["bitfinex","SOLUSD",1641803343538,1.758,142.21,142.13,11.898]
["bitfinex","SOLUSD",1641803343737,25.4886,142.21,142.13,11.898]
["bitfinex","SOLUSD",1641803343935,25.4886,142.21,142.13,12.148]
["bitfinex","SOLUSD",1641803344135,27.30015893,142.2,142.13,12.148]
["bitfinex","SOLUSD",1641803344540,27.30015893,142.2,142.14,10.5545]
["bitfinex","SOLUSD",1641803345637,27.30015893,142.2,142.13,11.898]
["bitfinex","SOLUSD",1641803345938,1.758,142.19,142.13,10.14]
["bitfinex","SOLUSD",1641803346438,2.008,142.19,142.13,10.14]
["bitfinex","SOLUSD",1641803347240,2.008,142.19,142.1,10.5575]
["bitfinex","SOLUSD",1641803347440,2.008,142.19,142.1,10.8075]
["bitfinex","SOLUSD",1641803349142,2.008,142.19,142.1,12.41076526]
["bitfinex","SOLUSD",1641803350443,2.008,142.19,142.1,12.16076526]
["bitfinex","SOLUSD",1641803350845,2.008,142.19,142.1,12.41076526]
["bitfinex","SOLUSD",1641803351847,2.008,142.19,142.1,10.5575]
["bitfinex","SOLUSD",1641803351848,3.0,142.18,142.1,10.5575]
["bitfinex","SOLUSD",1641803352146,3.25,142.18,142.1,10.8075]
["bitfinex","SOLUSD",1641803352344,0.25,142.18,142.1,10.8075]
["bitfinex","SOLUSD",1641803352545,0.25,142.18,142.1,12.41076526]
["bitfinex","SOLUSD",1641803353245,2.008,142.19,142.1,12.41076526]
["bitfinex","SOLUSD",1641803353448,2.008,142.19,142.1,10.8075]
["bitfinex","SOLUSD",1641803353847,2.008,142.19,142.1,10.5575]
["bitfinex","SOLUSD",1641803355550,2.008,142.19,142.1,12.41076526]
["bitfinex","SOLUSD",1641803355749,0.25,142.19,142.11,1.758]
["bitfinex","SOLUSD",1641803355949,29.30815893,142.2,142.11,2.008]
["bitfinex","SOLUSD",1641803356953,29.30815893,142.2,142.13,10.5554]
["bitfinex","SOLUSD",1641803357552,29.05815893,142.2,142.13,10.5554]
["bitfinex","SOLUSD",1641803358956,29.30815893,142.2,142.13,10.5554]
["bitfinex","SOLUSD",1641803359554,29.30815893,142.2,142.13,17.9624]
["bitfinex","SOLUSD",1641803359954,27.55015893,142.2,142.13,17.9624]
["bitfinex","SOLUSD",1641803362184,27.55015893,142.2,142.13,17.7124]
["bitfinex","SOLUSD",1641803363186,1.758,142.19,142.13,17.7124]
["bitfinex","SOLUSD",1641803363586,2.008,142.19,142.13,17.7124]
["bitfinex","SOLUSD",1641803364588,0.25,142.19,142.13,17.7124]
["bitfinex","SOLUSD",1641803364788,29.30815893,142.2,142.13,17.7124]
["bitfinex","SOLUSD",1641803366088,27.55015893,142.2,142.13,17.7124]
["bitfinex","SOLUSD",1641803366289,0.25,142.2,142.13,17.7124]
["bitfinex","SOLUSD",1641803366490,49.6943,142.21,142.13,17.7124]
["bitfinex","SOLUSD",1641803366691,25.4886,142.21,142.13,19.31566526]
["bitfinex","SOLUSD",1641803366893,1.758,142.21,142.14,3.26]
["bitfinex","SOLUSD",1641803367095,3.95067325,142.22,142.17,10.549]
["bitfinex","SOLUSD",1641803367292,3.95067325,142.22,142.18,1.758]
["bitfinex","SOLUSD",1641803367493,3.95067325,142.22,142.18,14.01126526]
["bitfinex","SOLUSD",1641803367691,3.95067325,142.22,142.19,3.0]
["bitfinex","SOLUSD",1641803367892,5.9045738,142.25,142.19,4.60326526]
["bitfinex","SOLUSD",1641803368091,3.95067325,142.27,142.2,1.86326526]
["bitfinex","SOLUSD",1641803368292,3.95067325,142.27,142.2,30.06876526]
["bitfinex","SOLUSD",1641803368491,3.95067325,142.27,142.21,6.35926526]
["bitfinex","SOLUSD",1641803368691,3.95067325,142.27,142.22,10.14]
["bitfinex","SOLUSD",1641803368892,3.95067325,142.27,142.23,1.756]
["bitfinex","SOLUSD",1641803369092,3.95067325,142.27,142.23,12.139]
["bitfinex","SOLUSD",1641803369392,3.95067325,142.29,142.24,0.26]
["bitfinex","SOLUSD",1641803369791,3.95067325,142.29,142.26,10.5436]
["bitfinex","SOLUSD",1641803370592,104.1115,142.34,142.26,10.5436]
["bitfinex","SOLUSD",1641803371594,104.3615,142.34,142.26,10.5436]
["bitfinex","SOLUSD",1641803374396,3.0,142.33,142.26,10.5436]
["bitfinex","SOLUSD",1641803374597,1.756,142.32,142.26,10.5436]
["bitfinex","SOLUSD",1641803375098,2.006,142.32,142.26,10.5436]
["bitfinex","SOLUSD",1641803375503,3.0,142.31,142.24,10.5468]
["bitfinex","SOLUSD",1641803375696,27.20929503,142.29,142.24,10.5468]
["bitfinex","SOLUSD",1641803375897,1.756,142.28,142.24,10.5468]
["bitfinex","SOLUSD",1641803376097,27.45929503,142.29,142.24,10.5468]
["bitfinex","SOLUSD",1641803376301,0.25,142.28,142.24,10.5468]
["bitfinex","SOLUSD",1641803377500,27.45929503,142.29,142.24,10.5468]
["bitfinex","SOLUSD",1641803377698,0.25,142.29,142.24,10.5468]
["bitfinex","SOLUSD",1641803378199,127.0868,142.34,142.25,1.756]
["bitfinex","SOLUSD",1641803378400,127.0868,142.34,142.29,10.5433]
["bitfinex","SOLUSD",1641803378598,48.8496,142.34,142.29,10.5433]
["bitfinex","SOLUSD",1641803378798,28.3341519,142.33,142.25,1.756]
["bitfinex","SOLUSD",1641803378999,28.3341519,142.33,142.25,2.006]
["bitfinex","SOLUSD",1641803379224,28.3341519,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641803379398,28.5841519,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641803379598,101.8141519,142.33,142.27,10.5445]
["bitfinex","SOLUSD",1641803379798,28.5841519,142.33,142.27,10.5445]
["bitfinex","SOLUSD",1641803381102,28.5841519,142.33,142.25,10.5461]
["bitfinex","SOLUSD",1641803381302,1.756,142.32,142.22,10.14]
["bitfinex","SOLUSD",1641803381504,28.0063,142.32,142.22,10.14]
["bitfinex","SOLUSD",1641803382304,28.0063,142.32,142.25,10.5459]
["bitfinex","SOLUSD",1641803382605,25.0063,142.32,142.25,10.5459]
["bitfinex","SOLUSD",1641803386004,25.0063,142.32,142.23,10.5475]
["bitfinex","SOLUSD",1641803387607,3.0,142.31,142.23,10.5475]
["bitfinex","SOLUSD",1641803387809,1.756,142.3,142.23,10.5475]
["bitfinex","SOLUSD",1641803388012,2.006,142.3,142.23,10.5475]
["bitfinex","SOLUSD",1641803389011,0.25,142.3,142.23,10.5475]
["bitfinex","SOLUSD",1641803389410,2.006,142.31,142.23,10.5475]
["bitfinex","SOLUSD",1641803393725,3.0,142.3,142.23,10.5475]
["bitfinex","SOLUSD",1641803394023,1.756,142.29,142.21,10.549]
["bitfinex","SOLUSD",1641803394461,2.006,142.29,142.21,10.549]
["bitfinex","SOLUSD",1641803394660,2.006,142.29,142.19,1.756]
["bitfinex","SOLUSD",1641803394861,24.6659,142.29,142.18,79.5476]
["bitfinex","SOLUSD",1641803395064,24.6659,142.29,142.19,10.5504]
["bitfinex","SOLUSD",1641803395065,28.77886069,142.27,142.19,10.5504]
["bitfinex","SOLUSD",1641803395261,1.756,142.26,142.19,10.5504]
["bitfinex","SOLUSD",1641803395462,28.3596,142.26,142.19,10.5504]
["bitfinex","SOLUSD",1641803397966,23.6036,142.26,142.19,10.5504]
["bitfinex","SOLUSD",1641803398168,1.756,142.27,142.19,10.5504]
["bitfinex","SOLUSD",1641803398366,0.25,142.27,142.19,19.16666526]
["bitfinex","SOLUSD",1641803398868,0.25,142.27,142.22,10.5484]
["bitfinex","SOLUSD",1641803399067,0.25,142.27,142.22,17.8214]
["bitfinex","SOLUSD",1641803399471,0.25,142.28,142.22,17.8214]
["bitfinex","SOLUSD",1641803399670,1.756,142.27,142.22,17.8214]
["bitfinex","SOLUSD",1641803400069,0.25,142.27,142.22,7.273]
["bitfinex","SOLUSD",1641803400271,0.25,142.27,142.2,10.5497]
["bitfinex","SOLUSD",1641803401270,25.0079,142.28,142.2,10.5497]
["bitfinex","SOLUSD",1641803401971,25.0079,142.28,142.2,10.7997]
["bitfinex","SOLUSD",1641803403478,25.0079,142.28,142.21,0.26]
["bitfinex","SOLUSD",1641803403776,25.0079,142.28,142.23,10.5476]
["bitfinex","SOLUSD",1641803404076,23.0019,142.28,142.23,10.5476]
["bitfinex","SOLUSD",1641803404283,3.95067325,142.3,142.23,10.5476]
["bitfinex","SOLUSD",1641803404776,33.24501629,142.3,142.23,10.5476]
["bitfinex","SOLUSD",1641803405678,33.49501629,142.3,142.23,10.5476]
["bitfinex","SOLUSD",1641803406178,29.54434304,142.3,142.23,10.5476]
["bitfinex","SOLUSD",1641803406979,29.54434304,142.3,142.21,10.5489]
["bitfinex","SOLUSD",1641803407179,25.7074,142.29,142.21,10.5489]
["bitfinex","SOLUSD",1641803407578,33.87816415,142.29,142.21,10.5489]
["bitfinex","SOLUSD",1641803407980,44.42856415,142.29,142.19,10.5504]
["bitfinex","SOLUSD",1641803408177,44.42856415,142.29,142.15,33.7925]
["bitfinex","SOLUSD",1641803408178,3.0,142.28,142.15,33.7925]
["bitfinex","SOLUSD",1641803408378,97.1793,142.27,142.14,1.756]
["bitfinex","SOLUSD",1641803408581,3.0,142.26,142.13,10.14]
["bitfinex","SOLUSD",1641803408878,1.758,142.25,142.13,10.14]
["bitfinex","SOLUSD",1641803409078,31.55736156,142.24,142.13,10.14]
["bitfinex","SOLUSD",1641803409278,1.758,142.23,142.13,10.14]
["bitfinex","SOLUSD",1641803409477,24.7309,142.23,142.13,10.14]
["bitfinex","SOLUSD",1641803410281,24.7309,142.23,142.14,0.26]
["bitfinex","SOLUSD",1641803410480,0.25,142.23,142.15,1.758]
["bitfinex","SOLUSD",1641803410679,28.80736156,142.24,142.15,3.35333525]
["bitfinex","SOLUSD",1641803410878,1.758,142.23,142.15,1.84533525]
["bitfinex","SOLUSD",1641803411080,28.80736156,142.24,142.15,1.59533525]
["bitfinex","SOLUSD",1641803411286,1.758,142.23,142.15,1.59533525]
["bitfinex","SOLUSD",1641803411481,2.008,142.23,142.15,1.59533525]
["bitfinex","SOLUSD",1641803411882,25.48,142.23,142.18,10.5518]
["bitfinex","SOLUSD",1641803413122,23.722,142.23,142.18,18.1178]
["bitfinex","SOLUSD",1641803413316,0.25,142.23,142.18,18.1178]
["bitfinex","SOLUSD",1641803413516,29.04117325,142.26,142.18,18.1178]
["bitfinex","SOLUSD",1641803413716,27.28317325,142.26,142.18,18.3678]
["bitfinex","SOLUSD",1641803413923,23.3325,142.26,142.18,18.3678]
["bitfinex","SOLUSD",1641803414119,23.3325,142.26,142.18,19.96313525]
["bitfinex","SOLUSD",1641803414321,23.3325,142.26,142.18,21.46913525]
["bitfinex","SOLUSD",1641803414524,23.3325,142.26,142.18,19.8738]
["bitfinex","SOLUSD",1641803414925,23.3325,142.26,142.18,20.1238]
["bitfinex","SOLUSD",1641803415126,23.3325,142.26,142.18,21.71913525]
["bitfinex","SOLUSD",1641803415523,5.70667325,142.28,142.22,10.547]
["bitfinex","SOLUSD",1641803415725,3.95067325,142.28,142.22,17.304]
["bitfinex","SOLUSD",1641803415924,26.55727325,142.29,142.23,4.85533525]
["bitfinex","SOLUSD",1641803416125,3.95067325,142.29,142.23,4.85533525]
["bitfinex","SOLUSD",1641803416324,3.95067325,142.29,142.24,1.59533525]
["bitfinex","SOLUSD",1641803416753,1.756,142.31,142.26,10.5448]
["bitfinex","SOLUSD",1641803416925,2.006,142.31,142.26,10.5448]
["bitfinex","SOLUSD",1641803417325,2.006,142.31,142.26,18.1648]
["bitfinex","SOLUSD",1641803421636,2.006,142.31,142.26,10.5448]
["bitfinex","SOLUSD",1641803422033,2.006,142.31,142.24,10.5466]
["bitfinex","SOLUSD",1641803422433,2.006,142.31,142.21,1.756]
["bitfinex","SOLUSD",1641803422634,1.98292417,142.29,142.21,1.756]
["bitfinex","SOLUSD",1641803422834,1.98292417,142.29,142.19,22.6634]
["bitfinex","SOLUSD",1641803422835,1.756,142.28,142.19,22.6634]
["bitfinex","SOLUSD",1641803423039,2.006,142.28,142.19,22.9134]
["bitfinex","SOLUSD",1641803423434,1.98292417,142.27,142.19,22.9134]
["bitfinex","SOLUSD",1641803423834,2.23292417,142.27,142.22,10.5488]
["bitfinex","SOLUSD",1641803432072,2.23292417,142.27,142.19,22.6634]
["bitfinex","SOLUSD",1641803432270,2.23292417,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641803433274,2.23292417,142.27,142.18,3.51]
["bitfinex","SOLUSD",1641803433472,2.23292417,142.27,142.18,13.4]
["bitfinex","SOLUSD",1641803433972,2.23292417,142.27,142.23,10.5479]
["bitfinex","SOLUSD",1641803434172,2.23292417,142.27,142.17,101.3217]
["bitfinex","SOLUSD",1641803434173,1.756,142.26,142.17,101.3217]
["bitfinex","SOLUSD",1641803434374,1.756,142.26,142.17,24.2458]
["bitfinex","SOLUSD",1641803434676,27.15151054,142.26,142.17,24.2458]
["bitfinex","SOLUSD",1641803434874,24.29,142.25,142.18,10.5511]
["bitfinex","SOLUSD",1641803435074,1.756,142.24,142.16,1.756]
["bitfinex","SOLUSD",1641803435578,3.0,142.23,142.16,1.756]
["bitfinex","SOLUSD",1641803435778,1.758,142.22,142.16,1.756]
["bitfinex","SOLUSD",1641803435976,1.98292417,142.21,142.16,1.756]
["bitfinex","SOLUSD",1641803436277,31.26445043,142.2,142.16,1.756]
["bitfinex","SOLUSD",1641803436575,31.51445043,142.2,142.16,1.756]
["bitfinex","SOLUSD",1641803438176,31.51445043,142.2,142.09,34.4555]
["bitfinex","SOLUSD",1641803438375,3.0,142.19,142.07,1.758]
["bitfinex","SOLUSD",1641803438576,1.758,142.18,142.05,11.98391233]
["bitfinex","SOLUSD",1641803438775,3.50933473,142.18,142.05,1.84391233]
["bitfinex","SOLUSD",1641803438977,26.3418,142.17,142.05,1.84391233]
["bitfinex","SOLUSD",1641803439175,1.758,142.16,142.05,1.84391233]
["bitfinex","SOLUSD",1641803439377,1.758,142.16,142.03,11.98391233]
["bitfinex","SOLUSD",1641803439578,23.3207101,142.14,142.03,11.98391233]
["bitfinex","SOLUSD",1641803439780,1.758,142.13,142.03,11.98391233]
["bitfinex","SOLUSD",1641803439986,5.008,142.13,142.06,10.5603]
["bitfinex","SOLUSD",1641803441181,0.25,142.13,142.06,10.5603]
["bitfinex","SOLUSD",1641803441380,100.0397,142.14,142.06,10.5603]
["bitfinex","SOLUSD",1641803441578,1.98292417,142.16,142.06,10.8103]
["bitfinex","SOLUSD",1641803441778,1.98292417,142.16,142.06,18.6453]
["bitfinex","SOLUSD",1641803442680,100.0814,142.17,142.06,18.6453]
["bitfinex","SOLUSD",1641803443081,3.0,142.16,142.06,18.6453]
["bitfinex","SOLUSD",1641803443481,3.25,142.16,142.06,18.6453]
["bitfinex","SOLUSD",1641803444081,3.25,142.16,142.06,20.24031765]
["bitfinex","SOLUSD",1641803444482,3.25,142.16,142.07,0.26]
["bitfinex","SOLUSD",1641803444681,3.25,142.16,142.11,10.5566]
["bitfinex","SOLUSD",1641803445084,0.25,142.16,142.11,10.5566]
["bitfinex","SOLUSD",1641803445482,25.5804,142.17,142.11,10.5566]
["bitfinex","SOLUSD",1641803447884,3.0,142.16,142.11,10.5566]
["bitfinex","SOLUSD",1641803448092,1.758,142.15,142.11,10.5566]
["bitfinex","SOLUSD",1641803448484,2.008,142.15,142.11,10.5566]
["bitfinex","SOLUSD",1641803449084,0.25,142.15,142.11,10.5566]
["bitfinex","SOLUSD",1641803449484,2.008,142.16,142.11,10.5566]
["bitfinex","SOLUSD",1641803452090,2.008,142.16,142.09,10.558]
["bitfinex","SOLUSD",1641803456098,1.759,142.15,142.09,10.558]
["bitfinex","SOLUSD",1641803456296,4.758,142.16,142.09,10.558]
["bitfinex","SOLUSD",1641803457297,5.008,142.16,142.09,10.558]
["bitfinex","SOLUSD",1641803457698,5.008,142.16,142.07,10.5594]
["bitfinex","SOLUSD",1641803457900,5.008,142.16,142.03,55.7819]
["bitfinex","SOLUSD",1641803458128,23.0211,142.15,142.03,68.7264]
["bitfinex","SOLUSD",1641803458329,23.0211,142.15,142.03,10.14]
["bitfinex","SOLUSD",1641803458330,1.758,142.14,142.03,10.14]
["bitfinex","SOLUSD",1641803458626,6.75933473,142.14,142.0,33.0153]
["bitfinex","SOLUSD",1641803458830,52.11423473,142.14,142.01,10.5638]
["bitfinex","SOLUSD",1641803459029,30.75181176,142.12,142.01,10.5638]
["bitfinex","SOLUSD",1641803459227,1.758,142.11,142.01,10.5638]
["bitfinex","SOLUSD",1641803459427,4.758,142.11,142.01,10.5638]
["bitfinex","SOLUSD",1641803459628,5.008,142.11,141.98,35.0834]
["bitfinex","SOLUSD",1641803459828,1.75133473,142.1,141.98,33.3254]
["bitfinex","SOLUSD",1641803460031,4.76,142.09,141.98,33.3254]
["bitfinex","SOLUSD",1641803460531,5.01,142.09,141.98,34.92041765]
["bitfinex","SOLUSD",1641803460930,10.5658,142.08,142.0,10.5652]
["bitfinex","SOLUSD",1641803461130,4.76,142.07,142.0,10.5652]
["bitfinex","SOLUSD",1641803461328,4.76,142.07,142.0,12.16021765]
["bitfinex","SOLUSD",1641803461531,5.01,142.07,142.0,12.16021765]
["bitfinex","SOLUSD",1641803461733,3.25,142.07,142.0,12.16021765]
["bitfinex","SOLUSD",1641803462131,0.25,142.07,142.0,12.16021765]
["bitfinex","SOLUSD",1641803462331,0.25,142.07,141.99,10.566]
["bitfinex","SOLUSD",1641803462531,1.76,142.06,141.99,10.566]
["bitfinex","SOLUSD",1641803462831,1.76,142.06,141.99,12.16101765]
["bitfinex","SOLUSD",1641803463134,2.01,142.06,141.99,12.16101765]
["bitfinex","SOLUSD",1641803463534,1.76,142.06,142.0,1.59501765]
["bitfinex","SOLUSD",1641803463732,1.76,142.1,142.02,10.5636]
["bitfinex","SOLUSD",1641803464133,3.0,142.09,142.02,10.5636]
["bitfinex","SOLUSD",1641803464335,1.758,142.08,142.02,10.5636]
["bitfinex","SOLUSD",1641803464533,3.0,142.09,142.02,10.5636]
["bitfinex","SOLUSD",1641803464932,3.25,142.09,142.02,10.5636]
["bitfinex","SOLUSD",1641803467237,3.0,142.09,142.02,10.5636]
["bitfinex","SOLUSD",1641803467638,3.0,142.09,142.0,12.15961765]
["bitfinex","SOLUSD",1641803467838,1.76,142.08,142.0,10.5646]
["bitfinex","SOLUSD",1641803468439,2.01,142.08,142.0,10.5646]
["bitfinex","SOLUSD",1641803470842,2.01,142.08,141.98,10.5662]
["bitfinex","SOLUSD",1641803470843,12.5759,142.08,141.98,10.5662]
["bitfinex","SOLUSD",1641803471042,26.99710633,142.06,141.98,10.5662]
["bitfinex","SOLUSD",1641803471243,1.76,142.05,141.98,10.5662]
["bitfinex","SOLUSD",1641803471441,5.01,142.05,141.98,10.5662]
["bitfinex","SOLUSD",1641803471841,5.01,142.05,141.95,22.7191]
["bitfinex","SOLUSD",1641803472043,5.01,142.05,141.96,10.5675]
["bitfinex","SOLUSD",1641803472044,78.0622,142.05,141.96,10.5675]
["bitfinex","SOLUSD",1641803472842,88.6304,142.05,141.92,3.60391233]
["bitfinex","SOLUSD",1641803473042,106.0984,142.05,141.92,1.84391233]
["bitfinex","SOLUSD",1641803473241,1.75133473,142.04,141.92,1.84391233]
["bitfinex","SOLUSD",1641803473447,11.9,142.03,141.92,1.84391233]
["bitfinex","SOLUSD",1641803473642,14.9,142.03,141.92,1.84391233]
["bitfinex","SOLUSD",1641803473841,10.5707,142.02,141.92,1.84391233]
["bitfinex","SOLUSD",1641803474041,4.76,142.01,141.92,1.84391233]
["bitfinex","SOLUSD",1641803474241,4.76,142.01,141.92,12.41511233]
["bitfinex","SOLUSD",1641803474443,5.01,142.01,141.92,10.5712]
["bitfinex","SOLUSD",1641803474742,26.10244466,142.0,141.92,10.5712]
["bitfinex","SOLUSD",1641803475041,26.35244466,142.0,141.92,10.5712]
["bitfinex","SOLUSD",1641803476242,4.76,142.01,141.92,12.16621765]
["bitfinex","SOLUSD",1641803476444,24.7603,142.04,141.98,10.5665]
["bitfinex","SOLUSD",1641803476643,23.0003,142.04,141.98,10.5665]
["bitfinex","SOLUSD",1641803477042,24.7603,142.04,141.98,10.5665]
["bitfinex","SOLUSD",1641803477244,31.84080403,142.03,141.98,10.5665]
["bitfinex","SOLUSD",1641803477645,31.84080403,142.03,141.97,10.5675]
["bitfinex","SOLUSD",1641803478443,32.09080403,142.03,141.97,10.5675]
["bitfinex","SOLUSD",1641803479745,1.76,142.02,141.97,10.5675]
["bitfinex","SOLUSD",1641803480047,2.01,142.02,141.97,10.5675]
["bitfinex","SOLUSD",1641803482348,0.25,142.02,141.97,10.5675]
["bitfinex","SOLUSD",1641803482549,25.0103,142.04,141.97,10.5675]
["bitfinex","SOLUSD",1641803482847,24.7603,142.04,141.97,10.5675]
["bitfinex","SOLUSD",1641803484550,25.0103,142.04,141.97,10.5675]
["bitfinex","SOLUSD",1641803485750,1.76,142.04,141.97,10.5675]
["bitfinex","SOLUSD",1641803485949,35.40272417,142.09,141.98,0.26]
["bitfinex","SOLUSD",1641803485950,1.76,142.06,141.98,0.26]
["bitfinex","SOLUSD",1641803486150,1.98292417,142.09,142.02,10.5622]
["bitfinex","SOLUSD",1641803486352,1.98292417,142.09,142.02,6.525]
["bitfinex","SOLUSD",1641803486748,30.69864785,142.09,142.02,6.525]
["bitfinex","SOLUSD",1641803487357,30.69864785,142.09,142.0,35.2072]
["bitfinex","SOLUSD",1641803487558,30.69864785,142.09,142.02,10.5632]
["bitfinex","SOLUSD",1641803487956,1.758,142.08,141.98,10.14]
["bitfinex","SOLUSD",1641803488157,24.9877,142.08,141.98,10.14]
["bitfinex","SOLUSD",1641803488558,24.9877,142.08,141.98,10.39]
["bitfinex","SOLUSD",1641803488758,2.008,142.08,141.98,10.39]
["bitfinex","SOLUSD",1641803489658,2.008,142.08,142.02,10.5637]
["bitfinex","SOLUSD",1641803491893,2.008,142.08,142.0,10.5647]
["bitfinex","SOLUSD",1641803492094,3.0,142.07,141.96,37.06021233]
["bitfinex","SOLUSD",1641803492294,1.76,142.06,141.96,37.06021233]
["bitfinex","SOLUSD",1641803492494,3.0,142.05,141.96,1.84391233]
["bitfinex","SOLUSD",1641803492696,26.38813832,142.03,141.93,13.74391233]
["bitfinex","SOLUSD",1641803492895,26.38813832,142.03,141.96,10.5675]
["bitfinex","SOLUSD",1641803493095,26.63813832,142.03,141.96,10.5675]
["bitfinex","SOLUSD",1641803494894,26.38813832,142.03,141.96,10.5675]
["bitfinex","SOLUSD",1641803495097,26.38813832,142.03,141.96,10.8175]
["bitfinex","SOLUSD",1641803495295,26.38813832,142.03,141.96,10.5675]
["bitfinex","SOLUSD",1641803496298,28.39813832,142.03,141.96,10.5675]
["bitfinex","SOLUSD",1641803499999,28.39813832,142.03,141.93,45.3658]
["bitfinex","SOLUSD",1641803500201,26.4914,142.02,141.94,10.569]
["bitfinex","SOLUSD",1641803500400,1.76,142.01,141.94,10.569]
["bitfinex","SOLUSD",1641803500801,2.01,142.01,141.94,10.569]
["bitfinex","SOLUSD",1641803504207,2.01,142.01,141.94,12.16401765]
["bitfinex","SOLUSD",1641803505009,1.76,142.04,141.95,0.26]
["bitfinex","SOLUSD",1641803505209,74.98562417,142.05,141.99,10.5653]
["bitfinex","SOLUSD",1641803505810,1.76,142.07,141.99,10.5653]
["bitfinex","SOLUSD",1641803506011,25.21226271,142.06,141.99,10.5653]
["bitfinex","SOLUSD",1641803507513,25.46226271,142.06,141.99,10.5653]
["bitfinex","SOLUSD",1641803508421,1.76,142.05,141.99,10.5653]
["bitfinex","SOLUSD",1641803508822,2.01,142.05,141.99,10.5653]
["bitfinex","SOLUSD",1641803509729,2.01,142.05,141.96,35.2177]
["bitfinex","SOLUSD",1641803509923,25.2947,142.05,141.97,10.5668]
["bitfinex","SOLUSD",1641803510126,3.0,142.04,141.97,10.5668]
["bitfinex","SOLUSD",1641803510325,1.76,142.03,141.97,10.5668]
["bitfinex","SOLUSD",1641803510546,2.01,142.03,141.97,10.5668]
["bitfinex","SOLUSD",1641803510756,2.01,142.03,141.94,2.09391233]
["bitfinex","SOLUSD",1641803510949,3.0,142.02,141.96,10.5682]
["bitfinex","SOLUSD",1641803511150,3.0,142.02,141.94,0.25]
["bitfinex","SOLUSD",1641803511348,3.25,142.02,141.93,37.31741233]
["bitfinex","SOLUSD",1641803511847,3.25,142.02,141.93,37.06741233]
["bitfinex","SOLUSD",1641803512050,3.25,142.02,141.94,10.569]
["bitfinex","SOLUSD",1641803512250,24.87327954,142.0,141.93,1.84391233]
["bitfinex","SOLUSD",1641803512447,1.76,141.99,141.9,61.88531233]
["bitfinex","SOLUSD",1641803512649,1.76,141.99,141.9,26.65441233]
["bitfinex","SOLUSD",1641803512850,24.87327954,142.0,141.91,0.26]
["bitfinex","SOLUSD",1641803513050,1.76,142.03,141.91,15.16]
["bitfinex","SOLUSD",1641803513251,1.76,142.03,141.97,10.5666]
["bitfinex","SOLUSD",1641803513652,35.40762417,142.05,141.97,10.5666]
["bitfinex","SOLUSD",1641803513850,0.25,142.03,141.97,10.5666]
["bitfinex","SOLUSD",1641803514053,30.27375193,142.03,141.97,10.5666]
["bitfinex","SOLUSD",1641803514756,1.76,142.02,141.95,10.5682]
["bitfinex","SOLUSD",1641803515752,2.01,142.02,141.95,10.5682]
["bitfinex","SOLUSD",1641803517052,3.0,142.01,141.93,10.5698]
["bitfinex","SOLUSD",1641803517257,1.76,142.0,141.93,10.5698]
["bitfinex","SOLUSD",1641803517451,2.01,142.0,141.93,10.5698]
["bitfinex","SOLUSD",1641803517852,3.0,141.99,141.9,24.8105]
["bitfinex","SOLUSD",1641803518051,29.76513089,141.97,141.89,1.84391233]
["bitfinex","SOLUSD",1641803518252,1.76,141.96,141.89,1.84391233]
["bitfinex","SOLUSD",1641803518453,1.76,141.96,141.88,1.84391233]
["bitfinex","SOLUSD",1641803518454,5.01,141.96,141.88,1.84391233]
["bitfinex","SOLUSD",1641803518654,29.7932,141.96,141.88,1.84391233]
["bitfinex","SOLUSD",1641803519052,40.3678,141.96,141.88,1.84391233]
["bitfinex","SOLUSD",1641803519453,40.3678,141.96,141.86,1.84391233]
["bitfinex","SOLUSD",1641803519856,118.1952,141.96,141.86,1.84391233]
["bitfinex","SOLUSD",1641803520057,118.1952,141.96,141.86,0.25]
["bitfinex","SOLUSD",1641803520255,107.6206,141.96,141.86,10.8254]
["bitfinex","SOLUSD",1641803520456,107.6206,141.96,141.86,12.42041765]
["bitfinex","SOLUSD",1641803520855,107.6206,141.96,141.86,10.8254]
["bitfinex","SOLUSD",1641803523957,118.1954,141.96,141.86,10.8254]
["bitfinex","SOLUSD",1641803526062,107.6206,141.96,141.86,10.8254]
["bitfinex","SOLUSD",1641803527964,107.6206,141.96,141.86,10.5754]
["bitfinex","SOLUSD",1641803528569,104.6206,141.96,141.86,12.17041765]
["bitfinex","SOLUSD",1641803528767,0.25,141.96,141.86,13.93041765]
["bitfinex","SOLUSD",1641803528967,2.01,141.97,141.91,10.5708]
["bitfinex","SOLUSD",1641803529168,0.25,141.97,141.91,10.5708]
["bitfinex","SOLUSD",1641803529397,1.76,141.98,141.91,15.7388]
["bitfinex","SOLUSD",1641803529593,26.22,142.0,141.91,15.7388]
["bitfinex","SOLUSD",1641803529795,24.46,142.0,141.91,15.7388]
["bitfinex","SOLUSD",1641803530203,1.76,142.01,141.91,15.7388]
["bitfinex","SOLUSD",1641803530396,1.76,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641803530596,1.76,142.02,141.96,10.5671]
["bitfinex","SOLUSD",1641803530798,1.76,142.02,141.96,16.9711]
["bitfinex","SOLUSD",1641803530998,12.79602417,142.03,141.96,16.9711]
["bitfinex","SOLUSD",1641803531398,10.8131,142.03,141.96,16.9711]
["bitfinex","SOLUSD",1641803531597,30.9945314,142.02,141.96,16.9711]
["bitfinex","SOLUSD",1641803531799,30.9945314,142.02,141.96,10.5671]
["bitfinex","SOLUSD",1641803532198,32.7545314,142.02,141.96,10.5671]
["bitfinex","SOLUSD",1641803533099,33.0045314,142.02,141.96,10.5671]
["bitfinex","SOLUSD",1641803534400,33.0045314,142.02,141.94,10.569]
["bitfinex","SOLUSD",1641803534601,33.0045314,142.02,141.92,0.25]
["bitfinex","SOLUSD",1641803534602,106.3399314,142.02,141.92,0.25]
["bitfinex","SOLUSD",1641803534800,106.3399314,142.02,141.91,0.25]
["bitfinex","SOLUSD",1641803534801,23.294,142.01,141.91,0.25]
["bitfinex","SOLUSD",1641803535000,1.76,142.0,141.91,0.25]
["bitfinex","SOLUSD",1641803535404,2.01,142.0,141.91,0.25]
["bitfinex","SOLUSD",1641803535803,2.01,142.0,141.9,0.26]
["bitfinex","SOLUSD",1641803536003,2.01,142.0,141.92,10.5707]
["bitfinex","SOLUSD",1641803536404,2.01,142.0,141.92,10.8207]
["bitfinex","SOLUSD",1641803538807,2.01,142.0,141.92,10.5707]
["bitfinex","SOLUSD",1641803539007,3.0,141.99,141.88,25.49251233]
["bitfinex","SOLUSD",1641803539208,1.76,141.98,141.88,25.49251233]
["bitfinex","SOLUSD",1641803539408,1.76,141.98,141.88,23.6486]
["bitfinex","SOLUSD",1641803539608,30.89171733,141.96,141.88,23.6486]
["bitfinex","SOLUSD",1641803539808,1.76,141.95,141.87,35.2403]
["bitfinex","SOLUSD",1641803540009,2.01,141.95,141.89,10.5732]
["bitfinex","SOLUSD",1641803540610,2.01,141.95,141.85,11.98391233]
["bitfinex","SOLUSD",1641803540808,2.01,141.95,141.85,1.84391233]
["bitfinex","SOLUSD",1641803540809,3.0,141.94,141.85,1.84391233]
["bitfinex","SOLUSD",1641803541008,1.76,141.93,141.85,1.84391233]
["bitfinex","SOLUSD",1641803541412,3.0,141.92,141.85,1.84391233]
["bitfinex","SOLUSD",1641803541610,1.76,141.91,141.85,1.84391233]
["bitfinex","SOLUSD",1641803542112,2.01,141.91,141.85,10.5764]
["bitfinex","SOLUSD",1641803543713,0.25,141.91,141.85,10.5764]
["bitfinex","SOLUSD",1641803543913,2.012,141.93,141.85,10.5764]
["bitfinex","SOLUSD",1641803544715,3.0,141.92,141.85,10.5764]
["bitfinex","SOLUSD",1641803545014,1.76,141.91,141.85,10.5764]
["bitfinex","SOLUSD",1641803545213,3.0,141.92,141.86,1.76]
["bitfinex","SOLUSD",1641803545415,1.98292417,141.96,141.9,10.5718]
["bitfinex","SOLUSD",1641803545814,26.1348,141.98,141.9,10.5718]
["bitfinex","SOLUSD",1641803546414,26.1348,141.98,141.9,10.8218]
["bitfinex","SOLUSD",1641803546415,57.13703487,141.98,141.9,10.8218]
["bitfinex","SOLUSD",1641803547916,57.38703487,141.98,141.9,10.8218]
["bitfinex","SOLUSD",1641803548451,57.38703487,141.98,141.9,10.5718]
["bitfinex","SOLUSD",1641803550355,67.95963487,141.98,141.9,10.5718]
["bitfinex","SOLUSD",1641803550956,3.0,141.97,141.9,10.5718]
["bitfinex","SOLUSD",1641803551158,1.76,141.96,141.88,10.5736]
["bitfinex","SOLUSD",1641803551361,1.76,141.96,141.85,10.14]
["bitfinex","SOLUSD",1641803551555,3.0,141.95,141.85,10.14]
["bitfinex","SOLUSD",1641803551756,1.76,141.94,141.85,10.14]
["bitfinex","SOLUSD",1641803551955,2.01,141.94,141.84,1.84391233]
["bitfinex","SOLUSD",1641803552256,27.23877625,141.92,141.86,10.5752]
["bitfinex","SOLUSD",1641803552457,1.76,141.91,141.86,10.5752]
["bitfinex","SOLUSD",1641803552857,2.01,141.91,141.86,10.5752]
["bitfinex","SOLUSD",1641803554457,2.01,141.91,141.84,10.5766]
["bitfinex","SOLUSD",1641803556357,0.25,141.91,141.84,10.5766]
["bitfinex","SOLUSD",1641803556557,2.012,141.92,141.84,10.5766]
["bitfinex","SOLUSD",1641803557159,30.52178737,141.92,141.84,10.5766]
["bitfinex","SOLUSD",1641803562166,41.09888737,141.92,141.8,1.762]
["bitfinex","SOLUSD",1641803562368,4.75133473,141.91,141.8,1.762]
["bitfinex","SOLUSD",1641803562565,11.902,141.9,141.8,1.762]
["bitfinex","SOLUSD",1641803562768,38.36883473,141.9,141.8,1.762]
["bitfinex","SOLUSD",1641803562967,3.0,141.89,141.8,1.762]
["bitfinex","SOLUSD",1641803563166,1.762,141.88,141.8,1.762]
["bitfinex","SOLUSD",1641803563367,1.762,141.88,141.8,12.3418]
["bitfinex","SOLUSD",1641803563569,2.012,141.88,141.8,12.3418]
["bitfinex","SOLUSD",1641803564166,2.012,141.88,141.8,10.5798]
["bitfinex","SOLUSD",1641803564766,12.592,141.88,141.78,10.5809]
["bitfinex","SOLUSD",1641803564968,25.53084034,141.86,141.75,1.84391233]
["bitfinex","SOLUSD",1641803565166,11.902,141.85,141.75,1.84391233]
["bitfinex","SOLUSD",1641803565366,16.65333473,141.85,141.71,1.84391233]
["bitfinex","SOLUSD",1641803565579,46.8028,141.84,141.73,3.0]
["bitfinex","SOLUSD",1641803565765,1.762,141.83,141.73,3.0]
["bitfinex","SOLUSD",1641803565967,5.012,141.83,141.73,3.0]
["bitfinex","SOLUSD",1641803566171,5.012,141.83,141.72,3.0]
["bitfinex","SOLUSD",1641803566568,10.5841,141.82,141.74,10.5841]
["bitfinex","SOLUSD",1641803566799,1.762,141.81,141.74,10.5841]
["bitfinex","SOLUSD",1641803566968,2.012,141.81,141.74,10.5841]
["bitfinex","SOLUSD",1641803567170,2.012,141.81,141.7,62.7357]
["bitfinex","SOLUSD",1641803567469,2.012,141.81,141.7,38.5316]
["bitfinex","SOLUSD",1641803567670,2.012,141.81,141.74,10.584]
["bitfinex","SOLUSD",1641803567868,0.25,141.81,141.74,10.584]
["bitfinex","SOLUSD",1641803568470,2.012,141.82,141.74,10.584]
["bitfinex","SOLUSD",1641803569471,2.012,141.82,141.74,17.118]
["bitfinex","SOLUSD",1641803569673,0.25,141.82,141.74,17.368]
["bitfinex","SOLUSD",1641803570071,13.14,141.83,141.74,17.368]
["bitfinex","SOLUSD",1641803570072,0.25,141.83,141.74,17.368]
["bitfinex","SOLUSD",1641803570471,47.0528,141.84,141.74,17.368]
["bitfinex","SOLUSD",1641803571072,47.0528,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641803571472,47.0528,141.84,141.79,10.5797]
["bitfinex","SOLUSD",1641803571673,74.3755,141.85,141.79,18.7257]
["bitfinex","SOLUSD",1641803571886,1.762,141.86,141.79,18.7257]
["bitfinex","SOLUSD",1641803572073,76.2757,141.89,141.79,18.9757]
["bitfinex","SOLUSD",1641803572373,74.5137,141.89,141.79,18.9757]
["bitfinex","SOLUSD",1641803573972,74.7637,141.89,141.79,18.9757]
["bitfinex","SOLUSD",1641803574174,74.7637,141.89,141.8,0.26]
["bitfinex","SOLUSD",1641803574373,74.5137,141.89,141.84,10.5764]
["bitfinex","SOLUSD",1641803574572,1.762,141.9,141.84,10.5764]
["bitfinex","SOLUSD",1641803575576,11.902,141.9,141.83,7.818]
["bitfinex","SOLUSD",1641803575775,3.0,141.89,141.82,10.5775]
["bitfinex","SOLUSD",1641803575975,1.762,141.88,141.82,10.5775]
["bitfinex","SOLUSD",1641803576378,3.0,141.87,141.82,10.5775]
["bitfinex","SOLUSD",1641803576777,3.25,141.87,141.82,10.5775]
["bitfinex","SOLUSD",1641803578883,1.762,141.86,141.82,10.5775]
["bitfinex","SOLUSD",1641803579284,2.012,141.86,141.82,10.5775]
["bitfinex","SOLUSD",1641803579685,0.25,141.86,141.82,10.5775]
["bitfinex","SOLUSD",1641803580381,2.012,141.86,141.8,10.5791]
["bitfinex","SOLUSD",1641803580591,1.762,141.86,141.8,10.5791]
["bitfinex","SOLUSD",1641803580782,2.012,141.86,141.8,10.5791]
["bitfinex","SOLUSD",1641803580984,23.56438284,141.84,141.76,1.762]
["bitfinex","SOLUSD",1641803581183,1.762,141.83,141.73,1.84391233]
["bitfinex","SOLUSD",1641803581383,4.762,141.83,141.73,1.84391233]
["bitfinex","SOLUSD",1641803581586,5.012,141.83,141.73,1.84391233]
["bitfinex","SOLUSD",1641803581809,5.012,141.83,141.75,10.5831]
["bitfinex","SOLUSD",1641803582011,5.012,141.83,141.73,1.84391233]
["bitfinex","SOLUSD",1641803582510,5.012,141.83,141.72,74.8881]
["bitfinex","SOLUSD",1641803582910,29.4884,141.83,141.7,37.0404]
["bitfinex","SOLUSD",1641803583113,113.5244,141.83,141.73,10.5841]
["bitfinex","SOLUSD",1641803584319,113.5244,141.83,141.71,10.5852]
["bitfinex","SOLUSD",1641803584917,113.5244,141.83,141.71,10.8352]
["bitfinex","SOLUSD",1641803585519,10.14,141.82,141.71,10.5852]
["bitfinex","SOLUSD",1641803585722,1.762,141.81,141.69,12.3486]
["bitfinex","SOLUSD",1641803586018,5.012,141.81,141.69,10.5866]
["bitfinex","SOLUSD",1641803586719,28.5672,141.81,141.69,10.5866]
["bitfinex","SOLUSD",1641803586917,38.48114521,141.77,141.68,1.84391233]
["bitfinex","SOLUSD",1641803587117,4.762,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641803587518,5.012,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641803587716,5.012,141.76,141.67,3.0]
["bitfinex","SOLUSD",1641803588720,2.012,141.76,141.67,3.0]
["bitfinex","SOLUSD",1641803588922,0.25,141.76,141.68,10.5873]
["bitfinex","SOLUSD",1641803589123,1.764,141.78,141.68,16.5743]
["bitfinex","SOLUSD",1641803589425,33.6672,141.79,141.69,4.762]
["bitfinex","SOLUSD",1641803589623,35.4292,141.79,141.69,3.0]
["bitfinex","SOLUSD",1641803590526,35.6792,141.79,141.69,10.587]
["bitfinex","SOLUSD",1641803590726,10.5879,141.77,141.69,10.587]
["bitfinex","SOLUSD",1641803590928,1.762,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641803591127,1.762,141.76,141.67,3.0]
["bitfinex","SOLUSD",1641803591328,2.012,141.76,141.67,3.0]
["bitfinex","SOLUSD",1641803591526,2.012,141.76,141.68,10.5876]
["bitfinex","SOLUSD",1641803591729,0.25,141.76,141.68,10.5876]
["bitfinex","SOLUSD",1641803591928,0.25,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641803592427,5.012,141.78,141.69,3.25]
["bitfinex","SOLUSD",1641803592827,5.012,141.78,141.69,3.0]
["bitfinex","SOLUSD",1641803593056,5.012,141.78,141.7,10.5868]
["bitfinex","SOLUSD",1641803594030,2.012,141.78,141.7,10.5868]
["bitfinex","SOLUSD",1641803594230,12.599,141.78,141.69,3.0]
["bitfinex","SOLUSD",1641803594431,12.599,141.78,141.68,10.5879]
["bitfinex","SOLUSD",1641803594627,3.0,141.77,141.69,3.0]
["bitfinex","SOLUSD",1641803594828,1.762,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641803595129,2.012,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641803595333,12.6008,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641803595827,12.6008,141.76,141.67,10.5893]
["bitfinex","SOLUSD",1641803596028,12.6008,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641803596429,27.75975634,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641803596628,27.75975634,141.75,141.65,22.3356]
["bitfinex","SOLUSD",1641803596831,4.764,141.74,141.65,10.4316]
["bitfinex","SOLUSD",1641803597030,10.5931,141.7,141.64,1.84391233]
["bitfinex","SOLUSD",1641803597528,10.8431,141.7,141.62,10.5928]
["bitfinex","SOLUSD",1641803597928,10.8431,141.7,141.61,1.84391233]
["bitfinex","SOLUSD",1641803598128,0.25,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641803598329,1.764,141.74,141.63,1.764]
["bitfinex","SOLUSD",1641803598529,75.4631,141.76,141.64,3.0]
["bitfinex","SOLUSD",1641803598728,75.4631,141.76,141.64,4.59501765]
["bitfinex","SOLUSD",1641803598928,75.4631,141.76,141.64,4.84501765]
["bitfinex","SOLUSD",1641803599129,75.4631,141.76,141.67,10.5897]
["bitfinex","SOLUSD",1641803599331,75.4631,141.76,141.67,15.9877]
["bitfinex","SOLUSD",1641803599533,75.7131,141.76,141.67,15.9877]
["bitfinex","SOLUSD",1641803599930,75.4631,141.76,141.67,16.2377]
["bitfinex","SOLUSD",1641803600131,1.764,141.76,141.68,1.59501765]
["bitfinex","SOLUSD",1641803600335,1.764,141.76,141.71,10.5868]
["bitfinex","SOLUSD",1641803600559,1.764,141.76,141.67,5.398]
["bitfinex","SOLUSD",1641803601431,2.014,141.76,141.67,7.24301765]
["bitfinex","SOLUSD",1641803601632,2.014,141.76,141.69,10.5876]
["bitfinex","SOLUSD",1641803602033,2.014,141.76,141.7,3.0]
["bitfinex","SOLUSD",1641803603231,0.25,141.76,141.7,13.5876]
["bitfinex","SOLUSD",1641803603431,48.8566,141.77,141.7,18.7056]
["bitfinex","SOLUSD",1641803603733,79.1979,141.79,141.7,20.30061765]
["bitfinex","SOLUSD",1641803604536,79.1979,141.79,141.73,10.5849]
["bitfinex","SOLUSD",1641803604834,1.762,141.79,141.73,10.5849]
["bitfinex","SOLUSD",1641803606035,2.012,141.79,141.73,16.6279]
["bitfinex","SOLUSD",1641803606634,1.762,141.8,141.73,16.6279]
["bitfinex","SOLUSD",1641803607537,1.762,141.8,141.74,3.0]
["bitfinex","SOLUSD",1641803607735,57.7013,141.81,141.74,13.5839]
["bitfinex","SOLUSD",1641803608536,57.9513,141.81,141.74,13.5839]
["bitfinex","SOLUSD",1641803608936,1.762,141.8,141.74,13.5839]
["bitfinex","SOLUSD",1641803609537,2.012,141.8,141.74,13.5839]
["bitfinex","SOLUSD",1641803609738,1.98292417,141.83,141.74,13.5839]
["bitfinex","SOLUSD",1641803610036,1.98292417,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641803610235,1.762,141.84,141.75,0.26]
["bitfinex","SOLUSD",1641803610236,76.13402417,141.86,141.79,10.5806]
["bitfinex","SOLUSD",1641803611038,74.1511,141.86,141.79,10.5806]
["bitfinex","SOLUSD",1641803611236,74.1511,141.86,141.75,35.2685]
["bitfinex","SOLUSD",1641803611237,74.4011,141.86,141.75,35.2685]
["bitfinex","SOLUSD",1641803611436,23.673,141.85,141.74,23.3707]
["bitfinex","SOLUSD",1641803611635,1.762,141.84,141.74,23.3707]
["bitfinex","SOLUSD",1641803611836,4.762,141.84,141.74,23.3707]
["bitfinex","SOLUSD",1641803612037,5.012,141.84,141.74,23.3707]
["bitfinex","SOLUSD",1641803612439,15.5955,141.84,141.74,23.3707]
["bitfinex","SOLUSD",1641803613539,17.57842417,141.84,141.74,23.3707]
["bitfinex","SOLUSD",1641803613939,17.57842417,141.84,141.74,33.9548]
["bitfinex","SOLUSD",1641803614941,6.99492417,141.84,141.74,33.9548]
["bitfinex","SOLUSD",1641803615966,5.012,141.84,141.74,33.9548]
["bitfinex","SOLUSD",1641803616165,2.012,141.84,141.74,33.9548]
["bitfinex","SOLUSD",1641803616566,2.012,141.84,141.74,35.79587994]
["bitfinex","SOLUSD",1641803616966,1.762,141.84,141.74,40.7018]
["bitfinex","SOLUSD",1641803617168,1.762,141.84,141.79,10.5806]
["bitfinex","SOLUSD",1641803617368,1.762,141.85,141.79,18.4716]
["bitfinex","SOLUSD",1641803618267,2.012,141.85,141.79,18.4716]
["bitfinex","SOLUSD",1641803618769,0.25,141.85,141.79,18.4716]
["bitfinex","SOLUSD",1641803618969,3.74492417,141.88,141.84,10.5762]
["bitfinex","SOLUSD",1641803619169,1.98292417,141.88,141.84,16.3782]
["bitfinex","SOLUSD",1641803619771,37.63542417,141.92,141.84,16.3782]
["bitfinex","SOLUSD",1641803619977,35.87342417,141.92,141.84,16.6282]
["bitfinex","SOLUSD",1641803620168,35.87342417,141.92,141.84,16.3782]
["bitfinex","SOLUSD",1641803620368,3.0,141.91,141.84,16.3782]
["bitfinex","SOLUSD",1641803620568,3.0,141.91,141.84,10.5762]
["bitfinex","SOLUSD",1641803621569,3.25,141.91,141.84,10.5762]
["bitfinex","SOLUSD",1641803622270,1.762,141.9,141.8,10.14]
["bitfinex","SOLUSD",1641803622472,2.012,141.9,141.82,10.578]
["bitfinex","SOLUSD",1641803622670,3.0,141.89,141.82,10.578]
["bitfinex","SOLUSD",1641803622871,1.762,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641803623077,2.012,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641803624073,2.012,141.88,141.81,10.5794]
["bitfinex","SOLUSD",1641803625175,1.762,141.89,141.81,10.5794]
["bitfinex","SOLUSD",1641803625775,1.762,141.9,141.81,10.5794]
["bitfinex","SOLUSD",1641803626377,1.762,141.91,141.81,10.5794]
["bitfinex","SOLUSD",1641803626574,0.25,141.9,141.81,10.5794]
["bitfinex","SOLUSD",1641803626776,2.012,141.91,141.81,10.5794]
["bitfinex","SOLUSD",1641803629880,2.012,141.91,141.81,10.8294]
["bitfinex","SOLUSD",1641803630482,1.98292417,141.93,141.82,5.022]
["bitfinex","SOLUSD",1641803630682,1.98292417,141.93,141.87,10.5715]
["bitfinex","SOLUSD",1641803630882,1.98292417,141.94,141.88,11.9]
["bitfinex","SOLUSD",1641803631082,1.98292417,141.94,141.88,15.16]
["bitfinex","SOLUSD",1641803631283,1.98292417,141.94,141.88,17.00544623]
["bitfinex","SOLUSD",1641803631484,1.76,142.0,141.88,17.00544623]
["bitfinex","SOLUSD",1641803631783,1.76,142.0,141.94,10.5695]
["bitfinex","SOLUSD",1641803631984,2.01,142.0,141.94,10.5695]
["bitfinex","SOLUSD",1641803632185,2.01,142.0,141.9,35.2332]
["bitfinex","SOLUSD",1641803632186,1.76,142.0,141.9,35.2332]
["bitfinex","SOLUSD",1641803632386,1.76,142.0,141.88,13.14]
["bitfinex","SOLUSD",1641803632786,3.0,141.99,141.88,13.39]
["bitfinex","SOLUSD",1641803632986,1.76,141.98,141.88,13.39]
["bitfinex","SOLUSD",1641803633186,4.98292417,141.99,141.88,13.39]
["bitfinex","SOLUSD",1641803633386,26.3189,141.98,141.88,13.39]
["bitfinex","SOLUSD",1641803633786,26.5689,141.98,141.88,13.39]
["bitfinex","SOLUSD",1641803633986,26.5689,141.98,141.9,10.572]
["bitfinex","SOLUSD",1641803635790,37.1429,141.98,141.88,13.5737]
["bitfinex","SOLUSD",1641803635991,37.1429,141.98,141.88,10.5737]
["bitfinex","SOLUSD",1641803636190,37.1429,141.98,141.86,10.14]
["bitfinex","SOLUSD",1641803636390,28.70257021,141.96,141.86,10.14]
["bitfinex","SOLUSD",1641803636591,4.76,141.95,141.84,174.4187]
["bitfinex","SOLUSD",1641803636891,3.0,141.95,141.84,24.6034]
["bitfinex","SOLUSD",1641803637091,1.76,141.94,141.84,34.7434]
["bitfinex","SOLUSD",1641803637493,2.01,141.94,141.86,10.5749]
["bitfinex","SOLUSD",1641803640611,2.01,141.94,141.86,10.8249]
["bitfinex","SOLUSD",1641803640807,2.01,141.94,141.86,18.6859]
["bitfinex","SOLUSD",1641803641307,0.25,141.94,141.86,18.6859]
["bitfinex","SOLUSD",1641803641508,77.5825,141.96,141.86,18.6859]
["bitfinex","SOLUSD",1641803641707,75.8225,141.96,141.86,18.6859]
["bitfinex","SOLUSD",1641803641919,1.76,141.95,141.86,18.6859]
["bitfinex","SOLUSD",1641803642123,75.8225,141.96,141.86,20.28134623]
["bitfinex","SOLUSD",1641803642325,0.25,141.95,141.86,20.28134623]
["bitfinex","SOLUSD",1641803642529,75.8225,141.96,141.86,20.28134623]
["bitfinex","SOLUSD",1641803644030,75.8225,141.96,141.9,10.5724]
["bitfinex","SOLUSD",1641803644229,2.01,141.96,141.9,10.5724]
["bitfinex","SOLUSD",1641803647033,3.99292417,141.96,141.9,15.7384]
["bitfinex","SOLUSD",1641803647234,2.23292417,141.96,141.9,15.7384]
["bitfinex","SOLUSD",1641803647635,0.25,141.96,141.9,15.7384]
["bitfinex","SOLUSD",1641803647938,26.80972417,141.97,141.9,15.7384]
["bitfinex","SOLUSD",1641803648336,26.80972417,141.97,141.91,3.0]
["bitfinex","SOLUSD",1641803648539,26.80972417,141.97,141.91,13.5716]
["bitfinex","SOLUSD",1641803648737,1.76,141.96,141.91,13.5716]
["bitfinex","SOLUSD",1641803649037,2.01,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641803649439,2.01,141.96,141.88,3.0]
["bitfinex","SOLUSD",1641803649638,1.98292417,141.95,141.88,3.0]
["bitfinex","SOLUSD",1641803649839,1.98292417,141.95,141.9,10.5725]
["bitfinex","SOLUSD",1641803650041,2.23292417,141.95,141.91,3.0]
["bitfinex","SOLUSD",1641803650241,0.25,141.95,141.91,3.0]
["bitfinex","SOLUSD",1641803650842,0.25,141.95,141.88,3.0]
["bitfinex","SOLUSD",1641803651038,0.25,141.96,141.88,3.51]
["bitfinex","SOLUSD",1641803651239,0.25,141.96,141.91,10.5718]
["bitfinex","SOLUSD",1641803651539,28.56972417,141.97,141.91,10.5718]
["bitfinex","SOLUSD",1641803652147,26.80972417,141.97,141.91,10.5718]
["bitfinex","SOLUSD",1641803652338,2.23292417,141.97,141.91,10.5718]
["bitfinex","SOLUSD",1641803653173,0.25,141.97,141.91,10.5718]
["bitfinex","SOLUSD",1641803653371,0.25,141.97,141.91,10.8218]
["bitfinex","SOLUSD",1641803653572,2.23292417,141.98,141.91,10.5718]
["bitfinex","SOLUSD",1641803654473,1.98292417,141.98,141.91,10.5718]
["bitfinex","SOLUSD",1641803654674,1.98292417,141.98,141.91,10.8218]
["bitfinex","SOLUSD",1641803655074,1.98292417,141.98,141.91,17.8208]
["bitfinex","SOLUSD",1641803655477,1.98292417,141.98,141.92,10.4]
["bitfinex","SOLUSD",1641803655678,1.98292417,141.98,141.95,10.5667]
["bitfinex","SOLUSD",1641803655875,1.98292417,141.98,141.95,18.2637]
["bitfinex","SOLUSD",1641803656276,1.98292417,142.01,141.95,18.2637]
["bitfinex","SOLUSD",1641803656676,1.98292417,142.01,141.95,18.5137]
["bitfinex","SOLUSD",1641803656880,1.98292417,142.01,141.95,18.2637]
["bitfinex","SOLUSD",1641803657481,1.98292417,142.01,141.95,18.5137]
["bitfinex","SOLUSD",1641803657684,1.98292417,142.01,141.96,3.0]
["bitfinex","SOLUSD",1641803657881,2.23292417,142.01,141.97,10.5673]
["bitfinex","SOLUSD",1641803658084,2.23292417,142.01,141.96,3.0]
["bitfinex","SOLUSD",1641803658281,2.23292417,142.01,141.95,3.0]
["bitfinex","SOLUSD",1641803658483,2.23292417,142.01,141.93,3.0]
["bitfinex","SOLUSD",1641803658484,1.76,142.0,141.93,3.0]
["bitfinex","SOLUSD",1641803658983,1.76,142.0,141.96,10.5682]
["bitfinex","SOLUSD",1641803658984,3.99292417,142.0,141.96,10.5682]
["bitfinex","SOLUSD",1641803659183,2.23292417,142.0,141.96,10.5682]
["bitfinex","SOLUSD",1641803659482,2.23292417,142.0,141.97,3.0]
["bitfinex","SOLUSD",1641803659683,1.98292417,141.99,141.97,3.0]
["bitfinex","SOLUSD",1641803659883,3.03210003,141.98,141.97,3.0]
["bitfinex","SOLUSD",1641803660586,3.03219998,141.99,141.97,3.0]
["bitfinex","SOLUSD",1641803660783,0.25,141.99,141.96,10.5682]
["bitfinex","SOLUSD",1641803661189,6.06430001,141.98,141.92,1.76]
["bitfinex","SOLUSD",1641803661386,7.82430001,141.98,141.93,3.0]
["bitfinex","SOLUSD",1641803661586,8.07430001,141.98,141.88,23.7387]
["bitfinex","SOLUSD",1641803661787,10.05722418,141.98,141.88,23.7387]
["bitfinex","SOLUSD",1641803661985,3.0,141.97,141.88,23.7387]
["bitfinex","SOLUSD",1641803662185,1.76,141.96,141.9,10.5722]
["bitfinex","SOLUSD",1641803662587,2.01,141.96,141.9,10.5722]
["bitfinex","SOLUSD",1641803662985,3.99292417,141.96,141.87,122.4239]
["bitfinex","SOLUSD",1641803663188,27.71332417,141.96,141.87,10.14]
["bitfinex","SOLUSD",1641803663686,1.98292417,141.95,141.87,10.14]
["bitfinex","SOLUSD",1641803663886,1.76,141.94,141.87,10.14]
["bitfinex","SOLUSD",1641803664086,1.76,141.94,141.88,10.5734]
["bitfinex","SOLUSD",1641803664319,2.01,141.94,141.88,10.5734]
["bitfinex","SOLUSD",1641803667287,1.76,141.94,141.88,27.2634]
["bitfinex","SOLUSD",1641803667490,1.98292417,141.95,141.89,0.26]
["bitfinex","SOLUSD",1641803667690,1.98292417,141.96,141.92,10.5704]
["bitfinex","SOLUSD",1641803668893,1.98292417,141.97,141.92,10.5704]
["bitfinex","SOLUSD",1641803669291,2.23292417,141.97,141.92,10.5704]
["bitfinex","SOLUSD",1641803669895,2.23292417,141.97,141.87,24.5054]
["bitfinex","SOLUSD",1641803670094,1.76,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641803670296,1.98292417,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641803670497,1.76,141.94,141.87,1.76]
["bitfinex","SOLUSD",1641803670898,2.01,141.94,141.87,1.76]
["bitfinex","SOLUSD",1641803671096,2.01,141.94,141.87,12.3349]
["bitfinex","SOLUSD",1641803671300,1.98292417,141.93,141.87,12.3349]
["bitfinex","SOLUSD",1641803671697,1.98292417,141.93,141.87,10.5749]
["bitfinex","SOLUSD",1641803671896,0.25,141.94,141.87,10.5749]
["bitfinex","SOLUSD",1641803672098,2.23292417,141.95,141.87,17.3419]
["bitfinex","SOLUSD",1641803672498,0.25,141.95,141.87,17.3419]
["bitfinex","SOLUSD",1641803672798,0.25,141.95,141.87,20.69339964]
["bitfinex","SOLUSD",1641803672999,2.23292417,141.96,141.87,20.94339964]
["bitfinex","SOLUSD",1641803673400,2.23292417,141.96,141.89,10.5729]
["bitfinex","SOLUSD",1641803674697,1.98292417,141.96,141.89,10.8229]
["bitfinex","SOLUSD",1641803675098,1.98292417,141.97,141.89,10.5729]
["bitfinex","SOLUSD",1641803675798,1.98292417,141.96,141.89,10.5729]
["bitfinex","SOLUSD",1641803676004,2.23292417,141.96,141.89,10.8229]
["bitfinex","SOLUSD",1641803676799,2.23292417,141.96,141.9,0.26]
["bitfinex","SOLUSD",1641803676999,1.98292417,141.97,141.9,0.26]
["bitfinex","SOLUSD",1641803677200,1.98292417,141.97,141.9,10.4]
["bitfinex","SOLUSD",1641803677400,2.23292417,141.97,141.9,20.08649964]
["bitfinex","SOLUSD",1641803677699,0.25,141.97,141.9,20.33649964]
["bitfinex","SOLUSD",1641803678602,2.23292417,141.98,141.94,10.5686]
["bitfinex","SOLUSD",1641803679201,0.25,141.98,141.94,10.5686]
["bitfinex","SOLUSD",1641803679428,1.76,141.98,141.9,12.24149964]
["bitfinex","SOLUSD",1641803679828,1.98292417,141.97,141.9,12.24149964]
["bitfinex","SOLUSD",1641803680028,29.4211741,141.97,141.89,1.76]
["bitfinex","SOLUSD",1641803680230,1.76,141.96,141.88,1.59149964]
["bitfinex","SOLUSD",1641803680433,25.5032,141.96,141.85,1.76]
["bitfinex","SOLUSD",1641803680630,107.40922417,141.96,141.84,126.77329964]
["bitfinex","SOLUSD",1641803680829,3.74292417,141.96,141.85,1.59149964]
["bitfinex","SOLUSD",1641803681033,3.74292417,141.96,141.86,1.76]
["bitfinex","SOLUSD",1641803681231,1.98292417,141.95,141.86,11.9]
["bitfinex","SOLUSD",1641803681428,1.98292417,141.95,141.9,10.5725]
["bitfinex","SOLUSD",1641803682030,1.98292417,141.96,141.9,10.5725]
["bitfinex","SOLUSD",1641803682731,1.98292417,141.97,141.9,10.5725]
["bitfinex","SOLUSD",1641803682932,2.23292417,141.97,141.9,10.8225]
["bitfinex","SOLUSD",1641803683129,1.98292417,141.97,141.93,10.5697]
["bitfinex","SOLUSD",1641803683531,1.98292417,141.98,141.93,10.5697]
["bitfinex","SOLUSD",1641803684032,2.23292417,141.98,141.89,1.76]
["bitfinex","SOLUSD",1641803684231,2.01,141.98,141.89,1.76]
["bitfinex","SOLUSD",1641803684834,1.98292417,141.96,141.89,1.76]
["bitfinex","SOLUSD",1641803685032,2.23292417,141.96,141.91,10.5713]
["bitfinex","SOLUSD",1641803686335,1.98292417,141.96,141.91,10.5713]
["bitfinex","SOLUSD",1641803686734,1.98292417,141.97,141.91,10.5713]
["bitfinex","SOLUSD",1641803687635,2.23292417,141.97,141.91,10.5713]
["bitfinex","SOLUSD",1641803690542,1.98292417,141.96,141.91,10.5713]
["bitfinex","SOLUSD",1641803690942,2.23292417,141.96,141.91,10.5713]
["bitfinex","SOLUSD",1641803695658,2.23292417,141.96,141.88,58.9366]
["bitfinex","SOLUSD",1641803695850,2.23292417,141.96,141.9,10.5725]
["bitfinex","SOLUSD",1641803696049,2.23292417,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641803696649,2.23292417,141.96,141.87,3.0]
["bitfinex","SOLUSD",1641803696849,1.76,141.95,141.87,3.0]
["bitfinex","SOLUSD",1641803697049,3.99292417,141.95,141.88,10.5736]
["bitfinex","SOLUSD",1641803697451,2.23292417,141.95,141.88,10.5736]
["bitfinex","SOLUSD",1641803697851,1.98292417,141.93,141.88,10.5736]
["bitfinex","SOLUSD",1641803698082,2.23292417,141.93,141.88,10.5736]
["bitfinex","SOLUSD",1641803701056,2.23292417,141.93,141.88,12.16509964]
["bitfinex","SOLUSD",1641803701253,1.98292417,141.93,141.88,12.16509964]
["bitfinex","SOLUSD",1641803701458,1.98292417,141.93,141.88,12.41509964]
["bitfinex","SOLUSD",1641803701756,1.98292417,141.94,141.88,12.41509964]
["bitfinex","SOLUSD",1641803701953,1.98292417,141.94,141.88,18.38809964]
["bitfinex","SOLUSD",1641803702353,1.98292417,141.95,141.88,18.38809964]
["bitfinex","SOLUSD",1641803703055,2.23292417,141.95,141.88,12.41509964]
["bitfinex","SOLUSD",1641803706559,2.23292417,141.95,141.88,10.8236]
["bitfinex","SOLUSD",1641803707458,2.23292417,141.95,141.88,12.5836]
["bitfinex","SOLUSD",1641803707661,2.23292417,141.95,141.89,0.26]
["bitfinex","SOLUSD",1641803707862,0.25,141.95,141.9,10.5723]
["bitfinex","SOLUSD",1641803708059,75.26102417,141.96,141.9,10.8223]
["bitfinex","SOLUSD",1641803710764,75.26102417,141.96,141.9,10.5723]
["bitfinex","SOLUSD",1641803710965,75.26102417,141.96,141.9,10.8223]
["bitfinex","SOLUSD",1641803711365,1.98292417,141.95,141.9,10.8223]
["bitfinex","SOLUSD",1641803711565,2.23292417,141.95,141.9,10.8223]
["bitfinex","SOLUSD",1641803712567,2.23292417,141.95,141.9,10.5723]
["bitfinex","SOLUSD",1641803712767,25.02306697,141.94,141.9,10.5723]
["bitfinex","SOLUSD",1641803712967,27.03306697,141.94,141.86,20.7151]
["bitfinex","SOLUSD",1641803713197,27.03306697,141.94,141.86,10.5751]
["bitfinex","SOLUSD",1641803713997,1.98292417,141.92,141.86,10.5751]
["bitfinex","SOLUSD",1641803714399,2.23292417,141.92,141.86,10.5751]
["bitfinex","SOLUSD",1641803714600,1.76,141.91,141.84,12.16799964]
["bitfinex","SOLUSD",1641803714799,3.74292417,141.91,141.84,12.16799964]
["bitfinex","SOLUSD",1641803714999,3.99292417,141.91,141.84,12.16799964]
["bitfinex","SOLUSD",1641803715199,2.23292417,141.91,141.84,12.16799964]
["bitfinex","SOLUSD",1641803715802,0.25,141.91,141.84,12.16799964]
["bitfinex","SOLUSD",1641803716002,3.99492417,141.92,141.84,12.16799964]
["bitfinex","SOLUSD",1641803716203,2.23292417,141.92,141.84,12.41799964]
["bitfinex","SOLUSD",1641803717304,0.25,141.92,141.84,12.41799964]
["bitfinex","SOLUSD",1641803717505,27.55942417,141.93,141.84,10.8265]
["bitfinex","SOLUSD",1641803718406,27.55942417,141.93,141.84,12.41799964]
["bitfinex","SOLUSD",1641803718607,2.23292417,141.93,141.85,0.26]
["bitfinex","SOLUSD",1641803718804,1.98292417,141.93,141.89,10.5725]
["bitfinex","SOLUSD",1641803719005,2.23292417,141.93,141.89,18.8095]
["bitfinex","SOLUSD",1641803719407,0.25,141.93,141.89,18.8095]
["bitfinex","SOLUSD",1641803720205,25.87762417,141.95,141.89,18.8095]
["bitfinex","SOLUSD",1641803721306,1.76,141.94,141.87,10.5743]
["bitfinex","SOLUSD",1641803721509,2.01,141.94,141.84,0.25]
["bitfinex","SOLUSD",1641803721705,1.98292417,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641803721905,1.76,141.92,141.83,10.39]
["bitfinex","SOLUSD",1641803722105,25.6814,141.92,141.83,10.39]
["bitfinex","SOLUSD",1641803722309,25.9314,141.92,141.83,10.39]
["bitfinex","SOLUSD",1641803722505,27.91432417,141.92,141.83,10.39]
["bitfinex","SOLUSD",1641803722706,26.15432417,141.92,141.83,10.39]
["bitfinex","SOLUSD",1641803723706,26.15432417,141.92,141.83,10.14]
["bitfinex","SOLUSD",1641803723906,1.762,141.91,141.83,10.14]
["bitfinex","SOLUSD",1641803724409,2.012,141.91,141.83,10.14]
["bitfinex","SOLUSD",1641803725110,2.012,141.91,141.86,10.5755]
["bitfinex","SOLUSD",1641803727517,1.98292417,141.92,141.86,17.7645]
["bitfinex","SOLUSD",1641803727813,1.98292417,141.92,141.86,19.35599964]
["bitfinex","SOLUSD",1641803728411,49.91792417,141.95,141.86,19.35599964]
["bitfinex","SOLUSD",1641803728711,48.15792417,141.95,141.86,21.11599964]
["bitfinex","SOLUSD",1641803730015,48.40792417,141.95,141.86,19.5245]
["bitfinex","SOLUSD",1641803730625,48.40792417,141.95,141.87,3.0]
["bitfinex","SOLUSD",1641803730819,48.40792417,141.95,141.9,10.5725]
["bitfinex","SOLUSD",1641803731419,48.40792417,141.95,141.86,2.01]
["bitfinex","SOLUSD",1641803731622,48.40792417,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641803731855,48.40792417,141.95,141.89,10.5733]
["bitfinex","SOLUSD",1641803732045,1.76,141.94,141.85,10.14]
["bitfinex","SOLUSD",1641803732446,2.01,141.94,141.85,10.14]
["bitfinex","SOLUSD",1641803732649,1.98292417,141.93,141.85,10.14]
["bitfinex","SOLUSD",1641803733049,2.23292417,141.93,141.87,10.5744]
["bitfinex","SOLUSD",1641803733248,1.76,141.92,141.87,10.5744]
["bitfinex","SOLUSD",1641803733450,2.01,141.92,141.87,10.5744]
["bitfinex","SOLUSD",1641803734050,3.99292417,141.92,141.87,10.5744]
["bitfinex","SOLUSD",1641803736352,3.74292417,141.92,141.87,10.5744]
["bitfinex","SOLUSD",1641803736552,1.98292417,141.92,141.87,10.5744]
["bitfinex","SOLUSD",1641803736952,1.98292417,141.93,141.87,10.5744]
["bitfinex","SOLUSD",1641803737951,2.23292417,141.93,141.85,10.5758]
["bitfinex","SOLUSD",1641803738155,30.82711399,141.91,141.85,10.5758]
["bitfinex","SOLUSD",1641803738353,1.762,141.9,141.81,45.3955]
["bitfinex","SOLUSD",1641803738554,26.5865,141.9,141.82,3.0]
["bitfinex","SOLUSD",1641803739757,28.56942417,141.9,141.82,3.0]
["bitfinex","SOLUSD",1641803739956,28.56942417,141.9,141.83,10.5772]
["bitfinex","SOLUSD",1641803740556,3.0,141.89,141.79,70.0539]
["bitfinex","SOLUSD",1641803740761,1.762,141.88,141.79,11.902]
["bitfinex","SOLUSD",1641803740960,2.012,141.88,141.79,11.902]
["bitfinex","SOLUSD",1641803741157,3.0,141.87,141.79,1.762]
["bitfinex","SOLUSD",1641803741359,1.762,141.86,141.79,1.762]
["bitfinex","SOLUSD",1641803741559,3.0,141.85,141.79,1.762]
["bitfinex","SOLUSD",1641803741761,32.50022639,141.85,141.77,12.40461233]
["bitfinex","SOLUSD",1641803741959,3.25,141.85,141.77,12.40461233]
["bitfinex","SOLUSD",1641803742160,3.25,141.85,141.77,10.5607]
["bitfinex","SOLUSD",1641803742360,0.25,141.85,141.77,10.5607]
["bitfinex","SOLUSD",1641803743062,2.012,141.86,141.79,10.5803]
["bitfinex","SOLUSD",1641803744364,0.25,141.86,141.79,10.5803]
["bitfinex","SOLUSD",1641803744667,0.25,141.87,141.79,10.5803]
["bitfinex","SOLUSD",1641803744864,1.762,141.86,141.79,10.5803]
["bitfinex","SOLUSD",1641803745064,1.762,141.88,141.79,10.5803]
["bitfinex","SOLUSD",1641803745467,2.012,141.88,141.79,10.5803]
["bitfinex","SOLUSD",1641803746265,1.762,141.88,141.79,10.5803]
["bitfinex","SOLUSD",1641803746465,1.762,141.88,141.79,10.8303]
["bitfinex","SOLUSD",1641803747569,2.012,141.88,141.79,10.8303]
["bitfinex","SOLUSD",1641803747971,2.012,141.88,141.79,10.5803]
["bitfinex","SOLUSD",1641803749573,0.25,141.88,141.79,10.5803]
["bitfinex","SOLUSD",1641803749971,50.72177527,141.89,141.79,10.0803]
["bitfinex","SOLUSD",1641803750605,48.7388511,141.89,141.79,10.0803]
["bitfinex","SOLUSD",1641803751204,50.72177527,141.89,141.79,10.0803]
["bitfinex","SOLUSD",1641803752305,50.72177527,141.89,141.79,10.3303]
["bitfinex","SOLUSD",1641803752505,48.7388511,141.89,141.79,10.3303]
["bitfinex","SOLUSD",1641803753109,48.7388511,141.89,141.79,10.0803]
["bitfinex","SOLUSD",1641803753907,3.0,141.88,141.78,10.5816]
["bitfinex","SOLUSD",1641803754107,1.762,141.87,141.78,10.5816]
["bitfinex","SOLUSD",1641803754508,3.0,141.86,141.78,10.5816]
["bitfinex","SOLUSD",1641803754709,1.762,141.85,141.78,10.5816]
["bitfinex","SOLUSD",1641803754909,1.762,141.85,141.77,1.762]
["bitfinex","SOLUSD",1641803755109,28.62035743,141.83,141.77,1.762]
["bitfinex","SOLUSD",1641803755314,1.762,141.82,141.77,1.762]
["bitfinex","SOLUSD",1641803755509,5.012,141.82,141.77,1.762]
["bitfinex","SOLUSD",1641803756012,15.5976,141.82,141.77,1.762]
["bitfinex","SOLUSD",1641803756212,38.3917,141.82,141.77,1.762]
["bitfinex","SOLUSD",1641803756611,27.8061,141.82,141.77,1.762]
["bitfinex","SOLUSD",1641803757221,27.8061,141.82,141.71,38.82814664]
["bitfinex","SOLUSD",1641803757414,27.8061,141.82,141.71,39.07814664]
["bitfinex","SOLUSD",1641803757615,24.8061,141.82,141.75,10.5838]
["bitfinex","SOLUSD",1641803758022,24.8061,141.82,141.75,10.0838]
["bitfinex","SOLUSD",1641803759220,3.0,141.81,141.71,1.762]
["bitfinex","SOLUSD",1641803759417,3.25,141.81,141.71,1.762]
["bitfinex","SOLUSD",1641803759618,1.762,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641803759823,11.902,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641803760024,3.0,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641803760219,1.762,141.78,141.66,24.2932]
["bitfinex","SOLUSD",1641803760418,25.74726027,141.77,141.66,34.8964]
["bitfinex","SOLUSD",1641803760617,1.764,141.76,141.66,34.8964]
["bitfinex","SOLUSD",1641803760818,1.764,141.76,141.67,11.53714849]
["bitfinex","SOLUSD",1641803761021,100.9059,141.78,141.67,11.53714849]
["bitfinex","SOLUSD",1641803761022,100.9059,141.78,141.68,1.764]
["bitfinex","SOLUSD",1641803761219,100.6559,141.78,141.68,1.59149964]
["bitfinex","SOLUSD",1641803761418,100.6559,141.78,141.72,10.586]
["bitfinex","SOLUSD",1641803761850,102.4179,141.78,141.72,10.586]
["bitfinex","SOLUSD",1641803762420,102.6679,141.78,141.72,10.586]
["bitfinex","SOLUSD",1641803763124,102.6679,141.78,141.7,10.587]
["bitfinex","SOLUSD",1641803764022,3.0,141.77,141.67,75.6754]
["bitfinex","SOLUSD",1641803764222,1.764,141.76,141.67,75.6754]
["bitfinex","SOLUSD",1641803764424,26.2677,141.76,141.67,75.6754]
["bitfinex","SOLUSD",1641803764623,23.93776727,141.75,141.67,75.1754]
["bitfinex","SOLUSD",1641803764923,1.764,141.74,141.67,76.76689964]
["bitfinex","SOLUSD",1641803765122,1.764,141.74,141.69,10.5884]
["bitfinex","SOLUSD",1641803765323,2.014,141.74,141.67,1.59149964]
["bitfinex","SOLUSD",1641803765923,2.014,141.74,141.66,12.3652]
["bitfinex","SOLUSD",1641803766125,2.014,141.74,141.66,11.902]
["bitfinex","SOLUSD",1641803766525,2.014,141.74,141.67,10.5899]
["bitfinex","SOLUSD",1641803767827,2.014,141.74,141.66,12.18209964]
["bitfinex","SOLUSD",1641803768027,3.0,141.73,141.64,11.73149964]
["bitfinex","SOLUSD",1641803768330,3.0,141.73,141.64,11.98149964]
["bitfinex","SOLUSD",1641803768527,3.25,141.73,141.64,11.98149964]
["bitfinex","SOLUSD",1641803768729,3.25,141.73,141.64,10.14]
["bitfinex","SOLUSD",1641803769129,3.25,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641803769357,1.764,141.72,141.62,10.593]
["bitfinex","SOLUSD",1641803769565,1.764,141.72,141.61,11.98391233]
["bitfinex","SOLUSD",1641803769566,48.70046445,141.62,141.61,11.98391233]
["bitfinex","SOLUSD",1641803769761,51.73266443,141.62,141.61,1.84391233]
["bitfinex","SOLUSD",1641803769964,84.23118813,141.62,141.61,1.84391233]
["bitfinex","SOLUSD",1641803770358,87.23118813,141.62,141.59,540.08188283]
["bitfinex","SOLUSD",1641803770559,88.99518813,141.62,141.59,540.08188283]
["bitfinex","SOLUSD",1641803770757,88.99518813,141.62,141.58,0.1]
["bitfinex","SOLUSD",1641803770758,62.01556448,141.62,141.58,0.1]
["bitfinex","SOLUSD",1641803770958,58.98346445,141.62,141.58,0.1]
["bitfinex","SOLUSD",1641803771160,51.95046445,141.62,141.58,0.1]
["bitfinex","SOLUSD",1641803771557,62.55076445,141.62,141.58,0.1]
["bitfinex","SOLUSD",1641803771858,51.70046445,141.62,141.55,0.5088]
["bitfinex","SOLUSD",1641803772058,48.70046445,141.62,141.55,0.5088]
["bitfinex","SOLUSD",1641803772259,48.70046445,141.62,141.56,1.59149964]
["bitfinex","SOLUSD",1641803772757,48.95046445,141.62,141.56,1.59149964]
["bitfinex","SOLUSD",1641803772958,48.95046445,141.62,141.56,1.84149964]
["bitfinex","SOLUSD",1641803773158,48.70046445,141.62,141.56,1.84149964]
["bitfinex","SOLUSD",1641803773358,48.70046445,141.62,141.57,1.59149964]
["bitfinex","SOLUSD",1641803774159,48.70046445,141.62,141.54,3.35549964]
["bitfinex","SOLUSD",1641803774358,48.70046445,141.62,141.56,1.59149964]
["bitfinex","SOLUSD",1641803774758,48.95046445,141.62,141.56,1.59149964]
["bitfinex","SOLUSD",1641803775362,48.95046445,141.62,141.53,1.9446451]
["bitfinex","SOLUSD",1641803775560,48.95046445,141.62,141.53,4.9446451]
["bitfinex","SOLUSD",1641803776561,48.95046445,141.62,141.53,5.1946451]
["bitfinex","SOLUSD",1641803776762,48.95046445,141.62,141.53,4.9446451]
["bitfinex","SOLUSD",1641803776962,48.95046445,141.62,141.53,3.35314546]
["bitfinex","SOLUSD",1641803777565,48.95046445,141.62,141.54,1.59149964]
["bitfinex","SOLUSD",1641803777762,1.764,141.61,141.54,1.59149964]
["bitfinex","SOLUSD",1641803777962,12.6151,141.61,141.54,1.59149964]
["bitfinex","SOLUSD",1641803778162,2.014,141.61,141.54,1.84149964]
["bitfinex","SOLUSD",1641803778563,2.014,141.61,141.53,3.35314546]
["bitfinex","SOLUSD",1641803778764,2.014,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641803778969,12.6153,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641803780165,36.7297,141.61,141.53,0.35314546]
["bitfinex","SOLUSD",1641803780567,10.6063,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641803780765,1.766,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641803780967,6.06430001,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641803781370,6.31430001,141.55,141.53,0.35314546]
["bitfinex","SOLUSD",1641803781777,1.766,141.54,141.5,1.764]
["bitfinex","SOLUSD",1641803781972,1.766,141.54,141.42,399.28686973]
["bitfinex","SOLUSD",1641803781973,28.39906987,141.52,141.42,399.28686973]
["bitfinex","SOLUSD",1641803782171,1.766,141.51,141.42,0.07962902]
["bitfinex","SOLUSD",1641803782371,39.0161,141.51,141.42,0.07962902]
["bitfinex","SOLUSD",1641803782577,39.2661,141.51,141.42,0.07962902]
["bitfinex","SOLUSD",1641803782774,49.875,141.51,141.42,0.07962902]
["bitfinex","SOLUSD",1641803783172,59.69933473,141.51,141.42,0.00962902]
["bitfinex","SOLUSD",1641803783377,186.43933473,141.51,141.42,0.00962902]
["bitfinex","SOLUSD",1641803783573,59.69933473,141.51,141.42,0.00962902]
["bitfinex","SOLUSD",1641803783773,126.74,141.49,141.42,0.00962902]
["bitfinex","SOLUSD",1641803783972,10.6165,141.46,141.42,0.00962902]
["bitfinex","SOLUSD",1641803784171,49.87333135,141.45,141.42,0.00962902]
["bitfinex","SOLUSD",1641803784373,3.03219998,141.44,141.42,0.00962902]
["bitfinex","SOLUSD",1641803784572,7.79810003,141.43,141.42,0.00962902]
["bitfinex","SOLUSD",1641803784972,8.04810003,141.43,141.42,0.00962902]
["bitfinex","SOLUSD",1641803786573,44.04810003,141.43,141.42,0.00962902]
["bitfinex","SOLUSD",1641803786774,54.18810003,141.43,141.42,0.00962902]
["bitfinex","SOLUSD",1641803787176,18.18810003,141.43,141.42,0.00962902]
["bitfinex","SOLUSD",1641803787674,17.93810003,141.43,141.31,2.50962902]
["bitfinex","SOLUSD",1641803787975,13.17210003,141.43,141.32,1.768]
["bitfinex","SOLUSD",1641803788477,13.17210003,141.43,141.32,2.018]
["bitfinex","SOLUSD",1641803788675,27.93595149,141.42,141.32,1.768]
["bitfinex","SOLUSD",1641803788877,1.768,141.41,141.34,10.6138]
["bitfinex","SOLUSD",1641803789277,29.70395149,141.42,141.34,10.6138]
["bitfinex","SOLUSD",1641803789577,27.93595149,141.42,141.34,10.6138]
["bitfinex","SOLUSD",1641803789976,28.18595149,141.42,141.34,10.6138]
["bitfinex","SOLUSD",1641803790174,29.70395149,141.42,141.34,10.6138]
["bitfinex","SOLUSD",1641803790375,29.70395149,141.42,141.34,10.8638]
["bitfinex","SOLUSD",1641803790577,29.70395149,141.42,141.34,10.6138]
["bitfinex","SOLUSD",1641803790578,27.93595149,141.42,141.34,10.6138]
["bitfinex","SOLUSD",1641803790778,10.14,141.43,141.34,10.8638]
["bitfinex","SOLUSD",1641803790976,11.908,141.47,141.34,10.8638]
["bitfinex","SOLUSD",1641803791176,10.14,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641803791379,1.766,141.49,141.41,10.6086]
["bitfinex","SOLUSD",1641803791777,22.9420329,141.48,141.41,10.6086]
["bitfinex","SOLUSD",1641803791977,1.766,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641803792476,2.016,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641803792678,1.766,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641803793277,22.9420329,141.48,141.41,10.6086]
["bitfinex","SOLUSD",1641803794277,23.1920329,141.48,141.41,10.6086]
["bitfinex","SOLUSD",1641803795476,1.766,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641803796577,23.1920329,141.48,141.41,10.6086]
["bitfinex","SOLUSD",1641803797383,10.14,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641803797582,1.766,141.46,141.41,10.6086]
["bitfinex","SOLUSD",1641803797981,2.016,141.46,141.41,10.6086]
["bitfinex","SOLUSD",1641803798380,12.156,141.46,141.41,10.6086]
["bitfinex","SOLUSD",1641803801481,12.156,141.46,141.31,1.766]
["bitfinex","SOLUSD",1641803801681,12.156,141.46,141.32,3.0]
["bitfinex","SOLUSD",1641803801884,12.156,141.46,141.33,1.768]
["bitfinex","SOLUSD",1641803802285,12.156,141.46,141.33,2.018]
["bitfinex","SOLUSD",1641803802884,12.156,141.46,141.34,0.26]
["bitfinex","SOLUSD",1641803803115,12.156,141.46,141.35,1.768]
["bitfinex","SOLUSD",1641803803485,12.156,141.46,141.34,1.766]
["bitfinex","SOLUSD",1641803803889,12.156,141.46,141.33,1.768]
["bitfinex","SOLUSD",1641803804284,12.156,141.46,141.33,2.018]
["bitfinex","SOLUSD",1641803805886,12.156,141.46,141.34,3.0]
["bitfinex","SOLUSD",1641803806491,12.156,141.46,141.33,1.768]
["bitfinex","SOLUSD",1641803806685,12.156,141.46,141.34,3.0]
["bitfinex","SOLUSD",1641803806886,12.156,141.46,141.33,1.768]
["bitfinex","SOLUSD",1641803807390,12.156,141.46,141.33,2.018]
["bitfinex","SOLUSD",1641803808196,11.906,141.46,141.33,2.018]
["bitfinex","SOLUSD",1641803808389,1.766,141.46,141.34,10.14]
["bitfinex","SOLUSD",1641803808591,22.9420329,141.48,141.35,4.768]
["bitfinex","SOLUSD",1641803808789,22.9420329,141.48,141.35,14.908]
["bitfinex","SOLUSD",1641803808995,1.766,141.47,141.35,10.14]
["bitfinex","SOLUSD",1641803809191,4.766,141.47,141.35,10.14]
["bitfinex","SOLUSD",1641803809593,5.016,141.47,141.35,10.14]
["bitfinex","SOLUSD",1641803809994,2.016,141.47,141.35,10.14]
["bitfinex","SOLUSD",1641803810618,13.14,141.46,141.31,11.906]
["bitfinex","SOLUSD",1641803810818,1.768,141.45,141.31,12.156]
["bitfinex","SOLUSD",1641803811120,2.018,141.45,141.31,15.87646039]
["bitfinex","SOLUSD",1641803811717,2.018,141.45,141.32,7.71477628]
["bitfinex","SOLUSD",1641803812219,12.158,141.45,141.32,7.71477628]
["bitfinex","SOLUSD",1641803812418,3.0,141.44,141.32,7.71477628]
["bitfinex","SOLUSD",1641803812618,11.908,141.43,141.32,3.99431589]
["bitfinex","SOLUSD",1641803812822,22.71399855,141.42,141.32,3.99431589]
["bitfinex","SOLUSD",1641803813021,1.768,141.41,141.32,3.99431589]
["bitfinex","SOLUSD",1641803813421,2.018,141.41,141.31,3.72046039]
["bitfinex","SOLUSD",1641803813622,2.018,141.41,141.3,129.1355]
["bitfinex","SOLUSD",1641803813921,2.018,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803814524,2.018,141.41,141.31,3.25]
["bitfinex","SOLUSD",1641803814724,2.018,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803814923,2.018,141.41,141.31,3.25]
["bitfinex","SOLUSD",1641803815124,2.018,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803815725,2.018,141.41,141.31,3.25]
["bitfinex","SOLUSD",1641803816125,2.018,141.41,141.31,3.32]
["bitfinex","SOLUSD",1641803817125,2.018,141.41,141.31,3.07]
["bitfinex","SOLUSD",1641803818526,2.018,141.41,141.31,3.32]
["bitfinex","SOLUSD",1641803820529,0.25,141.41,141.31,3.32]
["bitfinex","SOLUSD",1641803820931,2.018,141.42,141.31,3.32]
["bitfinex","SOLUSD",1641803821329,29.32298134,141.42,141.31,3.32]
["bitfinex","SOLUSD",1641803823635,29.32298134,141.42,141.31,4.91189384]
["bitfinex","SOLUSD",1641803826241,1.768,141.42,141.31,4.91189384]
["bitfinex","SOLUSD",1641803826438,1.768,141.42,141.32,10.14]
["bitfinex","SOLUSD",1641803826639,1.768,141.47,141.32,10.4]
["bitfinex","SOLUSD",1641803826843,4.768,141.47,141.33,4.66189384]
["bitfinex","SOLUSD",1641803827039,4.768,141.47,141.33,4.91189384]
["bitfinex","SOLUSD",1641803827240,23.73731037,141.46,141.34,1.59189384]
["bitfinex","SOLUSD",1641803827443,1.768,141.45,141.34,1.84189384]
["bitfinex","SOLUSD",1641803827843,2.018,141.45,141.35,1.59189384]
["bitfinex","SOLUSD",1641803833346,12.158,141.45,141.32,7.09150436]
["bitfinex","SOLUSD",1641803833546,4.75133473,141.44,141.33,3.0]
["bitfinex","SOLUSD",1641803833749,11.908,141.43,141.31,3.72046039]
["bitfinex","SOLUSD",1641803833948,12.158,141.43,141.31,3.72046039]
["bitfinex","SOLUSD",1641803834147,3.0,141.42,141.31,3.72046039]
["bitfinex","SOLUSD",1641803834346,1.768,141.41,141.3,127.3675]
["bitfinex","SOLUSD",1641803834548,24.57125125,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641803834752,1.768,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641803834948,2.018,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641803835149,2.018,141.39,141.31,4.60304397]
["bitfinex","SOLUSD",1641803835950,0.25,141.39,141.31,4.60304397]
["bitfinex","SOLUSD",1641803836151,0.25,141.39,141.31,4.85304397]
["bitfinex","SOLUSD",1641803836353,10.14,141.42,141.31,4.85304397]
["bitfinex","SOLUSD",1641803836552,10.14,141.42,141.31,4.60304397]
["bitfinex","SOLUSD",1641803836751,36.23432057,141.42,141.31,4.60304397]
["bitfinex","SOLUSD",1641803837178,36.23432057,141.42,141.31,3.0]
["bitfinex","SOLUSD",1641803837581,1.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803837979,2.018,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803838178,1.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803839380,2.018,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803841381,3.0,141.4,141.3,127.3675]
["bitfinex","SOLUSD",1641803841581,1.768,141.39,141.3,127.3675]
["bitfinex","SOLUSD",1641803841982,3.0,141.38,141.3,127.3675]
["bitfinex","SOLUSD",1641803842180,1.768,141.37,141.3,127.3675]
["bitfinex","SOLUSD",1641803842384,23.07687474,141.36,141.3,127.3675]
["bitfinex","SOLUSD",1641803842587,1.768,141.35,141.3,127.3675]
["bitfinex","SOLUSD",1641803842981,2.018,141.35,141.3,127.3675]
["bitfinex","SOLUSD",1641803843181,3.0,141.34,141.3,127.3675]
["bitfinex","SOLUSD",1641803843384,1.768,141.33,141.3,127.3675]
["bitfinex","SOLUSD",1641803843581,6.06430001,141.32,141.3,127.3675]
["bitfinex","SOLUSD",1641803843781,1.768,141.31,141.3,127.3675]
["bitfinex","SOLUSD",1641803843981,2.018,141.31,141.3,127.3675]
["bitfinex","SOLUSD",1641803845281,0.25,141.31,141.3,127.3675]
["bitfinex","SOLUSD",1641803846885,57.117,141.31,141.3,127.3675]
["bitfinex","SOLUSD",1641803847383,6.117,141.31,141.3,127.3675]
["bitfinex","SOLUSD",1641803847584,7.885,141.31,141.3,127.3675]
["bitfinex","SOLUSD",1641803847787,10.885,141.31,141.3,127.3675]
["bitfinex","SOLUSD",1641803848085,55.885,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803848285,10.885,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803848486,21.025,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803849388,15.158,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803849588,12.158,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803849788,10.39,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803850692,51.39,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803850893,13.39,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803851093,10.39,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803851996,13.39,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803852995,10.39,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803853200,10.14,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803853794,10.39,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803853995,10.14,141.31,141.3,115.77785044]
["bitfinex","SOLUSD",1641803854195,10.14,141.37,141.3,115.77785044]
["bitfinex","SOLUSD",1641803855498,3.0,141.36,141.3,115.77785044]
["bitfinex","SOLUSD",1641803856096,3.0,141.38,141.3,115.77785044]
["bitfinex","SOLUSD",1641803857598,10.14,141.39,141.3,115.77785044]
["bitfinex","SOLUSD",1641803857997,10.39,141.39,141.3,115.77785044]
["bitfinex","SOLUSD",1641803862203,1.768,141.38,141.3,115.77785044]
["bitfinex","SOLUSD",1641803862602,2.018,141.38,141.3,115.77785044]
["bitfinex","SOLUSD",1641803864004,10.39,141.38,141.3,115.77785044]
["bitfinex","SOLUSD",1641803864202,1.768,141.37,141.3,115.77785044]
["bitfinex","SOLUSD",1641803864605,2.018,141.37,141.3,115.77785044]
["bitfinex","SOLUSD",1641803865207,2.018,141.37,141.31,3.0]
["bitfinex","SOLUSD",1641803865707,1.768,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641803865908,1.768,141.4,141.31,4.61676376]
["bitfinex","SOLUSD",1641803866107,1.768,141.42,141.31,4.61676376]
["bitfinex","SOLUSD",1641803866307,4.768,141.42,141.31,4.61676376]
["bitfinex","SOLUSD",1641803866709,1.768,141.42,141.31,15.00676376]
["bitfinex","SOLUSD",1641803866908,1.768,141.45,141.31,15.00676376]
["bitfinex","SOLUSD",1641803867108,4.768,141.45,141.31,15.00676376]
["bitfinex","SOLUSD",1641803867610,1.768,141.45,141.31,15.00676376]
["bitfinex","SOLUSD",1641803868215,1.768,141.45,141.32,1.768]
["bitfinex","SOLUSD",1641803868609,1.768,141.45,141.33,1.61676376]
["bitfinex","SOLUSD",1641803868809,2.018,141.45,141.33,1.61676376]
["bitfinex","SOLUSD",1641803869311,1.768,141.45,141.33,1.61676376]
["bitfinex","SOLUSD",1641803869509,1.768,141.45,141.33,1.86676376]
["bitfinex","SOLUSD",1641803870508,1.768,141.45,141.33,1.61676376]
["bitfinex","SOLUSD",1641803870935,2.018,141.45,141.33,1.61676376]
["bitfinex","SOLUSD",1641803872635,2.018,141.45,141.33,1.86676376]
["bitfinex","SOLUSD",1641803873035,2.018,141.45,141.33,1.61676376]
["bitfinex","SOLUSD",1641803873435,3.0,141.44,141.31,14.908]
["bitfinex","SOLUSD",1641803873637,1.768,141.43,141.31,13.14]
["bitfinex","SOLUSD",1641803874036,3.0,141.42,141.31,13.14]
["bitfinex","SOLUSD",1641803874238,1.768,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803874439,31.42069018,141.4,141.31,13.14]
["bitfinex","SOLUSD",1641803874638,34.42069018,141.4,141.31,13.14]
["bitfinex","SOLUSD",1641803874837,2.018,141.41,141.31,15.00676376]
["bitfinex","SOLUSD",1641803875041,0.25,141.41,141.31,14.75676376]
["bitfinex","SOLUSD",1641803875939,26.39945501,141.42,141.31,14.75676376]
["bitfinex","SOLUSD",1641803876139,1.768,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803876540,2.018,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803876740,2.018,141.41,141.31,14.75676376]
["bitfinex","SOLUSD",1641803877040,1.768,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803877441,1.768,141.41,141.31,14.75676376]
["bitfinex","SOLUSD",1641803877642,1.768,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803878242,2.018,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803879046,1.768,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803880046,0.768,141.41,141.31,13.14]
["bitfinex","SOLUSD",1641803880647,0.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803880847,3.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803881047,4.018,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803881652,1.018,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803882149,0.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803882549,3.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803882750,0.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641803882954,4.018,141.41,141.3,115.77785044]
["bitfinex","SOLUSD",1641803883149,10.14,141.4,141.3,115.77785044]
["bitfinex","SOLUSD",1641803883351,1.768,141.39,141.3,115.77785044]
["bitfinex","SOLUSD",1641803883549,10.14,141.38,141.3,115.77785044]
["bitfinex","SOLUSD",1641803883750,23.59389728,141.36,141.3,115.77785044]
["bitfinex","SOLUSD",1641803883951,1.768,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803884350,2.018,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803887858,0.25,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803888255,2.018,141.37,141.3,115.77785044]
["bitfinex","SOLUSD",1641803888757,26.80818816,141.37,141.3,115.77785044]
["bitfinex","SOLUSD",1641803892859,36.94818816,141.37,141.3,115.77785044]
["bitfinex","SOLUSD",1641803893058,3.0,141.36,141.3,115.77785044]
["bitfinex","SOLUSD",1641803893262,1.768,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803893559,2.018,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803895965,3.0,141.34,141.3,115.77785044]
["bitfinex","SOLUSD",1641803896363,3.25,141.34,141.3,115.77785044]
["bitfinex","SOLUSD",1641803896767,0.25,141.34,141.3,115.77785044]
["bitfinex","SOLUSD",1641803897602,3.25,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803898699,13.39,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803898897,1.768,141.34,141.3,115.77785044]
["bitfinex","SOLUSD",1641803899094,3.0,141.33,141.3,115.77785044]
["bitfinex","SOLUSD",1641803899296,6.06430001,141.32,141.3,115.77785044]
["bitfinex","SOLUSD",1641803899494,6.31430001,141.32,141.3,115.77785044]
["bitfinex","SOLUSD",1641803907912,3.28210003,141.32,141.3,115.77785044]
["bitfinex","SOLUSD",1641803908140,0.25,141.32,141.3,115.77785044]
["bitfinex","SOLUSD",1641803908313,10.39,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803909218,10.14,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803910418,10.39,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803910817,12.16757208,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803911433,10.39,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803913421,12.16757208,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803916023,11.91757208,141.35,141.3,115.77785044]
["bitfinex","SOLUSD",1641803916226,1.77757208,141.35,141.3,124.23585044]
["bitfinex","SOLUSD",1641803916427,3.95067325,141.38,141.32,27.0]
["bitfinex","SOLUSD",1641803916825,9.85524705,141.41,141.31,1.62595325]
["bitfinex","SOLUSD",1641803917027,24.61694401,141.39,141.3,115.77785044]
["bitfinex","SOLUSD",1641803917726,3.95067325,141.42,141.3,115.77785044]
["bitfinex","SOLUSD",1641803917929,1.768,141.41,141.3,123.23885044]
["bitfinex","SOLUSD",1641803918527,2.018,141.41,141.3,123.23885044]
["bitfinex","SOLUSD",1641803918727,1.768,141.41,141.3,123.23885044]
["bitfinex","SOLUSD",1641803918929,1.768,141.41,141.3,123.48885044]
["bitfinex","SOLUSD",1641803919128,26.87217064,141.42,141.3,123.48885044]
["bitfinex","SOLUSD",1641803919430,22.92149739,141.42,141.3,123.48885044]
["bitfinex","SOLUSD",1641803920426,22.92149739,141.42,141.3,124.93771167]
["bitfinex","SOLUSD",1641803920831,22.92149739,141.42,141.3,115.84785044]
["bitfinex","SOLUSD",1641803921130,33.06149739,141.42,141.3,115.84785044]
["bitfinex","SOLUSD",1641803921331,3.0,141.41,141.3,115.84785044]
["bitfinex","SOLUSD",1641803921531,1.768,141.4,141.3,115.84785044]
["bitfinex","SOLUSD",1641803921932,2.018,141.4,141.3,115.84785044]
["bitfinex","SOLUSD",1641803924036,2.018,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641803925834,2.018,141.4,141.3,115.77785044]
["bitfinex","SOLUSD",1641803929151,1.768,141.4,141.3,115.77785044]
["bitfinex","SOLUSD",1641803930150,1.768,141.41,141.3,115.77785044]
["bitfinex","SOLUSD",1641803930548,2.018,141.41,141.3,115.77785044]
["bitfinex","SOLUSD",1641803930784,5.96867325,141.41,141.3,115.77785044]
["bitfinex","SOLUSD",1641803932487,4.20067325,141.41,141.3,116.02785044]
["bitfinex","SOLUSD",1641803932684,4.20067325,141.41,141.3,115.77785044]
["bitfinex","SOLUSD",1641803932887,0.25,141.41,141.3,115.77785044]
["bitfinex","SOLUSD",1641803933288,37.26217064,141.42,141.3,115.77785044]
["bitfinex","SOLUSD",1641803933488,1.768,141.41,141.31,1.62886123]
["bitfinex","SOLUSD",1641803933890,2.018,141.41,141.31,1.62886123]
["bitfinex","SOLUSD",1641803936693,2.018,141.41,141.31,1.87886123]
["bitfinex","SOLUSD",1641803937095,0.25,141.41,141.31,1.62886123]
["bitfinex","SOLUSD",1641803937493,2.018,141.42,141.31,1.87886123]
["bitfinex","SOLUSD",1641803937695,2.018,141.42,141.31,1.62886123]
["bitfinex","SOLUSD",1641803938594,2.018,141.42,141.31,1.87886123]
["bitfinex","SOLUSD",1641803938796,0.25,141.42,141.31,3.64686123]
["bitfinex","SOLUSD",1641803938995,33.22076884,141.43,141.31,3.64686123]
["bitfinex","SOLUSD",1641803940195,33.22076884,141.43,141.31,1.62886123]
["bitfinex","SOLUSD",1641803940395,33.22076884,141.43,141.31,1.87886123]
["bitfinex","SOLUSD",1641803940599,37.17144209,141.43,141.32,1.6248215]
["bitfinex","SOLUSD",1641803941001,37.17144209,141.43,141.32,1.8748215]
["bitfinex","SOLUSD",1641803941402,33.22076884,141.43,141.32,1.8748215]
["bitfinex","SOLUSD",1641803942502,33.22076884,141.43,141.3,122.17067194]
["bitfinex","SOLUSD",1641803942702,33.22076884,141.43,141.31,0.26]
["bitfinex","SOLUSD",1641803943302,33.22076884,141.43,141.32,1.6248215]
["bitfinex","SOLUSD",1641803943504,33.22076884,141.43,141.32,1.8748215]
["bitfinex","SOLUSD",1641803943702,33.22076884,141.43,141.32,1.6248215]
["bitfinex","SOLUSD",1641803943903,33.22076884,141.43,141.33,0.26]
["bitfinex","SOLUSD",1641803944102,1.768,141.43,141.33,1.88279135]
["bitfinex","SOLUSD",1641803944303,1.768,141.43,141.34,1.62279135]
["bitfinex","SOLUSD",1641803944503,3.95067325,141.45,141.34,17.59779135]
["bitfinex","SOLUSD",1641803944705,3.95067325,141.45,141.35,1.768]
["bitfinex","SOLUSD",1641803944903,3.95067325,141.45,141.36,10.14]
["bitfinex","SOLUSD",1641803945104,3.95067325,141.45,141.37,1.766]
["bitfinex","SOLUSD",1641803945304,3.95067325,141.45,141.37,2.096]
["bitfinex","SOLUSD",1641803945504,3.95067325,141.45,141.37,2.086]
["bitfinex","SOLUSD",1641803945711,3.95067325,141.47,141.37,3.70879135]
["bitfinex","SOLUSD",1641803946606,1.768,141.49,141.37,3.63879135]
["bitfinex","SOLUSD",1641803947003,1.768,141.49,141.38,0.26]
["bitfinex","SOLUSD",1641803947211,0.25,141.49,141.39,1.766]
["bitfinex","SOLUSD",1641803947505,32.83267325,141.5,141.4,0.26]
["bitfinex","SOLUSD",1641803947706,25.632,141.5,141.4,0.26]
["bitfinex","SOLUSD",1641803948006,28.632,141.5,141.4,0.26]
["bitfinex","SOLUSD",1641803948205,25.632,141.5,141.41,0.07]
["bitfinex","SOLUSD",1641803949006,25.882,141.5,141.41,0.07]
["bitfinex","SOLUSD",1641803951249,25.632,141.5,141.41,0.07]
["bitfinex","SOLUSD",1641803951649,23.866,141.5,141.41,1.836]
["bitfinex","SOLUSD",1641803952060,24.116,141.5,141.41,1.836]
["bitfinex","SOLUSD",1641803952452,24.116,141.5,141.41,2.003106]
["bitfinex","SOLUSD",1641803952655,25.882,141.5,141.41,1.753106]
["bitfinex","SOLUSD",1641803953887,25.882,141.5,141.37,11.76279135]
["bitfinex","SOLUSD",1641803954084,25.882,141.5,141.37,12.01279135]
["bitfinex","SOLUSD",1641803954485,25.882,141.5,141.38,1.62279135]
["bitfinex","SOLUSD",1641803954688,25.882,141.5,141.39,1.766]
["bitfinex","SOLUSD",1641803954889,25.882,141.5,141.38,3.63879135]
["bitfinex","SOLUSD",1641803955084,25.882,141.5,141.4,1.62279135]
["bitfinex","SOLUSD",1641803955484,25.882,141.5,141.4,1.87279135]
["bitfinex","SOLUSD",1641803955884,25.882,141.5,141.4,1.62279135]
["bitfinex","SOLUSD",1641803956483,25.882,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641803956684,24.116,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641803956884,24.116,141.5,141.41,1.62279135]
["bitfinex","SOLUSD",1641803957085,24.116,141.5,141.4,1.766]
["bitfinex","SOLUSD",1641803957287,24.116,141.5,141.39,11.906]
["bitfinex","SOLUSD",1641803957488,1.766,141.49,141.4,1.62279135]
["bitfinex","SOLUSD",1641803957986,23.866,141.5,141.41,10.4]
["bitfinex","SOLUSD",1641803958387,23.866,141.5,141.42,1.62279135]
["bitfinex","SOLUSD",1641803958587,23.866,141.5,141.43,10.14]
["bitfinex","SOLUSD",1641803958987,46.31212818,141.5,141.43,10.14]
["bitfinex","SOLUSD",1641803959587,1.766,141.49,141.43,10.14]
["bitfinex","SOLUSD",1641803959990,2.016,141.49,141.43,10.14]
["bitfinex","SOLUSD",1641803960388,1.766,141.49,141.43,10.14]
["bitfinex","SOLUSD",1641803960588,2.016,141.49,141.43,10.14]
["bitfinex","SOLUSD",1641803964693,2.016,141.49,141.39,10.14]
["bitfinex","SOLUSD",1641803965096,2.086,141.49,141.39,10.14]
["bitfinex","SOLUSD",1641803965294,2.086,141.49,141.36,1.766]
["bitfinex","SOLUSD",1641803965495,2.086,141.49,141.35,10.14]
["bitfinex","SOLUSD",1641803965695,12.226,141.49,141.35,10.14]
["bitfinex","SOLUSD",1641803966096,7.931171,141.48,141.35,10.14]
["bitfinex","SOLUSD",1641803966300,1.766,141.47,141.35,10.14]
["bitfinex","SOLUSD",1641803966498,0.07,141.46,141.32,10.14]
["bitfinex","SOLUSD",1641803966701,11.908,141.45,141.32,10.14]
["bitfinex","SOLUSD",1641803966897,30.85761224,141.44,141.32,10.14]
["bitfinex","SOLUSD",1641803967198,1.768,141.43,141.32,10.14]
["bitfinex","SOLUSD",1641803967600,1.768,141.43,141.32,7.64]
["bitfinex","SOLUSD",1641803967601,2.018,141.43,141.32,7.64]
["bitfinex","SOLUSD",1641803968398,2.088,141.43,141.32,7.64]
["bitfinex","SOLUSD",1641803975238,1.838,141.43,141.32,7.64]
["bitfinex","SOLUSD",1641803977044,1.838,141.43,141.32,7.89]
["bitfinex","SOLUSD",1641803977444,2.088,141.43,141.32,7.89]
["bitfinex","SOLUSD",1641803977849,2.088,141.43,141.32,7.64]
["bitfinex","SOLUSD",1641803979646,2.088,141.43,141.32,9.2627754]
["bitfinex","SOLUSD",1641803980047,1.838,141.43,141.33,0.26]
["bitfinex","SOLUSD",1641803980347,0.32,141.43,141.34,10.14]
["bitfinex","SOLUSD",1641803980648,0.32,141.43,141.34,17.0867754]
["bitfinex","SOLUSD",1641803981347,0.07,141.43,141.34,17.0867754]
["bitfinex","SOLUSD",1641803981546,0.07,141.43,141.34,15.464]
["bitfinex","SOLUSD",1641803981947,0.07,141.43,141.34,17.33664885]
["bitfinex","SOLUSD",1641803982549,0.07,141.43,141.34,19.10464885]
["bitfinex","SOLUSD",1641803984352,0.07,141.43,141.34,13.53064885]
["bitfinex","SOLUSD",1641803985555,1.768,141.42,141.34,11.76264885]
["bitfinex","SOLUSD",1641803985955,0.25,141.42,141.34,11.76264885]
["bitfinex","SOLUSD",1641803986156,1.768,141.41,141.34,11.76264885]
["bitfinex","SOLUSD",1641803986556,2.018,141.41,141.34,11.76264885]
["bitfinex","SOLUSD",1641803986757,2.018,141.41,141.34,10.14]
["bitfinex","SOLUSD",1641803986955,0.25,141.41,141.34,10.14]
["bitfinex","SOLUSD",1641803987658,1.768,141.4,141.31,10.14]
["bitfinex","SOLUSD",1641803987856,1.768,141.42,141.31,10.14]
["bitfinex","SOLUSD",1641803988058,0.25,141.4,141.31,10.14]
["bitfinex","SOLUSD",1641803988267,67.0,141.38,141.3,78.05267659]
["bitfinex","SOLUSD",1641803988458,67.0,141.38,141.3,75.02791213]
["bitfinex","SOLUSD",1641803988459,29.91933963,141.37,141.3,75.02791213]
["bitfinex","SOLUSD",1641803988657,32.91933963,141.37,141.3,75.02791213]
["bitfinex","SOLUSD",1641803988859,43.30933963,141.37,141.3,75.02791213]
["bitfinex","SOLUSD",1641803989060,1.75133473,141.36,141.3,75.02791213]
["bitfinex","SOLUSD",1641803989258,11.978,141.35,141.3,75.02791213]
["bitfinex","SOLUSD",1641803989461,15.228,141.35,141.3,75.02791213]
["bitfinex","SOLUSD",1641803989660,1.75133473,141.34,141.3,75.02791213]
["bitfinex","SOLUSD",1641803989859,1.838,141.33,141.3,75.02791213]
["bitfinex","SOLUSD",1641803990062,6.06430001,141.32,141.3,75.02791213]
["bitfinex","SOLUSD",1641803990261,27.838,141.31,141.3,75.02791213]
["bitfinex","SOLUSD",1641803990563,4.838,141.31,141.3,75.02791213]
["bitfinex","SOLUSD",1641803990786,0.07,141.31,141.3,75.02791213]
["bitfinex","SOLUSD",1641803992087,44.0,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803992284,3.03210003,141.31,141.29,72.17825118]
["bitfinex","SOLUSD",1641803992484,30.32,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803992685,3.32,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803992884,0.32,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803993689,3.35219998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803994686,3.10219998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803996389,3.35219998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803998990,27.35219998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803999494,30.35219998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641803999893,32.12019998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804000093,8.12019998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804000293,5.12019998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804001093,8.12019998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804002094,6.35219998,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804002695,3.32,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804003998,26.32,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804004399,28.088,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804004598,5.088,141.3,141.29,72.17825118]
["bitfinex","SOLUSD",1641804005000,5.088,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804005401,3.32,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804006302,0.32,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804006500,3.35219998,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804008605,6.35219998,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804008803,3.35219998,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804009204,13.49219998,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804011308,13.24219998,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804011507,0.07,141.3,141.29,44.10565461]
["bitfinex","SOLUSD",1641804020444,0.07,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804020643,1.768,141.33,141.29,44.10565461]
["bitfinex","SOLUSD",1641804020842,1.768,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804021041,2.018,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804023242,1.768,141.34,141.29,52.53465461]
["bitfinex","SOLUSD",1641804023443,3.95067325,141.36,141.29,52.53465461]
["bitfinex","SOLUSD",1641804023847,3.95067325,141.36,141.29,52.78465461]
["bitfinex","SOLUSD",1641804024144,1.768,141.38,141.29,52.78465461]
["bitfinex","SOLUSD",1641804024442,3.95067325,141.39,141.29,52.78465461]
["bitfinex","SOLUSD",1641804025043,0.25,141.39,141.29,52.78465461]
["bitfinex","SOLUSD",1641804025443,31.8876618,141.4,141.29,52.78465461]
["bitfinex","SOLUSD",1641804026042,0.25,141.4,141.29,44.35565461]
["bitfinex","SOLUSD",1641804026448,2.018,141.41,141.29,44.35565461]
["bitfinex","SOLUSD",1641804027247,1.768,141.41,141.29,44.35565461]
["bitfinex","SOLUSD",1641804027448,3.95067325,141.42,141.3,16.78537257]
["bitfinex","SOLUSD",1641804027646,3.95067325,141.43,141.3,16.78537257]
["bitfinex","SOLUSD",1641804027848,3.95067325,141.43,141.31,1.61737257]
["bitfinex","SOLUSD",1641804028049,2.41593325,141.43,141.32,5.028]
["bitfinex","SOLUSD",1641804028449,1.768,141.46,141.33,1.61737257]
["bitfinex","SOLUSD",1641804029051,1.768,141.46,141.34,3.26]
["bitfinex","SOLUSD",1641804029449,1.768,141.46,141.35,1.61737257]
["bitfinex","SOLUSD",1641804029849,2.018,141.46,141.35,1.61737257]
["bitfinex","SOLUSD",1641804030249,2.018,141.46,141.35,1.86737257]
["bitfinex","SOLUSD",1641804031751,2.018,141.46,141.35,0.25]
["bitfinex","SOLUSD",1641804031950,2.018,141.46,141.34,2.016]
["bitfinex","SOLUSD",1641804032154,2.018,141.46,141.34,0.25]
["bitfinex","SOLUSD",1641804032555,2.018,141.46,141.33,5.018]
["bitfinex","SOLUSD",1641804033155,2.018,141.46,141.34,1.61737257]
["bitfinex","SOLUSD",1641804033553,2.018,141.46,141.35,3.0]
["bitfinex","SOLUSD",1641804033953,2.018,141.46,141.35,3.25]
["bitfinex","SOLUSD",1641804034158,2.088,141.46,141.33,3.0]
["bitfinex","SOLUSD",1641804034352,13.97933473,141.46,141.33,3.0]
["bitfinex","SOLUSD",1641804034554,13.97933473,141.46,141.32,3.0]
["bitfinex","SOLUSD",1641804034754,13.97933473,141.46,141.31,10.39]
["bitfinex","SOLUSD",1641804035656,13.97933473,141.46,141.31,12.00737257]
["bitfinex","SOLUSD",1641804035857,12.228,141.46,141.31,12.00737257]
["bitfinex","SOLUSD",1641804036560,1.98468308,141.45,141.32,3.0]
["bitfinex","SOLUSD",1641804036760,1.768,141.44,141.33,1.768]
["bitfinex","SOLUSD",1641804037057,1.98468308,141.45,141.33,3.89537257]
["bitfinex","SOLUSD",1641804037258,3.75268308,141.46,141.34,4.61737257]
["bitfinex","SOLUSD",1641804037459,3.75268308,141.46,141.35,2.028]
["bitfinex","SOLUSD",1641804037858,3.75268308,141.46,141.35,2.278]
["bitfinex","SOLUSD",1641804038062,1.768,141.46,141.35,3.89537257]
["bitfinex","SOLUSD",1641804038761,1.768,141.46,141.35,3.63537257]
["bitfinex","SOLUSD",1641804038962,11.978,141.46,141.35,1.768]
["bitfinex","SOLUSD",1641804039163,1.75133473,141.45,141.35,1.768]
["bitfinex","SOLUSD",1641804039363,1.768,141.44,141.35,1.768]
["bitfinex","SOLUSD",1641804039562,0.25,141.44,141.35,1.768]
["bitfinex","SOLUSD",1641804039762,1.768,141.43,141.32,1.768]
["bitfinex","SOLUSD",1641804039962,2.018,141.43,141.32,5.018]
["bitfinex","SOLUSD",1641804040263,1.768,141.43,141.32,6.63537257]
["bitfinex","SOLUSD",1641804040464,11.908,141.46,141.33,0.26]
["bitfinex","SOLUSD",1641804040663,1.98468308,141.45,141.34,1.768]
["bitfinex","SOLUSD",1641804040864,1.98468308,141.45,141.34,3.38537257]
["bitfinex","SOLUSD",1641804041063,2.23468308,141.45,141.34,3.63537257]
["bitfinex","SOLUSD",1641804041265,0.25,141.45,141.34,3.63537257]
["bitfinex","SOLUSD",1641804041464,1.768,141.46,141.35,1.87737257]
["bitfinex","SOLUSD",1641804041665,33.80457891,141.47,141.36,1.766]
["bitfinex","SOLUSD",1641804041868,35.57057891,141.47,141.36,1.766]
["bitfinex","SOLUSD",1641804042067,33.58589583,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641804042866,33.83589583,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641804043065,33.83589583,141.47,141.37,3.26]
["bitfinex","SOLUSD",1641804043466,2.016,141.47,141.37,3.51]
["bitfinex","SOLUSD",1641804044668,0.25,141.47,141.37,3.51]
["bitfinex","SOLUSD",1641804045069,2.23468308,141.48,141.37,3.51]
["bitfinex","SOLUSD",1641804045269,0.25,141.48,141.37,3.51]
["bitfinex","SOLUSD",1641804045472,31.20871618,141.49,141.37,3.51]
["bitfinex","SOLUSD",1641804045872,1.98468308,141.48,141.37,3.51]
["bitfinex","SOLUSD",1641804046068,1.766,141.47,141.37,3.51]
["bitfinex","SOLUSD",1641804046468,2.016,141.47,141.37,3.51]
["bitfinex","SOLUSD",1641804046769,2.016,141.47,141.37,3.25]
["bitfinex","SOLUSD",1641804046970,2.016,141.47,141.37,3.0]
["bitfinex","SOLUSD",1641804047169,0.07,141.46,141.37,3.0]
["bitfinex","SOLUSD",1641804047369,1.766,141.45,141.33,10.14]
["bitfinex","SOLUSD",1641804047569,2.016,141.45,141.33,10.14]
["bitfinex","SOLUSD",1641804048169,4.00068308,141.45,141.33,10.14]
["bitfinex","SOLUSD",1641804048369,4.00068308,141.45,141.33,10.39]
["bitfinex","SOLUSD",1641804049771,22.72603552,141.43,141.33,10.14]
["bitfinex","SOLUSD",1641804049972,1.768,141.42,141.3,11.75737257]
["bitfinex","SOLUSD",1641804050369,2.018,141.42,141.3,11.75737257]
["bitfinex","SOLUSD",1641804050568,4.00268308,141.42,141.3,11.75737257]
["bitfinex","SOLUSD",1641804051070,4.00268308,141.42,141.31,0.26]
["bitfinex","SOLUSD",1641804051270,4.00268308,141.42,141.3,12.00737257]
["bitfinex","SOLUSD",1641804051271,2.018,141.42,141.3,12.00737257]
["bitfinex","SOLUSD",1641804051472,2.018,141.42,141.3,11.75737257]
["bitfinex","SOLUSD",1641804051770,2.088,141.42,141.3,10.14]
["bitfinex","SOLUSD",1641804051972,4.00268308,141.42,141.3,10.14]
["bitfinex","SOLUSD",1641804052571,4.00268308,141.42,141.31,1.768]
["bitfinex","SOLUSD",1641804052972,1.98468308,141.4,141.31,2.018]
["bitfinex","SOLUSD",1641804053672,1.98468308,141.41,141.31,2.018]
["bitfinex","SOLUSD",1641804054477,2.23468308,141.41,141.32,3.0]
["bitfinex","SOLUSD",1641804056375,2.23468308,141.41,141.31,2.018]
["bitfinex","SOLUSD",1641804056575,1.768,141.4,141.3,1.61737257]
["bitfinex","SOLUSD",1641804056774,1.768,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641804056980,2.018,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641804057378,4.00268308,141.4,141.29,44.10565461]
["bitfinex","SOLUSD",1641804057978,1.98468308,141.39,141.29,44.10565461]
["bitfinex","SOLUSD",1641804058481,2.23468308,141.39,141.29,44.35565461]
["bitfinex","SOLUSD",1641804058678,2.23468308,141.39,141.29,45.97302718]
["bitfinex","SOLUSD",1641804058879,1.98468308,141.38,141.29,45.72302718]
["bitfinex","SOLUSD",1641804059280,1.98468308,141.38,141.29,45.97302718]
["bitfinex","SOLUSD",1641804059481,1.98468308,141.4,141.29,44.35565461]
["bitfinex","SOLUSD",1641804059687,1.98468308,141.4,141.3,3.0]
["bitfinex","SOLUSD",1641804059885,2.23468308,141.4,141.3,3.0]
["bitfinex","SOLUSD",1641804060081,1.98468308,141.4,141.3,3.25]
["bitfinex","SOLUSD",1641804060284,1.98468308,141.4,141.3,4.86737257]
["bitfinex","SOLUSD",1641804060483,1.98468308,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641804061185,1.98468308,141.4,141.31,1.61737257]
["bitfinex","SOLUSD",1641804061487,1.98468308,141.4,141.3,3.25]
["bitfinex","SOLUSD",1641804061986,2.23468308,141.4,141.3,3.25]
["bitfinex","SOLUSD",1641804062685,1.98468308,141.39,141.3,6.63537257]
["bitfinex","SOLUSD",1641804062886,1.98468308,141.39,141.31,0.26]
["bitfinex","SOLUSD",1641804063288,1.98468308,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641804063891,1.98468308,141.41,141.31,0.26]
["bitfinex","SOLUSD",1641804064288,2.23468308,141.41,141.31,0.26]
["bitfinex","SOLUSD",1641804064490,2.23468308,141.41,141.31,1.87737257]
["bitfinex","SOLUSD",1641804064691,1.98468308,141.41,141.31,2.12737257]
["bitfinex","SOLUSD",1641804065090,3.75268308,141.42,141.31,2.12737257]
["bitfinex","SOLUSD",1641804065292,4.00268308,141.42,141.31,2.12737257]
["bitfinex","SOLUSD",1641804065820,1.98468308,141.41,141.31,2.12737257]
["bitfinex","SOLUSD",1641804066016,2.23468308,141.41,141.31,2.12737257]
["bitfinex","SOLUSD",1641804066518,1.98468308,141.41,141.31,2.12737257]
["bitfinex","SOLUSD",1641804067216,1.98468308,141.42,141.32,1.768]
["bitfinex","SOLUSD",1641804067617,1.98468308,141.42,141.32,3.63537257]
["bitfinex","SOLUSD",1641804068020,2.23468308,141.42,141.32,3.63537257]
["bitfinex","SOLUSD",1641804068619,3.75268308,141.41,141.32,1.77840779]
["bitfinex","SOLUSD",1641804069021,4.00268308,141.41,141.32,1.77840779]
["bitfinex","SOLUSD",1641804069220,2.23468308,141.41,141.32,1.77840779]
["bitfinex","SOLUSD",1641804073627,1.98468308,141.41,141.32,1.77840779]
["bitfinex","SOLUSD",1641804073827,2.23468308,141.41,141.32,1.77840779]
["bitfinex","SOLUSD",1641804074225,1.98468308,141.41,141.32,1.77840779]
["bitfinex","SOLUSD",1641804074428,2.23468308,141.41,141.32,1.77840779]
["bitfinex","SOLUSD",1641804074826,2.23468308,141.41,141.33,3.0]
["bitfinex","SOLUSD",1641804075028,2.23468308,141.41,141.33,3.25]
["bitfinex","SOLUSD",1641804075230,2.23468308,141.41,141.33,4.86737257]
["bitfinex","SOLUSD",1641804075428,2.23468308,141.41,141.33,1.86737257]
["bitfinex","SOLUSD",1641804075927,2.23468308,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641804076327,2.23468308,141.41,141.34,3.25]
["bitfinex","SOLUSD",1641804076731,1.98468308,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641804076955,2.23468308,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641804077129,2.23468308,141.41,141.33,1.61737257]
["bitfinex","SOLUSD",1641804077333,1.98468308,141.41,141.33,1.86737257]
["bitfinex","SOLUSD",1641804077534,1.98468308,141.41,141.33,1.61737257]
["bitfinex","SOLUSD",1641804077932,2.23468308,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641804078538,2.23468308,141.41,141.34,3.26]
["bitfinex","SOLUSD",1641804078936,2.23468308,141.41,141.34,3.51]
["bitfinex","SOLUSD",1641804079236,1.98468308,141.41,141.34,3.51]
["bitfinex","SOLUSD",1641804079436,1.768,141.43,141.35,66.61737257]
["bitfinex","SOLUSD",1641804079638,5.9045738,141.47,141.36,10.14]
["bitfinex","SOLUSD",1641804079938,5.9045738,141.47,141.36,50.75573142]
["bitfinex","SOLUSD",1641804080136,5.9045738,141.47,141.37,20.29474577]
["bitfinex","SOLUSD",1641804080339,5.9045738,141.47,141.38,11.906]
["bitfinex","SOLUSD",1641804080637,29.7705738,141.5,141.38,29.26911269]
["bitfinex","SOLUSD",1641804080937,29.7705738,141.5,141.39,1.61737257]
["bitfinex","SOLUSD",1641804081137,29.7705738,141.5,141.4,11.906]
["bitfinex","SOLUSD",1641804081338,29.7705738,141.5,141.4,12.166]
["bitfinex","SOLUSD",1641804081537,29.7705738,141.5,141.4,14.03337257]
["bitfinex","SOLUSD",1641804081738,29.7705738,141.5,141.4,13.77337257]
["bitfinex","SOLUSD",1641804081938,24.116,141.5,141.4,11.906]
["bitfinex","SOLUSD",1641804082748,1.766,141.49,141.4,10.14]
["bitfinex","SOLUSD",1641804082952,2.016,141.49,141.4,10.14]
["bitfinex","SOLUSD",1641804086075,1.766,141.49,141.4,10.14]
["bitfinex","SOLUSD",1641804087576,2.016,141.49,141.4,10.14]
["bitfinex","SOLUSD",1641804088977,2.016,141.49,141.4,10.39]
["bitfinex","SOLUSD",1641804089178,2.016,141.49,141.4,10.14]
["bitfinex","SOLUSD",1641804089778,1.766,141.49,141.4,10.39]
["bitfinex","SOLUSD",1641804089976,1.766,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641804090179,23.866,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641804090982,24.116,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641804092085,24.116,141.5,141.41,3.26]
["bitfinex","SOLUSD",1641804092284,24.116,141.5,141.41,3.51]
["bitfinex","SOLUSD",1641804093585,24.116,141.5,141.41,5.12737257]
["bitfinex","SOLUSD",1641804093782,24.116,141.5,141.41,2.12737257]
["bitfinex","SOLUSD",1641804094685,24.116,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641804095186,24.116,141.5,141.42,4.86737257]
["bitfinex","SOLUSD",1641804096587,24.116,141.5,141.42,0.25]
["bitfinex","SOLUSD",1641804097087,1.766,141.49,141.41,3.26]
["bitfinex","SOLUSD",1641804097288,4.766,141.49,141.41,3.26]
["bitfinex","SOLUSD",1641804097486,5.016,141.49,141.41,4.87737257]
["bitfinex","SOLUSD",1641804097687,5.016,141.49,141.41,1.87737257]
["bitfinex","SOLUSD",1641804097889,3.25,141.49,141.41,1.87737257]
["bitfinex","SOLUSD",1641804098287,3.25,141.49,141.41,2.12737257]
["bitfinex","SOLUSD",1641804099787,0.25,141.49,141.41,2.12737257]
["bitfinex","SOLUSD",1641804099986,24.116,141.5,141.41,2.12737257]
["bitfinex","SOLUSD",1641804104121,24.116,141.5,141.41,0.51]
["bitfinex","SOLUSD",1641804104322,24.116,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641804106523,1.766,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641804106923,2.016,141.49,141.39,3.0]
["bitfinex","SOLUSD",1641804107322,3.99339305,141.48,141.39,3.0]
["bitfinex","SOLUSD",1641804107522,4.24339305,141.48,141.39,3.0]
["bitfinex","SOLUSD",1641804107723,0.25,141.48,141.39,3.0]
["bitfinex","SOLUSD",1641804108325,5.92,141.48,141.35,3.38337257]
["bitfinex","SOLUSD",1641804108524,5.92,141.48,141.36,13.14]
["bitfinex","SOLUSD",1641804108525,5.75977714,141.47,141.36,13.14]
["bitfinex","SOLUSD",1641804108726,30.40443268,141.46,141.36,13.14]
["bitfinex","SOLUSD",1641804108924,1.766,141.45,141.36,13.14]
["bitfinex","SOLUSD",1641804109324,2.016,141.45,141.36,13.14]
["bitfinex","SOLUSD",1641804109923,2.016,141.45,141.36,13.39]
["bitfinex","SOLUSD",1641804110526,2.016,141.45,141.36,13.14]
["bitfinex","SOLUSD",1641804110925,2.016,141.45,141.36,13.39]
["bitfinex","SOLUSD",1641804111927,2.016,141.45,141.36,13.14]
["bitfinex","SOLUSD",1641804112927,2.016,141.45,141.36,13.39]
["bitfinex","SOLUSD",1641804114330,0.25,141.45,141.36,13.39]
["bitfinex","SOLUSD",1641804114528,1.766,141.49,141.36,13.39]
["bitfinex","SOLUSD",1641804114529,2.086,141.49,141.36,13.39]
["bitfinex","SOLUSD",1641804114733,2.086,141.49,141.37,1.61737257]
["bitfinex","SOLUSD",1641804114734,1.836,141.49,141.37,1.61737257]
["bitfinex","SOLUSD",1641804114929,1.836,141.49,141.37,12.26737257]
["bitfinex","SOLUSD",1641804115129,1.836,141.49,141.38,3.0]
["bitfinex","SOLUSD",1641804115329,1.836,141.49,141.38,4.61737257]
["bitfinex","SOLUSD",1641804115532,1.836,141.49,141.39,1.87737257]
["bitfinex","SOLUSD",1641804115929,2.086,141.49,141.4,1.61737257]
["bitfinex","SOLUSD",1641804116131,0.32,141.49,141.4,1.61737257]
["bitfinex","SOLUSD",1641804116330,0.32,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641804116530,0.07,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641804117530,1.836,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641804117933,2.086,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641804118130,2.086,141.49,141.4,1.86737257]
["bitfinex","SOLUSD",1641804118331,2.086,141.49,141.39,10.14]
["bitfinex","SOLUSD",1641804118531,2.086,141.49,141.39,10.39]
["bitfinex","SOLUSD",1641804119531,6.07837739,141.49,141.39,10.39]
["bitfinex","SOLUSD",1641804121733,6.07837739,141.49,141.39,0.25]
["bitfinex","SOLUSD",1641804121934,6.07837739,141.49,141.36,11.906]
["bitfinex","SOLUSD",1641804122133,6.07837739,141.49,141.36,10.14]
["bitfinex","SOLUSD",1641804123236,3.99221094,141.48,141.36,10.14]
["bitfinex","SOLUSD",1641804123437,3.99221094,141.48,141.36,10.39]
["bitfinex","SOLUSD",1641804123438,5.75837739,141.47,141.36,10.39]
["bitfinex","SOLUSD",1641804123836,2.016,141.47,141.36,10.39]
["bitfinex","SOLUSD",1641804124036,2.016,141.47,141.36,10.14]
["bitfinex","SOLUSD",1641804124436,25.83933629,141.45,141.34,1.766]
["bitfinex","SOLUSD",1641804124636,1.768,141.44,141.35,3.0]
["bitfinex","SOLUSD",1641804124837,1.768,141.44,141.34,0.25]
["bitfinex","SOLUSD",1641804125038,2.018,141.44,141.34,0.25]
["bitfinex","SOLUSD",1641804125236,2.018,141.44,141.32,11.908]
["bitfinex","SOLUSD",1641804126336,10.421,141.44,141.32,11.908]
["bitfinex","SOLUSD",1641804126538,10.421,141.44,141.32,10.14]
["bitfinex","SOLUSD",1641804126736,3.0,141.43,141.32,10.14]
["bitfinex","SOLUSD",1641804126937,1.768,141.42,141.32,10.14]
["bitfinex","SOLUSD",1641804127138,1.838,141.42,141.29,44.10565461]
["bitfinex","SOLUSD",1641804127341,3.0,141.41,141.3,3.0]
["bitfinex","SOLUSD",1641804127541,1.768,141.4,141.3,3.0]
["bitfinex","SOLUSD",1641804127938,2.018,141.4,141.3,3.0]
["bitfinex","SOLUSD",1641804128538,2.018,141.4,141.3,3.25]
["bitfinex","SOLUSD",1641804129239,1.768,141.4,141.31,1.87737257]
["bitfinex","SOLUSD",1641804129469,15.90037739,141.44,141.31,12.19737257]
["bitfinex","SOLUSD",1641804129639,15.90037739,141.44,141.32,1.61737257]
["bitfinex","SOLUSD",1641804129837,11.908,141.44,141.32,1.61737257]
["bitfinex","SOLUSD",1641804130038,11.908,141.44,141.33,0.26]
["bitfinex","SOLUSD",1641804130241,11.908,141.44,141.32,1.86737257]
["bitfinex","SOLUSD",1641804130640,12.158,141.44,141.32,1.86737257]
["bitfinex","SOLUSD",1641804130838,12.158,141.44,141.32,0.25]
["bitfinex","SOLUSD",1641804131038,12.158,141.44,141.32,3.26]
["bitfinex","SOLUSD",1641804131440,12.158,141.44,141.32,3.51]
["bitfinex","SOLUSD",1641804136845,3.0,141.43,141.32,3.51]
["bitfinex","SOLUSD",1641804137045,1.768,141.42,141.32,3.51]
["bitfinex","SOLUSD",1641804137446,2.018,141.42,141.32,3.51]
["bitfinex","SOLUSD",1641804137648,2.018,141.42,141.32,3.26]
["bitfinex","SOLUSD",1641804138448,2.018,141.42,141.32,3.51]
["bitfinex","SOLUSD",1641804138648,0.25,141.42,141.32,3.51]
["bitfinex","SOLUSD",1641804138849,0.25,141.42,141.32,5.12737257]
["bitfinex","SOLUSD",1641804139050,2.018,141.43,141.32,5.12737257]
["bitfinex","SOLUSD",1641804139249,0.25,141.43,141.32,6.89537257]
["bitfinex","SOLUSD",1641804139459,2.018,141.44,141.32,6.89537257]
["bitfinex","SOLUSD",1641804140756,2.018,141.44,141.32,6.64537257]
["bitfinex","SOLUSD",1641804142056,2.018,141.44,141.32,6.89537257]
["bitfinex","SOLUSD",1641804144878,1.768,141.44,141.32,6.89537257]
["bitfinex","SOLUSD",1641804146479,2.018,141.44,141.32,6.89537257]
["bitfinex","SOLUSD",1641804147983,2.018,141.44,141.32,6.63537257]
["bitfinex","SOLUSD",1641804148384,2.018,141.44,141.32,1.86737257]
["bitfinex","SOLUSD",1641804149181,7.96352517,141.43,141.32,0.25]
["bitfinex","SOLUSD",1641804149382,1.768,141.42,141.32,0.25]
["bitfinex","SOLUSD",1641804149582,1.768,141.42,141.3,3.0]
["bitfinex","SOLUSD",1641804149782,2.018,141.42,141.3,3.0]
["bitfinex","SOLUSD",1641804149981,2.018,141.42,141.3,3.25]
["bitfinex","SOLUSD",1641804150683,2.018,141.42,141.3,4.8688446]
["bitfinex","SOLUSD",1641804150883,2.018,141.42,141.31,10.4]
["bitfinex","SOLUSD",1641804151084,0.25,141.42,141.31,10.4]
["bitfinex","SOLUSD",1641804151286,0.25,141.42,141.32,3.3868446]
["bitfinex","SOLUSD",1641804151583,2.018,141.44,141.33,0.26]
["bitfinex","SOLUSD",1641804152284,2.018,141.44,141.32,3.3868446]
["bitfinex","SOLUSD",1641804152484,2.018,141.44,141.33,3.0]
["bitfinex","SOLUSD",1641804152690,2.018,141.44,141.33,4.62141959]
["bitfinex","SOLUSD",1641804152883,2.018,141.44,141.34,0.26]
["bitfinex","SOLUSD",1641804153890,1.768,141.44,141.34,0.26]
["bitfinex","SOLUSD",1641804154087,31.59971368,141.45,141.34,0.26]
["bitfinex","SOLUSD",1641804154389,27.60733629,141.45,141.34,0.26]
["bitfinex","SOLUSD",1641804154986,27.85733629,141.45,141.34,0.26]
["bitfinex","SOLUSD",1641804156989,31.84971368,141.45,141.34,0.26]
["bitfinex","SOLUSD",1641804158893,7.97202057,141.44,141.34,0.26]
["bitfinex","SOLUSD",1641804159091,7.97202057,141.44,141.33,0.25]
["bitfinex","SOLUSD",1641804159290,1.768,141.43,141.31,10.14]
["bitfinex","SOLUSD",1641804159499,2.018,141.43,141.32,0.25]
["bitfinex","SOLUSD",1641804160091,6.01037739,141.43,141.32,0.25]
["bitfinex","SOLUSD",1641804160290,4.24237739,141.43,141.32,0.25]
["bitfinex","SOLUSD",1641804160490,4.24237739,141.43,141.32,0.26]
["bitfinex","SOLUSD",1641804161390,1.768,141.42,141.32,0.26]
["bitfinex","SOLUSD",1641804161792,2.018,141.42,141.32,1.8788065]
["bitfinex","SOLUSD",1641804161990,2.018,141.42,141.32,1.6188065]
["bitfinex","SOLUSD",1641804162190,3.0,141.41,141.3,1.768]
["bitfinex","SOLUSD",1641804162391,1.768,141.4,141.3,1.768]
["bitfinex","SOLUSD",1641804162590,31.18776542,141.39,141.3,1.768]
["bitfinex","SOLUSD",1641804162793,1.768,141.38,141.3,1.768]
["bitfinex","SOLUSD",1641804162991,2.018,141.38,141.3,1.768]
["bitfinex","SOLUSD",1641804164093,2.018,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804167493,2.018,141.38,141.29,44.35565461]
["bitfinex","SOLUSD",1641804167693,0.25,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804168192,2.018,141.39,141.29,44.10565461]
["bitfinex","SOLUSD",1641804168894,2.018,141.39,141.29,44.35565461]
["bitfinex","SOLUSD",1641804169298,2.018,141.39,141.29,44.10565461]
["bitfinex","SOLUSD",1641804169897,2.018,141.39,141.29,45.97883166]
["bitfinex","SOLUSD",1641804170097,14.13237739,141.42,141.3,1.768]
["bitfinex","SOLUSD",1641804170298,3.99237739,141.42,141.3,15.168]
["bitfinex","SOLUSD",1641804170498,3.99237739,141.42,141.31,1.62317705]
["bitfinex","SOLUSD",1641804170731,3.99237739,141.42,141.32,10.14]
["bitfinex","SOLUSD",1641804170900,31.40643295,141.45,141.32,13.4]
["bitfinex","SOLUSD",1641804171098,31.40643295,141.45,141.33,1.62317705]
["bitfinex","SOLUSD",1641804171498,31.65643295,141.45,141.34,0.26]
["bitfinex","SOLUSD",1641804171699,1.768,141.44,141.34,0.26]
["bitfinex","SOLUSD",1641804172102,1.768,141.45,141.34,4.88317705]
["bitfinex","SOLUSD",1641804172301,4.768,141.45,141.34,4.88317705]
["bitfinex","SOLUSD",1641804172501,4.768,141.45,141.34,5.13317705]
["bitfinex","SOLUSD",1641804173103,1.768,141.45,141.34,5.13317705]
["bitfinex","SOLUSD",1641804173303,2.018,141.45,141.34,5.13317705]
["bitfinex","SOLUSD",1641804174505,2.018,141.45,141.34,4.88317705]
["bitfinex","SOLUSD",1641804175508,2.018,141.45,141.34,3.0]
["bitfinex","SOLUSD",1641804175906,6.01037739,141.45,141.33,3.0]
["bitfinex","SOLUSD",1641804176108,6.01037739,141.45,141.33,13.4]
["bitfinex","SOLUSD",1641804176307,6.01037739,141.45,141.33,10.65]
["bitfinex","SOLUSD",1641804176508,2.018,141.45,141.34,3.0]
["bitfinex","SOLUSD",1641804177110,2.088,141.45,141.34,3.0]
["bitfinex","SOLUSD",1641804177508,2.088,141.45,141.33,10.4]
["bitfinex","SOLUSD",1641804177808,2.018,141.45,141.33,12.02317705]
["bitfinex","SOLUSD",1641804178008,6.01037739,141.45,141.33,12.27317705]
["bitfinex","SOLUSD",1641804178438,2.018,141.45,141.33,10.39]
["bitfinex","SOLUSD",1641804178641,2.088,141.45,141.33,10.39]
["bitfinex","SOLUSD",1641804178835,3.0,141.44,141.33,10.14]
["bitfinex","SOLUSD",1641804179036,1.768,141.43,141.33,10.14]
["bitfinex","SOLUSD",1641804179535,2.018,141.43,141.34,3.0]
["bitfinex","SOLUSD",1641804179737,2.088,141.43,141.31,10.14]
["bitfinex","SOLUSD",1641804179937,2.088,141.43,141.29,54.24565461]
["bitfinex","SOLUSD",1641804180335,2.088,141.43,141.3,4.88317705]
["bitfinex","SOLUSD",1641804180539,7.96025827,141.42,141.3,4.88317705]
["bitfinex","SOLUSD",1641804180737,1.768,141.41,141.3,4.88317705]
["bitfinex","SOLUSD",1641804180938,2.018,141.41,141.3,4.88317705]
["bitfinex","SOLUSD",1641804181537,2.018,141.41,141.3,5.13317705]
["bitfinex","SOLUSD",1641804181738,29.26970196,141.4,141.3,5.13317705]
["bitfinex","SOLUSD",1641804181942,29.51970196,141.4,141.3,3.51]
["bitfinex","SOLUSD",1641804182140,29.58970196,141.4,141.3,3.0]
["bitfinex","SOLUSD",1641804182347,1.768,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641804182540,24.7585,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641804183341,24.7585,141.39,141.29,44.10565461]
["bitfinex","SOLUSD",1641804183841,3.0,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804184042,1.838,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804184443,2.088,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804188247,0.32,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804188547,0.07,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804188748,0.07,141.37,141.29,45.72982137]
["bitfinex","SOLUSD",1641804188948,0.07,141.37,141.29,45.97982137]
["bitfinex","SOLUSD",1641804190650,0.07,141.37,141.29,44.35565461]
["bitfinex","SOLUSD",1641804192455,0.07,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804196856,0.07,141.37,141.29,45.72579404]
["bitfinex","SOLUSD",1641804199562,0.07,141.37,141.29,45.97579404]
["bitfinex","SOLUSD",1641804203066,0.07,141.37,141.29,45.72579404]
["bitfinex","SOLUSD",1641804206494,0.07,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641804207195,0.07,141.37,141.29,45.97579404]
["bitfinex","SOLUSD",1641804208497,0.07,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804209098,2.0247789,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804209300,2.0247789,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641804209600,2.2747789,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641804210600,3.7227789,141.36,141.3,3.0]
["bitfinex","SOLUSD",1641804210803,3.7227789,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804211102,3.9727789,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804211302,2.2047789,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804212001,0.25,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804212503,2.2047789,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804213103,1.9547789,141.37,141.29,45.97579404]
["bitfinex","SOLUSD",1641804213306,1.9547789,141.37,141.3,2.028]
["bitfinex","SOLUSD",1641804213604,1.9547789,141.37,141.3,5.278]
["bitfinex","SOLUSD",1641804213804,26.2843789,141.4,141.31,1.62013943]
["bitfinex","SOLUSD",1641804214004,26.2843789,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641804214204,26.2843789,141.4,141.31,0.25]
["bitfinex","SOLUSD",1641804214404,26.5343789,141.4,141.31,0.25]
["bitfinex","SOLUSD",1641804214606,24.5796,141.4,141.3,39.7573]
["bitfinex","SOLUSD",1641804214907,1.768,141.39,141.3,37.9893]
["bitfinex","SOLUSD",1641804215304,3.9727789,141.39,141.3,37.9893]
["bitfinex","SOLUSD",1641804215504,3.9727789,141.39,141.3,13.14]
["bitfinex","SOLUSD",1641804215905,3.9727789,141.39,141.3,10.14]
["bitfinex","SOLUSD",1641804216305,3.9727789,141.39,141.3,10.39]
["bitfinex","SOLUSD",1641804216804,1.9547789,141.38,141.3,10.39]
["bitfinex","SOLUSD",1641804217005,2.2047789,141.38,141.3,10.39]
["bitfinex","SOLUSD",1641804217408,0.25,141.38,141.3,10.39]
["bitfinex","SOLUSD",1641804218513,3.9727789,141.39,141.3,10.39]
["bitfinex","SOLUSD",1641804219007,3.9727789,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641804220309,2.2047789,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641804221018,31.44056352,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641804221216,35.16334242,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641804221416,35.41334242,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641804221616,33.64534242,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641804221817,2.2047789,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641804224752,2.2047789,141.38,141.3,22.743]
["bitfinex","SOLUSD",1641804224952,1.768,141.37,141.3,22.743]
["bitfinex","SOLUSD",1641804225352,3.9727789,141.37,141.3,22.743]
["bitfinex","SOLUSD",1641804225751,2.2047789,141.37,141.3,22.743]
["bitfinex","SOLUSD",1641804229657,0.25,141.37,141.3,22.743]
["bitfinex","SOLUSD",1641804230055,2.2047789,141.38,141.3,22.743]
["bitfinex","SOLUSD",1641804230258,1.9547789,141.37,141.3,22.743]
["bitfinex","SOLUSD",1641804230457,2.2047789,141.37,141.3,22.743]
["bitfinex","SOLUSD",1641804231056,2.2047789,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804232059,2.2047789,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641804232460,0.25,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641804232961,2.2047789,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641804233558,2.2047789,141.38,141.3,3.25]
["bitfinex","SOLUSD",1641804233959,2.2047789,141.38,141.3,0.25]
["bitfinex","SOLUSD",1641804234759,2.2047789,141.38,141.29,44.35565461]
["bitfinex","SOLUSD",1641804237863,2.2047789,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804238060,2.2047789,141.38,141.3,10.39]
["bitfinex","SOLUSD",1641804238964,1.9547789,141.38,141.3,10.39]
["bitfinex","SOLUSD",1641804239161,1.9547789,141.38,141.3,12.01013943]
["bitfinex","SOLUSD",1641804239362,1.9547789,141.38,141.31,3.26]
["bitfinex","SOLUSD",1641804239565,1.9547789,141.38,141.31,13.4]
["bitfinex","SOLUSD",1641804239763,1.9547789,141.38,141.31,13.65]
["bitfinex","SOLUSD",1641804239962,26.2843789,141.4,141.31,13.65]
["bitfinex","SOLUSD",1641804240363,26.5343789,141.4,141.31,13.65]
["bitfinex","SOLUSD",1641804241163,26.5343789,141.4,141.31,13.39]
["bitfinex","SOLUSD",1641804244270,26.5343789,141.4,141.31,13.14]
["bitfinex","SOLUSD",1641804244867,1.9547789,141.39,141.3,23.7748]
["bitfinex","SOLUSD",1641804245072,3.7227789,141.39,141.29,44.10565461]
["bitfinex","SOLUSD",1641804245269,3.9727789,141.39,141.29,44.10565461]
["bitfinex","SOLUSD",1641804245468,3.0,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804245669,1.9547789,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804245869,2.2047789,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804246268,1.9547789,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804246470,2.2047789,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804247169,1.9547789,141.37,141.29,44.35565461]
["bitfinex","SOLUSD",1641804247369,1.9547789,141.37,141.29,54.49565461]
["bitfinex","SOLUSD",1641804247570,1.9547789,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641804247774,1.9547789,141.38,141.31,10.14]
["bitfinex","SOLUSD",1641804247972,1.9547789,141.38,141.31,10.39]
["bitfinex","SOLUSD",1641804248173,26.2843789,141.4,141.31,10.39]
["bitfinex","SOLUSD",1641804248575,26.2843789,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641804248975,26.2843789,141.4,141.32,3.26]
["bitfinex","SOLUSD",1641804249178,26.2843789,141.4,141.32,3.51]
["bitfinex","SOLUSD",1641804250006,26.5343789,141.4,141.32,3.51]
["bitfinex","SOLUSD",1641804250206,24.5796,141.4,141.32,3.51]
["bitfinex","SOLUSD",1641804250707,24.5796,141.4,141.32,3.25]
["bitfinex","SOLUSD",1641804250907,24.5796,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641804251107,26.3476,141.4,141.3,25.66984474]
["bitfinex","SOLUSD",1641804251408,1.9547789,141.39,141.3,23.675]
["bitfinex","SOLUSD",1641804251611,1.9547789,141.39,141.29,44.10565461]
["bitfinex","SOLUSD",1641804251909,1.768,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804252106,4.768,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804252307,6.9727789,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804253106,26.6087789,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804253708,1.9547789,141.37,141.29,54.49565461]
["bitfinex","SOLUSD",1641804253911,1.9547789,141.37,141.29,56.11579404]
["bitfinex","SOLUSD",1641804254109,1.9547789,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641804254511,1.9547789,141.37,141.31,0.26]
["bitfinex","SOLUSD",1641804254710,1.9547789,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641804254910,2.2047789,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641804255109,1.9547789,141.4,141.31,10.4]
["bitfinex","SOLUSD",1641804255309,1.9547789,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641804255509,2.2047789,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641804258209,2.2047789,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641804258612,2.2047789,141.4,141.3,25.9821]
["bitfinex","SOLUSD",1641804258810,24.2847,141.39,141.3,34.6041]
["bitfinex","SOLUSD",1641804259212,24.5347,141.39,141.3,34.6041]
["bitfinex","SOLUSD",1641804259411,26.4894789,141.39,141.3,24.4641]
["bitfinex","SOLUSD",1641804259616,24.7214789,141.39,141.3,24.4641]
["bitfinex","SOLUSD",1641804260414,31.68569634,141.38,141.3,24.4641]
["bitfinex","SOLUSD",1641804260616,31.93569634,141.38,141.29,54.24565461]
["bitfinex","SOLUSD",1641804260818,0.25,141.38,141.29,54.49565461]
["bitfinex","SOLUSD",1641804261622,2.2047789,141.38,141.29,54.49565461]
["bitfinex","SOLUSD",1641804261823,3.7227789,141.38,141.29,54.49565461]
["bitfinex","SOLUSD",1641804262021,10.6757789,141.38,141.29,54.24565461]
["bitfinex","SOLUSD",1641804262223,10.6757789,141.38,141.29,44.10565461]
["bitfinex","SOLUSD",1641804262621,3.07,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804262822,1.768,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804263121,3.0,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804263422,1.768,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804263821,2.018,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804264725,0.25,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804264922,6.9727789,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804265125,5.2047789,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804265325,3.25,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804265525,3.0,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804265725,3.7227789,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804265926,1.9547789,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804266125,26.0575789,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804266526,26.0575789,141.37,141.29,44.35565461]
["bitfinex","SOLUSD",1641804266829,24.1028,141.37,141.29,44.35565461]
["bitfinex","SOLUSD",1641804267432,24.3528,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804268660,24.1028,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641804268860,1.9547789,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641804269059,1.9547789,141.38,141.3,5.028]
["bitfinex","SOLUSD",1641804269462,1.9547789,141.4,141.3,5.018]
["bitfinex","SOLUSD",1641804269662,1.9547789,141.4,141.3,3.0]
["bitfinex","SOLUSD",1641804270066,1.9547789,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641804270967,2.2047789,141.38,141.3,3.25]
["bitfinex","SOLUSD",1641804271364,0.25,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641804271566,2.018,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641804271864,1.768,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641804272065,3.9727789,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641804272265,2.2047789,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641804272870,3.07,141.37,141.29,44.10565461]
["bitfinex","SOLUSD",1641804273070,1.9547789,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804273269,1.768,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804273467,3.25,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804273668,0.25,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804274768,2.018,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804275969,29.55333039,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804276167,1.768,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804276377,0.07,141.33,141.29,44.10565461]
["bitfinex","SOLUSD",1641804276568,1.768,141.32,141.29,44.10565461]
["bitfinex","SOLUSD",1641804276770,6.06430001,141.31,141.29,44.10565461]
["bitfinex","SOLUSD",1641804276968,6.31430001,141.31,141.29,44.10565461]
["bitfinex","SOLUSD",1641804278472,6.06430001,141.31,141.29,44.10565461]
["bitfinex","SOLUSD",1641804278672,24.6735789,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804279073,22.7188,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804280974,22.9688,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804282177,22.7188,141.34,141.29,44.10565461]
["bitfinex","SOLUSD",1641804283186,24.9794789,141.36,141.29,51.35665461]
["bitfinex","SOLUSD",1641804283381,24.9794789,141.36,141.29,51.60665461]
["bitfinex","SOLUSD",1641804283582,24.9794789,141.36,141.29,53.22604375]
["bitfinex","SOLUSD",1641804283781,23.0247,141.36,141.29,53.22604375]
["bitfinex","SOLUSD",1641804283986,23.0247,141.36,141.29,52.97604375]
["bitfinex","SOLUSD",1641804284482,23.2747,141.36,141.29,44.10565461]
["bitfinex","SOLUSD",1641804285988,3.7227789,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804286388,3.9727789,141.35,141.29,44.10565461]
["bitfinex","SOLUSD",1641804286790,1.9547789,141.35,141.29,44.35565461]
["bitfinex","SOLUSD",1641804287019,1.9547789,141.35,141.3,1.61938914]
["bitfinex","SOLUSD",1641804287519,1.9547789,141.35,141.31,3.0]
["bitfinex","SOLUSD",1641804287721,3.7227789,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641804288118,3.7227789,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641804288318,3.9727789,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641804288719,3.7227789,141.39,141.3,3.25]
["bitfinex","SOLUSD",1641804288932,1.9547789,141.38,141.3,4.86938914]
["bitfinex","SOLUSD",1641804289320,2.2047789,141.38,141.3,15.00938914]
["bitfinex","SOLUSD",1641804290123,2.2047789,141.38,141.3,14.75938914]
["bitfinex","SOLUSD",1641804290322,2.2047789,141.38,141.3,13.14]
["bitfinex","SOLUSD",1641804291020,1.9547789,141.38,141.3,13.14]
["bitfinex","SOLUSD",1641804291620,1.9547789,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804292420,2.2047789,141.38,141.3,10.39]
["bitfinex","SOLUSD",1641804293023,2.2047789,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804293321,0.25,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804293520,3.9727789,141.39,141.3,10.14]
["bitfinex","SOLUSD",1641804293926,1.9547789,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804294322,2.2047789,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804294922,2.2047789,141.38,141.3,10.39]
["bitfinex","SOLUSD",1641804295523,2.2047789,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804295922,2.0986789,141.38,141.3,10.14]
["bitfinex","SOLUSD",1641804296124,1.8486789,141.37,141.3,10.14]
["bitfinex","SOLUSD",1641804296823,49.5666,141.4,141.3,10.39]
["bitfinex","SOLUSD",1641804297022,49.5666,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641804297223,47.7986,141.4,141.32,10.14]
["bitfinex","SOLUSD",1641804297424,24.2592,141.4,141.32,12.00938914]
["bitfinex","SOLUSD",1641804297627,24.2592,141.4,141.33,3.0]
["bitfinex","SOLUSD",1641804297826,24.2592,141.4,141.33,3.26]
["bitfinex","SOLUSD",1641804298025,24.2592,141.4,141.33,3.51]
["bitfinex","SOLUSD",1641804298227,24.5092,141.4,141.33,3.25]
["bitfinex","SOLUSD",1641804298627,24.5092,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641804298825,24.2592,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641804299024,24.2592,141.4,141.33,2.028]
["bitfinex","SOLUSD",1641804299225,24.5092,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641804299424,24.5092,141.4,141.33,0.51]
["bitfinex","SOLUSD",1641804299625,24.5092,141.4,141.33,3.51]
["bitfinex","SOLUSD",1641804300325,24.2592,141.4,141.33,3.51]
["bitfinex","SOLUSD",1641804300527,24.5092,141.4,141.33,3.51]
["bitfinex","SOLUSD",1641804301327,24.5092,141.4,141.33,3.26]
["bitfinex","SOLUSD",1641804301626,24.5092,141.4,141.33,3.0]
["bitfinex","SOLUSD",1641804302627,24.5092,141.4,141.32,10.14]
["bitfinex","SOLUSD",1641804302827,24.5092,141.4,141.32,10.39]
["bitfinex","SOLUSD",1641804303429,24.5092,141.4,141.32,10.14]
["bitfinex","SOLUSD",1641804303632,24.5092,141.4,141.29,1.768]
["bitfinex","SOLUSD",1641804303832,1.768,141.39,141.29,1.768]
["bitfinex","SOLUSD",1641804304031,2.018,141.39,141.29,1.768]
["bitfinex","SOLUSD",1641804304331,26.71526601,141.38,141.29,1.768]
["bitfinex","SOLUSD",1641804304532,24.2703,141.37,141.28,10.14]
["bitfinex","SOLUSD",1641804304732,22.5023,141.37,141.28,10.14]
["bitfinex","SOLUSD",1641804304931,22.5023,141.37,141.29,3.0]
["bitfinex","SOLUSD",1641804305333,1.768,141.4,141.29,22.04538914]
["bitfinex","SOLUSD",1641804305532,3.99237739,141.41,141.3,5.028]
["bitfinex","SOLUSD",1641804305737,28.71997739,141.42,141.3,5.028]
["bitfinex","SOLUSD",1641804305934,28.71997739,141.42,141.3,6.89738914]
["bitfinex","SOLUSD",1641804306537,24.7276,141.42,141.3,6.89738914]
["bitfinex","SOLUSD",1641804306735,24.7276,141.42,141.3,6.38738914]
["bitfinex","SOLUSD",1641804306935,0.07,141.4,141.27,10.14]
["bitfinex","SOLUSD",1641804307136,1.768,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641804307335,8.947,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641804307540,3.0,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641804307736,32.98862019,141.37,141.25,13.14]
["bitfinex","SOLUSD",1641804307935,33.23862019,141.37,141.25,8.14]
["bitfinex","SOLUSD",1641804308137,3.0,141.36,141.25,5.14]
["bitfinex","SOLUSD",1641804308338,24.96,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641804308534,23.442,141.35,141.26,0.26]
["bitfinex","SOLUSD",1641804309337,23.442,141.35,141.25,5.39]
["bitfinex","SOLUSD",1641804310037,23.442,141.35,141.25,5.14]
["bitfinex","SOLUSD",1641804310238,3.0,141.34,141.25,5.14]
["bitfinex","SOLUSD",1641804310438,1.768,141.33,141.21,10.14]
["bitfinex","SOLUSD",1641804310640,34.1004,141.33,141.21,9.64]
["bitfinex","SOLUSD",1641804310848,31.45452463,141.31,141.21,9.64]
["bitfinex","SOLUSD",1641804311038,24.6562,141.3,141.21,9.64]
["bitfinex","SOLUSD",1641804311240,27.6562,141.3,141.21,9.64]
["bitfinex","SOLUSD",1641804311441,27.9062,141.3,141.21,9.64]
["bitfinex","SOLUSD",1641804311841,27.9062,141.3,141.19,11.25778004]
["bitfinex","SOLUSD",1641804312040,27.9062,141.3,141.2,3.0]
["bitfinex","SOLUSD",1641804313274,27.9062,141.3,141.2,3.25]
["bitfinex","SOLUSD",1641804313644,27.9062,141.3,141.2,0.25]
["bitfinex","SOLUSD",1641804313846,23.1382,141.3,141.2,13.77738914]
["bitfinex","SOLUSD",1641804314049,23.1382,141.3,141.2,13.52738914]
["bitfinex","SOLUSD",1641804314246,23.1382,141.3,141.2,11.908]
["bitfinex","SOLUSD",1641804314446,0.07,141.29,141.2,11.908]
["bitfinex","SOLUSD",1641804314652,1.838,141.29,141.2,10.14]
["bitfinex","SOLUSD",1641804314849,1.838,141.29,141.2,11.75938914]
["bitfinex","SOLUSD",1641804315047,2.088,141.29,141.2,11.75938914]
["bitfinex","SOLUSD",1641804315248,2.088,141.29,141.2,10.14]
["bitfinex","SOLUSD",1641804315448,2.088,141.29,141.2,10.39]
["bitfinex","SOLUSD",1641804316348,2.088,141.29,141.2,12.00938914]
["bitfinex","SOLUSD",1641804316749,0.07,141.29,141.21,4.768]
["bitfinex","SOLUSD",1641804316952,0.07,141.29,141.21,5.278]
["bitfinex","SOLUSD",1641804317149,0.07,141.29,141.22,1.61938914]
["bitfinex","SOLUSD",1641804317349,0.07,141.29,141.23,1.768]
["bitfinex","SOLUSD",1641804317550,0.07,141.29,141.23,5.278]
["bitfinex","SOLUSD",1641804317851,0.07,141.29,141.24,11.75938914]
["bitfinex","SOLUSD",1641804318050,0.07,141.29,141.25,3.26]
["bitfinex","SOLUSD",1641804318250,0.07,141.29,141.25,13.4]
["bitfinex","SOLUSD",1641804318460,0.07,141.29,141.25,13.65]
["bitfinex","SOLUSD",1641804319763,0.07,141.29,141.25,13.39]
["bitfinex","SOLUSD",1641804319961,3.07,141.37,141.25,10.14]
["bitfinex","SOLUSD",1641804320163,26.6653,141.36,141.23,1.768]
["bitfinex","SOLUSD",1641804320462,0.07,141.35,141.23,2.018]
["bitfinex","SOLUSD",1641804320660,1.768,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641804320880,26.7482,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641804321080,26.9982,141.34,141.23,3.25]
["bitfinex","SOLUSD",1641804321280,26.9982,141.34,141.23,3.51]
["bitfinex","SOLUSD",1641804321478,26.9982,141.34,141.24,10.14]
["bitfinex","SOLUSD",1641804321679,24.9802,141.34,141.25,1.768]
["bitfinex","SOLUSD",1641804321879,24.9802,141.34,141.25,5.028]
["bitfinex","SOLUSD",1641804322080,24.9802,141.34,141.25,5.278]
["bitfinex","SOLUSD",1641804322480,26.4348,141.37,141.25,5.278]
["bitfinex","SOLUSD",1641804322981,26.4348,141.37,141.25,6.89738914]
["bitfinex","SOLUSD",1641804323180,26.4348,141.37,141.26,10.14]
["bitfinex","SOLUSD",1641804323482,24.6668,141.37,141.27,3.26]
["bitfinex","SOLUSD",1641804323685,24.6668,141.37,141.28,1.768]
["bitfinex","SOLUSD",1641804324082,24.9168,141.37,141.28,2.018]
["bitfinex","SOLUSD",1641804325083,24.9168,141.37,141.28,0.25]
["bitfinex","SOLUSD",1641804325282,24.9168,141.37,141.27,5.018]
["bitfinex","SOLUSD",1641804325484,1.768,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804325684,1.768,141.36,141.26,10.14]
["bitfinex","SOLUSD",1641804325883,2.018,141.36,141.26,10.39]
["bitfinex","SOLUSD",1641804326085,2.018,141.36,141.26,10.14]
["bitfinex","SOLUSD",1641804326285,2.018,141.36,141.26,10.39]
["bitfinex","SOLUSD",1641804326887,2.018,141.36,141.26,10.14]
["bitfinex","SOLUSD",1641804327487,2.018,141.36,141.27,0.26]
["bitfinex","SOLUSD",1641804327688,0.25,141.36,141.27,0.26]
["bitfinex","SOLUSD",1641804328088,26.6848,141.37,141.25,3.26]
["bitfinex","SOLUSD",1641804328289,26.6848,141.37,141.26,1.768]
["bitfinex","SOLUSD",1641804328590,26.6848,141.37,141.26,2.018]
["bitfinex","SOLUSD",1641804328791,26.6848,141.37,141.27,0.26]
["bitfinex","SOLUSD",1641804329992,26.6848,141.37,141.27,3.26]
["bitfinex","SOLUSD",1641804330490,26.6848,141.37,141.27,3.51]
["bitfinex","SOLUSD",1641804331295,24.2642,141.38,141.28,13.52738914]
["bitfinex","SOLUSD",1641804331492,3.99237739,141.41,141.29,3.26]
["bitfinex","SOLUSD",1641804331694,26.313,141.42,141.3,11.908]
["bitfinex","SOLUSD",1641804331892,24.545,141.42,141.3,13.52738914]
["bitfinex","SOLUSD",1641804332092,1.768,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641804332891,1.768,141.41,141.3,10.14]
["bitfinex","SOLUSD",1641804333092,2.018,141.41,141.27,1.768]
["bitfinex","SOLUSD",1641804333291,2.018,141.41,141.27,11.908]
["bitfinex","SOLUSD",1641804333492,3.0,141.4,141.28,3.0]
["bitfinex","SOLUSD",1641804333691,25.66353851,141.39,141.28,3.0]
["bitfinex","SOLUSD",1641804333894,48.67173851,141.39,141.28,3.25]
["bitfinex","SOLUSD",1641804334094,48.92173851,141.39,141.28,3.0]
["bitfinex","SOLUSD",1641804336092,0.07,141.37,141.28,3.0]
["bitfinex","SOLUSD",1641804336292,1.768,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804336494,2.018,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804336694,2.018,141.36,141.28,3.0]
["bitfinex","SOLUSD",1641804337296,2.018,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804337497,0.25,141.36,141.27,3.25]
["bitfinex","SOLUSD",1641804337897,2.018,141.38,141.27,3.25]
["bitfinex","SOLUSD",1641804338799,2.018,141.38,141.27,3.0]
["bitfinex","SOLUSD",1641804339200,0.07,141.37,141.27,3.0]
["bitfinex","SOLUSD",1641804340603,1.768,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804341000,0.25,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804341403,0.25,141.36,141.27,3.25]
["bitfinex","SOLUSD",1641804341903,2.018,141.38,141.27,3.25]
["bitfinex","SOLUSD",1641804343707,2.018,141.38,141.27,3.0]
["bitfinex","SOLUSD",1641804343906,0.07,141.37,141.27,3.0]
["bitfinex","SOLUSD",1641804344109,1.768,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804344509,1.768,141.37,141.27,14.75938914]
["bitfinex","SOLUSD",1641804344708,51.36767739,141.39,141.28,0.26]
["bitfinex","SOLUSD",1641804344908,51.36767739,141.39,141.29,10.14]
["bitfinex","SOLUSD",1641804345409,27.67116093,141.38,141.29,10.39]
["bitfinex","SOLUSD",1641804345811,24.468,141.37,141.29,10.39]
["bitfinex","SOLUSD",1641804346411,24.718,141.37,141.29,10.39]
["bitfinex","SOLUSD",1641804346812,24.468,141.37,141.29,10.39]
["bitfinex","SOLUSD",1641804347233,24.468,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641804347637,24.468,141.37,141.3,3.25]
["bitfinex","SOLUSD",1641804348236,24.718,141.37,141.3,3.25]
["bitfinex","SOLUSD",1641804348435,24.718,141.37,141.3,13.39]
["bitfinex","SOLUSD",1641804348637,24.718,141.37,141.3,10.39]
["bitfinex","SOLUSD",1641804348838,24.718,141.37,141.31,3.0]
["bitfinex","SOLUSD",1641804349139,24.718,141.37,141.29,1.768]
["bitfinex","SOLUSD",1641804350137,48.84583617,141.37,141.29,1.768]
["bitfinex","SOLUSD",1641804350540,4.768,141.36,141.29,1.768]
["bitfinex","SOLUSD",1641804350937,5.018,141.36,141.29,1.768]
["bitfinex","SOLUSD",1641804351641,2.018,141.36,141.29,1.768]
["bitfinex","SOLUSD",1641804351837,2.018,141.36,141.25,10.14]
["bitfinex","SOLUSD",1641804352039,22.7279,141.35,141.26,3.0]
["bitfinex","SOLUSD",1641804352237,22.7279,141.35,141.26,3.26]
["bitfinex","SOLUSD",1641804352438,22.9779,141.35,141.26,3.51]
["bitfinex","SOLUSD",1641804355141,22.9779,141.35,141.26,3.25]
["bitfinex","SOLUSD",1641804355341,3.0,141.34,141.26,3.25]
["bitfinex","SOLUSD",1641804355641,0.25,141.34,141.26,3.25]
["bitfinex","SOLUSD",1641804356041,3.25,141.34,141.23,38.43768914]
["bitfinex","SOLUSD",1641804356241,1.768,141.33,141.22,1.768]
["bitfinex","SOLUSD",1641804356444,26.2096,141.33,141.21,10.14]
["bitfinex","SOLUSD",1641804357443,26.2096,141.33,141.21,10.39]
["bitfinex","SOLUSD",1641804357846,26.2096,141.33,141.21,12.00938914]
["bitfinex","SOLUSD",1641804358044,26.2096,141.33,141.22,0.26]
["bitfinex","SOLUSD",1641804358444,26.2096,141.33,141.23,1.61938914]
["bitfinex","SOLUSD",1641804358848,26.2096,141.33,141.24,3.26]
["bitfinex","SOLUSD",1641804359047,24.4416,141.33,141.25,10.14]
["bitfinex","SOLUSD",1641804359246,24.4416,141.33,141.25,19.73438914]
["bitfinex","SOLUSD",1641804359449,24.4416,141.33,141.26,0.26]
["bitfinex","SOLUSD",1641804359648,24.4416,141.33,141.26,4.87938914]
["bitfinex","SOLUSD",1641804359847,24.4416,141.33,141.26,5.12938914]
["bitfinex","SOLUSD",1641804361348,24.4416,141.33,141.26,4.86938914]
["bitfinex","SOLUSD",1641804361849,24.1916,141.33,141.26,4.86938914]
["bitfinex","SOLUSD",1641804362050,1.768,141.37,141.27,1.768]
["bitfinex","SOLUSD",1641804362250,24.3568,141.37,141.27,3.38738914]
["bitfinex","SOLUSD",1641804362450,24.3568,141.37,141.27,13.77738914]
["bitfinex","SOLUSD",1641804362654,24.3568,141.37,141.28,3.26]
["bitfinex","SOLUSD",1641804363051,24.3568,141.37,141.28,3.51]
["bitfinex","SOLUSD",1641804363652,24.3568,141.37,141.29,1.61938914]
["bitfinex","SOLUSD",1641804363952,24.3568,141.37,141.29,1.86938914]
["bitfinex","SOLUSD",1641804364152,24.3568,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641804364555,24.3568,141.37,141.3,3.25]
["bitfinex","SOLUSD",1641804365056,24.6068,141.37,141.3,3.25]
["bitfinex","SOLUSD",1641804366156,1.768,141.39,141.3,10.005]
["bitfinex","SOLUSD",1641804366359,3.99237739,141.4,141.31,10.14]
["bitfinex","SOLUSD",1641804366557,3.99237739,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641804366758,3.99237739,141.4,141.32,4.768]
["bitfinex","SOLUSD",1641804366956,3.99237739,141.4,141.32,5.018]
["bitfinex","SOLUSD",1641804367159,30.33769206,141.4,141.32,1.768]
["bitfinex","SOLUSD",1641804367358,26.34531467,141.4,141.32,1.768]
["bitfinex","SOLUSD",1641804367759,26.4337,141.39,141.29,10.14]
["bitfinex","SOLUSD",1641804367957,26.4337,141.39,141.29,10.39]
["bitfinex","SOLUSD",1641804368358,26.6837,141.39,141.29,10.39]
["bitfinex","SOLUSD",1641804372065,26.6837,141.39,141.29,10.14]
["bitfinex","SOLUSD",1641804372265,26.7537,141.39,141.29,10.14]
["bitfinex","SOLUSD",1641804372464,26.6837,141.39,141.29,10.14]
["bitfinex","SOLUSD",1641804372663,0.07,141.37,141.27,1.768]
["bitfinex","SOLUSD",1641804372864,1.768,141.36,141.25,10.14]
["bitfinex","SOLUSD",1641804373063,2.018,141.36,141.26,3.0]
["bitfinex","SOLUSD",1641804375792,2.018,141.36,141.26,3.25]
["bitfinex","SOLUSD",1641804377692,2.018,141.36,141.26,3.0]
["bitfinex","SOLUSD",1641804378091,2.018,141.36,141.26,3.25]
["bitfinex","SOLUSD",1641804378492,2.018,141.36,141.26,3.0]
["bitfinex","SOLUSD",1641804379393,1.768,141.36,141.26,3.0]
["bitfinex","SOLUSD",1641804379691,1.768,141.36,141.26,4.87372117]
["bitfinex","SOLUSD",1641804379893,29.30607739,141.37,141.26,4.87372117]
["bitfinex","SOLUSD",1641804380099,27.53807739,141.37,141.26,4.87372117]
["bitfinex","SOLUSD",1641804380292,1.768,141.36,141.26,3.0]
["bitfinex","SOLUSD",1641804380493,1.768,141.36,141.26,3.25]
["bitfinex","SOLUSD",1641804380692,2.018,141.36,141.26,3.25]
["bitfinex","SOLUSD",1641804381097,2.018,141.36,141.26,3.0]
["bitfinex","SOLUSD",1641804381493,2.018,141.36,141.26,3.25]
["bitfinex","SOLUSD",1641804383298,2.018,141.36,141.26,0.25]
["bitfinex","SOLUSD",1641804383503,2.018,141.36,141.25,10.39]
["bitfinex","SOLUSD",1641804383699,22.7119,141.35,141.25,10.39]
["bitfinex","SOLUSD",1641804383898,26.14204993,141.34,141.25,10.39]
["bitfinex","SOLUSD",1641804384099,24.6238,141.33,141.25,10.39]
["bitfinex","SOLUSD",1641804384500,24.8738,141.33,141.25,10.39]
["bitfinex","SOLUSD",1641804385504,24.8738,141.33,141.25,10.14]
["bitfinex","SOLUSD",1641804386905,24.8738,141.33,141.25,10.39]
["bitfinex","SOLUSD",1641804389406,24.8738,141.33,141.25,10.14]
["bitfinex","SOLUSD",1641804389612,30.5748,141.33,141.25,10.14]
["bitfinex","SOLUSD",1641804389809,4.768,141.32,141.21,11.908]
["bitfinex","SOLUSD",1641804390007,5.018,141.32,141.21,12.158]
["bitfinex","SOLUSD",1641804390208,5.018,141.32,141.21,11.908]
["bitfinex","SOLUSD",1641804390408,5.088,141.32,141.21,11.908]
["bitfinex","SOLUSD",1641804390611,24.4594,141.31,141.21,11.908]
["bitfinex","SOLUSD",1641804390809,1.768,141.3,141.21,10.14]
["bitfinex","SOLUSD",1641804391012,24.40023092,141.29,141.21,10.14]
["bitfinex","SOLUSD",1641804391410,24.65023092,141.29,141.21,10.14]
["bitfinex","SOLUSD",1641804391610,23.6076,141.28,141.21,10.39]
["bitfinex","SOLUSD",1641804392036,23.8576,141.28,141.21,10.39]
["bitfinex","SOLUSD",1641804393436,23.8576,141.28,141.21,10.14]
["bitfinex","SOLUSD",1641804393841,1.768,141.27,141.21,10.14]
["bitfinex","SOLUSD",1641804394039,2.018,141.27,141.21,10.14]
["bitfinex","SOLUSD",1641804395440,0.25,141.27,141.21,10.14]
["bitfinex","SOLUSD",1641804395941,23.8576,141.28,141.21,10.14]
["bitfinex","SOLUSD",1641804398139,1.768,141.27,141.21,10.14]
["bitfinex","SOLUSD",1641804398941,1.768,141.27,141.21,10.39]
["bitfinex","SOLUSD",1641804399342,23.6076,141.28,141.21,10.39]
["bitfinex","SOLUSD",1641804399552,23.6076,141.28,141.21,11.76372117]
["bitfinex","SOLUSD",1641804399743,23.6076,141.28,141.21,10.14]
["bitfinex","SOLUSD",1641804399943,23.8576,141.28,141.21,10.14]
["bitfinex","SOLUSD",1641804400144,23.6076,141.28,141.21,10.14]
["bitfinex","SOLUSD",1641804400344,23.6076,141.28,141.21,12.01372117]
["bitfinex","SOLUSD",1641804400546,1.77,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641804400745,23.9912,141.33,141.23,10.14]
["bitfinex","SOLUSD",1641804400946,23.9912,141.33,141.24,0.26]
["bitfinex","SOLUSD",1641804401151,23.9912,141.33,141.24,3.26]
["bitfinex","SOLUSD",1641804401446,29.70427739,141.36,141.24,5.13372117]
["bitfinex","SOLUSD",1641804401647,25.7119,141.36,141.25,1.768]
["bitfinex","SOLUSD",1641804402049,3.0,141.35,141.25,1.768]
["bitfinex","SOLUSD",1641804402248,1.768,141.34,141.24,3.0]
["bitfinex","SOLUSD",1641804402447,1.768,141.34,141.23,10.14]
["bitfinex","SOLUSD",1641804402448,26.1958,141.34,141.23,10.14]
["bitfinex","SOLUSD",1641804402849,26.4458,141.34,141.23,10.14]
["bitfinex","SOLUSD",1641804403449,3.0,141.33,141.23,10.14]
["bitfinex","SOLUSD",1641804403654,1.838,141.32,141.23,10.14]
["bitfinex","SOLUSD",1641804403850,30.62193045,141.31,141.23,10.14]
["bitfinex","SOLUSD",1641804404051,24.7934,141.3,141.23,10.14]
["bitfinex","SOLUSD",1641804404253,24.7934,141.3,141.19,10.14]
["bitfinex","SOLUSD",1641804404551,25.0434,141.3,141.19,14.76372117]
["bitfinex","SOLUSD",1641804405153,25.0434,141.3,141.19,15.01372117]
["bitfinex","SOLUSD",1641804405555,1.838,141.3,141.19,15.01372117]
["bitfinex","SOLUSD",1641804405757,0.07,141.3,141.2,2.028]
["bitfinex","SOLUSD",1641804405955,0.07,141.3,141.21,10.14]
["bitfinex","SOLUSD",1641804406156,0.07,141.3,141.22,1.768]
["bitfinex","SOLUSD",1641804406354,0.07,141.3,141.23,10.14]
["bitfinex","SOLUSD",1641804406555,0.07,141.3,141.24,1.768]
["bitfinex","SOLUSD",1641804406955,0.07,141.3,141.24,2.018]
["bitfinex","SOLUSD",1641804407755,0.07,141.3,141.24,1.05906536]
["bitfinex","SOLUSD",1641804407955,0.07,141.3,141.24,0.25]
["bitfinex","SOLUSD",1641804408556,0.07,141.3,141.24,3.25]
["bitfinex","SOLUSD",1641804408757,0.07,141.3,141.24,4.87372117]
["bitfinex","SOLUSD",1641804408955,0.07,141.3,141.24,3.0]
["bitfinex","SOLUSD",1641804409454,0.07,141.3,141.23,9.64]
["bitfinex","SOLUSD",1641804410258,0.07,141.3,141.23,9.89]
["bitfinex","SOLUSD",1641804410457,0.07,141.3,141.23,9.64]
["bitfinex","SOLUSD",1641804412560,1.768,141.29,141.23,9.64]
["bitfinex","SOLUSD",1641804412961,0.25,141.29,141.23,9.64]
["bitfinex","SOLUSD",1641804413160,0.25,141.29,141.2,10.14]
["bitfinex","SOLUSD",1641804413361,1.768,141.31,141.2,10.14]
["bitfinex","SOLUSD",1641804413561,1.768,141.31,141.21,3.0]
["bitfinex","SOLUSD",1641804413963,1.768,141.31,141.22,1.62372117]
["bitfinex","SOLUSD",1641804414162,22.8549,141.32,141.22,3.39172117]
["bitfinex","SOLUSD",1641804414362,22.8549,141.32,141.22,3.64172117]
["bitfinex","SOLUSD",1641804414762,22.8549,141.32,141.23,4.62372117]
["bitfinex","SOLUSD",1641804414962,22.8549,141.32,141.24,11.908]
["bitfinex","SOLUSD",1641804415162,30.12167739,141.36,141.24,13.53172117]
["bitfinex","SOLUSD",1641804415362,30.12167739,141.36,141.25,3.26]
["bitfinex","SOLUSD",1641804415363,28.35367739,141.36,141.25,3.26]
["bitfinex","SOLUSD",1641804415561,24.3613,141.36,141.26,11.908]
["bitfinex","SOLUSD",1641804415762,24.3613,141.36,141.26,10.14]
["bitfinex","SOLUSD",1641804415969,24.3613,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641804416369,23.8474,141.35,141.26,10.39]
["bitfinex","SOLUSD",1641804416574,1.768,141.34,141.26,10.14]
["bitfinex","SOLUSD",1641804416772,25.6154,141.35,141.26,10.39]
["bitfinex","SOLUSD",1641804417471,26.08408174,141.35,141.26,10.39]
["bitfinex","SOLUSD",1641804417972,27.85208174,141.35,141.26,10.39]
["bitfinex","SOLUSD",1641804420395,29.15502405,141.34,141.26,10.14]
["bitfinex","SOLUSD",1641804420599,29.15502405,141.34,141.23,23.4078]
["bitfinex","SOLUSD",1641804420600,1.768,141.33,141.23,23.4078]
["bitfinex","SOLUSD",1641804420798,25.9884,141.33,141.22,10.14]
["bitfinex","SOLUSD",1641804420996,27.97508174,141.33,141.22,10.14]
["bitfinex","SOLUSD",1641804421397,3.0,141.32,141.22,10.14]
["bitfinex","SOLUSD",1641804421598,24.4822,141.31,141.22,10.14]
["bitfinex","SOLUSD",1641804421800,26.46888174,141.31,141.22,10.14]
["bitfinex","SOLUSD",1641804422000,3.0,141.3,141.22,10.14]
["bitfinex","SOLUSD",1641804422198,1.768,141.29,141.22,10.14]
["bitfinex","SOLUSD",1641804422599,2.018,141.29,141.22,10.14]
["bitfinex","SOLUSD",1641804423399,0.25,141.29,141.22,10.14]
["bitfinex","SOLUSD",1641804423600,2.23668174,141.3,141.22,10.39]
["bitfinex","SOLUSD",1641804423801,1.98668174,141.3,141.22,17.81672117]
["bitfinex","SOLUSD",1641804424000,2.23668174,141.3,141.22,17.81672117]
["bitfinex","SOLUSD",1641804424202,0.25,141.3,141.22,17.81672117]
["bitfinex","SOLUSD",1641804424405,0.25,141.3,141.22,16.193]
["bitfinex","SOLUSD",1641804424802,1.98668174,141.32,141.22,16.193]
["bitfinex","SOLUSD",1641804425001,1.768,141.31,141.22,16.193]
["bitfinex","SOLUSD",1641804425203,2.018,141.32,141.22,16.193]
["bitfinex","SOLUSD",1641804425602,2.088,141.32,141.22,10.14]
["bitfinex","SOLUSD",1641804426402,4.07468174,141.32,141.22,10.14]
["bitfinex","SOLUSD",1641804426602,2.23668174,141.32,141.22,10.39]
["bitfinex","SOLUSD",1641804426802,1.768,141.31,141.22,10.39]
["bitfinex","SOLUSD",1641804427007,2.018,141.31,141.22,10.39]
["bitfinex","SOLUSD",1641804427204,2.018,141.31,141.22,12.01372117]
["bitfinex","SOLUSD",1641804427604,2.018,141.31,141.22,10.39]
["bitfinex","SOLUSD",1641804428005,2.018,141.31,141.22,12.01372117]
["bitfinex","SOLUSD",1641804428205,1.98668174,141.32,141.23,0.26]
["bitfinex","SOLUSD",1641804428406,1.98668174,141.32,141.24,11.908]
["bitfinex","SOLUSD",1641804428608,1.98668174,141.32,141.25,3.0]
["bitfinex","SOLUSD",1641804428808,1.98668174,141.32,141.25,15.02372117]
["bitfinex","SOLUSD",1641804429006,26.67347739,141.35,141.25,15.27372117]
["bitfinex","SOLUSD",1641804429007,24.66778174,141.35,141.25,15.27372117]
["bitfinex","SOLUSD",1641804429609,1.98668174,141.35,141.25,15.27372117]
["bitfinex","SOLUSD",1641804430008,26.34798174,141.36,141.25,15.27372117]
["bitfinex","SOLUSD",1641804430209,1.98668174,141.36,141.25,15.27372117]
["bitfinex","SOLUSD",1641804430408,2.23668174,141.36,141.25,15.27372117]
["bitfinex","SOLUSD",1641804430609,2.23668174,141.36,141.26,1.62372117]
["bitfinex","SOLUSD",1641804430809,2.23668174,141.36,141.26,19.70972117]
["bitfinex","SOLUSD",1641804431013,1.98668174,141.36,141.27,3.26]
["bitfinex","SOLUSD",1641804431211,1.98668174,141.36,141.28,11.908]
["bitfinex","SOLUSD",1641804431510,1.98668174,141.36,141.29,3.26]
["bitfinex","SOLUSD",1641804431712,1.98668174,141.36,141.29,10.069]
["bitfinex","SOLUSD",1641804431911,1.98668174,141.37,141.29,11.94272117]
["bitfinex","SOLUSD",1641804432114,1.98668174,141.37,141.3,1.768]
["bitfinex","SOLUSD",1641804432512,1.98668174,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641804432811,1.98668174,141.4,141.32,1.768]
["bitfinex","SOLUSD",1641804433111,2.23668174,141.4,141.32,9.816]
["bitfinex","SOLUSD",1641804433412,25.91838174,141.4,141.32,9.816]
["bitfinex","SOLUSD",1641804433811,25.66838174,141.4,141.32,9.816]
["bitfinex","SOLUSD",1641804434013,23.6817,141.4,141.33,3.26]
["bitfinex","SOLUSD",1641804434213,23.6817,141.4,141.34,10.14]
["bitfinex","SOLUSD",1641804434411,1.98668174,141.41,141.34,10.14]
["bitfinex","SOLUSD",1641804434615,1.98668174,141.41,141.35,3.0]
["bitfinex","SOLUSD",1641804434814,1.98668174,141.41,141.35,3.26]
["bitfinex","SOLUSD",1641804435115,1.98668174,141.42,141.35,3.51]
["bitfinex","SOLUSD",1641804436116,1.98668174,141.45,141.35,3.51]
["bitfinex","SOLUSD",1641804437043,1.98668174,141.46,141.35,3.51]
["bitfinex","SOLUSD",1641804437445,2.23668174,141.46,141.35,3.51]
["bitfinex","SOLUSD",1641804437644,2.23668174,141.46,141.36,10.14]
["bitfinex","SOLUSD",1641804437845,2.23668174,141.46,141.36,11.906]
["bitfinex","SOLUSD",1641804437846,0.25,141.46,141.36,11.906]
["bitfinex","SOLUSD",1641804438145,25.56778174,141.47,141.37,3.26]
["bitfinex","SOLUSD",1641804438545,25.56778174,141.47,141.37,3.51]
["bitfinex","SOLUSD",1641804438745,52.52884242,141.47,141.37,3.25]
["bitfinex","SOLUSD",1641804438944,27.33378174,141.47,141.37,3.25]
["bitfinex","SOLUSD",1641804439545,27.58378174,141.47,141.37,3.25]
["bitfinex","SOLUSD",1641804439847,25.5971,141.47,141.37,3.25]
["bitfinex","SOLUSD",1641804440046,23.8311,141.47,141.37,3.25]
["bitfinex","SOLUSD",1641804441247,1.766,141.46,141.37,3.25]
["bitfinex","SOLUSD",1641804441446,2.016,141.46,141.37,3.25]
["bitfinex","SOLUSD",1641804441646,2.016,141.46,141.37,0.25]
["bitfinex","SOLUSD",1641804441847,2.016,141.46,141.36,10.39]
["bitfinex","SOLUSD",1641804442949,2.016,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641804443150,23.5811,141.47,141.37,5.026]
["bitfinex","SOLUSD",1641804443350,23.5811,141.47,141.38,10.14]
["bitfinex","SOLUSD",1641804443650,1.98668174,141.48,141.39,0.26]
["bitfinex","SOLUSD",1641804443850,1.98668174,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641804444052,25.97528174,141.5,141.41,13.4]
["bitfinex","SOLUSD",1641804444449,25.97528174,141.5,141.41,13.65]
["bitfinex","SOLUSD",1641804444868,23.9886,141.5,141.41,13.65]
["bitfinex","SOLUSD",1641804446256,24.2386,141.5,141.41,13.65]
["bitfinex","SOLUSD",1641804446458,23.9886,141.5,141.41,13.65]
["bitfinex","SOLUSD",1641804446657,23.9886,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641804447057,23.9886,141.5,141.42,2.016]
["bitfinex","SOLUSD",1641804447658,24.2386,141.5,141.42,2.016]
["bitfinex","SOLUSD",1641804447859,23.9886,141.5,141.42,2.016]
["bitfinex","SOLUSD",1641804448059,24.2386,141.5,141.42,2.016]
["bitfinex","SOLUSD",1641804448289,23.9886,141.5,141.42,2.016]
["bitfinex","SOLUSD",1641804448858,23.9886,141.5,141.42,0.25]
["bitfinex","SOLUSD",1641804449059,23.9886,141.5,141.41,13.65]
["bitfinex","SOLUSD",1641804449260,24.9877,141.51,141.42,1.766]
["bitfinex","SOLUSD",1641804449466,24.9877,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641804450168,24.9877,141.51,141.42,0.51]
["bitfinex","SOLUSD",1641804450464,24.9877,141.51,141.42,0.26]
["bitfinex","SOLUSD",1641804450867,25.2377,141.51,141.42,0.26]
["bitfinex","SOLUSD",1641804451268,24.9877,141.51,141.42,0.26]
["bitfinex","SOLUSD",1641804452470,24.9877,141.51,141.43,10.14]
["bitfinex","SOLUSD",1641804452672,24.9877,141.51,141.43,11.906]
["bitfinex","SOLUSD",1641804452871,24.9877,141.51,141.44,3.26]
["bitfinex","SOLUSD",1641804453069,24.9877,141.51,141.44,3.51]
["bitfinex","SOLUSD",1641804453271,24.9877,141.51,141.44,5.13174471]
["bitfinex","SOLUSD",1641804453670,26.3533,141.55,141.44,5.13174471]
["bitfinex","SOLUSD",1641804453870,24.5873,141.55,141.44,5.13174471]
["bitfinex","SOLUSD",1641804454070,24.5873,141.55,141.45,10.14]
["bitfinex","SOLUSD",1641804454271,24.5873,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641804454469,24.5873,141.55,141.46,3.51]
["bitfinex","SOLUSD",1641804454671,1.98668174,141.56,141.47,10.14]
["bitfinex","SOLUSD",1641804454872,1.98668174,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641804455073,1.98668174,141.56,141.48,15.416]
["bitfinex","SOLUSD",1641804455271,26.58698174,141.58,141.48,15.416]
["bitfinex","SOLUSD",1641804455470,26.58698174,141.58,141.48,17.03774471]
["bitfinex","SOLUSD",1641804456104,24.6003,141.58,141.48,17.03774471]
["bitfinex","SOLUSD",1641804456806,24.6003,141.58,141.48,15.416]
["bitfinex","SOLUSD",1641804457010,24.6003,141.58,141.48,17.03774471]
["bitfinex","SOLUSD",1641804459106,24.6003,141.58,141.48,15.416]
["bitfinex","SOLUSD",1641804459810,24.6003,141.58,141.48,17.03774471]
["bitfinex","SOLUSD",1641804461014,24.6003,141.58,141.48,15.416]
["bitfinex","SOLUSD",1641804461611,24.8503,141.58,141.48,15.416]
["bitfinex","SOLUSD",1641804462011,24.8503,141.58,141.48,13.65]
["bitfinex","SOLUSD",1641804463312,24.6003,141.58,141.48,13.65]
["bitfinex","SOLUSD",1641804463914,24.8503,141.58,141.48,13.65]
["bitfinex","SOLUSD",1641804464817,24.6003,141.58,141.48,13.65]
["bitfinex","SOLUSD",1641804465014,24.8503,141.58,141.48,13.65]
["bitfinex","SOLUSD",1641804465220,24.6003,141.58,141.48,13.65]
["bitfinex","SOLUSD",1641804466016,24.8503,141.58,141.48,13.39]
["bitfinex","SOLUSD",1641804467216,54.06634344,141.58,141.48,13.14]
["bitfinex","SOLUSD",1641804467417,1.766,141.57,141.48,13.14]
["bitfinex","SOLUSD",1641804467818,2.016,141.57,141.48,13.14]
["bitfinex","SOLUSD",1641804468518,2.016,141.57,141.48,13.39]
["bitfinex","SOLUSD",1641804468919,1.98668174,141.57,141.48,13.39]
["bitfinex","SOLUSD",1641804469417,1.98668174,141.57,141.49,0.26]
["bitfinex","SOLUSD",1641804469619,26.58698174,141.58,141.5,10.14]
["bitfinex","SOLUSD",1641804469918,26.58698174,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641804470119,26.58698174,141.58,141.51,3.26]
["bitfinex","SOLUSD",1641804470322,26.58698174,141.58,141.51,3.0]
["bitfinex","SOLUSD",1641804470517,24.8503,141.58,141.51,3.25]
["bitfinex","SOLUSD",1641804471521,24.8503,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641804471722,24.8503,141.58,141.5,10.39]
["bitfinex","SOLUSD",1641804472325,24.6003,141.58,141.5,10.39]
["bitfinex","SOLUSD",1641804472526,26.58698174,141.58,141.5,10.39]
["bitfinex","SOLUSD",1641804473128,26.58698174,141.58,141.51,3.0]
["bitfinex","SOLUSD",1641804473524,26.58698174,141.58,141.51,3.25]
["bitfinex","SOLUSD",1641804474853,26.58698174,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641804475250,24.6003,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641804476353,24.6003,141.58,141.51,5.016]
["bitfinex","SOLUSD",1641804476552,24.6003,141.58,141.51,15.156]
["bitfinex","SOLUSD",1641804476752,24.6003,141.58,141.51,13.39]
["bitfinex","SOLUSD",1641804477151,1.98668174,141.59,141.51,13.39]
["bitfinex","SOLUSD",1641804477352,1.98668174,141.59,141.52,1.766]
["bitfinex","SOLUSD",1641804477552,1.98668174,141.59,141.53,13.14]
["bitfinex","SOLUSD",1641804477752,1.98668174,141.59,141.54,1.766]
["bitfinex","SOLUSD",1641804477955,1.98668174,141.59,141.55,10.4]
["bitfinex","SOLUSD",1641804478153,1.98668174,141.59,141.55,13.4]
["bitfinex","SOLUSD",1641804478351,1.98668174,141.59,141.55,13.39]
["bitfinex","SOLUSD",1641804478553,1.98668174,141.63,141.55,13.39]
["bitfinex","SOLUSD",1641804478754,1.98668174,141.63,141.55,13.14]
["bitfinex","SOLUSD",1641804478955,1.98668174,141.63,141.55,13.39]
["bitfinex","SOLUSD",1641804479562,2.23668174,141.63,141.55,13.39]
["bitfinex","SOLUSD",1641804479755,1.98668174,141.62,141.55,13.39]
["bitfinex","SOLUSD",1641804480157,2.23668174,141.62,141.55,10.14]
["bitfinex","SOLUSD",1641804480362,3.0,141.61,141.51,1.764]
["bitfinex","SOLUSD",1641804480568,24.96386344,141.6,141.5,10.14]
["bitfinex","SOLUSD",1641804480759,24.008,141.59,141.5,10.14]
["bitfinex","SOLUSD",1641804481159,24.258,141.59,141.5,10.14]
["bitfinex","SOLUSD",1641804481358,25.99468174,141.59,141.5,10.14]
["bitfinex","SOLUSD",1641804481559,25.99468174,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641804481760,25.99468174,141.59,141.52,10.14]
["bitfinex","SOLUSD",1641804481960,25.99468174,141.59,141.53,3.0]
["bitfinex","SOLUSD",1641804482160,1.98668174,141.6,141.54,10.14]
["bitfinex","SOLUSD",1641804482362,1.98668174,141.6,141.54,10.4]
["bitfinex","SOLUSD",1641804482561,1.98668174,141.6,141.55,3.0]
["bitfinex","SOLUSD",1641804482760,1.98668174,141.6,141.56,1.764]
["bitfinex","SOLUSD",1641804482961,1.98668174,141.63,141.56,0.25]
["bitfinex","SOLUSD",1641804483360,1.98668174,141.63,141.56,10.39]
["bitfinex","SOLUSD",1641804486265,1.98668174,141.64,141.56,10.39]
["bitfinex","SOLUSD",1641804487065,1.98668174,141.63,141.56,10.39]
["bitfinex","SOLUSD",1641804487966,1.98668174,141.64,141.56,10.39]
["bitfinex","SOLUSD",1641804488166,1.98668174,141.64,141.56,10.14]
["bitfinex","SOLUSD",1641804488369,25.08258174,141.64,141.56,10.39]
["bitfinex","SOLUSD",1641804488566,1.98668174,141.63,141.57,1.764]
["bitfinex","SOLUSD",1641804488966,1.98668174,141.63,141.57,2.014]
["bitfinex","SOLUSD",1641804489169,23.0959,141.64,141.57,2.014]
["bitfinex","SOLUSD",1641804493805,23.0959,141.64,141.57,0.25]
["bitfinex","SOLUSD",1641804494006,23.0959,141.64,141.57,3.0]
["bitfinex","SOLUSD",1641804494204,23.0959,141.64,141.57,3.25]
["bitfinex","SOLUSD",1641804498410,23.0959,141.64,141.57,5.014]
["bitfinex","SOLUSD",1641804498912,23.0959,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641804499110,1.98668174,141.66,141.58,0.26]
["bitfinex","SOLUSD",1641804499311,1.98668174,141.66,141.58,18.71]
["bitfinex","SOLUSD",1641804499514,1.98668174,141.66,141.58,18.96]
["bitfinex","SOLUSD",1641804500012,47.1396,141.67,141.58,18.96]
["bitfinex","SOLUSD",1641804500211,47.1396,141.67,141.59,1.764]
["bitfinex","SOLUSD",1641804500411,47.1396,141.67,141.59,11.904]
["bitfinex","SOLUSD",1641804500613,47.1396,141.67,141.59,12.154]
["bitfinex","SOLUSD",1641804501517,49.12628174,141.67,141.59,12.154]
["bitfinex","SOLUSD",1641804502517,49.12628174,141.67,141.59,20.316]
["bitfinex","SOLUSD",1641804504318,29.19777813,141.66,141.59,12.154]
["bitfinex","SOLUSD",1641804504519,29.44777813,141.66,141.59,10.14]
["bitfinex","SOLUSD",1641804504921,3.51533473,141.65,141.59,10.14]
["bitfinex","SOLUSD",1641804505121,27.38813473,141.65,141.59,10.14]
["bitfinex","SOLUSD",1641804505324,1.98668174,141.64,141.59,10.14]
["bitfinex","SOLUSD",1641804505523,2.23668174,141.64,141.59,10.14]
["bitfinex","SOLUSD",1641804506826,2.23668174,141.64,141.59,10.39]
["bitfinex","SOLUSD",1641804506827,1.98668174,141.64,141.59,10.39]
["bitfinex","SOLUSD",1641804507426,1.98668174,141.64,141.59,10.14]
["bitfinex","SOLUSD",1641804507626,1.98668174,141.64,141.59,10.39]
["bitfinex","SOLUSD",1641804507827,25.85948174,141.65,141.59,10.39]
["bitfinex","SOLUSD",1641804511030,1.98668174,141.65,141.6,3.0]
["bitfinex","SOLUSD",1641804511232,1.98668174,141.65,141.61,10.14]
["bitfinex","SOLUSD",1641804511430,1.98668174,141.65,141.62,0.26]
["bitfinex","SOLUSD",1641804511631,1.98668174,141.65,141.62,3.26]
["bitfinex","SOLUSD",1641804512066,1.98668174,141.69,141.62,3.51]
["bitfinex","SOLUSD",1641804512836,1.98668174,141.68,141.62,3.51]
["bitfinex","SOLUSD",1641804514035,1.98668174,141.69,141.62,3.51]
["bitfinex","SOLUSD",1641804515236,1.98668174,141.69,141.62,3.25]
["bitfinex","SOLUSD",1641804515536,2.23668174,141.69,141.62,3.25]
["bitfinex","SOLUSD",1641804516137,1.98668174,141.68,141.62,3.25]
["bitfinex","SOLUSD",1641804516835,1.98668174,141.67,141.62,3.25]
["bitfinex","SOLUSD",1641804518441,1.98668174,141.68,141.62,3.25]
["bitfinex","SOLUSD",1641804519670,1.98668174,141.68,141.63,1.764]
["bitfinex","SOLUSD",1641804519870,1.98668174,141.69,141.64,10.14]
["bitfinex","SOLUSD",1641804520075,1.98668174,141.69,141.65,2.024]
["bitfinex","SOLUSD",1641804520270,1.98668174,141.69,141.65,12.164]
["bitfinex","SOLUSD",1641804520470,1.98668174,141.69,141.66,3.0]
["bitfinex","SOLUSD",1641804520672,1.98668174,141.73,141.66,3.0]
["bitfinex","SOLUSD",1641804520870,1.98668174,141.73,141.67,1.764]
["bitfinex","SOLUSD",1641804521074,1.98668174,141.73,141.68,3.0]
["bitfinex","SOLUSD",1641804521472,1.98668174,141.73,141.68,3.25]
["bitfinex","SOLUSD",1641804522473,25.93078174,141.74,141.68,3.25]
["bitfinex","SOLUSD",1641804524472,1.98668174,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641804524674,1.98668174,141.74,141.7,1.764]
["bitfinex","SOLUSD",1641804524874,1.98668174,141.75,141.71,10.14]
["bitfinex","SOLUSD",1641804525074,1.98668174,141.75,141.72,1.762]
["bitfinex","SOLUSD",1641804525279,1.98668174,141.75,141.73,10.14]
["bitfinex","SOLUSD",1641804525475,1.98668174,141.75,141.73,13.14]
["bitfinex","SOLUSD",1641804525675,1.98668174,141.75,141.73,10.39]
["bitfinex","SOLUSD",1641804526075,1.98668174,141.8,141.73,10.39]
["bitfinex","SOLUSD",1641804526277,1.98668174,141.8,141.74,1.762]
["bitfinex","SOLUSD",1641804526478,1.98668174,141.8,141.74,2.012]
["bitfinex","SOLUSD",1641804526980,1.98668174,141.8,141.75,3.0]
["bitfinex","SOLUSD",1641804527486,1.98668174,141.8,141.75,3.25]
["bitfinex","SOLUSD",1641804527977,25.49188174,141.82,141.75,3.25]
["bitfinex","SOLUSD",1641804528177,1.98668174,141.82,141.75,3.25]
["bitfinex","SOLUSD",1641804528576,1.98668174,141.82,141.75,13.39]
["bitfinex","SOLUSD",1641804528777,1.98668174,141.83,141.75,13.39]
["bitfinex","SOLUSD",1641804529580,1.98668174,141.84,141.75,13.39]
["bitfinex","SOLUSD",1641804529978,2.23668174,141.84,141.75,13.14]
["bitfinex","SOLUSD",1641804530378,2.23668174,141.84,141.75,13.39]
["bitfinex","SOLUSD",1641804530579,6.74868174,141.83,141.75,10.14]
["bitfinex","SOLUSD",1641804530781,6.74868174,141.83,141.71,10.14]
["bitfinex","SOLUSD",1641804530982,24.8698,141.82,141.71,10.14]
["bitfinex","SOLUSD",1641804531180,24.05770875,141.8,141.71,10.14]
["bitfinex","SOLUSD",1641804531581,24.30770875,141.8,141.71,10.14]
["bitfinex","SOLUSD",1641804531782,24.30770875,141.8,141.71,10.39]
["bitfinex","SOLUSD",1641804534785,1.98668174,141.81,141.72,4.762]
["bitfinex","SOLUSD",1641804534984,1.98668174,141.81,141.72,21.682]
["bitfinex","SOLUSD",1641804535785,22.7941,141.84,141.72,21.682]
["bitfinex","SOLUSD",1641804535986,22.7941,141.84,141.72,23.25518318]
["bitfinex","SOLUSD",1641804536787,22.7941,141.84,141.72,21.432]
["bitfinex","SOLUSD",1641804536987,23.0441,141.84,141.72,21.432]
["bitfinex","SOLUSD",1641804537189,24.8061,141.84,141.72,21.432]
["bitfinex","SOLUSD",1641804537988,24.8061,141.84,141.72,21.682]
["bitfinex","SOLUSD",1641804538186,23.0441,141.84,141.72,21.682]
["bitfinex","SOLUSD",1641804538386,25.03078174,141.84,141.72,21.682]
["bitfinex","SOLUSD",1641804538787,25.03078174,141.84,141.72,21.422]
["bitfinex","SOLUSD",1641804538988,3.0,141.83,141.72,18.422]
["bitfinex","SOLUSD",1641804539188,4.762,141.83,141.72,16.66]
["bitfinex","SOLUSD",1641804539387,6.76333473,141.83,141.72,10.39]
["bitfinex","SOLUSD",1641804539588,8.75001647,141.83,141.72,10.39]
["bitfinex","SOLUSD",1641804539789,23.2326,141.82,141.72,10.39]
["bitfinex","SOLUSD",1641804539990,23.4826,141.82,141.72,10.39]
["bitfinex","SOLUSD",1641804540391,25.46928174,141.82,141.72,10.39]
["bitfinex","SOLUSD",1641804540689,25.46928174,141.82,141.73,1.762]
["bitfinex","SOLUSD",1641804541089,23.4826,141.82,141.73,2.012]
["bitfinex","SOLUSD",1641804543892,23.2326,141.82,141.73,0.25]
["bitfinex","SOLUSD",1641804544291,23.2326,141.82,141.72,3.0]
["bitfinex","SOLUSD",1641804544492,23.2326,141.82,141.73,1.762]
["bitfinex","SOLUSD",1641804544892,25.21928174,141.82,141.73,2.012]
["bitfinex","SOLUSD",1641804545291,25.46928174,141.82,141.73,0.25]
["bitfinex","SOLUSD",1641804545592,23.4826,141.82,141.73,0.25]
["bitfinex","SOLUSD",1641804545920,23.4826,141.82,141.72,2.012]
["bitfinex","SOLUSD",1641804546118,25.46928174,141.82,141.72,2.012]
["bitfinex","SOLUSD",1641804547920,1.98668174,141.81,141.72,2.012]
["bitfinex","SOLUSD",1641804548123,28.8163137,141.8,141.72,2.012]
["bitfinex","SOLUSD",1641804548522,28.8163137,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641804548723,29.0663137,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641804549123,36.1333137,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641804549328,25.8383,141.79,141.7,10.14]
["bitfinex","SOLUSD",1641804549526,25.8383,141.79,141.67,10.14]
["bitfinex","SOLUSD",1641804549527,29.0883,141.79,141.67,10.14]
["bitfinex","SOLUSD",1641804549823,29.0883,141.79,141.64,355.8809431]
["bitfinex","SOLUSD",1641804549824,29.0883,141.79,141.65,10.14]
["bitfinex","SOLUSD",1641804550025,23.3311,141.78,141.65,10.14]
["bitfinex","SOLUSD",1641804550229,1.764,141.77,141.65,11.904]
["bitfinex","SOLUSD",1641804550425,1.98668174,141.75,141.65,11.904]
["bitfinex","SOLUSD",1641804550926,2.23668174,141.75,141.65,12.154]
["bitfinex","SOLUSD",1641804551325,0.25,141.75,141.66,3.26]
["bitfinex","SOLUSD",1641804551527,0.25,141.75,141.66,3.51]
["bitfinex","SOLUSD",1641804551926,26.63368174,141.76,141.66,3.51]
["bitfinex","SOLUSD",1641804553226,26.38368174,141.76,141.66,3.25]
["bitfinex","SOLUSD",1641804553426,26.63368174,141.76,141.66,3.25]
["bitfinex","SOLUSD",1641804553830,26.38368174,141.76,141.66,3.25]
["bitfinex","SOLUSD",1641804554029,26.38368174,141.76,141.66,13.39]
["bitfinex","SOLUSD",1641804554230,26.38368174,141.76,141.67,1.764]
["bitfinex","SOLUSD",1641804554428,1.98668174,141.75,141.67,2.014]
["bitfinex","SOLUSD",1641804555032,26.38368174,141.76,141.67,3.58718318]
["bitfinex","SOLUSD",1641804555231,26.38368174,141.76,141.67,9.42018318]
["bitfinex","SOLUSD",1641804555432,26.38368174,141.76,141.68,13.14]
["bitfinex","SOLUSD",1641804555633,1.98668174,141.76,141.69,1.764]
["bitfinex","SOLUSD",1641804556031,25.31778174,141.78,141.69,2.014]
["bitfinex","SOLUSD",1641804556233,1.98668174,141.78,141.7,10.4]
["bitfinex","SOLUSD",1641804556432,1.98668174,141.78,141.7,22.01618318]
["bitfinex","SOLUSD",1641804557033,1.98668174,141.8,141.7,22.01618318]
["bitfinex","SOLUSD",1641804557233,1.98668174,141.8,141.71,3.33518318]
["bitfinex","SOLUSD",1641804557433,1.98668174,141.8,141.71,3.58518318]
["bitfinex","SOLUSD",1641804558231,2.23668174,141.8,141.71,2.012]
["bitfinex","SOLUSD",1641804558433,1.98668174,141.8,141.71,2.012]
["bitfinex","SOLUSD",1641804558634,1.98668174,141.79,141.71,10.36318318]
["bitfinex","SOLUSD",1641804559032,1.98668174,141.79,141.71,8.79]
["bitfinex","SOLUSD",1641804559432,1.98668174,141.8,141.71,8.79]
["bitfinex","SOLUSD",1641804559832,1.98668174,141.8,141.71,8.54]
["bitfinex","SOLUSD",1641804560034,1.98668174,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641804560234,1.98668174,141.79,141.7,10.14]
["bitfinex","SOLUSD",1641804560433,2.23668174,141.79,141.7,10.14]
["bitfinex","SOLUSD",1641804560833,1.98668174,141.78,141.7,10.14]
["bitfinex","SOLUSD",1641804561032,2.23668174,141.78,141.7,10.39]
["bitfinex","SOLUSD",1641804561532,1.98668174,141.78,141.7,10.39]
["bitfinex","SOLUSD",1641804562235,1.98668174,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804563034,1.98668174,141.79,141.71,3.0]
["bitfinex","SOLUSD",1641804563336,1.98668174,141.79,141.72,1.762]
["bitfinex","SOLUSD",1641804563532,1.98668174,141.79,141.72,2.012]
["bitfinex","SOLUSD",1641804563733,1.98668174,141.8,141.72,2.012]
["bitfinex","SOLUSD",1641804564735,1.98668174,141.8,141.72,0.25]
["bitfinex","SOLUSD",1641804564934,2.23668174,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641804565436,1.98668174,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804565736,1.98668174,141.79,141.71,1.762]
["bitfinex","SOLUSD",1641804565937,1.98668174,141.79,141.71,2.012]
["bitfinex","SOLUSD",1641804567035,1.98668174,141.78,141.71,2.012]
["bitfinex","SOLUSD",1641804567737,1.98668174,141.79,141.72,3.26]
["bitfinex","SOLUSD",1641804568038,1.98668174,141.79,141.72,10.375]
["bitfinex","SOLUSD",1641804568837,1.98668174,141.79,141.72,10.115]
["bitfinex","SOLUSD",1641804569036,1.98668174,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641804570241,1.98668174,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641804570442,1.98668174,141.79,141.71,2.012]
["bitfinex","SOLUSD",1641804570642,2.23668174,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641804571042,2.23668174,141.79,141.68,12.152]
["bitfinex","SOLUSD",1641804571242,1.98668174,141.77,141.68,12.152]
["bitfinex","SOLUSD",1641804572172,1.98668174,141.77,141.68,11.902]
["bitfinex","SOLUSD",1641804572374,31.82653591,141.76,141.68,10.14]
["bitfinex","SOLUSD",1641804572772,4.764,141.75,141.64,11.904]
["bitfinex","SOLUSD",1641804572973,28.7711,141.75,141.64,11.904]
["bitfinex","SOLUSD",1641804573373,1.98668174,141.74,141.64,11.904]
["bitfinex","SOLUSD",1641804573575,2.23668174,141.74,141.64,11.904]
["bitfinex","SOLUSD",1641804573974,2.23668174,141.74,141.64,12.154]
["bitfinex","SOLUSD",1641804574375,1.98668174,141.74,141.64,13.72718318]
["bitfinex","SOLUSD",1641804574674,1.98668174,141.74,141.65,3.26]
["bitfinex","SOLUSD",1641804574876,1.98668174,141.74,141.66,11.904]
["bitfinex","SOLUSD",1641804575075,1.98668174,141.74,141.67,3.0]
["bitfinex","SOLUSD",1641804575276,1.98668174,141.74,141.68,1.764]
["bitfinex","SOLUSD",1641804575475,1.98668174,141.74,141.68,0.25]
["bitfinex","SOLUSD",1641804576081,23.7571,141.75,141.68,0.25]
["bitfinex","SOLUSD",1641804576581,23.7571,141.75,141.68,5.644]
["bitfinex","SOLUSD",1641804576783,1.98668174,141.76,141.69,1.56927319]
["bitfinex","SOLUSD",1641804576980,1.98668174,141.76,141.69,2.07927319]
["bitfinex","SOLUSD",1641804577380,24.52078174,141.78,141.69,12.21927319]
["bitfinex","SOLUSD",1641804577780,24.52078174,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641804577980,24.52078174,141.78,141.7,3.25]
["bitfinex","SOLUSD",1641804578283,1.98668174,141.78,141.71,10.14]
["bitfinex","SOLUSD",1641804578480,1.98668174,141.78,141.72,4.762]
["bitfinex","SOLUSD",1641804578879,1.98668174,141.78,141.72,5.012]
["bitfinex","SOLUSD",1641804579081,1.98668174,141.78,141.72,10.938]
["bitfinex","SOLUSD",1641804579281,1.98668174,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641804579482,1.98668174,141.8,141.74,1.762]
["bitfinex","SOLUSD",1641804579883,1.98668174,141.8,141.74,2.012]
["bitfinex","SOLUSD",1641804580083,27.85367739,141.83,141.74,2.012]
["bitfinex","SOLUSD",1641804580084,1.98668174,141.81,141.74,2.012]
["bitfinex","SOLUSD",1641804580485,1.98668174,141.81,141.75,3.26]
["bitfinex","SOLUSD",1641804580684,1.98668174,141.81,141.76,1.762]
["bitfinex","SOLUSD",1641804581085,1.98668174,141.81,141.76,12.152]
["bitfinex","SOLUSD",1641804581287,1.98668174,141.81,141.77,0.26]
["bitfinex","SOLUSD",1641804581684,1.98668174,141.81,141.77,3.26]
["bitfinex","SOLUSD",1641804582085,1.98668174,141.81,141.77,3.51]
["bitfinex","SOLUSD",1641804582284,1.98668174,141.81,141.77,3.25]
["bitfinex","SOLUSD",1641804582986,1.98668174,141.83,141.77,3.25]
["bitfinex","SOLUSD",1641804583187,1.98668174,141.83,141.77,3.0]
["bitfinex","SOLUSD",1641804584486,1.98668174,141.82,141.77,3.25]
["bitfinex","SOLUSD",1641804585087,1.98668174,141.83,141.77,3.25]
["bitfinex","SOLUSD",1641804586391,1.98668174,141.83,141.77,13.39]
["bitfinex","SOLUSD",1641804587290,1.98668174,141.83,141.77,10.39]
["bitfinex","SOLUSD",1641804588190,26.43848174,141.84,141.77,10.39]
["bitfinex","SOLUSD",1641804588997,1.98668174,141.83,141.77,10.39]
["bitfinex","SOLUSD",1641804591094,31.50430222,141.82,141.77,0.25]
["bitfinex","SOLUSD",1641804591495,31.50430222,141.82,141.75,2.012]
["bitfinex","SOLUSD",1641804591894,1.98668174,141.82,141.75,2.012]
["bitfinex","SOLUSD",1641804594099,1.98668174,141.82,141.75,0.25]
["bitfinex","SOLUSD",1641804594296,2.23668174,141.82,141.71,1.5432588]
["bitfinex","SOLUSD",1641804594499,1.762,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641804594896,2.012,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641804595296,1.762,141.82,141.73,0.25]
["bitfinex","SOLUSD",1641804595500,3.74868174,141.83,141.72,13.14]
["bitfinex","SOLUSD",1641804595702,1.98668174,141.81,141.73,3.3052588]
["bitfinex","SOLUSD",1641804596100,1.98668174,141.81,141.73,3.5552588]
["bitfinex","SOLUSD",1641804596300,1.98668174,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641804596500,24.5362,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641804597301,26.52288174,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641804599334,24.5362,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641804599533,24.5362,141.82,141.74,3.26]
["bitfinex","SOLUSD",1641804599733,24.5362,141.82,141.74,3.51]
["bitfinex","SOLUSD",1641804599931,1.98668174,141.83,141.74,3.51]
["bitfinex","SOLUSD",1641804599932,1.98668174,141.83,141.75,11.6832588]
["bitfinex","SOLUSD",1641804600133,1.98668174,141.83,141.76,1.762]
["bitfinex","SOLUSD",1641804600331,1.98668174,141.83,141.76,15.162]
["bitfinex","SOLUSD",1641804600534,1.98668174,141.83,141.76,15.412]
["bitfinex","SOLUSD",1641804600932,1.98668174,141.84,141.76,15.412]
["bitfinex","SOLUSD",1641804601437,1.98668174,141.84,141.76,16.6952588]
["bitfinex","SOLUSD",1641804601635,26.98368174,141.84,141.76,16.6952588]
["bitfinex","SOLUSD",1641804602234,24.997,141.84,141.76,16.6952588]
["bitfinex","SOLUSD",1641804602435,24.997,141.84,141.76,15.152]
["bitfinex","SOLUSD",1641804602734,24.997,141.84,141.76,13.39]
["bitfinex","SOLUSD",1641804604436,24.997,141.84,141.76,10.14]
["bitfinex","SOLUSD",1641804604437,25.247,141.84,141.76,10.14]
["bitfinex","SOLUSD",1641804604636,27.23368174,141.84,141.73,1.762]
["bitfinex","SOLUSD",1641804604936,26.10555252,141.82,141.73,0.25]
["bitfinex","SOLUSD",1641804605136,24.1305,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641804605533,26.36718174,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641804605933,26.36718174,141.81,141.72,0.25]
["bitfinex","SOLUSD",1641804606333,26.36718174,141.81,141.71,1.762]
["bitfinex","SOLUSD",1641804606536,3.74868174,141.8,141.7,10.14]
["bitfinex","SOLUSD",1641804606738,24.1009,141.79,141.7,10.14]
["bitfinex","SOLUSD",1641804606937,24.3509,141.79,141.7,10.14]
["bitfinex","SOLUSD",1641804607435,26.33758174,141.79,141.7,10.14]
["bitfinex","SOLUSD",1641804607842,26.33758174,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804608037,1.98668174,141.78,141.7,10.39]
["bitfinex","SOLUSD",1641804608438,1.98668174,141.78,141.7,11.93310643]
["bitfinex","SOLUSD",1641804608738,24.1009,141.79,141.7,11.93310643]
["bitfinex","SOLUSD",1641804608938,24.1009,141.79,141.71,5.022]
["bitfinex","SOLUSD",1641804609138,1.98668174,141.8,141.71,5.022]
["bitfinex","SOLUSD",1641804609338,1.98668174,141.8,141.71,6.81510643]
["bitfinex","SOLUSD",1641804609739,26.58448174,141.81,141.71,6.81510643]
["bitfinex","SOLUSD",1641804609938,26.83448174,141.81,141.72,10.14]
["bitfinex","SOLUSD",1641804610139,26.83448174,141.81,141.73,1.762]
["bitfinex","SOLUSD",1641804610540,26.83448174,141.81,141.73,2.012]
["bitfinex","SOLUSD",1641804610741,26.83448174,141.81,141.74,3.0]
["bitfinex","SOLUSD",1641804610941,26.58448174,141.81,141.74,3.51]
["bitfinex","SOLUSD",1641804611144,1.98668174,141.81,141.74,3.25]
["bitfinex","SOLUSD",1641804611342,1.98668174,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641804611644,1.98668174,141.81,141.76,1.762]
["bitfinex","SOLUSD",1641804612048,1.98668174,141.81,141.76,2.012]
["bitfinex","SOLUSD",1641804612645,25.30398174,141.83,141.76,2.012]
["bitfinex","SOLUSD",1641804615347,25.55398174,141.83,141.76,1.762]
["bitfinex","SOLUSD",1641804615546,25.55398174,141.83,141.74,10.14]
["bitfinex","SOLUSD",1641804615948,25.55398174,141.83,141.74,10.39]
["bitfinex","SOLUSD",1641804616151,1.98668174,141.81,141.74,10.39]
["bitfinex","SOLUSD",1641804617155,1.98668174,141.82,141.74,10.39]
["bitfinex","SOLUSD",1641804618351,25.30398174,141.83,141.75,2.022]
["bitfinex","SOLUSD",1641804618552,25.55398174,141.83,141.75,5.272]
["bitfinex","SOLUSD",1641804619266,25.30398174,141.83,141.75,5.272]
["bitfinex","SOLUSD",1641804619854,23.3173,141.83,141.75,5.272]
["bitfinex","SOLUSD",1641804620055,23.3173,141.83,141.75,5.022]
["bitfinex","SOLUSD",1641804620656,23.3173,141.83,141.75,4.762]
["bitfinex","SOLUSD",1641804620856,23.5673,141.83,141.75,4.762]
["bitfinex","SOLUSD",1641804621056,23.5673,141.83,141.75,3.0]
["bitfinex","SOLUSD",1641804621258,25.55398174,141.83,141.75,3.0]
["bitfinex","SOLUSD",1641804621455,25.55398174,141.83,141.75,3.25]
["bitfinex","SOLUSD",1641804622054,25.30398174,141.83,141.75,3.25]
["bitfinex","SOLUSD",1641804622455,25.30398174,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641804622656,1.98668174,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641804623457,1.98668174,141.83,141.76,1.79778137]
["bitfinex","SOLUSD",1641804623658,1.98668174,141.83,141.77,3.0]
["bitfinex","SOLUSD",1641804623859,1.98668174,141.83,141.78,1.762]
["bitfinex","SOLUSD",1641804624058,1.98668174,141.83,141.78,2.012]
["bitfinex","SOLUSD",1641804624459,24.89548174,141.85,141.78,2.012]
["bitfinex","SOLUSD",1641804625290,22.9088,141.85,141.78,2.012]
["bitfinex","SOLUSD",1641804626491,22.9088,141.85,141.78,1.762]
["bitfinex","SOLUSD",1641804626690,22.9088,141.85,141.77,4.762]
["bitfinex","SOLUSD",1641804626890,24.89548174,141.85,141.78,0.26]
["bitfinex","SOLUSD",1641804627091,24.89548174,141.85,141.77,4.762]
["bitfinex","SOLUSD",1641804627590,25.14548174,141.85,141.74,10.14]
["bitfinex","SOLUSD",1641804627790,24.1651,141.84,141.75,1.762]
["bitfinex","SOLUSD",1641804627990,24.4151,141.84,141.75,0.25]
["bitfinex","SOLUSD",1641804628692,1.98668174,141.83,141.74,10.14]
["bitfinex","SOLUSD",1641804628892,30.15875968,141.82,141.74,10.14]
["bitfinex","SOLUSD",1641804629293,30.40875968,141.82,141.74,10.14]
["bitfinex","SOLUSD",1641804630000,30.40875968,141.82,141.74,10.39]
["bitfinex","SOLUSD",1641804631510,32.39544142,141.82,141.74,10.39]
["bitfinex","SOLUSD",1641804631895,32.39544142,141.82,141.74,10.14]
["bitfinex","SOLUSD",1641804633198,32.39544142,141.82,141.74,10.39]
["bitfinex","SOLUSD",1641804635202,30.40875968,141.82,141.74,10.39]
["bitfinex","SOLUSD",1641804635399,23.5646,141.81,141.74,10.39]
["bitfinex","SOLUSD",1641804636404,23.5646,141.81,141.74,10.14]
["bitfinex","SOLUSD",1641804636604,23.8146,141.81,141.74,10.14]
["bitfinex","SOLUSD",1641804637505,23.5646,141.81,141.74,10.14]
["bitfinex","SOLUSD",1641804637908,23.5646,141.81,141.74,10.39]
["bitfinex","SOLUSD",1641804642011,23.5646,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641804642512,23.5646,141.81,141.75,2.012]
["bitfinex","SOLUSD",1641804642710,23.5646,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641804642911,23.8146,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641804643341,23.8146,141.81,141.74,10.14]
["bitfinex","SOLUSD",1641804643513,31.34950638,141.8,141.74,10.14]
["bitfinex","SOLUSD",1641804643710,31.34950638,141.8,141.71,1.99736022]
["bitfinex","SOLUSD",1641804643910,23.3802,141.79,141.7,12.13736022]
["bitfinex","SOLUSD",1641804644112,28.1422,141.79,141.7,12.13736022]
["bitfinex","SOLUSD",1641804644312,28.3922,141.79,141.7,12.13736022]
["bitfinex","SOLUSD",1641804644714,1.98668174,141.78,141.7,10.14]
["bitfinex","SOLUSD",1641804644915,2.23668174,141.78,141.7,10.39]
["bitfinex","SOLUSD",1641804645518,0.25,141.78,141.7,10.39]
["bitfinex","SOLUSD",1641804646115,30.37888174,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804646316,27.37888174,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804646517,27.37888174,141.79,141.7,11.92399857]
["bitfinex","SOLUSD",1641804648725,25.61688174,141.79,141.7,11.92399857]
["bitfinex","SOLUSD",1641804648927,23.6302,141.79,141.7,11.92399857]
["bitfinex","SOLUSD",1641804649323,23.6302,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804649927,25.3922,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804651448,27.37888174,141.79,141.7,10.39]
["bitfinex","SOLUSD",1641804653952,34.46188174,141.79,141.68,1.762]
["bitfinex","SOLUSD",1641804654156,34.46188174,141.79,141.68,2.012]
["bitfinex","SOLUSD",1641804654553,3.0,141.78,141.68,2.012]
["bitfinex","SOLUSD",1641804654757,1.762,141.77,141.68,2.012]
["bitfinex","SOLUSD",1641804654953,25.8605,141.77,141.68,2.012]
["bitfinex","SOLUSD",1641804655154,3.0,141.76,141.68,1.762]
["bitfinex","SOLUSD",1641804655354,27.94268081,141.74,141.65,1.99736022]
["bitfinex","SOLUSD",1641804655555,1.764,141.73,141.65,1.99736022]
["bitfinex","SOLUSD",1641804655757,25.4995,141.73,141.65,1.99736022]
["bitfinex","SOLUSD",1641804655960,25.7495,141.73,141.65,1.99736022]
["bitfinex","SOLUSD",1641804656762,25.7495,141.73,141.64,11.904]
["bitfinex","SOLUSD",1641804656958,25.7495,141.73,141.64,10.14]
["bitfinex","SOLUSD",1641804657360,25.7495,141.73,141.64,10.39]
["bitfinex","SOLUSD",1641804657860,25.4995,141.73,141.64,10.39]
["bitfinex","SOLUSD",1641804658759,25.4995,141.73,141.64,11.92399857]
["bitfinex","SOLUSD",1641804659460,25.7495,141.73,141.64,11.92399857]
["bitfinex","SOLUSD",1641804659662,25.7495,141.73,141.64,10.39]
["bitfinex","SOLUSD",1641804659861,25.7495,141.73,141.64,11.92399857]
["bitfinex","SOLUSD",1641804660960,23.9855,141.73,141.64,11.92399857]
["bitfinex","SOLUSD",1641804662092,23.9855,141.73,141.65,1.764]
["bitfinex","SOLUSD",1641804662265,25.7495,141.73,141.64,11.92399857]
["bitfinex","SOLUSD",1641804662666,3.0,141.72,141.64,11.92399857]
["bitfinex","SOLUSD",1641804663065,3.25,141.72,141.64,11.67399857]
["bitfinex","SOLUSD",1641804663265,3.25,141.72,141.63,1.764]
["bitfinex","SOLUSD",1641804663470,25.6256,141.71,141.63,1.764]
["bitfinex","SOLUSD",1641804663967,3.0,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641804664368,3.25,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641804664570,3.25,141.7,141.63,2.014]
["bitfinex","SOLUSD",1641804665470,3.25,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641804665668,5.014,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641804665869,5.014,141.7,141.61,11.92020584]
["bitfinex","SOLUSD",1641804666273,2.014,141.7,141.61,11.92020584]
["bitfinex","SOLUSD",1641804668979,2.014,141.7,141.61,11.67020584]
["bitfinex","SOLUSD",1641804670306,2.014,141.7,141.61,10.39]
["bitfinex","SOLUSD",1641804670508,2.014,141.7,141.61,0.25]
["bitfinex","SOLUSD",1641804670907,3.0,141.69,141.6,2.014]
["bitfinex","SOLUSD",1641804671108,26.79719051,141.67,141.59,10.50727487]
["bitfinex","SOLUSD",1641804671310,50.48759051,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641804671507,50.73759051,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641804671707,50.73759051,141.67,141.57,1.764]
["bitfinex","SOLUSD",1641804673010,50.73759051,141.67,141.57,3.54420584]
["bitfinex","SOLUSD",1641804673210,50.73759051,141.67,141.57,3.29420584]
["bitfinex","SOLUSD",1641804673409,23.9404,141.67,141.57,3.29420584]
["bitfinex","SOLUSD",1641804674513,23.9404,141.67,141.57,3.54420584]
["bitfinex","SOLUSD",1641804675113,23.6904,141.67,141.57,3.54420584]
["bitfinex","SOLUSD",1641804676416,3.0,141.66,141.57,3.54420584]
["bitfinex","SOLUSD",1641804676814,3.25,141.66,141.57,3.54420584]
["bitfinex","SOLUSD",1641804677313,3.0,141.66,141.57,3.54420584]
["bitfinex","SOLUSD",1641804677514,3.0,141.66,141.57,3.29420584]
["bitfinex","SOLUSD",1641804678716,3.25,141.66,141.57,3.29420584]
["bitfinex","SOLUSD",1641804678918,3.25,141.66,141.57,3.54420584]
["bitfinex","SOLUSD",1641804680816,0.25,141.66,141.57,3.29420584]
["bitfinex","SOLUSD",1641804681016,1.764,141.66,141.57,3.29420584]
["bitfinex","SOLUSD",1641804681520,2.014,141.66,141.57,3.29420584]
["bitfinex","SOLUSD",1641804681716,1.764,141.66,141.57,3.29420584]
["bitfinex","SOLUSD",1641804681917,1.764,141.66,141.57,3.54420584]
["bitfinex","SOLUSD",1641804681918,2.014,141.66,141.57,3.54420584]
["bitfinex","SOLUSD",1641804682117,0.25,141.66,141.57,3.54420584]
["bitfinex","SOLUSD",1641804682719,23.6904,141.67,141.57,3.54420584]
["bitfinex","SOLUSD",1641804684222,23.9404,141.67,141.57,2.014]
["bitfinex","SOLUSD",1641804684418,24.0104,141.67,141.57,2.014]
["bitfinex","SOLUSD",1641804684821,3.0,141.66,141.57,2.014]
["bitfinex","SOLUSD",1641804685022,5.014,141.66,141.57,2.014]
["bitfinex","SOLUSD",1641804686025,5.014,141.66,141.57,1.764]
["bitfinex","SOLUSD",1641804686225,5.014,141.66,141.54,3.76136022]
["bitfinex","SOLUSD",1641804686426,23.4196,141.65,141.54,1.99736022]
["bitfinex","SOLUSD",1641804686626,1.764,141.64,141.54,1.99736022]
["bitfinex","SOLUSD",1641804686830,22.9734013,141.63,141.54,1.99736022]
["bitfinex","SOLUSD",1641804687026,27.5138,141.62,141.54,1.99736022]
["bitfinex","SOLUSD",1641804687229,27.5138,141.62,141.52,11.904]
["bitfinex","SOLUSD",1641804687429,27.7638,141.62,141.52,10.39]
["bitfinex","SOLUSD",1641804687633,22.9998,141.62,141.53,3.29420584]
["bitfinex","SOLUSD",1641804688030,22.9998,141.62,141.53,3.54420584]
["bitfinex","SOLUSD",1641804688229,22.9998,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641804688967,1.764,141.61,141.52,21.51998004]
["bitfinex","SOLUSD",1641804689259,24.7638,141.62,141.52,10.14]
["bitfinex","SOLUSD",1641804689461,24.7638,141.62,141.52,11.92020584]
["bitfinex","SOLUSD",1641804690261,24.7638,141.62,141.52,13.91756606]
["bitfinex","SOLUSD",1641804690461,22.9998,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641804690862,22.9998,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641804691664,1.764,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641804691863,22.9998,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641804692071,22.9998,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641804692263,22.9998,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641804692464,22.9998,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641804693466,24.7638,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641804693867,24.7638,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641804694671,22.9998,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641804695169,22.9998,141.62,141.53,3.54420584]
["bitfinex","SOLUSD",1641804696475,22.9998,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641804697676,22.9998,141.62,141.53,3.54420584]
["bitfinex","SOLUSD",1641804699378,22.9998,141.62,141.53,3.29420584]
["bitfinex","SOLUSD",1641804700784,22.9998,141.62,141.53,3.54420584]
["bitfinex","SOLUSD",1641804701583,1.764,141.61,141.52,12.13736022]
["bitfinex","SOLUSD",1641804701784,0.07,141.6,141.52,1.99736022]
["bitfinex","SOLUSD",1641804701984,1.766,141.59,141.52,1.99736022]
["bitfinex","SOLUSD",1641804702388,2.016,141.59,141.52,1.99736022]
["bitfinex","SOLUSD",1641804702888,2.016,141.59,141.5,26.65826022]
["bitfinex","SOLUSD",1641804703086,2.016,141.59,141.5,26.90826022]
["bitfinex","SOLUSD",1641804703989,2.016,141.59,141.5,24.9109]
["bitfinex","SOLUSD",1641804707812,1.766,141.59,141.5,24.9109]
["bitfinex","SOLUSD",1641804708012,25.3543,141.6,141.5,24.9109]
["bitfinex","SOLUSD",1641804708714,23.5883,141.6,141.5,24.9109]
["bitfinex","SOLUSD",1641804709413,23.8383,141.6,141.5,26.90826022]
["bitfinex","SOLUSD",1641804709616,23.8383,141.6,141.5,29.90826022]
["bitfinex","SOLUSD",1641804709922,23.5883,141.6,141.5,29.90826022]
["bitfinex","SOLUSD",1641804710115,23.5883,141.6,141.51,1.766]
["bitfinex","SOLUSD",1641804710514,23.5883,141.6,141.51,2.016]
["bitfinex","SOLUSD",1641804711314,23.8383,141.6,141.5,26.65826022]
["bitfinex","SOLUSD",1641804711514,26.9083,141.6,141.5,26.65826022]
["bitfinex","SOLUSD",1641804711914,26.9083,141.6,141.5,24.6609]
["bitfinex","SOLUSD",1641804712113,23.9083,141.6,141.5,24.6609]
["bitfinex","SOLUSD",1641804712617,23.9083,141.6,141.5,26.65826022]
["bitfinex","SOLUSD",1641804713014,23.9083,141.6,141.5,26.90826022]
["bitfinex","SOLUSD",1641804713214,23.9083,141.6,141.5,1.99736022]
["bitfinex","SOLUSD",1641804713914,1.766,141.59,141.5,1.99736022]
["bitfinex","SOLUSD",1641804714114,1.766,141.59,141.49,26.74506022]
["bitfinex","SOLUSD",1641804714314,0.25,141.59,141.49,26.74506022]
["bitfinex","SOLUSD",1641804714516,0.25,141.59,141.49,26.99506022]
["bitfinex","SOLUSD",1641804714917,0.25,141.59,141.49,28.52526606]
["bitfinex","SOLUSD",1641804715221,0.25,141.59,141.5,1.99736022]
["bitfinex","SOLUSD",1641804715417,23.8383,141.6,141.5,2.24736022]
["bitfinex","SOLUSD",1641804715825,23.8383,141.6,141.51,1.99736022]
["bitfinex","SOLUSD",1641804716024,23.8383,141.6,141.51,2.24736022]
["bitfinex","SOLUSD",1641804716423,23.5883,141.6,141.51,2.24736022]
["bitfinex","SOLUSD",1641804717027,23.5883,141.6,141.51,4.01336022]
["bitfinex","SOLUSD",1641804717228,23.5883,141.6,141.51,3.76336022]
["bitfinex","SOLUSD",1641804718030,23.8383,141.6,141.51,3.76336022]
["bitfinex","SOLUSD",1641804718436,23.8383,141.6,141.51,4.01336022]
["bitfinex","SOLUSD",1641804720434,23.8383,141.6,141.51,15.68356606]
["bitfinex","SOLUSD",1641804720733,23.8383,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641804720934,23.5883,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641804721133,1.766,141.61,141.53,1.53020584]
["bitfinex","SOLUSD",1641804721332,1.98668174,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641804721533,1.98668174,141.64,141.54,2.274]
["bitfinex","SOLUSD",1641804721732,24.591,141.65,141.54,4.27136022]
["bitfinex","SOLUSD",1641804721931,30.36251454,141.64,141.54,4.27136022]
["bitfinex","SOLUSD",1641804722332,30.61251454,141.64,141.54,4.27136022]
["bitfinex","SOLUSD",1641804722532,30.61251454,141.64,141.54,2.024]
["bitfinex","SOLUSD",1641804722832,30.68251454,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641804723038,0.07,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641804723934,0.07,141.62,141.54,2.014]
["bitfinex","SOLUSD",1641804725336,0.07,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641804727238,0.07,141.62,141.56,11.904]
["bitfinex","SOLUSD",1641804727636,0.07,141.62,141.57,1.53020584]
["bitfinex","SOLUSD",1641804728041,0.07,141.62,141.57,1.99736022]
["bitfinex","SOLUSD",1641804728841,0.07,141.62,141.56,10.14]
["bitfinex","SOLUSD",1641804729041,0.07,141.62,141.56,10.39]
["bitfinex","SOLUSD",1641804730147,5.973,141.62,141.54,1.99736022]
["bitfinex","SOLUSD",1641804730550,6.223,141.62,141.54,1.99736022]
["bitfinex","SOLUSD",1641804731548,10.14,141.61,141.54,1.99736022]
["bitfinex","SOLUSD",1641804731747,11.904,141.61,141.52,1.99736022]
["bitfinex","SOLUSD",1641804731948,25.94760379,141.59,141.52,1.99736022]
["bitfinex","SOLUSD",1641804732151,1.766,141.58,141.52,1.99736022]
["bitfinex","SOLUSD",1641804732347,0.07,141.57,141.52,1.99736022]
["bitfinex","SOLUSD",1641804732546,1.766,141.56,141.52,1.99736022]
["bitfinex","SOLUSD",1641804732747,1.766,141.56,141.46,5.98568088]
["bitfinex","SOLUSD",1641804732748,1.766,141.56,141.46,6.022e-05]
["bitfinex","SOLUSD",1641804732948,2.016,141.56,141.46,6.022e-05]
["bitfinex","SOLUSD",1641804733151,0.25,141.56,141.46,1.76606022]
["bitfinex","SOLUSD",1641804733369,6.061,141.56,141.46,1.766]
["bitfinex","SOLUSD",1641804733578,24.0298,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641804733784,25.7958,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641804733975,26.0458,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641804734583,26.1158,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641804735388,26.1158,141.55,141.42,3.98989055]
["bitfinex","SOLUSD",1641804735785,26.1158,141.55,141.41,10.14]
["bitfinex","SOLUSD",1641804735983,26.1158,141.55,141.42,1.766]
["bitfinex","SOLUSD",1641804736383,26.1158,141.55,141.42,2.016]
["bitfinex","SOLUSD",1641804737383,26.1158,141.55,141.43,10.4]
["bitfinex","SOLUSD",1641804737584,24.3498,141.55,141.44,1.766]
["bitfinex","SOLUSD",1641804737984,24.3498,141.55,141.44,2.016]
["bitfinex","SOLUSD",1641804738883,1.766,141.54,141.44,2.016]
["bitfinex","SOLUSD",1641804739083,23.98693719,141.53,141.44,2.016]
["bitfinex","SOLUSD",1641804739483,24.23693719,141.53,141.44,2.016]
["bitfinex","SOLUSD",1641804739685,31.25393719,141.53,141.44,2.016]
["bitfinex","SOLUSD",1641804739887,1.766,141.52,141.44,1.766]
["bitfinex","SOLUSD",1641804740085,24.6352,141.52,141.44,1.766]
["bitfinex","SOLUSD",1641804740288,24.8852,141.52,141.44,1.766]
["bitfinex","SOLUSD",1641804741188,23.1192,141.52,141.44,2.016]
["bitfinex","SOLUSD",1641804741388,23.1192,141.52,141.44,1.016]
["bitfinex","SOLUSD",1641804742288,24.8852,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641804742489,24.8852,141.52,141.42,2.016]
["bitfinex","SOLUSD",1641804743691,24.6352,141.52,141.42,2.016]
["bitfinex","SOLUSD",1641804744695,22.8692,141.52,141.42,2.016]
["bitfinex","SOLUSD",1641804745997,23.1192,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641804747898,23.1192,141.52,141.42,2.016]
["bitfinex","SOLUSD",1641804749998,24.8852,141.52,141.42,2.016]
["bitfinex","SOLUSD",1641804751002,32.5972,141.52,141.42,2.016]
["bitfinex","SOLUSD",1641804751202,32.5972,141.52,141.42,0.25]
["bitfinex","SOLUSD",1641804751600,32.6672,141.52,141.41,10.39]
["bitfinex","SOLUSD",1641804752000,32.6672,141.52,141.41,0.25]
["bitfinex","SOLUSD",1641804752202,32.6672,141.52,141.39,1.766]
["bitfinex","SOLUSD",1641804752400,10.14,141.51,141.36,11.906]
["bitfinex","SOLUSD",1641804752601,1.766,141.5,141.36,11.906]
["bitfinex","SOLUSD",1641804752822,23.8088,141.49,141.36,11.906]
["bitfinex","SOLUSD",1641804753006,26.6979065,141.47,141.36,11.906]
["bitfinex","SOLUSD",1641804753205,24.5517,141.46,141.36,11.906]
["bitfinex","SOLUSD",1641804753404,30.7447,141.46,141.34,1.766]
["bitfinex","SOLUSD",1641804753609,32.74603473,141.46,141.33,358.08331451]
["bitfinex","SOLUSD",1641804753805,10.14,141.45,141.33,358.08331451]
["bitfinex","SOLUSD",1641804754011,0.07,141.43,141.33,358.08331451]
["bitfinex","SOLUSD",1641804754206,1.768,141.42,141.33,358.08331451]
["bitfinex","SOLUSD",1641804754604,1.768,141.42,141.31,10.14]
["bitfinex","SOLUSD",1641804754805,26.3381,141.45,141.31,10.39]
["bitfinex","SOLUSD",1641804755005,26.5881,141.45,141.31,10.39]
["bitfinex","SOLUSD",1641804755805,26.5881,141.45,141.32,0.26]
["bitfinex","SOLUSD",1641804756007,26.5881,141.45,141.32,10.4]
["bitfinex","SOLUSD",1641804756405,26.5881,141.45,141.32,10.65]
["bitfinex","SOLUSD",1641804756811,26.5881,141.45,141.33,1.768]
["bitfinex","SOLUSD",1641804757009,26.5881,141.45,141.33,2.018]
["bitfinex","SOLUSD",1641804757813,26.5881,141.45,141.33,1.768]
["bitfinex","SOLUSD",1641804758014,26.6581,141.45,141.32,10.4]
["bitfinex","SOLUSD",1641804759219,26.6581,141.45,141.32,10.65]
["bitfinex","SOLUSD",1641804759647,26.6581,141.45,141.32,10.39]
["bitfinex","SOLUSD",1641804759847,0.07,141.43,141.32,10.14]
["bitfinex","SOLUSD",1641804760046,27.3484328,141.41,141.32,10.14]
["bitfinex","SOLUSD",1641804760445,27.5984328,141.41,141.32,10.14]
["bitfinex","SOLUSD",1641804760846,27.3484328,141.41,141.32,10.14]
["bitfinex","SOLUSD",1641804761046,27.5984328,141.41,141.32,10.14]
["bitfinex","SOLUSD",1641804761249,27.3484328,141.41,141.32,10.39]
["bitfinex","SOLUSD",1641804761451,27.5984328,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641804761849,27.5984328,141.41,141.33,2.018]
["bitfinex","SOLUSD",1641804762050,27.5984328,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641804762953,27.5984328,141.41,141.32,10.39]
["bitfinex","SOLUSD",1641804765454,27.5984328,141.41,141.32,10.14]
["bitfinex","SOLUSD",1641804765655,1.768,141.4,141.32,10.14]
["bitfinex","SOLUSD",1641804765864,24.9854,141.4,141.32,10.14]
["bitfinex","SOLUSD",1641804766056,25.2354,141.4,141.32,10.14]
["bitfinex","SOLUSD",1641804766956,25.2354,141.4,141.32,10.39]
["bitfinex","SOLUSD",1641804767157,23.4674,141.4,141.32,10.39]
["bitfinex","SOLUSD",1641804769762,1.768,141.39,141.32,10.14]
["bitfinex","SOLUSD",1641804769962,2.018,141.39,141.32,10.14]
["bitfinex","SOLUSD",1641804770761,2.088,141.39,141.32,10.14]
["bitfinex","SOLUSD",1641804770966,2.088,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641804771161,2.088,141.39,141.32,3.0]
["bitfinex","SOLUSD",1641804771162,2.018,141.39,141.32,3.0]
["bitfinex","SOLUSD",1641804771362,2.088,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641804771564,2.018,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641804772764,2.018,141.39,141.28,11.908]
["bitfinex","SOLUSD",1641804772963,2.018,141.39,141.29,3.26]
["bitfinex","SOLUSD",1641804773362,2.018,141.39,141.29,3.51]
["bitfinex","SOLUSD",1641804777770,1.768,141.39,141.29,3.51]
["bitfinex","SOLUSD",1641804777970,2.018,141.39,141.29,3.51]
["bitfinex","SOLUSD",1641804778168,1.768,141.39,141.29,3.51]
["bitfinex","SOLUSD",1641804778468,1.768,141.39,141.3,10.14]
["bitfinex","SOLUSD",1641804778671,102.5658,141.4,141.31,1.768]
["bitfinex","SOLUSD",1641804778868,102.5658,141.4,141.31,5.028]
["bitfinex","SOLUSD",1641804779069,102.5658,141.4,141.31,5.278]
["bitfinex","SOLUSD",1641804779469,1.768,141.42,141.31,5.278]
["bitfinex","SOLUSD",1641804779673,55.22671713,141.45,141.32,11.67767005]
["bitfinex","SOLUSD",1641804779870,55.22671713,141.45,141.33,1.768]
["bitfinex","SOLUSD",1641804780169,55.22671713,141.45,141.34,10.14]
["bitfinex","SOLUSD",1641804780170,1.768,141.44,141.34,10.14]
["bitfinex","SOLUSD",1641804780569,1.768,141.44,141.35,3.0]
["bitfinex","SOLUSD",1641804780771,1.768,141.44,141.34,10.39]
["bitfinex","SOLUSD",1641804781071,2.018,141.44,141.34,10.39]
["bitfinex","SOLUSD",1641804782070,0.25,141.44,141.34,10.39]
["bitfinex","SOLUSD",1641804782272,81.79201713,141.45,141.34,10.39]
["bitfinex","SOLUSD",1641804782472,80.02401713,141.45,141.34,10.39]
["bitfinex","SOLUSD",1641804782674,81.79201713,141.45,141.34,10.39]
["bitfinex","SOLUSD",1641804784273,0.07,141.43,141.34,10.14]
["bitfinex","SOLUSD",1641804784473,1.768,141.42,141.31,23.4353]
["bitfinex","SOLUSD",1641804784685,77.0213,141.42,141.3,3.98989055]
["bitfinex","SOLUSD",1641804784876,77.2713,141.42,141.31,3.0]
["bitfinex","SOLUSD",1641804785172,0.07,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641804785372,26.8410837,141.38,141.31,3.25]
["bitfinex","SOLUSD",1641804785575,26.8410837,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641804785774,27.0910837,141.38,141.32,3.0]
["bitfinex","SOLUSD",1641804785999,27.0910837,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641804786501,27.0910837,141.38,141.3,3.25]
["bitfinex","SOLUSD",1641804786899,26.8410837,141.38,141.3,3.25]
["bitfinex","SOLUSD",1641804787299,27.0910837,141.38,141.3,3.25]
["bitfinex","SOLUSD",1641804790103,26.8410837,141.38,141.3,3.25]
["bitfinex","SOLUSD",1641804791101,101.2079,141.42,141.31,1.768]
["bitfinex","SOLUSD",1641804791302,101.2079,141.42,141.3,5.018]
["bitfinex","SOLUSD",1641804792103,29.77153156,141.41,141.3,5.018]
["bitfinex","SOLUSD",1641804792506,23.272,141.4,141.3,5.018]
["bitfinex","SOLUSD",1641804793305,23.522,141.4,141.3,5.018]
["bitfinex","SOLUSD",1641804797212,23.272,141.4,141.3,5.018]
["bitfinex","SOLUSD",1641804797413,23.522,141.4,141.3,5.018]
["bitfinex","SOLUSD",1641804798214,23.272,141.4,141.31,1.54198436]
["bitfinex","SOLUSD",1641804798414,23.272,141.4,141.32,4.768]
["bitfinex","SOLUSD",1641804798616,23.272,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641804798814,23.272,141.4,141.32,3.25]
["bitfinex","SOLUSD",1641804799917,29.77153156,141.41,141.33,2.028]
["bitfinex","SOLUSD",1641804800117,29.77153156,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641804800518,29.77153156,141.41,141.34,3.25]
["bitfinex","SOLUSD",1641804800716,29.77153156,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641804800918,29.77153156,141.41,141.34,3.25]
["bitfinex","SOLUSD",1641804801418,56.23763156,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641804802218,56.23763156,141.41,141.33,2.018]
["bitfinex","SOLUSD",1641804802621,56.23763156,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641804803220,56.23763156,141.41,141.32,3.0]
["bitfinex","SOLUSD",1641804803221,54.46963156,141.41,141.32,3.0]
["bitfinex","SOLUSD",1641804803422,24.6981,141.41,141.32,3.25]
["bitfinex","SOLUSD",1641804803821,24.4481,141.41,141.32,14.93629861]
["bitfinex","SOLUSD",1641804804224,24.4481,141.41,141.33,0.26]
["bitfinex","SOLUSD",1641804805329,24.4481,141.41,141.32,14.68629861]
["bitfinex","SOLUSD",1641804805526,24.6981,141.41,141.32,14.68629861]
["bitfinex","SOLUSD",1641804805727,24.4481,141.41,141.33,1.80636257]
["bitfinex","SOLUSD",1641804805926,24.4481,141.41,141.33,3.56436257]
["bitfinex","SOLUSD",1641804806126,24.6981,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641804806425,24.4481,141.41,141.34,3.25]
["bitfinex","SOLUSD",1641804807129,75.2533,141.42,141.34,3.25]
["bitfinex","SOLUSD",1641804807427,75.2533,141.42,141.35,2.028]
["bitfinex","SOLUSD",1641804807628,48.8157,141.45,141.35,0.26]
["bitfinex","SOLUSD",1641804807829,48.8157,141.45,141.36,3.0]
["bitfinex","SOLUSD",1641804808028,49.0657,141.45,141.36,3.25]
["bitfinex","SOLUSD",1641804808228,49.0657,141.45,141.36,4.79636257]
["bitfinex","SOLUSD",1641804808427,49.0657,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641804809028,48.8157,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641804809427,1.768,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641804809629,24.8891,141.47,141.38,1.766]
["bitfinex","SOLUSD",1641804810030,30.59597449,141.46,141.39,3.0]
["bitfinex","SOLUSD",1641804810432,30.84597449,141.46,141.38,0.25]
["bitfinex","SOLUSD",1641804810631,23.9324,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641804811033,24.1824,141.45,141.36,3.25]
["bitfinex","SOLUSD",1641804811333,23.9324,141.45,141.36,3.25]
["bitfinex","SOLUSD",1641804811834,1.766,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641804812032,24.3997,141.47,141.37,2.026]
["bitfinex","SOLUSD",1641804812432,24.1497,141.47,141.38,4.54636257]
["bitfinex","SOLUSD",1641804812636,24.1497,141.47,141.39,1.766]
["bitfinex","SOLUSD",1641804812832,78.474,141.48,141.39,3.57236257]
["bitfinex","SOLUSD",1641804813036,26.0198,141.51,141.39,3.57236257]
["bitfinex","SOLUSD",1641804813037,26.0198,141.51,141.4,13.14]
["bitfinex","SOLUSD",1641804813234,78.091548,141.52,141.41,1.766]
["bitfinex","SOLUSD",1641804813435,74.4518,141.52,141.41,18.315]
["bitfinex","SOLUSD",1641804813636,3.639748,141.53,141.42,3.0]
["bitfinex","SOLUSD",1641804813835,3.639748,141.53,141.43,11.906]
["bitfinex","SOLUSD",1641804814035,3.639748,141.53,141.44,3.0]
["bitfinex","SOLUSD",1641804814235,3.639748,141.53,141.45,11.906]
["bitfinex","SOLUSD",1641804814439,3.639748,141.53,141.45,17.999]
["bitfinex","SOLUSD",1641804814638,155.12012875,141.6,141.46,3.0]
["bitfinex","SOLUSD",1641804814838,155.12012875,141.6,141.47,11.906]
["bitfinex","SOLUSD",1641804815038,155.12012875,141.6,141.48,3.0]
["bitfinex","SOLUSD",1641804815238,155.12012875,141.6,141.49,11.906]
["bitfinex","SOLUSD",1641804815437,156.88612875,141.6,141.49,13.96236257]
["bitfinex","SOLUSD",1641804815641,156.88612875,141.6,141.5,3.0]
["bitfinex","SOLUSD",1641804815839,0.07,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641804816038,0.07,141.59,141.5,3.25]
["bitfinex","SOLUSD",1641804816837,0.07,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641804817037,0.07,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641804817038,1.766,141.58,141.49,1.766]
["bitfinex","SOLUSD",1641804817243,1.766,141.58,141.5,3.0]
["bitfinex","SOLUSD",1641804817437,2.016,141.58,141.5,3.0]
["bitfinex","SOLUSD",1641804818141,2.016,141.58,141.5,3.25]
["bitfinex","SOLUSD",1641804818539,0.25,141.58,141.5,3.25]
["bitfinex","SOLUSD",1641804818740,0.25,141.58,141.5,0.25]
["bitfinex","SOLUSD",1641804818941,2.086,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641804819140,2.086,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641804819340,2.086,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641804819542,2.086,141.59,141.5,3.25]
["bitfinex","SOLUSD",1641804823471,2.086,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641804823670,3.0,141.58,141.44,1.766]
["bitfinex","SOLUSD",1641804823871,3.0,141.58,141.45,10.14]
["bitfinex","SOLUSD",1641804823872,24.8942,141.57,141.45,10.14]
["bitfinex","SOLUSD",1641804824072,24.8942,141.57,141.46,3.0]
["bitfinex","SOLUSD",1641804824073,3.0,141.56,141.46,3.0]
["bitfinex","SOLUSD",1641804824271,1.836,141.55,141.46,13.14]
["bitfinex","SOLUSD",1641804824473,0.32,141.55,141.46,13.14]
["bitfinex","SOLUSD",1641804824673,0.32,141.55,141.46,3.0]
["bitfinex","SOLUSD",1641804824972,0.07,141.55,141.46,13.39]
["bitfinex","SOLUSD",1641804825172,0.07,141.55,141.46,10.39]
["bitfinex","SOLUSD",1641804825372,0.07,141.55,141.47,5.026]
["bitfinex","SOLUSD",1641804825573,0.07,141.55,141.48,10.14]
["bitfinex","SOLUSD",1641804825974,0.07,141.55,141.48,10.39]
["bitfinex","SOLUSD",1641804826375,0.07,141.55,141.48,10.14]
["bitfinex","SOLUSD",1641804826779,1.766,141.54,141.48,10.14]
["bitfinex","SOLUSD",1641804826979,23.3082,141.57,141.48,10.14]
["bitfinex","SOLUSD",1641804827380,25.0742,141.57,141.48,10.14]
["bitfinex","SOLUSD",1641804827976,24.8242,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641804828176,24.8242,141.57,141.49,20.56]
["bitfinex","SOLUSD",1641804828177,23.0582,141.57,141.49,20.56]
["bitfinex","SOLUSD",1641804828377,23.0582,141.57,141.49,20.81]
["bitfinex","SOLUSD",1641804828578,23.0582,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641804828876,23.3082,141.57,141.5,10.4]
["bitfinex","SOLUSD",1641804829078,23.3082,141.57,141.5,10.65]
["bitfinex","SOLUSD",1641804832584,23.3082,141.57,141.51,3.0]
["bitfinex","SOLUSD",1641804832984,23.3082,141.57,141.51,3.25]
["bitfinex","SOLUSD",1641804833384,23.3082,141.57,141.51,3.0]
["bitfinex","SOLUSD",1641804834585,23.3082,141.57,141.47,10.14]
["bitfinex","SOLUSD",1641804835088,23.3082,141.57,141.48,3.0]
["bitfinex","SOLUSD",1641804835285,23.3082,141.57,141.48,13.14]
["bitfinex","SOLUSD",1641804835487,23.3082,141.57,141.48,13.39]
["bitfinex","SOLUSD",1641804837792,23.3082,141.57,141.48,13.14]
["bitfinex","SOLUSD",1641804837988,0.07,141.56,141.48,10.14]
["bitfinex","SOLUSD",1641804838190,1.766,141.55,141.44,10.14]
["bitfinex","SOLUSD",1641804838418,31.32674135,141.54,141.46,3.0]
["bitfinex","SOLUSD",1641804838588,31.32674135,141.54,141.44,10.14]
["bitfinex","SOLUSD",1641804838790,4.766,141.53,141.41,10.14]
["bitfinex","SOLUSD",1641804838991,0.07,141.52,141.41,10.14]
["bitfinex","SOLUSD",1641804839188,1.766,141.51,141.41,10.14]
["bitfinex","SOLUSD",1641804839489,3.07,141.5,141.37,11.906]
["bitfinex","SOLUSD",1641804839689,29.92337835,141.48,141.37,11.906]
["bitfinex","SOLUSD",1641804839890,1.766,141.47,141.37,11.906]
["bitfinex","SOLUSD",1641804840090,3.0,141.47,141.38,3.0]
["bitfinex","SOLUSD",1641804840291,3.25,141.47,141.38,3.0]
["bitfinex","SOLUSD",1641804840592,0.25,141.47,141.38,3.25]
["bitfinex","SOLUSD",1641804840890,26.4315,141.51,141.39,11.68636257]
["bitfinex","SOLUSD",1641804841090,24.6655,141.51,141.4,3.0]
["bitfinex","SOLUSD",1641804841391,23.72889714,141.5,141.4,4.54636257]
["bitfinex","SOLUSD",1641804841592,23.72889714,141.5,141.4,4.79636257]
["bitfinex","SOLUSD",1641804841790,23.72889714,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641804841991,25.49489714,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641804842390,25.74489714,141.5,141.41,8.692]
["bitfinex","SOLUSD",1641804842593,25.74489714,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641804842794,23.97889714,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641804842991,23.97889714,141.5,141.42,3.25]
["bitfinex","SOLUSD",1641804843191,23.97889714,141.5,141.42,0.25]
["bitfinex","SOLUSD",1641804843593,23.97889714,141.5,141.42,3.25]
["bitfinex","SOLUSD",1641804844196,24.6655,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641804844392,24.9155,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641804844592,24.9155,141.51,141.41,15.416]
["bitfinex","SOLUSD",1641804845193,24.9155,141.51,141.41,15.156]
["bitfinex","SOLUSD",1641804845593,1.766,141.5,141.41,15.156]
["bitfinex","SOLUSD",1641804845994,2.016,141.5,141.41,15.156]
["bitfinex","SOLUSD",1641804847197,2.016,141.5,141.41,13.39]
["bitfinex","SOLUSD",1641804848999,2.016,141.5,141.42,0.26]
["bitfinex","SOLUSD",1641804852609,2.016,141.5,141.41,13.39]
["bitfinex","SOLUSD",1641804853009,2.016,141.5,141.41,3.25]
["bitfinex","SOLUSD",1641804853434,2.016,141.5,141.41,0.25]
["bitfinex","SOLUSD",1641804853635,2.016,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641804853836,1.766,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641804854042,1.766,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641804854240,24.6655,141.51,141.43,11.68636257]
["bitfinex","SOLUSD",1641804854439,24.6655,141.51,141.43,11.93636257]
["bitfinex","SOLUSD",1641804854742,24.6655,141.51,141.44,3.0]
["bitfinex","SOLUSD",1641804854939,24.6655,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641804855540,24.6655,141.51,141.43,10.14]
["bitfinex","SOLUSD",1641804855742,24.9155,141.51,141.43,10.14]
["bitfinex","SOLUSD",1641804856642,26.66683473,141.51,141.42,3.0]
["bitfinex","SOLUSD",1641804856842,1.836,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641804857245,2.086,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641804858645,2.086,141.5,141.39,3.0]
["bitfinex","SOLUSD",1641804858945,24.6676,141.49,141.39,3.25]
["bitfinex","SOLUSD",1641804859346,24.9176,141.49,141.39,3.25]
["bitfinex","SOLUSD",1641804859649,24.9176,141.49,141.4,0.26]
["bitfinex","SOLUSD",1641804863249,24.9176,141.49,141.4,10.4]
["bitfinex","SOLUSD",1641804863450,24.9176,141.49,141.4,10.65]
["bitfinex","SOLUSD",1641804863651,24.9176,141.49,141.41,3.0]
["bitfinex","SOLUSD",1641804864052,24.9176,141.49,141.41,3.25]
["bitfinex","SOLUSD",1641804864255,24.9176,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641804865456,24.6676,141.49,141.4,10.4]
["bitfinex","SOLUSD",1641804865654,1.93163305,141.5,141.4,10.4]
["bitfinex","SOLUSD",1641804865655,1.93163305,141.5,141.41,10.14]
["bitfinex","SOLUSD",1641804865854,1.93163305,141.5,141.41,18.982]
["bitfinex","SOLUSD",1641804866054,1.93163305,141.5,141.42,3.26]
["bitfinex","SOLUSD",1641804866259,1.93163305,141.51,141.42,13.4]
["bitfinex","SOLUSD",1641804866456,1.93163305,141.51,141.42,13.65]
["bitfinex","SOLUSD",1641804866857,2.18163305,141.51,141.42,13.65]
["bitfinex","SOLUSD",1641804867858,1.93163305,141.5,141.42,13.65]
["bitfinex","SOLUSD",1641804868258,2.18163305,141.5,141.42,13.65]
["bitfinex","SOLUSD",1641804868458,1.93163305,141.5,141.42,13.65]
["bitfinex","SOLUSD",1641804868659,1.93163305,141.5,141.42,15.416]
["bitfinex","SOLUSD",1641804869460,2.18163305,141.5,141.42,15.416]
["bitfinex","SOLUSD",1641804869860,2.18163305,141.5,141.42,13.65]
["bitfinex","SOLUSD",1641804870563,2.18163305,141.5,141.42,13.39]
["bitfinex","SOLUSD",1641804870966,2.18163305,141.5,141.42,3.25]
["bitfinex","SOLUSD",1641804871364,2.18163305,141.5,141.42,0.25]
["bitfinex","SOLUSD",1641804871562,2.18163305,141.5,141.41,3.25]
["bitfinex","SOLUSD",1641804871761,1.93163305,141.49,141.41,3.25]
["bitfinex","SOLUSD",1641804871962,2.18163305,141.49,141.41,3.0]
["bitfinex","SOLUSD",1641804872491,1.93163305,141.49,141.41,3.0]
["bitfinex","SOLUSD",1641804872897,2.18163305,141.49,141.41,3.0]
["bitfinex","SOLUSD",1641804873698,2.18163305,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641804874099,2.18163305,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641804874902,1.93163305,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641804875301,2.18163305,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641804875503,24.92895377,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641804876602,24.92895377,141.47,141.4,3.25]
["bitfinex","SOLUSD",1641804876802,25.17895377,141.47,141.4,3.25]
["bitfinex","SOLUSD",1641804877003,25.17895377,141.47,141.41,3.0]
["bitfinex","SOLUSD",1641804877403,27.11058682,141.47,141.41,0.25]
["bitfinex","SOLUSD",1641804878206,24.3305,141.46,141.41,0.25]
["bitfinex","SOLUSD",1641804878404,24.3305,141.46,141.38,13.39]
["bitfinex","SOLUSD",1641804879005,24.3305,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804883440,24.3305,141.46,141.38,14.906]
["bitfinex","SOLUSD",1641804883610,24.5805,141.46,141.38,13.14]
["bitfinex","SOLUSD",1641804884610,26.51213305,141.46,141.38,13.14]
["bitfinex","SOLUSD",1641804884811,26.26213305,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804885413,24.3305,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804888817,24.5805,141.46,141.38,13.39]
["bitfinex","SOLUSD",1641804889020,24.6505,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641804890015,26.58213305,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641804890214,26.58213305,141.46,141.37,4.766]
["bitfinex","SOLUSD",1641804890716,24.6505,141.46,141.37,4.766]
["bitfinex","SOLUSD",1641804890951,24.6505,141.46,141.37,5.016]
["bitfinex","SOLUSD",1641804891317,24.6505,141.46,141.37,6.56236257]
["bitfinex","SOLUSD",1641804891518,24.4005,141.46,141.37,6.56236257]
["bitfinex","SOLUSD",1641804891916,24.4005,141.46,141.38,0.26]
["bitfinex","SOLUSD",1641804892116,24.4005,141.46,141.38,7.132]
["bitfinex","SOLUSD",1641804892516,24.4005,141.46,141.39,4.766]
["bitfinex","SOLUSD",1641804892917,24.4005,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641804898328,24.4005,141.46,141.4,3.26]
["bitfinex","SOLUSD",1641804898525,24.4005,141.46,141.41,3.0]
["bitfinex","SOLUSD",1641804898927,24.4005,141.46,141.41,3.25]
["bitfinex","SOLUSD",1641804899630,24.4005,141.46,141.41,0.25]
["bitfinex","SOLUSD",1641804899830,24.4005,141.46,141.42,3.0]
["bitfinex","SOLUSD",1641804900029,24.4005,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804918515,24.4005,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641804918714,24.6505,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641804918912,24.6505,141.46,141.37,3.75782293]
["bitfinex","SOLUSD",1641804919113,3.51733473,141.45,141.37,1.99182293]
["bitfinex","SOLUSD",1641804919519,31.0121266,141.43,141.37,1.99182293]
["bitfinex","SOLUSD",1641804919712,1.768,141.42,141.34,1.99182293]
["bitfinex","SOLUSD",1641804919913,24.5492,141.42,141.34,1.99182293]
["bitfinex","SOLUSD",1641804920313,24.2992,141.42,141.35,3.0]
["bitfinex","SOLUSD",1641804920512,24.2992,141.42,141.35,3.25]
["bitfinex","SOLUSD",1641804920914,24.5492,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641804921114,101.5821,141.42,141.33,1.768]
["bitfinex","SOLUSD",1641804921316,101.3321,141.42,141.34,3.26]
["bitfinex","SOLUSD",1641804921512,101.3321,141.42,141.34,3.51]
["bitfinex","SOLUSD",1641804922414,101.3321,141.42,141.34,10.19083903]
["bitfinex","SOLUSD",1641804922615,101.3321,141.42,141.35,1.768]
["bitfinex","SOLUSD",1641804922915,101.3321,141.42,141.36,0.26]
["bitfinex","SOLUSD",1641804923415,101.3321,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641804923616,101.5821,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641804924014,101.3321,141.42,141.34,4.79383903]
["bitfinex","SOLUSD",1641804924415,101.3321,141.42,141.35,0.26]
["bitfinex","SOLUSD",1641804926220,3.69963305,141.45,141.35,0.26]
["bitfinex","SOLUSD",1641804926519,1.93163305,141.45,141.35,11.94383903]
["bitfinex","SOLUSD",1641804926717,104.09393305,141.46,141.35,11.94383903]
["bitfinex","SOLUSD",1641804926918,104.09393305,141.46,141.36,3.0]
["bitfinex","SOLUSD",1641804927118,133.89304608,141.46,141.36,3.0]
["bitfinex","SOLUSD",1641804927319,133.89304608,141.46,141.37,1.80383903]
["bitfinex","SOLUSD",1641804927520,133.89304608,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641804927719,131.96141303,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641804927918,131.96141303,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804929518,102.1623,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804930418,102.1623,141.46,141.39,8.36383903]
["bitfinex","SOLUSD",1641804930620,102.1623,141.46,141.4,3.0]
["bitfinex","SOLUSD",1641804931021,102.1623,141.46,141.4,3.25]
["bitfinex","SOLUSD",1641804931220,102.1623,141.46,141.4,0.25]
["bitfinex","SOLUSD",1641804931424,102.1623,141.46,141.41,3.0]
["bitfinex","SOLUSD",1641804931620,102.1623,141.46,141.4,0.25]
["bitfinex","SOLUSD",1641804932019,102.1623,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804934323,78.5313,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641804935525,27.99818614,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641804935725,27.99818614,141.47,141.39,2.026]
["bitfinex","SOLUSD",1641804936126,27.99818614,141.47,141.4,3.0]
["bitfinex","SOLUSD",1641804936529,27.99818614,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641804937929,23.7043,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641804938530,78.50233305,141.5,141.41,1.80383903]
["bitfinex","SOLUSD",1641804938729,1.93163305,141.5,141.42,11.906]
["bitfinex","SOLUSD",1641804938938,1.93163305,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641804939131,1.93163305,141.5,141.44,11.906]
["bitfinex","SOLUSD",1641804939328,71.79298525,141.54,141.44,11.906]
["bitfinex","SOLUSD",1641804939531,71.79298525,141.54,141.45,3.26]
["bitfinex","SOLUSD",1641804939829,71.79298525,141.54,141.45,9.967]
["bitfinex","SOLUSD",1641804940029,71.79298525,141.54,141.45,10.217]
["bitfinex","SOLUSD",1641804941138,48.94908525,141.54,141.45,10.217]
["bitfinex","SOLUSD",1641804943347,48.94908525,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641804943572,48.94908525,141.54,141.47,3.26]
["bitfinex","SOLUSD",1641804943776,48.94908525,141.54,141.45,3.26]
["bitfinex","SOLUSD",1641804944580,48.94908525,141.54,141.45,3.51]
["bitfinex","SOLUSD",1641804945077,22.627,141.54,141.45,3.51]
["bitfinex","SOLUSD",1641804945279,22.627,141.54,141.45,5.05186327]
["bitfinex","SOLUSD",1641804946182,22.627,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641804946381,22.627,141.54,141.46,10.208]
["bitfinex","SOLUSD",1641804946582,22.627,141.54,141.47,3.26]
["bitfinex","SOLUSD",1641804946986,22.627,141.54,141.47,3.51]
["bitfinex","SOLUSD",1641804947884,72.3348,141.55,141.47,3.51]
["bitfinex","SOLUSD",1641804948184,72.3348,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641804948585,72.3348,141.55,141.49,4.80186327]
["bitfinex","SOLUSD",1641804948784,72.3348,141.55,141.5,1.766]
["bitfinex","SOLUSD",1641804948985,72.3348,141.55,141.51,3.26]
["bitfinex","SOLUSD",1641804949384,24.8841,141.59,141.51,3.51]
["bitfinex","SOLUSD",1641804949885,102.5814,141.6,141.51,5.05186327]
["bitfinex","SOLUSD",1641804950086,78.0024,141.6,141.52,11.906]
["bitfinex","SOLUSD",1641804950290,78.0024,141.6,141.52,18.285]
["bitfinex","SOLUSD",1641804950491,78.0024,141.6,141.53,4.80186327]
["bitfinex","SOLUSD",1641804950691,78.0024,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641804950989,78.0024,141.6,141.55,3.26]
["bitfinex","SOLUSD",1641804951490,78.0024,141.6,141.55,3.51]
["bitfinex","SOLUSD",1641804952195,77.0024,141.6,141.55,3.51]
["bitfinex","SOLUSD",1641804952389,77.0024,141.6,141.55,3.26]
["bitfinex","SOLUSD",1641804953290,25.20516008,141.59,141.55,3.0]
["bitfinex","SOLUSD",1641804953693,77.0024,141.6,141.55,0.25]
["bitfinex","SOLUSD",1641804953989,77.0024,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641804954492,77.0024,141.6,141.53,3.25]
["bitfinex","SOLUSD",1641804954716,25.42203576,141.59,141.53,3.25]
["bitfinex","SOLUSD",1641804954894,25.42203576,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641804955089,50.19323576,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641804955291,50.19323576,141.59,141.49,3.0]
["bitfinex","SOLUSD",1641804955493,50.19323576,141.59,141.49,3.25]
["bitfinex","SOLUSD",1641804958193,50.19323576,141.59,141.49,3.0]
["bitfinex","SOLUSD",1641804958394,50.26323576,141.59,141.49,3.0]
["bitfinex","SOLUSD",1641804959097,50.26323576,141.59,141.5,0.26]
["bitfinex","SOLUSD",1641804960599,50.26323576,141.59,141.49,4.766]
["bitfinex","SOLUSD",1641804960801,0.07,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641804961009,1.766,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641804961408,2.016,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641804962108,2.016,141.56,141.47,0.51]
["bitfinex","SOLUSD",1641804962534,1.766,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641804962731,2.016,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641804966033,1.766,141.56,141.47,0.26]
["bitfinex","SOLUSD",1641804966232,1.766,141.56,141.48,10.14]
["bitfinex","SOLUSD",1641804966432,26.24023305,141.57,141.49,2.026]
["bitfinex","SOLUSD",1641804966631,26.24023305,141.57,141.49,5.026]
["bitfinex","SOLUSD",1641804966831,24.3086,141.57,141.49,11.447]
["bitfinex","SOLUSD",1641804967031,24.3086,141.57,141.5,1.54180075]
["bitfinex","SOLUSD",1641804967532,24.3086,141.57,141.51,3.26]
["bitfinex","SOLUSD",1641804967932,24.3086,141.57,141.51,3.51]
["bitfinex","SOLUSD",1641804968832,24.3086,141.57,141.51,5.276]
["bitfinex","SOLUSD",1641804969937,77.0024,141.6,141.51,12.125]
["bitfinex","SOLUSD",1641804970137,77.0024,141.6,141.52,10.14]
["bitfinex","SOLUSD",1641804970342,1.93163305,141.61,141.53,1.766]
["bitfinex","SOLUSD",1641804970543,1.93163305,141.61,141.53,16.95780075]
["bitfinex","SOLUSD",1641804970940,1.93163305,141.61,141.54,1.54180075]
["bitfinex","SOLUSD",1641804971143,74.1638,141.63,141.55,1.764]
["bitfinex","SOLUSD",1641804971442,74.1638,141.63,141.55,5.274]
["bitfinex","SOLUSD",1641804971643,1.93163305,141.64,141.55,16.95580075]
["bitfinex","SOLUSD",1641804972848,81.070448,141.67,141.55,16.95580075]
["bitfinex","SOLUSD",1641804972849,79.36233305,141.67,141.55,16.95580075]
["bitfinex","SOLUSD",1641804973848,1.93163305,141.67,141.55,16.95580075]
["bitfinex","SOLUSD",1641804974045,1.93163305,141.67,141.55,23.77727808]
["bitfinex","SOLUSD",1641804974247,1.93163305,141.7,141.55,23.77727808]
["bitfinex","SOLUSD",1641804974650,1.93163305,141.7,141.56,126.74]
["bitfinex","SOLUSD",1641804974847,1.93163305,141.7,141.57,11.904]
["bitfinex","SOLUSD",1641804975052,1.93163305,141.7,141.57,25.28980075]
["bitfinex","SOLUSD",1641804975247,1.93163305,141.7,141.58,1.54180075]
["bitfinex","SOLUSD",1641804975450,23.7451,141.71,141.59,12.164]
["bitfinex","SOLUSD",1641804975648,23.7451,141.71,141.59,15.164]
["bitfinex","SOLUSD",1641804975848,23.7451,141.71,141.6,1.54180075]
["bitfinex","SOLUSD",1641804976047,23.7451,141.71,141.61,15.164]
["bitfinex","SOLUSD",1641804976448,23.7451,141.71,141.62,1.54180075]
["bitfinex","SOLUSD",1641804976653,23.7451,141.71,141.63,11.904]
["bitfinex","SOLUSD",1641804976850,23.7451,141.71,141.63,22.76]
["bitfinex","SOLUSD",1641804977050,23.7451,141.71,141.63,23.01]
["bitfinex","SOLUSD",1641804979054,23.7451,141.71,141.63,24.55180075]
["bitfinex","SOLUSD",1641804979256,23.7451,141.71,141.63,22.78780075]
["bitfinex","SOLUSD",1641804981282,23.7451,141.71,141.63,15.19180075]
["bitfinex","SOLUSD",1641804981981,23.7451,141.71,141.63,14.93180075]
["bitfinex","SOLUSD",1641804983088,23.7451,141.71,141.63,22.47980075]
["bitfinex","SOLUSD",1641804983284,23.7451,141.71,141.64,0.26]
["bitfinex","SOLUSD",1641804984586,23.7451,141.71,141.64,2.024]
["bitfinex","SOLUSD",1641804984991,23.7451,141.71,141.65,3.0]
["bitfinex","SOLUSD",1641804985385,23.7451,141.71,141.65,3.25]
["bitfinex","SOLUSD",1641804985589,23.7451,141.71,141.65,0.25]
["bitfinex","SOLUSD",1641804986487,23.7451,141.71,141.64,3.26]
["bitfinex","SOLUSD",1641804988091,23.7451,141.71,141.64,3.51]
["bitfinex","SOLUSD",1641804988889,23.9951,141.71,141.64,3.26]
["bitfinex","SOLUSD",1641804989092,23.7451,141.71,141.64,3.26]
["bitfinex","SOLUSD",1641804990094,23.7451,141.71,141.64,3.51]
["bitfinex","SOLUSD",1641804990500,23.9951,141.71,141.64,3.0]
["bitfinex","SOLUSD",1641804990698,23.9951,141.71,141.63,3.0]
["bitfinex","SOLUSD",1641804990896,1.764,141.7,141.63,3.0]
["bitfinex","SOLUSD",1641804991097,1.764,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641804991301,24.7214,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641804992400,24.7214,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641804992599,22.7074,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641804994000,22.7074,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641804994498,22.7074,141.7,141.63,3.26]
["bitfinex","SOLUSD",1641804994900,22.7074,141.7,141.63,3.51]
["bitfinex","SOLUSD",1641804999937,24.63903305,141.7,141.63,3.51]
["bitfinex","SOLUSD",1641805000639,24.63903305,141.7,141.63,3.25]
["bitfinex","SOLUSD",1641805000840,26.65303305,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641805001040,26.65303305,141.7,141.6,5.014]
["bitfinex","SOLUSD",1641805001240,1.93163305,141.69,141.6,5.014]
["bitfinex","SOLUSD",1641805001441,24.11079099,141.68,141.6,5.014]
["bitfinex","SOLUSD",1641805001640,24.11079099,141.68,141.6,3.25]
["bitfinex","SOLUSD",1641805001840,1.93163305,141.67,141.6,3.0]
["bitfinex","SOLUSD",1641805002041,2.18163305,141.67,141.6,3.0]
["bitfinex","SOLUSD",1641805002942,1.93163305,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641805003344,1.93163305,141.66,141.6,3.25]
["bitfinex","SOLUSD",1641805007745,1.93163305,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641805007946,2.18163305,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641805008146,1.93163305,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641805008547,1.93163305,141.66,141.57,3.0]
["bitfinex","SOLUSD",1641805008748,2.18163305,141.66,141.57,3.26]
["bitfinex","SOLUSD",1641805009149,1.93163305,141.66,141.57,13.65]
["bitfinex","SOLUSD",1641805009348,1.93163305,141.66,141.57,15.19180075]
["bitfinex","SOLUSD",1641805009748,1.93163305,141.66,141.58,1.764]
["bitfinex","SOLUSD",1641805010048,2.18163305,141.66,141.59,3.26]
["bitfinex","SOLUSD",1641805010447,2.18163305,141.66,141.59,3.51]
["bitfinex","SOLUSD",1641805010648,2.18163305,141.66,141.59,0.51]
["bitfinex","SOLUSD",1641805011451,2.18163305,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641805013255,1.93163305,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641805013952,101.49713305,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641805015153,101.49713305,141.67,141.59,2.024]
["bitfinex","SOLUSD",1641805015353,101.49713305,141.67,141.59,2.014]
["bitfinex","SOLUSD",1641805015553,101.74713305,141.67,141.59,1.764]
["bitfinex","SOLUSD",1641805015753,1.93163305,141.66,141.59,1.764]
["bitfinex","SOLUSD",1641805015955,3.94563305,141.66,141.58,0.25]
["bitfinex","SOLUSD",1641805016353,1.93163305,141.66,141.56,3.51]
["bitfinex","SOLUSD",1641805016553,1.93163305,141.66,141.57,1.764]
["bitfinex","SOLUSD",1641805016757,1.93163305,141.65,141.57,1.764]
["bitfinex","SOLUSD",1641805016956,1.93163305,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641805018560,1.93163305,141.65,141.58,3.26]
["bitfinex","SOLUSD",1641805018756,1.93163305,141.65,141.59,1.54180075]
["bitfinex","SOLUSD",1641805018959,1.93163305,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641805019160,101.49713305,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641805019562,101.49713305,141.67,141.6,4.80180075]
["bitfinex","SOLUSD",1641805019765,1.93163305,141.67,141.6,21.29280075]
["bitfinex","SOLUSD",1641805019963,1.93163305,141.67,141.6,21.54280075]
["bitfinex","SOLUSD",1641805020663,98.58953305,141.7,141.6,21.54280075]
["bitfinex","SOLUSD",1641805020961,98.58953305,141.7,141.61,1.764]
["bitfinex","SOLUSD",1641805021165,98.58953305,141.7,141.61,11.904]
["bitfinex","SOLUSD",1641805021364,98.58953305,141.7,141.62,4.80180075]
["bitfinex","SOLUSD",1641805021664,98.58953305,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641805021964,98.58953305,141.7,141.64,3.26]
["bitfinex","SOLUSD",1641805022163,96.6579,141.7,141.64,3.26]
["bitfinex","SOLUSD",1641805022364,96.6579,141.7,141.64,3.51]
["bitfinex","SOLUSD",1641805025275,96.6579,141.7,141.64,3.25]
["bitfinex","SOLUSD",1641805025475,96.6579,141.7,141.64,3.0]
["bitfinex","SOLUSD",1641805025674,96.6579,141.7,141.64,3.25]
["bitfinex","SOLUSD",1641805025876,96.6579,141.7,141.64,0.25]
["bitfinex","SOLUSD",1641805026604,96.9079,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641805026902,1.93163305,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641805027102,1.93163305,141.69,141.61,3.0]
["bitfinex","SOLUSD",1641805027302,1.93163305,141.69,141.6,3.0]
["bitfinex","SOLUSD",1641805027504,1.93163305,141.68,141.59,3.0]
["bitfinex","SOLUSD",1641805027905,1.93163305,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641805028703,1.93163305,141.68,141.59,3.25]
["bitfinex","SOLUSD",1641805028704,2.18163305,141.68,141.59,3.0]
["bitfinex","SOLUSD",1641805028909,1.764,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641805029107,26.99370359,141.66,141.59,3.0]
["bitfinex","SOLUSD",1641805029508,28.92533664,141.66,141.59,3.0]
["bitfinex","SOLUSD",1641805029909,28.92533664,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641805030108,26.99370359,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641805030508,26.99370359,141.66,141.59,3.25]
["bitfinex","SOLUSD",1641805030709,27.24370359,141.66,141.59,3.0]
["bitfinex","SOLUSD",1641805031111,29.00770359,141.66,141.58,3.0]
["bitfinex","SOLUSD",1641805031311,1.93163305,141.65,141.58,3.0]
["bitfinex","SOLUSD",1641805031512,1.93163305,141.65,141.58,0.25]
["bitfinex","SOLUSD",1641805031910,1.93163305,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641805032113,1.764,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641805032312,24.4178,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641805032511,24.6678,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641805032712,22.9038,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641805033012,101.6301,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641805033211,101.6301,141.65,141.56,3.25]
["bitfinex","SOLUSD",1641805034016,101.6301,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641805036315,101.6301,141.65,141.57,2.024]
["bitfinex","SOLUSD",1641805036517,101.6301,141.65,141.58,3.0]
["bitfinex","SOLUSD",1641805036917,101.6301,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641805037355,101.6301,141.65,141.59,3.26]
["bitfinex","SOLUSD",1641805037558,101.6301,141.65,141.59,3.51]
["bitfinex","SOLUSD",1641805037955,101.6301,141.65,141.59,0.51]
["bitfinex","SOLUSD",1641805038156,101.6301,141.65,141.6,3.0]
["bitfinex","SOLUSD",1641805038356,101.6301,141.65,141.59,0.25]
["bitfinex","SOLUSD",1641805038560,101.6301,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641805039558,22.6538,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641805039758,1.93163305,141.67,141.58,1.80180075]
["bitfinex","SOLUSD",1641805039958,1.93163305,141.67,141.59,1.764]
["bitfinex","SOLUSD",1641805040160,1.93163305,141.68,141.59,4.764]
["bitfinex","SOLUSD",1641805040361,1.93163305,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641805041660,1.93163305,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641805041861,1.93163305,141.69,141.61,1.764]
["bitfinex","SOLUSD",1641805042059,1.93163305,141.69,141.62,3.26]
["bitfinex","SOLUSD",1641805042460,1.93163305,141.69,141.62,3.51]
["bitfinex","SOLUSD",1641805043161,101.4015,141.7,141.62,3.51]
["bitfinex","SOLUSD",1641805043562,101.4015,141.7,141.62,3.26]
["bitfinex","SOLUSD",1641805043764,101.4015,141.7,141.62,9.139]
["bitfinex","SOLUSD",1641805045062,103.33313305,141.7,141.62,9.389]
["bitfinex","SOLUSD",1641805045665,101.4015,141.7,141.62,9.389]
["bitfinex","SOLUSD",1641805046265,101.4015,141.7,141.62,10.92823198]
["bitfinex","SOLUSD",1641805046666,101.4015,141.7,141.62,20.81823198]
["bitfinex","SOLUSD",1641805047167,101.6515,141.7,141.62,19.019]
["bitfinex","SOLUSD",1641805047568,128.34248817,141.7,141.62,19.019]
["bitfinex","SOLUSD",1641805047969,130.10648817,141.7,141.62,13.14]
["bitfinex","SOLUSD",1641805048370,130.10648817,141.7,141.62,13.39]
["bitfinex","SOLUSD",1641805048797,1.93163305,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641805048997,2.18163305,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641805050099,2.18163305,141.69,141.62,13.39]
["bitfinex","SOLUSD",1641805051102,2.18163305,141.69,141.62,10.39]
["bitfinex","SOLUSD",1641805051500,2.18163305,141.69,141.62,0.25]
["bitfinex","SOLUSD",1641805051701,2.18163305,141.69,141.59,13.14]
["bitfinex","SOLUSD",1641805052107,2.18163305,141.69,141.59,13.39]
["bitfinex","SOLUSD",1641805052501,1.93163305,141.68,141.59,13.39]
["bitfinex","SOLUSD",1641805052701,3.69563305,141.68,141.59,13.39]
["bitfinex","SOLUSD",1641805052901,3.94563305,141.68,141.59,13.39]
["bitfinex","SOLUSD",1641805053100,2.014,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641805053301,0.25,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641805054002,2.014,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641805059816,1.764,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641805061518,2.014,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641805062919,2.014,141.69,141.6,6.813]
["bitfinex","SOLUSD",1641805063120,2.014,141.69,141.61,3.0]
["bitfinex","SOLUSD",1641805063320,103.1655,141.7,141.61,3.25]
["bitfinex","SOLUSD",1641805063521,101.4015,141.7,141.62,0.26]
["bitfinex","SOLUSD",1641805063718,101.4015,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641805063922,101.4015,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641805064121,103.39680921,141.7,141.64,3.26]
["bitfinex","SOLUSD",1641805064520,103.39680921,141.7,141.64,3.51]
["bitfinex","SOLUSD",1641805065420,101.4015,141.7,141.64,3.51]
["bitfinex","SOLUSD",1641805067650,101.4015,141.7,141.64,3.26]
["bitfinex","SOLUSD",1641805067847,101.4015,141.7,141.64,3.0]
["bitfinex","SOLUSD",1641805068048,101.4015,141.7,141.63,1.764]
["bitfinex","SOLUSD",1641805068448,101.4015,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641805068647,101.4015,141.7,141.64,8.374]
["bitfinex","SOLUSD",1641805068847,101.4015,141.7,141.64,8.114]
["bitfinex","SOLUSD",1641805069048,101.4015,141.7,141.64,8.364]
["bitfinex","SOLUSD",1641805071249,101.4015,141.7,141.64,0.25]
["bitfinex","SOLUSD",1641805071450,101.4015,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641805071650,101.4015,141.7,141.63,3.26]
["bitfinex","SOLUSD",1641805072049,101.4015,141.7,141.63,3.51]
["bitfinex","SOLUSD",1641805076554,78.7377,141.7,141.64,1.764]
["bitfinex","SOLUSD",1641805076757,1.99530921,141.72,141.7,1.4512332]
["bitfinex","SOLUSD",1641805076957,1.99530921,141.72,141.71,34.764]
["bitfinex","SOLUSD",1641805077156,1.764,141.74,141.71,37.764]
["bitfinex","SOLUSD",1641805077356,1.9941846,141.73,141.71,5.014]
["bitfinex","SOLUSD",1641805077959,1.9941846,141.73,141.72,0.26]
["bitfinex","SOLUSD",1641805078758,1.764,141.74,141.72,0.26]
["bitfinex","SOLUSD",1641805078956,100.6755564,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641805079156,100.6755564,141.8,141.71,3.25]
["bitfinex","SOLUSD",1641805079757,1.9941846,141.79,141.71,3.25]
["bitfinex","SOLUSD",1641805080158,1.9941846,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641805080358,24.6161,141.79,141.7,1.4512332]
["bitfinex","SOLUSD",1641805080560,0.07,141.77,141.7,1.4512332]
["bitfinex","SOLUSD",1641805080758,1.762,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805080960,2.012,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805081158,4.0061846,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805081758,1.9941846,141.76,141.7,1.7012332]
["bitfinex","SOLUSD",1641805082159,1.9941846,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805082559,28.4430846,141.78,141.7,1.4512332]
["bitfinex","SOLUSD",1641805082960,28.6930846,141.78,141.7,1.4512332]
["bitfinex","SOLUSD",1641805083761,28.7630846,141.78,141.7,1.4512332]
["bitfinex","SOLUSD",1641805085061,1.9941846,141.77,141.7,1.4512332]
["bitfinex","SOLUSD",1641805085263,1.762,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805085463,2.012,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805086461,4.0061846,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805087564,14.2161846,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805087764,28.49433103,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805087966,1.764,141.73,141.7,1.4512332]
["bitfinex","SOLUSD",1641805088363,6.06430001,141.72,141.7,1.4512332]
["bitfinex","SOLUSD",1641805092869,6.06430001,141.72,141.7,1.7012332]
["bitfinex","SOLUSD",1641805093568,6.06430001,141.72,141.7,1.4512332]
["bitfinex","SOLUSD",1641805096973,6.06430001,141.72,141.7,1.7012332]
["bitfinex","SOLUSD",1641805097375,6.06430001,141.72,141.7,1.4512332]
["bitfinex","SOLUSD",1641805100776,6.06430001,141.72,141.7,1.7012332]
["bitfinex","SOLUSD",1641805101007,28.42433103,141.74,141.7,1.7012332]
["bitfinex","SOLUSD",1641805101608,28.42433103,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805101806,28.42433103,141.74,141.7,1.7012332]
["bitfinex","SOLUSD",1641805102709,28.42433103,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805103611,28.67433103,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805103809,28.42433103,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805104914,28.67433103,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805105313,28.42433103,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805107516,101.6734846,141.75,141.7,1.4512332]
["bitfinex","SOLUSD",1641805107719,101.9234846,141.75,141.7,1.4512332]
["bitfinex","SOLUSD",1641805108517,1.9941846,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805108917,2.2441846,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805109318,1.9941846,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805109917,101.6734846,141.75,141.7,1.7012332]
["bitfinex","SOLUSD",1641805110318,77.8313846,141.75,141.7,1.7012332]
["bitfinex","SOLUSD",1641805110517,75.8372,141.75,141.7,1.4512332]
["bitfinex","SOLUSD",1641805110717,75.8372,141.75,141.7,1.7012332]
["bitfinex","SOLUSD",1641805111018,75.8372,141.75,141.7,1.4512332]
["bitfinex","SOLUSD",1641805112019,77.8313846,141.75,141.7,1.7012332]
["bitfinex","SOLUSD",1641805112218,77.8313846,141.75,141.7,8.1932332]
["bitfinex","SOLUSD",1641805112420,1.9941846,141.75,141.7,8.1932332]
["bitfinex","SOLUSD",1641805112619,26.6810846,141.78,141.7,8.1932332]
["bitfinex","SOLUSD",1641805113220,26.6810846,141.78,141.71,1.762]
["bitfinex","SOLUSD",1641805113420,26.6810846,141.78,141.71,2.012]
["bitfinex","SOLUSD",1641805114024,26.6810846,141.78,141.71,1.762]
["bitfinex","SOLUSD",1641805114921,24.6869,141.78,141.71,1.762]
["bitfinex","SOLUSD",1641805115323,24.9369,141.78,141.71,1.762]
["bitfinex","SOLUSD",1641805115723,26.6989,141.78,141.71,1.762]
["bitfinex","SOLUSD",1641805116326,28.7630846,141.78,141.7,1.4512332]
["bitfinex","SOLUSD",1641805116523,23.4671,141.77,141.7,1.4512332]
["bitfinex","SOLUSD",1641805116722,1.762,141.76,141.7,1.4512332]
["bitfinex","SOLUSD",1641805116923,2.012,141.76,141.7,1.7012332]
["bitfinex","SOLUSD",1641805117330,1.762,141.76,141.7,1.7012332]
["bitfinex","SOLUSD",1641805117725,1.762,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641805117926,23.4671,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641805118724,23.4671,141.77,141.7,1.7012332]
["bitfinex","SOLUSD",1641805118929,25.4791,141.77,141.7,1.7012332]
["bitfinex","SOLUSD",1641805119126,27.4732846,141.77,141.7,1.7012332]
["bitfinex","SOLUSD",1641805121226,27.5432846,141.77,141.7,1.4512332]
["bitfinex","SOLUSD",1641805121628,25.59329714,141.75,141.7,1.4512332]
["bitfinex","SOLUSD",1641805121931,1.762,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805122329,2.012,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805122828,4.0061846,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805123029,28.5972846,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805123229,28.3472846,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805123429,24.5911,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805124835,56.90824139,141.74,141.7,1.4512332]
["bitfinex","SOLUSD",1641805125530,26.9052846,141.74,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805126230,1.9941846,141.72,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805126432,7.82830001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805126632,32.11770001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805126830,32.36770001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805128663,35.36770001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805128863,45.57770001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805129266,72.57770001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805129464,74.57188461,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805129663,70.42258461,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805130263,68.42840001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805131164,70.42109438,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805134767,68.42840001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805135170,68.17840001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805135669,63.41440001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805137472,63.66440001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805137972,65.42840001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805139173,63.66440001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805139372,63.41440001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805140571,63.66440001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805141672,66.66440001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805144680,68.65709438,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805146081,66.66440001,141.71,141.7,3.32e-05]
["bitfinex","SOLUSD",1641805146282,54.42100472,141.7,141.59,0.25]
["bitfinex","SOLUSD",1641805146481,3.0,141.69,141.59,0.25]
["bitfinex","SOLUSD",1641805146882,0.07,141.68,141.57,1.764]
["bitfinex","SOLUSD",1641805147082,1.835,141.68,141.57,2.014]
["bitfinex","SOLUSD",1641805147482,3.0,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641805147782,105.6359,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641805147983,0.07,141.65,141.56,1.764]
["bitfinex","SOLUSD",1641805148183,1.764,141.64,141.55,1.88107669]
["bitfinex","SOLUSD",1641805148383,0.07,141.62,141.55,1.88107669]
["bitfinex","SOLUSD",1641805148684,1.764,141.61,141.55,1.88107669]
["bitfinex","SOLUSD",1641805148985,0.25,141.61,141.52,462.30991254]
["bitfinex","SOLUSD",1641805149586,0.25,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641805149789,0.25,141.61,141.51,3.0]
["bitfinex","SOLUSD",1641805149987,99.3585,141.62,141.51,3.51]
["bitfinex","SOLUSD",1641805149988,97.8445,141.62,141.51,3.51]
["bitfinex","SOLUSD",1641805151093,1.764,141.61,141.51,3.51]
["bitfinex","SOLUSD",1641805151592,2.014,141.61,141.51,3.51]
["bitfinex","SOLUSD",1641805151992,2.014,141.61,141.51,0.51]
["bitfinex","SOLUSD",1641805152502,2.014,141.61,141.51,0.26]
["bitfinex","SOLUSD",1641805152702,2.014,141.61,141.5,12.154]
["bitfinex","SOLUSD",1641805153103,24.4418,141.6,141.5,12.154]
["bitfinex","SOLUSD",1641805153542,24.6918,141.6,141.5,12.154]
["bitfinex","SOLUSD",1641805154344,24.6918,141.6,141.5,13.68567523]
["bitfinex","SOLUSD",1641805154547,24.6918,141.6,141.51,3.26]
["bitfinex","SOLUSD",1641805154946,24.6918,141.6,141.51,3.51]
["bitfinex","SOLUSD",1641805155149,0.25,141.6,141.51,3.51]
["bitfinex","SOLUSD",1641805155345,75.556,141.62,141.51,15.18167523]
["bitfinex","SOLUSD",1641805155545,73.79,141.62,141.52,1.764]
["bitfinex","SOLUSD",1641805155746,11.904,141.65,141.52,1.764]
["bitfinex","SOLUSD",1641805155946,103.8069,141.64,141.53,4.79167523]
["bitfinex","SOLUSD",1641805156145,134.01561846,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641805156345,135.77961846,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641805156545,135.77961846,141.64,141.55,3.26]
["bitfinex","SOLUSD",1641805156945,105.5709,141.64,141.55,3.51]
["bitfinex","SOLUSD",1641805157145,105.5709,141.64,141.56,1.52790525]
["bitfinex","SOLUSD",1641805157364,103.8069,141.64,141.57,1.764]
["bitfinex","SOLUSD",1641805157570,103.8069,141.64,141.57,5.024]
["bitfinex","SOLUSD",1641805157768,103.8069,141.64,141.57,5.274]
["bitfinex","SOLUSD",1641805158271,103.8069,141.64,141.57,5.014]
["bitfinex","SOLUSD",1641805158669,103.8069,141.64,141.57,0.25]
["bitfinex","SOLUSD",1641805158970,103.8069,141.64,141.56,2.014]
["bitfinex","SOLUSD",1641805159970,104.0569,141.64,141.56,2.014]
["bitfinex","SOLUSD",1641805160370,103.8069,141.64,141.56,2.014]
["bitfinex","SOLUSD",1641805164877,103.8069,141.64,141.56,0.25]
["bitfinex","SOLUSD",1641805165078,103.8069,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641805165777,103.8069,141.64,141.56,3.26]
["bitfinex","SOLUSD",1641805165980,103.8069,141.64,141.56,3.51]
["bitfinex","SOLUSD",1641805166178,103.8069,141.64,141.57,1.764]
["bitfinex","SOLUSD",1641805166479,103.8069,141.64,141.57,2.014]
["bitfinex","SOLUSD",1641805166881,24.89938437,141.63,141.57,2.014]
["bitfinex","SOLUSD",1641805167078,24.89938437,141.63,141.57,0.25]
["bitfinex","SOLUSD",1641805167679,24.89938437,141.63,141.56,2.014]
["bitfinex","SOLUSD",1641805167882,24.89938437,141.63,141.56,0.25]
["bitfinex","SOLUSD",1641805168079,24.89938437,141.63,141.55,10.14]
["bitfinex","SOLUSD",1641805168281,24.89938437,141.63,141.53,1.88107669]
["bitfinex","SOLUSD",1641805168282,26.91338437,141.63,141.53,1.88107669]
["bitfinex","SOLUSD",1641805168480,23.6583,141.62,141.53,1.88107669]
["bitfinex","SOLUSD",1641805168680,1.764,141.61,141.53,1.88107669]
["bitfinex","SOLUSD",1641805169080,2.014,141.61,141.51,1.764]
["bitfinex","SOLUSD",1641805169580,2.014,141.61,141.51,3.89507669]
["bitfinex","SOLUSD",1641805170282,0.25,141.61,141.51,3.89507669]
["bitfinex","SOLUSD",1641805170487,23.9083,141.62,141.52,3.26]
["bitfinex","SOLUSD",1641805170683,23.9083,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641805171081,23.9083,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641805172084,23.9083,141.62,141.53,0.25]
["bitfinex","SOLUSD",1641805172587,23.9083,141.62,141.52,5.014]
["bitfinex","SOLUSD",1641805172785,1.764,141.61,141.52,3.25]
["bitfinex","SOLUSD",1641805172986,2.014,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641805173484,2.014,141.61,141.51,3.89507669]
["bitfinex","SOLUSD",1641805173684,2.014,141.61,141.51,3.64507669]
["bitfinex","SOLUSD",1641805174687,2.014,141.61,141.51,1.764]
["bitfinex","SOLUSD",1641805175492,2.014,141.61,141.51,2.014]
["bitfinex","SOLUSD",1641805176120,2.084,141.61,141.51,2.014]
["bitfinex","SOLUSD",1641805177524,2.084,141.61,141.52,3.0]
["bitfinex","SOLUSD",1641805177821,2.084,141.61,141.53,1.764]
["bitfinex","SOLUSD",1641805177822,0.07,141.61,141.53,1.764]
["bitfinex","SOLUSD",1641805178025,0.07,141.61,141.53,2.014]
["bitfinex","SOLUSD",1641805181025,25.4423,141.62,141.53,2.014]
["bitfinex","SOLUSD",1641805182321,25.4423,141.62,141.53,0.25]
["bitfinex","SOLUSD",1641805182523,3.0,141.61,141.52,1.88107669]
["bitfinex","SOLUSD",1641805182822,1.764,141.6,141.52,1.88107669]
["bitfinex","SOLUSD",1641805183025,3.0,141.59,141.52,1.88107669]
["bitfinex","SOLUSD",1641805183222,26.33061643,141.57,141.48,26.57187669]
["bitfinex","SOLUSD",1641805183422,26.58061643,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641805184125,26.58061643,141.57,141.48,26.57187669]
["bitfinex","SOLUSD",1641805184325,1.766,141.56,141.48,26.57187669]
["bitfinex","SOLUSD",1641805184529,0.25,141.56,141.48,28.33787669]
["bitfinex","SOLUSD",1641805184725,0.25,141.56,141.49,1.88107669]
["bitfinex","SOLUSD",1641805185426,0.25,141.56,141.49,0.25]
["bitfinex","SOLUSD",1641805185627,26.58061643,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641805185828,26.58061643,141.57,141.48,28.58787669]
["bitfinex","SOLUSD",1641805186929,25.41877256,141.62,141.49,3.26]
["bitfinex","SOLUSD",1641805187129,24.0001,141.6,141.5,1.836]
["bitfinex","SOLUSD",1641805187329,1.99047256,141.61,141.5,13.50390525]
["bitfinex","SOLUSD",1641805187531,1.99047256,141.61,141.51,31.22398159]
["bitfinex","SOLUSD",1641805187730,1.99047256,141.61,141.52,11.976]
["bitfinex","SOLUSD",1641805187932,22.76806503,141.63,141.52,23.96331887]
["bitfinex","SOLUSD",1641805188230,22.76806503,141.63,141.53,4.52790525]
["bitfinex","SOLUSD",1641805188431,22.76806503,141.63,141.54,1.764]
["bitfinex","SOLUSD",1641805188630,22.76806503,141.63,141.54,3.29190525]
["bitfinex","SOLUSD",1641805188834,22.76806503,141.63,141.55,3.0]
["bitfinex","SOLUSD",1641805189031,4.764,141.62,141.55,3.0]
["bitfinex","SOLUSD",1641805189230,4.764,141.62,141.53,1.88107669]
["bitfinex","SOLUSD",1641805189432,5.014,141.62,141.53,1.88107669]
["bitfinex","SOLUSD",1641805189632,5.014,141.62,141.51,27.96398159]
["bitfinex","SOLUSD",1641805189832,5.014,141.62,141.52,3.0]
["bitfinex","SOLUSD",1641805190032,5.014,141.62,141.5,1.764]
["bitfinex","SOLUSD",1641805190633,1.99047256,141.61,141.5,1.764]
["bitfinex","SOLUSD",1641805190832,1.766,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641805191034,5.016,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641805191636,75.3597,141.59,141.5,1.764]
["bitfinex","SOLUSD",1641805191838,26.63937404,141.57,141.5,1.764]
["bitfinex","SOLUSD",1641805192036,1.766,141.56,141.5,1.764]
["bitfinex","SOLUSD",1641805192344,26.88937404,141.57,141.5,1.764]
["bitfinex","SOLUSD",1641805193635,1.766,141.58,141.5,0.25]
["bitfinex","SOLUSD",1641805193837,0.25,141.58,141.5,0.25]
["bitfinex","SOLUSD",1641805194039,0.25,141.58,141.5,2.016]
["bitfinex","SOLUSD",1641805194637,75.3597,141.59,141.5,2.016]
["bitfinex","SOLUSD",1641805194836,75.6097,141.59,141.5,2.016]
["bitfinex","SOLUSD",1641805195337,29.2658887,141.6,141.5,2.016]
["bitfinex","SOLUSD",1641805195538,29.2658887,141.6,141.51,13.4]
["bitfinex","SOLUSD",1641805195739,25.5534,141.63,141.51,13.4]
["bitfinex","SOLUSD",1641805195941,79.4996,141.62,141.52,1.764]
["bitfinex","SOLUSD",1641805196342,79.4996,141.62,141.53,22.99624218]
["bitfinex","SOLUSD",1641805196545,79.4996,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641805196743,79.4996,141.62,141.54,3.29190525]
["bitfinex","SOLUSD",1641805196943,79.4996,141.62,141.54,3.54190525]
["bitfinex","SOLUSD",1641805197143,79.4996,141.62,141.55,3.0]
["bitfinex","SOLUSD",1641805197544,79.4996,141.62,141.55,3.25]
["bitfinex","SOLUSD",1641805198344,79.4996,141.62,141.56,1.764]
["bitfinex","SOLUSD",1641805198542,79.4996,141.62,141.56,2.014]
["bitfinex","SOLUSD",1641805198947,79.4996,141.62,141.57,3.0]
["bitfinex","SOLUSD",1641805199344,79.4996,141.62,141.57,3.25]
["bitfinex","SOLUSD",1641805199546,23.37132345,141.65,141.56,1.764]
["bitfinex","SOLUSD",1641805199746,0.25,141.62,141.57,3.0]
["bitfinex","SOLUSD",1641805200147,0.25,141.62,141.53,13.78507669]
["bitfinex","SOLUSD",1641805200345,0.25,141.62,141.53,14.03507669]
["bitfinex","SOLUSD",1641805200546,0.25,141.62,141.54,3.0]
["bitfinex","SOLUSD",1641805200749,1.764,141.61,141.54,3.0]
["bitfinex","SOLUSD",1641805201045,1.764,141.63,141.53,13.78507669]
["bitfinex","SOLUSD",1641805201247,1.764,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641805201450,13.14,141.62,141.5,1.88107669]
["bitfinex","SOLUSD",1641805201648,1.766,141.61,141.5,1.88107669]
["bitfinex","SOLUSD",1641805201848,130.3246,141.61,141.5,1.88107669]
["bitfinex","SOLUSD",1641805202048,26.03570566,141.59,141.47,12.02107669]
["bitfinex","SOLUSD",1641805202270,1.766,141.58,141.47,12.02107669]
["bitfinex","SOLUSD",1641805202470,5.016,141.58,141.47,12.02107669]
["bitfinex","SOLUSD",1641805202972,5.016,141.58,141.45,3.64707669]
["bitfinex","SOLUSD",1641805203171,33.2602,141.57,141.45,1.88107669]
["bitfinex","SOLUSD",1641805203370,1.766,141.56,141.46,3.0]
["bitfinex","SOLUSD",1641805203574,6.76733473,141.56,141.45,1.88107669]
["bitfinex","SOLUSD",1641805203773,6.76733473,141.56,141.43,3.64707669]
["bitfinex","SOLUSD",1641805203972,6.76733473,141.56,141.43,6.64707669]
["bitfinex","SOLUSD",1641805204571,30.54343473,141.56,141.43,3.64707669]
["bitfinex","SOLUSD",1641805204774,30.54343473,141.56,141.43,3.89707669]
["bitfinex","SOLUSD",1641805204973,30.54343473,141.56,141.43,3.64707669]
["bitfinex","SOLUSD",1641805205174,11.89133473,141.55,141.43,3.64707669]
["bitfinex","SOLUSD",1641805205373,28.67465952,141.53,141.43,3.64707669]
["bitfinex","SOLUSD",1641805205577,4.766,141.52,141.43,1.766]
["bitfinex","SOLUSD",1641805205974,5.016,141.52,141.43,1.766]
["bitfinex","SOLUSD",1641805206174,6.76733473,141.52,141.43,1.766]
["bitfinex","SOLUSD",1641805208480,5.016,141.52,141.43,2.016]
["bitfinex","SOLUSD",1641805208681,5.016,141.52,141.43,0.25]
["bitfinex","SOLUSD",1641805208882,5.016,141.52,141.39,1.766]
["bitfinex","SOLUSD",1641805209084,5.016,141.52,141.4,3.0]
["bitfinex","SOLUSD",1641805209485,5.016,141.52,141.4,3.25]
["bitfinex","SOLUSD",1641805210286,4.766,141.52,141.4,3.25]
["bitfinex","SOLUSD",1641805211488,5.016,141.52,141.4,3.25]
["bitfinex","SOLUSD",1641805213089,6.76733473,141.52,141.4,0.25]
["bitfinex","SOLUSD",1641805213518,10.14,141.51,141.39,2.016]
["bitfinex","SOLUSD",1641805213691,1.766,141.5,141.39,0.25]
["bitfinex","SOLUSD",1641805213892,4.766,141.5,141.39,0.25]
["bitfinex","SOLUSD",1641805214092,5.016,141.5,141.38,3.0]
["bitfinex","SOLUSD",1641805214491,2.016,141.5,141.38,3.25]
["bitfinex","SOLUSD",1641805215496,2.016,141.5,141.39,0.26]
["bitfinex","SOLUSD",1641805215993,1.766,141.5,141.39,0.26]
["bitfinex","SOLUSD",1641805216196,1.766,141.5,141.4,10.14]
["bitfinex","SOLUSD",1641805216395,48.2368,141.51,141.4,10.14]
["bitfinex","SOLUSD",1641805216592,48.2368,141.51,141.41,4.53225735]
["bitfinex","SOLUSD",1641805216795,48.2368,141.51,141.41,14.67225735]
["bitfinex","SOLUSD",1641805216994,48.2368,141.51,141.42,1.53225735]
["bitfinex","SOLUSD",1641805217197,48.2368,141.51,141.42,3.29825735]
["bitfinex","SOLUSD",1641805217396,48.2368,141.51,141.43,3.0]
["bitfinex","SOLUSD",1641805217595,48.2368,141.51,141.43,4.53225735]
["bitfinex","SOLUSD",1641805217794,48.2368,141.51,141.43,4.78225735]
["bitfinex","SOLUSD",1641805218795,78.3102,141.54,141.43,4.78225735]
["bitfinex","SOLUSD",1641805218996,78.5602,141.54,141.43,4.78225735]
["bitfinex","SOLUSD",1641805219195,78.5602,141.54,141.43,3.25]
["bitfinex","SOLUSD",1641805220002,14.89133473,141.53,141.42,1.766]
["bitfinex","SOLUSD",1641805220197,1.766,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641805220396,3.51733473,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641805220599,3.0,141.51,141.42,1.766]
["bitfinex","SOLUSD",1641805220798,1.766,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641805221027,26.81281873,141.49,141.42,1.766]
["bitfinex","SOLUSD",1641805221227,1.766,141.48,141.42,1.766]
["bitfinex","SOLUSD",1641805221425,2.016,141.48,141.42,1.766]
["bitfinex","SOLUSD",1641805222629,26.81281873,141.49,141.42,1.766]
["bitfinex","SOLUSD",1641805222927,26.81281873,141.49,141.42,2.016]
["bitfinex","SOLUSD",1641805223627,26.81281873,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641805224127,3.0,141.49,141.4,1.766]
["bitfinex","SOLUSD",1641805224530,3.25,141.49,141.4,2.016]
["bitfinex","SOLUSD",1641805225234,3.0,141.49,141.41,3.0]
["bitfinex","SOLUSD",1641805225430,3.0,141.49,141.41,3.25]
["bitfinex","SOLUSD",1641805225832,3.51733473,141.5,141.41,0.25]
["bitfinex","SOLUSD",1641805226033,0.25,141.49,141.41,3.25]
["bitfinex","SOLUSD",1641805226434,1.766,141.48,141.41,0.25]
["bitfinex","SOLUSD",1641805226633,2.016,141.48,141.38,2.016]
["bitfinex","SOLUSD",1641805227438,0.25,141.48,141.38,0.25]
["bitfinex","SOLUSD",1641805227636,1.766,141.5,141.37,2.016]
["bitfinex","SOLUSD",1641805227835,2.016,141.5,141.38,3.26]
["bitfinex","SOLUSD",1641805228037,2.016,141.5,141.39,1.766]
["bitfinex","SOLUSD",1641805228238,0.25,141.5,141.39,1.766]
["bitfinex","SOLUSD",1641805228436,0.25,141.5,141.4,3.26]
["bitfinex","SOLUSD",1641805228646,0.25,141.5,141.41,1.766]
["bitfinex","SOLUSD",1641805228846,55.75174677,141.51,141.41,1.766]
["bitfinex","SOLUSD",1641805229046,53.98574677,141.51,141.42,3.0]
["bitfinex","SOLUSD",1641805229447,53.98574677,141.51,141.42,3.25]
["bitfinex","SOLUSD",1641805230247,1.766,141.5,141.42,3.25]
["bitfinex","SOLUSD",1641805230446,2.016,141.5,141.42,3.25]
["bitfinex","SOLUSD",1641805231058,1.766,141.5,141.42,3.25]
["bitfinex","SOLUSD",1641805231453,24.47,141.53,141.42,3.25]
["bitfinex","SOLUSD",1641805231657,24.72,141.53,141.42,3.25]
["bitfinex","SOLUSD",1641805231854,1.766,141.53,141.42,3.25]
["bitfinex","SOLUSD",1641805232056,1.766,141.53,141.43,11.93225735]
["bitfinex","SOLUSD",1641805232282,1.99047256,141.56,141.44,0.07]
["bitfinex","SOLUSD",1641805232485,1.99047256,141.56,141.45,11.906]
["bitfinex","SOLUSD",1641805232686,1.99047256,141.56,141.45,13.43825735]
["bitfinex","SOLUSD",1641805232882,1.99047256,141.56,141.46,3.26]
["bitfinex","SOLUSD",1641805233085,77.2865,141.57,141.47,3.64707669]
["bitfinex","SOLUSD",1641805233283,77.2865,141.57,141.47,13.78707669]
["bitfinex","SOLUSD",1641805233584,77.2865,141.57,141.48,3.26]
["bitfinex","SOLUSD",1641805233784,77.2865,141.57,141.49,1.766]
["bitfinex","SOLUSD",1641805233985,77.2865,141.57,141.49,2.016]
["bitfinex","SOLUSD",1641805234284,77.2865,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641805234483,77.2865,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641805234684,48.29991907,141.61,141.5,3.25]
["bitfinex","SOLUSD",1641805234884,48.54991907,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641805235083,48.54991907,141.61,141.52,3.0]
["bitfinex","SOLUSD",1641805235485,48.54991907,141.61,141.52,3.25]
["bitfinex","SOLUSD",1641805237585,48.54991907,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641805237790,48.54991907,141.61,141.51,2.016]
["bitfinex","SOLUSD",1641805238390,48.29991907,141.61,141.51,2.016]
["bitfinex","SOLUSD",1641805238587,48.29991907,141.61,141.52,0.26]
["bitfinex","SOLUSD",1641805238788,116.72027256,141.64,141.53,1.764]
["bitfinex","SOLUSD",1641805238990,116.72027256,141.64,141.54,3.0]
["bitfinex","SOLUSD",1641805239189,104.5898,141.64,141.54,3.0]
["bitfinex","SOLUSD",1641805239491,104.5898,141.64,141.54,3.25]
["bitfinex","SOLUSD",1641805239890,104.8398,141.64,141.54,3.25]
["bitfinex","SOLUSD",1641805240292,103.0758,141.64,141.54,3.25]
["bitfinex","SOLUSD",1641805240490,33.57383178,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641805240691,1.764,141.66,141.55,0.26]
["bitfinex","SOLUSD",1641805240891,12.13047256,141.67,141.56,0.07]
["bitfinex","SOLUSD",1641805241090,1.99047256,141.67,141.56,0.07]
["bitfinex","SOLUSD",1641805241589,1.99047256,141.67,141.57,11.904]
["bitfinex","SOLUSD",1641805241989,29.99200495,141.69,141.58,3.26]
["bitfinex","SOLUSD",1641805242189,29.99200495,141.69,141.59,1.764]
["bitfinex","SOLUSD",1641805242590,29.99200495,141.69,141.6,3.0]
["bitfinex","SOLUSD",1641805242992,30.24200495,141.69,141.6,3.25]
["bitfinex","SOLUSD",1641805244892,30.24200495,141.69,141.59,1.764]
["bitfinex","SOLUSD",1641805245192,1.764,141.68,141.55,10.14]
["bitfinex","SOLUSD",1641805245391,2.014,141.68,141.58,3.0]
["bitfinex","SOLUSD",1641805245594,1.75133473,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641805245792,1.764,141.66,141.56,3.0]
["bitfinex","SOLUSD",1641805245992,1.764,141.67,141.56,3.51]
["bitfinex","SOLUSD",1641805246194,24.5875,141.68,141.57,10.14]
["bitfinex","SOLUSD",1641805246394,24.5875,141.68,141.57,10.21]
["bitfinex","SOLUSD",1641805246592,24.5875,141.68,141.58,3.26]
["bitfinex","SOLUSD",1641805246994,24.5875,141.68,141.58,3.51]
["bitfinex","SOLUSD",1641805248096,24.5875,141.68,141.58,5.274]
["bitfinex","SOLUSD",1641805248493,24.8375,141.68,141.58,5.274]
["bitfinex","SOLUSD",1641805249096,1.764,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641805249494,2.014,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641805249993,1.764,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641805250394,2.014,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641805250794,1.764,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641805251397,24.5875,141.68,141.59,1.764]
["bitfinex","SOLUSD",1641805251796,24.5875,141.68,141.6,3.26]
["bitfinex","SOLUSD",1641805251997,85.6678,141.71,141.6,3.51]
["bitfinex","SOLUSD",1641805252197,108.9532,141.71,141.6,3.51]
["bitfinex","SOLUSD",1641805253001,109.2032,141.71,141.6,3.51]
["bitfinex","SOLUSD",1641805254603,109.2032,141.71,141.6,3.26]
["bitfinex","SOLUSD",1641805256002,109.2032,141.71,141.6,3.51]
["bitfinex","SOLUSD",1641805257208,109.2032,141.71,141.6,3.26]
["bitfinex","SOLUSD",1641805257808,109.2032,141.71,141.6,3.0]
["bitfinex","SOLUSD",1641805258010,110.95453473,141.71,141.57,10.14]
["bitfinex","SOLUSD",1641805258535,110.95453473,141.71,141.57,10.39]
["bitfinex","SOLUSD",1641805258737,3.0,141.7,141.57,10.39]
["bitfinex","SOLUSD",1641805258936,1.764,141.69,141.58,1.764]
["bitfinex","SOLUSD",1641805259338,2.014,141.69,141.58,1.764]
["bitfinex","SOLUSD",1641805259538,13.90533473,141.69,141.58,1.764]
["bitfinex","SOLUSD",1641805259738,22.8012,141.68,141.53,11.904]
["bitfinex","SOLUSD",1641805259940,30.84392642,141.66,141.55,3.26]
["bitfinex","SOLUSD",1641805260144,1.764,141.65,141.55,3.26]
["bitfinex","SOLUSD",1641805260348,104.6826,141.65,141.55,3.26]
["bitfinex","SOLUSD",1641805260543,104.9326,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641805261045,104.9326,141.65,141.56,3.25]
["bitfinex","SOLUSD",1641805261243,104.9326,141.65,141.56,0.25]
["bitfinex","SOLUSD",1641805261445,104.6826,141.65,141.54,3.25]
["bitfinex","SOLUSD",1641805261643,102.9186,141.65,141.54,3.25]
["bitfinex","SOLUSD",1641805262044,102.9186,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641805262849,102.9186,141.65,141.56,1.764]
["bitfinex","SOLUSD",1641805263056,102.9186,141.65,141.57,3.26]
["bitfinex","SOLUSD",1641805263249,78.4521,141.65,141.58,1.764]
["bitfinex","SOLUSD",1641805263448,26.20937256,141.68,141.59,0.26]
["bitfinex","SOLUSD",1641805263651,26.20937256,141.68,141.59,3.26]
["bitfinex","SOLUSD",1641805264048,26.20937256,141.68,141.59,3.51]
["bitfinex","SOLUSD",1641805264751,26.45937256,141.68,141.59,3.51]
["bitfinex","SOLUSD",1641805264949,26.45937256,141.68,141.59,0.51]
["bitfinex","SOLUSD",1641805265150,23.205,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641805266057,23.205,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641805266250,23.455,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641805266450,23.455,141.67,141.58,0.25]
["bitfinex","SOLUSD",1641805266451,3.0,141.66,141.58,0.25]
["bitfinex","SOLUSD",1641805266651,3.0,141.66,141.56,1.764]
["bitfinex","SOLUSD",1641805266652,3.25,141.66,141.56,1.764]
["bitfinex","SOLUSD",1641805266852,1.764,141.65,141.54,11.904]
["bitfinex","SOLUSD",1641805267052,3.25,141.66,141.55,3.0]
["bitfinex","SOLUSD",1641805267552,5.24047256,141.66,141.55,3.0]
["bitfinex","SOLUSD",1641805267752,74.7649,141.65,141.55,3.0]
["bitfinex","SOLUSD",1641805267952,74.7649,141.65,141.56,2.024]
["bitfinex","SOLUSD",1641805268151,74.7649,141.65,141.56,12.164]
["bitfinex","SOLUSD",1641805268355,1.99047256,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641805268653,1.99047256,141.65,141.58,2.024]
["bitfinex","SOLUSD",1641805269053,23.205,141.67,141.58,2.274]
["bitfinex","SOLUSD",1641805269456,3.0,141.66,141.58,2.274]
["bitfinex","SOLUSD",1641805270059,23.205,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641805270257,23.205,141.67,141.6,1.764]
["bitfinex","SOLUSD",1641805270457,23.205,141.67,141.6,2.274]
["bitfinex","SOLUSD",1641805271060,101.79087256,141.68,141.6,2.274]
["bitfinex","SOLUSD",1641805272964,101.79087256,141.68,141.61,3.0]
["bitfinex","SOLUSD",1641805273365,1.99047256,141.67,141.61,3.25]
["bitfinex","SOLUSD",1641805273566,1.99047256,141.67,141.61,0.25]
["bitfinex","SOLUSD",1641805273764,1.99047256,141.67,141.62,3.0]
["bitfinex","SOLUSD",1641805273964,101.79087256,141.68,141.62,0.25]
["bitfinex","SOLUSD",1641805274970,101.79087256,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641805275468,77.57197256,141.68,141.6,0.25]
["bitfinex","SOLUSD",1641805276270,1.99047256,141.68,141.59,10.4]
["bitfinex","SOLUSD",1641805276469,1.99047256,141.68,141.6,3.0]
["bitfinex","SOLUSD",1641805276872,1.99047256,141.69,141.61,0.26]
["bitfinex","SOLUSD",1641805279694,1.99047256,141.69,141.61,2.024]
["bitfinex","SOLUSD",1641805280092,1.99047256,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641805280493,1.99047256,141.69,141.62,3.25]
["bitfinex","SOLUSD",1641805281595,1.99047256,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641805281794,2.24047256,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641805281996,2.24047256,141.69,141.61,1.764]
["bitfinex","SOLUSD",1641805282195,2.24047256,141.69,141.59,10.14]
["bitfinex","SOLUSD",1641805282396,1.99047256,141.68,141.6,3.0]
["bitfinex","SOLUSD",1641805282999,1.99047256,141.68,141.6,3.25]
["bitfinex","SOLUSD",1641805283600,1.99047256,141.68,141.6,5.014]
["bitfinex","SOLUSD",1641805284503,1.99047256,141.68,141.6,5.084]
["bitfinex","SOLUSD",1641805289602,1.99047256,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641805290404,1.99047256,141.68,141.61,10.4]
["bitfinex","SOLUSD",1641805290604,1.99047256,141.68,141.62,3.0]
["bitfinex","SOLUSD",1641805290805,1.99047256,141.68,141.63,1.764]
["bitfinex","SOLUSD",1641805291007,1.99047256,141.7,141.63,2.274]
["bitfinex","SOLUSD",1641805291207,1.99047256,141.7,141.64,3.0]
["bitfinex","SOLUSD",1641805291706,1.99047256,141.7,141.65,0.26]
["bitfinex","SOLUSD",1641805291906,1.99047256,141.7,141.65,6.043]
["bitfinex","SOLUSD",1641805292304,1.99047256,141.7,141.65,6.293]
["bitfinex","SOLUSD",1641805294107,1.99047256,141.7,141.66,3.0]
["bitfinex","SOLUSD",1641805294308,1.99047256,141.7,141.67,1.764]
["bitfinex","SOLUSD",1641805294507,1.99047256,141.7,141.68,3.0]
["bitfinex","SOLUSD",1641805294911,1.99047256,141.7,141.68,3.25]
["bitfinex","SOLUSD",1641805295308,1.99047256,141.75,141.68,3.25]
["bitfinex","SOLUSD",1641805296108,1.99047256,141.74,141.68,3.25]
["bitfinex","SOLUSD",1641805296916,1.99047256,141.75,141.68,3.25]
["bitfinex","SOLUSD",1641805297712,1.99047256,141.74,141.68,3.25]
["bitfinex","SOLUSD",1641805297910,1.99047256,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641805298710,1.99047256,141.74,141.67,2.024]
["bitfinex","SOLUSD",1641805298910,1.99047256,141.75,141.67,2.274]
["bitfinex","SOLUSD",1641805299113,1.99047256,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641805299310,1.99047256,141.75,141.69,1.764]
["bitfinex","SOLUSD",1641805299511,1.99047256,141.75,141.7,3.0]
["bitfinex","SOLUSD",1641805299711,1.99047256,141.75,141.71,1.762]
["bitfinex","SOLUSD",1641805299910,1.99047256,141.75,141.71,0.25]
["bitfinex","SOLUSD",1641805300412,1.99047256,141.76,141.71,0.25]
["bitfinex","SOLUSD",1641805300913,1.99047256,141.76,141.71,0.51]
["bitfinex","SOLUSD",1641805301112,1.99047256,141.76,141.71,0.26]
["bitfinex","SOLUSD",1641805301313,1.99047256,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641805301716,1.99047256,141.77,141.7,5.082]
["bitfinex","SOLUSD",1641805301913,1.99047256,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641805302815,1.99047256,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641805303016,1.99047256,141.79,141.7,5.082]
["bitfinex","SOLUSD",1641805303418,1.99047256,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641805304116,1.99047256,141.79,141.7,3.32]
["bitfinex","SOLUSD",1641805304918,99.04107256,141.8,141.7,3.32]
["bitfinex","SOLUSD",1641805306018,99.04107256,141.8,141.7,3.25]
["bitfinex","SOLUSD",1641805307320,101.05307256,141.8,141.7,0.25]
["bitfinex","SOLUSD",1641805307518,101.05307256,141.8,141.69,2.012]
["bitfinex","SOLUSD",1641805308517,1.99047256,141.79,141.69,2.012]
["bitfinex","SOLUSD",1641805308919,2.24047256,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641805309121,3.75247256,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641805309518,4.00247256,141.78,141.64,10.14]
["bitfinex","SOLUSD",1641805309720,4.00247256,141.78,141.65,3.0]
["bitfinex","SOLUSD",1641805309721,24.7039,141.77,141.65,3.0]
["bitfinex","SOLUSD",1641805309918,26.82128736,141.75,141.65,3.0]
["bitfinex","SOLUSD",1641805310119,23.2906,141.74,141.65,3.0]
["bitfinex","SOLUSD",1641805310319,23.2906,141.74,141.65,3.25]
["bitfinex","SOLUSD",1641805310724,102.478,141.74,141.65,3.25]
["bitfinex","SOLUSD",1641805310922,102.478,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641805311149,102.478,141.74,141.66,1.764]
["bitfinex","SOLUSD",1641805311550,102.478,141.74,141.67,3.0]
["bitfinex","SOLUSD",1641805312052,102.478,141.74,141.67,3.25]
["bitfinex","SOLUSD",1641805313155,102.478,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641805313353,102.478,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641805315656,102.478,141.74,141.67,1.764]
["bitfinex","SOLUSD",1641805317057,102.478,141.74,141.67,2.014]
["bitfinex","SOLUSD",1641805320761,79.1874,141.74,141.67,2.014]
["bitfinex","SOLUSD",1641805320962,79.1874,141.74,141.67,12.154]
["bitfinex","SOLUSD",1641805322364,79.1874,141.74,141.68,3.0]
["bitfinex","SOLUSD",1641805322860,79.1874,141.74,141.68,3.25]
["bitfinex","SOLUSD",1641805324665,79.1874,141.74,141.69,1.764]
["bitfinex","SOLUSD",1641805325064,79.1874,141.74,141.69,2.014]
["bitfinex","SOLUSD",1641805328170,79.1874,141.74,141.69,0.25]
["bitfinex","SOLUSD",1641805328468,79.1874,141.74,141.68,5.014]
["bitfinex","SOLUSD",1641805328870,1.99047256,141.75,141.68,5.014]
["bitfinex","SOLUSD",1641805329468,1.99047256,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641805330100,1.99047256,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641805330298,1.99047256,141.76,141.69,0.33]
["bitfinex","SOLUSD",1641805333009,98.63937256,141.77,141.69,10.9136]
["bitfinex","SOLUSD",1641805333405,74.28457256,141.77,141.7,3.0]
["bitfinex","SOLUSD",1641805333807,72.2941,141.77,141.72,0.07]
["bitfinex","SOLUSD",1641805334207,72.2941,141.77,141.72,10.6518]
["bitfinex","SOLUSD",1641805334607,72.2941,141.77,141.73,0.26]
["bitfinex","SOLUSD",1641805335708,72.2941,141.77,141.71,0.26]
["bitfinex","SOLUSD",1641805336111,1.99047256,141.79,141.72,0.07]
["bitfinex","SOLUSD",1641805336311,1.99047256,141.79,141.72,11.972]
["bitfinex","SOLUSD",1641805336510,1.99047256,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641805336808,1.99047256,141.79,141.76,10.5773]
["bitfinex","SOLUSD",1641805337010,1.99047256,141.79,141.77,3.26]
["bitfinex","SOLUSD",1641805337212,101.72197256,141.83,141.78,0.07]
["bitfinex","SOLUSD",1641805337812,99.7315,141.83,141.78,3.07]
["bitfinex","SOLUSD",1641805338010,99.7315,141.83,141.79,0.26]
["bitfinex","SOLUSD",1641805338612,99.7315,141.83,141.78,0.32]
["bitfinex","SOLUSD",1641805339010,99.7315,141.83,141.78,0.07]
["bitfinex","SOLUSD",1641805339212,30.45030908,141.82,141.78,0.07]
["bitfinex","SOLUSD",1641805340014,32.46230908,141.82,141.78,0.07]
["bitfinex","SOLUSD",1641805340212,32.21230908,141.82,141.78,0.07]
["bitfinex","SOLUSD",1641805340415,32.46230908,141.82,141.78,0.07]
["bitfinex","SOLUSD",1641805341212,22.8107,141.81,141.78,0.07]
["bitfinex","SOLUSD",1641805341613,6.06430001,141.8,141.78,0.07]
["bitfinex","SOLUSD",1641805342013,24.9736,141.79,141.78,0.07]
["bitfinex","SOLUSD",1641805342815,24.9736,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641805343016,24.8439,141.82,141.73,10.21]
["bitfinex","SOLUSD",1641805343212,24.8439,141.82,141.73,15.493]
["bitfinex","SOLUSD",1641805343414,24.8439,141.82,141.74,3.26]
["bitfinex","SOLUSD",1641805343615,24.8439,141.82,141.74,13.4]
["bitfinex","SOLUSD",1641805343813,24.8439,141.82,141.74,13.65]
["bitfinex","SOLUSD",1641805344213,24.8439,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641805344614,24.8439,141.82,141.76,3.0]
["bitfinex","SOLUSD",1641805345014,24.8439,141.82,141.76,3.25]
["bitfinex","SOLUSD",1641805345215,24.8439,141.82,141.76,0.25]
["bitfinex","SOLUSD",1641805345618,48.1652,141.82,141.76,0.25]
["bitfinex","SOLUSD",1641805346021,48.1652,141.82,141.75,15.5922]
["bitfinex","SOLUSD",1641805346419,48.1652,141.82,141.75,5.012]
["bitfinex","SOLUSD",1641805346623,48.1652,141.82,141.75,4.762]
["bitfinex","SOLUSD",1641805346820,53.2512,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641805347019,53.5012,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641805347523,55.2632,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641805347723,65.8476,141.82,141.75,1.762]
["bitfinex","SOLUSD",1641805347920,3.0,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641805348322,3.25,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641805349124,5.24047256,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641805351425,5.24047256,141.81,141.71,414.53973936]
["bitfinex","SOLUSD",1641805351630,24.99205757,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641805351928,24.99205757,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641805353131,24.99205757,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641805353330,25.24205757,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641805353734,27.23253013,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641805354134,28.99453013,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641805354534,28.99453013,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641805354738,28.74453013,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641805355139,28.74453013,141.79,141.72,5.012]
["bitfinex","SOLUSD",1641805355140,26.98253013,141.79,141.72,5.012]
["bitfinex","SOLUSD",1641805355338,25.61297256,141.8,141.72,5.012]
["bitfinex","SOLUSD",1641805356160,23.6225,141.8,141.72,3.25]
["bitfinex","SOLUSD",1641805356560,23.6225,141.8,141.73,3.0]
["bitfinex","SOLUSD",1641805357060,23.6225,141.8,141.73,3.25]
["bitfinex","SOLUSD",1641805357862,23.6225,141.8,141.73,0.25]
["bitfinex","SOLUSD",1641805358161,23.6225,141.8,141.72,3.25]
["bitfinex","SOLUSD",1641805358562,23.8725,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641805358964,23.6225,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641805359164,25.61297256,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641805359563,25.61297256,141.8,141.7,4.762]
["bitfinex","SOLUSD",1641805359763,25.61297256,141.8,141.7,5.012]
["bitfinex","SOLUSD",1641805360063,25.61297256,141.8,141.72,10.5832]
["bitfinex","SOLUSD",1641805360464,25.61297256,141.8,141.73,3.0]
["bitfinex","SOLUSD",1641805360865,25.61297256,141.8,141.73,3.25]
["bitfinex","SOLUSD",1641805362064,1.99047256,141.8,141.73,3.25]
["bitfinex","SOLUSD",1641805362266,1.99047256,141.8,141.74,10.5822]
["bitfinex","SOLUSD",1641805362464,1.99047256,141.8,141.74,10.8322]
["bitfinex","SOLUSD",1641805363264,26.09737256,141.81,141.74,10.8322]
["bitfinex","SOLUSD",1641805369075,26.09737256,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641805369476,26.09737256,141.81,141.74,3.26]
["bitfinex","SOLUSD",1641805369875,26.09737256,141.81,141.74,3.51]
["bitfinex","SOLUSD",1641805370877,26.09737256,141.81,141.77,10.5803]
["bitfinex","SOLUSD",1641805374387,1.99047256,141.8,141.77,10.8303]
["bitfinex","SOLUSD",1641805374587,1.99047256,141.8,141.77,10.5803]
["bitfinex","SOLUSD",1641805374825,26.83437256,141.82,141.77,10.5803]
["bitfinex","SOLUSD",1641805375020,26.83437256,141.82,141.77,10.8303]
["bitfinex","SOLUSD",1641805376923,1.99047256,141.82,141.78,0.26]
["bitfinex","SOLUSD",1641805377123,1.99047256,141.82,141.8,10.5776]
["bitfinex","SOLUSD",1641805377525,1.99047256,141.82,141.8,10.8276]
["bitfinex","SOLUSD",1641805377722,77.23317256,141.83,141.8,10.8276]
["bitfinex","SOLUSD",1641805377922,3.03210003,141.82,141.8,10.8276]
["bitfinex","SOLUSD",1641805378122,1.99047256,141.83,141.8,10.8276]
["bitfinex","SOLUSD",1641805379225,1.99047256,141.83,141.78,1.762]
["bitfinex","SOLUSD",1641805379424,1.99047256,141.83,141.8,10.5776]
["bitfinex","SOLUSD",1641805380222,26.83065391,141.82,141.8,10.5776]
["bitfinex","SOLUSD",1641805380423,32.89495392,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641805380624,24.0534,141.81,141.71,14.902]
["bitfinex","SOLUSD",1641805380822,102.135,141.81,141.74,3.0]
["bitfinex","SOLUSD",1641805381022,102.385,141.81,141.71,14.902]
["bitfinex","SOLUSD",1641805381324,104.12547256,141.81,141.71,14.902]
["bitfinex","SOLUSD",1641805381526,104.37547256,141.81,141.72,10.5843]
["bitfinex","SOLUSD",1641805381723,104.37547256,141.81,141.71,15.152]
["bitfinex","SOLUSD",1641805381923,106.13747256,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641805382123,104.37547256,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641805382334,104.12547256,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641805382535,104.12547256,141.81,141.73,10.14]
["bitfinex","SOLUSD",1641805382536,1.99047256,141.81,141.73,10.14]
["bitfinex","SOLUSD",1641805382735,1.99047256,141.81,141.76,10.5819]
["bitfinex","SOLUSD",1641805382936,1.99047256,141.8,141.77,0.26]
["bitfinex","SOLUSD",1641805383337,1.99047256,141.8,141.76,0.25]
["bitfinex","SOLUSD",1641805383536,1.99047256,141.8,141.76,0.51]
["bitfinex","SOLUSD",1641805383935,25.70117256,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641805384536,1.99047256,141.82,141.76,35.523]
["bitfinex","SOLUSD",1641805384737,1.99047256,141.82,141.76,8.477]
["bitfinex","SOLUSD",1641805384936,1.99047256,141.82,141.76,8.727]
["bitfinex","SOLUSD",1641805385137,1.99047256,141.82,141.77,0.07]
["bitfinex","SOLUSD",1641805385338,23.7107,141.83,141.78,1.762]
["bitfinex","SOLUSD",1641805385540,23.7107,141.83,141.8,10.5776]
["bitfinex","SOLUSD",1641805385738,76.0819,141.84,141.8,10.5776]
["bitfinex","SOLUSD",1641805387240,78.07237256,141.84,141.8,10.5776]
["bitfinex","SOLUSD",1641805387439,1.99047256,141.84,141.8,10.8276]
["bitfinex","SOLUSD",1641805387839,1.99047256,141.84,141.81,0.26]
["bitfinex","SOLUSD",1641805388040,26.22757256,141.87,141.82,10.5759]
["bitfinex","SOLUSD",1641805388642,24.2371,141.87,141.82,10.5759]
["bitfinex","SOLUSD",1641805389241,1.99047256,141.89,141.82,10.5759]
["bitfinex","SOLUSD",1641805390041,1.99047256,141.89,141.86,10.5747]
["bitfinex","SOLUSD",1641805390742,1.99047256,141.91,141.86,10.8247]
["bitfinex","SOLUSD",1641805391441,50.79467256,141.92,141.86,10.8247]
["bitfinex","SOLUSD",1641805392346,48.8042,141.92,141.86,10.8247]
["bitfinex","SOLUSD",1641805392545,48.8042,141.92,141.89,10.5718]
["bitfinex","SOLUSD",1641805392743,24.9606,141.92,141.89,10.5718]
["bitfinex","SOLUSD",1641805394854,75.47657256,141.95,141.89,10.8218]
["bitfinex","SOLUSD",1641805395951,73.4861,141.95,141.89,10.8218]
["bitfinex","SOLUSD",1641805396151,97.9454,141.95,141.89,10.8218]
["bitfinex","SOLUSD",1641805397752,97.9454,141.95,141.89,16.6318]
["bitfinex","SOLUSD",1641805397952,97.9454,141.95,141.9,0.26]
["bitfinex","SOLUSD",1641805398152,97.9454,141.95,141.92,10.5689]
["bitfinex","SOLUSD",1641805398353,24.4593,141.95,141.92,10.5689]
["bitfinex","SOLUSD",1641805402482,1.76,141.98,141.92,10.8189]
["bitfinex","SOLUSD",1641805402683,101.9203,141.99,141.92,10.8189]
["bitfinex","SOLUSD",1641805405383,101.9203,141.99,141.93,0.26]
["bitfinex","SOLUSD",1641805405583,101.9203,141.99,141.96,10.567]
["bitfinex","SOLUSD",1641805405783,23.4549,141.99,141.96,10.567]
["bitfinex","SOLUSD",1641805406283,23.4549,141.99,141.96,10.817]
["bitfinex","SOLUSD",1641805406886,23.319,142.0,141.96,10.817]
["bitfinex","SOLUSD",1641805407886,24.1788,142.03,141.96,10.817]
["bitfinex","SOLUSD",1641805410790,24.1788,142.03,141.96,10.567]
["bitfinex","SOLUSD",1641805411191,25.9388,142.03,141.96,10.567]
["bitfinex","SOLUSD",1641805411892,26.1888,142.03,141.96,10.567]
["bitfinex","SOLUSD",1641805414993,28.17927256,142.03,141.96,10.567]
["bitfinex","SOLUSD",1641805416291,1.99047256,142.02,141.96,10.567]
["bitfinex","SOLUSD",1641805416491,2.24047256,142.02,141.96,10.567]
["bitfinex","SOLUSD",1641805416691,1.76,142.01,141.94,10.5676]
["bitfinex","SOLUSD",1641805416891,26.37077256,142.01,141.94,10.5676]
["bitfinex","SOLUSD",1641805417192,26.62077256,142.01,141.94,10.5676]
["bitfinex","SOLUSD",1641805417394,24.86077256,142.01,141.94,10.5676]
["bitfinex","SOLUSD",1641805418595,1.99047256,142.0,141.94,10.5676]
["bitfinex","SOLUSD",1641805418795,28.20173544,141.99,141.94,10.5676]
["bitfinex","SOLUSD",1641805418996,30.21173544,141.99,141.93,1.76]
["bitfinex","SOLUSD",1641805419195,40.78333544,141.99,141.93,1.76]
["bitfinex","SOLUSD",1641805419395,42.53467017,141.99,141.93,1.76]
["bitfinex","SOLUSD",1641805419598,3.0,141.98,141.93,1.76]
["bitfinex","SOLUSD",1641805419837,1.76,141.97,141.93,1.76]
["bitfinex","SOLUSD",1641805420001,2.01,141.97,141.93,1.76]
["bitfinex","SOLUSD",1641805421404,1.99047256,141.96,141.93,1.76]
["bitfinex","SOLUSD",1641805421603,6.06430001,141.95,141.9,10.5706]
["bitfinex","SOLUSD",1641805422604,6.06430001,141.95,141.9,10.8206]
["bitfinex","SOLUSD",1641805424109,6.06430001,141.95,141.91,10.8299]
["bitfinex","SOLUSD",1641805424507,6.06430001,141.95,141.91,11.0799]
["bitfinex","SOLUSD",1641805425608,78.97027256,141.97,141.91,11.0799]
["bitfinex","SOLUSD",1641805426909,78.97027256,141.97,141.91,10.8199]
["bitfinex","SOLUSD",1641805429835,78.97027256,141.97,141.91,10.5699]
["bitfinex","SOLUSD",1641805430437,79.22027256,141.97,141.91,10.5699]
["bitfinex","SOLUSD",1641805430839,1.99047256,141.96,141.91,10.5699]
["bitfinex","SOLUSD",1641805432340,1.99047256,141.96,141.88,372.74395474]
["bitfinex","SOLUSD",1641805432540,25.64937256,141.96,141.89,10.5713]
["bitfinex","SOLUSD",1641805432940,25.64937256,141.96,141.89,10.8213]
["bitfinex","SOLUSD",1641805433340,1.99047256,141.95,141.89,10.8213]
["bitfinex","SOLUSD",1641805434041,25.64937256,141.96,141.89,10.8213]
["bitfinex","SOLUSD",1641805436443,25.64937256,141.96,141.89,12.5813]
["bitfinex","SOLUSD",1641805436643,25.64937256,141.96,141.89,12.3313]
["bitfinex","SOLUSD",1641805437044,25.64937256,141.96,141.9,0.26]
["bitfinex","SOLUSD",1641805437244,25.64937256,141.96,141.92,10.5694]
["bitfinex","SOLUSD",1641805438648,25.64937256,141.96,141.89,1.76]
["bitfinex","SOLUSD",1641805438846,25.64937256,141.96,141.9,10.5707]
["bitfinex","SOLUSD",1641805439145,25.64937256,141.96,141.9,10.8207]
["bitfinex","SOLUSD",1641805447457,25.89937256,141.96,141.88,337.51095474]
["bitfinex","SOLUSD",1641805447660,27.65937256,141.96,141.88,335.75095474]
["bitfinex","SOLUSD",1641805448562,38.23337256,141.96,141.88,335.75095474]
["bitfinex","SOLUSD",1641805448762,1.99047256,141.93,141.88,335.75095474]
["bitfinex","SOLUSD",1641805448960,30.19065721,141.93,141.88,335.75095474]
["bitfinex","SOLUSD",1641805450562,30.44065721,141.93,141.88,335.75095474]
["bitfinex","SOLUSD",1641805452062,1.99047256,141.93,141.88,335.75095474]
["bitfinex","SOLUSD",1641805452262,1.99047256,141.93,141.88,346.57375474]
["bitfinex","SOLUSD",1641805453165,57.23686428,141.96,141.88,346.57375474]
["bitfinex","SOLUSD",1641805453967,57.48686428,141.96,141.88,346.57375474]
["bitfinex","SOLUSD",1641805454769,1.99047256,141.95,141.88,346.57375474]
["bitfinex","SOLUSD",1641805455570,57.48686428,141.96,141.88,346.57375474]
["bitfinex","SOLUSD",1641805457072,57.48686428,141.96,141.88,346.32375474]
["bitfinex","SOLUSD",1641805457271,57.23686428,141.96,141.88,346.32375474]
["bitfinex","SOLUSD",1641805457473,57.48686428,141.96,141.88,346.57375474]
["bitfinex","SOLUSD",1641805457672,1.99047256,141.95,141.88,346.57375474]
["bitfinex","SOLUSD",1641805459676,2.24047256,141.95,141.88,346.32375474]
["bitfinex","SOLUSD",1641805460078,4.00047256,141.95,141.88,346.32375474]
["bitfinex","SOLUSD",1641805460379,1.99047256,141.94,141.88,346.32375474]
["bitfinex","SOLUSD",1641805460981,1.99047256,141.94,141.88,346.57375474]
["bitfinex","SOLUSD",1641805461202,1.99047256,141.95,141.88,346.57375474]
["bitfinex","SOLUSD",1641805461805,1.99047256,141.95,141.88,346.32375474]
["bitfinex","SOLUSD",1641805464006,1.99047256,141.95,141.88,346.57375474]
["bitfinex","SOLUSD",1641805465406,1.99047256,141.95,141.88,346.32375474]
["bitfinex","SOLUSD",1641805465605,2.24047256,141.95,141.88,346.57375474]
["bitfinex","SOLUSD",1641805466006,3.0,141.94,141.88,335.75095474]
["bitfinex","SOLUSD",1641805466206,1.76,141.93,141.88,335.75095474]
["bitfinex","SOLUSD",1641805466406,1.76,141.93,141.86,1.76]
["bitfinex","SOLUSD",1641805466606,26.424,141.93,141.86,1.76]
["bitfinex","SOLUSD",1641805466809,31.92155402,141.9,141.86,1.76]
["bitfinex","SOLUSD",1641805467009,1.762,141.89,141.86,1.76]
["bitfinex","SOLUSD",1641805467206,6.06430001,141.88,141.86,1.76]
["bitfinex","SOLUSD",1641805467609,6.06430001,141.88,141.8,1.762]
["bitfinex","SOLUSD",1641805467810,6.06430001,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641805468208,6.31430001,141.88,141.82,10.5767]
["bitfinex","SOLUSD",1641805470110,6.31430001,141.88,141.77,47.27987669]
["bitfinex","SOLUSD",1641805470111,6.31430001,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641805470311,24.8497,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641805470511,25.0997,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641805470910,25.0997,141.87,141.8,10.5781]
["bitfinex","SOLUSD",1641805471111,25.0997,141.87,141.8,10.8281]
["bitfinex","SOLUSD",1641805472111,25.0997,141.87,141.8,0.25]
["bitfinex","SOLUSD",1641805472314,25.0997,141.87,141.8,10.5781]
["bitfinex","SOLUSD",1641805472511,25.0997,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641805475020,25.0997,141.87,141.8,0.25]
["bitfinex","SOLUSD",1641805475222,25.0997,141.87,141.79,3.0]
["bitfinex","SOLUSD",1641805475922,23.29878955,141.85,141.79,3.0]
["bitfinex","SOLUSD",1641805476123,23.29878955,141.85,141.76,12.343]
["bitfinex","SOLUSD",1641805476324,22.6494,141.84,141.76,10.581]
["bitfinex","SOLUSD",1641805476525,24.6614,141.84,141.74,1.762]
["bitfinex","SOLUSD",1641805476723,35.2441,141.84,141.73,409.25381357]
["bitfinex","SOLUSD",1641805476927,35.2441,141.84,141.73,407.49181357]
["bitfinex","SOLUSD",1641805477125,3.0,141.83,141.73,407.49181357]
["bitfinex","SOLUSD",1641805477324,24.2767,141.82,141.73,418.07561357]
["bitfinex","SOLUSD",1641805477532,24.5267,141.82,141.73,418.07561357]
["bitfinex","SOLUSD",1641805477929,35.1109,141.82,141.73,407.49181357]
["bitfinex","SOLUSD",1641805478129,13.14,141.81,141.7,3.64307669]
["bitfinex","SOLUSD",1641805478328,13.14,141.81,141.67,10.14]
["bitfinex","SOLUSD",1641805478329,1.762,141.8,141.69,10.5862]
["bitfinex","SOLUSD",1641805478529,29.4162099,141.79,141.69,10.5862]
["bitfinex","SOLUSD",1641805478730,1.762,141.78,141.69,10.5862]
["bitfinex","SOLUSD",1641805478928,2.012,141.78,141.69,10.5862]
["bitfinex","SOLUSD",1641805479131,12.5992,141.78,141.68,1.88107669]
["bitfinex","SOLUSD",1641805479330,23.4522,141.77,141.68,1.88107669]
["bitfinex","SOLUSD",1641805479530,1.762,141.76,141.66,1.762]
["bitfinex","SOLUSD",1641805479734,74.5094,141.75,141.69,10.5868]
["bitfinex","SOLUSD",1641805479952,74.7594,141.75,141.69,10.5868]
["bitfinex","SOLUSD",1641805480752,74.5094,141.75,141.69,10.8368]
["bitfinex","SOLUSD",1641805481552,74.5094,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641805481853,74.5094,141.75,141.72,10.5846]
["bitfinex","SOLUSD",1641805482053,23.4522,141.77,141.72,10.5846]
["bitfinex","SOLUSD",1641805486558,23.4522,141.77,141.7,10.5855]
["bitfinex","SOLUSD",1641805486959,23.7022,141.77,141.7,10.5855]
["bitfinex","SOLUSD",1641805487760,23.7022,141.77,141.7,10.8355]
["bitfinex","SOLUSD",1641805489362,23.7022,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641805489765,23.7022,141.77,141.68,12.599]
["bitfinex","SOLUSD",1641805491063,25.4642,141.77,141.68,12.349]
["bitfinex","SOLUSD",1641805491264,23.7022,141.77,141.68,12.349]
["bitfinex","SOLUSD",1641805491464,1.762,141.76,141.68,10.587]
["bitfinex","SOLUSD",1641805491966,2.012,141.76,141.68,10.587]
["bitfinex","SOLUSD",1641805495368,1.762,141.76,141.68,10.587]
["bitfinex","SOLUSD",1641805495669,113.6402099,141.79,141.68,10.587]
["bitfinex","SOLUSD",1641805495670,26.4162099,141.79,141.71,10.5853]
["bitfinex","SOLUSD",1641805495868,26.4162099,141.79,141.71,20.7253]
["bitfinex","SOLUSD",1641805496167,26.4162099,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641805496567,26.4162099,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641805497567,26.6662099,141.79,141.71,10.39]
["bitfinex","SOLUSD",1641805497771,26.6662099,141.79,141.73,10.5853]
["bitfinex","SOLUSD",1641805498071,26.6662099,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641805498268,26.3103,141.78,141.68,35.2846]
["bitfinex","SOLUSD",1641805498468,29.5603,141.78,141.66,3.64307669]
["bitfinex","SOLUSD",1641805498668,29.5603,141.78,141.67,10.589]
["bitfinex","SOLUSD",1641805498669,10.5893,141.76,141.67,10.589]
["bitfinex","SOLUSD",1641805498869,1.764,141.75,141.67,10.589]
["bitfinex","SOLUSD",1641805499168,3.25,141.75,141.64,37.0595]
["bitfinex","SOLUSD",1641805499368,1.764,141.74,141.64,37.0595]
["bitfinex","SOLUSD",1641805499569,27.69502217,141.73,141.64,37.0595]
["bitfinex","SOLUSD",1641805499869,22.6412,141.72,141.64,37.0595]
["bitfinex","SOLUSD",1641805500072,22.8912,141.72,141.64,37.3095]
["bitfinex","SOLUSD",1641805500272,22.6412,141.72,141.64,37.3095]
["bitfinex","SOLUSD",1641805500472,22.8912,141.72,141.67,10.5896]
["bitfinex","SOLUSD",1641805500671,22.8912,141.72,141.64,37.0595]
["bitfinex","SOLUSD",1641805500872,32.4612,141.72,141.62,3.64507669]
["bitfinex","SOLUSD",1641805501075,3.0,141.71,141.62,1.88107669]
["bitfinex","SOLUSD",1641805501271,1.764,141.7,141.62,1.88107669]
["bitfinex","SOLUSD",1641805501473,12.154,141.7,141.6,1.88107669]
["bitfinex","SOLUSD",1641805501673,3.0,141.69,141.6,1.88107669]
["bitfinex","SOLUSD",1641805501874,31.02089803,141.67,141.6,1.88107669]
["bitfinex","SOLUSD",1641805502074,1.764,141.66,141.6,1.88107669]
["bitfinex","SOLUSD",1641805502274,55.39209803,141.67,141.6,12.47547669]
["bitfinex","SOLUSD",1641805502474,0.25,141.66,141.6,12.47547669]
["bitfinex","SOLUSD",1641805502877,0.25,141.66,141.6,10.5944]
["bitfinex","SOLUSD",1641805503477,55.39209803,141.67,141.6,10.5944]
["bitfinex","SOLUSD",1641805503681,1.764,141.66,141.6,10.5944]
["bitfinex","SOLUSD",1641805504082,2.014,141.66,141.6,10.5944]
["bitfinex","SOLUSD",1641805504281,0.25,141.66,141.6,10.5944]
["bitfinex","SOLUSD",1641805505285,24.1212,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805505488,24.3712,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805506119,24.3712,141.67,141.6,10.5944]
["bitfinex","SOLUSD",1641805506313,47.78266636,141.67,141.6,10.5944]
["bitfinex","SOLUSD",1641805506915,47.78266636,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805507818,47.53266636,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805508017,47.78266636,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805508417,23.66146636,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805508817,1.764,141.69,141.6,10.8444]
["bitfinex","SOLUSD",1641805509019,1.764,141.71,141.61,2.024]
["bitfinex","SOLUSD",1641805509219,1.764,141.71,141.66,10.5897]
["bitfinex","SOLUSD",1641805509417,2.014,141.71,141.66,10.5897]
["bitfinex","SOLUSD",1641805509820,25.97971709,141.7,141.66,10.5897]
["bitfinex","SOLUSD",1641805510021,26.22971709,141.7,141.66,10.5897]
["bitfinex","SOLUSD",1641805510420,25.97971709,141.7,141.66,10.5897]
["bitfinex","SOLUSD",1641805511721,25.97971709,141.7,141.64,10.5914]
["bitfinex","SOLUSD",1641805511922,26.22971709,141.7,141.64,10.5914]
["bitfinex","SOLUSD",1641805513924,0.25,141.7,141.64,10.5914]
["bitfinex","SOLUSD",1641805514126,1.764,141.69,141.64,10.5914]
["bitfinex","SOLUSD",1641805514328,73.309,141.72,141.64,10.8414]
["bitfinex","SOLUSD",1641805514525,1.764,141.75,141.64,18.7660946]
["bitfinex","SOLUSD",1641805514725,97.8318,141.75,141.65,0.26]
["bitfinex","SOLUSD",1641805514930,30.33167133,141.74,141.7,10.5873]
["bitfinex","SOLUSD",1641805518029,30.33167133,141.74,141.68,10.589]
["bitfinex","SOLUSD",1641805518030,30.58167133,141.74,141.68,10.589]
["bitfinex","SOLUSD",1641805527537,30.33167133,141.74,141.68,10.589]
["bitfinex","SOLUSD",1641805528536,73.7662,141.75,141.68,10.839]
["bitfinex","SOLUSD",1641805528740,72.0022,141.75,141.68,10.839]
["bitfinex","SOLUSD",1641805529144,72.0022,141.75,141.69,1.764]
["bitfinex","SOLUSD",1641805529347,72.0022,141.75,141.72,10.5852]
["bitfinex","SOLUSD",1641805529545,23.46424858,141.77,141.72,10.5852]
["bitfinex","SOLUSD",1641805529945,23.71424858,141.77,141.72,10.5852]
["bitfinex","SOLUSD",1641805530948,23.46424858,141.77,141.72,10.5852]
["bitfinex","SOLUSD",1641805531155,24.5074,141.79,141.72,10.8352]
["bitfinex","SOLUSD",1641805532149,48.87018478,141.79,141.72,10.8352]
["bitfinex","SOLUSD",1641805532570,47.35618478,141.79,141.72,10.8352]
["bitfinex","SOLUSD",1641805537278,47.35618478,141.79,141.72,10.5852]
["bitfinex","SOLUSD",1641805537680,1.762,141.78,141.72,10.5852]
["bitfinex","SOLUSD",1641805538080,2.012,141.78,141.72,10.5852]
["bitfinex","SOLUSD",1641805541384,1.762,141.78,141.72,10.5852]
["bitfinex","SOLUSD",1641805541989,1.762,141.78,141.7,10.5869]
["bitfinex","SOLUSD",1641805542188,1.762,141.78,141.67,35.2905]
["bitfinex","SOLUSD",1641805542587,1.762,141.78,141.67,35.5405]
["bitfinex","SOLUSD",1641805542787,3.0,141.77,141.67,35.5405]
["bitfinex","SOLUSD",1641805542988,1.764,141.76,141.67,35.5405]
["bitfinex","SOLUSD",1641805543391,2.014,141.76,141.67,35.5405]
["bitfinex","SOLUSD",1641805543815,2.014,141.76,141.7,10.5876]
["bitfinex","SOLUSD",1641805544715,2.014,141.76,141.68,10.5885]
["bitfinex","SOLUSD",1641805545116,12.154,141.76,141.66,1.762]
["bitfinex","SOLUSD",1641805545316,3.0,141.75,141.66,1.762]
["bitfinex","SOLUSD",1641805545517,1.764,141.74,141.66,1.762]
["bitfinex","SOLUSD",1641805545816,28.74821459,141.73,141.66,1.762]
["bitfinex","SOLUSD",1641805546016,25.1416,141.72,141.66,1.762]
["bitfinex","SOLUSD",1641805546422,25.3916,141.72,141.66,1.762]
["bitfinex","SOLUSD",1641805547419,25.3916,141.72,141.65,10.5913]
["bitfinex","SOLUSD",1641805548220,25.3916,141.72,141.65,10.8413]
["bitfinex","SOLUSD",1641805548418,25.3916,141.72,141.65,10.5913]
["bitfinex","SOLUSD",1641805549420,25.3916,141.72,141.64,10.5921]
["bitfinex","SOLUSD",1641805549620,3.0,141.71,141.62,25.12007669]
["bitfinex","SOLUSD",1641805549822,24.5314,141.7,141.62,1.88107669]
["bitfinex","SOLUSD",1641805550120,3.0,141.69,141.62,1.88107669]
["bitfinex","SOLUSD",1641805550419,26.25219716,141.67,141.6,3.64507669]
["bitfinex","SOLUSD",1641805550621,51.07819716,141.67,141.6,3.64507669]
["bitfinex","SOLUSD",1641805550820,51.32819716,141.67,141.6,3.64507669]
["bitfinex","SOLUSD",1641805551320,51.32819716,141.67,141.6,1.764]
["bitfinex","SOLUSD",1641805551522,51.32819716,141.67,141.62,10.5934]
["bitfinex","SOLUSD",1641805552021,51.07819716,141.67,141.62,10.5934]
["bitfinex","SOLUSD",1641805552221,51.32819716,141.67,141.62,10.5934]
["bitfinex","SOLUSD",1641805552525,51.32819716,141.67,141.6,12.3584]
["bitfinex","SOLUSD",1641805552720,51.32819716,141.67,141.6,12.6084]
["bitfinex","SOLUSD",1641805553322,51.32819716,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805556330,26.25219716,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805556529,26.50219716,141.67,141.6,10.8444]
["bitfinex","SOLUSD",1641805556729,26.50219716,141.67,141.61,1.764]
["bitfinex","SOLUSD",1641805556927,26.50219716,141.67,141.63,10.5926]
["bitfinex","SOLUSD",1641805557531,26.25219716,141.67,141.63,10.5926]
["bitfinex","SOLUSD",1641805559031,26.50219716,141.67,141.63,10.5926]
["bitfinex","SOLUSD",1641805559630,26.50219716,141.67,141.61,10.5937]
["bitfinex","SOLUSD",1641805562431,0.25,141.67,141.61,10.5937]
["bitfinex","SOLUSD",1641805562834,3.0,141.69,141.61,10.5937]
["bitfinex","SOLUSD",1641805563032,3.25,141.69,141.61,10.5937]
["bitfinex","SOLUSD",1641805563634,26.89803417,141.68,141.61,10.5937]
["bitfinex","SOLUSD",1641805564133,27.14803417,141.68,141.61,10.5937]
["bitfinex","SOLUSD",1641805564938,37.74263417,141.68,141.59,12.3591]
["bitfinex","SOLUSD",1641805565137,24.4719,141.67,141.59,12.3591]
["bitfinex","SOLUSD",1641805565338,27.4719,141.67,141.59,1.764]
["bitfinex","SOLUSD",1641805565535,27.7219,141.67,141.59,1.764]
["bitfinex","SOLUSD",1641805566140,24.7219,141.67,141.59,2.014]
["bitfinex","SOLUSD",1641805566942,24.7219,141.67,141.59,12.6098]
["bitfinex","SOLUSD",1641805567342,24.4719,141.67,141.59,12.6098]
["bitfinex","SOLUSD",1641805567542,24.7219,141.67,141.59,12.6098]
["bitfinex","SOLUSD",1641805568142,0.25,141.67,141.59,12.6098]
["bitfinex","SOLUSD",1641805568544,27.14803417,141.68,141.59,12.6098]
["bitfinex","SOLUSD",1641805569744,52.04003417,141.68,141.59,12.6098]
["bitfinex","SOLUSD",1641805573370,52.04003417,141.68,141.6,3.0]
["bitfinex","SOLUSD",1641805573570,52.04003417,141.68,141.6,10.5943]
["bitfinex","SOLUSD",1641805573771,62.63513417,141.68,141.6,10.5943]
["bitfinex","SOLUSD",1641805574270,3.0,141.67,141.6,10.5943]
["bitfinex","SOLUSD",1641805574474,3.25,141.67,141.6,10.5943]
["bitfinex","SOLUSD",1641805576676,13.8458,141.67,141.6,10.5943]
["bitfinex","SOLUSD",1641805576874,3.25,141.67,141.6,10.5943]
["bitfinex","SOLUSD",1641805577974,13.8457,141.67,141.6,10.5943]
["bitfinex","SOLUSD",1641805578178,13.8457,141.67,141.58,10.5958]
["bitfinex","SOLUSD",1641805578576,13.8457,141.67,141.58,10.8458]
["bitfinex","SOLUSD",1641805581121,13.8457,141.67,141.58,10.5958]
["bitfinex","SOLUSD",1641805581480,23.9857,141.67,141.58,10.5958]
["bitfinex","SOLUSD",1641805585083,13.14,141.67,141.58,10.5958]
["bitfinex","SOLUSD",1641805585383,10.14,141.67,141.58,10.8458]
["bitfinex","SOLUSD",1641805585987,10.14,141.67,141.58,12.72687669]
["bitfinex","SOLUSD",1641805586184,50.0,141.63,141.58,12.72687669]
["bitfinex","SOLUSD",1641805586384,27.96806306,141.62,141.59,1.764]
["bitfinex","SOLUSD",1641805586585,27.96806306,141.62,141.6,10.5934]
["bitfinex","SOLUSD",1641805587087,50.0,141.63,141.6,10.5934]
["bitfinex","SOLUSD",1641805587283,50.0,141.63,141.6,10.8434]
["bitfinex","SOLUSD",1641805587485,50.0,141.63,141.62,38.591]
["bitfinex","SOLUSD",1641805587886,50.0,141.63,141.62,38.841]
["bitfinex","SOLUSD",1641805588285,50.0,141.63,141.62,10.841]
["bitfinex","SOLUSD",1641805588886,50.0,141.63,141.62,10.591]
["bitfinex","SOLUSD",1641805589485,50.0,141.63,141.62,10.841]
["bitfinex","SOLUSD",1641805589984,50.0,141.63,141.62,10.591]
["bitfinex","SOLUSD",1641805592098,50.0,141.63,141.62,10.841]
["bitfinex","SOLUSD",1641805593099,50.0,141.63,141.62,36.841]
["bitfinex","SOLUSD",1641805593501,50.0,141.63,141.62,12.605]
["bitfinex","SOLUSD",1641805598930,50.0,141.63,141.62,10.841]
["bitfinex","SOLUSD",1641805601339,50.0,141.63,141.62,0.25]
["bitfinex","SOLUSD",1641805601635,50.0,141.63,141.62,10.591]
["bitfinex","SOLUSD",1641805602034,50.0,141.63,141.62,10.841]
["bitfinex","SOLUSD",1641805603236,50.0,141.63,141.62,0.25]
["bitfinex","SOLUSD",1641805603435,56.06430001,141.63,141.62,10.591]
["bitfinex","SOLUSD",1641805603636,50.0,141.63,141.61,37.0672]
["bitfinex","SOLUSD",1641805603841,50.0,141.63,141.61,37.3172]
["bitfinex","SOLUSD",1641805604842,50.0,141.63,141.62,10.5912]
["bitfinex","SOLUSD",1641805605041,50.0,141.63,141.62,12.6052]
["bitfinex","SOLUSD",1641805608278,50.0,141.63,141.62,10.8412]
["bitfinex","SOLUSD",1641805608880,50.0,141.63,141.62,10.5912]
["bitfinex","SOLUSD",1641805609481,56.06430001,141.63,141.62,10.5912]
["bitfinex","SOLUSD",1641805610283,56.06430001,141.63,141.62,10.8412]
["bitfinex","SOLUSD",1641805610882,53.03219998,141.63,141.62,10.8412]
["bitfinex","SOLUSD",1641805611282,50.0,141.63,141.62,10.8412]
["bitfinex","SOLUSD",1641805613286,24.74488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805613486,24.99488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805614087,24.74488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805615490,24.99488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805618295,24.74488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805618495,24.99488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805618718,24.99488647,141.68,141.62,12.72227669]
["bitfinex","SOLUSD",1641805619223,24.99488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805627632,24.99488647,141.68,141.62,12.72227669]
["bitfinex","SOLUSD",1641805628533,24.99488647,141.68,141.62,10.8412]
["bitfinex","SOLUSD",1641805629637,24.0265,141.7,141.62,10.8412]
["bitfinex","SOLUSD",1641805629839,24.0265,141.7,141.63,2.024]
["bitfinex","SOLUSD",1641805630038,24.0265,141.7,141.66,10.5888]
["bitfinex","SOLUSD",1641805630841,1.99047256,141.71,141.66,10.5888]
["bitfinex","SOLUSD",1641805631042,1.99047256,141.71,141.67,3.26]
["bitfinex","SOLUSD",1641805631245,1.99047256,141.73,141.69,10.5863]
["bitfinex","SOLUSD",1641805631444,1.99047256,141.73,141.7,0.26]
["bitfinex","SOLUSD",1641805631640,1.99047256,141.73,141.7,1.7616946]
["bitfinex","SOLUSD",1641805632039,1.99047256,141.73,141.7,0.51]
["bitfinex","SOLUSD",1641805632441,1.99047256,141.73,141.7,0.25]
["bitfinex","SOLUSD",1641805632642,31.01017108,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641805632938,31.01017108,141.77,141.73,10.5837]
["bitfinex","SOLUSD",1641805633343,31.01017108,141.77,141.73,10.8337]
["bitfinex","SOLUSD",1641805635041,31.01017108,141.77,141.73,10.5837]
["bitfinex","SOLUSD",1641805637548,31.01017108,141.77,141.73,10.8337]
["bitfinex","SOLUSD",1641805638043,31.01017108,141.77,141.73,10.5837]
["bitfinex","SOLUSD",1641805639344,31.26017108,141.77,141.73,10.5837]
["bitfinex","SOLUSD",1641805639545,31.01017108,141.77,141.73,10.5837]
["bitfinex","SOLUSD",1641805639944,31.01017108,141.77,141.73,10.8337]
["bitfinex","SOLUSD",1641805640148,31.01017108,141.77,141.73,10.5837]
["bitfinex","SOLUSD",1641805641746,31.01017108,141.77,141.73,10.8337]
["bitfinex","SOLUSD",1641805644650,72.2659,141.78,141.73,10.8337]
["bitfinex","SOLUSD",1641805645083,72.2659,141.78,141.74,1.762]
["bitfinex","SOLUSD",1641805645285,72.2659,141.78,141.76,10.582]
["bitfinex","SOLUSD",1641805645484,48.2516,141.79,141.76,10.582]
["bitfinex","SOLUSD",1641805646181,24.1407,141.79,141.76,10.582]
["bitfinex","SOLUSD",1641805647284,24.1407,141.79,141.76,10.832]
["bitfinex","SOLUSD",1641805647583,24.05258775,141.8,141.76,10.582]
["bitfinex","SOLUSD",1641805647785,53.0,141.79,141.74,1.762]
["bitfinex","SOLUSD",1641805647989,53.0,141.79,141.63,190.33525155]
["bitfinex","SOLUSD",1641805647990,19.78946022,141.65,141.63,190.33525155]
["bitfinex","SOLUSD",1641805648191,5.591,141.69,141.64,24.6987]
["bitfinex","SOLUSD",1641805648386,6.411,141.65,141.63,68.35554643]
["bitfinex","SOLUSD",1641805648586,3.20226719,141.64,141.63,66.59154643]
["bitfinex","SOLUSD",1641805648990,14.04986719,141.64,141.59,3.72639913]
["bitfinex","SOLUSD",1641805649386,3.0,141.63,141.59,3.72639913]
["bitfinex","SOLUSD",1641805649694,3.0,141.63,141.58,402.12706473]
["bitfinex","SOLUSD",1641805649887,3.25,141.63,141.58,402.12706473]
["bitfinex","SOLUSD",1641805650087,0.25,141.63,141.54,1.98738514]
["bitfinex","SOLUSD",1641805650288,3.0,141.62,141.55,1.764]
["bitfinex","SOLUSD",1641805650486,0.25,141.62,141.55,1.764]
["bitfinex","SOLUSD",1641805651686,13.39,141.64,141.55,1.764]
["bitfinex","SOLUSD",1641805651888,10.5995,141.63,141.55,2.014]
["bitfinex","SOLUSD",1641805652289,13.14,141.64,141.55,2.014]
["bitfinex","SOLUSD",1641805652498,10.14,141.64,141.56,3.0]
["bitfinex","SOLUSD",1641805652893,10.14,141.64,141.56,3.25]
["bitfinex","SOLUSD",1641805653088,10.14,141.64,141.56,0.25]
["bitfinex","SOLUSD",1641805653889,10.14,141.64,141.55,37.3321]
["bitfinex","SOLUSD",1641805654088,10.39,141.64,141.55,37.0821]
["bitfinex","SOLUSD",1641805654288,10.14,141.64,141.55,37.0821]
["bitfinex","SOLUSD",1641805654491,0.25,141.64,141.55,1.764]
["bitfinex","SOLUSD",1641805654892,0.25,141.64,141.59,10.5956]
["bitfinex","SOLUSD",1641805655593,10.39,141.65,141.59,10.8456]
["bitfinex","SOLUSD",1641805655790,10.14,141.65,141.59,10.8456]
["bitfinex","SOLUSD",1641805658296,10.39,141.65,141.59,10.8456]
["bitfinex","SOLUSD",1641805660200,10.14,141.65,141.59,10.5956]
["bitfinex","SOLUSD",1641805660401,10.39,141.65,141.59,10.8456]
["bitfinex","SOLUSD",1641805660604,10.39,141.65,141.59,10.5956]
["bitfinex","SOLUSD",1641805660804,10.14,141.65,141.59,10.5956]
["bitfinex","SOLUSD",1641805661003,10.39,141.65,141.59,10.5956]
["bitfinex","SOLUSD",1641805661406,10.39,141.65,141.59,9.75299369]
["bitfinex","SOLUSD",1641805661605,10.39,141.65,141.58,1.764]
["bitfinex","SOLUSD",1641805661807,3.0,141.64,141.58,1.764]
["bitfinex","SOLUSD",1641805662004,4.75133473,141.64,141.58,1.764]
["bitfinex","SOLUSD",1641805662204,10.14,141.63,141.58,1.764]
["bitfinex","SOLUSD",1641805662604,3.0,141.62,141.58,1.764]
["bitfinex","SOLUSD",1641805662804,10.14,141.61,141.58,1.764]
["bitfinex","SOLUSD",1641805663004,3.0,141.6,141.58,1.764]
["bitfinex","SOLUSD",1641805663503,3.25,141.6,141.58,4.79619997]
["bitfinex","SOLUSD",1641805664231,0.25,141.6,141.58,1.764]
["bitfinex","SOLUSD",1641805664434,10.39,141.61,141.58,1.764]
["bitfinex","SOLUSD",1641805665634,10.39,141.61,141.59,6.06439994]
["bitfinex","SOLUSD",1641805667236,10.14,141.61,141.59,6.06439994]
["bitfinex","SOLUSD",1641805669436,10.14,141.61,141.59,16.65989994]
["bitfinex","SOLUSD",1641805669836,10.14,141.61,141.59,6.06439994]
["bitfinex","SOLUSD",1641805670947,127.0688,141.65,141.59,35.91848396]
["bitfinex","SOLUSD",1641805671136,10.14,141.67,141.59,35.91848396]
["bitfinex","SOLUSD",1641805671542,0.25,141.67,141.59,35.91848396]
["bitfinex","SOLUSD",1641805671941,160.5928,141.7,141.59,46.51388396]
["bitfinex","SOLUSD",1641805672541,160.5928,141.7,141.59,46.26388396]
["bitfinex","SOLUSD",1641805673043,160.5928,141.7,141.59,46.51388396]
["bitfinex","SOLUSD",1641805673242,160.5928,141.7,141.59,48.27788396]
["bitfinex","SOLUSD",1641805673444,160.8428,141.7,141.59,48.27788396]
["bitfinex","SOLUSD",1641805674947,160.8428,141.7,141.59,48.02788396]
["bitfinex","SOLUSD",1641805675147,160.8428,141.7,141.59,48.27788396]
["bitfinex","SOLUSD",1641805676848,160.5928,141.7,141.59,48.27788396]
["bitfinex","SOLUSD",1641805677049,57.3524,141.7,141.59,48.27788396]
["bitfinex","SOLUSD",1641805677249,10.14,141.7,141.59,48.27788396]
["bitfinex","SOLUSD",1641805678153,10.14,141.7,141.59,50.2652691]
["bitfinex","SOLUSD",1641805678758,12.13047256,141.73,141.6,3.0]
["bitfinex","SOLUSD",1641805678951,12.13047256,141.73,141.66,10.5885]
["bitfinex","SOLUSD",1641805678952,10.39,141.73,141.66,10.5885]
["bitfinex","SOLUSD",1641805679753,12.14133473,141.73,141.66,33.99047156]
["bitfinex","SOLUSD",1641805679960,10.39,141.73,141.66,34.24047156]
["bitfinex","SOLUSD",1641805681652,10.39,141.73,141.66,10.8385]
["bitfinex","SOLUSD",1641805682052,10.39,141.73,141.66,10.5885]
["bitfinex","SOLUSD",1641805682683,12.38047256,141.73,141.66,10.5885]
["bitfinex","SOLUSD",1641805684882,19.86345558,141.73,141.66,10.5885]
["bitfinex","SOLUSD",1641805685081,3.0,141.72,141.61,1.764]
["bitfinex","SOLUSD",1641805685281,10.14,141.71,141.58,1.764]
["bitfinex","SOLUSD",1641805685483,10.39,141.71,141.58,1.764]
["bitfinex","SOLUSD",1641805685681,3.0,141.7,141.58,1.764]
["bitfinex","SOLUSD",1641805685881,10.14,141.69,141.58,28.69556577]
["bitfinex","SOLUSD",1641805686080,10.14,141.69,141.58,65.77226577]
["bitfinex","SOLUSD",1641805686282,10.39,141.69,141.58,30.70956577]
["bitfinex","SOLUSD",1641805686487,12.38047256,141.69,141.58,30.70956577]
["bitfinex","SOLUSD",1641805687282,10.39,141.69,141.58,30.70956577]
["bitfinex","SOLUSD",1641805687884,10.39,141.69,141.63,10.5927]
["bitfinex","SOLUSD",1641805688183,10.39,141.69,141.63,33.25256451]
["bitfinex","SOLUSD",1641805690996,10.39,141.69,141.63,10.5927]
["bitfinex","SOLUSD",1641805692098,15.84800603,141.69,141.62,12.3575]
["bitfinex","SOLUSD",1641805692298,21.83200603,141.69,141.62,1.764]
["bitfinex","SOLUSD",1641805692501,39.0,141.67,141.56,1.98738514]
["bitfinex","SOLUSD",1641805692704,10.14,141.66,141.56,1.98738514]
["bitfinex","SOLUSD",1641805692998,15.14133473,141.66,141.55,1.98738514]
["bitfinex","SOLUSD",1641805693199,23.2506,141.65,141.55,1.98738514]
["bitfinex","SOLUSD",1641805693398,10.14,141.64,141.55,1.98738514]
["bitfinex","SOLUSD",1641805693627,37.04545357,141.64,141.55,1.98738514]
["bitfinex","SOLUSD",1641805693798,37.29545357,141.64,141.53,29.71919923]
["bitfinex","SOLUSD",1641805694000,37.29545357,141.64,141.57,10.5972]
["bitfinex","SOLUSD",1641805694201,37.29545357,141.64,141.53,35.3248]
["bitfinex","SOLUSD",1641805694499,1.75133473,141.63,141.51,1.98738514]
["bitfinex","SOLUSD",1641805694703,10.14,141.62,141.51,1.98738514]
["bitfinex","SOLUSD",1641805695000,13.39,141.62,141.52,1.764]
["bitfinex","SOLUSD",1641805695202,6.99239805,141.6,141.52,1.764]
["bitfinex","SOLUSD",1641805695401,1.766,141.59,141.52,12.6144]
["bitfinex","SOLUSD",1641805695599,1.766,141.59,141.52,10.8504]
["bitfinex","SOLUSD",1641805695800,2.016,141.59,141.52,10.8504]
["bitfinex","SOLUSD",1641805696199,2.016,141.59,141.52,10.6004]
["bitfinex","SOLUSD",1641805697001,2.016,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641805697002,7.263,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641805697902,7.263,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641805697903,28.0053,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641805698105,3.0,141.58,141.49,1.766]
["bitfinex","SOLUSD",1641805698304,25.67145357,141.57,141.5,10.6023]
["bitfinex","SOLUSD",1641805698505,25.92145357,141.57,141.5,10.6023]
["bitfinex","SOLUSD",1641805698703,25.92145357,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641805699306,25.92145357,141.57,141.48,12.3694]
["bitfinex","SOLUSD",1641805699904,25.92145357,141.57,141.48,10.6034]
["bitfinex","SOLUSD",1641805700106,3.0,141.56,141.48,10.6034]
["bitfinex","SOLUSD",1641805700307,1.766,141.55,141.48,10.6034]
["bitfinex","SOLUSD",1641805700510,2.016,141.55,141.45,3.75338514]
["bitfinex","SOLUSD",1641805700711,13.14,141.54,141.45,1.98738514]
["bitfinex","SOLUSD",1641805700907,1.766,141.53,141.45,1.98738514]
["bitfinex","SOLUSD",1641805701146,3.0,141.52,141.45,1.98738514]
["bitfinex","SOLUSD",1641805701446,1.766,141.51,141.43,1.766]
["bitfinex","SOLUSD",1641805701647,1.766,141.51,141.45,10.6061]
["bitfinex","SOLUSD",1641805701844,0.25,141.51,141.44,1.766]
["bitfinex","SOLUSD",1641805702044,0.25,141.51,141.44,2.016]
["bitfinex","SOLUSD",1641805702843,0.25,141.51,141.46,10.6053]
["bitfinex","SOLUSD",1641805703046,15.156,141.52,141.46,10.6053]
["bitfinex","SOLUSD",1641805704348,11.906,141.52,141.46,10.8553]
["bitfinex","SOLUSD",1641805704547,11.906,141.52,141.46,16.9593]
["bitfinex","SOLUSD",1641805704748,1.766,141.56,141.49,10.6019]
["bitfinex","SOLUSD",1641805704946,10.14,141.56,141.49,10.8519]
["bitfinex","SOLUSD",1641805706353,1.766,141.55,141.49,10.8519]
["bitfinex","SOLUSD",1641805706548,10.14,141.56,141.49,10.8519]
["bitfinex","SOLUSD",1641805707149,1.766,141.57,141.5,31.56334173]
["bitfinex","SOLUSD",1641805707347,1.766,141.57,141.53,10.5986]
["bitfinex","SOLUSD",1641805707748,10.14,141.59,141.53,10.5986]
["bitfinex","SOLUSD",1641805708350,10.39,141.59,141.53,10.5986]
["bitfinex","SOLUSD",1641805709854,13.00023199,141.59,141.53,10.5986]
["bitfinex","SOLUSD",1641805710053,1.766,141.58,141.53,10.5986]
["bitfinex","SOLUSD",1641805710454,2.016,141.58,141.53,10.5986]
["bitfinex","SOLUSD",1641805711654,2.016,141.58,141.51,10.601]
["bitfinex","SOLUSD",1641805712060,2.016,141.58,141.51,10.851]
["bitfinex","SOLUSD",1641805712255,2.016,141.58,141.5,1.766]
["bitfinex","SOLUSD",1641805712459,13.14,141.57,141.46,1.766]
["bitfinex","SOLUSD",1641805712658,1.766,141.56,141.43,1.766]
["bitfinex","SOLUSD",1641805712857,10.14,141.55,141.43,1.766]
["bitfinex","SOLUSD",1641805713057,1.766,141.54,141.43,1.766]
["bitfinex","SOLUSD",1641805713259,1.766,141.54,141.44,31.64933864]
["bitfinex","SOLUSD",1641805713460,2.016,141.54,141.45,1.766]
["bitfinex","SOLUSD",1641805713859,2.016,141.54,141.45,2.016]
["bitfinex","SOLUSD",1641805714662,2.016,141.54,141.48,10.6039]
["bitfinex","SOLUSD",1641805714862,0.25,141.54,141.48,10.6039]
["bitfinex","SOLUSD",1641805715062,10.14,141.55,141.48,12.6199]
["bitfinex","SOLUSD",1641805715560,10.39,141.55,141.48,12.6199]
["bitfinex","SOLUSD",1641805716860,10.14,141.55,141.48,12.6199]
["bitfinex","SOLUSD",1641805717467,10.39,141.55,141.48,12.6199]
["bitfinex","SOLUSD",1641805718561,10.39,141.55,141.48,12.3699]
["bitfinex","SOLUSD",1641805718762,1.766,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641805719062,10.14,141.53,141.48,1.766]
["bitfinex","SOLUSD",1641805719261,1.766,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641805719460,2.016,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641805719665,2.016,141.52,141.43,3.0]
["bitfinex","SOLUSD",1641805719905,0.25,141.52,141.44,1.766]
["bitfinex","SOLUSD",1641805720296,0.25,141.52,141.48,36.21832927]
["bitfinex","SOLUSD",1641805720494,10.39,141.53,141.48,36.21832927]
["bitfinex","SOLUSD",1641805720697,10.14,141.53,141.48,36.21832927]
["bitfinex","SOLUSD",1641805720898,11.906,141.56,141.48,41.29932927]
["bitfinex","SOLUSD",1641805721097,10.14,141.56,141.49,1.766]
["bitfinex","SOLUSD",1641805721299,10.14,141.56,141.52,10.6005]
["bitfinex","SOLUSD",1641805721498,11.906,141.56,141.52,10.6005]
["bitfinex","SOLUSD",1641805722099,12.156,141.56,141.52,10.6005]
["bitfinex","SOLUSD",1641805722502,12.156,141.56,141.5,10.6019]
["bitfinex","SOLUSD",1641805723600,12.156,141.56,141.46,3.75338514]
["bitfinex","SOLUSD",1641805723803,12.156,141.56,141.48,10.6035]
["bitfinex","SOLUSD",1641805724202,24.81272102,141.55,141.48,10.6035]
["bitfinex","SOLUSD",1641805724401,1.766,141.54,141.46,2.016]
["bitfinex","SOLUSD",1641805724806,2.016,141.54,141.47,10.6047]
["bitfinex","SOLUSD",1641805725106,2.016,141.54,141.47,10.8547]
["bitfinex","SOLUSD",1641805725905,2.016,141.54,141.47,10.6047]
["bitfinex","SOLUSD",1641805727408,2.016,141.54,141.47,37.60490332]
["bitfinex","SOLUSD",1641805731509,2.016,141.54,141.47,10.6047]
["bitfinex","SOLUSD",1641805732310,2.016,141.54,141.48,10.6037]
["bitfinex","SOLUSD",1641805732710,1.766,141.54,141.48,10.8537]
["bitfinex","SOLUSD",1641805732916,27.3237,141.57,141.49,1.766]
["bitfinex","SOLUSD",1641805733112,25.5577,141.57,141.49,1.766]
["bitfinex","SOLUSD",1641805733312,25.5577,141.57,141.49,2.016]
["bitfinex","SOLUSD",1641805733512,22.5577,141.57,141.52,10.6004]
["bitfinex","SOLUSD",1641805733712,48.32187577,141.57,141.52,10.6004]
["bitfinex","SOLUSD",1641805733912,48.57187577,141.57,141.52,10.6004]
["bitfinex","SOLUSD",1641805735014,24.5737,141.57,141.52,10.6004]
["bitfinex","SOLUSD",1641805737313,24.5737,141.57,141.49,37.3506]
["bitfinex","SOLUSD",1641805737515,24.5737,141.57,141.48,3.75338514]
["bitfinex","SOLUSD",1641805737715,24.5737,141.57,141.48,4.00338514]
["bitfinex","SOLUSD",1641805738117,24.5737,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641805738314,26.32503473,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641805738515,0.92446439,141.56,141.48,2.016]
["bitfinex","SOLUSD",1641805738714,1.766,141.55,141.48,2.016]
["bitfinex","SOLUSD",1641805738915,2.016,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641805739118,2.016,141.55,141.48,12.3692]
["bitfinex","SOLUSD",1641805740218,2.016,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641805740524,2.016,141.55,141.47,10.6047]
["bitfinex","SOLUSD",1641805740818,2.016,141.55,141.46,1.98738514]
["bitfinex","SOLUSD",1641805741118,10.14,141.54,141.43,6.75338514]
["bitfinex","SOLUSD",1641805741319,25.51297183,141.52,141.44,10.6064]
["bitfinex","SOLUSD",1641805741518,4.766,141.51,141.44,10.6064]
["bitfinex","SOLUSD",1641805741918,5.016,141.51,141.44,10.6064]
["bitfinex","SOLUSD",1641805743024,2.016,141.51,141.44,10.8564]
["bitfinex","SOLUSD",1641805743222,1.766,141.51,141.44,10.8564]
["bitfinex","SOLUSD",1641805743827,75.9027,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641805744030,86.0427,141.53,141.46,10.6048]
["bitfinex","SOLUSD",1641805744227,1.766,141.52,141.43,1.98738514]
["bitfinex","SOLUSD",1641805744427,10.14,141.51,141.43,1.98738514]
["bitfinex","SOLUSD",1641805744626,10.14,141.51,141.41,1.766]
["bitfinex","SOLUSD",1641805744627,1.766,141.5,141.44,1.98738514]
["bitfinex","SOLUSD",1641805744832,27.9944,141.5,141.44,1.98738514]
["bitfinex","SOLUSD",1641805745031,28.2444,141.5,141.44,1.98738514]
["bitfinex","SOLUSD",1641805745329,28.2444,141.5,141.44,12.59428514]
["bitfinex","SOLUSD",1641805745532,28.2444,141.5,141.44,10.6069]
["bitfinex","SOLUSD",1641805745931,25.2444,141.5,141.44,10.6069]
["bitfinex","SOLUSD",1641805746752,25.2444,141.5,141.44,10.8569]
["bitfinex","SOLUSD",1641805747548,24.9944,141.5,141.44,10.8569]
["bitfinex","SOLUSD",1641805747748,1.766,141.51,141.44,12.6229]
["bitfinex","SOLUSD",1641805747949,2.016,141.51,141.44,12.6229]
["bitfinex","SOLUSD",1641805748350,2.016,141.51,141.44,12.3729]
["bitfinex","SOLUSD",1641805748550,2.016,141.51,141.44,1.766]
["bitfinex","SOLUSD",1641805748751,12.6243,141.51,141.44,1.766]
["bitfinex","SOLUSD",1641805749351,17.10018828,141.51,141.44,1.766]
["bitfinex","SOLUSD",1641805749552,6.49188828,141.51,141.41,3.75338514]
["bitfinex","SOLUSD",1641805749853,2.016,141.51,141.44,10.607]
["bitfinex","SOLUSD",1641805750053,2.016,141.51,141.44,10.857]
["bitfinex","SOLUSD",1641805750253,1.766,141.51,141.44,10.857]
["bitfinex","SOLUSD",1641805750854,1.766,141.51,141.44,33.9536247]
["bitfinex","SOLUSD",1641805751251,1.766,141.54,141.48,10.6033]
["bitfinex","SOLUSD",1641805751455,10.14,141.55,141.48,0.25]
["bitfinex","SOLUSD",1641805751651,10.39,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641805751851,1.766,141.54,141.45,2.016]
["bitfinex","SOLUSD",1641805752051,2.016,141.54,141.45,2.016]
["bitfinex","SOLUSD",1641805752351,23.39102561,141.53,141.45,37.3603]
["bitfinex","SOLUSD",1641805752552,23.39102561,141.53,141.45,2.016]
["bitfinex","SOLUSD",1641805752753,23.64102561,141.53,141.45,2.016]
["bitfinex","SOLUSD",1641805753853,23.64102561,141.53,141.47,10.6046]
["bitfinex","SOLUSD",1641805754053,1.766,141.52,141.47,10.6046]
["bitfinex","SOLUSD",1641805754254,2.016,141.52,141.45,1.766]
["bitfinex","SOLUSD",1641805755558,2.016,141.52,141.42,77.25908514]
["bitfinex","SOLUSD",1641805755760,26.9825,141.52,141.42,4.00338514]
["bitfinex","SOLUSD",1641805755959,37.1225,141.52,141.45,10.6056]
["bitfinex","SOLUSD",1641805756159,37.1225,141.52,141.42,2.23738514]
["bitfinex","SOLUSD",1641805756761,37.1225,141.52,141.41,1.98738514]
["bitfinex","SOLUSD",1641805756960,3.0,141.51,141.41,12.59598514]
["bitfinex","SOLUSD",1641805757162,9.27282601,141.5,141.41,12.59598514]
["bitfinex","SOLUSD",1641805757361,34.24872601,141.5,141.41,12.59598514]
["bitfinex","SOLUSD",1641805757561,3.0,141.49,141.41,12.59598514]
["bitfinex","SOLUSD",1641805758059,3.25,141.49,141.41,12.59598514]
["bitfinex","SOLUSD",1641805758263,3.25,141.49,141.41,10.8586]
["bitfinex","SOLUSD",1641805758864,13.39,141.49,141.41,10.8586]
["bitfinex","SOLUSD",1641805760461,13.39,141.49,141.41,12.6246]
["bitfinex","SOLUSD",1641805762581,13.39,141.49,141.41,10.8586]
["bitfinex","SOLUSD",1641805765006,13.39,141.49,141.41,10.6086]
["bitfinex","SOLUSD",1641805765807,1.766,141.48,141.41,10.6086]
["bitfinex","SOLUSD",1641805766006,2.016,141.48,141.41,10.6086]
["bitfinex","SOLUSD",1641805766410,23.0739395,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641805766809,23.3239395,141.47,141.41,10.6086]
["bitfinex","SOLUSD",1641805767609,23.3239395,141.47,141.4,1.98738514]
["bitfinex","SOLUSD",1641805767811,23.3239395,141.47,141.4,2.23738514]
["bitfinex","SOLUSD",1641805768412,0.25,141.47,141.4,2.23738514]
["bitfinex","SOLUSD",1641805768814,24.9851,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641805769016,24.9851,141.48,141.39,4.00338514]
["bitfinex","SOLUSD",1641805769213,24.9851,141.48,141.41,10.6087]
["bitfinex","SOLUSD",1641805769414,24.9851,141.48,141.39,4.00338514]
["bitfinex","SOLUSD",1641805770116,24.7351,141.48,141.39,4.00338514]
["bitfinex","SOLUSD",1641805770717,24.7351,141.48,141.43,10.6075]
["bitfinex","SOLUSD",1641805771118,24.7351,141.48,141.39,39.36158514]
["bitfinex","SOLUSD",1641805771520,24.9851,141.48,141.4,1.98738514]
["bitfinex","SOLUSD",1641805772820,24.9851,141.48,141.39,39.36158514]
["bitfinex","SOLUSD",1641805774028,24.9851,141.48,141.41,10.6092]
["bitfinex","SOLUSD",1641805774520,24.7351,141.48,141.41,10.6092]
["bitfinex","SOLUSD",1641805774720,1.766,141.48,141.41,17.1912]
["bitfinex","SOLUSD",1641805775920,10.14,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641805776147,10.14,141.52,141.46,10.6051]
["bitfinex","SOLUSD",1641805776320,10.39,141.52,141.46,10.6051]
["bitfinex","SOLUSD",1641805777620,10.39,141.52,141.44,12.3723]
["bitfinex","SOLUSD",1641805777822,1.766,141.51,141.42,1.766]
["bitfinex","SOLUSD",1641805778023,25.6364,141.51,141.41,37.34248514]
["bitfinex","SOLUSD",1641805778223,10.14,141.5,141.4,1.98738514]
["bitfinex","SOLUSD",1641805778424,1.766,141.49,141.4,1.98738514]
["bitfinex","SOLUSD",1641805778623,24.4523,141.49,141.4,1.98738514]
["bitfinex","SOLUSD",1641805778826,24.7023,141.49,141.38,105.20795497]
["bitfinex","SOLUSD",1641805780029,24.7023,141.49,141.39,3.0]
["bitfinex","SOLUSD",1641805780230,22.9363,141.49,141.39,3.0]
["bitfinex","SOLUSD",1641805780430,22.9363,141.49,141.44,10.6065]
["bitfinex","SOLUSD",1641805781439,0.25,141.49,141.44,44.62972802]
["bitfinex","SOLUSD",1641805781640,72.8326,141.51,141.44,44.62972802]
["bitfinex","SOLUSD",1641805781837,10.14,141.52,141.44,46.64572802]
["bitfinex","SOLUSD",1641805783772,24.9605,141.54,141.44,46.64572802]
["bitfinex","SOLUSD",1641805783773,1.766,141.54,141.44,46.64572802]
["bitfinex","SOLUSD",1641805783977,1.99047256,141.55,141.5,10.6005]
["bitfinex","SOLUSD",1641805784175,1.99047256,141.55,141.5,16.0095]
["bitfinex","SOLUSD",1641805784373,1.99047256,141.55,141.5,16.2595]
["bitfinex","SOLUSD",1641805784576,1.99047256,141.55,141.5,48.25298975]
["bitfinex","SOLUSD",1641805784775,37.12627256,141.58,141.5,48.25298975]
["bitfinex","SOLUSD",1641805785075,3.0,141.57,141.5,48.25298975]
["bitfinex","SOLUSD",1641805785374,35.61027256,141.58,141.5,48.25298975]
["bitfinex","SOLUSD",1641805785574,0.25,141.57,141.5,48.25298975]
["bitfinex","SOLUSD",1641805785775,33.6198,141.58,141.5,48.25298975]
["bitfinex","SOLUSD",1641805786978,10.14,141.58,141.5,50.01898975]
["bitfinex","SOLUSD",1641805787179,82.53517256,141.6,141.5,50.01898975]
["bitfinex","SOLUSD",1641805787407,80.76917256,141.6,141.5,50.01898975]
["bitfinex","SOLUSD",1641805787980,80.76917256,141.6,141.51,3.0]
["bitfinex","SOLUSD",1641805787981,81.01917256,141.6,141.51,3.0]
["bitfinex","SOLUSD",1641805788182,80.7947,141.6,141.55,10.5984]
["bitfinex","SOLUSD",1641805791586,80.7947,141.6,141.54,10.5993]
["bitfinex","SOLUSD",1641805791787,82.54603473,141.6,141.49,35.3342]
["bitfinex","SOLUSD",1641805791990,22.5162,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641805792185,1.766,141.58,141.5,3.0]
["bitfinex","SOLUSD",1641805792385,3.88114624,141.58,141.49,35.3342]
["bitfinex","SOLUSD",1641805792587,4.13114624,141.58,141.49,35.3342]
["bitfinex","SOLUSD",1641805792985,4.13114624,141.58,141.53,10.6001]
["bitfinex","SOLUSD",1641805794088,4.13114624,141.58,141.49,35.5842]
["bitfinex","SOLUSD",1641805794288,4.13114624,141.58,141.51,10.6009]
["bitfinex","SOLUSD",1641805794494,5.88248097,141.58,141.48,1.764]
["bitfinex","SOLUSD",1641805794790,23.1733,141.57,141.48,1.764]
["bitfinex","SOLUSD",1641805795029,11.906,141.56,141.48,1.764]
["bitfinex","SOLUSD",1641805795420,3.0,141.55,141.48,1.764]
["bitfinex","SOLUSD",1641805795620,1.766,141.54,141.48,1.764]
["bitfinex","SOLUSD",1641805796022,23.79191386,141.53,141.48,1.764]
["bitfinex","SOLUSD",1641805796221,23.79191386,141.53,141.47,10.6041]
["bitfinex","SOLUSD",1641805796423,1.766,141.52,141.45,10.6054]
["bitfinex","SOLUSD",1641805796821,2.016,141.52,141.45,10.8554]
["bitfinex","SOLUSD",1641805797321,2.016,141.52,141.45,10.6054]
["bitfinex","SOLUSD",1641805798220,2.016,141.52,141.45,39.56510418]
["bitfinex","SOLUSD",1641805798423,2.016,141.52,141.45,39.81510418]
["bitfinex","SOLUSD",1641805799421,2.016,141.52,141.45,39.56510418]
["bitfinex","SOLUSD",1641805799622,2.016,141.52,141.45,10.6054]
["bitfinex","SOLUSD",1641805800622,12.156,141.52,141.41,1.766]
["bitfinex","SOLUSD",1641805800923,26.0584,141.51,141.4,1.98738514]
["bitfinex","SOLUSD",1641805801122,11.906,141.5,141.4,1.98738514]
["bitfinex","SOLUSD",1641805801324,17.918,141.5,141.38,1.766]
["bitfinex","SOLUSD",1641805801525,99.6289,141.49,141.38,1.766]
["bitfinex","SOLUSD",1641805801722,99.6289,141.49,141.39,30.24097876]
["bitfinex","SOLUSD",1641805801723,1.766,141.48,141.39,30.24097876]
["bitfinex","SOLUSD",1641805801922,2.016,141.48,141.39,30.49097876]
["bitfinex","SOLUSD",1641805802125,3.0,141.47,141.39,30.49097876]
["bitfinex","SOLUSD",1641805802525,3.25,141.47,141.39,30.49097876]
["bitfinex","SOLUSD",1641805802725,3.25,141.47,141.39,0.25]
["bitfinex","SOLUSD",1641805802925,3.25,141.47,141.4,10.6092]
["bitfinex","SOLUSD",1641805803327,3.25,141.47,141.38,1.766]
["bitfinex","SOLUSD",1641805803526,3.25,141.47,141.36,1.98738514]
["bitfinex","SOLUSD",1641805803527,34.5044,141.46,141.36,1.98738514]
["bitfinex","SOLUSD",1641805803726,34.5044,141.46,141.36,32.50333089]
["bitfinex","SOLUSD",1641805803925,3.0,141.45,141.36,32.50333089]
["bitfinex","SOLUSD",1641805804124,1.766,141.44,141.36,32.50333089]
["bitfinex","SOLUSD",1641805804326,1.768,141.45,141.36,1.98738514]
["bitfinex","SOLUSD",1641805804526,2.018,141.45,141.36,1.98738514]
["bitfinex","SOLUSD",1641805804728,2.018,141.45,141.36,2.23738514]
["bitfinex","SOLUSD",1641805804927,2.018,141.45,141.36,10.8622]
["bitfinex","SOLUSD",1641805805334,2.018,141.45,141.37,27.70669757]
["bitfinex","SOLUSD",1641805805730,22.5984,141.46,141.38,1.766]
["bitfinex","SOLUSD",1641805805929,22.5984,141.46,141.38,2.016]
["bitfinex","SOLUSD",1641805806130,22.5984,141.46,141.4,10.6092]
["bitfinex","SOLUSD",1641805806331,1.766,141.47,141.4,10.6092]
["bitfinex","SOLUSD",1641805806531,0.25,141.47,141.4,10.6092]
["bitfinex","SOLUSD",1641805807732,60.7185,141.48,141.38,10.6106]
["bitfinex","SOLUSD",1641805808130,60.7185,141.48,141.37,29.47269757]
["bitfinex","SOLUSD",1641805808131,1.75133473,141.47,141.37,1.766]
["bitfinex","SOLUSD",1641805808330,11.906,141.46,141.35,1.98738514]
["bitfinex","SOLUSD",1641805808530,3.0,141.45,141.35,1.98738514]
["bitfinex","SOLUSD",1641805808732,11.908,141.44,141.35,12.60068514]
["bitfinex","SOLUSD",1641805808931,12.158,141.44,141.35,12.60068514]
["bitfinex","SOLUSD",1641805809132,3.0,141.43,141.35,42.06250327]
["bitfinex","SOLUSD",1641805809533,3.25,141.43,141.35,42.31250327]
["bitfinex","SOLUSD",1641805810336,1.768,141.42,141.35,42.06250327]
["bitfinex","SOLUSD",1641805810535,27.531,141.43,141.35,42.06250327]
["bitfinex","SOLUSD",1641805810932,27.531,141.43,141.35,42.31250327]
["bitfinex","SOLUSD",1641805811334,27.281,141.43,141.35,42.31250327]
["bitfinex","SOLUSD",1641805811734,10.14,141.42,141.35,10.6133]
["bitfinex","SOLUSD",1641805811935,10.14,141.42,141.33,1.766]
["bitfinex","SOLUSD",1641805811936,1.768,141.41,141.31,1.98738514]
["bitfinex","SOLUSD",1641805812234,10.14,141.4,141.31,1.98738514]
["bitfinex","SOLUSD",1641805812436,1.768,141.39,141.31,1.98738514]
["bitfinex","SOLUSD",1641805812636,10.14,141.38,141.31,1.98738514]
["bitfinex","SOLUSD",1641805812833,1.768,141.37,141.28,32.37306318]
["bitfinex","SOLUSD",1641805813035,10.14,141.36,141.29,12.3854]
["bitfinex","SOLUSD",1641805813435,10.39,141.36,141.29,12.6354]
["bitfinex","SOLUSD",1641805814536,13.90933473,141.36,141.27,1.768]
["bitfinex","SOLUSD",1641805814736,22.7499,141.35,141.27,4.768]
["bitfinex","SOLUSD",1641805814939,33.8804,141.36,141.27,5.018]
["bitfinex","SOLUSD",1641805815241,10.14,141.36,141.27,5.018]
["bitfinex","SOLUSD",1641805815637,34.7585,141.4,141.27,5.018]
["bitfinex","SOLUSD",1641805815840,10.14,141.4,141.34,10.6116]
["bitfinex","SOLUSD",1641805816042,10.14,141.4,141.34,10.8616]
["bitfinex","SOLUSD",1641805816340,10.14,141.4,141.35,1.768]
["bitfinex","SOLUSD",1641805816537,10.14,141.4,141.35,2.018]
["bitfinex","SOLUSD",1641805816937,10.14,141.4,141.35,0.25]
["bitfinex","SOLUSD",1641805817745,10.14,141.4,141.33,30.9947502]
["bitfinex","SOLUSD",1641805817940,10.14,141.4,141.37,10.611]
["bitfinex","SOLUSD",1641805818441,10.14,141.4,141.38,6.06439994]
["bitfinex","SOLUSD",1641805818840,10.14,141.4,141.37,10.611]
["bitfinex","SOLUSD",1641805819639,10.14,141.4,141.38,3.03219997]
["bitfinex","SOLUSD",1641805819846,10.14,141.4,141.39,3.03219997]
["bitfinex","SOLUSD",1641805821644,10.14,141.4,141.38,13.64339997]
["bitfinex","SOLUSD",1641805821845,10.14,141.4,141.38,10.6112]
["bitfinex","SOLUSD",1641805823844,10.14,141.4,141.36,10.6122]
["bitfinex","SOLUSD",1641805829379,10.14,141.4,141.34,10.6137]
["bitfinex","SOLUSD",1641805829580,10.39,141.4,141.33,30.7447502]
["bitfinex","SOLUSD",1641805829778,1.768,141.39,141.33,30.7447502]
["bitfinex","SOLUSD",1641805829979,2.018,141.39,141.33,30.7447502]
["bitfinex","SOLUSD",1641805830179,2.018,141.39,141.3,1.768]
["bitfinex","SOLUSD",1641805830379,26.538,141.39,141.29,1.768]
["bitfinex","SOLUSD",1641805830580,26.538,141.39,141.31,10.6164]
["bitfinex","SOLUSD",1641805831180,26.538,141.39,141.32,25.94858459]
["bitfinex","SOLUSD",1641805831482,26.538,141.39,141.33,10.6144]
["bitfinex","SOLUSD",1641805832581,26.288,141.39,141.33,10.6144]
["bitfinex","SOLUSD",1641805832780,24.52,141.39,141.34,1.768]
["bitfinex","SOLUSD",1641805832980,10.14,141.4,141.36,10.612]
["bitfinex","SOLUSD",1641805833986,10.14,141.4,141.36,10.862]
["bitfinex","SOLUSD",1641805834787,22.8311,141.42,141.36,10.862]
["bitfinex","SOLUSD",1641805835186,73.6192,141.43,141.36,10.862]
["bitfinex","SOLUSD",1641805835989,73.8692,141.43,141.36,10.862]
["bitfinex","SOLUSD",1641805836587,0.25,141.43,141.36,12.63]
["bitfinex","SOLUSD",1641805836991,3.0,141.43,141.36,12.63]
["bitfinex","SOLUSD",1641805837391,3.25,141.43,141.36,12.63]
["bitfinex","SOLUSD",1641805837591,5.018,141.43,141.36,12.63]
["bitfinex","SOLUSD",1641805837790,5.018,141.43,141.36,10.612]
["bitfinex","SOLUSD",1641805837990,1.768,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805838392,2.018,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805840293,12.158,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805842894,11.908,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805843097,12.158,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805843298,11.908,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805843697,10.14,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805844099,10.39,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805844498,10.39,141.42,141.36,10.862]
["bitfinex","SOLUSD",1641805844499,10.14,141.42,141.36,10.862]
["bitfinex","SOLUSD",1641805844899,10.14,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805845598,10.39,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805847298,1.768,141.41,141.36,10.612]
["bitfinex","SOLUSD",1641805847500,0.25,141.41,141.36,10.612]
["bitfinex","SOLUSD",1641805848708,10.39,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805849804,1.768,141.41,141.34,10.6133]
["bitfinex","SOLUSD",1641805850010,9.515,141.41,141.34,10.6133]
["bitfinex","SOLUSD",1641805850207,10.14,141.4,141.32,1.768]
["bitfinex","SOLUSD",1641805850407,1.768,141.39,141.32,4.00538514]
["bitfinex","SOLUSD",1641805850608,1.768,141.39,141.32,3.75538514]
["bitfinex","SOLUSD",1641805850809,10.14,141.38,141.32,3.75538514]
["bitfinex","SOLUSD",1641805851011,17.37374803,141.38,141.32,1.98738514]
["bitfinex","SOLUSD",1641805851212,17.37374803,141.38,141.29,12.385]
["bitfinex","SOLUSD",1641805851213,15.14133473,141.38,141.29,14.37238514]
["bitfinex","SOLUSD",1641805851410,1.768,141.37,141.29,12.60438514]
["bitfinex","SOLUSD",1641805851912,2.018,141.37,141.29,12.60438514]
["bitfinex","SOLUSD",1641805852113,26.8375,141.37,141.29,10.617]
["bitfinex","SOLUSD",1641805852611,25.0695,141.37,141.29,10.867]
["bitfinex","SOLUSD",1641805852815,25.0695,141.37,141.29,12.635]
["bitfinex","SOLUSD",1641805853814,14.908,141.38,141.29,12.635]
["bitfinex","SOLUSD",1641805854015,1.99047256,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641805854213,1.99047256,141.39,141.34,10.6128]
["bitfinex","SOLUSD",1641805854413,1.99047256,141.4,141.34,10.6128]
["bitfinex","SOLUSD",1641805854614,1.99047256,141.4,141.34,10.8628]
["bitfinex","SOLUSD",1641805854814,1.99047256,141.4,141.34,10.6128]
["bitfinex","SOLUSD",1641805855036,11.908,141.42,141.34,10.6128]
["bitfinex","SOLUSD",1641805855237,3.0,141.41,141.34,10.6128]
["bitfinex","SOLUSD",1641805855436,12.158,141.42,141.34,10.6128]
["bitfinex","SOLUSD",1641805856438,36.3462,141.42,141.34,10.8628]
["bitfinex","SOLUSD",1641805856637,3.0,141.41,141.34,10.8628]
["bitfinex","SOLUSD",1641805857042,3.25,141.41,141.34,10.8628]
["bitfinex","SOLUSD",1641805857937,3.25,141.41,141.34,10.6128]
["bitfinex","SOLUSD",1641805858538,3.25,141.41,141.34,10.8628]
["bitfinex","SOLUSD",1641805858737,3.25,141.41,141.34,10.6128]
["bitfinex","SOLUSD",1641805859339,1.768,141.4,141.34,10.6128]
["bitfinex","SOLUSD",1641805859939,12.158,141.4,141.31,1.768]
["bitfinex","SOLUSD",1641805860143,3.0,141.39,141.3,3.75538514]
["bitfinex","SOLUSD",1641805860340,1.768,141.38,141.3,1.98738514]
["bitfinex","SOLUSD",1641805860641,12.158,141.38,141.3,1.98738514]
["bitfinex","SOLUSD",1641805860944,12.158,141.38,141.28,83.67098514]
["bitfinex","SOLUSD",1641805861140,25.9644,141.37,141.28,83.92098514]
["bitfinex","SOLUSD",1641805861342,25.9644,141.37,141.28,4.00538514]
["bitfinex","SOLUSD",1641805861549,26.2144,141.37,141.28,4.00538514]
["bitfinex","SOLUSD",1641805861744,26.2144,141.37,141.28,2.018]
["bitfinex","SOLUSD",1641805861944,26.2144,141.37,141.3,10.617]
["bitfinex","SOLUSD",1641805862441,26.2144,141.37,141.3,10.867]
["bitfinex","SOLUSD",1641805862843,22.9644,141.37,141.3,10.867]
["bitfinex","SOLUSD",1641805863043,23.2144,141.37,141.3,10.867]
["bitfinex","SOLUSD",1641805863648,22.9644,141.37,141.3,10.867]
["bitfinex","SOLUSD",1641805864051,30.64666469,141.37,141.3,10.617]
["bitfinex","SOLUSD",1641805864248,30.64666469,141.37,141.28,12.3859]
["bitfinex","SOLUSD",1641805864447,3.0,141.36,141.28,12.6359]
["bitfinex","SOLUSD",1641805864949,3.25,141.36,141.28,12.6359]
["bitfinex","SOLUSD",1641805868550,3.25,141.36,141.28,12.3859]
["bitfinex","SOLUSD",1641805869650,5.018,141.36,141.28,10.6179]
["bitfinex","SOLUSD",1641805869850,5.018,141.36,141.28,10.8679]
["bitfinex","SOLUSD",1641805872453,15.6371,141.36,141.28,0.25]
["bitfinex","SOLUSD",1641805872653,24.8675,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641805872851,24.8675,141.35,141.26,1.98738514]
["bitfinex","SOLUSD",1641805872852,35.0075,141.35,141.26,1.98738514]
["bitfinex","SOLUSD",1641805873053,4.768,141.34,141.26,1.98738514]
["bitfinex","SOLUSD",1641805873253,10.14,141.33,141.26,1.98738514]
["bitfinex","SOLUSD",1641805873452,1.768,141.32,141.25,1.98738514]
["bitfinex","SOLUSD",1641805873680,23.21558693,141.31,141.25,1.98738514]
["bitfinex","SOLUSD",1641805874054,23.46558693,141.31,141.25,1.98738514]
["bitfinex","SOLUSD",1641805874254,23.46558693,141.31,141.24,0.229934]
["bitfinex","SOLUSD",1641805876255,23.21558693,141.31,141.24,10.851334]
["bitfinex","SOLUSD",1641805876453,23.21558693,141.31,141.25,1.768]
["bitfinex","SOLUSD",1641805876454,23.46558693,141.31,141.25,1.768]
["bitfinex","SOLUSD",1641805876655,23.46558693,141.31,141.24,11.101334]
["bitfinex","SOLUSD",1641805877160,23.21558693,141.31,141.24,11.101334]
["bitfinex","SOLUSD",1641805877354,23.46558693,141.31,141.24,11.101334]
["bitfinex","SOLUSD",1641805878657,0.25,141.31,141.24,11.101334]
["bitfinex","SOLUSD",1641805878959,35.3324,141.32,141.24,10.601334]
["bitfinex","SOLUSD",1641805879155,10.39,141.32,141.28,10.6183]
["bitfinex","SOLUSD",1641805879356,0.25,141.32,141.28,10.6183]
["bitfinex","SOLUSD",1641805879756,0.25,141.34,141.28,10.6183]
["bitfinex","SOLUSD",1641805879956,12.158,141.35,141.28,10.6183]
["bitfinex","SOLUSD",1641805880160,12.158,141.35,141.26,10.6197]
["bitfinex","SOLUSD",1641805880355,3.0,141.34,141.26,10.6197]
["bitfinex","SOLUSD",1641805880557,3.0,141.34,141.26,10.8697]
["bitfinex","SOLUSD",1641805880755,3.25,141.34,141.26,10.8697]
["bitfinex","SOLUSD",1641805880955,3.25,141.34,141.26,10.6197]
["bitfinex","SOLUSD",1641805881156,3.25,141.34,141.26,10.8697]
["bitfinex","SOLUSD",1641805881756,1.768,141.33,141.26,10.8697]
["bitfinex","SOLUSD",1641805881957,2.018,141.33,141.26,10.8697]
["bitfinex","SOLUSD",1641805883158,0.25,141.33,141.26,10.8697]
["bitfinex","SOLUSD",1641805883357,5.018,141.34,141.26,10.8697]
["bitfinex","SOLUSD",1641805883959,5.018,141.34,141.26,10.3697]
["bitfinex","SOLUSD",1641805885764,24.6655,141.35,141.26,10.3697]
["bitfinex","SOLUSD",1641805885965,3.75847256,141.38,141.27,0.26]
["bitfinex","SOLUSD",1641805886165,3.75847256,141.38,141.26,16.9417]
["bitfinex","SOLUSD",1641805886166,1.99047256,141.38,141.26,16.9417]
["bitfinex","SOLUSD",1641805886367,1.99047256,141.38,141.32,10.6143]
["bitfinex","SOLUSD",1641805886565,1.99047256,141.38,141.32,10.8643]
["bitfinex","SOLUSD",1641805886764,86.5365,141.39,141.32,10.6143]
["bitfinex","SOLUSD",1641805886966,1.768,141.38,141.32,10.6143]
["bitfinex","SOLUSD",1641805887366,2.018,141.38,141.32,10.6143]
["bitfinex","SOLUSD",1641805889094,113.1112,141.39,141.32,10.8643]
["bitfinex","SOLUSD",1641805889594,113.3612,141.39,141.32,10.8643]
["bitfinex","SOLUSD",1641805889993,113.3612,141.39,141.32,10.6143]
["bitfinex","SOLUSD",1641805891096,113.3612,141.39,141.32,10.8643]
["bitfinex","SOLUSD",1641805891297,111.5932,141.39,141.32,10.8643]
["bitfinex","SOLUSD",1641805893698,111.5932,141.39,141.32,10.6143]
["bitfinex","SOLUSD",1641805894899,3.0,141.38,141.32,10.6143]
["bitfinex","SOLUSD",1641805895301,3.25,141.38,141.32,10.6143]
["bitfinex","SOLUSD",1641805896598,3.25,141.38,141.32,10.8643]
["bitfinex","SOLUSD",1641805896800,3.25,141.38,141.32,10.6143]
["bitfinex","SOLUSD",1641805897000,3.25,141.38,141.32,10.8643]
["bitfinex","SOLUSD",1641805897201,3.0,141.38,141.32,10.8643]
["bitfinex","SOLUSD",1641805897399,1.768,141.4,141.32,10.8643]
["bitfinex","SOLUSD",1641805897601,1.99047256,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641805897799,1.99047256,141.41,141.36,10.612]
["bitfinex","SOLUSD",1641805898199,48.91825873,141.43,141.36,10.612]
["bitfinex","SOLUSD",1641805898401,1.768,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805898801,2.018,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805899101,2.018,141.42,141.34,10.6131]
["bitfinex","SOLUSD",1641805899300,12.158,141.42,141.34,10.6131]
["bitfinex","SOLUSD",1641805899505,13.90933473,141.42,141.33,1.768]
["bitfinex","SOLUSD",1641805899902,25.3425231,141.42,141.33,1.768]
["bitfinex","SOLUSD",1641805900303,3.0,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641805900503,24.51547256,141.4,141.3,10.6162]
["bitfinex","SOLUSD",1641805900703,23.6506,141.39,141.3,10.6162]
["bitfinex","SOLUSD",1641805900907,1.768,141.38,141.3,10.8662]
["bitfinex","SOLUSD",1641805901105,3.0,141.37,141.3,10.1162]
["bitfinex","SOLUSD",1641805901304,8.83099289,141.37,141.3,10.1162]
["bitfinex","SOLUSD",1641805901505,8.58099289,141.37,141.3,10.3662]
["bitfinex","SOLUSD",1641805901903,8.83099289,141.37,141.3,10.3662]
["bitfinex","SOLUSD",1641805902808,3.25,141.37,141.3,10.3662]
["bitfinex","SOLUSD",1641805903711,0.25,141.37,141.3,10.3662]
["bitfinex","SOLUSD",1641805903908,103.483,141.39,141.3,10.3662]
["bitfinex","SOLUSD",1641805904108,103.483,141.39,141.3,12.1342]
["bitfinex","SOLUSD",1641805904307,11.908,141.4,141.3,12.1342]
["bitfinex","SOLUSD",1641805904507,1.99047256,141.41,141.31,0.26]
["bitfinex","SOLUSD",1641805904708,1.99047256,141.41,141.35,10.6124]
["bitfinex","SOLUSD",1641805905009,10.14,141.42,141.35,10.8624]
["bitfinex","SOLUSD",1641805905209,10.14,141.42,141.35,10.6124]
["bitfinex","SOLUSD",1641805905411,34.1982,141.42,141.35,10.6124]
["bitfinex","SOLUSD",1641805905611,34.4482,141.42,141.35,10.6124]
["bitfinex","SOLUSD",1641805905910,34.4482,141.42,141.35,10.8624]
["bitfinex","SOLUSD",1641805906612,34.4482,141.42,141.36,3.0]
["bitfinex","SOLUSD",1641805906810,34.4482,141.42,141.36,13.612]
["bitfinex","SOLUSD",1641805907711,34.4482,141.42,141.36,10.612]
["bitfinex","SOLUSD",1641805908514,36.2162,141.42,141.34,10.6132]
["bitfinex","SOLUSD",1641805908713,3.0,141.41,141.34,10.6132]
["bitfinex","SOLUSD",1641805908918,1.768,141.4,141.34,10.6132]
["bitfinex","SOLUSD",1641805909412,1.768,141.4,141.34,10.8632]
["bitfinex","SOLUSD",1641805910213,0.25,141.41,141.34,10.8632]
["bitfinex","SOLUSD",1641805910616,36.2162,141.42,141.34,10.8632]
["bitfinex","SOLUSD",1641805912919,36.2162,141.42,141.34,10.6132]
["bitfinex","SOLUSD",1641805913116,38.20667256,141.42,141.34,10.6132]
["bitfinex","SOLUSD",1641805913417,38.20667256,141.42,141.34,10.8632]
["bitfinex","SOLUSD",1641805914519,36.43867256,141.42,141.34,10.8632]
["bitfinex","SOLUSD",1641805915652,12.38047256,141.42,141.34,10.8632]
["bitfinex","SOLUSD",1641805915850,12.13047256,141.42,141.38,10.6101]
["bitfinex","SOLUSD",1641805916051,1.99047256,141.42,141.38,10.6101]
["bitfinex","SOLUSD",1641805916452,1.99047256,141.43,141.38,10.6101]
["bitfinex","SOLUSD",1641805916655,1.99047256,141.44,141.38,10.6101]
["bitfinex","SOLUSD",1641805917452,2.24047256,141.44,141.38,10.6101]
["bitfinex","SOLUSD",1641805917751,1.99047256,141.44,141.38,10.8601]
["bitfinex","SOLUSD",1641805917953,1.99047256,141.44,141.39,29.48354336]
["bitfinex","SOLUSD",1641805918354,1.99047256,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641805918554,1.99047256,141.45,141.36,37.3814]
["bitfinex","SOLUSD",1641805918953,1.99047256,141.44,141.36,37.3814]
["bitfinex","SOLUSD",1641805919152,1.99047256,141.44,141.37,10.6108]
["bitfinex","SOLUSD",1641805919358,2.24047256,141.44,141.37,10.6108]
["bitfinex","SOLUSD",1641805919554,1.99047256,141.43,141.37,10.6108]
["bitfinex","SOLUSD",1641805919955,2.24047256,141.43,141.37,10.6108]
["bitfinex","SOLUSD",1641805920555,2.24047256,141.43,141.37,10.8608]
["bitfinex","SOLUSD",1641805921161,0.25,141.43,141.37,10.8608]
["bitfinex","SOLUSD",1641805921559,2.24047256,141.44,141.37,10.8608]
["bitfinex","SOLUSD",1641805927063,2.24047256,141.44,141.38,3.0]
["bitfinex","SOLUSD",1641805927261,2.24047256,141.44,141.38,13.6107]
["bitfinex","SOLUSD",1641805927462,2.24047256,141.44,141.38,3.0]
["bitfinex","SOLUSD",1641805927760,1.99047256,141.44,141.37,0.25]
["bitfinex","SOLUSD",1641805927963,1.99047256,141.44,141.37,1.766]
["bitfinex","SOLUSD",1641805928464,1.99047256,141.44,141.38,3.0]
["bitfinex","SOLUSD",1641805928863,1.99047256,141.44,141.38,3.25]
["bitfinex","SOLUSD",1641805929265,2.24047256,141.44,141.38,3.25]
["bitfinex","SOLUSD",1641805929866,2.24047256,141.44,141.38,0.25]
["bitfinex","SOLUSD",1641805930167,1.99047256,141.44,141.37,2.016]
["bitfinex","SOLUSD",1641805930566,2.24047256,141.44,141.37,2.016]
["bitfinex","SOLUSD",1641805930768,0.25,141.44,141.37,2.016]
["bitfinex","SOLUSD",1641805930971,1.99047256,141.45,141.37,12.6275]
["bitfinex","SOLUSD",1641805931669,132.47337256,141.46,141.37,12.6275]
["bitfinex","SOLUSD",1641805932768,1.99047256,141.45,141.37,12.6275]
["bitfinex","SOLUSD",1641805932969,1.99047256,141.45,141.37,12.6975]
["bitfinex","SOLUSD",1641805933367,12.13047256,141.46,141.37,12.6975]
["bitfinex","SOLUSD",1641805934970,12.38047256,141.46,141.37,12.6975]
["bitfinex","SOLUSD",1641805936171,1.99047256,141.45,141.37,12.6975]
["bitfinex","SOLUSD",1641805936569,24.89987256,141.45,141.37,12.6975]
["bitfinex","SOLUSD",1641805937970,1.99047256,141.45,141.37,12.6975]
["bitfinex","SOLUSD",1641805938777,1.99047256,141.46,141.37,12.6975]
["bitfinex","SOLUSD",1641805942516,1.99047256,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641805942723,1.99047256,141.46,141.41,10.6079]
["bitfinex","SOLUSD",1641805942917,1.99047256,141.46,141.41,10.8579]
["bitfinex","SOLUSD",1641805943619,1.99047256,141.46,141.41,18.5609]
["bitfinex","SOLUSD",1641805944018,1.99047256,141.46,141.42,1.766]
["bitfinex","SOLUSD",1641805944220,1.99047256,141.46,141.44,10.6048]
["bitfinex","SOLUSD",1641805944517,1.99047256,141.48,141.45,6.06439993]
["bitfinex","SOLUSD",1641805944820,81.50457256,141.5,141.45,6.06439993]
["bitfinex","SOLUSD",1641805945217,1.99047256,141.49,141.45,6.06439993]
["bitfinex","SOLUSD",1641805945618,1.99047256,141.49,141.45,16.91919993]
["bitfinex","SOLUSD",1641805946217,1.99047256,141.51,141.45,16.91919993]
["bitfinex","SOLUSD",1641805946417,1.99047256,141.51,141.45,25.42219993]
["bitfinex","SOLUSD",1641805946617,1.99047256,141.51,141.45,52.709155]
["bitfinex","SOLUSD",1641805947117,10.14,141.52,141.46,3.0]
["bitfinex","SOLUSD",1641805947317,10.14,141.52,141.47,10.6036]
["bitfinex","SOLUSD",1641805947617,10.14,141.52,141.47,10.8536]
["bitfinex","SOLUSD",1641805947819,10.14,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641805948120,12.13047256,141.52,141.46,3.0]
["bitfinex","SOLUSD",1641805948518,12.13047256,141.52,141.46,10.8544]
["bitfinex","SOLUSD",1641805949019,3.0,141.51,141.46,10.8544]
["bitfinex","SOLUSD",1641805949418,3.0,141.51,141.46,10.6044]
["bitfinex","SOLUSD",1641805949620,3.25,141.51,141.46,10.6044]
["bitfinex","SOLUSD",1641805949820,5.016,141.51,141.44,10.6055]
["bitfinex","SOLUSD",1641805950020,7.00647256,141.51,141.44,10.6055]
["bitfinex","SOLUSD",1641805950219,17.14647256,141.51,141.44,10.6055]
["bitfinex","SOLUSD",1641805950422,1.99047256,141.5,141.44,10.6055]
["bitfinex","SOLUSD",1641805950920,12.13047256,141.51,141.44,10.8555]
["bitfinex","SOLUSD",1641805951521,10.14,141.51,141.44,10.8555]
["bitfinex","SOLUSD",1641805952320,12.13047256,141.51,141.44,10.8555]
["bitfinex","SOLUSD",1641805952822,10.14,141.51,141.44,10.8555]
["bitfinex","SOLUSD",1641805953821,10.14,141.51,141.44,10.6055]
["bitfinex","SOLUSD",1641805954023,10.14,141.51,141.44,10.8555]
["bitfinex","SOLUSD",1641805954224,12.13047256,141.51,141.44,10.8555]
["bitfinex","SOLUSD",1641805954923,10.14,141.51,141.44,10.8555]
["bitfinex","SOLUSD",1641805955224,10.14,141.51,141.46,10.6041]
["bitfinex","SOLUSD",1641805955523,10.14,141.51,141.46,0.25]
["bitfinex","SOLUSD",1641805956024,22.93,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641805956323,79.82317256,141.54,141.46,0.25]
["bitfinex","SOLUSD",1641805956524,79.82317256,141.54,141.45,2.016]
["bitfinex","SOLUSD",1641805956823,79.82317256,141.54,141.45,3.50050454]
["bitfinex","SOLUSD",1641805957024,77.8327,141.54,141.45,3.50050454]
["bitfinex","SOLUSD",1641805958024,77.8327,141.54,141.49,10.6022]
["bitfinex","SOLUSD",1641805958426,77.8327,141.54,141.49,10.8522]
["bitfinex","SOLUSD",1641805958723,77.8327,141.54,141.49,0.25]
["bitfinex","SOLUSD",1641805958923,22.6034,141.53,141.49,0.25]
["bitfinex","SOLUSD",1641805959524,22.6034,141.53,141.45,2.016]
["bitfinex","SOLUSD",1641805959954,22.6034,141.53,141.48,10.603]
["bitfinex","SOLUSD",1641805960325,22.6034,141.53,141.48,10.853]
["bitfinex","SOLUSD",1641805962328,1.99047256,141.55,141.48,10.853]
["bitfinex","SOLUSD",1641805962530,1.99047256,141.55,141.49,0.26]
["bitfinex","SOLUSD",1641805962828,1.99047256,141.55,141.52,10.5994]
["bitfinex","SOLUSD",1641805963027,1.99047256,141.55,141.53,6.06439993]
["bitfinex","SOLUSD",1641805963228,23.9478,141.57,141.53,6.06439993]
["bitfinex","SOLUSD",1641805963428,23.9478,141.57,141.53,6.31439993]
["bitfinex","SOLUSD",1641805964229,23.9478,141.57,141.53,6.06439993]
["bitfinex","SOLUSD",1641805964429,23.9478,141.57,141.49,25.5741925]
["bitfinex","SOLUSD",1641805964630,23.9478,141.57,141.49,2.276]
["bitfinex","SOLUSD",1641805965037,23.9478,141.57,141.53,10.5992]
["bitfinex","SOLUSD",1641805965432,23.9478,141.57,141.53,10.8492]
["bitfinex","SOLUSD",1641805965632,23.9478,141.57,141.49,37.3472]
["bitfinex","SOLUSD",1641805965833,24.1978,141.57,141.49,37.3472]
["bitfinex","SOLUSD",1641805966436,24.6366,141.56,141.51,10.6003]
["bitfinex","SOLUSD",1641805966637,24.6366,141.56,141.49,2.016]
["bitfinex","SOLUSD",1641805966837,1.766,141.55,141.49,2.016]
["bitfinex","SOLUSD",1641805967037,2.016,141.55,141.49,2.016]
["bitfinex","SOLUSD",1641805967239,1.766,141.55,141.49,2.016]
["bitfinex","SOLUSD",1641805968163,3.65850679,141.54,141.49,0.25]
["bitfinex","SOLUSD",1641805968366,3.65850679,141.54,141.46,2.016]
["bitfinex","SOLUSD",1641805968564,3.90850679,141.54,141.46,2.016]
["bitfinex","SOLUSD",1641805968963,26.54900679,141.54,141.49,10.6019]
["bitfinex","SOLUSD",1641805969165,26.29900679,141.54,141.49,10.8519]
["bitfinex","SOLUSD",1641805969864,26.29900679,141.54,141.49,0.25]
["bitfinex","SOLUSD",1641805970065,26.54900679,141.54,141.49,0.25]
["bitfinex","SOLUSD",1641805970568,26.54900679,141.54,141.45,26.2667]
["bitfinex","SOLUSD",1641805970767,26.54900679,141.54,141.45,2.016]
["bitfinex","SOLUSD",1641805971467,22.8905,141.54,141.47,10.6039]
["bitfinex","SOLUSD",1641805971969,22.8905,141.54,141.47,10.8539]
["bitfinex","SOLUSD",1641805972171,24.88223255,141.54,141.47,10.8539]
["bitfinex","SOLUSD",1641805972971,3.0,141.53,141.47,10.8539]
["bitfinex","SOLUSD",1641805976070,1.99173255,141.53,141.47,10.8539]
["bitfinex","SOLUSD",1641805976472,24.88223255,141.54,141.47,10.8539]
["bitfinex","SOLUSD",1641805980974,1.99173255,141.53,141.47,10.8539]
["bitfinex","SOLUSD",1641805985184,2.24173255,141.53,141.47,10.6039]
["bitfinex","SOLUSD",1641805985384,2.24173255,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641805985385,3.0,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641805985788,1.99173255,141.51,141.45,0.25]
["bitfinex","SOLUSD",1641805985989,1.99173255,141.51,141.44,73.8584]
["bitfinex","SOLUSD",1641805986913,1.99173255,141.51,141.46,10.6045]
["bitfinex","SOLUSD",1641805987712,1.99173255,141.51,141.44,84.2141]
["bitfinex","SOLUSD",1641805987713,2.24173255,141.51,141.44,84.2141]
["bitfinex","SOLUSD",1641805987914,4.00773255,141.51,141.44,73.6084]
["bitfinex","SOLUSD",1641805988115,4.99173255,141.5,141.44,73.6084]
["bitfinex","SOLUSD",1641805988314,1.766,141.49,141.44,73.6084]
["bitfinex","SOLUSD",1641805988514,4.00773255,141.49,141.44,73.6084]
["bitfinex","SOLUSD",1641805991317,13.14,141.48,141.44,14.5864]
["bitfinex","SOLUSD",1641805991517,3.75773255,141.47,141.44,14.5864]
["bitfinex","SOLUSD",1641805991716,13.89773255,141.47,141.44,14.5864]
["bitfinex","SOLUSD",1641805991917,3.0,141.46,141.44,14.5864]
["bitfinex","SOLUSD",1641805992120,11.906,141.45,141.44,14.5864]
["bitfinex","SOLUSD",1641805992518,14.906,141.45,141.44,14.5864]
["bitfinex","SOLUSD",1641805992721,10.14,141.45,141.44,14.5864]
["bitfinex","SOLUSD",1641805992918,1.99173255,141.46,141.44,14.5864]
["bitfinex","SOLUSD",1641805993122,1.99173255,141.46,141.45,6.06439993]
["bitfinex","SOLUSD",1641805993519,24.5902,141.48,141.45,6.31439993]
["bitfinex","SOLUSD",1641805993717,1.99173255,141.49,141.45,6.31439993]
["bitfinex","SOLUSD",1641805994121,10.14,141.5,141.45,16.91969993]
["bitfinex","SOLUSD",1641805994321,3.0,141.49,141.45,16.91969993]
["bitfinex","SOLUSD",1641805994726,1.99173255,141.51,141.46,1.766]
["bitfinex","SOLUSD",1641805994924,1.99173255,141.51,141.46,5.276]
["bitfinex","SOLUSD",1641805995222,1.99173255,141.51,141.47,1.48450321]
["bitfinex","SOLUSD",1641805995422,1.99173255,141.51,141.49,10.5998]
["bitfinex","SOLUSD",1641805995622,78.12573255,141.55,141.5,32.06439993]
["bitfinex","SOLUSD",1641805996022,78.12573255,141.55,141.5,32.31439993]
["bitfinex","SOLUSD",1641805996223,76.134,141.55,141.5,6.31439993]
["bitfinex","SOLUSD",1641805996822,76.134,141.55,141.52,10.5998]
["bitfinex","SOLUSD",1641805997926,76.134,141.55,141.53,3.03219996]
["bitfinex","SOLUSD",1641805999024,76.134,141.55,141.54,3.03219997]
["bitfinex","SOLUSD",1641805999226,76.134,141.55,141.53,3.03219996]
["bitfinex","SOLUSD",1641806000028,76.134,141.55,141.53,3.28219996]
["bitfinex","SOLUSD",1641806000227,76.134,141.55,141.53,13.88159996]
["bitfinex","SOLUSD",1641806000425,76.134,141.55,141.54,3.03219997]
["bitfinex","SOLUSD",1641806000827,76.134,141.55,141.54,3.28219997]
["bitfinex","SOLUSD",1641806001932,76.134,141.55,141.54,13.88019997]
["bitfinex","SOLUSD",1641806002430,1.99173255,141.59,141.54,13.88019997]
["bitfinex","SOLUSD",1641806003231,1.99173255,141.59,141.54,13.63019997]
["bitfinex","SOLUSD",1641806004431,26.20353255,141.6,141.54,13.88019997]
["bitfinex","SOLUSD",1641806004833,26.45353255,141.6,141.54,13.88019997]
["bitfinex","SOLUSD",1641806007739,24.4618,141.6,141.54,13.88019997]
["bitfinex","SOLUSD",1641806010645,3.0,141.59,141.54,13.88019997]
["bitfinex","SOLUSD",1641806011048,3.25,141.59,141.54,13.88019997]
["bitfinex","SOLUSD",1641806012250,0.25,141.59,141.54,13.88019997]
["bitfinex","SOLUSD",1641806012471,3.0,141.59,141.54,13.88019997]
["bitfinex","SOLUSD",1641806012873,3.25,141.59,141.54,13.88019997]
["bitfinex","SOLUSD",1641806013071,0.25,141.59,141.54,10.848]
["bitfinex","SOLUSD",1641806013271,24.2118,141.6,141.54,10.848]
["bitfinex","SOLUSD",1641806013473,24.4618,141.6,141.54,10.848]
["bitfinex","SOLUSD",1641806017476,3.0,141.59,141.52,10.5994]
["bitfinex","SOLUSD",1641806017677,4.766,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641806017876,5.016,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641806018079,3.25,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641806018479,22.5885,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641806018880,3.0,141.57,141.5,10.6011]
["bitfinex","SOLUSD",1641806019280,3.25,141.57,141.49,1.766]
["bitfinex","SOLUSD",1641806019482,25.3525,141.56,141.46,35.3377]
["bitfinex","SOLUSD",1641806019684,25.3525,141.56,141.46,37.1037]
["bitfinex","SOLUSD",1641806019882,25.6025,141.56,141.48,10.6024]
["bitfinex","SOLUSD",1641806020686,23.8365,141.56,141.48,10.6024]
["bitfinex","SOLUSD",1641806022286,23.5865,141.56,141.48,10.8524]
["bitfinex","SOLUSD",1641806022687,23.5865,141.56,141.48,12.33690321]
["bitfinex","SOLUSD",1641806023887,23.5865,141.56,141.49,1.766]
["bitfinex","SOLUSD",1641806024286,23.5865,141.56,141.51,10.6008]
["bitfinex","SOLUSD",1641806024690,25.57823255,141.56,141.51,10.6008]
["bitfinex","SOLUSD",1641806024887,25.82823255,141.56,141.51,10.6008]
["bitfinex","SOLUSD",1641806025088,25.57823255,141.56,141.51,10.6008]
["bitfinex","SOLUSD",1641806025287,25.57823255,141.56,141.51,10.8508]
["bitfinex","SOLUSD",1641806025792,23.5865,141.56,141.51,10.8508]
["bitfinex","SOLUSD",1641806027489,25.57823255,141.56,141.51,10.8508]
["bitfinex","SOLUSD",1641806028091,25.82823255,141.56,141.51,10.8508]
["bitfinex","SOLUSD",1641806028491,25.82823255,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806028693,2.24173255,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806029698,3.0,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806030799,2.24173255,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806030995,3.0,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806031224,4.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806031395,1.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806031798,2.24173255,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806034295,2.24173255,141.56,141.55,3.03219997]
["bitfinex","SOLUSD",1641806035495,2.24173255,141.56,141.55,6.06439993]
["bitfinex","SOLUSD",1641806038724,5.24173255,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806038901,2.24173255,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806040602,1.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806044802,1.99173255,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806045002,3.0,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806045602,4.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806047715,4.99173255,141.55,141.54,15.03219997]
["bitfinex","SOLUSD",1641806048013,1.99173255,141.55,141.54,18.06439993]
["bitfinex","SOLUSD",1641806048412,1.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806049013,4.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806050013,1.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806051016,4.99173255,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806051822,3.0,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806054744,5.7540708,141.57,141.54,21.56119997]
["bitfinex","SOLUSD",1641806054944,28.7506708,141.59,141.54,21.56119997]
["bitfinex","SOLUSD",1641806055145,2.00167169,141.56,141.55,1.764]
["bitfinex","SOLUSD",1641806055544,2.00167169,141.56,141.55,2.014]
["bitfinex","SOLUSD",1641806056145,2.00167169,141.59,141.55,2.014]
["bitfinex","SOLUSD",1641806056344,2.00167169,141.59,141.54,12.0]
["bitfinex","SOLUSD",1641806056544,2.00167169,141.59,141.55,10.5975]
["bitfinex","SOLUSD",1641806056844,2.00167169,141.59,141.55,12.3615]
["bitfinex","SOLUSD",1641806057046,2.00167169,141.59,141.55,12.6115]
["bitfinex","SOLUSD",1641806057545,2.00167169,141.6,141.55,12.6115]
["bitfinex","SOLUSD",1641806058348,2.00167169,141.6,141.55,12.3615]
["bitfinex","SOLUSD",1641806059247,2.25167169,141.6,141.55,12.3615]
["bitfinex","SOLUSD",1641806059852,3.76567169,141.59,141.55,12.3615]
["bitfinex","SOLUSD",1641806060048,3.76567169,141.59,141.55,10.8475]
["bitfinex","SOLUSD",1641806060250,2.00167169,141.59,141.55,10.5975]
["bitfinex","SOLUSD",1641806060651,2.00167169,141.59,141.55,10.8475]
["bitfinex","SOLUSD",1641806060848,2.00167169,141.59,141.55,0.25]
["bitfinex","SOLUSD",1641806061648,2.00167169,141.6,141.54,12.0]
["bitfinex","SOLUSD",1641806061849,3.0,141.58,141.54,12.0]
["bitfinex","SOLUSD",1641806062049,5.25167169,141.58,141.54,12.0]
["bitfinex","SOLUSD",1641806062650,2.00167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806062948,2.00167169,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806063152,5.00167169,141.58,141.55,6.06439993]
["bitfinex","SOLUSD",1641806063549,5.25167169,141.58,141.55,6.06439993]
["bitfinex","SOLUSD",1641806063752,2.00167169,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806064351,2.25167169,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806064751,2.25167169,141.57,141.55,3.03219996]
["bitfinex","SOLUSD",1641806064951,4.01767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806065356,2.00167169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806066457,4.01767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806067460,2.00167169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806067860,2.25167169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806068059,2.00167169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806068264,3.76767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806068459,4.01767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806069060,2.25167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806069260,2.25167169,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806069661,12.39167169,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806070362,2.00167169,141.56,141.55,6.06439993]
["bitfinex","SOLUSD",1641806070563,3.76767169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806070764,2.00167169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806071769,3.76767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806071971,4.01767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806072166,2.00167169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806073091,4.01767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806073494,14.15767169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806074394,81.39167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806074795,81.39167169,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806076197,81.39167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806078403,71.25167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806078603,71.00167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806079204,69.0,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806079604,69.0,141.57,141.55,13.32539993]
["bitfinex","SOLUSD",1641806080308,69.0,141.57,141.55,13.57539993]
["bitfinex","SOLUSD",1641806082009,69.0,141.57,141.55,6.31439993]
["bitfinex","SOLUSD",1641806082208,69.0,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806084609,69.0,141.57,141.55,16.66219993]
["bitfinex","SOLUSD",1641806085111,69.0,141.57,141.55,6.06439993]
["bitfinex","SOLUSD",1641806086910,69.0,141.57,141.55,3.03219996]
["bitfinex","SOLUSD",1641806087111,69.0,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806087920,69.25,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806088512,69.0,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806088714,71.00167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806090415,69.0,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806091914,71.00167169,141.57,141.54,12.0]
["bitfinex","SOLUSD",1641806092316,4.766,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806092516,15.156,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806092717,17.15767169,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806093317,15.156,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806094217,1.9999228,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806094417,2.2499228,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806095117,1.9999228,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806095321,2.2499228,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806095518,0.25,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806097617,12.1559228,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806097820,14.1559228,141.56,141.54,12.0]
["bitfinex","SOLUSD",1641806100924,3.0,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806101124,10.14,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806101324,13.39,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806102225,10.14,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806104027,13.39,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806104625,13.14,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806105027,13.39,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806106569,15.13802188,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806106770,13.14,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806106970,10.14,141.55,141.54,12.0]
["bitfinex","SOLUSD",1641806107769,10.14,141.55,141.54,18.06439993]
["bitfinex","SOLUSD",1641806107975,70.99766394,141.57,141.54,25.72439993]
["bitfinex","SOLUSD",1641806110873,70.99766394,141.57,141.54,25.97439993]
["bitfinex","SOLUSD",1641806111476,69.0,141.57,141.54,25.97439993]
["bitfinex","SOLUSD",1641806111673,69.0,141.57,141.54,18.31439993]
["bitfinex","SOLUSD",1641806112575,69.0,141.57,141.54,28.91289993]
["bitfinex","SOLUSD",1641806114678,10.98328709,141.57,141.54,28.91289993]
["bitfinex","SOLUSD",1641806114878,1.99766394,141.61,141.55,0.26]
["bitfinex","SOLUSD",1641806115089,1.99766394,141.61,141.58,10.593]
["bitfinex","SOLUSD",1641806115279,6.394e-05,141.65,141.6,27.0]
["bitfinex","SOLUSD",1641806115478,6.394e-05,141.65,141.6,27.25]
["bitfinex","SOLUSD",1641806115679,6.394e-05,141.65,141.61,1.764]
["bitfinex","SOLUSD",1641806116179,1.764,141.68,141.61,2.014]
["bitfinex","SOLUSD",1641806116378,3.0,141.67,141.61,0.25]
["bitfinex","SOLUSD",1641806116580,1.764,141.66,141.61,0.25]
["bitfinex","SOLUSD",1641806116777,4.764,141.67,141.61,0.25]
["bitfinex","SOLUSD",1641806116977,5.014,141.67,141.62,10.5924]
["bitfinex","SOLUSD",1641806117378,4.764,141.67,141.62,10.8424]
["bitfinex","SOLUSD",1641806117577,5.014,141.67,141.62,10.5924]
["bitfinex","SOLUSD",1641806118180,1.764,141.67,141.62,10.5924]
["bitfinex","SOLUSD",1641806118378,2.014,141.67,141.62,10.5924]
["bitfinex","SOLUSD",1641806118578,1.764,141.67,141.62,10.8424]
["bitfinex","SOLUSD",1641806119180,1.764,141.67,141.62,0.25]
["bitfinex","SOLUSD",1641806119578,1.764,141.67,141.6,10.5934]
["bitfinex","SOLUSD",1641806119779,2.014,141.67,141.6,10.8434]
["bitfinex","SOLUSD",1641806120578,1.764,141.67,141.6,10.8434]
["bitfinex","SOLUSD",1641806121981,1.764,141.67,141.61,1.764]
["bitfinex","SOLUSD",1641806122180,1.764,141.67,141.62,10.5925]
["bitfinex","SOLUSD",1641806122680,1.764,141.67,141.62,10.8425]
["bitfinex","SOLUSD",1641806125109,22.7353,141.68,141.62,10.8425]
["bitfinex","SOLUSD",1641806125509,3.0,141.67,141.62,10.8425]
["bitfinex","SOLUSD",1641806128412,3.0,141.67,141.62,10.5925]
["bitfinex","SOLUSD",1641806128611,3.25,141.67,141.62,10.5925]
["bitfinex","SOLUSD",1641806129410,1.764,141.66,141.62,10.5925]
["bitfinex","SOLUSD",1641806130514,10.14,141.71,141.63,60.0]
["bitfinex","SOLUSD",1641806130815,3.9880708,141.72,141.64,1.764]
["bitfinex","SOLUSD",1641806131014,3.9880708,141.72,141.64,5.274]
["bitfinex","SOLUSD",1641806131413,1.764,141.74,141.65,27.46819048]
["bitfinex","SOLUSD",1641806131614,111.1552,141.76,141.66,1.764]
["bitfinex","SOLUSD",1641806131812,76.49,141.76,141.66,8.232]
["bitfinex","SOLUSD",1641806132014,76.49,141.76,141.66,43.5114]
["bitfinex","SOLUSD",1641806132216,76.49,141.76,141.66,2.014]
["bitfinex","SOLUSD",1641806133013,27.704,141.75,141.66,1.764]
["bitfinex","SOLUSD",1641806133214,1.764,141.74,141.65,38.05779048]
["bitfinex","SOLUSD",1641806133414,1.764,141.74,141.65,38.30779048]
["bitfinex","SOLUSD",1641806134614,1.764,141.74,141.66,1.764]
["bitfinex","SOLUSD",1641806135014,1.764,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641806135215,76.49,141.76,141.68,1.764]
["bitfinex","SOLUSD",1641806135415,76.49,141.76,141.68,2.014]
["bitfinex","SOLUSD",1641806136016,76.49,141.76,141.7,10.5865]
["bitfinex","SOLUSD",1641806136417,76.49,141.76,141.7,10.8365]
["bitfinex","SOLUSD",1641806138021,76.49,141.76,141.7,10.5865]
["bitfinex","SOLUSD",1641806138219,76.74,141.76,141.68,10.5874]
["bitfinex","SOLUSD",1641806138922,76.49,141.76,141.68,10.5874]
["bitfinex","SOLUSD",1641806139122,76.49,141.76,141.68,10.8374]
["bitfinex","SOLUSD",1641806139320,76.74,141.76,141.68,10.8374]
["bitfinex","SOLUSD",1641806139919,87.3282,141.76,141.68,10.8374]
["bitfinex","SOLUSD",1641806141221,76.49,141.76,141.68,10.8374]
["bitfinex","SOLUSD",1641806143523,111.6658,141.76,141.68,10.8374]
["bitfinex","SOLUSD",1641806143723,111.6658,141.76,141.68,0.25]
["bitfinex","SOLUSD",1641806143926,122.254,141.76,141.67,2.012]
["bitfinex","SOLUSD",1641806144522,122.254,141.76,141.67,1.762]
["bitfinex","SOLUSD",1641806145324,126.2420708,141.76,141.67,1.762]
["bitfinex","SOLUSD",1641806145526,126.2420708,141.76,141.67,12.3505]
["bitfinex","SOLUSD",1641806145926,126.2420708,141.76,141.67,12.6005]
["bitfinex","SOLUSD",1641806145927,3.97964077,141.75,141.67,12.6005]
["bitfinex","SOLUSD",1641806146125,1.764,141.74,141.67,10.8385]
["bitfinex","SOLUSD",1641806146725,1.764,141.75,141.67,10.8385]
["bitfinex","SOLUSD",1641806147523,2.014,141.75,141.67,10.8385]
["bitfinex","SOLUSD",1641806147724,1.764,141.75,141.67,10.5885]
["bitfinex","SOLUSD",1641806147924,2.014,141.75,141.67,10.5885]
["bitfinex","SOLUSD",1641806148926,2.014,141.75,141.67,10.8385]
["bitfinex","SOLUSD",1641806149928,12.603,141.75,141.67,10.8385]
["bitfinex","SOLUSD",1641806151259,2.014,141.75,141.67,10.8385]
["bitfinex","SOLUSD",1641806153630,2.014,141.75,141.67,12.6025]
["bitfinex","SOLUSD",1641806153832,2.014,141.75,141.68,0.26]
["bitfinex","SOLUSD",1641806154030,1.764,141.75,141.7,10.586]
["bitfinex","SOLUSD",1641806154831,1.764,141.75,141.71,29.85565269]
["bitfinex","SOLUSD",1641806155032,84.866,141.76,141.71,29.85565269]
["bitfinex","SOLUSD",1641806155435,84.866,141.76,141.71,30.10565269]
["bitfinex","SOLUSD",1641806156035,84.866,141.76,141.71,40.69135269]
["bitfinex","SOLUSD",1641806156237,1.762,141.77,141.71,40.69135269]
["bitfinex","SOLUSD",1641806156534,5.7500708,141.78,141.72,1.762]
["bitfinex","SOLUSD",1641806156739,1.762,141.78,141.71,31.86765269]
["bitfinex","SOLUSD",1641806157337,25.5997,141.78,141.71,1.762]
["bitfinex","SOLUSD",1641806157548,25.5997,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641806157738,25.5997,141.78,141.7,10.5861]
["bitfinex","SOLUSD",1641806158238,7.97325938,141.77,141.7,10.5861]
["bitfinex","SOLUSD",1641806158440,1.762,141.76,141.67,47.90474868]
["bitfinex","SOLUSD",1641806158640,25.4521,141.76,141.67,48.15474868]
["bitfinex","SOLUSD",1641806158866,1.762,141.76,141.67,48.15474868]
["bitfinex","SOLUSD",1641806159668,3.9880708,141.78,141.71,10.5857]
["bitfinex","SOLUSD",1641806159863,3.9880708,141.78,141.69,23.0168]
["bitfinex","SOLUSD",1641806160064,3.9880708,141.78,141.71,0.25]
["bitfinex","SOLUSD",1641806160265,1.762,141.77,141.69,23.0168]
["bitfinex","SOLUSD",1641806160465,1.762,141.77,141.69,23.2668]
["bitfinex","SOLUSD",1641806160664,1.762,141.78,141.69,23.2668]
["bitfinex","SOLUSD",1641806160864,4.762,141.78,141.71,10.5856]
["bitfinex","SOLUSD",1641806161063,4.762,141.78,141.71,10.8356]
["bitfinex","SOLUSD",1641806161266,9.0000708,141.78,141.71,0.25]
["bitfinex","SOLUSD",1641806161467,22.7931,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641806161964,22.7931,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641806162168,1.762,141.76,141.69,23.0168]
["bitfinex","SOLUSD",1641806162370,1.762,141.76,141.69,23.2668]
["bitfinex","SOLUSD",1641806162564,2.012,141.76,141.69,23.2668]
["bitfinex","SOLUSD",1641806162966,2.012,141.76,141.7,10.5863]
["bitfinex","SOLUSD",1641806163465,2.012,141.76,141.69,23.2668]
["bitfinex","SOLUSD",1641806164965,2.012,141.76,141.69,33.8539]
["bitfinex","SOLUSD",1641806169881,1.762,141.76,141.69,39.8569]
["bitfinex","SOLUSD",1641806170577,28.5431708,141.77,141.72,10.5846]
["bitfinex","SOLUSD",1641806170777,28.5431708,141.77,141.72,42.19440898]
["bitfinex","SOLUSD",1641806170977,28.5431708,141.77,141.72,42.44440898]
["bitfinex","SOLUSD",1641806171478,24.5551,141.77,141.72,42.44440898]
["bitfinex","SOLUSD",1641806172079,22.7931,141.77,141.72,42.44440898]
["bitfinex","SOLUSD",1641806174385,1.762,141.78,141.72,42.44440898]
["bitfinex","SOLUSD",1641806174587,11.902,141.79,141.72,42.44440898]
["bitfinex","SOLUSD",1641806174783,35.4342,141.79,141.72,42.44440898]
["bitfinex","SOLUSD",1641806175685,33.6722,141.79,141.72,42.44440898]
["bitfinex","SOLUSD",1641806176489,33.9222,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641806176686,1.762,141.78,141.71,3.0]
["bitfinex","SOLUSD",1641806176986,20.12824587,141.78,141.71,0.25]
["bitfinex","SOLUSD",1641806177185,23.3925,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641806177386,1.762,141.76,141.71,0.25]
["bitfinex","SOLUSD",1641806177887,25.1545,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641806178089,25.1545,141.77,141.69,29.02638683]
["bitfinex","SOLUSD",1641806178488,25.4045,141.77,141.69,29.02638683]
["bitfinex","SOLUSD",1641806178986,25.4045,141.77,141.7,10.5865]
["bitfinex","SOLUSD",1641806179487,25.4045,141.77,141.7,10.8365]
["bitfinex","SOLUSD",1641806181589,25.1545,141.77,141.7,10.8365]
["bitfinex","SOLUSD",1641806182996,29.1425708,141.77,141.7,10.8365]
["bitfinex","SOLUSD",1641806183196,29.1425708,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641806183393,29.3925708,141.77,141.69,27.26438683]
["bitfinex","SOLUSD",1641806185626,3.0,141.76,141.69,27.26438683]
["bitfinex","SOLUSD",1641806185830,29.3925708,141.77,141.69,27.26438683]
["bitfinex","SOLUSD",1641806186028,29.3925708,141.77,141.69,37.85148683]
["bitfinex","SOLUSD",1641806193533,29.3925708,141.77,141.7,3.0]
["bitfinex","SOLUSD",1641806193735,29.3925708,141.77,141.7,13.5864]
["bitfinex","SOLUSD",1641806193938,29.3925708,141.77,141.7,13.8364]
["bitfinex","SOLUSD",1641806196237,29.3925708,141.77,141.7,10.8364]
["bitfinex","SOLUSD",1641806197042,29.3925708,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641806197440,29.3925708,141.77,141.69,27.26438683]
["bitfinex","SOLUSD",1641806198942,39.9802708,141.77,141.69,27.26438683]
["bitfinex","SOLUSD",1641806199542,29.3925708,141.77,141.69,37.85158683]
["bitfinex","SOLUSD",1641806201949,27.3805708,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641806202149,27.3805708,141.77,141.72,10.585]
["bitfinex","SOLUSD",1641806202559,3.9880708,141.77,141.72,18.119]
["bitfinex","SOLUSD",1641806202749,3.9880708,141.77,141.73,1.762]
["bitfinex","SOLUSD",1641806202950,3.9880708,141.78,141.73,2.012]
["bitfinex","SOLUSD",1641806203352,3.9880708,141.78,141.73,0.25]
["bitfinex","SOLUSD",1641806203980,1.762,141.79,141.73,10.834]
["bitfinex","SOLUSD",1641806204180,25.012,141.79,141.73,10.584]
["bitfinex","SOLUSD",1641806204383,25.012,141.79,141.73,10.834]
["bitfinex","SOLUSD",1641806205486,23.25,141.79,141.74,1.762]
["bitfinex","SOLUSD",1641806205686,23.25,141.79,141.75,30.45518974]
["bitfinex","SOLUSD",1641806206084,23.25,141.79,141.76,3.0]
["bitfinex","SOLUSD",1641806206286,1.762,141.78,141.75,30.45518974]
["bitfinex","SOLUSD",1641806206685,1.762,141.78,141.75,30.70518974]
["bitfinex","SOLUSD",1641806207184,1.762,141.78,141.76,3.0]
["bitfinex","SOLUSD",1641806207385,25.012,141.79,141.76,3.0]
["bitfinex","SOLUSD",1641806207585,23.25,141.79,141.76,3.25]
["bitfinex","SOLUSD",1641806207784,23.25,141.79,141.76,0.25]
["bitfinex","SOLUSD",1641806207985,23.25,141.79,141.76,3.25]
["bitfinex","SOLUSD",1641806208988,23.25,141.79,141.76,0.25]
["bitfinex","SOLUSD",1641806209391,23.25,141.79,141.75,30.70518974]
["bitfinex","SOLUSD",1641806213093,3.9880708,141.82,141.76,1.762]
["bitfinex","SOLUSD",1641806213291,3.9880708,141.82,141.76,5.022]
["bitfinex","SOLUSD",1641806213492,118.54128047,141.85,141.77,1.46091933]
["bitfinex","SOLUSD",1641806213692,118.54128047,141.85,141.78,1.762]
["bitfinex","SOLUSD",1641806213892,118.54128047,141.85,141.78,5.022]
["bitfinex","SOLUSD",1641806214093,118.54128047,141.85,141.78,6.73291933]
["bitfinex","SOLUSD",1641806214495,73.7142,141.87,141.78,6.73291933]
["bitfinex","SOLUSD",1641806215027,73.7142,141.87,141.82,34.27923078]
["bitfinex","SOLUSD",1641806215495,73.7142,141.87,141.83,3.0]
["bitfinex","SOLUSD",1641806215994,73.7142,141.87,141.83,3.25]
["bitfinex","SOLUSD",1641806217899,73.7142,141.87,141.83,0.25]
["bitfinex","SOLUSD",1641806218100,73.7142,141.87,141.82,34.52923078]
["bitfinex","SOLUSD",1641806219201,73.7142,141.87,141.83,3.0]
["bitfinex","SOLUSD",1641806219402,73.7142,141.87,141.82,34.52923078]
["bitfinex","SOLUSD",1641806219602,73.7142,141.87,141.83,0.25]
["bitfinex","SOLUSD",1641806219805,73.7142,141.87,141.82,34.52923078]
["bitfinex","SOLUSD",1641806220004,73.7142,141.87,141.83,3.0]
["bitfinex","SOLUSD",1641806220401,73.7142,141.87,141.83,3.25]
["bitfinex","SOLUSD",1641806222305,73.7142,141.87,141.83,0.25]
["bitfinex","SOLUSD",1641806222530,73.7142,141.87,141.82,34.52923078]
["bitfinex","SOLUSD",1641806222733,73.7142,141.87,141.82,34.27923078]
["bitfinex","SOLUSD",1641806223130,73.7142,141.87,141.82,10.5775]
["bitfinex","SOLUSD",1641806223332,73.7142,141.87,141.8,12.3404]
["bitfinex","SOLUSD",1641806223833,1.762,141.86,141.76,1.762]
["bitfinex","SOLUSD",1641806224034,34.8392,141.86,141.76,2.012]
["bitfinex","SOLUSD",1641806224236,34.8392,141.86,141.77,27.9890469]
["bitfinex","SOLUSD",1641806224435,34.8392,141.86,141.78,1.762]
["bitfinex","SOLUSD",1641806224835,34.8392,141.86,141.78,2.012]
["bitfinex","SOLUSD",1641806225933,34.8392,141.86,141.78,12.5925]
["bitfinex","SOLUSD",1641806229739,22.9372,141.86,141.78,12.5925]
["bitfinex","SOLUSD",1641806230941,1.762,141.85,141.78,12.5925]
["bitfinex","SOLUSD",1641806233740,24.6992,141.86,141.78,12.5925]
["bitfinex","SOLUSD",1641806233940,22.9372,141.86,141.78,12.5925]
["bitfinex","SOLUSD",1641806235141,73.7142,141.87,141.78,12.5925]
["bitfinex","SOLUSD",1641806235343,73.9642,141.87,141.78,35.9445]
["bitfinex","SOLUSD",1641806235543,1.98898852,141.86,141.82,10.5776]
["bitfinex","SOLUSD",1641806235944,75.95318852,141.87,141.82,10.5776]
["bitfinex","SOLUSD",1641806236145,75.95318852,141.87,141.78,25.364]
["bitfinex","SOLUSD",1641806236346,22.5629,141.86,141.78,25.364]
["bitfinex","SOLUSD",1641806236544,24.55188852,141.86,141.78,25.364]
["bitfinex","SOLUSD",1641806237846,24.55188852,141.86,141.8,10.5784]
["bitfinex","SOLUSD",1641806238146,1.98898852,141.85,141.8,10.8284]
["bitfinex","SOLUSD",1641806239649,26.31388852,141.86,141.8,10.8284]
["bitfinex","SOLUSD",1641806240447,1.98898852,141.85,141.8,10.8284]
["bitfinex","SOLUSD",1641806246255,1.98898852,141.85,141.8,10.5784]
["bitfinex","SOLUSD",1641806247458,3.75098852,141.85,141.8,10.8284]
["bitfinex","SOLUSD",1641806248061,4.00098852,141.85,141.78,12.3416]
["bitfinex","SOLUSD",1641806248259,22.6961,141.84,141.78,1.762]
["bitfinex","SOLUSD",1641806248558,1.762,141.83,141.75,1.762]
["bitfinex","SOLUSD",1641806248785,1.762,141.83,141.74,0.25]
["bitfinex","SOLUSD",1641806248960,1.762,141.83,141.75,1.762]
["bitfinex","SOLUSD",1641806249159,1.762,141.83,141.76,10.581]
["bitfinex","SOLUSD",1641806249364,2.012,141.83,141.76,10.581]
["bitfinex","SOLUSD",1641806249561,2.012,141.83,141.76,0.25]
["bitfinex","SOLUSD",1641806249962,1.762,141.83,141.76,0.25]
["bitfinex","SOLUSD",1641806250564,1.762,141.83,141.75,2.012]
["bitfinex","SOLUSD",1641806250762,2.012,141.83,141.75,12.5942]
["bitfinex","SOLUSD",1641806251561,1.762,141.83,141.75,12.5942]
["bitfinex","SOLUSD",1641806251762,22.6961,141.84,141.75,14.05342335]
["bitfinex","SOLUSD",1641806252661,22.6961,141.84,141.75,12.5942]
["bitfinex","SOLUSD",1641806254565,22.6961,141.84,141.75,14.05342335]
["bitfinex","SOLUSD",1641806255166,22.6961,141.84,141.75,12.5942]
["bitfinex","SOLUSD",1641806256495,22.6961,141.84,141.75,14.0498045]
["bitfinex","SOLUSD",1641806257995,1.98898852,141.85,141.76,3.26]
["bitfinex","SOLUSD",1641806258196,1.98898852,141.85,141.8,10.5787]
["bitfinex","SOLUSD",1641806258396,1.98898852,141.85,141.81,28.69847897]
["bitfinex","SOLUSD",1641806258898,1.98898852,141.85,141.81,0.25]
["bitfinex","SOLUSD",1641806259896,1.98898852,141.85,141.78,41.94302953]
["bitfinex","SOLUSD",1641806260099,1.98898852,141.85,141.78,42.19302953]
["bitfinex","SOLUSD",1641806262397,1.98898852,141.85,141.79,1.762]
["bitfinex","SOLUSD",1641806262798,1.98898852,141.85,141.79,0.25]
["bitfinex","SOLUSD",1641806262998,1.98898852,141.85,141.78,1.762]
["bitfinex","SOLUSD",1641806263199,1.98898852,141.85,141.76,10.5812]
["bitfinex","SOLUSD",1641806263200,4.762,141.84,141.76,10.5812]
["bitfinex","SOLUSD",1641806263600,1.762,141.84,141.76,10.5812]
["bitfinex","SOLUSD",1641806264004,1.762,141.84,141.77,30.80575413]
["bitfinex","SOLUSD",1641806264302,1.98898852,141.85,141.77,32.56775413]
["bitfinex","SOLUSD",1641806264501,1.98898852,141.85,141.77,31.05575413]
["bitfinex","SOLUSD",1641806266004,1.98898852,141.85,141.79,10.5795]
["bitfinex","SOLUSD",1641806266402,1.98898852,141.85,141.79,10.8295]
["bitfinex","SOLUSD",1641806267407,1.98898852,141.85,141.79,0.25]
["bitfinex","SOLUSD",1641806267804,1.98898852,141.85,141.78,10.8302]
["bitfinex","SOLUSD",1641806272415,24.5285,141.86,141.78,10.8302]
["bitfinex","SOLUSD",1641806272621,24.5285,141.86,141.78,12.5922]
["bitfinex","SOLUSD",1641806273115,24.5285,141.86,141.78,36.5612]
["bitfinex","SOLUSD",1641806277350,24.5285,141.86,141.78,12.5922]
["bitfinex","SOLUSD",1641806278147,24.5285,141.86,141.78,18.4942]
["bitfinex","SOLUSD",1641806278548,24.5285,141.86,141.78,42.1253]
["bitfinex","SOLUSD",1641806278847,24.5285,141.86,141.78,43.5809045]
["bitfinex","SOLUSD",1641806279048,1.99575693,141.84,141.78,43.5809045]
["bitfinex","SOLUSD",1641806279449,1.99575693,141.85,141.78,43.5809045]
["bitfinex","SOLUSD",1641806280953,1.99575693,141.85,141.79,0.26]
["bitfinex","SOLUSD",1641806281151,1.99575693,141.85,141.81,10.5772]
["bitfinex","SOLUSD",1641806281556,1.99575693,141.85,141.81,10.8272]
["bitfinex","SOLUSD",1641806284359,24.76225693,141.86,141.81,10.8272]
["bitfinex","SOLUSD",1641806287569,24.76225693,141.86,141.81,0.25]
["bitfinex","SOLUSD",1641806287972,24.76225693,141.86,141.8,2.012]
["bitfinex","SOLUSD",1641806288171,1.762,141.85,141.8,0.25]
["bitfinex","SOLUSD",1641806288573,1.762,141.85,141.8,10.5783]
["bitfinex","SOLUSD",1641806288972,1.762,141.85,141.8,10.8283]
["bitfinex","SOLUSD",1641806289774,24.76225693,141.86,141.8,10.8283]
["bitfinex","SOLUSD",1641806290877,3.0,141.85,141.8,10.8283]
["bitfinex","SOLUSD",1641806293804,24.76225693,141.86,141.8,10.8283]
["bitfinex","SOLUSD",1641806296508,26.52425693,141.86,141.8,10.8283]
["bitfinex","SOLUSD",1641806296706,24.76225693,141.86,141.8,10.8283]
["bitfinex","SOLUSD",1641806297309,25.01225693,141.86,141.79,10.5792]
["bitfinex","SOLUSD",1641806297510,1.762,141.85,141.79,10.5792]
["bitfinex","SOLUSD",1641806298908,1.762,141.85,141.79,10.8292]
["bitfinex","SOLUSD",1641806300311,26.52425693,141.86,141.79,10.8292]
["bitfinex","SOLUSD",1641806300510,24.76225693,141.86,141.79,10.8292]
["bitfinex","SOLUSD",1641806301113,24.76225693,141.86,141.79,10.5792]
["bitfinex","SOLUSD",1641806302514,24.76225693,141.86,141.79,10.8292]
["bitfinex","SOLUSD",1641806303015,24.76225693,141.86,141.8,12.3401]
["bitfinex","SOLUSD",1641806303417,24.76225693,141.86,141.8,12.5901]
["bitfinex","SOLUSD",1641806303818,24.76225693,141.86,141.8,10.8281]
["bitfinex","SOLUSD",1641806304318,26.75924819,141.86,141.8,10.8281]
["bitfinex","SOLUSD",1641806305517,1.99699126,141.85,141.8,10.8281]
["bitfinex","SOLUSD",1641806312032,1.99699126,141.85,141.8,0.25]
["bitfinex","SOLUSD",1641806312232,1.99699126,141.85,141.78,12.5913]
["bitfinex","SOLUSD",1641806312432,1.99699126,141.85,141.78,0.25]
["bitfinex","SOLUSD",1641806312854,1.99699126,141.85,141.77,54.43545413]
["bitfinex","SOLUSD",1641806313055,1.99699126,141.85,141.79,10.5789]
["bitfinex","SOLUSD",1641806313455,1.99699126,141.85,141.79,10.8289]
["bitfinex","SOLUSD",1641806313657,1.99699126,141.85,141.79,16.8799]
["bitfinex","SOLUSD",1641806319161,1.99699126,141.85,141.79,10.8289]
["bitfinex","SOLUSD",1641806321669,1.762,141.84,141.79,10.5789]
["bitfinex","SOLUSD",1641806321868,1.762,141.84,141.77,41.38585413]
["bitfinex","SOLUSD",1641806322067,1.762,141.84,141.77,41.63585413]
["bitfinex","SOLUSD",1641806322469,2.012,141.84,141.77,41.63585413]
["bitfinex","SOLUSD",1641806322768,1.99699126,141.83,141.77,41.63585413]
["bitfinex","SOLUSD",1641806322967,1.762,141.82,141.77,41.63585413]
["bitfinex","SOLUSD",1641806324273,1.762,141.82,141.77,31.05575413]
["bitfinex","SOLUSD",1641806324468,2.012,141.82,141.77,30.80575413]
["bitfinex","SOLUSD",1641806324870,1.762,141.82,141.77,30.80575413]
["bitfinex","SOLUSD",1641806325370,1.99699126,141.83,141.77,30.80575413]
["bitfinex","SOLUSD",1641806325769,1.99699126,141.83,141.77,32.25891014]
["bitfinex","SOLUSD",1641806325970,1.99699126,141.83,141.77,32.50891014]
["bitfinex","SOLUSD",1641806326673,3.75899126,141.85,141.77,32.50891014]
["bitfinex","SOLUSD",1641806326972,3.75899126,141.85,141.77,43.08931014]
["bitfinex","SOLUSD",1641806326973,23.4718,141.84,141.77,43.08931014]
["bitfinex","SOLUSD",1641806328672,23.4718,141.84,141.77,41.63615413]
["bitfinex","SOLUSD",1641806329874,25.46879126,141.84,141.77,41.63615413]
["bitfinex","SOLUSD",1641806331779,25.46879126,141.84,141.77,31.05575413]
["bitfinex","SOLUSD",1641806331982,3.75899126,141.83,141.77,31.05575413]
["bitfinex","SOLUSD",1641806332382,3.75899126,141.83,141.77,0.25]
["bitfinex","SOLUSD",1641806332579,23.0958,141.82,141.75,10.8316]
["bitfinex","SOLUSD",1641806333378,23.0958,141.82,141.76,31.16867291]
["bitfinex","SOLUSD",1641806333580,23.0958,141.82,141.76,31.41867291]
["bitfinex","SOLUSD",1641806336482,23.3458,141.82,141.76,31.41867291]
["bitfinex","SOLUSD",1641806336884,3.0,141.81,141.76,31.41867291]
["bitfinex","SOLUSD",1641806337283,25.34279126,141.82,141.76,31.41867291]
["bitfinex","SOLUSD",1641806337482,3.0,141.81,141.76,31.41867291]
["bitfinex","SOLUSD",1641806337682,3.0,141.81,141.74,1.762]
["bitfinex","SOLUSD",1641806337882,1.762,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641806338082,3.0,141.79,141.74,0.25]
["bitfinex","SOLUSD",1641806338485,1.762,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641806338684,2.012,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641806338908,2.012,141.8,141.72,31.86482573]
["bitfinex","SOLUSD",1641806339110,3.0,141.79,141.72,31.61482573]
["bitfinex","SOLUSD",1641806339709,3.25,141.79,141.72,31.61482573]
["bitfinex","SOLUSD",1641806339911,24.9273,141.8,141.72,31.61482573]
["bitfinex","SOLUSD",1641806340307,25.1773,141.8,141.72,31.61482573]
["bitfinex","SOLUSD",1641806340509,24.9273,141.8,141.72,31.86482573]
["bitfinex","SOLUSD",1641806340907,1.762,141.81,141.72,38.08982573]
["bitfinex","SOLUSD",1641806341110,1.99699126,141.82,141.72,72.41952573]
["bitfinex","SOLUSD",1641806341508,1.99699126,141.82,141.73,3.26]
["bitfinex","SOLUSD",1641806341908,1.99699126,141.82,141.75,35.2632]
["bitfinex","SOLUSD",1641806342409,1.99699126,141.82,141.75,35.5132]
["bitfinex","SOLUSD",1641806342808,26.92589126,141.82,141.75,35.5132]
["bitfinex","SOLUSD",1641806343010,28.68789126,141.82,141.77,10.579]
["bitfinex","SOLUSD",1641806343210,28.93789126,141.82,141.74,1.762]
["bitfinex","SOLUSD",1641806343408,28.93789126,141.82,141.73,1.762]
["bitfinex","SOLUSD",1641806343609,13.14,141.81,141.72,31.61482573]
["bitfinex","SOLUSD",1641806343809,26.6294,141.8,141.72,31.61482573]
["bitfinex","SOLUSD",1641806344009,3.0,141.79,141.72,31.61482573]
["bitfinex","SOLUSD",1641806344210,1.762,141.78,141.72,31.61482573]
["bitfinex","SOLUSD",1641806344609,2.012,141.78,141.72,31.61482573]
["bitfinex","SOLUSD",1641806344811,24.9142,141.78,141.72,31.61482573]
["bitfinex","SOLUSD",1641806345309,24.9142,141.78,141.72,31.86482573]
["bitfinex","SOLUSD",1641806345510,23.1522,141.78,141.72,31.86482573]
["bitfinex","SOLUSD",1641806345811,23.1522,141.78,141.72,42.44912573]
["bitfinex","SOLUSD",1641806346010,23.1522,141.78,141.72,42.19912573]
["bitfinex","SOLUSD",1641806346814,22.9022,141.78,141.72,42.19912573]
["bitfinex","SOLUSD",1641806347013,1.762,141.79,141.72,42.19912573]
["bitfinex","SOLUSD",1641806347212,36.4703,141.81,141.72,42.44912573]
["bitfinex","SOLUSD",1641806349718,36.4703,141.81,141.72,44.21112573]
["bitfinex","SOLUSD",1641806349919,36.7203,141.81,141.72,44.21112573]
["bitfinex","SOLUSD",1641806350418,36.4703,141.81,141.72,44.21112573]
["bitfinex","SOLUSD",1641806352019,34.7083,141.81,141.72,44.21112573]
["bitfinex","SOLUSD",1641806353925,34.7083,141.81,141.73,0.26]
["bitfinex","SOLUSD",1641806354121,34.7083,141.81,141.75,10.582]
["bitfinex","SOLUSD",1641806354522,34.7083,141.81,141.75,10.832]
["bitfinex","SOLUSD",1641806355320,24.5683,141.81,141.75,10.832]
["bitfinex","SOLUSD",1641806356428,24.8183,141.81,141.75,10.832]
["bitfinex","SOLUSD",1641806356825,24.5683,141.81,141.75,10.832]
["bitfinex","SOLUSD",1641806369266,24.8183,141.81,141.75,10.582]
["bitfinex","SOLUSD",1641806369467,1.762,141.8,141.73,35.4771]
["bitfinex","SOLUSD",1641806369666,1.762,141.8,141.73,35.7271]
["bitfinex","SOLUSD",1641806372569,1.762,141.8,141.75,10.5821]
["bitfinex","SOLUSD",1641806372770,26.3303,141.81,141.75,10.5821]
["bitfinex","SOLUSD",1641806372972,26.3303,141.81,141.75,10.8321]
["bitfinex","SOLUSD",1641806374472,26.3303,141.81,141.73,37.239]
["bitfinex","SOLUSD",1641806374473,26.5803,141.81,141.73,37.239]
["bitfinex","SOLUSD",1641806374674,26.5803,141.81,141.73,35.727]
["bitfinex","SOLUSD",1641806385513,1.96693811,141.8,141.73,35.727]
["bitfinex","SOLUSD",1641806386813,1.96693811,141.8,141.73,25.144]
["bitfinex","SOLUSD",1641806387014,3.0,141.79,141.71,12.57828235]
["bitfinex","SOLUSD",1641806387214,4.762,141.79,141.71,12.57828235]
["bitfinex","SOLUSD",1641806387414,2.012,141.79,141.71,12.57828235]
["bitfinex","SOLUSD",1641806387615,3.97893811,141.79,141.71,12.57828235]
["bitfinex","SOLUSD",1641806387813,3.72893811,141.79,141.71,12.57828235]
["bitfinex","SOLUSD",1641806388815,3.72893811,141.79,141.71,12.82828235]
["bitfinex","SOLUSD",1641806389115,1.96693811,141.79,141.71,12.82828235]
["bitfinex","SOLUSD",1641806389314,1.96693811,141.79,141.71,14.59028235]
["bitfinex","SOLUSD",1641806389714,3.72893811,141.8,141.71,14.59028235]
["bitfinex","SOLUSD",1641806389914,3.72893811,141.8,141.71,12.82828235]
["bitfinex","SOLUSD",1641806390318,3.97893811,141.8,141.71,12.82828235]
["bitfinex","SOLUSD",1641806390717,23.9192,141.79,141.71,12.82828235]
["bitfinex","SOLUSD",1641806390916,23.9192,141.79,141.71,14.59028235]
["bitfinex","SOLUSD",1641806394723,23.9192,141.79,141.73,10.5834]
["bitfinex","SOLUSD",1641806394924,23.9192,141.79,141.73,12.5954]
["bitfinex","SOLUSD",1641806397331,1.96693811,141.8,141.73,12.5954]
["bitfinex","SOLUSD",1641806398031,1.96693811,141.8,141.73,35.7562]
["bitfinex","SOLUSD",1641806398630,1.96693811,141.8,141.77,10.5806]
["bitfinex","SOLUSD",1641806398831,25.1506325,141.82,141.77,10.5806]
["bitfinex","SOLUSD",1641806398832,27.11757061,141.82,141.77,10.5806]
["bitfinex","SOLUSD",1641806399131,3.94897061,141.82,141.78,32.0084914]
["bitfinex","SOLUSD",1641806399535,3.94897061,141.82,141.78,32.2584914]
["bitfinex","SOLUSD",1641806399735,1.9820325,141.82,141.78,32.2584914]
["bitfinex","SOLUSD",1641806400934,1.9820325,141.82,141.78,42.8379914]
["bitfinex","SOLUSD",1641806407369,1.9820325,141.82,141.8,10.5767]
["bitfinex","SOLUSD",1641806407568,1.9820325,141.82,141.81,47.32439993]
["bitfinex","SOLUSD",1641806407770,1.9820325,141.82,141.81,44.32439993]
["bitfinex","SOLUSD",1641806407968,1.9820325,141.82,141.81,47.57439993]
["bitfinex","SOLUSD",1641806408968,1.9820325,141.82,141.81,58.14979993]
["bitfinex","SOLUSD",1641806410977,1.9820325,141.82,141.81,20.14979993]
["bitfinex","SOLUSD",1641806412877,1.9820325,141.82,141.81,19.88979993]
["bitfinex","SOLUSD",1641806413078,1.9820325,141.82,141.81,16.88979993]
["bitfinex","SOLUSD",1641806414480,1.99371245,141.89,141.81,16.88979993]
["bitfinex","SOLUSD",1641806414681,1.762,141.88,141.81,16.88979993]
["bitfinex","SOLUSD",1641806414882,1.762,141.89,141.81,16.88979993]
["bitfinex","SOLUSD",1641806415284,24.456,141.89,141.81,16.88979993]
["bitfinex","SOLUSD",1641806416983,24.456,141.89,141.82,0.26]
["bitfinex","SOLUSD",1641806417183,24.456,141.89,141.83,10.5758]
["bitfinex","SOLUSD",1641806417583,24.456,141.89,141.83,10.8258]
["bitfinex","SOLUSD",1641806418785,24.456,141.89,141.84,38.37950329]
["bitfinex","SOLUSD",1641806418985,24.456,141.89,141.84,38.62950329]
["bitfinex","SOLUSD",1641806419385,22.694,141.89,141.84,38.62950329]
["bitfinex","SOLUSD",1641806420695,1.762,141.88,141.84,38.62950329]
["bitfinex","SOLUSD",1641806420899,1.762,141.88,141.84,10.8254]
["bitfinex","SOLUSD",1641806421098,1.762,141.88,141.84,0.25]
["bitfinex","SOLUSD",1641806421523,1.762,141.88,141.82,10.8262]
["bitfinex","SOLUSD",1641806421923,1.762,141.88,141.82,36.82958624]
["bitfinex","SOLUSD",1641806423926,24.6856491,141.89,141.82,36.82958624]
["bitfinex","SOLUSD",1641806424427,22.694,141.89,141.82,36.82958624]
["bitfinex","SOLUSD",1641806425127,1.9916491,141.9,141.82,36.82958624]
["bitfinex","SOLUSD",1641806425326,1.9916491,141.9,141.82,38.59158624]
["bitfinex","SOLUSD",1641806425527,1.9916491,141.9,141.83,3.26]
["bitfinex","SOLUSD",1641806425733,1.9916491,141.9,141.84,1.762]
["bitfinex","SOLUSD",1641806425927,1.9916491,141.89,141.84,2.012]
["bitfinex","SOLUSD",1641806426533,1.9916491,141.89,141.86,10.5738]
["bitfinex","SOLUSD",1641806426728,112.0476491,141.92,141.87,6.06439993]
["bitfinex","SOLUSD",1641806426929,112.0476491,141.92,141.87,6.31439993]
["bitfinex","SOLUSD",1641806427531,112.0476491,141.92,141.88,31.70738306]
["bitfinex","SOLUSD",1641806427928,112.0476491,141.92,141.88,31.95738306]
["bitfinex","SOLUSD",1641806428530,87.1368491,141.92,141.88,31.95738306]
["bitfinex","SOLUSD",1641806429532,87.1368491,141.92,141.88,31.70738306]
["bitfinex","SOLUSD",1641806429732,87.1368491,141.92,141.87,10.5729]
["bitfinex","SOLUSD",1641806429931,87.1368491,141.92,141.87,0.25]
["bitfinex","SOLUSD",1641806430933,87.1368491,141.92,141.86,2.01]
["bitfinex","SOLUSD",1641806431132,1.76,141.91,141.86,0.25]
["bitfinex","SOLUSD",1641806431336,87.1368491,141.92,141.86,0.25]
["bitfinex","SOLUSD",1641806431532,87.1368491,141.92,141.85,23.62040792]
["bitfinex","SOLUSD",1641806431933,87.1368491,141.92,141.86,10.5739]
["bitfinex","SOLUSD",1641806432533,87.1368491,141.92,141.86,10.8239]
["bitfinex","SOLUSD",1641806434234,87.1368491,141.92,141.86,0.25]
["bitfinex","SOLUSD",1641806434436,76.9968491,141.92,141.85,23.62040792]
["bitfinex","SOLUSD",1641806434637,22.5406,141.91,141.85,23.62040792]
["bitfinex","SOLUSD",1641806435439,22.5406,141.91,141.88,10.5719]
["bitfinex","SOLUSD",1641806435637,22.5406,141.91,141.89,3.03219997]
["bitfinex","SOLUSD",1641806435835,1.9916491,141.92,141.89,3.03219997]
["bitfinex","SOLUSD",1641806436237,1.9916491,141.92,141.89,3.28219997]
["bitfinex","SOLUSD",1641806436837,1.9916491,141.92,141.89,13.85329997]
["bitfinex","SOLUSD",1641806437040,5.97145515,141.95,141.89,13.85329997]
["bitfinex","SOLUSD",1641806438138,1.9916491,141.95,141.89,13.85329997]
["bitfinex","SOLUSD",1641806438541,1.9916491,141.95,141.92,10.5681]
["bitfinex","SOLUSD",1641806438739,1.9916491,141.96,141.92,10.5681]
["bitfinex","SOLUSD",1641806438939,1.9916491,141.96,141.92,10.8181]
["bitfinex","SOLUSD",1641806439341,1.9916491,141.96,141.93,31.24087494]
["bitfinex","SOLUSD",1641806439541,1.9916491,141.96,141.94,13.59949997]
["bitfinex","SOLUSD",1641806440040,1.9916491,141.96,141.94,13.84949997]
["bitfinex","SOLUSD",1641806440242,77.0603491,141.97,141.94,13.84949997]
["bitfinex","SOLUSD",1641806440640,77.0603491,141.97,141.94,10.8173]
["bitfinex","SOLUSD",1641806440844,26.2278491,141.98,141.94,10.8173]
["bitfinex","SOLUSD",1641806441045,1.9916491,141.98,141.94,10.8173]
["bitfinex","SOLUSD",1641806443947,82.36255397,142.01,141.96,10.5651]
["bitfinex","SOLUSD",1641806443948,78.3788,142.01,141.96,10.5651]
["bitfinex","SOLUSD",1641806444347,78.3788,142.01,141.96,10.8151]
["bitfinex","SOLUSD",1641806444748,3.74593486,142.03,141.96,0.25]
["bitfinex","SOLUSD",1641806444948,1.98593486,142.03,141.97,2.02]
["bitfinex","SOLUSD",1641806445157,3.98375397,142.06,142.01,65.0]
["bitfinex","SOLUSD",1641806445350,3.98375397,142.06,142.02,1.76]
["bitfinex","SOLUSD",1641806445552,3.98375397,142.06,142.02,5.02]
["bitfinex","SOLUSD",1641806445753,3.98375397,142.08,142.02,40.4657]
["bitfinex","SOLUSD",1641806446150,3.98375397,142.08,142.03,23.84596321]
["bitfinex","SOLUSD",1641806446359,3.98375397,142.08,142.04,1.758]
["bitfinex","SOLUSD",1641806446555,3.98375397,142.08,142.04,2.268]
["bitfinex","SOLUSD",1641806446754,3.98375397,142.08,142.04,12.8267]
["bitfinex","SOLUSD",1641806447356,3.98375397,142.08,142.04,14.27693775]
["bitfinex","SOLUSD",1641806447580,25.99888987,142.16,142.05,3.0]
["bitfinex","SOLUSD",1641806447581,12.3157,142.16,142.05,3.0]
["bitfinex","SOLUSD",1641806447780,12.3157,142.16,142.07,10.5568]
["bitfinex","SOLUSD",1641806447781,79.3845,142.15,142.07,10.5568]
["bitfinex","SOLUSD",1641806447981,79.3845,142.15,142.07,10.8068]
["bitfinex","SOLUSD",1641806448179,79.3845,142.15,142.07,0.25]
["bitfinex","SOLUSD",1641806448579,3.0,142.14,142.07,0.25]
["bitfinex","SOLUSD",1641806449380,3.0,142.14,142.06,2.008]
["bitfinex","SOLUSD",1641806449580,4.758,142.14,142.06,2.008]
["bitfinex","SOLUSD",1641806449781,3.0,142.14,142.07,0.26]
["bitfinex","SOLUSD",1641806449983,3.0,142.14,142.06,2.008]
["bitfinex","SOLUSD",1641806450984,3.0,142.14,142.07,10.5568]
["bitfinex","SOLUSD",1641806451383,3.0,142.14,142.07,10.8068]
["bitfinex","SOLUSD",1641806452287,3.0,142.14,142.08,1.758]
["bitfinex","SOLUSD",1641806452584,3.0,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641806453684,3.0,142.14,142.08,2.008]
["bitfinex","SOLUSD",1641806453884,3.0,142.14,142.08,1.758]
["bitfinex","SOLUSD",1641806454086,3.0,142.14,142.08,2.008]
["bitfinex","SOLUSD",1641806454685,3.0,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641806455085,3.0,142.14,142.07,10.8068]
["bitfinex","SOLUSD",1641806459596,3.0,142.14,142.08,1.758]
["bitfinex","SOLUSD",1641806459998,3.0,142.14,142.08,2.008]
["bitfinex","SOLUSD",1641806460198,3.0,142.14,142.08,12.5647]
["bitfinex","SOLUSD",1641806460399,3.0,142.14,142.08,10.8067]
["bitfinex","SOLUSD",1641806460898,11.47967536,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641806461099,34.74517536,142.14,142.05,1.758]
["bitfinex","SOLUSD",1641806461299,34.74517536,142.14,142.05,0.25]
["bitfinex","SOLUSD",1641806461300,1.758,142.13,142.05,0.25]
["bitfinex","SOLUSD",1641806462101,12.3176,142.13,142.05,0.25]
["bitfinex","SOLUSD",1641806462599,12.3176,142.13,142.04,2.008]
["bitfinex","SOLUSD",1641806462797,1.758,142.13,142.05,10.5591]
["bitfinex","SOLUSD",1641806462998,27.7735,142.14,142.05,10.8091]
["bitfinex","SOLUSD",1641806463199,27.7735,142.14,142.06,1.758]
["bitfinex","SOLUSD",1641806463398,28.0235,142.14,142.06,1.758]
["bitfinex","SOLUSD",1641806463699,27.7735,142.14,142.06,2.008]
["bitfinex","SOLUSD",1641806463998,10.5593,142.13,142.06,2.008]
["bitfinex","SOLUSD",1641806464199,1.758,142.12,142.06,2.008]
["bitfinex","SOLUSD",1641806464398,12.3173,142.13,142.06,2.008]
["bitfinex","SOLUSD",1641806464999,12.5673,142.13,142.06,2.008]
["bitfinex","SOLUSD",1641806465798,12.5673,142.13,142.06,0.25]
["bitfinex","SOLUSD",1641806465997,12.5673,142.13,142.04,1.758]
["bitfinex","SOLUSD",1641806465998,12.5673,142.13,142.05,10.559]
["bitfinex","SOLUSD",1641806466399,12.5673,142.13,142.05,10.809]
["bitfinex","SOLUSD",1641806467302,12.5673,142.13,142.05,0.25]
["bitfinex","SOLUSD",1641806467501,12.5673,142.13,142.04,1.758]
["bitfinex","SOLUSD",1641806467702,12.5673,142.13,142.03,34.65606321]
["bitfinex","SOLUSD",1641806470102,12.5673,142.13,142.04,1.758]
["bitfinex","SOLUSD",1641806470302,12.5673,142.13,142.04,10.5595]
["bitfinex","SOLUSD",1641806470508,12.5673,142.13,142.04,10.8095]
["bitfinex","SOLUSD",1641806472201,2.008,142.13,142.04,10.8095]
["bitfinex","SOLUSD",1641806472802,1.758,142.13,142.04,10.8095]
["bitfinex","SOLUSD",1641806473504,1.758,142.13,142.06,10.558]
["bitfinex","SOLUSD",1641806473703,27.7735,142.14,142.06,10.558]
["bitfinex","SOLUSD",1641806473904,27.7735,142.14,142.06,10.808]
["bitfinex","SOLUSD",1641806475107,31.7181116,142.14,142.06,10.808]
["bitfinex","SOLUSD",1641806475505,29.9601116,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641806475908,29.9601116,142.14,142.07,2.008]
["bitfinex","SOLUSD",1641806476710,1.758,142.13,142.07,0.25]
["bitfinex","SOLUSD",1641806476911,31.7181116,142.14,142.06,10.808]
["bitfinex","SOLUSD",1641806478310,31.7181116,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641806478311,29.9601116,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641806478511,26.0155,142.14,142.07,2.008]
["bitfinex","SOLUSD",1641806478713,26.0155,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641806479315,29.99764007,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641806479513,31.75564007,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641806479916,31.75564007,142.14,142.07,2.008]
["bitfinex","SOLUSD",1641806480616,29.99764007,142.14,142.07,0.25]
["bitfinex","SOLUSD",1641806481017,29.99764007,142.14,142.06,10.808]
["bitfinex","SOLUSD",1641806482740,40.55624007,142.14,142.06,10.808]
["bitfinex","SOLUSD",1641806483441,40.80624007,142.14,142.06,10.808]
["bitfinex","SOLUSD",1641806483642,42.56424007,142.14,142.06,10.808]
["bitfinex","SOLUSD",1641806484540,7.96640365,142.13,142.06,0.25]
["bitfinex","SOLUSD",1641806484942,7.96640365,142.13,142.04,12.5671]
["bitfinex","SOLUSD",1641806485342,24.9042,142.12,142.04,12.5671]
["bitfinex","SOLUSD",1641806485542,24.9042,142.12,142.04,14.01372178]
["bitfinex","SOLUSD",1641806485943,24.9042,142.12,142.04,12.5671]
["bitfinex","SOLUSD",1641806486542,29.01691041,142.12,142.04,12.5671]
["bitfinex","SOLUSD",1641806486742,30.77491041,142.12,142.04,0.25]
["bitfinex","SOLUSD",1641806486944,30.77491041,142.12,142.03,2.008]
["bitfinex","SOLUSD",1641806487342,41.33491041,142.12,142.03,2.008]
["bitfinex","SOLUSD",1641806487845,45.31705048,142.12,142.03,2.008]
["bitfinex","SOLUSD",1641806488044,43.55905048,142.12,142.03,2.008]
["bitfinex","SOLUSD",1641806488544,43.55905048,142.12,142.03,12.5684]
["bitfinex","SOLUSD",1641806489350,43.55905048,142.12,142.03,1.758]
["bitfinex","SOLUSD",1641806489553,66.0,142.1,141.96,7.34990041]
["bitfinex","SOLUSD",1641806489750,10.567,142.03,141.94,5.59591221]
["bitfinex","SOLUSD",1641806489950,10.567,142.03,141.94,1.759]
["bitfinex","SOLUSD",1641806490150,3.0,142.02,141.94,1.759]
["bitfinex","SOLUSD",1641806490351,10.567,142.03,141.95,31.22899441]
["bitfinex","SOLUSD",1641806490952,10.567,142.03,141.95,31.47899441]
["bitfinex","SOLUSD",1641806491654,1.76,142.02,141.95,31.22899441]
["bitfinex","SOLUSD",1641806492859,10.567,142.03,141.95,31.22899441]
["bitfinex","SOLUSD",1641806493059,10.567,142.03,141.95,42.04549441]
["bitfinex","SOLUSD",1641806493259,12.3256,142.05,141.96,1.76]
["bitfinex","SOLUSD",1641806493455,10.5656,142.05,141.96,2.02]
["bitfinex","SOLUSD",1641806493958,49.806,142.06,141.96,2.02]
["bitfinex","SOLUSD",1641806494357,49.806,142.06,141.96,2.27]
["bitfinex","SOLUSD",1641806494558,49.806,142.06,141.99,10.5638]
["bitfinex","SOLUSD",1641806494958,49.806,142.06,141.99,10.8138]
["bitfinex","SOLUSD",1641806495359,81.7474,142.09,141.99,10.8138]
["bitfinex","SOLUSD",1641806495560,79.9874,142.09,142.0,3.26]
["bitfinex","SOLUSD",1641806495758,79.9874,142.09,142.02,10.5612]
["bitfinex","SOLUSD",1641806495958,79.9874,142.09,142.02,10.8112]
["bitfinex","SOLUSD",1641806496158,79.9874,142.09,142.03,23.9070098]
["bitfinex","SOLUSD",1641806496560,79.9874,142.09,142.03,24.1570098]
["bitfinex","SOLUSD",1641806497160,79.9874,142.09,142.03,34.7177098]
["bitfinex","SOLUSD",1641806497360,81.7454,142.09,142.03,34.7177098]
["bitfinex","SOLUSD",1641806498360,79.9874,142.09,142.03,34.7177098]
["bitfinex","SOLUSD",1641806503465,79.9874,142.09,142.03,10.8107]
["bitfinex","SOLUSD",1641806503665,79.9874,142.09,142.03,0.25]
["bitfinex","SOLUSD",1641806503865,81.7454,142.09,142.03,0.25]
["bitfinex","SOLUSD",1641806504166,79.9874,142.09,142.01,12.5718]
["bitfinex","SOLUSD",1641806504569,80.2374,142.09,142.01,12.5718]
["bitfinex","SOLUSD",1641806504970,90.7997,142.09,142.01,12.5718]
["bitfinex","SOLUSD",1641806505577,1.758,142.08,142.01,10.5618]
["bitfinex","SOLUSD",1641806505779,1.758,142.08,141.99,10.5633]
["bitfinex","SOLUSD",1641806505978,12.571,142.08,141.96,11.9]
["bitfinex","SOLUSD",1641806506180,27.2499,142.07,141.95,1.76]
["bitfinex","SOLUSD",1641806506379,1.76,142.06,141.95,4.76]
["bitfinex","SOLUSD",1641806506578,1.76,142.06,141.95,1.76]
["bitfinex","SOLUSD",1641806506778,2.01,142.06,141.96,24.73146962]
["bitfinex","SOLUSD",1641806506980,2.01,142.06,141.96,24.98146962]
["bitfinex","SOLUSD",1641806507179,2.01,142.06,141.98,10.5646]
["bitfinex","SOLUSD",1641806508401,2.01,142.06,141.98,10.8146]
["bitfinex","SOLUSD",1641806508599,12.5744,142.06,141.98,0.25]
["bitfinex","SOLUSD",1641806508797,12.5744,142.06,141.96,35.54686962]
["bitfinex","SOLUSD",1641806511801,3.0,142.05,141.96,35.54686962]
["bitfinex","SOLUSD",1641806512004,12.3263,142.04,141.96,35.54686962]
["bitfinex","SOLUSD",1641806512501,12.5763,142.04,141.96,35.54686962]
["bitfinex","SOLUSD",1641806514205,10.8163,142.04,141.96,35.54686962]
["bitfinex","SOLUSD",1641806516611,10.5663,142.04,141.96,35.54686962]
["bitfinex","SOLUSD",1641806519214,1.76,142.03,141.96,35.54686962]
["bitfinex","SOLUSD",1641806520612,10.5663,142.04,141.96,35.54686962]
["bitfinex","SOLUSD",1641806521018,12.3251,142.06,141.96,35.54686962]
["bitfinex","SOLUSD",1641806521217,23.9093,142.05,141.96,35.54686962]
["bitfinex","SOLUSD",1641806521414,1.76,142.04,141.96,35.54686962]
["bitfinex","SOLUSD",1641806521614,25.6693,142.05,141.97,1.76]
["bitfinex","SOLUSD",1641806521815,25.6693,142.05,141.97,12.3247]
["bitfinex","SOLUSD",1641806522016,25.6693,142.05,141.97,12.5747]
["bitfinex","SOLUSD",1641806523619,10.14,142.08,141.97,12.5747]
["bitfinex","SOLUSD",1641806523620,1.76,142.07,141.97,12.5747]
["bitfinex","SOLUSD",1641806523818,46.1181,142.08,141.97,12.5747]
["bitfinex","SOLUSD",1641806525216,46.1181,142.08,141.98,3.0]
["bitfinex","SOLUSD",1641806525417,46.1181,142.08,142.0,10.5628]
["bitfinex","SOLUSD",1641806525817,46.1181,142.08,142.0,10.8128]
["bitfinex","SOLUSD",1641806528647,46.1181,142.08,142.0,10.5628]
["bitfinex","SOLUSD",1641806529049,46.3681,142.08,142.0,10.5628]
["bitfinex","SOLUSD",1641806530051,46.1181,142.08,142.0,10.8128]
["bitfinex","SOLUSD",1641806530450,46.3681,142.08,142.0,10.8128]
["bitfinex","SOLUSD",1641806531651,1.35424704,142.07,141.98,10.564]
["bitfinex","SOLUSD",1641806531853,10.5654,142.05,141.96,24.73146962]
["bitfinex","SOLUSD",1641806532053,1.76,142.04,141.96,24.73146962]
["bitfinex","SOLUSD",1641806532452,2.01,142.04,141.96,24.73146962]
["bitfinex","SOLUSD",1641806532652,24.8753,142.04,141.96,24.73146962]
["bitfinex","SOLUSD",1641806532853,35.4413,142.04,141.96,35.29706962]
["bitfinex","SOLUSD",1641806533053,33.6813,142.04,141.96,35.54706962]
["bitfinex","SOLUSD",1641806533254,33.6813,142.04,141.96,35.29706962]
["bitfinex","SOLUSD",1641806533454,33.4313,142.04,141.96,35.29706962]
["bitfinex","SOLUSD",1641806533957,22.8653,142.04,141.96,35.29706962]
["bitfinex","SOLUSD",1641806534354,22.8653,142.04,141.97,0.26]
["bitfinex","SOLUSD",1641806534556,22.8653,142.04,141.98,10.5643]
["bitfinex","SOLUSD",1641806534956,22.8653,142.04,141.98,10.8143]
["bitfinex","SOLUSD",1641806536358,1.76,142.06,141.98,10.8143]
["bitfinex","SOLUSD",1641806536560,34.7231,142.08,141.99,0.26]
["bitfinex","SOLUSD",1641806536758,34.7231,142.08,142.02,30.1228211]
["bitfinex","SOLUSD",1641806536962,1.758,142.07,142.02,30.3728211]
["bitfinex","SOLUSD",1641806537359,1.758,142.07,142.02,30.1228211]
["bitfinex","SOLUSD",1641806540061,1.758,142.07,142.02,30.3728211]
["bitfinex","SOLUSD",1641806540262,25.9195,142.08,142.02,40.9343211]
["bitfinex","SOLUSD",1641806540461,24.1595,142.08,142.02,40.9343211]
["bitfinex","SOLUSD",1641806540861,1.758,142.09,142.02,40.9343211]
["bitfinex","SOLUSD",1641806541062,14.12214007,142.11,142.02,40.9343211]
["bitfinex","SOLUSD",1641806541972,10.14,142.11,142.02,40.9343211]
["bitfinex","SOLUSD",1641806542371,10.14,142.11,142.03,4.758]
["bitfinex","SOLUSD",1641806542571,10.14,142.11,142.05,10.559]
["bitfinex","SOLUSD",1641806542970,10.14,142.11,142.05,10.809]
["bitfinex","SOLUSD",1641806543778,22.7477,142.12,142.05,10.809]
["bitfinex","SOLUSD",1641806548284,22.7477,142.12,142.07,10.558]
["bitfinex","SOLUSD",1641806548484,22.7477,142.12,142.08,27.36815528]
["bitfinex","SOLUSD",1641806549083,22.7477,142.12,142.08,27.61815528]
["bitfinex","SOLUSD",1641806549286,22.7477,142.12,142.08,27.36815528]
["bitfinex","SOLUSD",1641806549484,22.9977,142.12,142.05,10.5591]
["bitfinex","SOLUSD",1641806549687,1.758,142.11,142.03,25.7937]
["bitfinex","SOLUSD",1641806549884,1.758,142.11,142.03,26.0437]
["bitfinex","SOLUSD",1641806550086,2.008,142.11,142.03,26.0437]
["bitfinex","SOLUSD",1641806550486,2.008,142.11,142.03,2.008]
["bitfinex","SOLUSD",1641806550690,2.008,142.11,142.04,31.95960815]
["bitfinex","SOLUSD",1641806550986,12.5687,142.11,142.04,32.20960815]
["bitfinex","SOLUSD",1641806551397,12.5687,142.11,142.04,0.25]
["bitfinex","SOLUSD",1641806551590,26.8406,142.1,142.04,0.25]
["bitfinex","SOLUSD",1641806552193,26.8406,142.1,141.98,25.7445]
["bitfinex","SOLUSD",1641806552393,26.8406,142.1,141.99,24.55269795]
["bitfinex","SOLUSD",1641806552610,26.8406,142.1,142.0,1.76]
["bitfinex","SOLUSD",1641806553017,10.5631,142.08,142.01,10.5618]
["bitfinex","SOLUSD",1641806553521,10.5631,142.08,142.01,10.8118]
["bitfinex","SOLUSD",1641806555925,10.5631,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641806556125,10.5631,142.08,142.0,2.01]
["bitfinex","SOLUSD",1641806557530,10.5631,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641806557729,23.8546,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641806557928,23.8546,142.07,142.0,10.5632]
["bitfinex","SOLUSD",1641806558128,23.8546,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641806563640,1.76,142.09,142.0,10.8132]
["bitfinex","SOLUSD",1641806563867,36.8815,142.09,142.0,10.8132]
["bitfinex","SOLUSD",1641806565472,38.87174636,142.09,142.0,10.8132]
["bitfinex","SOLUSD",1641806568476,39.12174636,142.09,142.0,10.5632]
["bitfinex","SOLUSD",1641806569576,12.55384636,142.08,142.0,10.5632]
["bitfinex","SOLUSD",1641806569776,1.76,142.07,142.0,10.5632]
["bitfinex","SOLUSD",1641806569978,25.0594,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641806570676,27.04964636,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641806572380,35.85334636,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641806572781,35.60334636,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641806573780,1.76,142.06,142.0,10.8132]
["bitfinex","SOLUSD",1641806573982,35.60334636,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641806574282,35.85334636,142.07,142.0,10.8132]
["bitfinex","SOLUSD",1641806574982,35.85334636,142.07,142.0,10.5632]
["bitfinex","SOLUSD",1641806575183,10.5632,142.0,141.97,1.76]
["bitfinex","SOLUSD",1641806575384,1.76,141.99,141.97,1.76]
["bitfinex","SOLUSD",1641806575580,21.3821,142.0,141.97,1.76]
["bitfinex","SOLUSD",1641806575781,0.25,141.99,141.97,1.76]
["bitfinex","SOLUSD",1641806575985,1.76,141.99,141.97,1.76]
["bitfinex","SOLUSD",1641806576186,1.76,141.99,141.93,456.46856024]
["bitfinex","SOLUSD",1641806576384,2.01,141.99,141.93,456.46856024]
["bitfinex","SOLUSD",1641806576584,12.5799,141.99,141.93,456.46856024]
["bitfinex","SOLUSD",1641806576785,12.5799,141.99,141.93,456.71856024]
["bitfinex","SOLUSD",1641806577285,12.5799,141.99,141.93,456.46856024]
["bitfinex","SOLUSD",1641806578388,12.5799,141.99,141.93,28.98412797]
["bitfinex","SOLUSD",1641806578587,22.7199,141.99,141.88,29.418923]
["bitfinex","SOLUSD",1641806578787,10.5729,141.95,141.89,0.25]
["bitfinex","SOLUSD",1641806579187,10.5729,141.95,141.88,27.658923]
["bitfinex","SOLUSD",1641806579388,10.8229,141.95,141.88,27.658923]
["bitfinex","SOLUSD",1641806579588,10.8229,141.95,141.89,24.72197539]
["bitfinex","SOLUSD",1641806579791,10.5729,141.95,141.89,24.72197539]
["bitfinex","SOLUSD",1641806580393,10.5729,141.95,141.89,24.97197539]
["bitfinex","SOLUSD",1641806580596,10.8229,141.95,141.89,24.97197539]
["bitfinex","SOLUSD",1641806581895,10.8229,141.95,141.89,24.72197539]
["bitfinex","SOLUSD",1641806582097,1.76,141.94,141.89,24.72197539]
["bitfinex","SOLUSD",1641806582297,10.5729,141.95,141.89,24.72197539]
["bitfinex","SOLUSD",1641806584540,10.5729,141.95,141.89,24.97197539]
["bitfinex","SOLUSD",1641806584941,10.8229,141.95,141.89,24.97197539]
["bitfinex","SOLUSD",1641806585443,10.8229,141.95,141.89,24.72197539]
["bitfinex","SOLUSD",1641806585843,26.2219,141.97,141.89,24.97197539]
["bitfinex","SOLUSD",1641806586041,36.7937,141.97,141.89,35.54287539]
["bitfinex","SOLUSD",1641806586867,26.2219,141.97,141.89,35.54287539]
["bitfinex","SOLUSD",1641806587076,24.4619,141.97,141.89,37.30287539]
["bitfinex","SOLUSD",1641806587267,77.2704,141.98,141.89,37.30287539]
["bitfinex","SOLUSD",1641806587467,87.4104,141.98,141.89,37.30287539]
["bitfinex","SOLUSD",1641806592179,87.4104,141.98,141.91,10.5692]
["bitfinex","SOLUSD",1641806592576,87.4104,141.98,141.91,10.8192]
["bitfinex","SOLUSD",1641806592978,10.5632,142.0,141.92,0.26]
["bitfinex","SOLUSD",1641806593176,10.5632,142.0,141.96,10.5656]
["bitfinex","SOLUSD",1641806593575,10.5632,142.0,141.96,10.8156]
["bitfinex","SOLUSD",1641806593778,10.5632,142.0,141.97,28.55388296]
["bitfinex","SOLUSD",1641806593977,10.5632,142.0,141.98,6.06439993]
["bitfinex","SOLUSD",1641806596481,10.5632,142.0,141.97,28.55388296]
["bitfinex","SOLUSD",1641806601188,10.5632,142.0,141.97,28.80388296]
["bitfinex","SOLUSD",1641806601390,10.5632,142.0,141.98,6.06439993]
["bitfinex","SOLUSD",1641806607423,10.5632,142.0,141.97,40.80388296]
["bitfinex","SOLUSD",1641806607624,10.5632,142.0,141.98,6.06439993]
["bitfinex","SOLUSD",1641806608228,10.5632,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806610429,10.8132,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806611030,31.5222,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806612131,1.76,141.99,141.97,12.0]
["bitfinex","SOLUSD",1641806612334,10.5705,141.98,141.97,12.0]
["bitfinex","SOLUSD",1641806615640,33.0326,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806616942,31.2726,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806618243,31.5226,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806619042,1.76,141.99,141.97,12.0]
["bitfinex","SOLUSD",1641806619243,10.5704,141.98,141.97,12.0]
["bitfinex","SOLUSD",1641806619742,1.76,141.99,141.97,12.0]
["bitfinex","SOLUSD",1641806619943,0.25,141.99,141.97,12.0]
["bitfinex","SOLUSD",1641806621048,31.5226,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806621747,33.6655708,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806621949,35.65581716,142.0,141.97,12.0]
["bitfinex","SOLUSD",1641806622346,10.5714,141.98,141.97,12.0]
["bitfinex","SOLUSD",1641806622548,38.5714,141.98,141.97,12.0]
["bitfinex","SOLUSD",1641806622747,48.7114,141.98,141.97,12.0]
["bitfinex","SOLUSD",1641806622947,48.7114,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806623348,48.9614,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806623748,50.7214,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806624177,25.7214,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806627582,23.9614,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806629688,20.9614,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806633686,20.7114,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806635892,22.7214,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806638096,25.7214,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806641196,27.71164636,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806641397,25.95164636,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806643899,25.70164636,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806644601,23.7114,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806645002,13.14,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806645410,10.14,141.98,141.97,2.52381307]
["bitfinex","SOLUSD",1641806646605,10.14,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806648908,20.7105,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806650134,22.70074636,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806650539,25.70074636,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806651639,25.95074636,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806652337,15.38024636,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806652538,15.13024636,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806652937,4.99024636,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806653539,1.99024636,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806653940,48.97514636,142.0,141.97,8.088213]
["bitfinex","SOLUSD",1641806654140,47.21514636,142.0,141.97,8.088213]
["bitfinex","SOLUSD",1641806654540,45.2249,142.0,141.97,8.088213]
["bitfinex","SOLUSD",1641806655341,21.1328,142.0,141.97,8.088213]
["bitfinex","SOLUSD",1641806656640,21.1328,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806657443,22.8928,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806658245,23.1428,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806659145,25.13304636,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806660345,24.88304636,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806660544,23.12304636,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806661143,21.1328,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806661347,31.2728,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806662746,33.0328,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806662948,31.2728,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806664548,10.5632,142.0,141.97,2.27381307]
["bitfinex","SOLUSD",1641806664749,10.5632,142.0,141.98,7.82439993]
["bitfinex","SOLUSD",1641806664948,10.5632,142.0,141.98,8.07439993]
["bitfinex","SOLUSD",1641806665147,0.0001,142.0,141.99,33.0]
["bitfinex","SOLUSD",1641806665348,0.0001,142.0,141.99,34.76]
["bitfinex","SOLUSD",1641806665551,0.0001,142.0,141.99,35.01]
["bitfinex","SOLUSD",1641806665748,0.0001,142.0,141.99,2.01]
["bitfinex","SOLUSD",1641806666850,0.0001,142.0,141.99,12.5739]
["bitfinex","SOLUSD",1641806667653,0.0001,142.0,141.99,12.8339]
["bitfinex","SOLUSD",1641806668150,0.0001,142.0,141.99,15.8339]
["bitfinex","SOLUSD",1641806668351,0.0001,142.0,141.99,39.9438]
["bitfinex","SOLUSD",1641806669555,0.0001,142.0,141.99,39.6838]
["bitfinex","SOLUSD",1641806670857,0.0001,142.0,141.99,39.6938]
["bitfinex","SOLUSD",1641806672157,0.0001,142.0,141.99,39.9438]
["bitfinex","SOLUSD",1641806674960,1.76,142.1,142.0,66.0]
["bitfinex","SOLUSD",1641806675165,1.758,142.11,142.05,10.5596]
["bitfinex","SOLUSD",1641806675562,2.008,142.11,142.06,30.10441981]
["bitfinex","SOLUSD",1641806677293,1.758,142.11,142.06,30.35441981]
["bitfinex","SOLUSD",1641806677497,12.55034636,142.13,142.06,40.91341981]
["bitfinex","SOLUSD",1641806677498,1.758,142.12,142.06,40.91341981]
["bitfinex","SOLUSD",1641806678295,1.758,142.13,142.06,40.91341981]
["bitfinex","SOLUSD",1641806678492,2.008,142.13,142.06,40.91341981]
["bitfinex","SOLUSD",1641806679397,1.758,142.13,142.06,40.91341981]
["bitfinex","SOLUSD",1641806680900,2.008,142.13,142.06,40.66341981]
["bitfinex","SOLUSD",1641806682198,12.5676,142.13,142.04,10.56]
["bitfinex","SOLUSD",1641806682399,24.1392,142.12,142.04,13.56]
["bitfinex","SOLUSD",1641806682600,1.758,142.11,142.04,13.81]
["bitfinex","SOLUSD",1641806683000,1.758,142.11,142.04,38.08380861]
["bitfinex","SOLUSD",1641806683200,1.758,142.11,142.04,35.08380861]
["bitfinex","SOLUSD",1641806684601,1.99024636,142.14,142.05,4.758]
["bitfinex","SOLUSD",1641806684802,1.99024636,142.17,142.09,10.5549]
["bitfinex","SOLUSD",1641806685102,1.99024636,142.17,142.1,4.758]
["bitfinex","SOLUSD",1641806685302,1.99024636,142.17,142.11,28.02048858]
["bitfinex","SOLUSD",1641806685501,1.99024636,142.17,142.11,28.27048858]
["bitfinex","SOLUSD",1641806686001,3.0,142.16,142.11,28.27048858]
["bitfinex","SOLUSD",1641806686400,3.0,142.18,142.11,28.27048858]
["bitfinex","SOLUSD",1641806686602,1.758,142.17,142.11,28.27048858]
["bitfinex","SOLUSD",1641806687001,3.0,142.16,142.11,28.27048858]
["bitfinex","SOLUSD",1641806687204,3.0,142.16,142.11,28.02048858]
["bitfinex","SOLUSD",1641806687501,3.0,142.17,142.11,28.02048858]
["bitfinex","SOLUSD",1641806687801,3.0,142.17,142.1,10.5556]
["bitfinex","SOLUSD",1641806688002,3.25,142.17,142.08,10.5569]
["bitfinex","SOLUSD",1641806688202,1.758,142.16,142.08,10.5569]
["bitfinex","SOLUSD",1641806688602,2.008,142.16,142.08,10.8069]
["bitfinex","SOLUSD",1641806688803,2.008,142.16,142.09,23.99848806]
["bitfinex","SOLUSD",1641806688804,1.758,142.16,142.09,23.99848806]
["bitfinex","SOLUSD",1641806689005,4.758,142.17,142.1,1.758]
["bitfinex","SOLUSD",1641806689505,4.758,142.17,142.1,2.008]
["bitfinex","SOLUSD",1641806689902,4.758,142.17,142.1,12.564]
["bitfinex","SOLUSD",1641806691106,4.758,142.17,142.1,1.758]
["bitfinex","SOLUSD",1641806691306,27.45643473,142.17,142.06,25.1937]
["bitfinex","SOLUSD",1641806691505,23.761,142.16,142.06,25.1937]
["bitfinex","SOLUSD",1641806691705,11.898,142.15,142.06,1.758]
["bitfinex","SOLUSD",1641806691904,24.893,142.14,142.06,1.758]
["bitfinex","SOLUSD",1641806692108,1.758,142.13,142.06,28.18275539]
["bitfinex","SOLUSD",1641806692306,10.5602,142.13,142.06,28.18275539]
["bitfinex","SOLUSD",1641806692507,1.99024636,142.17,142.07,3.0]
["bitfinex","SOLUSD",1641806692707,1.99024636,142.17,142.08,1.758]
["bitfinex","SOLUSD",1641806692907,1.99024636,142.17,142.09,0.07]
["bitfinex","SOLUSD",1641806693105,1.758,142.19,142.08,3.20295843]
["bitfinex","SOLUSD",1641806693106,1.99024636,142.16,142.1,1.758]
["bitfinex","SOLUSD",1641806693307,1.99024636,142.16,142.09,3.20295843]
["bitfinex","SOLUSD",1641806693506,1.99024636,142.16,142.12,10.5545]
["bitfinex","SOLUSD",1641806693708,1.99024636,142.16,142.13,28.80194497]
["bitfinex","SOLUSD",1641806693906,1.99024636,142.18,142.14,6.06439993]
["bitfinex","SOLUSD",1641806694307,1.99024636,142.18,142.14,6.31439993]
["bitfinex","SOLUSD",1641806694506,1.99024636,142.18,142.14,12.00039993]
["bitfinex","SOLUSD",1641806694907,1.758,142.19,142.14,12.00039993]
["bitfinex","SOLUSD",1641806695306,2.008,142.19,142.14,12.00039993]
["bitfinex","SOLUSD",1641806695907,2.008,142.19,142.14,22.55319993]
["bitfinex","SOLUSD",1641806696105,0.25,142.19,142.14,16.86719993]
["bitfinex","SOLUSD",1641806696607,2.24024636,142.2,142.14,16.86719993]
["bitfinex","SOLUSD",1641806697507,0.25,142.2,142.14,16.86719993]
["bitfinex","SOLUSD",1641806697907,3.0,142.2,142.14,16.86719993]
["bitfinex","SOLUSD",1641806698408,3.25,142.2,142.14,16.86719993]
["bitfinex","SOLUSD",1641806699510,5.24024636,142.2,142.14,16.86719993]
["bitfinex","SOLUSD",1641806700210,1.758,142.19,142.14,16.86719993]
["bitfinex","SOLUSD",1641806700410,6.99824636,142.2,142.14,16.86719993]
["bitfinex","SOLUSD",1641806700610,0.25,142.19,142.14,6.31439993]
["bitfinex","SOLUSD",1641806701012,5.008,142.2,142.14,6.06439993]
["bitfinex","SOLUSD",1641806701210,15.148,142.2,142.14,6.06439993]
["bitfinex","SOLUSD",1641806701410,16.89933473,142.2,142.14,6.06439993]
["bitfinex","SOLUSD",1641806701810,1.99024636,142.17,142.14,6.06439993]
["bitfinex","SOLUSD",1641806702009,2.24024636,142.17,142.14,6.06439993]
["bitfinex","SOLUSD",1641806702212,2.24024636,142.17,142.1,10.5553]
["bitfinex","SOLUSD",1641806702213,1.758,142.16,142.1,10.5553]
["bitfinex","SOLUSD",1641806702643,2.008,142.16,142.1,10.5553]
["bitfinex","SOLUSD",1641806703012,2.008,142.16,142.06,36.9458]
["bitfinex","SOLUSD",1641806703211,22.7056,142.16,142.06,10.5585]
["bitfinex","SOLUSD",1641806703413,22.7056,142.16,142.04,48.0076]
["bitfinex","SOLUSD",1641806703414,3.0,142.15,142.04,48.0076]
["bitfinex","SOLUSD",1641806703612,25.0667,142.14,142.05,3.0]
["bitfinex","SOLUSD",1641806703813,25.0667,142.14,142.04,46.2496]
["bitfinex","SOLUSD",1641806704013,3.0,142.13,142.05,29.18097371]
["bitfinex","SOLUSD",1641806704214,12.3187,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806704415,12.5687,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806705219,12.5687,142.12,142.05,29.43097371]
["bitfinex","SOLUSD",1641806705620,14.55894636,142.12,142.05,29.43097371]
["bitfinex","SOLUSD",1641806705820,14.30894636,142.12,142.05,29.43097371]
["bitfinex","SOLUSD",1641806706421,12.5687,142.12,142.05,29.43097371]
["bitfinex","SOLUSD",1641806707221,12.5687,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806707622,12.3187,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806707821,12.5687,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806708022,14.55894636,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806708423,14.55894636,142.12,142.05,29.43097371]
["bitfinex","SOLUSD",1641806708820,14.55894636,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806709022,14.30894636,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806709824,14.55894636,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806710150,12.5687,142.12,142.05,29.18097371]
["bitfinex","SOLUSD",1641806710448,12.5687,142.12,142.05,29.43097371]
["bitfinex","SOLUSD",1641806710449,3.0,142.11,142.05,29.43097371]
["bitfinex","SOLUSD",1641806710650,13.5612,142.11,142.05,29.18097371]
["bitfinex","SOLUSD",1641806710851,13.8112,142.11,142.02,1.758]
["bitfinex","SOLUSD",1641806711050,35.4513,142.1,142.0,1.758]
["bitfinex","SOLUSD",1641806711253,112.8116,142.1,142.0,1.758]
["bitfinex","SOLUSD",1641806711450,3.0,142.09,142.0,1.758]
["bitfinex","SOLUSD",1641806711650,26.2211,142.08,141.97,3.96314249]
["bitfinex","SOLUSD",1641806711850,26.2211,142.08,141.98,22.77412102]
["bitfinex","SOLUSD",1641806711851,10.5657,142.05,141.98,22.77412102]
["bitfinex","SOLUSD",1641806712251,10.5657,142.05,141.97,12.58951307]
["bitfinex","SOLUSD",1641806712252,10.5657,142.05,141.97,2.02381307]
["bitfinex","SOLUSD",1641806712450,10.8157,142.05,141.97,2.02381307]
["bitfinex","SOLUSD",1641806712851,20.9557,142.05,141.97,2.02381307]
["bitfinex","SOLUSD",1641806713253,99.1241,142.05,141.97,2.02381307]
["bitfinex","SOLUSD",1641806713451,99.1241,142.05,141.97,2.27381307]
["bitfinex","SOLUSD",1641806713852,4.76,142.04,141.97,2.27381307]
["bitfinex","SOLUSD",1641806714051,10.5676,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806714452,10.8176,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806714652,10.5676,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806715956,20.7076,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806716154,20.9576,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806716556,1.76,142.02,141.97,2.27381307]
["bitfinex","SOLUSD",1641806716755,10.5685,142.02,141.97,2.27381307]
["bitfinex","SOLUSD",1641806717658,10.14,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806719860,20.7071,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806720058,1.76,142.02,141.97,2.27381307]
["bitfinex","SOLUSD",1641806721361,12.3271,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806721761,12.5771,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806723862,22.7171,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806724662,3.0,142.02,141.97,2.27381307]
["bitfinex","SOLUSD",1641806725364,3.25,142.02,141.97,2.02381307]
["bitfinex","SOLUSD",1641806725964,1.76,142.01,141.97,2.02381307]
["bitfinex","SOLUSD",1641806727264,1.76,142.04,141.97,12.83931307]
["bitfinex","SOLUSD",1641806727464,100.3681,142.06,141.98,1.76]
["bitfinex","SOLUSD",1641806727965,100.3681,142.06,141.98,2.01]
["bitfinex","SOLUSD",1641806728766,100.3681,142.06,141.98,0.25]
["bitfinex","SOLUSD",1641806728966,100.3681,142.06,141.98,10.5642]
["bitfinex","SOLUSD",1641806729267,110.9333,142.06,141.97,2.27381307]
["bitfinex","SOLUSD",1641806729466,3.0,142.05,141.97,2.27381307]
["bitfinex","SOLUSD",1641806729666,1.76,142.04,141.97,2.27381307]
["bitfinex","SOLUSD",1641806730868,13.5657,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641806731268,13.5657,142.05,141.98,2.01]
["bitfinex","SOLUSD",1641806732268,13.5657,142.05,141.98,12.5749]
["bitfinex","SOLUSD",1641806732470,12.3257,142.05,141.98,12.5749]
["bitfinex","SOLUSD",1641806733170,1.76,142.05,141.98,12.5749]
["bitfinex","SOLUSD",1641806733573,98.6081,142.06,141.98,12.5749]
["bitfinex","SOLUSD",1641806736074,1.76,142.07,141.98,12.5749]
["bitfinex","SOLUSD",1641806736272,2.01,142.07,141.98,12.5749]
["bitfinex","SOLUSD",1641806737104,2.01,142.07,141.99,3.0]
["bitfinex","SOLUSD",1641806737304,2.01,142.07,142.02,10.562]
["bitfinex","SOLUSD",1641806737504,2.01,142.07,142.01,24.42627334]
["bitfinex","SOLUSD",1641806737705,2.01,142.07,142.01,24.67627334]
["bitfinex","SOLUSD",1641806739203,4.00024636,142.07,142.01,24.67627334]
["bitfinex","SOLUSD",1641806740208,3.75024636,142.07,142.01,24.67627334]
["bitfinex","SOLUSD",1641806740704,3.75024636,142.07,142.01,35.23887334]
["bitfinex","SOLUSD",1641806740905,1.99024636,142.07,142.01,35.23887334]
["bitfinex","SOLUSD",1641806741505,1.99024636,142.07,142.02,3.0]
["bitfinex","SOLUSD",1641806741709,1.99024636,142.07,142.02,10.5614]
["bitfinex","SOLUSD",1641806742005,1.76,142.08,142.02,0.25]
["bitfinex","SOLUSD",1641806742006,3.75024636,142.08,142.02,0.25]
["bitfinex","SOLUSD",1641806742905,14.31364636,142.08,142.01,24.67627334]
["bitfinex","SOLUSD",1641806745707,14.56364636,142.08,142.01,24.67627334]
["bitfinex","SOLUSD",1641806746409,1.99024636,142.07,142.01,24.67627334]
["bitfinex","SOLUSD",1641806746810,1.99024636,142.07,142.01,24.42627334]
["bitfinex","SOLUSD",1641806748207,1.99024636,142.07,142.01,24.67627334]
["bitfinex","SOLUSD",1641806748410,1.99024636,142.08,142.01,24.67627334]
["bitfinex","SOLUSD",1641806748710,1.99024636,142.08,142.01,34.98877334]
["bitfinex","SOLUSD",1641806748908,12.38024636,142.08,142.01,24.42627334]
["bitfinex","SOLUSD",1641806749110,1.99024636,142.08,142.01,24.42627334]
["bitfinex","SOLUSD",1641806749409,3.0,142.07,141.99,1.76]
["bitfinex","SOLUSD",1641806749610,4.76,142.07,141.98,22.6239]
["bitfinex","SOLUSD",1641806749810,1.99024636,142.06,141.98,22.6239]
["bitfinex","SOLUSD",1641806750010,1.76,142.05,141.98,22.6239]
["bitfinex","SOLUSD",1641806750510,3.75024636,142.05,141.99,29.13380318]
["bitfinex","SOLUSD",1641806750811,1.99024636,142.05,141.99,29.13380318]
["bitfinex","SOLUSD",1641806751316,14.31534636,142.06,141.99,29.13380318]
["bitfinex","SOLUSD",1641806751513,14.31534636,142.06,141.99,29.38380318]
["bitfinex","SOLUSD",1641806755016,14.56534636,142.06,141.99,29.38380318]
["bitfinex","SOLUSD",1641806755315,3.75024636,142.06,141.99,29.38380318]
["bitfinex","SOLUSD",1641806755517,3.75024636,142.06,141.99,39.94790318]
["bitfinex","SOLUSD",1641806756116,1.99024636,142.06,141.99,39.94790318]
["bitfinex","SOLUSD",1641806757117,3.75024636,142.06,141.99,39.94790318]
["bitfinex","SOLUSD",1641806758217,1.99024636,142.06,142.0,1.76]
["bitfinex","SOLUSD",1641806758418,1.99024636,142.06,142.02,10.5616]
["bitfinex","SOLUSD",1641806758619,1.99024636,142.07,142.02,10.5616]
["bitfinex","SOLUSD",1641806758818,1.99024636,142.07,142.02,10.8116]
["bitfinex","SOLUSD",1641806760620,1.99024636,142.07,142.02,0.25]
["bitfinex","SOLUSD",1641806760819,26.53924636,142.08,142.02,0.25]
["bitfinex","SOLUSD",1641806761019,26.53924636,142.08,142.0,35.3891]
["bitfinex","SOLUSD",1641806761221,26.53924636,142.08,142.0,33.6291]
["bitfinex","SOLUSD",1641806761422,1.99024636,142.07,142.0,33.6291]
["bitfinex","SOLUSD",1641806763826,1.99024636,142.07,142.0,35.3891]
["bitfinex","SOLUSD",1641806765934,24.77924636,142.08,142.0,35.3891]
["bitfinex","SOLUSD",1641806767034,35.34294636,142.08,142.0,35.3891]
["bitfinex","SOLUSD",1641806767236,35.34294636,142.08,142.0,24.8263]
["bitfinex","SOLUSD",1641806768035,12.55464636,142.07,142.0,24.8263]
["bitfinex","SOLUSD",1641806768234,14.31464636,142.07,142.0,24.8263]
["bitfinex","SOLUSD",1641806770340,14.31464636,142.07,142.0,23.0663]
["bitfinex","SOLUSD",1641806772043,3.75024636,142.07,142.0,33.6294]
["bitfinex","SOLUSD",1641806772442,1.99024636,142.07,142.01,2.02]
["bitfinex","SOLUSD",1641806772842,1.99024636,142.09,142.01,2.27]
["bitfinex","SOLUSD",1641806773951,2.24024636,142.09,142.02,10.5615]
["bitfinex","SOLUSD",1641806774143,1.758,142.08,142.02,10.5615]
["bitfinex","SOLUSD",1641806774344,1.758,142.08,142.02,10.8115]
["bitfinex","SOLUSD",1641806774546,1.758,142.08,142.02,0.25]
["bitfinex","SOLUSD",1641806775349,3.74824636,142.08,142.02,0.25]
["bitfinex","SOLUSD",1641806775547,3.74824636,142.08,141.99,29.38380318]
["bitfinex","SOLUSD",1641806775948,14.56184636,142.08,141.99,39.94740318]
["bitfinex","SOLUSD",1641806776553,22.5159,142.07,141.99,39.94740318]
["bitfinex","SOLUSD",1641806776754,1.76,142.06,141.99,39.94740318]
["bitfinex","SOLUSD",1641806776958,3.75024636,142.06,141.99,39.94740318]
["bitfinex","SOLUSD",1641806777453,4.00024636,142.06,141.99,39.69740318]
["bitfinex","SOLUSD",1641806777888,3.75024636,142.06,141.99,39.69740318]
["bitfinex","SOLUSD",1641806778387,4.00024636,142.06,141.99,39.69740318]
["bitfinex","SOLUSD",1641806778787,4.00024636,142.06,141.99,39.94740318]
["bitfinex","SOLUSD",1641806779386,3.75024636,142.06,141.99,39.94740318]
["bitfinex","SOLUSD",1641806779587,1.76,142.06,141.99,39.94740318]
["bitfinex","SOLUSD",1641806780187,2.01,142.06,141.99,39.69740318]
["bitfinex","SOLUSD",1641806780586,1.76,142.06,141.99,39.69740318]
["bitfinex","SOLUSD",1641806780988,14.31534636,142.06,141.97,12.58891307]
["bitfinex","SOLUSD",1641806781187,24.468,142.05,141.97,12.58891307]
["bitfinex","SOLUSD",1641806781687,24.468,142.05,141.97,12.83891307]
["bitfinex","SOLUSD",1641806781887,24.468,142.05,141.98,25.55692742]
["bitfinex","SOLUSD",1641806782089,1.76,142.04,141.98,25.55692742]
["bitfinex","SOLUSD",1641806782291,1.76,142.04,141.98,25.80692742]
["bitfinex","SOLUSD",1641806782487,1.76,142.04,141.98,36.37182742]
["bitfinex","SOLUSD",1641806782688,26.45824636,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806783590,24.468,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806786093,24.468,142.05,141.98,38.13182742]
["bitfinex","SOLUSD",1641806786497,35.2838,142.05,141.98,27.56692742]
["bitfinex","SOLUSD",1641806787093,1.76,142.04,141.98,25.80692742]
["bitfinex","SOLUSD",1641806788296,28.21824636,142.05,141.98,25.80692742]
["bitfinex","SOLUSD",1641806788598,24.468,142.05,141.98,25.80692742]
["bitfinex","SOLUSD",1641806788797,26.228,142.05,141.98,25.80692742]
["bitfinex","SOLUSD",1641806789100,26.228,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806789904,24.468,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806791000,24.718,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806791802,83.33144636,142.06,141.98,36.37182742]
["bitfinex","SOLUSD",1641806792000,81.82144636,142.06,141.98,36.37182742]
["bitfinex","SOLUSD",1641806793304,81.57144636,142.06,141.98,36.37182742]
["bitfinex","SOLUSD",1641806794111,81.57144636,142.06,141.98,38.13182742]
["bitfinex","SOLUSD",1641806794112,79.5812,142.06,141.98,38.13182742]
["bitfinex","SOLUSD",1641806797139,23.4287,142.05,141.98,38.13182742]
["bitfinex","SOLUSD",1641806803046,25.1887,142.05,141.98,38.13182742]
["bitfinex","SOLUSD",1641806804149,23.4287,142.05,141.98,38.13182742]
["bitfinex","SOLUSD",1641806806253,23.4287,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806806659,23.4287,142.05,141.98,36.12182742]
["bitfinex","SOLUSD",1641806807897,25.41894636,142.05,141.98,36.12182742]
["bitfinex","SOLUSD",1641806808098,25.41894636,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806809295,23.4287,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806809494,23.6787,142.05,141.98,36.37182742]
["bitfinex","SOLUSD",1641806809695,1.76,142.04,141.98,25.80692742]
["bitfinex","SOLUSD",1641806809895,1.76,142.04,141.98,25.55692742]
["bitfinex","SOLUSD",1641806810896,2.01,142.04,141.98,25.55692742]
["bitfinex","SOLUSD",1641806811395,3.0,142.03,141.98,25.55692742]
["bitfinex","SOLUSD",1641806811597,3.0,142.03,141.97,2.02381307]
["bitfinex","SOLUSD",1641806811598,1.76,142.02,141.97,2.02381307]
["bitfinex","SOLUSD",1641806812596,1.76,142.02,141.97,26.12506632]
["bitfinex","SOLUSD",1641806813600,1.76,142.02,141.97,26.37506632]
["bitfinex","SOLUSD",1641806813998,40.166,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806814297,29.5985,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806814698,26.5985,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806815098,24.8385,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806818906,24.8385,142.03,141.97,36.94076632]
["bitfinex","SOLUSD",1641806820507,24.8385,142.03,141.97,26.12506632]
["bitfinex","SOLUSD",1641806820709,1.76,142.02,141.97,26.12506632]
["bitfinex","SOLUSD",1641806820911,26.5985,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806822312,26.8485,142.03,141.97,26.12506632]
["bitfinex","SOLUSD",1641806822912,26.8485,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806824017,37.4162,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806824416,37.4162,142.03,141.97,26.12506632]
["bitfinex","SOLUSD",1641806830752,3.0,142.02,141.97,26.12506632]
["bitfinex","SOLUSD",1641806830950,3.25,142.02,141.97,26.12506632]
["bitfinex","SOLUSD",1641806831151,13.8182,142.02,141.97,26.12506632]
["bitfinex","SOLUSD",1641806833356,1.76,142.01,141.97,26.12506632]
["bitfinex","SOLUSD",1641806834656,15.5782,142.02,141.97,26.12506632]
["bitfinex","SOLUSD",1641806834856,3.25,142.02,141.97,26.12506632]
["bitfinex","SOLUSD",1641806835059,28.58874636,142.03,141.97,26.12506632]
["bitfinex","SOLUSD",1641806835258,26.82874636,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806836157,24.8385,142.03,141.97,26.37506632]
["bitfinex","SOLUSD",1641806836564,35.656,142.03,141.97,2.02381307]
["bitfinex","SOLUSD",1641806836960,37.64624636,142.03,141.97,2.02381307]
["bitfinex","SOLUSD",1641806837161,1.76,142.02,141.97,2.02381307]
["bitfinex","SOLUSD",1641806837694,4.00024636,142.02,141.98,24.70098812]
["bitfinex","SOLUSD",1641806841473,3.75024636,142.02,141.98,24.70098812]
["bitfinex","SOLUSD",1641806841870,1.99024636,142.02,141.98,24.70098812]
["bitfinex","SOLUSD",1641806842470,37.39624636,142.03,141.98,24.70098812]
["bitfinex","SOLUSD",1641806842670,26.82874636,142.03,141.98,24.95098812]
["bitfinex","SOLUSD",1641806843371,26.82874636,142.03,141.98,24.70098812]
["bitfinex","SOLUSD",1641806843771,24.8385,142.03,141.98,24.70098812]
["bitfinex","SOLUSD",1641806845219,1.99024636,142.04,141.98,24.70098812]
["bitfinex","SOLUSD",1641806845410,1.99024636,142.04,141.98,24.95098812]
["bitfinex","SOLUSD",1641806845810,3.75024636,142.05,141.98,24.95098812]
["bitfinex","SOLUSD",1641806846010,1.99024636,142.05,141.99,1.76]
["bitfinex","SOLUSD",1641806846409,1.99024636,142.05,141.99,2.01]
["bitfinex","SOLUSD",1641806846709,79.5812,142.06,141.99,2.01]
["bitfinex","SOLUSD",1641806847908,79.5812,142.06,142.0,10.5633]
["bitfinex","SOLUSD",1641806848308,79.5812,142.06,142.0,10.8133]
["bitfinex","SOLUSD",1641806850712,81.3412,142.06,142.0,10.8133]
["bitfinex","SOLUSD",1641806853719,81.3412,142.06,142.0,10.5633]
["bitfinex","SOLUSD",1641806853918,81.5912,142.06,142.0,10.5633]
["bitfinex","SOLUSD",1641806854928,81.5912,142.06,142.0,10.8133]
["bitfinex","SOLUSD",1641806857256,81.5912,142.06,142.0,0.25]
["bitfinex","SOLUSD",1641806857257,81.3412,142.06,142.0,0.25]
["bitfinex","SOLUSD",1641806857456,81.5912,142.06,141.99,23.7423]
["bitfinex","SOLUSD",1641806857656,80.8912,142.06,141.99,23.7423]
["bitfinex","SOLUSD",1641806858855,80.8912,142.06,141.99,34.3063]
["bitfinex","SOLUSD",1641806859357,2.01,142.06,141.99,34.3063]
["bitfinex","SOLUSD",1641806859557,1.76,142.06,142.0,0.26]
["bitfinex","SOLUSD",1641806859856,1.99024636,142.07,142.0,0.26]
["bitfinex","SOLUSD",1641806860058,3.05024636,142.08,142.0,0.26]
["bitfinex","SOLUSD",1641806860658,3.0,142.07,142.0,0.26]
["bitfinex","SOLUSD",1641806860859,3.0,142.07,142.01,10.5626]
["bitfinex","SOLUSD",1641806861058,3.0,142.07,142.01,10.8126]
["bitfinex","SOLUSD",1641806861261,1.06,142.08,142.01,10.8126]
["bitfinex","SOLUSD",1641806863659,3.0,142.07,142.01,10.8126]
["bitfinex","SOLUSD",1641806864660,1.06,142.08,142.01,10.8126]
["bitfinex","SOLUSD",1641806870466,3.0,142.07,142.01,10.8126]
["bitfinex","SOLUSD",1641806872882,3.05024636,142.08,142.01,10.8126]
["bitfinex","SOLUSD",1641806874884,1.99024636,142.07,142.01,10.8126]
["bitfinex","SOLUSD",1641806877008,1.99024636,142.07,142.01,0.25]
["bitfinex","SOLUSD",1641806877212,2.24024636,142.07,141.99,25.5023]
["bitfinex","SOLUSD",1641806877411,1.76,142.06,141.99,23.7423]
["bitfinex","SOLUSD",1641806877911,1.99024636,142.05,141.99,23.7423]
["bitfinex","SOLUSD",1641806878611,1.99024636,142.05,142.0,10.5634]
["bitfinex","SOLUSD",1641806879009,1.99024636,142.05,142.0,10.8134]
["bitfinex","SOLUSD",1641806879210,1.99024636,142.06,142.0,10.8134]
["bitfinex","SOLUSD",1641806881912,3.0,142.05,142.0,10.8134]
["bitfinex","SOLUSD",1641806885220,3.0,142.05,142.0,10.5634]
["bitfinex","SOLUSD",1641806885823,4.99024636,142.05,142.0,10.5634]
["bitfinex","SOLUSD",1641806886022,3.0,142.04,141.99,34.0565]
["bitfinex","SOLUSD",1641806886322,4.76,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641806886521,5.01,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641806886819,15.5768,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641806887420,17.56704636,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641806887622,17.56704636,142.04,141.97,2.02381307]
["bitfinex","SOLUSD",1641806887820,17.56704636,142.04,141.97,2.27381307]
["bitfinex","SOLUSD",1641806888221,22.8255,142.03,141.97,2.27381307]
["bitfinex","SOLUSD",1641806888420,1.76,142.02,141.97,2.27381307]
["bitfinex","SOLUSD",1641806889421,1.76,142.02,141.97,12.83921307]
["bitfinex","SOLUSD",1641806889623,24.5855,142.03,141.97,12.83921307]
["bitfinex","SOLUSD",1641806889823,22.8255,142.03,141.97,12.83921307]
["bitfinex","SOLUSD",1641806890523,4.99024636,142.04,141.97,12.83921307]
["bitfinex","SOLUSD",1641806890524,3.0,142.04,141.97,12.83921307]
["bitfinex","SOLUSD",1641806891727,3.0,142.04,141.98,1.76]
["bitfinex","SOLUSD",1641806891929,3.0,142.04,141.99,10.5637]
["bitfinex","SOLUSD",1641806892328,3.0,142.04,141.99,10.8137]
["bitfinex","SOLUSD",1641806900872,3.0,142.04,142.02,10.5614]
["bitfinex","SOLUSD",1641806901068,3.0,142.04,142.03,34.86975222]
["bitfinex","SOLUSD",1641806901469,3.0,142.04,142.03,35.11975222]
["bitfinex","SOLUSD",1641806902872,23.3811,142.05,142.03,45.68065222]
["bitfinex","SOLUSD",1641806903474,75.9541,142.06,142.03,45.68065222]
["bitfinex","SOLUSD",1641806904076,26.07764636,142.07,142.03,45.68065222]
["bitfinex","SOLUSD",1641806904577,1.99024636,142.07,142.03,45.68065222]
["bitfinex","SOLUSD",1641806907279,1.99024636,142.07,142.03,42.64845225]
["bitfinex","SOLUSD",1641806910383,1.99024636,142.07,142.03,32.08755225]
["bitfinex","SOLUSD",1641806910584,1.99024636,142.07,142.03,29.05535229]
["bitfinex","SOLUSD",1641806915892,1.99024636,142.08,142.03,29.05535229]
["bitfinex","SOLUSD",1641806916893,1.99024636,142.07,142.03,29.05535229]
["bitfinex","SOLUSD",1641806920620,1.99024636,142.07,142.03,0.25]
["bitfinex","SOLUSD",1641806920820,1.99024636,142.07,142.0,12.3208]
["bitfinex","SOLUSD",1641806921023,2.24024636,142.07,141.99,24.057]
["bitfinex","SOLUSD",1641806921225,1.76,142.06,141.99,24.057]
["bitfinex","SOLUSD",1641806921421,2.01,142.06,141.99,24.057]
["bitfinex","SOLUSD",1641806921622,1.99024636,142.05,141.99,52.83282382]
["bitfinex","SOLUSD",1641806922026,2.24024636,142.05,141.99,52.83282382]
["bitfinex","SOLUSD",1641806922524,1.99024636,142.04,141.99,53.08282382]
["bitfinex","SOLUSD",1641806922724,1.99024636,142.04,141.99,29.02582382]
["bitfinex","SOLUSD",1641806923524,2.24024636,142.05,141.99,29.02582382]
["bitfinex","SOLUSD",1641806923724,26.58984636,142.05,141.99,29.02582382]
["bitfinex","SOLUSD",1641806923924,26.58984636,142.05,141.99,39.59002382]
["bitfinex","SOLUSD",1641806924126,24.82984636,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641806924326,24.82984636,142.05,141.94,1.93932942]
["bitfinex","SOLUSD",1641806924327,6.51133473,142.04,141.94,1.93932942]
["bitfinex","SOLUSD",1641806924525,16.65133473,142.04,141.94,1.93932942]
["bitfinex","SOLUSD",1641806924727,16.65133473,142.04,141.92,24.3405]
["bitfinex","SOLUSD",1641806924728,1.99024636,142.02,141.92,24.3405]
["bitfinex","SOLUSD",1641806924925,1.76,142.01,141.92,24.3405]
["bitfinex","SOLUSD",1641806925124,6.51133473,142.01,141.97,25.24754258]
["bitfinex","SOLUSD",1641806925326,5.75158109,142.01,141.97,25.24754258]
["bitfinex","SOLUSD",1641806925725,3.99158109,142.01,141.97,25.24754258]
["bitfinex","SOLUSD",1641806925928,10.5693,142.0,141.97,25.24754258]
["bitfinex","SOLUSD",1641806926127,10.5693,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806926330,10.8193,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806926528,12.5793,142.0,141.97,2.02381307]
["bitfinex","SOLUSD",1641806927331,3.0,141.99,141.97,2.02381307]
["bitfinex","SOLUSD",1641806927530,1.76,141.98,141.97,2.02381307]
["bitfinex","SOLUSD",1641806927830,15.5802,141.99,141.97,2.02381307]
["bitfinex","SOLUSD",1641806928029,13.8202,141.99,141.97,2.02381307]
["bitfinex","SOLUSD",1641806930534,28.56236703,141.94,141.9,1.76]
["bitfinex","SOLUSD",1641806930736,10.575,141.92,141.88,27.658923]
["bitfinex","SOLUSD",1641806931833,10.575,141.92,141.88,27.908923]
["bitfinex","SOLUSD",1641806932236,10.575,141.92,141.88,27.658923]
["bitfinex","SOLUSD",1641806932434,13.5756,141.91,141.88,27.658923]
["bitfinex","SOLUSD",1641806933037,10.5756,141.91,141.88,27.658923]
["bitfinex","SOLUSD",1641806934037,10.5809,141.87,141.83,1.76]
["bitfinex","SOLUSD",1641806934238,10.5809,141.87,141.73,3.6796857]
["bitfinex","SOLUSD",1641806934239,10.14,141.86,141.78,1.93932942]
["bitfinex","SOLUSD",1641806934439,1.762,141.85,141.78,1.93932942]
["bitfinex","SOLUSD",1641806934739,35.2785,141.84,141.78,1.93932942]
["bitfinex","SOLUSD",1641806934937,11.902,141.83,141.78,1.93932942]
["bitfinex","SOLUSD",1641806935138,11.902,141.83,141.76,31.64289041]
["bitfinex","SOLUSD",1641806935339,3.0,141.82,141.76,31.64289041]
["bitfinex","SOLUSD",1641806935540,13.39,141.82,141.76,31.89289041]
["bitfinex","SOLUSD",1641806936141,13.39,141.82,141.76,31.64289041]
["bitfinex","SOLUSD",1641806936938,23.723,141.82,141.76,31.64289041]
["bitfinex","SOLUSD",1641806937541,23.723,141.82,141.76,31.89289041]
["bitfinex","SOLUSD",1641806937939,20.723,141.82,141.76,31.89289041]
["bitfinex","SOLUSD",1641806938242,10.14,141.82,141.76,31.89289041]
["bitfinex","SOLUSD",1641806938440,10.14,141.82,141.77,1.762]
["bitfinex","SOLUSD",1641806938840,10.14,141.82,141.77,2.012]
["bitfinex","SOLUSD",1641806941745,37.0299,141.89,141.77,12.592]
["bitfinex","SOLUSD",1641806941746,10.14,141.88,141.77,12.592]
["bitfinex","SOLUSD",1641806941945,232.04656703,141.94,141.78,0.26]
["bitfinex","SOLUSD",1641806941946,10.14,141.9,141.78,0.26]
["bitfinex","SOLUSD",1641806942147,10.14,141.9,141.79,1.762]
["bitfinex","SOLUSD",1641806942449,10.14,141.9,141.8,0.26]
["bitfinex","SOLUSD",1641806942646,10.14,141.9,141.82,27.74042149]
["bitfinex","SOLUSD",1641806942847,10.14,141.9,141.82,35.40542149]
["bitfinex","SOLUSD",1641806943050,10.5778,141.89,141.82,35.65542149]
["bitfinex","SOLUSD",1641806944154,10.8278,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641806944356,4.762,141.88,141.79,10.5784]
["bitfinex","SOLUSD",1641806944654,10.5787,141.87,141.79,10.5784]
["bitfinex","SOLUSD",1641806944855,10.5787,141.87,141.79,10.8284]
["bitfinex","SOLUSD",1641806945156,10.5787,141.87,141.8,31.35769194]
["bitfinex","SOLUSD",1641806945555,10.5787,141.87,141.8,31.60769194]
["bitfinex","SOLUSD",1641806945754,10.8287,141.87,141.8,31.60769194]
["bitfinex","SOLUSD",1641806945957,10.5787,141.87,141.8,31.60769194]
["bitfinex","SOLUSD",1641806946987,10.8287,141.87,141.8,31.60769194]
["bitfinex","SOLUSD",1641806947189,10.5787,141.87,141.8,31.60769194]
["bitfinex","SOLUSD",1641806947388,1.762,141.86,141.8,31.60769194]
["bitfinex","SOLUSD",1641806950526,12.3407,141.87,141.8,31.60769194]
["bitfinex","SOLUSD",1641806951328,1.762,141.87,141.8,42.18569194]
["bitfinex","SOLUSD",1641806951526,84.2096,141.88,141.8,42.18569194]
["bitfinex","SOLUSD",1641806951728,11.902,141.88,141.8,42.18569194]
["bitfinex","SOLUSD",1641806952030,10.14,141.88,141.81,1.762]
["bitfinex","SOLUSD",1641806952226,10.5777,141.89,141.81,1.762]
["bitfinex","SOLUSD",1641806952425,10.5777,141.89,141.81,2.012]
["bitfinex","SOLUSD",1641806952826,84.9064,141.91,141.82,10.5765]
["bitfinex","SOLUSD",1641806953026,84.9064,141.91,141.83,1.762]
["bitfinex","SOLUSD",1641806953228,84.9064,141.91,141.82,2.012]
["bitfinex","SOLUSD",1641806953428,74.3301,141.91,141.82,2.012]
["bitfinex","SOLUSD",1641806953628,74.3301,141.91,141.83,0.26]
["bitfinex","SOLUSD",1641806953926,74.3301,141.91,141.85,10.5743]
["bitfinex","SOLUSD",1641806954125,10.14,141.92,141.85,10.5743]
["bitfinex","SOLUSD",1641806954325,10.14,141.92,141.86,29.43891786]
["bitfinex","SOLUSD",1641806954627,10.14,141.92,141.86,29.68891786]
["bitfinex","SOLUSD",1641806955829,1.762,141.93,141.86,40.26241786]
["bitfinex","SOLUSD",1641806956028,28.56236703,141.94,141.87,0.07]
["bitfinex","SOLUSD",1641806956430,28.56236703,141.94,141.87,0.33]
["bitfinex","SOLUSD",1641806957030,28.56236703,141.94,141.89,10.5716]
["bitfinex","SOLUSD",1641806957428,28.56236703,141.94,141.89,10.8216]
["bitfinex","SOLUSD",1641806959631,28.56236703,141.94,141.89,0.25]
["bitfinex","SOLUSD",1641806959931,28.56236703,141.94,141.87,2.27]
["bitfinex","SOLUSD",1641806961037,28.56236703,141.94,141.88,10.5722]
["bitfinex","SOLUSD",1641806961435,28.56236703,141.94,141.88,10.8222]
["bitfinex","SOLUSD",1641806962234,28.56236703,141.94,141.88,10.8922]
["bitfinex","SOLUSD",1641806962434,28.56236703,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641806962635,28.56236703,141.94,141.89,2.02]
["bitfinex","SOLUSD",1641806962835,28.56236703,141.94,141.91,10.5692]
["bitfinex","SOLUSD",1641806963037,28.56236703,141.94,141.92,7.82439993]
["bitfinex","SOLUSD",1641806963235,28.56236703,141.94,141.92,6.06439993]
["bitfinex","SOLUSD",1641806963436,28.56236703,141.94,141.92,6.31439993]
["bitfinex","SOLUSD",1641806964336,28.56236703,141.94,141.92,38.26174271]
["bitfinex","SOLUSD",1641806964535,28.56236703,141.94,141.92,48.83094271]
["bitfinex","SOLUSD",1641806966842,28.56236703,141.94,141.92,6.06439993]
["bitfinex","SOLUSD",1641806967743,28.56236703,141.94,141.92,6.31439993]
["bitfinex","SOLUSD",1641806967941,28.56236703,141.94,141.92,8.07439993]
["bitfinex","SOLUSD",1641806968974,28.56236703,141.94,141.92,18.64359993]
["bitfinex","SOLUSD",1641806970442,10.14,142.01,141.95,7.35714658]
["bitfinex","SOLUSD",1641806970641,1.99024636,142.02,141.98,10.5643]
["bitfinex","SOLUSD",1641806970842,1.99024636,142.02,141.99,1.758]
["bitfinex","SOLUSD",1641806971051,1.76,142.07,141.99,2.268]
["bitfinex","SOLUSD",1641806971246,1.76,142.08,141.99,2.268]
["bitfinex","SOLUSD",1641806971447,1.76,142.08,142.0,28.96094492]
["bitfinex","SOLUSD",1641806971847,1.76,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641806972245,77.0669,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641806972745,77.0669,142.08,141.98,25.71370068]
["bitfinex","SOLUSD",1641806972946,89.62154636,142.08,142.0,3.0]
["bitfinex","SOLUSD",1641806973348,89.87154636,142.08,142.0,3.25]
["bitfinex","SOLUSD",1641806973547,87.8813,142.08,142.0,3.25]
["bitfinex","SOLUSD",1641806973951,89.62154636,142.08,142.0,3.25]
["bitfinex","SOLUSD",1641806974153,3.75024636,142.08,142.0,21.7323]
["bitfinex","SOLUSD",1641806974351,3.75024636,142.08,142.01,1.4536878]
["bitfinex","SOLUSD",1641806974549,1.76,142.11,142.02,1.76]
["bitfinex","SOLUSD",1641806974750,11.898,142.13,142.02,1.76]
["bitfinex","SOLUSD",1641806974950,11.898,142.13,142.03,0.26]
["bitfinex","SOLUSD",1641806975150,10.14,142.13,142.06,10.5588]
["bitfinex","SOLUSD",1641806975550,1.758,142.12,142.06,0.25]
["bitfinex","SOLUSD",1641806975751,1.758,142.12,142.05,22.81370682]
["bitfinex","SOLUSD",1641806975952,1.758,142.14,142.05,23.06370682]
["bitfinex","SOLUSD",1641806976250,27.7045,142.14,142.05,23.06370682]
["bitfinex","SOLUSD",1641806976552,24.9545,142.14,142.05,33.62340682]
["bitfinex","SOLUSD",1641806976749,24.7045,142.14,142.05,33.62340682]
["bitfinex","SOLUSD",1641806976950,3.0,142.13,142.04,1.758]
["bitfinex","SOLUSD",1641806977150,3.0,142.13,141.98,25.8786]
["bitfinex","SOLUSD",1641806977151,11.898,142.12,141.98,25.8786]
["bitfinex","SOLUSD",1641806977353,87.1143,142.12,141.97,78.2531]
["bitfinex","SOLUSD",1641806977550,87.1143,142.12,141.96,1.758]
["bitfinex","SOLUSD",1641806977551,10.5667,142.05,141.96,1.758]
["bitfinex","SOLUSD",1641806977751,10.5667,142.05,141.95,10.5664]
["bitfinex","SOLUSD",1641806977752,1.76,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641806977950,1.76,142.06,141.96,26.44214468]
["bitfinex","SOLUSD",1641806978350,2.01,142.06,141.96,26.69214468]
["bitfinex","SOLUSD",1641806979055,12.3263,142.06,141.96,37.25844468]
["bitfinex","SOLUSD",1641806979251,1.76,142.06,141.97,0.26]
["bitfinex","SOLUSD",1641806979453,83.4234,142.07,141.97,7.849]
["bitfinex","SOLUSD",1641806979650,26.94304636,142.11,141.98,1.4536878]
["bitfinex","SOLUSD",1641806980050,26.94304636,142.11,142.05,10.5594]
["bitfinex","SOLUSD",1641806980255,1.99024636,142.11,142.05,39.77868156]
["bitfinex","SOLUSD",1641806980456,11.9,142.13,142.05,40.02868156]
["bitfinex","SOLUSD",1641806981455,12.15,142.13,142.05,40.02868156]
["bitfinex","SOLUSD",1641806981656,22.7106,142.13,142.05,29.46928156]
["bitfinex","SOLUSD",1641806981858,22.7106,142.13,142.03,10.5606]
["bitfinex","SOLUSD",1641806982253,22.7106,142.13,141.99,36.9646]
["bitfinex","SOLUSD",1641806982453,23.1101,142.12,142.0,3.26]
["bitfinex","SOLUSD",1641806982655,1.758,142.11,142.04,10.5603]
["bitfinex","SOLUSD",1641806983054,24.8681,142.12,142.05,1.758]
["bitfinex","SOLUSD",1641806983255,24.8681,142.12,142.03,1.758]
["bitfinex","SOLUSD",1641806983456,24.8681,142.12,142.03,2.008]
["bitfinex","SOLUSD",1641806983858,24.8681,142.12,142.05,10.5596]
["bitfinex","SOLUSD",1641806984058,24.8681,142.12,142.05,10.8096]
["bitfinex","SOLUSD",1641806985665,1.758,142.12,142.05,10.8096]
["bitfinex","SOLUSD",1641806986261,11.898,142.13,142.05,10.8096]
["bitfinex","SOLUSD",1641806987061,12.148,142.13,142.05,10.8096]
["bitfinex","SOLUSD",1641806987462,22.7085,142.13,142.05,0.25]
["bitfinex","SOLUSD",1641806987861,22.7085,142.13,142.04,10.8105]
["bitfinex","SOLUSD",1641806988360,22.7085,142.13,142.04,10.5605]
["bitfinex","SOLUSD",1641806988561,3.05666281,142.11,141.99,1.758]
["bitfinex","SOLUSD",1641806988763,112.2849,142.1,141.98,1.758]
["bitfinex","SOLUSD",1641806988961,117.28623473,142.1,141.95,1.76]
["bitfinex","SOLUSD",1641806989163,117.28623473,142.1,141.95,4.76]
["bitfinex","SOLUSD",1641806989563,117.28623473,142.1,141.96,25.77326776]
["bitfinex","SOLUSD",1641806989761,10.5656,142.06,141.97,1.76]
["bitfinex","SOLUSD",1641806989962,4.76,142.05,141.96,36.33916776]
["bitfinex","SOLUSD",1641806990162,77.2461,142.05,141.96,36.33916776]
["bitfinex","SOLUSD",1641806990364,103.93746678,142.05,141.95,1.76]
["bitfinex","SOLUSD",1641806990564,10.14,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641806990763,10.5688,142.02,141.95,1.76]
["bitfinex","SOLUSD",1641806990963,1.76,142.01,141.95,1.76]
["bitfinex","SOLUSD",1641806992169,1.76,142.01,141.94,28.56236703]
["bitfinex","SOLUSD",1641806992363,12.3295,142.01,141.94,28.56236703]
["bitfinex","SOLUSD",1641806992564,12.5795,142.01,141.94,28.56236703]
["bitfinex","SOLUSD",1641806992764,22.7195,142.01,141.94,28.56236703]
["bitfinex","SOLUSD",1641806994367,22.7195,142.01,141.94,28.81236703]
["bitfinex","SOLUSD",1641806995666,22.7195,142.01,141.94,28.56236703]
["bitfinex","SOLUSD",1641806995865,10.5723,141.97,141.94,28.56236703]
["bitfinex","SOLUSD",1641806997169,10.5716,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641806997373,13.5716,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641806998168,13.8216,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641806998568,13.5716,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641807000570,15.3316,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641807000870,10.14,141.99,141.94,28.81236703]
["bitfinex","SOLUSD",1641807001670,23.6378,142.01,141.94,28.81236703]
["bitfinex","SOLUSD",1641807001972,1.76,142.0,141.94,28.56236703]
["bitfinex","SOLUSD",1641807002170,4.20648484,141.99,141.94,28.56236703]
["bitfinex","SOLUSD",1641807002370,3.0,141.99,141.94,28.56236703]
["bitfinex","SOLUSD",1641807002572,3.25,141.99,141.94,28.56236703]
["bitfinex","SOLUSD",1641807003571,1.76,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641807003972,10.5727,141.97,141.94,28.56236703]
["bitfinex","SOLUSD",1641807007678,10.14,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641807009276,20.7116,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641807009477,20.9616,141.98,141.94,28.56236703]
["bitfinex","SOLUSD",1641807009975,2.4927922,141.97,141.94,28.56236703]
["bitfinex","SOLUSD",1641807010181,42.0,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807010379,64.4745,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807010578,169.4092,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807010778,171.16053473,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807011983,169.4092,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807015915,127.1592,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807016116,125.3992,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807016516,122.3992,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807016918,125.3992,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807017319,127.4092,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807017517,115.0747,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807018517,114.8247,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807019320,125.3986,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807021624,10.14,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807021921,1.99024636,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807022124,10.14,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807022923,10.39,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807023824,4.76,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807024025,24.8098,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807024225,1.76,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807024425,5.01,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807025633,15.5829,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807026629,10.14,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807026831,102.1986,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807027031,105.4486,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807028234,103.6886,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807028834,127.9662,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807030739,13.14,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807030939,1.99024636,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807031639,102.1623,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807032038,112.7336,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807033368,4.76,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807033566,15.3324,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807036968,13.5724,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807041177,37.4968,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807041377,26.9244,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807041776,26.9244,141.97,141.95,6.06439993]
["bitfinex","SOLUSD",1641807041977,3.0,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807043684,1.76,141.98,141.95,6.06439993]
["bitfinex","SOLUSD",1641807043881,10.14,141.98,141.96,31.27140045]
["bitfinex","SOLUSD",1641807045180,10.14,141.98,141.95,5.924]
["bitfinex","SOLUSD",1641807045382,10.14,141.98,141.95,0.25]
["bitfinex","SOLUSD",1641807045879,10.14,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807050487,10.39,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807051086,1.76,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807053623,25.6089,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807054328,27.59914636,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807055225,37.98914636,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807055425,80.62563473,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807055627,97.9941,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807056027,101.2441,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807056627,38.9941,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807057030,14.9,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807057229,13.14,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807057631,10.14,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807058931,35.139,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807059334,35.389,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807060232,35.139,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807061533,24.999,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807061937,75.8743,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807062136,75.8743,141.96,141.94,3.03226699]
["bitfinex","SOLUSD",1641807062334,12.13060085,141.98,141.95,3.03219997]
["bitfinex","SOLUSD",1641807062535,12.38060085,141.98,141.95,3.03219997]
["bitfinex","SOLUSD",1641807063738,12.38060085,141.98,141.96,3.03219996]
["bitfinex","SOLUSD",1641807064339,12.38060085,141.98,141.95,3.03219997]
["bitfinex","SOLUSD",1641807066046,12.13060085,141.98,141.95,3.03219997]
["bitfinex","SOLUSD",1641807066742,12.13060085,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807066943,10.14,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807068544,1.99060085,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807068745,1.99060085,141.99,141.94,1.76006703]
["bitfinex","SOLUSD",1641807068945,1.99060085,141.99,141.94,2.01006703]
["bitfinex","SOLUSD",1641807069345,1.99060085,142.02,141.94,2.01006703]
["bitfinex","SOLUSD",1641807070774,26.66979186,142.03,141.94,2.01006703]
["bitfinex","SOLUSD",1641807070975,1.76,142.02,141.94,0.25006703]
["bitfinex","SOLUSD",1641807071177,3.75060085,142.02,141.94,0.25006703]
["bitfinex","SOLUSD",1641807071376,28.33050085,142.02,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807072479,26.57050085,142.02,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807073278,26.82050085,142.02,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807073480,26.57050085,142.02,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807074079,24.8299,142.02,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807074480,1.99060085,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807074682,13.89060085,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807074881,14.14060085,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807075083,26.38160085,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807075281,1.76,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807075481,101.51850085,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807075882,99.5279,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807076081,75.1369,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807076481,10.14,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807078881,10.14,142.01,141.95,1.76]
["bitfinex","SOLUSD",1641807079282,10.14,142.01,141.96,24.99944076]
["bitfinex","SOLUSD",1641807079484,10.14,142.01,141.96,25.24944076]
["bitfinex","SOLUSD",1641807080384,10.14,142.01,141.95,1.76]
["bitfinex","SOLUSD",1641807080587,10.14,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807083588,24.721,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807089194,35.1999,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807093899,10.4789,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807094300,1.99060085,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807094699,12.53780085,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807099601,1.99060085,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807102004,1.99060085,142.01,141.95,1.76]
["bitfinex","SOLUSD",1641807102204,26.08870085,142.02,141.95,25.25733065]
["bitfinex","SOLUSD",1641807102405,26.08870085,142.02,141.95,25.50733065]
["bitfinex","SOLUSD",1641807102708,1.99060085,142.02,141.95,25.50733065]
["bitfinex","SOLUSD",1641807103107,1.99060085,142.04,141.96,0.26]
["bitfinex","SOLUSD",1641807103320,1.99060085,142.04,141.97,1.76]
["bitfinex","SOLUSD",1641807103508,1.99060085,142.04,141.97,2.01]
["bitfinex","SOLUSD",1641807104337,26.24990085,142.05,141.97,2.01]
["bitfinex","SOLUSD",1641807104539,26.24990085,142.05,141.97,0.25]
["bitfinex","SOLUSD",1641807104739,26.24990085,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641807104939,26.24990085,142.05,141.98,2.01]
["bitfinex","SOLUSD",1641807105139,26.24990085,142.05,141.98,0.25]
["bitfinex","SOLUSD",1641807105840,26.24990085,142.05,141.98,26.98135387]
["bitfinex","SOLUSD",1641807106044,26.24990085,142.05,141.98,0.25]
["bitfinex","SOLUSD",1641807106240,26.24990085,142.05,141.97,2.01]
["bitfinex","SOLUSD",1641807109850,26.24990085,142.05,141.97,1.76]
["bitfinex","SOLUSD",1641807110050,26.49990085,142.05,141.97,1.76]
["bitfinex","SOLUSD",1641807110252,1.76,142.04,141.94,1.76006703]
["bitfinex","SOLUSD",1641807110451,4.00060085,142.04,141.94,26.11746703]
["bitfinex","SOLUSD",1641807111050,4.00060085,142.04,141.95,28.3204648]
["bitfinex","SOLUSD",1641807111451,1.99060085,142.03,141.95,28.5704648]
["bitfinex","SOLUSD",1641807113053,23.5884631,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641807113255,23.8397,142.02,141.95,0.25]
["bitfinex","SOLUSD",1641807113453,1.76,142.01,141.95,3.0]
["bitfinex","SOLUSD",1641807113653,1.76,142.01,141.94,26.36746703]
["bitfinex","SOLUSD",1641807113856,25.5997,142.02,141.94,26.36746703]
["bitfinex","SOLUSD",1641807114058,23.8397,142.02,141.94,26.36746703]
["bitfinex","SOLUSD",1641807115554,23.8397,142.02,141.94,24.60746703]
["bitfinex","SOLUSD",1641807116554,1.99060085,142.03,141.95,1.76]
["bitfinex","SOLUSD",1641807116956,36.59360085,142.05,141.95,2.01]
["bitfinex","SOLUSD",1641807117155,38.35360085,142.05,141.95,3.45638939]
["bitfinex","SOLUSD",1641807117455,24.04294981,142.04,141.95,3.45638939]
["bitfinex","SOLUSD",1641807117658,26.03355066,142.04,141.95,3.45638939]
["bitfinex","SOLUSD",1641807118458,26.03355066,142.04,141.96,26.50148903]
["bitfinex","SOLUSD",1641807118659,26.03355066,142.04,141.97,1.76]
["bitfinex","SOLUSD",1641807118861,1.99060085,142.04,141.97,1.76]
["bitfinex","SOLUSD",1641807119057,1.99060085,142.04,141.97,2.01]
["bitfinex","SOLUSD",1641807121961,38.35360085,142.05,141.97,2.01]
["bitfinex","SOLUSD",1641807122161,24.52104086,142.04,141.97,2.01]
["bitfinex","SOLUSD",1641807122362,26.28104086,142.04,141.97,2.01]
["bitfinex","SOLUSD",1641807122995,28.27164171,142.04,141.97,2.01]
["bitfinex","SOLUSD",1641807124695,28.27164171,142.04,141.97,0.25]
["bitfinex","SOLUSD",1641807125097,28.27164171,142.04,141.95,2.01]
["bitfinex","SOLUSD",1641807125300,23.1352,142.03,141.95,2.01]
["bitfinex","SOLUSD",1641807127104,23.1352,142.03,141.95,25.24465514]
["bitfinex","SOLUSD",1641807128805,1.99060085,142.04,141.95,25.24465514]
["bitfinex","SOLUSD",1641807129206,1.99060085,142.04,141.95,26.69104453]
["bitfinex","SOLUSD",1641807129803,1.99060085,142.04,141.95,26.76104453]
["bitfinex","SOLUSD",1641807130505,79.0191,142.06,141.96,4.93932942]
["bitfinex","SOLUSD",1641807130708,1.99060085,142.07,141.98,30.52399469]
["bitfinex","SOLUSD",1641807130905,1.99060085,142.07,142.06,11.70730212]
["bitfinex","SOLUSD",1641807131106,1.99060085,142.07,142.06,25.12370205]
["bitfinex","SOLUSD",1641807131304,1.99060085,142.07,142.06,25.37370205]
["bitfinex","SOLUSD",1641807132107,1.99060085,142.09,142.06,25.37370205]
["bitfinex","SOLUSD",1641807132705,1.99060085,142.12,142.06,25.37370205]
["bitfinex","SOLUSD",1641807134006,1.99060085,142.13,142.06,25.37370205]
["bitfinex","SOLUSD",1641807134808,133.27205825,142.14,142.06,25.37370205]
["bitfinex","SOLUSD",1641807138017,102.6086,142.14,142.06,25.37370205]
["bitfinex","SOLUSD",1641807139016,128.71638838,142.14,142.06,25.37370205]
["bitfinex","SOLUSD",1641807139223,128.71638838,142.14,142.06,18.02170205]
["bitfinex","SOLUSD",1641807141022,128.96638838,142.14,142.06,18.02170205]
["bitfinex","SOLUSD",1641807141324,102.8586,142.14,142.06,18.02170205]
["bitfinex","SOLUSD",1641807141541,102.6086,142.14,142.06,18.02170205]
["bitfinex","SOLUSD",1641807142942,104.3666,142.14,142.06,18.02170205]
["bitfinex","SOLUSD",1641807144546,102.6086,142.14,142.06,18.02170205]
["bitfinex","SOLUSD",1641807148247,102.6086,142.14,142.07,30.02956989]
["bitfinex","SOLUSD",1641807148448,102.6086,142.14,142.07,30.27956989]
["bitfinex","SOLUSD",1641807148851,102.6086,142.14,142.07,0.25]
["bitfinex","SOLUSD",1641807149656,102.6086,142.14,142.06,11.95730212]
["bitfinex","SOLUSD",1641807151154,104.3666,142.14,142.06,43.7588536]
["bitfinex","SOLUSD",1641807152256,102.6086,142.14,142.06,13.71530212]
["bitfinex","SOLUSD",1641807154859,102.6086,142.14,142.07,31.97466937]
["bitfinex","SOLUSD",1641807155058,102.6086,142.14,142.07,32.22466937]
["bitfinex","SOLUSD",1641807157661,78.0129,142.14,142.07,32.22466937]
["bitfinex","SOLUSD",1641807158262,1.758,142.16,142.07,32.22466937]
["bitfinex","SOLUSD",1641807158462,47.73500085,142.17,142.08,0.26]
["bitfinex","SOLUSD",1641807158763,47.73500085,142.17,142.08,4.70275049]
["bitfinex","SOLUSD",1641807158967,1.99060085,142.17,142.08,4.95275049]
["bitfinex","SOLUSD",1641807159164,1.99060085,142.17,142.09,10.14]
["bitfinex","SOLUSD",1641807159365,1.99060085,142.18,142.1,23.77023843]
["bitfinex","SOLUSD",1641807159564,1.99060085,142.18,142.1,25.47298892]
["bitfinex","SOLUSD",1641807159766,1.99060085,142.18,142.1,25.72298892]
["bitfinex","SOLUSD",1641807160169,73.4073,142.19,142.1,25.72298892]
["bitfinex","SOLUSD",1641807160595,73.4073,142.19,142.11,1.44275049]
["bitfinex","SOLUSD",1641807160794,73.4073,142.19,142.12,1.758]
["bitfinex","SOLUSD",1641807160995,73.4073,142.19,142.12,2.008]
["bitfinex","SOLUSD",1641807162196,73.4073,142.19,142.12,0.25]
["bitfinex","SOLUSD",1641807162396,73.4073,142.19,142.11,3.45075049]
["bitfinex","SOLUSD",1641807162597,73.6573,142.19,142.11,0.25]
["bitfinex","SOLUSD",1641807162899,26.99060085,142.18,142.11,0.25]
["bitfinex","SOLUSD",1641807163197,26.99060085,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641807163395,27.24060085,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641807164298,25.05927867,142.17,142.09,2.008]
["bitfinex","SOLUSD",1641807164598,27.04987952,142.17,142.09,0.25]
["bitfinex","SOLUSD",1641807164798,27.29987952,142.17,142.08,28.76106142]
["bitfinex","SOLUSD",1641807165001,27.29987952,142.17,142.08,27.00306142]
["bitfinex","SOLUSD",1641807165198,27.04987952,142.17,142.08,27.00306142]
["bitfinex","SOLUSD",1641807166000,27.04987952,142.17,142.09,1.758]
["bitfinex","SOLUSD",1641807166402,25.05927867,142.17,142.09,2.008]
["bitfinex","SOLUSD",1641807166600,25.05927867,142.17,142.09,1.758]
["bitfinex","SOLUSD",1641807167201,26.81727867,142.17,142.08,26.75306142]
["bitfinex","SOLUSD",1641807167601,29.05787952,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641807167800,28.80787952,142.17,142.07,0.25]
["bitfinex","SOLUSD",1641807168004,28.80787952,142.17,142.06,13.71530212]
["bitfinex","SOLUSD",1641807168602,1.99060085,142.16,142.07,24.77107146]
["bitfinex","SOLUSD",1641807168804,1.99060085,142.16,142.07,24.84107146]
["bitfinex","SOLUSD",1641807169002,1.99060085,142.16,142.07,25.09107146]
["bitfinex","SOLUSD",1641807169304,3.74860085,142.17,142.09,0.07]
["bitfinex","SOLUSD",1641807169604,1.99060085,142.17,142.09,0.07]
["bitfinex","SOLUSD",1641807169802,23.242,142.18,142.09,0.07]
["bitfinex","SOLUSD",1641807170002,23.242,142.18,142.1,1.758]
["bitfinex","SOLUSD",1641807170405,23.242,142.18,142.1,2.008]
["bitfinex","SOLUSD",1641807171204,23.242,142.18,142.1,0.25]
["bitfinex","SOLUSD",1641807171505,23.242,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641807171905,1.758,142.17,142.09,0.25]
["bitfinex","SOLUSD",1641807172104,21.427,142.17,142.09,0.25]
["bitfinex","SOLUSD",1641807172305,21.677,142.17,142.06,11.95730212]
["bitfinex","SOLUSD",1641807172509,1.99060085,142.15,142.06,11.95730212]
["bitfinex","SOLUSD",1641807174109,21.40987862,142.14,142.06,11.95730212]
["bitfinex","SOLUSD",1641807174409,46.16317862,142.14,142.06,11.95730212]
["bitfinex","SOLUSD",1641807175612,24.7533,142.14,142.06,11.95730212]
["bitfinex","SOLUSD",1641807179814,24.7533,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641807180017,24.7533,142.14,142.07,2.008]
["bitfinex","SOLUSD",1641807180612,1.99060085,142.15,142.07,2.008]
["bitfinex","SOLUSD",1641807181013,1.99060085,142.15,142.08,0.26]
["bitfinex","SOLUSD",1641807181213,1.99060085,142.15,142.09,1.758]
["bitfinex","SOLUSD",1641807181412,1.99060085,142.17,142.09,2.008]
["bitfinex","SOLUSD",1641807184719,47.3036,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641807185422,49.29420085,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641807188863,47.3036,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641807189460,47.3036,142.18,142.09,3.44715637]
["bitfinex","SOLUSD",1641807190760,47.3036,142.18,142.09,2.008]
["bitfinex","SOLUSD",1641807190963,47.3036,142.18,142.1,0.07]
["bitfinex","SOLUSD",1641807193463,49.29420085,142.18,142.1,0.07]
["bitfinex","SOLUSD",1641807197268,51.05220085,142.18,142.1,0.07]
["bitfinex","SOLUSD",1641807197567,1.99060085,142.17,142.1,0.07]
["bitfinex","SOLUSD",1641807199478,1.99060085,142.16,142.1,0.07]
["bitfinex","SOLUSD",1641807199673,21.26366727,142.15,142.1,0.07]
["bitfinex","SOLUSD",1641807200373,1.758,142.14,142.1,0.07]
["bitfinex","SOLUSD",1641807200674,24.3183,142.14,142.1,0.07]
["bitfinex","SOLUSD",1641807201274,26.30890085,142.14,142.1,0.07]
["bitfinex","SOLUSD",1641807201474,3.0,142.13,142.1,0.07]
["bitfinex","SOLUSD",1641807202080,4.99060085,142.13,142.1,0.07]
["bitfinex","SOLUSD",1641807202678,3.0,142.13,142.1,0.07]
["bitfinex","SOLUSD",1641807209214,22.5603,142.14,142.1,0.07]
["bitfinex","SOLUSD",1641807210816,1.99060085,142.15,142.07,0.07]
["bitfinex","SOLUSD",1641807211116,1.99060085,142.15,142.08,1.758]
["bitfinex","SOLUSD",1641807211319,1.99060085,142.18,142.08,1.758]
["bitfinex","SOLUSD",1641807211516,1.99060085,142.18,142.08,3.44715637]
["bitfinex","SOLUSD",1641807212320,24.66410085,142.18,142.08,3.44715637]
["bitfinex","SOLUSD",1641807223431,24.66410085,142.18,142.08,2.008]
["bitfinex","SOLUSD",1641807224060,4.758,142.17,142.08,2.008]
["bitfinex","SOLUSD",1641807224263,14.898,142.17,142.08,2.008]
["bitfinex","SOLUSD",1641807224763,1.99060085,142.15,142.08,0.25]
["bitfinex","SOLUSD",1641807224966,1.758,142.14,142.06,11.95730212]
["bitfinex","SOLUSD",1641807225162,6.74860085,142.14,142.06,11.70730212]
["bitfinex","SOLUSD",1641807225662,1.99060085,142.14,142.06,11.70730212]
["bitfinex","SOLUSD",1641807226463,1.99060085,142.15,142.06,11.95730212]
["bitfinex","SOLUSD",1641807227565,1.99060085,142.15,142.06,13.39645849]
["bitfinex","SOLUSD",1641807227763,1.99060085,142.15,142.06,15.15445849]
["bitfinex","SOLUSD",1641807229864,1.99060085,142.15,142.06,13.71530212]
["bitfinex","SOLUSD",1641807230166,1.99060085,142.15,142.06,13.46530212]
["bitfinex","SOLUSD",1641807230366,3.0,142.14,142.06,13.46530212]
["bitfinex","SOLUSD",1641807230566,1.758,142.13,142.06,13.46530212]
["bitfinex","SOLUSD",1641807230770,3.74860085,142.13,142.06,11.70730212]
["bitfinex","SOLUSD",1641807230969,3.99860085,142.13,142.06,11.70730212]
["bitfinex","SOLUSD",1641807231468,1.99060085,142.12,142.06,11.70730212]
["bitfinex","SOLUSD",1641807231868,2.24060085,142.12,142.06,11.70730212]
["bitfinex","SOLUSD",1641807232470,2.24060085,142.12,142.06,11.95730212]
["bitfinex","SOLUSD",1641807232671,0.25,142.12,142.06,11.95730212]
["bitfinex","SOLUSD",1641807232881,1.758,142.11,142.06,11.95730212]
["bitfinex","SOLUSD",1641807233070,1.758,142.11,142.06,11.70730212]
["bitfinex","SOLUSD",1641807233270,2.008,142.11,142.06,11.70730212]
["bitfinex","SOLUSD",1641807233769,3.99860085,142.11,142.06,11.70730212]
["bitfinex","SOLUSD",1641807233971,2.24060085,142.11,142.06,11.70730212]
["bitfinex","SOLUSD",1641807235373,3.0,142.1,142.06,11.70730212]
["bitfinex","SOLUSD",1641807235674,13.14,142.1,142.06,11.70730212]
["bitfinex","SOLUSD",1641807235974,1.758,142.09,142.06,11.70730212]
["bitfinex","SOLUSD",1641807236472,3.0,142.08,142.06,11.70730212]
["bitfinex","SOLUSD",1641807236673,22.50825633,142.07,142.06,11.70730212]
["bitfinex","SOLUSD",1641807237077,25.50825633,142.07,142.06,11.70730212]
["bitfinex","SOLUSD",1641807239776,3.0,142.07,142.06,11.70730212]
["bitfinex","SOLUSD",1641807241477,3.0,142.08,142.06,11.70730212]
["bitfinex","SOLUSD",1641807242476,3.25,142.08,142.06,11.70730212]
["bitfinex","SOLUSD",1641807243878,3.0,142.09,142.06,11.70730212]
["bitfinex","SOLUSD",1641807244083,3.25,142.09,142.06,11.70730212]
["bitfinex","SOLUSD",1641807245183,13.39,142.09,142.06,11.70730212]
["bitfinex","SOLUSD",1641807247081,1.758,142.08,142.06,11.70730212]
["bitfinex","SOLUSD",1641807247481,2.008,142.08,142.06,11.70730212]
["bitfinex","SOLUSD",1641807248485,27.0,142.07,142.06,11.70730212]
["bitfinex","SOLUSD",1641807248984,27.25,142.07,142.06,11.70730212]
["bitfinex","SOLUSD",1641807249588,11.70730212,142.06,141.97,23.3005]
["bitfinex","SOLUSD",1641807249788,23.2046,142.05,141.98,0.25]
["bitfinex","SOLUSD",1641807249985,38.3546,142.05,141.95,0.25]
["bitfinex","SOLUSD",1641807250419,38.3546,142.05,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807250623,21.80207043,142.04,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807251026,3.0,142.03,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807251221,24.1431,142.02,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807253225,3.0,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807253423,13.39,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807253622,24.794,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807254022,3.0,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807257725,15.15,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807257925,22.7867,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807258327,3.0,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807258525,11.541,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807258727,21.681,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807259225,24.2724,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807259626,32.0,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807260628,3.0,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807261129,24.2724,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807269138,1.76,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807269336,1.76,142.03,141.95,4.47181367]
["bitfinex","SOLUSD",1641807269737,1.76,142.03,141.95,4.72181367]
["bitfinex","SOLUSD",1641807270037,31.68103557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807270237,29.92103557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807271037,31.68103557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807271939,31.93103557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807272240,55.52393557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807272437,55.27393557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807273041,55.52393557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807273641,55.27393557,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807274442,1.76,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807274643,1.76,142.03,141.95,4.72181367]
["bitfinex","SOLUSD",1641807274942,1.76,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807275143,26.1286,142.03,141.95,3.28219997]
["bitfinex","SOLUSD",1641807275347,1.76,142.05,141.96,23.36397404]
["bitfinex","SOLUSD",1641807275544,44.61605823,142.06,141.96,23.36397404]
["bitfinex","SOLUSD",1641807275843,44.61605823,142.06,141.96,23.61397404]
["bitfinex","SOLUSD",1641807277370,44.61605823,142.06,141.96,25.37397404]
["bitfinex","SOLUSD",1641807278070,24.4722,142.05,141.96,25.37397404]
["bitfinex","SOLUSD",1641807278470,24.7222,142.05,141.96,25.37397404]
["bitfinex","SOLUSD",1641807282675,24.7222,142.05,141.96,23.61397404]
["bitfinex","SOLUSD",1641807282876,24.7222,142.05,141.95,1.76]
["bitfinex","SOLUSD",1641807282877,1.76,142.04,141.95,1.76]
["bitfinex","SOLUSD",1641807283176,122.77315244,142.03,141.95,1.76]
["bitfinex","SOLUSD",1641807283378,1.76,142.02,141.95,1.76]
["bitfinex","SOLUSD",1641807283576,10.14,142.01,141.95,1.76]
["bitfinex","SOLUSD",1641807283777,1.76,142.0,141.95,1.76]
["bitfinex","SOLUSD",1641807283976,10.14,141.99,141.95,1.76]
["bitfinex","SOLUSD",1641807284377,10.39,141.99,141.95,1.76]
["bitfinex","SOLUSD",1641807286176,10.14,141.99,141.95,2.01]
["bitfinex","SOLUSD",1641807286377,1.76,142.01,141.95,2.01]
["bitfinex","SOLUSD",1641807286577,114.62375329,142.03,141.95,2.01]
["bitfinex","SOLUSD",1641807286877,1.99060085,142.03,141.95,2.01]
["bitfinex","SOLUSD",1641807287080,11.9,142.05,141.95,2.01]
["bitfinex","SOLUSD",1641807287281,40.26000297,142.06,141.95,2.01]
["bitfinex","SOLUSD",1641807287487,0.25,142.05,141.95,2.01]
["bitfinex","SOLUSD",1641807288578,38.51940212,142.06,141.95,2.01]
["bitfinex","SOLUSD",1641807288979,38.51940212,142.06,141.96,3.0]
["bitfinex","SOLUSD",1641807289178,38.51940212,142.06,141.97,31.43135132]
["bitfinex","SOLUSD",1641807289179,38.26940212,142.06,141.97,31.43135132]
["bitfinex","SOLUSD",1641807289579,38.26940212,142.06,141.97,31.68135132]
["bitfinex","SOLUSD",1641807290482,38.51940212,142.06,141.97,31.68135132]
["bitfinex","SOLUSD",1641807292986,38.51940212,142.06,141.97,68.07475432]
["bitfinex","SOLUSD",1641807293186,38.26940212,142.06,141.97,68.07475432]
["bitfinex","SOLUSD",1641807294190,13.46730212,142.06,141.97,68.07475432]
["bitfinex","SOLUSD",1641807294391,11.70730212,142.06,141.97,68.07475432]
["bitfinex","SOLUSD",1641807295594,11.70730212,142.06,141.98,1.76]
["bitfinex","SOLUSD",1641807295991,11.70730212,142.06,141.98,2.01]
["bitfinex","SOLUSD",1641807300401,21.84730212,142.06,141.98,2.01]
["bitfinex","SOLUSD",1641807300797,4.76,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641807300997,10.14,142.04,141.97,36.393403]
["bitfinex","SOLUSD",1641807301198,22.38904132,142.02,141.97,36.393403]
["bitfinex","SOLUSD",1641807301398,1.76,142.01,141.97,36.393403]
["bitfinex","SOLUSD",1641807301609,4.76,142.01,141.97,36.393403]
["bitfinex","SOLUSD",1641807301804,5.01,142.01,141.97,36.393403]
["bitfinex","SOLUSD",1641807302104,4.76,142.01,141.97,36.393403]
["bitfinex","SOLUSD",1641807302503,3.0,142.01,141.97,36.393403]
["bitfinex","SOLUSD",1641807302705,3.0,142.01,141.97,35.393403]
["bitfinex","SOLUSD",1641807302927,34.28904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807303226,32.77904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807304327,32.52904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807304528,32.77904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807305526,32.52904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807305727,32.77904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807305927,32.52904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807306930,32.77904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807307330,32.52904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807307530,32.77904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807308134,32.52904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807308932,32.77904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807310732,32.52904132,142.02,141.97,35.393403]
["bitfinex","SOLUSD",1641807310933,10.14,142.02,141.97,35.643403]
["bitfinex","SOLUSD",1641807311136,12.3321,142.03,141.97,35.643403]
["bitfinex","SOLUSD",1641807311334,10.5721,142.03,141.97,35.643403]
["bitfinex","SOLUSD",1641807311735,10.14,142.04,141.97,35.643403]
["bitfinex","SOLUSD",1641807311935,56.428052,142.05,141.97,35.643403]
["bitfinex","SOLUSD",1641807312137,56.428052,142.05,141.97,37.403403]
["bitfinex","SOLUSD",1641807312334,31.917052,142.05,141.97,37.403403]
["bitfinex","SOLUSD",1641807312538,29.92645115,142.05,141.97,37.403403]
["bitfinex","SOLUSD",1641807312735,11.70730212,142.06,141.97,37.403403]
["bitfinex","SOLUSD",1641807316138,36.16130212,142.06,141.97,37.403403]
["bitfinex","SOLUSD",1641807316638,37.92130212,142.06,141.97,37.403403]
["bitfinex","SOLUSD",1641807320850,36.16130212,142.06,141.97,37.403403]
["bitfinex","SOLUSD",1641807321246,11.70730212,142.06,141.97,37.403403]
["bitfinex","SOLUSD",1641807322476,21.84730212,142.06,141.97,37.403403]
["bitfinex","SOLUSD",1641807323482,1.76,142.05,141.97,35.643403]
["bitfinex","SOLUSD",1641807323879,2.01,142.05,141.97,35.643403]
["bitfinex","SOLUSD",1641807324078,13.14,142.04,141.97,35.643403]
["bitfinex","SOLUSD",1641807324279,1.76,142.03,141.97,35.643403]
["bitfinex","SOLUSD",1641807324479,10.14,142.02,141.97,35.643403]
["bitfinex","SOLUSD",1641807324881,21.31107456,142.01,141.97,35.643403]
["bitfinex","SOLUSD",1641807325080,21.31107456,142.01,141.97,35.393403]
["bitfinex","SOLUSD",1641807325481,3.0,142.0,141.97,35.393403]
["bitfinex","SOLUSD",1641807327583,21.31107456,142.01,141.97,35.393403]
["bitfinex","SOLUSD",1641807328585,21.56107456,142.01,141.97,35.393403]
["bitfinex","SOLUSD",1641807328784,21.31107456,142.01,141.97,35.393403]
["bitfinex","SOLUSD",1641807329484,1.76,142.02,141.97,35.643403]
["bitfinex","SOLUSD",1641807329684,78.5624,142.03,141.97,35.643403]
["bitfinex","SOLUSD",1641807330485,23.24369819,142.02,141.97,35.643403]
["bitfinex","SOLUSD",1641807335591,24.9552,142.04,141.97,35.643403]
["bitfinex","SOLUSD",1641807335792,1.99060085,142.05,141.97,35.643403]
["bitfinex","SOLUSD",1641807335992,1.99060085,142.05,141.98,1.76]
["bitfinex","SOLUSD",1641807336393,11.70730212,142.06,141.98,2.01]
["bitfinex","SOLUSD",1641807336592,11.70730212,142.06,141.98,26.39878999]
["bitfinex","SOLUSD",1641807339499,11.70730212,142.06,141.99,0.26]
["bitfinex","SOLUSD",1641807340099,11.70730212,142.06,141.99,3.26]
["bitfinex","SOLUSD",1641807340500,11.70730212,142.06,141.99,0.51]
["bitfinex","SOLUSD",1641807340903,11.70730212,142.06,141.99,3.51]
["bitfinex","SOLUSD",1641807341102,11.70730212,142.06,141.99,3.25]
["bitfinex","SOLUSD",1641807341304,11.70730212,142.06,141.99,0.25]
["bitfinex","SOLUSD",1641807341806,11.70730212,142.06,141.98,26.39878999]
["bitfinex","SOLUSD",1641807348137,11.44529912,142.06,141.98,26.39878999]
["bitfinex","SOLUSD",1641807348439,11.44529912,142.06,141.99,0.26]
["bitfinex","SOLUSD",1641807348638,11.44529912,142.06,142.0,1.76]
["bitfinex","SOLUSD",1641807349036,11.44529912,142.06,142.0,2.01]
["bitfinex","SOLUSD",1641807351942,11.44529912,142.06,142.01,0.26]
["bitfinex","SOLUSD",1641807352141,11.44529912,142.06,142.02,1.76]
["bitfinex","SOLUSD",1641807352543,11.44529912,142.06,142.03,0.26]
["bitfinex","SOLUSD",1641807352841,11.44529912,142.06,142.05,25.81423745]
["bitfinex","SOLUSD",1641807353042,11.44529912,142.06,142.05,26.06423745]
["bitfinex","SOLUSD",1641807354943,11.44529912,142.06,142.05,27.82223745]
["bitfinex","SOLUSD",1641807356148,11.44529912,142.06,142.05,54.82223745]
["bitfinex","SOLUSD",1641807356546,11.44529912,142.06,142.05,55.08223745]
["bitfinex","SOLUSD",1641807356748,11.44529912,142.06,142.05,28.08223745]
["bitfinex","SOLUSD",1641807357148,11.44529912,142.06,142.05,56.08223745]
["bitfinex","SOLUSD",1641807357548,11.44529912,142.06,142.05,66.22223745]
["bitfinex","SOLUSD",1641807357948,76.9985,142.14,142.06,42.0]
["bitfinex","SOLUSD",1641807358349,76.9985,142.14,142.07,3.0]
["bitfinex","SOLUSD",1641807358551,76.9985,142.14,142.07,2.008]
["bitfinex","SOLUSD",1641807359949,1.99060085,142.17,142.07,2.008]
["bitfinex","SOLUSD",1641807360349,12.13060085,142.18,142.07,2.008]
["bitfinex","SOLUSD",1641807360850,1.99060085,142.18,142.07,2.008]
["bitfinex","SOLUSD",1641807361249,28.71780307,142.18,142.07,2.008]
["bitfinex","SOLUSD",1641807361449,1.758,142.17,142.07,2.008]
["bitfinex","SOLUSD",1641807361648,1.758,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641807361850,2.008,142.17,142.07,2.008]
["bitfinex","SOLUSD",1641807362051,1.99060085,142.16,142.07,2.008]
["bitfinex","SOLUSD",1641807362254,1.758,142.15,142.07,2.008]
["bitfinex","SOLUSD",1641807362450,3.74860085,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641807362652,1.99060085,142.15,142.07,1.758]
["bitfinex","SOLUSD",1641807363051,28.62220085,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641807363451,28.87220085,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641807363651,28.87220085,142.17,142.07,2.008]
["bitfinex","SOLUSD",1641807364650,28.62220085,142.17,142.07,2.008]
["bitfinex","SOLUSD",1641807364854,28.87220085,142.17,142.07,2.008]
["bitfinex","SOLUSD",1641807365054,28.87220085,142.17,142.07,0.25]
["bitfinex","SOLUSD",1641807365251,28.87220085,142.17,142.07,3.0]
["bitfinex","SOLUSD",1641807365453,13.14,142.16,142.06,2.008]
["bitfinex","SOLUSD",1641807365653,1.758,142.15,142.06,0.25]
["bitfinex","SOLUSD",1641807365854,11.898,142.15,142.06,0.25]
["bitfinex","SOLUSD",1641807366054,3.0,142.14,142.06,0.25]
["bitfinex","SOLUSD",1641807366254,1.758,142.13,142.06,0.25]
["bitfinex","SOLUSD",1641807366454,1.758,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807366455,2.008,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807366657,3.99860085,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807367056,3.74860085,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807367860,106.15010085,142.14,142.05,26.06423745]
["bitfinex","SOLUSD",1641807368462,104.1595,142.14,142.05,26.06423745]
["bitfinex","SOLUSD",1641807368861,106.15010085,142.14,142.05,26.06423745]
["bitfinex","SOLUSD",1641807369263,104.39210085,142.14,142.05,26.06423745]
["bitfinex","SOLUSD",1641807369465,104.64210085,142.14,142.05,26.06423745]
["bitfinex","SOLUSD",1641807369864,114.78210085,142.14,142.05,26.06423745]
["bitfinex","SOLUSD",1641807370066,1.758,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807372264,112.5415,142.14,142.05,26.06423745]
["bitfinex","SOLUSD",1641807372464,3.0,142.12,142.05,26.06423745]
["bitfinex","SOLUSD",1641807373165,3.0,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807374395,4.99060085,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807375097,1.99060085,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807378099,1.99060085,142.13,142.06,3.0]
["bitfinex","SOLUSD",1641807378598,1.99060085,142.13,142.06,0.25]
["bitfinex","SOLUSD",1641807379600,1.99060085,142.13,142.05,26.06423745]
["bitfinex","SOLUSD",1641807382301,1.99060085,142.12,142.05,26.06423745]
["bitfinex","SOLUSD",1641807388004,1.99060085,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641807388404,1.99060085,142.12,142.06,0.25]
["bitfinex","SOLUSD",1641807388802,1.99060085,142.11,142.06,0.25]
["bitfinex","SOLUSD",1641807389503,1.99060085,142.11,142.04,24.46696521]
["bitfinex","SOLUSD",1641807391302,1.99060085,142.11,142.04,24.21696521]
["bitfinex","SOLUSD",1641807391703,1.99060085,142.11,142.03,1.758]
["bitfinex","SOLUSD",1641807391903,28.67420085,142.11,142.01,3.6386974]
["bitfinex","SOLUSD",1641807392102,28.67420085,142.11,142.01,1.758]
["bitfinex","SOLUSD",1641807392504,28.67420085,142.11,142.01,2.008]
["bitfinex","SOLUSD",1641807392705,28.67420085,142.11,142.02,28.47720915]
["bitfinex","SOLUSD",1641807393104,26.91620085,142.11,142.02,28.72720915]
["bitfinex","SOLUSD",1641807393307,26.91620085,142.11,142.02,28.47720915]
["bitfinex","SOLUSD",1641807393504,1.99060085,142.1,142.02,28.47720915]
["bitfinex","SOLUSD",1641807394604,1.99060085,142.1,142.02,28.72720915]
["bitfinex","SOLUSD",1641807394909,1.99060085,142.1,142.03,0.26]
["bitfinex","SOLUSD",1641807395105,1.99060085,142.1,142.04,1.758]
["bitfinex","SOLUSD",1641807395506,25.78810085,142.13,142.05,0.26]
["bitfinex","SOLUSD",1641807395707,25.78810085,142.13,142.06,1.758]
["bitfinex","SOLUSD",1641807395911,25.78810085,142.13,142.06,2.008]
["bitfinex","SOLUSD",1641807396107,23.7975,142.13,142.06,2.008]
["bitfinex","SOLUSD",1641807396307,1.758,142.12,142.06,2.008]
["bitfinex","SOLUSD",1641807396507,48.4024,142.13,142.06,2.008]
["bitfinex","SOLUSD",1641807396710,1.99060085,142.11,142.06,2.008]
["bitfinex","SOLUSD",1641807398309,1.99060085,142.12,142.06,0.25]
["bitfinex","SOLUSD",1641807398512,1.99060085,142.12,142.03,2.008]
["bitfinex","SOLUSD",1641807399009,1.99060085,142.11,142.03,2.008]
["bitfinex","SOLUSD",1641807400710,1.99060085,142.12,142.03,2.008]
["bitfinex","SOLUSD",1641807401512,1.99060085,142.12,142.04,0.26]
["bitfinex","SOLUSD",1641807401711,1.99060085,142.12,142.04,3.26]
["bitfinex","SOLUSD",1641807402011,1.99060085,142.12,142.04,3.25]
["bitfinex","SOLUSD",1641807402412,50.39300085,142.13,142.04,0.25]
["bitfinex","SOLUSD",1641807403013,50.39300085,142.13,142.03,2.008]
["bitfinex","SOLUSD",1641807403216,50.39300085,142.13,142.04,0.26]
["bitfinex","SOLUSD",1641807403513,3.0,142.12,142.02,1.8806974]
["bitfinex","SOLUSD",1641807403718,11.898,142.11,142.02,1.8806974]
["bitfinex","SOLUSD",1641807404015,3.0,142.1,142.02,1.8806974]
["bitfinex","SOLUSD",1641807404216,11.898,142.09,141.99,1.8806974]
["bitfinex","SOLUSD",1641807404415,109.6491,142.09,142.01,24.05978085]
["bitfinex","SOLUSD",1641807404617,3.0,142.08,142.01,24.05978085]
["bitfinex","SOLUSD",1641807404814,109.8991,142.09,142.01,24.05978085]
["bitfinex","SOLUSD",1641807405016,1.99060085,142.08,142.01,24.05978085]
["bitfinex","SOLUSD",1641807406016,111.88970085,142.09,142.01,24.05978085]
["bitfinex","SOLUSD",1641807406418,111.88970085,142.09,142.01,24.30978085]
["bitfinex","SOLUSD",1641807408616,111.63970085,142.09,142.01,24.30978085]
["bitfinex","SOLUSD",1641807409020,109.88170085,142.09,142.02,2.018]
["bitfinex","SOLUSD",1641807409219,107.8911,142.09,142.02,2.018]
["bitfinex","SOLUSD",1641807409518,107.8911,142.09,142.02,2.268]
["bitfinex","SOLUSD",1641807410319,107.8911,142.09,142.02,2.008]
["bitfinex","SOLUSD",1641807410518,107.8911,142.09,142.02,0.25]
["bitfinex","SOLUSD",1641807410918,107.8911,142.09,142.01,24.30978085]
["bitfinex","SOLUSD",1641807412719,107.8911,142.09,142.02,1.758]
["bitfinex","SOLUSD",1641807413019,97.7511,142.09,142.02,2.008]
["bitfinex","SOLUSD",1641807413218,73.0204,142.09,142.02,2.008]
["bitfinex","SOLUSD",1641807414620,73.0204,142.09,142.02,1.758]
["bitfinex","SOLUSD",1641807415821,73.0204,142.09,142.01,24.05978085]
["bitfinex","SOLUSD",1641807416022,73.0204,142.09,142.01,24.30978085]
["bitfinex","SOLUSD",1641807421228,73.0204,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641807421430,25.4024,142.08,141.99,0.25]
["bitfinex","SOLUSD",1641807422231,25.4024,142.08,141.99,27.99794925]
["bitfinex","SOLUSD",1641807422632,27.64300085,142.08,141.99,27.99794925]
["bitfinex","SOLUSD",1641807423654,27.64300085,142.08,141.99,0.25]
["bitfinex","SOLUSD",1641807423857,27.64300085,142.08,141.97,3.0]
["bitfinex","SOLUSD",1641807424065,27.64300085,142.08,141.97,3.25]
["bitfinex","SOLUSD",1641807424460,27.64300085,142.08,141.98,30.17069832]
["bitfinex","SOLUSD",1641807424658,27.39300085,142.08,141.98,30.42069832]
["bitfinex","SOLUSD",1641807424860,27.64300085,142.08,141.98,30.42069832]
["bitfinex","SOLUSD",1641807425258,27.39300085,142.08,141.98,30.42069832]
["bitfinex","SOLUSD",1641807425458,27.39300085,142.08,141.98,30.17069832]
["bitfinex","SOLUSD",1641807425658,27.39300085,142.08,141.98,31.93069832]
["bitfinex","SOLUSD",1641807426558,27.64300085,142.08,141.98,31.93069832]
["bitfinex","SOLUSD",1641807427358,27.39300085,142.08,141.98,31.93069832]
["bitfinex","SOLUSD",1641807427759,27.39300085,142.08,141.98,32.18069832]
["bitfinex","SOLUSD",1641807428160,25.4024,142.08,141.98,32.18069832]
["bitfinex","SOLUSD",1641807429362,25.6524,142.08,141.98,32.18069832]
["bitfinex","SOLUSD",1641807430768,3.0,142.07,141.98,32.18069832]
["bitfinex","SOLUSD",1641807430968,22.48780507,142.06,141.98,30.42069832]
["bitfinex","SOLUSD",1641807431167,24.47840592,142.06,141.98,30.42069832]
["bitfinex","SOLUSD",1641807431366,24.72840592,142.06,141.98,30.42069832]
["bitfinex","SOLUSD",1641807433769,24.72840592,142.06,141.98,0.25]
["bitfinex","SOLUSD",1641807433969,23.1917,142.05,141.94,2.01006703]
["bitfinex","SOLUSD",1641807434471,23.4417,142.05,141.94,2.01006703]
["bitfinex","SOLUSD",1641807434672,76.3478,142.04,141.95,3.0]
["bitfinex","SOLUSD",1641807434870,76.3478,142.04,141.95,34.31327979]
["bitfinex","SOLUSD",1641807435069,76.3478,142.04,141.95,34.56327979]
["bitfinex","SOLUSD",1641807435469,76.5978,142.04,141.95,34.31327979]
["bitfinex","SOLUSD",1641807435972,1.76,142.03,141.95,31.31327979]
["bitfinex","SOLUSD",1641807436972,1.76,142.03,141.95,31.56327979]
["bitfinex","SOLUSD",1641807437273,26.7983,142.03,141.95,31.56327979]
["bitfinex","SOLUSD",1641807441073,26.7983,142.03,141.95,33.00858257]
["bitfinex","SOLUSD",1641807445881,26.7983,142.03,141.95,31.56327979]
["bitfinex","SOLUSD",1641807448094,3.0,142.02,141.95,31.56327979]
["bitfinex","SOLUSD",1641807448494,3.25,142.02,141.95,31.56327979]
["bitfinex","SOLUSD",1641807449115,3.25,142.02,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807449312,25.9382,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807449511,26.1882,142.01,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807449712,1.99060085,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807450013,2.24060085,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807450414,1.99060085,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807450613,4.00060085,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807451313,2.24060085,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807451512,0.25,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807451911,4.00060085,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807453314,2.01,142.0,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807457321,3.0,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807457523,3.25,141.99,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807458734,1.76,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807458934,2.01,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807467070,3.0,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807467474,0.25,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807467475,3.0,141.98,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807468375,23.6181,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807468772,23.8681,141.97,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807472318,3.0,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807472618,5.01,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807473621,3.25,141.96,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807478926,1.76,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807479124,26.4972,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807479324,106.9583,141.95,141.94,6.703e-05]
["bitfinex","SOLUSD",1641807480626,23.93421158,141.94,141.84,23.77719849]
["bitfinex","SOLUSD",1641807480825,10.14,141.93,141.82,24.3269]
["bitfinex","SOLUSD",1641807481025,47.4135,141.93,141.82,24.5769]
["bitfinex","SOLUSD",1641807481228,1.82249339,141.91,141.82,24.5769]
["bitfinex","SOLUSD",1641807481426,1.762,141.9,141.82,0.35]
["bitfinex","SOLUSD",1641807481625,11.077,141.9,141.82,0.35]
["bitfinex","SOLUSD",1641807481825,39.0572774,141.9,141.82,0.35]
["bitfinex","SOLUSD",1641807482024,39.0572774,141.9,141.82,0.1]
["bitfinex","SOLUSD",1641807482226,24.892,141.89,141.82,0.1]
["bitfinex","SOLUSD",1641807482426,25.142,141.89,141.82,0.1]
["bitfinex","SOLUSD",1641807482624,3.0,141.88,141.82,0.1]
["bitfinex","SOLUSD",1641807482825,14.902,141.88,141.82,0.1]
["bitfinex","SOLUSD",1641807483025,15.152,141.88,141.82,0.1]
["bitfinex","SOLUSD",1641807483625,24.3715,141.87,141.82,0.1]
["bitfinex","SOLUSD",1641807484126,3.0,141.86,141.82,0.1]
["bitfinex","SOLUSD",1641807484327,23.7783,141.85,141.82,0.1]
["bitfinex","SOLUSD",1641807484525,3.0,141.84,141.82,0.1]
["bitfinex","SOLUSD",1641807484726,4.762,141.84,141.82,0.1]
["bitfinex","SOLUSD",1641807484924,39.14,141.83,141.82,0.1]
["bitfinex","SOLUSD",1641807485327,42.39,141.83,141.82,0.1]
["bitfinex","SOLUSD",1641807485528,42.39,141.83,141.75,1.8806974]
["bitfinex","SOLUSD",1641807485728,4.762,141.82,141.72,23.4418]
["bitfinex","SOLUSD",1641807485927,10.14,141.81,141.72,23.4418]
["bitfinex","SOLUSD",1641807486128,1.762,141.8,141.72,23.4418]
["bitfinex","SOLUSD",1641807486330,4.762,141.8,141.73,31.33616432]
["bitfinex","SOLUSD",1641807486631,5.012,141.8,141.73,31.33616432]
["bitfinex","SOLUSD",1641807489032,10.14,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641807489232,74.0168,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641807489431,10.14,141.77,141.69,1.762]
["bitfinex","SOLUSD",1641807489831,3.0,141.76,141.69,1.762]
["bitfinex","SOLUSD",1641807490030,3.25,141.76,141.68,29.80337933]
["bitfinex","SOLUSD",1641807490330,5.014,141.76,141.68,29.80337933]
["bitfinex","SOLUSD",1641807490534,10.14,141.75,141.68,29.80337933]
["bitfinex","SOLUSD",1641807490935,3.0,141.74,141.68,30.05337933]
["bitfinex","SOLUSD",1641807491134,3.0,141.74,141.68,29.80337933]
["bitfinex","SOLUSD",1641807491336,3.25,141.74,141.68,29.80337933]
["bitfinex","SOLUSD",1641807491532,0.25,141.74,141.68,29.80337933]
["bitfinex","SOLUSD",1641807492336,10.39,141.75,141.68,30.05337933]
["bitfinex","SOLUSD",1641807493836,3.0,141.74,141.68,30.05337933]
["bitfinex","SOLUSD",1641807494135,13.39,141.74,141.68,30.05337933]
["bitfinex","SOLUSD",1641807497036,13.39,141.74,141.68,0.25]
["bitfinex","SOLUSD",1641807497238,13.39,141.74,141.65,3.0]
["bitfinex","SOLUSD",1641807497437,13.39,141.74,141.65,3.25]
["bitfinex","SOLUSD",1641807497639,13.39,141.74,141.65,0.25]
["bitfinex","SOLUSD",1641807498039,26.5888042,141.73,141.65,0.25]
["bitfinex","SOLUSD",1641807498238,10.14,141.72,141.65,0.25]
["bitfinex","SOLUSD",1641807498437,13.39,141.72,141.65,0.25]
["bitfinex","SOLUSD",1641807498640,13.39,141.72,141.64,2.014]
["bitfinex","SOLUSD",1641807498838,13.39,141.72,141.64,0.25]
["bitfinex","SOLUSD",1641807499041,13.39,141.72,141.63,23.1392]
["bitfinex","SOLUSD",1641807499441,13.39,141.72,141.63,0.25]
["bitfinex","SOLUSD",1641807499640,37.7486,141.72,141.63,0.25]
["bitfinex","SOLUSD",1641807499841,37.7486,141.72,141.62,30.45390729]
["bitfinex","SOLUSD",1641807500039,39.5126,141.72,141.62,28.68990729]
["bitfinex","SOLUSD",1641807500240,116.7983,141.72,141.62,28.68990729]
["bitfinex","SOLUSD",1641807502846,116.7983,141.72,141.61,2.164]
["bitfinex","SOLUSD",1641807503044,118.54963473,141.72,141.61,2.164]
["bitfinex","SOLUSD",1641807504257,118.54963473,141.72,141.61,2.414]
["bitfinex","SOLUSD",1641807504846,118.54963473,141.72,141.61,2.164]
["bitfinex","SOLUSD",1641807505244,118.54963473,141.72,141.61,0.4]
["bitfinex","SOLUSD",1641807505472,24.1476,141.71,141.61,0.4]
["bitfinex","SOLUSD",1641807505675,11.904,141.7,141.61,0.4]
["bitfinex","SOLUSD",1641807505873,39.31503473,141.7,141.61,0.4]
["bitfinex","SOLUSD",1641807506076,25.07568478,141.69,141.61,0.4]
["bitfinex","SOLUSD",1641807506274,11.904,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807506474,23.73496516,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807506776,25.49896516,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807506974,3.0,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807507977,13.39,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807508181,1.764,141.64,141.61,0.4]
["bitfinex","SOLUSD",1641807508381,34.4363,141.64,141.61,0.4]
["bitfinex","SOLUSD",1641807508577,3.0,141.63,141.61,0.4]
["bitfinex","SOLUSD",1641807508777,29.4336593,141.63,141.61,0.4]
["bitfinex","SOLUSD",1641807508978,29.6836593,141.63,141.61,0.4]
["bitfinex","SOLUSD",1641807512688,1.764,141.62,141.61,0.4]
["bitfinex","SOLUSD",1641807513085,5.014,141.62,141.61,0.4]
["bitfinex","SOLUSD",1641807513886,1.764,141.63,141.61,0.4]
["bitfinex","SOLUSD",1641807514088,10.14,141.64,141.61,7.706]
["bitfinex","SOLUSD",1641807514589,10.14,141.64,141.62,3.03219996]
["bitfinex","SOLUSD",1641807514785,10.14,141.64,141.63,3.03219997]
["bitfinex","SOLUSD",1641807514986,10.14,141.64,141.62,3.03219996]
["bitfinex","SOLUSD",1641807515386,10.14,141.64,141.61,0.65]
["bitfinex","SOLUSD",1641807515600,85.009,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807515985,85.259,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807518088,1.764,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807518492,2.014,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807518888,1.764,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807519289,86.773,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807519492,3.0,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807519794,1.764,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807519990,10.14,141.69,141.61,0.4]
["bitfinex","SOLUSD",1641807520190,10.14,141.69,141.61,5.898]
["bitfinex","SOLUSD",1641807520591,10.14,141.69,141.62,26.79543847]
["bitfinex","SOLUSD",1641807520993,10.14,141.69,141.62,27.04543847]
["bitfinex","SOLUSD",1641807521391,10.39,141.69,141.62,27.04543847]
["bitfinex","SOLUSD",1641807525296,10.39,141.69,141.61,0.4]
["bitfinex","SOLUSD",1641807526296,1.764,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807526596,2.014,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807526796,0.25,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807527499,22.9307,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807527697,22.6807,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807527899,22.9307,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807528096,22.6807,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807528296,36.81363838,141.69,141.61,0.4]
["bitfinex","SOLUSD",1641807528698,35.04963838,141.69,141.61,0.4]
["bitfinex","SOLUSD",1641807529501,10.14,141.69,141.61,0.4]
["bitfinex","SOLUSD",1641807529700,10.39,141.69,141.61,0.4]
["bitfinex","SOLUSD",1641807530103,3.0,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807530301,28.6742,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807530502,59.3980683,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807530900,56.3980683,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807531930,56.1480683,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807532230,32.2378683,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807532430,30.4738683,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807533431,30.7238683,141.68,141.61,2.2806974]
["bitfinex","SOLUSD",1641807533633,30.7238683,141.68,141.61,2.5306974]
["bitfinex","SOLUSD",1641807533833,30.7238683,141.68,141.61,2.2806974]
["bitfinex","SOLUSD",1641807534032,1.764,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807535432,26.673,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807535832,26.673,141.68,141.62,23.35633091]
["bitfinex","SOLUSD",1641807536032,26.673,141.68,141.62,23.60633091]
["bitfinex","SOLUSD",1641807536235,1.764,141.68,141.62,23.60633091]
["bitfinex","SOLUSD",1641807537032,10.14,141.69,141.62,23.60633091]
["bitfinex","SOLUSD",1641807537233,3.0,141.68,141.62,23.60633091]
["bitfinex","SOLUSD",1641807537433,3.25,141.68,141.62,23.60633091]
["bitfinex","SOLUSD",1641807538433,3.25,141.68,141.62,0.25]
["bitfinex","SOLUSD",1641807538634,5.014,141.68,141.61,0.65]
["bitfinex","SOLUSD",1641807538834,28.5708,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807539638,27.56578936,141.67,141.61,2.2806974]
["bitfinex","SOLUSD",1641807539935,27.56578936,141.67,141.61,2.5306974]
["bitfinex","SOLUSD",1641807540136,27.56578936,141.67,141.61,2.2806974]
["bitfinex","SOLUSD",1641807540339,29.57978936,141.67,141.61,2.2806974]
["bitfinex","SOLUSD",1641807541342,29.57978936,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807542339,3.0,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807542539,3.25,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807545244,0.25,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807545444,29.57978936,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807546148,2.014,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807550449,1.764,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807551253,25.5708,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807551454,35.7108,141.68,141.61,0.4]
["bitfinex","SOLUSD",1641807551654,3.0,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807552452,3.25,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807552852,1.764,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807553052,2.014,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807553452,30.91496036,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807554954,3.0,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807555354,3.25,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807557654,27.7048,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807558592,27.4548,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807558794,1.764,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807558994,72.6534,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807559200,107.1881,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807559896,134.48248451,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807560495,134.23248451,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807561635,107.1881,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807562596,138.41221303,141.67,141.61,0.4]
["bitfinex","SOLUSD",1641807562998,3.0,141.66,141.61,0.4]
["bitfinex","SOLUSD",1641807564102,1.764,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807564303,11.904,141.65,141.61,0.4]
["bitfinex","SOLUSD",1641807564502,3.0,141.64,141.61,0.4]
["bitfinex","SOLUSD",1641807564700,1.764,141.63,141.61,0.4]
["bitfinex","SOLUSD",1641807565101,23.44037595,141.62,141.61,0.4]
["bitfinex","SOLUSD",1641807565303,25.20437595,141.62,141.61,0.4]
["bitfinex","SOLUSD",1641807565503,25.45437595,141.62,141.61,0.4]
["bitfinex","SOLUSD",1641807565703,23.69037595,141.62,141.61,0.4]
["bitfinex","SOLUSD",1641807571807,13.39,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807581898,23.8686,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807586600,49.8686,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807587001,23.8686,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807588003,13.39,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807591507,13.14,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807592208,13.14,141.62,141.61,6.06449993]
["bitfinex","SOLUSD",1641807593613,10.14,141.62,141.61,6.06449993]
["bitfinex","SOLUSD",1641807593916,10.39,141.62,141.61,6.06449993]
["bitfinex","SOLUSD",1641807594112,10.39,141.62,141.61,3.03229996]
["bitfinex","SOLUSD",1641807594516,10.39,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807599248,10.14,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807601556,10.39,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807604155,13.39,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807604354,59.39,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807604957,61.154,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807607557,14.904,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807608359,13.14,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807609060,15.23505376,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807609360,65.23505376,141.62,141.61,0.0001]
["bitfinex","SOLUSD",1641807609558,51.83976814,141.61,141.49,24.23419647]
["bitfinex","SOLUSD",1641807609759,74.41,141.6,141.49,24.23419647]
["bitfinex","SOLUSD",1641807609959,24.761,141.59,141.49,24.48419647]
["bitfinex","SOLUSD",1641807610361,3.0,141.58,141.49,24.48419647]
["bitfinex","SOLUSD",1641807610561,24.6213,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807610960,24.8713,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807611259,24.6213,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807611466,24.8713,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807611663,24.6213,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807612063,24.6213,141.57,141.49,24.23419647]
["bitfinex","SOLUSD",1641807612264,24.8713,141.57,141.49,24.23419647]
["bitfinex","SOLUSD",1641807612465,3.0,141.56,141.49,24.23419647]
["bitfinex","SOLUSD",1641807612865,3.25,141.56,141.49,24.23419647]
["bitfinex","SOLUSD",1641807613565,3.25,141.56,141.49,24.48419647]
["bitfinex","SOLUSD",1641807614068,0.25,141.56,141.49,24.48419647]
["bitfinex","SOLUSD",1641807614266,24.6213,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807614568,24.8713,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807617574,26.6373,141.57,141.49,24.48419647]
["bitfinex","SOLUSD",1641807619202,48.32980281,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641807619400,3.0,141.56,141.46,25.4590974]
["bitfinex","SOLUSD",1641807619600,13.14,141.56,141.46,25.4590974]
["bitfinex","SOLUSD",1641807619806,13.39,141.56,141.46,25.4590974]
["bitfinex","SOLUSD",1641807620011,24.4819,141.55,141.46,25.4590974]
["bitfinex","SOLUSD",1641807620203,26.2479,141.55,141.46,23.5784]
["bitfinex","SOLUSD",1641807620403,27.79632718,141.54,141.46,23.5784]
["bitfinex","SOLUSD",1641807620603,1.766,141.53,141.46,23.5784]
["bitfinex","SOLUSD",1641807621103,2.016,141.53,141.46,23.5784]
["bitfinex","SOLUSD",1641807621403,24.5847,141.53,141.46,23.5784]
["bitfinex","SOLUSD",1641807621608,24.5847,141.53,141.46,23.3284]
["bitfinex","SOLUSD",1641807621807,22.8187,141.53,141.46,23.3284]
["bitfinex","SOLUSD",1641807622003,3.0,141.52,141.46,23.3284]
["bitfinex","SOLUSD",1641807622405,3.25,141.52,141.46,23.3284]
["bitfinex","SOLUSD",1641807622904,3.25,141.52,141.46,23.5784]
["bitfinex","SOLUSD",1641807623305,5.016,141.52,141.46,23.5784]
["bitfinex","SOLUSD",1641807624306,3.25,141.52,141.46,23.5784]
["bitfinex","SOLUSD",1641807625907,3.0,141.52,141.46,23.5784]
["bitfinex","SOLUSD",1641807626108,84.5272,141.56,141.47,1.766]
["bitfinex","SOLUSD",1641807626508,84.7772,141.56,141.47,2.016]
["bitfinex","SOLUSD",1641807626709,10.14,141.56,141.47,2.016]
["bitfinex","SOLUSD",1641807626910,10.14,141.56,141.48,26.71305707]
["bitfinex","SOLUSD",1641807627109,10.14,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641807627308,1.85426769,141.61,141.49,6.48354324]
["bitfinex","SOLUSD",1641807627609,1.85426769,141.61,141.5,1.45754324]
["bitfinex","SOLUSD",1641807627808,1.85426769,141.62,141.51,1.766]
["bitfinex","SOLUSD",1641807628008,1.85426769,141.62,141.51,5.016]
["bitfinex","SOLUSD",1641807628208,1.85426769,141.62,141.52,1.45754324]
["bitfinex","SOLUSD",1641807628408,26.08314773,141.61,141.51,5.016]
["bitfinex","SOLUSD",1641807628609,27.84914773,141.61,141.51,2.016]
["bitfinex","SOLUSD",1641807628808,25.09914773,141.61,141.51,31.42161392]
["bitfinex","SOLUSD",1641807629209,23.33314773,141.61,141.51,31.42161392]
["bitfinex","SOLUSD",1641807631916,1.766,141.6,141.51,31.42161392]
["bitfinex","SOLUSD",1641807632314,2.016,141.6,141.51,31.42161392]
["bitfinex","SOLUSD",1641807633316,1.766,141.6,141.51,31.42161392]
["bitfinex","SOLUSD",1641807633516,0.25,141.6,141.51,31.42161392]
["bitfinex","SOLUSD",1641807634417,23.33314773,141.61,141.51,31.42161392]
["bitfinex","SOLUSD",1641807634617,25.09914773,141.61,141.51,31.42161392]
["bitfinex","SOLUSD",1641807635619,102.96344773,141.61,141.51,31.17161392]
["bitfinex","SOLUSD",1641807635818,102.96344773,141.61,141.51,29.40561392]
["bitfinex","SOLUSD",1641807637021,79.8803,141.61,141.51,29.65561392]
["bitfinex","SOLUSD",1641807638121,27.79716641,141.6,141.51,29.65561392]
["bitfinex","SOLUSD",1641807638320,27.79716641,141.6,141.51,31.42161392]
["bitfinex","SOLUSD",1641807638519,28.04716641,141.6,141.51,2.016]
["bitfinex","SOLUSD",1641807638920,3.0,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641807639121,4.766,141.59,141.51,2.016]
["bitfinex","SOLUSD",1641807639321,5.016,141.59,141.51,2.016]
["bitfinex","SOLUSD",1641807639720,5.016,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641807640324,15.156,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641807641225,15.156,141.59,141.48,24.1554]
["bitfinex","SOLUSD",1641807641424,22.7567,141.58,141.48,24.4054]
["bitfinex","SOLUSD",1641807641624,1.766,141.57,141.48,24.4054]
["bitfinex","SOLUSD",1641807641827,4.766,141.57,141.48,24.4054]
["bitfinex","SOLUSD",1641807642028,5.016,141.57,141.48,24.4054]
["bitfinex","SOLUSD",1641807643724,5.016,141.57,141.48,0.25]
["bitfinex","SOLUSD",1641807643925,5.016,141.57,141.47,49.98825866]
["bitfinex","SOLUSD",1641807645527,5.016,141.57,141.47,24.5942]
["bitfinex","SOLUSD",1641807645725,5.016,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641807645925,102.0422,141.56,141.46,2.016]
["bitfinex","SOLUSD",1641807646131,1.766,141.55,141.46,2.016]
["bitfinex","SOLUSD",1641807646426,3.25,141.55,141.46,0.25]
["bitfinex","SOLUSD",1641807646628,3.25,141.55,141.46,25.8651152]
["bitfinex","SOLUSD",1641807646829,3.25,141.55,141.46,25.6151152]
["bitfinex","SOLUSD",1641807647026,3.25,141.55,141.46,25.8651152]
["bitfinex","SOLUSD",1641807647228,3.0,141.55,141.46,25.8651152]
["bitfinex","SOLUSD",1641807648829,102.0422,141.56,141.46,25.8651152]
["bitfinex","SOLUSD",1641807649132,13.76026769,141.59,141.47,3.22787162]
["bitfinex","SOLUSD",1641807649327,106.59276769,141.59,141.47,3.22787162]
["bitfinex","SOLUSD",1641807649527,106.59276769,141.59,141.47,3.6466974]
["bitfinex","SOLUSD",1641807649528,3.0,141.58,141.47,3.6466974]
["bitfinex","SOLUSD",1641807649737,3.0,141.58,141.47,1.8806974]
["bitfinex","SOLUSD",1641807649738,1.766,141.57,141.47,1.8806974]
["bitfinex","SOLUSD",1641807649927,25.9188,141.57,141.47,1.8806974]
["bitfinex","SOLUSD",1641807650130,3.0,141.56,141.47,1.8806974]
["bitfinex","SOLUSD",1641807650332,1.766,141.55,141.47,1.8806974]
["bitfinex","SOLUSD",1641807650736,1.766,141.55,141.47,2.1306974]
["bitfinex","SOLUSD",1641807651033,1.766,141.55,141.47,0.25]
["bitfinex","SOLUSD",1641807651433,1.766,141.55,141.46,25.8651152]
["bitfinex","SOLUSD",1641807652534,2.016,141.55,141.46,25.8651152]
["bitfinex","SOLUSD",1641807653234,1.766,141.55,141.46,25.8651152]
["bitfinex","SOLUSD",1641807653837,3.0,141.56,141.47,1.766]
["bitfinex","SOLUSD",1641807654036,3.25,141.56,141.47,2.016]
["bitfinex","SOLUSD",1641807654236,0.25,141.56,141.47,2.016]
["bitfinex","SOLUSD",1641807655137,25.9188,141.57,141.47,2.016]
["bitfinex","SOLUSD",1641807655939,25.9188,141.57,141.47,24.6782]
["bitfinex","SOLUSD",1641807657442,25.9188,141.57,141.47,22.9122]
["bitfinex","SOLUSD",1641807658640,25.9188,141.57,141.47,22.6622]
["bitfinex","SOLUSD",1641807660072,25.9188,141.57,141.47,22.9122]
["bitfinex","SOLUSD",1641807660768,25.9188,141.57,141.47,22.6622]
["bitfinex","SOLUSD",1641807661971,3.0,141.56,141.47,22.9122]
["bitfinex","SOLUSD",1641807662372,24.8062,141.55,141.47,22.9122]
["bitfinex","SOLUSD",1641807665475,25.0562,141.55,141.47,22.9122]
["bitfinex","SOLUSD",1641807665977,3.0,141.54,141.47,22.9122]
["bitfinex","SOLUSD",1641807666790,26.86732257,141.54,141.47,22.9122]
["bitfinex","SOLUSD",1641807666996,27.11732257,141.54,141.47,22.9122]
["bitfinex","SOLUSD",1641807667192,28.88332257,141.54,141.45,1.8806974]
["bitfinex","SOLUSD",1641807667392,23.1892,141.53,141.45,2.1306974]
["bitfinex","SOLUSD",1641807667592,1.766,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641807667992,2.016,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641807668597,2.016,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641807669098,2.016,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641807669501,2.016,141.52,141.44,3.25]
["bitfinex","SOLUSD",1641807670526,2.016,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641807671039,2.016,141.52,141.43,55.05022023]
["bitfinex","SOLUSD",1641807673136,2.016,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641807673536,2.016,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641807674538,2.016,141.52,141.43,55.05022023]
["bitfinex","SOLUSD",1641807674940,1.766,141.52,141.43,55.05022023]
["bitfinex","SOLUSD",1641807675645,1.766,141.52,141.44,1.8806974]
["bitfinex","SOLUSD",1641807675838,23.1892,141.53,141.44,1.8806974]
["bitfinex","SOLUSD",1641807676040,23.1892,141.53,141.44,2.1306974]
["bitfinex","SOLUSD",1641807677041,23.1892,141.53,141.44,3.8966974]
["bitfinex","SOLUSD",1641807681255,23.1892,141.53,141.45,1.45823138]
["bitfinex","SOLUSD",1641807681456,23.1892,141.53,141.45,1.70823138]
["bitfinex","SOLUSD",1641807683083,23.1892,141.53,141.45,3.58892878]
["bitfinex","SOLUSD",1641807683683,23.1892,141.53,141.46,1.766]
["bitfinex","SOLUSD",1641807684082,23.1892,141.53,141.46,2.016]
["bitfinex","SOLUSD",1641807686585,23.1892,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641807686985,23.1892,141.53,141.45,3.58892878]
["bitfinex","SOLUSD",1641807687385,23.1892,141.53,141.45,2.1306974]
["bitfinex","SOLUSD",1641807688185,23.1892,141.53,141.45,1.8806974]
["bitfinex","SOLUSD",1641807688387,23.4392,141.53,141.45,1.8806974]
["bitfinex","SOLUSD",1641807688589,3.0,141.52,141.45,1.8806974]
["bitfinex","SOLUSD",1641807688786,4.766,141.52,141.45,1.8806974]
["bitfinex","SOLUSD",1641807688990,4.766,141.52,141.43,54.80022023]
["bitfinex","SOLUSD",1641807689492,4.766,141.52,141.43,55.05022023]
["bitfinex","SOLUSD",1641807689691,24.3123,141.51,141.43,55.05022023]
["bitfinex","SOLUSD",1641807693796,24.3123,141.51,141.43,56.81622023]
["bitfinex","SOLUSD",1641807694901,24.3123,141.51,141.43,55.05022023]
["bitfinex","SOLUSD",1641807695300,74.87176769,141.54,141.43,56.50845161]
["bitfinex","SOLUSD",1641807695500,74.87176769,141.54,141.44,3.26]
["bitfinex","SOLUSD",1641807695700,1.85426769,141.54,141.44,3.26]
["bitfinex","SOLUSD",1641807695902,1.85426769,141.54,141.45,24.96983138]
["bitfinex","SOLUSD",1641807696102,1.85426769,141.56,141.46,1.766]
["bitfinex","SOLUSD",1641807696301,1.85426769,141.56,141.46,6.48423138]
["bitfinex","SOLUSD",1641807696504,1.85426769,141.56,141.46,6.73423138]
["bitfinex","SOLUSD",1641807696805,11.99426769,141.58,141.47,1.8806974]
["bitfinex","SOLUSD",1641807697006,11.99426769,141.58,141.48,4.766]
["bitfinex","SOLUSD",1641807697204,11.99426769,141.58,141.49,28.27318605]
["bitfinex","SOLUSD",1641807697606,11.99426769,141.58,141.49,28.52318605]
["bitfinex","SOLUSD",1641807698506,10.14,141.58,141.49,28.52318605]
["bitfinex","SOLUSD",1641807699907,10.14,141.58,141.49,29.98141743]
["bitfinex","SOLUSD",1641807700310,10.14,141.58,141.49,28.52318605]
["bitfinex","SOLUSD",1641807702637,10.14,141.58,141.49,28.27318605]
["bitfinex","SOLUSD",1641807702837,10.39,141.58,141.49,28.27318605]
["bitfinex","SOLUSD",1641807703038,1.766,141.57,141.49,28.27318605]
["bitfinex","SOLUSD",1641807703236,28.1857,141.57,141.49,28.27318605]
["bitfinex","SOLUSD",1641807703439,28.4357,141.57,141.49,28.27318605]
["bitfinex","SOLUSD",1641807704036,30.28996769,141.57,141.49,28.27318605]
["bitfinex","SOLUSD",1641807705239,28.4357,141.57,141.49,28.27318605]
["bitfinex","SOLUSD",1641807705439,28.4357,141.57,141.49,28.52318605]
["bitfinex","SOLUSD",1641807705940,25.1857,141.57,141.49,28.52318605]
["bitfinex","SOLUSD",1641807706744,25.4357,141.57,141.49,28.52318605]
["bitfinex","SOLUSD",1641807706942,25.1857,141.57,141.49,28.52318605]
["bitfinex","SOLUSD",1641807707248,23.4197,141.57,141.49,28.52318605]
["bitfinex","SOLUSD",1641807709847,23.4197,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641807710145,23.4197,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641807711447,23.4197,141.57,141.5,5.016]
["bitfinex","SOLUSD",1641807712651,1.766,141.59,141.5,5.016]
["bitfinex","SOLUSD",1641807712848,3.62026769,141.6,141.51,0.26]
["bitfinex","SOLUSD",1641807713046,1.85426769,141.6,141.52,1.766]
["bitfinex","SOLUSD",1641807713450,1.85426769,141.6,141.53,3.26]
["bitfinex","SOLUSD",1641807713748,1.85426769,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641807713950,1.85426769,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641807714449,1.85426769,141.63,141.55,24.69031506]
["bitfinex","SOLUSD",1641807714954,1.85426769,141.63,141.55,24.94031506]
["bitfinex","SOLUSD",1641807715150,62.08946769,141.64,141.55,24.94031506]
["bitfinex","SOLUSD",1641807715553,62.33946769,141.64,141.55,24.94031506]
["bitfinex","SOLUSD",1641807716254,62.33946769,141.64,141.55,0.25]
["bitfinex","SOLUSD",1641807716452,1.85426769,141.63,141.54,2.014]
["bitfinex","SOLUSD",1641807716752,1.764,141.62,141.54,2.014]
["bitfinex","SOLUSD",1641807716950,3.86826769,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641807717150,2.10426769,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641807717352,2.10426769,141.62,141.53,3.0]
["bitfinex","SOLUSD",1641807717555,1.764,141.61,141.52,27.36217]
["bitfinex","SOLUSD",1641807717951,2.014,141.61,141.52,27.36217]
["bitfinex","SOLUSD",1641807718453,3.86826769,141.61,141.52,27.61217]
["bitfinex","SOLUSD",1641807720493,3.86826769,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641807720691,1.85426769,141.6,141.52,0.25]
["bitfinex","SOLUSD",1641807720886,1.85426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807721088,2.10426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807721288,0.25,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807721887,2.10426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807722088,1.85426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807722387,1.766,141.59,141.51,3.0]
["bitfinex","SOLUSD",1641807722588,1.85426769,141.6,141.51,3.0]
["bitfinex","SOLUSD",1641807723489,2.10426769,141.6,141.51,3.0]
["bitfinex","SOLUSD",1641807723689,2.10426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807723890,1.85426769,141.59,141.51,3.25]
["bitfinex","SOLUSD",1641807724390,2.10426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807724592,1.85426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807724792,2.10426769,141.6,141.51,3.25]
["bitfinex","SOLUSD",1641807725193,1.85426769,141.59,141.51,3.25]
["bitfinex","SOLUSD",1641807725593,2.10426769,141.59,141.51,3.25]
["bitfinex","SOLUSD",1641807725995,1.85426769,141.59,141.51,3.25]
["bitfinex","SOLUSD",1641807726795,1.85426769,141.59,141.52,1.766]
["bitfinex","SOLUSD",1641807726995,1.85426769,141.59,141.52,2.016]
["bitfinex","SOLUSD",1641807727497,1.85426769,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641807727699,1.85426769,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641807729101,1.85426769,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641807729301,102.17746769,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641807729503,102.17746769,141.62,141.54,2.014]
["bitfinex","SOLUSD",1641807730102,102.17746769,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641807730303,102.42746769,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641807730506,1.85426769,141.61,141.52,2.014]
["bitfinex","SOLUSD",1641807731503,1.85426769,141.61,141.53,3.0]
["bitfinex","SOLUSD",1641807732004,1.85426769,141.61,141.53,3.25]
["bitfinex","SOLUSD",1641807732405,102.17746769,141.62,141.53,3.25]
["bitfinex","SOLUSD",1641807732606,102.17746769,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641807732808,102.17746769,141.62,141.53,0.25]
["bitfinex","SOLUSD",1641807733008,102.17746769,141.62,141.51,4.764]
["bitfinex","SOLUSD",1641807733009,102.17746769,141.62,141.52,23.1595]
["bitfinex","SOLUSD",1641807733207,102.17746769,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641807733406,102.17746769,141.62,141.53,4.764]
["bitfinex","SOLUSD",1641807733609,102.17746769,141.62,141.53,5.014]
["bitfinex","SOLUSD",1641807734207,1.85426769,141.61,141.53,5.014]
["bitfinex","SOLUSD",1641807735407,1.85426769,141.61,141.53,3.25]
["bitfinex","SOLUSD",1641807736011,1.85426769,141.6,141.53,3.25]
["bitfinex","SOLUSD",1641807737510,1.85426769,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641807737712,1.85426769,141.6,141.52,23.1495]
["bitfinex","SOLUSD",1641807740417,1.85426769,141.6,141.53,1.766]
["bitfinex","SOLUSD",1641807740819,1.85426769,141.6,141.53,2.016]
["bitfinex","SOLUSD",1641807741419,1.85426769,141.61,141.53,2.016]
["bitfinex","SOLUSD",1641807742020,2.10426769,141.61,141.53,2.016]
["bitfinex","SOLUSD",1641807742219,25.03196737,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641807742419,25.03196737,141.59,141.51,2.014]
["bitfinex","SOLUSD",1641807742620,25.03196737,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641807742920,25.03196737,141.59,141.52,3.25]
["bitfinex","SOLUSD",1641807745027,1.85426769,141.6,141.52,3.25]
["bitfinex","SOLUSD",1641807746959,2.10426769,141.6,141.51,1.764]
["bitfinex","SOLUSD",1641807747160,4.766,141.59,141.51,1.764]
["bitfinex","SOLUSD",1641807747359,18.51160242,141.59,141.51,1.764]
["bitfinex","SOLUSD",1641807747558,24.903,141.58,141.51,1.764]
["bitfinex","SOLUSD",1641807747759,1.766,141.57,141.51,0.25]
["bitfinex","SOLUSD",1641807747961,22.14842953,141.56,141.51,0.25]
["bitfinex","SOLUSD",1641807748260,23.4392,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641807748961,23.4392,141.55,141.47,2.016]
["bitfinex","SOLUSD",1641807749159,23.4392,141.55,141.47,0.25]
["bitfinex","SOLUSD",1641807749559,23.4392,141.55,141.46,54.90133551]
["bitfinex","SOLUSD",1641807750363,23.4392,141.55,141.46,53.02063811]
["bitfinex","SOLUSD",1641807750964,23.4392,141.55,141.46,24.3047]
["bitfinex","SOLUSD",1641807757264,23.4392,141.55,141.47,1.766]
["bitfinex","SOLUSD",1641807757465,23.4392,141.55,141.47,2.016]
["bitfinex","SOLUSD",1641807759265,23.4392,141.55,141.47,3.47181399]
["bitfinex","SOLUSD",1641807759465,23.4392,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641807759865,23.6669,141.57,141.48,0.26]
["bitfinex","SOLUSD",1641807760065,23.6669,141.57,141.47,3.47181399]
["bitfinex","SOLUSD",1641807760769,23.6669,141.57,141.47,2.77181399]
["bitfinex","SOLUSD",1641807761065,23.6669,141.57,141.47,2.52181399]
["bitfinex","SOLUSD",1641807761269,23.6669,141.57,141.47,1.066]
["bitfinex","SOLUSD",1641807761668,25.52116769,141.57,141.47,1.066]
["bitfinex","SOLUSD",1641807763069,23.6669,141.57,141.47,1.066]
["bitfinex","SOLUSD",1641807763268,23.6669,141.57,141.47,1.316]
["bitfinex","SOLUSD",1641807765773,23.6669,141.57,141.47,2.77181399]
["bitfinex","SOLUSD",1641807769776,25.52116769,141.57,141.47,2.77181399]
["bitfinex","SOLUSD",1641807770679,3.0,141.56,141.47,1.316]
["bitfinex","SOLUSD",1641807770879,49.8905787,141.55,141.47,0.25]
["bitfinex","SOLUSD",1641807771281,49.8905787,141.55,141.46,24.3047]
["bitfinex","SOLUSD",1641807772583,48.1245787,141.55,141.46,24.3047]
["bitfinex","SOLUSD",1641807776791,49.97884639,141.55,141.46,24.3047]
["bitfinex","SOLUSD",1641807780418,25.79456769,141.55,141.46,24.3047]
["bitfinex","SOLUSD",1641807786625,25.79456769,141.55,141.47,1.45193659]
["bitfinex","SOLUSD",1641807786927,23.9403,141.55,141.47,1.96193659]
["bitfinex","SOLUSD",1641807787129,23.9403,141.55,141.48,3.0]
["bitfinex","SOLUSD",1641807787328,23.9403,141.55,141.48,4.45193659]
["bitfinex","SOLUSD",1641807787526,23.9403,141.55,141.48,4.70193659]
["bitfinex","SOLUSD",1641807787725,23.9403,141.55,141.48,6.58263399]
["bitfinex","SOLUSD",1641807789130,23.9403,141.55,141.49,1.766]
["bitfinex","SOLUSD",1641807789328,23.9403,141.55,141.5,26.83945819]
["bitfinex","SOLUSD",1641807789529,23.9403,141.55,141.5,27.08945819]
["bitfinex","SOLUSD",1641807792433,23.9403,141.55,141.5,0.25]
["bitfinex","SOLUSD",1641807792834,23.9403,141.55,141.49,2.016]
["bitfinex","SOLUSD",1641807793534,23.9403,141.55,141.5,24.33690554]
["bitfinex","SOLUSD",1641807793935,23.9403,141.55,141.5,24.58690554]
["bitfinex","SOLUSD",1641807799568,84.17816769,141.58,141.5,24.58690554]
["bitfinex","SOLUSD",1641807800071,3.0,141.57,141.5,24.58690554]
["bitfinex","SOLUSD",1641807800267,3.0,141.57,141.5,24.33690554]
["bitfinex","SOLUSD",1641807800468,3.25,141.57,141.5,24.33690554]
["bitfinex","SOLUSD",1641807800670,13.39,141.57,141.5,24.33690554]
["bitfinex","SOLUSD",1641807800870,13.14,141.57,141.5,24.33690554]
["bitfinex","SOLUSD",1641807801071,1.85426769,141.56,141.5,24.33690554]
["bitfinex","SOLUSD",1641807801272,3.62026769,141.56,141.5,24.33690554]
["bitfinex","SOLUSD",1641807801470,3.62026769,141.56,141.5,24.58690554]
["bitfinex","SOLUSD",1641807802474,1.85426769,141.56,141.5,24.58690554]
["bitfinex","SOLUSD",1641807802671,1.85426769,141.56,141.5,0.25]
["bitfinex","SOLUSD",1641807803176,1.85426769,141.56,141.46,2.016]
["bitfinex","SOLUSD",1641807803873,1.85426769,141.56,141.47,31.92239551]
["bitfinex","SOLUSD",1641807804274,1.85426769,141.56,141.47,32.17239551]
["bitfinex","SOLUSD",1641807805275,3.62026769,141.56,141.47,32.17239551]
["bitfinex","SOLUSD",1641807807278,3.62026769,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641807807479,3.62026769,141.56,141.48,5.276]
["bitfinex","SOLUSD",1641807807681,3.62026769,141.56,141.48,6.72431219]
["bitfinex","SOLUSD",1641807807980,1.766,141.56,141.48,8.60500959]
["bitfinex","SOLUSD",1641807808376,1.766,141.56,141.48,8.67500959]
["bitfinex","SOLUSD",1641807808978,72.1839,141.58,141.48,8.67500959]
["bitfinex","SOLUSD",1641807816286,72.1839,141.58,141.5,0.07]
["bitfinex","SOLUSD",1641807816487,72.1839,141.58,141.51,1.766]
["bitfinex","SOLUSD",1641807816886,72.1839,141.58,141.52,3.0]
["bitfinex","SOLUSD",1641807817088,72.1839,141.58,141.51,2.016]
["bitfinex","SOLUSD",1641807817288,72.1839,141.58,141.51,1.766]
["bitfinex","SOLUSD",1641807817888,1.85426769,141.6,141.51,1.766]
["bitfinex","SOLUSD",1641807818288,1.85426769,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641807818488,1.85426769,141.61,141.51,2.016]
["bitfinex","SOLUSD",1641807818889,1.85426769,141.6,141.51,2.016]
["bitfinex","SOLUSD",1641807819189,1.85426769,141.6,141.51,0.25]
["bitfinex","SOLUSD",1641807819591,1.85426769,141.6,141.5,3.26]
["bitfinex","SOLUSD",1641807819790,1.85426769,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641807819998,1.85426769,141.61,141.52,3.0]
["bitfinex","SOLUSD",1641807820291,1.85426769,141.61,141.53,1.764]
["bitfinex","SOLUSD",1641807820592,1.85426769,141.61,141.54,28.75905576]
["bitfinex","SOLUSD",1641807820991,1.85426769,141.61,141.54,29.00905576]
["bitfinex","SOLUSD",1641807821891,24.3539,141.63,141.54,29.00905576]
["bitfinex","SOLUSD",1641807821892,1.85426769,141.62,141.54,29.00905576]
["bitfinex","SOLUSD",1641807822392,26.20816769,141.63,141.54,29.00905576]
["bitfinex","SOLUSD",1641807825194,26.20816769,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641807825396,11.904,141.62,141.52,3.0]
["bitfinex","SOLUSD",1641807825598,14.904,141.62,141.5,1.764]
["bitfinex","SOLUSD",1641807825794,24.809,141.61,141.5,1.764]
["bitfinex","SOLUSD",1641807825994,24.809,141.61,141.49,26.7770974]
["bitfinex","SOLUSD",1641807825995,1.766,141.6,141.49,26.7770974]
["bitfinex","SOLUSD",1641807826196,1.766,141.6,141.5,30.80370894]
["bitfinex","SOLUSD",1641807826396,1.85426769,141.6,141.5,30.80370894]
["bitfinex","SOLUSD",1641807826596,2.10426769,141.6,141.5,31.05370894]
["bitfinex","SOLUSD",1641807827898,1.85426769,141.6,141.51,1.766]
["bitfinex","SOLUSD",1641807828496,1.85426769,141.6,141.51,2.016]
["bitfinex","SOLUSD",1641807828698,28.42926769,141.61,141.51,2.016]
["bitfinex","SOLUSD",1641807828898,26.66326769,141.61,141.51,2.016]
["bitfinex","SOLUSD",1641807829699,26.66326769,141.61,141.51,26.454]
["bitfinex","SOLUSD",1641807832506,10.6013,141.6,141.51,26.454]
["bitfinex","SOLUSD",1641807832706,26.66326769,141.61,141.51,26.454]
["bitfinex","SOLUSD",1641807835708,26.66326769,141.61,141.51,37.0514]
["bitfinex","SOLUSD",1641807835910,26.66326769,141.61,141.52,0.26]
["bitfinex","SOLUSD",1641807836107,26.66326769,141.61,141.52,3.26]
["bitfinex","SOLUSD",1641807836507,24.809,141.61,141.52,3.51]
["bitfinex","SOLUSD",1641807836709,25.0,141.6,141.53,1.765]
["bitfinex","SOLUSD",1641807837506,24.809,141.61,141.53,1.765]
["bitfinex","SOLUSD",1641807838110,24.809,141.61,141.53,25.5857]
["bitfinex","SOLUSD",1641807838307,24.809,141.61,141.53,25.8357]
["bitfinex","SOLUSD",1641807838909,24.809,141.61,141.53,24.0707]
["bitfinex","SOLUSD",1641807839935,24.809,141.61,141.53,25.8347]
["bitfinex","SOLUSD",1641807840436,0.26,141.6,141.53,25.8347]
["bitfinex","SOLUSD",1641807840635,0.26,141.6,141.53,24.0707]
["bitfinex","SOLUSD",1641807841340,0.26,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641807841537,0.26,141.6,141.54,3.25]
["bitfinex","SOLUSD",1641807842036,0.26,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641807842738,0.26,141.6,141.5,24.5684]
["bitfinex","SOLUSD",1641807842937,3.26,141.6,141.51,3.0]
["bitfinex","SOLUSD",1641807843235,29.92811015,141.59,141.52,1.766]
["bitfinex","SOLUSD",1641807843437,53.62031015,141.59,141.52,2.016]
["bitfinex","SOLUSD",1641807844336,53.62031015,141.59,141.52,0.25]
["bitfinex","SOLUSD",1641807844536,0.26,141.58,141.52,0.25]
["bitfinex","SOLUSD",1641807844736,0.26,141.58,141.51,2.016]
["bitfinex","SOLUSD",1641807845337,5.73665168,141.63,141.52,114.98192934]
["bitfinex","SOLUSD",1641807845539,3.97065168,141.63,141.53,25.4878]
["bitfinex","SOLUSD",1641807845739,3.97065168,141.63,141.54,10.14]
["bitfinex","SOLUSD",1641807845940,3.97065168,141.63,141.55,1.764]
["bitfinex","SOLUSD",1641807846139,122.1525,141.67,141.55,1.764]
["bitfinex","SOLUSD",1641807846337,24.6903,141.65,141.56,27.88423616]
["bitfinex","SOLUSD",1641807846541,24.6903,141.65,141.57,1.764]
["bitfinex","SOLUSD",1641807846940,24.6903,141.65,141.57,2.014]
["bitfinex","SOLUSD",1641807847341,0.26,141.64,141.57,2.014]
["bitfinex","SOLUSD",1641807850750,0.26,141.64,141.57,53.52530132]
["bitfinex","SOLUSD",1641807851652,0.26,141.64,141.57,1.764]
["bitfinex","SOLUSD",1641807852051,0.26,141.64,141.55,1.764]
["bitfinex","SOLUSD",1641807852251,0.26,141.64,141.55,4.764]
["bitfinex","SOLUSD",1641807852653,0.26,141.64,141.55,1.764]
["bitfinex","SOLUSD",1641807853053,0.26,141.64,141.55,2.014]
["bitfinex","SOLUSD",1641807853251,2.024,141.64,141.55,0.25]
["bitfinex","SOLUSD",1641807853452,27.44869188,141.63,141.54,28.53354513]
["bitfinex","SOLUSD",1641807853852,27.69869188,141.63,141.54,28.53354513]
["bitfinex","SOLUSD",1641807854055,24.2133,141.62,141.54,28.53354513]
["bitfinex","SOLUSD",1641807856355,24.2133,141.62,141.55,1.764]
["bitfinex","SOLUSD",1641807856555,24.2133,141.62,141.55,2.014]
["bitfinex","SOLUSD",1641807857455,0.26,141.61,141.56,1.44831219]
["bitfinex","SOLUSD",1641807857857,0.26,141.61,141.56,0.25]
["bitfinex","SOLUSD",1641807858858,0.26,141.61,141.55,1.764]
["bitfinex","SOLUSD",1641807860061,0.26,141.61,141.54,30.04754513]
["bitfinex","SOLUSD",1641807860460,0.26,141.61,141.54,31.49585732]
["bitfinex","SOLUSD",1641807861261,0.26,141.61,141.54,31.74585732]
["bitfinex","SOLUSD",1641807861665,0.26,141.61,141.54,42.34225732]
["bitfinex","SOLUSD",1641807861867,109.277,141.67,141.54,42.34225732]
["bitfinex","SOLUSD",1641807862061,98.2143,141.67,141.55,36.3503]
["bitfinex","SOLUSD",1641807862462,98.2143,141.67,141.56,1.44831219]
["bitfinex","SOLUSD",1641807862863,98.2143,141.67,141.57,29.98581204]
["bitfinex","SOLUSD",1641807863068,98.2143,141.67,141.57,72.75211204]
["bitfinex","SOLUSD",1641807863263,98.2143,141.67,141.57,74.20042423]
["bitfinex","SOLUSD",1641807863762,98.2143,141.67,141.58,22.6015]
["bitfinex","SOLUSD",1641807863963,98.2143,141.67,141.59,3.0]
["bitfinex","SOLUSD",1641807864368,98.2143,141.67,141.59,3.25]
["bitfinex","SOLUSD",1641807865502,0.26,141.66,141.59,3.25]
["bitfinex","SOLUSD",1641807865891,0.26,141.66,141.59,0.25]
["bitfinex","SOLUSD",1641807866091,0.26,141.66,141.58,24.6155]
["bitfinex","SOLUSD",1641807866691,0.26,141.66,141.59,10.593]
["bitfinex","SOLUSD",1641807867092,0.26,141.66,141.59,10.843]
["bitfinex","SOLUSD",1641807869594,0.26,141.66,141.59,0.25]
["bitfinex","SOLUSD",1641807869793,0.26,141.66,141.58,35.2099]
["bitfinex","SOLUSD",1641807871396,0.26,141.66,141.58,35.2799]
["bitfinex","SOLUSD",1641807872296,0.26,141.66,141.58,33.5159]
["bitfinex","SOLUSD",1641807875901,98.2143,141.67,141.59,31.05763949]
["bitfinex","SOLUSD",1641807876101,27.43732394,141.68,141.59,34.26995168]
["bitfinex","SOLUSD",1641807876302,27.43732394,141.68,141.6,1.44831219]
["bitfinex","SOLUSD",1641807876502,27.43732394,141.68,141.61,2.024]
["bitfinex","SOLUSD",1641807876702,3.97065168,141.71,141.61,43.4324]
["bitfinex","SOLUSD",1641807876904,3.97065168,141.71,141.62,4.44831219]
["bitfinex","SOLUSD",1641807877102,130.63775168,141.74,141.67,10.5875]
["bitfinex","SOLUSD",1641807877302,130.63775168,141.74,141.67,18.5475]
["bitfinex","SOLUSD",1641807877502,130.63775168,141.74,141.67,18.7975]
["bitfinex","SOLUSD",1641807877703,149.1084553,141.74,141.67,18.7975]
["bitfinex","SOLUSD",1641807878103,0.26,141.73,141.67,18.7975]
["bitfinex","SOLUSD",1641807878301,149.1084553,141.74,141.67,18.7975]
["bitfinex","SOLUSD",1641807879904,125.8140553,141.74,141.67,18.7975]
["bitfinex","SOLUSD",1641807881204,0.26,141.73,141.67,18.7975]
["bitfinex","SOLUSD",1641807881405,0.26,141.73,141.68,1.764]
["bitfinex","SOLUSD",1641807881605,0.26,141.73,141.7,10.5856]
["bitfinex","SOLUSD",1641807881805,0.26,141.73,141.68,0.25]
["bitfinex","SOLUSD",1641807882905,0.26,141.73,141.66,0.25]
["bitfinex","SOLUSD",1641807883307,0.26,141.73,141.65,73.37804233]
["bitfinex","SOLUSD",1641807883508,0.26,141.73,141.68,10.5867]
["bitfinex","SOLUSD",1641807883911,0.26,141.73,141.68,10.8367]
["bitfinex","SOLUSD",1641807885415,0.26,141.73,141.66,1.764]
["bitfinex","SOLUSD",1641807885615,2.024,141.73,141.62,1.764]
["bitfinex","SOLUSD",1641807885816,2.024,141.73,141.61,26.4231]
["bitfinex","SOLUSD",1641807886016,2.024,141.73,141.62,24.40234196]
["bitfinex","SOLUSD",1641807886421,2.274,141.73,141.62,24.65234196]
["bitfinex","SOLUSD",1641807886617,2.274,141.73,141.62,34.99344196]
["bitfinex","SOLUSD",1641807887021,23.35475464,141.71,141.62,34.99344196]
["bitfinex","SOLUSD",1641807887216,22.8537,141.7,141.62,34.99344196]
["bitfinex","SOLUSD",1641807887916,22.8537,141.7,141.62,35.24344196]
["bitfinex","SOLUSD",1641807889019,23.35475464,141.71,141.62,45.38344196]
["bitfinex","SOLUSD",1641807889220,23.60475464,141.71,141.62,45.38344196]
["bitfinex","SOLUSD",1641807889521,48.9138,141.73,141.65,10.5889]
["bitfinex","SOLUSD",1641807889918,49.1638,141.73,141.65,10.8389]
["bitfinex","SOLUSD",1641807890418,72.75771388,141.73,141.65,39.55259939]
["bitfinex","SOLUSD",1641807891019,0.26,141.72,141.65,39.55259939]
["bitfinex","SOLUSD",1641807891747,0.26,141.72,141.65,10.5889]
["bitfinex","SOLUSD",1641807891944,0.26,141.72,141.65,10.8389]
["bitfinex","SOLUSD",1641807892149,0.26,141.72,141.65,0.25]
["bitfinex","SOLUSD",1641807892350,2.024,141.72,141.65,0.25]
["bitfinex","SOLUSD",1641807892546,2.274,141.72,141.65,0.25]
["bitfinex","SOLUSD",1641807892948,2.274,141.72,141.63,29.70527281]
["bitfinex","SOLUSD",1641807893149,0.51,141.72,141.65,10.5896]
["bitfinex","SOLUSD",1641807893549,0.51,141.72,141.65,10.8396]
["bitfinex","SOLUSD",1641807893751,0.26,141.72,141.65,10.8396]
["bitfinex","SOLUSD",1641807895854,0.26,141.72,141.65,0.25]
["bitfinex","SOLUSD",1641807896054,0.26,141.72,141.63,40.29557281]
["bitfinex","SOLUSD",1641807896255,1.764,141.71,141.63,40.29557281]
["bitfinex","SOLUSD",1641807896456,31.97249569,141.7,141.63,40.29557281]
["bitfinex","SOLUSD",1641807896656,54.58279569,141.7,141.63,40.29557281]
["bitfinex","SOLUSD",1641807896858,54.83279569,141.7,141.63,10.8403]
["bitfinex","SOLUSD",1641807897260,54.83279569,141.7,141.63,10.5903]
["bitfinex","SOLUSD",1641807898358,1.764,141.69,141.63,10.5903]
["bitfinex","SOLUSD",1641807898758,2.014,141.69,141.63,10.5903]
["bitfinex","SOLUSD",1641807899159,1.764,141.69,141.63,10.5903]
["bitfinex","SOLUSD",1641807899460,1.764,141.69,141.64,32.00035289]
["bitfinex","SOLUSD",1641807899658,54.58279569,141.7,141.64,32.00035289]
["bitfinex","SOLUSD",1641807899860,22.6103,141.7,141.64,32.00035289]
["bitfinex","SOLUSD",1641807900057,22.6103,141.7,141.64,32.25035289]
["bitfinex","SOLUSD",1641807900259,0.26,141.69,141.64,32.25035289]
["bitfinex","SOLUSD",1641807900460,0.26,141.69,141.63,10.5903]
["bitfinex","SOLUSD",1641807900660,1.764,141.68,141.61,10.592]
["bitfinex","SOLUSD",1641807900859,1.764,141.68,141.57,1.764]
["bitfinex","SOLUSD",1641807901059,7.084,141.68,141.56,1.764]
["bitfinex","SOLUSD",1641807901260,30.9161,141.68,141.55,1.764]
["bitfinex","SOLUSD",1641807901461,25.38383327,141.67,141.56,30.56992649]
["bitfinex","SOLUSD",1641807901661,25.38383327,141.67,141.57,1.764]
["bitfinex","SOLUSD",1641807901860,46.37003327,141.67,141.57,10.5949]
["bitfinex","SOLUSD",1641807902062,4.764,141.66,141.55,1.764]
["bitfinex","SOLUSD",1641807902260,33.4747,141.65,141.53,551.77836449]
["bitfinex","SOLUSD",1641807902467,1.764,141.64,141.52,11.29080424]
["bitfinex","SOLUSD",1641807902761,25.96171974,141.63,141.53,30.45021747]
["bitfinex","SOLUSD",1641807902962,3.0,141.62,141.53,30.45021747]
["bitfinex","SOLUSD",1641807903162,27.0825,141.62,141.53,30.45021747]
["bitfinex","SOLUSD",1641807903565,24.0825,141.62,141.53,41.04811747]
["bitfinex","SOLUSD",1641807903965,0.26,141.61,141.53,41.04811747]
["bitfinex","SOLUSD",1641807904665,0.26,141.61,141.53,41.29811747]
["bitfinex","SOLUSD",1641807904867,0.26,141.61,141.54,1.764]
["bitfinex","SOLUSD",1641807905069,0.26,141.61,141.54,2.014]
["bitfinex","SOLUSD",1641807905470,0.26,141.61,141.54,12.6118]
["bitfinex","SOLUSD",1641807907369,0.26,141.61,141.54,10.8478]
["bitfinex","SOLUSD",1641807917886,11.0022,141.61,141.54,0.25]
["bitfinex","SOLUSD",1641807918111,30.74045284,141.6,141.53,30.70021747]
["bitfinex","SOLUSD",1641807918609,30.74045284,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641807918610,55.42495284,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641807919010,55.42495284,141.6,141.52,12.6127]
["bitfinex","SOLUSD",1641807919212,3.0,141.59,141.52,2.014]
["bitfinex","SOLUSD",1641807920621,3.0,141.59,141.52,0.25]
["bitfinex","SOLUSD",1641807921012,3.0,141.59,141.51,25.0916]
["bitfinex","SOLUSD",1641807921412,3.0,141.59,141.51,35.6916]
["bitfinex","SOLUSD",1641807922214,0.26,141.58,141.51,35.6916]
["bitfinex","SOLUSD",1641807924219,67.33095284,141.6,141.51,35.6916]
["bitfinex","SOLUSD",1641807924415,36.5905,141.6,141.51,35.6916]
["bitfinex","SOLUSD",1641807924617,24.6845,141.6,141.51,35.6916]
["bitfinex","SOLUSD",1641807925823,0.26,141.59,141.51,37.4576]
["bitfinex","SOLUSD",1641807929622,0.26,141.59,141.52,0.07]
["bitfinex","SOLUSD",1641807929821,0.26,141.59,141.53,12.3645]
["bitfinex","SOLUSD",1641807930021,0.26,141.59,141.53,2.016]
["bitfinex","SOLUSD",1641807930223,0.26,141.59,141.53,26.22126318]
["bitfinex","SOLUSD",1641807930826,0.26,141.59,141.53,24.45526318]
["bitfinex","SOLUSD",1641807932326,104.284,141.6,141.53,24.45526318]
["bitfinex","SOLUSD",1641807932524,104.284,141.6,141.53,35.05366318]
["bitfinex","SOLUSD",1641807935932,0.26,141.59,141.53,35.05366318]
["bitfinex","SOLUSD",1641807936136,0.25,141.61,141.53,35.05366318]
["bitfinex","SOLUSD",1641807936334,0.26,141.6,141.53,35.05366318]
["bitfinex","SOLUSD",1641807936535,0.51,141.61,141.53,35.05366318]
["bitfinex","SOLUSD",1641807936958,25.1692,141.61,141.53,35.05366318]
["bitfinex","SOLUSD",1641807937159,24.9192,141.61,141.53,35.05366318]
["bitfinex","SOLUSD",1641807937362,25.1692,141.61,141.53,35.05366318]
["bitfinex","SOLUSD",1641807937765,26.9332,141.61,141.53,35.05366318]
["bitfinex","SOLUSD",1641807943163,26.9332,141.61,141.53,10.5984]
["bitfinex","SOLUSD",1641807943363,26.9332,141.61,141.51,37.2052]
["bitfinex","SOLUSD",1641807943563,3.0,141.6,141.51,37.2052]
["bitfinex","SOLUSD",1641807943963,3.25,141.6,141.51,37.2052]
["bitfinex","SOLUSD",1641807944165,23.1802,141.59,141.51,37.2052]
["bitfinex","SOLUSD",1641807944365,47.15600429,141.59,141.51,35.4412]
["bitfinex","SOLUSD",1641807944569,47.15600429,141.59,141.51,37.4572]
["bitfinex","SOLUSD",1641807947474,0.26,141.58,141.51,37.4572]
["bitfinex","SOLUSD",1641807949076,0.26,141.58,141.51,1.766]
["bitfinex","SOLUSD",1641807949276,1.766,141.57,141.51,1.766]
["bitfinex","SOLUSD",1641807949479,12.156,141.57,141.51,1.766]
["bitfinex","SOLUSD",1641807949678,3.0,141.56,141.51,1.766]
["bitfinex","SOLUSD",1641807950076,50.97514867,141.56,141.51,1.766]
["bitfinex","SOLUSD",1641807950476,50.97514867,141.56,141.51,2.016]
["bitfinex","SOLUSD",1641807951280,0.26,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641807951481,0.26,141.55,141.48,42.05458446]
["bitfinex","SOLUSD",1641807951977,0.26,141.55,141.48,10.8523]
["bitfinex","SOLUSD",1641807954381,0.26,141.55,141.48,0.25]
["bitfinex","SOLUSD",1641807954582,0.26,141.55,141.47,2.016]
["bitfinex","SOLUSD",1641807954786,0.26,141.55,141.47,0.25]
["bitfinex","SOLUSD",1641807954982,0.26,141.55,141.46,33.5957]
["bitfinex","SOLUSD",1641807957086,0.26,141.55,141.46,35.5914224]
["bitfinex","SOLUSD",1641807957687,0.26,141.55,141.46,33.5957]
["bitfinex","SOLUSD",1641807958287,0.26,141.55,141.46,35.5914224]
["bitfinex","SOLUSD",1641807958688,0.26,141.55,141.46,33.5957]
["bitfinex","SOLUSD",1641807960788,0.26,141.55,141.47,1.766]
["bitfinex","SOLUSD",1641807960990,0.26,141.55,141.47,2.016]
["bitfinex","SOLUSD",1641807962091,0.26,141.55,141.47,1.766]
["bitfinex","SOLUSD",1641807962290,0.26,141.55,141.45,1.9957224]
["bitfinex","SOLUSD",1641807962291,1.766,141.54,141.45,1.9957224]
["bitfinex","SOLUSD",1641807962491,12.156,141.54,141.45,1.9957224]
["bitfinex","SOLUSD",1641807962691,3.0,141.53,141.45,1.9957224]
["bitfinex","SOLUSD",1641807963016,11.906,141.52,141.45,1.9957224]
["bitfinex","SOLUSD",1641807963214,24.69000982,141.51,141.45,1.9957224]
["bitfinex","SOLUSD",1641807963414,52.45000982,141.51,141.45,2.2457224]
["bitfinex","SOLUSD",1641807963616,52.45000982,141.51,141.45,0.25]
["bitfinex","SOLUSD",1641807964114,52.45000982,141.51,141.43,24.2384]
["bitfinex","SOLUSD",1641807964517,0.26,141.5,141.43,24.2384]
["bitfinex","SOLUSD",1641807964717,0.26,141.5,141.43,0.25]
["bitfinex","SOLUSD",1641807964916,0.26,141.5,141.41,2.2457224]
["bitfinex","SOLUSD",1641807965116,0.26,141.5,141.41,0.25]
["bitfinex","SOLUSD",1641807965317,0.26,141.5,141.4,33.67962477]
["bitfinex","SOLUSD",1641807965516,76.0236,141.5,141.4,33.67962477]
["bitfinex","SOLUSD",1641807965916,3.0,141.49,141.4,31.68390237]
["bitfinex","SOLUSD",1641807966118,23.329,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641807966519,3.0,141.47,141.4,12.3737]
["bitfinex","SOLUSD",1641807966719,3.0,141.47,141.4,12.6237]
["bitfinex","SOLUSD",1641807967118,25.77230084,141.47,141.4,12.6237]
["bitfinex","SOLUSD",1641807967920,26.02230084,141.47,141.4,2.016]
["bitfinex","SOLUSD",1641807968521,26.02230084,141.47,141.4,1.766]
["bitfinex","SOLUSD",1641807968723,1.766,141.46,141.4,1.766]
["bitfinex","SOLUSD",1641807968921,2.016,141.46,141.4,1.766]
["bitfinex","SOLUSD",1641807969121,3.0,141.45,141.4,1.766]
["bitfinex","SOLUSD",1641807969625,24.40003339,141.44,141.4,1.766]
["bitfinex","SOLUSD",1641807969821,24.40003339,141.44,141.36,66.78982558]
["bitfinex","SOLUSD",1641807970021,23.4253,141.43,141.36,67.03982558]
["bitfinex","SOLUSD",1641807970322,23.4253,141.43,141.36,35.928]
["bitfinex","SOLUSD",1641807970522,0.26,141.42,141.36,34.162]
["bitfinex","SOLUSD",1641807971522,0.26,141.42,141.36,34.412]
["bitfinex","SOLUSD",1641807973528,24.40003339,141.44,141.39,10.6089]
["bitfinex","SOLUSD",1641807973926,24.40003339,141.44,141.39,10.8589]
["bitfinex","SOLUSD",1641807974127,0.26,141.43,141.39,10.8589]
["bitfinex","SOLUSD",1641807975331,0.26,141.43,141.39,0.25]
["bitfinex","SOLUSD",1641807975527,0.26,141.43,141.37,12.6278]
["bitfinex","SOLUSD",1641807975729,0.26,141.43,141.37,10.8598]
["bitfinex","SOLUSD",1641807976231,0.26,141.43,141.37,41.58227123]
["bitfinex","SOLUSD",1641807976632,79.3977,141.45,141.38,1.768]
["bitfinex","SOLUSD",1641807976828,0.26,141.44,141.39,10.6085]
["bitfinex","SOLUSD",1641807977029,0.26,141.44,141.39,10.8585]
["bitfinex","SOLUSD",1641807977430,25.0221,141.48,141.4,23.01053826]
["bitfinex","SOLUSD",1641807977631,73.0929,141.5,141.41,1.766]
["bitfinex","SOLUSD",1641807977832,73.0929,141.5,141.44,10.6049]
["bitfinex","SOLUSD",1641807978032,73.0929,141.5,141.44,10.8549]
["bitfinex","SOLUSD",1641807978432,73.0929,141.5,141.45,27.96615786]
["bitfinex","SOLUSD",1641807978932,73.0929,141.5,141.45,38.82055786]
["bitfinex","SOLUSD",1641807979935,0.26,141.49,141.45,38.82055786]
["bitfinex","SOLUSD",1641807980539,0.26,141.49,141.45,10.8544]
["bitfinex","SOLUSD",1641807981871,0.26,141.49,141.43,10.6054]
["bitfinex","SOLUSD",1641807982272,0.26,141.49,141.43,10.8554]
["bitfinex","SOLUSD",1641807985979,0.26,141.49,141.41,65.92820235]
["bitfinex","SOLUSD",1641807986179,25.078,141.49,141.41,66.17820235]
["bitfinex","SOLUSD",1641807987276,23.312,141.49,141.41,35.2232]
["bitfinex","SOLUSD",1641807988376,0.26,141.49,141.42,29.09200468]
["bitfinex","SOLUSD",1641807988578,24.0785,141.49,141.43,10.6058]
["bitfinex","SOLUSD",1641807989076,24.0785,141.49,141.43,10.8558]
["bitfinex","SOLUSD",1641807990676,24.0785,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641807991077,24.0785,141.49,141.42,29.34200468]
["bitfinex","SOLUSD",1641807992078,24.0785,141.49,141.42,39.94850468]
["bitfinex","SOLUSD",1641807992279,24.0785,141.49,141.42,38.18250468]
["bitfinex","SOLUSD",1641807993279,24.0785,141.49,141.42,10.8565]
["bitfinex","SOLUSD",1641807993686,24.3285,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641807994087,3.0,141.48,141.41,0.07]
["bitfinex","SOLUSD",1641807995286,25.5845,141.49,141.41,3.07]
["bitfinex","SOLUSD",1641807995489,23.8185,141.49,141.41,38.4314]
["bitfinex","SOLUSD",1641807996390,98.93716547,141.5,141.41,38.4314]
["bitfinex","SOLUSD",1641807996590,98.93716547,141.5,141.42,1.766]
["bitfinex","SOLUSD",1641807996789,98.93716547,141.5,141.45,10.6045]
["bitfinex","SOLUSD",1641807996988,98.93716547,141.5,141.45,10.8545]
["bitfinex","SOLUSD",1641807997693,0.26,141.49,141.45,10.8545]
["bitfinex","SOLUSD",1641807999889,0.26,141.49,141.45,0.25]
["bitfinex","SOLUSD",1641808000290,0.26,141.49,141.44,10.8553]
["bitfinex","SOLUSD",1641808002490,3.26,141.49,141.44,10.8553]
["bitfinex","SOLUSD",1641808003091,27.8199,141.49,141.44,10.8553]
["bitfinex","SOLUSD",1641808004495,27.8199,141.49,141.44,0.25]
["bitfinex","SOLUSD",1641808004696,27.8199,141.49,141.43,3.0]
["bitfinex","SOLUSD",1641808004993,27.8199,141.49,141.43,3.25]
["bitfinex","SOLUSD",1641808005693,27.8199,141.49,141.43,13.856]
["bitfinex","SOLUSD",1641808006694,0.26,141.49,141.43,13.856]
["bitfinex","SOLUSD",1641808006897,98.93716547,141.5,141.43,13.856]
["bitfinex","SOLUSD",1641808007495,73.0929,141.5,141.43,13.856]
["bitfinex","SOLUSD",1641808007695,3.73237732,141.53,141.43,13.856]
["bitfinex","SOLUSD",1641808007898,1.96637732,141.53,141.44,1.766]
["bitfinex","SOLUSD",1641808008096,1.96637732,141.53,141.48,10.6022]
["bitfinex","SOLUSD",1641808008297,1.96637732,141.53,141.48,16.9182]
["bitfinex","SOLUSD",1641808008497,1.96637732,141.53,141.48,17.1682]
["bitfinex","SOLUSD",1641808008701,48.16353199,141.55,141.48,18.9342]
["bitfinex","SOLUSD",1641808009602,46.19715467,141.55,141.48,18.9342]
["bitfinex","SOLUSD",1641808010198,46.19715467,141.55,141.48,10.8522]
["bitfinex","SOLUSD",1641808010599,0.26,141.54,141.48,10.8522]
["bitfinex","SOLUSD",1641808013906,69.88695467,141.55,141.48,10.8522]
["bitfinex","SOLUSD",1641808015107,0.26,141.54,141.48,10.8522]
["bitfinex","SOLUSD",1641808015308,5.026,141.54,141.47,0.07]
["bitfinex","SOLUSD",1641808015526,5.276,141.54,141.47,0.07]
["bitfinex","SOLUSD",1641808016130,23.0956,141.53,141.47,0.07]
["bitfinex","SOLUSD",1641808017236,5.026,141.54,141.47,10.6729]
["bitfinex","SOLUSD",1641808017434,0.26,141.54,141.47,12.4389]
["bitfinex","SOLUSD",1641808018033,48.2617,141.55,141.47,12.4389]
["bitfinex","SOLUSD",1641808018236,24.5457,141.55,141.47,12.6889]
["bitfinex","SOLUSD",1641808019536,0.26,141.54,141.47,12.6889]
["bitfinex","SOLUSD",1641808020538,0.26,141.54,141.48,3.0]
["bitfinex","SOLUSD",1641808020739,0.26,141.54,141.5,36.89798454]
["bitfinex","SOLUSD",1641808020941,0.26,141.54,141.5,37.14798454]
["bitfinex","SOLUSD",1641808021341,0.26,141.54,141.5,10.8505]
["bitfinex","SOLUSD",1641808021940,0.26,141.54,141.5,0.25]
["bitfinex","SOLUSD",1641808022145,0.26,141.54,141.47,1.766]
["bitfinex","SOLUSD",1641808022347,0.26,141.54,141.47,0.25]
["bitfinex","SOLUSD",1641808023545,0.26,141.54,141.46,66.86486844]
["bitfinex","SOLUSD",1641808027149,3.26,141.54,141.46,66.86486844]
["bitfinex","SOLUSD",1641808031160,0.26,141.54,141.46,66.86486844]
["bitfinex","SOLUSD",1641808034787,3.26,141.54,141.46,66.86486844]
["bitfinex","SOLUSD",1641808047108,5.22637732,141.54,141.46,66.86486844]
["bitfinex","SOLUSD",1641808047807,24.5864,141.53,141.46,66.86486844]
["bitfinex","SOLUSD",1641808048007,3.0,141.52,141.46,66.86486844]
["bitfinex","SOLUSD",1641808051713,0.26,141.51,141.46,66.86486844]
["bitfinex","SOLUSD",1641808051913,0.26,141.52,141.46,66.86486844]
["bitfinex","SOLUSD",1641808053031,3.26,141.52,141.46,66.86486844]
["bitfinex","SOLUSD",1641808053232,3.26,141.52,141.46,65.09886844]
["bitfinex","SOLUSD",1641808055138,0.26,141.52,141.46,65.09886844]
["bitfinex","SOLUSD",1641808055537,3.26,141.52,141.46,65.09886844]
["bitfinex","SOLUSD",1641808058244,26.46119117,141.52,141.46,65.09886844]
["bitfinex","SOLUSD",1641808059745,26.46119117,141.52,141.46,34.1273]
["bitfinex","SOLUSD",1641808060449,3.26,141.52,141.46,34.1273]
["bitfinex","SOLUSD",1641808060847,0.26,141.52,141.46,34.1273]
["bitfinex","SOLUSD",1641808062549,3.26,141.52,141.46,34.1273]
["bitfinex","SOLUSD",1641808066751,0.26,141.52,141.46,34.1273]
["bitfinex","SOLUSD",1641808066951,54.95997396,141.53,141.46,34.1273]
["bitfinex","SOLUSD",1641808066952,26.53795551,141.53,141.46,34.1273]
["bitfinex","SOLUSD",1641808067352,24.5864,141.53,141.46,34.1273]
["bitfinex","SOLUSD",1641808068759,26.53795551,141.53,141.46,34.1273]
["bitfinex","SOLUSD",1641808069360,0.26,141.52,141.46,34.1273]
["bitfinex","SOLUSD",1641808073455,0.26,141.52,141.46,35.8933]
["bitfinex","SOLUSD",1641808077468,0.26,141.52,141.46,34.1273]
["bitfinex","SOLUSD",1641808082298,1.95155551,141.54,141.46,34.1273]
["bitfinex","SOLUSD",1641808082598,1.95155551,141.54,141.47,10.47]
["bitfinex","SOLUSD",1641808082800,1.95155551,141.54,141.47,18.652]
["bitfinex","SOLUSD",1641808082996,1.95155551,141.54,141.5,10.5994]
["bitfinex","SOLUSD",1641808083198,1.95155551,141.54,141.51,33.60297959]
["bitfinex","SOLUSD",1641808083498,0.95155551,141.55,141.52,3.03219997]
["bitfinex","SOLUSD",1641808083697,5.551e-05,141.55,141.53,1.766]
["bitfinex","SOLUSD",1641808083897,3.97065168,141.58,141.54,66.0]
["bitfinex","SOLUSD",1641808084099,5.90768151,141.62,141.55,59.766]
["bitfinex","SOLUSD",1641808084300,31.38118151,141.67,141.55,69.906]
["bitfinex","SOLUSD",1641808084501,31.38118151,141.67,141.57,61.85604065]
["bitfinex","SOLUSD",1641808084502,29.61718151,141.67,141.57,61.85604065]
["bitfinex","SOLUSD",1641808084701,5.90768151,141.67,141.58,1.764]
["bitfinex","SOLUSD",1641808084901,5.90768151,141.67,141.58,4.764]
["bitfinex","SOLUSD",1641808085200,5.90768151,141.67,141.58,5.014]
["bitfinex","SOLUSD",1641808085502,5.90768151,141.67,141.61,10.5921]
["bitfinex","SOLUSD",1641808085700,1.764,141.69,141.58,2.014]
["bitfinex","SOLUSD",1641808085900,122.8057,141.7,141.59,0.26]
["bitfinex","SOLUSD",1641808086100,122.8057,141.7,141.59,3.26]
["bitfinex","SOLUSD",1641808086500,122.8057,141.7,141.59,3.51]
["bitfinex","SOLUSD",1641808086700,154.38759321,141.7,141.59,3.51]
["bitfinex","SOLUSD",1641808087099,0.26,141.69,141.59,3.51]
["bitfinex","SOLUSD",1641808087300,0.26,141.69,141.6,1.764]
["bitfinex","SOLUSD",1641808087500,0.26,141.69,141.64,10.5901]
["bitfinex","SOLUSD",1641808087899,0.26,141.69,141.64,10.8401]
["bitfinex","SOLUSD",1641808088202,78.38109321,141.7,141.64,10.8401]
["bitfinex","SOLUSD",1641808088500,1.764,141.73,141.64,10.8401]
["bitfinex","SOLUSD",1641808088700,50.5731,141.75,141.65,1.764]
["bitfinex","SOLUSD",1641808088899,50.5731,141.75,141.67,10.5875]
["bitfinex","SOLUSD",1641808089302,23.27490855,141.74,141.67,10.8375]
["bitfinex","SOLUSD",1641808090704,0.26,141.73,141.66,10.5888]
["bitfinex","SOLUSD",1641808090902,1.764,141.72,141.65,1.764]
["bitfinex","SOLUSD",1641808091102,3.0,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641808091303,1.764,141.7,141.65,1.764]
["bitfinex","SOLUSD",1641808091502,2.014,141.7,141.65,1.764]
["bitfinex","SOLUSD",1641808091903,0.25,141.7,141.65,1.764]
["bitfinex","SOLUSD",1641808092404,1.764,141.69,141.61,34.24773866]
["bitfinex","SOLUSD",1641808092605,1.764,141.69,141.62,10.5912]
["bitfinex","SOLUSD",1641808092802,76.5838,141.71,141.62,10.5912]
["bitfinex","SOLUSD",1641808093004,76.8338,141.71,141.62,10.8412]
["bitfinex","SOLUSD",1641808093405,75.0698,141.71,141.62,12.6052]
["bitfinex","SOLUSD",1641808094403,0.26,141.7,141.62,12.6052]
["bitfinex","SOLUSD",1641808099112,74.8198,141.71,141.62,12.6052]
["bitfinex","SOLUSD",1641808099310,1.764,141.7,141.62,10.8412]
["bitfinex","SOLUSD",1641808099613,74.8198,141.71,141.63,1.764]
["bitfinex","SOLUSD",1641808099811,74.8198,141.71,141.64,10.59]
["bitfinex","SOLUSD",1641808100011,75.0698,141.71,141.64,10.84]
["bitfinex","SOLUSD",1641808100210,74.8198,141.71,141.64,10.84]
["bitfinex","SOLUSD",1641808100411,0.26,141.7,141.64,10.84]
["bitfinex","SOLUSD",1641808103122,74.8198,141.71,141.64,10.84]
["bitfinex","SOLUSD",1641808104715,1.764,141.73,141.64,10.84]
["bitfinex","SOLUSD",1641808104915,23.9212,141.75,141.65,2.024]
["bitfinex","SOLUSD",1641808105117,23.9212,141.75,141.69,10.5864]
["bitfinex","SOLUSD",1641808105553,23.9212,141.75,141.69,10.8364]
["bitfinex","SOLUSD",1641808106452,24.1712,141.75,141.65,1.764]
["bitfinex","SOLUSD",1641808106656,1.764,141.74,141.65,1.764]
["bitfinex","SOLUSD",1641808106852,2.024,141.74,141.65,2.014]
["bitfinex","SOLUSD",1641808107053,2.274,141.74,141.65,2.014]
["bitfinex","SOLUSD",1641808107552,2.274,141.74,141.65,29.82582114]
["bitfinex","SOLUSD",1641808107955,2.274,141.74,141.65,28.06182114]
["bitfinex","SOLUSD",1641808108554,2.274,141.74,141.66,10.5882]
["bitfinex","SOLUSD",1641808108955,2.024,141.74,141.66,10.8382]
["bitfinex","SOLUSD",1641808109957,0.26,141.74,141.66,12.6022]
["bitfinex","SOLUSD",1641808112258,3.26,141.74,141.66,12.6022]
["bitfinex","SOLUSD",1641808112457,0.26,141.74,141.66,10.8382]
["bitfinex","SOLUSD",1641808113659,0.26,141.74,141.66,12.6022]
["bitfinex","SOLUSD",1641808113958,49.0114,141.75,141.66,12.6022]
["bitfinex","SOLUSD",1641808114159,47.2474,141.75,141.66,12.6022]
["bitfinex","SOLUSD",1641808114559,47.4974,141.75,141.66,12.6022]
["bitfinex","SOLUSD",1641808115359,1.764,141.74,141.66,10.8382]
["bitfinex","SOLUSD",1641808115760,2.014,141.74,141.66,10.8382]
["bitfinex","SOLUSD",1641808116363,3.0,141.73,141.66,10.5882]
["bitfinex","SOLUSD",1641808116566,1.764,141.72,141.66,10.5882]
["bitfinex","SOLUSD",1641808116994,2.014,141.72,141.66,10.8382]
["bitfinex","SOLUSD",1641808117794,0.25,141.72,141.66,10.8382]
["bitfinex","SOLUSD",1641808117994,5.014,141.73,141.66,10.8382]
["bitfinex","SOLUSD",1641808118195,3.25,141.73,141.66,10.8382]
["bitfinex","SOLUSD",1641808119096,3.25,141.73,141.66,10.5882]
["bitfinex","SOLUSD",1641808119297,3.25,141.73,141.66,10.8382]
["bitfinex","SOLUSD",1641808121200,0.26,141.72,141.66,0.25]
["bitfinex","SOLUSD",1641808121401,2.024,141.72,141.65,38.40112114]
["bitfinex","SOLUSD",1641808121603,2.024,141.72,141.65,38.65112114]
["bitfinex","SOLUSD",1641808121902,2.274,141.72,141.65,38.65112114]
["bitfinex","SOLUSD",1641808123204,2.274,141.72,141.62,1.764]
["bitfinex","SOLUSD",1641808123403,2.274,141.72,141.6,1.764]
["bitfinex","SOLUSD",1641808123404,3.0,141.71,141.6,1.764]
["bitfinex","SOLUSD",1641808123605,99.6929,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641808123903,3.0,141.69,141.57,11.904]
["bitfinex","SOLUSD",1641808124104,1.764,141.68,141.57,11.904]
["bitfinex","SOLUSD",1641808124302,26.0027,141.68,141.58,30.12829222]
["bitfinex","SOLUSD",1641808124505,26.2527,141.68,141.58,33.12829222]
["bitfinex","SOLUSD",1641808124904,0.26,141.67,141.58,30.12829222]
["bitfinex","SOLUSD",1641808125504,0.26,141.67,141.59,10.5933]
["bitfinex","SOLUSD",1641808126004,3.26,141.67,141.59,10.5933]
["bitfinex","SOLUSD",1641808126504,3.51,141.67,141.59,10.5933]
["bitfinex","SOLUSD",1641808127004,0.51,141.67,141.59,10.5933]
["bitfinex","SOLUSD",1641808127209,0.51,141.67,141.59,10.8433]
["bitfinex","SOLUSD",1641808127605,0.26,141.67,141.59,10.8433]
["bitfinex","SOLUSD",1641808127807,0.26,141.67,141.59,12.6073]
["bitfinex","SOLUSD",1641808130910,26.2527,141.68,141.59,12.6073]
["bitfinex","SOLUSD",1641808131712,24.4887,141.68,141.59,12.6073]
["bitfinex","SOLUSD",1641808131910,24.4887,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641808132413,0.26,141.67,141.61,10.5922]
["bitfinex","SOLUSD",1641808132611,108.499,141.7,141.61,10.5922]
["bitfinex","SOLUSD",1641808132811,108.499,141.7,141.61,12.6062]
["bitfinex","SOLUSD",1641808133311,122.4316,141.7,141.61,12.6062]
["bitfinex","SOLUSD",1641808134514,0.26,141.69,141.65,10.589]
["bitfinex","SOLUSD",1641808134714,10.14,141.73,141.65,18.499]
["bitfinex","SOLUSD",1641808134917,10.39,141.73,141.65,18.749]
["bitfinex","SOLUSD",1641808135416,10.39,141.73,141.66,30.50214786]
["bitfinex","SOLUSD",1641808135648,0.25,141.73,141.66,30.50214786]
["bitfinex","SOLUSD",1641808135847,80.7023,141.74,141.66,41.34084786]
["bitfinex","SOLUSD",1641808136047,78.9383,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641808136647,78.9383,141.74,141.67,3.26]
["bitfinex","SOLUSD",1641808137050,78.9383,141.74,141.67,3.51]
["bitfinex","SOLUSD",1641808137249,0.26,141.73,141.67,3.51]
["bitfinex","SOLUSD",1641808138651,0.26,141.73,141.69,10.5859]
["bitfinex","SOLUSD",1641808138951,0.26,141.73,141.69,10.8359]
["bitfinex","SOLUSD",1641808141056,0.26,141.73,141.67,3.0]
["bitfinex","SOLUSD",1641808141255,0.26,141.73,141.67,0.25]
["bitfinex","SOLUSD",1641808142458,0.26,141.73,141.66,30.75214786]
["bitfinex","SOLUSD",1641808142758,0.26,141.73,141.68,10.5871]
["bitfinex","SOLUSD",1641808142957,0.26,141.73,141.68,10.8371]
["bitfinex","SOLUSD",1641808143758,0.26,141.73,141.66,10.588]
["bitfinex","SOLUSD",1641808143958,0.26,141.73,141.66,10.838]
["bitfinex","SOLUSD",1641808144357,3.26,141.73,141.66,10.838]
["bitfinex","SOLUSD",1641808144557,0.51,141.73,141.66,10.838]
["bitfinex","SOLUSD",1641808144759,31.28761584,141.72,141.66,0.25]
["bitfinex","SOLUSD",1641808145058,31.53761584,141.72,141.66,0.25]
["bitfinex","SOLUSD",1641808145261,3.0,141.71,141.64,2.014]
["bitfinex","SOLUSD",1641808145458,26.6133,141.71,141.64,0.25]
["bitfinex","SOLUSD",1641808145959,26.6133,141.71,141.62,28.36639489]
["bitfinex","SOLUSD",1641808146159,24.8493,141.71,141.62,28.36639489]
["bitfinex","SOLUSD",1641808146560,24.8493,141.71,141.63,10.591]
["bitfinex","SOLUSD",1641808147462,24.8493,141.71,141.63,10.841]
["bitfinex","SOLUSD",1641808147961,24.8493,141.71,141.63,12.605]
["bitfinex","SOLUSD",1641808148463,0.26,141.7,141.63,12.605]
["bitfinex","SOLUSD",1641808149362,0.26,141.7,141.63,12.355]
["bitfinex","SOLUSD",1641808149762,1.764,141.69,141.63,10.591]
["bitfinex","SOLUSD",1641808150464,1.764,141.69,141.63,10.841]
["bitfinex","SOLUSD",1641808151065,0.26,141.7,141.63,10.841]
["bitfinex","SOLUSD",1641808152065,3.26,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641808152266,1.764,141.69,141.63,0.25]
["bitfinex","SOLUSD",1641808152466,2.014,141.69,141.62,28.61639489]
["bitfinex","SOLUSD",1641808153066,2.014,141.69,141.62,0.25]
["bitfinex","SOLUSD",1641808153268,2.014,141.69,141.61,10.8418]
["bitfinex","SOLUSD",1641808155667,3.0,141.68,141.61,10.8418]
["bitfinex","SOLUSD",1641808156071,3.25,141.68,141.61,0.25]
["bitfinex","SOLUSD",1641808156367,0.26,141.67,141.61,0.25]
["bitfinex","SOLUSD",1641808156568,2.024,141.67,141.6,2.014]
["bitfinex","SOLUSD",1641808156969,2.274,141.67,141.6,2.014]
["bitfinex","SOLUSD",1641808158173,2.274,141.67,141.6,0.25]
["bitfinex","SOLUSD",1641808158670,2.274,141.67,141.59,39.49761733]
["bitfinex","SOLUSD",1641808159569,3.0,141.66,141.59,39.49761733]
["bitfinex","SOLUSD",1641808160777,94.9469,141.68,141.59,39.49761733]
["bitfinex","SOLUSD",1641808160977,3.0,141.67,141.59,39.49761733]
["bitfinex","SOLUSD",1641808162475,94.9469,141.68,141.59,39.49761733]
["bitfinex","SOLUSD",1641808163476,0.26,141.67,141.59,39.49761733]
["bitfinex","SOLUSD",1641808163877,3.26,141.67,141.59,39.49761733]
["bitfinex","SOLUSD",1641808167288,5.024,141.67,141.59,39.49761733]
["bitfinex","SOLUSD",1641808168499,3.26,141.67,141.59,39.49761733]
["bitfinex","SOLUSD",1641808169612,29.08282853,141.66,141.59,39.49761733]
["bitfinex","SOLUSD",1641808169812,29.08282853,141.66,141.58,1.764]
["bitfinex","SOLUSD",1641808170012,4.764,141.65,141.55,190.20892829]
["bitfinex","SOLUSD",1641808170213,29.3653,141.65,141.55,23.4018]
["bitfinex","SOLUSD",1641808170415,29.6153,141.65,141.55,23.4018]
["bitfinex","SOLUSD",1641808170814,29.6153,141.65,141.55,50.28265902]
["bitfinex","SOLUSD",1641808171314,29.6153,141.65,141.55,50.53265902]
["bitfinex","SOLUSD",1641808171517,40.2122,141.65,141.55,61.12905902]
["bitfinex","SOLUSD",1641808172417,0.26,141.64,141.55,61.12905902]
["bitfinex","SOLUSD",1641808172616,1.764,141.63,141.55,61.12905902]
["bitfinex","SOLUSD",1641808173017,3.0,141.62,141.55,61.12905902]
["bitfinex","SOLUSD",1641808173217,3.0,141.62,141.55,10.8464]
["bitfinex","SOLUSD",1641808176324,24.6013,141.65,141.55,10.8464]
["bitfinex","SOLUSD",1641808176521,3.0,141.64,141.6,10.5931]
["bitfinex","SOLUSD",1641808176722,24.6013,141.65,141.6,10.5931]
["bitfinex","SOLUSD",1641808176922,24.6013,141.65,141.6,10.8431]
["bitfinex","SOLUSD",1641808177121,0.26,141.64,141.6,10.8431]
["bitfinex","SOLUSD",1641808177923,72.0555,141.68,141.6,10.8431]
["bitfinex","SOLUSD",1641808178123,0.26,141.66,141.6,10.8431]
["bitfinex","SOLUSD",1641808178325,72.0555,141.68,141.6,10.8431]
["bitfinex","SOLUSD",1641808178523,72.0555,141.68,141.6,12.6071]
["bitfinex","SOLUSD",1641808178723,0.26,141.67,141.6,12.6071]
["bitfinex","SOLUSD",1641808182027,72.0555,141.68,141.6,12.6071]
["bitfinex","SOLUSD",1641808185432,72.0555,141.68,141.6,10.8431]
["bitfinex","SOLUSD",1641808185638,0.26,141.67,141.6,10.8431]
["bitfinex","SOLUSD",1641808187030,2.024,141.67,141.6,10.8431]
["bitfinex","SOLUSD",1641808188331,0.26,141.67,141.6,10.8431]
["bitfinex","SOLUSD",1641808189341,2.024,141.67,141.6,10.8431]
["bitfinex","SOLUSD",1641808189734,1.764,141.67,141.6,10.8431]
["bitfinex","SOLUSD",1641808189933,46.4308,141.7,141.61,2.024]
["bitfinex","SOLUSD",1641808190134,46.4308,141.7,141.65,10.5893]
["bitfinex","SOLUSD",1641808190135,23.0472,141.7,141.65,10.5893]
["bitfinex","SOLUSD",1641808190634,23.0472,141.7,141.65,10.8393]
["bitfinex","SOLUSD",1641808192738,23.0472,141.7,141.65,37.74558594]
["bitfinex","SOLUSD",1641808193440,0.26,141.69,141.65,37.74558594]
["bitfinex","SOLUSD",1641808194040,0.26,141.69,141.65,10.8393]
["bitfinex","SOLUSD",1641808195572,0.26,141.7,141.65,10.8393]
["bitfinex","SOLUSD",1641808195940,3.26,141.71,141.65,10.8393]
["bitfinex","SOLUSD",1641808197644,1.764,141.7,141.65,10.8393]
["bitfinex","SOLUSD",1641808198844,27.3536,141.71,141.65,10.8393]
["bitfinex","SOLUSD",1641808201047,27.6036,141.71,141.65,10.5893]
["bitfinex","SOLUSD",1641808201248,1.764,141.7,141.63,10.5904]
["bitfinex","SOLUSD",1641808201448,0.26,141.69,141.63,10.8404]
["bitfinex","SOLUSD",1641808202250,0.26,141.69,141.63,0.25]
["bitfinex","SOLUSD",1641808202449,0.26,141.69,141.62,10.5914]
["bitfinex","SOLUSD",1641808202850,0.26,141.69,141.62,10.8414]
["bitfinex","SOLUSD",1641808204753,2.25176306,141.69,141.62,10.8414]
["bitfinex","SOLUSD",1641808204953,2.25176306,141.69,141.63,3.0]
["bitfinex","SOLUSD",1641808205150,0.26,141.69,141.63,3.0]
["bitfinex","SOLUSD",1641808205351,0.26,141.69,141.63,3.25]
["bitfinex","SOLUSD",1641808205753,1.99176306,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641808205952,1.99176306,141.7,141.64,130.50307838]
["bitfinex","SOLUSD",1641808206153,1.99176306,141.7,141.64,128.73907838]
["bitfinex","SOLUSD",1641808206354,24.3536,141.71,141.64,128.98907838]
["bitfinex","SOLUSD",1641808206954,26.34536306,141.71,141.64,128.98907838]
["bitfinex","SOLUSD",1641808207156,1.99176306,141.71,141.64,128.98907838]
["bitfinex","SOLUSD",1641808207652,113.98183193,141.72,141.67,10.588]
["bitfinex","SOLUSD",1641808207852,81.88646306,141.72,141.67,10.588]
["bitfinex","SOLUSD",1641808208054,81.88646306,141.72,141.67,10.838]
["bitfinex","SOLUSD",1641808209458,0.26,141.71,141.67,10.838]
["bitfinex","SOLUSD",1641808210678,2.024,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641808211080,2.024,141.71,141.65,10.8388]
["bitfinex","SOLUSD",1641808211687,4.01576306,141.71,141.65,10.8388]
["bitfinex","SOLUSD",1641808211883,2.25176306,141.71,141.65,10.8388]
["bitfinex","SOLUSD",1641808212584,2.25176306,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641808212883,0.26,141.71,141.65,10.5888]
["bitfinex","SOLUSD",1641808213986,0.26,141.71,141.65,10.8388]
["bitfinex","SOLUSD",1641808214185,2.024,141.71,141.65,0.25]
["bitfinex","SOLUSD",1641808214385,25.7585,141.71,141.64,0.25]
["bitfinex","SOLUSD",1641808214584,26.0085,141.71,141.64,0.25]
["bitfinex","SOLUSD",1641808214788,26.0085,141.71,141.62,2.014]
["bitfinex","SOLUSD",1641808214987,28.00026306,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641808215186,27.75026306,141.71,141.61,30.59989326]
["bitfinex","SOLUSD",1641808215386,27.75026306,141.71,141.62,3.0]
["bitfinex","SOLUSD",1641808215586,25.98626306,141.71,141.63,1.764]
["bitfinex","SOLUSD",1641808215787,25.98626306,141.71,141.62,29.7906]
["bitfinex","SOLUSD",1641808217489,25.98626306,141.71,141.62,26.7906]
["bitfinex","SOLUSD",1641808217695,25.98626306,141.71,141.64,10.5902]
["bitfinex","SOLUSD",1641808217889,27.75026306,141.71,141.64,10.5902]
["bitfinex","SOLUSD",1641808218093,27.75026306,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808222394,25.98626306,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808224708,23.9945,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808225895,25.98626306,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808226702,23.9945,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808228698,23.7345,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808229399,81.88646306,141.72,141.64,10.8402]
["bitfinex","SOLUSD",1641808232498,0.26,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808232699,25.0617,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808233403,0.26,141.71,141.64,10.8402]
["bitfinex","SOLUSD",1641808233802,0.26,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641808234103,0.26,141.71,141.66,10.5884]
["bitfinex","SOLUSD",1641808234704,0.26,141.71,141.66,10.8384]
["bitfinex","SOLUSD",1641808236904,0.26,141.71,141.66,0.25]
["bitfinex","SOLUSD",1641808237305,23.4331,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808237508,25.42486306,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808238711,27.18886306,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808239710,25.42486306,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808243619,23.4331,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808244020,25.42486306,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808246846,23.4331,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808252149,23.4331,141.71,141.64,10.5896]
["bitfinex","SOLUSD",1641808253150,25.42486306,141.71,141.64,10.5896]
["bitfinex","SOLUSD",1641808253351,27.18886306,141.71,141.64,10.5896]
["bitfinex","SOLUSD",1641808253552,27.18886306,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808255686,25.42486306,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808261995,2.25176306,141.71,141.64,10.8396]
["bitfinex","SOLUSD",1641808262197,2.25176306,141.71,141.65,1.764]
["bitfinex","SOLUSD",1641808262595,25.88626306,141.71,141.65,12.6035]
["bitfinex","SOLUSD",1641808262795,23.8945,141.71,141.65,12.6035]
["bitfinex","SOLUSD",1641808265795,23.8945,141.71,141.65,10.8395]
["bitfinex","SOLUSD",1641808271102,23.8945,141.71,141.65,10.5895]
["bitfinex","SOLUSD",1641808272503,23.8945,141.71,141.65,10.8395]
["bitfinex","SOLUSD",1641808277910,23.8945,141.71,141.65,10.5895]
["bitfinex","SOLUSD",1641808279416,23.8945,141.71,141.65,10.8395]
["bitfinex","SOLUSD",1641808284752,23.8945,141.71,141.65,10.5895]
["bitfinex","SOLUSD",1641808286357,23.8945,141.71,141.65,10.8395]
["bitfinex","SOLUSD",1641808287063,25.6585,141.71,141.65,10.5895]
["bitfinex","SOLUSD",1641808287863,27.65026306,141.71,141.63,10.5903]
["bitfinex","SOLUSD",1641808288462,27.65026306,141.71,141.63,10.8403]
["bitfinex","SOLUSD",1641808293696,25.6585,141.71,141.63,10.8403]
["bitfinex","SOLUSD",1641808293898,23.8945,141.71,141.63,10.8403]
["bitfinex","SOLUSD",1641808300099,25.88626306,141.71,141.63,10.8403]
["bitfinex","SOLUSD",1641808300501,23.8945,141.71,141.63,10.8403]
["bitfinex","SOLUSD",1641808301101,23.8945,141.71,141.67,3.1746663]
["bitfinex","SOLUSD",1641808301901,23.8945,141.71,141.67,3.4246663]
["bitfinex","SOLUSD",1641808303104,23.6345,141.71,141.67,26.74125051]
["bitfinex","SOLUSD",1641808303305,81.88646306,141.72,141.67,26.74125051]
["bitfinex","SOLUSD",1641808304006,79.8947,141.72,141.67,26.74125051]
["bitfinex","SOLUSD",1641808304705,79.8947,141.72,141.67,37.32915051]
["bitfinex","SOLUSD",1641808306910,0.26,141.71,141.67,37.32915051]
["bitfinex","SOLUSD",1641808310716,0.26,141.71,141.67,14.0125663]
["bitfinex","SOLUSD",1641808311612,0.26,141.71,141.67,13.7625663]
["bitfinex","SOLUSD",1641808312913,0.26,141.71,141.67,14.0125663]
["bitfinex","SOLUSD",1641808313819,79.8947,141.72,141.67,14.0125663]
["bitfinex","SOLUSD",1641808316419,0.26,141.71,141.67,14.0125663]
["bitfinex","SOLUSD",1641808320323,0.26,141.71,141.67,3.4246663]
["bitfinex","SOLUSD",1641808324728,5.572,141.71,141.62,3.70242684]
["bitfinex","SOLUSD",1641808325026,1.764,141.7,141.61,1.93842684]
["bitfinex","SOLUSD",1641808325226,3.51533473,141.7,141.61,1.93842684]
["bitfinex","SOLUSD",1641808325426,13.14,141.69,141.61,1.93842684]
["bitfinex","SOLUSD",1641808325630,26.55770026,141.68,141.61,1.93842684]
["bitfinex","SOLUSD",1641808325831,42.36670026,141.68,141.61,1.93842684]
["bitfinex","SOLUSD",1641808326031,3.0,141.67,141.57,29.90586196]
["bitfinex","SOLUSD",1641808326331,12.3593,141.66,141.6,30.94225282]
["bitfinex","SOLUSD",1641808326530,3.0,141.65,141.6,30.94225282]
["bitfinex","SOLUSD",1641808326730,1.764,141.66,141.6,30.94225282]
["bitfinex","SOLUSD",1641808327362,98.8219,141.67,141.6,31.19225282]
["bitfinex","SOLUSD",1641808327557,98.8219,141.67,141.6,30.94225282]
["bitfinex","SOLUSD",1641808327757,98.8219,141.67,141.6,41.53545282]
["bitfinex","SOLUSD",1641808328860,100.5859,141.67,141.6,41.78545282]
["bitfinex","SOLUSD",1641808329058,0.26,141.66,141.6,41.78545282]
["bitfinex","SOLUSD",1641808329260,0.26,141.66,141.6,10.8432]
["bitfinex","SOLUSD",1641808329862,0.26,141.66,141.61,3.0]
["bitfinex","SOLUSD",1641808330065,0.26,141.66,141.61,0.25]
["bitfinex","SOLUSD",1641808331066,0.26,141.66,141.6,10.8432]
["bitfinex","SOLUSD",1641808332468,0.26,141.66,141.64,1.0182963]
["bitfinex","SOLUSD",1641808334568,2.024,141.66,141.64,1.0182963]
["bitfinex","SOLUSD",1641808335267,28.01247185,141.65,141.64,1.0182963]
["bitfinex","SOLUSD",1641808339277,28.27247185,141.65,141.64,1.0182963]
["bitfinex","SOLUSD",1641808343976,28.52247185,141.65,141.64,1.0182963]
["bitfinex","SOLUSD",1641808344676,34.764,141.64,141.54,26.44492684]
["bitfinex","SOLUSD",1641808344879,58.104,141.64,141.54,3.70242684]
["bitfinex","SOLUSD",1641808345077,3.0,141.63,141.54,3.70242684]
["bitfinex","SOLUSD",1641808345278,11.904,141.62,141.54,1.93842684]
["bitfinex","SOLUSD",1641808345478,3.0,141.61,141.52,1.93842684]
["bitfinex","SOLUSD",1641808345678,1.764,141.6,141.52,1.93842684]
["bitfinex","SOLUSD",1641808346078,3.0,141.59,141.52,1.93842684]
["bitfinex","SOLUSD",1641808346279,1.766,141.58,141.52,1.93842684]
["bitfinex","SOLUSD",1641808346482,0.25,141.58,141.51,402.05212078]
["bitfinex","SOLUSD",1641808346678,0.25,141.58,141.51,412.65202078]
["bitfinex","SOLUSD",1641808346878,1.766,141.59,141.51,412.65202078]
["bitfinex","SOLUSD",1641808347080,99.3399,141.6,141.52,1.766]
["bitfinex","SOLUSD",1641808347379,109.4799,141.6,141.52,1.766]
["bitfinex","SOLUSD",1641808347580,109.7299,141.6,141.52,2.016]
["bitfinex","SOLUSD",1641808348080,26.60989453,141.59,141.52,2.016]
["bitfinex","SOLUSD",1641808348278,1.766,141.58,141.52,0.25]
["bitfinex","SOLUSD",1641808348479,26.6142,141.58,141.5,3.0]
["bitfinex","SOLUSD",1641808348878,26.6142,141.58,141.5,3.25]
["bitfinex","SOLUSD",1641808349078,36.7542,141.58,141.5,0.25]
["bitfinex","SOLUSD",1641808349281,47.3556,141.58,141.49,1.766]
["bitfinex","SOLUSD",1641808349480,3.0,141.57,141.49,1.766]
["bitfinex","SOLUSD",1641808349682,1.766,141.56,141.49,1.766]
["bitfinex","SOLUSD",1641808349980,7.238,141.56,141.45,1.93842684]
["bitfinex","SOLUSD",1641808350181,30.17099362,141.54,141.45,1.93842684]
["bitfinex","SOLUSD",1641808350385,1.766,141.53,141.43,28.29359532]
["bitfinex","SOLUSD",1641808350880,12.6211,141.53,141.44,10.6045]
["bitfinex","SOLUSD",1641808351482,12.3711,141.53,141.44,10.8545]
["bitfinex","SOLUSD",1641808352284,10.6051,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641808352483,10.6051,141.53,141.45,2.016]
["bitfinex","SOLUSD",1641808353112,10.8551,141.53,141.45,2.016]
["bitfinex","SOLUSD",1641808353315,10.8551,141.53,141.48,1.0219588]
["bitfinex","SOLUSD",1641808353515,1.766,141.52,141.48,1.0219588]
["bitfinex","SOLUSD",1641808354013,28.9519013,141.51,141.48,1.0219588]
["bitfinex","SOLUSD",1641808355618,0.26,141.5,141.48,1.0219588]
["bitfinex","SOLUSD",1641808356219,0.26,141.5,141.48,7.08635873]
["bitfinex","SOLUSD",1641808357717,28.9519013,141.51,141.48,7.08635873]
["bitfinex","SOLUSD",1641808357920,1.766,141.53,141.48,7.33635873]
["bitfinex","SOLUSD",1641808358118,112.4863,141.54,141.48,7.33635873]
["bitfinex","SOLUSD",1641808358320,122.6263,141.54,141.48,7.08635873]
["bitfinex","SOLUSD",1641808358519,3.0,141.53,141.48,7.08635873]
["bitfinex","SOLUSD",1641808358719,1.766,141.52,141.48,1.0219588]
["bitfinex","SOLUSD",1641808359118,2.016,141.52,141.48,1.0219588]
["bitfinex","SOLUSD",1641808359320,0.26,141.51,141.48,1.0219588]
["bitfinex","SOLUSD",1641808359720,29.93494719,141.51,141.48,1.0219588]
["bitfinex","SOLUSD",1641808361524,29.67494719,141.51,141.44,10.6051]
["bitfinex","SOLUSD",1641808361824,29.67494719,141.51,141.44,10.8551]
["bitfinex","SOLUSD",1641808362826,0.26,141.5,141.44,10.8551]
["bitfinex","SOLUSD",1641808370851,0.26,141.5,141.44,12.79352684]
["bitfinex","SOLUSD",1641808371044,0.26,141.5,141.44,12.54352684]
["bitfinex","SOLUSD",1641808371445,0.26,141.5,141.44,1.93842684]
["bitfinex","SOLUSD",1641808371645,3.26,141.5,141.44,1.93842684]
["bitfinex","SOLUSD",1641808371875,1.766,141.49,141.44,1.93842684]
["bitfinex","SOLUSD",1641808372175,1.766,141.49,141.43,1.766]
["bitfinex","SOLUSD",1641808372376,31.24594619,141.48,141.42,10.6061]
["bitfinex","SOLUSD",1641808372573,31.50594619,141.48,141.42,10.8561]
["bitfinex","SOLUSD",1641808372975,31.50594619,141.48,141.42,10.6061]
["bitfinex","SOLUSD",1641808373972,31.50594619,141.48,141.41,24.70942684]
["bitfinex","SOLUSD",1641808374177,31.50594619,141.48,141.42,3.0]
["bitfinex","SOLUSD",1641808374573,31.50594619,141.48,141.42,3.25]
["bitfinex","SOLUSD",1641808377582,31.50594619,141.48,141.42,13.8567]
["bitfinex","SOLUSD",1641808377981,31.50594619,141.48,141.42,15.79512684]
["bitfinex","SOLUSD",1641808378181,31.24594619,141.48,141.42,15.79512684]
["bitfinex","SOLUSD",1641808378682,102.211,141.5,141.42,41.93756899]
["bitfinex","SOLUSD",1641808378882,1.766,141.51,141.42,43.70356899]
["bitfinex","SOLUSD",1641808379083,1.766,141.52,141.42,43.70356899]
["bitfinex","SOLUSD",1641808379282,1.766,141.52,141.42,45.64199583]
["bitfinex","SOLUSD",1641808379682,25.06625705,141.51,141.42,45.64199583]
["bitfinex","SOLUSD",1641808379982,1.766,141.5,141.42,45.64199583]
["bitfinex","SOLUSD",1641808380586,0.26,141.49,141.44,10.605]
["bitfinex","SOLUSD",1641808380992,0.26,141.49,141.44,10.855]
["bitfinex","SOLUSD",1641808383187,25.06625705,141.51,141.44,10.855]
["bitfinex","SOLUSD",1641808385188,25.06625705,141.51,141.44,12.79342684]
["bitfinex","SOLUSD",1641808386892,0.26,141.5,141.44,12.79342684]
["bitfinex","SOLUSD",1641808389502,2.026,141.5,141.44,12.79342684]
["bitfinex","SOLUSD",1641808391926,0.26,141.5,141.44,12.79342684]
["bitfinex","SOLUSD",1641808392730,0.26,141.5,141.44,7.79342684]
["bitfinex","SOLUSD",1641808395129,2.026,141.5,141.44,2.18842684]
["bitfinex","SOLUSD",1641808395928,26.2737,141.5,141.44,2.18842684]
["bitfinex","SOLUSD",1641808397030,26.5237,141.5,141.44,0.25]
["bitfinex","SOLUSD",1641808397429,26.5237,141.5,141.43,12.54422684]
["bitfinex","SOLUSD",1641808397830,26.5237,141.5,141.43,10.6058]
["bitfinex","SOLUSD",1641808398730,26.2737,141.5,141.43,10.6058]
["bitfinex","SOLUSD",1641808398932,26.5237,141.5,141.43,10.8558]
["bitfinex","SOLUSD",1641808399132,26.2737,141.5,141.43,10.8558]
["bitfinex","SOLUSD",1641808400033,26.2737,141.5,141.43,12.79422684]
["bitfinex","SOLUSD",1641808403435,26.0137,141.5,141.43,12.79422684]
["bitfinex","SOLUSD",1641808404535,26.2637,141.5,141.43,12.79422684]
["bitfinex","SOLUSD",1641808404736,0.26,141.49,141.43,12.79422684]
["bitfinex","SOLUSD",1641808405237,0.26,141.49,141.43,10.8558]
["bitfinex","SOLUSD",1641808405637,3.26,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641808405837,13.4,141.49,141.43,1.93842684]
["bitfinex","SOLUSD",1641808406038,13.65,141.49,141.43,1.93842684]
["bitfinex","SOLUSD",1641808406645,13.65,141.49,141.41,1.93842684]
["bitfinex","SOLUSD",1641808406646,28.38930797,141.48,141.41,1.93842684]
["bitfinex","SOLUSD",1641808406840,1.766,141.47,141.41,1.93842684]
["bitfinex","SOLUSD",1641808407040,5.016,141.47,141.41,1.93842684]
["bitfinex","SOLUSD",1641808407241,11.199,141.47,141.41,1.93842684]
["bitfinex","SOLUSD",1641808407445,11.199,141.47,141.39,12.54662684]
["bitfinex","SOLUSD",1641808407844,11.199,141.47,141.39,12.79662684]
["bitfinex","SOLUSD",1641808408046,23.8213,141.46,141.39,10.8582]
["bitfinex","SOLUSD",1641808408247,25.12070829,141.45,141.39,10.8582]
["bitfinex","SOLUSD",1641808408448,25.12070829,141.45,141.39,10.6082]
["bitfinex","SOLUSD",1641808408747,25.37070829,141.45,141.39,10.6082]
["bitfinex","SOLUSD",1641808408944,27.13670829,141.45,141.39,10.6082]
["bitfinex","SOLUSD",1641808409149,27.13670829,141.45,141.38,10.6095]
["bitfinex","SOLUSD",1641808409946,27.13670829,141.45,141.38,10.8595]
["bitfinex","SOLUSD",1641808410349,27.13670829,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641808410549,37.27670829,141.45,141.36,36.31102684]
["bitfinex","SOLUSD",1641808410747,0.26,141.44,141.36,36.31102684]
["bitfinex","SOLUSD",1641808410946,3.26,141.44,141.36,36.31102684]
["bitfinex","SOLUSD",1641808411146,22.82497657,141.42,141.36,36.31102684]
["bitfinex","SOLUSD",1641808411346,22.82497657,141.42,141.36,34.3726]
["bitfinex","SOLUSD",1641808411548,22.82497657,141.42,141.36,10.6107]
["bitfinex","SOLUSD",1641808412545,1.768,141.44,141.37,3.0]
["bitfinex","SOLUSD",1641808412746,10.14,141.45,141.39,10.6085]
["bitfinex","SOLUSD",1641808412948,10.14,141.45,141.39,0.25]
["bitfinex","SOLUSD",1641808413650,26.21128186,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641808414252,26.21128186,141.44,141.37,2.016]
["bitfinex","SOLUSD",1641808414456,0.26,141.43,141.37,2.016]
["bitfinex","SOLUSD",1641808414651,0.26,141.43,141.39,10.6088]
["bitfinex","SOLUSD",1641808415050,0.26,141.43,141.39,0.25]
["bitfinex","SOLUSD",1641808415954,0.26,141.43,141.37,2.016]
["bitfinex","SOLUSD",1641808416154,2.028,141.43,141.37,2.016]
["bitfinex","SOLUSD",1641808416354,1.768,141.43,141.37,2.016]
["bitfinex","SOLUSD",1641808416554,26.21128186,141.44,141.37,12.6258]
["bitfinex","SOLUSD",1641808417184,10.14,141.45,141.38,31.7198072]
["bitfinex","SOLUSD",1641808417583,10.14,141.45,141.38,31.9698072]
["bitfinex","SOLUSD",1641808417982,10.14,141.45,141.39,10.609]
["bitfinex","SOLUSD",1641808418185,30.36400778,141.44,141.39,10.609]
["bitfinex","SOLUSD",1641808418484,30.36400778,141.44,141.39,10.859]
["bitfinex","SOLUSD",1641808419689,0.26,141.43,141.39,10.859]
["bitfinex","SOLUSD",1641808422689,0.26,141.43,141.39,0.25]
["bitfinex","SOLUSD",1641808423092,0.26,141.43,141.37,12.6258]
["bitfinex","SOLUSD",1641808423292,0.26,141.43,141.37,10.8598]
["bitfinex","SOLUSD",1641808423892,0.26,141.43,141.37,10.6098]
["bitfinex","SOLUSD",1641808424190,3.26,141.43,141.37,10.6098]
["bitfinex","SOLUSD",1641808424393,3.26,141.43,141.36,24.0392]
["bitfinex","SOLUSD",1641808424592,27.5551,141.43,141.36,1.768]
["bitfinex","SOLUSD",1641808425194,1.768,141.42,141.35,1.93842684]
["bitfinex","SOLUSD",1641808425391,10.102,141.42,141.35,1.93842684]
["bitfinex","SOLUSD",1641808425594,3.0,141.41,141.35,1.93842684]
["bitfinex","SOLUSD",1641808425892,1.768,141.4,141.35,1.93842684]
["bitfinex","SOLUSD",1641808426294,1.768,141.4,141.33,34.9613]
["bitfinex","SOLUSD",1641808426491,26.3783,141.4,141.33,34.9613]
["bitfinex","SOLUSD",1641808427492,26.3783,141.4,141.33,35.2113]
["bitfinex","SOLUSD",1641808427694,24.6103,141.4,141.33,35.2113]
["bitfinex","SOLUSD",1641808428394,24.6103,141.4,141.33,10.8629]
["bitfinex","SOLUSD",1641808428594,0.26,141.39,141.34,13.6122]
["bitfinex","SOLUSD",1641808428793,0.26,141.39,141.34,13.8622]
["bitfinex","SOLUSD",1641808428995,0.26,141.4,141.34,10.8622]
["bitfinex","SOLUSD",1641808429195,0.26,141.4,141.35,1.768]
["bitfinex","SOLUSD",1641808429694,0.26,141.4,141.35,2.018]
["bitfinex","SOLUSD",1641808429895,0.26,141.4,141.36,10.6111]
["bitfinex","SOLUSD",1641808430195,28.72534359,141.41,141.36,10.6111]
["bitfinex","SOLUSD",1641808430396,28.72534359,141.41,141.36,10.8611]
["bitfinex","SOLUSD",1641808430597,28.72534359,141.41,141.34,3.70642684]
["bitfinex","SOLUSD",1641808430795,1.768,141.4,141.34,3.70642684]
["bitfinex","SOLUSD",1641808431194,0.7460412,141.4,141.34,3.70642684]
["bitfinex","SOLUSD",1641808431399,1.768,141.4,141.33,1.93842684]
["bitfinex","SOLUSD",1641808431998,1.768,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641808432195,25.9155,141.4,141.33,10.8633]
["bitfinex","SOLUSD",1641808432397,25.9155,141.4,141.33,10.6133]
["bitfinex","SOLUSD",1641808432696,25.9155,141.4,141.33,10.8633]
["bitfinex","SOLUSD",1641808433696,0.26,141.39,141.33,10.8633]
["bitfinex","SOLUSD",1641808436399,0.26,141.39,141.33,14.56972684]
["bitfinex","SOLUSD",1641808437601,0.26,141.39,141.33,12.80172684]
["bitfinex","SOLUSD",1641808440304,0.26,141.39,141.33,10.8633]
["bitfinex","SOLUSD",1641808441502,0.26,141.39,141.33,12.80172684]
["bitfinex","SOLUSD",1641808442106,0.26,141.39,141.33,10.8633]
["bitfinex","SOLUSD",1641808442310,6.17,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641808442607,9.17,141.39,141.32,3.70642684]
["bitfinex","SOLUSD",1641808442810,1.768,141.38,141.32,3.70642684]
["bitfinex","SOLUSD",1641808443011,3.0,141.37,141.32,1.93842684]
["bitfinex","SOLUSD",1641808443236,1.768,141.36,141.32,1.93842684]
["bitfinex","SOLUSD",1641808443437,1.768,141.36,141.29,3.85473107]
["bitfinex","SOLUSD",1641808443438,9.423,141.36,141.29,1.93842684]
["bitfinex","SOLUSD",1641808443635,3.0,141.35,141.29,1.93842684]
["bitfinex","SOLUSD",1641808443838,30.63193657,141.34,141.29,1.93842684]
["bitfinex","SOLUSD",1641808444036,28.86393657,141.34,141.29,1.93842684]
["bitfinex","SOLUSD",1641808444337,28.86393657,141.34,141.29,2.18842684]
["bitfinex","SOLUSD",1641808444536,0.26,141.33,141.29,2.18842684]
["bitfinex","SOLUSD",1641808445040,0.26,141.33,141.29,0.25]
["bitfinex","SOLUSD",1641808445437,0.26,141.33,141.28,10.8671]
["bitfinex","SOLUSD",1641808446137,0.26,141.33,141.28,10.6171]
["bitfinex","SOLUSD",1641808447137,7.14,141.33,141.28,10.6171]
["bitfinex","SOLUSD",1641808447543,7.14,141.33,141.28,10.8671]
["bitfinex","SOLUSD",1641808448540,0.26,141.33,141.28,10.8671]
["bitfinex","SOLUSD",1641808449140,28.86393657,141.34,141.28,10.8671]
["bitfinex","SOLUSD",1641808451144,28.86393657,141.34,141.28,36.92771956]
["bitfinex","SOLUSD",1641808452145,28.86393657,141.34,141.28,10.8671]
["bitfinex","SOLUSD",1641808452445,0.26,141.33,141.28,10.8671]
["bitfinex","SOLUSD",1641808455051,0.26,141.33,141.28,0.25]
["bitfinex","SOLUSD",1641808455249,22.9206,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641808455453,22.9206,141.33,141.27,3.25]
["bitfinex","SOLUSD",1641808455850,3.0,141.32,141.27,3.25]
["bitfinex","SOLUSD",1641808456049,4.768,141.32,141.27,3.25]
["bitfinex","SOLUSD",1641808456250,4.768,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641808456451,28.29958575,141.31,141.27,0.25]
["bitfinex","SOLUSD",1641808456651,36.29758575,141.31,141.25,3.95642684]
["bitfinex","SOLUSD",1641808458058,36.29758575,141.31,141.25,2.18842684]
["bitfinex","SOLUSD",1641808458255,28.29958575,141.31,141.25,2.18842684]
["bitfinex","SOLUSD",1641808458456,28.29958575,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641808458857,28.29958575,141.31,141.25,3.0]
["bitfinex","SOLUSD",1641808459059,28.29958575,141.31,141.25,3.25]
["bitfinex","SOLUSD",1641808459478,28.29958575,141.31,141.25,13.8695]
["bitfinex","SOLUSD",1641808459658,0.26,141.3,141.25,13.8695]
["bitfinex","SOLUSD",1641808460669,1.768,141.32,141.25,13.8695]
["bitfinex","SOLUSD",1641808460860,1.768,141.34,141.25,13.8695]
["bitfinex","SOLUSD",1641808461059,2.018,141.34,141.25,13.8695]
["bitfinex","SOLUSD",1641808461359,1.768,141.34,141.25,13.8695]
["bitfinex","SOLUSD",1641808461561,30.48444667,141.33,141.25,13.8695]
["bitfinex","SOLUSD",1641808461759,1.768,141.32,141.25,13.8695]
["bitfinex","SOLUSD",1641808462000,23.4249,141.32,141.25,13.8695]
["bitfinex","SOLUSD",1641808463098,23.6749,141.32,141.25,13.6195]
["bitfinex","SOLUSD",1641808463301,0.26,141.31,141.25,3.0]
["bitfinex","SOLUSD",1641808463499,1.768,141.3,141.24,1.93842684]
["bitfinex","SOLUSD",1641808464001,3.0,141.29,141.24,1.93842684]
["bitfinex","SOLUSD",1641808464201,31.90152644,141.28,141.2,477.14400974]
["bitfinex","SOLUSD",1641808464398,31.90152644,141.28,141.21,10.6219]
["bitfinex","SOLUSD",1641808464599,32.15152644,141.28,141.21,10.6219]
["bitfinex","SOLUSD",1641808464798,30.38352644,141.28,141.21,10.6219]
["bitfinex","SOLUSD",1641808465000,26.7728,141.27,141.22,3.0]
["bitfinex","SOLUSD",1641808465198,3.0,141.27,141.22,3.0]
["bitfinex","SOLUSD",1641808465399,3.0,141.27,141.2,4.768]
["bitfinex","SOLUSD",1641808465598,3.0,141.27,141.21,26.51049329]
["bitfinex","SOLUSD",1641808465799,30.13352644,141.28,141.22,10.6216]
["bitfinex","SOLUSD",1641808466004,30.13352644,141.28,141.22,10.8716]
["bitfinex","SOLUSD",1641808466800,26.5758,141.3,141.22,10.8716]
["bitfinex","SOLUSD",1641808467001,24.8078,141.3,141.22,34.1368]
["bitfinex","SOLUSD",1641808467802,24.44142792,141.29,141.22,34.1368]
["bitfinex","SOLUSD",1641808468002,24.44142792,141.29,141.22,35.9048]
["bitfinex","SOLUSD",1641808469204,23.4279,141.28,141.22,35.9048]
["bitfinex","SOLUSD",1641808469403,23.4279,141.28,141.22,12.6396]
["bitfinex","SOLUSD",1641808470506,0.26,141.28,141.22,12.6396]
["bitfinex","SOLUSD",1641808470709,0.26,141.28,141.22,37.59028251]
["bitfinex","SOLUSD",1641808471304,23.9675,141.3,141.22,37.59028251]
["bitfinex","SOLUSD",1641808472406,23.9675,141.3,141.22,39.52870935]
["bitfinex","SOLUSD",1641808474309,23.9675,141.3,141.22,37.59028251]
["bitfinex","SOLUSD",1641808474910,0.26,141.29,141.22,39.52870935]
["bitfinex","SOLUSD",1641808477114,0.26,141.29,141.22,14.57802684]
["bitfinex","SOLUSD",1641808479112,0.26,141.29,141.22,12.81002684]
["bitfinex","SOLUSD",1641808482315,78.5487,141.31,141.23,1.768]
["bitfinex","SOLUSD",1641808482517,22.7869,141.34,141.27,10.6179]
["bitfinex","SOLUSD",1641808482716,1.768,141.35,141.27,10.6179]
["bitfinex","SOLUSD",1641808482918,23.7207,141.36,141.28,1.768]
["bitfinex","SOLUSD",1641808483315,32.13895684,141.37,141.28,30.03027517]
["bitfinex","SOLUSD",1641808483716,32.13895684,141.37,141.3,10.6156]
["bitfinex","SOLUSD",1641808484015,1.768,141.36,141.3,0.25]
["bitfinex","SOLUSD",1641808484216,1.768,141.36,141.27,1.768]
["bitfinex","SOLUSD",1641808484415,1.768,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641808484620,24.8118,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641808484816,25.0618,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641808485416,25.0618,141.36,141.26,29.18911038]
["bitfinex","SOLUSD",1641808485615,25.0618,141.36,141.28,10.617]
["bitfinex","SOLUSD",1641808485815,0.26,141.35,141.28,10.617]
["bitfinex","SOLUSD",1641808486015,0.26,141.35,141.28,10.867]
["bitfinex","SOLUSD",1641808489117,3.26,141.35,141.28,10.867]
["bitfinex","SOLUSD",1641808489518,3.26,141.35,141.29,1.768]
["bitfinex","SOLUSD",1641808489919,0.26,141.35,141.29,2.018]
["bitfinex","SOLUSD",1641808491023,23.0438,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641808491230,33.1838,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641808491427,33.1838,141.36,141.27,24.9877]
["bitfinex","SOLUSD",1641808492428,0.26,141.35,141.27,24.9877]
["bitfinex","SOLUSD",1641808492629,0.26,141.35,141.27,35.605]
["bitfinex","SOLUSD",1641808497464,10.4,141.35,141.27,12.3853]
["bitfinex","SOLUSD",1641808498864,23.4276,141.34,141.27,12.6353]
["bitfinex","SOLUSD",1641808500265,23.4276,141.34,141.28,29.80091932]
["bitfinex","SOLUSD",1641808500468,30.14719378,141.37,141.28,30.05091932]
["bitfinex","SOLUSD",1641808500667,23.7736,141.36,141.31,10.615]
["bitfinex","SOLUSD",1641808500968,23.7736,141.36,141.31,10.865]
["bitfinex","SOLUSD",1641808501865,0.26,141.35,141.31,0.25]
["bitfinex","SOLUSD",1641808502268,0.26,141.35,141.29,12.6338]
["bitfinex","SOLUSD",1641808504771,0.26,141.35,141.29,10.8658]
["bitfinex","SOLUSD",1641808511009,0.26,141.35,141.29,0.25]
["bitfinex","SOLUSD",1641808511408,0.26,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641808511810,0.26,141.35,141.27,12.80572684]
["bitfinex","SOLUSD",1641808514214,1.768,141.34,141.27,2.18842684]
["bitfinex","SOLUSD",1641808514513,2.018,141.34,141.27,2.18842684]
["bitfinex","SOLUSD",1641808514712,25.1257,141.34,141.27,2.18842684]
["bitfinex","SOLUSD",1641808515515,25.1257,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641808515713,101.7274,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641808515916,101.7274,141.34,141.25,10.6195]
["bitfinex","SOLUSD",1641808516515,0.26,141.33,141.25,10.6195]
["bitfinex","SOLUSD",1641808517316,0.26,141.33,141.25,10.8695]
["bitfinex","SOLUSD",1641808519330,1.768,141.32,141.25,10.8695]
["bitfinex","SOLUSD",1641808519722,1.768,141.33,141.25,10.8695]
["bitfinex","SOLUSD",1641808519921,2.018,141.33,141.25,10.8695]
["bitfinex","SOLUSD",1641808520623,1.768,141.33,141.25,10.8695]
["bitfinex","SOLUSD",1641808521025,101.4774,141.34,141.25,12.6375]
["bitfinex","SOLUSD",1641808521423,101.4774,141.34,141.25,37.1346]
["bitfinex","SOLUSD",1641808521823,101.4774,141.34,141.25,38.60789162]
["bitfinex","SOLUSD",1641808521824,99.7094,141.34,141.25,38.60789162]
["bitfinex","SOLUSD",1641808522024,32.13895684,141.37,141.26,0.26]
["bitfinex","SOLUSD",1641808522223,23.0854,141.36,141.3,10.6156]
["bitfinex","SOLUSD",1641808522422,23.0854,141.36,141.3,10.8656]
["bitfinex","SOLUSD",1641808523224,0.26,141.35,141.31,1.768]
["bitfinex","SOLUSD",1641808523425,0.26,141.35,141.31,2.018]
["bitfinex","SOLUSD",1641808524237,23.0854,141.36,141.31,12.6328]
["bitfinex","SOLUSD",1641808524824,76.5802,141.38,141.31,12.6328]
["bitfinex","SOLUSD",1641808525425,0.26,141.37,141.31,12.6328]
["bitfinex","SOLUSD",1641808525829,3.75976306,141.41,141.31,12.6328]
["bitfinex","SOLUSD",1641808526026,1.99176306,141.41,141.32,4.54329162]
["bitfinex","SOLUSD",1641808526225,1.99176306,141.41,141.36,10.6107]
["bitfinex","SOLUSD",1641808526424,1.99176306,141.41,141.36,10.8607]
["bitfinex","SOLUSD",1641808526626,1.99176306,141.41,141.37,3.0]
["bitfinex","SOLUSD",1641808526826,34.55107695,141.44,141.37,3.0]
["bitfinex","SOLUSD",1641808527027,30.56385518,141.44,141.37,3.25]
["bitfinex","SOLUSD",1641808527525,1.766,141.43,141.37,10.8604]
["bitfinex","SOLUSD",1641808528126,77.35386306,141.45,141.37,10.8604]
["bitfinex","SOLUSD",1641808528727,75.3621,141.45,141.37,10.8604]
["bitfinex","SOLUSD",1641808528929,103.08001292,141.45,141.37,10.8604]
["bitfinex","SOLUSD",1641808529426,0.26,141.44,141.38,1.766]
["bitfinex","SOLUSD",1641808529627,0.26,141.44,141.39,10.6084]
["bitfinex","SOLUSD",1641808530030,0.26,141.44,141.39,10.8584]
["bitfinex","SOLUSD",1641808534333,2.026,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641808534533,5.026,141.44,141.38,2.016]
["bitfinex","SOLUSD",1641808534734,5.026,141.44,141.38,0.25]
["bitfinex","SOLUSD",1641808534933,2.026,141.44,141.37,10.8599]
["bitfinex","SOLUSD",1641808536535,0.26,141.44,141.37,10.8599]
["bitfinex","SOLUSD",1641808538640,1.766,141.43,141.37,0.25]
["bitfinex","SOLUSD",1641808538841,1.766,141.43,141.33,1.766]
["bitfinex","SOLUSD",1641808539039,2.016,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641808539540,26.371,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641808540042,26.371,141.43,141.33,27.8023849]
["bitfinex","SOLUSD",1641808540439,0.26,141.42,141.33,27.8023849]
["bitfinex","SOLUSD",1641808540668,0.26,141.42,141.34,10.6127]
["bitfinex","SOLUSD",1641808541074,0.26,141.42,141.34,10.8627]
["bitfinex","SOLUSD",1641808543774,26.371,141.43,141.34,10.8627]
["bitfinex","SOLUSD",1641808543974,26.371,141.43,141.34,12.6307]
["bitfinex","SOLUSD",1641808545181,26.121,141.43,141.34,12.6307]
["bitfinex","SOLUSD",1641808546182,24.355,141.43,141.34,12.6307]
["bitfinex","SOLUSD",1641808547480,0.26,141.42,141.34,12.6307]
["bitfinex","SOLUSD",1641808558599,3.26,141.42,141.34,12.6307]
["bitfinex","SOLUSD",1641808560026,0.26,141.42,141.34,12.6307]
["bitfinex","SOLUSD",1641808561327,0.26,141.42,141.34,2.018]
["bitfinex","SOLUSD",1641808561831,0.26,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641808562028,3.26,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641808562233,1.768,141.41,141.33,27.5523849]
["bitfinex","SOLUSD",1641808562430,3.75976306,141.41,141.33,38.1658849]
["bitfinex","SOLUSD",1641808563032,1.99176306,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641808563432,1.99176306,141.42,141.34,2.018]
["bitfinex","SOLUSD",1641808563632,1.99176306,141.42,141.34,12.6307]
["bitfinex","SOLUSD",1641808564437,2.25176306,141.41,141.34,10.8627]
["bitfinex","SOLUSD",1641808564634,1.99176306,141.41,141.34,10.8627]
["bitfinex","SOLUSD",1641808564832,0.26,141.4,141.34,10.8627]
["bitfinex","SOLUSD",1641808565933,0.26,141.4,141.34,12.33599162]
["bitfinex","SOLUSD",1641808566134,0.26,141.4,141.35,1.768]
["bitfinex","SOLUSD",1641808566335,0.26,141.4,141.36,10.6107]
["bitfinex","SOLUSD",1641808566537,1.99176306,141.42,141.36,10.8607]
["bitfinex","SOLUSD",1641808566738,26.34676306,141.43,141.36,10.8607]
["bitfinex","SOLUSD",1641808568037,24.355,141.43,141.37,12.3785]
["bitfinex","SOLUSD",1641808568439,24.355,141.43,141.37,12.6285]
["bitfinex","SOLUSD",1641808568637,24.355,141.43,141.37,10.8605]
["bitfinex","SOLUSD",1641808570239,1.99176306,141.44,141.37,17.0665]
["bitfinex","SOLUSD",1641808570438,1.99176306,141.44,141.38,1.766]
["bitfinex","SOLUSD",1641808570840,1.99176306,141.46,141.41,10.6075]
["bitfinex","SOLUSD",1641808571039,1.99176306,141.46,141.42,1.766]
["bitfinex","SOLUSD",1641808571540,1.99176306,141.48,141.42,2.016]
["bitfinex","SOLUSD",1641808571740,1.99176306,141.48,141.42,0.25]
["bitfinex","SOLUSD",1641808571942,3.26,141.47,141.42,0.25]
["bitfinex","SOLUSD",1641808572339,3.0,141.47,141.42,0.25]
["bitfinex","SOLUSD",1641808572540,3.0,141.47,141.41,12.6235]
["bitfinex","SOLUSD",1641808573642,0.26,141.46,141.41,12.6235]
["bitfinex","SOLUSD",1641808573842,22.916,141.48,141.41,12.6235]
["bitfinex","SOLUSD",1641808574042,0.26,141.47,141.41,12.6235]
["bitfinex","SOLUSD",1641808574843,0.26,141.47,141.41,2.016]
["bitfinex","SOLUSD",1641808575045,0.26,141.47,141.41,0.25]
["bitfinex","SOLUSD",1641808575444,0.26,141.47,141.39,10.8583]
["bitfinex","SOLUSD",1641808575643,5.25176306,141.47,141.39,10.8583]
["bitfinex","SOLUSD",1641808575845,23.8764,141.46,141.39,10.8583]
["bitfinex","SOLUSD",1641808577345,4.99176306,141.47,141.39,10.8583]
["bitfinex","SOLUSD",1641808577948,1.99176306,141.47,141.39,10.8583]
["bitfinex","SOLUSD",1641808578550,31.93737272,141.49,141.39,10.8583]
["bitfinex","SOLUSD",1641808578747,31.93737272,141.49,141.4,1.766]
["bitfinex","SOLUSD",1641808578948,31.93737272,141.49,141.41,10.6072]
["bitfinex","SOLUSD",1641808579347,31.93737272,141.49,141.41,10.8572]
["bitfinex","SOLUSD",1641808579550,24.3942,141.48,141.41,10.8572]
["bitfinex","SOLUSD",1641808579750,24.6542,141.48,141.41,10.8572]
["bitfinex","SOLUSD",1641808580452,1.99176306,141.49,141.41,12.33049162]
["bitfinex","SOLUSD",1641808580653,1.99176306,141.49,141.45,10.6036]
["bitfinex","SOLUSD",1641808581049,1.99176306,141.49,141.45,10.8536]
["bitfinex","SOLUSD",1641808581351,1.99176306,141.49,141.45,34.21089453]
["bitfinex","SOLUSD",1641808581549,1.99176306,141.49,141.46,4.766]
["bitfinex","SOLUSD",1641808581750,1.99176306,141.49,141.47,10.6008]
["bitfinex","SOLUSD",1641808581960,1.99176306,141.51,141.48,7.83039993]
["bitfinex","SOLUSD",1641808582353,1.99176306,141.51,141.48,8.08039993]
["bitfinex","SOLUSD",1641808582951,22.52185297,141.56,141.49,10.6007]
["bitfinex","SOLUSD",1641808582952,24.51361603,141.56,141.49,10.6007]
["bitfinex","SOLUSD",1641808583151,26.27961603,141.56,141.49,10.6007]
["bitfinex","SOLUSD",1641808583354,26.27961603,141.56,141.49,10.8507]
["bitfinex","SOLUSD",1641808583752,0.26,141.55,141.49,10.8507]
["bitfinex","SOLUSD",1641808584155,0.26,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641808584355,24.0048,141.55,141.48,0.25]
["bitfinex","SOLUSD",1641808584955,24.2548,141.55,141.47,0.25]
["bitfinex","SOLUSD",1641808585155,4.766,141.54,141.47,0.25]
["bitfinex","SOLUSD",1641808585354,34.5129,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641808586155,34.5129,141.53,141.44,33.5567]
["bitfinex","SOLUSD",1641808586757,34.5129,141.53,141.44,33.3067]
["bitfinex","SOLUSD",1641808587955,34.5129,141.53,141.44,33.5567]
["bitfinex","SOLUSD",1641808588157,36.50466306,141.53,141.44,33.5567]
["bitfinex","SOLUSD",1641808588457,0.26,141.52,141.44,33.5567]
["bitfinex","SOLUSD",1641808589058,0.26,141.52,141.44,33.3067]
["bitfinex","SOLUSD",1641808589761,2.026,141.52,141.44,10.6047]
["bitfinex","SOLUSD",1641808589959,5.276,141.52,141.44,10.6047]
["bitfinex","SOLUSD",1641808590560,23.5235,141.51,141.44,10.8547]
["bitfinex","SOLUSD",1641808590765,29.46412863,141.5,141.44,10.8547]
["bitfinex","SOLUSD",1641808592662,29.46412863,141.5,141.44,0.25]
["bitfinex","SOLUSD",1641808592863,24.0189,141.49,141.44,0.25]
["bitfinex","SOLUSD",1641808593060,24.0189,141.49,141.43,10.8558]
["bitfinex","SOLUSD",1641808593962,3.0,141.48,141.43,10.8558]
["bitfinex","SOLUSD",1641808594565,0.26,141.47,141.43,10.8558]
["bitfinex","SOLUSD",1641808594766,24.0189,141.49,141.43,10.8558]
["bitfinex","SOLUSD",1641808594966,0.26,141.48,141.43,0.25]
["bitfinex","SOLUSD",1641808595368,0.26,141.48,141.42,25.596]
["bitfinex","SOLUSD",1641808595566,0.26,141.48,141.42,23.83]
["bitfinex","SOLUSD",1641808596976,0.26,141.48,141.42,0.25]
["bitfinex","SOLUSD",1641808597179,0.26,141.48,141.41,0.25]
["bitfinex","SOLUSD",1641808597383,0.26,141.48,141.42,10.6067]
["bitfinex","SOLUSD",1641808597780,0.26,141.48,141.42,10.8567]
["bitfinex","SOLUSD",1641808600584,0.26,141.48,141.42,0.25]
["bitfinex","SOLUSD",1641808600992,0.26,141.48,141.39,24.4424]
["bitfinex","SOLUSD",1641808601196,1.766,141.47,141.37,368.87996424]
["bitfinex","SOLUSD",1641808601395,114.8836,141.47,141.37,367.36396424]
["bitfinex","SOLUSD",1641808601594,3.0,141.46,141.37,0.25]
["bitfinex","SOLUSD",1641808601795,27.35801863,141.44,141.37,0.25]
["bitfinex","SOLUSD",1641808601994,24.3538,141.43,141.37,0.25]
["bitfinex","SOLUSD",1641808602396,24.3538,141.43,141.36,1.768]
["bitfinex","SOLUSD",1641808602595,24.3538,141.43,141.36,12.6288]
["bitfinex","SOLUSD",1641808602796,24.3538,141.43,141.36,12.3788]
["bitfinex","SOLUSD",1641808604597,0.26,141.42,141.37,3.0]
["bitfinex","SOLUSD",1641808605005,0.26,141.42,141.37,3.25]
["bitfinex","SOLUSD",1641808605497,0.26,141.42,141.37,0.25]
["bitfinex","SOLUSD",1641808605900,24.3538,141.43,141.37,0.25]
["bitfinex","SOLUSD",1641808606101,24.3538,141.43,141.36,10.8608]
["bitfinex","SOLUSD",1641808609604,0.26,141.42,141.36,10.8608]
["bitfinex","SOLUSD",1641808615810,0.26,141.42,141.36,0.25]
["bitfinex","SOLUSD",1641808616109,0.26,141.42,141.35,10.862]
["bitfinex","SOLUSD",1641808616510,3.26,141.42,141.35,10.862]
["bitfinex","SOLUSD",1641808616710,3.26,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641808616911,3.26,141.42,141.34,33.7496]
["bitfinex","SOLUSD",1641808617111,3.26,141.42,141.34,10.8628]
["bitfinex","SOLUSD",1641808620448,14.1233,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641808620648,14.1233,141.42,141.32,1.768]
["bitfinex","SOLUSD",1641808620849,24.2633,141.42,141.32,1.768]
["bitfinex","SOLUSD",1641808621050,1.768,141.41,141.3,3.70642684]
["bitfinex","SOLUSD",1641808621250,1.768,141.41,141.3,1.93842684]
["bitfinex","SOLUSD",1641808621251,10.14,141.4,141.3,1.93842684]
["bitfinex","SOLUSD",1641808621449,10.14,141.4,141.29,494.54781314]
["bitfinex","SOLUSD",1641808621450,25.5227,141.39,141.29,494.54781314]
["bitfinex","SOLUSD",1641808621649,30.74013048,141.38,141.29,494.54781314]
["bitfinex","SOLUSD",1641808621851,12.3851,141.37,141.29,494.54781314]
["bitfinex","SOLUSD",1641808622051,3.0,141.36,141.29,494.54781314]
["bitfinex","SOLUSD",1641808622653,3.0,141.36,141.28,10.6166]
["bitfinex","SOLUSD",1641808622953,3.0,141.36,141.28,10.8666]
["bitfinex","SOLUSD",1641808623552,13.6178,141.36,141.28,10.8666]
["bitfinex","SOLUSD",1641808624954,0.26,141.35,141.28,10.8666]
["bitfinex","SOLUSD",1641808625152,0.26,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641808625555,0.26,141.35,141.27,12.636]
["bitfinex","SOLUSD",1641808625752,24.6403,141.35,141.27,10.868]
["bitfinex","SOLUSD",1641808626154,3.0,141.34,141.27,38.32463704]
["bitfinex","SOLUSD",1641808626353,24.6403,141.35,141.27,38.32463704]
["bitfinex","SOLUSD",1641808626554,22.8723,141.35,141.28,12.3845]
["bitfinex","SOLUSD",1641808627054,22.8723,141.35,141.28,14.11649513]
["bitfinex","SOLUSD",1641808627254,0.26,141.35,141.28,14.11649513]
["bitfinex","SOLUSD",1641808627457,30.74013048,141.38,141.29,0.26]
["bitfinex","SOLUSD",1641808627657,0.26,141.37,141.29,0.26]
["bitfinex","SOLUSD",1641808627855,0.26,141.37,141.29,1.74199513]
["bitfinex","SOLUSD",1641808628057,0.26,141.4,141.29,26.56619513]
["bitfinex","SOLUSD",1641808628958,31.090364,141.4,141.32,10.614]
["bitfinex","SOLUSD",1641808629361,31.090364,141.4,141.32,10.864]
["bitfinex","SOLUSD",1641808630173,31.340364,141.4,141.32,10.864]
["bitfinex","SOLUSD",1641808630567,31.090364,141.4,141.32,10.864]
["bitfinex","SOLUSD",1641808631364,31.340364,141.4,141.32,10.864]
["bitfinex","SOLUSD",1641808631564,54.145864,141.4,141.32,10.864]
["bitfinex","SOLUSD",1641808632065,53.895864,141.4,141.32,10.864]
["bitfinex","SOLUSD",1641808632266,55.88762706,141.4,141.32,10.864]
["bitfinex","SOLUSD",1641808632867,3.0,141.39,141.32,10.864]
["bitfinex","SOLUSD",1641808633068,4.768,141.39,141.32,10.864]
["bitfinex","SOLUSD",1641808633267,1.768,141.39,141.32,10.864]
["bitfinex","SOLUSD",1641808633867,1.768,141.39,141.32,0.25]
["bitfinex","SOLUSD",1641808634068,2.018,141.39,141.32,0.25]
["bitfinex","SOLUSD",1641808634367,1.768,141.39,141.3,2.018]
["bitfinex","SOLUSD",1641808634569,66.018664,141.4,141.3,2.018]
["bitfinex","SOLUSD",1641808635070,3.0,141.39,141.3,2.018]
["bitfinex","SOLUSD",1641808635671,3.0,141.39,141.31,10.6149]
["bitfinex","SOLUSD",1641808636070,3.0,141.39,141.31,10.8649]
["bitfinex","SOLUSD",1641808636471,0.26,141.38,141.31,10.8649]
["bitfinex","SOLUSD",1641808639173,2.028,141.38,141.31,10.8649]
["bitfinex","SOLUSD",1641808639778,2.028,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641808639976,2.028,141.38,141.3,10.6158]
["bitfinex","SOLUSD",1641808640375,2.028,141.38,141.3,10.8658]
["bitfinex","SOLUSD",1641808641476,0.26,141.38,141.3,10.8658]
["bitfinex","SOLUSD",1641808645911,1.768,141.39,141.3,10.8658]
["bitfinex","SOLUSD",1641808646110,57.39562706,141.4,141.3,10.8658]
["bitfinex","SOLUSD",1641808646311,57.39562706,141.4,141.31,1.768]
["bitfinex","SOLUSD",1641808646611,57.39562706,141.4,141.33,10.6133]
["bitfinex","SOLUSD",1641808646910,55.403864,141.4,141.33,10.8633]
["bitfinex","SOLUSD",1641808649111,55.403864,141.4,141.33,10.6133]
["bitfinex","SOLUSD",1641808649313,55.653864,141.4,141.31,12.3823]
["bitfinex","SOLUSD",1641808649514,3.0,141.39,141.31,10.6143]
["bitfinex","SOLUSD",1641808649716,1.768,141.38,141.29,26.51262684]
["bitfinex","SOLUSD",1641808649913,2.278,141.38,141.29,26.51262684]
["bitfinex","SOLUSD",1641808650114,4.26976306,141.38,141.29,24.5742]
["bitfinex","SOLUSD",1641808650814,4.26976306,141.38,141.29,24.8242]
["bitfinex","SOLUSD",1641808651614,14.88626306,141.38,141.29,35.4401]
["bitfinex","SOLUSD",1641808651814,14.63626306,141.38,141.29,35.4401]
["bitfinex","SOLUSD",1641808652016,26.9223,141.37,141.29,35.4401]
["bitfinex","SOLUSD",1641808652216,26.9223,141.37,141.29,24.8242]
["bitfinex","SOLUSD",1641808652515,29.16406306,141.37,141.29,24.8242]
["bitfinex","SOLUSD",1641808652915,29.16406306,141.37,141.29,0.25]
["bitfinex","SOLUSD",1641808653115,1.768,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641808653415,0.26,141.35,141.27,12.6354]
["bitfinex","SOLUSD",1641808653617,3.26,141.35,141.27,12.6354]
["bitfinex","SOLUSD",1641808653816,30.19260598,141.34,141.27,12.6354]
["bitfinex","SOLUSD",1641808655118,30.19260598,141.34,141.27,10.8674]
["bitfinex","SOLUSD",1641808660425,0.26,141.33,141.27,10.8674]
["bitfinex","SOLUSD",1641808660626,25.1228,141.33,141.27,10.8674]
["bitfinex","SOLUSD",1641808665033,24.8628,141.33,141.27,10.8674]
["bitfinex","SOLUSD",1641808665233,30.19260598,141.34,141.27,10.8674]
["bitfinex","SOLUSD",1641808665531,30.19260598,141.34,141.28,1.768]
["bitfinex","SOLUSD",1641808665731,30.19260598,141.34,141.28,12.3852]
["bitfinex","SOLUSD",1641808665936,30.19260598,141.34,141.28,12.6352]
["bitfinex","SOLUSD",1641808666233,30.19260598,141.34,141.28,10.8672]
["bitfinex","SOLUSD",1641808666834,30.19260598,141.34,141.28,0.25]
["bitfinex","SOLUSD",1641808667034,30.19260598,141.34,141.27,2.018]
["bitfinex","SOLUSD",1641808667237,30.19260598,141.34,141.27,1.768]
["bitfinex","SOLUSD",1641808667434,30.19260598,141.34,141.26,36.25022684]
["bitfinex","SOLUSD",1641808668242,30.19260598,141.34,141.26,34.3118]
["bitfinex","SOLUSD",1641808668438,0.26,141.33,141.26,34.5618]
["bitfinex","SOLUSD",1641808669039,0.26,141.33,141.26,36.50022684]
["bitfinex","SOLUSD",1641808670042,0.26,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641808670245,0.26,141.33,141.28,1.768]
["bitfinex","SOLUSD",1641808670443,0.26,141.33,141.28,0.25]
["bitfinex","SOLUSD",1641808671043,23.2543,141.33,141.28,0.25]
["bitfinex","SOLUSD",1641808671845,23.2543,141.33,141.27,10.8673]
["bitfinex","SOLUSD",1641808673970,23.2543,141.33,141.27,10.6173]
["bitfinex","SOLUSD",1641808674173,32.1703,141.33,141.26,1.93842684]
["bitfinex","SOLUSD",1641808674374,3.0,141.32,141.26,1.93842684]
["bitfinex","SOLUSD",1641808674775,3.0,141.32,141.25,1.768]
["bitfinex","SOLUSD",1641808675278,0.00176306,141.35,141.34,78.96446464]
["bitfinex","SOLUSD",1641808675479,72.4778,141.47,141.41,49.84738471]
["bitfinex","SOLUSD",1641808675678,220.14251838,141.5,141.41,49.84738471]
["bitfinex","SOLUSD",1641808675876,9.8475128,141.5,141.42,24.97738942]
["bitfinex","SOLUSD",1641808676074,9.8475128,141.5,141.42,51.0287599]
["bitfinex","SOLUSD",1641808676277,9.8475128,141.5,141.46,10.6037]
["bitfinex","SOLUSD",1641808676476,2.08628576,141.55,141.46,10.8537]
["bitfinex","SOLUSD",1641808676675,0.32028576,141.55,141.47,10.14]
["bitfinex","SOLUSD",1641808677175,1.766,141.54,141.44,10.14]
["bitfinex","SOLUSD",1641808677576,3.0,141.53,141.44,10.14]
["bitfinex","SOLUSD",1641808677777,1.766,141.52,141.44,10.14]
["bitfinex","SOLUSD",1641808677976,26.67233873,141.51,141.44,10.14]
["bitfinex","SOLUSD",1641808678375,26.67233873,141.51,141.44,20.9952]
["bitfinex","SOLUSD",1641808678775,26.67233873,141.51,141.44,47.97351484]
["bitfinex","SOLUSD",1641808679376,26.67233873,141.51,141.44,49.73951484]
["bitfinex","SOLUSD",1641808680282,26.1693,141.55,141.44,49.73951484]
["bitfinex","SOLUSD",1641808680482,1.766,141.55,141.44,56.22651484]
["bitfinex","SOLUSD",1641808680680,1.766,141.58,141.44,56.22651484]
["bitfinex","SOLUSD",1641808681080,3.0,141.57,141.44,56.22651484]
["bitfinex","SOLUSD",1641808681282,31.89184637,141.56,141.44,56.22651484]
["bitfinex","SOLUSD",1641808681485,3.0,141.55,141.44,56.22651484]
["bitfinex","SOLUSD",1641808681683,25.47486837,141.53,141.44,49.73951484]
["bitfinex","SOLUSD",1641808681883,25.47486837,141.53,141.44,22.7612]
["bitfinex","SOLUSD",1641808682087,25.47486837,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641808682287,0.26,141.52,141.45,13.6044]
["bitfinex","SOLUSD",1641808682488,0.26,141.52,141.45,13.8544]
["bitfinex","SOLUSD",1641808683988,0.26,141.52,141.45,10.8544]
["bitfinex","SOLUSD",1641808688902,0.26,141.52,141.46,22.57584902]
["bitfinex","SOLUSD",1641808689101,0.26,141.52,141.46,33.17934902]
["bitfinex","SOLUSD",1641808689301,0.26,141.52,141.44,11.906]
["bitfinex","SOLUSD",1641808689501,1.766,141.51,141.44,11.906]
["bitfinex","SOLUSD",1641808690102,25.47486837,141.53,141.44,11.906]
["bitfinex","SOLUSD",1641808690505,25.47486837,141.53,141.44,12.156]
["bitfinex","SOLUSD",1641808690727,25.47486837,141.53,141.44,22.7606]
["bitfinex","SOLUSD",1641808691025,25.72486837,141.53,141.44,22.7606]
["bitfinex","SOLUSD",1641808691727,25.47486837,141.53,141.44,22.7606]
["bitfinex","SOLUSD",1641808691927,25.72486837,141.53,141.44,22.7606]
["bitfinex","SOLUSD",1641808692129,25.47486837,141.53,141.44,22.7606]
["bitfinex","SOLUSD",1641808692528,25.72486837,141.53,141.44,20.9946]
["bitfinex","SOLUSD",1641808693429,0.26,141.52,141.44,20.9946]
["bitfinex","SOLUSD",1641808694732,0.26,141.52,141.44,1.766]
["bitfinex","SOLUSD",1641808694932,1.766,141.51,141.41,6.84738471]
["bitfinex","SOLUSD",1641808695433,3.0,141.5,141.41,6.84738471]
["bitfinex","SOLUSD",1641808695732,28.76969595,141.49,141.41,6.84738471]
["bitfinex","SOLUSD",1641808695934,27.00369595,141.49,141.41,8.61338471]
["bitfinex","SOLUSD",1641808697231,27.00369595,141.49,141.41,6.84738471]
["bitfinex","SOLUSD",1641808697435,27.00369595,141.49,141.41,7.09738471]
["bitfinex","SOLUSD",1641808697631,27.00369595,141.49,141.41,17.70458471]
["bitfinex","SOLUSD",1641808698733,27.00369595,141.49,141.41,6.84738471]
["bitfinex","SOLUSD",1641808698931,27.00369595,141.49,141.41,7.09738471]
["bitfinex","SOLUSD",1641808699539,27.25369595,141.49,141.41,7.09738471]
["bitfinex","SOLUSD",1641808700535,0.26,141.48,141.41,7.09738471]
["bitfinex","SOLUSD",1641808700735,2.026,141.48,141.41,6.84738471]
["bitfinex","SOLUSD",1641808700934,2.026,141.48,141.41,7.09738471]
["bitfinex","SOLUSD",1641808702839,0.26,141.48,141.41,7.09738471]
["bitfinex","SOLUSD",1641808703843,27.25369595,141.49,141.41,7.09738471]
["bitfinex","SOLUSD",1641808704239,27.25369595,141.49,141.41,31.29291777]
["bitfinex","SOLUSD",1641808704440,27.00369595,141.49,141.41,31.29291777]
["bitfinex","SOLUSD",1641808705447,27.00369595,141.49,141.41,7.09738471]
["bitfinex","SOLUSD",1641808706846,27.00369595,141.49,141.41,17.70468471]
["bitfinex","SOLUSD",1641808707451,0.26,141.48,141.41,17.70468471]
["bitfinex","SOLUSD",1641808709880,0.26,141.48,141.42,31.03706175]
["bitfinex","SOLUSD",1641808710081,27.00369595,141.49,141.42,43.40956175]
["bitfinex","SOLUSD",1641808710379,27.00369595,141.49,141.42,12.6225]
["bitfinex","SOLUSD",1641808710580,27.00369595,141.49,141.42,2.016]
["bitfinex","SOLUSD",1641808710780,27.00369595,141.49,141.42,1.766]
["bitfinex","SOLUSD",1641808711382,2.026,141.48,141.41,6.84738471]
["bitfinex","SOLUSD",1641808711781,2.276,141.48,141.41,6.84738471]
["bitfinex","SOLUSD",1641808711984,2.276,141.48,141.41,7.09738471]
["bitfinex","SOLUSD",1641808712383,2.276,141.48,141.41,6.84738471]
["bitfinex","SOLUSD",1641808712983,3.0,141.47,141.41,6.84738471]
["bitfinex","SOLUSD",1641808713184,30.17896023,141.46,141.41,6.84738471]
["bitfinex","SOLUSD",1641808713585,30.42896023,141.46,141.41,6.84738471]
["bitfinex","SOLUSD",1641808714984,30.17896023,141.46,141.41,6.84738471]
["bitfinex","SOLUSD",1641808715185,1.766,141.48,141.41,6.84738471]
["bitfinex","SOLUSD",1641808715484,1.766,141.48,141.41,7.09738471]
["bitfinex","SOLUSD",1641808715684,1.766,141.5,141.41,7.09738471]
["bitfinex","SOLUSD",1641808715983,2.016,141.5,141.41,7.09738471]
["bitfinex","SOLUSD",1641808716184,30.30746297,141.49,141.41,7.09738471]
["bitfinex","SOLUSD",1641808716583,0.26,141.48,141.41,7.09738471]
["bitfinex","SOLUSD",1641808717184,0.26,141.48,141.41,6.84738471]
["bitfinex","SOLUSD",1641808717385,3.26,141.48,141.41,6.84738471]
["bitfinex","SOLUSD",1641808717786,1.766,141.47,141.41,6.84738471]
["bitfinex","SOLUSD",1641808717988,2.016,141.47,141.41,6.84738471]
["bitfinex","SOLUSD",1641808718285,25.17881477,141.46,141.41,6.84738471]
["bitfinex","SOLUSD",1641808718485,1.766,141.45,141.41,6.84738471]
["bitfinex","SOLUSD",1641808718686,27.19481477,141.46,141.41,6.84738471]
["bitfinex","SOLUSD",1641808718885,25.42881477,141.46,141.41,6.84738471]
["bitfinex","SOLUSD",1641808720087,1.766,141.45,141.41,6.84738471]
["bitfinex","SOLUSD",1641808720490,2.016,141.45,141.41,6.84738471]
["bitfinex","SOLUSD",1641808721089,3.0,141.44,141.41,6.84738471]
["bitfinex","SOLUSD",1641808721290,1.766,141.43,141.34,1.766]
["bitfinex","SOLUSD",1641808721488,3.0,141.42,141.34,1.766]
["bitfinex","SOLUSD",1641808721689,1.768,141.41,141.34,1.766]
["bitfinex","SOLUSD",1641808722090,24.60804181,141.4,141.34,1.766]
["bitfinex","SOLUSD",1641808722288,24.86804181,141.4,141.3,20.7551]
["bitfinex","SOLUSD",1641808722487,25.11804181,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641808722888,25.11804181,141.4,141.31,3.25]
["bitfinex","SOLUSD",1641808723791,25.11804181,141.4,141.31,3.0]
["bitfinex","SOLUSD",1641808723991,3.0,141.39,141.29,1.768]
["bitfinex","SOLUSD",1641808724190,1.768,141.38,141.29,1.768]
["bitfinex","SOLUSD",1641808724591,2.018,141.38,141.29,1.768]
["bitfinex","SOLUSD",1641808724791,30.25497175,141.37,141.29,1.768]
["bitfinex","SOLUSD",1641808724992,1.768,141.36,141.29,1.768]
["bitfinex","SOLUSD",1641808725191,1.768,141.36,141.28,10.14]
["bitfinex","SOLUSD",1641808725391,2.018,141.36,141.28,10.14]
["bitfinex","SOLUSD",1641808725801,0.25,141.36,141.28,10.39]
["bitfinex","SOLUSD",1641808726195,0.51,141.36,141.28,10.39]
["bitfinex","SOLUSD",1641808726397,0.26,141.36,141.28,10.39]
["bitfinex","SOLUSD",1641808726795,2.028,141.36,141.28,10.39]
["bitfinex","SOLUSD",1641808726997,2.278,141.36,141.28,10.14]
["bitfinex","SOLUSD",1641808727397,2.278,141.36,141.28,0.25]
["bitfinex","SOLUSD",1641808727595,26.45123696,141.34,141.24,10.14]
["bitfinex","SOLUSD",1641808727801,1.768,141.33,141.2,26.35066814]
["bitfinex","SOLUSD",1641808727997,107.5994,141.33,141.21,10.14]
["bitfinex","SOLUSD",1641808728999,107.5994,141.33,141.22,3.0]
["bitfinex","SOLUSD",1641808729399,107.5994,141.33,141.23,25.95577082]
["bitfinex","SOLUSD",1641808729798,107.5994,141.33,141.23,26.20577082]
["bitfinex","SOLUSD",1641808729999,107.5994,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641808730500,107.5994,141.33,141.21,13.8725]
["bitfinex","SOLUSD",1641808730701,112.8404,141.33,141.21,3.0]
["bitfinex","SOLUSD",1641808730901,122.9804,141.33,141.2,1.768]
["bitfinex","SOLUSD",1641808731600,23.3351,141.32,141.2,1.768]
["bitfinex","SOLUSD",1641808731802,11.908,141.31,141.16,10.14]
["bitfinex","SOLUSD",1641808732003,39.0367,141.31,141.17,1.77]
["bitfinex","SOLUSD",1641808732403,25.93828363,141.3,141.17,1.77]
["bitfinex","SOLUSD",1641808732605,27.2852,141.29,141.16,10.14]
["bitfinex","SOLUSD",1641808732803,37.4115,141.29,141.16,10.14]
["bitfinex","SOLUSD",1641808733005,37.6615,141.29,141.16,9.39]
["bitfinex","SOLUSD",1641808733204,27.0352,141.29,141.16,20.0156]
["bitfinex","SOLUSD",1641808734005,27.0352,141.29,141.16,21.7856]
["bitfinex","SOLUSD",1641808735205,26.7852,141.29,141.17,3.0]
["bitfinex","SOLUSD",1641808735405,26.7852,141.29,141.17,13.6248]
["bitfinex","SOLUSD",1641808735608,26.7852,141.29,141.17,13.8748]
["bitfinex","SOLUSD",1641808735809,26.7852,141.29,141.17,10.8748]
["bitfinex","SOLUSD",1641808736007,26.7852,141.29,141.18,26.84850353]
["bitfinex","SOLUSD",1641808736209,25.5152,141.29,141.19,1.77]
["bitfinex","SOLUSD",1641808736609,25.7652,141.29,141.19,2.02]
["bitfinex","SOLUSD",1641808737514,2.03,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641808737909,3.0,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641808738110,31.54858157,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641808738711,31.54858157,141.26,141.17,12.6455]
["bitfinex","SOLUSD",1641808738912,31.54858157,141.26,141.17,10.8755]
["bitfinex","SOLUSD",1641808739711,31.54858157,141.26,141.18,24.46776922]
["bitfinex","SOLUSD",1641808739913,31.54858157,141.26,141.18,24.71776922]
["bitfinex","SOLUSD",1641808740215,3.0,141.25,141.17,10.6255]
["bitfinex","SOLUSD",1641808740612,33.31858157,141.26,141.17,10.6255]
["bitfinex","SOLUSD",1641808740811,33.56858157,141.26,141.17,10.6255]
["bitfinex","SOLUSD",1641808741014,3.0,141.25,141.17,10.6255]
["bitfinex","SOLUSD",1641808741214,3.26,141.25,141.17,34.80473336]
["bitfinex","SOLUSD",1641808741416,3.26,141.25,141.17,35.05473336]
["bitfinex","SOLUSD",1641808742927,1.77,141.26,141.17,35.05473336]
["bitfinex","SOLUSD",1641808743122,1.77,141.29,141.18,10.14]
["bitfinex","SOLUSD",1641808743342,1.77,141.34,141.19,1.77]
["bitfinex","SOLUSD",1641808743543,26.5225,141.36,141.24,10.6201]
["bitfinex","SOLUSD",1641808743746,73.0136,141.35,141.24,10.6201]
["bitfinex","SOLUSD",1641808743945,55.65220998,141.34,141.24,10.8701]
["bitfinex","SOLUSD",1641808744346,55.90220998,141.34,141.24,10.8701]
["bitfinex","SOLUSD",1641808745146,55.90220998,141.34,141.24,21.0101]
["bitfinex","SOLUSD",1641808746045,55.90220998,141.34,141.25,3.0]
["bitfinex","SOLUSD",1641808746246,55.90220998,141.34,141.25,13.6195]
["bitfinex","SOLUSD",1641808746247,0.26,141.33,141.25,13.6195]
["bitfinex","SOLUSD",1641808746445,1.768,141.32,141.25,3.25]
["bitfinex","SOLUSD",1641808747047,1.768,141.32,141.25,3.0]
["bitfinex","SOLUSD",1641808747247,27.80908344,141.31,141.22,10.14]
["bitfinex","SOLUSD",1641808747450,1.768,141.3,141.22,10.39]
["bitfinex","SOLUSD",1641808748549,27.80908344,141.31,141.23,1.768]
["bitfinex","SOLUSD",1641808748950,27.80908344,141.31,141.23,2.018]
["bitfinex","SOLUSD",1641808749550,27.80908344,141.31,141.25,10.6194]
["bitfinex","SOLUSD",1641808749951,27.80908344,141.31,141.25,10.8694]
["bitfinex","SOLUSD",1641808750452,0.26,141.3,141.25,10.8694]
["bitfinex","SOLUSD",1641808750654,2.018,141.33,141.25,10.8694]
["bitfinex","SOLUSD",1641808750850,0.26,141.32,141.25,10.8694]
["bitfinex","SOLUSD",1641808751451,26.42358095,141.33,141.25,10.8694]
["bitfinex","SOLUSD",1641808751851,24.65558095,141.33,141.25,10.8694]
["bitfinex","SOLUSD",1641808752051,24.40558095,141.33,141.25,10.8694]
["bitfinex","SOLUSD",1641808753054,0.26,141.32,141.25,12.6374]
["bitfinex","SOLUSD",1641808757257,24.40558095,141.33,141.25,12.6374]
["bitfinex","SOLUSD",1641808758357,24.40558095,141.33,141.26,3.0]
["bitfinex","SOLUSD",1641808758557,24.40558095,141.33,141.28,10.6168]
["bitfinex","SOLUSD",1641808758759,1.768,141.38,141.28,10.6168]
["bitfinex","SOLUSD",1641808758960,1.768,141.38,141.28,10.8668]
["bitfinex","SOLUSD",1641808759158,137.1837,141.39,141.29,1.768]
["bitfinex","SOLUSD",1641808759359,1.768,141.38,141.28,0.25]
["bitfinex","SOLUSD",1641808759568,4.768,141.38,141.29,0.25]
["bitfinex","SOLUSD",1641808759758,4.768,141.38,141.28,0.25]
["bitfinex","SOLUSD",1641808760258,55.30675266,141.37,141.28,0.25]
["bitfinex","SOLUSD",1641808760457,1.768,141.36,141.28,0.25]
["bitfinex","SOLUSD",1641808760657,55.30675266,141.37,141.27,2.018]
["bitfinex","SOLUSD",1641808760858,0.26,141.35,141.27,1.768]
["bitfinex","SOLUSD",1641808761058,1.768,141.34,141.27,1.768]
["bitfinex","SOLUSD",1641808761459,3.0,141.33,141.27,1.768]
["bitfinex","SOLUSD",1641808761660,1.768,141.32,141.22,73.5402]
["bitfinex","SOLUSD",1641808761862,22.96257758,141.31,141.21,50.7276]
["bitfinex","SOLUSD",1641808762060,25.96257758,141.31,141.21,50.7276]
["bitfinex","SOLUSD",1641808762262,25.96257758,141.31,141.21,61.3494]
["bitfinex","SOLUSD",1641808762862,34.07357758,141.31,141.21,50.7276]
["bitfinex","SOLUSD",1641808763061,1.768,141.3,141.21,0.25]
["bitfinex","SOLUSD",1641808763262,25.3206,141.3,141.21,0.25]
["bitfinex","SOLUSD",1641808763564,25.5706,141.3,141.19,12.20043611]
["bitfinex","SOLUSD",1641808763763,72.7779,141.29,141.19,12.45043611]
["bitfinex","SOLUSD",1641808763962,27.43154484,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641808764362,27.68154484,141.28,141.18,26.23532419]
["bitfinex","SOLUSD",1641808764963,27.68154484,141.28,141.18,36.86002419]
["bitfinex","SOLUSD",1641808765162,27.43154484,141.28,141.18,36.86002419]
["bitfinex","SOLUSD",1641808765365,27.68154484,141.28,141.18,10.8747]
["bitfinex","SOLUSD",1641808765763,27.43154484,141.28,141.18,10.8747]
["bitfinex","SOLUSD",1641808765964,50.07514484,141.28,141.18,10.8747]
["bitfinex","SOLUSD",1641808766765,50.07514484,141.28,141.18,12.38408418]
["bitfinex","SOLUSD",1641808767764,48.30514484,141.28,141.19,1.77]
["bitfinex","SOLUSD",1641808767965,0.26,141.27,141.2,10.6232]
["bitfinex","SOLUSD",1641808768364,0.26,141.27,141.2,10.8732]
["bitfinex","SOLUSD",1641808768565,25.66154484,141.28,141.2,40.07875896]
["bitfinex","SOLUSD",1641808769167,25.66154484,141.28,141.2,10.8732]
["bitfinex","SOLUSD",1641808769365,25.66154484,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641808769592,25.66154484,141.28,141.19,2.02]
["bitfinex","SOLUSD",1641808769792,27.43154484,141.28,141.19,2.02]
["bitfinex","SOLUSD",1641808770093,0.26,141.27,141.19,2.02]
["bitfinex","SOLUSD",1641808770695,0.26,141.27,141.19,12.644]
["bitfinex","SOLUSD",1641808770995,52.29454484,141.28,141.19,12.644]
["bitfinex","SOLUSD",1641808771196,50.52454484,141.28,141.2,35.48472956]
["bitfinex","SOLUSD",1641808771397,1.77,141.32,141.2,35.48472956]
["bitfinex","SOLUSD",1641808771599,3.85894229,141.36,141.2,35.48472956]
["bitfinex","SOLUSD",1641808771600,5.62694229,141.36,141.26,10.6187]
["bitfinex","SOLUSD",1641808771798,3.85894229,141.36,141.27,11.908]
["bitfinex","SOLUSD",1641808771999,3.85894229,141.4,141.28,10.14]
["bitfinex","SOLUSD",1641808772199,3.85894229,141.4,141.29,1.768]
["bitfinex","SOLUSD",1641808772499,22.76961266,141.39,141.29,41.00263349]
["bitfinex","SOLUSD",1641808772700,22.76961266,141.39,141.31,10.615]
["bitfinex","SOLUSD",1641808772899,22.76961266,141.39,141.29,13.66738418]
["bitfinex","SOLUSD",1641808773100,22.76961266,141.39,141.29,10.39]
["bitfinex","SOLUSD",1641808773498,0.26,141.38,141.29,10.39]
["bitfinex","SOLUSD",1641808774102,0.26,141.38,141.29,21.006]
["bitfinex","SOLUSD",1641808774702,0.26,141.38,141.3,1.768]
["bitfinex","SOLUSD",1641808774903,22.76961266,141.39,141.3,1.768]
["bitfinex","SOLUSD",1641808775101,22.76961266,141.39,141.3,2.018]
["bitfinex","SOLUSD",1641808775502,22.76961266,141.39,141.3,12.6331]
["bitfinex","SOLUSD",1641808776405,0.26,141.38,141.3,12.6331]
["bitfinex","SOLUSD",1641808776606,2.028,141.38,141.3,12.6331]
["bitfinex","SOLUSD",1641808777605,2.278,141.38,141.29,10.14]
["bitfinex","SOLUSD",1641808777809,3.0,141.37,141.29,10.14]
["bitfinex","SOLUSD",1641808778006,1.768,141.36,141.29,10.39]
["bitfinex","SOLUSD",1641808778404,26.03316909,141.36,141.29,10.39]
["bitfinex","SOLUSD",1641808779804,26.03316909,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641808780004,26.03316909,141.36,141.28,3.0]
["bitfinex","SOLUSD",1641808780406,26.03316909,141.36,141.28,3.25]
["bitfinex","SOLUSD",1641808780605,0.26,141.35,141.28,13.8671]
["bitfinex","SOLUSD",1641808781008,0.26,141.35,141.28,3.25]
["bitfinex","SOLUSD",1641808781211,0.26,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641808781613,0.26,141.35,141.27,3.25]
["bitfinex","SOLUSD",1641808781814,0.26,141.35,141.27,13.8679]
["bitfinex","SOLUSD",1641808783012,2.028,141.35,141.27,13.8679]
["bitfinex","SOLUSD",1641808784112,0.26,141.35,141.27,13.8679]
["bitfinex","SOLUSD",1641808785214,0.26,141.35,141.27,3.25]
["bitfinex","SOLUSD",1641808785822,0.26,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641808786017,0.26,141.35,141.26,22.59043611]
["bitfinex","SOLUSD",1641808786216,0.26,141.35,141.27,3.0]
["bitfinex","SOLUSD",1641808786416,0.26,141.35,141.27,3.25]
["bitfinex","SOLUSD",1641808786616,0.26,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641808786820,0.26,141.35,141.27,32.16282034]
["bitfinex","SOLUSD",1641808787022,0.26,141.35,141.27,35.16282034]
["bitfinex","SOLUSD",1641808787420,0.26,141.35,141.27,32.16282034]
["bitfinex","SOLUSD",1641808788019,0.26,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641808788251,0.26,141.35,141.27,3.0]
["bitfinex","SOLUSD",1641808788551,0.26,141.35,141.27,13.8679]
["bitfinex","SOLUSD",1641808788749,0.26,141.35,141.27,27.57772029]
["bitfinex","SOLUSD",1641808789151,0.26,141.35,141.27,55.1313279]
["bitfinex","SOLUSD",1641808789353,0.26,141.35,141.27,53.62194372]
["bitfinex","SOLUSD",1641808789551,0.26,141.35,141.28,12.3847]
["bitfinex","SOLUSD",1641808789952,0.26,141.35,141.28,12.6347]
["bitfinex","SOLUSD",1641808791352,24.7061,141.37,141.28,12.6347]
["bitfinex","SOLUSD",1641808791558,1.768,141.4,141.29,3.0]
["bitfinex","SOLUSD",1641808791757,1.768,141.41,141.29,13.4]
["bitfinex","SOLUSD",1641808791954,1.768,141.41,141.3,26.7454825]
["bitfinex","SOLUSD",1641808792251,28.19326123,141.41,141.32,29.43667141]
["bitfinex","SOLUSD",1641808792451,28.19326123,141.41,141.32,39.82667141]
["bitfinex","SOLUSD",1641808792656,1.768,141.44,141.33,3.0]
["bitfinex","SOLUSD",1641808792853,1.768,141.44,141.33,4.50938418]
["bitfinex","SOLUSD",1641808793051,1.768,141.44,141.33,16.95982029]
["bitfinex","SOLUSD",1641808793251,1.768,141.44,141.34,11.64938418]
["bitfinex","SOLUSD",1641808793452,119.3206,141.45,141.35,1.768]
["bitfinex","SOLUSD",1641808793751,24.53981071,141.44,141.38,10.6095]
["bitfinex","SOLUSD",1641808793954,24.53981071,141.44,141.38,10.8595]
["bitfinex","SOLUSD",1641808795354,24.53981071,141.44,141.38,10.6095]
["bitfinex","SOLUSD",1641808795556,0.26,141.43,141.35,4.768]
["bitfinex","SOLUSD",1641808795756,2.028,141.43,141.35,1.768]
["bitfinex","SOLUSD",1641808795953,2.278,141.43,141.35,1.768]
["bitfinex","SOLUSD",1641808796555,2.028,141.43,141.35,12.38]
["bitfinex","SOLUSD",1641808796755,2.25068703,141.43,141.35,10.612]
["bitfinex","SOLUSD",1641808797357,0.26,141.43,141.35,10.612]
["bitfinex","SOLUSD",1641808797558,0.26,141.43,141.35,10.862]
["bitfinex","SOLUSD",1641808798159,0.26,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641808798459,1.768,141.42,141.33,0.25]
["bitfinex","SOLUSD",1641808798658,26.1804,141.42,141.33,0.25]
["bitfinex","SOLUSD",1641808798858,28.42108703,141.42,141.33,0.25]
["bitfinex","SOLUSD",1641808799059,0.26,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641808799259,1.768,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641808799459,1.768,141.4,141.31,10.8645]
["bitfinex","SOLUSD",1641808799665,28.98071543,141.41,141.31,10.8645]
["bitfinex","SOLUSD",1641808799859,0.25,141.4,141.31,10.8645]
["bitfinex","SOLUSD",1641808800468,29.23071543,141.41,141.31,10.8645]
["bitfinex","SOLUSD",1641808800861,28.98071543,141.41,141.32,3.0]
["bitfinex","SOLUSD",1641808801063,29.23071543,141.41,141.32,3.25]
["bitfinex","SOLUSD",1641808801260,3.0,141.4,141.32,0.25]
["bitfinex","SOLUSD",1641808801462,75.6779,141.39,141.29,12.384]
["bitfinex","SOLUSD",1641808801961,3.0,141.38,141.29,12.384]
["bitfinex","SOLUSD",1641808802163,24.85229916,141.37,141.29,12.384]
["bitfinex","SOLUSD",1641808802364,24.85229916,141.37,141.29,10.616]
["bitfinex","SOLUSD",1641808802664,25.10229916,141.37,141.29,10.616]
["bitfinex","SOLUSD",1641808802874,23.33429916,141.37,141.26,1.768]
["bitfinex","SOLUSD",1641808803163,4.768,141.36,141.25,1.93203079]
["bitfinex","SOLUSD",1641808803562,5.018,141.36,141.25,1.93203079]
["bitfinex","SOLUSD",1641808804461,0.26,141.35,141.24,1.93203079]
["bitfinex","SOLUSD",1641808804661,25.01309809,141.33,141.24,1.93203079]
["bitfinex","SOLUSD",1641808804865,25.01309809,141.33,141.24,2.18203079]
["bitfinex","SOLUSD",1641808805063,25.26309809,141.33,141.24,1.93203079]
["bitfinex","SOLUSD",1641808805266,25.26309809,141.33,141.23,20.761]
["bitfinex","SOLUSD",1641808805463,1.768,141.32,141.23,20.761]
["bitfinex","SOLUSD",1641808805865,2.018,141.32,141.23,20.761]
["bitfinex","SOLUSD",1641808806063,2.018,141.32,141.21,12.3899]
["bitfinex","SOLUSD",1641808806267,3.0,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641808806465,1.768,141.3,141.21,1.768]
["bitfinex","SOLUSD",1641808806864,2.018,141.3,141.22,3.0]
["bitfinex","SOLUSD",1641808807066,27.67121203,141.29,141.21,1.768]
["bitfinex","SOLUSD",1641808807468,27.92121203,141.29,141.21,2.018]
["bitfinex","SOLUSD",1641808808073,24.4174,141.31,141.21,2.018]
["bitfinex","SOLUSD",1641808808074,1.768,141.31,141.21,2.018]
["bitfinex","SOLUSD",1641808808265,3.75868703,141.34,141.22,11.64938418]
["bitfinex","SOLUSD",1641808808466,3.75868703,141.34,141.25,0.30833097]
["bitfinex","SOLUSD",1641808808665,1.99068703,141.34,141.26,11.908]
["bitfinex","SOLUSD",1641808808866,1.99068703,141.34,141.27,10.6178]
["bitfinex","SOLUSD",1641808809165,26.28073595,141.33,141.28,11.908]
["bitfinex","SOLUSD",1641808809365,26.28073595,141.33,141.28,13.14]
["bitfinex","SOLUSD",1641808809565,26.28073595,141.33,141.28,10.14]
["bitfinex","SOLUSD",1641808809764,26.28073595,141.33,141.24,10.14]
["bitfinex","SOLUSD",1641808809966,26.28073595,141.33,141.25,3.0]
["bitfinex","SOLUSD",1641808810366,26.28073595,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641808810569,0.26,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641808810767,2.028,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641808810968,3.0,141.31,141.24,0.25]
["bitfinex","SOLUSD",1641808811168,3.25,141.31,141.22,1.768]
["bitfinex","SOLUSD",1641808811369,1.768,141.3,141.22,1.768]
["bitfinex","SOLUSD",1641808811670,1.768,141.3,141.2,1.93203079]
["bitfinex","SOLUSD",1641808811868,31.94300143,141.28,141.18,26.17817354]
["bitfinex","SOLUSD",1641808812569,31.94300143,141.28,141.19,3.0]
["bitfinex","SOLUSD",1641808812971,31.94300143,141.28,141.19,3.25]
["bitfinex","SOLUSD",1641808813470,32.19300143,141.28,141.19,3.25]
["bitfinex","SOLUSD",1641808813668,32.19300143,141.28,141.2,10.6226]
["bitfinex","SOLUSD",1641808813869,32.19300143,141.28,141.19,3.25]
["bitfinex","SOLUSD",1641808814071,0.26,141.27,141.19,3.25]
["bitfinex","SOLUSD",1641808817506,0.26,141.27,141.19,13.874]
["bitfinex","SOLUSD",1641808818912,3.26,141.27,141.19,13.874]
["bitfinex","SOLUSD",1641808820110,80.2916,141.27,141.19,13.874]
["bitfinex","SOLUSD",1641808821014,80.2916,141.27,141.18,22.47814275]
["bitfinex","SOLUSD",1641808821015,80.2916,141.27,141.18,33.10294275]
["bitfinex","SOLUSD",1641808821211,80.2916,141.27,141.17,1.77]
["bitfinex","SOLUSD",1641808821212,1.77,141.26,141.17,1.77]
["bitfinex","SOLUSD",1641808821512,3.0,141.25,141.17,1.77]
["bitfinex","SOLUSD",1641808821710,1.77,141.24,141.17,1.77]
["bitfinex","SOLUSD",1641808821910,2.02,141.24,141.17,1.77]
["bitfinex","SOLUSD",1641808822111,25.85676751,141.23,141.17,1.77]
["bitfinex","SOLUSD",1641808822612,26.10676751,141.23,141.17,1.77]
["bitfinex","SOLUSD",1641808823919,26.10676751,141.23,141.17,2.02]
["bitfinex","SOLUSD",1641808824314,26.10676751,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641808824516,26.10676751,141.23,141.15,12.58814275]
["bitfinex","SOLUSD",1641808824916,26.10676751,141.23,141.13,10.14]
["bitfinex","SOLUSD",1641808825213,77.1381,141.22,141.13,10.14]
["bitfinex","SOLUSD",1641808825413,0.26,141.21,141.13,9.64]
["bitfinex","SOLUSD",1641808825613,1.77,141.2,141.13,9.64]
["bitfinex","SOLUSD",1641808825816,23.8114005,141.19,141.13,9.64]
["bitfinex","SOLUSD",1641808826013,24.0614005,141.19,141.13,9.64]
["bitfinex","SOLUSD",1641808827513,1.77,141.18,141.13,9.64]
["bitfinex","SOLUSD",1641808827714,1.77,141.18,141.1,10.14]
["bitfinex","SOLUSD",1641808827913,0.25,141.18,141.11,3.0]
["bitfinex","SOLUSD",1641808828516,3.25,141.18,141.11,3.25]
["bitfinex","SOLUSD",1641808829116,0.26,141.17,141.11,3.25]
["bitfinex","SOLUSD",1641808829718,0.26,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641808829919,10.39,141.1,141.07,21.71999115]
["bitfinex","SOLUSD",1641808830120,10.39,141.1,141.08,6.06439993]
["bitfinex","SOLUSD",1641808830324,29.77,141.09,141.03,3.99327865]
["bitfinex","SOLUSD",1641808830520,30.88627756,141.08,141.03,2.99327865]
["bitfinex","SOLUSD",1641808830924,31.13627756,141.08,141.01,0.1]
["bitfinex","SOLUSD",1641808831522,14.912,141.07,141.01,0.1]
["bitfinex","SOLUSD",1641808831919,16.91333473,141.07,141.01,0.1]
["bitfinex","SOLUSD",1641808832320,15.162,141.07,141.01,0.1]
["bitfinex","SOLUSD",1641808833521,25.8048,141.07,141.01,0.1]
["bitfinex","SOLUSD",1641808833924,15.162,141.07,141.01,0.1]
["bitfinex","SOLUSD",1641808834121,23.04174232,141.05,141.01,0.1]
["bitfinex","SOLUSD",1641808834322,33.18174232,141.05,141.01,0.1]
["bitfinex","SOLUSD",1641808834622,33.43174232,141.05,141.01,0.1]
["bitfinex","SOLUSD",1641808835922,33.18174232,141.05,141.01,0.1]
["bitfinex","SOLUSD",1641808836324,33.43174232,141.05,141.01,0.1]
["bitfinex","SOLUSD",1641808837125,0.26,141.04,141.01,0.1]
["bitfinex","SOLUSD",1641808837325,6.06439994,141.03,141.01,0.1]
["bitfinex","SOLUSD",1641808837624,28.84981775,141.02,141.01,0.1]
["bitfinex","SOLUSD",1641808838826,6.06439994,141.03,141.01,0.1]
["bitfinex","SOLUSD",1641808839726,3.0,141.07,141.02,31.0]
["bitfinex","SOLUSD",1641808839927,25.60819635,141.06,141.02,0.25]
["bitfinex","SOLUSD",1641808840530,25.60819635,141.06,141.03,10.6361]
["bitfinex","SOLUSD",1641808840755,25.60819635,141.06,141.02,0.25]
["bitfinex","SOLUSD",1641808840927,0.26,141.05,141.02,0.25]
["bitfinex","SOLUSD",1641808841130,0.26,141.05,141.01,0.1]
["bitfinex","SOLUSD",1641808841530,0.26,141.05,141.01,10.7374]
["bitfinex","SOLUSD",1641808841934,0.26,141.05,141.01,10.9874]
["bitfinex","SOLUSD",1641808843335,0.26,141.05,141.01,0.1]
["bitfinex","SOLUSD",1641808843537,1.772,141.04,141.01,0.1]
["bitfinex","SOLUSD",1641808843737,11.912,141.04,141.01,0.1]
["bitfinex","SOLUSD",1641808843936,34.0127109,141.03,141.01,0.1]
["bitfinex","SOLUSD",1641808844236,42.772,141.02,141.01,0.1]
["bitfinex","SOLUSD",1641808844437,43.022,141.02,141.01,0.1]
["bitfinex","SOLUSD",1641808844637,46.022,141.02,141.01,0.1]
["bitfinex","SOLUSD",1641808844836,145.1974,141.02,141.01,0.1]
["bitfinex","SOLUSD",1641808845436,27.0,141.01,140.9,1.772]
["bitfinex","SOLUSD",1641808845640,23.56956396,140.99,140.88,31.23272074]
["bitfinex","SOLUSD",1641808845837,1.772,140.98,140.88,30.73272074]
["bitfinex","SOLUSD",1641808846039,23.56956396,140.99,140.88,29.73272074]
["bitfinex","SOLUSD",1641808846438,23.81956396,140.99,140.88,1.772]
["bitfinex","SOLUSD",1641808846840,3.0,140.98,140.88,1.772]
["bitfinex","SOLUSD",1641808847041,1.772,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641808847242,11.912,140.97,140.88,1.772]
["bitfinex","SOLUSD",1641808847441,33.73045676,140.96,140.88,1.772]
["bitfinex","SOLUSD",1641808848044,30.73045676,140.96,140.88,1.772]
["bitfinex","SOLUSD",1641808848265,0.26,140.95,140.86,1.774]
["bitfinex","SOLUSD",1641808848463,0.26,140.95,140.86,5.024]
["bitfinex","SOLUSD",1641808848664,30.73045676,140.96,140.89,10.6465]
["bitfinex","SOLUSD",1641808849067,30.73045676,140.96,140.9,3.0]
["bitfinex","SOLUSD",1641808849465,30.73045676,140.96,140.9,3.25]
["bitfinex","SOLUSD",1641808849666,30.73045676,140.96,140.9,10.8959]
["bitfinex","SOLUSD",1641808849866,10.14,140.99,140.9,10.8959]
["bitfinex","SOLUSD",1641808850067,10.14,140.99,140.91,1.772]
["bitfinex","SOLUSD",1641808850465,10.14,140.99,140.91,2.022]
["bitfinex","SOLUSD",1641808850665,10.14,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641808850866,25.24014649,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641808851067,25.24014649,140.98,140.93,10.643]
["bitfinex","SOLUSD",1641808851367,25.24014649,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641808851565,25.24014649,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641808851766,25.24014649,140.98,140.9,3.0]
["bitfinex","SOLUSD",1641808852465,1.772,141.0,140.91,30.78037388]
["bitfinex","SOLUSD",1641808852666,24.8491,141.01,140.92,1.772]
["bitfinex","SOLUSD",1641808852866,10.14,141.05,140.92,4.772]
["bitfinex","SOLUSD",1641808853065,10.14,141.05,140.92,6.54869657]
["bitfinex","SOLUSD",1641808853369,29.76349265,141.04,140.98,10.6398]
["bitfinex","SOLUSD",1641808853765,29.76349265,141.04,140.98,10.8898]
["bitfinex","SOLUSD",1641808854167,0.26,141.03,140.98,10.8898]
["bitfinex","SOLUSD",1641808855871,0.26,141.03,140.96,12.4127]
["bitfinex","SOLUSD",1641808856073,5.032,141.03,140.97,3.0]
["bitfinex","SOLUSD",1641808856272,1.772,141.02,140.92,22.8434]
["bitfinex","SOLUSD",1641808856474,2.022,141.02,140.91,1.772]
["bitfinex","SOLUSD",1641808856674,74.293,141.01,140.92,3.0]
["bitfinex","SOLUSD",1641808856872,1.772,141.0,140.92,3.0]
["bitfinex","SOLUSD",1641808857072,2.022,141.0,140.92,13.6438]
["bitfinex","SOLUSD",1641808857274,2.022,141.0,140.92,3.0]
["bitfinex","SOLUSD",1641808857474,3.0,140.99,140.88,100.6714]
["bitfinex","SOLUSD",1641808857674,1.772,140.98,140.87,1.772]
["bitfinex","SOLUSD",1641808857877,1.772,140.98,140.88,3.0]
["bitfinex","SOLUSD",1641808858074,2.022,140.98,140.89,10.6466]
["bitfinex","SOLUSD",1641808858277,29.9372703,140.98,140.9,30.10141858]
["bitfinex","SOLUSD",1641808858576,29.9372703,140.98,140.87,3.0]
["bitfinex","SOLUSD",1641808858778,29.9372703,140.98,140.88,1.772]
["bitfinex","SOLUSD",1641808858977,29.9372703,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641808859177,29.9372703,140.98,140.88,10.6468]
["bitfinex","SOLUSD",1641808859376,1.772,140.97,140.88,10.6468]
["bitfinex","SOLUSD",1641808859577,1.772,140.97,140.89,3.0]
["bitfinex","SOLUSD",1641808859776,2.022,140.97,140.89,3.0]
["bitfinex","SOLUSD",1641808859977,1.772,140.97,140.89,3.25]
["bitfinex","SOLUSD",1641808860183,2.022,140.97,140.89,13.8967]
["bitfinex","SOLUSD",1641808860378,2.022,140.97,140.89,10.8967]
["bitfinex","SOLUSD",1641808860578,0.26,140.96,140.9,3.0]
["bitfinex","SOLUSD",1641808860979,0.26,140.96,140.9,3.25]
["bitfinex","SOLUSD",1641808861780,0.26,140.96,140.9,0.25]
["bitfinex","SOLUSD",1641808861981,0.26,140.96,140.87,3.25]
["bitfinex","SOLUSD",1641808862882,0.26,140.96,140.9,10.6459]
["bitfinex","SOLUSD",1641808863283,29.6872703,140.98,140.9,10.8959]
["bitfinex","SOLUSD",1641808864285,29.6872703,140.98,140.91,24.03724366]
["bitfinex","SOLUSD",1641808864484,74.293,141.01,140.94,10.6422]
["bitfinex","SOLUSD",1641808864990,74.293,141.01,140.91,5.022]
["bitfinex","SOLUSD",1641808864991,3.0,141.0,140.91,1.772]
["bitfinex","SOLUSD",1641808865391,1.772,140.99,140.86,115.81892053]
["bitfinex","SOLUSD",1641808865592,3.0,141.0,140.9,10.6452]
["bitfinex","SOLUSD",1641808865794,31.81790896,140.99,140.9,10.6452]
["bitfinex","SOLUSD",1641808865996,30.04590896,140.99,140.9,33.3357172]
["bitfinex","SOLUSD",1641808866298,66.0,140.97,140.82,5.36829468]
["bitfinex","SOLUSD",1641808866495,36.4028,140.96,140.82,7.14129468]
["bitfinex","SOLUSD",1641808866699,11.914,140.95,140.82,5.36829468]
["bitfinex","SOLUSD",1641808866895,11.914,140.95,140.82,16.02019468]
["bitfinex","SOLUSD",1641808867118,3.0,140.94,140.83,1.774]
["bitfinex","SOLUSD",1641808867319,13.14,140.94,140.84,31.12115389]
["bitfinex","SOLUSD",1641808867920,0.26,140.93,140.84,42.02035389]
["bitfinex","SOLUSD",1641808868219,10.14,140.94,140.84,42.02035389]
["bitfinex","SOLUSD",1641808868423,10.14,140.94,140.85,1.774]
["bitfinex","SOLUSD",1641808868621,10.14,140.94,140.85,4.774]
["bitfinex","SOLUSD",1641808868823,75.3144,140.95,140.85,5.024]
["bitfinex","SOLUSD",1641808869021,75.3144,140.95,140.89,10.6456]
["bitfinex","SOLUSD",1641808869222,75.3144,140.95,140.89,36.46975537]
["bitfinex","SOLUSD",1641808869421,0.26,140.94,140.89,36.71975537]
["bitfinex","SOLUSD",1641808869620,75.3144,140.95,140.89,36.71975537]
["bitfinex","SOLUSD",1641808870021,75.3144,140.95,140.87,10.647]
["bitfinex","SOLUSD",1641808870221,77.0884,140.95,140.87,10.647]
["bitfinex","SOLUSD",1641808870421,77.0884,140.95,140.87,10.897]
["bitfinex","SOLUSD",1641808870922,77.0884,140.95,140.87,39.44537234]
["bitfinex","SOLUSD",1641808871421,75.3144,140.95,140.87,39.44537234]
["bitfinex","SOLUSD",1641808871622,85.9622,140.95,140.87,39.44537234]
["bitfinex","SOLUSD",1641808871824,0.26,140.94,140.87,39.44537234]
["bitfinex","SOLUSD",1641808876232,0.26,140.94,140.87,10.897]
["bitfinex","SOLUSD",1641808876433,0.26,140.94,140.87,0.25]
["bitfinex","SOLUSD",1641808876632,10.9085,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641808876835,10.9085,140.94,140.84,1.774]
["bitfinex","SOLUSD",1641808876836,1.774,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641808877132,22.81993344,140.92,140.84,1.774]
["bitfinex","SOLUSD",1641808877336,1.774,140.91,140.84,1.774]
["bitfinex","SOLUSD",1641808877533,10.14,140.93,140.84,12.4243]
["bitfinex","SOLUSD",1641808878533,20.7899,140.93,140.84,35.99112011]
["bitfinex","SOLUSD",1641808878732,20.7899,140.93,140.84,12.4243]
["bitfinex","SOLUSD",1641808878934,1.774,140.92,140.82,10.6516]
["bitfinex","SOLUSD",1641808879236,10.14,140.91,140.83,2.9107764]
["bitfinex","SOLUSD",1641808879835,20.7913,140.91,140.83,34.26110763]
["bitfinex","SOLUSD",1641808880033,20.7913,140.91,140.83,31.35033123]
["bitfinex","SOLUSD",1641808880434,20.7913,140.91,140.83,31.60033123]
["bitfinex","SOLUSD",1641808881233,10.14,140.91,140.83,42.25133123]
["bitfinex","SOLUSD",1641808882435,0.26,140.9,140.83,42.25133123]
["bitfinex","SOLUSD",1641808883036,0.26,140.9,140.83,10.901]
["bitfinex","SOLUSD",1641808883237,0.26,140.9,140.83,0.25]
["bitfinex","SOLUSD",1641808883436,0.26,140.9,140.82,3.0]
["bitfinex","SOLUSD",1641808883838,0.26,140.9,140.82,3.25]
["bitfinex","SOLUSD",1641808884038,0.26,140.9,140.82,31.57126754]
["bitfinex","SOLUSD",1641808884544,10.9117,140.9,140.82,31.57126754]
["bitfinex","SOLUSD",1641808884739,12.6857,140.9,140.82,31.57126754]
["bitfinex","SOLUSD",1641808885538,12.6857,140.9,140.82,3.25]
["bitfinex","SOLUSD",1641808885739,10.14,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641808885937,10.14,140.89,140.81,3.0]
["bitfinex","SOLUSD",1641808886138,10.9138,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641808886940,10.9138,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641808887439,10.9138,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641808888042,20.7938,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641808888242,20.7938,140.88,140.8,13.6533]
["bitfinex","SOLUSD",1641808888441,22.8178,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641808888642,22.8178,140.88,140.78,0.25]
["bitfinex","SOLUSD",1641808889042,22.5678,140.88,140.78,0.25]
["bitfinex","SOLUSD",1641808889242,22.5678,140.88,140.78,24.0108255]
["bitfinex","SOLUSD",1641808889443,0.26,140.87,140.78,24.0108255]
["bitfinex","SOLUSD",1641808889648,10.9141,140.87,140.78,34.6651255]
["bitfinex","SOLUSD",1641808890045,10.9141,140.87,140.79,3.0]
["bitfinex","SOLUSD",1641808890447,10.9141,140.87,140.79,3.25]
["bitfinex","SOLUSD",1641808891050,0.26,140.87,140.79,13.9042]
["bitfinex","SOLUSD",1641808891452,0.26,140.87,140.79,15.6782]
["bitfinex","SOLUSD",1641808892052,10.9143,140.87,140.79,15.4282]
["bitfinex","SOLUSD",1641808892451,12.6883,140.87,140.79,15.4282]
["bitfinex","SOLUSD",1641808892651,12.6883,140.87,140.79,4.774]
["bitfinex","SOLUSD",1641808894985,12.4283,140.87,140.79,3.0]
["bitfinex","SOLUSD",1641808895683,12.4283,140.87,140.79,13.654]
["bitfinex","SOLUSD",1641808896487,12.4283,140.87,140.79,3.25]
["bitfinex","SOLUSD",1641808896883,19.24857982,140.87,140.79,3.0]
["bitfinex","SOLUSD",1641808897085,10.14,140.86,140.79,3.0]
["bitfinex","SOLUSD",1641808897385,20.7957,140.86,140.79,3.0]
["bitfinex","SOLUSD",1641808898187,28.1527,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641808898386,32.0,140.85,140.77,0.024]
["bitfinex","SOLUSD",1641808898587,23.0305,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641808898788,10.6572,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641808899187,86.0062,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641808899386,85.0062,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641808899588,85.0062,140.84,140.76,3.03791311]
["bitfinex","SOLUSD",1641808900192,85.0062,140.84,140.76,13.94431311]
["bitfinex","SOLUSD",1641808900390,111.7556175,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641808900590,10.14,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808901191,33.2011,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808901391,43.8586,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808901590,1.774,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641808901791,34.9751,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808901990,33.2011,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808902190,0.26,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641808902791,0.26,140.82,140.76,22.6893747]
["bitfinex","SOLUSD",1641808902989,0.26,140.82,140.76,22.9393747]
["bitfinex","SOLUSD",1641808903191,0.26,140.82,140.76,22.6893747]
["bitfinex","SOLUSD",1641808903593,0.26,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641808903792,34.9751,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808903993,10.14,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808905194,0.26,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641808905796,75.349,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641808905994,1.774,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641808905995,10.14,140.85,140.76,18.20921311]
["bitfinex","SOLUSD",1641808906394,10.14,140.85,140.76,18.45921311]
["bitfinex","SOLUSD",1641808907596,10.14,140.85,140.77,3.0]
["bitfinex","SOLUSD",1641808907798,10.14,140.85,140.79,10.6536]
["bitfinex","SOLUSD",1641808908397,10.14,140.85,140.78,28.73646103]
["bitfinex","SOLUSD",1641808908598,0.26,140.84,140.78,28.73646103]
["bitfinex","SOLUSD",1641808908998,2.034,140.85,140.78,28.73646103]
["bitfinex","SOLUSD",1641808909608,2.034,140.85,140.78,28.64717091]
["bitfinex","SOLUSD",1641808909999,0.26,140.85,140.78,28.64717091]
["bitfinex","SOLUSD",1641808910400,0.26,140.85,140.78,28.89717091]
["bitfinex","SOLUSD",1641808911001,35.2387,140.86,140.78,28.89717091]
["bitfinex","SOLUSD",1641808911198,43.6047,140.86,140.78,28.89717091]
["bitfinex","SOLUSD",1641808911599,43.6047,140.86,140.78,39.55217091]
["bitfinex","SOLUSD",1641808912399,32.9495,140.86,140.78,39.55217091]
["bitfinex","SOLUSD",1641808913302,10.14,140.86,140.79,1.774]
["bitfinex","SOLUSD",1641808913501,10.14,140.86,140.8,10.6528]
["bitfinex","SOLUSD",1641808914001,10.14,140.86,140.8,10.9028]
["bitfinex","SOLUSD",1641808915202,10.14,140.86,140.8,10.6528]
["bitfinex","SOLUSD",1641808915403,10.14,140.86,140.78,41.07557091]
["bitfinex","SOLUSD",1641808915603,0.26,140.85,140.78,39.55157091]
["bitfinex","SOLUSD",1641808915906,0.26,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641808916103,25.2253,140.85,140.76,3.03791311]
["bitfinex","SOLUSD",1641808916304,24.9653,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641808916503,0.26,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641808916704,0.26,140.84,140.76,24.81647883]
["bitfinex","SOLUSD",1641808916904,0.26,140.84,140.76,25.06647883]
["bitfinex","SOLUSD",1641808917109,0.26,140.84,140.76,35.72237883]
["bitfinex","SOLUSD",1641808919532,0.26,140.84,140.76,10.69381311]
["bitfinex","SOLUSD",1641808919836,10.4,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641808920033,13.65,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641808920233,1.774,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808920435,102.7296,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808920635,102.4796,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641808920833,10.14,140.84,140.76,10.69431311]
["bitfinex","SOLUSD",1641808921035,10.14,140.87,140.76,18.72831311]
["bitfinex","SOLUSD",1641808921234,10.14,140.87,140.77,1.774]
["bitfinex","SOLUSD",1641808921435,10.14,140.87,140.77,5.024]
["bitfinex","SOLUSD",1641808921635,10.14,140.87,140.78,23.38586825]
["bitfinex","SOLUSD",1641808921836,10.14,140.87,140.81,26.91272326]
["bitfinex","SOLUSD",1641808922039,10.14,140.87,140.81,27.16272326]
["bitfinex","SOLUSD",1641808923439,10.14,140.87,140.81,37.81502326]
["bitfinex","SOLUSD",1641808925838,123.2847,140.89,140.81,37.81502326]
["bitfinex","SOLUSD",1641808926242,0.26,140.88,140.81,37.81502326]
["bitfinex","SOLUSD",1641808926839,0.26,140.88,140.81,27.16272326]
["bitfinex","SOLUSD",1641808928342,0.26,140.88,140.81,37.81532326]
["bitfinex","SOLUSD",1641808931349,0.26,140.88,140.81,37.56532326]
["bitfinex","SOLUSD",1641808931544,144.0775,140.89,140.81,37.81532326]
["bitfinex","SOLUSD",1641808932243,144.0775,140.89,140.81,10.9026]
["bitfinex","SOLUSD",1641808932844,10.9132,140.88,140.81,10.9026]
["bitfinex","SOLUSD",1641808933243,10.9132,140.88,140.81,38.50404031]
["bitfinex","SOLUSD",1641808935044,0.26,140.88,140.81,38.50404031]
["bitfinex","SOLUSD",1641808935448,133.4247,140.89,140.81,38.50404031]
["bitfinex","SOLUSD",1641808935646,11.914,140.91,140.81,45.31604031]
["bitfinex","SOLUSD",1641808935848,10.14,140.91,140.82,1.774]
["bitfinex","SOLUSD",1641808936047,10.14,140.91,140.85,10.649]
["bitfinex","SOLUSD",1641808936249,10.14,140.91,140.85,16.68]
["bitfinex","SOLUSD",1641808936447,10.14,140.91,140.86,25.80327689]
["bitfinex","SOLUSD",1641808938046,10.14,140.91,140.86,26.05327689]
["bitfinex","SOLUSD",1641808938949,0.26,140.9,140.86,26.05327689]
["bitfinex","SOLUSD",1641808939148,10.6496,140.93,140.86,26.05327689]
["bitfinex","SOLUSD",1641808939350,0.26,140.92,140.86,26.05327689]
["bitfinex","SOLUSD",1641808939750,0.26,140.92,140.86,36.70207689]
["bitfinex","SOLUSD",1641808940352,12.4227,140.95,140.86,36.70207689]
["bitfinex","SOLUSD",1641808940552,5.04273586,141.01,140.95,58.82927789]
["bitfinex","SOLUSD",1641808940752,3.26873586,141.01,140.96,1.772]
["bitfinex","SOLUSD",1641808940958,3.26873586,141.01,140.98,10.6395]
["bitfinex","SOLUSD",1641808941158,3.26873586,141.01,140.99,6.06439994]
["bitfinex","SOLUSD",1641808941357,3.26873586,141.01,140.97,23.17856408]
["bitfinex","SOLUSD",1641808941556,120.91511343,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641808941961,32.50110881,141.08,140.96,12.162]
["bitfinex","SOLUSD",1641808942158,32.50110881,141.08,140.96,10.14]
["bitfinex","SOLUSD",1641808942358,1.75133473,141.06,140.95,2.82927789]
["bitfinex","SOLUSD",1641808942559,1.772,141.05,140.95,2.82927789]
["bitfinex","SOLUSD",1641808942759,2.67987863,141.04,140.95,2.82927789]
["bitfinex","SOLUSD",1641808942960,10.6472,141.01,140.95,2.82927789]
["bitfinex","SOLUSD",1641808943160,29.87271342,141.0,140.95,2.82927789]
["bitfinex","SOLUSD",1641808943564,30.12271342,141.0,140.95,2.82927789]
["bitfinex","SOLUSD",1641808943964,31.87404815,141.0,140.95,2.82927789]
["bitfinex","SOLUSD",1641808944165,48.0,140.99,140.89,10.14]
["bitfinex","SOLUSD",1641808944366,1.772,140.98,140.87,20.7875]
["bitfinex","SOLUSD",1641808944570,3.77333473,140.98,140.88,0.25]
["bitfinex","SOLUSD",1641808944766,5.30827402,140.97,140.88,0.25]
["bitfinex","SOLUSD",1641808944967,1.772,140.96,140.88,0.25]
["bitfinex","SOLUSD",1641808945167,24.8211,140.96,140.88,0.25]
["bitfinex","SOLUSD",1641808945366,25.0711,140.96,140.88,26.71195418]
["bitfinex","SOLUSD",1641808945567,24.8211,140.96,140.88,26.71195418]
["bitfinex","SOLUSD",1641808945797,25.0711,140.96,140.88,26.71195418]
["bitfinex","SOLUSD",1641808946289,23.2991,140.96,140.88,26.71195418]
["bitfinex","SOLUSD",1641808946492,23.2991,140.96,140.87,10.14]
["bitfinex","SOLUSD",1641808946691,4.75133473,140.95,140.85,1.772]
["bitfinex","SOLUSD",1641808946891,6.52533473,140.95,140.81,11.914]
["bitfinex","SOLUSD",1641808947093,1.75133473,140.94,140.79,1.774]
["bitfinex","SOLUSD",1641808947292,1.774,140.93,140.8,4.012851]
["bitfinex","SOLUSD",1641808947492,23.88600364,140.92,140.81,24.32248213]
["bitfinex","SOLUSD",1641808947694,1.774,140.91,140.81,24.32248213]
["bitfinex","SOLUSD",1641808947893,4.774,140.91,140.81,24.32248213]
["bitfinex","SOLUSD",1641808948093,5.024,140.91,140.81,24.32248213]
["bitfinex","SOLUSD",1641808948494,0.26,140.9,140.81,24.32248213]
["bitfinex","SOLUSD",1641808949494,0.26,140.9,140.81,24.57248213]
["bitfinex","SOLUSD",1641808950899,0.26,140.9,140.81,35.22488213]
["bitfinex","SOLUSD",1641808951098,97.4735,140.92,140.82,1.774]
["bitfinex","SOLUSD",1641808951498,97.4735,140.92,140.82,2.024]
["bitfinex","SOLUSD",1641808952499,97.4735,140.92,140.83,10.6511]
["bitfinex","SOLUSD",1641808952699,97.4735,140.92,140.84,27.51085553]
["bitfinex","SOLUSD",1641808953100,97.7235,140.92,140.84,27.76085553]
["bitfinex","SOLUSD",1641808954101,97.7235,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641808954403,97.7235,140.92,140.83,10.9011]
["bitfinex","SOLUSD",1641808955102,0.26,140.91,140.84,30.36992135]
["bitfinex","SOLUSD",1641808955300,0.26,140.91,140.84,41.02032135]
["bitfinex","SOLUSD",1641808955501,0.26,140.91,140.84,41.27032135]
["bitfinex","SOLUSD",1641808961610,97.7235,140.92,140.84,41.27032135]
["bitfinex","SOLUSD",1641808961611,97.4735,140.92,140.84,46.54332135]
["bitfinex","SOLUSD",1641808961810,73.7522,140.92,140.84,46.54332135]
["bitfinex","SOLUSD",1641808962216,1.84726296,140.95,140.85,1.774]
["bitfinex","SOLUSD",1641808962420,1.84726296,140.95,140.87,10.6478]
["bitfinex","SOLUSD",1641808962818,1.84726296,140.95,140.88,31.98483636]
["bitfinex","SOLUSD",1641808963018,101.2382,140.96,140.88,32.23483636]
["bitfinex","SOLUSD",1641808963417,101.2382,140.96,140.88,31.98483636]
["bitfinex","SOLUSD",1641808964016,101.2382,140.96,140.88,32.23483636]
["bitfinex","SOLUSD",1641808964648,0.26,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641808965048,0.26,140.95,140.87,10.8978]
["bitfinex","SOLUSD",1641808966248,0.26,140.95,140.86,28.82378621]
["bitfinex","SOLUSD",1641808966450,0.26,140.95,140.86,29.07378621]
["bitfinex","SOLUSD",1641808966451,1.774,140.94,140.86,29.07378621]
["bitfinex","SOLUSD",1641808966848,2.024,140.94,140.86,29.07378621]
["bitfinex","SOLUSD",1641808967049,0.25,140.94,140.86,29.07378621]
["bitfinex","SOLUSD",1641808967249,0.25,140.94,140.86,0.25]
["bitfinex","SOLUSD",1641808967448,0.25,140.94,140.84,36.7452]
["bitfinex","SOLUSD",1641808967648,0.25,140.94,140.84,46.8852]
["bitfinex","SOLUSD",1641808967849,0.25,140.94,140.84,45.1112]
["bitfinex","SOLUSD",1641808968049,2.024,140.95,140.84,45.1112]
["bitfinex","SOLUSD",1641808968250,2.024,140.95,140.85,31.97172791]
["bitfinex","SOLUSD",1641808968451,2.024,140.95,140.85,32.22172791]
["bitfinex","SOLUSD",1641808968749,2.024,140.95,140.85,42.87092791]
["bitfinex","SOLUSD",1641808970552,0.26,140.94,140.85,42.87092791]
["bitfinex","SOLUSD",1641808974556,0.26,140.94,140.85,42.62092791]
["bitfinex","SOLUSD",1641808975958,0.26,140.94,140.85,42.87092791]
["bitfinex","SOLUSD",1641808976158,3.87126296,140.95,140.85,42.87092791]
["bitfinex","SOLUSD",1641808976359,3.62126296,140.95,140.85,58.62092791]
["bitfinex","SOLUSD",1641808976558,79.83336296,140.96,140.86,1.774]
["bitfinex","SOLUSD",1641808976758,79.83336296,140.96,140.9,10.6455]
["bitfinex","SOLUSD",1641808976958,79.83336296,140.96,140.9,8.153]
["bitfinex","SOLUSD",1641808977359,79.83336296,140.96,140.91,27.33451095]
["bitfinex","SOLUSD",1641808977657,77.9861,140.96,140.91,27.58451095]
["bitfinex","SOLUSD",1641808978759,77.9861,140.96,140.91,38.22951095]
["bitfinex","SOLUSD",1641808980259,77.9861,140.96,140.91,27.58451095]
["bitfinex","SOLUSD",1641808980460,0.26,140.95,140.91,27.58451095]
["bitfinex","SOLUSD",1641808981661,0.26,140.95,140.91,37.97961095]
["bitfinex","SOLUSD",1641808981861,77.9861,140.96,140.87,39.25796546]
["bitfinex","SOLUSD",1641808982061,77.9861,140.96,140.88,0.25]
["bitfinex","SOLUSD",1641808982861,77.9861,140.96,140.88,22.95697207]
["bitfinex","SOLUSD",1641808983293,0.26,140.95,140.88,22.95697207]
["bitfinex","SOLUSD",1641808985062,0.26,140.95,140.88,22.70697207]
["bitfinex","SOLUSD",1641808985362,0.26,140.95,140.87,12.4196]
["bitfinex","SOLUSD",1641808985563,0.26,140.95,140.84,2.00096546]
["bitfinex","SOLUSD",1641808985564,1.774,140.94,140.84,12.14096546]
["bitfinex","SOLUSD",1641808985862,8.817,140.94,140.84,2.00096546]
["bitfinex","SOLUSD",1641808986066,27.79883473,140.93,140.84,2.00096546]
["bitfinex","SOLUSD",1641808986266,1.774,140.92,140.84,2.00096546]
["bitfinex","SOLUSD",1641808986464,3.87126296,140.92,140.83,31.37733777]
["bitfinex","SOLUSD",1641808986665,3.0,140.91,140.83,31.37733777]
["bitfinex","SOLUSD",1641808986864,1.774,140.9,140.83,31.37733777]
["bitfinex","SOLUSD",1641808987065,1.774,140.9,140.8,10.6534]
["bitfinex","SOLUSD",1641808987266,2.024,140.9,140.8,0.25]
["bitfinex","SOLUSD",1641808987465,2.024,140.9,140.79,10.39]
["bitfinex","SOLUSD",1641808987866,77.2387,140.89,140.79,10.39]
["bitfinex","SOLUSD",1641808988068,1.774,140.88,140.8,22.67190836]
["bitfinex","SOLUSD",1641808988477,0.26,140.87,140.8,22.92190836]
["bitfinex","SOLUSD",1641808988681,0.26,140.87,140.8,24.69590836]
["bitfinex","SOLUSD",1641808989078,1.774,140.9,140.8,24.69590836]
["bitfinex","SOLUSD",1641808989280,2.034,140.9,140.8,24.69590836]
["bitfinex","SOLUSD",1641808989478,2.284,140.9,140.8,24.69590836]
["bitfinex","SOLUSD",1641808989677,0.51,140.9,140.8,35.34920836]
["bitfinex","SOLUSD",1641808989879,0.26,140.9,140.8,35.34920836]
["bitfinex","SOLUSD",1641808991103,100.7265,140.92,140.8,35.34920836]
["bitfinex","SOLUSD",1641808991503,100.7265,140.92,140.8,37.35017382]
["bitfinex","SOLUSD",1641808991905,100.4765,140.92,140.8,37.35017382]
["bitfinex","SOLUSD",1641808992905,100.4765,140.92,140.8,35.34920836]
["bitfinex","SOLUSD",1641808993105,100.4765,140.92,140.8,58.19392611]
["bitfinex","SOLUSD",1641808993304,100.7265,140.92,140.8,58.19392611]
["bitfinex","SOLUSD",1641808993706,100.7265,140.92,140.8,60.19489157]
["bitfinex","SOLUSD",1641808994808,0.26,140.91,140.8,60.19489157]
["bitfinex","SOLUSD",1641808995009,0.26,140.91,140.8,58.19392611]
["bitfinex","SOLUSD",1641808995910,0.26,140.91,140.8,81.30442611]
["bitfinex","SOLUSD",1641808996310,5.525,140.91,140.8,24.69590836]
["bitfinex","SOLUSD",1641808996512,34.73506504,140.91,140.8,24.69590836]
["bitfinex","SOLUSD",1641808996710,36.48639977,140.91,140.8,24.69590836]
["bitfinex","SOLUSD",1641808997112,25.2967,140.9,140.8,22.92190836]
["bitfinex","SOLUSD",1641808997310,10.6563,140.88,140.8,22.92190836]
["bitfinex","SOLUSD",1641808997611,0.25,140.88,140.8,22.67190836]
["bitfinex","SOLUSD",1641808997909,25.5467,140.9,140.8,22.67190836]
["bitfinex","SOLUSD",1641808998813,23.7727,140.9,140.8,22.67190836]
["bitfinex","SOLUSD",1641808999013,34.4275,140.9,140.8,22.92190836]
["bitfinex","SOLUSD",1641808999613,6.09920145,140.89,140.8,22.92190836]
["bitfinex","SOLUSD",1641808999813,6.35920145,140.89,140.8,22.92190836]
["bitfinex","SOLUSD",1641809000012,6.60920145,140.89,140.8,22.92190836]
["bitfinex","SOLUSD",1641809000712,6.60920145,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641809000911,19.03880145,140.89,140.78,12.6783]
["bitfinex","SOLUSD",1641809001112,19.03880145,140.89,140.78,2.024]
["bitfinex","SOLUSD",1641809001712,2.284,140.89,140.78,2.024]
["bitfinex","SOLUSD",1641809002112,2.284,140.89,140.78,14.72871775]
["bitfinex","SOLUSD",1641809002314,0.51,140.89,140.78,33.23192347]
["bitfinex","SOLUSD",1641809002514,0.26,140.89,140.78,33.23192347]
["bitfinex","SOLUSD",1641809002713,0.26,140.89,140.79,23.69406418]
["bitfinex","SOLUSD",1641809002913,23.5227,140.9,140.79,34.08406418]
["bitfinex","SOLUSD",1641809003114,100.4765,140.92,140.8,14.47871775]
["bitfinex","SOLUSD",1641809003317,100.4765,140.92,140.85,10.6497]
["bitfinex","SOLUSD",1641809003614,100.4765,140.92,140.85,40.66866418]
["bitfinex","SOLUSD",1641809004217,98.7025,140.92,140.85,40.66866418]
["bitfinex","SOLUSD",1641809004415,98.9525,140.92,140.85,40.66866418]
["bitfinex","SOLUSD",1641809004615,98.9525,140.92,140.85,30.01896418]
["bitfinex","SOLUSD",1641809005818,0.26,140.91,140.85,30.01896418]
["bitfinex","SOLUSD",1641809006923,0.26,140.91,140.85,30.26896418]
["bitfinex","SOLUSD",1641809007124,0.26,140.91,140.85,40.91846418]
["bitfinex","SOLUSD",1641809007320,0.26,140.91,140.86,1.774]
["bitfinex","SOLUSD",1641809007519,1.84726296,140.95,140.86,2.024]
["bitfinex","SOLUSD",1641809007921,102.03926296,140.97,140.86,2.024]
["bitfinex","SOLUSD",1641809008121,102.03926296,140.97,140.86,9.87240572]
["bitfinex","SOLUSD",1641809008523,102.03926296,140.97,140.87,10.14]
["bitfinex","SOLUSD",1641809008822,102.03926296,140.97,140.88,26.11657435]
["bitfinex","SOLUSD",1641809009024,102.03926296,140.97,140.88,26.36657435]
["bitfinex","SOLUSD",1641809009323,100.192,140.97,140.88,26.36657435]
["bitfinex","SOLUSD",1641809009550,100.192,140.97,140.91,10.6452]
["bitfinex","SOLUSD",1641809009721,100.192,140.97,140.92,27.84820604]
["bitfinex","SOLUSD",1641809009921,77.0008,140.97,140.92,27.84820604]
["bitfinex","SOLUSD",1641809010622,77.0008,140.97,140.92,38.49250604]
["bitfinex","SOLUSD",1641809010823,1.84726296,140.98,140.92,38.49250604]
["bitfinex","SOLUSD",1641809011025,1.84726296,140.99,140.93,1.772]
["bitfinex","SOLUSD",1641809011223,0.26,140.97,140.92,28.09820604]
["bitfinex","SOLUSD",1641809011424,0.26,140.98,140.92,28.09820604]
["bitfinex","SOLUSD",1641809011823,99.19306296,141.02,140.93,1.772]
["bitfinex","SOLUSD",1641809012224,99.19306296,141.02,140.94,10.6426]
["bitfinex","SOLUSD",1641809012423,97.3458,141.02,140.94,10.8926]
["bitfinex","SOLUSD",1641809012624,97.3458,141.02,140.95,27.91656424]
["bitfinex","SOLUSD",1641809013028,0.26,141.01,140.95,28.16656424]
["bitfinex","SOLUSD",1641809013425,97.3458,141.02,140.95,38.80856424]
["bitfinex","SOLUSD",1641809013624,97.3458,141.02,140.95,38.30856424]
["bitfinex","SOLUSD",1641809014025,22.8538,141.02,140.95,44.61856424]
["bitfinex","SOLUSD",1641809014225,1.772,141.03,140.95,44.61856424]
["bitfinex","SOLUSD",1641809014426,1.84726296,141.04,140.95,44.61856424]
["bitfinex","SOLUSD",1641809014832,1.84726296,141.06,140.95,44.36856424]
["bitfinex","SOLUSD",1641809015232,1.772,141.05,140.95,38.05856424]
["bitfinex","SOLUSD",1641809015432,0.26,141.04,140.95,38.05856424]
["bitfinex","SOLUSD",1641809016235,0.26,141.04,140.95,38.30856424]
["bitfinex","SOLUSD",1641809018258,0.26,141.04,140.95,38.05856424]
["bitfinex","SOLUSD",1641809018459,0.26,141.04,140.95,38.30856424]
["bitfinex","SOLUSD",1641809018761,1.772,141.03,140.95,38.30856424]
["bitfinex","SOLUSD",1641809018960,2.022,141.03,140.95,38.30856424]
["bitfinex","SOLUSD",1641809019766,1.772,141.03,140.95,38.30856424]
["bitfinex","SOLUSD",1641809020463,0.26,141.02,140.95,38.30856424]
["bitfinex","SOLUSD",1641809020662,1.772,141.04,140.95,38.30856424]
["bitfinex","SOLUSD",1641809020863,0.26,141.03,140.95,38.05856424]
["bitfinex","SOLUSD",1641809021064,0.26,141.03,140.95,38.30856424]
["bitfinex","SOLUSD",1641809022066,0.26,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641809022268,0.26,141.03,140.97,10.6404]
["bitfinex","SOLUSD",1641809022465,0.26,141.04,140.97,10.8904]
["bitfinex","SOLUSD",1641809023065,24.1054,141.06,140.98,23.26317733]
["bitfinex","SOLUSD",1641809023468,24.1054,141.06,140.98,23.51317733]
["bitfinex","SOLUSD",1641809024466,1.772,141.05,140.98,23.51317733]
["bitfinex","SOLUSD",1641809024870,2.022,141.05,140.98,23.51317733]
["bitfinex","SOLUSD",1641809025867,0.25,141.05,140.98,23.51317733]
["bitfinex","SOLUSD",1641809026266,25.8774,141.06,140.98,23.51317733]
["bitfinex","SOLUSD",1641809026467,25.6274,141.06,140.98,34.15307733]
["bitfinex","SOLUSD",1641809026668,1.84726296,141.07,140.98,34.15307733]
["bitfinex","SOLUSD",1641809026868,1.84726296,141.07,140.99,1.772]
["bitfinex","SOLUSD",1641809027068,1.84726296,141.07,140.99,2.022]
["bitfinex","SOLUSD",1641809027370,77.4966,141.08,140.99,2.022]
["bitfinex","SOLUSD",1641809027769,3.61926296,141.09,141.01,31.75660783]
["bitfinex","SOLUSD",1641809028071,1.84726296,141.09,141.02,1.772]
["bitfinex","SOLUSD",1641809028369,1.84726296,141.09,141.02,11.912]
["bitfinex","SOLUSD",1641809028570,1.84726296,141.09,141.03,3.0]
["bitfinex","SOLUSD",1641809028770,1.84726296,141.09,141.05,28.21337649]
["bitfinex","SOLUSD",1641809028971,1.84726296,141.09,141.06,1.772]
["bitfinex","SOLUSD",1641809029372,1.98876287,141.13,141.07,33.03219997]
["bitfinex","SOLUSD",1641809029770,1.98876287,141.13,141.07,33.28219997]
["bitfinex","SOLUSD",1641809029973,1.98876287,141.13,141.1,10.6307]
["bitfinex","SOLUSD",1641809030173,3.72508531,141.16,141.11,1.77]
["bitfinex","SOLUSD",1641809030475,78.3496,141.18,141.11,2.02]
["bitfinex","SOLUSD",1641809030671,80.1196,141.18,141.12,25.92213279]
["bitfinex","SOLUSD",1641809031072,80.1196,141.18,141.12,36.80133279]
["bitfinex","SOLUSD",1641809031473,78.3496,141.18,141.12,36.80133279]
["bitfinex","SOLUSD",1641809032272,78.5996,141.18,141.1,10.6302]
["bitfinex","SOLUSD",1641809032476,78.5996,141.18,141.1,10.8802]
["bitfinex","SOLUSD",1641809033072,0.26,141.17,141.1,10.8802]
["bitfinex","SOLUSD",1641809033273,0.26,141.17,141.11,23.57152212]
["bitfinex","SOLUSD",1641809033474,0.26,141.17,141.11,23.82152212]
["bitfinex","SOLUSD",1641809033673,0.26,141.17,141.11,34.45152212]
["bitfinex","SOLUSD",1641809034272,24.7613,141.2,141.11,23.82152212]
["bitfinex","SOLUSD",1641809034273,1.77,141.2,141.11,23.82152212]
["bitfinex","SOLUSD",1641809034475,81.3702,141.21,141.11,33.96152212]
["bitfinex","SOLUSD",1641809034672,79.6002,141.21,141.11,33.96152212]
["bitfinex","SOLUSD",1641809034874,79.8502,141.21,141.11,33.96152212]
["bitfinex","SOLUSD",1641809035475,79.6002,141.21,141.11,33.96152212]
["bitfinex","SOLUSD",1641809035677,79.6002,141.21,141.11,44.59122212]
["bitfinex","SOLUSD",1641809035879,79.6002,141.21,141.12,4.77]
["bitfinex","SOLUSD",1641809036075,79.6002,141.21,141.12,5.02]
["bitfinex","SOLUSD",1641809036476,51.299,141.24,141.12,5.02]
["bitfinex","SOLUSD",1641809036676,49.529,141.24,141.13,10.14]
["bitfinex","SOLUSD",1641809036877,49.529,141.24,141.14,25.64701893]
["bitfinex","SOLUSD",1641809037077,49.529,141.24,141.14,28.89701893]
["bitfinex","SOLUSD",1641809037475,0.26,141.23,141.14,28.89701893]
["bitfinex","SOLUSD",1641809037679,0.26,141.23,141.17,10.6252]
["bitfinex","SOLUSD",1641809037876,0.26,141.23,141.17,40.32011801]
["bitfinex","SOLUSD",1641809039280,0.26,141.23,141.17,10.6252]
["bitfinex","SOLUSD",1641809039578,0.26,141.23,141.14,3.25]
["bitfinex","SOLUSD",1641809039776,2.03,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641809040080,2.28,141.23,141.13,10.39]
["bitfinex","SOLUSD",1641809040278,8.18517416,141.23,141.13,10.39]
["bitfinex","SOLUSD",1641809040675,8.18517416,141.23,141.13,21.0178]
["bitfinex","SOLUSD",1641809040676,18.81397416,141.23,141.13,21.0178]
["bitfinex","SOLUSD",1641809040877,3.0,141.22,141.13,21.0178]
["bitfinex","SOLUSD",1641809041078,1.77,141.21,141.13,21.0178]
["bitfinex","SOLUSD",1641809041476,2.02,141.21,141.13,21.0178]
["bitfinex","SOLUSD",1641809041876,1.77,141.21,141.13,21.0178]
["bitfinex","SOLUSD",1641809042476,3.0,141.22,141.13,22.7878]
["bitfinex","SOLUSD",1641809042676,29.87583021,141.22,141.13,22.7878]
["bitfinex","SOLUSD",1641809042878,30.12583021,141.22,141.13,22.7878]
["bitfinex","SOLUSD",1641809043078,30.12583021,141.22,141.13,11.91]
["bitfinex","SOLUSD",1641809043277,1.77,141.21,141.09,11.91]
["bitfinex","SOLUSD",1641809043477,2.02,141.21,141.09,10.14]
["bitfinex","SOLUSD",1641809043678,2.02,141.21,141.05,10.14]
["bitfinex","SOLUSD",1641809043679,3.0,141.2,141.05,10.14]
["bitfinex","SOLUSD",1641809043877,1.77,141.19,141.05,10.14]
["bitfinex","SOLUSD",1641809044077,10.6341,141.16,141.06,27.95046909]
["bitfinex","SOLUSD",1641809044277,1.77,141.15,141.06,27.95046909]
["bitfinex","SOLUSD",1641809044476,2.28,141.15,141.06,27.95046909]
["bitfinex","SOLUSD",1641809044878,77.5761,141.15,141.06,27.95046909]
["bitfinex","SOLUSD",1641809045578,77.5761,141.15,141.06,28.20046909]
["bitfinex","SOLUSD",1641809045780,104.45193021,141.15,141.06,28.20046909]
["bitfinex","SOLUSD",1641809046978,77.5761,141.15,141.06,28.20046909]
["bitfinex","SOLUSD",1641809047187,77.5761,141.15,141.06,38.83426909]
["bitfinex","SOLUSD",1641809047486,75.8061,141.15,141.06,38.83426909]
["bitfinex","SOLUSD",1641809048285,75.5561,141.15,141.06,38.83426909]
["bitfinex","SOLUSD",1641809048487,75.5561,141.15,141.07,1.77]
["bitfinex","SOLUSD",1641809048685,75.5561,141.15,141.08,10.632]
["bitfinex","SOLUSD",1641809048886,75.5561,141.15,141.09,28.84931104]
["bitfinex","SOLUSD",1641809049289,75.5561,141.15,141.09,29.09931104]
["bitfinex","SOLUSD",1641809049893,75.5561,141.15,141.09,39.73071104]
["bitfinex","SOLUSD",1641809050494,75.2961,141.15,141.09,39.73071104]
["bitfinex","SOLUSD",1641809050694,23.5955,141.17,141.09,39.73071104]
["bitfinex","SOLUSD",1641809050926,23.5955,141.17,141.1,1.77]
["bitfinex","SOLUSD",1641809051127,1.77,141.2,141.1,1.77]
["bitfinex","SOLUSD",1641809051326,76.2097,141.21,141.1,3.54457453]
["bitfinex","SOLUSD",1641809051528,76.4597,141.21,141.1,3.54457453]
["bitfinex","SOLUSD",1641809052425,0.26,141.2,141.1,3.54457453]
["bitfinex","SOLUSD",1641809052626,0.26,141.2,141.15,22.42089021]
["bitfinex","SOLUSD",1641809053029,0.26,141.2,141.15,22.67089021]
["bitfinex","SOLUSD",1641809053826,76.4597,141.21,141.15,22.67089021]
["bitfinex","SOLUSD",1641809054028,76.4597,141.21,141.15,33.29789021]
["bitfinex","SOLUSD",1641809054828,76.2097,141.21,141.15,33.29789021]
["bitfinex","SOLUSD",1641809055227,0.26,141.2,141.15,33.29789021]
["bitfinex","SOLUSD",1641809056128,76.2097,141.21,141.15,33.29789021]
["bitfinex","SOLUSD",1641809056829,3.72508531,141.22,141.15,33.29789021]
["bitfinex","SOLUSD",1641809057229,3.72508531,141.22,141.16,1.77]
["bitfinex","SOLUSD",1641809057430,3.72508531,141.24,141.18,10.6242]
["bitfinex","SOLUSD",1641809057929,3.72508531,141.24,141.19,25.81071218]
["bitfinex","SOLUSD",1641809058335,27.00138531,141.25,141.19,26.06071218]
["bitfinex","SOLUSD",1641809058529,3.0,141.24,141.19,26.06071218]
["bitfinex","SOLUSD",1641809058728,3.26,141.24,141.19,36.68461218]
["bitfinex","SOLUSD",1641809059629,3.72508531,141.25,141.19,36.68461218]
["bitfinex","SOLUSD",1641809059831,3.72508531,141.25,141.19,43.68461218]
["bitfinex","SOLUSD",1641809061032,0.26,141.24,141.19,43.68461218]
["bitfinex","SOLUSD",1641809061231,7.71633176,141.26,141.19,43.68461218]
["bitfinex","SOLUSD",1641809061431,0.26,141.25,141.19,43.68461218]
["bitfinex","SOLUSD",1641809061632,0.26,141.25,141.19,45.45461218]
["bitfinex","SOLUSD",1641809063036,0.26,141.25,141.19,38.45461218]
["bitfinex","SOLUSD",1641809063437,77.06178531,141.27,141.19,38.45461218]
["bitfinex","SOLUSD",1641809063837,77.06178531,141.27,141.19,36.68461218]
["bitfinex","SOLUSD",1641809064042,77.06178531,141.27,141.19,38.20918671]
["bitfinex","SOLUSD",1641809064236,77.06178531,141.27,141.19,12.39847453]
["bitfinex","SOLUSD",1641809064437,1.77,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641809064838,2.02,141.26,141.18,2.02]
["bitfinex","SOLUSD",1641809065237,2.02,141.26,141.18,32.03878539]
["bitfinex","SOLUSD",1641809065439,5.74508531,141.26,141.18,32.03878539]
["bitfinex","SOLUSD",1641809066038,7.71181526,141.25,141.18,32.03878539]
["bitfinex","SOLUSD",1641809066243,7.71181526,141.25,141.15,10.6263]
["bitfinex","SOLUSD",1641809066438,1.77,141.24,141.15,10.6263]
["bitfinex","SOLUSD",1641809066638,12.3981,141.24,141.14,10.14]
["bitfinex","SOLUSD",1641809066838,16.37318531,141.24,141.14,10.14]
["bitfinex","SOLUSD",1641809067043,0.26,141.23,141.14,10.14]
["bitfinex","SOLUSD",1641809067253,1.77,141.22,141.14,34.00745606]
["bitfinex","SOLUSD",1641809067450,2.02,141.22,141.14,23.86745606]
["bitfinex","SOLUSD",1641809067852,2.02,141.22,141.11,10.14]
["bitfinex","SOLUSD",1641809068052,77.4484,141.21,141.11,10.14]
["bitfinex","SOLUSD",1641809068357,1.77,141.2,141.11,10.14]
["bitfinex","SOLUSD",1641809068553,3.0,141.19,141.11,10.14]
["bitfinex","SOLUSD",1641809068754,1.77,141.18,141.11,37.34566097]
["bitfinex","SOLUSD",1641809068953,2.02,141.18,141.11,37.34566097]
["bitfinex","SOLUSD",1641809069780,2.02,141.18,141.11,37.59566097]
["bitfinex","SOLUSD",1641809069985,3.0,141.17,141.11,37.59566097]
["bitfinex","SOLUSD",1641809070382,3.72508531,141.2,141.11,37.59566097]
["bitfinex","SOLUSD",1641809070581,0.26,141.16,141.11,37.59566097]
["bitfinex","SOLUSD",1641809070782,0.25,141.2,141.11,37.59566097]
["bitfinex","SOLUSD",1641809070986,0.26,141.2,141.11,37.59566097]
["bitfinex","SOLUSD",1641809071185,0.26,141.2,141.11,48.22556097]
["bitfinex","SOLUSD",1641809071382,0.26,141.2,141.11,49.99556097]
["bitfinex","SOLUSD",1641809071883,76.2184,141.21,141.11,55.50856097]
["bitfinex","SOLUSD",1641809072085,74.4484,141.21,141.11,57.0331355]
["bitfinex","SOLUSD",1641809072284,74.4484,141.21,141.11,56.5331355]
["bitfinex","SOLUSD",1641809072484,74.4484,141.21,141.12,3.0]
["bitfinex","SOLUSD",1641809072685,74.4484,141.21,141.17,10.6254]
["bitfinex","SOLUSD",1641809072883,28.38628531,141.24,141.17,39.82590009]
["bitfinex","SOLUSD",1641809073085,28.38628531,141.24,141.17,40.07590009]
["bitfinex","SOLUSD",1641809073286,0.26,141.23,141.17,40.07590009]
["bitfinex","SOLUSD",1641809074085,0.26,141.23,141.17,10.8754]
["bitfinex","SOLUSD",1641809074288,0.26,141.23,141.13,37.188]
["bitfinex","SOLUSD",1641809074488,1.77,141.22,141.13,35.668]
["bitfinex","SOLUSD",1641809074686,1.77,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641809075086,3.72508531,141.23,141.14,1.77]
["bitfinex","SOLUSD",1641809075487,3.72508531,141.23,141.15,10.627]
["bitfinex","SOLUSD",1641809075687,30.15628531,141.24,141.16,31.84631575]
["bitfinex","SOLUSD",1641809076090,30.15628531,141.24,141.16,32.09631575]
["bitfinex","SOLUSD",1641809076287,3.99036604,141.23,141.16,32.09631575]
["bitfinex","SOLUSD",1641809076487,0.26,141.22,141.16,32.09631575]
["bitfinex","SOLUSD",1641809076887,0.26,141.22,141.16,42.72241575]
["bitfinex","SOLUSD",1641809078093,3.97508531,141.23,141.16,42.72241575]
["bitfinex","SOLUSD",1641809078493,7.97063324,141.23,141.16,42.72241575]
["bitfinex","SOLUSD",1641809079594,0.26,141.22,141.16,42.72241575]
["bitfinex","SOLUSD",1641809080001,7.97063324,141.23,141.16,42.72241575]
["bitfinex","SOLUSD",1641809081598,0.26,141.22,141.16,42.72241575]
["bitfinex","SOLUSD",1641809083299,0.26,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641809083501,0.26,141.22,141.13,2.02]
["bitfinex","SOLUSD",1641809083700,0.26,141.22,141.13,12.16]
["bitfinex","SOLUSD",1641809084101,3.98508531,141.22,141.13,12.16]
["bitfinex","SOLUSD",1641809084301,4.23508531,141.22,141.13,36.8763202]
["bitfinex","SOLUSD",1641809084804,3.72508531,141.21,141.13,36.8763202]
["bitfinex","SOLUSD",1641809085401,7.72459766,141.21,141.13,36.8763202]
["bitfinex","SOLUSD",1641809085601,7.72459766,141.21,141.13,47.5042202]
["bitfinex","SOLUSD",1641809085802,7.97459766,141.21,141.13,47.5042202]
["bitfinex","SOLUSD",1641809086008,1.77,141.2,141.13,2.02]
["bitfinex","SOLUSD",1641809086210,4.77,141.2,141.13,2.02]
["bitfinex","SOLUSD",1641809086411,5.02,141.2,141.13,2.02]
["bitfinex","SOLUSD",1641809086608,15.651,141.2,141.13,1.77]
["bitfinex","SOLUSD",1641809086808,7.72459766,141.19,141.13,1.77]
["bitfinex","SOLUSD",1641809087009,1.77,141.18,141.13,1.77]
["bitfinex","SOLUSD",1641809087209,4.77,141.18,141.13,1.77]
["bitfinex","SOLUSD",1641809087508,2.02,141.18,141.13,1.77]
["bitfinex","SOLUSD",1641809088009,5.74508531,141.18,141.13,1.77]
["bitfinex","SOLUSD",1641809088211,5.49508531,141.18,141.13,2.02]
["bitfinex","SOLUSD",1641809088441,3.72508531,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641809088643,0.26,141.17,141.1,1.77]
["bitfinex","SOLUSD",1641809088843,0.26,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641809089244,0.26,141.17,141.11,10.63]
["bitfinex","SOLUSD",1641809089442,3.72508531,141.19,141.12,31.24107061]
["bitfinex","SOLUSD",1641809089643,0.26,141.18,141.12,31.24107061]
["bitfinex","SOLUSD",1641809089842,0.26,141.18,141.12,31.49107061]
["bitfinex","SOLUSD",1641809090045,0.26,141.19,141.12,31.49107061]
["bitfinex","SOLUSD",1641809091443,100.817,141.2,141.12,31.49107061]
["bitfinex","SOLUSD",1641809091647,100.817,141.2,141.12,42.12017061]
["bitfinex","SOLUSD",1641809091847,100.817,141.2,141.13,1.77]
["bitfinex","SOLUSD",1641809092047,100.817,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641809092646,76.0228,141.2,141.13,10.8784]
["bitfinex","SOLUSD",1641809093048,3.72508531,141.21,141.14,1.77]
["bitfinex","SOLUSD",1641809093449,3.72508531,141.23,141.15,28.15656143]
["bitfinex","SOLUSD",1641809093653,3.72508531,141.23,141.18,10.6247]
["bitfinex","SOLUSD",1641809093951,3.72508531,141.23,141.19,23.56894674]
["bitfinex","SOLUSD",1641809094151,7.72257638,141.24,141.19,23.56894674]
["bitfinex","SOLUSD",1641809094349,0.26,141.22,141.19,23.81894674]
["bitfinex","SOLUSD",1641809094654,0.26,141.23,141.2,3.03219997]
["bitfinex","SOLUSD",1641809095452,0.26,141.24,141.2,3.28219997]
["bitfinex","SOLUSD",1641809095850,0.26,141.24,141.2,3.03219997]
["bitfinex","SOLUSD",1641809097253,0.26,141.24,141.2,30.08066055]
["bitfinex","SOLUSD",1641809097451,0.26,141.24,141.2,30.33066055]
["bitfinex","SOLUSD",1641809098051,0.26,141.24,141.2,30.08066055]
["bitfinex","SOLUSD",1641809098451,0.26,141.24,141.2,3.03219997]
["bitfinex","SOLUSD",1641809098852,2.03,141.24,141.2,3.03219997]
["bitfinex","SOLUSD",1641809099052,2.28,141.24,141.2,3.03219997]
["bitfinex","SOLUSD",1641809099582,2.03,141.24,141.2,3.03219997]
["bitfinex","SOLUSD",1641809099756,3.98508531,141.24,141.2,3.03219997]
["bitfinex","SOLUSD",1641809100455,3.98508531,141.24,141.2,3.28219997]
["bitfinex","SOLUSD",1641809100656,0.26,141.24,141.2,3.28219997]
["bitfinex","SOLUSD",1641809101354,3.72508531,141.25,141.2,3.28219997]
["bitfinex","SOLUSD",1641809101554,24.2935,141.28,141.2,13.90529997]
["bitfinex","SOLUSD",1641809101555,3.72508531,141.27,141.2,13.90529997]
["bitfinex","SOLUSD",1641809102757,104.14238531,141.28,141.2,13.90529997]
["bitfinex","SOLUSD",1641809103554,104.39238531,141.28,141.2,3.28219997]
["bitfinex","SOLUSD",1641809103755,3.0,141.27,141.2,3.03219997]
["bitfinex","SOLUSD",1641809103955,1.77,141.26,141.2,3.03219997]
["bitfinex","SOLUSD",1641809104358,9.48929017,141.26,141.2,3.28219997]
["bitfinex","SOLUSD",1641809104755,7.71929017,141.26,141.2,3.28219997]
["bitfinex","SOLUSD",1641809104960,0.26,141.25,141.2,3.28219997]
["bitfinex","SOLUSD",1641809105459,0.26,141.27,141.2,3.28219997]
["bitfinex","SOLUSD",1641809105658,0.26,141.27,141.2,13.90519997]
["bitfinex","SOLUSD",1641809106659,5.75508531,141.27,141.2,13.90519997]
["bitfinex","SOLUSD",1641809107091,6.00508531,141.27,141.2,3.28219997]
["bitfinex","SOLUSD",1641809107258,6.00508531,141.27,141.2,3.03219997]
["bitfinex","SOLUSD",1641809107861,6.00508531,141.27,141.2,3.28219997]
["bitfinex","SOLUSD",1641809108058,5.74508531,141.27,141.2,3.28219997]
["bitfinex","SOLUSD",1641809108259,7.71678031,141.26,141.2,3.28219997]
["bitfinex","SOLUSD",1641809109059,3.72508531,141.28,141.2,15.42242814]
["bitfinex","SOLUSD",1641809109260,3.72508531,141.28,141.21,1.768]
["bitfinex","SOLUSD",1641809109462,3.72508531,141.28,141.21,2.018]
["bitfinex","SOLUSD",1641809109660,27.93408531,141.31,141.21,3.53502817]
["bitfinex","SOLUSD",1641809109860,27.93408531,141.31,141.22,23.88289062]
["bitfinex","SOLUSD",1641809110060,27.93408531,141.31,141.22,24.13289062]
["bitfinex","SOLUSD",1641809110560,27.93408531,141.31,141.25,30.24717818]
["bitfinex","SOLUSD",1641809110961,27.93408531,141.31,141.25,30.49717818]
["bitfinex","SOLUSD",1641809111164,24.209,141.31,141.25,30.49717818]
["bitfinex","SOLUSD",1641809111861,24.209,141.31,141.25,41.11667818]
["bitfinex","SOLUSD",1641809112064,3.72508531,141.32,141.25,41.11667818]
["bitfinex","SOLUSD",1641809112264,3.72508531,141.32,141.26,1.768]
["bitfinex","SOLUSD",1641809112464,3.72508531,141.32,141.26,2.018]
["bitfinex","SOLUSD",1641809113473,0.26,141.31,141.26,2.018]
["bitfinex","SOLUSD",1641809113670,0.26,141.31,141.26,10.8683]
["bitfinex","SOLUSD",1641809113870,100.1333,141.33,141.26,10.8683]
["bitfinex","SOLUSD",1641809114073,0.26,141.32,141.26,10.8683]
["bitfinex","SOLUSD",1641809117699,100.1333,141.33,141.26,10.8683]
["bitfinex","SOLUSD",1641809118398,100.1333,141.33,141.26,10.6183]
["bitfinex","SOLUSD",1641809119803,24.3228,141.33,141.26,10.8683]
["bitfinex","SOLUSD",1641809120400,26.3408,141.33,141.25,30.24717818]
["bitfinex","SOLUSD",1641809121007,24.5728,141.33,141.25,30.49717818]
["bitfinex","SOLUSD",1641809121404,0.26,141.32,141.25,30.49717818]
["bitfinex","SOLUSD",1641809121604,2.028,141.32,141.25,30.24717818]
["bitfinex","SOLUSD",1641809122003,2.278,141.32,141.25,30.24717818]
["bitfinex","SOLUSD",1641809122407,5.75308531,141.32,141.25,30.24717818]
["bitfinex","SOLUSD",1641809122605,3.98508531,141.32,141.25,30.24717818]
["bitfinex","SOLUSD",1641809123206,0.26,141.32,141.26,1.51446392]
["bitfinex","SOLUSD",1641809123604,0.26,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641809124605,0.26,141.32,141.25,51.25647818]
["bitfinex","SOLUSD",1641809125203,0.26,141.32,141.25,40.63717818]
["bitfinex","SOLUSD",1641809126007,2.028,141.32,141.25,40.38717818]
["bitfinex","SOLUSD",1641809126707,5.75308531,141.32,141.25,40.38717818]
["bitfinex","SOLUSD",1641809127510,3.98508531,141.32,141.25,40.63717818]
["bitfinex","SOLUSD",1641809127907,4.23508531,141.32,141.25,40.63717818]
["bitfinex","SOLUSD",1641809128107,8.22492881,141.32,141.25,40.63717818]
["bitfinex","SOLUSD",1641809128707,4.23508531,141.32,141.25,40.63717818]
["bitfinex","SOLUSD",1641809129508,3.98508531,141.32,141.25,51.25657818]
["bitfinex","SOLUSD",1641809129810,3.98508531,141.32,141.25,52.76727331]
["bitfinex","SOLUSD",1641809130112,7.979762,141.32,141.25,52.76727331]
["bitfinex","SOLUSD",1641809130711,7.979762,141.32,141.25,51.25657818]
["bitfinex","SOLUSD",1641809133816,7.719762,141.32,141.25,51.25657818]
["bitfinex","SOLUSD",1641809134015,7.719762,141.32,141.26,1.51069513]
["bitfinex","SOLUSD",1641809134216,7.719762,141.32,141.28,10.6167]
["bitfinex","SOLUSD",1641809134617,7.719762,141.32,141.28,10.8667]
["bitfinex","SOLUSD",1641809134917,7.719762,141.32,141.29,30.39549627]
["bitfinex","SOLUSD",1641809135318,3.72508531,141.32,141.3,6.06439994]
["bitfinex","SOLUSD",1641809135718,3.72508531,141.33,141.3,6.06439994]
["bitfinex","SOLUSD",1641809136118,3.72508531,141.33,141.3,3.03219997]
["bitfinex","SOLUSD",1641809137119,3.72508531,141.33,141.31,3.03219997]
["bitfinex","SOLUSD",1641809137521,3.98508531,141.32,141.31,3.03219997]
["bitfinex","SOLUSD",1641809137719,3.98508531,141.32,141.29,10.6165]
["bitfinex","SOLUSD",1641809138120,3.98508531,141.32,141.3,3.03219997]
["bitfinex","SOLUSD",1641809138321,3.98508531,141.32,141.28,0.25]
["bitfinex","SOLUSD",1641809138520,3.98508531,141.32,141.27,10.8674]
["bitfinex","SOLUSD",1641809138721,3.98508531,141.32,141.27,0.25]
["bitfinex","SOLUSD",1641809138921,0.26,141.32,141.25,25.8411]
["bitfinex","SOLUSD",1641809139627,7.72115481,141.31,141.25,12.6369]
["bitfinex","SOLUSD",1641809140623,3.72508531,141.31,141.25,12.6369]
["bitfinex","SOLUSD",1641809141053,0.26,141.3,141.25,12.6369]
["bitfinex","SOLUSD",1641809141456,7.72115481,141.32,141.25,12.6369]
["bitfinex","SOLUSD",1641809141655,0.26,141.31,141.25,12.6369]
["bitfinex","SOLUSD",1641809141856,0.26,141.31,141.26,3.0]
["bitfinex","SOLUSD",1641809142055,0.26,141.31,141.27,10.6179]
["bitfinex","SOLUSD",1641809142556,0.26,141.31,141.27,10.8679]
["bitfinex","SOLUSD",1641809142855,0.26,141.31,141.27,33.50170434]
["bitfinex","SOLUSD",1641809143855,0.26,141.31,141.27,10.8679]
["bitfinex","SOLUSD",1641809144057,0.26,141.31,141.26,3.0]
["bitfinex","SOLUSD",1641809144258,0.26,141.31,141.23,1.768]
["bitfinex","SOLUSD",1641809144456,1.768,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641809144658,1.768,141.31,141.2,10.14]
["bitfinex","SOLUSD",1641809144856,0.25,141.3,141.21,29.25566634]
["bitfinex","SOLUSD",1641809145255,23.2692,141.3,141.21,29.25566634]
["bitfinex","SOLUSD",1641809145659,23.2692,141.3,141.22,10.6216]
["bitfinex","SOLUSD",1641809145856,7.72810198,141.29,141.22,10.6216]
["bitfinex","SOLUSD",1641809146057,7.72810198,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641809146257,7.97810198,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641809146459,7.97810198,141.29,141.21,29.00566634]
["bitfinex","SOLUSD",1641809146657,1.768,141.28,141.21,37.86006634]
["bitfinex","SOLUSD",1641809146858,7.72810198,141.29,141.22,1.768]
["bitfinex","SOLUSD",1641809147056,7.72810198,141.29,141.21,39.62806634]
["bitfinex","SOLUSD",1641809147258,26.74428531,141.3,141.21,39.62806634]
["bitfinex","SOLUSD",1641809147459,26.74428531,141.3,141.21,41.13129313]
["bitfinex","SOLUSD",1641809147660,26.74428531,141.3,141.21,57.69929313]
["bitfinex","SOLUSD",1641809147859,26.74428531,141.3,141.21,57.94929313]
["bitfinex","SOLUSD",1641809148262,0.26,141.29,141.21,57.94929313]
["bitfinex","SOLUSD",1641809148459,0.26,141.3,141.21,57.94929313]
["bitfinex","SOLUSD",1641809148860,0.26,141.3,141.21,51.52129313]
["bitfinex","SOLUSD",1641809149560,2.00033584,141.29,141.21,51.52129313]
["bitfinex","SOLUSD",1641809150660,2.00033584,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641809150863,2.00033584,141.3,141.25,10.6176]
["bitfinex","SOLUSD",1641809151264,2.00033584,141.3,141.25,10.8676]
["bitfinex","SOLUSD",1641809151462,2.00033584,141.3,141.26,27.63909057]
["bitfinex","SOLUSD",1641809151764,2.00033584,141.29,141.26,27.63909057]
["bitfinex","SOLUSD",1641809151961,2.00033584,141.29,141.27,6.06439994]
["bitfinex","SOLUSD",1641809152561,0.26,141.28,141.27,6.31439994]
["bitfinex","SOLUSD",1641809153063,2.00033584,141.3,141.27,6.06439994]
["bitfinex","SOLUSD",1641809153263,2.00033584,141.3,141.27,6.31439994]
["bitfinex","SOLUSD",1641809153465,2.00033584,141.29,141.27,6.31439994]
["bitfinex","SOLUSD",1641809153663,2.00033584,141.29,141.27,6.06439994]
["bitfinex","SOLUSD",1641809153863,2.00033584,141.3,141.27,6.06439994]
["bitfinex","SOLUSD",1641809154465,0.26,141.29,141.27,6.06439994]
["bitfinex","SOLUSD",1641809154665,2.26033584,141.29,141.27,6.06439994]
["bitfinex","SOLUSD",1641809154866,2.26033584,141.29,141.27,6.31439994]
["bitfinex","SOLUSD",1641809155667,2.26033584,141.29,141.27,6.06439994]
["bitfinex","SOLUSD",1641809156070,2.26033584,141.29,141.27,6.31439994]
["bitfinex","SOLUSD",1641809156969,2.26033584,141.29,141.27,16.93229994]
["bitfinex","SOLUSD",1641809157971,0.26,141.29,141.27,16.93229994]
["bitfinex","SOLUSD",1641809158371,2.00033584,141.31,141.27,16.93229994]
["bitfinex","SOLUSD",1641809158770,2.00033584,141.31,141.27,24.34452673]
["bitfinex","SOLUSD",1641809159700,2.00033584,141.32,141.27,36.25252673]
["bitfinex","SOLUSD",1641809161602,2.00033584,141.32,141.29,40.14330869]
["bitfinex","SOLUSD",1641809162003,0.26,141.31,141.3,9.06439994]
["bitfinex","SOLUSD",1641809162203,0.26,141.31,141.29,0.25]
["bitfinex","SOLUSD",1641809162603,2.26033584,141.31,141.29,0.25]
["bitfinex","SOLUSD",1641809162802,2.00033584,141.31,141.29,0.25]
["bitfinex","SOLUSD",1641809163002,0.26,141.3,141.27,10.6174]
["bitfinex","SOLUSD",1641809163202,0.26,141.3,141.28,6.06439994]
["bitfinex","SOLUSD",1641809163601,0.26,141.3,141.28,6.31439994]
["bitfinex","SOLUSD",1641809163804,0.26,141.3,141.28,6.06439994]
["bitfinex","SOLUSD",1641809164604,0.26,141.3,141.25,22.5267]
["bitfinex","SOLUSD",1641809165003,0.26,141.3,141.25,22.7767]
["bitfinex","SOLUSD",1641809166906,0.26,141.3,141.26,3.0]
["bitfinex","SOLUSD",1641809167111,0.26,141.3,141.27,10.6176]
["bitfinex","SOLUSD",1641809167305,0.26,141.3,141.28,6.06439994]
["bitfinex","SOLUSD",1641809167604,0.26,141.3,141.28,6.31439994]
["bitfinex","SOLUSD",1641809169608,0.26,141.3,141.25,1.768]
["bitfinex","SOLUSD",1641809169908,2.028,141.3,141.22,1.768]
["bitfinex","SOLUSD",1641809170110,1.768,141.29,141.19,1.84812276]
["bitfinex","SOLUSD",1641809170310,3.76833584,141.29,141.16,13.75812276]
["bitfinex","SOLUSD",1641809170509,4.01833584,141.29,141.17,64.35994827]
["bitfinex","SOLUSD",1641809170809,3.76833584,141.29,141.17,65.85944032]
["bitfinex","SOLUSD",1641809171009,4.01833584,141.29,141.18,10.14]
["bitfinex","SOLUSD",1641809171414,2.00033584,141.27,141.18,10.14]
["bitfinex","SOLUSD",1641809171611,2.00033584,141.27,141.21,10.6223]
["bitfinex","SOLUSD",1641809172210,2.00033584,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641809172410,0.26,141.26,141.21,10.6223]
["bitfinex","SOLUSD",1641809173019,0.26,141.26,141.21,12.12179205]
["bitfinex","SOLUSD",1641809173413,4.02033584,141.29,141.21,10.6223]
["bitfinex","SOLUSD",1641809173612,0.26,141.28,141.21,10.6223]
["bitfinex","SOLUSD",1641809173816,1.768,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641809174015,2.018,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641809174414,4.01833584,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641809174616,2.00033584,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641809175017,2.00033584,141.27,141.21,12.6423]
["bitfinex","SOLUSD",1641809175716,2.00033584,141.28,141.21,12.6423]
["bitfinex","SOLUSD",1641809177216,2.00033584,141.28,141.21,10.8723]
["bitfinex","SOLUSD",1641809177718,0.26,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641809179420,2.26033584,141.27,141.21,10.8723]
["bitfinex","SOLUSD",1641809179717,2.26033584,141.27,141.21,10.6223]
["bitfinex","SOLUSD",1641809179918,2.51033584,141.27,141.21,10.6223]
["bitfinex","SOLUSD",1641809180320,2.26033584,141.27,141.21,10.6223]
["bitfinex","SOLUSD",1641809180518,2.00033584,141.27,141.21,10.6223]
["bitfinex","SOLUSD",1641809180719,2.00033584,141.27,141.21,12.12179205]
["bitfinex","SOLUSD",1641809181018,2.00033584,141.27,141.24,10.6194]
["bitfinex","SOLUSD",1641809181419,81.39383584,141.3,141.25,6.06439994]
["bitfinex","SOLUSD",1641809181618,81.39383584,141.3,141.25,36.67550296]
["bitfinex","SOLUSD",1641809181919,2.00033584,141.3,141.25,43.15250296]
["bitfinex","SOLUSD",1641809182119,2.00033584,141.3,141.25,53.77170296]
["bitfinex","SOLUSD",1641809182317,2.00033584,141.3,141.25,55.27119501]
["bitfinex","SOLUSD",1641809182717,2.00033584,141.3,141.25,57.03919501]
["bitfinex","SOLUSD",1641809182921,0.26,141.29,141.25,57.03919501]
["bitfinex","SOLUSD",1641809183522,2.00033584,141.32,141.25,57.03919501]
["bitfinex","SOLUSD",1641809183719,0.26,141.31,141.25,57.03919501]
["bitfinex","SOLUSD",1641809184424,2.00033584,141.33,141.25,57.03919501]
["bitfinex","SOLUSD",1641809184621,0.26,141.32,141.25,57.03919501]
["bitfinex","SOLUSD",1641809184821,0.26,141.32,141.25,55.53970296]
["bitfinex","SOLUSD",1641809185621,2.26033584,141.32,141.25,55.53970296]
["bitfinex","SOLUSD",1641809187325,2.00033584,141.32,141.25,55.53970296]
["bitfinex","SOLUSD",1641809187524,2.00033584,141.32,141.26,4.49949205]
["bitfinex","SOLUSD",1641809187724,2.00033584,141.32,141.29,10.6154]
["bitfinex","SOLUSD",1641809187925,2.00033584,141.32,141.29,10.8654]
["bitfinex","SOLUSD",1641809188125,2.00033584,141.33,141.29,10.8654]
["bitfinex","SOLUSD",1641809188924,0.26,141.32,141.29,10.8654]
["bitfinex","SOLUSD",1641809189124,0.26,141.32,141.3,6.06439994]
["bitfinex","SOLUSD",1641809189525,0.26,141.32,141.3,16.92989994]
["bitfinex","SOLUSD",1641809189930,2.00033584,141.34,141.3,16.92989994]
["bitfinex","SOLUSD",1641809190127,0.26,141.33,141.3,16.92989994]
["bitfinex","SOLUSD",1641809190327,0.26,141.33,141.31,25.674037]
["bitfinex","SOLUSD",1641809190936,0.26,141.33,141.32,6.06439994]
["bitfinex","SOLUSD",1641809191530,2.00033584,141.34,141.32,14.02239994]
["bitfinex","SOLUSD",1641809191928,2.00033584,141.34,141.32,14.27239994]
["bitfinex","SOLUSD",1641809192134,1.768,141.36,141.33,44.0]
["bitfinex","SOLUSD",1641809192332,1.768,141.36,141.34,10.6099]
["bitfinex","SOLUSD",1641809192530,1.768,141.36,141.34,19.94179199]
["bitfinex","SOLUSD",1641809192729,3.72508531,141.38,141.35,31.0]
["bitfinex","SOLUSD",1641809192931,3.72508531,141.38,141.35,39.874]
["bitfinex","SOLUSD",1641809193231,3.72508531,141.43,141.35,41.37349205]
["bitfinex","SOLUSD",1641809193456,3.72508531,141.43,141.39,10.6081]
["bitfinex","SOLUSD",1641809193857,3.72508531,141.43,141.39,10.8581]
["bitfinex","SOLUSD",1641809194059,76.7239,141.45,141.39,10.8581]
["bitfinex","SOLUSD",1641809194257,76.7239,141.45,141.4,23.46720815]
["bitfinex","SOLUSD",1641809194458,76.7239,141.45,141.4,23.71720815]
["bitfinex","SOLUSD",1641809194861,46.6308,141.47,141.4,23.71720815]
["bitfinex","SOLUSD",1641809195060,46.6308,141.47,141.4,34.32490815]
["bitfinex","SOLUSD",1641809195260,0.26,141.46,141.4,34.32490815]
["bitfinex","SOLUSD",1641809198164,46.6308,141.47,141.4,34.32490815]
["bitfinex","SOLUSD",1641809198367,73.6334,141.49,141.42,10.6063]
["bitfinex","SOLUSD",1641809198566,73.6334,141.49,141.41,1.766]
["bitfinex","SOLUSD",1641809198866,73.6334,141.49,141.41,2.016]
["bitfinex","SOLUSD",1641809199468,0.26,141.48,141.41,2.016]
["bitfinex","SOLUSD",1641809200070,73.6334,141.49,141.44,10.6052]
["bitfinex","SOLUSD",1641809200473,73.6334,141.49,141.44,10.8552]
["bitfinex","SOLUSD",1641809200668,73.6334,141.49,141.44,0.25]
["bitfinex","SOLUSD",1641809200874,73.8834,141.49,141.4,23.46720815]
["bitfinex","SOLUSD",1641809201071,4.766,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641809201270,4.766,141.48,141.4,10.6077]
["bitfinex","SOLUSD",1641809201471,0.26,141.47,141.4,10.6077]
["bitfinex","SOLUSD",1641809202872,1.766,141.46,141.4,10.6077]
["bitfinex","SOLUSD",1641809203071,3.0,141.45,141.39,1.766]
["bitfinex","SOLUSD",1641809203274,1.766,141.44,141.39,1.766]
["bitfinex","SOLUSD",1641809203473,2.016,141.44,141.39,1.766]
["bitfinex","SOLUSD",1641809203773,2.016,141.44,141.33,10.14]
["bitfinex","SOLUSD",1641809203973,3.0,141.43,141.33,37.13318371]
["bitfinex","SOLUSD",1641809204173,1.768,141.42,141.33,37.13318371]
["bitfinex","SOLUSD",1641809204610,0.26,141.41,141.34,1.768]
["bitfinex","SOLUSD",1641809204974,3.51,141.44,141.34,1.768]
["bitfinex","SOLUSD",1641809205176,1.768,141.43,141.33,37.13318371]
["bitfinex","SOLUSD",1641809205572,3.0,141.42,141.33,37.13318371]
["bitfinex","SOLUSD",1641809205773,3.0,141.42,141.34,10.6127]
["bitfinex","SOLUSD",1641809205973,0.25,141.42,141.34,10.6127]
["bitfinex","SOLUSD",1641809206174,0.25,141.42,141.34,10.8627]
["bitfinex","SOLUSD",1641809206873,3.25,141.42,141.34,10.8627]
["bitfinex","SOLUSD",1641809207075,3.0,141.42,141.34,12.6307]
["bitfinex","SOLUSD",1641809207275,3.25,141.42,141.34,12.6307]
["bitfinex","SOLUSD",1641809207776,77.2168,141.43,141.34,12.6307]
["bitfinex","SOLUSD",1641809207977,75.4488,141.43,141.34,22.7707]
["bitfinex","SOLUSD",1641809208576,24.7892,141.45,141.39,10.6085]
["bitfinex","SOLUSD",1641809208777,24.8024,141.46,141.4,29.39652364]
["bitfinex","SOLUSD",1641809208980,79.2455,141.47,141.41,1.766]
["bitfinex","SOLUSD",1641809209176,79.2455,141.47,141.4,29.64652364]
["bitfinex","SOLUSD",1641809210477,0.26,141.46,141.4,29.64652364]
["bitfinex","SOLUSD",1641809210676,0.26,141.46,141.4,40.25402364]
["bitfinex","SOLUSD",1641809210876,79.2455,141.47,141.4,40.25402364]
["bitfinex","SOLUSD",1641809212481,0.26,141.46,141.4,10.6075]
["bitfinex","SOLUSD",1641809212783,2.026,141.46,141.38,10.609]
["bitfinex","SOLUSD",1641809212982,2.026,141.46,141.38,10.859]
["bitfinex","SOLUSD",1641809213582,2.026,141.46,141.39,27.96548453]
["bitfinex","SOLUSD",1641809213785,0.26,141.46,141.4,1.766]
["bitfinex","SOLUSD",1641809213982,0.26,141.46,141.4,0.25]
["bitfinex","SOLUSD",1641809215183,0.26,141.46,141.39,29.98148453]
["bitfinex","SOLUSD",1641809215387,0.26,141.46,141.39,28.21548453]
["bitfinex","SOLUSD",1641809215587,0.26,141.46,141.4,12.3735]
["bitfinex","SOLUSD",1641809215985,0.26,141.46,141.4,12.6235]
["bitfinex","SOLUSD",1641809217684,0.26,141.46,141.4,12.3735]
["bitfinex","SOLUSD",1641809218987,0.26,141.46,141.4,12.6235]
["bitfinex","SOLUSD",1641809221886,79.2455,141.47,141.4,12.6235]
["bitfinex","SOLUSD",1641809225500,0.26,141.46,141.4,12.6235]
["bitfinex","SOLUSD",1641809229228,0.26,141.46,141.39,12.3749]
["bitfinex","SOLUSD",1641809229428,1.766,141.45,141.36,11.906]
["bitfinex","SOLUSD",1641809229627,1.766,141.45,141.37,3.0]
["bitfinex","SOLUSD",1641809229828,3.0,141.44,141.33,10.14]
["bitfinex","SOLUSD",1641809230029,1.768,141.43,141.34,4.768]
["bitfinex","SOLUSD",1641809230227,1.768,141.43,141.34,31.91015638]
["bitfinex","SOLUSD",1641809230428,3.0,141.42,141.35,10.6118]
["bitfinex","SOLUSD",1641809230828,2.018,141.43,141.35,10.6118]
["bitfinex","SOLUSD",1641809231128,0.25,141.43,141.35,10.6118]
["bitfinex","SOLUSD",1641809231328,0.25,141.43,141.35,10.8618]
["bitfinex","SOLUSD",1641809231329,1.768,141.42,141.35,10.8618]
["bitfinex","SOLUSD",1641809231729,1.768,141.43,141.35,10.8618]
["bitfinex","SOLUSD",1641809231931,2.018,141.43,141.35,10.8618]
["bitfinex","SOLUSD",1641809232128,2.018,141.43,141.35,10.6118]
["bitfinex","SOLUSD",1641809232929,12.158,141.43,141.33,10.613]
["bitfinex","SOLUSD",1641809233131,3.0,141.42,141.27,11.908]
["bitfinex","SOLUSD",1641809233331,1.768,141.41,141.27,10.14]
["bitfinex","SOLUSD",1641809233531,3.0,141.4,141.27,10.14]
["bitfinex","SOLUSD",1641809233731,1.768,141.39,141.28,29.44871669]
["bitfinex","SOLUSD",1641809233933,2.018,141.39,141.28,29.44871669]
["bitfinex","SOLUSD",1641809234133,3.0,141.38,141.28,29.44871669]
["bitfinex","SOLUSD",1641809234331,3.0,141.38,141.29,1.768]
["bitfinex","SOLUSD",1641809234531,3.25,141.38,141.29,1.768]
["bitfinex","SOLUSD",1641809234731,0.25,141.38,141.29,1.768]
["bitfinex","SOLUSD",1641809235135,0.25,141.38,141.29,2.018]
["bitfinex","SOLUSD",1641809235534,23.559,141.39,141.29,2.018]
["bitfinex","SOLUSD",1641809236539,23.309,141.39,141.29,2.018]
["bitfinex","SOLUSD",1641809236741,23.309,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641809236939,0.26,141.38,141.3,3.25]
["bitfinex","SOLUSD",1641809237439,0.26,141.41,141.31,10.14]
["bitfinex","SOLUSD",1641809237640,0.26,141.41,141.36,10.6108]
["bitfinex","SOLUSD",1641809238042,0.26,141.41,141.36,10.8608]
["bitfinex","SOLUSD",1641809238640,75.155,141.42,141.36,10.8608]
["bitfinex","SOLUSD",1641809239041,1.768,141.44,141.36,10.8608]
["bitfinex","SOLUSD",1641809239246,51.86788531,141.45,141.37,1.768]
["bitfinex","SOLUSD",1641809239444,51.86788531,141.45,141.39,10.6089]
["bitfinex","SOLUSD",1641809239844,51.86788531,141.45,141.39,10.8589]
["bitfinex","SOLUSD",1641809240046,0.26,141.44,141.39,10.8589]
["bitfinex","SOLUSD",1641809240247,79.8471,141.47,141.39,10.8589]
["bitfinex","SOLUSD",1641809240445,78.0791,141.47,141.39,10.8589]
["bitfinex","SOLUSD",1641809241649,0.26,141.46,141.39,10.8589]
["bitfinex","SOLUSD",1641809245765,3.26,141.46,141.39,10.8589]
["bitfinex","SOLUSD",1641809245976,3.51,141.46,141.39,10.8589]
["bitfinex","SOLUSD",1641809246175,3.51,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641809246379,1.766,141.45,141.36,1.766]
["bitfinex","SOLUSD",1641809246577,3.0,141.44,141.36,1.766]
["bitfinex","SOLUSD",1641809246780,1.768,141.43,141.36,1.766]
["bitfinex","SOLUSD",1641809246981,3.0,141.42,141.36,1.766]
["bitfinex","SOLUSD",1641809247178,1.768,141.41,141.36,1.766]
["bitfinex","SOLUSD",1641809247480,2.018,141.41,141.32,29.49068264]
["bitfinex","SOLUSD",1641809247676,3.0,141.4,141.32,29.49068264]
["bitfinex","SOLUSD",1641809247877,3.0,141.4,141.32,0.25]
["bitfinex","SOLUSD",1641809247878,1.768,141.39,141.32,0.25]
["bitfinex","SOLUSD",1641809248077,3.0,141.38,141.29,1.768]
["bitfinex","SOLUSD",1641809248275,3.0,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641809248276,1.768,141.37,141.31,0.25]
["bitfinex","SOLUSD",1641809248477,2.018,141.37,141.31,0.25]
["bitfinex","SOLUSD",1641809248677,3.0,141.36,141.31,0.25]
["bitfinex","SOLUSD",1641809249581,3.25,141.37,141.3,30.09889531]
["bitfinex","SOLUSD",1641809249980,0.25,141.37,141.3,40.71439531]
["bitfinex","SOLUSD",1641809250181,0.25,141.37,141.3,40.46439531]
["bitfinex","SOLUSD",1641809250381,1.768,141.38,141.3,40.46439531]
["bitfinex","SOLUSD",1641809250583,121.0914,141.39,141.3,40.46439531]
["bitfinex","SOLUSD",1641809251082,121.3414,141.39,141.3,40.46439531]
["bitfinex","SOLUSD",1641809251284,131.9574,141.39,141.3,40.46439531]
["bitfinex","SOLUSD",1641809251483,131.9574,141.39,141.3,40.71439531]
["bitfinex","SOLUSD",1641809251785,121.0914,141.39,141.3,40.71439531]
["bitfinex","SOLUSD",1641809251983,0.26,141.38,141.3,40.71439531]
["bitfinex","SOLUSD",1641809253387,121.0914,141.39,141.3,40.71439531]
["bitfinex","SOLUSD",1641809253586,74.6077,141.39,141.3,42.19901783]
["bitfinex","SOLUSD",1641809254992,74.6077,141.39,141.32,10.6136]
["bitfinex","SOLUSD",1641809255391,3.0,141.38,141.32,10.8636]
["bitfinex","SOLUSD",1641809255792,0.26,141.37,141.32,10.8636]
["bitfinex","SOLUSD",1641809256191,0.26,141.37,141.32,0.25]
["bitfinex","SOLUSD",1641809256697,0.26,141.37,141.31,1.768]
["bitfinex","SOLUSD",1641809258297,1.768,141.36,141.31,1.768]
["bitfinex","SOLUSD",1641809258495,3.0,141.35,141.31,1.768]
["bitfinex","SOLUSD",1641809259297,3.0,141.35,141.31,2.018]
["bitfinex","SOLUSD",1641809259801,3.0,141.35,141.31,0.25]
["bitfinex","SOLUSD",1641809260098,3.0,141.35,141.26,0.25]
["bitfinex","SOLUSD",1641809260497,0.26,141.34,141.25,2.018]
["bitfinex","SOLUSD",1641809260700,0.26,141.34,141.26,31.07955567]
["bitfinex","SOLUSD",1641809260899,10.619,141.35,141.26,31.07955567]
["bitfinex","SOLUSD",1641809261100,0.26,141.35,141.26,31.32955567]
["bitfinex","SOLUSD",1641809261401,3.0,141.36,141.26,41.46955567]
["bitfinex","SOLUSD",1641809261600,1.768,141.37,141.27,1.768]
["bitfinex","SOLUSD",1641809261902,1.768,141.38,141.27,1.768]
["bitfinex","SOLUSD",1641809262099,1.768,141.38,141.27,3.49892723]
["bitfinex","SOLUSD",1641809262304,3.0,141.37,141.27,3.49892723]
["bitfinex","SOLUSD",1641809262503,1.768,141.36,141.27,2.018]
["bitfinex","SOLUSD",1641809262701,2.028,141.36,141.27,2.018]
["bitfinex","SOLUSD",1641809263904,0.26,141.36,141.28,36.86252723]
["bitfinex","SOLUSD",1641809264104,0.26,141.36,141.29,1.768]
["bitfinex","SOLUSD",1641809264305,98.5199,141.39,141.29,3.24892723]
["bitfinex","SOLUSD",1641809264632,3.0,141.38,141.33,10.6134]
["bitfinex","SOLUSD",1641809264805,74.6077,141.39,141.33,10.6134]
["bitfinex","SOLUSD",1641809265004,74.6077,141.39,141.34,28.71307701]
["bitfinex","SOLUSD",1641809265206,1.768,141.41,141.34,28.71307701]
["bitfinex","SOLUSD",1641809265407,2.018,141.41,141.34,28.96307701]
["bitfinex","SOLUSD",1641809266609,2.018,141.41,141.34,39.57517701]
["bitfinex","SOLUSD",1641809267910,0.26,141.4,141.34,39.57517701]
["bitfinex","SOLUSD",1641809269211,3.26,141.4,141.34,39.57517701]
["bitfinex","SOLUSD",1641809269415,3.26,141.4,141.31,10.14]
["bitfinex","SOLUSD",1641809269612,1.768,141.39,141.31,10.39]
["bitfinex","SOLUSD",1641809269814,3.0,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641809270017,1.768,141.37,141.31,0.25]
["bitfinex","SOLUSD",1641809270515,3.0,141.36,141.31,0.25]
["bitfinex","SOLUSD",1641809270716,2.018,141.37,141.29,23.93254493]
["bitfinex","SOLUSD",1641809270915,2.018,141.37,141.29,24.18254493]
["bitfinex","SOLUSD",1641809271716,0.26,141.36,141.29,24.18254493]
["bitfinex","SOLUSD",1641809272015,0.26,141.36,141.29,34.79884493]
["bitfinex","SOLUSD",1641809272237,0.26,141.36,141.29,34.54884493]
["bitfinex","SOLUSD",1641809273744,0.26,141.36,141.29,34.79884493]
["bitfinex","SOLUSD",1641809274542,1.768,141.35,141.29,34.79884493]
["bitfinex","SOLUSD",1641809274743,0.26,141.36,141.29,34.79884493]
["bitfinex","SOLUSD",1641809277549,72.9997,141.39,141.29,34.79884493]
["bitfinex","SOLUSD",1641809277750,72.9997,141.39,141.29,44.93884493]
["bitfinex","SOLUSD",1641809278549,72.9997,141.39,141.3,3.0]
["bitfinex","SOLUSD",1641809278748,72.9997,141.39,141.32,10.6139]
["bitfinex","SOLUSD",1641809278950,72.9997,141.39,141.32,10.8639]
["bitfinex","SOLUSD",1641809279250,72.9997,141.39,141.33,3.0]
["bitfinex","SOLUSD",1641809279449,72.9997,141.39,141.33,3.25]
["bitfinex","SOLUSD",1641809280050,72.9997,141.39,141.34,3.0]
["bitfinex","SOLUSD",1641809280252,72.9997,141.39,141.33,10.8634]
["bitfinex","SOLUSD",1641809280450,72.9997,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641809280649,73.2497,141.39,141.3,2.018]
["bitfinex","SOLUSD",1641809280851,1.768,141.38,141.3,0.25]
["bitfinex","SOLUSD",1641809281050,0.26,141.37,141.29,36.09054493]
["bitfinex","SOLUSD",1641809281850,0.26,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641809282051,0.26,141.37,141.3,0.25]
["bitfinex","SOLUSD",1641809282452,0.26,141.38,141.3,0.25]
["bitfinex","SOLUSD",1641809283253,0.26,141.38,141.29,36.09054493]
["bitfinex","SOLUSD",1641809283655,0.26,141.38,141.32,10.6142]
["bitfinex","SOLUSD",1641809284054,0.26,141.38,141.32,10.8642]
["bitfinex","SOLUSD",1641809284256,97.2357,141.39,141.32,10.8642]
["bitfinex","SOLUSD",1641809284654,97.2357,141.39,141.32,10.6142]
["bitfinex","SOLUSD",1641809284856,4.768,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641809285056,5.018,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641809285254,8.48570122,141.38,141.29,23.93254493]
["bitfinex","SOLUSD",1641809285457,0.26,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641809285655,1.768,141.36,141.27,1.48092723]
["bitfinex","SOLUSD",1641809286056,3.0,141.35,141.28,3.0]
["bitfinex","SOLUSD",1641809286556,3.0,141.35,141.28,13.8665]
["bitfinex","SOLUSD",1641809286857,3.0,141.35,141.28,10.8665]
["bitfinex","SOLUSD",1641809292601,0.26,141.34,141.28,10.8665]
["bitfinex","SOLUSD",1641809292801,0.26,141.34,141.26,10.6181]
["bitfinex","SOLUSD",1641809293004,1.768,141.33,141.25,1.768]
["bitfinex","SOLUSD",1641809293201,1.768,141.33,141.22,11.908]
["bitfinex","SOLUSD",1641809293404,3.0,141.32,141.23,3.0]
["bitfinex","SOLUSD",1641809293604,1.768,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641809293803,1.768,141.31,141.24,28.55225144]
["bitfinex","SOLUSD",1641809294204,1.768,141.31,141.24,28.80225144]
["bitfinex","SOLUSD",1641809294604,1.768,141.31,141.24,39.42165144]
["bitfinex","SOLUSD",1641809295004,4.768,141.32,141.24,39.42165144]
["bitfinex","SOLUSD",1641809295404,5.018,141.32,141.24,39.42165144]
["bitfinex","SOLUSD",1641809296008,5.018,141.32,141.24,28.80225144]
["bitfinex","SOLUSD",1641809296805,5.018,141.32,141.24,28.55225144]
["bitfinex","SOLUSD",1641809297006,0.26,141.31,141.24,28.55225144]
["bitfinex","SOLUSD",1641809297204,1.768,141.3,141.24,28.55225144]
["bitfinex","SOLUSD",1641809297605,3.0,141.29,141.22,10.621]
["bitfinex","SOLUSD",1641809297804,1.768,141.28,141.22,10.621]
["bitfinex","SOLUSD",1641809298005,1.768,141.29,141.22,10.621]
["bitfinex","SOLUSD",1641809298205,0.25,141.3,141.22,10.871]
["bitfinex","SOLUSD",1641809298206,1.768,141.3,141.22,10.871]
["bitfinex","SOLUSD",1641809298406,0.26,141.31,141.23,23.74550088]
["bitfinex","SOLUSD",1641809298807,0.26,141.31,141.25,10.6193]
["bitfinex","SOLUSD",1641809299007,0.26,141.31,141.25,10.8693]
["bitfinex","SOLUSD",1641809299805,0.26,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641809300205,0.26,141.31,141.24,0.25]
["bitfinex","SOLUSD",1641809300406,0.26,141.31,141.25,1.768]
["bitfinex","SOLUSD",1641809300805,0.26,141.31,141.25,10.8693]
["bitfinex","SOLUSD",1641809301005,12.3868,141.36,141.26,1.768]
["bitfinex","SOLUSD",1641809301406,12.3868,141.36,141.26,2.018]
["bitfinex","SOLUSD",1641809302409,1.768,141.36,141.26,2.018]
["bitfinex","SOLUSD",1641809302612,77.4527,141.37,141.27,3.0]
["bitfinex","SOLUSD",1641809302811,77.4527,141.37,141.27,13.4]
["bitfinex","SOLUSD",1641809303012,77.4527,141.37,141.27,13.65]
["bitfinex","SOLUSD",1641809304511,77.4527,141.37,141.32,10.614]
["bitfinex","SOLUSD",1641809305010,77.4527,141.37,141.32,10.864]
["bitfinex","SOLUSD",1641809305414,0.26,141.36,141.32,10.864]
["bitfinex","SOLUSD",1641809305615,0.26,141.36,141.29,1.768]
["bitfinex","SOLUSD",1641809305817,1.768,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641809306014,3.0,141.34,141.28,0.25]
["bitfinex","SOLUSD",1641809306713,11.592,141.34,141.27,3.0]
["bitfinex","SOLUSD",1641809306916,1.768,141.33,141.26,27.79608656]
["bitfinex","SOLUSD",1641809307114,1.768,141.33,141.23,11.908]
["bitfinex","SOLUSD",1641809307115,3.0,141.32,141.23,10.14]
["bitfinex","SOLUSD",1641809307316,3.0,141.32,141.23,10.39]
["bitfinex","SOLUSD",1641809307317,1.768,141.31,141.23,10.39]
["bitfinex","SOLUSD",1641809307516,3.0,141.3,141.23,10.39]
["bitfinex","SOLUSD",1641809307717,3.0,141.3,141.23,21.0108]
["bitfinex","SOLUSD",1641809307918,1.768,141.29,141.23,10.39]
["bitfinex","SOLUSD",1641809308118,3.0,141.28,141.23,41.01629596]
["bitfinex","SOLUSD",1641809308721,3.0,141.3,141.23,41.01629596]
["bitfinex","SOLUSD",1641809308920,3.25,141.3,141.23,40.76629596]
["bitfinex","SOLUSD",1641809309118,0.26,141.29,141.23,40.76629596]
["bitfinex","SOLUSD",1641809309321,0.26,141.29,141.23,10.14]
["bitfinex","SOLUSD",1641809309744,2.028,141.29,141.23,10.14]
["bitfinex","SOLUSD",1641809309945,2.028,141.29,141.19,1.768]
["bitfinex","SOLUSD",1641809310143,2.028,141.29,141.2,3.0]
["bitfinex","SOLUSD",1641809310344,2.028,141.29,141.2,32.82308378]
["bitfinex","SOLUSD",1641809310544,2.028,141.29,141.2,33.07308378]
["bitfinex","SOLUSD",1641809311646,2.028,141.29,141.2,43.69568378]
["bitfinex","SOLUSD",1641809312149,3.0,141.28,141.2,43.69568378]
["bitfinex","SOLUSD",1641809313849,10.515,141.28,141.19,11.908]
["bitfinex","SOLUSD",1641809314052,1.77,141.27,141.19,1.768]
["bitfinex","SOLUSD",1641809314449,3.0,141.26,141.19,1.768]
["bitfinex","SOLUSD",1641809314648,1.77,141.25,141.17,1.99440321]
["bitfinex","SOLUSD",1641809314850,8.394,141.25,141.17,28.53965775]
["bitfinex","SOLUSD",1641809315048,8.644,141.25,141.17,28.53965775]
["bitfinex","SOLUSD",1641809315248,8.644,141.25,141.17,28.78965775]
["bitfinex","SOLUSD",1641809315647,8.644,141.25,141.17,37.42045454]
["bitfinex","SOLUSD",1641809315648,3.0,141.24,141.17,37.42045454]
["bitfinex","SOLUSD",1641809316250,1.77,141.25,141.17,37.42045454]
["bitfinex","SOLUSD",1641809316451,0.26,141.24,141.17,37.42045454]
["bitfinex","SOLUSD",1641809317355,0.26,141.24,141.17,10.8752]
["bitfinex","SOLUSD",1641809318359,0.26,141.24,141.17,37.93917301]
["bitfinex","SOLUSD",1641809319058,3.0,141.25,141.17,37.93917301]
["bitfinex","SOLUSD",1641809319857,26.3618,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641809320058,24.5918,141.26,141.18,0.25]
["bitfinex","SOLUSD",1641809320358,24.5918,141.26,141.18,10.8739]
["bitfinex","SOLUSD",1641809320959,0.26,141.25,141.18,10.8739]
["bitfinex","SOLUSD",1641809322760,0.26,141.25,141.18,21.0139]
["bitfinex","SOLUSD",1641809322962,88.907,141.3,141.19,0.26]
["bitfinex","SOLUSD",1641809323160,88.907,141.3,141.2,10.14]
["bitfinex","SOLUSD",1641809323562,88.907,141.3,141.2,10.39]
["bitfinex","SOLUSD",1641809323764,88.907,141.3,141.21,3.0]
["bitfinex","SOLUSD",1641809323959,88.907,141.3,141.21,3.25]
["bitfinex","SOLUSD",1641809324160,78.3466,141.3,141.21,3.25]
["bitfinex","SOLUSD",1641809324360,1.768,141.31,141.21,3.25]
["bitfinex","SOLUSD",1641809324564,1.768,141.33,141.22,2.028]
["bitfinex","SOLUSD",1641809324764,78.39221337,141.34,141.23,10.14]
["bitfinex","SOLUSD",1641809324963,76.4551,141.34,141.24,1.768]
["bitfinex","SOLUSD",1641809325361,76.4551,141.34,141.25,32.9350768]
["bitfinex","SOLUSD",1641809325561,74.9371,141.34,141.25,33.1850768]
["bitfinex","SOLUSD",1641809325964,74.6871,141.34,141.25,33.1850768]
["bitfinex","SOLUSD",1641809326866,74.9371,141.34,141.25,33.1850768]
["bitfinex","SOLUSD",1641809327068,1.768,141.33,141.25,33.1850768]
["bitfinex","SOLUSD",1641809327267,2.028,141.33,141.25,33.1850768]
["bitfinex","SOLUSD",1641809327666,2.028,141.33,141.27,10.6172]
["bitfinex","SOLUSD",1641809327963,2.028,141.33,141.27,10.8672]
["bitfinex","SOLUSD",1641809329166,0.26,141.33,141.27,10.8672]
["bitfinex","SOLUSD",1641809332270,3.26,141.33,141.27,10.8672]
["bitfinex","SOLUSD",1641809332468,0.26,141.33,141.27,10.8672]
["bitfinex","SOLUSD",1641809333068,74.6871,141.34,141.27,10.8672]
["bitfinex","SOLUSD",1641809333271,1.768,141.36,141.27,10.8672]
["bitfinex","SOLUSD",1641809333475,1.93711337,141.37,141.27,10.8672]
["bitfinex","SOLUSD",1641809333476,1.93711337,141.37,141.28,13.14]
["bitfinex","SOLUSD",1641809333769,1.93711337,141.37,141.32,10.6133]
["bitfinex","SOLUSD",1641809333970,1.93711337,141.37,141.32,36.02495164]
["bitfinex","SOLUSD",1641809334372,78.4257,141.39,141.32,36.02495164]
["bitfinex","SOLUSD",1641809336098,78.4257,141.39,141.32,41.33395164]
["bitfinex","SOLUSD",1641809336300,1.768,141.4,141.32,51.47395164]
["bitfinex","SOLUSD",1641809336501,1.93711337,141.41,141.37,10.6095]
["bitfinex","SOLUSD",1641809336700,3.72508531,141.44,141.37,10.6095]
["bitfinex","SOLUSD",1641809336701,1.93711337,141.44,141.37,10.6095]
["bitfinex","SOLUSD",1641809336900,1.93711337,141.44,141.38,24.72518002]
["bitfinex","SOLUSD",1641809337301,1.93711337,141.44,141.38,24.97518002]
["bitfinex","SOLUSD",1641809337503,23.2705,141.45,141.38,24.97518002]
["bitfinex","SOLUSD",1641809338101,0.26,141.44,141.38,0.25]
["bitfinex","SOLUSD",1641809338501,2.026,141.44,141.37,10.8598]
["bitfinex","SOLUSD",1641809338704,5.026,141.44,141.35,12.156]
["bitfinex","SOLUSD",1641809339102,5.026,141.44,141.36,3.0]
["bitfinex","SOLUSD",1641809339402,9.9152253,141.43,141.36,3.0]
["bitfinex","SOLUSD",1641809339603,4.768,141.42,141.35,2.016]
["bitfinex","SOLUSD",1641809339802,4.768,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641809340005,4.768,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641809340405,4.768,141.42,141.34,3.25]
["bitfinex","SOLUSD",1641809340605,4.768,141.42,141.34,13.8626]
["bitfinex","SOLUSD",1641809341208,3.0,141.42,141.34,13.8626]
["bitfinex","SOLUSD",1641809341610,0.26,141.41,141.34,13.8626]
["bitfinex","SOLUSD",1641809341806,0.26,141.41,141.34,15.6306]
["bitfinex","SOLUSD",1641809344206,0.26,141.41,141.34,15.3806]
["bitfinex","SOLUSD",1641809344406,0.26,141.41,141.34,4.768]
["bitfinex","SOLUSD",1641809344807,1.768,141.4,141.34,1.768]
["bitfinex","SOLUSD",1641809345007,3.0,141.39,141.34,1.768]
["bitfinex","SOLUSD",1641809345210,1.768,141.38,141.34,1.768]
["bitfinex","SOLUSD",1641809345412,23.391127,141.38,141.34,1.768]
["bitfinex","SOLUSD",1641809345609,3.0,141.37,141.34,1.768]
["bitfinex","SOLUSD",1641809345808,1.768,141.36,141.34,1.768]
["bitfinex","SOLUSD",1641809346009,3.0,141.35,141.34,1.768]
["bitfinex","SOLUSD",1641809346508,1.768,141.36,141.34,1.768]
["bitfinex","SOLUSD",1641809346708,1.768,141.37,141.34,1.768]
["bitfinex","SOLUSD",1641809346922,2.018,141.37,141.34,1.768]
["bitfinex","SOLUSD",1641809347109,0.25,141.37,141.34,1.768]
["bitfinex","SOLUSD",1641809348112,3.0,141.37,141.34,1.768]
["bitfinex","SOLUSD",1641809348511,0.26,141.36,141.34,1.768]
["bitfinex","SOLUSD",1641809349515,3.26,141.36,141.34,1.768]
["bitfinex","SOLUSD",1641809349914,0.26,141.36,141.34,1.768]
["bitfinex","SOLUSD",1641809350415,2.018,141.38,141.34,1.768]
["bitfinex","SOLUSD",1641809351716,1.518,141.38,141.34,1.768]
["bitfinex","SOLUSD",1641809354019,1.518,141.38,141.23,10.14]
["bitfinex","SOLUSD",1641809354020,3.26,141.37,141.23,10.14]
["bitfinex","SOLUSD",1641809354219,1.768,141.36,141.23,10.14]
["bitfinex","SOLUSD",1641809354419,3.51933473,141.36,141.24,3.0]
["bitfinex","SOLUSD",1641809354646,3.0,141.35,141.23,10.14]
["bitfinex","SOLUSD",1641809354818,10.6215,141.32,141.24,27.13221613]
["bitfinex","SOLUSD",1641809355019,3.0,141.31,141.24,27.13221613]
["bitfinex","SOLUSD",1641809355420,3.0,141.31,141.24,27.38221613]
["bitfinex","SOLUSD",1641809355618,3.0,141.31,141.24,27.13221613]
["bitfinex","SOLUSD",1641809355819,3.0,141.32,141.24,27.13221613]
["bitfinex","SOLUSD",1641809356018,4.768,141.32,141.24,27.13221613]
["bitfinex","SOLUSD",1641809356621,4.768,141.32,141.24,37.75221613]
["bitfinex","SOLUSD",1641809357019,4.768,141.32,141.24,38.00221613]
["bitfinex","SOLUSD",1641809357621,0.26,141.31,141.24,38.00221613]
["bitfinex","SOLUSD",1641809360221,4.878,141.32,141.24,38.00221613]
["bitfinex","SOLUSD",1641809363127,4.878,141.32,141.24,27.38221613]
["bitfinex","SOLUSD",1641809363324,4.878,141.32,141.24,27.13221613]
["bitfinex","SOLUSD",1641809363524,15.4995,141.32,141.24,27.13221613]
["bitfinex","SOLUSD",1641809366829,15.4995,141.32,141.2,20.7626]
["bitfinex","SOLUSD",1641809367027,23.415,141.31,141.21,3.0]
["bitfinex","SOLUSD",1641809367232,1.768,141.3,141.21,3.0]
["bitfinex","SOLUSD",1641809367430,5.018,141.3,141.21,3.25]
["bitfinex","SOLUSD",1641809368132,30.1160835,141.3,141.21,3.25]
["bitfinex","SOLUSD",1641809368536,40.7389835,141.3,141.21,3.25]
["bitfinex","SOLUSD",1641809369537,38.9709835,141.3,141.21,3.25]
["bitfinex","SOLUSD",1641809370867,38.9709835,141.3,141.21,5.018]
["bitfinex","SOLUSD",1641809371668,13.8729,141.3,141.21,5.018]
["bitfinex","SOLUSD",1641809371867,3.0,141.3,141.22,10.14]
["bitfinex","SOLUSD",1641809372068,3.0,141.32,141.23,4.768]
["bitfinex","SOLUSD",1641809372266,26.80511337,141.33,141.23,4.768]
["bitfinex","SOLUSD",1641809372468,1.93711337,141.33,141.23,5.018]
["bitfinex","SOLUSD",1641809372669,1.93711337,141.33,141.24,10.14]
["bitfinex","SOLUSD",1641809372867,76.1503,141.34,141.25,1.768]
["bitfinex","SOLUSD",1641809373067,76.4003,141.34,141.27,10.6177]
["bitfinex","SOLUSD",1641809373271,76.4003,141.34,141.25,2.018]
["bitfinex","SOLUSD",1641809373468,3.0,141.33,141.25,2.018]
["bitfinex","SOLUSD",1641809373869,3.25,141.33,141.25,2.018]
["bitfinex","SOLUSD",1641809374068,1.768,141.32,141.25,1.768]
["bitfinex","SOLUSD",1641809374467,3.0,141.31,141.25,1.768]
["bitfinex","SOLUSD",1641809375468,6.54947801,141.31,141.25,1.768]
["bitfinex","SOLUSD",1641809375670,1.768,141.3,141.25,1.768]
["bitfinex","SOLUSD",1641809376072,3.0,141.29,141.25,1.768]
["bitfinex","SOLUSD",1641809376271,3.0,141.29,141.21,34.1091]
["bitfinex","SOLUSD",1641809376470,3.0,141.29,141.21,10.14]
["bitfinex","SOLUSD",1641809376670,3.0,141.29,141.21,20.7617]
["bitfinex","SOLUSD",1641809377070,3.0,141.29,141.21,21.0117]
["bitfinex","SOLUSD",1641809382079,36.0931,141.3,141.21,21.0117]
["bitfinex","SOLUSD",1641809382277,25.2202,141.3,141.21,21.0117]
["bitfinex","SOLUSD",1641809382578,1.768,141.3,141.21,21.0117]
["bitfinex","SOLUSD",1641809382976,1.768,141.3,141.22,1.99440321]
["bitfinex","SOLUSD",1641809383176,27.47871337,141.33,141.25,10.6192]
["bitfinex","SOLUSD",1641809383385,27.47871337,141.33,141.26,31.72544812]
["bitfinex","SOLUSD",1641809383578,25.71071337,141.33,141.26,31.72544812]
["bitfinex","SOLUSD",1641809383778,25.71071337,141.33,141.26,31.97544812]
["bitfinex","SOLUSD",1641809384379,23.7736,141.33,141.26,31.97544812]
["bitfinex","SOLUSD",1641809384782,78.08741337,141.34,141.26,50.19684812]
["bitfinex","SOLUSD",1641809384980,1.93711337,141.34,141.26,50.19684812]
["bitfinex","SOLUSD",1641809385379,1.93711337,141.34,141.27,1.768]
["bitfinex","SOLUSD",1641809385581,1.93711337,141.34,141.27,14.908]
["bitfinex","SOLUSD",1641809385780,1.93711337,141.36,141.27,15.158]
["bitfinex","SOLUSD",1641809385984,1.93711337,141.36,141.3,10.6147]
["bitfinex","SOLUSD",1641809386280,1.93711337,141.36,141.32,31.70892698]
["bitfinex","SOLUSD",1641809386481,1.93711337,141.36,141.32,31.95892698]
["bitfinex","SOLUSD",1641809386983,1.93711337,141.4,141.32,31.95892698]
["bitfinex","SOLUSD",1641809387586,1.93711337,141.4,141.34,10.6126]
["bitfinex","SOLUSD",1641809387887,3.70511337,141.41,141.34,10.6126]
["bitfinex","SOLUSD",1641809388086,1.93711337,141.41,141.34,10.8626]
["bitfinex","SOLUSD",1641809389487,3.0,141.4,141.32,10.6136]
["bitfinex","SOLUSD",1641809389689,1.768,141.39,141.33,3.0]
["bitfinex","SOLUSD",1641809389887,1.768,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641809390088,2.018,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641809390487,2.018,141.39,141.31,30.79818344]
["bitfinex","SOLUSD",1641809391188,3.95511337,141.39,141.31,30.79818344]
["bitfinex","SOLUSD",1641809391388,3.95511337,141.39,141.31,29.28018344]
["bitfinex","SOLUSD",1641809391588,3.95511337,141.39,141.31,39.89498344]
["bitfinex","SOLUSD",1641809392489,2.018,141.39,141.31,39.89498344]
["bitfinex","SOLUSD",1641809392689,1.768,141.39,141.31,39.89498344]
["bitfinex","SOLUSD",1641809393089,1.93711337,141.4,141.32,1.768]
["bitfinex","SOLUSD",1641809393291,3.70511337,141.41,141.36,10.6108]
["bitfinex","SOLUSD",1641809393499,3.70511337,141.41,141.36,10.8608]
["bitfinex","SOLUSD",1641809394198,1.768,141.41,141.36,10.8608]
["bitfinex","SOLUSD",1641809394598,81.0811,141.42,141.36,10.8608]
["bitfinex","SOLUSD",1641809395097,81.3311,141.42,141.36,10.8608]
["bitfinex","SOLUSD",1641809395298,81.0811,141.42,141.36,0.25]
["bitfinex","SOLUSD",1641809395499,81.0811,141.42,141.35,10.8619]
["bitfinex","SOLUSD",1641809396426,81.3311,141.42,141.35,10.8619]
["bitfinex","SOLUSD",1641809398425,81.0811,141.42,141.35,10.8619]
["bitfinex","SOLUSD",1641809398623,79.3131,141.42,141.35,10.8619]
["bitfinex","SOLUSD",1641809400023,79.5631,141.42,141.33,10.6128]
["bitfinex","SOLUSD",1641809400223,1.768,141.41,141.33,10.6128]
["bitfinex","SOLUSD",1641809400423,5.018,141.41,141.33,10.8628]
["bitfinex","SOLUSD",1641809400824,4.768,141.41,141.33,10.8628]
["bitfinex","SOLUSD",1641809401125,1.768,141.41,141.33,10.8628]
["bitfinex","SOLUSD",1641809401324,2.018,141.41,141.33,10.8628]
["bitfinex","SOLUSD",1641809402627,1.768,141.41,141.33,10.8628]
["bitfinex","SOLUSD",1641809403629,79.3131,141.42,141.33,10.8628]
["bitfinex","SOLUSD",1641809404429,79.3131,141.42,141.33,16.9708]
["bitfinex","SOLUSD",1641809405229,79.3131,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641809405430,79.5631,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641809405629,14.88112743,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641809405830,11.88112743,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641809406032,1.768,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641809406731,1.768,141.41,141.33,10.8628]
["bitfinex","SOLUSD",1641809407031,105.6478,141.42,141.33,10.8628]
["bitfinex","SOLUSD",1641809408234,103.8798,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641809408532,103.8798,141.42,141.35,10.6114]
["bitfinex","SOLUSD",1641809408932,103.8798,141.42,141.35,10.8614]
["bitfinex","SOLUSD",1641809412340,105.81691337,141.42,141.35,10.8614]
["bitfinex","SOLUSD",1641809413749,103.8798,141.42,141.35,10.8614]
["bitfinex","SOLUSD",1641809414346,105.81691337,141.42,141.35,10.8614]
["bitfinex","SOLUSD",1641809414948,1.93711337,141.41,141.35,10.8614]
["bitfinex","SOLUSD",1641809416748,1.93711337,141.41,141.33,12.3807]
["bitfinex","SOLUSD",1641809416949,1.768,141.4,141.33,10.6127]
["bitfinex","SOLUSD",1641809417351,2.018,141.4,141.31,29.03018344]
["bitfinex","SOLUSD",1641809417551,3.0,141.39,141.31,29.03018344]
["bitfinex","SOLUSD",1641809417751,1.93711337,141.38,141.31,29.03018344]
["bitfinex","SOLUSD",1641809417953,2.18711337,141.38,141.31,29.03018344]
["bitfinex","SOLUSD",1641809418552,2.18711337,141.38,141.31,39.64448344]
["bitfinex","SOLUSD",1641809418753,2.18711337,141.38,141.31,39.89448344]
["bitfinex","SOLUSD",1641809418952,2.18711337,141.38,141.31,29.28018344]
["bitfinex","SOLUSD",1641809419152,1.93711337,141.37,141.31,29.28018344]
["bitfinex","SOLUSD",1641809420655,1.93711337,141.38,141.31,29.28018344]
["bitfinex","SOLUSD",1641809421256,1.93711337,141.39,141.31,29.28018344]
["bitfinex","SOLUSD",1641809421657,1.93711337,141.39,141.31,39.89488344]
["bitfinex","SOLUSD",1641809421857,1.93711337,141.38,141.31,39.89488344]
["bitfinex","SOLUSD",1641809422058,1.93711337,141.38,141.32,1.768]
["bitfinex","SOLUSD",1641809422285,1.93711337,141.38,141.32,3.23472734]
["bitfinex","SOLUSD",1641809422484,1.93711337,141.38,141.33,3.0]
["bitfinex","SOLUSD",1641809422690,1.93711337,141.4,141.36,10.6104]
["bitfinex","SOLUSD",1641809422885,1.93711337,141.4,141.37,25.24589559]
["bitfinex","SOLUSD",1641809423287,1.93711337,141.4,141.38,6.06439994]
["bitfinex","SOLUSD",1641809423487,1.99868075,141.42,141.38,8.08239994]
["bitfinex","SOLUSD",1641809423886,1.99868075,141.42,141.4,10.6064]
["bitfinex","SOLUSD",1641809424087,1.99868075,141.42,141.41,34.0]
["bitfinex","SOLUSD",1641809424488,3.72508531,141.45,141.42,32.99868075]
["bitfinex","SOLUSD",1641809424690,3.72508531,141.45,141.43,30.41714671]
["bitfinex","SOLUSD",1641809424893,3.72508531,141.45,141.43,48.51864671]
["bitfinex","SOLUSD",1641809425090,3.72508531,141.45,141.44,3.03219997]
["bitfinex","SOLUSD",1641809425290,1.99809704,141.45,141.44,3.03219997]
["bitfinex","SOLUSD",1641809425891,3.72508531,141.48,141.44,6.28219997]
["bitfinex","SOLUSD",1641809426093,3.72508531,141.48,141.44,13.88599997]
["bitfinex","SOLUSD",1641809426293,8.531e-05,141.48,141.45,3.0]
["bitfinex","SOLUSD",1641809426494,5.58762796,141.51,141.46,52.17219997]
["bitfinex","SOLUSD",1641809426692,7.38748104,141.54,141.46,57.56119997]
["bitfinex","SOLUSD",1641809426891,7.38748104,141.54,141.47,3.0]
["bitfinex","SOLUSD",1641809427091,7.38748104,141.54,141.5,10.6002]
["bitfinex","SOLUSD",1641809427292,7.38748104,141.54,141.5,18.4072]
["bitfinex","SOLUSD",1641809427493,7.38748104,141.54,141.5,18.6572]
["bitfinex","SOLUSD",1641809428300,7.38748104,141.54,141.51,23.4517381]
["bitfinex","SOLUSD",1641809428494,7.38748104,141.54,141.51,23.7017381]
["bitfinex","SOLUSD",1641809428897,7.38748104,141.54,141.52,6.06439994]
["bitfinex","SOLUSD",1641809429296,7.38748104,141.54,141.52,6.31439994]
["bitfinex","SOLUSD",1641809429897,7.38748104,141.54,141.52,0.25]
["bitfinex","SOLUSD",1641809430496,7.38748104,141.54,141.51,23.7017381]
["bitfinex","SOLUSD",1641809430900,7.38748104,141.54,141.52,3.03219997]
["bitfinex","SOLUSD",1641809431401,7.38748104,141.54,141.53,3.03219996]
["bitfinex","SOLUSD",1641809431599,7.38748104,141.54,141.52,3.28219997]
["bitfinex","SOLUSD",1641809431800,74.0918,141.56,141.52,0.25]
["bitfinex","SOLUSD",1641809431999,1.766,141.57,141.52,0.25]
["bitfinex","SOLUSD",1641809432400,1.766,141.57,141.51,23.7017381]
["bitfinex","SOLUSD",1641809433600,2.016,141.57,141.51,23.4517381]
["bitfinex","SOLUSD",1641809433800,2.016,141.57,141.49,10.6013]
["bitfinex","SOLUSD",1641809434703,2.016,141.57,141.5,23.24674536]
["bitfinex","SOLUSD",1641809435112,2.016,141.57,141.5,33.84684536]
["bitfinex","SOLUSD",1641809435505,2.016,141.57,141.5,34.09684536]
["bitfinex","SOLUSD",1641809436105,2.016,141.57,141.5,33.84684536]
["bitfinex","SOLUSD",1641809436304,2.016,141.57,141.5,23.24674536]
["bitfinex","SOLUSD",1641809436508,3.0,141.56,141.47,3.0]
["bitfinex","SOLUSD",1641809436706,1.766,141.55,141.44,10.14]
["bitfinex","SOLUSD",1641809436906,26.1318,141.55,141.44,10.14]
["bitfinex","SOLUSD",1641809437107,26.3818,141.55,141.44,10.14]
["bitfinex","SOLUSD",1641809437512,10.6046,141.54,141.45,40.93264104]
["bitfinex","SOLUSD",1641809437712,1.766,141.53,141.45,40.93264104]
["bitfinex","SOLUSD",1641809437912,2.016,141.53,141.45,41.18264104]
["bitfinex","SOLUSD",1641809438517,1.766,141.53,141.45,41.18264104]
["bitfinex","SOLUSD",1641809438718,1.766,141.54,141.45,42.94864104]
["bitfinex","SOLUSD",1641809439718,1.766,141.54,141.45,53.08864104]
["bitfinex","SOLUSD",1641809439921,1.766,141.54,141.45,51.32264104]
["bitfinex","SOLUSD",1641809440944,24.3658,141.55,141.45,51.32264104]
["bitfinex","SOLUSD",1641809441348,24.6158,141.55,141.45,51.32264104]
["bitfinex","SOLUSD",1641809443550,35.2196,141.55,141.45,51.32264104]
["bitfinex","SOLUSD",1641809444651,3.0,141.54,141.45,51.32264104]
["bitfinex","SOLUSD",1641809445054,3.25,141.54,141.45,51.32264104]
["bitfinex","SOLUSD",1641809445253,13.8545,141.54,141.45,51.32264104]
["bitfinex","SOLUSD",1641809445752,1.766,141.53,141.45,51.32264104]
["bitfinex","SOLUSD",1641809445953,2.016,141.53,141.45,51.32264104]
["bitfinex","SOLUSD",1641809447354,1.766,141.53,141.45,51.32264104]
["bitfinex","SOLUSD",1641809448457,4.766,141.54,141.45,51.32264104]
["bitfinex","SOLUSD",1641809448654,5.016,141.54,141.45,51.32264104]
["bitfinex","SOLUSD",1641809449865,1.766,141.54,141.46,3.0]
["bitfinex","SOLUSD",1641809450063,24.3658,141.55,141.49,10.6011]
["bitfinex","SOLUSD",1641809450264,24.3658,141.55,141.48,7.913]
["bitfinex","SOLUSD",1641809450464,24.3658,141.55,141.48,8.163]
["bitfinex","SOLUSD",1641809451368,73.0096,141.57,141.48,9.62635396]
["bitfinex","SOLUSD",1641809452498,73.0096,141.57,141.51,10.5997]
["bitfinex","SOLUSD",1641809452694,73.0096,141.57,141.52,26.56503485]
["bitfinex","SOLUSD",1641809453197,73.0096,141.57,141.52,26.81503485]
["bitfinex","SOLUSD",1641809458304,73.0096,141.57,141.52,26.56503485]
["bitfinex","SOLUSD",1641809458505,1.766,141.56,141.52,26.56503485]
["bitfinex","SOLUSD",1641809459908,0.25,141.56,141.49,10.6006]
["bitfinex","SOLUSD",1641809460110,0.25,141.56,141.48,1.766]
["bitfinex","SOLUSD",1641809460309,1.766,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641809460508,2.016,141.55,141.48,2.016]
["bitfinex","SOLUSD",1641809460910,2.016,141.55,141.49,28.39340894]
["bitfinex","SOLUSD",1641809461312,2.016,141.55,141.49,28.64340894]
["bitfinex","SOLUSD",1641809462910,1.766,141.55,141.49,28.64340894]
["bitfinex","SOLUSD",1641809463910,27.6023,141.56,141.49,28.64340894]
["bitfinex","SOLUSD",1641809464314,27.8523,141.56,141.49,28.39340894]
["bitfinex","SOLUSD",1641809465512,3.99051988,141.55,141.49,28.39340894]
["bitfinex","SOLUSD",1641809465713,1.766,141.54,141.49,28.39340894]
["bitfinex","SOLUSD",1641809465912,0.25,141.54,141.49,28.39340894]
["bitfinex","SOLUSD",1641809466712,5.75651988,141.55,141.49,28.39340894]
["bitfinex","SOLUSD",1641809466915,3.99051988,141.55,141.49,28.39340894]
["bitfinex","SOLUSD",1641809467113,24.6023,141.56,141.49,28.39340894]
["bitfinex","SOLUSD",1641809467414,24.8523,141.56,141.49,28.39340894]
["bitfinex","SOLUSD",1641809468317,24.6023,141.56,141.49,39.24460894]
["bitfinex","SOLUSD",1641809468515,22.8363,141.56,141.49,39.24460894]
["bitfinex","SOLUSD",1641809470027,23.0863,141.56,141.49,39.24460894]
["bitfinex","SOLUSD",1641809470222,23.0863,141.56,141.49,28.64340894]
["bitfinex","SOLUSD",1641809470423,22.8363,141.56,141.49,28.64340894]
["bitfinex","SOLUSD",1641809471351,22.8363,141.56,141.49,39.24460894]
["bitfinex","SOLUSD",1641809472653,22.8363,141.56,141.49,38.99460894]
["bitfinex","SOLUSD",1641809472851,1.766,141.55,141.49,38.99460894]
["bitfinex","SOLUSD",1641809473053,2.016,141.55,141.49,38.99460894]
["bitfinex","SOLUSD",1641809473652,1.766,141.55,141.49,38.99460894]
["bitfinex","SOLUSD",1641809474052,22.8363,141.56,141.5,3.0]
["bitfinex","SOLUSD",1641809474253,1.766,141.58,141.53,10.5983]
["bitfinex","SOLUSD",1641809474456,5.58762796,141.6,141.53,10.5983]
["bitfinex","SOLUSD",1641809474655,5.58762796,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641809474856,5.58762796,141.6,141.55,28.79548847]
["bitfinex","SOLUSD",1641809475053,5.58762796,141.6,141.55,29.04548847]
["bitfinex","SOLUSD",1641809476257,3.9909768,141.62,141.55,29.04548847]
["bitfinex","SOLUSD",1641809476656,22.6986,141.63,141.56,10.5955]
["bitfinex","SOLUSD",1641809477056,22.6986,141.63,141.56,10.8455]
["bitfinex","SOLUSD",1641809477864,1.764,141.64,141.56,10.8455]
["bitfinex","SOLUSD",1641809478063,1.764,141.64,141.59,10.5934]
["bitfinex","SOLUSD",1641809478460,1.764,141.64,141.59,10.8434]
["bitfinex","SOLUSD",1641809479062,1.764,141.65,141.59,10.8434]
["bitfinex","SOLUSD",1641809479460,2.014,141.65,141.59,10.8434]
["bitfinex","SOLUSD",1641809482462,2.014,141.65,141.59,0.25]
["bitfinex","SOLUSD",1641809482863,2.014,141.65,141.57,10.8448]
["bitfinex","SOLUSD",1641809483064,2.014,141.65,141.57,0.25]
["bitfinex","SOLUSD",1641809483265,99.5571,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641809483467,99.5571,141.65,141.56,3.25]
["bitfinex","SOLUSD",1641809484563,99.5571,141.65,141.56,13.8458]
["bitfinex","SOLUSD",1641809486566,110.1538,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641809486767,3.0,141.64,141.54,1.764]
["bitfinex","SOLUSD",1641809486967,1.764,141.63,141.54,0.25]
["bitfinex","SOLUSD",1641809487368,2.014,141.63,141.54,0.25]
["bitfinex","SOLUSD",1641809487569,12.6125,141.63,141.54,0.25]
["bitfinex","SOLUSD",1641809487769,23.3011,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641809487971,23.5511,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641809488169,23.5511,141.62,141.53,34.08680086]
["bitfinex","SOLUSD",1641809488369,1.764,141.61,141.53,34.08680086]
["bitfinex","SOLUSD",1641809488568,2.014,141.61,141.53,34.08680086]
["bitfinex","SOLUSD",1641809488771,1.764,141.61,141.53,34.08680086]
["bitfinex","SOLUSD",1641809489569,25.0651,141.62,141.53,34.08680086]
["bitfinex","SOLUSD",1641809489970,1.764,141.62,141.53,34.08680086]
["bitfinex","SOLUSD",1641809490572,2.014,141.62,141.53,34.08680086]
["bitfinex","SOLUSD",1641809490773,0.25,141.62,141.53,34.08680086]
["bitfinex","SOLUSD",1641809490974,2.014,141.64,141.54,3.0]
["bitfinex","SOLUSD",1641809491275,2.014,141.64,141.56,10.5957]
["bitfinex","SOLUSD",1641809491476,2.014,141.64,141.56,10.8457]
["bitfinex","SOLUSD",1641809492275,13.5982,141.63,141.53,23.23870086]
["bitfinex","SOLUSD",1641809492475,24.5632,141.62,141.53,23.23870086]
["bitfinex","SOLUSD",1641809492876,24.8132,141.62,141.53,23.23870086]
["bitfinex","SOLUSD",1641809493378,23.0492,141.62,141.53,23.23870086]
["bitfinex","SOLUSD",1641809493578,23.0492,141.62,141.53,23.48870086]
["bitfinex","SOLUSD",1641809494576,23.0492,141.62,141.53,34.08690086]
["bitfinex","SOLUSD",1641809496382,22.7992,141.62,141.54,3.0]
["bitfinex","SOLUSD",1641809496583,1.764,141.64,141.57,10.5947]
["bitfinex","SOLUSD",1641809496781,98.5501,141.65,141.57,10.5947]
["bitfinex","SOLUSD",1641809497079,98.8001,141.65,141.57,10.8447]
["bitfinex","SOLUSD",1641809497314,98.5501,141.65,141.57,10.8447]
["bitfinex","SOLUSD",1641809498914,98.5501,141.65,141.59,22.7768905]
["bitfinex","SOLUSD",1641809499119,98.5501,141.65,141.6,3.0]
["bitfinex","SOLUSD",1641809499515,98.5501,141.65,141.6,3.25]
["bitfinex","SOLUSD",1641809501516,98.5501,141.65,141.6,3.0]
["bitfinex","SOLUSD",1641809501918,98.8001,141.65,141.59,22.7768905]
["bitfinex","SOLUSD",1641809502217,98.8001,141.65,141.59,23.0268905]
["bitfinex","SOLUSD",1641809502518,1.764,141.64,141.59,23.0268905]
["bitfinex","SOLUSD",1641809503518,100.5641,141.65,141.59,23.0268905]
["bitfinex","SOLUSD",1641809503717,98.8001,141.65,141.59,23.0268905]
["bitfinex","SOLUSD",1641809510729,100.5641,141.65,141.59,23.0268905]
["bitfinex","SOLUSD",1641809512430,98.5501,141.65,141.59,23.0268905]
["bitfinex","SOLUSD",1641809512630,1.764,141.67,141.59,23.0268905]
["bitfinex","SOLUSD",1641809512830,5.58762796,141.68,141.6,14.904]
["bitfinex","SOLUSD",1641809513031,5.58762796,141.68,141.6,22.938]
["bitfinex","SOLUSD",1641809513230,24.2537,141.7,141.6,22.938]
["bitfinex","SOLUSD",1641809513732,24.2537,141.7,141.64,10.5894]
["bitfinex","SOLUSD",1641809513932,24.2537,141.7,141.65,31.45887249]
["bitfinex","SOLUSD",1641809514431,24.2537,141.7,141.65,0.25]
["bitfinex","SOLUSD",1641809515434,24.2537,141.7,141.63,26.27154404]
["bitfinex","SOLUSD",1641809515833,24.2537,141.7,141.63,26.52154404]
["bitfinex","SOLUSD",1641809517636,24.2537,141.7,141.63,37.11214404]
["bitfinex","SOLUSD",1641809518438,1.764,141.69,141.63,37.11214404]
["bitfinex","SOLUSD",1641809519337,1.764,141.69,141.63,26.52154404]
["bitfinex","SOLUSD",1641809519538,2.014,141.69,141.61,1.764]
["bitfinex","SOLUSD",1641809519744,2.014,141.69,141.6,13.14]
["bitfinex","SOLUSD",1641809519940,3.0,141.68,141.6,3.0]
["bitfinex","SOLUSD",1641809520139,1.764,141.67,141.6,3.0]
["bitfinex","SOLUSD",1641809520336,1.764,141.67,141.6,0.25]
["bitfinex","SOLUSD",1641809520537,2.014,141.67,141.6,0.25]
["bitfinex","SOLUSD",1641809521137,26.5232,141.67,141.6,0.25]
["bitfinex","SOLUSD",1641809521337,26.5232,141.67,141.59,31.37829425]
["bitfinex","SOLUSD",1641809522340,26.2732,141.67,141.59,31.37829425]
["bitfinex","SOLUSD",1641809522643,26.5232,141.67,141.59,31.37829425]
["bitfinex","SOLUSD",1641809523239,30.50475157,141.67,141.59,31.37829425]
["bitfinex","SOLUSD",1641809523966,30.25475157,141.67,141.59,31.37829425]
["bitfinex","SOLUSD",1641809524167,30.25475157,141.67,141.59,41.97169425]
["bitfinex","SOLUSD",1641809524367,30.50475157,141.67,141.59,41.97169425]
["bitfinex","SOLUSD",1641809525069,30.25475157,141.67,141.59,41.97169425]
["bitfinex","SOLUSD",1641809525773,24.5092,141.67,141.59,41.97169425]
["bitfinex","SOLUSD",1641809526970,24.7592,141.67,141.59,41.97169425]
["bitfinex","SOLUSD",1641809527170,24.7592,141.67,141.59,41.72169425]
["bitfinex","SOLUSD",1641809527871,1.764,141.66,141.59,41.72169425]
["bitfinex","SOLUSD",1641809528070,2.014,141.66,141.59,41.72169425]
["bitfinex","SOLUSD",1641809528470,2.014,141.66,141.59,31.37829425]
["bitfinex","SOLUSD",1641809528670,5.74555157,141.66,141.59,31.37829425]
["bitfinex","SOLUSD",1641809528871,5.99555157,141.66,141.59,31.37829425]
["bitfinex","SOLUSD",1641809529272,2.014,141.66,141.59,31.37829425]
["bitfinex","SOLUSD",1641809530673,2.014,141.66,141.59,31.12829425]
["bitfinex","SOLUSD",1641809531275,5.99555157,141.66,141.59,31.12829425]
["bitfinex","SOLUSD",1641809532574,16.59125157,141.66,141.59,31.12829425]
["bitfinex","SOLUSD",1641809533876,7.96853754,141.65,141.59,31.12829425]
["bitfinex","SOLUSD",1641809534080,1.764,141.64,141.59,31.12829425]
["bitfinex","SOLUSD",1641809534579,2.014,141.64,141.59,31.12829425]
["bitfinex","SOLUSD",1641809536979,2.014,141.64,141.54,35.0678]
["bitfinex","SOLUSD",1641809537179,2.014,141.64,141.55,3.0]
["bitfinex","SOLUSD",1641809537380,3.0,141.63,141.54,25.1778]
["bitfinex","SOLUSD",1641809537583,1.764,141.62,141.54,25.1778]
["bitfinex","SOLUSD",1641809537780,1.764,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641809537980,2.014,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641809538382,2.014,141.62,141.53,44.52973494]
["bitfinex","SOLUSD",1641809538579,25.6615,141.62,141.53,44.52973494]
["bitfinex","SOLUSD",1641809538779,25.4115,141.62,141.53,44.52973494]
["bitfinex","SOLUSD",1641809539181,23.6475,141.62,141.53,46.29373494]
["bitfinex","SOLUSD",1641809539378,1.764,141.64,141.53,46.29373494]
["bitfinex","SOLUSD",1641809539779,3.98155157,141.65,141.54,10.14]
["bitfinex","SOLUSD",1641809539980,3.98155157,141.65,141.55,4.764]
["bitfinex","SOLUSD",1641809540179,3.98155157,141.65,141.61,28.39498549]
["bitfinex","SOLUSD",1641809540379,3.98155157,141.66,141.61,28.39498549]
["bitfinex","SOLUSD",1641809540581,3.98155157,141.66,141.61,28.64498549]
["bitfinex","SOLUSD",1641809541180,5.74555157,141.69,141.61,28.64498549]
["bitfinex","SOLUSD",1641809541380,3.98155157,141.69,141.61,28.64498549]
["bitfinex","SOLUSD",1641809541580,3.98155157,141.69,141.61,39.23688549]
["bitfinex","SOLUSD",1641809542083,4.23155157,141.69,141.61,39.23688549]
["bitfinex","SOLUSD",1641809542481,8.21560223,141.69,141.61,39.23688549]
["bitfinex","SOLUSD",1641809543585,7.96560223,141.69,141.61,39.23688549]
["bitfinex","SOLUSD",1641809543783,7.96560223,141.69,141.62,1.764]
["bitfinex","SOLUSD",1641809543984,7.96560223,141.69,141.62,2.014]
["bitfinex","SOLUSD",1641809544183,7.96560223,141.69,141.64,10.5892]
["bitfinex","SOLUSD",1641809544586,7.96560223,141.69,141.64,10.8392]
["bitfinex","SOLUSD",1641809545186,3.98155157,141.69,141.64,10.8392]
["bitfinex","SOLUSD",1641809546489,3.98155157,141.69,141.64,0.25]
["bitfinex","SOLUSD",1641809546690,3.98155157,141.69,141.62,12.6048]
["bitfinex","SOLUSD",1641809546891,1.99163957,141.69,141.62,12.6048]
["bitfinex","SOLUSD",1641809547295,2.24163957,141.69,141.62,12.6048]
["bitfinex","SOLUSD",1641809547989,1.99163957,141.67,141.62,12.6048]
["bitfinex","SOLUSD",1641809548690,1.99163957,141.66,141.62,12.6048]
["bitfinex","SOLUSD",1641809548891,1.99163957,141.66,141.62,10.8408]
["bitfinex","SOLUSD",1641809549391,1.99163957,141.66,141.62,0.25]
["bitfinex","SOLUSD",1641809549719,1.99163957,141.66,141.61,39.23708549]
["bitfinex","SOLUSD",1641809550191,1.99163957,141.66,141.61,10.5921]
["bitfinex","SOLUSD",1641809550391,2.24163957,141.66,141.59,10.593]
["bitfinex","SOLUSD",1641809550592,1.764,141.65,141.55,83.46]
["bitfinex","SOLUSD",1641809550791,1.99163957,141.64,141.55,3.0]
["bitfinex","SOLUSD",1641809550995,1.764,141.63,141.55,3.0]
["bitfinex","SOLUSD",1641809551191,1.764,141.63,141.56,28.84245861]
["bitfinex","SOLUSD",1641809551392,1.99163957,141.64,141.57,10.5951]
["bitfinex","SOLUSD",1641809551592,1.99163957,141.64,141.57,3.0]
["bitfinex","SOLUSD",1641809551791,1.99163957,141.64,141.57,3.25]
["bitfinex","SOLUSD",1641809552592,1.99163957,141.65,141.6,10.5928]
["bitfinex","SOLUSD",1641809553092,1.99163957,141.65,141.6,10.8428]
["bitfinex","SOLUSD",1641809553792,1.99163957,141.65,141.6,0.25]
["bitfinex","SOLUSD",1641809554194,1.99163957,141.65,141.58,10.8436]
["bitfinex","SOLUSD",1641809555800,1.99163957,141.65,141.59,3.0]
["bitfinex","SOLUSD",1641809556000,1.99163957,141.65,141.61,10.5919]
["bitfinex","SOLUSD",1641809556305,123.0997,141.67,141.62,28.65997588]
["bitfinex","SOLUSD",1641809556306,1.99163957,141.66,141.62,28.65997588]
["bitfinex","SOLUSD",1641809556600,3.0,141.65,141.62,28.90997588]
["bitfinex","SOLUSD",1641809560128,2.3,141.65,141.62,28.90997588]
["bitfinex","SOLUSD",1641809560730,2.3,141.65,141.6,10.5928]
["bitfinex","SOLUSD",1641809560929,2.55,141.65,141.58,10.5938]
["bitfinex","SOLUSD",1641809561729,2.55,141.65,141.59,28.79663503]
["bitfinex","SOLUSD",1641809561930,4.54163957,141.65,141.59,29.04663503]
["bitfinex","SOLUSD",1641809562129,4.29163957,141.65,141.59,28.79663503]
["bitfinex","SOLUSD",1641809562630,4.29163957,141.65,141.59,39.39023503]
["bitfinex","SOLUSD",1641809563429,4.29163957,141.65,141.59,39.64023503]
["bitfinex","SOLUSD",1641809564837,1.99163957,141.65,141.59,39.64023503]
["bitfinex","SOLUSD",1641809565438,1.99163957,141.66,141.59,39.64023503]
["bitfinex","SOLUSD",1641809568945,1.99163957,141.65,141.59,39.64023503]
["bitfinex","SOLUSD",1641809570456,1.99163957,141.64,141.59,39.64023503]
["bitfinex","SOLUSD",1641809578993,1.99163957,141.64,141.59,0.25]
["bitfinex","SOLUSD",1641809579195,1.99163957,141.64,141.58,1.764]
["bitfinex","SOLUSD",1641809579994,1.99163957,141.64,141.58,27.02545955]
["bitfinex","SOLUSD",1641809580198,1.99163957,141.62,141.58,37.61985955]
["bitfinex","SOLUSD",1641809580395,1.99163957,141.62,141.58,35.85585955]
["bitfinex","SOLUSD",1641809580595,1.99163957,141.62,141.58,36.10585955]
["bitfinex","SOLUSD",1641809581597,1.99163957,141.63,141.58,36.10585955]
["bitfinex","SOLUSD",1641809581797,1.99163957,141.63,141.58,25.51145955]
["bitfinex","SOLUSD",1641809582599,1.99163957,141.62,141.58,25.51145955]
["bitfinex","SOLUSD",1641809583500,1.99163957,141.62,141.58,36.10565955]
["bitfinex","SOLUSD",1641809584601,1.99163957,141.62,141.58,10.8442]
["bitfinex","SOLUSD",1641809584906,2.24163957,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641809585102,1.764,141.61,141.52,1.86564191]
["bitfinex","SOLUSD",1641809585302,25.5855,141.61,141.52,1.86564191]
["bitfinex","SOLUSD",1641809585503,25.8355,141.61,141.53,28.60439469]
["bitfinex","SOLUSD",1641809585903,36.4347,141.61,141.53,28.60439469]
["bitfinex","SOLUSD",1641809586303,1.99163957,141.59,141.53,28.60439469]
["bitfinex","SOLUSD",1641809586502,1.99163957,141.59,141.53,28.85439469]
["bitfinex","SOLUSD",1641809588605,3.75763957,141.63,141.53,39.45239469]
["bitfinex","SOLUSD",1641809589103,1.99163957,141.62,141.53,39.45239469]
["bitfinex","SOLUSD",1641809590406,1.99163957,141.62,141.54,1.764]
["bitfinex","SOLUSD",1641809590606,1.99163957,141.62,141.56,10.5955]
["bitfinex","SOLUSD",1641809591008,1.99163957,141.62,141.56,10.8455]
["bitfinex","SOLUSD",1641809591408,3.75763957,141.63,141.56,10.8455]
["bitfinex","SOLUSD",1641809592417,1.99163957,141.63,141.56,10.8455]
["bitfinex","SOLUSD",1641809593217,1.99163957,141.65,141.56,10.8455]
["bitfinex","SOLUSD",1641809594120,1.99163957,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641809594321,1.99163957,141.65,141.6,25.22997778]
["bitfinex","SOLUSD",1641809594520,1.99163957,141.65,141.6,25.47997778]
["bitfinex","SOLUSD",1641809595748,1.99163957,141.65,141.6,35.82267778]
["bitfinex","SOLUSD",1641809597045,1.99163957,141.65,141.6,36.07267778]
["bitfinex","SOLUSD",1641809599149,1.99163957,141.66,141.6,36.07267778]
["bitfinex","SOLUSD",1641809599647,2.24163957,141.66,141.6,36.07267778]
["bitfinex","SOLUSD",1641809599947,2.24163957,141.66,141.6,25.47997778]
["bitfinex","SOLUSD",1641809600148,1.764,141.65,141.6,25.47997778]
["bitfinex","SOLUSD",1641809600348,1.99163957,141.64,141.6,25.47997778]
["bitfinex","SOLUSD",1641809602950,1.99163957,141.64,141.62,169.964029]
["bitfinex","SOLUSD",1641809604251,1.99163957,141.64,141.62,172.99622896]
["bitfinex","SOLUSD",1641809604652,1.99163957,141.64,141.62,176.27842893]
["bitfinex","SOLUSD",1641809605452,1.99163957,141.65,141.62,176.27842893]
["bitfinex","SOLUSD",1641809608457,1.99163957,141.65,141.62,170.214029]
["bitfinex","SOLUSD",1641809609159,1.99163957,141.65,141.63,3.03219996]
["bitfinex","SOLUSD",1641809609360,1.99163957,141.65,141.62,170.214029]
["bitfinex","SOLUSD",1641809610261,1.99163957,141.65,141.62,169.964029]
["bitfinex","SOLUSD",1641809610460,2.24163957,141.65,141.62,169.964029]
["bitfinex","SOLUSD",1641809610862,1.764,141.64,141.62,169.964029]
["bitfinex","SOLUSD",1641809611066,2.014,141.64,141.62,169.964029]
["bitfinex","SOLUSD",1641809611462,2.014,141.64,141.62,50.283729]
["bitfinex","SOLUSD",1641809611463,41.99163957,141.63,141.62,50.283729]
["bitfinex","SOLUSD",1641809611661,38.0,141.62,141.52,10.14]
["bitfinex","SOLUSD",1641809611863,1.764,141.61,141.52,20.7388]
["bitfinex","SOLUSD",1641809612061,4.764,141.61,141.53,3.0]
["bitfinex","SOLUSD",1641809612265,1.99163957,141.6,141.53,3.0]
["bitfinex","SOLUSD",1641809612462,2.24163957,141.6,141.53,3.0]
["bitfinex","SOLUSD",1641809612662,25.30523957,141.6,141.54,23.86182204]
["bitfinex","SOLUSD",1641809612863,1.764,141.59,141.54,23.86182204]
["bitfinex","SOLUSD",1641809613063,2.014,141.59,141.54,24.11182204]
["bitfinex","SOLUSD",1641809613264,2.014,141.59,141.54,22.11182204]
["bitfinex","SOLUSD",1641809614664,0.25,141.59,141.54,22.11182204]
["bitfinex","SOLUSD",1641809615164,27.06923957,141.6,141.54,22.11182204]
["bitfinex","SOLUSD",1641809616265,1.99163957,141.6,141.54,22.11182204]
["bitfinex","SOLUSD",1641809616765,1.99163957,141.61,141.54,23.87582204]
["bitfinex","SOLUSD",1641809616965,1.99163957,141.61,141.55,1.764]
["bitfinex","SOLUSD",1641809617165,1.99163957,141.61,141.56,10.5951]
["bitfinex","SOLUSD",1641809617364,24.98393957,141.64,141.57,25.78378229]
["bitfinex","SOLUSD",1641809617570,1.99163957,141.64,141.57,26.03378229]
["bitfinex","SOLUSD",1641809618667,1.99163957,141.64,141.6,23.58469162]
["bitfinex","SOLUSD",1641809618965,1.99163957,141.66,141.6,23.83469162]
["bitfinex","SOLUSD",1641809620067,1.99163957,141.66,141.6,34.42739162]
["bitfinex","SOLUSD",1641809625573,1.99163957,141.67,141.6,34.42739162]
["bitfinex","SOLUSD",1641809626383,1.99163957,141.67,141.6,23.83469162]
["bitfinex","SOLUSD",1641809626581,2.24163957,141.67,141.6,23.83469162]
["bitfinex","SOLUSD",1641809626781,1.764,141.66,141.6,23.83469162]
["bitfinex","SOLUSD",1641809626984,2.014,141.66,141.6,23.83469162]
["bitfinex","SOLUSD",1641809627383,2.014,141.66,141.6,23.58469162]
["bitfinex","SOLUSD",1641809627784,4.00563957,141.66,141.6,23.58469162]
["bitfinex","SOLUSD",1641809628381,3.75563957,141.66,141.6,23.58469162]
["bitfinex","SOLUSD",1641809628612,4.00563957,141.66,141.6,23.58469162]
["bitfinex","SOLUSD",1641809628813,4.00563957,141.66,141.6,23.83469162]
["bitfinex","SOLUSD",1641809628814,3.75563957,141.66,141.6,23.83469162]
["bitfinex","SOLUSD",1641809629013,23.83469162,141.6,141.57,1.764]
["bitfinex","SOLUSD",1641809629212,1.764,141.59,141.52,1.86564191]
["bitfinex","SOLUSD",1641809629412,5.014,141.59,141.52,1.86564191]
["bitfinex","SOLUSD",1641809630012,4.764,141.59,141.53,26.3832389]
["bitfinex","SOLUSD",1641809630414,4.764,141.59,141.53,26.6332389]
["bitfinex","SOLUSD",1641809632314,1.764,141.59,141.53,26.6332389]
["bitfinex","SOLUSD",1641809632512,25.60069162,141.6,141.53,37.2312389]
["bitfinex","SOLUSD",1641809632913,23.83469162,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641809633312,23.83469162,141.6,141.54,3.25]
["bitfinex","SOLUSD",1641809634514,23.83469162,141.6,141.55,10.5963]
["bitfinex","SOLUSD",1641809634715,23.83469162,141.6,141.56,30.90328953]
["bitfinex","SOLUSD",1641809635018,23.83469162,141.6,141.56,31.15328953]
["bitfinex","SOLUSD",1641809635517,23.83469162,141.6,141.56,30.90328953]
["bitfinex","SOLUSD",1641809637420,23.83469162,141.6,141.56,31.15328953]
["bitfinex","SOLUSD",1641809638318,23.83469162,141.6,141.56,30.90328953]
["bitfinex","SOLUSD",1641809638923,23.83469162,141.6,141.56,31.15328953]
["bitfinex","SOLUSD",1641809640129,23.83469162,141.6,141.56,30.90328953]
["bitfinex","SOLUSD",1641809641032,23.83469162,141.6,141.52,1.764]
["bitfinex","SOLUSD",1641809641228,23.83469162,141.6,141.51,79.324]
["bitfinex","SOLUSD",1641809641229,1.764,141.59,141.51,79.324]
["bitfinex","SOLUSD",1641809641428,2.014,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641809641629,10.601,141.58,141.52,3.0]
["bitfinex","SOLUSD",1641809641829,10.601,141.58,141.52,3.25]
["bitfinex","SOLUSD",1641809642030,10.601,141.58,141.53,25.49229888]
["bitfinex","SOLUSD",1641809642232,1.764,141.59,141.53,25.49229888]
["bitfinex","SOLUSD",1641809642431,25.60069162,141.6,141.53,25.74229888]
["bitfinex","SOLUSD",1641809643632,34.43449162,141.6,141.53,25.74229888]
["bitfinex","SOLUSD",1641809643833,23.83469162,141.6,141.53,36.34029888]
["bitfinex","SOLUSD",1641809645733,23.83469162,141.6,141.53,36.09029888]
["bitfinex","SOLUSD",1641809645934,24.08469162,141.6,141.53,36.09029888]
["bitfinex","SOLUSD",1641809646533,23.83469162,141.6,141.53,36.09029888]
["bitfinex","SOLUSD",1641809646934,23.83469162,141.6,141.53,36.34029888]
["bitfinex","SOLUSD",1641809648461,23.83469162,141.6,141.53,43.02429888]
["bitfinex","SOLUSD",1641809649563,23.83469162,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641809649964,23.83469162,141.6,141.54,3.25]
["bitfinex","SOLUSD",1641809650164,23.83469162,141.6,141.54,13.8472]
["bitfinex","SOLUSD",1641809651463,23.83469162,141.6,141.54,10.8472]
["bitfinex","SOLUSD",1641809651662,24.08469162,141.6,141.54,10.8472]
["bitfinex","SOLUSD",1641809652063,1.764,141.59,141.54,10.8472]
["bitfinex","SOLUSD",1641809652363,1.764,141.59,141.54,0.25]
["bitfinex","SOLUSD",1641809652566,1.764,141.59,141.53,36.34039888]
["bitfinex","SOLUSD",1641809652763,23.83469162,141.6,141.53,36.34039888]
["bitfinex","SOLUSD",1641809653966,12.58933957,141.62,141.6,23.83469162]
["bitfinex","SOLUSD",1641809654168,1.99163957,141.62,141.61,6.06439993]
["bitfinex","SOLUSD",1641809654570,1.99163957,141.65,141.61,16.90569993]
["bitfinex","SOLUSD",1641809654970,1.99163957,141.65,141.62,28.80851412]
["bitfinex","SOLUSD",1641809655369,1.99163957,141.65,141.63,3.03219997]
["bitfinex","SOLUSD",1641809655572,1.99163957,141.65,141.63,9.98919997]
["bitfinex","SOLUSD",1641809655772,1.99163957,141.68,141.63,10.23919997]
["bitfinex","SOLUSD",1641809656573,1.99163957,141.68,141.63,20.82869997]
["bitfinex","SOLUSD",1641809656773,1.99163957,141.69,141.63,20.82869997]
["bitfinex","SOLUSD",1641809656973,1.764,141.68,141.63,20.82869997]
["bitfinex","SOLUSD",1641809658277,3.75563957,141.69,141.63,20.82869997]
["bitfinex","SOLUSD",1641809659178,1.764,141.69,141.63,20.82869997]
["bitfinex","SOLUSD",1641809660577,78.53623957,141.7,141.63,20.82869997]
["bitfinex","SOLUSD",1641809661777,76.5446,141.7,141.63,20.82869997]
["bitfinex","SOLUSD",1641809662978,76.7946,141.7,141.63,20.82869997]
["bitfinex","SOLUSD",1641809663584,76.5446,141.7,141.63,20.82869997]
["bitfinex","SOLUSD",1641809663779,78.53623957,141.7,141.63,20.82869997]
["bitfinex","SOLUSD",1641809664480,76.5446,141.7,141.63,20.82869997]
["bitfinex","SOLUSD",1641809665184,76.5446,141.7,141.63,10.23919997]
["bitfinex","SOLUSD",1641809665383,76.5446,141.7,141.63,3.28219997]
["bitfinex","SOLUSD",1641809669789,76.5446,141.7,141.63,13.87279997]
["bitfinex","SOLUSD",1641809674417,74.7806,141.7,141.63,13.87279997]
["bitfinex","SOLUSD",1641809675217,74.7806,141.7,141.63,20.76379997]
["bitfinex","SOLUSD",1641809675416,74.7806,141.7,141.65,26.30148618]
["bitfinex","SOLUSD",1641809675618,26.00643957,141.71,141.65,36.88988618]
["bitfinex","SOLUSD",1641809675818,26.00643957,141.71,141.65,37.13988618]
["bitfinex","SOLUSD",1641809676020,1.99163957,141.71,141.66,1.764]
["bitfinex","SOLUSD",1641809676222,1.99163957,141.71,141.66,6.197]
["bitfinex","SOLUSD",1641809676417,1.99163957,141.73,141.67,1.764]
["bitfinex","SOLUSD",1641809676817,1.99163957,141.73,141.68,10.5867]
["bitfinex","SOLUSD",1641809677019,1.99163957,141.73,141.68,13.8367]
["bitfinex","SOLUSD",1641809677218,1.99163957,141.73,141.69,28.57669098]
["bitfinex","SOLUSD",1641809677419,1.99163957,141.73,141.69,34.16869098]
["bitfinex","SOLUSD",1641809677619,1.764,141.75,141.7,3.0]
["bitfinex","SOLUSD",1641809678019,119.83903957,141.76,141.71,10.14]
["bitfinex","SOLUSD",1641809678020,1.99163957,141.76,141.71,10.14]
["bitfinex","SOLUSD",1641809678427,3.957e-05,141.76,141.73,34.0]
["bitfinex","SOLUSD",1641809678623,3.957e-05,141.76,141.74,9.06439993]
["bitfinex","SOLUSD",1641809678821,3.98155157,141.79,141.74,9.06439993]
["bitfinex","SOLUSD",1641809679122,0.35432211,141.8,141.75,27.96322291]
["bitfinex","SOLUSD",1641809679322,0.35432211,141.8,141.75,33.18822291]
["bitfinex","SOLUSD",1641809679522,0.35432211,141.8,141.75,33.43822291]
["bitfinex","SOLUSD",1641809681328,0.35432211,141.8,141.75,33.18822291]
["bitfinex","SOLUSD",1641809681526,0.35432211,141.8,141.75,27.96322291]
["bitfinex","SOLUSD",1641809682526,0.35432211,141.8,141.75,28.21322291]
["bitfinex","SOLUSD",1641809682730,1.762,141.79,141.75,28.21322291]
["bitfinex","SOLUSD",1641809683526,2.11632211,141.8,141.75,27.96322291]
["bitfinex","SOLUSD",1641809683926,2.36632211,141.8,141.75,27.96322291]
["bitfinex","SOLUSD",1641809686028,2.36632211,141.8,141.71,20.7239]
["bitfinex","SOLUSD",1641809686229,2.36632211,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641809686430,2.36632211,141.8,141.71,10.14]
["bitfinex","SOLUSD",1641809686633,3.0,141.79,141.71,10.14]
["bitfinex","SOLUSD",1641809686830,1.762,141.78,141.71,10.14]
["bitfinex","SOLUSD",1641809687030,2.012,141.78,141.72,22.70611895]
["bitfinex","SOLUSD",1641809688933,2.012,141.78,141.67,10.14]
["bitfinex","SOLUSD",1641809689134,3.0,141.77,141.66,75.0141]
["bitfinex","SOLUSD",1641809689334,1.764,141.76,141.66,1.762]
["bitfinex","SOLUSD",1641809689533,2.014,141.76,141.66,1.762]
["bitfinex","SOLUSD",1641809689934,2.014,141.76,141.67,24.45008964]
["bitfinex","SOLUSD",1641809690334,2.014,141.76,141.67,24.70008964]
["bitfinex","SOLUSD",1641809690534,10.5893,141.75,141.67,24.70008964]
["bitfinex","SOLUSD",1641809690733,1.264,141.74,141.67,24.70008964]
["bitfinex","SOLUSD",1641809690933,1.764,141.75,141.67,24.70008964]
["bitfinex","SOLUSD",1641809691133,1.764,141.76,141.67,34.84008964]
["bitfinex","SOLUSD",1641809691337,1.764,141.77,141.67,42.93708964]
["bitfinex","SOLUSD",1641809691534,23.1139,141.78,141.68,1.764]
["bitfinex","SOLUSD",1641809691736,101.0532,141.79,141.69,10.14]
["bitfinex","SOLUSD",1641809691934,101.0532,141.79,141.7,1.762]
["bitfinex","SOLUSD",1641809692262,101.0532,141.79,141.71,10.14]
["bitfinex","SOLUSD",1641809692437,23.2826,141.79,141.72,24.25572996]
["bitfinex","SOLUSD",1641809692837,23.2826,141.79,141.72,24.50572996]
["bitfinex","SOLUSD",1641809693036,23.5326,141.79,141.72,24.50572996]
["bitfinex","SOLUSD",1641809693435,23.2826,141.79,141.72,24.50572996]
["bitfinex","SOLUSD",1641809693639,2.11632211,141.8,141.72,41.71852996]
["bitfinex","SOLUSD",1641809693939,0.35432211,141.8,141.73,10.14]
["bitfinex","SOLUSD",1641809694237,0.35432211,141.8,141.73,13.14]
["bitfinex","SOLUSD",1641809694535,0.35432211,141.8,141.73,13.39]
["bitfinex","SOLUSD",1641809695636,0.35432211,141.8,141.76,10.5805]
["bitfinex","SOLUSD",1641809695839,0.35432211,141.8,141.76,35.52279619]
["bitfinex","SOLUSD",1641809697440,0.35432211,141.8,141.76,35.77279619]
["bitfinex","SOLUSD",1641809697642,0.35432211,141.8,141.76,42.31779619]
["bitfinex","SOLUSD",1641809698643,0.35432211,141.8,141.76,25.19229619]
["bitfinex","SOLUSD",1641809698846,0.35432211,141.8,141.76,24.94229619]
["bitfinex","SOLUSD",1641809699047,1.762,141.79,141.76,24.94229619]
["bitfinex","SOLUSD",1641809699246,1.762,141.79,141.77,6.06439993]
["bitfinex","SOLUSD",1641809699444,1.762,141.79,141.77,3.03219996]
["bitfinex","SOLUSD",1641809699645,1.762,141.79,141.76,24.94229619]
["bitfinex","SOLUSD",1641809699883,1.762,141.79,141.72,10.5832]
["bitfinex","SOLUSD",1641809700086,2.012,141.79,141.7,0.25]
["bitfinex","SOLUSD",1641809700284,1.762,141.79,141.69,0.25]
["bitfinex","SOLUSD",1641809700486,1.762,141.79,141.7,3.0]
["bitfinex","SOLUSD",1641809700686,2.012,141.79,141.7,3.0]
["bitfinex","SOLUSD",1641809700885,2.012,141.79,141.71,27.11967759]
["bitfinex","SOLUSD",1641809701185,2.012,141.79,141.71,37.70407759]
["bitfinex","SOLUSD",1641809701485,2.012,141.79,141.71,37.95407759]
["bitfinex","SOLUSD",1641809702384,1.762,141.79,141.71,37.95407759]
["bitfinex","SOLUSD",1641809702984,2.012,141.79,141.71,37.95407759]
["bitfinex","SOLUSD",1641809703586,2.012,141.79,141.71,27.36967759]
["bitfinex","SOLUSD",1641809703786,12.5982,141.79,141.69,12.3475]
["bitfinex","SOLUSD",1641809703985,3.0,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641809704186,1.762,141.77,141.69,1.762]
["bitfinex","SOLUSD",1641809704588,3.0,141.76,141.69,1.762]
["bitfinex","SOLUSD",1641809704787,1.762,141.75,141.69,31.28955421]
["bitfinex","SOLUSD",1641809704986,2.012,141.75,141.69,29.52755421]
["bitfinex","SOLUSD",1641809705589,10.8394,141.75,141.69,29.52755421]
["bitfinex","SOLUSD",1641809705789,1.764,141.74,141.69,29.52755421]
["bitfinex","SOLUSD",1641809705990,2.014,141.74,141.69,29.52755421]
["bitfinex","SOLUSD",1641809706390,0.25,141.74,141.69,29.52755421]
["bitfinex","SOLUSD",1641809706690,1.764,141.73,141.69,29.52755421]
["bitfinex","SOLUSD",1641809707093,2.014,141.73,141.69,29.52755421]
["bitfinex","SOLUSD",1641809708390,0.25,141.73,141.69,29.52755421]
["bitfinex","SOLUSD",1641809708889,10.8402,141.74,141.69,29.52755421]
["bitfinex","SOLUSD",1641809709892,10.8402,141.74,141.64,83.4253]
["bitfinex","SOLUSD",1641809710090,1.764,141.73,141.64,83.6753]
["bitfinex","SOLUSD",1641809710392,12.3543,141.73,141.64,83.6753]
["bitfinex","SOLUSD",1641809710691,12.6043,141.73,141.64,83.6753]
["bitfinex","SOLUSD",1641809710893,12.6043,141.73,141.65,23.71654526]
["bitfinex","SOLUSD",1641809711293,12.6043,141.73,141.65,23.96654526]
["bitfinex","SOLUSD",1641809711492,12.6043,141.73,141.65,23.15654526]
["bitfinex","SOLUSD",1641809712091,10.8403,141.73,141.65,23.15654526]
["bitfinex","SOLUSD",1641809712993,15.3557,141.72,141.65,23.15654526]
["bitfinex","SOLUSD",1641809713194,12.3557,141.72,141.65,23.15654526]
["bitfinex","SOLUSD",1641809713393,12.6057,141.72,141.65,23.15654526]
["bitfinex","SOLUSD",1641809713793,12.6057,141.72,141.65,22.90654526]
["bitfinex","SOLUSD",1641809714595,3.0,141.71,141.65,22.90654526]
["bitfinex","SOLUSD",1641809714797,1.764,141.7,141.6,111.72739162]
["bitfinex","SOLUSD",1641809714996,2.014,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641809715894,1.764,141.7,141.62,23.96335622]
["bitfinex","SOLUSD",1641809716694,1.764,141.71,141.62,23.96335622]
["bitfinex","SOLUSD",1641809716894,10.5924,141.7,141.62,23.96335622]
["bitfinex","SOLUSD",1641809717097,1.764,141.69,141.62,23.96335622]
["bitfinex","SOLUSD",1641809717497,1.764,141.69,141.62,24.21335622]
["bitfinex","SOLUSD",1641809717695,3.98155157,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641809717895,3.98155157,141.73,141.63,14.904]
["bitfinex","SOLUSD",1641809718095,1.764,141.74,141.63,16.60368377]
["bitfinex","SOLUSD",1641809718394,1.764,141.75,141.63,15.154]
["bitfinex","SOLUSD",1641809718996,3.0,141.74,141.63,15.154]
["bitfinex","SOLUSD",1641809719197,1.764,141.73,141.63,15.154]
["bitfinex","SOLUSD",1641809719595,3.0,141.72,141.63,15.154]
["bitfinex","SOLUSD",1641809719798,1.764,141.71,141.63,15.154]
["bitfinex","SOLUSD",1641809720001,0.25,141.71,141.63,12.154]
["bitfinex","SOLUSD",1641809720198,1.764,141.72,141.63,10.39]
["bitfinex","SOLUSD",1641809720398,1.764,141.73,141.63,20.9803]
["bitfinex","SOLUSD",1641809720599,23.2096,141.74,141.63,22.7443]
["bitfinex","SOLUSD",1641809720600,24.9736,141.74,141.63,22.7443]
["bitfinex","SOLUSD",1641809721800,25.2236,141.74,141.63,22.7443]
["bitfinex","SOLUSD",1641809722401,25.2236,141.74,141.64,3.0]
["bitfinex","SOLUSD",1641809722603,25.2236,141.74,141.65,10.5884]
["bitfinex","SOLUSD",1641809723001,25.2236,141.74,141.66,31.39151892]
["bitfinex","SOLUSD",1641809723202,24.9736,141.74,141.66,31.39151892]
["bitfinex","SOLUSD",1641809723402,25.2236,141.74,141.66,31.39151892]
["bitfinex","SOLUSD",1641809723901,25.2236,141.74,141.66,31.64151892]
["bitfinex","SOLUSD",1641809724502,25.2236,141.74,141.66,49.16281892]
["bitfinex","SOLUSD",1641809727129,25.2236,141.74,141.66,48.91281892]
["bitfinex","SOLUSD",1641809727932,25.2236,141.74,141.66,31.39151892]
["bitfinex","SOLUSD",1641809728331,3.0,141.73,141.66,31.39151892]
["bitfinex","SOLUSD",1641809728532,1.764,141.72,141.66,31.39151892]
["bitfinex","SOLUSD",1641809728933,2.014,141.72,141.66,31.39151892]
["bitfinex","SOLUSD",1641809729534,1.764,141.72,141.66,31.39151892]
["bitfinex","SOLUSD",1641809729735,2.014,141.72,141.66,31.39151892]
["bitfinex","SOLUSD",1641809730838,1.764,141.73,141.66,31.39151892]
["bitfinex","SOLUSD",1641809731035,3.98155157,141.74,141.66,37.70151892]
["bitfinex","SOLUSD",1641809731435,3.98155157,141.74,141.67,3.0]
["bitfinex","SOLUSD",1641809731636,3.98155157,141.74,141.69,10.5859]
["bitfinex","SOLUSD",1641809731836,29.66355157,141.77,141.69,39.27368723]
["bitfinex","SOLUSD",1641809732034,29.91355157,141.77,141.69,39.52368723]
["bitfinex","SOLUSD",1641809733036,5.74555157,141.77,141.69,47.66968723]
["bitfinex","SOLUSD",1641809733236,3.98155157,141.77,141.69,47.66968723]
["bitfinex","SOLUSD",1641809733636,5.74355157,141.79,141.69,47.66968723]
["bitfinex","SOLUSD",1641809733836,3.98155157,141.79,141.69,57.80968723]
["bitfinex","SOLUSD",1641809734236,1.762,141.78,141.69,57.80968723]
["bitfinex","SOLUSD",1641809734436,0.25,141.78,141.69,57.80968723]
["bitfinex","SOLUSD",1641809735639,5.99355157,141.79,141.69,57.80968723]
["bitfinex","SOLUSD",1641809735838,11.66663391,141.78,141.69,57.80968723]
["bitfinex","SOLUSD",1641809736043,11.91663391,141.78,141.69,47.22378723]
["bitfinex","SOLUSD",1641809736238,1.762,141.77,141.69,39.07778723]
["bitfinex","SOLUSD",1641809736441,2.012,141.77,141.69,39.07778723]
["bitfinex","SOLUSD",1641809737539,2.012,141.77,141.69,49.66378723]
["bitfinex","SOLUSD",1641809737540,1.762,141.77,141.69,49.66378723]
["bitfinex","SOLUSD",1641809737944,3.98155157,141.78,141.7,1.762]
["bitfinex","SOLUSD",1641809738140,3.98155157,141.78,141.7,10.951]
["bitfinex","SOLUSD",1641809738341,73.94502211,141.8,141.7,11.201]
["bitfinex","SOLUSD",1641809738542,75.70702211,141.8,141.7,11.201]
["bitfinex","SOLUSD",1641809739341,75.70702211,141.8,141.72,10.5837]
["bitfinex","SOLUSD",1641809739544,1.762,141.79,141.72,10.8337]
["bitfinex","SOLUSD",1641809739842,1.762,141.79,141.72,38.27767396]
["bitfinex","SOLUSD",1641809740043,1.762,141.79,141.72,10.8337]
["bitfinex","SOLUSD",1641809740446,1.762,141.79,141.7,93.3196]
["bitfinex","SOLUSD",1641809740645,1.762,141.79,141.7,91.5576]
["bitfinex","SOLUSD",1641809741044,1.762,141.79,141.7,116.67737273]
["bitfinex","SOLUSD",1641809741247,2.012,141.79,141.7,116.67737273]
["bitfinex","SOLUSD",1641809741846,2.012,141.79,141.7,116.92737273]
["bitfinex","SOLUSD",1641809742046,1.762,141.79,141.7,116.92737273]
["bitfinex","SOLUSD",1641809742248,2.11632211,141.8,141.71,1.762]
["bitfinex","SOLUSD",1641809742446,2.11632211,141.8,141.72,10.5836]
["bitfinex","SOLUSD",1641809742647,6.09787368,141.8,141.72,10.5836]
["bitfinex","SOLUSD",1641809742846,6.09787368,141.8,141.73,31.31889577]
["bitfinex","SOLUSD",1641809743048,2.11632211,141.8,141.73,31.56889577]
["bitfinex","SOLUSD",1641809745048,0.35432211,141.8,141.73,31.56889577]
["bitfinex","SOLUSD",1641809747849,0.35432211,141.8,141.73,42.15189577]
["bitfinex","SOLUSD",1641809751457,0.35432211,141.8,141.72,20.7238]
["bitfinex","SOLUSD",1641809752787,0.35432211,141.8,141.72,20.9738]
["bitfinex","SOLUSD",1641809753087,0.35432211,141.8,141.72,22.7358]
["bitfinex","SOLUSD",1641809753787,0.35432211,141.8,141.74,10.582]
["bitfinex","SOLUSD",1641809753994,0.35432211,141.8,141.74,10.832]
["bitfinex","SOLUSD",1641809754190,0.35432211,141.8,141.75,31.38509248]
["bitfinex","SOLUSD",1641809754389,0.35432211,141.8,141.75,41.52509248]
["bitfinex","SOLUSD",1641809754590,0.35432211,141.8,141.76,4.762]
["bitfinex","SOLUSD",1641809754790,0.35432211,141.8,141.76,1.762]
["bitfinex","SOLUSD",1641809754993,0.35432211,141.8,141.76,2.012]
["bitfinex","SOLUSD",1641809755191,0.35432211,141.8,141.78,31.31639024]
["bitfinex","SOLUSD",1641809755392,0.35432211,141.8,141.79,6.06439993]
["bitfinex","SOLUSD",1641809755792,0.35432211,141.8,141.79,6.31439993]
["bitfinex","SOLUSD",1641809756496,0.35432211,141.8,141.79,6.06439993]
["bitfinex","SOLUSD",1641809762001,0.35432211,141.8,141.79,6.31439993]
["bitfinex","SOLUSD",1641809762602,0.35432211,141.8,141.79,30.04163893]
["bitfinex","SOLUSD",1641809767211,0.35432211,141.8,141.79,6.06439993]
["bitfinex","SOLUSD",1641809768514,0.35432211,141.8,141.78,1.762]
["bitfinex","SOLUSD",1641809771640,0.35432211,141.8,141.79,3.03219996]
["bitfinex","SOLUSD",1641809771838,0.35432211,141.8,141.78,1.762]
["bitfinex","SOLUSD",1641809772237,0.35432211,141.8,141.75,26.91835841]
["bitfinex","SOLUSD",1641809772436,0.35432211,141.8,141.75,27.16835841]
["bitfinex","SOLUSD",1641809776342,0.35432211,141.8,141.73,22.7689]
["bitfinex","SOLUSD",1641809776540,0.35432211,141.8,141.73,0.25]
["bitfinex","SOLUSD",1641809777443,0.35432211,141.8,141.73,26.5323238]
["bitfinex","SOLUSD",1641809777642,0.35432211,141.8,141.73,26.7823238]
["bitfinex","SOLUSD",1641809783245,0.35432211,141.8,141.73,26.5323238]
["bitfinex","SOLUSD",1641809784448,0.35432211,141.8,141.73,26.7823238]
["bitfinex","SOLUSD",1641809786749,2.11632211,141.8,141.73,0.25]
["bitfinex","SOLUSD",1641809786949,2.11632211,141.8,141.71,72.339]
["bitfinex","SOLUSD",1641809786950,0.60432211,141.8,141.71,72.339]
["bitfinex","SOLUSD",1641809787351,3.60432211,141.8,141.71,72.089]
["bitfinex","SOLUSD",1641809787553,25.65468315,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641809787750,25.65468315,141.79,141.68,32.62984502]
["bitfinex","SOLUSD",1641809787950,24.6886,141.78,141.68,32.62984502]
["bitfinex","SOLUSD",1641809788153,1.762,141.77,141.68,32.62984502]
["bitfinex","SOLUSD",1641809788353,1.762,141.77,141.68,22.48984502]
["bitfinex","SOLUSD",1641809788554,2.012,141.77,141.68,22.48984502]
["bitfinex","SOLUSD",1641809788755,2.012,141.77,141.68,22.73984502]
["bitfinex","SOLUSD",1641809788955,2.012,141.77,141.68,33.32644502]
["bitfinex","SOLUSD",1641809789158,1.762,141.77,141.68,33.32644502]
["bitfinex","SOLUSD",1641809789785,28.67015157,141.78,141.69,1.44968377]
["bitfinex","SOLUSD",1641809789986,24.6886,141.78,141.69,0.25]
["bitfinex","SOLUSD",1641809790990,24.6886,141.78,141.69,10.5859]
["bitfinex","SOLUSD",1641809791288,24.6886,141.78,141.69,12.5979]
["bitfinex","SOLUSD",1641809791487,5.74355157,141.79,141.69,12.5979]
["bitfinex","SOLUSD",1641809791691,5.99355157,141.79,141.69,12.5979]
["bitfinex","SOLUSD",1641809791886,2.012,141.79,141.69,12.3479]
["bitfinex","SOLUSD",1641809792089,35.7652,141.79,141.69,12.3479]
["bitfinex","SOLUSD",1641809793087,25.1792,141.79,141.69,12.3479]
["bitfinex","SOLUSD",1641809793287,25.1792,141.79,141.69,12.5979]
["bitfinex","SOLUSD",1641809795089,23.4172,141.79,141.69,12.5979]
["bitfinex","SOLUSD",1641809797193,23.4172,141.79,141.69,12.3479]
["bitfinex","SOLUSD",1641809797395,23.6672,141.79,141.69,12.3479]
["bitfinex","SOLUSD",1641809798594,23.6672,141.79,141.69,12.5979]
["bitfinex","SOLUSD",1641809798994,1.98314489,141.77,141.69,12.5979]
["bitfinex","SOLUSD",1641809799395,15.28853547,141.77,141.69,12.5979]
["bitfinex","SOLUSD",1641809799896,15.28853547,141.77,141.69,2.012]
["bitfinex","SOLUSD",1641809800297,1.98314489,141.75,141.69,2.012]
["bitfinex","SOLUSD",1641809800496,1.98314489,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641809800897,1.98314489,141.75,141.68,83.1149]
["bitfinex","SOLUSD",1641809800898,1.98314489,141.75,141.68,72.7781]
["bitfinex","SOLUSD",1641809802098,1.98314489,141.75,141.68,83.3649]
["bitfinex","SOLUSD",1641809802298,28.42794489,141.76,141.68,83.3649]
["bitfinex","SOLUSD",1641809803703,1.98314489,141.75,141.68,83.3649]
["bitfinex","SOLUSD",1641809804501,28.42794489,141.76,141.68,83.3649]
["bitfinex","SOLUSD",1641809804702,26.66394489,141.76,141.68,83.3649]
["bitfinex","SOLUSD",1641809805602,26.91394489,141.76,141.68,83.3649]
["bitfinex","SOLUSD",1641809805803,28.67794489,141.76,141.68,72.7781]
["bitfinex","SOLUSD",1641809806204,1.98314489,141.75,141.68,72.7781]
["bitfinex","SOLUSD",1641809806604,2.23314489,141.75,141.68,72.7781]
["bitfinex","SOLUSD",1641809807004,2.23314489,141.75,141.68,0.25]
["bitfinex","SOLUSD",1641809807404,1.98314489,141.74,141.67,41.29306778]
["bitfinex","SOLUSD",1641809808208,2.23314489,141.75,141.67,41.29306778]
["bitfinex","SOLUSD",1641809809811,3.74714489,141.75,141.67,41.29306778]
["bitfinex","SOLUSD",1641809810908,3.74714489,141.75,141.67,48.90606778]
["bitfinex","SOLUSD",1641809811110,1.98314489,141.75,141.67,48.90606778]
["bitfinex","SOLUSD",1641809811311,1.98314489,141.75,141.68,10.14]
["bitfinex","SOLUSD",1641809811509,1.98314489,141.76,141.71,10.5836]
["bitfinex","SOLUSD",1641809811710,1.98314489,141.76,141.71,15.8296]
["bitfinex","SOLUSD",1641809811911,1.98314489,141.76,141.71,38.75388563]
["bitfinex","SOLUSD",1641809812510,1.98314489,141.78,141.71,38.75388563]
["bitfinex","SOLUSD",1641809814011,1.98314489,141.78,141.72,1.762]
["bitfinex","SOLUSD",1641809814411,1.98314489,141.78,141.75,10.5814]
["bitfinex","SOLUSD",1641809814612,2.337467,141.8,141.76,6.06439993]
["bitfinex","SOLUSD",1641809815012,2.337467,141.8,141.76,6.31439993]
["bitfinex","SOLUSD",1641809816315,3.98155157,141.83,141.8,10.5776]
["bitfinex","SOLUSD",1641809816513,3.98155157,141.83,141.81,3.03219997]
["bitfinex","SOLUSD",1641809816713,3.98155157,141.83,141.81,6.06439993]
["bitfinex","SOLUSD",1641809816912,3.98155157,141.83,141.81,6.31439993]
["bitfinex","SOLUSD",1641809817115,98.68155157,141.88,141.81,6.31439993]
["bitfinex","SOLUSD",1641809817512,98.93155157,141.88,141.81,16.89109993]
["bitfinex","SOLUSD",1641809818217,94.95,141.88,141.81,16.89109993]
["bitfinex","SOLUSD",1641809818514,96.712,141.88,141.81,16.89109993]
["bitfinex","SOLUSD",1641809819114,94.95,141.88,141.81,16.89109993]
["bitfinex","SOLUSD",1641809820115,101.39055381,141.88,141.81,6.31439993]
["bitfinex","SOLUSD",1641809820516,1.762,141.87,141.81,6.31439993]
["bitfinex","SOLUSD",1641809821121,1.762,141.87,141.81,6.06439993]
["bitfinex","SOLUSD",1641809821319,2.012,141.87,141.81,6.06439993]
["bitfinex","SOLUSD",1641809821515,2.012,141.87,141.8,10.5778]
["bitfinex","SOLUSD",1641809821716,1.762,141.87,141.79,1.762]
["bitfinex","SOLUSD",1641809822416,1.762,141.87,141.79,2.012]
["bitfinex","SOLUSD",1641809822617,1.762,141.87,141.79,12.5905]
["bitfinex","SOLUSD",1641809823018,28.39454108,141.9,141.79,38.59210099]
["bitfinex","SOLUSD",1641809823218,24.9241,141.89,141.79,38.59210099]
["bitfinex","SOLUSD",1641809823557,4.762,141.88,141.79,38.59210099]
["bitfinex","SOLUSD",1641809824920,3.0,141.88,141.79,38.59210099]
["bitfinex","SOLUSD",1641809825622,3.0,141.88,141.79,38.34210099]
["bitfinex","SOLUSD",1641809826925,3.0,141.88,141.79,38.59210099]
["bitfinex","SOLUSD",1641809829031,3.0,141.88,141.8,3.0]
["bitfinex","SOLUSD",1641809829229,3.0,141.88,141.81,1.762]
["bitfinex","SOLUSD",1641809829429,3.0,141.88,141.82,23.69028355]
["bitfinex","SOLUSD",1641809829629,3.0,141.88,141.82,26.69028355]
["bitfinex","SOLUSD",1641809829828,3.0,141.88,141.82,26.94028355]
["bitfinex","SOLUSD",1641809830528,3.0,141.88,141.83,10.5754]
["bitfinex","SOLUSD",1641809830929,3.0,141.88,141.83,10.8254]
["bitfinex","SOLUSD",1641809832355,3.0,141.88,141.82,26.69028355]
["bitfinex","SOLUSD",1641809832755,3.0,141.88,141.82,3.0]
["bitfinex","SOLUSD",1641809832956,3.0,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641809833658,3.0,141.88,141.82,10.5763]
["bitfinex","SOLUSD",1641809834057,3.0,141.88,141.81,32.88014032]
["bitfinex","SOLUSD",1641809835456,3.0,141.88,141.81,33.13014032]
["bitfinex","SOLUSD",1641809835658,3.0,141.88,141.81,43.70704032]
["bitfinex","SOLUSD",1641809836659,3.0,141.88,141.81,43.45704032]
["bitfinex","SOLUSD",1641809838060,3.0,141.88,141.81,43.70704032]
["bitfinex","SOLUSD",1641809841370,3.0,141.88,141.81,52.12204032]
["bitfinex","SOLUSD",1641809843067,3.0,141.88,141.81,43.70704032]
["bitfinex","SOLUSD",1641809843270,3.0,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641809843468,3.0,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641809843870,1.762,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641809844070,1.762,141.87,141.82,3.0]
["bitfinex","SOLUSD",1641809844268,4.762,141.88,141.8,3.0]
["bitfinex","SOLUSD",1641809845070,5.012,141.88,141.8,0.25]
["bitfinex","SOLUSD",1641809845274,5.012,141.88,141.78,1.762]
["bitfinex","SOLUSD",1641809845470,24.8528,141.87,141.78,1.762]
["bitfinex","SOLUSD",1641809845671,1.762,141.86,141.79,3.0]
["bitfinex","SOLUSD",1641809845872,26.6148,141.87,141.79,3.0]
["bitfinex","SOLUSD",1641809846271,26.6148,141.87,141.8,25.78815953]
["bitfinex","SOLUSD",1641809846473,26.6148,141.87,141.8,36.61595953]
["bitfinex","SOLUSD",1641809847672,24.8528,141.87,141.8,26.03815953]
["bitfinex","SOLUSD",1641809847874,25.1028,141.87,141.8,25.78815953]
["bitfinex","SOLUSD",1641809848473,24.8528,141.87,141.8,25.78815953]
["bitfinex","SOLUSD",1641809848672,28.83435157,141.87,141.8,25.78815953]
["bitfinex","SOLUSD",1641809849175,28.83435157,141.87,141.8,36.36595953]
["bitfinex","SOLUSD",1641809849374,24.8528,141.87,141.8,36.36595953]
["bitfinex","SOLUSD",1641809849672,24.8528,141.87,141.8,38.12795953]
["bitfinex","SOLUSD",1641809849873,24.8528,141.87,141.8,38.37795953]
["bitfinex","SOLUSD",1641809853178,24.8528,141.87,141.8,43.48195953]
["bitfinex","SOLUSD",1641809854481,24.8528,141.87,141.8,38.37795953]
["bitfinex","SOLUSD",1641809856384,25.1028,141.87,141.8,2.012]
["bitfinex","SOLUSD",1641809856785,24.8528,141.87,141.8,2.012]
["bitfinex","SOLUSD",1641809856989,1.762,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641809857185,26.6148,141.87,141.79,3.0]
["bitfinex","SOLUSD",1641809857408,26.6148,141.87,141.79,30.83334812]
["bitfinex","SOLUSD",1641809858509,26.6148,141.87,141.79,31.08334812]
["bitfinex","SOLUSD",1641809859410,26.6148,141.87,141.79,41.66164812]
["bitfinex","SOLUSD",1641809860511,24.8528,141.87,141.79,41.66164812]
["bitfinex","SOLUSD",1641809861712,24.8528,141.87,141.8,1.762]
["bitfinex","SOLUSD",1641809861911,24.8528,141.87,141.81,10.5771]
["bitfinex","SOLUSD",1641809862314,24.8528,141.87,141.82,3.0]
["bitfinex","SOLUSD",1641809862511,24.8528,141.87,141.82,3.25]
["bitfinex","SOLUSD",1641809863011,24.8528,141.87,141.82,10.8263]
["bitfinex","SOLUSD",1641809864313,24.8528,141.87,141.82,0.25]
["bitfinex","SOLUSD",1641809864515,24.8528,141.87,141.8,0.25]
["bitfinex","SOLUSD",1641809864716,24.8528,141.87,141.81,1.762]
["bitfinex","SOLUSD",1641809864916,24.8528,141.87,141.81,2.012]
["bitfinex","SOLUSD",1641809865116,24.8528,141.87,141.82,3.0]
["bitfinex","SOLUSD",1641809865515,24.8528,141.87,141.82,10.8262]
["bitfinex","SOLUSD",1641809869319,24.8528,141.87,141.82,10.5762]
["bitfinex","SOLUSD",1641809870425,24.8528,141.87,141.82,10.8262]
["bitfinex","SOLUSD",1641809881532,102.50765157,141.9,141.82,10.8262]
["bitfinex","SOLUSD",1641809881733,100.99565157,141.9,141.82,10.8262]
["bitfinex","SOLUSD",1641809882732,100.99565157,141.9,141.83,3.0]
["bitfinex","SOLUSD",1641809882931,100.99565157,141.9,141.83,13.8251]
["bitfinex","SOLUSD",1641809883334,100.99565157,141.9,141.83,21.9141]
["bitfinex","SOLUSD",1641809883563,100.74565157,141.9,141.83,21.9141]
["bitfinex","SOLUSD",1641809883735,3.98155157,141.9,141.84,1.762]
["bitfinex","SOLUSD",1641809884033,3.98155157,141.9,141.86,29.5515105]
["bitfinex","SOLUSD",1641809884239,7.96944389,141.95,141.87,12.3328]
["bitfinex","SOLUSD",1641809884435,7.96944389,141.95,141.87,15.5828]
["bitfinex","SOLUSD",1641809885534,3.98155157,141.95,141.87,15.6528]
["bitfinex","SOLUSD",1641809885737,22.6823,141.97,141.87,15.6528]
["bitfinex","SOLUSD",1641809888436,22.9323,141.97,141.87,15.6528]
["bitfinex","SOLUSD",1641809889135,47.86154349,141.97,141.87,15.6528]
["bitfinex","SOLUSD",1641809889435,5.74155157,141.98,141.93,10.5676]
["bitfinex","SOLUSD",1641809889436,3.98155157,141.98,141.93,10.5676]
["bitfinex","SOLUSD",1641809889841,3.98155157,141.98,141.93,10.8176]
["bitfinex","SOLUSD",1641809890035,22.5425,141.99,141.93,10.8176]
["bitfinex","SOLUSD",1641809891638,22.7925,141.99,141.93,10.8176]
["bitfinex","SOLUSD",1641809891838,22.7925,141.99,141.91,10.5689]
["bitfinex","SOLUSD",1641809891839,22.5425,141.99,141.91,10.5689]
["bitfinex","SOLUSD",1641809892041,24.3025,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641809892240,22.5425,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641809892943,33.3618,141.99,141.92,10.5684]
["bitfinex","SOLUSD",1641809893145,35.1218,141.99,141.92,10.5684]
["bitfinex","SOLUSD",1641809893543,34.8718,141.99,141.92,0.25]
["bitfinex","SOLUSD",1641809894446,35.1218,141.99,141.91,10.5694]
["bitfinex","SOLUSD",1641809894847,35.1218,141.99,141.91,10.8194]
["bitfinex","SOLUSD",1641809895547,24.5525,141.99,141.91,10.8194]
["bitfinex","SOLUSD",1641809895748,22.7925,141.99,141.91,10.8194]
["bitfinex","SOLUSD",1641809898152,22.5425,141.99,141.94,10.5671]
["bitfinex","SOLUSD",1641809898572,22.5425,141.99,141.94,10.8171]
["bitfinex","SOLUSD",1641809905980,22.5425,141.99,141.94,0.25]
["bitfinex","SOLUSD",1641809906384,22.5425,141.99,141.92,2.01]
["bitfinex","SOLUSD",1641809906583,1.76,141.98,141.92,2.01]
["bitfinex","SOLUSD",1641809906786,22.5425,141.99,141.92,2.01]
["bitfinex","SOLUSD",1641809907588,33.1119,141.99,141.92,2.01]
["bitfinex","SOLUSD",1641809908991,33.1119,141.99,141.92,0.25]
["bitfinex","SOLUSD",1641809909189,33.1119,141.99,141.91,10.8195]
["bitfinex","SOLUSD",1641809909591,33.1119,141.99,141.91,10.5695]
["bitfinex","SOLUSD",1641809910090,33.1119,141.99,141.9,3.0]
["bitfinex","SOLUSD",1641809910290,33.1119,141.99,141.91,1.76]
["bitfinex","SOLUSD",1641809910992,33.1119,141.99,141.91,2.01]
["bitfinex","SOLUSD",1641809911294,33.3619,141.99,141.91,2.01]
["bitfinex","SOLUSD",1641809911695,1.76,141.98,141.91,2.01]
["bitfinex","SOLUSD",1641809912097,12.33,141.98,141.91,2.01]
["bitfinex","SOLUSD",1641809915001,12.33,141.98,141.91,0.25]
["bitfinex","SOLUSD",1641809915199,12.33,141.98,141.9,13.8203]
["bitfinex","SOLUSD",1641809916302,12.0625215,141.98,141.9,13.8203]
["bitfinex","SOLUSD",1641809916602,12.3125215,141.98,141.9,13.8203]
["bitfinex","SOLUSD",1641809916805,16.29407307,141.98,141.9,13.8203]
["bitfinex","SOLUSD",1641809917933,16.29407307,141.98,141.9,10.8203]
["bitfinex","SOLUSD",1641809918733,16.04407307,141.98,141.9,10.8203]
["bitfinex","SOLUSD",1641809918933,16.29407307,141.98,141.9,10.8203]
["bitfinex","SOLUSD",1641809919335,16.29407307,141.98,141.9,0.25]
["bitfinex","SOLUSD",1641809919535,10.5725,141.95,141.88,1.76]
["bitfinex","SOLUSD",1641809919736,1.76,141.94,141.84,13.35259874]
["bitfinex","SOLUSD",1641809919935,5.01,141.94,141.84,1.76]
["bitfinex","SOLUSD",1641809920142,2.01,141.94,141.83,76.4277]
["bitfinex","SOLUSD",1641809920337,8.2680682,141.93,141.82,10.14]
["bitfinex","SOLUSD",1641809920536,8.5180682,141.93,141.82,10.5757]
["bitfinex","SOLUSD",1641809921134,23.1765,141.92,141.82,10.5757]
["bitfinex","SOLUSD",1641809921335,1.762,141.91,141.82,10.5757]
["bitfinex","SOLUSD",1641809921537,1.762,141.91,141.82,10.8257]
["bitfinex","SOLUSD",1641809921737,1.762,141.91,141.83,1.45259874]
["bitfinex","SOLUSD",1641809921936,31.14640872,141.92,141.83,4.70259874]
["bitfinex","SOLUSD",1641809922135,31.14640872,141.92,141.85,10.5739]
["bitfinex","SOLUSD",1641809922535,31.14640872,141.92,141.85,39.90290783]
["bitfinex","SOLUSD",1641809922940,1.762,141.94,141.85,39.90290783]
["bitfinex","SOLUSD",1641809923137,58.6134,141.95,141.86,1.45259874]
["bitfinex","SOLUSD",1641809923337,48.0402,141.95,141.86,6.21259874]
["bitfinex","SOLUSD",1641809923537,48.0402,141.95,141.86,6.46259874]
["bitfinex","SOLUSD",1641809923756,58.6129,141.95,141.86,5.01]
["bitfinex","SOLUSD",1641809924341,48.0402,141.95,141.86,5.01]
["bitfinex","SOLUSD",1641809924538,48.0402,141.95,141.86,15.5827]
["bitfinex","SOLUSD",1641809924738,75.3676,141.96,141.86,17.03529874]
["bitfinex","SOLUSD",1641809924939,73.6076,141.96,141.87,0.26]
["bitfinex","SOLUSD",1641809925139,73.6076,141.96,141.88,1.76]
["bitfinex","SOLUSD",1641809925339,33.27842075,141.98,141.88,8.894]
["bitfinex","SOLUSD",1641809925539,1.76,141.97,141.89,3.0]
["bitfinex","SOLUSD",1641809925939,1.76,141.97,141.89,3.25]
["bitfinex","SOLUSD",1641809926542,1.76,141.97,141.92,10.5688]
["bitfinex","SOLUSD",1641809926742,29.29686918,141.98,141.92,10.5688]
["bitfinex","SOLUSD",1641809926943,29.29686918,141.98,141.92,10.8188]
["bitfinex","SOLUSD",1641809928143,1.76,141.97,141.92,10.8188]
["bitfinex","SOLUSD",1641809929144,1.76,141.98,141.92,10.8188]
["bitfinex","SOLUSD",1641809929549,2.01,141.98,141.92,10.8188]
["bitfinex","SOLUSD",1641809929745,1.76,141.98,141.92,10.8188]
["bitfinex","SOLUSD",1641809930346,26.0988,141.99,141.92,10.8188]
["bitfinex","SOLUSD",1641809931048,26.3488,141.99,141.92,10.8188]
["bitfinex","SOLUSD",1641809931547,26.3488,141.99,141.92,0.25]
["bitfinex","SOLUSD",1641809931747,36.9185,141.99,141.9,10.5697]
["bitfinex","SOLUSD",1641809931946,36.9185,141.99,141.9,10.8197]
["bitfinex","SOLUSD",1641809932150,36.9185,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641809932347,26.3488,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641809932547,26.3488,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641809932749,26.3488,141.99,141.92,10.5687]
["bitfinex","SOLUSD",1641809932950,26.3488,141.99,141.92,10.8187]
["bitfinex","SOLUSD",1641809933148,26.3488,141.99,141.92,0.25]
["bitfinex","SOLUSD",1641809934250,26.3488,141.99,141.89,26.1393]
["bitfinex","SOLUSD",1641809934652,36.9185,141.99,141.9,10.5697]
["bitfinex","SOLUSD",1641809935050,36.9185,141.99,141.9,10.8197]
["bitfinex","SOLUSD",1641809936083,36.9185,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641809936352,36.9185,141.99,141.9,0.25]
["bitfinex","SOLUSD",1641809936554,36.9185,141.99,141.89,23.1393]
["bitfinex","SOLUSD",1641809936555,1.99005738,141.98,141.89,23.1393]
["bitfinex","SOLUSD",1641809936751,12.56045738,141.98,141.89,23.1393]
["bitfinex","SOLUSD",1641809938053,1.99005738,141.97,141.89,23.1393]
["bitfinex","SOLUSD",1641809938654,12.56045738,141.98,141.9,13.5703]
["bitfinex","SOLUSD",1641809939055,12.56045738,141.98,141.9,13.8203]
["bitfinex","SOLUSD",1641809939557,12.56045738,141.98,141.9,10.8203]
["bitfinex","SOLUSD",1641809940355,12.56045738,141.98,141.9,10.5703]
["bitfinex","SOLUSD",1641809940557,1.76,141.97,141.88,10.5712]
["bitfinex","SOLUSD",1641809940756,10.5722,141.96,141.89,3.0]
["bitfinex","SOLUSD",1641809940956,1.76,141.95,141.89,3.0]
["bitfinex","SOLUSD",1641809941161,8.74088994,141.94,141.86,24.7721]
["bitfinex","SOLUSD",1641809941364,3.0,141.93,141.84,1.76]
["bitfinex","SOLUSD",1641809941565,5.01,141.93,141.82,13.79743103]
["bitfinex","SOLUSD",1641809941763,29.2718,141.93,141.83,3.0]
["bitfinex","SOLUSD",1641809942263,1.99005738,141.92,141.81,31.63527418]
["bitfinex","SOLUSD",1641809942468,1.762,141.91,141.81,31.63527418]
["bitfinex","SOLUSD",1641809942663,15.338,141.91,141.83,10.5755]
["bitfinex","SOLUSD",1641809942863,17.57805738,141.91,141.83,10.5755]
["bitfinex","SOLUSD",1641809943064,17.57805738,141.91,141.83,10.8255]
["bitfinex","SOLUSD",1641809943264,15.56605738,141.91,141.83,10.8255]
["bitfinex","SOLUSD",1641809943588,1.99005738,141.91,141.83,10.8255]
["bitfinex","SOLUSD",1641809943990,1.99005738,141.91,141.84,1.762]
["bitfinex","SOLUSD",1641809944192,1.99005738,141.91,141.86,10.5732]
["bitfinex","SOLUSD",1641809944490,1.99005738,141.91,141.86,10.8232]
["bitfinex","SOLUSD",1641809944695,96.8645,141.93,141.86,10.8232]
["bitfinex","SOLUSD",1641809944696,98.85455738,141.93,141.86,10.8232]
["bitfinex","SOLUSD",1641809945193,3.0,141.92,141.86,10.8232]
["bitfinex","SOLUSD",1641809945391,3.0,141.92,141.86,0.25]
["bitfinex","SOLUSD",1641809945592,13.5749,141.92,141.84,1.762]
["bitfinex","SOLUSD",1641809945792,12.3369,141.92,141.84,0.25]
["bitfinex","SOLUSD",1641809945992,12.3369,141.92,141.84,3.25]
["bitfinex","SOLUSD",1641809946191,12.3369,141.92,141.84,0.25]
["bitfinex","SOLUSD",1641809946591,1.762,141.92,141.84,10.8247]
["bitfinex","SOLUSD",1641809946792,111.19065738,141.93,141.84,10.8247]
["bitfinex","SOLUSD",1641809947293,109.2006,141.93,141.84,10.8247]
["bitfinex","SOLUSD",1641809948995,109.2006,141.93,141.85,3.0]
["bitfinex","SOLUSD",1641809949194,107.4386,141.93,141.85,4.76]
["bitfinex","SOLUSD",1641809949394,10.5741,141.93,141.85,5.01]
["bitfinex","SOLUSD",1641809949595,10.5741,141.93,141.86,1.45259874]
["bitfinex","SOLUSD",1641809949795,27.65825738,141.95,141.87,10.5718]
["bitfinex","SOLUSD",1641809949994,27.90825738,141.95,141.87,13.8218]
["bitfinex","SOLUSD",1641809950196,49.77461321,141.95,141.87,13.8218]
["bitfinex","SOLUSD",1641809950394,49.77461321,141.95,141.87,10.8218]
["bitfinex","SOLUSD",1641809950596,49.77461321,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641809950895,23.6808,141.94,141.87,0.25]
["bitfinex","SOLUSD",1641809951099,1.76,141.93,141.86,3.0]
["bitfinex","SOLUSD",1641809951296,1.76,141.93,141.86,0.25]
["bitfinex","SOLUSD",1641809952296,27.43085738,141.94,141.86,0.25]
["bitfinex","SOLUSD",1641809952495,27.68085738,141.94,141.86,3.0]
["bitfinex","SOLUSD",1641809952698,27.68085738,141.94,141.86,3.25]
["bitfinex","SOLUSD",1641809952896,27.43085738,141.94,141.86,3.25]
["bitfinex","SOLUSD",1641809953196,27.43085738,141.94,141.86,0.25]
["bitfinex","SOLUSD",1641809953398,27.43085738,141.94,141.86,3.25]
["bitfinex","SOLUSD",1641809953601,25.67085738,141.94,141.86,15.5832]
["bitfinex","SOLUSD",1641809953798,23.6808,141.94,141.86,15.5832]
["bitfinex","SOLUSD",1641809955899,23.6808,141.94,141.86,13.8232]
["bitfinex","SOLUSD",1641809957904,23.6808,141.94,141.87,27.4186836]
["bitfinex","SOLUSD",1641809958202,23.6808,141.94,141.89,10.5709]
["bitfinex","SOLUSD",1641809958602,23.6808,141.94,141.89,10.8209]
["bitfinex","SOLUSD",1641809961309,23.6808,141.94,141.9,3.0]
["bitfinex","SOLUSD",1641809961608,23.6808,141.94,141.9,0.25]
["bitfinex","SOLUSD",1641809962511,23.6808,141.94,141.86,2.01]
["bitfinex","SOLUSD",1641809962713,23.6808,141.94,141.86,10.39]
["bitfinex","SOLUSD",1641809963315,23.6808,141.94,141.89,10.571]
["bitfinex","SOLUSD",1641809963514,23.6808,141.94,141.89,10.821]
["bitfinex","SOLUSD",1641809964118,23.6808,141.94,141.9,3.0]
["bitfinex","SOLUSD",1641809964513,23.6808,141.94,141.9,10.8202]
["bitfinex","SOLUSD",1641809964916,23.6808,141.94,141.91,3.0]
["bitfinex","SOLUSD",1641809965216,1.99005738,141.95,141.92,6.06439993]
["bitfinex","SOLUSD",1641809965417,1.99005738,141.96,141.92,16.63299993]
["bitfinex","SOLUSD",1641809965614,1.99005738,141.96,141.92,16.88299993]
["bitfinex","SOLUSD",1641809966214,1.99005738,141.97,141.92,16.88299993]
["bitfinex","SOLUSD",1641809967116,101.59275738,141.98,141.92,16.88299993]
["bitfinex","SOLUSD",1641809967317,1.76,141.97,141.92,16.88299993]
["bitfinex","SOLUSD",1641809967718,3.75005738,141.97,141.92,16.88299993]
["bitfinex","SOLUSD",1641809968216,1.99005738,141.97,141.92,16.88299993]
["bitfinex","SOLUSD",1641809969844,1.99005738,141.97,141.92,6.31439993]
["bitfinex","SOLUSD",1641809970044,2.24005738,141.97,141.88,1.76]
["bitfinex","SOLUSD",1641809970246,1.76,141.96,141.89,0.25]
["bitfinex","SOLUSD",1641809970448,2.01,141.96,141.87,33.0336]
["bitfinex","SOLUSD",1641809970646,1.99005738,141.95,141.87,32.7836]
["bitfinex","SOLUSD",1641809970848,1.76,141.94,141.87,32.7836]
["bitfinex","SOLUSD",1641809971647,1.76,141.94,141.88,10.5713]
["bitfinex","SOLUSD",1641809971846,1.76,141.94,141.88,10.8213]
["bitfinex","SOLUSD",1641809972148,3.75005738,141.94,141.88,10.8213]
["bitfinex","SOLUSD",1641809972345,1.99005738,141.94,141.88,10.8213]
["bitfinex","SOLUSD",1641809972749,28.38895738,141.95,141.88,10.8213]
["bitfinex","SOLUSD",1641809972952,28.63895738,141.95,141.88,10.8213]
["bitfinex","SOLUSD",1641809973747,28.63895738,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641809973947,28.63895738,141.95,141.87,33.0336]
["bitfinex","SOLUSD",1641809974348,28.63895738,141.95,141.87,10.39]
["bitfinex","SOLUSD",1641809974547,39.21165738,141.95,141.87,10.39]
["bitfinex","SOLUSD",1641809974747,37.45165738,141.95,141.87,10.39]
["bitfinex","SOLUSD",1641809974948,1.99005738,141.94,141.87,10.39]
["bitfinex","SOLUSD",1641809975850,1.99005738,141.94,141.87,20.9621]
["bitfinex","SOLUSD",1641809978668,3.75005738,141.94,141.88,122.47590368]
["bitfinex","SOLUSD",1641809978861,1.99005738,141.94,141.91,10.5695]
["bitfinex","SOLUSD",1641809979062,26.62895738,141.95,141.92,3.03219997]
["bitfinex","SOLUSD",1641809979261,1.99005738,141.95,141.92,3.03219997]
["bitfinex","SOLUSD",1641809979660,1.99005738,141.95,141.93,3.03219996]
["bitfinex","SOLUSD",1641809980060,2.24005738,141.95,141.93,3.03219996]
["bitfinex","SOLUSD",1641809980358,2.24005738,141.95,141.88,1.76]
["bitfinex","SOLUSD",1641809980560,10.84468822,141.93,141.84,35.36724094]
["bitfinex","SOLUSD",1641809980759,26.4464,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641809980963,24.9364,141.92,141.85,3.0]
["bitfinex","SOLUSD",1641809981359,24.9364,141.92,141.85,3.25]
["bitfinex","SOLUSD",1641809981562,24.9364,141.92,141.85,13.824]
["bitfinex","SOLUSD",1641809981758,26.93009,141.92,141.85,13.824]
["bitfinex","SOLUSD",1641809982161,1.99369,141.92,141.85,13.824]
["bitfinex","SOLUSD",1641809983463,3.75369,141.94,141.85,13.824]
["bitfinex","SOLUSD",1641809984362,4.00369,141.94,141.85,13.824]
["bitfinex","SOLUSD",1641809984562,3.75369,141.94,141.85,13.824]
["bitfinex","SOLUSD",1641809984763,1.99369,141.94,141.85,13.824]
["bitfinex","SOLUSD",1641809985866,1.99369,141.94,141.85,15.584]
["bitfinex","SOLUSD",1641809988072,1.99369,141.94,141.85,13.824]
["bitfinex","SOLUSD",1641809990072,1.99369,141.94,141.86,1.76]
["bitfinex","SOLUSD",1641809990272,1.99369,141.94,141.88,10.5712]
["bitfinex","SOLUSD",1641809990474,1.99369,141.94,141.89,3.0]
["bitfinex","SOLUSD",1641809990677,25.37189,141.95,141.89,3.0]
["bitfinex","SOLUSD",1641809990873,25.37189,141.95,141.89,3.25]
["bitfinex","SOLUSD",1641809991279,25.37189,141.95,141.89,0.25]
["bitfinex","SOLUSD",1641809991475,1.99369,141.95,141.89,10.821]
["bitfinex","SOLUSD",1641809991675,1.99369,141.95,141.89,0.25]
["bitfinex","SOLUSD",1641809992075,1.99369,141.95,141.87,3.25]
["bitfinex","SOLUSD",1641809992677,1.99369,141.96,141.9,10.5702]
["bitfinex","SOLUSD",1641809993078,1.99369,141.96,141.9,10.8202]
["bitfinex","SOLUSD",1641809993479,1.99369,141.96,141.9,38.50782553]
["bitfinex","SOLUSD",1641809994283,1.99369,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641809994582,1.99369,141.96,141.91,13.8189]
["bitfinex","SOLUSD",1641809994783,1.99369,141.97,141.91,13.8189]
["bitfinex","SOLUSD",1641809997024,1.99369,141.98,141.91,13.8189]
["bitfinex","SOLUSD",1641809997620,1.99369,141.98,141.91,18.0689]
["bitfinex","SOLUSD",1641809997821,1.99224074,141.97,141.92,61.07]
["bitfinex","SOLUSD",1641809998223,1.99224074,141.97,141.93,0.8794]
["bitfinex","SOLUSD",1641809998421,1.99224074,141.97,141.94,10.5655]
["bitfinex","SOLUSD",1641809998624,1.99224074,141.97,141.96,30.54444661]
["bitfinex","SOLUSD",1641809998822,3.98155157,142.0,141.96,30.54444661]
["bitfinex","SOLUSD",1641809999025,1.99224074,142.01,141.97,3.0]
["bitfinex","SOLUSD",1641809999225,1.99224074,142.01,141.97,9.692]
["bitfinex","SOLUSD",1641809999422,3.98155157,142.04,141.97,9.942]
["bitfinex","SOLUSD",1641809999624,3.98155157,142.04,141.98,11.0191]
["bitfinex","SOLUSD",1641810000049,3.98155157,142.04,141.99,3.0]
["bitfinex","SOLUSD",1641810000249,23.7565,142.07,141.99,3.0]
["bitfinex","SOLUSD",1641810000451,23.7565,142.07,142.03,10.5606]
["bitfinex","SOLUSD",1641810000654,3.98155157,142.08,142.03,10.5606]
["bitfinex","SOLUSD",1641810000850,3.98155157,142.08,142.03,16.0016]
["bitfinex","SOLUSD",1641810001051,3.98155157,142.08,142.04,3.0]
["bitfinex","SOLUSD",1641810001452,2.17173292,142.08,142.06,10.5574]
["bitfinex","SOLUSD",1641810001656,6.77761864,142.11,142.07,48.06439993]
["bitfinex","SOLUSD",1641810001953,1.18999068,142.11,142.07,11.07239993]
["bitfinex","SOLUSD",1641810002554,5.58762796,142.14,142.1,30.0]
["bitfinex","SOLUSD",1641810002752,5.58762796,142.14,142.1,37.415]
["bitfinex","SOLUSD",1641810002962,5.58762796,142.14,142.11,27.04624204]
["bitfinex","SOLUSD",1641810003154,5.58762796,142.14,142.12,3.03219997]
["bitfinex","SOLUSD",1641810003352,0.17723491,142.17,142.13,41.0]
["bitfinex","SOLUSD",1641810003556,0.17723491,142.17,142.13,44.0]
["bitfinex","SOLUSD",1641810003755,0.17723491,142.17,142.13,54.39]
["bitfinex","SOLUSD",1641810003957,0.17723491,142.17,142.13,55.84235231]
["bitfinex","SOLUSD",1641810004158,0.17723491,142.17,142.14,0.26]
["bitfinex","SOLUSD",1641810004356,0.17723491,142.17,142.15,16.20439993]
["bitfinex","SOLUSD",1641810004754,0.17723491,142.17,142.15,27.00399993]
["bitfinex","SOLUSD",1641810005357,0.17723491,142.17,142.15,16.20439993]
["bitfinex","SOLUSD",1641810005955,0.17723491,142.17,142.15,6.06439993]
["bitfinex","SOLUSD",1641810006355,0.17723491,142.17,142.15,3.03219997]
["bitfinex","SOLUSD",1641810006962,0.17723491,142.17,142.09,11.898]
["bitfinex","SOLUSD",1641810007157,1.758,142.16,142.09,11.898]
["bitfinex","SOLUSD",1641810007574,2.008,142.16,142.09,11.898]
["bitfinex","SOLUSD",1641810008465,2.008,142.16,142.09,12.148]
["bitfinex","SOLUSD",1641810008858,1.758,142.16,142.09,12.148]
["bitfinex","SOLUSD",1641810009059,1.758,142.16,142.09,20.9461]
["bitfinex","SOLUSD",1641810009261,2.008,142.16,142.09,20.9461]
["bitfinex","SOLUSD",1641810009459,2.008,142.16,142.09,10.14]
["bitfinex","SOLUSD",1641810011065,12.5652,142.16,142.09,10.14]
["bitfinex","SOLUSD",1641810011463,8.33837469,142.15,142.06,10.14]
["bitfinex","SOLUSD",1641810011663,1.758,142.14,142.06,10.14]
["bitfinex","SOLUSD",1641810012066,12.5667,142.14,142.03,22.458]
["bitfinex","SOLUSD",1641810012265,35.6408,142.14,142.03,11.898]
["bitfinex","SOLUSD",1641810012666,37.39213473,142.14,142.03,11.898]
["bitfinex","SOLUSD",1641810012864,35.6408,142.14,142.04,31.34570685]
["bitfinex","SOLUSD",1641810013067,10.5602,142.12,142.04,31.34570685]
["bitfinex","SOLUSD",1641810013264,1.758,142.11,142.04,31.34570685]
["bitfinex","SOLUSD",1641810013465,2.008,142.11,142.04,31.34570685]
["bitfinex","SOLUSD",1641810013665,0.25,142.11,142.04,31.34570685]
["bitfinex","SOLUSD",1641810014065,1.758,142.12,142.04,31.34570685]
["bitfinex","SOLUSD",1641810014566,10.5609,142.11,142.04,31.59570685]
["bitfinex","SOLUSD",1641810014766,10.5609,142.11,142.04,31.34570685]
["bitfinex","SOLUSD",1641810015164,10.5609,142.11,142.04,31.59570685]
["bitfinex","SOLUSD",1641810015368,10.5609,142.11,142.04,31.34570685]
["bitfinex","SOLUSD",1641810015564,10.5609,142.11,142.04,31.59570685]
["bitfinex","SOLUSD",1641810015765,10.8109,142.11,142.04,31.59570685]
["bitfinex","SOLUSD",1641810015965,12.318,142.13,142.04,42.15540685]
["bitfinex","SOLUSD",1641810016168,1.758,142.13,142.05,10.14]
["bitfinex","SOLUSD",1641810016366,26.08233491,142.17,142.05,12.158]
["bitfinex","SOLUSD",1641810016569,26.08233491,142.17,142.06,4.44905192]
["bitfinex","SOLUSD",1641810016570,3.0,142.16,142.06,4.44905192]
["bitfinex","SOLUSD",1641810017068,24.32433491,142.17,142.06,4.69905192]
["bitfinex","SOLUSD",1641810017265,34.88143491,142.17,142.08,10.5562]
["bitfinex","SOLUSD",1641810017466,36.63943491,142.17,142.08,10.8062]
["bitfinex","SOLUSD",1641810017867,1.93523491,142.17,142.08,17.9282]
["bitfinex","SOLUSD",1641810018066,0.17723491,142.17,142.09,1.758]
["bitfinex","SOLUSD",1641810018266,0.17723491,142.17,142.09,11.898]
["bitfinex","SOLUSD",1641810018467,0.17723491,142.17,142.09,12.148]
["bitfinex","SOLUSD",1641810018670,1.758,142.16,142.09,10.39]
["bitfinex","SOLUSD",1641810018870,0.17723491,142.17,142.1,27.64489406]
["bitfinex","SOLUSD",1641810019067,0.17723491,142.17,142.09,10.39]
["bitfinex","SOLUSD",1641810020668,0.17723491,142.17,142.09,10.14]
["bitfinex","SOLUSD",1641810021074,1.758,142.16,142.06,3.0]
["bitfinex","SOLUSD",1641810021269,3.50933473,142.16,142.02,10.14]
["bitfinex","SOLUSD",1641810021469,3.0,142.15,142.04,3.0]
["bitfinex","SOLUSD",1641810021669,10.5608,142.11,142.04,3.0]
["bitfinex","SOLUSD",1641810021869,26.5274,142.14,142.05,31.42694109]
["bitfinex","SOLUSD",1641810022368,1.758,142.14,142.06,3.0]
["bitfinex","SOLUSD",1641810022573,26.55573491,142.17,142.06,0.25]
["bitfinex","SOLUSD",1641810022969,37.11253491,142.17,142.07,10.557]
["bitfinex","SOLUSD",1641810023371,37.11253491,142.17,142.07,10.807]
["bitfinex","SOLUSD",1641810023572,37.36253491,142.17,142.07,10.807]
["bitfinex","SOLUSD",1641810024174,37.36253491,142.17,142.07,0.25]
["bitfinex","SOLUSD",1641810024374,47.50253491,142.17,142.05,31.42694109]
["bitfinex","SOLUSD",1641810024578,10.5601,142.12,142.05,31.42694109]
["bitfinex","SOLUSD",1641810024974,1.758,142.15,142.05,31.42694109]
["bitfinex","SOLUSD",1641810025974,3.50933473,142.15,142.05,31.42694109]
["bitfinex","SOLUSD",1641810026274,1.758,142.15,142.05,31.42694109]
["bitfinex","SOLUSD",1641810026575,26.0121,142.15,142.05,31.42694109]
["bitfinex","SOLUSD",1641810026777,10.5591,142.14,142.05,41.98604109]
["bitfinex","SOLUSD",1641810026974,10.8091,142.14,142.05,42.23604109]
["bitfinex","SOLUSD",1641810027275,10.5591,142.14,142.05,42.23604109]
["bitfinex","SOLUSD",1641810027477,10.8091,142.14,142.05,41.98604109]
["bitfinex","SOLUSD",1641810027874,1.758,142.13,142.05,41.98604109]
["bitfinex","SOLUSD",1641810028074,2.008,142.13,142.05,31.42694109]
["bitfinex","SOLUSD",1641810028377,12.3178,142.13,142.05,31.42694109]
["bitfinex","SOLUSD",1641810028574,10.8098,142.13,142.05,31.42694109]
["bitfinex","SOLUSD",1641810028774,10.8098,142.13,142.05,31.67694109]
["bitfinex","SOLUSD",1641810029576,1.93523491,142.17,142.06,1.44905192]
["bitfinex","SOLUSD",1641810029775,26.80883491,142.17,142.06,21.18805192]
["bitfinex","SOLUSD",1641810029978,26.80883491,142.17,142.06,21.43805192]
["bitfinex","SOLUSD",1641810030576,37.36523491,142.17,142.09,10.5554]
["bitfinex","SOLUSD",1641810030780,35.85723491,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641810030976,35.85723491,142.17,142.07,2.008]
["bitfinex","SOLUSD",1641810031381,35.85723491,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641810031680,10.56,142.13,142.05,31.42694109]
["bitfinex","SOLUSD",1641810031877,1.758,142.12,142.05,31.42694109]
["bitfinex","SOLUSD",1641810032077,23.0766,142.15,142.05,31.42694109]
["bitfinex","SOLUSD",1641810032078,0.25,142.13,142.05,31.42694109]
["bitfinex","SOLUSD",1641810032279,1.758,142.12,142.05,31.42694109]
["bitfinex","SOLUSD",1641810032580,0.25,142.13,142.05,31.42694109]
["bitfinex","SOLUSD",1641810032778,0.25,142.13,142.05,31.67694109]
["bitfinex","SOLUSD",1641810033079,0.25,142.13,142.05,42.23604109]
["bitfinex","SOLUSD",1641810033278,2.008,142.14,142.05,42.23604109]
["bitfinex","SOLUSD",1641810034578,12.5668,142.14,142.05,42.23604109]
["bitfinex","SOLUSD",1641810035683,12.5668,142.14,142.05,41.98604109]
["bitfinex","SOLUSD",1641810036783,12.5668,142.14,142.05,31.42694109]
["bitfinex","SOLUSD",1641810036983,12.5668,142.14,142.05,31.67694109]
["bitfinex","SOLUSD",1641810037783,3.97721727,142.13,142.05,42.23594109]
["bitfinex","SOLUSD",1641810038083,4.22721727,142.13,142.05,42.23594109]
["bitfinex","SOLUSD",1641810038283,14.78671727,142.13,142.05,42.23594109]
["bitfinex","SOLUSD",1641810038484,10.8095,142.13,142.05,31.67694109]
["bitfinex","SOLUSD",1641810039083,1.758,142.14,142.05,31.67694109]
["bitfinex","SOLUSD",1641810039283,0.25,142.13,142.05,31.67694109]
["bitfinex","SOLUSD",1641810039983,1.758,142.12,142.05,31.67694109]
["bitfinex","SOLUSD",1641810040586,1.758,142.14,142.05,42.23594109]
["bitfinex","SOLUSD",1641810040989,2.008,142.14,142.05,42.23594109]
["bitfinex","SOLUSD",1641810041910,0.25,142.14,142.05,42.23594109]
["bitfinex","SOLUSD",1641810042310,10.5588,142.14,142.05,42.23594109]
["bitfinex","SOLUSD",1641810042511,0.25,142.14,142.05,31.42694109]
["bitfinex","SOLUSD",1641810042911,2.008,142.14,142.05,31.42694109]
["bitfinex","SOLUSD",1641810043817,10.56,142.13,142.05,41.98604109]
["bitfinex","SOLUSD",1641810044016,1.758,142.12,142.05,41.98604109]
["bitfinex","SOLUSD",1641810044416,1.758,142.12,142.05,31.42694109]
["bitfinex","SOLUSD",1641810044618,0.25,142.12,142.05,31.42694109]
["bitfinex","SOLUSD",1641810044817,1.758,142.11,142.05,31.42694109]
["bitfinex","SOLUSD",1641810045617,10.5604,142.12,142.05,31.42694109]
["bitfinex","SOLUSD",1641810046217,1.758,142.14,142.05,31.42694109]
["bitfinex","SOLUSD",1641810046417,2.008,142.14,142.05,31.67694109]
["bitfinex","SOLUSD",1641810046617,12.5674,142.14,142.05,42.23594109]
["bitfinex","SOLUSD",1641810050222,2.008,142.14,142.05,42.23594109]
["bitfinex","SOLUSD",1641810050426,1.758,142.14,142.05,42.23594109]
["bitfinex","SOLUSD",1641810050627,1.93523491,142.17,142.06,6.46997921]
["bitfinex","SOLUSD",1641810050823,0.17723491,142.17,142.11,10.5545]
["bitfinex","SOLUSD",1641810051123,0.17723491,142.17,142.11,18.7715]
["bitfinex","SOLUSD",1641810051324,0.17723491,142.17,142.12,22.72882104]
["bitfinex","SOLUSD",1641810051525,0.17723491,142.17,142.12,22.97882104]
["bitfinex","SOLUSD",1641810052626,0.17723491,142.17,142.12,33.53272104]
["bitfinex","SOLUSD",1641810055130,0.17723491,142.17,142.12,41.90070025]
["bitfinex","SOLUSD",1641810055529,0.17723491,142.17,142.13,3.0]
["bitfinex","SOLUSD",1641810055931,0.17723491,142.17,142.15,10.5503]
["bitfinex","SOLUSD",1641810056131,0.17723491,142.17,142.16,6.06439993]
["bitfinex","SOLUSD",1641810056332,0.17723491,142.17,142.15,0.25]
["bitfinex","SOLUSD",1641810057431,0.17723491,142.17,142.13,107.31317921]
["bitfinex","SOLUSD",1641810057630,0.17723491,142.17,142.16,10.5505]
["bitfinex","SOLUSD",1641810057832,0.17723491,142.17,142.16,13.58269996]
["bitfinex","SOLUSD",1641810058032,0.17723491,142.17,142.16,13.83269996]
["bitfinex","SOLUSD",1641810059934,0.17723491,142.17,142.16,4.31439993]
["bitfinex","SOLUSD",1641810060134,0.17723491,142.17,142.16,4.06439993]
["bitfinex","SOLUSD",1641810060334,2.17723491,142.17,142.1,1.45197921]
["bitfinex","SOLUSD",1641810060538,1.758,142.16,142.09,72.4467]
["bitfinex","SOLUSD",1641810060735,1.758,142.16,142.07,23.4372]
["bitfinex","SOLUSD",1641810060938,1.758,142.16,142.06,27.54017921]
["bitfinex","SOLUSD",1641810061136,1.758,142.16,142.08,3.0]
["bitfinex","SOLUSD",1641810061336,2.008,142.16,142.08,26.22882002]
["bitfinex","SOLUSD",1641810063542,1.758,142.16,142.08,38.48739923]
["bitfinex","SOLUSD",1641810063739,0.17723491,142.17,142.09,3.0]
["bitfinex","SOLUSD",1641810063940,0.17723491,142.17,142.09,3.51]
["bitfinex","SOLUSD",1641810064138,0.17723491,142.17,142.1,1.45197921]
["bitfinex","SOLUSD",1641810064539,0.17723491,142.17,142.11,3.0]
["bitfinex","SOLUSD",1641810064739,0.17723491,142.17,142.11,4.758]
["bitfinex","SOLUSD",1641810064939,0.17723491,142.17,142.11,5.008]
["bitfinex","SOLUSD",1641810065140,0.17723491,142.17,142.11,2.008]
["bitfinex","SOLUSD",1641810065539,0.17723491,142.17,142.12,10.5537]
["bitfinex","SOLUSD",1641810065739,0.17723491,142.17,142.11,2.008]
["bitfinex","SOLUSD",1641810067143,0.17723491,142.17,142.1,88.0224]
["bitfinex","SOLUSD",1641810067381,0.17723491,142.17,142.1,77.7176]
["bitfinex","SOLUSD",1641810067568,1.758,142.16,142.1,77.4676]
["bitfinex","SOLUSD",1641810067968,2.008,142.16,142.1,77.4676]
["bitfinex","SOLUSD",1641810068170,2.008,142.16,142.06,34.4702]
["bitfinex","SOLUSD",1641810068369,2.008,142.16,142.06,10.14]
["bitfinex","SOLUSD",1641810068571,2.008,142.16,142.07,30.45827528]
["bitfinex","SOLUSD",1641810068974,12.5658,142.16,142.07,10.5576]
["bitfinex","SOLUSD",1641810069271,12.5658,142.16,142.04,1.758]
["bitfinex","SOLUSD",1641810069872,12.5658,142.16,142.05,30.72264229]
["bitfinex","SOLUSD",1641810070272,12.3158,142.16,142.05,41.28164229]
["bitfinex","SOLUSD",1641810070473,12.5658,142.16,142.05,41.53164229]
["bitfinex","SOLUSD",1641810070876,14.31713473,142.16,142.05,0.25]
["bitfinex","SOLUSD",1641810071076,27.4402,142.15,142.02,1.758]
["bitfinex","SOLUSD",1641810071277,10.5613,142.11,142.03,10.56]
["bitfinex","SOLUSD",1641810071475,1.758,142.1,141.99,76.6117]
["bitfinex","SOLUSD",1641810071876,12.67475853,142.09,141.99,76.6117]
["bitfinex","SOLUSD",1641810072774,12.67475853,142.09,141.99,76.8617]
["bitfinex","SOLUSD",1641810073177,10.564,142.07,141.99,87.4246]
["bitfinex","SOLUSD",1641810073378,10.564,142.07,141.99,12.5709]
["bitfinex","SOLUSD",1641810073978,10.564,142.07,141.99,2.008]
["bitfinex","SOLUSD",1641810074181,10.564,142.07,141.99,1.758]
["bitfinex","SOLUSD",1641810074377,10.564,142.07,141.98,26.44725479]
["bitfinex","SOLUSD",1641810074778,10.564,142.07,141.97,10.14]
["bitfinex","SOLUSD",1641810074978,1.76,142.06,141.96,79.2325]
["bitfinex","SOLUSD",1641810075180,10.5663,142.04,141.97,3.0]
["bitfinex","SOLUSD",1641810075379,10.5663,142.04,141.95,10.566]
["bitfinex","SOLUSD",1641810076284,1.76,142.06,141.95,10.566]
["bitfinex","SOLUSD",1641810076779,1.76,142.06,141.95,10.816]
["bitfinex","SOLUSD",1641810077381,1.76,142.06,141.95,12.576]
["bitfinex","SOLUSD",1641810077581,12.3254,142.06,141.95,12.576]
["bitfinex","SOLUSD",1641810077781,10.5654,142.06,141.95,12.576]
["bitfinex","SOLUSD",1641810078583,10.5654,142.06,141.95,14.02797921]
["bitfinex","SOLUSD",1641810079492,10.8154,142.06,141.95,12.576]
["bitfinex","SOLUSD",1641810080490,15.3257,142.05,141.95,10.816]
["bitfinex","SOLUSD",1641810081091,13.5657,142.05,141.95,12.576]
["bitfinex","SOLUSD",1641810081992,1.76,142.07,141.96,3.0]
["bitfinex","SOLUSD",1641810082192,1.76,142.07,141.96,8.619]
["bitfinex","SOLUSD",1641810082392,1.76,142.07,141.96,8.869]
["bitfinex","SOLUSD",1641810082592,11.9,142.12,141.97,13.61197921]
["bitfinex","SOLUSD",1641810082792,10.14,142.12,141.97,89.30437921]
["bitfinex","SOLUSD",1641810082992,49.306,142.13,141.98,4.45197921]
["bitfinex","SOLUSD",1641810083191,74.36579683,142.13,141.99,10.14]
["bitfinex","SOLUSD",1641810083392,10.5604,142.12,142.03,10.5606]
["bitfinex","SOLUSD",1641810083793,10.8104,142.12,142.03,10.8106]
["bitfinex","SOLUSD",1641810084693,12.56173473,142.12,142.03,10.8106]
["bitfinex","SOLUSD",1641810084903,1.758,142.11,142.03,10.8106]
["bitfinex","SOLUSD",1641810085394,20.6994,142.14,142.03,10.8106]
["bitfinex","SOLUSD",1641810085594,1.758,142.13,142.03,10.8106]
["bitfinex","SOLUSD",1641810085995,1.758,142.13,142.04,3.0]
["bitfinex","SOLUSD",1641810086196,22.4574,142.14,142.05,10.5585]
["bitfinex","SOLUSD",1641810086395,1.758,142.16,142.05,10.5585]
["bitfinex","SOLUSD",1641810086598,3.17723491,142.17,142.06,6.20997921]
["bitfinex","SOLUSD",1641810086795,0.17723491,142.17,142.06,6.20997921]
["bitfinex","SOLUSD",1641810086998,0.17723491,142.17,142.06,6.45997921]
["bitfinex","SOLUSD",1641810087397,0.17723491,142.17,142.07,25.40932603]
["bitfinex","SOLUSD",1641810087598,0.17723491,142.17,142.11,10.5545]
["bitfinex","SOLUSD",1641810088096,0.17723491,142.17,142.11,10.8045]
["bitfinex","SOLUSD",1641810089100,0.17723491,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641810089298,0.17723491,142.17,142.09,10.8056]
["bitfinex","SOLUSD",1641810089498,1.758,142.16,142.09,10.8056]
["bitfinex","SOLUSD",1641810090901,0.17723491,142.17,142.1,1.758]
["bitfinex","SOLUSD",1641810091100,36.03306935,142.2,142.11,10.5545]
["bitfinex","SOLUSD",1641810091300,46.58776935,142.2,142.11,10.5545]
["bitfinex","SOLUSD",1641810091499,46.58776935,142.2,142.11,10.8045]
["bitfinex","SOLUSD",1641810092201,46.58776935,142.2,142.07,25.40932603]
["bitfinex","SOLUSD",1641810092501,46.58776935,142.2,142.07,25.65932603]
["bitfinex","SOLUSD",1641810093001,46.83776935,142.2,142.07,25.65932603]
["bitfinex","SOLUSD",1641810093635,46.83776935,142.2,142.07,36.21642603]
["bitfinex","SOLUSD",1641810093803,46.58776935,142.2,142.07,36.21642603]
["bitfinex","SOLUSD",1641810094003,46.83776935,142.2,142.07,36.21642603]
["bitfinex","SOLUSD",1641810094403,46.58776935,142.2,142.07,36.21642603]
["bitfinex","SOLUSD",1641810095504,46.58776935,142.2,142.07,10.8071]
["bitfinex","SOLUSD",1641810095704,1.75133473,142.19,142.07,10.8071]
["bitfinex","SOLUSD",1641810095904,10.5582,142.16,142.07,10.8071]
["bitfinex","SOLUSD",1641810096107,1.758,142.15,142.07,10.8071]
["bitfinex","SOLUSD",1641810096607,12.58391809,142.14,142.07,0.25]
["bitfinex","SOLUSD",1641810096807,1.758,142.13,142.04,75.958]
["bitfinex","SOLUSD",1641810097005,10.5606,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641810097204,1.758,142.11,142.05,0.25]
["bitfinex","SOLUSD",1641810097404,1.758,142.11,142.01,3.0]
["bitfinex","SOLUSD",1641810097604,2.008,142.13,142.02,1.758]
["bitfinex","SOLUSD",1641810097805,1.758,142.13,142.02,31.49576871]
["bitfinex","SOLUSD",1641810098004,1.758,142.13,142.03,3.0]
["bitfinex","SOLUSD",1641810098204,22.7309,142.14,142.04,1.758]
["bitfinex","SOLUSD",1641810098604,22.7309,142.14,142.05,3.0]
["bitfinex","SOLUSD",1641810098809,22.7309,142.14,142.05,3.25]
["bitfinex","SOLUSD",1641810099010,1.758,142.16,142.05,8.435]
["bitfinex","SOLUSD",1641810099210,10.14,142.17,142.05,8.435]
["bitfinex","SOLUSD",1641810099413,0.25,142.16,142.05,9.88697921]
["bitfinex","SOLUSD",1641810100017,0.25,142.16,142.08,10.5566]
["bitfinex","SOLUSD",1641810100215,0.25,142.16,142.05,3.25]
["bitfinex","SOLUSD",1641810100417,1.758,142.16,142.05,3.25]
["bitfinex","SOLUSD",1641810100816,2.008,142.16,142.05,3.25]
["bitfinex","SOLUSD",1641810101245,12.5658,142.16,142.06,10.5578]
["bitfinex","SOLUSD",1641810101444,12.5658,142.16,142.06,10.8078]
["bitfinex","SOLUSD",1641810102047,12.5658,142.16,142.06,0.25]
["bitfinex","SOLUSD",1641810102245,23.0523,142.15,142.06,0.25]
["bitfinex","SOLUSD",1641810102458,12.3172,142.14,142.05,3.0]
["bitfinex","SOLUSD",1641810102946,12.5672,142.14,142.05,3.25]
["bitfinex","SOLUSD",1641810103345,12.5672,142.14,142.05,0.25]
["bitfinex","SOLUSD",1641810103846,12.5672,142.14,142.05,10.8089]
["bitfinex","SOLUSD",1641810103847,10.51488493,142.13,142.05,10.8089]
["bitfinex","SOLUSD",1641810104048,21.32478493,142.13,142.05,0.25]
["bitfinex","SOLUSD",1641810104649,21.32478493,142.13,142.02,1.758]
["bitfinex","SOLUSD",1641810104847,29.3374,142.12,142.01,10.5615]
["bitfinex","SOLUSD",1641810105249,10.5627,142.09,142.01,10.8115]
["bitfinex","SOLUSD",1641810105449,1.758,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641810106449,1.758,142.08,142.0,29.1573687]
["bitfinex","SOLUSD",1641810107653,10.5627,142.09,142.0,30.9173687]
["bitfinex","SOLUSD",1641810107852,22.628,142.1,142.0,41.4800687]
["bitfinex","SOLUSD",1641810108452,22.628,142.1,142.0,39.92844103]
["bitfinex","SOLUSD",1641810108654,1.76,142.11,142.0,39.92844103]
["bitfinex","SOLUSD",1641810108852,1.758,142.13,142.0,39.92844103]
["bitfinex","SOLUSD",1641810109454,2.008,142.13,142.0,39.92844103]
["bitfinex","SOLUSD",1641810109652,10.5606,142.12,142.0,39.92844103]
["bitfinex","SOLUSD",1641810110053,1.758,142.13,142.0,39.92844103]
["bitfinex","SOLUSD",1641810110254,11.898,142.14,142.01,0.26]
["bitfinex","SOLUSD",1641810110454,12.148,142.14,142.01,0.26]
["bitfinex","SOLUSD",1641810110655,12.148,142.14,142.02,36.64197233]
["bitfinex","SOLUSD",1641810110857,10.39,142.14,142.03,1.758]
["bitfinex","SOLUSD",1641810111057,10.39,142.14,142.03,2.008]
["bitfinex","SOLUSD",1641810112059,12.148,142.14,142.03,2.008]
["bitfinex","SOLUSD",1641810112663,22.707,142.14,142.04,10.5594]
["bitfinex","SOLUSD",1641810113062,22.707,142.14,142.04,10.8094]
["bitfinex","SOLUSD",1641810113762,11.898,142.14,142.04,10.8094]
["bitfinex","SOLUSD",1641810113962,10.14,142.14,142.06,36.48169282]
["bitfinex","SOLUSD",1641810114462,10.14,142.14,142.06,36.73169282]
["bitfinex","SOLUSD",1641810114663,46.772,142.15,142.06,36.73169282]
["bitfinex","SOLUSD",1641810114864,46.772,142.15,142.07,1.758]
["bitfinex","SOLUSD",1641810115067,46.772,142.15,142.08,10.5566]
["bitfinex","SOLUSD",1641810115265,1.758,142.14,142.07,0.25]
["bitfinex","SOLUSD",1641810115467,2.008,142.14,142.04,78.9362]
["bitfinex","SOLUSD",1641810116466,2.008,142.14,142.05,26.29241107]
["bitfinex","SOLUSD",1641810116666,12.5677,142.14,142.05,26.29241107]
["bitfinex","SOLUSD",1641810117369,12.3177,142.14,142.05,26.54241107]
["bitfinex","SOLUSD",1641810119999,1.9880731,142.13,142.05,26.54241107]
["bitfinex","SOLUSD",1641810120598,2.2380731,142.13,142.05,26.54241107]
["bitfinex","SOLUSD",1641810120897,12.7978731,142.13,142.05,26.54241107]
["bitfinex","SOLUSD",1641810121096,2.2380731,142.13,142.05,37.10141107]
["bitfinex","SOLUSD",1641810121296,3.7460731,142.12,142.05,37.10141107]
["bitfinex","SOLUSD",1641810121496,3.9960731,142.12,142.05,37.10141107]
["bitfinex","SOLUSD",1641810121696,3.9960731,142.12,142.05,10.809]
["bitfinex","SOLUSD",1641810121896,2.2380731,142.12,142.05,10.809]
["bitfinex","SOLUSD",1641810122296,2.2380731,142.12,142.01,48.54277233]
["bitfinex","SOLUSD",1641810122297,2.2380731,142.12,142.01,1.758]
["bitfinex","SOLUSD",1641810122499,25.9594,142.11,142.0,1.92165977]
["bitfinex","SOLUSD",1641810122702,14.20218676,142.1,142.0,1.92165977]
["bitfinex","SOLUSD",1641810122898,1.758,142.09,142.0,1.92165977]
["bitfinex","SOLUSD",1641810123300,26.5349,142.09,142.0,12.48435977]
["bitfinex","SOLUSD",1641810123499,28.2729731,142.09,142.0,10.8127]
["bitfinex","SOLUSD",1641810123701,1.9880731,142.09,142.0,10.8127]
["bitfinex","SOLUSD",1641810124201,74.6193731,142.12,142.0,12.2574743]
["bitfinex","SOLUSD",1641810124600,74.8693731,142.12,142.0,12.2574743]
["bitfinex","SOLUSD",1641810125000,22.6829,142.11,142.0,12.2574743]
["bitfinex","SOLUSD",1641810125303,24.4409,142.11,142.0,14.17913407]
["bitfinex","SOLUSD",1641810125500,24.6909,142.11,142.0,14.17913407]
["bitfinex","SOLUSD",1641810125900,26.6789731,142.11,142.0,13.8127]
["bitfinex","SOLUSD",1641810126300,26.6789731,142.11,142.0,15.5707]
["bitfinex","SOLUSD",1641810126503,15.5504731,142.1,142.0,15.5707]
["bitfinex","SOLUSD",1641810126703,4.9880731,142.1,142.0,12.5707]
["bitfinex","SOLUSD",1641810126902,2.2380731,142.1,142.0,12.5707]
["bitfinex","SOLUSD",1641810127102,1.9880731,142.1,142.0,12.5707]
["bitfinex","SOLUSD",1641810127502,1.9880731,142.1,142.0,14.0154743]
["bitfinex","SOLUSD",1641810127905,1.9880731,142.1,142.0,17.0154743]
["bitfinex","SOLUSD",1641810128604,22.6829,142.11,142.0,15.93713407]
["bitfinex","SOLUSD",1641810128804,2.008,142.1,142.0,14.49235977]
["bitfinex","SOLUSD",1641810129208,2.008,142.1,142.0,12.5707]
["bitfinex","SOLUSD",1641810129606,5.008,142.1,142.0,12.5707]
["bitfinex","SOLUSD",1641810130007,2.008,142.1,142.0,10.5627]
["bitfinex","SOLUSD",1641810130605,3.9960731,142.1,142.0,10.5627]
["bitfinex","SOLUSD",1641810131405,2.008,142.1,142.0,10.8127]
["bitfinex","SOLUSD",1641810132106,3.9960731,142.1,142.0,10.5627]
["bitfinex","SOLUSD",1641810133008,3.7460731,142.1,142.0,10.5627]
["bitfinex","SOLUSD",1641810133508,1.9880731,142.1,142.01,1.758]
["bitfinex","SOLUSD",1641810133708,1.9880731,142.1,142.03,10.56]
["bitfinex","SOLUSD",1641810133907,1.9880731,142.1,142.03,10.81]
["bitfinex","SOLUSD",1641810134407,24.6709731,142.11,142.03,10.81]
["bitfinex","SOLUSD",1641810134609,26.4289731,142.11,142.03,10.81]
["bitfinex","SOLUSD",1641810135808,24.6709731,142.11,142.03,10.81]
["bitfinex","SOLUSD",1641810136010,22.6829,142.11,142.03,10.81]
["bitfinex","SOLUSD",1641810137110,1.9880731,142.12,142.03,10.81]
["bitfinex","SOLUSD",1641810137308,1.9880731,142.12,142.05,10.5585]
["bitfinex","SOLUSD",1641810137512,1.9880731,142.12,142.05,10.8085]
["bitfinex","SOLUSD",1641810137709,1.9880731,142.12,142.06,22.84627073]
["bitfinex","SOLUSD",1641810138010,1.9880731,142.13,142.06,28.48827073]
["bitfinex","SOLUSD",1641810138910,26.5935731,142.14,142.06,28.48827073]
["bitfinex","SOLUSD",1641810139111,24.8355731,142.14,142.06,28.48827073]
["bitfinex","SOLUSD",1641810139510,24.8355731,142.14,142.06,39.04637073]
["bitfinex","SOLUSD",1641810141011,24.8355731,142.14,142.07,1.758]
["bitfinex","SOLUSD",1641810141212,22.8475,142.14,142.09,10.5557]
["bitfinex","SOLUSD",1641810141409,25.3914731,142.15,142.09,10.5557]
["bitfinex","SOLUSD",1641810141612,25.3914731,142.15,142.09,10.8057]
["bitfinex","SOLUSD",1641810141814,23.4034,142.15,142.09,10.8057]
["bitfinex","SOLUSD",1641810142216,1.9880731,142.16,142.09,10.8057]
["bitfinex","SOLUSD",1641810143419,1.9880731,142.17,142.09,10.8057]
["bitfinex","SOLUSD",1641810144820,1.9880731,142.17,142.09,12.5637]
["bitfinex","SOLUSD",1641810145121,1.9880731,142.18,142.09,12.5637]
["bitfinex","SOLUSD",1641810145321,3.7460731,142.18,142.09,10.8057]
["bitfinex","SOLUSD",1641810146149,3.9960731,142.18,142.09,10.8057]
["bitfinex","SOLUSD",1641810146723,1.9880731,142.17,142.09,10.8057]
["bitfinex","SOLUSD",1641810146923,1.758,142.16,142.09,10.8057]
["bitfinex","SOLUSD",1641810148430,6.86121923,142.16,142.09,10.8057]
["bitfinex","SOLUSD",1641810148627,6.86121923,142.16,142.09,0.25]
["bitfinex","SOLUSD",1641810149024,6.86121923,142.16,142.06,47.50597073]
["bitfinex","SOLUSD",1641810149426,23.5033,142.15,142.06,47.50597073]
["bitfinex","SOLUSD",1641810149628,1.758,142.14,142.06,47.50597073]
["bitfinex","SOLUSD",1641810149927,2.008,142.14,142.06,23.09627073]
["bitfinex","SOLUSD",1641810150526,2.008,142.14,142.06,33.65447073]
["bitfinex","SOLUSD",1641810150930,27.2493731,142.15,142.06,33.65447073]
["bitfinex","SOLUSD",1641810151527,25.4913731,142.15,142.06,33.65447073]
["bitfinex","SOLUSD",1641810151827,25.7413731,142.15,142.06,33.65447073]
["bitfinex","SOLUSD",1641810152428,25.4913731,142.15,142.06,33.65447073]
["bitfinex","SOLUSD",1641810153128,23.7533,142.15,142.06,33.65447073]
["bitfinex","SOLUSD",1641810153329,1.758,142.14,142.06,33.65447073]
["bitfinex","SOLUSD",1641810153531,0.25,142.14,142.06,33.65447073]
["bitfinex","SOLUSD",1641810154732,27.4993731,142.15,142.06,33.65447073]
["bitfinex","SOLUSD",1641810155134,27.4993731,142.15,142.04,1.758]
["bitfinex","SOLUSD",1641810155533,1.75133473,142.14,142.04,1.758]
["bitfinex","SOLUSD",1641810155731,10.5609,142.12,142.04,1.758]
["bitfinex","SOLUSD",1641810155933,12.7989731,142.12,142.04,1.758]
["bitfinex","SOLUSD",1641810156133,1.9880731,142.12,142.04,1.758]
["bitfinex","SOLUSD",1641810156333,16.33396769,142.12,142.04,1.758]
["bitfinex","SOLUSD",1641810156532,22.83896769,142.12,142.04,1.758]
["bitfinex","SOLUSD",1641810156732,1.758,142.11,142.04,1.758]
["bitfinex","SOLUSD",1641810157031,2.008,142.11,142.04,1.758]
["bitfinex","SOLUSD",1641810157634,3.9960731,142.11,142.04,1.758]
["bitfinex","SOLUSD",1641810158138,3.9960731,142.11,142.03,25.05842097]
["bitfinex","SOLUSD",1641810158437,3.9960731,142.11,142.03,25.30842097]
["bitfinex","SOLUSD",1641810158641,39.2391731,142.11,142.03,25.30842097]
["bitfinex","SOLUSD",1641810158840,37.2311731,142.11,142.03,25.30842097]
["bitfinex","SOLUSD",1641810159141,26.6692731,142.11,142.03,25.30842097]
["bitfinex","SOLUSD",1641810159339,26.6692731,142.11,142.03,0.25]
["bitfinex","SOLUSD",1641810159542,3.50933473,142.1,142.0,0.25]
["bitfinex","SOLUSD",1641810159742,24.9178,142.09,142.0,0.25]
["bitfinex","SOLUSD",1641810159939,25.1678,142.09,141.99,12.148]
["bitfinex","SOLUSD",1641810160339,24.9178,142.09,142.0,23.37819019]
["bitfinex","SOLUSD",1641810160539,25.1678,142.09,142.01,10.5615]
["bitfinex","SOLUSD",1641810161167,24.9178,142.09,142.01,10.5615]
["bitfinex","SOLUSD",1641810161867,24.9178,142.09,142.01,10.8115]
["bitfinex","SOLUSD",1641810162272,25.1678,142.09,142.01,10.8115]
["bitfinex","SOLUSD",1641810162870,24.9178,142.09,142.01,10.8115]
["bitfinex","SOLUSD",1641810166976,24.9178,142.09,142.01,12.5695]
["bitfinex","SOLUSD",1641810167978,24.9178,142.09,142.01,14.01193281]
["bitfinex","SOLUSD",1641810168579,1.9880731,142.12,142.02,3.0]
["bitfinex","SOLUSD",1641810168780,1.758,142.13,142.02,3.0]
["bitfinex","SOLUSD",1641810168781,3.7460731,142.13,142.04,10.5593]
["bitfinex","SOLUSD",1641810168981,3.9960731,142.13,142.04,10.8093]
["bitfinex","SOLUSD",1641810169379,2.008,142.13,142.04,10.8093]
["bitfinex","SOLUSD",1641810173382,12.5681,142.13,142.04,0.25]
["bitfinex","SOLUSD",1641810173582,12.5681,142.13,142.02,10.5607]
["bitfinex","SOLUSD",1641810173988,15.6730918,142.12,141.99,1.758]
["bitfinex","SOLUSD",1641810174184,34.8012,142.11,141.98,80.07565977]
["bitfinex","SOLUSD",1641810174584,3.0,142.1,141.98,80.07565977]
["bitfinex","SOLUSD",1641810174783,1.76,142.09,141.98,78.154]
["bitfinex","SOLUSD",1641810174985,3.0,142.08,141.99,22.70695775]
["bitfinex","SOLUSD",1641810175186,1.76,142.07,141.99,22.70695775]
["bitfinex","SOLUSD",1641810175386,2.01,142.08,141.99,33.27025775]
["bitfinex","SOLUSD",1641810175586,35.6257,142.09,141.99,33.27025775]
["bitfinex","SOLUSD",1641810175788,35.3757,142.09,141.99,33.27025775]
["bitfinex","SOLUSD",1641810175989,35.6257,142.09,141.99,33.27025775]
["bitfinex","SOLUSD",1641810176187,35.6257,142.09,141.99,33.52025775]
["bitfinex","SOLUSD",1641810176689,25.0624,142.09,141.99,33.52025775]
["bitfinex","SOLUSD",1641810178189,35.6254,142.09,141.99,33.52025775]
["bitfinex","SOLUSD",1641810178990,35.6254,142.09,141.99,35.28025775]
["bitfinex","SOLUSD",1641810180018,35.6254,142.09,141.99,24.71695775]
["bitfinex","SOLUSD",1641810180218,3.0,142.08,141.99,24.71695775]
["bitfinex","SOLUSD",1641810180419,10.5655,142.06,141.99,24.71695775]
["bitfinex","SOLUSD",1641810180620,10.5655,142.06,141.99,2.01]
["bitfinex","SOLUSD",1641810180819,10.8155,142.06,141.99,1.76]
["bitfinex","SOLUSD",1641810181019,3.0,142.05,141.99,1.76]
["bitfinex","SOLUSD",1641810181220,1.76,142.04,141.99,1.76]
["bitfinex","SOLUSD",1641810181422,2.01,142.04,141.99,1.76]
["bitfinex","SOLUSD",1641810181620,3.0,142.03,141.95,27.22388391]
["bitfinex","SOLUSD",1641810182021,3.25,142.03,141.95,27.47388391]
["bitfinex","SOLUSD",1641810182222,3.25,142.03,141.95,27.22388391]
["bitfinex","SOLUSD",1641810182520,13.8173,142.03,141.95,27.22388391]
["bitfinex","SOLUSD",1641810184621,13.8173,142.03,141.95,27.47388391]
["bitfinex","SOLUSD",1641810184821,1.76,142.02,141.95,27.47388391]
["bitfinex","SOLUSD",1641810185022,10.569,142.01,141.95,27.47388391]
["bitfinex","SOLUSD",1641810185422,10.819,142.01,141.95,27.47388391]
["bitfinex","SOLUSD",1641810185723,10.819,142.01,141.95,0.25]
["bitfinex","SOLUSD",1641810185923,10.819,142.01,141.91,3.93165977]
["bitfinex","SOLUSD",1641810186124,10.819,142.01,141.92,3.0]
["bitfinex","SOLUSD",1641810186522,10.819,142.01,141.92,39.06596916]
["bitfinex","SOLUSD",1641810186722,10.819,142.01,141.92,36.06596916]
["bitfinex","SOLUSD",1641810186925,10.819,142.01,141.93,3.0]
["bitfinex","SOLUSD",1641810187125,10.819,142.01,141.92,36.06596916]
["bitfinex","SOLUSD",1641810187323,10.819,142.01,141.93,3.0]
["bitfinex","SOLUSD",1641810187528,3.0,142.0,141.93,0.25]
["bitfinex","SOLUSD",1641810187824,10.5699,142.0,141.94,3.0]
["bitfinex","SOLUSD",1641810188023,10.5699,142.0,141.94,0.25]
["bitfinex","SOLUSD",1641810189224,10.5699,142.0,141.92,25.49726916]
["bitfinex","SOLUSD",1641810189624,10.8199,142.0,141.92,25.49726916]
["bitfinex","SOLUSD",1641810191224,10.8199,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641810191426,10.8199,142.0,141.91,10.8196]
["bitfinex","SOLUSD",1641810191826,10.8199,142.0,141.91,10.5696]
["bitfinex","SOLUSD",1641810192028,4.76,141.99,141.9,1.76]
["bitfinex","SOLUSD",1641810192228,8.14768742,141.97,141.9,1.76]
["bitfinex","SOLUSD",1641810192428,1.76,141.96,141.9,1.76]
["bitfinex","SOLUSD",1641810192727,4.76,141.96,141.86,30.02353022]
["bitfinex","SOLUSD",1641810192930,5.01,141.96,141.86,30.02353022]
["bitfinex","SOLUSD",1641810193325,10.5745,141.93,141.86,30.02353022]
["bitfinex","SOLUSD",1641810193727,10.8245,141.93,141.86,30.02353022]
["bitfinex","SOLUSD",1641810194327,10.5745,141.93,141.86,30.02353022]
["bitfinex","SOLUSD",1641810194528,11.9,141.96,141.86,40.59683022]
["bitfinex","SOLUSD",1641810194727,10.14,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641810194925,10.14,141.96,141.87,2.01]
["bitfinex","SOLUSD",1641810195927,20.7121,141.96,141.87,2.01]
["bitfinex","SOLUSD",1641810196127,4.76,141.95,141.87,2.01]
["bitfinex","SOLUSD",1641810196428,5.01,141.95,141.87,1.76]
["bitfinex","SOLUSD",1641810196827,5.01,141.95,141.87,2.01]
["bitfinex","SOLUSD",1641810197430,5.01,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641810197627,5.01,141.95,141.86,30.02353022]
["bitfinex","SOLUSD",1641810197628,10.5744,141.93,141.86,30.02353022]
["bitfinex","SOLUSD",1641810197828,10.5744,141.93,141.86,30.27353022]
["bitfinex","SOLUSD",1641810198729,15.3336,141.95,141.86,40.84673022]
["bitfinex","SOLUSD",1641810198927,10.5736,141.95,141.86,42.60673022]
["bitfinex","SOLUSD",1641810199428,10.5736,141.95,141.86,50.76473022]
["bitfinex","SOLUSD",1641810200132,10.14,141.96,141.86,50.76473022]
["bitfinex","SOLUSD",1641810200330,75.409,141.98,141.87,0.07]
["bitfinex","SOLUSD",1641810200532,73.649,141.98,141.87,13.21]
["bitfinex","SOLUSD",1641810200732,1.76,142.01,141.92,10.5686]
["bitfinex","SOLUSD",1641810200932,0.25,142.01,141.92,10.8186]
["bitfinex","SOLUSD",1641810201131,0.25,142.01,141.93,22.62554169]
["bitfinex","SOLUSD",1641810201731,3.25,142.01,141.93,22.62554169]
["bitfinex","SOLUSD",1641810202134,1.76,142.0,141.93,22.62554169]
["bitfinex","SOLUSD",1641810202336,2.01,142.0,141.93,22.62554169]
["bitfinex","SOLUSD",1641810202532,12.5794,142.0,141.93,22.62554169]
["bitfinex","SOLUSD",1641810202733,12.5794,142.0,141.93,22.87554169]
["bitfinex","SOLUSD",1641810202934,12.5794,142.0,141.93,22.62554169]
["bitfinex","SOLUSD",1641810203135,3.0,141.99,141.91,10.5689]
["bitfinex","SOLUSD",1641810203332,27.6377,141.99,141.91,10.8189]
["bitfinex","SOLUSD",1641810203535,24.6377,141.99,141.91,10.8189]
["bitfinex","SOLUSD",1641810203835,35.2076,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641810204043,3.0,141.98,141.91,0.25]
["bitfinex","SOLUSD",1641810204240,4.76,141.98,141.9,27.21920808]
["bitfinex","SOLUSD",1641810204438,4.76,141.98,141.9,27.46920808]
["bitfinex","SOLUSD",1641810204638,5.01,141.98,141.9,27.46920808]
["bitfinex","SOLUSD",1641810205039,15.15,141.98,141.9,27.46920808]
["bitfinex","SOLUSD",1641810205238,25.7212,141.98,141.9,27.46920808]
["bitfinex","SOLUSD",1641810205438,25.7212,141.98,141.9,27.21920808]
["bitfinex","SOLUSD",1641810205839,25.7212,141.98,141.87,3.0]
["bitfinex","SOLUSD",1641810206166,23.7942,141.97,141.87,3.25]
["bitfinex","SOLUSD",1641810206339,23.7942,141.97,141.87,0.25]
["bitfinex","SOLUSD",1641810206539,3.0,141.96,141.87,0.25]
["bitfinex","SOLUSD",1641810206739,10.5736,141.94,141.86,25.19879719]
["bitfinex","SOLUSD",1641810206940,10.8236,141.94,141.87,3.0]
["bitfinex","SOLUSD",1641810207141,10.8236,141.94,141.86,25.19879719]
["bitfinex","SOLUSD",1641810207940,10.8236,141.94,141.86,25.44879719]
["bitfinex","SOLUSD",1641810209144,10.8236,141.94,141.86,25.19879719]
["bitfinex","SOLUSD",1641810209541,3.0,141.93,141.86,25.19879719]
["bitfinex","SOLUSD",1641810209742,15.3348,141.93,141.86,25.19879719]
["bitfinex","SOLUSD",1641810210446,15.5848,141.93,141.86,25.44879719]
["bitfinex","SOLUSD",1641810210850,13.8248,141.93,141.86,25.44879719]
["bitfinex","SOLUSD",1641810211051,10.5748,141.93,141.86,25.44879719]
["bitfinex","SOLUSD",1641810211650,1.76,141.94,141.86,25.44879719]
["bitfinex","SOLUSD",1641810211851,33.9182,141.95,141.86,25.44879719]
["bitfinex","SOLUSD",1641810212049,34.1682,141.95,141.86,25.44879719]
["bitfinex","SOLUSD",1641810212850,3.0,141.94,141.86,25.44879719]
["bitfinex","SOLUSD",1641810213051,12.3344,141.93,141.86,25.19879719]
["bitfinex","SOLUSD",1641810213455,12.3344,141.93,141.86,25.44879719]
["bitfinex","SOLUSD",1641810213885,1.76,141.93,141.86,25.44879719]
["bitfinex","SOLUSD",1641810214084,1.76,141.94,141.86,25.44879719]
["bitfinex","SOLUSD",1641810214490,3.0,141.93,141.86,25.44879719]
["bitfinex","SOLUSD",1641810214892,2.01,141.94,141.86,25.44879719]
["bitfinex","SOLUSD",1641810215092,0.25,141.94,141.86,25.44879719]
["bitfinex","SOLUSD",1641810215288,25.1048,141.95,141.86,25.44879719]
["bitfinex","SOLUSD",1641810215488,10.5745,141.93,141.86,25.44879719]
["bitfinex","SOLUSD",1641810215889,3.0,141.92,141.86,25.44879719]
["bitfinex","SOLUSD",1641810216289,3.0,141.92,141.84,22.8574]
["bitfinex","SOLUSD",1641810216490,1.762,141.91,141.83,1.92165977]
["bitfinex","SOLUSD",1641810216894,2.012,141.91,141.82,74.9709]
["bitfinex","SOLUSD",1641810217293,2.012,141.91,141.82,101.80464288]
["bitfinex","SOLUSD",1641810217491,10.5782,141.88,141.81,1.92165977]
["bitfinex","SOLUSD",1641810217893,10.8282,141.88,141.81,1.92165977]
["bitfinex","SOLUSD",1641810218894,10.8282,141.88,141.81,2.17165977]
["bitfinex","SOLUSD",1641810219097,10.8282,141.88,141.81,0.25]
["bitfinex","SOLUSD",1641810219297,10.8282,141.88,141.8,23.90604847]
["bitfinex","SOLUSD",1641810221500,10.5782,141.88,141.8,23.90604847]
["bitfinex","SOLUSD",1641810221697,10.8282,141.88,141.8,23.90604847]
["bitfinex","SOLUSD",1641810222098,10.8282,141.88,141.8,24.15604847]
["bitfinex","SOLUSD",1641810224799,10.8282,141.88,141.8,23.90604847]
["bitfinex","SOLUSD",1641810226029,10.8282,141.88,141.8,0.25]
["bitfinex","SOLUSD",1641810226328,36.1361,141.87,141.78,89.5191]
["bitfinex","SOLUSD",1641810226529,36.3861,141.87,141.78,89.5191]
["bitfinex","SOLUSD",1641810227028,36.3861,141.87,141.78,78.9399]
["bitfinex","SOLUSD",1641810227230,3.0,141.86,141.78,78.9399]
["bitfinex","SOLUSD",1641810227434,13.14,141.86,141.76,1.92165977]
["bitfinex","SOLUSD",1641810227630,25.5297,141.85,141.75,1.92165977]
["bitfinex","SOLUSD",1641810227832,10.14,141.84,141.75,1.92165977]
["bitfinex","SOLUSD",1641810228031,1.762,141.83,141.75,1.92165977]
["bitfinex","SOLUSD",1641810228234,10.14,141.82,141.75,1.92165977]
["bitfinex","SOLUSD",1641810228432,10.5851,141.79,141.75,1.92165977]
["bitfinex","SOLUSD",1641810228832,1.762,141.81,141.73,75.2798]
["bitfinex","SOLUSD",1641810229033,10.14,141.81,141.73,75.2798]
["bitfinex","SOLUSD",1641810229233,34.2541,141.81,141.73,75.5298]
["bitfinex","SOLUSD",1641810229433,10.5849,141.79,141.73,75.2798]
["bitfinex","SOLUSD",1641810229735,10.5849,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641810230735,10.5849,141.79,141.71,37.476108]
["bitfinex","SOLUSD",1641810230934,44.8379,141.81,141.71,39.238108]
["bitfinex","SOLUSD",1641810231133,44.8379,141.81,141.71,38.92357007]
["bitfinex","SOLUSD",1641810231835,44.8379,141.81,141.71,26.891808]
["bitfinex","SOLUSD",1641810232036,45.0879,141.81,141.71,26.641808]
["bitfinex","SOLUSD",1641810232235,1.762,141.8,141.7,1.92165977]
["bitfinex","SOLUSD",1641810232535,10.5864,141.77,141.68,1.92165977]
["bitfinex","SOLUSD",1641810232736,4.762,141.8,141.68,1.92165977]
["bitfinex","SOLUSD",1641810232935,4.762,141.8,141.69,1.762]
["bitfinex","SOLUSD",1641810233138,4.762,141.8,141.7,23.18334898]
["bitfinex","SOLUSD",1641810233538,10.5852,141.79,141.7,33.76834898]
["bitfinex","SOLUSD",1641810233937,10.5852,141.79,141.7,34.01834898]
["bitfinex","SOLUSD",1641810234740,10.5852,141.79,141.7,23.43334898]
["bitfinex","SOLUSD",1641810236642,10.5852,141.79,141.7,34.01834898]
["bitfinex","SOLUSD",1641810237544,10.8352,141.79,141.69,3.68365977]
["bitfinex","SOLUSD",1641810237742,10.5878,141.75,141.69,1.92165977]
["bitfinex","SOLUSD",1641810238344,10.5878,141.75,141.67,24.7537]
["bitfinex","SOLUSD",1641810238548,102.2803,141.78,141.68,31.98587751]
["bitfinex","SOLUSD",1641810238845,10.5872,141.76,141.68,42.57257751]
["bitfinex","SOLUSD",1641810239244,10.5872,141.76,141.68,42.82257751]
["bitfinex","SOLUSD",1641810242150,112.8665,141.78,141.68,42.82257751]
["bitfinex","SOLUSD",1641810242351,34.6933,141.78,141.68,42.82257751]
["bitfinex","SOLUSD",1641810242552,24.1071,141.78,141.68,42.82257751]
["bitfinex","SOLUSD",1641810243152,24.1071,141.78,141.68,44.58457751]
["bitfinex","SOLUSD",1641810244251,10.39,141.79,141.69,3.0]
["bitfinex","SOLUSD",1641810244453,10.39,141.79,141.72,10.5832]
["bitfinex","SOLUSD",1641810244853,12.152,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641810245254,10.39,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641810245754,20.9749,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641810245954,23.7666,141.78,141.69,3.25]
["bitfinex","SOLUSD",1641810246158,25.5286,141.78,141.69,3.25]
["bitfinex","SOLUSD",1641810246558,25.5286,141.78,141.7,10.585]
["bitfinex","SOLUSD",1641810246957,25.5286,141.78,141.7,10.835]
["bitfinex","SOLUSD",1641810247556,36.1141,141.78,141.7,10.835]
["bitfinex","SOLUSD",1641810248658,34.3521,141.78,141.7,10.835]
["bitfinex","SOLUSD",1641810250670,34.3521,141.78,141.7,10.585]
["bitfinex","SOLUSD",1641810250868,1.762,141.77,141.7,10.585]
["bitfinex","SOLUSD",1641810251069,25.5286,141.78,141.7,10.585]
["bitfinex","SOLUSD",1641810251997,25.5286,141.78,141.7,10.835]
["bitfinex","SOLUSD",1641810252798,7.74612979,141.77,141.7,10.835]
["bitfinex","SOLUSD",1641810253795,7.99612979,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641810253995,7.74612979,141.77,141.69,3.0]
["bitfinex","SOLUSD",1641810254596,7.74612979,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641810254798,7.74612979,141.77,141.69,13.8357]
["bitfinex","SOLUSD",1641810254997,7.74612979,141.77,141.69,10.8357]
["bitfinex","SOLUSD",1641810255196,18.33262979,141.77,141.69,10.8357]
["bitfinex","SOLUSD",1641810255396,18.58262979,141.77,141.69,10.8357]
["bitfinex","SOLUSD",1641810256299,18.33262979,141.77,141.69,10.8357]
["bitfinex","SOLUSD",1641810256899,18.33262979,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641810257298,18.33262979,141.77,141.69,1.92165977]
["bitfinex","SOLUSD",1641810257596,18.33262979,141.77,141.69,2.17165977]
["bitfinex","SOLUSD",1641810258697,7.74612979,141.77,141.69,12.75745977]
["bitfinex","SOLUSD",1641810259105,36.1141,141.78,141.69,12.75745977]
["bitfinex","SOLUSD",1641810259604,36.3641,141.78,141.69,12.75745977]
["bitfinex","SOLUSD",1641810260003,36.3641,141.78,141.69,2.17165977]
["bitfinex","SOLUSD",1641810260205,39.18424616,141.77,141.69,2.17165977]
["bitfinex","SOLUSD",1641810260607,39.43424616,141.77,141.69,2.17165977]
["bitfinex","SOLUSD",1641810260812,39.43424616,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641810261013,39.43424616,141.77,141.68,53.56172401]
["bitfinex","SOLUSD",1641810261210,39.43424616,141.77,141.68,26.08095977]
["bitfinex","SOLUSD",1641810261413,23.6731,141.76,141.69,1.92165977]
["bitfinex","SOLUSD",1641810261612,1.762,141.75,141.69,1.92165977]
["bitfinex","SOLUSD",1641810261815,4.762,141.75,141.69,1.92165977]
["bitfinex","SOLUSD",1641810262118,5.012,141.75,141.66,1.92165977]
["bitfinex","SOLUSD",1641810262317,23.9134,141.74,141.66,1.92165977]
["bitfinex","SOLUSD",1641810262514,10.5901,141.72,141.66,1.92165977]
["bitfinex","SOLUSD",1641810262715,23.9134,141.74,141.66,1.92165977]
["bitfinex","SOLUSD",1641810262916,23.9134,141.74,141.66,2.17165977]
["bitfinex","SOLUSD",1641810263721,24.1634,141.74,141.66,2.17165977]
["bitfinex","SOLUSD",1641810264317,34.7524,141.74,141.66,2.17165977]
["bitfinex","SOLUSD",1641810264723,34.5024,141.74,141.66,2.17165977]
["bitfinex","SOLUSD",1641810265416,34.5024,141.74,141.66,12.75975977]
["bitfinex","SOLUSD",1641810265617,23.9134,141.74,141.66,12.75975977]
["bitfinex","SOLUSD",1641810268117,23.9134,141.74,141.66,2.17165977]
["bitfinex","SOLUSD",1641810269422,23.9134,141.74,141.66,12.75935977]
["bitfinex","SOLUSD",1641810270652,34.502,141.74,141.66,12.75935977]
["bitfinex","SOLUSD",1641810271053,23.9134,141.74,141.66,12.75935977]
["bitfinex","SOLUSD",1641810271754,72.2819,141.76,141.68,1.92165977]
["bitfinex","SOLUSD",1641810271953,72.2819,141.76,141.7,10.5849]
["bitfinex","SOLUSD",1641810272354,72.2819,141.76,141.7,10.8349]
["bitfinex","SOLUSD",1641810274254,10.14,141.78,141.7,10.8349]
["bitfinex","SOLUSD",1641810274656,10.14,141.78,141.7,12.75655977]
["bitfinex","SOLUSD",1641810275557,24.7964,141.79,141.7,12.75655977]
["bitfinex","SOLUSD",1641810275755,101.18794143,141.8,141.7,12.75655977]
["bitfinex","SOLUSD",1641810275954,99.42594143,141.8,141.71,3.0]
["bitfinex","SOLUSD",1641810276155,99.42594143,141.8,141.72,10.5833]
["bitfinex","SOLUSD",1641810276356,124.34474143,141.8,141.72,10.5833]
["bitfinex","SOLUSD",1641810276556,124.34474143,141.8,141.72,10.8333]
["bitfinex","SOLUSD",1641810277155,134.92894143,141.8,141.72,0.25]
["bitfinex","SOLUSD",1641810277356,11.902,141.79,141.71,1.92165977]
["bitfinex","SOLUSD",1641810277559,14.902,141.79,141.71,2.17165977]
["bitfinex","SOLUSD",1641810277761,22.7083,141.78,141.71,0.25]
["bitfinex","SOLUSD",1641810277961,1.762,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641810278165,8.017,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641810278361,18.6035,141.77,141.71,0.25]
["bitfinex","SOLUSD",1641810278660,18.6035,141.77,141.68,12.50765977]
["bitfinex","SOLUSD",1641810278863,28.9935,141.77,141.68,1.92165977]
["bitfinex","SOLUSD",1641810279066,3.0,141.76,141.68,1.92165977]
["bitfinex","SOLUSD",1641810279370,1.764,141.75,141.66,81.17865977]
["bitfinex","SOLUSD",1641810279567,10.589,141.74,141.66,81.17865977]
["bitfinex","SOLUSD",1641810279765,13.43584601,141.73,141.66,81.17865977]
["bitfinex","SOLUSD",1641810279965,13.43584601,141.73,141.66,81.42865977]
["bitfinex","SOLUSD",1641810280567,10.589,141.74,141.66,92.01675977]
["bitfinex","SOLUSD",1641810280766,60.3825,141.76,141.66,92.01675977]
["bitfinex","SOLUSD",1641810280967,60.6325,141.76,141.66,92.01675977]
["bitfinex","SOLUSD",1641810281566,27.59759384,141.75,141.66,92.01675977]
["bitfinex","SOLUSD",1641810281766,22.8475,141.74,141.66,92.01675977]
["bitfinex","SOLUSD",1641810282167,22.8475,141.74,141.67,1.92165977]
["bitfinex","SOLUSD",1641810282466,22.8475,141.74,141.67,2.17165977]
["bitfinex","SOLUSD",1641810284368,33.4361,141.74,141.67,2.17165977]
["bitfinex","SOLUSD",1641810284973,33.4361,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641810285170,33.4361,141.74,141.66,81.42865977]
["bitfinex","SOLUSD",1641810285870,33.4361,141.74,141.67,1.92165977]
["bitfinex","SOLUSD",1641810286067,33.4361,141.74,141.67,2.17165977]
["bitfinex","SOLUSD",1641810288577,22.8475,141.74,141.67,2.17165977]
["bitfinex","SOLUSD",1641810289477,22.8475,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641810289876,22.8475,141.74,141.66,81.42865977]
["bitfinex","SOLUSD",1641810290275,33.4361,141.74,141.66,92.01685977]
["bitfinex","SOLUSD",1641810291684,22.8475,141.74,141.66,92.01685977]
["bitfinex","SOLUSD",1641810291878,22.8475,141.74,141.67,3.0]
["bitfinex","SOLUSD",1641810292178,1.764,141.77,141.67,4.71390953]
["bitfinex","SOLUSD",1641810292378,36.4642,141.79,141.68,1.764]
["bitfinex","SOLUSD",1641810292577,36.4642,141.79,141.67,29.2628]
["bitfinex","SOLUSD",1641810292776,68.01482308,141.79,141.68,31.35859072]
["bitfinex","SOLUSD",1641810292979,68.01482308,141.79,141.68,31.60859072]
["bitfinex","SOLUSD",1641810293377,68.01482308,141.79,141.68,33.53025049]
["bitfinex","SOLUSD",1641810293579,78.84992308,141.79,141.7,10.5851]
["bitfinex","SOLUSD",1641810293778,78.84992308,141.79,141.68,2.17165977]
["bitfinex","SOLUSD",1641810293979,3.0,141.78,141.68,2.17165977]
["bitfinex","SOLUSD",1641810294179,1.762,141.77,141.68,2.17165977]
["bitfinex","SOLUSD",1641810294381,25.0076,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641810294580,35.8442,141.77,141.68,10.8361]
["bitfinex","SOLUSD",1641810294782,35.5942,141.77,141.68,10.8361]
["bitfinex","SOLUSD",1641810295782,35.8442,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641810295983,35.8442,141.77,141.68,3.0]
["bitfinex","SOLUSD",1641810296212,35.8442,141.77,141.68,3.25]
["bitfinex","SOLUSD",1641810296712,35.8442,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641810297317,35.8442,141.77,141.67,24.5008]
["bitfinex","SOLUSD",1641810297515,35.8442,141.77,141.67,35.0881]
["bitfinex","SOLUSD",1641810298018,35.8442,141.77,141.68,3.0]
["bitfinex","SOLUSD",1641810298417,3.0,141.76,141.68,0.25]
["bitfinex","SOLUSD",1641810298616,10.5888,141.74,141.68,0.25]
["bitfinex","SOLUSD",1641810299016,10.5888,141.74,141.66,1.92165977]
["bitfinex","SOLUSD",1641810299219,27.3602,141.73,141.66,1.92165977]
["bitfinex","SOLUSD",1641810299418,5.16836436,141.72,141.66,1.92165977]
["bitfinex","SOLUSD",1641810299617,15.75886436,141.72,141.66,1.92165977]
["bitfinex","SOLUSD",1641810299818,16.00886436,141.72,141.63,12.51145977]
["bitfinex","SOLUSD",1641810300018,23.8947,141.71,141.63,12.51145977]
["bitfinex","SOLUSD",1641810300319,25.6587,141.71,141.63,1.92165977]
["bitfinex","SOLUSD",1641810300618,25.6587,141.71,141.63,2.17165977]
["bitfinex","SOLUSD",1641810301017,36.2497,141.71,141.63,1.92165977]
["bitfinex","SOLUSD",1641810301218,3.0,141.7,141.63,1.92165977]
["bitfinex","SOLUSD",1641810301420,1.764,141.69,141.63,1.92165977]
["bitfinex","SOLUSD",1641810301617,3.0,141.68,141.63,1.92165977]
["bitfinex","SOLUSD",1641810302016,10.5947,141.66,141.63,1.92165977]
["bitfinex","SOLUSD",1641810302218,10.5947,141.66,141.6,29.27257592]
["bitfinex","SOLUSD",1641810302219,2.0,141.65,141.6,25.59869162]
["bitfinex","SOLUSD",1641810303220,12.5953,141.65,141.6,25.59869162]
["bitfinex","SOLUSD",1641810303421,3.0,141.64,141.6,25.59869162]
["bitfinex","SOLUSD",1641810304221,1.764,141.65,141.6,23.83469162]
["bitfinex","SOLUSD",1641810304425,3.0,141.64,141.6,23.83469162]
["bitfinex","SOLUSD",1641810304721,13.5965,141.64,141.6,23.83469162]
["bitfinex","SOLUSD",1641810305122,10.5965,141.64,141.6,23.83469162]
["bitfinex","SOLUSD",1641810305326,3.0,141.63,141.6,23.83469162]
["bitfinex","SOLUSD",1641810305524,2.0,141.62,141.6,23.83469162]
["bitfinex","SOLUSD",1641810306831,3.0,141.61,141.6,23.83469162]
["bitfinex","SOLUSD",1641810308234,13.5983,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810308432,13.8483,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810309433,15.6123,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810310032,13.8483,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810310233,13.5983,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810310433,3.0,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810312340,3.25,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810312738,4.764,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810312939,5.014,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810313138,3.25,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810313340,13.8484,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810313838,23.9884,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810315574,10.14,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810316976,20.7383,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810317175,23.7383,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810317577,23.9883,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810319076,10.14,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810319276,24.963,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810319479,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810320178,2.0,141.62,141.6,4.06449155]
["bitfinex","SOLUSD",1641810320481,22.649,141.65,141.6,4.31449155]
["bitfinex","SOLUSD",1641810320678,10.14,141.68,141.6,4.31449155]
["bitfinex","SOLUSD",1641810320877,24.2383,141.69,141.6,6.07849155]
["bitfinex","SOLUSD",1641810321078,1.764,141.72,141.6,11.28549155]
["bitfinex","SOLUSD",1641810321276,1.764,141.74,141.61,3.0]
["bitfinex","SOLUSD",1641810321478,31.21662356,141.73,141.62,27.68083952]
["bitfinex","SOLUSD",1641810321876,31.21662356,141.73,141.63,3.0]
["bitfinex","SOLUSD",1641810322079,31.21662356,141.73,141.63,3.25]
["bitfinex","SOLUSD",1641810322279,31.21662356,141.73,141.66,10.5882]
["bitfinex","SOLUSD",1641810322477,10.5893,141.74,141.67,3.0]
["bitfinex","SOLUSD",1641810322879,10.5893,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641810323580,40.06947383,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641810323980,40.06947383,141.74,141.66,10.8382]
["bitfinex","SOLUSD",1641810325287,41.83347383,141.74,141.66,10.8382]
["bitfinex","SOLUSD",1641810325489,13.59,141.73,141.63,1.764]
["bitfinex","SOLUSD",1641810325690,1.764,141.72,141.61,10.14]
["bitfinex","SOLUSD",1641810325893,1.764,141.72,141.62,3.0]
["bitfinex","SOLUSD",1641810326090,2.014,141.72,141.62,3.0]
["bitfinex","SOLUSD",1641810326324,27.72978128,141.71,141.62,27.9333429]
["bitfinex","SOLUSD",1641810326720,38.32068128,141.71,141.62,13.5905]
["bitfinex","SOLUSD",1641810326920,4.764,141.7,141.62,3.0]
["bitfinex","SOLUSD",1641810327122,4.764,141.7,141.6,1.76409162]
["bitfinex","SOLUSD",1641810327423,10.14,141.69,141.6,1.76409162]
["bitfinex","SOLUSD",1641810327620,1.764,141.68,141.6,1.76409162]
["bitfinex","SOLUSD",1641810327822,4.764,141.68,141.61,26.21651336]
["bitfinex","SOLUSD",1641810328026,12.6076,141.68,141.61,26.46651336]
["bitfinex","SOLUSD",1641810328426,24.61197073,141.68,141.61,26.46651336]
["bitfinex","SOLUSD",1641810328624,1.764,141.67,141.61,0.25]
["bitfinex","SOLUSD",1641810329026,1.764,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810330227,2.014,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810330633,12.3569,141.69,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810330831,47.3787,141.7,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810331429,1.764,141.71,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810331630,10.5917,141.7,141.6,10.59279162]
["bitfinex","SOLUSD",1641810331830,34.58709165,141.7,141.61,27.87773393]
["bitfinex","SOLUSD",1641810332030,34.58709165,141.7,141.61,31.12773393]
["bitfinex","SOLUSD",1641810332831,34.58709165,141.7,141.61,41.71963393]
["bitfinex","SOLUSD",1641810333534,23.99539165,141.7,141.61,41.71963393]
["bitfinex","SOLUSD",1641810333733,23.99539165,141.7,141.61,43.48363393]
["bitfinex","SOLUSD",1641810334232,23.99539165,141.7,141.61,41.71963393]
["bitfinex","SOLUSD",1641810335236,4.764,141.69,141.61,41.71963393]
["bitfinex","SOLUSD",1641810335437,13.5925,141.69,141.61,41.71963393]
["bitfinex","SOLUSD",1641810335633,13.5925,141.69,141.61,38.71963393]
["bitfinex","SOLUSD",1641810335835,10.8425,141.69,141.61,38.71963393]
["bitfinex","SOLUSD",1641810336036,10.5925,141.69,141.61,38.71963393]
["bitfinex","SOLUSD",1641810336237,10.5925,141.69,141.61,28.12773393]
["bitfinex","SOLUSD",1641810337238,3.0,141.68,141.61,28.12773393]
["bitfinex","SOLUSD",1641810337474,10.594,141.67,141.61,28.12773393]
["bitfinex","SOLUSD",1641810337666,10.594,141.67,141.61,0.25]
["bitfinex","SOLUSD",1641810337868,10.594,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810338766,3.0,141.68,141.6,39.16164614]
["bitfinex","SOLUSD",1641810338966,3.0,141.68,141.6,39.41164614]
["bitfinex","SOLUSD",1641810339167,12.3569,141.69,141.6,39.41164614]
["bitfinex","SOLUSD",1641810339367,20.7329,141.69,141.6,39.41164614]
["bitfinex","SOLUSD",1641810339968,10.5929,141.69,141.6,39.41164614]
["bitfinex","SOLUSD",1641810340169,24.3494,141.7,141.6,39.41164614]
["bitfinex","SOLUSD",1641810340471,24.3494,141.7,141.62,10.5907]
["bitfinex","SOLUSD",1641810341270,24.3494,141.7,141.62,34.68790237]
["bitfinex","SOLUSD",1641810341868,1.764,141.73,141.62,34.68790237]
["bitfinex","SOLUSD",1641810342069,1.764,141.73,141.63,3.0]
["bitfinex","SOLUSD",1641810342269,47.5638731,141.74,141.64,10.14]
["bitfinex","SOLUSD",1641810342671,45.5758,141.74,141.66,30.05274807]
["bitfinex","SOLUSD",1641810342870,1.9880731,141.75,141.66,38.48774807]
["bitfinex","SOLUSD",1641810343670,1.9880731,141.75,141.7,10.585]
["bitfinex","SOLUSD",1641810344272,28.78489915,141.77,141.7,10.585]
["bitfinex","SOLUSD",1641810344672,28.78489915,141.77,141.69,23.55222048]
["bitfinex","SOLUSD",1641810346271,37.60739915,141.77,141.69,34.13822048]
["bitfinex","SOLUSD",1641810346674,27.02089915,141.77,141.69,34.13822048]
["bitfinex","SOLUSD",1641810350074,28.78289915,141.77,141.69,34.13822048]
["bitfinex","SOLUSD",1641810350474,1.762,141.77,141.69,34.13822048]
["bitfinex","SOLUSD",1641810350676,1.762,141.77,141.7,13.5848]
["bitfinex","SOLUSD",1641810350977,1.9880731,141.78,141.7,13.5848]
["bitfinex","SOLUSD",1641810351277,1.9880731,141.78,141.7,10.5848]
["bitfinex","SOLUSD",1641810352575,3.7500731,141.79,141.7,10.5848]
["bitfinex","SOLUSD",1641810352776,1.9880731,141.79,141.7,10.5848]
["bitfinex","SOLUSD",1641810353178,1.9880731,141.79,141.7,10.8348]
["bitfinex","SOLUSD",1641810353379,58.9599731,141.8,141.7,10.8348]
["bitfinex","SOLUSD",1641810353578,58.9599731,141.8,141.72,22.76314958]
["bitfinex","SOLUSD",1641810354179,56.9719,141.8,141.72,22.76314958]
["bitfinex","SOLUSD",1641810354579,56.9719,141.8,141.72,33.34674958]
["bitfinex","SOLUSD",1641810355582,31.66931104,141.79,141.72,10.5836]
["bitfinex","SOLUSD",1641810355783,31.66931104,141.79,141.71,3.0]
["bitfinex","SOLUSD",1641810355983,42.25461104,141.79,141.7,3.0]
["bitfinex","SOLUSD",1641810356212,42.25461104,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641810356386,44.01661104,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641810357887,3.0,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641810358086,13.5868,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641810358587,38.102,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641810359588,35.102,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641810359991,35.102,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641810361593,35.102,141.78,141.69,12.3479]
["bitfinex","SOLUSD",1641810361792,35.102,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641810362294,35.102,141.78,141.69,12.3479]
["bitfinex","SOLUSD",1641810363923,35.102,141.78,141.69,1.762]
["bitfinex","SOLUSD",1641810364124,14.902,141.77,141.69,1.762]
["bitfinex","SOLUSD",1641810364322,10.5891,141.74,141.69,1.762]
["bitfinex","SOLUSD",1641810364524,1.764,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641810364724,4.764,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641810365625,12.3538,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641810365824,10.5898,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641810366024,1.764,141.75,141.69,1.762]
["bitfinex","SOLUSD",1641810366226,1.764,141.73,141.69,1.762]
["bitfinex","SOLUSD",1641810366424,1.764,141.75,141.69,1.762]
["bitfinex","SOLUSD",1641810367626,1.764,141.75,141.68,24.64594486]
["bitfinex","SOLUSD",1641810367627,12.3529,141.75,141.68,24.64594486]
["bitfinex","SOLUSD",1641810368527,25.8911731,141.76,141.68,24.64594486]
["bitfinex","SOLUSD",1641810368729,1.9880731,141.76,141.68,24.64594486]
["bitfinex","SOLUSD",1641810369230,1.9880731,141.76,141.68,32.17694486]
["bitfinex","SOLUSD",1641810369629,23.3835,141.77,141.68,32.17694486]
["bitfinex","SOLUSD",1641810370331,23.3835,141.77,141.68,24.64594486]
["bitfinex","SOLUSD",1641810370530,23.3835,141.77,141.68,35.23254486]
["bitfinex","SOLUSD",1641810371531,23.3835,141.77,141.69,3.0]
["bitfinex","SOLUSD",1641810371937,23.3835,141.77,141.71,30.1749652]
["bitfinex","SOLUSD",1641810372334,1.9880731,141.78,141.71,30.1749652]
["bitfinex","SOLUSD",1641810373337,1.9880731,141.78,141.71,40.7591652]
["bitfinex","SOLUSD",1641810374343,1.9880731,141.78,141.71,30.1749652]
["bitfinex","SOLUSD",1641810374740,1.9880731,141.77,141.71,30.1749652]
["bitfinex","SOLUSD",1641810375672,5.95394613,141.85,141.77,66.0]
["bitfinex","SOLUSD",1641810375873,5.95394613,141.85,141.78,2.08439416]
["bitfinex","SOLUSD",1641810376072,5.95394613,141.85,141.79,10.14]
["bitfinex","SOLUSD",1641810376273,139.26821397,141.91,141.8,1.762]
["bitfinex","SOLUSD",1641810376474,168.28679959,141.91,141.81,26.75682716]
["bitfinex","SOLUSD",1641810376673,168.28679959,141.91,141.82,1.762]
["bitfinex","SOLUSD",1641810376874,168.28679959,141.91,141.82,4.762]
["bitfinex","SOLUSD",1641810377072,29.01858562,141.91,141.82,4.762]
["bitfinex","SOLUSD",1641810377674,29.01858562,141.91,141.84,10.5747]
["bitfinex","SOLUSD",1641810378075,29.01858562,141.91,141.85,3.0]
["bitfinex","SOLUSD",1641810381984,29.01858562,141.91,141.83,3.0]
["bitfinex","SOLUSD",1641810382781,29.01858562,141.91,141.84,27.99906273]
["bitfinex","SOLUSD",1641810382983,29.01858562,141.91,141.85,3.0]
["bitfinex","SOLUSD",1641810383482,11.902,141.95,141.85,3.0]
["bitfinex","SOLUSD",1641810384480,22.57125135,141.94,141.85,3.0]
["bitfinex","SOLUSD",1641810384685,22.57125135,141.94,141.85,13.5734]
["bitfinex","SOLUSD",1641810385584,22.57125135,141.94,141.83,10.575]
["bitfinex","SOLUSD",1641810385784,1.76,141.93,141.82,1.762]
["bitfinex","SOLUSD",1641810385984,25.3122,141.93,141.82,1.762]
["bitfinex","SOLUSD",1641810386285,35.4522,141.93,141.82,1.762]
["bitfinex","SOLUSD",1641810386683,46.03,141.93,141.82,1.762]
["bitfinex","SOLUSD",1641810387091,46.03,141.93,141.82,1.262]
["bitfinex","SOLUSD",1641810387287,3.0,141.92,141.82,1.262]
["bitfinex","SOLUSD",1641810387484,11.902,141.91,141.8,73.5111]
["bitfinex","SOLUSD",1641810387686,11.902,141.91,141.78,1.762]
["bitfinex","SOLUSD",1641810387687,3.0,141.9,141.78,1.762]
["bitfinex","SOLUSD",1641810387890,11.902,141.89,141.75,1.762]
["bitfinex","SOLUSD",1641810388184,27.05257387,141.88,141.75,1.762]
["bitfinex","SOLUSD",1641810388387,11.902,141.87,141.75,1.762]
["bitfinex","SOLUSD",1641810388986,11.902,141.87,141.76,3.0]
["bitfinex","SOLUSD",1641810389188,34.6078,141.87,141.76,3.0]
["bitfinex","SOLUSD",1641810389590,34.6078,141.87,141.77,10.5798]
["bitfinex","SOLUSD",1641810390689,34.6078,141.87,141.76,3.0]
["bitfinex","SOLUSD",1641810390889,3.0,141.86,141.76,3.0]
["bitfinex","SOLUSD",1641810391089,1.762,141.85,141.75,1.762]
["bitfinex","SOLUSD",1641810391291,11.902,141.85,141.71,120.9958]
["bitfinex","SOLUSD",1641810391488,24.0664,141.84,141.71,73.1973]
["bitfinex","SOLUSD",1641810391692,11.902,141.83,141.72,3.0]
["bitfinex","SOLUSD",1641810391888,11.902,141.83,141.71,73.1973]
["bitfinex","SOLUSD",1641810392087,23.46152147,141.82,141.71,97.48081125]
["bitfinex","SOLUSD",1641810392690,23.46152147,141.82,141.72,10.5837]
["bitfinex","SOLUSD",1641810393990,1.762,141.81,141.72,10.5837]
["bitfinex","SOLUSD",1641810395194,25.22352147,141.82,141.72,10.5837]
["bitfinex","SOLUSD",1641810395692,25.22352147,141.82,141.72,12.05264629]
["bitfinex","SOLUSD",1641810396492,23.46152147,141.82,141.72,13.81464629]
["bitfinex","SOLUSD",1641810396892,23.46152147,141.82,141.72,12.3457]
["bitfinex","SOLUSD",1641810397495,23.46152147,141.82,141.72,10.5837]
["bitfinex","SOLUSD",1641810398092,23.46152147,141.82,141.73,3.0]
["bitfinex","SOLUSD",1641810398294,23.46152147,141.82,141.73,13.5826]
["bitfinex","SOLUSD",1641810400595,25.22352147,141.82,141.73,13.8326]
["bitfinex","SOLUSD",1641810400996,25.22352147,141.82,141.74,28.32830204]
["bitfinex","SOLUSD",1641810401219,1.762,141.83,141.76,10.5806]
["bitfinex","SOLUSD",1641810401420,1.762,141.85,141.76,10.8306]
["bitfinex","SOLUSD",1641810401620,49.5003,141.87,141.76,10.8306]
["bitfinex","SOLUSD",1641810402020,49.7503,141.87,141.76,10.8306]
["bitfinex","SOLUSD",1641810402221,28.40270592,141.86,141.76,0.25]
["bitfinex","SOLUSD",1641810402423,1.762,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641810402629,1.762,141.85,141.74,40.92200204]
["bitfinex","SOLUSD",1641810403726,25.4319,141.85,141.74,40.92200204]
["bitfinex","SOLUSD",1641810403928,25.6819,141.85,141.74,40.92200204]
["bitfinex","SOLUSD",1641810404328,25.6819,141.85,141.74,12.5937]
["bitfinex","SOLUSD",1641810404526,25.6819,141.85,141.74,2.012]
["bitfinex","SOLUSD",1641810406028,3.0,141.84,141.74,0.25]
["bitfinex","SOLUSD",1641810406228,24.70051107,141.83,141.74,0.25]
["bitfinex","SOLUSD",1641810406426,24.70051107,141.83,141.73,29.45143795]
["bitfinex","SOLUSD",1641810406627,24.70051107,141.83,141.73,40.03433795]
["bitfinex","SOLUSD",1641810407329,24.70051107,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641810407529,24.70051107,141.83,141.74,3.25]
["bitfinex","SOLUSD",1641810408428,24.95051107,141.83,141.74,3.25]
["bitfinex","SOLUSD",1641810408630,3.0,141.82,141.74,3.25]
["bitfinex","SOLUSD",1641810408829,23.18851107,141.83,141.74,3.25]
["bitfinex","SOLUSD",1641810410133,1.762,141.82,141.74,3.25]
["bitfinex","SOLUSD",1641810411233,1.762,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641810411434,22.93851107,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641810412336,22.93851107,141.83,141.71,85.5431]
["bitfinex","SOLUSD",1641810412537,39.6132,141.82,141.66,1.762]
["bitfinex","SOLUSD",1641810412942,39.8632,141.82,141.66,1.762]
["bitfinex","SOLUSD",1641810413340,23.36838792,141.8,141.67,26.1407777]
["bitfinex","SOLUSD",1641810413537,4.762,141.79,141.67,36.7275777]
["bitfinex","SOLUSD",1641810413737,27.5566,141.79,141.68,4.762]
["bitfinex","SOLUSD",1641810414237,1.762,141.8,141.69,11.60894629]
["bitfinex","SOLUSD",1641810414440,1.762,141.84,141.7,1.762]
["bitfinex","SOLUSD",1641810414643,129.1846,141.85,141.71,84.6664]
["bitfinex","SOLUSD",1641810414838,3.0,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641810415137,23.92875113,141.82,141.72,35.4481071]
["bitfinex","SOLUSD",1641810415640,23.92875113,141.82,141.74,10.5821]
["bitfinex","SOLUSD",1641810415938,23.92875113,141.82,141.74,10.8321]
["bitfinex","SOLUSD",1641810416337,3.0,141.83,141.74,10.8321]
["bitfinex","SOLUSD",1641810416338,3.0,141.83,141.75,23.00831843]
["bitfinex","SOLUSD",1641810416541,3.0,141.84,141.75,33.83941843]
["bitfinex","SOLUSD",1641810416739,127.4226,141.85,141.75,33.83941843]
["bitfinex","SOLUSD",1641810417441,155.51748302,141.85,141.75,33.83941843]
["bitfinex","SOLUSD",1641810417840,76.82738302,141.85,141.75,33.83941843]
["bitfinex","SOLUSD",1641810420343,76.82738302,141.85,141.75,10.5811]
["bitfinex","SOLUSD",1641810420543,77.07738302,141.85,141.74,1.762]
["bitfinex","SOLUSD",1641810420743,1.762,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641810420946,5.99869943,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641810421345,5.74869943,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641810421545,5.74869943,141.84,141.74,15.3441]
["bitfinex","SOLUSD",1641810421745,1.762,141.84,141.74,15.5941]
["bitfinex","SOLUSD",1641810422548,1.762,141.84,141.74,13.8321]
["bitfinex","SOLUSD",1641810422746,1.762,141.84,141.74,13.5821]
["bitfinex","SOLUSD",1641810423451,2.012,141.84,141.74,13.5821]
["bitfinex","SOLUSD",1641810424150,2.012,141.84,141.74,13.8321]
["bitfinex","SOLUSD",1641810424354,2.012,141.84,141.74,3.25]
["bitfinex","SOLUSD",1641810424549,22.7359,141.84,141.74,0.25]
["bitfinex","SOLUSD",1641810424950,22.7359,141.84,141.71,74.7764]
["bitfinex","SOLUSD",1641810425351,31.8533109,141.82,141.71,74.7764]
["bitfinex","SOLUSD",1641810425551,1.762,141.81,141.71,74.7764]
["bitfinex","SOLUSD",1641810425952,2.012,141.81,141.71,74.7764]
["bitfinex","SOLUSD",1641810426851,44.2009109,141.82,141.71,74.5264]
["bitfinex","SOLUSD",1641810427051,33.6153109,141.82,141.71,74.5264]
["bitfinex","SOLUSD",1641810427252,1.762,141.82,141.71,75.99534629]
["bitfinex","SOLUSD",1641810427782,1.762,141.82,141.71,86.13534629]
["bitfinex","SOLUSD",1641810427982,22.6119,141.83,141.72,1.762]
["bitfinex","SOLUSD",1641810428381,26.43643737,141.82,141.73,22.48371803]
["bitfinex","SOLUSD",1641810428784,26.43643737,141.82,141.73,22.73371803]
["bitfinex","SOLUSD",1641810428987,28.19843737,141.82,141.73,22.73371803]
["bitfinex","SOLUSD",1641810429785,26.43643737,141.82,141.73,24.49571803]
["bitfinex","SOLUSD",1641810430587,22.6119,141.83,141.73,35.07851803]
["bitfinex","SOLUSD",1641810430789,22.6119,141.83,141.73,43.73946432]
["bitfinex","SOLUSD",1641810430986,22.6119,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641810431189,24.1708,141.85,141.75,1.762]
["bitfinex","SOLUSD",1641810431589,50.64859641,141.85,141.76,25.79884354]
["bitfinex","SOLUSD",1641810431988,50.64859641,141.85,141.76,26.04884354]
["bitfinex","SOLUSD",1641810432588,50.64859641,141.85,141.76,10.8306]
["bitfinex","SOLUSD",1641810432787,1.762,141.84,141.76,10.8306]
["bitfinex","SOLUSD",1641810433892,1.762,141.84,141.76,0.25]
["bitfinex","SOLUSD",1641810434090,1.762,141.84,141.74,13.8319]
["bitfinex","SOLUSD",1641810434289,52.41059641,141.85,141.74,15.5939]
["bitfinex","SOLUSD",1641810435993,52.66059641,141.85,141.74,15.5939]
["bitfinex","SOLUSD",1641810436399,52.41059641,141.85,141.74,15.5939]
["bitfinex","SOLUSD",1641810436595,52.66059641,141.85,141.74,15.5939]
["bitfinex","SOLUSD",1641810437594,52.41059641,141.85,141.74,15.5939]
["bitfinex","SOLUSD",1641810437795,52.66059641,141.85,141.74,13.8319]
["bitfinex","SOLUSD",1641810438495,52.41059641,141.85,141.74,13.8319]
["bitfinex","SOLUSD",1641810438724,52.66059641,141.85,141.74,13.8319]
["bitfinex","SOLUSD",1641810443100,23.5921,141.84,141.74,13.8319]
["bitfinex","SOLUSD",1641810443298,23.5921,141.84,141.74,13.5819]
["bitfinex","SOLUSD",1641810443498,23.8421,141.84,141.74,13.5819]
["bitfinex","SOLUSD",1641810443699,23.5921,141.84,141.74,43.94189283]
["bitfinex","SOLUSD",1641810443902,23.5921,141.84,141.74,45.41083912]
["bitfinex","SOLUSD",1641810444100,52.41059641,141.85,141.74,45.41083912]
["bitfinex","SOLUSD",1641810444300,50.64859641,141.85,141.75,1.762]
["bitfinex","SOLUSD",1641810444501,50.64859641,141.85,141.76,13.5804]
["bitfinex","SOLUSD",1641810445004,50.64859641,141.85,141.76,13.8304]
["bitfinex","SOLUSD",1641810445201,50.64859641,141.85,141.76,10.8304]
["bitfinex","SOLUSD",1641810447202,1.762,141.84,141.76,0.25]
["bitfinex","SOLUSD",1641810447402,25.4787,141.84,141.76,0.25]
["bitfinex","SOLUSD",1641810447602,25.4787,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641810448003,25.4787,141.84,141.75,0.25]
["bitfinex","SOLUSD",1641810448404,23.7167,141.84,141.75,0.25]
["bitfinex","SOLUSD",1641810448603,23.7167,141.84,141.75,10.8314]
["bitfinex","SOLUSD",1641810449807,23.7167,141.84,141.75,12.5934]
["bitfinex","SOLUSD",1641810450807,23.7167,141.84,141.75,35.43078914]
["bitfinex","SOLUSD",1641810451204,52.41059641,141.85,141.75,35.43078914]
["bitfinex","SOLUSD",1641810451205,28.23979641,141.85,141.75,35.43078914]
["bitfinex","SOLUSD",1641810451508,26.47779641,141.85,141.78,10.5788]
["bitfinex","SOLUSD",1641810451906,26.47779641,141.85,141.78,10.8288]
["bitfinex","SOLUSD",1641810453207,26.47779641,141.85,141.78,0.25]
["bitfinex","SOLUSD",1641810453405,26.47779641,141.85,141.76,90.9363]
["bitfinex","SOLUSD",1641810453607,1.762,141.84,141.76,78.3441]
["bitfinex","SOLUSD",1641810453808,1.762,141.84,141.76,75.3441]
["bitfinex","SOLUSD",1641810454011,2.012,141.84,141.76,75.3441]
["bitfinex","SOLUSD",1641810454708,1.762,141.84,141.76,75.3441]
["bitfinex","SOLUSD",1641810454908,1.762,141.84,141.76,75.5941]
["bitfinex","SOLUSD",1641810455309,2.012,141.84,141.76,75.5941]
["bitfinex","SOLUSD",1641810456111,2.012,141.84,141.76,0.25]
["bitfinex","SOLUSD",1641810456311,26.579,141.84,141.73,81.2086]
["bitfinex","SOLUSD",1641810456517,3.0,141.83,141.73,81.2086]
["bitfinex","SOLUSD",1641810456714,1.762,141.82,141.73,81.2086]
["bitfinex","SOLUSD",1641810456913,26.283,141.82,141.73,81.2086]
["bitfinex","SOLUSD",1641810457113,24.29015813,141.81,141.73,81.2086]
["bitfinex","SOLUSD",1641810457516,24.54015813,141.81,141.74,28.04779808]
["bitfinex","SOLUSD",1641810457714,0.25,141.81,141.74,28.04779808]
["bitfinex","SOLUSD",1641810457914,0.25,141.81,141.74,28.29779808]
["bitfinex","SOLUSD",1641810458515,2.012,141.82,141.74,28.29779808]
["bitfinex","SOLUSD",1641810458715,0.25,141.82,141.74,28.29779808]
["bitfinex","SOLUSD",1641810458917,53.30285535,141.84,141.74,28.29779808]
["bitfinex","SOLUSD",1641810459117,53.30285535,141.84,141.74,0.25]
["bitfinex","SOLUSD",1641810459315,53.30285535,141.84,141.73,79.4466]
["bitfinex","SOLUSD",1641810459615,63.88675535,141.84,141.73,79.4466]
["bitfinex","SOLUSD",1641810460121,53.30285535,141.84,141.73,107.29727206]
["bitfinex","SOLUSD",1641810461123,53.05285535,141.84,141.73,107.29727206]
["bitfinex","SOLUSD",1641810462344,3.0,141.83,141.73,79.4466]
["bitfinex","SOLUSD",1641810462544,1.762,141.82,141.73,79.4466]
["bitfinex","SOLUSD",1641810462744,23.5645,141.82,141.73,79.4466]
["bitfinex","SOLUSD",1641810462944,23.8145,141.82,141.73,79.4466]
["bitfinex","SOLUSD",1641810463546,23.8145,141.82,141.73,79.1966]
["bitfinex","SOLUSD",1641810463745,10.14,141.81,141.67,19.47155899]
["bitfinex","SOLUSD",1641810463947,1.762,141.8,141.64,1.762]
["bitfinex","SOLUSD",1641810464147,10.14,141.79,141.64,1.762]
["bitfinex","SOLUSD",1641810464350,26.1534,141.78,141.63,7.24698355]
["bitfinex","SOLUSD",1641810464547,40.23821166,141.77,141.64,24.7143689]
["bitfinex","SOLUSD",1641810464745,1.764,141.76,141.64,24.7143689]
["bitfinex","SOLUSD",1641810464946,10.39,141.76,141.65,1.764]
["bitfinex","SOLUSD",1641810465146,3.0,141.75,141.64,24.7143689]
["bitfinex","SOLUSD",1641810465347,3.0,141.75,141.65,4.764]
["bitfinex","SOLUSD",1641810465547,3.0,141.75,141.65,15.6025]
["bitfinex","SOLUSD",1641810466549,36.8274,141.76,141.65,15.6025]
["bitfinex","SOLUSD",1641810466748,35.0634,141.76,141.65,15.6025]
["bitfinex","SOLUSD",1641810466952,27.09821166,141.77,141.65,21.5435]
["bitfinex","SOLUSD",1641810467951,27.34821166,141.77,141.65,15.3525]
["bitfinex","SOLUSD",1641810468151,1.764,141.76,141.65,3.0]
["bitfinex","SOLUSD",1641810468550,2.014,141.76,141.65,3.0]
["bitfinex","SOLUSD",1641810468752,25.7494,141.76,141.65,3.0]
["bitfinex","SOLUSD",1641810469152,36.3393,141.76,141.65,3.0]
["bitfinex","SOLUSD",1641810469353,36.3393,141.76,141.65,3.25]
["bitfinex","SOLUSD",1641810469954,36.3393,141.76,141.65,3.0]
["bitfinex","SOLUSD",1641810470257,13.14,141.75,141.62,79.251]
["bitfinex","SOLUSD",1641810470454,12.3556,141.74,141.62,79.251]
["bitfinex","SOLUSD",1641810470654,22.7726,141.73,141.62,79.251]
["bitfinex","SOLUSD",1641810470856,22.7726,141.73,141.63,29.92491368]
["bitfinex","SOLUSD",1641810471055,23.0226,141.73,141.63,29.92491368]
["bitfinex","SOLUSD",1641810471854,33.6146,141.73,141.63,29.92491368]
["bitfinex","SOLUSD",1641810472254,23.0226,141.73,141.63,29.92491368]
["bitfinex","SOLUSD",1641810472655,23.0226,141.73,141.63,30.17491368]
["bitfinex","SOLUSD",1641810473553,23.0226,141.73,141.63,40.76541368]
["bitfinex","SOLUSD",1641810474656,22.7726,141.73,141.63,40.76541368]
["bitfinex","SOLUSD",1641810474858,22.7726,141.73,141.64,3.0]
["bitfinex","SOLUSD",1641810475058,22.7726,141.73,141.65,10.5887]
["bitfinex","SOLUSD",1641810475255,1.764,141.76,141.65,16.9567]
["bitfinex","SOLUSD",1641810475459,1.764,141.8,141.66,4.764]
["bitfinex","SOLUSD",1641810475655,1.764,141.8,141.66,29.00724629]
["bitfinex","SOLUSD",1641810475958,1.764,141.8,141.67,1.46894629]
["bitfinex","SOLUSD",1641810476155,30.41535244,141.79,141.67,1.46894629]
["bitfinex","SOLUSD",1641810476358,30.41535244,141.79,141.7,10.5848]
["bitfinex","SOLUSD",1641810476556,30.41535244,141.79,141.68,4.762]
["bitfinex","SOLUSD",1641810476855,24.6825,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641810477055,24.6825,141.78,141.68,3.0]
["bitfinex","SOLUSD",1641810477460,24.9325,141.78,141.68,3.0]
["bitfinex","SOLUSD",1641810477656,24.9325,141.78,141.68,13.5867]
["bitfinex","SOLUSD",1641810478860,24.9325,141.78,141.68,13.8367]
["bitfinex","SOLUSD",1641810479558,24.6825,141.78,141.68,13.8367]
["bitfinex","SOLUSD",1641810480458,22.9205,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810481359,23.1705,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810481762,22.9205,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810483060,23.1705,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810484260,24.9325,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810489066,23.1705,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810490068,1.762,141.77,141.68,13.8367]
["bitfinex","SOLUSD",1641810490468,2.012,141.77,141.68,13.8367]
["bitfinex","SOLUSD",1641810490671,1.762,141.77,141.68,13.8367]
["bitfinex","SOLUSD",1641810492271,24.6825,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810492872,24.9325,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810493073,24.6825,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810493277,24.9325,141.78,141.68,15.5987]
["bitfinex","SOLUSD",1641810493474,24.9325,141.78,141.68,13.8367]
["bitfinex","SOLUSD",1641810493874,24.6825,141.78,141.68,13.8367]
["bitfinex","SOLUSD",1641810494078,24.9325,141.78,141.68,13.8367]
["bitfinex","SOLUSD",1641810495604,26.67482951,141.78,141.68,13.8367]
["bitfinex","SOLUSD",1641810495806,26.92482951,141.78,141.68,13.8367]
["bitfinex","SOLUSD",1641810496104,26.92482951,141.78,141.68,3.25]
["bitfinex","SOLUSD",1641810496906,26.92482951,141.78,141.68,3.0]
["bitfinex","SOLUSD",1641810497910,1.99232951,141.77,141.68,3.0]
["bitfinex","SOLUSD",1641810498108,1.762,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641810498310,1.762,141.76,141.68,3.25]
["bitfinex","SOLUSD",1641810498510,2.012,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641810498713,12.6017,141.76,141.68,0.25]
["bitfinex","SOLUSD",1641810498913,23.1391,141.75,141.63,2.23686874]
["bitfinex","SOLUSD",1641810499111,26.48901118,141.73,141.64,3.0]
["bitfinex","SOLUSD",1641810499511,26.48901118,141.73,141.64,3.25]
["bitfinex","SOLUSD",1641810500612,26.48901118,141.73,141.64,13.8397]
["bitfinex","SOLUSD",1641810501624,1.764,141.74,141.64,13.8397]
["bitfinex","SOLUSD",1641810501818,23.1391,141.75,141.64,23.18426033]
["bitfinex","SOLUSD",1641810502424,1.99232951,141.76,141.65,10.14]
["bitfinex","SOLUSD",1641810502618,1.764,141.78,141.71,10.5838]
["bitfinex","SOLUSD",1641810502619,1.99232951,141.78,141.71,10.5838]
["bitfinex","SOLUSD",1641810502819,1.99232951,141.78,141.71,41.76392761]
["bitfinex","SOLUSD",1641810503019,1.99232951,141.78,141.71,42.01392761]
["bitfinex","SOLUSD",1641810503622,24.6874,141.79,141.71,42.01392761]
["bitfinex","SOLUSD",1641810504421,24.6874,141.79,141.74,10.5821]
["bitfinex","SOLUSD",1641810504621,24.6874,141.79,141.74,17.1851]
["bitfinex","SOLUSD",1641810504820,24.6874,141.79,141.74,17.4351]
["bitfinex","SOLUSD",1641810505224,3.75432951,141.82,141.74,17.4351]
["bitfinex","SOLUSD",1641810505425,1.99232951,141.82,141.75,3.0]
["bitfinex","SOLUSD",1641810505625,1.99232951,141.82,141.77,10.58]
["bitfinex","SOLUSD",1641810505826,1.99232951,141.82,141.77,18.663]
["bitfinex","SOLUSD",1641810506030,1.99232951,141.82,141.77,47.99121969]
["bitfinex","SOLUSD",1641810506257,25.50172951,141.84,141.77,47.99121969]
["bitfinex","SOLUSD",1641810506455,25.50172951,141.84,141.77,18.913]
["bitfinex","SOLUSD",1641810507057,23.5094,141.84,141.77,18.913]
["bitfinex","SOLUSD",1641810507258,1.99232951,141.85,141.78,3.0]
["bitfinex","SOLUSD",1641810507455,1.99232951,141.85,141.78,3.25]
["bitfinex","SOLUSD",1641810507856,1.99232951,141.86,141.78,3.25]
["bitfinex","SOLUSD",1641810508056,1.99232951,141.86,141.78,32.89838001]
["bitfinex","SOLUSD",1641810508462,1.99232951,141.86,141.78,34.37294034]
["bitfinex","SOLUSD",1641810508659,1.99232951,141.86,141.81,10.5768]
["bitfinex","SOLUSD",1641810508857,26.99446739,141.87,141.81,19.0038]
["bitfinex","SOLUSD",1641810509058,26.99446739,141.87,141.81,19.2538]
["bitfinex","SOLUSD",1641810510559,26.99446739,141.87,141.81,10.8268]
["bitfinex","SOLUSD",1641810513665,26.99446739,141.87,141.78,82.8046]
["bitfinex","SOLUSD",1641810513862,1.762,141.86,141.78,81.0426]
["bitfinex","SOLUSD",1641810516271,1.762,141.86,141.78,81.2926]
["bitfinex","SOLUSD",1641810516664,1.762,141.86,141.78,91.8718]
["bitfinex","SOLUSD",1641810517567,26.99446739,141.87,141.78,91.8718]
["bitfinex","SOLUSD",1641810519970,26.99446739,141.87,141.78,93.6338]
["bitfinex","SOLUSD",1641810520372,26.99446739,141.87,141.78,91.8718]
["bitfinex","SOLUSD",1641810522572,26.99446739,141.87,141.78,93.6338]
["bitfinex","SOLUSD",1641810523476,26.99446739,141.87,141.78,91.8718]
["bitfinex","SOLUSD",1641810524080,26.99446739,141.87,141.78,78.0426]
["bitfinex","SOLUSD",1641810524278,1.762,141.86,141.74,53.16079952]
["bitfinex","SOLUSD",1641810524480,2.012,141.86,141.74,28.71159952]
["bitfinex","SOLUSD",1641810524779,3.0,141.85,141.72,102.0494]
["bitfinex","SOLUSD",1641810525008,26.5842,141.84,141.73,3.0]
["bitfinex","SOLUSD",1641810525210,26.5842,141.84,141.73,13.5823]
["bitfinex","SOLUSD",1641810525409,24.8222,141.84,141.74,1.762]
["bitfinex","SOLUSD",1641810525613,24.8222,141.84,141.75,28.12583845]
["bitfinex","SOLUSD",1641810526010,24.8222,141.84,141.75,28.37583845]
["bitfinex","SOLUSD",1641810527010,24.8222,141.84,141.76,10.5804]
["bitfinex","SOLUSD",1641810527512,24.8222,141.84,141.76,10.8304]
["bitfinex","SOLUSD",1641810530715,83.15492951,141.86,141.76,10.8304]
["bitfinex","SOLUSD",1641810530915,83.40492951,141.86,141.76,10.8304]
["bitfinex","SOLUSD",1641810531916,81.64292951,141.86,141.76,10.8304]
["bitfinex","SOLUSD",1641810532315,81.39292951,141.86,141.76,10.8304]
["bitfinex","SOLUSD",1641810532517,24.6009,141.85,141.76,10.8304]
["bitfinex","SOLUSD",1641810533016,26.59322951,141.85,141.76,10.8304]
["bitfinex","SOLUSD",1641810533918,28.60522951,141.85,141.76,10.8304]
["bitfinex","SOLUSD",1641810534117,28.60522951,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641810534320,38.74522951,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641810534519,38.74522951,141.85,141.74,0.25]
["bitfinex","SOLUSD",1641810534919,49.32772951,141.85,141.72,100.88002516]
["bitfinex","SOLUSD",1641810535120,1.99232951,141.82,141.72,111.46362516]
["bitfinex","SOLUSD",1641810535317,30.35351028,141.81,141.72,111.46362516]
["bitfinex","SOLUSD",1641810536826,1.99232951,141.82,141.72,111.46362516]
["bitfinex","SOLUSD",1641810537017,26.55472951,141.83,141.72,111.46362516]
["bitfinex","SOLUSD",1641810537219,26.80472951,141.83,141.72,111.46362516]
["bitfinex","SOLUSD",1641810537418,26.80472951,141.83,141.73,3.0]
["bitfinex","SOLUSD",1641810537619,26.80472951,141.83,141.73,13.5826]
["bitfinex","SOLUSD",1641810537821,31.3982929,141.82,141.73,13.8326]
["bitfinex","SOLUSD",1641810539119,31.3982929,141.82,141.74,1.762]
["bitfinex","SOLUSD",1641810539322,31.3982929,141.82,141.76,10.5802]
["bitfinex","SOLUSD",1641810539520,31.3982929,141.82,141.76,10.8302]
["bitfinex","SOLUSD",1641810540721,31.3982929,141.82,141.76,0.25]
["bitfinex","SOLUSD",1641810540925,31.3982929,141.82,141.74,0.25]
["bitfinex","SOLUSD",1641810541321,31.3982929,141.82,141.73,5.012]
["bitfinex","SOLUSD",1641810542721,31.3982929,141.82,141.73,15.5948]
["bitfinex","SOLUSD",1641810543621,31.3982929,141.82,141.73,15.3448]
["bitfinex","SOLUSD",1641810543824,31.3982929,141.82,141.73,1.762]
["bitfinex","SOLUSD",1641810543825,1.762,141.81,141.73,1.762]
["bitfinex","SOLUSD",1641810544023,2.012,141.81,141.73,1.762]
["bitfinex","SOLUSD",1641810544223,26.716,141.81,141.73,1.762]
["bitfinex","SOLUSD",1641810544623,26.466,141.81,141.73,1.762]
["bitfinex","SOLUSD",1641810544826,26.466,141.81,141.73,12.3449]
["bitfinex","SOLUSD",1641810545027,24.704,141.81,141.73,10.8329]
["bitfinex","SOLUSD",1641810545523,24.704,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641810545925,24.704,141.81,141.72,76.3638]
["bitfinex","SOLUSD",1641810546527,24.954,141.81,141.72,76.3638]
["bitfinex","SOLUSD",1641810547626,24.704,141.81,141.72,76.3638]
["bitfinex","SOLUSD",1641810547826,24.704,141.81,141.72,86.9475]
["bitfinex","SOLUSD",1641810548626,24.704,141.81,141.72,88.7095]
["bitfinex","SOLUSD",1641810550730,24.704,141.81,141.73,13.5827]
["bitfinex","SOLUSD",1641810550931,24.704,141.81,141.73,13.8327]
["bitfinex","SOLUSD",1641810552565,24.704,141.81,141.73,10.8327]
["bitfinex","SOLUSD",1641810554167,24.704,141.81,141.74,3.0]
["bitfinex","SOLUSD",1641810554368,24.704,141.81,141.75,10.5813]
["bitfinex","SOLUSD",1641810554567,24.704,141.81,141.75,10.8313]
["bitfinex","SOLUSD",1641810555567,24.704,141.81,141.76,30.5891109]
["bitfinex","SOLUSD",1641810555970,24.704,141.81,141.76,30.8391109]
["bitfinex","SOLUSD",1641810556469,1.99232951,141.82,141.76,30.8391109]
["bitfinex","SOLUSD",1641810556671,1.99232951,141.83,141.76,48.03347123]
["bitfinex","SOLUSD",1641810556870,1.99232951,141.83,141.77,3.0]
["bitfinex","SOLUSD",1641810557274,1.99232951,141.83,141.77,3.25]
["bitfinex","SOLUSD",1641810557474,1.99232951,141.85,141.77,3.25]
["bitfinex","SOLUSD",1641810558572,1.99232951,141.85,141.79,10.5783]
["bitfinex","SOLUSD",1641810559073,1.99232951,141.85,141.79,10.8283]
["bitfinex","SOLUSD",1641810559276,24.56152951,141.86,141.79,10.8283]
["bitfinex","SOLUSD",1641810559475,1.99232951,141.86,141.79,10.8283]
["bitfinex","SOLUSD",1641810559676,1.99232951,141.86,141.8,1.762]
["bitfinex","SOLUSD",1641810559876,1.99232951,141.86,141.82,10.5761]
["bitfinex","SOLUSD",1641810560079,1.99232951,141.88,141.82,18.9111]
["bitfinex","SOLUSD",1641810560778,1.99232951,141.88,141.82,8.335]
["bitfinex","SOLUSD",1641810561580,26.59422951,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641810561979,26.59422951,141.89,141.8,2.012]
["bitfinex","SOLUSD",1641810562384,26.59422951,141.89,141.81,3.0]
["bitfinex","SOLUSD",1641810562881,26.59422951,141.89,141.81,3.25]
["bitfinex","SOLUSD",1641810563682,26.59422951,141.89,141.81,13.827]
["bitfinex","SOLUSD",1641810563887,26.59422951,141.89,141.81,10.827]
["bitfinex","SOLUSD",1641810564683,26.59422951,141.89,141.82,31.7074532]
["bitfinex","SOLUSD",1641810565081,26.59422951,141.89,141.82,42.5335532]
["bitfinex","SOLUSD",1641810565885,26.59422951,141.89,141.82,10.8261]
["bitfinex","SOLUSD",1641810566484,26.59422951,141.89,141.82,10.5761]
["bitfinex","SOLUSD",1641810566684,26.84422951,141.89,141.81,10.577]
["bitfinex","SOLUSD",1641810566886,28.60622951,141.89,141.81,10.577]
["bitfinex","SOLUSD",1641810567484,1.99232951,141.87,141.81,10.577]
["bitfinex","SOLUSD",1641810568285,1.99232951,141.88,141.81,10.577]
["bitfinex","SOLUSD",1641810568488,1.762,141.87,141.79,15.3398]
["bitfinex","SOLUSD",1641810569086,3.75432951,141.87,141.79,15.3398]
["bitfinex","SOLUSD",1641810569286,1.99232951,141.87,141.79,13.5778]
["bitfinex","SOLUSD",1641810570113,1.99232951,141.87,141.79,13.8278]
["bitfinex","SOLUSD",1641810570714,1.99232951,141.88,141.79,13.8278]
["bitfinex","SOLUSD",1641810572116,26.3639,141.89,141.79,13.8278]
["bitfinex","SOLUSD",1641810572117,26.59422951,141.89,141.79,13.8278]
["bitfinex","SOLUSD",1641810572917,26.84422951,141.89,141.79,13.8278]
["bitfinex","SOLUSD",1641810573316,1.99232951,141.87,141.79,3.25]
["bitfinex","SOLUSD",1641810573517,1.762,141.86,141.79,3.25]
["bitfinex","SOLUSD",1641810574016,4.00432951,141.86,141.79,3.25]
["bitfinex","SOLUSD",1641810574616,4.00432951,141.86,141.79,0.25]
["bitfinex","SOLUSD",1641810574817,1.99232951,141.85,141.78,2.012]
["bitfinex","SOLUSD",1641810575016,1.99232951,141.85,141.78,0.25]
["bitfinex","SOLUSD",1641810575218,1.99232951,141.85,141.77,90.1361]
["bitfinex","SOLUSD",1641810576318,3.75432951,141.86,141.77,90.1361]
["bitfinex","SOLUSD",1641810576519,1.99232951,141.86,141.77,90.1361]
["bitfinex","SOLUSD",1641810578421,1.99232951,141.86,141.77,91.61066033]
["bitfinex","SOLUSD",1641810578823,1.99232951,141.86,141.78,10.5791]
["bitfinex","SOLUSD",1641810579020,1.99232951,141.86,141.78,10.8291]
["bitfinex","SOLUSD",1641810579221,1.99232951,141.85,141.78,10.8291]
["bitfinex","SOLUSD",1641810579628,30.45196302,141.84,141.78,10.8291]
["bitfinex","SOLUSD",1641810581024,30.45196302,141.84,141.77,79.3068]
["bitfinex","SOLUSD",1641810581257,30.70196302,141.84,141.75,1.762]
["bitfinex","SOLUSD",1641810581428,1.762,141.83,141.73,1.98686874]
["bitfinex","SOLUSD",1641810581627,25.1755,141.83,141.73,1.98686874]
["bitfinex","SOLUSD",1641810581827,27.41782951,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641810582025,27.41782951,141.83,141.74,30.01397115]
["bitfinex","SOLUSD",1641810582226,27.41782951,141.83,141.74,40.59547115]
["bitfinex","SOLUSD",1641810582428,27.16782951,141.83,141.74,40.84547115]
["bitfinex","SOLUSD",1641810582727,27.16782951,141.83,141.74,42.32003148]
["bitfinex","SOLUSD",1641810583027,1.99232951,141.83,141.74,42.32003148]
["bitfinex","SOLUSD",1641810583430,24.54892951,141.83,141.74,42.32003148]
["bitfinex","SOLUSD",1641810584128,22.5566,141.83,141.74,44.08203148]
["bitfinex","SOLUSD",1641810584327,22.5566,141.83,141.74,17.06806033]
["bitfinex","SOLUSD",1641810584532,22.5566,141.83,141.74,15.5935]
["bitfinex","SOLUSD",1641810585229,22.5566,141.83,141.75,26.18121834]
["bitfinex","SOLUSD",1641810585428,22.5566,141.83,141.75,37.01241834]
["bitfinex","SOLUSD",1641810586430,22.8066,141.83,141.75,10.5812]
["bitfinex","SOLUSD",1641810586631,22.8066,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641810586832,1.762,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641810587031,22.5566,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641810587432,22.8066,141.83,141.74,28.33370659]
["bitfinex","SOLUSD",1641810587633,22.8066,141.83,141.74,13.5816]
["bitfinex","SOLUSD",1641810587833,10.14,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641810588033,1.762,141.81,141.72,1.762]
["bitfinex","SOLUSD",1641810588233,25.505,141.81,141.72,1.762]
["bitfinex","SOLUSD",1641810588536,3.0,141.8,141.72,1.762]
["bitfinex","SOLUSD",1641810588764,10.5874,141.78,141.72,1.762]
["bitfinex","SOLUSD",1641810588935,31.03480153,141.77,141.72,1.762]
["bitfinex","SOLUSD",1641810589434,33.27713104,141.77,141.65,72.9764]
["bitfinex","SOLUSD",1641810589634,23.1114,141.76,141.66,0.25]
["bitfinex","SOLUSD",1641810589833,1.764,141.75,141.66,3.25]
["bitfinex","SOLUSD",1641810590034,2.014,141.75,141.66,3.25]
["bitfinex","SOLUSD",1641810590534,2.014,141.75,141.66,13.8375]
["bitfinex","SOLUSD",1641810591335,24.8754,141.76,141.66,13.8375]
["bitfinex","SOLUSD",1641810591534,23.3614,141.76,141.66,15.6015]
["bitfinex","SOLUSD",1641810592539,1.764,141.75,141.66,15.6015]
["bitfinex","SOLUSD",1641810593742,25.1254,141.76,141.66,13.8375]
["bitfinex","SOLUSD",1641810598343,23.3614,141.76,141.66,13.8375]
["bitfinex","SOLUSD",1641810601245,33.95,141.76,141.66,13.8375]
["bitfinex","SOLUSD",1641810601650,33.95,141.76,141.66,3.25]
["bitfinex","SOLUSD",1641810602047,3.0,141.75,141.65,72.9764]
["bitfinex","SOLUSD",1641810602248,26.4646,141.74,141.65,72.9764]
["bitfinex","SOLUSD",1641810602449,26.7146,141.74,141.65,72.9764]
["bitfinex","SOLUSD",1641810603650,37.3047,141.74,141.65,72.9764]
["bitfinex","SOLUSD",1641810604086,37.3047,141.74,141.64,1.764]
["bitfinex","SOLUSD",1641810604299,13.14,141.73,141.64,1.764]
["bitfinex","SOLUSD",1641810604490,24.65489228,141.71,141.64,1.764]
["bitfinex","SOLUSD",1641810604690,10.5947,141.68,141.64,1.764]
["bitfinex","SOLUSD",1641810605088,12.6087,141.68,141.64,1.764]
["bitfinex","SOLUSD",1641810605488,10.8447,141.68,141.64,1.764]
["bitfinex","SOLUSD",1641810605888,12.3595,141.67,141.64,1.764]
["bitfinex","SOLUSD",1641810606088,2.0,141.66,141.64,1.764]
["bitfinex","SOLUSD",1641810606487,2.25,141.66,141.64,1.764]
["bitfinex","SOLUSD",1641810606688,2.25,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810606890,12.846,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810607088,1.764,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810607519,2.014,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810607688,26.9649,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810609290,25.2009,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810610593,26.9649,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810613193,25.2009,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810614794,35.7976,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810616196,1.764,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810616396,10.5986,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810616599,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810617299,2.25,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810617498,12.8494,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810618099,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810619299,2.0,141.62,141.6,3.03229158]
["bitfinex","SOLUSD",1641810619501,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810622106,2.25,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810623638,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810625844,3.764,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810626043,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810629549,2.0,141.62,141.6,10.59279162]
["bitfinex","SOLUSD",1641810629849,2.0,141.62,141.61,4.06439993]
["bitfinex","SOLUSD",1641810630154,34.426,141.67,141.61,4.06439993]
["bitfinex","SOLUSD",1641810630550,34.426,141.67,141.61,4.31439993]
["bitfinex","SOLUSD",1641810632451,34.676,141.67,141.61,4.06439993]
["bitfinex","SOLUSD",1641810632653,34.426,141.67,141.61,4.06439993]
["bitfinex","SOLUSD",1641810632850,34.676,141.67,141.61,4.06439993]
["bitfinex","SOLUSD",1641810633051,25.58521714,141.66,141.61,4.06439993]
["bitfinex","SOLUSD",1641810633450,25.83521714,141.66,141.61,4.06439993]
["bitfinex","SOLUSD",1641810634252,25.58521714,141.66,141.61,4.06439993]
["bitfinex","SOLUSD",1641810634552,25.83521714,141.66,141.61,4.06439993]
["bitfinex","SOLUSD",1641810635255,25.83521714,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810635652,0.25,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810635953,26.3,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810636355,24.536,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810638657,24.286,141.67,141.6,10.59279162]
["bitfinex","SOLUSD",1641810638859,12.13232951,141.69,141.6,10.59279162]
["bitfinex","SOLUSD",1641810639057,3.0,141.68,141.6,10.84279162]
["bitfinex","SOLUSD",1641810639258,3.0,141.68,141.6,0.25009162]
["bitfinex","SOLUSD",1641810639259,1.764,141.67,141.6,0.25009162]
["bitfinex","SOLUSD",1641810639458,26.1971,141.67,141.6,0.25009162]
["bitfinex","SOLUSD",1641810639659,28.25519729,141.66,141.6,0.25009162]
["bitfinex","SOLUSD",1641810640057,0.25,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810641286,26.1971,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810641488,24.4331,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810644689,35.0286,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810645392,45.1686,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810646090,34.5731,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810647492,3.0,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810647896,3.25,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810648494,0.25,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810649092,34.5731,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810650997,34.3231,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810651797,34.5731,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810653002,3.0,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810653200,1.764,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810653601,2.014,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810653801,29.57992161,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810654002,0.25,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810654202,1.764,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810654601,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810655005,2.25,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810656004,26.4582,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810660312,26.2082,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810661313,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641810666021,2.0,141.62,141.61,4.06439993]
["bitfinex","SOLUSD",1641810666221,1.99232951,141.67,141.61,4.06439993]
["bitfinex","SOLUSD",1641810666520,30.02206045,141.68,141.61,4.31439993]
["bitfinex","SOLUSD",1641810668821,13.89632951,141.7,141.61,4.31439993]
["bitfinex","SOLUSD",1641810669023,14.14632951,141.7,141.61,4.31439993]
["bitfinex","SOLUSD",1641810669322,11.904,141.7,141.61,20.77119993]
["bitfinex","SOLUSD",1641810669521,1.764,141.7,141.61,20.77119993]
["bitfinex","SOLUSD",1641810669721,1.99232951,141.71,141.63,29.65386659]
["bitfinex","SOLUSD",1641810669921,1.99232951,141.71,141.63,29.90386659]
["bitfinex","SOLUSD",1641810670226,1.99232951,141.73,141.63,29.90386659]
["bitfinex","SOLUSD",1641810670421,25.17252951,141.73,141.68,10.5867]
["bitfinex","SOLUSD",1641810670823,25.17252951,141.73,141.68,10.8367]
["bitfinex","SOLUSD",1641810671227,23.1802,141.73,141.68,10.8367]
["bitfinex","SOLUSD",1641810671428,23.1802,141.73,141.68,17.9877]
["bitfinex","SOLUSD",1641810672428,23.1802,141.73,141.69,30.40394657]
["bitfinex","SOLUSD",1641810672628,23.1802,141.73,141.69,40.98984657]
["bitfinex","SOLUSD",1641810672830,23.1802,141.73,141.69,41.23984657]
["bitfinex","SOLUSD",1641810673228,1.764,141.75,141.69,41.23984657]
["bitfinex","SOLUSD",1641810673427,1.99232951,141.76,141.7,4.764]
["bitfinex","SOLUSD",1641810673629,1.99232951,141.76,141.73,10.5825]
["bitfinex","SOLUSD",1641810673831,1.99232951,141.76,141.74,4.06439993]
["bitfinex","SOLUSD",1641810674027,10.14,141.8,141.74,4.31439993]
["bitfinex","SOLUSD",1641810674028,1.99232951,141.78,141.74,4.31439993]
["bitfinex","SOLUSD",1641810674728,10.14,141.8,141.74,4.31439993]
["bitfinex","SOLUSD",1641810674929,10.39,141.8,141.74,4.06439993]
["bitfinex","SOLUSD",1641810675156,1.762,141.79,141.74,4.06439993]
["bitfinex","SOLUSD",1641810675653,2.012,141.79,141.74,4.06439993]
["bitfinex","SOLUSD",1641810676060,2.012,141.79,141.74,4.31439993]
["bitfinex","SOLUSD",1641810676454,1.762,141.79,141.74,4.31439993]
["bitfinex","SOLUSD",1641810676654,10.14,141.8,141.74,4.31439993]
["bitfinex","SOLUSD",1641810678456,10.39,141.8,141.74,4.31439993]
["bitfinex","SOLUSD",1641810679056,10.39,141.8,141.75,26.02197733]
["bitfinex","SOLUSD",1641810679457,10.39,141.8,141.75,26.27197733]
["bitfinex","SOLUSD",1641810681664,10.14,141.8,141.75,26.27197733]
["bitfinex","SOLUSD",1641810682364,1.762,141.82,141.75,26.27197733]
["bitfinex","SOLUSD",1641810682564,1.762,141.84,141.75,36.85327733]
["bitfinex","SOLUSD",1641810682964,1.762,141.84,141.76,3.0]
["bitfinex","SOLUSD",1641810683164,1.99232951,141.85,141.77,1.762]
["bitfinex","SOLUSD",1641810683564,114.10613293,141.89,141.78,3.0]
["bitfinex","SOLUSD",1641810683565,113.87672951,141.89,141.78,3.0]
["bitfinex","SOLUSD",1641810683765,38.82442951,141.89,141.79,1.762]
["bitfinex","SOLUSD",1641810683966,38.82442951,141.89,141.8,3.0]
["bitfinex","SOLUSD",1641810684165,38.82442951,141.89,141.81,25.35438124]
["bitfinex","SOLUSD",1641810684365,38.82442951,141.89,141.82,10.576]
["bitfinex","SOLUSD",1641810684565,38.82442951,141.89,141.82,15.912]
["bitfinex","SOLUSD",1641810684566,10.14,141.89,141.82,15.912]
["bitfinex","SOLUSD",1641810686173,10.14,141.89,141.82,10.826]
["bitfinex","SOLUSD",1641810686768,10.14,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641810686970,3.0,141.88,141.81,1.762]
["bitfinex","SOLUSD",1641810687169,6.51333473,141.88,141.77,78.7526]
["bitfinex","SOLUSD",1641810687377,11.89133473,141.87,141.77,78.7526]
["bitfinex","SOLUSD",1641810687570,4.762,141.86,141.77,78.7526]
["bitfinex","SOLUSD",1641810687870,15.3429,141.86,141.78,23.14332689]
["bitfinex","SOLUSD",1641810688071,15.5929,141.86,141.78,23.14332689]
["bitfinex","SOLUSD",1641810688771,5.012,141.86,141.78,23.14332689]
["bitfinex","SOLUSD",1641810689377,2.012,141.86,141.78,23.14332689]
["bitfinex","SOLUSD",1641810689774,2.012,141.86,141.78,23.39332689]
["bitfinex","SOLUSD",1641810690176,23.38519263,141.85,141.78,0.25]
["bitfinex","SOLUSD",1641810690376,23.38519263,141.85,141.74,1.762]
["bitfinex","SOLUSD",1641810690377,33.77519263,141.85,141.74,1.762]
["bitfinex","SOLUSD",1641810690576,4.762,141.84,141.74,1.762]
["bitfinex","SOLUSD",1641810690776,14.902,141.84,141.74,2.012]
["bitfinex","SOLUSD",1641810690976,15.152,141.84,141.74,2.012]
["bitfinex","SOLUSD",1641810691176,40.42623473,141.84,141.75,28.99619758]
["bitfinex","SOLUSD",1641810691476,37.42623473,141.84,141.75,29.24619758]
["bitfinex","SOLUSD",1641810691679,33.6629,141.84,141.75,31.00819758]
["bitfinex","SOLUSD",1641810692678,33.6629,141.84,141.75,41.58939758]
["bitfinex","SOLUSD",1641810694510,33.6629,141.84,141.76,3.0]
["bitfinex","SOLUSD",1641810694711,33.6629,141.84,141.77,10.5796]
["bitfinex","SOLUSD",1641810694910,33.6629,141.84,141.77,10.8296]
["bitfinex","SOLUSD",1641810696220,33.6629,141.84,141.77,12.5916]
["bitfinex","SOLUSD",1641810697120,33.6629,141.84,141.77,0.25]
["bitfinex","SOLUSD",1641810697321,33.9129,141.84,141.75,28.99619758]
["bitfinex","SOLUSD",1641810697520,4.762,141.83,141.75,29.24619758]
["bitfinex","SOLUSD",1641810697924,5.012,141.83,141.75,29.24619758]
["bitfinex","SOLUSD",1641810698123,2.012,141.83,141.75,29.24619758]
["bitfinex","SOLUSD",1641810700526,2.012,141.83,141.75,39.82759758]
["bitfinex","SOLUSD",1641810701928,35.65522951,141.84,141.75,39.82759758]
["bitfinex","SOLUSD",1641810702132,1.99232951,141.83,141.75,39.82759758]
["bitfinex","SOLUSD",1641810702327,1.99232951,141.83,141.76,12.3424]
["bitfinex","SOLUSD",1641810702527,1.99232951,141.83,141.76,10.8304]
["bitfinex","SOLUSD",1641810702827,33.6629,141.84,141.76,10.8304]
["bitfinex","SOLUSD",1641810703027,35.4249,141.84,141.76,10.8304]
["bitfinex","SOLUSD",1641810703729,37.41722951,141.84,141.76,10.8304]
["bitfinex","SOLUSD",1641810703927,35.65522951,141.84,141.76,12.5924]
["bitfinex","SOLUSD",1641810704329,35.65522951,141.84,141.76,18.5864]
["bitfinex","SOLUSD",1641810704533,25.51522951,141.84,141.76,18.5864]
["bitfinex","SOLUSD",1641810705129,23.5229,141.84,141.76,18.5864]
["bitfinex","SOLUSD",1641810705330,1.99232951,141.85,141.76,18.5864]
["bitfinex","SOLUSD",1641810705528,1.99232951,141.85,141.79,10.5781]
["bitfinex","SOLUSD",1641810705728,1.99232951,141.85,141.79,16.7661]
["bitfinex","SOLUSD",1641810705929,1.99232951,141.85,141.79,17.0161]
["bitfinex","SOLUSD",1641810707431,1.99232951,141.86,141.79,17.0161]
["bitfinex","SOLUSD",1641810707633,1.99232951,141.86,141.79,10.8281]
["bitfinex","SOLUSD",1641810707835,2.24232951,141.86,141.79,0.25]
["bitfinex","SOLUSD",1641810708033,2.24232951,141.86,141.78,2.012]
["bitfinex","SOLUSD",1641810708232,1.762,141.85,141.78,0.25]
["bitfinex","SOLUSD",1641810708432,2.012,141.85,141.77,10.8292]
["bitfinex","SOLUSD",1641810708834,1.99232951,141.83,141.77,10.8292]
["bitfinex","SOLUSD",1641810709535,1.99232951,141.84,141.78,1.762]
["bitfinex","SOLUSD",1641810709933,1.99232951,141.84,141.78,2.012]
["bitfinex","SOLUSD",1641810710733,1.99232951,141.84,141.78,0.25]
["bitfinex","SOLUSD",1641810710935,1.99232951,141.84,141.76,1.762]
["bitfinex","SOLUSD",1641810711134,1.99232951,141.83,141.76,1.762]
["bitfinex","SOLUSD",1641810711336,1.99232951,141.83,141.76,2.012]
["bitfinex","SOLUSD",1641810711736,1.99232951,141.84,141.76,12.5925]
["bitfinex","SOLUSD",1641810712882,1.99232951,141.84,141.76,10.8305]
["bitfinex","SOLUSD",1641810712883,2.24232951,141.84,141.76,10.8305]
["bitfinex","SOLUSD",1641810713079,1.99232951,141.84,141.76,10.8305]
["bitfinex","SOLUSD",1641810713284,1.99232951,141.83,141.76,10.8305]
["bitfinex","SOLUSD",1641810713480,1.99232951,141.83,141.76,12.5925]
["bitfinex","SOLUSD",1641810714183,1.99232951,141.84,141.76,12.5925]
["bitfinex","SOLUSD",1641810714380,1.99232951,141.84,141.76,10.8305]
["bitfinex","SOLUSD",1641810714981,1.99232951,141.83,141.76,10.8305]
["bitfinex","SOLUSD",1641810717386,1.99232951,141.83,141.78,10.5788]
["bitfinex","SOLUSD",1641810717883,1.99232951,141.83,141.78,10.8288]
["bitfinex","SOLUSD",1641810718087,1.99232951,141.84,141.78,10.8288]
["bitfinex","SOLUSD",1641810718987,1.99232951,141.83,141.78,10.8288]
["bitfinex","SOLUSD",1641810719686,1.99232951,141.84,141.78,10.8288]
["bitfinex","SOLUSD",1641810721492,1.99232951,141.84,141.79,3.0]
["bitfinex","SOLUSD",1641810721694,1.99232951,141.84,141.81,10.5762]
["bitfinex","SOLUSD",1641810721891,1.99232951,141.84,141.82,4.06439993]
["bitfinex","SOLUSD",1641810722292,1.99232951,141.84,141.82,4.31439993]
["bitfinex","SOLUSD",1641810722694,1.99232951,141.86,141.82,4.31439993]
["bitfinex","SOLUSD",1641810723595,1.99232951,141.86,141.82,4.06439993]
["bitfinex","SOLUSD",1641810723828,1.99232951,141.86,141.77,1.762]
["bitfinex","SOLUSD",1641810723829,12.13232951,141.86,141.77,10.5792]
["bitfinex","SOLUSD",1641810724029,12.13232951,141.86,141.77,10.8292]
["bitfinex","SOLUSD",1641810724229,1.99232951,141.84,141.77,0.25]
["bitfinex","SOLUSD",1641810724535,22.96442951,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641810724733,1.762,141.83,141.74,23.4353]
["bitfinex","SOLUSD",1641810724930,26.2933,141.83,141.74,23.4353]
["bitfinex","SOLUSD",1641810725132,1.99232951,141.81,141.74,23.4353]
["bitfinex","SOLUSD",1641810725732,1.99232951,141.81,141.74,23.6853]
["bitfinex","SOLUSD",1641810726332,1.99232951,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641810726532,26.27362951,141.83,141.75,2.012]
["bitfinex","SOLUSD",1641810727533,26.27362951,141.83,141.75,12.5929]
["bitfinex","SOLUSD",1641810730738,1.99232951,141.82,141.75,12.5929]
["bitfinex","SOLUSD",1641810734340,1.762,141.81,141.73,86.2753]
["bitfinex","SOLUSD",1641810734540,11.902,141.81,141.71,1.762]
["bitfinex","SOLUSD",1641810734741,12.152,141.81,141.7,1.98686874]
["bitfinex","SOLUSD",1641810734940,3.0,141.8,141.7,1.98686874]
["bitfinex","SOLUSD",1641810735143,36.8915,141.79,141.7,1.98686874]
["bitfinex","SOLUSD",1641810735342,36.8915,141.79,141.71,26.00033677]
["bitfinex","SOLUSD",1641810735544,1.99232951,141.78,141.71,26.00033677]
["bitfinex","SOLUSD",1641810735946,1.99232951,141.78,141.71,26.25033677]
["bitfinex","SOLUSD",1641810736642,1.99232951,141.78,141.71,26.00033677]
["bitfinex","SOLUSD",1641810737242,33.78917073,141.78,141.71,26.00033677]
["bitfinex","SOLUSD",1641810737643,31.79684122,141.78,141.71,26.00033677]
["bitfinex","SOLUSD",1641810738043,31.79684122,141.78,141.71,26.25033677]
["bitfinex","SOLUSD",1641810738442,39.13382951,141.79,141.71,26.25033677]
["bitfinex","SOLUSD",1641810738646,38.88382951,141.79,141.71,26.25033677]
["bitfinex","SOLUSD",1641810738844,37.12182951,141.79,141.72,1.762]
["bitfinex","SOLUSD",1641810739045,35.1295,141.79,141.72,2.012]
["bitfinex","SOLUSD",1641810739446,10.14,141.79,141.72,8.662]
["bitfinex","SOLUSD",1641810741149,10.14,141.79,141.73,3.0]
["bitfinex","SOLUSD",1641810741355,10.14,141.79,141.74,1.762]
["bitfinex","SOLUSD",1641810741546,10.14,141.79,141.75,10.5813]
["bitfinex","SOLUSD",1641810741949,10.14,141.79,141.75,10.8313]
["bitfinex","SOLUSD",1641810746076,10.14,141.79,141.75,0.25]
["bitfinex","SOLUSD",1641810746278,10.14,141.79,141.74,2.012]
["bitfinex","SOLUSD",1641810747583,10.14,141.79,141.74,12.594]
["bitfinex","SOLUSD",1641810747780,12.13232951,141.82,141.74,12.594]
["bitfinex","SOLUSD",1641810751489,35.61352951,141.82,141.74,12.594]
["bitfinex","SOLUSD",1641810751686,35.61352951,141.82,141.74,2.012]
["bitfinex","SOLUSD",1641810751886,1.762,141.81,141.74,2.012]
["bitfinex","SOLUSD",1641810752086,30.73980564,141.8,141.74,2.012]
["bitfinex","SOLUSD",1641810752285,1.762,141.79,141.74,2.012]
["bitfinex","SOLUSD",1641810753689,1.762,141.79,141.74,0.25]
["bitfinex","SOLUSD",1641810753889,1.762,141.79,141.71,115.65113677]
["bitfinex","SOLUSD",1641810754091,1.762,141.79,141.71,89.6508]
["bitfinex","SOLUSD",1641810754691,1.762,141.79,141.71,79.0664]
["bitfinex","SOLUSD",1641810754891,3.75471786,141.79,141.71,79.0664]
["bitfinex","SOLUSD",1641810755292,3.75471786,141.79,141.71,79.3164]
["bitfinex","SOLUSD",1641810758591,3.75471786,141.79,141.71,89.9007]
["bitfinex","SOLUSD",1641810758790,1.762,141.79,141.71,89.9007]
["bitfinex","SOLUSD",1641810758990,27.50411786,141.8,141.71,89.9007]
["bitfinex","SOLUSD",1641810759191,37.89411786,141.8,141.71,89.9007]
["bitfinex","SOLUSD",1641810759592,1.99271786,141.79,141.71,89.9007]
["bitfinex","SOLUSD",1641810760591,37.89411786,141.8,141.71,89.9007]
["bitfinex","SOLUSD",1641810761094,48.47921786,141.8,141.71,79.3164]
["bitfinex","SOLUSD",1641810761293,1.99271786,141.79,141.71,79.3164]
["bitfinex","SOLUSD",1641810762793,2.24271786,141.79,141.71,79.3164]
["bitfinex","SOLUSD",1641810762998,2.24271786,141.79,141.71,79.0664]
["bitfinex","SOLUSD",1641810763696,2.24271786,141.79,141.71,89.6508]
["bitfinex","SOLUSD",1641810764399,2.24271786,141.79,141.71,89.9008]
["bitfinex","SOLUSD",1641810764796,2.24271786,141.79,141.71,79.3164]
["bitfinex","SOLUSD",1641810765896,1.99271786,141.79,141.71,79.3164]
["bitfinex","SOLUSD",1641810766500,1.99271786,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641810766699,25.74211786,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641810766904,25.74211786,141.8,141.72,3.25]
["bitfinex","SOLUSD",1641810767299,56.47029368,141.8,141.74,10.5821]
["bitfinex","SOLUSD",1641810767506,54.47757582,141.8,141.74,10.8321]
["bitfinex","SOLUSD",1641810767900,23.7494,141.8,141.74,10.8321]
["bitfinex","SOLUSD",1641810771204,1.99271786,141.81,141.75,1.762]
["bitfinex","SOLUSD",1641810771605,1.99271786,141.81,141.75,2.012]
["bitfinex","SOLUSD",1641810771808,1.99271786,141.83,141.78,10.5787]
["bitfinex","SOLUSD",1641810772205,1.99271786,141.83,141.79,1.762]
["bitfinex","SOLUSD",1641810772605,1.99271786,141.83,141.79,2.012]
["bitfinex","SOLUSD",1641810772806,1.99271786,141.85,141.79,2.012]
["bitfinex","SOLUSD",1641810773006,1.99271786,141.85,141.77,1.762]
["bitfinex","SOLUSD",1641810773007,4.00471786,141.85,141.77,1.762]
["bitfinex","SOLUSD",1641810773209,26.91961786,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641810773610,26.66961786,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641810774009,3.0,141.84,141.76,0.25]
["bitfinex","SOLUSD",1641810774207,3.0,141.84,141.76,1.762]
["bitfinex","SOLUSD",1641810774409,1.99271786,141.83,141.76,2.012]
["bitfinex","SOLUSD",1641810774612,1.99271786,141.83,141.77,10.5793]
["bitfinex","SOLUSD",1641810775013,1.99271786,141.83,141.77,10.8293]
["bitfinex","SOLUSD",1641810775413,3.0,141.84,141.77,10.5793]
["bitfinex","SOLUSD",1641810775818,4.99271786,141.84,141.77,10.5793]
["bitfinex","SOLUSD",1641810776711,1.99271786,141.84,141.77,10.8293]
["bitfinex","SOLUSD",1641810777414,26.66961786,141.85,141.77,10.8293]
["bitfinex","SOLUSD",1641810782224,24.90761786,141.85,141.77,10.8293]
["bitfinex","SOLUSD",1641810782820,1.99271786,141.85,141.77,20.64154671]
["bitfinex","SOLUSD",1641810783021,1.99271786,141.85,141.78,3.0]
["bitfinex","SOLUSD",1641810783322,1.762,141.86,141.78,3.26]
["bitfinex","SOLUSD",1641810783520,1.99271786,141.88,141.82,10.5726]
["bitfinex","SOLUSD",1641810783847,1.99271786,141.88,141.84,30.42555679]
["bitfinex","SOLUSD",1641810784047,1.99271786,141.88,141.85,39.9989]
["bitfinex","SOLUSD",1641810784251,1.99271786,141.88,141.86,4.06439993]
["bitfinex","SOLUSD",1641810784449,1.99271786,141.88,141.86,4.31439993]
["bitfinex","SOLUSD",1641810784647,5.97645079,141.91,141.87,13.5702]
["bitfinex","SOLUSD",1641810784851,1.99271786,141.91,141.87,13.5702]
["bitfinex","SOLUSD",1641810785146,1.99271786,141.91,141.87,13.8202]
["bitfinex","SOLUSD",1641810785949,1.99271786,141.95,141.87,13.8202]
["bitfinex","SOLUSD",1641810786147,1.99271786,141.95,141.87,15.28744671]
["bitfinex","SOLUSD",1641810786752,1.99271786,141.95,141.88,1.76]
["bitfinex","SOLUSD",1641810786948,1.99271786,141.95,141.91,10.5671]
["bitfinex","SOLUSD",1641810787153,1.99271786,141.95,141.92,1.76]
["bitfinex","SOLUSD",1641810787351,1.99271786,141.95,141.93,4.06439993]
["bitfinex","SOLUSD",1641810787549,1.99271786,141.95,141.94,3.0]
["bitfinex","SOLUSD",1641810787750,2.0,141.95,141.93,4.31439993]
["bitfinex","SOLUSD",1641810787950,2.0,141.95,141.91,10.5689]
["bitfinex","SOLUSD",1641810788150,2.0,141.95,141.91,10.8189]
["bitfinex","SOLUSD",1641810788949,22.5774,141.98,141.91,10.8189]
["bitfinex","SOLUSD",1641810789150,22.5774,141.98,141.92,1.76]
["bitfinex","SOLUSD",1641810789349,22.0774,141.98,141.94,10.5671]
["bitfinex","SOLUSD",1641810789550,22.0774,141.98,141.94,10.8171]
["bitfinex","SOLUSD",1641810790349,22.0774,141.98,141.94,10.5671]
["bitfinex","SOLUSD",1641810790550,22.0774,141.98,141.94,10.8171]
["bitfinex","SOLUSD",1641810792352,22.0774,141.98,141.94,0.25]
["bitfinex","SOLUSD",1641810792554,22.0774,141.98,141.92,13.568]
["bitfinex","SOLUSD",1641810792952,22.0774,141.98,141.92,13.818]
["bitfinex","SOLUSD",1641810794156,22.0774,141.98,141.93,1.76]
["bitfinex","SOLUSD",1641810794355,22.0774,141.98,141.94,10.5671]
["bitfinex","SOLUSD",1641810794756,22.0774,141.98,141.94,10.8171]
["bitfinex","SOLUSD",1641810795560,22.0774,141.98,141.94,0.25]
["bitfinex","SOLUSD",1641810795958,22.0774,141.98,141.92,0.25]
["bitfinex","SOLUSD",1641810796359,22.0774,141.98,141.91,2.01]
["bitfinex","SOLUSD",1641810796558,22.0774,141.98,141.92,10.5684]
["bitfinex","SOLUSD",1641810796960,22.0774,141.98,141.92,10.8184]
["bitfinex","SOLUSD",1641810797160,22.0774,141.98,141.92,0.25]
["bitfinex","SOLUSD",1641810797960,22.0774,141.98,141.91,12.5794]
["bitfinex","SOLUSD",1641810798159,22.0774,141.98,141.91,10.8194]
["bitfinex","SOLUSD",1641810800265,22.0774,141.98,141.91,0.25]
["bitfinex","SOLUSD",1641810800463,22.0774,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641810800662,22.0774,141.98,141.91,3.0]
["bitfinex","SOLUSD",1641810801062,22.0774,141.98,141.91,3.25]
["bitfinex","SOLUSD",1641810801764,28.27993828,141.97,141.91,3.0]
["bitfinex","SOLUSD",1641810802063,1.76,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641810802263,4.76,141.96,141.89,3.0]
["bitfinex","SOLUSD",1641810802464,5.01,141.96,141.86,3.0]
["bitfinex","SOLUSD",1641810802664,24.9987,141.95,141.86,3.0]
["bitfinex","SOLUSD",1641810802866,1.76,141.94,141.86,29.9097425]
["bitfinex","SOLUSD",1641810803064,37.3326,141.95,141.86,31.9197425]
["bitfinex","SOLUSD",1641810803463,24.9987,141.95,141.86,42.4929425]
["bitfinex","SOLUSD",1641810804063,4.76,141.96,141.86,42.4929425]
["bitfinex","SOLUSD",1641810804463,5.01,141.96,141.86,42.4929425]
["bitfinex","SOLUSD",1641810805063,15.5832,141.96,141.86,42.4929425]
["bitfinex","SOLUSD",1641810807366,5.01,141.96,141.86,42.4929425]
["bitfinex","SOLUSD",1641810807567,5.01,141.96,141.86,40.7329425]
["bitfinex","SOLUSD",1641810808466,15.583,141.96,141.86,40.7329425]
["bitfinex","SOLUSD",1641810808668,15.583,141.96,141.86,30.1597425]
["bitfinex","SOLUSD",1641810809270,5.01,141.96,141.86,30.1597425]
["bitfinex","SOLUSD",1641810809671,2.01,141.96,141.86,40.7326425]
["bitfinex","SOLUSD",1641810810475,2.01,141.96,141.86,27.1597425]
["bitfinex","SOLUSD",1641810810674,12.15,141.96,141.86,27.1597425]
["bitfinex","SOLUSD",1641810811073,14.14271786,141.96,141.86,27.1597425]
["bitfinex","SOLUSD",1641810811275,24.71581786,141.96,141.86,27.1597425]
["bitfinex","SOLUSD",1641810811875,1.99271786,141.95,141.86,27.1597425]
["bitfinex","SOLUSD",1641810812075,1.76,141.94,141.86,27.1597425]
["bitfinex","SOLUSD",1641810812474,2.01,141.94,141.86,27.1597425]
["bitfinex","SOLUSD",1641810812675,0.25,141.94,141.86,27.1597425]
["bitfinex","SOLUSD",1641810812977,1.76,141.95,141.86,27.1597425]
["bitfinex","SOLUSD",1641810813175,13.89271786,141.96,141.86,37.7327425]
["bitfinex","SOLUSD",1641810813376,12.13271786,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641810813574,2.24271786,141.96,141.87,1.76]
["bitfinex","SOLUSD",1641810813775,1.99271786,141.96,141.87,2.01]
["bitfinex","SOLUSD",1641810813976,1.99271786,141.96,141.87,3.47359497]
["bitfinex","SOLUSD",1641810814177,1.99271786,141.94,141.88,3.0]
["bitfinex","SOLUSD",1641810814377,1.99271786,141.94,141.9,10.5697]
["bitfinex","SOLUSD",1641810814779,26.49571786,141.96,141.9,10.8197]
["bitfinex","SOLUSD",1641810814976,26.74571786,141.96,141.9,10.8197]
["bitfinex","SOLUSD",1641810815380,26.49571786,141.96,141.9,10.8197]
["bitfinex","SOLUSD",1641810815979,26.74571786,141.96,141.88,13.5711]
["bitfinex","SOLUSD",1641810816179,26.74571786,141.96,141.88,13.8211]
["bitfinex","SOLUSD",1641810816383,26.49571786,141.96,141.88,13.8211]
["bitfinex","SOLUSD",1641810817279,24.73571786,141.96,141.88,13.8211]
["bitfinex","SOLUSD",1641810819182,24.98571786,141.96,141.88,13.8211]
["bitfinex","SOLUSD",1641810819881,24.73571786,141.96,141.88,13.8211]
["bitfinex","SOLUSD",1641810820080,24.98571786,141.96,141.88,13.8211]
["bitfinex","SOLUSD",1641810821781,24.98571786,141.96,141.88,3.25]
["bitfinex","SOLUSD",1641810821983,24.98571786,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641810822286,1.99271786,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641810822483,1.99271786,141.95,141.87,73.0198]
["bitfinex","SOLUSD",1641810823082,2.24271786,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641810823283,9.15971786,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641810823483,9.15971786,141.95,141.86,2.01]
["bitfinex","SOLUSD",1641810823687,1.76,141.94,141.86,0.25]
["bitfinex","SOLUSD",1641810824083,4.00271786,141.94,141.84,57.16577229]
["bitfinex","SOLUSD",1641810824484,2.24271786,141.94,141.84,57.16577229]
["bitfinex","SOLUSD",1641810824684,12.81741786,141.94,141.84,26.1402]
["bitfinex","SOLUSD",1641810824982,12.81741786,141.94,141.84,2.01]
["bitfinex","SOLUSD",1641810825184,23.7336,141.93,141.84,2.01]
["bitfinex","SOLUSD",1641810825783,26.50671481,141.92,141.84,2.01]
["bitfinex","SOLUSD",1641810825989,10.5759,141.92,141.84,2.01]
["bitfinex","SOLUSD",1641810826185,25.72631786,141.93,141.84,2.01]
["bitfinex","SOLUSD",1641810826585,25.72631786,141.93,141.84,3.47359497]
["bitfinex","SOLUSD",1641810827085,25.72631786,141.93,141.85,3.0]
["bitfinex","SOLUSD",1641810827285,25.72631786,141.93,141.87,10.5719]
["bitfinex","SOLUSD",1641810827485,25.72631786,141.93,141.87,10.8219]
["bitfinex","SOLUSD",1641810827885,23.7336,141.93,141.87,10.8219]
["bitfinex","SOLUSD",1641810828886,1.99271786,141.95,141.87,10.8219]
["bitfinex","SOLUSD",1641810829088,25.72441786,141.95,141.87,10.8219]
["bitfinex","SOLUSD",1641810830287,25.97441786,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641810830586,25.97441786,141.95,141.87,3.0]
["bitfinex","SOLUSD",1641810830786,3.0,141.94,141.86,1.76]
["bitfinex","SOLUSD",1641810830986,1.76,141.93,141.86,1.76]
["bitfinex","SOLUSD",1641810831392,10.5772,141.91,141.86,1.76]
["bitfinex","SOLUSD",1641810831588,1.76,141.91,141.86,1.76]
["bitfinex","SOLUSD",1641810831789,1.76,141.92,141.86,1.76]
["bitfinex","SOLUSD",1641810831989,2.01,141.92,141.86,1.76]
["bitfinex","SOLUSD",1641810832189,4.00271786,141.92,141.86,1.76]
["bitfinex","SOLUSD",1641810832618,4.00271786,141.92,141.86,2.01]
["bitfinex","SOLUSD",1641810833618,4.00271786,141.92,141.86,0.25]
["bitfinex","SOLUSD",1641810834020,35.72529297,141.92,141.84,24.63026282]
["bitfinex","SOLUSD",1641810835019,1.99271786,141.91,141.84,24.63026282]
["bitfinex","SOLUSD",1641810835617,4.00271786,141.92,141.84,24.63026282]
["bitfinex","SOLUSD",1641810835819,4.00271786,141.92,141.84,35.20496282]
["bitfinex","SOLUSD",1641810837119,4.00271786,141.92,141.84,10.8247]
["bitfinex","SOLUSD",1641810839722,2.24271786,141.92,141.84,10.8247]
["bitfinex","SOLUSD",1641810840124,1.99271786,141.92,141.84,10.8247]
["bitfinex","SOLUSD",1641810840725,53.3288083,141.93,141.84,12.5867]
["bitfinex","SOLUSD",1641810841826,26.36021786,141.93,141.84,12.5867]
["bitfinex","SOLUSD",1641810842028,1.99271786,141.93,141.85,3.0]
["bitfinex","SOLUSD",1641810842228,1.99271786,141.93,141.88,10.5716]
["bitfinex","SOLUSD",1641810842426,1.99271786,141.93,141.88,10.8216]
["bitfinex","SOLUSD",1641810842826,1.99271786,141.93,141.89,29.31160035]
["bitfinex","SOLUSD",1641810843026,1.99271786,141.93,141.89,29.56160035]
["bitfinex","SOLUSD",1641810843427,26.02191786,141.96,141.89,29.56160035]
["bitfinex","SOLUSD",1641810843628,26.02191786,141.96,141.89,40.13230035]
["bitfinex","SOLUSD",1641810844630,1.99271786,141.96,141.9,1.76]
["bitfinex","SOLUSD",1641810844830,1.99271786,141.96,141.91,10.5689]
["bitfinex","SOLUSD",1641810845030,1.99271786,141.96,141.91,10.8189]
["bitfinex","SOLUSD",1641810845630,1.99271786,141.98,141.91,10.8189]
["bitfinex","SOLUSD",1641810845829,1.76,141.97,141.91,0.25]
["bitfinex","SOLUSD",1641810846030,2.01,141.97,141.89,40.13210035]
["bitfinex","SOLUSD",1641810846229,1.76,141.97,141.89,40.13210035]
["bitfinex","SOLUSD",1641810846429,3.75271786,141.97,141.89,40.13210035]
["bitfinex","SOLUSD",1641810846629,1.99271786,141.97,141.89,40.13210035]
["bitfinex","SOLUSD",1641810846829,1.99271786,141.97,141.89,0.25]
["bitfinex","SOLUSD",1641810847031,1.99271786,141.97,141.88,26.1628]
["bitfinex","SOLUSD",1641810847831,1.99271786,141.97,141.89,26.95870286]
["bitfinex","SOLUSD",1641810848033,1.76,141.96,141.89,27.20870286]
["bitfinex","SOLUSD",1641810848234,1.99271786,141.97,141.89,26.95870286]
["bitfinex","SOLUSD",1641810848436,3.75271786,141.98,141.89,26.95870286]
["bitfinex","SOLUSD",1641810849038,1.99271786,141.97,141.89,26.95870286]
["bitfinex","SOLUSD",1641810849236,1.99271786,141.97,141.9,1.76]
["bitfinex","SOLUSD",1641810849436,1.99271786,141.97,141.9,2.01]
["bitfinex","SOLUSD",1641810850040,26.71061786,141.99,141.9,2.01]
["bitfinex","SOLUSD",1641810850238,1.76,141.98,141.9,2.01]
["bitfinex","SOLUSD",1641810850638,1.76,141.98,141.9,12.5797]
["bitfinex","SOLUSD",1641810852665,28.47061786,141.99,141.9,12.5797]
["bitfinex","SOLUSD",1641810852868,28.47061786,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641810853067,28.47061786,141.99,141.91,13.8193]
["bitfinex","SOLUSD",1641810853467,28.47061786,141.99,141.91,15.27915103]
["bitfinex","SOLUSD",1641810853667,26.4779,141.99,141.91,15.27915103]
["bitfinex","SOLUSD",1641810854069,24.7179,141.99,141.92,1.76]
["bitfinex","SOLUSD",1641810854268,24.7179,141.99,141.95,23.91123932]
["bitfinex","SOLUSD",1641810854469,24.7179,141.99,141.95,24.16123932]
["bitfinex","SOLUSD",1641810854669,24.7179,141.99,141.96,3.0]
["bitfinex","SOLUSD",1641810854867,24.7179,141.99,141.97,4.06439993]
["bitfinex","SOLUSD",1641810855072,3.75271786,142.01,141.97,4.06439993]
["bitfinex","SOLUSD",1641810855470,1.76,142.01,141.97,4.31439993]
["bitfinex","SOLUSD",1641810856270,1.99271786,142.02,141.97,4.31439993]
["bitfinex","SOLUSD",1641810856471,26.087,142.03,141.97,14.87919993]
["bitfinex","SOLUSD",1641810857472,26.337,142.03,141.97,4.06439993]
["bitfinex","SOLUSD",1641810858071,28.32971786,142.03,141.97,4.06439993]
["bitfinex","SOLUSD",1641810858871,28.07971786,142.03,141.97,4.31439993]
["bitfinex","SOLUSD",1641810859772,24.327,142.03,141.97,4.31439993]
["bitfinex","SOLUSD",1641810860772,26.337,142.03,141.97,4.31439993]
["bitfinex","SOLUSD",1641810861776,28.32971786,142.03,141.97,4.31439993]
["bitfinex","SOLUSD",1641810862175,28.32971786,142.03,141.97,4.06439993]
["bitfinex","SOLUSD",1641810862977,28.32971786,142.03,141.97,3.03219996]
["bitfinex","SOLUSD",1641810863176,1.99271786,142.02,141.97,3.03219996]
["bitfinex","SOLUSD",1641810863376,1.99271786,142.02,141.96,3.0]
["bitfinex","SOLUSD",1641810863576,1.76,142.01,141.94,3.0]
["bitfinex","SOLUSD",1641810863775,1.76,142.01,141.93,24.2332]
["bitfinex","SOLUSD",1641810863975,0.25,142.01,141.93,24.2332]
["bitfinex","SOLUSD",1641810864376,24.2089,142.01,141.93,24.2332]
["bitfinex","SOLUSD",1641810865376,25.95161786,142.01,141.93,34.8011]
["bitfinex","SOLUSD",1641810865579,25.95161786,142.01,141.94,1.45985103]
["bitfinex","SOLUSD",1641810865977,25.95161786,142.01,141.94,0.25]
["bitfinex","SOLUSD",1641810866176,23.9589,142.01,141.94,0.25]
["bitfinex","SOLUSD",1641810866376,23.9589,142.01,141.96,10.5657]
["bitfinex","SOLUSD",1641810866876,24.2089,142.01,141.96,10.5657]
["bitfinex","SOLUSD",1641810867076,3.75271786,142.03,141.96,10.5657]
["bitfinex","SOLUSD",1641810867276,27.42051786,142.03,141.96,10.5657]
["bitfinex","SOLUSD",1641810867479,27.42051786,142.03,141.95,10.5665]
["bitfinex","SOLUSD",1641810867677,1.99271786,142.02,141.95,10.5665]
["bitfinex","SOLUSD",1641810867878,1.99271786,142.02,141.95,10.8165]
["bitfinex","SOLUSD",1641810868079,2.24271786,142.02,141.95,10.8165]
["bitfinex","SOLUSD",1641810868479,1.99271786,142.01,141.95,10.8165]
["bitfinex","SOLUSD",1641810868679,1.99271786,142.01,141.95,0.25]
["bitfinex","SOLUSD",1641810868880,2.24271786,142.01,141.95,0.25]
["bitfinex","SOLUSD",1641810869080,2.24271786,142.01,141.94,3.0]
["bitfinex","SOLUSD",1641810869081,2.24271786,142.01,141.94,3.25]
["bitfinex","SOLUSD",1641810869280,2.24271786,142.01,141.94,0.25]
["bitfinex","SOLUSD",1641810869481,4.00271786,142.01,141.91,3.0]
["bitfinex","SOLUSD",1641810869680,14.57261786,142.01,141.9,2.01]
["bitfinex","SOLUSD",1641810869882,14.57261786,142.01,141.91,3.0]
["bitfinex","SOLUSD",1641810870081,25.31009756,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641810871282,25.31009756,141.99,141.91,3.25]
["bitfinex","SOLUSD",1641810871483,1.99271786,141.99,141.91,3.25]
["bitfinex","SOLUSD",1641810872182,26.14491786,142.0,141.91,3.25]
["bitfinex","SOLUSD",1641810872486,26.14491786,142.0,141.92,1.76]
["bitfinex","SOLUSD",1641810872684,26.14491786,142.0,141.95,30.01819595]
["bitfinex","SOLUSD",1641810873087,26.14491786,142.0,141.95,30.26819595]
["bitfinex","SOLUSD",1641810873287,26.14491786,142.0,141.95,0.25]
["bitfinex","SOLUSD",1641810873686,28.15491786,142.0,141.93,3.0]
["bitfinex","SOLUSD",1641810874089,26.39491786,142.0,141.93,3.25]
["bitfinex","SOLUSD",1641810874690,25.64491786,142.0,141.93,3.25]
["bitfinex","SOLUSD",1641810874890,1.99271786,141.99,141.93,13.8179]
["bitfinex","SOLUSD",1641810875091,1.99271786,141.99,141.93,10.8179]
["bitfinex","SOLUSD",1641810878104,2.24271786,141.99,141.92,4.76]
["bitfinex","SOLUSD",1641810878809,32.70994884,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641810879007,30.94994884,141.98,141.92,0.25]
["bitfinex","SOLUSD",1641810879206,1.99271786,141.96,141.92,0.25]
["bitfinex","SOLUSD",1641810879405,1.99271786,141.96,141.9,3.25]
["bitfinex","SOLUSD",1641810880207,23.6522,142.0,141.9,3.25]
["bitfinex","SOLUSD",1641810880208,1.99271786,141.98,141.91,1.76]
["bitfinex","SOLUSD",1641810880607,1.99271786,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641810881009,1.99271786,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810881211,1.99271786,141.99,141.93,10.5676]
["bitfinex","SOLUSD",1641810881212,1.76,141.98,141.93,10.5676]
["bitfinex","SOLUSD",1641810881408,1.76,141.98,141.93,13.5676]
["bitfinex","SOLUSD",1641810881709,1.76,141.98,141.93,10.8176]
["bitfinex","SOLUSD",1641810881908,1.99271786,141.99,141.93,10.8176]
["bitfinex","SOLUSD",1641810883513,1.99271786,142.0,141.93,0.25]
["bitfinex","SOLUSD",1641810883715,1.76,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641810883917,1.99271786,141.98,141.91,13.819]
["bitfinex","SOLUSD",1641810884613,1.49271786,141.98,141.91,13.819]
["bitfinex","SOLUSD",1641810884816,26.0538,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810885014,26.3038,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810885639,30.28753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810885845,30.03753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810887441,30.28753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810887841,30.03753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810888043,30.28753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810890750,30.03753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810890948,30.28753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810891551,30.03753293,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810892549,26.0538,142.01,141.91,13.819]
["bitfinex","SOLUSD",1641810893149,26.0538,142.01,141.91,37.7422]
["bitfinex","SOLUSD",1641810893350,30.03753293,142.01,141.91,37.7422]
["bitfinex","SOLUSD",1641810894150,30.03753293,142.01,141.91,39.2064347]
["bitfinex","SOLUSD",1641810894554,28.27753293,142.01,141.92,1.76]
["bitfinex","SOLUSD",1641810894752,28.27753293,142.01,141.95,10.5665]
["bitfinex","SOLUSD",1641810894956,24.2938,142.01,141.95,10.8165]
["bitfinex","SOLUSD",1641810897054,24.2938,142.01,141.95,0.25]
["bitfinex","SOLUSD",1641810897254,24.5438,142.01,141.93,10.5678]
["bitfinex","SOLUSD",1641810897457,26.3038,142.01,141.93,10.8178]
["bitfinex","SOLUSD",1641810897652,26.3038,142.01,141.93,0.25]
["bitfinex","SOLUSD",1641810897852,26.3038,142.01,141.93,3.25]
["bitfinex","SOLUSD",1641810898257,26.3038,142.01,141.93,3.0]
["bitfinex","SOLUSD",1641810898653,30.03753293,142.01,141.92,3.0]
["bitfinex","SOLUSD",1641810899553,40.85743293,142.01,141.92,3.25]
["bitfinex","SOLUSD",1641810900255,40.35743293,142.01,141.92,3.25]
["bitfinex","SOLUSD",1641810900654,3.98373293,142.0,141.92,3.25]
["bitfinex","SOLUSD",1641810900856,24.0456,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810901055,24.2956,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810902959,24.0456,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810903157,24.2956,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810903359,26.0556,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810903560,24.0456,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810903759,24.2956,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810904260,24.0456,141.99,141.92,3.25]
["bitfinex","SOLUSD",1641810904461,1.76,142.0,141.92,13.8187]
["bitfinex","SOLUSD",1641810904660,5.74373293,142.01,141.92,13.8187]
["bitfinex","SOLUSD",1641810905164,5.74373293,142.01,141.93,28.93458015]
["bitfinex","SOLUSD",1641810905363,3.98373293,142.01,141.94,1.76]
["bitfinex","SOLUSD",1641810905562,3.98373293,142.02,141.97,10.5649]
["bitfinex","SOLUSD",1641810905962,3.98373293,142.02,141.98,3.0]
["bitfinex","SOLUSD",1641810906362,3.98373293,142.02,141.98,3.25]
["bitfinex","SOLUSD",1641810906560,3.98373293,142.04,141.98,10.8136]
["bitfinex","SOLUSD",1641810907363,22.43059228,142.05,141.98,10.8136]
["bitfinex","SOLUSD",1641810907364,22.43059228,142.05,141.99,3.0]
["bitfinex","SOLUSD",1641810907564,14.12373293,142.07,142.0,10.5627]
["bitfinex","SOLUSD",1641810907961,14.12373293,142.07,142.01,3.0]
["bitfinex","SOLUSD",1641810908162,10.14,142.07,142.01,3.0]
["bitfinex","SOLUSD",1641810908363,10.39,142.07,142.01,3.25]
["bitfinex","SOLUSD",1641810908563,33.33918421,142.07,142.01,3.25]
["bitfinex","SOLUSD",1641810908761,33.08918421,142.07,142.01,3.0]
["bitfinex","SOLUSD",1641810909162,1.76,142.06,142.01,3.0]
["bitfinex","SOLUSD",1641810910365,1.76,142.06,142.01,3.25]
["bitfinex","SOLUSD",1641810910564,1.76,142.06,142.01,3.0]
["bitfinex","SOLUSD",1641810910766,1.76,142.06,142.0,3.0]
["bitfinex","SOLUSD",1641810910965,1.76,142.06,141.99,3.0]
["bitfinex","SOLUSD",1641810911467,1.76,142.06,141.97,3.0]
["bitfinex","SOLUSD",1641810911864,1.76,142.06,141.97,3.25]
["bitfinex","SOLUSD",1641810912068,1.76,142.06,141.97,13.8148]
["bitfinex","SOLUSD",1641810913969,2.01,142.06,141.97,13.8148]
["bitfinex","SOLUSD",1641810914172,2.01,142.06,141.97,3.25]
["bitfinex","SOLUSD",1641810914972,25.8492,142.06,141.96,3.0]
["bitfinex","SOLUSD",1641810915274,36.4156,142.06,141.96,3.0]
["bitfinex","SOLUSD",1641810915475,36.4156,142.06,141.96,3.25]
["bitfinex","SOLUSD",1641810915871,25.5992,142.06,141.96,3.25]
["bitfinex","SOLUSD",1641810916073,25.8492,142.06,141.96,3.25]
["bitfinex","SOLUSD",1641810916474,36.1655,142.06,141.96,3.25]
["bitfinex","SOLUSD",1641810916673,25.8492,142.06,141.96,3.25]
["bitfinex","SOLUSD",1641810917877,35.9892,142.06,141.96,3.25]
["bitfinex","SOLUSD",1641810918080,35.7392,142.06,141.96,26.9143]
["bitfinex","SOLUSD",1641810918680,35.7392,142.06,141.96,39.2399]
["bitfinex","SOLUSD",1641810919407,35.9892,142.06,141.96,39.2399]
["bitfinex","SOLUSD",1641810919906,35.9892,142.06,141.96,37.4799]
["bitfinex","SOLUSD",1641810920609,52.5606,142.06,141.96,0.25]
["bitfinex","SOLUSD",1641810920810,3.0,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641810921007,1.76,142.04,141.94,34.5036]
["bitfinex","SOLUSD",1641810921207,24.9689,142.04,141.94,34.5036]
["bitfinex","SOLUSD",1641810921409,3.0,142.03,141.94,34.5036]
["bitfinex","SOLUSD",1641810921712,1.76,142.02,141.94,34.5036]
["bitfinex","SOLUSD",1641810921907,26.1894,142.02,141.94,34.5036]
["bitfinex","SOLUSD",1641810922108,29.68778875,142.01,141.94,34.5036]
["bitfinex","SOLUSD",1641810922509,29.93778875,142.01,141.94,34.5036]
["bitfinex","SOLUSD",1641810922708,29.93778875,142.01,141.94,0.25]
["bitfinex","SOLUSD",1641810922912,29.93778875,142.01,141.93,78.9133]
["bitfinex","SOLUSD",1641810923112,22.7747,142.0,141.93,78.9133]
["bitfinex","SOLUSD",1641810923610,3.0,141.99,141.93,78.9133]
["bitfinex","SOLUSD",1641810923812,3.0,141.99,141.92,1.76]
["bitfinex","SOLUSD",1641810924009,1.76,141.98,141.92,1.76]
["bitfinex","SOLUSD",1641810924409,2.01,141.98,141.92,1.76]
["bitfinex","SOLUSD",1641810925009,1.76,141.98,141.92,1.76]
["bitfinex","SOLUSD",1641810925213,1.76,141.98,141.92,2.01]
["bitfinex","SOLUSD",1641810925411,11.9,141.99,141.88,81.2675]
["bitfinex","SOLUSD",1641810925610,24.9933,141.98,141.88,79.7575]
["bitfinex","SOLUSD",1641810926309,25.2433,141.98,141.88,79.7575]
["bitfinex","SOLUSD",1641810927515,25.2433,141.98,141.89,10.5709]
["bitfinex","SOLUSD",1641810927716,25.2433,141.98,141.88,79.7575]
["bitfinex","SOLUSD",1641810928116,25.2433,141.98,141.88,79.5075]
["bitfinex","SOLUSD",1641810929017,1.76,141.97,141.88,79.5075]
["bitfinex","SOLUSD",1641810929217,12.3333,141.97,141.88,79.5075]
["bitfinex","SOLUSD",1641810929422,12.5833,141.97,141.88,79.7575]
["bitfinex","SOLUSD",1641810930148,12.3333,141.97,141.88,79.7575]
["bitfinex","SOLUSD",1641810930418,1.76,141.98,141.88,91.7933347]
["bitfinex","SOLUSD",1641810930618,1.76,141.99,141.88,91.7933347]
["bitfinex","SOLUSD",1641810930820,11.9,141.99,141.88,91.7933347]
["bitfinex","SOLUSD",1641810931120,10.14,141.99,141.89,3.07]
["bitfinex","SOLUSD",1641810931319,10.14,141.99,141.9,1.76]
["bitfinex","SOLUSD",1641810931520,10.14,141.99,141.9,2.01]
["bitfinex","SOLUSD",1641810932419,10.14,141.99,141.9,1.76]
["bitfinex","SOLUSD",1641810932420,23.9742,141.98,141.9,1.76]
["bitfinex","SOLUSD",1641810932620,25.7342,141.98,141.9,1.76]
["bitfinex","SOLUSD",1641810932820,25.9842,141.98,141.9,2.01]
["bitfinex","SOLUSD",1641810933624,25.9842,141.98,141.9,0.25]
["bitfinex","SOLUSD",1641810933924,25.9842,141.98,141.88,90.3292]
["bitfinex","SOLUSD",1641810934322,36.5562,141.98,141.88,90.3292]
["bitfinex","SOLUSD",1641810935325,36.5562,141.98,141.88,79.7575]
["bitfinex","SOLUSD",1641810935525,46.6962,141.98,141.88,79.7575]
["bitfinex","SOLUSD",1641810936923,44.9362,141.98,141.88,79.7575]
["bitfinex","SOLUSD",1641810937124,34.3642,141.98,141.88,90.329]
["bitfinex","SOLUSD",1641810938057,34.3642,141.98,141.89,3.0]
["bitfinex","SOLUSD",1641810938458,34.3642,141.98,141.89,0.25]
["bitfinex","SOLUSD",1641810938956,44.9363,141.98,141.89,3.25]
["bitfinex","SOLUSD",1641810939359,1.76,141.97,141.89,0.25]
["bitfinex","SOLUSD",1641810939566,1.76,141.97,141.89,3.25]
["bitfinex","SOLUSD",1641810939760,2.01,141.97,141.89,3.0]
["bitfinex","SOLUSD",1641810939960,2.01,141.97,141.89,3.25]
["bitfinex","SOLUSD",1641810940960,2.01,141.97,141.89,0.25]
["bitfinex","SOLUSD",1641810941164,2.01,141.97,141.88,90.329]
["bitfinex","SOLUSD",1641810941361,0.25,141.97,141.88,90.329]
["bitfinex","SOLUSD",1641810941660,34.7963,141.98,141.88,90.329]
["bitfinex","SOLUSD",1641810941861,1.76,141.97,141.88,90.329]
["bitfinex","SOLUSD",1641810942060,2.01,141.97,141.88,90.329]
["bitfinex","SOLUSD",1641810942461,2.01,141.97,141.88,79.7575]
["bitfinex","SOLUSD",1641810943666,2.01,141.97,141.88,90.3291]
["bitfinex","SOLUSD",1641810945167,0.25,141.97,141.88,90.3291]
["bitfinex","SOLUSD",1641810945370,24.2242,141.98,141.88,90.3291]
["bitfinex","SOLUSD",1641810947673,44.9363,141.98,141.88,90.3291]
["bitfinex","SOLUSD",1641810948906,1.76,141.97,141.88,90.3291]
["bitfinex","SOLUSD",1641810949279,2.01,141.97,141.88,90.3291]
["bitfinex","SOLUSD",1641810952982,0.25,141.97,141.88,90.3291]
["bitfinex","SOLUSD",1641810953384,44.9363,141.98,141.88,90.3291]
["bitfinex","SOLUSD",1641810953585,1.76,141.97,141.88,90.3291]
["bitfinex","SOLUSD",1641810953786,1.76,141.97,141.88,90.0791]
["bitfinex","SOLUSD",1641810953984,2.01,141.97,141.88,90.0791]
["bitfinex","SOLUSD",1641810954489,2.01,141.97,141.88,79.5075]
["bitfinex","SOLUSD",1641810955289,2.01,141.97,141.88,79.7575]
["bitfinex","SOLUSD",1641810955691,2.01,141.97,141.88,90.3289]
["bitfinex","SOLUSD",1641810956611,2.01,141.97,141.88,79.7575]
["bitfinex","SOLUSD",1641810956813,2.01,141.97,141.88,79.5075]
["bitfinex","SOLUSD",1641810958211,2.01,141.97,141.88,79.7575]
["bitfinex","SOLUSD",1641810959012,1.76,141.97,141.88,90.3289]
["bitfinex","SOLUSD",1641810959215,23.9742,141.98,141.88,93.5531347]
["bitfinex","SOLUSD",1641810959416,23.9742,141.98,141.9,28.95519411]
["bitfinex","SOLUSD",1641810959814,23.9742,141.98,141.9,29.20519411]
["bitfinex","SOLUSD",1641810960014,23.9742,141.98,141.91,10.5694]
["bitfinex","SOLUSD",1641810960514,23.9742,141.98,141.91,10.8194]
["bitfinex","SOLUSD",1641810960715,1.76,142.0,141.91,10.8194]
["bitfinex","SOLUSD",1641810960716,1.76,142.0,141.91,17.1924]
["bitfinex","SOLUSD",1641810960914,3.98373293,142.01,141.92,4.76]
["bitfinex","SOLUSD",1641810961213,3.98373293,142.03,141.96,10.565]
["bitfinex","SOLUSD",1641810961414,3.98373293,142.03,141.96,18.22]
["bitfinex","SOLUSD",1641810961614,3.98373293,142.03,141.98,31.35496962]
["bitfinex","SOLUSD",1641810962015,30.67694613,142.06,141.98,31.60496962]
["bitfinex","SOLUSD",1641810962016,3.98373293,142.05,141.98,31.60496962]
["bitfinex","SOLUSD",1641810962614,3.98373293,142.05,141.99,10.5632]
["bitfinex","SOLUSD",1641810962815,26.94673293,142.06,141.99,10.5632]
["bitfinex","SOLUSD",1641810963014,27.19673293,142.06,141.99,10.8132]
["bitfinex","SOLUSD",1641810963618,23.213,142.06,141.99,10.8132]
["bitfinex","SOLUSD",1641810963816,23.213,142.06,141.99,0.25]
["bitfinex","SOLUSD",1641810964015,23.213,142.06,141.97,33.67448252]
["bitfinex","SOLUSD",1641810965621,23.213,142.06,141.98,10.5642]
["bitfinex","SOLUSD",1641810965923,23.213,142.06,141.96,24.5443]
["bitfinex","SOLUSD",1641810966121,1.76,142.05,141.96,22.7843]
["bitfinex","SOLUSD",1641810966822,1.76,142.05,141.96,51.83829716]
["bitfinex","SOLUSD",1641810967024,2.01,142.05,141.97,3.0]
["bitfinex","SOLUSD",1641810967523,2.01,142.05,141.97,3.25]
["bitfinex","SOLUSD",1641810968123,2.01,142.05,141.97,0.25]
["bitfinex","SOLUSD",1641810968525,2.01,142.05,141.96,23.0343]
["bitfinex","SOLUSD",1641810968926,2.01,142.05,141.97,3.0]
["bitfinex","SOLUSD",1641810969232,10.14,142.04,141.97,3.0]
["bitfinex","SOLUSD",1641810969427,1.76,142.03,141.95,3.0]
["bitfinex","SOLUSD",1641810969629,41.75953685,142.02,141.92,3.0]
["bitfinex","SOLUSD",1641810969828,1.76,142.01,141.92,13.568]
["bitfinex","SOLUSD",1641810970029,1.76,142.01,141.89,26.3959]
["bitfinex","SOLUSD",1641810970030,8.689,142.01,141.89,1.76]
["bitfinex","SOLUSD",1641810970228,34.014,142.0,141.88,1.76]
["bitfinex","SOLUSD",1641810970428,1.76,141.99,141.88,0.25]
["bitfinex","SOLUSD",1641810970629,10.14,141.98,141.89,1.76]
["bitfinex","SOLUSD",1641810970931,10.14,141.98,141.89,0.25]
["bitfinex","SOLUSD",1641810971327,10.14,141.98,141.89,13.8207]
["bitfinex","SOLUSD",1641810971932,10.14,141.98,141.89,17.0449347]
["bitfinex","SOLUSD",1641810972128,23.874,142.0,141.89,17.0449347]
["bitfinex","SOLUSD",1641810972332,34.014,142.0,141.89,17.0449347]
["bitfinex","SOLUSD",1641810972530,10.14,142.0,141.89,17.0449347]
["bitfinex","SOLUSD",1641810974333,67.98273685,142.02,141.89,27.1849347]
["bitfinex","SOLUSD",1641810974535,55.65363685,142.02,141.9,0.26]
["bitfinex","SOLUSD",1641810974836,31.61953685,142.02,141.95,10.5664]
["bitfinex","SOLUSD",1641810975034,31.61953685,142.02,141.95,10.8164]
["bitfinex","SOLUSD",1641810976470,31.86953685,142.02,141.95,0.25]
["bitfinex","SOLUSD",1641810976870,31.86953685,142.02,141.94,0.25]
["bitfinex","SOLUSD",1641810977071,31.61953685,142.02,141.94,3.0]
["bitfinex","SOLUSD",1641810977270,31.86953685,142.02,141.94,3.0]
["bitfinex","SOLUSD",1641810977475,31.86953685,142.02,141.94,3.25]
["bitfinex","SOLUSD",1641810977670,31.86953685,142.02,141.94,0.25]
["bitfinex","SOLUSD",1641810978072,31.61953685,142.02,141.94,0.25]
["bitfinex","SOLUSD",1641810978476,31.61953685,142.02,141.93,3.25]
["bitfinex","SOLUSD",1641810978672,42.18863685,142.02,141.93,3.25]
["bitfinex","SOLUSD",1641810978873,52.32863685,142.02,141.93,3.25]
["bitfinex","SOLUSD",1641810979473,52.57863685,142.02,141.93,3.25]
["bitfinex","SOLUSD",1641810979873,1.76,142.01,141.93,3.25]
["bitfinex","SOLUSD",1641810980075,22.7202,142.01,141.93,3.25]
["bitfinex","SOLUSD",1641810982077,25.7947,142.04,141.94,1.76]
["bitfinex","SOLUSD",1641810982578,26.0447,142.04,141.94,3.4742347]
["bitfinex","SOLUSD",1641810983282,26.0447,142.04,141.94,14.0411347]
["bitfinex","SOLUSD",1641810983880,25.7947,142.04,141.94,14.0411347]
["bitfinex","SOLUSD",1641810984280,24.0347,142.04,141.94,14.0411347]
["bitfinex","SOLUSD",1641810984479,24.0347,142.04,141.95,3.0]
["bitfinex","SOLUSD",1641810984779,24.0347,142.04,141.96,10.5654]
["bitfinex","SOLUSD",1641810984986,53.57425254,142.04,141.96,10.8154]
["bitfinex","SOLUSD",1641810985480,53.82425254,142.04,141.97,3.0]
["bitfinex","SOLUSD",1641810985683,55.58425254,142.04,141.96,0.25]
["bitfinex","SOLUSD",1641810986080,55.58425254,142.04,141.96,3.25]
["bitfinex","SOLUSD",1641810986482,55.58425254,142.04,141.96,31.87662298]
["bitfinex","SOLUSD",1641810987784,55.58425254,142.04,141.96,13.8156]
["bitfinex","SOLUSD",1641810987983,55.33425254,142.04,141.96,13.8156]
["bitfinex","SOLUSD",1641810988581,55.58425254,142.04,141.96,13.8156]
["bitfinex","SOLUSD",1641810988784,55.58425254,142.04,141.96,3.25]
["bitfinex","SOLUSD",1641810988982,65.72425254,142.04,141.95,3.0]
["bitfinex","SOLUSD",1641810989484,3.0,142.03,141.95,3.0]
["bitfinex","SOLUSD",1641810989782,11.9,142.02,141.95,3.0]
["bitfinex","SOLUSD",1641810989983,11.9,142.02,141.93,3.0]
["bitfinex","SOLUSD",1641810990182,10.14,142.02,141.93,3.0]
["bitfinex","SOLUSD",1641810990385,10.14,142.02,141.94,1.76]
["bitfinex","SOLUSD",1641810990784,0.1,141.96,141.95,3.0]
["bitfinex","SOLUSD",1641810990983,0.1,141.96,141.95,13.8162]
["bitfinex","SOLUSD",1641810991183,0.1,141.96,141.95,14.84839997]
["bitfinex","SOLUSD",1641810991384,0.1,141.96,141.95,17.88059993]
["bitfinex","SOLUSD",1641810993084,55.43425254,142.04,141.95,17.88059993]
["bitfinex","SOLUSD",1641810993685,65.57425254,142.04,141.95,17.88059993]
["bitfinex","SOLUSD",1641810993919,65.82425254,142.04,141.95,17.88059993]
["bitfinex","SOLUSD",1641810994320,65.82425254,142.04,141.95,7.31439993]
["bitfinex","SOLUSD",1641810994522,65.82425254,142.04,141.95,7.06439993]
["bitfinex","SOLUSD",1641810994723,3.0,142.03,141.95,4.06439993]
["bitfinex","SOLUSD",1641810994923,10.571,142.0,141.94,1.76]
["bitfinex","SOLUSD",1641810995121,11.9,141.99,141.94,1.76]
["bitfinex","SOLUSD",1641810995321,24.08815646,141.98,141.94,1.76]
["bitfinex","SOLUSD",1641810995524,24.33815646,141.98,141.94,1.76]
["bitfinex","SOLUSD",1641810996922,24.33815646,141.98,141.89,63.76426324]
["bitfinex","SOLUSD",1641810997123,24.33815646,141.98,141.91,3.0]
["bitfinex","SOLUSD",1641810997521,24.33815646,141.98,141.91,3.25]
["bitfinex","SOLUSD",1641810997724,24.33815646,141.98,141.91,0.25]
["bitfinex","SOLUSD",1641810997923,24.33815646,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641810998124,24.33815646,141.98,141.91,0.25]
["bitfinex","SOLUSD",1641810998522,24.33815646,141.98,141.9,3.25]
["bitfinex","SOLUSD",1641810998722,26.09815646,141.98,141.9,3.25]
["bitfinex","SOLUSD",1641811002326,26.09815646,141.98,141.9,3.0]
["bitfinex","SOLUSD",1641811002528,26.09815646,141.98,141.87,1.76]
["bitfinex","SOLUSD",1641811002726,32.9431,141.97,141.86,1.76]
["bitfinex","SOLUSD",1641811002926,1.76,141.96,141.86,1.76]
["bitfinex","SOLUSD",1641811003328,2.01,141.96,141.86,1.76]
["bitfinex","SOLUSD",1641811003828,12.5837,141.96,141.86,1.76]
["bitfinex","SOLUSD",1641811004430,26.0919,141.95,141.86,1.76]
["bitfinex","SOLUSD",1641811004631,1.76,141.94,141.85,77.9489]
["bitfinex","SOLUSD",1641811005030,2.01,141.94,141.85,77.9489]
["bitfinex","SOLUSD",1641811005230,31.32738787,141.92,141.82,1.76]
["bitfinex","SOLUSD",1641811005431,1.762,141.91,141.81,1.9870232]
["bitfinex","SOLUSD",1641811005632,4.762,141.91,141.81,1.9870232]
["bitfinex","SOLUSD",1641811005833,5.012,141.91,141.81,1.9870232]
["bitfinex","SOLUSD",1641811006532,10.5779,141.9,141.8,112.84730002]
["bitfinex","SOLUSD",1641811006732,25.5128,141.89,141.8,113.09730002]
["bitfinex","SOLUSD",1641811006931,25.7628,141.89,141.8,113.09730002]
["bitfinex","SOLUSD",1641811007131,25.7628,141.89,141.8,112.84730002]
["bitfinex","SOLUSD",1641811007932,24.0008,141.89,141.8,112.84730002]
["bitfinex","SOLUSD",1641811008332,24.0008,141.89,141.8,113.09730002]
["bitfinex","SOLUSD",1641811008333,23.7508,141.89,141.8,113.09730002]
["bitfinex","SOLUSD",1641811010237,23.7508,141.89,141.8,114.56153472]
["bitfinex","SOLUSD",1641811010639,24.0008,141.89,141.8,114.56153472]
["bitfinex","SOLUSD",1641811010836,24.0008,141.89,141.8,85.7292]
["bitfinex","SOLUSD",1641811011036,24.0008,141.89,141.8,75.1523]
["bitfinex","SOLUSD",1641811011237,31.5048,141.89,141.8,75.1523]
["bitfinex","SOLUSD",1641811011436,1.762,141.88,141.8,75.1523]
["bitfinex","SOLUSD",1641811011838,2.012,141.88,141.8,75.1523]
["bitfinex","SOLUSD",1641811013738,1.762,141.88,141.8,75.1523]
["bitfinex","SOLUSD",1641811014540,1.762,141.88,141.8,76.6165347]
["bitfinex","SOLUSD",1641811014743,23.7508,141.89,141.81,1.762]
["bitfinex","SOLUSD",1641811014940,23.7508,141.89,141.81,2.012]
["bitfinex","SOLUSD",1641811015140,23.7508,141.89,141.81,3.4762347]
["bitfinex","SOLUSD",1641811015645,23.7508,141.89,141.81,2.012]
["bitfinex","SOLUSD",1641811015942,130.21228787,141.92,141.81,14.0529347]
["bitfinex","SOLUSD",1641811016143,152.76058787,141.92,141.81,38.3065347]
["bitfinex","SOLUSD",1641811016341,153.01058787,141.92,141.81,38.3065347]
["bitfinex","SOLUSD",1641811016541,153.01058787,141.92,141.82,3.0]
["bitfinex","SOLUSD",1641811017041,153.01058787,141.92,141.82,3.25]
["bitfinex","SOLUSD",1641811017341,152.76058787,141.92,141.82,3.25]
["bitfinex","SOLUSD",1641811017542,163.67868787,141.92,141.82,3.25]
["bitfinex","SOLUSD",1641811017741,163.42868787,141.92,141.82,3.25]
["bitfinex","SOLUSD",1641811018541,163.67868787,141.92,141.82,3.25]
["bitfinex","SOLUSD",1641811018743,1.762,141.91,141.82,3.25]
["bitfinex","SOLUSD",1641811018947,12.5893,141.91,141.82,3.25]
["bitfinex","SOLUSD",1641811019343,24.0969,141.9,141.82,3.25]
["bitfinex","SOLUSD",1641811019543,24.3469,141.9,141.82,3.25]
["bitfinex","SOLUSD",1641811020871,34.925,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641811021169,34.925,141.9,141.81,26.2656]
["bitfinex","SOLUSD",1641811021369,34.925,141.9,141.81,24.5036]
["bitfinex","SOLUSD",1641811021971,34.925,141.9,141.81,0.25]
["bitfinex","SOLUSD",1641811022172,34.925,141.9,141.8,85.7299]
["bitfinex","SOLUSD",1641811025474,24.3469,141.9,141.8,85.7299]
["bitfinex","SOLUSD",1641811028680,34.9248,141.9,141.8,85.7299]
["bitfinex","SOLUSD",1641811028880,10.14,141.89,141.79,1.762]
["bitfinex","SOLUSD",1641811029179,1.762,141.88,141.79,1.762]
["bitfinex","SOLUSD",1641811029377,10.14,141.87,141.79,1.762]
["bitfinex","SOLUSD",1641811029576,1.762,141.86,141.79,1.762]
["bitfinex","SOLUSD",1641811029777,25.15257424,141.84,141.77,1.9870232]
["bitfinex","SOLUSD",1641811029977,25.15257424,141.84,141.76,75.7674]
["bitfinex","SOLUSD",1641811029978,48.50057424,141.84,141.76,75.7674]
["bitfinex","SOLUSD",1641811032481,48.50057424,141.84,141.76,76.0174]
["bitfinex","SOLUSD",1641811033083,59.08287424,141.84,141.76,75.7674]
["bitfinex","SOLUSD",1641811033283,59.08287424,141.84,141.73,3.7490232]
["bitfinex","SOLUSD",1641811033483,4.762,141.83,141.73,1.9870232]
["bitfinex","SOLUSD",1641811033683,4.762,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641811033894,22.7504,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641811034086,1.762,141.81,141.74,3.0]
["bitfinex","SOLUSD",1641811034285,12.3464,141.81,141.73,3.0]
["bitfinex","SOLUSD",1641811034484,12.5964,141.81,141.73,3.0]
["bitfinex","SOLUSD",1641811035386,2.012,141.81,141.73,3.0]
["bitfinex","SOLUSD",1641811036189,2.012,141.81,141.73,3.25]
["bitfinex","SOLUSD",1641811036589,0.25,141.81,141.73,3.25]
["bitfinex","SOLUSD",1641811036792,24.7624,141.82,141.73,3.25]
["bitfinex","SOLUSD",1641811036987,23.0004,141.82,141.73,3.25]
["bitfinex","SOLUSD",1641811038492,33.5841,141.82,141.73,3.25]
["bitfinex","SOLUSD",1641811038692,33.5841,141.82,141.73,3.0]
["bitfinex","SOLUSD",1641811039497,33.5841,141.82,141.72,78.7156]
["bitfinex","SOLUSD",1641811039697,1.762,141.81,141.72,78.7156]
["bitfinex","SOLUSD",1641811039895,10.5868,141.78,141.72,78.7156]
["bitfinex","SOLUSD",1641811040097,23.09083438,141.77,141.72,78.7156]
["bitfinex","SOLUSD",1641811040499,23.34083438,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641811040697,33.32683438,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641811040898,31.56483438,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641811041097,42.15243438,141.77,141.7,1.762]
["bitfinex","SOLUSD",1641811041497,3.0,141.76,141.7,1.762]
["bitfinex","SOLUSD",1641811041700,1.762,141.75,141.7,1.762]
["bitfinex","SOLUSD",1641811041897,1.762,141.75,141.67,75.9915]
["bitfinex","SOLUSD",1641811042098,2.012,141.75,141.67,75.9915]
["bitfinex","SOLUSD",1641811042496,10.5898,141.74,141.67,75.9915]
["bitfinex","SOLUSD",1641811042898,26.2557,141.76,141.67,76.2415]
["bitfinex","SOLUSD",1641811043099,24.4917,141.76,141.67,76.2415]
["bitfinex","SOLUSD",1641811043499,24.4917,141.76,141.67,75.9915]
["bitfinex","SOLUSD",1641811043899,35.0799,141.76,141.67,76.2415]
["bitfinex","SOLUSD",1641811044301,24.4917,141.76,141.67,76.2415]
["bitfinex","SOLUSD",1641811044703,24.4917,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641811045206,24.4917,141.76,141.68,3.25]
["bitfinex","SOLUSD",1641811045701,24.7417,141.76,141.68,3.25]
["bitfinex","SOLUSD",1641811046102,24.7417,141.76,141.68,13.8359]
["bitfinex","SOLUSD",1641811046302,24.7417,141.76,141.68,3.25]
["bitfinex","SOLUSD",1641811046502,24.7417,141.76,141.68,0.25]
["bitfinex","SOLUSD",1641811046906,26.5057,141.76,141.67,76.2415]
["bitfinex","SOLUSD",1641811047703,26.5057,141.76,141.67,75.9915]
["bitfinex","SOLUSD",1641811048604,37.0938,141.76,141.67,75.9915]
["bitfinex","SOLUSD",1641811048807,3.0,141.75,141.67,75.9915]
["bitfinex","SOLUSD",1641811049005,3.25,141.75,141.67,75.9915]
["bitfinex","SOLUSD",1641811050006,0.25,141.75,141.67,76.2415]
["bitfinex","SOLUSD",1641811050408,24.4917,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641811050809,24.4917,141.76,141.68,3.25]
["bitfinex","SOLUSD",1641811051508,1.764,141.78,141.68,3.25]
["bitfinex","SOLUSD",1641811051707,33.8518,141.79,141.69,1.762]
["bitfinex","SOLUSD",1641811051908,34.1018,141.79,141.69,7.108]
["bitfinex","SOLUSD",1641811052511,30.83732027,141.78,141.71,10.5843]
["bitfinex","SOLUSD",1641811052908,30.83732027,141.78,141.71,10.8343]
["bitfinex","SOLUSD",1641811053810,30.83732027,141.78,141.71,0.25]
["bitfinex","SOLUSD",1641811054053,24.9211,141.77,141.68,4.762]
["bitfinex","SOLUSD",1641811054260,1.762,141.76,141.65,10.14]
["bitfinex","SOLUSD",1641811054550,2.012,141.76,141.66,3.0]
["bitfinex","SOLUSD",1641811054949,10.5896,141.74,141.66,3.0]
["bitfinex","SOLUSD",1641811055152,10.5896,141.74,141.65,28.07391236]
["bitfinex","SOLUSD",1641811055449,10.8396,141.74,141.65,28.32391236]
["bitfinex","SOLUSD",1641811055651,23.6633,141.73,141.65,28.32391236]
["bitfinex","SOLUSD",1641811056051,23.9133,141.73,141.65,28.32391236]
["bitfinex","SOLUSD",1641811056254,1.762,141.76,141.65,28.32391236]
["bitfinex","SOLUSD",1641811056452,25.668,141.76,141.65,28.32391236]
["bitfinex","SOLUSD",1641811057552,36.2565,141.76,141.65,38.91271236]
["bitfinex","SOLUSD",1641811059950,36.2565,141.76,141.66,3.0]
["bitfinex","SOLUSD",1641811060156,36.2565,141.76,141.67,10.5873]
["bitfinex","SOLUSD",1641811060157,23.906,141.76,141.67,10.5873]
["bitfinex","SOLUSD",1641811060550,23.906,141.76,141.67,10.8373]
["bitfinex","SOLUSD",1641811061151,23.906,141.76,141.67,0.25]
["bitfinex","SOLUSD",1641811061351,34.4942,141.76,141.67,0.25]
["bitfinex","SOLUSD",1641811061551,1.764,141.75,141.66,24.0216]
["bitfinex","SOLUSD",1641811061952,2.014,141.75,141.66,24.0216]
["bitfinex","SOLUSD",1641811063654,12.6032,141.75,141.66,24.0216]
["bitfinex","SOLUSD",1641811063853,2.014,141.75,141.66,34.6097]
["bitfinex","SOLUSD",1641811064154,0.25,141.75,141.66,34.6097]
["bitfinex","SOLUSD",1641811064553,23.906,141.76,141.66,34.6097]
["bitfinex","SOLUSD",1641811065755,1.764,141.75,141.66,34.6097]
["bitfinex","SOLUSD",1641811065957,2.014,141.75,141.66,34.6097]
["bitfinex","SOLUSD",1641811067157,0.25,141.75,141.66,34.6097]
["bitfinex","SOLUSD",1641811067560,23.906,141.76,141.66,36.5967232]
["bitfinex","SOLUSD",1641811068063,23.906,141.76,141.67,3.0]
["bitfinex","SOLUSD",1641811068363,23.906,141.76,141.68,10.5866]
["bitfinex","SOLUSD",1641811068865,23.906,141.76,141.68,10.8366]
["bitfinex","SOLUSD",1641811069060,23.906,141.76,141.68,0.25]
["bitfinex","SOLUSD",1641811069962,23.906,141.76,141.66,36.5961232]
["bitfinex","SOLUSD",1641811071362,34.4941,141.76,141.66,26.0086232]
["bitfinex","SOLUSD",1641811071563,3.0,141.75,141.66,26.0086232]
["bitfinex","SOLUSD",1641811072065,3.25,141.75,141.66,26.0086232]
["bitfinex","SOLUSD",1641811072264,23.0934,141.74,141.66,26.0086232]
["bitfinex","SOLUSD",1641811072466,23.3434,141.74,141.66,26.0086232]
["bitfinex","SOLUSD",1641811073391,23.3434,141.74,141.66,36.5965232]
["bitfinex","SOLUSD",1641811073892,23.3434,141.74,141.66,26.0086232]
["bitfinex","SOLUSD",1641811074791,23.3434,141.74,141.66,24.0216]
["bitfinex","SOLUSD",1641811075394,1.764,141.76,141.66,34.6097]
["bitfinex","SOLUSD",1641811075592,23.6701,141.76,141.67,4.764]
["bitfinex","SOLUSD",1641811075992,23.6701,141.76,141.67,5.014]
["bitfinex","SOLUSD",1641811076393,51.0704828,141.76,141.67,5.014]
["bitfinex","SOLUSD",1641811076596,51.0704828,141.76,141.67,1.7370232]
["bitfinex","SOLUSD",1641811076793,1.764,141.75,141.67,1.7370232]
["bitfinex","SOLUSD",1641811076993,35.3066,141.74,141.67,1.7370232]
["bitfinex","SOLUSD",1641811077293,1.764,141.73,141.67,1.7370232]
["bitfinex","SOLUSD",1641811077493,10.14,141.72,141.64,3.96902809]
["bitfinex","SOLUSD",1641811077693,10.14,141.72,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811077694,10.5941,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811077893,24.9635,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811078297,25.2135,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811078497,35.3535,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811078796,10.5972,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811078995,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811079998,45.6978,141.67,141.61,1.03219997]
["bitfinex","SOLUSD",1641811080399,3.0,141.66,141.61,1.28219997]
["bitfinex","SOLUSD",1641811080600,10.14,141.66,141.61,1.28219997]
["bitfinex","SOLUSD",1641811080801,10.14,141.66,141.61,1.03219997]
["bitfinex","SOLUSD",1641811082301,10.14,141.66,141.61,1.28219997]
["bitfinex","SOLUSD",1641811084403,1.764,141.73,141.62,1.764]
["bitfinex","SOLUSD",1641811084603,1.764,141.73,141.62,4.764]
["bitfinex","SOLUSD",1641811084804,1.764,141.73,141.62,6.4802577]
["bitfinex","SOLUSD",1641811085203,10.14,141.74,141.62,6.4802577]
["bitfinex","SOLUSD",1641811085405,25.18596206,141.72,141.62,0.25]
["bitfinex","SOLUSD",1641811085604,1.764,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641811086005,2.014,141.71,141.61,3.25]
["bitfinex","SOLUSD",1641811086205,24.493,141.71,141.61,3.25]
["bitfinex","SOLUSD",1641811086705,35.0844,141.71,141.61,13.8417]
["bitfinex","SOLUSD",1641811087508,35.0844,141.71,141.61,3.0]
["bitfinex","SOLUSD",1641811087708,3.0,141.7,141.6,31.10990105]
["bitfinex","SOLUSD",1641811087908,10.5943,141.67,141.6,31.10990105]
["bitfinex","SOLUSD",1641811088510,1.764,141.69,141.6,31.10990105]
["bitfinex","SOLUSD",1641811088708,0.25,141.69,141.6,31.10990105]
["bitfinex","SOLUSD",1641811089008,0.25,141.69,141.6,31.35990105]
["bitfinex","SOLUSD",1641811089508,10.8433,141.69,141.6,31.35990105]
["bitfinex","SOLUSD",1641811089710,10.8433,141.69,141.6,33.12390105]
["bitfinex","SOLUSD",1641811090510,10.8433,141.69,141.6,43.71650105]
["bitfinex","SOLUSD",1641811090711,0.25,141.69,141.6,43.71650105]
["bitfinex","SOLUSD",1641811090909,22.746,141.7,141.6,43.71650105]
["bitfinex","SOLUSD",1641811091114,11.904,141.7,141.61,1.4662577]
["bitfinex","SOLUSD",1641811091310,0.25,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641811091511,24.493,141.71,141.62,8.036]
["bitfinex","SOLUSD",1641811091715,24.493,141.71,141.63,10.5901]
["bitfinex","SOLUSD",1641811091912,24.493,141.71,141.63,10.8401]
["bitfinex","SOLUSD",1641811092311,0.25,141.71,141.63,10.8401]
["bitfinex","SOLUSD",1641811092510,25.43596206,141.72,141.63,10.8401]
["bitfinex","SOLUSD",1641811093510,0.25,141.72,141.63,10.8401]
["bitfinex","SOLUSD",1641811093715,46.9258,141.73,141.63,10.8401]
["bitfinex","SOLUSD",1641811094509,77.9403685,141.73,141.63,10.8401]
["bitfinex","SOLUSD",1641811095309,77.9403685,141.73,141.63,18.2901]
["bitfinex","SOLUSD",1641811095510,67.3505685,141.73,141.63,18.2901]
["bitfinex","SOLUSD",1641811096313,67.3505685,141.73,141.63,19.7563577]
["bitfinex","SOLUSD",1641811096712,77.9404685,141.73,141.63,18.2901]
["bitfinex","SOLUSD",1641811096912,77.9404685,141.73,141.63,10.8401]
["bitfinex","SOLUSD",1641811097314,77.9404685,141.73,141.63,0.25]
["bitfinex","SOLUSD",1641811097513,77.9404685,141.73,141.62,78.0889]
["bitfinex","SOLUSD",1641811097914,77.9404685,141.73,141.62,77.8389]
["bitfinex","SOLUSD",1641811098413,10.5925,141.7,141.62,77.8389]
["bitfinex","SOLUSD",1641811099012,10.8425,141.7,141.62,77.8389]
["bitfinex","SOLUSD",1641811099213,1.764,141.72,141.62,88.68]
["bitfinex","SOLUSD",1641811099513,12.154,141.72,141.62,88.68]
["bitfinex","SOLUSD",1641811100518,22.7451,141.72,141.62,88.68]
["bitfinex","SOLUSD",1641811100918,22.7451,141.72,141.62,77.8389]
["bitfinex","SOLUSD",1641811101118,22.7451,141.72,141.61,1.764]
["bitfinex","SOLUSD",1641811101320,3.0,141.71,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811101520,1.764,141.7,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811101720,10.5935,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811101921,10.8435,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811103523,10.5935,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811103722,10.5927,141.69,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811103924,10.8427,141.69,141.6,1.76409162]
["bitfinex","SOLUSD",1641811104123,10.8427,141.69,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811104323,10.8427,141.69,141.6,0.25009162]
["bitfinex","SOLUSD",1641811105423,10.8427,141.69,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811106027,10.5927,141.69,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811106225,35.2686,141.71,141.61,1.764]
["bitfinex","SOLUSD",1641811106449,45.6586,141.71,141.61,2.014]
["bitfinex","SOLUSD",1641811107550,45.6586,141.71,141.61,12.6057]
["bitfinex","SOLUSD",1641811107750,35.0669,141.71,141.61,12.6057]
["bitfinex","SOLUSD",1641811108151,0.25,141.71,141.62,3.0]
["bitfinex","SOLUSD",1641811108551,25.9858,141.73,141.62,3.25]
["bitfinex","SOLUSD",1641811109055,36.44242213,141.72,141.63,10.5897]
["bitfinex","SOLUSD",1641811109452,36.69242213,141.72,141.63,10.8397]
["bitfinex","SOLUSD",1641811109853,26.10152213,141.72,141.63,10.8397]
["bitfinex","SOLUSD",1641811111253,26.10152213,141.72,141.63,10.5897]
["bitfinex","SOLUSD",1641811111655,26.10152213,141.72,141.62,3.0]
["bitfinex","SOLUSD",1641811112053,23.5965,141.71,141.62,3.0]
["bitfinex","SOLUSD",1641811112454,34.4379,141.71,141.62,3.25]
["bitfinex","SOLUSD",1641811112654,34.4379,141.71,141.61,76.358]
["bitfinex","SOLUSD",1641811112853,4.764,141.7,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811113053,5.014,141.7,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811113454,2.014,141.7,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811113654,10.594,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811114057,10.844,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811115360,10.594,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811115559,10.844,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811115960,10.844,141.68,141.6,1.76409162]
["bitfinex","SOLUSD",1641811116167,10.844,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811116360,70.8136,141.71,141.6,0.25009162]
["bitfinex","SOLUSD",1641811116561,10.5927,141.7,141.6,18.33249162]
["bitfinex","SOLUSD",1641811116762,20.7327,141.7,141.6,20.09649162]
["bitfinex","SOLUSD",1641811116960,20.9827,141.7,141.6,20.09649162]
["bitfinex","SOLUSD",1641811118563,10.14,141.7,141.6,20.09649162]
["bitfinex","SOLUSD",1641811118763,10.14,141.7,141.6,21.56274932]
["bitfinex","SOLUSD",1641811118964,10.39,141.7,141.6,21.56274932]
["bitfinex","SOLUSD",1641811119172,10.14,141.7,141.6,21.56274932]
["bitfinex","SOLUSD",1641811119366,10.39,141.7,141.6,21.56274932]
["bitfinex","SOLUSD",1641811119865,20.9821,141.7,141.6,21.56274932]
["bitfinex","SOLUSD",1641811120065,22.7461,141.7,141.6,21.56274932]
["bitfinex","SOLUSD",1641811120468,22.4961,141.7,141.6,19.84649162]
["bitfinex","SOLUSD",1641811121266,22.4961,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641811121467,20.7321,141.7,141.62,1.764]
["bitfinex","SOLUSD",1641811121668,22.4961,141.7,141.61,13.5918]
["bitfinex","SOLUSD",1641811121969,20.7321,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641811122466,20.9821,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641811123968,22.7461,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641811124166,22.4961,141.7,141.61,3.0]
["bitfinex","SOLUSD",1641811124367,22.4961,141.7,141.6,3.00009162]
["bitfinex","SOLUSD",1641811124968,22.4961,141.7,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811125195,3.0,141.69,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811125371,10.5963,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811126472,1.764,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811126772,12.3611,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811127672,36.9052,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811130176,32.811,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811130376,32.811,141.67,141.6,6.95109162]
["bitfinex","SOLUSD",1641811131179,55.5909,141.67,141.6,30.59979971]
["bitfinex","SOLUSD",1641811131879,32.9199,141.67,141.6,30.59979971]
["bitfinex","SOLUSD",1641811132080,10.14,141.67,141.6,30.59979971]
["bitfinex","SOLUSD",1641811132279,1.764,141.7,141.6,30.59979971]
["bitfinex","SOLUSD",1641811132481,24.4785,141.7,141.61,1.764]
["bitfinex","SOLUSD",1641811132708,35.0712,141.7,141.61,12.3558]
["bitfinex","SOLUSD",1641811132879,24.4785,141.7,141.61,12.3558]
["bitfinex","SOLUSD",1641811133282,23.7144,141.72,141.61,12.3558]
["bitfinex","SOLUSD",1641811133481,10.14,141.75,141.62,4.4662577]
["bitfinex","SOLUSD",1641811133683,10.5882,141.76,141.66,10.5879]
["bitfinex","SOLUSD",1641811133883,10.5882,141.76,141.63,1.764]
["bitfinex","SOLUSD",1641811133884,1.764,141.75,141.63,101.0756577]
["bitfinex","SOLUSD",1641811134082,1.764,141.76,141.64,3.0]
["bitfinex","SOLUSD",1641811134285,1.764,141.76,141.64,4.4662577]
["bitfinex","SOLUSD",1641811134485,1.764,141.76,141.65,1.764]
["bitfinex","SOLUSD",1641811134685,61.58810225,141.77,141.66,23.02422536]
["bitfinex","SOLUSD",1641811134883,61.58810225,141.77,141.66,26.02422536]
["bitfinex","SOLUSD",1641811135384,72.17500225,141.77,141.68,10.5866]
["bitfinex","SOLUSD",1641811135883,72.17500225,141.77,141.66,26.02422536]
["bitfinex","SOLUSD",1641811136288,72.17500225,141.77,141.66,23.02422536]
["bitfinex","SOLUSD",1641811137598,72.17500225,141.77,141.66,33.61192536]
["bitfinex","SOLUSD",1641811138193,72.17500225,141.77,141.67,1.764]
["bitfinex","SOLUSD",1641811139494,72.17500225,141.77,141.66,33.61192536]
["bitfinex","SOLUSD",1641811139898,72.17500225,141.77,141.64,12.3529]
["bitfinex","SOLUSD",1641811140095,3.0,141.76,141.63,97.8454]
["bitfinex","SOLUSD",1641811140317,10.5914,141.71,141.63,97.8454]
["bitfinex","SOLUSD",1641811140524,10.5914,141.71,141.63,75.1292]
["bitfinex","SOLUSD",1641811140723,24.4022,141.75,141.63,75.1292]
["bitfinex","SOLUSD",1641811140925,59.7069,141.75,141.64,31.17725676]
["bitfinex","SOLUSD",1641811142024,10.591,141.72,141.64,31.17725676]
["bitfinex","SOLUSD",1641811142627,31.89221627,141.71,141.63,75.1292]
["bitfinex","SOLUSD",1641811143830,42.48401627,141.71,141.63,75.1292]
["bitfinex","SOLUSD",1641811146934,52.62401627,141.71,141.63,75.1292]
["bitfinex","SOLUSD",1641811147338,52.62401627,141.71,141.61,23.0048]
["bitfinex","SOLUSD",1641811147536,23.4685,141.7,141.61,23.0048]
["bitfinex","SOLUSD",1641811147736,34.0614,141.7,141.61,23.0048]
["bitfinex","SOLUSD",1641811148738,34.0614,141.7,141.6,103.31110563]
["bitfinex","SOLUSD",1641811148938,34.3114,141.7,141.6,103.31110563]
["bitfinex","SOLUSD",1641811149338,34.3114,141.7,141.6,113.90350563]
["bitfinex","SOLUSD",1641811151137,34.3114,141.7,141.6,103.31110563]
["bitfinex","SOLUSD",1641811152139,36.0754,141.7,141.6,103.31110563]
["bitfinex","SOLUSD",1641811153642,36.0754,141.7,141.6,112.13970563]
["bitfinex","SOLUSD",1641811161578,34.0614,141.7,141.6,112.38970563]
["bitfinex","SOLUSD",1641811161878,102.6454,141.72,141.6,112.38970563]
["bitfinex","SOLUSD",1641811161879,102.6454,141.72,141.6,113.8514796]
["bitfinex","SOLUSD",1641811162080,102.6454,141.72,141.61,4.764]
["bitfinex","SOLUSD",1641811162081,100.8814,141.72,141.61,4.764]
["bitfinex","SOLUSD",1641811162282,100.8814,141.72,141.63,10.5898]
["bitfinex","SOLUSD",1641811162479,24.5704,141.72,141.63,10.5898]
["bitfinex","SOLUSD",1641811163484,24.5704,141.72,141.64,3.0]
["bitfinex","SOLUSD",1641811166586,35.1612,141.72,141.64,3.0]
["bitfinex","SOLUSD",1641811166787,35.1612,141.72,141.62,10.5911]
["bitfinex","SOLUSD",1641811166986,24.3413,141.71,141.61,25.6687]
["bitfinex","SOLUSD",1641811168487,10.5925,141.7,141.61,25.6687]
["bitfinex","SOLUSD",1641811168687,10.5925,141.7,141.61,23.9047]
["bitfinex","SOLUSD",1641811170290,10.5925,141.7,141.6,103.31110563]
["bitfinex","SOLUSD",1641811170487,1.764,141.69,141.6,101.54710563]
["bitfinex","SOLUSD",1641811170788,10.5948,141.67,141.6,101.54710563]
["bitfinex","SOLUSD",1641811170986,35.2461,141.67,141.6,101.54710563]
["bitfinex","SOLUSD",1641811171789,12.3575,141.69,141.6,101.54710563]
["bitfinex","SOLUSD",1641811171988,10.5935,141.69,141.6,107.11610563]
["bitfinex","SOLUSD",1641811172387,33.8168,141.7,141.6,107.36610563]
["bitfinex","SOLUSD",1641811172588,33.8168,141.7,141.6,107.11610563]
["bitfinex","SOLUSD",1641811172787,34.0668,141.7,141.6,117.70870563]
["bitfinex","SOLUSD",1641811173586,44.409,141.7,141.6,117.70870563]
["bitfinex","SOLUSD",1641811173792,44.659,141.7,141.6,117.70870563]
["bitfinex","SOLUSD",1641811175794,44.659,141.7,141.6,112.13970563]
["bitfinex","SOLUSD",1641811177495,44.659,141.7,141.6,101.54710563]
["bitfinex","SOLUSD",1641811178097,12.3577,141.69,141.6,101.54710563]
["bitfinex","SOLUSD",1641811178298,22.7528,141.68,141.6,101.54710563]
["bitfinex","SOLUSD",1641811180007,22.7528,141.68,141.6,72.01359162]
["bitfinex","SOLUSD",1641811180199,28.3468,141.68,141.6,72.01359162]
["bitfinex","SOLUSD",1641811180401,1.764,141.67,141.6,72.01359162]
["bitfinex","SOLUSD",1641811180799,2.014,141.67,141.6,72.01359162]
["bitfinex","SOLUSD",1641811181199,25.9678307,141.66,141.6,72.01359162]
["bitfinex","SOLUSD",1641811181398,25.9678307,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811181603,23.4218,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811181800,25.1858,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811182008,31.3748,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811182606,10.5975,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811183002,10.8475,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811183202,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811184705,25.7826,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811185806,36.381,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811186008,38.395,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811186708,36.631,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811187713,36.381,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811187911,25.7826,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811188121,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811195145,3.764,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811195348,23.514,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811195944,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811201948,2.0,141.62,141.6,4.06449155]
["bitfinex","SOLUSD",1641811202148,62.54191992,141.65,141.6,4.06449155]
["bitfinex","SOLUSD",1641811202552,62.79191992,141.65,141.6,4.06449155]
["bitfinex","SOLUSD",1641811204359,62.79191992,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811204559,36.2275,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811206861,25.6314,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811207061,23.8674,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811207965,23.6174,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811210572,34.2137,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811211490,34.4637,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811211691,1.764,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811212089,12.6112,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811215603,10.8472,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811219808,1.764,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811220008,14.26359588,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811220810,12.3624,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811221009,10.5984,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811221212,2.0,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811221414,25.0694,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811225018,25.3194,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811228821,23.0694,141.62,141.6,3.03229158]
["bitfinex","SOLUSD",1641811229033,1.90119588,141.64,141.6,10.24529158]
["bitfinex","SOLUSD",1641811229624,1.90119588,141.65,141.6,10.24529158]
["bitfinex","SOLUSD",1641811229821,1.90119588,141.65,141.6,10.49529158]
["bitfinex","SOLUSD",1641811230525,1.90119588,141.67,141.6,10.49529158]
["bitfinex","SOLUSD",1641811230722,1.90119588,141.67,141.6,12.02619254]
["bitfinex","SOLUSD",1641811230921,1.90119588,141.67,141.61,3.0]
["bitfinex","SOLUSD",1641811231224,1.90119588,141.7,141.63,10.5903]
["bitfinex","SOLUSD",1641811231422,1.90119588,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641811232025,49.36332427,141.72,141.63,0.25]
["bitfinex","SOLUSD",1641811232423,49.61332427,141.72,141.63,10.8402]
["bitfinex","SOLUSD",1641811232623,49.61332427,141.72,141.63,10.5902]
["bitfinex","SOLUSD",1641811232829,49.61332427,141.72,141.63,10.8402]
["bitfinex","SOLUSD",1641811233525,1.764,141.71,141.63,10.8402]
["bitfinex","SOLUSD",1641811233926,2.014,141.71,141.63,0.25]
["bitfinex","SOLUSD",1641811234129,3.91519588,141.71,141.6,24.88969162]
["bitfinex","SOLUSD",1641811234329,24.7733,141.7,141.61,0.25]
["bitfinex","SOLUSD",1641811234530,1.764,141.69,141.61,0.25]
["bitfinex","SOLUSD",1641811234728,3.66519588,141.69,141.61,0.25]
["bitfinex","SOLUSD",1641811234926,3.91519588,141.69,141.61,0.25]
["bitfinex","SOLUSD",1641811235526,23.1529,141.68,141.6,33.96759162]
["bitfinex","SOLUSD",1641811235926,23.4029,141.68,141.6,33.96759162]
["bitfinex","SOLUSD",1641811238254,23.4029,141.68,141.6,23.37569162]
["bitfinex","SOLUSD",1641811238454,23.4029,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811238655,33.5429,141.68,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811238856,3.0,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811239054,10.5966,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811239257,23.4016,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811239456,23.6516,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811240459,25.4156,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811241058,1.764,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811241460,2.014,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811241859,3.91519588,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811242058,3.66519588,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811242259,2.014,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811242460,1.764,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811243061,2.014,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811244263,0.25,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811244462,138.865,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811245063,138.615,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811245867,140.51619588,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811246070,129.92119588,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811246470,130.17119588,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811246872,128.27,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811247071,49.4748,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811249782,49.2248,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811249981,49.36199588,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811250781,47.4608,141.67,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811251881,31.11300457,141.66,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811254985,24.3231,141.65,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811257389,4.764,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811257791,5.014,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811258692,10.5988,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811258892,30.764,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811259093,29.0,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811259293,2.25,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811259492,2.0,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811261194,26.0,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811263902,2.0,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811264532,23.1917,141.62,141.6,4.06449155]
["bitfinex","SOLUSD",1641811264732,14.47719588,141.66,141.6,4.06449155]
["bitfinex","SOLUSD",1641811264936,14.47719588,141.66,141.6,4.31449155]
["bitfinex","SOLUSD",1641811265238,28.95828881,141.65,141.6,4.31449155]
["bitfinex","SOLUSD",1641811265536,39.55468881,141.65,141.6,4.31449155]
["bitfinex","SOLUSD",1641811265737,39.55468881,141.65,141.6,4.06449155]
["bitfinex","SOLUSD",1641811266236,41.70588469,141.65,141.6,4.06449155]
["bitfinex","SOLUSD",1641811266637,1.764,141.64,141.6,4.06449155]
["bitfinex","SOLUSD",1641811267040,2.014,141.64,141.6,4.06449155]
["bitfinex","SOLUSD",1641811267338,2.014,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811267540,26.6668,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811267941,37.264,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811268142,39.16519588,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811268341,37.40119588,141.64,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811270256,3.0,141.63,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811270444,1.764,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811270745,38.2199,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811270943,38.4699,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811272047,40.37109588,141.62,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811272446,46.0,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811272650,56.6017,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811272848,56.8517,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811273448,66.9917,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811273947,68.74303473,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811274449,91.53133473,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811274852,93.44259458,141.61,141.6,9.162e-05]
["bitfinex","SOLUSD",1641811276092,67.0,141.6,141.46,1.99168957]
["bitfinex","SOLUSD",1641811276296,35.3503,141.57,141.45,3.75568957]
["bitfinex","SOLUSD",1641811276493,35.7706,141.56,141.45,1.99168957]
["bitfinex","SOLUSD",1641811276693,1.766,141.55,141.45,1.99168957]
["bitfinex","SOLUSD",1641811277098,30.84510361,141.54,141.44,28.47900413]
["bitfinex","SOLUSD",1641811277297,10.6068,141.51,141.44,28.47900413]
["bitfinex","SOLUSD",1641811277494,30.84510361,141.54,141.44,28.47900413]
["bitfinex","SOLUSD",1641811277495,22.7477,141.53,141.44,28.47900413]
["bitfinex","SOLUSD",1641811278496,33.6031,141.53,141.44,28.47900413]
["bitfinex","SOLUSD",1641811278696,33.6031,141.53,141.44,28.72900413]
["bitfinex","SOLUSD",1641811286402,3.0,141.52,141.44,28.72900413]
["bitfinex","SOLUSD",1641811286608,10.6061,141.52,141.44,28.72900413]
["bitfinex","SOLUSD",1641811286804,22.7477,141.53,141.44,28.72900413]
["bitfinex","SOLUSD",1641811287003,22.7477,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641811287203,22.7477,141.53,141.45,4.766]
["bitfinex","SOLUSD",1641811287402,10.14,141.56,141.45,5.016]
["bitfinex","SOLUSD",1641811287604,11.906,141.56,141.45,5.016]
["bitfinex","SOLUSD",1641811287802,22.5092,141.56,141.46,10.6025]
["bitfinex","SOLUSD",1641811288003,20.7432,141.56,141.47,30.31834637]
["bitfinex","SOLUSD",1641811288402,20.7432,141.56,141.47,30.56834637]
["bitfinex","SOLUSD",1641811288804,20.7432,141.56,141.47,38.96934637]
["bitfinex","SOLUSD",1641811289004,24.8579,141.58,141.47,49.57134637]
["bitfinex","SOLUSD",1641811289005,1.766,141.58,141.47,49.57134637]
["bitfinex","SOLUSD",1641811289206,34.9875,141.6,141.48,1.766]
["bitfinex","SOLUSD",1641811289405,34.9875,141.6,141.48,76.1329]
["bitfinex","SOLUSD",1641811289604,34.9875,141.6,141.48,76.3829]
["bitfinex","SOLUSD",1641811289605,3.0,141.59,141.48,76.3829]
["bitfinex","SOLUSD",1641811289804,28.38812219,141.58,141.48,76.3829]
["bitfinex","SOLUSD",1641811290206,28.38812219,141.58,141.49,10.6003]
["bitfinex","SOLUSD",1641811290606,28.38812219,141.58,141.49,10.8503]
["bitfinex","SOLUSD",1641811291409,28.38812219,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641811291410,38.98972219,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641811291607,39.23972219,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641811291809,39.23972219,141.58,141.48,74.6169]
["bitfinex","SOLUSD",1641811292006,38.98972219,141.58,141.48,74.6169]
["bitfinex","SOLUSD",1641811293107,28.38812219,141.58,141.48,85.2184]
["bitfinex","SOLUSD",1641811293907,28.63812219,141.58,141.48,85.2184]
["bitfinex","SOLUSD",1641811294731,24.1492,141.57,141.48,85.2184]
["bitfinex","SOLUSD",1641811296433,24.3992,141.57,141.48,85.2184]
["bitfinex","SOLUSD",1641811297234,26.1652,141.57,141.48,85.2184]
["bitfinex","SOLUSD",1641811298535,25.9152,141.57,141.48,85.2184]
["bitfinex","SOLUSD",1641811299638,24.1492,141.57,141.48,85.2184]
["bitfinex","SOLUSD",1641811300242,34.7517,141.57,141.48,74.6169]
["bitfinex","SOLUSD",1641811300935,1.766,141.56,141.48,74.3669]
["bitfinex","SOLUSD",1641811301139,2.016,141.56,141.48,74.3669]
["bitfinex","SOLUSD",1641811301343,12.6195,141.56,141.47,0.07]
["bitfinex","SOLUSD",1641811301536,12.3695,141.56,141.47,0.07]
["bitfinex","SOLUSD",1641811302140,27.3227133,141.55,141.47,0.07]
["bitfinex","SOLUSD",1641811302839,52.0360133,141.55,141.47,0.07]
["bitfinex","SOLUSD",1641811303839,62.6400133,141.55,141.47,0.07]
["bitfinex","SOLUSD",1641811304242,1.766,141.54,141.47,0.07]
["bitfinex","SOLUSD",1641811304540,2.016,141.54,141.47,0.07]
["bitfinex","SOLUSD",1641811305040,12.6207,141.54,141.47,0.07]
["bitfinex","SOLUSD",1641811306344,23.8042,141.53,141.47,0.07]
["bitfinex","SOLUSD",1641811306542,24.63033795,141.52,141.47,0.07]
["bitfinex","SOLUSD",1641811307143,23.8042,141.53,141.45,31.12660281]
["bitfinex","SOLUSD",1641811307345,14.28085985,141.56,141.45,32.89260281]
["bitfinex","SOLUSD",1641811307642,35.48405985,141.56,141.45,32.89260281]
["bitfinex","SOLUSD",1641811308042,33.5728,141.56,141.45,58.25189238]
["bitfinex","SOLUSD",1641811308242,22.66062201,141.55,141.45,58.25189238]
["bitfinex","SOLUSD",1641811308744,22.66062201,141.55,141.45,68.85549238]
["bitfinex","SOLUSD",1641811310046,22.66062201,141.55,141.45,65.85549238]
["bitfinex","SOLUSD",1641811311445,1.766,141.54,141.45,64.08949238]
["bitfinex","SOLUSD",1641811311844,1.766,141.54,141.45,36.28288957]
["bitfinex","SOLUSD",1641811312045,26.0491,141.54,141.45,34.2912]
["bitfinex","SOLUSD",1641811312444,26.2991,141.54,141.45,34.2912]
["bitfinex","SOLUSD",1641811312646,24.5331,141.54,141.45,34.2912]
["bitfinex","SOLUSD",1641811319854,24.5331,141.54,141.45,23.6876]
["bitfinex","SOLUSD",1641811320285,24.5331,141.54,141.46,28.35385491]
["bitfinex","SOLUSD",1641811320455,0.25,141.54,141.46,28.60385491]
["bitfinex","SOLUSD",1641811320954,22.91062201,141.55,141.46,28.60385491]
["bitfinex","SOLUSD",1641811321556,22.91062201,141.55,141.46,39.20685491]
["bitfinex","SOLUSD",1641811322656,0.25,141.55,141.46,39.20685491]
["bitfinex","SOLUSD",1641811323060,26.4099,141.56,141.46,39.20685491]
["bitfinex","SOLUSD",1641811324163,28.07115985,141.56,141.46,39.20685491]
["bitfinex","SOLUSD",1641811325062,26.1599,141.56,141.47,1.99168957]
["bitfinex","SOLUSD",1641811325264,24.3939,141.56,141.49,28.06027507]
["bitfinex","SOLUSD",1641811325466,24.3939,141.56,141.49,28.31027507]
["bitfinex","SOLUSD",1641811327066,87.6553,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641811327067,1.766,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641811327266,12.53335985,141.58,141.5,3.0]
["bitfinex","SOLUSD",1641811327470,1.91125985,141.58,141.5,10.887]
["bitfinex","SOLUSD",1641811327786,1.91125985,141.59,141.5,10.887]
["bitfinex","SOLUSD",1641811328194,1.91125985,141.59,141.5,21.4867]
["bitfinex","SOLUSD",1641811328992,3.67725985,141.59,141.5,21.4867]
["bitfinex","SOLUSD",1641811329193,1.766,141.59,141.5,21.4867]
["bitfinex","SOLUSD",1641811330093,72.69338622,141.6,141.5,21.4867]
["bitfinex","SOLUSD",1641811330799,72.69338622,141.6,141.5,46.2867]
["bitfinex","SOLUSD",1641811330997,72.94338622,141.6,141.5,46.2867]
["bitfinex","SOLUSD",1641811331599,72.69338622,141.6,141.5,46.2867]
["bitfinex","SOLUSD",1641811332504,1.766,141.59,141.5,44.5207]
["bitfinex","SOLUSD",1641811333901,1.766,141.59,141.5,44.2707]
["bitfinex","SOLUSD",1641811334302,12.3668,141.59,141.5,8.871]
["bitfinex","SOLUSD",1641811334504,3.0,141.58,141.5,3.0]
["bitfinex","SOLUSD",1641811334703,3.0,141.58,141.47,1.99168957]
["bitfinex","SOLUSD",1641811334704,1.766,141.57,141.47,1.99168957]
["bitfinex","SOLUSD",1641811335008,2.016,141.57,141.48,3.0]
["bitfinex","SOLUSD",1641811335305,1.766,141.57,141.48,3.0]
["bitfinex","SOLUSD",1641811335504,27.20029721,141.56,141.48,0.25]
["bitfinex","SOLUSD",1641811335704,23.6325,141.55,141.48,0.25]
["bitfinex","SOLUSD",1641811336606,23.6325,141.55,141.47,26.45809169]
["bitfinex","SOLUSD",1641811337606,23.6325,141.55,141.47,3.25]
["bitfinex","SOLUSD",1641811337806,23.6325,141.55,141.47,3.0]
["bitfinex","SOLUSD",1641811339207,23.6325,141.55,141.47,3.25]
["bitfinex","SOLUSD",1641811341309,25.3985,141.55,141.47,3.25]
["bitfinex","SOLUSD",1641811342611,25.3985,141.55,141.47,13.8522]
["bitfinex","SOLUSD",1641811343013,23.6325,141.55,141.47,15.6182]
["bitfinex","SOLUSD",1641811343210,0.25,141.57,141.47,15.6182]
["bitfinex","SOLUSD",1641811343411,25.23225985,141.58,141.47,15.6182]
["bitfinex","SOLUSD",1641811344014,52.26537233,141.58,141.47,15.6182]
["bitfinex","SOLUSD",1641811346118,62.86687233,141.58,141.47,15.6182]
["bitfinex","SOLUSD",1641811347018,62.61687233,141.58,141.47,15.6182]
["bitfinex","SOLUSD",1641811347418,52.01537233,141.58,141.47,15.6182]
["bitfinex","SOLUSD",1641811348120,50.10411248,141.58,141.47,17.60988957]
["bitfinex","SOLUSD",1641811349922,50.35411248,141.58,141.47,17.60988957]
["bitfinex","SOLUSD",1641811350341,60.95591248,141.58,141.47,17.60988957]
["bitfinex","SOLUSD",1641811350523,4.766,141.57,141.47,15.84388957]
["bitfinex","SOLUSD",1641811350925,5.016,141.57,141.47,10.8522]
["bitfinex","SOLUSD",1641811351125,30.51723158,141.55,141.47,10.8522]
["bitfinex","SOLUSD",1641811351328,32.28323158,141.55,141.47,10.8522]
["bitfinex","SOLUSD",1641811351523,30.51723158,141.55,141.47,10.8522]
["bitfinex","SOLUSD",1641811353629,30.51723158,141.55,141.47,0.25]
["bitfinex","SOLUSD",1641811353832,30.51723158,141.55,141.47,3.0]
["bitfinex","SOLUSD",1641811354252,3.0,141.54,141.46,1.99168957]
["bitfinex","SOLUSD",1641811354455,29.4104,141.54,141.46,1.99168957]
["bitfinex","SOLUSD",1641811355554,10.6054,141.53,141.46,1.99168957]
["bitfinex","SOLUSD",1641811355752,30.03644748,141.52,141.44,79.8025]
["bitfinex","SOLUSD",1641811355954,56.06714748,141.52,141.44,79.8025]
["bitfinex","SOLUSD",1641811357055,56.06714748,141.52,141.44,90.6571]
["bitfinex","SOLUSD",1641811357355,54.30114748,141.52,141.44,90.6571]
["bitfinex","SOLUSD",1641811358961,54.30114748,141.52,141.44,80.0525]
["bitfinex","SOLUSD",1641811360159,54.30114748,141.52,141.44,119.68364129]
["bitfinex","SOLUSD",1641811360862,30.03644748,141.52,141.45,3.0]
["bitfinex","SOLUSD",1641811361064,30.03644748,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641811361761,30.03644748,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641811362161,30.03644748,141.52,141.44,109.07914129]
["bitfinex","SOLUSD",1641811363468,30.03644748,141.52,141.45,3.0]
["bitfinex","SOLUSD",1641811363967,30.03644748,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641811364767,30.03644748,141.52,141.45,15.6198]
["bitfinex","SOLUSD",1641811365265,24.5451,141.54,141.45,15.6198]
["bitfinex","SOLUSD",1641811366268,22.69312121,141.53,141.45,17.61148957]
["bitfinex","SOLUSD",1641811366766,22.69312121,141.53,141.45,5.016]
["bitfinex","SOLUSD",1641811367168,22.986,141.52,141.45,5.016]
["bitfinex","SOLUSD",1641811367367,22.986,141.52,141.45,3.25]
["bitfinex","SOLUSD",1641811368169,22.986,141.52,141.45,13.8537]
["bitfinex","SOLUSD",1641811368369,22.986,141.52,141.45,15.6197]
["bitfinex","SOLUSD",1641811369474,22.986,141.52,141.45,4.766]
["bitfinex","SOLUSD",1641811369872,22.986,141.52,141.45,1.766]
["bitfinex","SOLUSD",1641811370472,1.766,141.51,141.45,1.766]
["bitfinex","SOLUSD",1641811370773,28.3166816,141.5,141.43,1.99168957]
["bitfinex","SOLUSD",1641811370974,28.5666816,141.5,141.42,11.32365793]
["bitfinex","SOLUSD",1641811371173,1.766,141.49,141.41,26.43808957]
["bitfinex","SOLUSD",1641811371375,26.295,141.49,141.41,26.43808957]
["bitfinex","SOLUSD",1641811371576,26.545,141.49,141.41,26.43808957]
["bitfinex","SOLUSD",1641811371972,37.1533,141.49,141.41,26.43808957]
["bitfinex","SOLUSD",1641811372172,36.9033,141.49,141.41,1.99168957]
["bitfinex","SOLUSD",1641811372373,36.9033,141.49,141.42,3.0]
["bitfinex","SOLUSD",1641811372576,36.9033,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641811373373,36.9033,141.49,141.4,3.25]
["bitfinex","SOLUSD",1641811373576,37.1533,141.49,141.4,3.25]
["bitfinex","SOLUSD",1641811377581,3.0,141.48,141.4,3.25]
["bitfinex","SOLUSD",1641811377782,27.2154203,141.47,141.4,3.25]
["bitfinex","SOLUSD",1641811379085,27.2154203,141.47,141.37,79.5048334]
["bitfinex","SOLUSD",1641811379284,25.7531,141.46,141.37,25.6905475]
["bitfinex","SOLUSD",1641811379481,25.7531,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641811379881,26.0031,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641811380309,36.6135,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641811380485,36.6135,141.46,141.38,3.25]
["bitfinex","SOLUSD",1641811383988,36.3635,141.46,141.38,3.25]
["bitfinex","SOLUSD",1641811384586,34.5975,141.46,141.38,30.96031302]
["bitfinex","SOLUSD",1641811385591,23.9871,141.46,141.38,30.96031302]
["bitfinex","SOLUSD",1641811385790,23.9871,141.46,141.38,41.56931302]
["bitfinex","SOLUSD",1641811385996,23.9871,141.46,141.38,30.96031302]
["bitfinex","SOLUSD",1641811390623,23.9871,141.46,141.38,3.25]
["bitfinex","SOLUSD",1641811391023,34.8475,141.46,141.38,3.25]
["bitfinex","SOLUSD",1641811391224,36.6135,141.46,141.38,3.25]
["bitfinex","SOLUSD",1641811391424,36.6135,141.46,141.38,0.25]
["bitfinex","SOLUSD",1641811391628,36.6135,141.46,141.39,3.0]
["bitfinex","SOLUSD",1641811391824,36.6135,141.46,141.37,3.25]
["bitfinex","SOLUSD",1641811394026,23.19213896,141.44,141.37,3.25]
["bitfinex","SOLUSD",1641811394428,23.44213896,141.44,141.37,3.25]
["bitfinex","SOLUSD",1641811396728,23.44213896,141.44,141.34,3.75768957]
["bitfinex","SOLUSD",1641811396928,28.6138,141.43,141.34,1.99168957]
["bitfinex","SOLUSD",1641811397428,28.8638,141.43,141.34,1.99168957]
["bitfinex","SOLUSD",1641811397628,10.14,141.42,141.34,1.99168957]
["bitfinex","SOLUSD",1641811397829,27.4958753,141.41,141.34,1.99168957]
["bitfinex","SOLUSD",1641811398032,10.6165,141.38,141.34,1.99168957]
["bitfinex","SOLUSD",1641811398229,10.6165,141.38,141.32,1.99168957]
["bitfinex","SOLUSD",1641811398430,10.8665,141.38,141.32,1.99168957]
["bitfinex","SOLUSD",1641811398630,1.768,141.37,141.32,1.99168957]
["bitfinex","SOLUSD",1641811398828,10.6165,141.38,141.32,1.99168957]
["bitfinex","SOLUSD",1641811399037,23.24817333,141.37,141.32,1.99168957]
["bitfinex","SOLUSD",1641811399639,10.6165,141.38,141.29,26.1714]
["bitfinex","SOLUSD",1641811400030,10.6165,141.38,141.3,3.0]
["bitfinex","SOLUSD",1641811400229,34.9124,141.4,141.3,10.895]
["bitfinex","SOLUSD",1641811400431,24.5469,141.4,141.3,11.145]
["bitfinex","SOLUSD",1641811400630,56.4578457,141.4,141.3,11.145]
["bitfinex","SOLUSD",1641811401232,56.4578457,141.4,141.3,23.75158957]
["bitfinex","SOLUSD",1641811401431,56.4578457,141.4,141.31,1.768]
["bitfinex","SOLUSD",1641811401832,56.4578457,141.4,141.31,2.018]
["bitfinex","SOLUSD",1641811402431,56.4578457,141.4,141.31,29.03060158]
["bitfinex","SOLUSD",1641811402631,67.0728457,141.4,141.31,39.64490158]
["bitfinex","SOLUSD",1641811402831,56.4578457,141.4,141.31,39.64490158]
["bitfinex","SOLUSD",1641811404333,56.4578457,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641811404531,56.4578457,141.4,141.32,3.25]
["bitfinex","SOLUSD",1641811405034,56.2078457,141.4,141.32,3.25]
["bitfinex","SOLUSD",1641811405935,56.2078457,141.4,141.32,0.25]
["bitfinex","SOLUSD",1641811406595,67.0729457,141.4,141.3,31.31644415]
["bitfinex","SOLUSD",1641811406737,67.0729457,141.4,141.3,41.93134415]
["bitfinex","SOLUSD",1641811406937,67.0729457,141.4,141.3,31.31644415]
["bitfinex","SOLUSD",1641811407137,3.0,141.39,141.3,31.06644415]
["bitfinex","SOLUSD",1641811407340,3.0,141.39,141.3,4.768]
["bitfinex","SOLUSD",1641811407541,3.25,141.39,141.3,4.768]
["bitfinex","SOLUSD",1641811408139,13.39,141.39,141.3,4.768]
["bitfinex","SOLUSD",1641811408438,28.64273336,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641811408838,28.64273336,141.37,141.29,3.0]
["bitfinex","SOLUSD",1641811409138,28.64273336,141.37,141.3,1.768]
["bitfinex","SOLUSD",1641811409338,10.14,141.39,141.3,1.768]
["bitfinex","SOLUSD",1641811409540,10.14,141.39,141.3,2.018]
["bitfinex","SOLUSD",1641811410240,10.14,141.39,141.31,23.59001932]
["bitfinex","SOLUSD",1641811410439,10.14,141.39,141.31,23.84001932]
["bitfinex","SOLUSD",1641811410640,10.14,141.39,141.31,23.59001932]
["bitfinex","SOLUSD",1641811411941,10.14,141.39,141.31,23.84001932]
["bitfinex","SOLUSD",1641811413547,10.14,141.39,141.31,23.59001932]
["bitfinex","SOLUSD",1641811414581,21.0057,141.39,141.3,12.3829]
["bitfinex","SOLUSD",1641811414782,21.0057,141.39,141.3,1.768]
["bitfinex","SOLUSD",1641811415781,28.77456028,141.37,141.3,1.768]
["bitfinex","SOLUSD",1641811415980,23.9947,141.36,141.3,1.768]
["bitfinex","SOLUSD",1641811416180,24.2447,141.36,141.3,1.768]
["bitfinex","SOLUSD",1641811416383,23.9947,141.36,141.3,1.768]
["bitfinex","SOLUSD",1641811416982,23.9947,141.36,141.3,26.04981348]
["bitfinex","SOLUSD",1641811417383,23.9947,141.36,141.3,24.28181348]
["bitfinex","SOLUSD",1641811417783,28.77456028,141.37,141.3,24.28181348]
["bitfinex","SOLUSD",1641811418182,10.14,141.39,141.3,34.89681348]
["bitfinex","SOLUSD",1641811418382,34.312,141.39,141.3,34.89681348]
["bitfinex","SOLUSD",1641811419084,61.51054689,141.39,141.3,34.89681348]
["bitfinex","SOLUSD",1641811420389,34.312,141.39,141.3,34.89681348]
["bitfinex","SOLUSD",1641811420589,34.312,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641811420788,34.312,141.39,141.31,12.3816]
["bitfinex","SOLUSD",1641811420987,34.312,141.39,141.31,12.6316]
["bitfinex","SOLUSD",1641811422086,60.94388721,141.39,141.31,12.6316]
["bitfinex","SOLUSD",1641811424790,61.19388721,141.39,141.31,4.00968957]
["bitfinex","SOLUSD",1641811424991,1.768,141.38,141.31,3.75968957]
["bitfinex","SOLUSD",1641811425493,2.018,141.38,141.31,1.768]
["bitfinex","SOLUSD",1641811425692,1.768,141.38,141.31,29.16716553]
["bitfinex","SOLUSD",1641811425990,1.768,141.38,141.31,39.78126553]
["bitfinex","SOLUSD",1641811426493,60.94388721,141.39,141.31,38.26326553]
["bitfinex","SOLUSD",1641811426694,34.312,141.39,141.31,38.26326553]
["bitfinex","SOLUSD",1641811427091,34.312,141.39,141.31,40.2549551]
["bitfinex","SOLUSD",1641811427492,24.172,141.39,141.32,3.0]
["bitfinex","SOLUSD",1641811427693,1.91125985,141.42,141.35,10.6112]
["bitfinex","SOLUSD",1641811427894,31.29285078,141.43,141.35,17.6302]
["bitfinex","SOLUSD",1641811428094,31.29285078,141.43,141.35,17.8802]
["bitfinex","SOLUSD",1641811428492,31.54285078,141.43,141.35,17.8802]
["bitfinex","SOLUSD",1641811428694,29.63159093,141.43,141.35,17.8802]
["bitfinex","SOLUSD",1641811428892,29.38159093,141.43,141.35,17.8802]
["bitfinex","SOLUSD",1641811429898,29.38159093,141.43,141.35,10.8612]
["bitfinex","SOLUSD",1641811430294,24.8629,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641811430494,24.8629,141.42,141.34,23.8571]
["bitfinex","SOLUSD",1641811430695,26.8809,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641811430894,26.8809,141.42,141.33,79.2886]
["bitfinex","SOLUSD",1641811431198,37.0209,141.42,141.33,79.5386]
["bitfinex","SOLUSD",1641811431393,3.0,141.41,141.33,79.5386]
["bitfinex","SOLUSD",1641811431796,3.25,141.41,141.33,79.5386]
["bitfinex","SOLUSD",1641811432824,13.8643,141.41,141.33,77.7706]
["bitfinex","SOLUSD",1641811432995,24.1925,141.4,141.33,77.7706]
["bitfinex","SOLUSD",1641811433197,1.768,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641811433397,4.768,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641811433595,5.018,141.39,141.32,0.25]
["bitfinex","SOLUSD",1641811433796,5.018,141.39,141.3,2.24168957]
["bitfinex","SOLUSD",1641811434598,15.6341,141.39,141.3,2.24168957]
["bitfinex","SOLUSD",1641811434800,15.6341,141.39,141.3,27.12988957]
["bitfinex","SOLUSD",1641811435200,12.6341,141.39,141.3,26.87988957]
["bitfinex","SOLUSD",1641811435400,12.6341,141.39,141.3,1.99168957]
["bitfinex","SOLUSD",1641811435401,3.0,141.38,141.3,1.99168957]
["bitfinex","SOLUSD",1641811435601,1.768,141.37,141.3,1.99168957]
["bitfinex","SOLUSD",1641811436002,2.018,141.37,141.3,1.99168957]
["bitfinex","SOLUSD",1641811436200,25.3813,141.37,141.3,1.99168957]
["bitfinex","SOLUSD",1641811436403,26.07025635,141.36,141.28,26.63988957]
["bitfinex","SOLUSD",1641811436603,24.399,141.35,141.28,26.63988957]
["bitfinex","SOLUSD",1641811436902,24.399,141.35,141.28,26.88988957]
["bitfinex","SOLUSD",1641811437103,24.649,141.35,141.28,26.88988957]
["bitfinex","SOLUSD",1641811437304,24.649,141.35,141.28,24.8982]
["bitfinex","SOLUSD",1641811437909,24.649,141.35,141.28,24.6482]
["bitfinex","SOLUSD",1641811438107,24.649,141.35,141.27,74.95008957]
["bitfinex","SOLUSD",1641811438309,3.0,141.34,141.27,1.99168957]
["bitfinex","SOLUSD",1641811438509,3.25,141.34,141.27,1.99168957]
["bitfinex","SOLUSD",1641811439308,3.25,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641811439508,35.0318,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641811439909,3.0,141.32,141.26,1.99168957]
["bitfinex","SOLUSD",1641811440110,4.768,141.32,141.26,1.99168957]
["bitfinex","SOLUSD",1641811440331,4.768,141.32,141.25,3.75968957]
["bitfinex","SOLUSD",1641811440332,5.018,141.32,141.25,3.75968957]
["bitfinex","SOLUSD",1641811440531,10.14,141.31,141.25,3.75968957]
["bitfinex","SOLUSD",1641811440732,1.768,141.3,141.25,3.75968957]
["bitfinex","SOLUSD",1641811441033,24.25538242,141.29,141.25,3.75968957]
["bitfinex","SOLUSD",1641811441232,24.25538242,141.29,141.25,1.768]
["bitfinex","SOLUSD",1641811441732,24.25538242,141.29,141.25,2.018]
["bitfinex","SOLUSD",1641811441932,1.768,141.3,141.25,2.018]
["bitfinex","SOLUSD",1641811442133,34.551,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641811442433,34.801,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641811442636,3.0,141.32,141.23,2.018]
["bitfinex","SOLUSD",1641811442834,22.77083508,141.31,141.23,2.018]
["bitfinex","SOLUSD",1641811443334,22.77083508,141.31,141.23,4.00968957]
["bitfinex","SOLUSD",1641811443635,22.77083508,141.31,141.24,10.6195]
["bitfinex","SOLUSD",1641811444137,22.77083508,141.31,141.25,3.0]
["bitfinex","SOLUSD",1641811444336,22.77083508,141.31,141.22,3.75968957]
["bitfinex","SOLUSD",1641811444534,22.77083508,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641811444933,22.77083508,141.31,141.23,13.8702]
["bitfinex","SOLUSD",1641811445133,22.77083508,141.31,141.23,10.8702]
["bitfinex","SOLUSD",1641811445335,22.77083508,141.31,141.23,12.6382]
["bitfinex","SOLUSD",1641811446534,22.77083508,141.31,141.23,12.3882]
["bitfinex","SOLUSD",1641811446735,23.02083508,141.31,141.23,10.6202]
["bitfinex","SOLUSD",1641811447137,22.77083508,141.31,141.23,10.6202]
["bitfinex","SOLUSD",1641811447937,22.77083508,141.31,141.24,1.768]
["bitfinex","SOLUSD",1641811448442,22.77083508,141.31,141.24,12.6375]
["bitfinex","SOLUSD",1641811448643,22.77083508,141.31,141.24,10.8695]
["bitfinex","SOLUSD",1641811455050,34.551,141.33,141.24,10.8695]
["bitfinex","SOLUSD",1641811455249,34.801,141.33,141.24,10.8695]
["bitfinex","SOLUSD",1641811456052,29.02665302,141.32,141.24,10.8695]
["bitfinex","SOLUSD",1641811456549,23.2089,141.31,141.24,10.8695]
["bitfinex","SOLUSD",1641811456751,23.2089,141.31,141.24,0.25]
["bitfinex","SOLUSD",1641811456951,23.2089,141.31,141.22,15.6384]
["bitfinex","SOLUSD",1641811457255,24.9769,141.31,141.22,13.8704]
["bitfinex","SOLUSD",1641811457455,25.2269,141.31,141.22,13.8704]
["bitfinex","SOLUSD",1641811457862,24.9769,141.31,141.22,13.8704]
["bitfinex","SOLUSD",1641811458257,23.2089,141.31,141.23,1.768]
["bitfinex","SOLUSD",1641811458455,23.2089,141.31,141.23,2.018]
["bitfinex","SOLUSD",1641811460260,23.2089,141.31,141.23,12.6382]
["bitfinex","SOLUSD",1641811460662,29.02665302,141.32,141.23,12.6382]
["bitfinex","SOLUSD",1641811462961,10.14,141.33,141.23,12.6382]
["bitfinex","SOLUSD",1641811463163,10.39,141.33,141.23,14.62988957]
["bitfinex","SOLUSD",1641811463562,23.5161,141.32,141.23,14.62988957]
["bitfinex","SOLUSD",1641811464065,54.68714224,141.32,141.23,14.62988957]
["bitfinex","SOLUSD",1641811465068,56.70514224,141.32,141.23,14.62988957]
["bitfinex","SOLUSD",1641811465667,56.70514224,141.32,141.23,39.14338957]
["bitfinex","SOLUSD",1641811466068,56.70514224,141.32,141.23,37.37538957]
["bitfinex","SOLUSD",1641811467990,3.0,141.31,141.23,26.75518957]
["bitfinex","SOLUSD",1641811468393,3.25,141.31,141.23,26.75518957]
["bitfinex","SOLUSD",1641811468592,3.25,141.31,141.23,24.7635]
["bitfinex","SOLUSD",1641811469594,22.7356,141.3,141.23,24.7635]
["bitfinex","SOLUSD",1641811470496,22.7356,141.3,141.23,26.75518957]
["bitfinex","SOLUSD",1641811471300,22.7356,141.3,141.23,24.7635]
["bitfinex","SOLUSD",1641811471901,22.7356,141.3,141.23,26.75518957]
["bitfinex","SOLUSD",1641811472502,22.7356,141.3,141.23,24.7635]
["bitfinex","SOLUSD",1641811474104,22.7356,141.3,141.23,35.3837]
["bitfinex","SOLUSD",1641811475103,22.7356,141.3,141.23,24.7635]
["bitfinex","SOLUSD",1641811477005,22.7356,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641811477204,22.9856,141.3,141.22,5.24168957]
["bitfinex","SOLUSD",1641811477404,1.768,141.29,141.22,5.24168957]
["bitfinex","SOLUSD",1641811477804,1.768,141.29,141.22,3.25]
["bitfinex","SOLUSD",1641811477805,2.018,141.29,141.22,3.25]
["bitfinex","SOLUSD",1641811478604,0.25,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641811479005,33.6084,141.3,141.23,3.25]
["bitfinex","SOLUSD",1641811479206,33.6084,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641811479406,22.9856,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641811479610,22.7356,141.3,141.23,10.8703]
["bitfinex","SOLUSD",1641811480120,1.768,141.31,141.23,10.8703]
["bitfinex","SOLUSD",1641811480306,33.08230209,141.32,141.23,18.5723]
["bitfinex","SOLUSD",1641811480605,33.08230209,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641811480606,31.17104224,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641811480806,31.17104224,141.32,141.26,10.6175]
["bitfinex","SOLUSD",1641811481206,31.17104224,141.32,141.26,10.8675]
["bitfinex","SOLUSD",1641811484311,31.17104224,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641811484510,23.9095,141.31,141.24,12.6372]
["bitfinex","SOLUSD",1641811485218,23.9095,141.31,141.24,2.018]
["bitfinex","SOLUSD",1641811485817,23.9095,141.31,141.25,3.0]
["bitfinex","SOLUSD",1641811486016,23.9095,141.31,141.25,0.25]
["bitfinex","SOLUSD",1641811486217,24.1595,141.31,141.24,2.018]
["bitfinex","SOLUSD",1641811486417,1.768,141.3,141.24,1.768]
["bitfinex","SOLUSD",1641811487017,1.768,141.3,141.24,2.018]
["bitfinex","SOLUSD",1641811487719,24.1595,141.31,141.24,0.25]
["bitfinex","SOLUSD",1641811487921,24.1595,141.31,141.22,36.3602]
["bitfinex","SOLUSD",1641811488120,24.1595,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641811488519,24.1595,141.31,141.23,3.25]
["bitfinex","SOLUSD",1641811489624,1.768,141.3,141.23,3.25]
["bitfinex","SOLUSD",1641811491225,24.1595,141.31,141.23,3.25]
["bitfinex","SOLUSD",1641811498063,23.9095,141.31,141.23,5.018]
["bitfinex","SOLUSD",1641811498462,23.9095,141.31,141.23,15.6381]
["bitfinex","SOLUSD",1641811498663,24.1595,141.31,141.23,5.018]
["bitfinex","SOLUSD",1641811498864,24.1595,141.31,141.23,4.768]
["bitfinex","SOLUSD",1641811499465,25.9275,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641811499665,25.9275,141.31,141.22,28.73038957]
["bitfinex","SOLUSD",1641811499865,3.0,141.3,141.22,1.99168957]
["bitfinex","SOLUSD",1641811500065,11.908,141.29,141.22,1.99168957]
["bitfinex","SOLUSD",1641811500265,22.5364,141.28,141.22,1.99168957]
["bitfinex","SOLUSD",1641811500868,22.7864,141.28,141.22,1.99168957]
["bitfinex","SOLUSD",1641811501068,33.4108,141.28,141.19,1.99168957]
["bitfinex","SOLUSD",1641811501267,14.91,141.27,141.19,1.99168957]
["bitfinex","SOLUSD",1641811501469,15.16,141.27,141.19,1.99168957]
["bitfinex","SOLUSD",1641811501670,1.75133473,141.26,141.19,1.99168957]
["bitfinex","SOLUSD",1641811501866,11.91,141.25,141.19,1.99168957]
["bitfinex","SOLUSD",1641811502071,25.20519386,141.24,141.17,1.768]
["bitfinex","SOLUSD",1641811502472,3.0,141.23,141.17,1.768]
["bitfinex","SOLUSD",1641811502666,4.77,141.23,141.17,1.768]
["bitfinex","SOLUSD",1641811502866,1.77,141.23,141.17,1.768]
["bitfinex","SOLUSD",1641811503066,36.35765985,141.28,141.17,1.768]
["bitfinex","SOLUSD",1641811503469,3.0,141.27,141.17,1.768]
["bitfinex","SOLUSD",1641811503667,32.9264,141.28,141.18,10.6236]
["bitfinex","SOLUSD",1641811503867,30.25201318,141.26,141.18,1.77]
["bitfinex","SOLUSD",1641811504100,32.02201318,141.26,141.18,0.25]
["bitfinex","SOLUSD",1641811504268,30.50201318,141.26,141.18,0.25]
["bitfinex","SOLUSD",1641811504768,23.9461,141.25,141.18,0.25]
["bitfinex","SOLUSD",1641811505068,24.1961,141.25,141.18,0.25]
["bitfinex","SOLUSD",1641811505268,24.1961,141.25,141.16,80.4658]
["bitfinex","SOLUSD",1641811505670,24.1961,141.25,141.17,10.6248]
["bitfinex","SOLUSD",1641811505869,23.9461,141.25,141.17,10.8748]
["bitfinex","SOLUSD",1641811506970,23.9461,141.25,141.18,28.72629977]
["bitfinex","SOLUSD",1641811507469,23.9461,141.25,141.18,0.25]
["bitfinex","SOLUSD",1641811507869,25.9661,141.25,141.18,0.25]
["bitfinex","SOLUSD",1641811508070,25.7161,141.25,141.18,0.25]
["bitfinex","SOLUSD",1641811508572,25.7161,141.25,141.16,78.6958]
["bitfinex","SOLUSD",1641811508870,23.9461,141.25,141.16,80.4658]
["bitfinex","SOLUSD",1641811509576,23.9461,141.25,141.16,91.0914]
["bitfinex","SOLUSD",1641811509775,23.9461,141.25,141.16,93.08308957]
["bitfinex","SOLUSD",1641811510675,1.77,141.28,141.16,93.08308957]
["bitfinex","SOLUSD",1641811510876,25.7955,141.28,141.2,10.6222]
["bitfinex","SOLUSD",1641811511076,26.0455,141.28,141.2,10.6222]
["bitfinex","SOLUSD",1641811511274,26.0455,141.28,141.2,10.8722]
["bitfinex","SOLUSD",1641811511602,1.77,141.28,141.22,31.62657045]
["bitfinex","SOLUSD",1641811511774,25.61835248,141.31,141.22,31.62657045]
["bitfinex","SOLUSD",1641811511975,25.61835248,141.31,141.22,31.87657045]
["bitfinex","SOLUSD",1641811512576,25.61835248,141.31,141.23,10.6201]
["bitfinex","SOLUSD",1641811512776,24.10035248,141.31,141.22,0.25]
["bitfinex","SOLUSD",1641811512976,24.10035248,141.31,141.21,1.768]
["bitfinex","SOLUSD",1641811512977,1.768,141.3,141.21,2.018]
["bitfinex","SOLUSD",1641811513176,25.3093,141.3,141.21,2.018]
["bitfinex","SOLUSD",1641811513677,25.3093,141.3,141.22,29.96820783]
["bitfinex","SOLUSD",1641811513874,23.5413,141.3,141.23,10.6202]
["bitfinex","SOLUSD",1641811514075,23.5413,141.3,141.23,10.8702]
["bitfinex","SOLUSD",1641811515479,23.5413,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641811515679,23.5413,141.3,141.22,30.21820783]
["bitfinex","SOLUSD",1641811515880,25.3093,141.3,141.22,30.21820783]
["bitfinex","SOLUSD",1641811516682,25.3093,141.3,141.22,40.83910783]
["bitfinex","SOLUSD",1641811517083,23.5413,141.3,141.22,40.83910783]
["bitfinex","SOLUSD",1641811518283,23.85035248,141.31,141.22,40.83910783]
["bitfinex","SOLUSD",1641811518484,24.10035248,141.31,141.22,40.83910783]
["bitfinex","SOLUSD",1641811522113,0.25,141.31,141.22,40.83910783]
["bitfinex","SOLUSD",1641811522314,24.6547,141.33,141.22,40.83910783]
["bitfinex","SOLUSD",1641811523313,24.4047,141.33,141.22,40.83910783]
["bitfinex","SOLUSD",1641811523513,1.91125985,141.34,141.23,15.168]
["bitfinex","SOLUSD",1641811523713,1.91125985,141.34,141.28,10.616]
["bitfinex","SOLUSD",1641811523913,3.0,141.33,141.28,10.866]
["bitfinex","SOLUSD",1641811524614,3.0,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641811524814,1.768,141.34,141.28,0.25]
["bitfinex","SOLUSD",1641811525014,3.0,141.33,141.28,0.25]
["bitfinex","SOLUSD",1641811525214,3.0,141.33,141.26,2.018]
["bitfinex","SOLUSD",1641811525615,3.0,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641811525815,3.0,141.35,141.27,3.0]
["bitfinex","SOLUSD",1641811526017,3.0,141.35,141.27,3.25]
["bitfinex","SOLUSD",1641811526217,52.43535923,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641811526417,52.43535923,141.36,141.27,10.8668]
["bitfinex","SOLUSD",1641811526925,52.68535923,141.36,141.27,10.8668]
["bitfinex","SOLUSD",1641811527723,54.45335923,141.36,141.27,10.8668]
["bitfinex","SOLUSD",1641811528024,3.0,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641811528226,24.6085,141.34,141.25,10.14]
["bitfinex","SOLUSD",1641811528424,24.8585,141.34,141.24,73.8346]
["bitfinex","SOLUSD",1641811528624,3.0,141.33,141.24,73.8346]
["bitfinex","SOLUSD",1641811528824,1.768,141.32,141.24,73.8346]
["bitfinex","SOLUSD",1641811529024,0.25,141.32,141.24,73.8346]
["bitfinex","SOLUSD",1641811529824,1.768,141.31,141.24,73.8346]
["bitfinex","SOLUSD",1641811530026,2.018,141.31,141.24,73.8346]
["bitfinex","SOLUSD",1641811530525,0.25,141.31,141.24,74.0846]
["bitfinex","SOLUSD",1641811531224,2.018,141.32,141.24,74.0846]
["bitfinex","SOLUSD",1641811531424,2.018,141.32,141.24,84.704]
["bitfinex","SOLUSD",1641811532224,1.768,141.32,141.24,84.704]
["bitfinex","SOLUSD",1641811532623,4.768,141.33,141.24,84.704]
["bitfinex","SOLUSD",1641811533827,5.018,141.33,141.24,84.704]
["bitfinex","SOLUSD",1641811534031,4.768,141.33,141.24,94.844]
["bitfinex","SOLUSD",1641811534234,4.768,141.33,141.28,10.6166]
["bitfinex","SOLUSD",1641811534432,3.0,141.33,141.28,35.21054004]
["bitfinex","SOLUSD",1641811535329,3.0,141.33,141.28,10.8666]
["bitfinex","SOLUSD",1641811537037,3.0,141.33,141.28,0.25]
["bitfinex","SOLUSD",1641811537240,3.0,141.33,141.25,1.768]
["bitfinex","SOLUSD",1641811537438,1.768,141.32,141.24,73.8346]
["bitfinex","SOLUSD",1641811537867,2.018,141.32,141.24,73.8346]
["bitfinex","SOLUSD",1641811538068,26.9113,141.32,141.24,73.8346]
["bitfinex","SOLUSD",1641811538669,26.9113,141.32,141.24,74.0846]
["bitfinex","SOLUSD",1641811540771,25.1433,141.32,141.24,74.0846]
["bitfinex","SOLUSD",1641811541871,1.768,141.31,141.24,74.0846]
["bitfinex","SOLUSD",1641811542070,1.768,141.31,141.24,84.7042]
["bitfinex","SOLUSD",1641811542271,2.018,141.31,141.24,84.7042]
["bitfinex","SOLUSD",1641811542670,1.768,141.31,141.24,84.7042]
["bitfinex","SOLUSD",1641811543473,24.8933,141.32,141.24,84.7042]
["bitfinex","SOLUSD",1641811543972,25.1433,141.32,141.24,84.7042]
["bitfinex","SOLUSD",1641811544574,25.1433,141.32,141.24,74.0846]
["bitfinex","SOLUSD",1641811546579,25.1433,141.32,141.24,84.7038]
["bitfinex","SOLUSD",1641811556983,27.05455985,141.32,141.24,84.7038]
["bitfinex","SOLUSD",1641811559987,26.80455985,141.32,141.24,84.7038]
["bitfinex","SOLUSD",1641811560489,26.80455985,141.32,141.24,74.0846]
["bitfinex","SOLUSD",1641811564616,26.80455985,141.32,141.24,84.7041]
["bitfinex","SOLUSD",1641811565215,24.8933,141.32,141.24,84.7041]
["bitfinex","SOLUSD",1641811565418,4.91125985,141.33,141.25,11.908]
["bitfinex","SOLUSD",1641811565615,1.91125985,141.33,141.25,11.908]
["bitfinex","SOLUSD",1641811565816,1.91125985,141.34,141.29,10.6159]
["bitfinex","SOLUSD",1641811566016,1.91125985,141.34,141.29,10.8659]
["bitfinex","SOLUSD",1641811567614,1.91125985,141.35,141.29,10.8659]
["bitfinex","SOLUSD",1641811570218,31.51811908,141.36,141.29,10.8659]
["bitfinex","SOLUSD",1641811571023,1.91125985,141.36,141.29,10.8659]
["bitfinex","SOLUSD",1641811571225,1.91125985,141.36,141.29,16.1139]
["bitfinex","SOLUSD",1641811571424,1.91125985,141.37,141.29,16.1139]
["bitfinex","SOLUSD",1641811572626,1.91125985,141.37,141.3,3.0]
["bitfinex","SOLUSD",1641811573033,1.91125985,141.37,141.31,30.89371264]
["bitfinex","SOLUSD",1641811573431,26.10829531,141.39,141.31,31.14371264]
["bitfinex","SOLUSD",1641811573635,26.10829531,141.39,141.32,1.768]
["bitfinex","SOLUSD",1641811573833,26.10829531,141.39,141.35,10.6112]
["bitfinex","SOLUSD",1641811573834,1.91125985,141.39,141.35,10.6112]
["bitfinex","SOLUSD",1641811574037,1.91125985,141.39,141.35,10.8612]
["bitfinex","SOLUSD",1641811574237,1.91125985,141.41,141.35,10.8612]
["bitfinex","SOLUSD",1641811574737,26.70126021,141.41,141.35,10.8612]
["bitfinex","SOLUSD",1641811575138,24.79000036,141.41,141.35,10.8612]
["bitfinex","SOLUSD",1641811575964,24.79000036,141.41,141.36,13.6105]
["bitfinex","SOLUSD",1641811576269,26.17455985,141.43,141.36,13.6105]
["bitfinex","SOLUSD",1641811576464,26.17455985,141.43,141.36,13.8605]
["bitfinex","SOLUSD",1641811576664,24.2633,141.43,141.36,13.8605]
["bitfinex","SOLUSD",1641811577666,24.2633,141.43,141.38,10.609]
["bitfinex","SOLUSD",1641811577966,1.91125985,141.44,141.38,0.25]
["bitfinex","SOLUSD",1641811578566,1.91125985,141.44,141.38,3.25]
["bitfinex","SOLUSD",1641811579066,1.91125985,141.46,141.38,3.25]
["bitfinex","SOLUSD",1641811579266,1.91125985,141.46,141.41,10.6066]
["bitfinex","SOLUSD",1641811579464,1.91125985,141.46,141.41,18.2616]
["bitfinex","SOLUSD",1641811579868,24.61464803,141.49,141.41,18.2616]
["bitfinex","SOLUSD",1641811581873,1.91125985,141.5,141.41,18.2616]
["bitfinex","SOLUSD",1641811582270,1.91125985,141.5,141.42,3.0]
["bitfinex","SOLUSD",1641811582471,1.766,141.52,141.46,10.6025]
["bitfinex","SOLUSD",1641811582677,1.91125985,141.53,141.46,10.6025]
["bitfinex","SOLUSD",1641811582872,1.91125985,141.53,141.46,18.3665]
["bitfinex","SOLUSD",1641811583672,25.5282,141.55,141.46,20.1325]
["bitfinex","SOLUSD",1641811583673,1.91125985,141.54,141.46,20.1325]
["bitfinex","SOLUSD",1641811585074,23.7622,141.55,141.46,20.1325]
["bitfinex","SOLUSD",1641811585680,23.7622,141.55,141.47,3.0]
["bitfinex","SOLUSD",1641811585879,23.7622,141.55,141.5,10.6]
["bitfinex","SOLUSD",1641811586281,23.7622,141.55,141.5,10.85]
["bitfinex","SOLUSD",1641811587077,1.766,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641811587478,2.016,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641811587776,1.766,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641811587978,2.016,141.54,141.46,1.766]
["bitfinex","SOLUSD",1641811588176,1.766,141.54,141.46,2.016]
["bitfinex","SOLUSD",1641811588577,1.766,141.54,141.46,12.6185]
["bitfinex","SOLUSD",1641811589479,3.0,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641811589879,2.016,141.54,141.45,42.71261931]
["bitfinex","SOLUSD",1641811591885,1.766,141.54,141.45,42.71261931]
["bitfinex","SOLUSD",1641811592479,34.3657,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641811592679,23.7622,141.55,141.47,10.6023]
["bitfinex","SOLUSD",1641811593082,23.7622,141.55,141.47,10.8523]
["bitfinex","SOLUSD",1641811595786,1.766,141.57,141.47,10.8523]
["bitfinex","SOLUSD",1641811595988,0.25,141.57,141.47,10.8523]
["bitfinex","SOLUSD",1641811596589,29.35166311,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641811596787,24.5115,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641811596989,24.7615,141.56,141.46,2.016]
["bitfinex","SOLUSD",1641811597992,24.7615,141.56,141.48,10.6014]
["bitfinex","SOLUSD",1641811598493,24.5115,141.56,141.48,10.8514]
["bitfinex","SOLUSD",1641811599294,24.5115,141.56,141.48,0.25]
["bitfinex","SOLUSD",1641811599496,24.5115,141.56,141.46,12.6185]
["bitfinex","SOLUSD",1641811599696,26.5275,141.56,141.46,2.016]
["bitfinex","SOLUSD",1641811599894,3.0,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641811600095,11.906,141.54,141.43,72.3937]
["bitfinex","SOLUSD",1641811600295,23.367,141.53,141.43,72.3937]
["bitfinex","SOLUSD",1641811600497,1.766,141.52,141.43,72.3937]
["bitfinex","SOLUSD",1641811600697,1.766,141.52,141.43,100.32733289]
["bitfinex","SOLUSD",1641811600898,3.0,141.51,141.43,100.32733289]
["bitfinex","SOLUSD",1641811601298,3.25,141.51,141.43,100.32733289]
["bitfinex","SOLUSD",1641811601500,13.8564,141.51,141.43,100.32733289]
["bitfinex","SOLUSD",1641811601929,13.8564,141.51,141.43,100.57733289]
["bitfinex","SOLUSD",1641811602429,10.8564,141.51,141.43,100.57733289]
["bitfinex","SOLUSD",1641811604533,12.76765985,141.51,141.43,100.57733289]
["bitfinex","SOLUSD",1641811606043,3.0,141.5,141.43,100.57733289]
["bitfinex","SOLUSD",1641811607236,1.91125985,141.49,141.43,100.57733289]
["bitfinex","SOLUSD",1641811610143,1.91125985,141.49,141.43,28.18363289]
["bitfinex","SOLUSD",1641811610743,1.91125985,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641811610942,1.91125985,141.49,141.41,10.8568]
["bitfinex","SOLUSD",1641811611746,1.91125985,141.49,141.42,28.36667544]
["bitfinex","SOLUSD",1641811611946,1.91125985,141.49,141.42,28.61667544]
["bitfinex","SOLUSD",1641811612872,1.91125985,141.49,141.42,28.36667544]
["bitfinex","SOLUSD",1641811614374,1.91125985,141.48,141.42,28.36667544]
["bitfinex","SOLUSD",1641811614674,1.91125985,141.48,141.42,28.61667544]
["bitfinex","SOLUSD",1641811616480,1.91125985,141.49,141.43,1.766]
["bitfinex","SOLUSD",1641811616679,1.91125985,141.49,141.43,8.307]
["bitfinex","SOLUSD",1641811616977,1.91125985,141.49,141.43,8.557]
["bitfinex","SOLUSD",1641811617276,26.36285985,141.51,141.43,8.557]
["bitfinex","SOLUSD",1641811617680,26.36285985,141.51,141.45,10.6038]
["bitfinex","SOLUSD",1641811618076,1.91125985,141.51,141.45,10.8538]
["bitfinex","SOLUSD",1641811618878,1.91125985,141.52,141.45,10.8538]
["bitfinex","SOLUSD",1641811619478,26.62345985,141.53,141.45,10.8538]
["bitfinex","SOLUSD",1641811619676,26.62345985,141.53,141.45,12.6198]
["bitfinex","SOLUSD",1641811621588,1.91125985,141.52,141.45,12.6198]
["bitfinex","SOLUSD",1641811622690,1.91125985,141.51,141.45,12.6198]
["bitfinex","SOLUSD",1641811622992,1.91125985,141.51,141.45,10.8538]
["bitfinex","SOLUSD",1641811626390,1.91125985,141.51,141.46,1.766]
["bitfinex","SOLUSD",1641811626592,1.91125985,141.51,141.48,10.6006]
["bitfinex","SOLUSD",1641811626791,1.91125985,141.51,141.49,4.06439993]
["bitfinex","SOLUSD",1641811626994,2.0,141.5,141.49,6.295]
["bitfinex","SOLUSD",1641811627193,1.91125985,141.54,141.49,6.295]
["bitfinex","SOLUSD",1641811627792,1.91125985,141.54,141.49,16.8952]
["bitfinex","SOLUSD",1641811628194,1.91125985,141.54,141.49,10.8502]
["bitfinex","SOLUSD",1641811630197,1.91125985,141.54,141.5,1.766]
["bitfinex","SOLUSD",1641811630402,1.91125985,141.54,141.5,13.211]
["bitfinex","SOLUSD",1641811630603,1.91125985,141.54,141.52,10.5968]
["bitfinex","SOLUSD",1641811630803,3.98373293,141.57,141.52,10.5968]
["bitfinex","SOLUSD",1641811630997,26.05275985,141.58,141.52,10.8468]
["bitfinex","SOLUSD",1641811631197,27.81875985,141.58,141.52,0.25]
["bitfinex","SOLUSD",1641811631396,50.76825985,141.58,141.52,0.25]
["bitfinex","SOLUSD",1641811631999,50.76825985,141.58,141.51,10.8492]
["bitfinex","SOLUSD",1641811632298,49.00225985,141.58,141.51,10.8492]
["bitfinex","SOLUSD",1641811633502,47.091,141.58,141.51,10.8492]
["bitfinex","SOLUSD",1641811634299,49.00225985,141.58,141.51,10.8492]
["bitfinex","SOLUSD",1641811635701,47.091,141.58,141.51,10.8492]
["bitfinex","SOLUSD",1641811635905,3.0,141.57,141.49,91.5415]
["bitfinex","SOLUSD",1641811636102,1.766,141.56,141.49,79.1753]
["bitfinex","SOLUSD",1641811636504,2.016,141.56,141.49,79.1753]
["bitfinex","SOLUSD",1641811636902,2.016,141.56,141.45,29.69597568]
["bitfinex","SOLUSD",1641811637102,24.8796,141.56,141.48,10.6016]
["bitfinex","SOLUSD",1641811637302,26.79085985,141.56,141.48,10.6016]
["bitfinex","SOLUSD",1641811638205,26.79085985,141.56,141.48,10.8516]
["bitfinex","SOLUSD",1641811638602,1.91125985,141.55,141.48,10.8516]
["bitfinex","SOLUSD",1641811639406,2.16125985,141.55,141.48,10.8516]
["bitfinex","SOLUSD",1641811639702,2.16125985,141.55,141.48,0.25]
["bitfinex","SOLUSD",1641811640004,1.91125985,141.55,141.47,10.8523]
["bitfinex","SOLUSD",1641811640603,26.54085985,141.56,141.47,10.8523]
["bitfinex","SOLUSD",1641811641406,1.91125985,141.55,141.47,10.8523]
["bitfinex","SOLUSD",1641811641906,1.91125985,141.55,141.48,3.0]
["bitfinex","SOLUSD",1641811642207,1.91125985,141.55,141.48,13.6013]
["bitfinex","SOLUSD",1641811642406,22.8636,141.56,141.48,13.8513]
["bitfinex","SOLUSD",1641811642407,24.77485985,141.56,141.48,13.8513]
["bitfinex","SOLUSD",1641811644608,1.91125985,141.55,141.48,13.8513]
["bitfinex","SOLUSD",1641811645417,24.77485985,141.56,141.48,13.8513]
["bitfinex","SOLUSD",1641811645808,24.77485985,141.56,141.48,10.8513]
["bitfinex","SOLUSD",1641811646009,1.91125985,141.55,141.48,10.8513]
["bitfinex","SOLUSD",1641811648544,1.91125985,141.54,141.48,10.8513]
["bitfinex","SOLUSD",1641811654655,1.91125985,141.54,141.48,0.25]
["bitfinex","SOLUSD",1641811654854,31.99477139,141.53,141.47,3.0]
["bitfinex","SOLUSD",1641811655058,31.99477139,141.53,141.47,3.25]
["bitfinex","SOLUSD",1641811655256,31.99477139,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641811655555,3.0,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641811655755,26.2472,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641811656154,23.2472,141.52,141.44,107.62834591]
["bitfinex","SOLUSD",1641811656556,23.2472,141.52,141.45,10.6038]
["bitfinex","SOLUSD",1641811657155,33.90603124,141.53,141.45,10.6038]
["bitfinex","SOLUSD",1641811657354,1.91125985,141.52,141.45,10.6038]
["bitfinex","SOLUSD",1641811658157,31.99477139,141.53,141.45,10.6038]
["bitfinex","SOLUSD",1641811658357,31.99477139,141.53,141.45,10.8538]
["bitfinex","SOLUSD",1641811658559,33.90603124,141.53,141.45,10.8538]
["bitfinex","SOLUSD",1641811659158,1.91125985,141.53,141.45,10.8538]
["bitfinex","SOLUSD",1641811659559,1.91125985,141.53,141.47,10.6021]
["bitfinex","SOLUSD",1641811659759,25.48275985,141.54,141.47,10.6021]
["bitfinex","SOLUSD",1641811659959,25.48275985,141.54,141.47,10.8521]
["bitfinex","SOLUSD",1641811661563,1.91125985,141.53,141.47,10.8521]
["bitfinex","SOLUSD",1641811662360,25.48275985,141.54,141.47,10.8521]
["bitfinex","SOLUSD",1641811663672,1.91125985,141.53,141.47,10.8521]
["bitfinex","SOLUSD",1641811664575,25.48275985,141.54,141.47,10.8521]
["bitfinex","SOLUSD",1641811664772,1.91125985,141.54,141.47,10.8521]
["bitfinex","SOLUSD",1641811666703,3.0,141.53,141.45,33.9782]
["bitfinex","SOLUSD",1641811667102,1.91125985,141.52,141.45,33.9782]
["bitfinex","SOLUSD",1641811668004,1.91125985,141.52,141.45,34.2282]
["bitfinex","SOLUSD",1641811668603,1.91125985,141.53,141.45,34.2282]
["bitfinex","SOLUSD",1641811670007,1.91125985,141.53,141.46,1.766]
["bitfinex","SOLUSD",1641811670505,1.91125985,141.53,141.47,3.0]
["bitfinex","SOLUSD",1641811670706,1.91125985,141.53,141.48,1.766]
["bitfinex","SOLUSD",1641811671008,1.91125985,141.53,141.49,3.0]
["bitfinex","SOLUSD",1641811671405,1.91125985,141.53,141.51,10.5972]
["bitfinex","SOLUSD",1641811671606,1.91125985,141.57,141.51,17.6382]
["bitfinex","SOLUSD",1641811671808,1.91125985,141.57,141.51,41.6749]
["bitfinex","SOLUSD",1641811672406,1.91125985,141.57,141.51,17.8882]
["bitfinex","SOLUSD",1641811672806,1.91125985,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641811673008,1.91125985,141.59,141.55,10.5939]
["bitfinex","SOLUSD",1641811673408,1.91125985,141.59,141.55,10.8439]
["bitfinex","SOLUSD",1641811673609,1.91125985,141.61,141.55,10.8439]
["bitfinex","SOLUSD",1641811674409,1.91125985,141.61,141.56,28.88330978]
["bitfinex","SOLUSD",1641811674608,1.91125985,141.61,141.57,10.5942]
["bitfinex","SOLUSD",1641811675013,1.91125985,141.61,141.57,10.8442]
["bitfinex","SOLUSD",1641811675208,1.91125985,141.62,141.57,0.25]
["bitfinex","SOLUSD",1641811675907,1.91125985,141.62,141.55,10.8457]
["bitfinex","SOLUSD",1641811676911,1.91125985,141.61,141.55,0.25]
["bitfinex","SOLUSD",1641811677411,1.91125985,141.61,141.52,5.014]
["bitfinex","SOLUSD",1641811677809,1.91125985,141.61,141.53,23.7273581]
["bitfinex","SOLUSD",1641811678009,1.91125985,141.61,141.53,23.9773581]
["bitfinex","SOLUSD",1641811678211,1.91125985,141.62,141.53,23.9773581]
["bitfinex","SOLUSD",1641811678711,1.91125985,141.62,141.56,10.5955]
["bitfinex","SOLUSD",1641811678914,1.91125985,141.62,141.56,10.8455]
["bitfinex","SOLUSD",1641811680113,1.91125985,141.62,141.56,0.25]
["bitfinex","SOLUSD",1641811680512,1.91125985,141.62,141.55,10.8462]
["bitfinex","SOLUSD",1641811683016,3.67525985,141.63,141.55,10.8462]
["bitfinex","SOLUSD",1641811684245,1.764,141.63,141.55,10.8462]
["bitfinex","SOLUSD",1641811684448,77.42560581,141.64,141.55,10.8462]
["bitfinex","SOLUSD",1641811686449,77.67560581,141.64,141.55,10.8462]
["bitfinex","SOLUSD",1641811687051,3.67525985,141.63,141.55,10.5962]
["bitfinex","SOLUSD",1641811688450,3.92525985,141.63,141.55,10.8462]
["bitfinex","SOLUSD",1641811688850,1.91125985,141.62,141.55,10.8462]
["bitfinex","SOLUSD",1641811689253,1.91125985,141.62,141.55,0.25]
["bitfinex","SOLUSD",1641811689550,1.91125985,141.62,141.53,26.1627]
["bitfinex","SOLUSD",1641811690153,1.764,141.61,141.53,26.1627]
["bitfinex","SOLUSD",1641811691454,1.764,141.61,141.54,10.5969]
["bitfinex","SOLUSD",1641811691853,1.764,141.61,141.54,10.8469]
["bitfinex","SOLUSD",1641811692454,3.67525985,141.61,141.54,10.8469]
["bitfinex","SOLUSD",1641811692655,1.91125985,141.61,141.54,10.8469]
["bitfinex","SOLUSD",1641811693355,3.67525985,141.62,141.54,10.8469]
["bitfinex","SOLUSD",1641811693555,1.91125985,141.62,141.54,10.8469]
["bitfinex","SOLUSD",1641811695956,1.91125985,141.62,141.54,12.6109]
["bitfinex","SOLUSD",1641811698560,3.0,141.61,141.54,12.6109]
["bitfinex","SOLUSD",1641811699661,1.91125985,141.62,141.54,12.6109]
["bitfinex","SOLUSD",1641811700062,1.91125985,141.61,141.54,12.6109]
["bitfinex","SOLUSD",1641811700462,3.0,141.6,141.54,12.6109]
["bitfinex","SOLUSD",1641811700763,10.37,141.6,141.54,1.764]
["bitfinex","SOLUSD",1641811700965,1.764,141.59,141.49,1.84609303]
["bitfinex","SOLUSD",1641811701165,26.4282,141.59,141.49,3.61209303]
["bitfinex","SOLUSD",1641811701364,26.4282,141.59,141.5,3.0]
["bitfinex","SOLUSD",1641811701564,28.33945985,141.59,141.5,4.766]
["bitfinex","SOLUSD",1641811701764,28.58945985,141.59,141.51,27.84019933]
["bitfinex","SOLUSD",1641811702264,1.91125985,141.57,141.51,27.84019933]
["bitfinex","SOLUSD",1641811703164,30.3335411,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641811703578,30.3335411,141.58,141.48,12.3668]
["bitfinex","SOLUSD",1641811703768,29.2819,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641811703966,29.5319,141.57,141.48,1.766]
["bitfinex","SOLUSD",1641811704566,1.91125985,141.55,141.48,1.766]
["bitfinex","SOLUSD",1641811704768,1.766,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641811704971,12.6202,141.54,141.48,1.766]
["bitfinex","SOLUSD",1641811705567,12.3702,141.54,141.48,2.016]
["bitfinex","SOLUSD",1641811705769,14.28145985,141.54,141.48,2.016]
["bitfinex","SOLUSD",1641811705969,14.28145985,141.54,141.48,0.25]
["bitfinex","SOLUSD",1641811706170,14.28145985,141.54,141.44,42.7182055]
["bitfinex","SOLUSD",1641811706171,29.76989031,141.52,141.44,42.7182055]
["bitfinex","SOLUSD",1641811706371,29.76989031,141.52,141.44,32.3637055]
["bitfinex","SOLUSD",1641811706570,29.76989031,141.52,141.44,2.016]
["bitfinex","SOLUSD",1641811706770,29.76989031,141.52,141.44,1.766]
["bitfinex","SOLUSD",1641811707372,31.53589031,141.52,141.43,81.1086]
["bitfinex","SOLUSD",1641811707771,22.5144,141.51,141.43,81.1086]
["bitfinex","SOLUSD",1641811707976,1.766,141.5,141.43,1.766]
["bitfinex","SOLUSD",1641811708374,24.2804,141.51,141.43,1.766]
["bitfinex","SOLUSD",1641811708573,3.0,141.5,141.43,1.766]
["bitfinex","SOLUSD",1641811708775,1.766,141.49,141.4,3.61209303]
["bitfinex","SOLUSD",1641811708972,10.6101,141.46,141.39,73.0235]
["bitfinex","SOLUSD",1641811709375,3.0,141.48,141.39,73.0235]
["bitfinex","SOLUSD",1641811709575,22.7469,141.47,141.39,73.0235]
["bitfinex","SOLUSD",1641811709774,23.30102712,141.46,141.39,73.0235]
["bitfinex","SOLUSD",1641811709974,23.30102712,141.46,141.39,73.2735]
["bitfinex","SOLUSD",1641811710603,33.3564,141.47,141.39,73.2735]
["bitfinex","SOLUSD",1641811710803,22.7469,141.47,141.4,1.766]
["bitfinex","SOLUSD",1641811711001,22.7469,141.47,141.4,2.016]
["bitfinex","SOLUSD",1641811711403,22.7469,141.47,141.4,0.25]
["bitfinex","SOLUSD",1641811712205,22.7469,141.47,141.39,75.0395]
["bitfinex","SOLUSD",1641811712506,22.7469,141.47,141.39,85.6477]
["bitfinex","SOLUSD",1641811714006,26.81031535,141.49,141.39,85.6477]
["bitfinex","SOLUSD",1641811716006,26.81031535,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641811716207,26.81031535,141.49,141.41,12.3721]
["bitfinex","SOLUSD",1641811716607,26.81031535,141.49,141.41,12.6221]
["bitfinex","SOLUSD",1641811722120,26.81031535,141.49,141.41,10.8561]
["bitfinex","SOLUSD",1641811722819,24.5308,141.5,141.41,10.8561]
["bitfinex","SOLUSD",1641811723821,50.47746994,141.5,141.41,10.8561]
["bitfinex","SOLUSD",1641811724023,61.33516994,141.5,141.41,0.25]
["bitfinex","SOLUSD",1641811724422,61.33516994,141.5,141.4,2.016]
["bitfinex","SOLUSD",1641811724622,1.766,141.49,141.39,109.4936]
["bitfinex","SOLUSD",1641811724822,1.766,141.49,141.39,107.7276]
["bitfinex","SOLUSD",1641811725021,2.016,141.49,141.39,107.7276]
["bitfinex","SOLUSD",1641811725527,12.3741,141.49,141.39,107.7276]
["bitfinex","SOLUSD",1641811725924,24.5669,141.48,141.39,109.7436]
["bitfinex","SOLUSD",1641811730528,24.5669,141.48,141.39,85.6472]
["bitfinex","SOLUSD",1641811730730,1.766,141.47,141.39,83.8812]
["bitfinex","SOLUSD",1641811730934,2.016,141.47,141.39,83.8812]
["bitfinex","SOLUSD",1641811739473,1.766,141.47,141.39,83.8812]
["bitfinex","SOLUSD",1641811740073,24.5669,141.48,141.39,83.8812]
["bitfinex","SOLUSD",1641811740274,1.91125985,141.49,141.4,1.766]
["bitfinex","SOLUSD",1641811740473,1.91125985,141.49,141.43,10.6045]
["bitfinex","SOLUSD",1641811740673,25.31325985,141.51,141.43,10.6045]
["bitfinex","SOLUSD",1641811740874,25.31325985,141.51,141.43,10.8545]
["bitfinex","SOLUSD",1641811741173,27.81613168,141.5,141.43,10.8545]
["bitfinex","SOLUSD",1641811741375,27.81613168,141.5,141.41,10.606]
["bitfinex","SOLUSD",1641811741577,24.6811,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641811741974,24.6811,141.49,141.41,10.606]
["bitfinex","SOLUSD",1641811742175,1.766,141.48,141.41,10.606]
["bitfinex","SOLUSD",1641811743476,1.766,141.48,141.41,10.856]
["bitfinex","SOLUSD",1641811744679,24.6811,141.49,141.41,10.856]
["bitfinex","SOLUSD",1641811745076,24.6811,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641811745277,24.6811,141.49,141.4,23.4337]
["bitfinex","SOLUSD",1641811745477,24.6811,141.49,141.4,25.1997]
["bitfinex","SOLUSD",1641811746280,24.6811,141.49,141.4,35.8071]
["bitfinex","SOLUSD",1641811746683,26.4471,141.49,141.4,10.8574]
["bitfinex","SOLUSD",1641811746880,37.3051,141.49,141.4,0.25]
["bitfinex","SOLUSD",1641811747281,37.3051,141.49,141.39,87.02559303]
["bitfinex","SOLUSD",1641811747480,37.3051,141.49,141.39,85.25959303]
["bitfinex","SOLUSD",1641811748181,39.21635985,141.49,141.39,83.4135]
["bitfinex","SOLUSD",1641811748580,39.21635985,141.49,141.39,94.0217]
["bitfinex","SOLUSD",1641811748782,39.21635985,141.49,141.39,83.8817]
["bitfinex","SOLUSD",1641811748981,3.0,141.48,141.39,83.8817]
["bitfinex","SOLUSD",1641811749183,1.766,141.47,141.39,83.8817]
["bitfinex","SOLUSD",1641811749881,25.4977,141.47,141.39,83.8817]
["bitfinex","SOLUSD",1641811750782,23.7317,141.47,141.39,85.6477]
["bitfinex","SOLUSD",1641811751390,42.3182,141.47,141.39,75.0395]
["bitfinex","SOLUSD",1641811751585,42.3182,141.47,141.39,74.7895]
["bitfinex","SOLUSD",1641811751787,3.0,141.46,141.39,74.7895]
["bitfinex","SOLUSD",1641811751985,29.31379097,141.44,141.39,73.0235]
["bitfinex","SOLUSD",1641811752388,35.74679097,141.44,141.37,23.8691]
["bitfinex","SOLUSD",1641811752587,35.74679097,141.44,141.36,26.46851245]
["bitfinex","SOLUSD",1641811753093,35.74679097,141.44,141.36,26.71851245]
["bitfinex","SOLUSD",1641811753286,23.3016,141.43,141.36,24.87241942]
["bitfinex","SOLUSD",1641811753688,23.3016,141.43,141.36,35.48271942]
["bitfinex","SOLUSD",1641811754589,29.31379097,141.44,141.36,35.48271942]
["bitfinex","SOLUSD",1641811755422,29.31379097,141.44,141.36,37.32881245]
["bitfinex","SOLUSD",1641811757990,5.018,141.46,141.36,37.32881245]
["bitfinex","SOLUSD",1641811758191,24.7116,141.45,141.36,37.32881245]
["bitfinex","SOLUSD",1641811758592,0.25,141.45,141.36,37.32881245]
["bitfinex","SOLUSD",1641811759700,2.018,141.46,141.36,37.32881245]
["bitfinex","SOLUSD",1641811761702,26.8286,141.46,141.36,37.32881245]
["bitfinex","SOLUSD",1641811762105,26.5786,141.46,141.36,37.32881245]
["bitfinex","SOLUSD",1641811763024,26.5786,141.46,141.37,1.84609303]
["bitfinex","SOLUSD",1641811763425,37.189,141.46,141.37,2.09609303]
["bitfinex","SOLUSD",1641811763726,47.329,141.46,141.37,1.84609303]
["bitfinex","SOLUSD",1641811763925,3.0,141.45,141.37,1.84609303]
["bitfinex","SOLUSD",1641811764124,1.766,141.44,141.37,1.84609303]
["bitfinex","SOLUSD",1641811764525,39.55507964,141.42,141.37,1.84609303]
["bitfinex","SOLUSD",1641811764730,1.768,141.41,141.33,1.84609303]
["bitfinex","SOLUSD",1641811764925,2.018,141.41,141.33,1.84609303]
["bitfinex","SOLUSD",1641811765528,19.2779,141.41,141.33,1.84609303]
["bitfinex","SOLUSD",1641811765726,3.0,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641811765926,26.4288,141.4,141.31,2.09609303]
["bitfinex","SOLUSD",1641811766127,1.768,141.39,141.31,2.09609303]
["bitfinex","SOLUSD",1641811766331,1.768,141.39,141.31,1.84609303]
["bitfinex","SOLUSD",1641811766529,2.018,141.39,141.31,1.84609303]
["bitfinex","SOLUSD",1641811766727,2.018,141.39,141.3,75.74539303]
["bitfinex","SOLUSD",1641811766927,12.3838,141.39,141.3,1.84609303]
["bitfinex","SOLUSD",1641811767128,23.1788,141.4,141.3,1.84609303]
["bitfinex","SOLUSD",1641811767529,23.1788,141.4,141.31,1.84609303]
["bitfinex","SOLUSD",1641811767929,23.1788,141.4,141.31,12.70989303]
["bitfinex","SOLUSD",1641811768329,23.1788,141.4,141.31,10.8638]
["bitfinex","SOLUSD",1641811768528,23.1788,141.4,141.31,12.6318]
["bitfinex","SOLUSD",1641811769230,24.93013473,141.4,141.31,14.47789303]
["bitfinex","SOLUSD",1641811769430,4.768,141.39,141.31,3.86409303]
["bitfinex","SOLUSD",1641811769946,5.018,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641811770132,10.654,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641811770332,10.14,141.38,141.31,1.768]
["bitfinex","SOLUSD",1641811770531,10.6184,141.35,141.31,1.768]
["bitfinex","SOLUSD",1641811770931,12.6364,141.35,141.31,1.768]
["bitfinex","SOLUSD",1641811771135,29.93460072,141.34,141.31,1.768]
["bitfinex","SOLUSD",1641811771334,29.93460072,141.34,141.31,2.018]
["bitfinex","SOLUSD",1641811771533,6.06439994,141.33,141.31,2.018]
["bitfinex","SOLUSD",1641811771732,6.06439994,141.33,141.31,0.25]
["bitfinex","SOLUSD",1641811772537,6.06439994,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641811772735,6.06439994,141.33,141.28,1.768]
["bitfinex","SOLUSD",1641811772934,10.14,141.38,141.3,10.614]
["bitfinex","SOLUSD",1641811773335,10.14,141.38,141.3,12.632]
["bitfinex","SOLUSD",1641811773735,23.2185,141.37,141.3,12.632]
["bitfinex","SOLUSD",1641811776341,12.3831,141.39,141.31,26.61853392]
["bitfinex","SOLUSD",1641811776541,23.9188,141.42,141.31,28.32129534]
["bitfinex","SOLUSD",1641811776744,23.9188,141.42,141.32,23.0326]
["bitfinex","SOLUSD",1641811776942,23.9188,141.42,141.33,1.768]
["bitfinex","SOLUSD",1641811777444,53.4410457,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641811777842,53.4410457,141.42,141.34,10.8615]
["bitfinex","SOLUSD",1641811778142,1.768,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641811778741,1.768,141.41,141.33,10.6127]
["bitfinex","SOLUSD",1641811778942,1.768,141.41,141.33,3.0]
["bitfinex","SOLUSD",1641811779243,1.768,141.41,141.32,24.8006]
["bitfinex","SOLUSD",1641811779441,2.018,141.41,141.32,24.8006]
["bitfinex","SOLUSD",1641811779641,2.018,141.41,141.32,1.768]
["bitfinex","SOLUSD",1641811780041,12.6318,141.41,141.32,12.6315]
["bitfinex","SOLUSD",1641811780348,1.768,141.41,141.32,12.6315]
["bitfinex","SOLUSD",1641811780542,1.768,141.41,141.32,10.8635]
["bitfinex","SOLUSD",1641811782041,2.018,141.41,141.32,10.8635]
["bitfinex","SOLUSD",1641811782542,1.768,141.41,141.32,10.8635]
["bitfinex","SOLUSD",1641811785345,64.0541457,141.42,141.32,10.8635]
["bitfinex","SOLUSD",1641811786347,64.3041457,141.42,141.32,10.8635]
["bitfinex","SOLUSD",1641811786748,12.3821,141.41,141.32,10.8635]
["bitfinex","SOLUSD",1641811787351,24.5017,141.4,141.32,10.8635]
["bitfinex","SOLUSD",1641811787951,24.5017,141.4,141.33,1.768]
["bitfinex","SOLUSD",1641811788153,31.2902457,141.42,141.35,10.6111]
["bitfinex","SOLUSD",1641811788351,29.5222457,141.42,141.35,10.6111]
["bitfinex","SOLUSD",1641811788553,29.5222457,141.42,141.35,10.8611]
["bitfinex","SOLUSD",1641811788753,29.5222457,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641811789553,1.768,141.41,141.35,0.25]
["bitfinex","SOLUSD",1641811789754,1.768,141.41,141.33,2.018]
["bitfinex","SOLUSD",1641811790662,1.768,141.41,141.33,12.63]
["bitfinex","SOLUSD",1641811792659,1.768,141.41,141.33,10.862]
["bitfinex","SOLUSD",1641811793461,1.768,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641811793860,12.3819,141.41,141.32,35.4975]
["bitfinex","SOLUSD",1641811794060,12.3819,141.41,141.32,35.2475]
["bitfinex","SOLUSD",1641811794261,24.1514,141.4,141.32,35.2475]
["bitfinex","SOLUSD",1641811794463,24.1514,141.4,141.32,24.634]
["bitfinex","SOLUSD",1641811795562,24.1514,141.4,141.32,24.884]
["bitfinex","SOLUSD",1641811795962,12.3819,141.41,141.32,24.884]
["bitfinex","SOLUSD",1641811796164,10.6139,141.41,141.33,1.768]
["bitfinex","SOLUSD",1641811796562,10.6139,141.41,141.33,2.018]
["bitfinex","SOLUSD",1641811796988,22.8066,141.4,141.33,2.018]
["bitfinex","SOLUSD",1641811797288,22.8066,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641811797489,22.8066,141.4,141.32,35.4973]
["bitfinex","SOLUSD",1641811799592,29.5222457,141.42,141.32,35.4973]
["bitfinex","SOLUSD",1641811800195,29.5222457,141.42,141.32,36.95285356]
["bitfinex","SOLUSD",1641811800394,29.5222457,141.42,141.33,3.0]
["bitfinex","SOLUSD",1641811800596,29.5222457,141.42,141.34,27.50401513]
["bitfinex","SOLUSD",1641811800995,29.5222457,141.42,141.34,27.75401513]
["bitfinex","SOLUSD",1641811801996,23.6844,141.44,141.37,10.6096]
["bitfinex","SOLUSD",1641811802196,23.6844,141.44,141.35,99.1962]
["bitfinex","SOLUSD",1641811802395,26.68885985,141.45,141.35,99.1962]
["bitfinex","SOLUSD",1641811802595,26.68885985,141.45,141.35,99.4462]
["bitfinex","SOLUSD",1641811802596,24.92085985,141.45,141.35,99.4462]
["bitfinex","SOLUSD",1641811802796,1.91125985,141.45,141.36,4.45555356]
["bitfinex","SOLUSD",1641811802995,1.91125985,141.45,141.37,1.766]
["bitfinex","SOLUSD",1641811803196,1.91125985,141.45,141.4,10.6074]
["bitfinex","SOLUSD",1641811803595,1.91125985,141.45,141.4,10.8574]
["bitfinex","SOLUSD",1641811804399,23.4861,141.47,141.4,36.19432954]
["bitfinex","SOLUSD",1641811804800,30.5855729,141.48,141.4,36.19432954]
["bitfinex","SOLUSD",1641811807502,1.91125985,141.49,141.4,37.96032954]
["bitfinex","SOLUSD",1641811808504,29.02887049,141.49,141.4,37.96032954]
["bitfinex","SOLUSD",1641811809411,1.91125985,141.49,141.4,37.96032954]
["bitfinex","SOLUSD",1641811810012,24.2018,141.5,141.4,37.96032954]
["bitfinex","SOLUSD",1641811810608,33.13645466,141.49,141.4,37.96032954]
["bitfinex","SOLUSD",1641811810809,23.5531,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641811811006,1.766,141.47,141.38,12.45449303]
["bitfinex","SOLUSD",1641811811409,1.766,141.47,141.38,10.6084]
["bitfinex","SOLUSD",1641811811906,2.016,141.47,141.38,10.8584]
["bitfinex","SOLUSD",1641811812707,3.0,141.46,141.38,10.8584]
["bitfinex","SOLUSD",1641811813507,2.016,141.47,141.38,10.8584]
["bitfinex","SOLUSD",1641811814107,2.016,141.47,141.38,0.25]
["bitfinex","SOLUSD",1641811814308,12.6256,141.47,141.38,0.25]
["bitfinex","SOLUSD",1641811814508,12.6256,141.47,141.37,23.8099]
["bitfinex","SOLUSD",1641811814708,3.0,141.46,141.37,23.8099]
["bitfinex","SOLUSD",1641811814909,24.3848,141.45,141.37,23.8099]
["bitfinex","SOLUSD",1641811815609,24.6348,141.45,141.37,23.8099]
["bitfinex","SOLUSD",1641811815809,24.3848,141.45,141.37,23.8099]
["bitfinex","SOLUSD",1641811816210,26.1508,141.45,141.37,23.8099]
["bitfinex","SOLUSD",1641811816410,26.1508,141.45,141.37,34.4194]
["bitfinex","SOLUSD",1641811818810,26.4008,141.45,141.37,34.4194]
["bitfinex","SOLUSD",1641811819310,26.1508,141.45,141.37,34.4194]
["bitfinex","SOLUSD",1641811820112,24.3848,141.45,141.37,34.4194]
["bitfinex","SOLUSD",1641811820312,3.67725985,141.47,141.37,34.4194]
["bitfinex","SOLUSD",1641811820610,1.91125985,141.48,141.38,3.22179591]
["bitfinex","SOLUSD",1641811821012,1.91125985,141.48,141.39,4.45579591]
["bitfinex","SOLUSD",1641811821212,1.91125985,141.48,141.4,1.766]
["bitfinex","SOLUSD",1641811821416,30.13645466,141.49,141.4,3.22179591]
["bitfinex","SOLUSD",1641811821714,30.13645466,141.49,141.41,10.6061]
["bitfinex","SOLUSD",1641811821913,30.13645466,141.49,141.41,10.8561]
["bitfinex","SOLUSD",1641811822942,31.90245466,141.49,141.41,10.8561]
["bitfinex","SOLUSD",1641811823119,23.2167,141.48,141.41,10.8561]
["bitfinex","SOLUSD",1641811823722,30.13645466,141.49,141.41,10.8561]
["bitfinex","SOLUSD",1641811826624,23.7356,141.48,141.41,10.8561]
["bitfinex","SOLUSD",1641811827423,23.7356,141.48,141.41,0.25]
["bitfinex","SOLUSD",1641811828028,1.766,141.47,141.4,24.356]
["bitfinex","SOLUSD",1641811828630,1.766,141.47,141.39,10.6075]
["bitfinex","SOLUSD",1641811828937,8.185,141.47,141.37,1.766]
["bitfinex","SOLUSD",1641811829130,3.0,141.46,141.35,136.3046395]
["bitfinex","SOLUSD",1641811829330,1.766,141.45,141.35,134.45854647]
["bitfinex","SOLUSD",1641811829528,2.016,141.45,141.35,134.45854647]
["bitfinex","SOLUSD",1641811829928,1.766,141.45,141.35,134.45854647]
["bitfinex","SOLUSD",1641811830329,23.7832,141.46,141.35,135.91434238]
["bitfinex","SOLUSD",1641811830551,23.7832,141.46,141.35,136.16434238]
["bitfinex","SOLUSD",1641811831553,23.7832,141.46,141.36,1.766]
["bitfinex","SOLUSD",1641811831753,23.7832,141.46,141.36,12.3758]
["bitfinex","SOLUSD",1641811831956,25.69445985,141.46,141.36,12.6258]
["bitfinex","SOLUSD",1641811832356,34.3932,141.46,141.36,12.6258]
["bitfinex","SOLUSD",1641811833658,23.7832,141.46,141.36,12.6258]
["bitfinex","SOLUSD",1641811835568,23.7832,141.46,141.37,3.0]
["bitfinex","SOLUSD",1641811835766,23.7832,141.46,141.38,10.6086]
["bitfinex","SOLUSD",1641811835968,23.7832,141.46,141.38,10.8586]
["bitfinex","SOLUSD",1641811837874,24.0332,141.46,141.38,0.25]
["bitfinex","SOLUSD",1641811838073,4.766,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641811838274,4.766,141.45,141.35,102.1155395]
["bitfinex","SOLUSD",1641811838472,5.016,141.45,141.35,102.1155395]
["bitfinex","SOLUSD",1641811839073,3.92725985,141.45,141.35,100.26944647]
["bitfinex","SOLUSD",1641811839271,10.6118,141.44,141.35,110.88044647]
["bitfinex","SOLUSD",1641811839471,23.6535,141.43,141.35,110.88044647]
["bitfinex","SOLUSD",1641811840073,54.0707244,141.43,141.35,110.88044647]
["bitfinex","SOLUSD",1641811841474,23.6535,141.43,141.35,110.88044647]
["bitfinex","SOLUSD",1641811841705,1.766,141.45,141.35,110.88044647]
["bitfinex","SOLUSD",1641811841904,23.0022,141.45,141.38,10.6087]
["bitfinex","SOLUSD",1641811842105,23.0022,141.45,141.39,3.0]
["bitfinex","SOLUSD",1641811842505,1.91125985,141.46,141.39,3.25]
["bitfinex","SOLUSD",1641811842708,23.5179,141.47,141.4,1.766]
["bitfinex","SOLUSD",1641811842904,23.5179,141.47,141.4,3.25]
["bitfinex","SOLUSD",1641811843107,23.5179,141.47,141.4,0.25]
["bitfinex","SOLUSD",1641811843305,3.0,141.46,141.37,1.766]
["bitfinex","SOLUSD",1641811843505,1.766,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641811843905,26.6306,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641811844106,24.8646,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641811844305,35.4753,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641811844507,35.4753,141.45,141.36,12.70579303]
["bitfinex","SOLUSD",1641811844705,35.4753,141.45,141.36,10.8597]
["bitfinex","SOLUSD",1641811844906,24.8646,141.45,141.36,10.8597]
["bitfinex","SOLUSD",1641811845208,24.8646,141.45,141.36,34.9884]
["bitfinex","SOLUSD",1641811851723,24.8646,141.45,141.37,1.766]
["bitfinex","SOLUSD",1641811851921,24.8646,141.45,141.37,2.016]
["bitfinex","SOLUSD",1641811854525,24.8646,141.45,141.37,12.6254]
["bitfinex","SOLUSD",1641811856725,24.8646,141.45,141.37,18.8064]
["bitfinex","SOLUSD",1641811856925,24.8646,141.45,141.37,20.26219591]
["bitfinex","SOLUSD",1641811857125,24.8646,141.45,141.38,3.0]
["bitfinex","SOLUSD",1641811857328,24.8646,141.45,141.41,10.6062]
["bitfinex","SOLUSD",1641811857526,1.91125985,141.46,141.41,10.6062]
["bitfinex","SOLUSD",1641811857729,26.13085985,141.47,141.41,10.8562]
["bitfinex","SOLUSD",1641811857928,26.13085985,141.47,141.41,0.25]
["bitfinex","SOLUSD",1641811858229,27.89685985,141.47,141.41,0.25]
["bitfinex","SOLUSD",1641811858927,27.89685985,141.47,141.38,26.2796]
["bitfinex","SOLUSD",1641811859127,26.13085985,141.47,141.39,1.766]
["bitfinex","SOLUSD",1641811859526,26.13085985,141.47,141.4,10.6073]
["bitfinex","SOLUSD",1641811859927,26.13085985,141.47,141.4,10.8573]
["bitfinex","SOLUSD",1641811860132,26.13085985,141.47,141.4,0.25]
["bitfinex","SOLUSD",1641811860929,26.13085985,141.47,141.38,35.6537]
["bitfinex","SOLUSD",1641811861233,27.89685985,141.47,141.38,35.6537]
["bitfinex","SOLUSD",1641811861829,26.13085985,141.47,141.38,35.6537]
["bitfinex","SOLUSD",1641811862128,36.74015985,141.47,141.38,35.6537]
["bitfinex","SOLUSD",1641811862529,36.74015985,141.47,141.38,25.0456]
["bitfinex","SOLUSD",1641811862928,1.91125985,141.46,141.38,23.2796]
["bitfinex","SOLUSD",1641811863829,1.91125985,141.46,141.39,3.0]
["bitfinex","SOLUSD",1641811864031,1.91125985,141.46,141.39,3.25]
["bitfinex","SOLUSD",1641811864630,1.91125985,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641811864833,1.91125985,141.46,141.39,10.858]
["bitfinex","SOLUSD",1641811866334,27.89685985,141.47,141.39,10.858]
["bitfinex","SOLUSD",1641811867436,1.91125985,141.46,141.39,10.858]
["bitfinex","SOLUSD",1641811868542,1.91125985,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641811868744,3.0,141.45,141.38,23.2796]
["bitfinex","SOLUSD",1641811868942,27.9835,141.45,141.38,23.2796]
["bitfinex","SOLUSD",1641811870143,29.89475985,141.45,141.38,23.2796]
["bitfinex","SOLUSD",1641811872560,30.14475985,141.45,141.36,1.766]
["bitfinex","SOLUSD",1641811872745,1.766,141.44,141.35,75.74919303]
["bitfinex","SOLUSD",1641811872948,2.016,141.44,141.35,75.74919303]
["bitfinex","SOLUSD",1641811873144,3.0,141.43,141.35,75.74919303]
["bitfinex","SOLUSD",1641811873348,26.1880845,141.42,141.35,73.9031]
["bitfinex","SOLUSD",1641811873545,3.0,141.41,141.33,1.84609303]
["bitfinex","SOLUSD",1641811873749,1.768,141.4,141.33,1.84609303]
["bitfinex","SOLUSD",1641811874146,1.768,141.4,141.31,1.84609303]
["bitfinex","SOLUSD",1641811874347,23.5805,141.4,141.31,1.84609303]
["bitfinex","SOLUSD",1641811874545,23.5805,141.4,141.32,1.768]
["bitfinex","SOLUSD",1641811874745,23.5805,141.4,141.32,12.3814]
["bitfinex","SOLUSD",1641811876281,23.5805,141.4,141.32,35.5802]
["bitfinex","SOLUSD",1641811878383,23.5805,141.4,141.32,24.9668]
["bitfinex","SOLUSD",1641811878584,23.5805,141.4,141.32,24.7168]
["bitfinex","SOLUSD",1641811878786,23.8305,141.4,141.32,24.7168]
["bitfinex","SOLUSD",1641811879212,1.768,141.39,141.32,22.9488]
["bitfinex","SOLUSD",1641811879385,36.2131,141.4,141.32,22.9488]
["bitfinex","SOLUSD",1641811880085,25.5985,141.4,141.32,22.9488]
["bitfinex","SOLUSD",1641811880288,25.5985,141.4,141.32,23.1988]
["bitfinex","SOLUSD",1641811880686,25.5985,141.4,141.32,51.45869173]
["bitfinex","SOLUSD",1641811881289,25.5985,141.4,141.32,23.1988]
["bitfinex","SOLUSD",1641811882488,3.0,141.39,141.32,0.25]
["bitfinex","SOLUSD",1641811882688,1.768,141.38,141.32,0.25]
["bitfinex","SOLUSD",1641811882889,1.768,141.38,141.3,35.6082]
["bitfinex","SOLUSD",1641811884288,4.768,141.39,141.3,35.6082]
["bitfinex","SOLUSD",1641811884490,5.018,141.39,141.3,35.6082]
["bitfinex","SOLUSD",1641811885489,3.25,141.39,141.3,35.6082]
["bitfinex","SOLUSD",1641811885689,3.0,141.39,141.3,35.6082]
["bitfinex","SOLUSD",1641811886091,25.3485,141.4,141.3,35.6082]
["bitfinex","SOLUSD",1641811886290,23.5805,141.4,141.3,35.6082]
["bitfinex","SOLUSD",1641811887491,23.5805,141.4,141.3,37.3762]
["bitfinex","SOLUSD",1641811888091,3.0,141.39,141.3,37.3762]
["bitfinex","SOLUSD",1641811888292,3.0,141.39,141.3,35.3582]
["bitfinex","SOLUSD",1641811888693,3.25,141.39,141.3,35.3582]
["bitfinex","SOLUSD",1641811888893,3.25,141.39,141.29,1.768]
["bitfinex","SOLUSD",1641811889098,1.768,141.38,141.28,89.8]
["bitfinex","SOLUSD",1641811889494,3.0,141.37,141.28,89.8]
["bitfinex","SOLUSD",1641811889898,29.28429428,141.36,141.28,89.8]
["bitfinex","SOLUSD",1641811890198,3.0,141.35,141.28,89.8]
["bitfinex","SOLUSD",1641811890398,3.0,141.35,141.28,90.05]
["bitfinex","SOLUSD",1641811890399,27.8717,141.35,141.28,90.05]
["bitfinex","SOLUSD",1641811891504,27.8717,141.35,141.28,89.8]
["bitfinex","SOLUSD",1641811892005,3.0,141.35,141.28,89.8]
["bitfinex","SOLUSD",1641811892202,3.0,141.35,141.3,10.6145]
["bitfinex","SOLUSD",1641811892603,3.0,141.37,141.3,10.6145]
["bitfinex","SOLUSD",1641811893504,3.0,141.37,141.3,10.8645]
["bitfinex","SOLUSD",1641811896742,25.1322,141.38,141.3,12.32896048]
["bitfinex","SOLUSD",1641811896940,1.768,141.4,141.3,12.32896048]
["bitfinex","SOLUSD",1641811897140,3.67925985,141.41,141.31,28.6383]
["bitfinex","SOLUSD",1641811897340,107.52545985,141.42,141.31,28.6383]
["bitfinex","SOLUSD",1641811897541,3.0,141.41,141.34,10.6112]
["bitfinex","SOLUSD",1641811897976,3.0,141.41,141.34,10.8612]
["bitfinex","SOLUSD",1641811898343,105.6142,141.42,141.34,10.8612]
["bitfinex","SOLUSD",1641811899645,103.8462,141.42,141.34,10.8612]
["bitfinex","SOLUSD",1641811900043,104.0962,141.42,141.34,10.8612]
["bitfinex","SOLUSD",1641811900243,106.00745985,141.42,141.34,10.8612]
["bitfinex","SOLUSD",1641811900444,106.00745985,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641811900645,1.768,141.41,141.33,53.69624274]
["bitfinex","SOLUSD",1641811901143,2.018,141.41,141.33,53.69624274]
["bitfinex","SOLUSD",1641811901544,2.018,141.41,141.33,25.3608]
["bitfinex","SOLUSD",1641811902546,2.018,141.41,141.33,35.9733]
["bitfinex","SOLUSD",1641811902747,2.018,141.41,141.33,34.2053]
["bitfinex","SOLUSD",1641811902947,3.92925985,141.41,141.33,34.2053]
["bitfinex","SOLUSD",1641811903546,3.92925985,141.41,141.32,79.1641]
["bitfinex","SOLUSD",1641811904047,3.0,141.4,141.31,31.56429247]
["bitfinex","SOLUSD",1641811904248,1.768,141.39,141.31,31.56429247]
["bitfinex","SOLUSD",1641811904449,3.92925985,141.39,141.31,31.56429247]
["bitfinex","SOLUSD",1641811904849,3.92925985,141.39,141.31,31.81429247]
["bitfinex","SOLUSD",1641811905649,2.16125985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811905850,0.25,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811906049,3.67925985,141.4,141.31,42.42829247]
["bitfinex","SOLUSD",1641811906249,2.16125985,141.4,141.31,42.42829247]
["bitfinex","SOLUSD",1641811907453,1.91125985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811907660,3.67925985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811907852,3.92925985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811908351,2.16125985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811909851,3.92925985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811910054,2.16125985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811911653,3.92925985,141.39,141.31,42.42829247]
["bitfinex","SOLUSD",1641811914256,3.92925985,141.39,141.31,31.81429247]
["bitfinex","SOLUSD",1641811915359,27.66294924,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641811915660,23.0467,141.37,141.29,109.24229303]
["bitfinex","SOLUSD",1641811916160,23.0467,141.37,141.29,98.62729303]
["bitfinex","SOLUSD",1641811917175,23.0467,141.37,141.29,74.176]
["bitfinex","SOLUSD",1641811917374,3.0,141.36,141.29,74.176]
["bitfinex","SOLUSD",1641811918777,3.0,141.36,141.29,72.408]
["bitfinex","SOLUSD",1641811919577,23.0467,141.37,141.29,72.408]
["bitfinex","SOLUSD",1641811920694,23.0467,141.37,141.29,84.48796048]
["bitfinex","SOLUSD",1641811920892,23.0467,141.37,141.29,86.25596048]
["bitfinex","SOLUSD",1641811921397,23.0467,141.37,141.29,88.10205351]
["bitfinex","SOLUSD",1641811921904,23.0467,141.37,141.29,86.25596048]
["bitfinex","SOLUSD",1641811922704,23.0467,141.37,141.29,86.63759303]
["bitfinex","SOLUSD",1641811925307,27.85515985,141.4,141.29,93.83359303]
["bitfinex","SOLUSD",1641811925520,26.08715985,141.4,141.3,26.8572]
["bitfinex","SOLUSD",1641811925707,1.91125985,141.4,141.34,10.6118]
["bitfinex","SOLUSD",1641811925908,1.91125985,141.4,141.34,10.8618]
["bitfinex","SOLUSD",1641811926109,1.91125985,141.4,141.34,35.82716472]
["bitfinex","SOLUSD",1641811926407,27.14705985,141.42,141.34,35.82716472]
["bitfinex","SOLUSD",1641811927009,25.2358,141.42,141.34,35.82716472]
["bitfinex","SOLUSD",1641811929614,25.2358,141.42,141.34,10.8618]
["bitfinex","SOLUSD",1641811929815,25.2358,141.42,141.34,0.25]
["bitfinex","SOLUSD",1641811930017,25.2358,141.42,141.35,3.0]
["bitfinex","SOLUSD",1641811930414,25.2358,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641811931218,35.8488,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641811931417,25.2358,141.42,141.33,110.15369446]
["bitfinex","SOLUSD",1641811933143,25.2358,141.42,141.33,111.61815494]
["bitfinex","SOLUSD",1641811933341,25.2358,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641811933541,23.4678,141.42,141.35,10.6104]
["bitfinex","SOLUSD",1641811933944,23.4678,141.42,141.35,10.8604]
["bitfinex","SOLUSD",1641811934344,1.91125985,141.44,141.35,10.8604]
["bitfinex","SOLUSD",1641811934543,103.24025985,141.45,141.35,10.8604]
["bitfinex","SOLUSD",1641811934944,103.49025985,141.45,141.35,10.8604]
["bitfinex","SOLUSD",1641811935156,22.55896301,141.44,141.36,22.9591]
["bitfinex","SOLUSD",1641811935345,22.55896301,141.44,141.36,33.5692]
["bitfinex","SOLUSD",1641811935545,22.55896301,141.44,141.36,33.8192]
["bitfinex","SOLUSD",1641811935746,24.4967,141.43,141.36,33.8192]
["bitfinex","SOLUSD",1641811936548,24.4967,141.43,141.36,0.25]
["bitfinex","SOLUSD",1641811936748,3.0,141.42,141.34,1.768]
["bitfinex","SOLUSD",1641811937050,5.018,141.42,141.33,72.5199]
["bitfinex","SOLUSD",1641811938052,15.6316,141.42,141.31,34.2159]
["bitfinex","SOLUSD",1641811938252,17.54285985,141.42,141.31,23.6018]
["bitfinex","SOLUSD",1641811938859,1.91125985,141.41,141.31,23.6018]
["bitfinex","SOLUSD",1641811939053,4.768,141.4,141.31,23.6018]
["bitfinex","SOLUSD",1641811939253,15.3831,141.4,141.31,23.6018]
["bitfinex","SOLUSD",1641811939554,15.6331,141.4,141.31,23.8518]
["bitfinex","SOLUSD",1641811939953,31.94932546,141.38,141.31,23.8518]
["bitfinex","SOLUSD",1641811940155,31.94932546,141.38,141.31,23.6018]
["bitfinex","SOLUSD",1641811941556,31.94932546,141.38,141.31,23.8518]
["bitfinex","SOLUSD",1641811943962,24.1756,141.37,141.31,23.8518]
["bitfinex","SOLUSD",1641811949061,24.1756,141.37,141.28,3.61409303]
["bitfinex","SOLUSD",1641811949263,4.768,141.36,141.28,1.84609303]
["bitfinex","SOLUSD",1641811949463,5.018,141.36,141.29,3.0]
["bitfinex","SOLUSD",1641811949863,5.018,141.36,141.26,1.84609303]
["bitfinex","SOLUSD",1641811950063,22.8763,141.35,141.26,1.84609303]
["bitfinex","SOLUSD",1641811950262,1.768,141.34,141.26,1.84609303]
["bitfinex","SOLUSD",1641811950491,4.768,141.34,141.25,111.3403]
["bitfinex","SOLUSD",1641811950694,4.768,141.34,141.26,3.0]
["bitfinex","SOLUSD",1641811951093,23.0969,141.33,141.26,3.0]
["bitfinex","SOLUSD",1641811951296,23.0969,141.33,141.26,3.25]
["bitfinex","SOLUSD",1641811952394,28.6043536,141.32,141.26,3.25]
["bitfinex","SOLUSD",1641811953897,30.3723536,141.32,141.26,3.25]
["bitfinex","SOLUSD",1641811954095,30.6223536,141.32,141.25,77.337]
["bitfinex","SOLUSD",1641811954294,30.6223536,141.32,141.25,77.587]
["bitfinex","SOLUSD",1641811954694,30.3723536,141.32,141.25,77.587]
["bitfinex","SOLUSD",1641811955094,28.6043536,141.32,141.25,77.587]
["bitfinex","SOLUSD",1641811957401,1.768,141.31,141.25,77.587]
["bitfinex","SOLUSD",1641811958602,28.6043536,141.32,141.25,77.587]
["bitfinex","SOLUSD",1641811959215,28.6043536,141.32,141.25,77.337]
["bitfinex","SOLUSD",1641811959404,4.768,141.31,141.22,23.632]
["bitfinex","SOLUSD",1641811959604,28.4998,141.31,141.2,3.61409303]
["bitfinex","SOLUSD",1641811959808,28.7498,141.31,141.2,25.30809303]
["bitfinex","SOLUSD",1641811960004,1.75133473,141.3,141.2,25.30809303]
["bitfinex","SOLUSD",1641811960205,1.768,141.29,141.2,1.84609303]
["bitfinex","SOLUSD",1641811960406,4.768,141.29,141.2,1.84609303]
["bitfinex","SOLUSD",1641811960609,2.018,141.29,141.2,1.84609303]
["bitfinex","SOLUSD",1641811960809,3.0,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641811961007,5.02,141.28,141.19,77.8615]
["bitfinex","SOLUSD",1641811961410,3.25,141.28,141.19,77.8615]
["bitfinex","SOLUSD",1641811961608,10.8738,141.28,141.19,77.8615]
["bitfinex","SOLUSD",1641811961808,12.6438,141.28,141.19,77.8615]
["bitfinex","SOLUSD",1641811962208,29.47694658,141.26,141.19,77.8615]
["bitfinex","SOLUSD",1641811962811,29.47694658,141.26,141.17,1.768]
["bitfinex","SOLUSD",1641811963011,3.0,141.25,141.17,1.768]
["bitfinex","SOLUSD",1641811963209,1.77,141.24,141.17,1.768]
["bitfinex","SOLUSD",1641811963710,3.0,141.23,141.17,1.768]
["bitfinex","SOLUSD",1641811963914,1.77,141.22,141.17,1.768]
["bitfinex","SOLUSD",1641811964112,3.0,141.21,141.17,1.768]
["bitfinex","SOLUSD",1641811964310,29.97401132,141.2,141.12,75.0873]
["bitfinex","SOLUSD",1641811964510,29.97401132,141.2,141.13,10.6276]
["bitfinex","SOLUSD",1641811964913,29.97401132,141.2,141.13,10.8776]
["bitfinex","SOLUSD",1641811965522,29.97401132,141.2,141.12,75.0873]
["bitfinex","SOLUSD",1641811965717,29.97401132,141.2,141.12,73.3173]
["bitfinex","SOLUSD",1641811966316,35.58401132,141.2,141.12,73.3173]
["bitfinex","SOLUSD",1641811966616,4.77,141.19,141.12,73.3173]
["bitfinex","SOLUSD",1641811966823,3.0,141.19,141.12,73.3173]
["bitfinex","SOLUSD",1641811967017,3.25,141.19,141.12,73.3173]
["bitfinex","SOLUSD",1641811967318,3.25,141.19,141.1,1.77]
["bitfinex","SOLUSD",1641811967520,1.77,141.18,141.09,1.84609303]
["bitfinex","SOLUSD",1641811967718,10.14,141.17,141.09,1.84609303]
["bitfinex","SOLUSD",1641811967918,1.77,141.16,141.08,1.84609303]
["bitfinex","SOLUSD",1641811968124,3.0,141.15,141.08,1.84609303]
["bitfinex","SOLUSD",1641811968318,3.0,141.15,141.09,31.22511437]
["bitfinex","SOLUSD",1641811968717,10.39,141.17,141.09,31.22511437]
["bitfinex","SOLUSD",1641811969446,10.14,141.17,141.09,31.22511437]
["bitfinex","SOLUSD",1641811969646,10.14,141.17,141.09,31.47511437]
["bitfinex","SOLUSD",1641811969846,10.14,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641811970052,3.0,141.16,141.07,13.6316]
["bitfinex","SOLUSD",1641811970251,4.77,141.16,141.07,13.6316]
["bitfinex","SOLUSD",1641811970447,5.02,141.16,141.07,10.8816]
["bitfinex","SOLUSD",1641811970649,4.77,141.16,141.07,10.8816]
["bitfinex","SOLUSD",1641811970848,5.02,141.16,141.07,39.78162688]
["bitfinex","SOLUSD",1641811971449,3.25,141.16,141.07,39.78162688]
["bitfinex","SOLUSD",1641811971752,13.8829,141.16,141.07,39.78162688]
["bitfinex","SOLUSD",1641811973649,15.6529,141.16,141.06,0.53155702]
["bitfinex","SOLUSD",1641811973948,10.6343,141.14,141.06,3.53155702]
["bitfinex","SOLUSD",1641811974150,12.4043,141.14,141.06,3.53155702]
["bitfinex","SOLUSD",1641811974347,3.0,141.13,141.06,3.53155702]
["bitfinex","SOLUSD",1641811974549,3.0,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641811974750,3.0,141.13,141.06,38.00271169]
["bitfinex","SOLUSD",1641811974949,0.25,141.14,141.06,38.25271169]
["bitfinex","SOLUSD",1641811975152,3.25,141.14,141.06,38.25271169]
["bitfinex","SOLUSD",1641811975350,33.57966774,141.14,141.06,38.25271169]
["bitfinex","SOLUSD",1641811975550,33.82966774,141.14,141.06,38.25271169]
["bitfinex","SOLUSD",1641811975752,24.441,141.15,141.06,38.25271169]
["bitfinex","SOLUSD",1641811975951,1.77,141.17,141.07,1.77]
["bitfinex","SOLUSD",1641811976149,88.1878,141.18,141.07,1.77]
["bitfinex","SOLUSD",1641811976150,78.0478,141.18,141.07,1.77]
["bitfinex","SOLUSD",1641811976352,10.14,141.2,141.07,2.02]
["bitfinex","SOLUSD",1641811976551,25.6487,141.23,141.08,79.66]
["bitfinex","SOLUSD",1641811976755,30.36055494,141.22,141.08,89.8]
["bitfinex","SOLUSD",1641811976951,1.77,141.21,141.08,90.05]
["bitfinex","SOLUSD",1641811977351,1.77,141.21,141.09,10.6302]
["bitfinex","SOLUSD",1641811977554,3.0,141.2,141.09,10.8802]
["bitfinex","SOLUSD",1641811977753,1.77,141.19,141.09,10.8802]
["bitfinex","SOLUSD",1641811977952,2.02,141.19,141.09,10.8802]
["bitfinex","SOLUSD",1641811978154,3.0,141.18,141.09,10.8802]
["bitfinex","SOLUSD",1641811979254,24.0228,141.2,141.09,10.8802]
["bitfinex","SOLUSD",1641811979455,24.0228,141.2,141.11,10.6289]
["bitfinex","SOLUSD",1641811979755,1.77,141.19,141.11,10.6289]
["bitfinex","SOLUSD",1641811979956,24.0228,141.2,141.11,10.8789]
["bitfinex","SOLUSD",1641811980957,3.0,141.19,141.11,10.8789]
["bitfinex","SOLUSD",1641811981158,4.77,141.19,141.11,10.8789]
["bitfinex","SOLUSD",1641811981658,1.77,141.19,141.11,10.8789]
["bitfinex","SOLUSD",1641811982359,25.7928,141.2,141.11,10.8789]
["bitfinex","SOLUSD",1641811983062,25.7928,141.2,141.11,10.6289]
["bitfinex","SOLUSD",1641811983264,3.0,141.19,141.09,26.6719]
["bitfinex","SOLUSD",1641811983460,1.77,141.18,141.06,29.13981169]
["bitfinex","SOLUSD",1641811983662,26.5946,141.18,141.06,29.13981169]
["bitfinex","SOLUSD",1641811983861,28.56832527,141.16,141.06,29.13981169]
["bitfinex","SOLUSD",1641811984063,30.33832527,141.16,141.06,29.13981169]
["bitfinex","SOLUSD",1641811984261,30.33832527,141.16,141.06,2.30155702]
["bitfinex","SOLUSD",1641811985265,40.97112527,141.16,141.06,12.93395702]
["bitfinex","SOLUSD",1641811985965,24.9274,141.15,141.06,13.18395702]
["bitfinex","SOLUSD",1641811987469,30.33832527,141.16,141.06,13.18395702]
["bitfinex","SOLUSD",1641811988492,30.33832527,141.16,141.06,20.35405005]
["bitfinex","SOLUSD",1641811988693,28.56832527,141.16,141.06,20.35405005]
["bitfinex","SOLUSD",1641811989093,28.56832527,141.16,141.07,3.0]
["bitfinex","SOLUSD",1641811989299,28.56832527,141.16,141.08,10.6307]
["bitfinex","SOLUSD",1641811989492,28.56832527,141.16,141.08,10.8807]
["bitfinex","SOLUSD",1641811989695,28.56832527,141.16,141.08,10.6307]
["bitfinex","SOLUSD",1641811991093,28.56832527,141.16,141.08,10.8807]
["bitfinex","SOLUSD",1641811992095,24.5157,141.18,141.08,10.8807]
["bitfinex","SOLUSD",1641811992298,1.77,141.21,141.08,16.0367]
["bitfinex","SOLUSD",1641811992496,3.0,141.2,141.09,98.583]
["bitfinex","SOLUSD",1641811992696,26.5779,141.21,141.12,10.628]
["bitfinex","SOLUSD",1641811993098,26.99403797,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641811993300,29.99403797,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641811993502,40.13403797,141.2,141.09,97.67909303]
["bitfinex","SOLUSD",1641811993799,1.77,141.19,141.09,75.03199303]
["bitfinex","SOLUSD",1641811994000,10.6321,141.17,141.09,75.03199303]
["bitfinex","SOLUSD",1641811994202,1.77,141.16,141.09,75.03199303]
["bitfinex","SOLUSD",1641811994401,1.77,141.16,141.09,74.78199303]
["bitfinex","SOLUSD",1641811994802,1.77,141.16,141.09,72.9359]
["bitfinex","SOLUSD",1641811995603,1.77,141.16,141.09,73.1859]
["bitfinex","SOLUSD",1641811995805,1.77,141.16,141.09,72.9359]
["bitfinex","SOLUSD",1641811996005,1.77,141.16,141.07,1.84609303]
["bitfinex","SOLUSD",1641811996006,3.0,141.15,141.07,1.84609303]
["bitfinex","SOLUSD",1641811996207,10.636,141.12,141.07,1.84609303]
["bitfinex","SOLUSD",1641811996404,10.636,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641811996405,10.636,141.12,141.06,2.37765005]
["bitfinex","SOLUSD",1641811996605,4.77,141.11,141.06,2.37765005]
["bitfinex","SOLUSD",1641811996805,29.6635343,141.1,141.06,2.37765005]
["bitfinex","SOLUSD",1641811997205,29.6635343,141.1,141.06,2.62765005]
["bitfinex","SOLUSD",1641811997405,29.6635343,141.1,141.06,0.78155702]
["bitfinex","SOLUSD",1641811997806,29.6635343,141.1,141.06,0.53155702]
["bitfinex","SOLUSD",1641811999408,40.3009343,141.1,141.06,0.53155702]
["bitfinex","SOLUSD",1641812000007,1.772,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812000208,1.772,141.12,141.06,7.27455702]
["bitfinex","SOLUSD",1641812000618,1.772,141.12,141.06,7.52455702]
["bitfinex","SOLUSD",1641812001012,29.70830022,141.11,141.06,7.52455702]
["bitfinex","SOLUSD",1641812001213,29.70830022,141.11,141.06,0.78155702]
["bitfinex","SOLUSD",1641812001414,10.14,141.13,141.06,0.78155702]
["bitfinex","SOLUSD",1641812001618,10.14,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812002116,10.39,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812002315,39.49577467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812002715,50.13077467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812002915,50.38077467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812003116,52.15077467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812003315,51.90077467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812003515,50.13077467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812003919,50.38077467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812006421,39.74577467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812006619,39.49577467,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812007218,10.14,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812007420,23.4139,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641812008320,23.4139,141.14,141.06,2.37765005]
["bitfinex","SOLUSD",1641812008519,23.4139,141.14,141.06,13.26045005]
["bitfinex","SOLUSD",1641812009122,23.4139,141.14,141.07,1.84609303]
["bitfinex","SOLUSD",1641812009521,23.4139,141.14,141.07,2.09609303]
["bitfinex","SOLUSD",1641812010022,1.77,141.16,141.08,26.39490371]
["bitfinex","SOLUSD",1641812010225,10.14,141.2,141.09,1.77]
["bitfinex","SOLUSD",1641812010534,10.14,141.2,141.09,2.02]
["bitfinex","SOLUSD",1641812010722,10.14,141.2,141.09,3.61609303]
["bitfinex","SOLUSD",1641812010922,1.77,141.19,141.09,1.84609303]
["bitfinex","SOLUSD",1641812011122,10.14,141.18,141.09,1.84609303]
["bitfinex","SOLUSD",1641812011322,1.77,141.17,141.06,0.53155702]
["bitfinex","SOLUSD",1641812011526,10.14,141.16,141.06,0.53155702]
["bitfinex","SOLUSD",1641812011722,10.6354,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812011923,1.77,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812012320,1.77,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812012523,26.6407,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641812014024,37.2749,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641812014955,37.5249,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641812016350,37.2749,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641812018052,37.5249,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641812021861,10.14,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812022059,10.6382,141.1,141.06,0.53155702]
["bitfinex","SOLUSD",1641812022259,26.6301,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812022458,26.8801,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812023459,10.6382,141.09,141.06,0.53155702]
["bitfinex","SOLUSD",1641812023659,6.06439994,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641812023859,32.7603666,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641812024062,26.69596666,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641812025059,32.7603666,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641812025259,6.06439994,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641812025460,12.05125985,141.15,141.06,11.16415702]
["bitfinex","SOLUSD",1641812025662,12.05125985,141.15,141.07,1.77]
["bitfinex","SOLUSD",1641812025859,1.91125985,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641812026061,1.91125985,141.16,141.07,2.02]
["bitfinex","SOLUSD",1641812026259,29.98490002,141.15,141.07,2.02]
["bitfinex","SOLUSD",1641812026460,29.98490002,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641812027064,29.98490002,141.15,141.06,4.39765005]
["bitfinex","SOLUSD",1641812027462,29.98490002,141.15,141.06,4.14765005]
["bitfinex","SOLUSD",1641812027666,24.1721,141.14,141.06,4.14765005]
["bitfinex","SOLUSD",1641812027866,3.0,141.13,141.06,2.30155702]
["bitfinex","SOLUSD",1641812028063,1.77,141.12,141.06,2.30155702]
["bitfinex","SOLUSD",1641812028764,25.0624,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812029765,23.2924,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812031466,10.14,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812034873,11.91,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812035475,22.7953,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812035675,11.91,141.13,141.06,3.53155702]
["bitfinex","SOLUSD",1641812035875,11.91,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641812036075,23.6197,141.12,141.07,3.0]
["bitfinex","SOLUSD",1641812036375,33.7597,141.12,141.06,0.78155702]
["bitfinex","SOLUSD",1641812037277,33.7597,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812037475,1.77,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641812037874,2.02,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641812039677,12.4069,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641812039883,1.77,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641812040505,10.14,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641812040877,24.1063,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641812043282,1.77,141.1,141.06,0.53155702]
["bitfinex","SOLUSD",1641812043482,30.56877904,141.09,141.06,0.53155702]
["bitfinex","SOLUSD",1641812044289,6.06439994,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641812050694,3.03219997,141.08,141.06,0.53155702]
["bitfinex","SOLUSD",1641812054399,3.03219997,141.07,141.06,0.53155702]
["bitfinex","SOLUSD",1641812057032,3.03219997,141.07,141.03,10.6351]
["bitfinex","SOLUSD",1641812057228,10.84819997,141.07,141.01,78.03129303]
["bitfinex","SOLUSD",1641812057528,10.84819997,141.07,141.02,1.84609303]
["bitfinex","SOLUSD",1641812058026,25.69359229,141.06,141.02,1.84609303]
["bitfinex","SOLUSD",1641812058227,25.69359229,141.06,141.01,76.1852]
["bitfinex","SOLUSD",1641812058431,25.94359229,141.06,141.0,1.84609303]
["bitfinex","SOLUSD",1641812058629,25.69359229,141.06,141.0,1.84609303]
["bitfinex","SOLUSD",1641812059227,25.69359229,141.06,140.99,1.772]
["bitfinex","SOLUSD",1641812059427,25.69359229,141.06,140.99,1.272]
["bitfinex","SOLUSD",1641812060229,50.59829229,141.06,140.99,1.272]
["bitfinex","SOLUSD",1641812060534,50.59829229,141.06,140.97,3.61809303]
["bitfinex","SOLUSD",1641812060932,50.59829229,141.06,140.99,10.6381]
["bitfinex","SOLUSD",1641812061433,50.59829229,141.06,140.99,12.6601]
["bitfinex","SOLUSD",1641812061631,50.59829229,141.06,140.99,12.4101]
["bitfinex","SOLUSD",1641812061836,50.59829229,141.06,140.99,1.772]
["bitfinex","SOLUSD",1641812062033,1.772,141.05,140.98,1.84609303]
["bitfinex","SOLUSD",1641812062633,1.772,141.05,140.97,12.48519303]
["bitfinex","SOLUSD",1641812062832,50.59829229,141.06,140.97,12.48519303]
["bitfinex","SOLUSD",1641812063040,50.59829229,141.06,140.97,12.73519303]
["bitfinex","SOLUSD",1641812065739,1.772,141.05,140.97,12.73519303]
["bitfinex","SOLUSD",1641812066336,1.772,141.05,140.97,37.05260455]
["bitfinex","SOLUSD",1641812067038,50.59829229,141.06,140.98,1.772]
["bitfinex","SOLUSD",1641812067237,50.59829229,141.06,140.99,1.84609303]
["bitfinex","SOLUSD",1641812067436,50.59829229,141.06,140.99,2.09609303]
["bitfinex","SOLUSD",1641812067835,50.59829229,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641812068636,50.59829229,141.06,140.99,1.84609303]
["bitfinex","SOLUSD",1641812069037,50.59829229,141.06,140.99,2.09609303]
["bitfinex","SOLUSD",1641812069539,50.59829229,141.06,140.99,10.8881]
["bitfinex","SOLUSD",1641812071739,50.59829229,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641812071940,50.59829229,141.06,140.98,2.09609303]
["bitfinex","SOLUSD",1641812072543,3.0,141.05,140.98,2.09609303]
["bitfinex","SOLUSD",1641812074945,1.772,141.04,140.98,1.84609303]
["bitfinex","SOLUSD",1641812075345,3.0,141.03,140.98,1.84609303]
["bitfinex","SOLUSD",1641812075546,1.772,141.04,140.96,104.60209303]
["bitfinex","SOLUSD",1641812075747,50.59829229,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641812076249,50.59829229,141.06,140.98,1.84609303]
["bitfinex","SOLUSD",1641812076446,50.59829229,141.06,140.98,2.09609303]
["bitfinex","SOLUSD",1641812077147,50.59829229,141.06,140.99,10.638]
["bitfinex","SOLUSD",1641812077547,50.59829229,141.06,140.99,10.888]
["bitfinex","SOLUSD",1641812078448,1.772,141.07,140.99,10.888]
["bitfinex","SOLUSD",1641812078648,21.4253,141.11,140.99,10.888]
["bitfinex","SOLUSD",1641812078649,1.772,141.1,140.99,10.888]
["bitfinex","SOLUSD",1641812078856,3.0,141.1,141.0,23.1741]
["bitfinex","SOLUSD",1641812079053,3.0,141.1,141.01,1.84609303]
["bitfinex","SOLUSD",1641812079251,3.0,141.1,141.03,10.6345]
["bitfinex","SOLUSD",1641812079450,27.96956432,141.09,141.03,10.8845]
["bitfinex","SOLUSD",1641812079653,27.96956432,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641812079948,28.21956432,141.09,141.01,73.8794]
["bitfinex","SOLUSD",1641812080148,1.772,141.08,141.01,73.8794]
["bitfinex","SOLUSD",1641812080649,24.2726,141.08,141.01,84.5155]
["bitfinex","SOLUSD",1641812081456,22.5006,141.08,141.01,84.5155]
["bitfinex","SOLUSD",1641812081888,22.5006,141.08,140.99,1.84609303]
["bitfinex","SOLUSD",1641812082082,1.772,141.07,141.0,1.84609303]
["bitfinex","SOLUSD",1641812082283,10.14,141.06,141.0,1.84609303]
["bitfinex","SOLUSD",1641812082482,1.772,141.05,141.0,1.84609303]
["bitfinex","SOLUSD",1641812082684,10.14,141.04,140.97,3.96902809]
["bitfinex","SOLUSD",1641812082882,33.52778123,141.03,140.97,3.96902809]
["bitfinex","SOLUSD",1641812083085,10.14,141.02,140.97,3.96902809]
["bitfinex","SOLUSD",1641812083285,10.6471,141.01,140.95,2.00339121]
["bitfinex","SOLUSD",1641812083484,25.86145379,141.0,140.95,2.00339121]
["bitfinex","SOLUSD",1641812083885,27.63345379,141.0,140.95,2.00339121]
["bitfinex","SOLUSD",1641812084386,38.27895379,141.0,140.95,2.00339121]
["bitfinex","SOLUSD",1641812084588,38.27895379,141.0,140.92,3.96902809]
["bitfinex","SOLUSD",1641812084589,38.27895379,141.0,140.93,2.00339121]
["bitfinex","SOLUSD",1641812084793,36.50695379,141.0,140.93,2.00339121]
["bitfinex","SOLUSD",1641812084989,3.0,141.01,140.93,2.00339121]
["bitfinex","SOLUSD",1641812085192,10.14,141.02,140.94,1.772]
["bitfinex","SOLUSD",1641812085391,10.14,141.02,140.94,3.77539121]
["bitfinex","SOLUSD",1641812085591,10.14,141.02,140.94,4.02539121]
["bitfinex","SOLUSD",1641812085790,10.14,141.02,140.94,2.25339121]
["bitfinex","SOLUSD",1641812085991,28.94630394,141.01,140.94,2.25339121]
["bitfinex","SOLUSD",1641812086192,28.94630394,141.01,140.94,2.00339121]
["bitfinex","SOLUSD",1641812086397,28.94630394,141.01,140.95,2.00339121]
["bitfinex","SOLUSD",1641812086593,30.71830394,141.01,140.95,2.00339121]
["bitfinex","SOLUSD",1641812087191,30.71830394,141.01,140.93,2.00339121]
["bitfinex","SOLUSD",1641812087393,30.96830394,141.01,140.93,2.00339121]
["bitfinex","SOLUSD",1641812087594,41.36320394,141.01,140.93,2.25339121]
["bitfinex","SOLUSD",1641812087792,30.71830394,141.01,140.93,30.71111177]
["bitfinex","SOLUSD",1641812088596,28.94630394,141.01,140.93,30.71111177]
["bitfinex","SOLUSD",1641812088796,28.94630394,141.01,140.93,30.46111177]
["bitfinex","SOLUSD",1641812088994,28.94630394,141.01,140.93,12.64529121]
["bitfinex","SOLUSD",1641812089794,10.14,141.02,140.94,2.00339121]
["bitfinex","SOLUSD",1641812089994,24.0644,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641812090197,24.0644,141.04,140.97,10.6391]
["bitfinex","SOLUSD",1641812090396,3.0,141.03,140.95,1.772]
["bitfinex","SOLUSD",1641812090594,4.772,141.03,140.95,2.00339121]
["bitfinex","SOLUSD",1641812090795,31.79115484,141.02,140.95,2.00339121]
["bitfinex","SOLUSD",1641812091595,31.79115484,141.02,140.93,2.00339121]
["bitfinex","SOLUSD",1641812091796,31.79115484,141.02,140.93,3.77539121]
["bitfinex","SOLUSD",1641812091994,31.79115484,141.02,140.93,4.02539121]
["bitfinex","SOLUSD",1641812093597,31.79115484,141.02,140.93,14.66739121]
["bitfinex","SOLUSD",1641812095002,31.79115484,141.02,140.94,2.00339121]
["bitfinex","SOLUSD",1641812095201,31.79115484,141.02,140.94,12.64459121]
["bitfinex","SOLUSD",1641812095402,31.79115484,141.02,140.94,12.89459121]
["bitfinex","SOLUSD",1641812095602,31.79115484,141.02,140.94,12.64459121]
["bitfinex","SOLUSD",1641812095801,31.79115484,141.02,140.94,2.00339121]
["bitfinex","SOLUSD",1641812096202,33.56315484,141.02,140.94,2.00339121]
["bitfinex","SOLUSD",1641812096703,33.56315484,141.02,140.93,1.772]
["bitfinex","SOLUSD",1641812096907,33.56315484,141.02,140.92,74.81529121]
["bitfinex","SOLUSD",1641812097106,31.79115484,141.02,140.93,1.772]
["bitfinex","SOLUSD",1641812098112,32.04115484,141.02,140.93,1.772]
["bitfinex","SOLUSD",1641812098304,1.772,141.01,140.93,1.772]
["bitfinex","SOLUSD",1641812099507,41.93115484,141.02,140.93,2.022]
["bitfinex","SOLUSD",1641812099705,41.93115484,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641812099906,41.93115484,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641812100104,41.93115484,141.02,140.92,4.02539121]
["bitfinex","SOLUSD",1641812100306,41.93115484,141.02,140.92,2.25339121]
["bitfinex","SOLUSD",1641812100539,41.93115484,141.02,140.93,1.772]
["bitfinex","SOLUSD",1641812100905,41.93115484,141.02,140.93,2.022]
["bitfinex","SOLUSD",1641812101706,41.93115484,141.02,140.94,10.6411]
["bitfinex","SOLUSD",1641812101908,41.93115484,141.02,140.94,10.8911]
["bitfinex","SOLUSD",1641812103709,31.79115484,141.02,140.94,10.8911]
["bitfinex","SOLUSD",1641812104508,31.79115484,141.02,140.95,2.00339121]
["bitfinex","SOLUSD",1641812104711,31.79115484,141.02,140.95,12.64349121]
["bitfinex","SOLUSD",1641812104910,31.79115484,141.02,140.95,12.89349121]
["bitfinex","SOLUSD",1641812105308,31.79115484,141.02,140.95,10.8901]
["bitfinex","SOLUSD",1641812105508,31.79115484,141.02,140.95,12.6621]
["bitfinex","SOLUSD",1641812106410,31.79115484,141.02,140.95,10.8901]
["bitfinex","SOLUSD",1641812108044,31.79115484,141.02,140.95,10.3901]
["bitfinex","SOLUSD",1641812108711,1.772,141.01,140.95,10.1401]
["bitfinex","SOLUSD",1641812108913,2.022,141.01,140.95,10.1401]
["bitfinex","SOLUSD",1641812109112,2.022,141.01,140.94,3.77539121]
["bitfinex","SOLUSD",1641812109713,2.022,141.01,140.94,1.772]
["bitfinex","SOLUSD",1641812109913,1.772,141.01,140.94,1.772]
["bitfinex","SOLUSD",1641812110311,1.772,141.01,140.94,12.4132]
["bitfinex","SOLUSD",1641812110512,41.93115484,141.02,140.94,12.6632]
["bitfinex","SOLUSD",1641812110814,1.772,141.02,140.95,31.9370845]
["bitfinex","SOLUSD",1641812111013,1.91125985,141.03,140.95,32.1870845]
["bitfinex","SOLUSD",1641812111316,25.06785985,141.05,140.95,32.1870845]
["bitfinex","SOLUSD",1641812111512,25.06785985,141.05,140.99,10.6373]
["bitfinex","SOLUSD",1641812111712,29.53359703,141.04,140.99,10.6373]
["bitfinex","SOLUSD",1641812111912,29.53359703,141.04,140.99,10.8873]
["bitfinex","SOLUSD",1641812112813,107.948,141.07,140.99,10.8873]
["bitfinex","SOLUSD",1641812113018,34.9539,141.07,140.99,10.8873]
["bitfinex","SOLUSD",1641812113220,34.9539,141.07,140.99,18.0103]
["bitfinex","SOLUSD",1641812113523,36.86515985,141.07,140.99,18.0103]
["bitfinex","SOLUSD",1641812113723,12.30125985,141.07,140.99,18.0103]
["bitfinex","SOLUSD",1641812113920,2.16125985,141.07,140.99,46.77703411]
["bitfinex","SOLUSD",1641812114120,0.25,141.07,140.99,46.77703411]
["bitfinex","SOLUSD",1641812114620,24.73308662,141.08,140.99,18.0103]
["bitfinex","SOLUSD",1641812114822,24.73308662,141.08,140.99,10.8873]
["bitfinex","SOLUSD",1641812115622,24.48308662,141.08,140.99,37.90034703]
["bitfinex","SOLUSD",1641812115821,22.57182677,141.08,140.99,37.90034703]
["bitfinex","SOLUSD",1641812116024,22.57182677,141.08,141.0,1.772]
["bitfinex","SOLUSD",1641812116322,22.57182677,141.08,141.0,12.409]
["bitfinex","SOLUSD",1641812116623,22.57182677,141.08,141.0,12.659]
["bitfinex","SOLUSD",1641812116828,22.57182677,141.08,141.0,10.887]
["bitfinex","SOLUSD",1641812118130,22.57182677,141.08,141.01,1.772]
["bitfinex","SOLUSD",1641812118327,22.57182677,141.08,141.03,10.6349]
["bitfinex","SOLUSD",1641812118527,22.5325,141.1,141.03,10.8849]
["bitfinex","SOLUSD",1641812118726,1.91125985,141.11,141.03,10.8849]
["bitfinex","SOLUSD",1641812118929,3.0,141.09,141.03,10.8849]
["bitfinex","SOLUSD",1641812119327,3.68325985,141.12,141.03,10.8849]
["bitfinex","SOLUSD",1641812119628,23.28849603,141.1,141.03,10.8849]
["bitfinex","SOLUSD",1641812120229,3.0,141.11,141.03,10.8849]
["bitfinex","SOLUSD",1641812120427,1.772,141.12,141.03,10.8849]
["bitfinex","SOLUSD",1641812120829,2.022,141.12,141.03,10.8849]
["bitfinex","SOLUSD",1641812121233,31.55470555,141.12,141.03,10.8849]
["bitfinex","SOLUSD",1641812122630,31.55470555,141.12,141.03,10.6349]
["bitfinex","SOLUSD",1641812123656,31.55470555,141.12,141.01,10.6362]
["bitfinex","SOLUSD",1641812124459,55.17730555,141.12,141.01,10.6362]
["bitfinex","SOLUSD",1641812124758,65.81350555,141.12,141.01,10.6362]
["bitfinex","SOLUSD",1641812124958,55.17730555,141.12,141.01,10.8862]
["bitfinex","SOLUSD",1641812125658,3.0,141.11,141.01,10.8862]
["bitfinex","SOLUSD",1641812125859,55.17730555,141.12,141.01,10.8862]
["bitfinex","SOLUSD",1641812126066,0.25,141.11,141.01,10.8862]
["bitfinex","SOLUSD",1641812126264,55.17730555,141.12,141.01,10.8862]
["bitfinex","SOLUSD",1641812126462,55.17730555,141.12,141.01,10.79775569]
["bitfinex","SOLUSD",1641812129066,55.17730555,141.12,141.01,10.54775569]
["bitfinex","SOLUSD",1641812130369,55.17730555,141.12,141.01,10.79775569]
["bitfinex","SOLUSD",1641812131170,55.17730555,141.12,141.01,10.54775569]
["bitfinex","SOLUSD",1641812131469,13.14,141.11,141.0,77.9185]
["bitfinex","SOLUSD",1641812131669,1.772,141.1,140.99,10.6376]
["bitfinex","SOLUSD",1641812131876,23.24753951,141.09,140.99,10.6376]
["bitfinex","SOLUSD",1641812132069,11.912,141.08,140.99,10.6376]
["bitfinex","SOLUSD",1641812132669,12.162,141.08,140.99,10.8876]
["bitfinex","SOLUSD",1641812135070,12.162,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641812135373,47.2508,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641812135570,3.0,141.07,140.97,12.6609]
["bitfinex","SOLUSD",1641812135771,3.0,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641812135970,1.772,141.06,140.96,0.25]
["bitfinex","SOLUSD",1641812136170,11.912,141.06,140.95,75.47139121]
["bitfinex","SOLUSD",1641812136371,29.38442368,141.05,140.95,75.47139121]
["bitfinex","SOLUSD",1641812136571,1.772,141.04,140.95,75.47139121]
["bitfinex","SOLUSD",1641812136771,31.15642368,141.05,140.95,75.47139121]
["bitfinex","SOLUSD",1641812136972,29.38442368,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641812137372,29.38442368,141.05,140.96,2.022]
["bitfinex","SOLUSD",1641812138172,29.63442368,141.05,140.97,10.6395]
["bitfinex","SOLUSD",1641812138374,1.772,141.04,140.97,10.8895]
["bitfinex","SOLUSD",1641812138673,29.38442368,141.05,140.97,12.6615]
["bitfinex","SOLUSD",1641812139972,29.63442368,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641812140172,31.40642368,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641812140374,31.40642368,141.05,140.95,86.36179121]
["bitfinex","SOLUSD",1641812141074,31.40642368,141.05,140.95,84.3584]
["bitfinex","SOLUSD",1641812142074,3.0,141.04,140.95,84.3584]
["bitfinex","SOLUSD",1641812142374,1.772,141.03,140.95,10.6404]
["bitfinex","SOLUSD",1641812142575,12.6649,141.03,140.94,2.00339121]
["bitfinex","SOLUSD",1641812142774,22.8049,141.03,140.94,2.00339121]
["bitfinex","SOLUSD",1641812142973,24.86129238,141.02,140.94,2.00339121]
["bitfinex","SOLUSD",1641812143778,24.86129238,141.02,140.93,24.87619903]
["bitfinex","SOLUSD",1641812143978,24.86129238,141.02,140.95,10.6408]
["bitfinex","SOLUSD",1641812144479,24.86129238,141.02,140.95,10.8908]
["bitfinex","SOLUSD",1641812148385,24.86129238,141.02,140.95,10.6408]
["bitfinex","SOLUSD",1641812148685,1.772,141.01,140.94,2.00339121]
["bitfinex","SOLUSD",1641812149087,2.022,141.01,140.91,3.77539121]
["bitfinex","SOLUSD",1641812149315,2.022,141.01,140.92,3.0]
["bitfinex","SOLUSD",1641812150510,12.6662,141.01,140.92,3.0]
["bitfinex","SOLUSD",1641812151113,22.8062,141.01,140.92,3.0]
["bitfinex","SOLUSD",1641812151313,3.0,141.0,140.92,3.25]
["bitfinex","SOLUSD",1641812151512,1.772,140.99,140.92,3.25]
["bitfinex","SOLUSD",1641812151913,27.28825779,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641812152113,27.28825779,140.98,140.9,72.3734]
["bitfinex","SOLUSD",1641812152312,27.53825779,140.98,140.91,3.0]
["bitfinex","SOLUSD",1641812152512,38.18495779,140.98,140.91,3.0]
["bitfinex","SOLUSD",1641812152713,27.53825779,140.98,140.91,3.0]
["bitfinex","SOLUSD",1641812152913,24.53825779,140.98,140.91,3.0]
["bitfinex","SOLUSD",1641812153915,24.53825779,140.98,140.91,3.25]
["bitfinex","SOLUSD",1641812154615,35.18475779,140.98,140.91,3.25]
["bitfinex","SOLUSD",1641812154814,1.772,140.97,140.91,0.25]
["bitfinex","SOLUSD",1641812155016,2.022,140.97,140.9,0.25]
["bitfinex","SOLUSD",1641812155218,1.772,140.97,140.89,3.25]
["bitfinex","SOLUSD",1641812155417,2.022,140.97,140.89,3.0]
["bitfinex","SOLUSD",1641812155617,2.022,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641812155816,1.772,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641812156219,25.8723,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641812156417,26.1223,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641812156617,26.1223,140.97,140.88,13.6463]
["bitfinex","SOLUSD",1641812156820,24.3503,140.97,140.89,1.772]
["bitfinex","SOLUSD",1641812157020,24.3503,140.97,140.9,3.0]
["bitfinex","SOLUSD",1641812157419,24.28825779,140.98,140.9,3.25]
["bitfinex","SOLUSD",1641812157619,24.53825779,140.98,140.9,13.8947]
["bitfinex","SOLUSD",1641812160223,24.28825779,140.98,140.9,13.8947]
["bitfinex","SOLUSD",1641812161125,24.28825779,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641812161324,24.28825779,140.98,140.92,10.6433]
["bitfinex","SOLUSD",1641812161526,24.28825779,140.98,140.92,10.8933]
["bitfinex","SOLUSD",1641812164225,24.28825779,140.98,140.92,0.25]
["bitfinex","SOLUSD",1641812164425,24.28825779,140.98,140.91,2.25339121]
["bitfinex","SOLUSD",1641812165928,24.28825779,140.98,140.91,2.00339121]
["bitfinex","SOLUSD",1641812166727,24.28825779,140.98,140.9,6.77539121]
["bitfinex","SOLUSD",1641812168062,24.28825779,140.98,140.9,15.64829121]
["bitfinex","SOLUSD",1641812168260,24.28825779,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641812168461,23.1549,141.0,140.91,2.022]
["bitfinex","SOLUSD",1641812168864,3.0,140.99,140.91,2.022]
["bitfinex","SOLUSD",1641812169061,23.1549,141.0,140.91,14.66959121]
["bitfinex","SOLUSD",1641812169461,30.59423906,140.99,140.91,14.66959121]
["bitfinex","SOLUSD",1641812170762,30.59423906,140.99,140.91,4.02539121]
["bitfinex","SOLUSD",1641812171962,32.36623906,140.99,140.91,2.25339121]
["bitfinex","SOLUSD",1641812174264,30.59423906,140.99,140.91,2.25339121]
["bitfinex","SOLUSD",1641812174465,30.59423906,140.99,140.91,39.18442248]
["bitfinex","SOLUSD",1641812175668,24.9269,141.0,140.92,2.00339121]
["bitfinex","SOLUSD",1641812175864,24.9269,141.0,140.93,10.6425]
["bitfinex","SOLUSD",1641812176070,1.772,141.03,140.93,10.6425]
["bitfinex","SOLUSD",1641812176272,83.33595985,141.04,140.94,1.772]
["bitfinex","SOLUSD",1641812176473,3.0,141.03,140.94,2.022]
["bitfinex","SOLUSD",1641812176674,23.1440214,141.02,140.94,2.022]
["bitfinex","SOLUSD",1641812176874,23.1440214,141.02,140.96,10.64]
["bitfinex","SOLUSD",1641812177473,23.1440214,141.02,140.96,10.89]
["bitfinex","SOLUSD",1641812178276,24.9160214,141.02,140.96,10.89]
["bitfinex","SOLUSD",1641812179080,3.0,141.01,140.96,10.89]
["bitfinex","SOLUSD",1641812179312,3.0,141.01,140.96,0.25]
["bitfinex","SOLUSD",1641812179510,3.0,141.01,140.94,10.8912]
["bitfinex","SOLUSD",1641812180211,23.1440214,141.02,140.94,10.8912]
["bitfinex","SOLUSD",1641812180511,23.3940214,141.02,140.94,10.8912]
["bitfinex","SOLUSD",1641812181411,3.0,141.01,140.94,10.8912]
["bitfinex","SOLUSD",1641812182011,3.0,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641812182213,26.048,141.03,140.93,2.022]
["bitfinex","SOLUSD",1641812182412,1.91125985,141.04,140.93,2.022]
["bitfinex","SOLUSD",1641812182615,1.91125985,141.04,140.93,18.106]
["bitfinex","SOLUSD",1641812182812,1.91125985,141.04,140.94,3.0]
["bitfinex","SOLUSD",1641812183112,1.91125985,141.04,140.99,10.6369]
["bitfinex","SOLUSD",1641812183514,1.91125985,141.04,140.99,10.8869]
["bitfinex","SOLUSD",1641812183713,26.78401699,141.05,140.99,10.8869]
["bitfinex","SOLUSD",1641812184517,28.80601699,141.05,140.99,10.6369]
["bitfinex","SOLUSD",1641812184714,38.94601699,141.05,140.97,10.639]
["bitfinex","SOLUSD",1641812184917,62.71161699,141.05,140.97,10.639]
["bitfinex","SOLUSD",1641812185714,1.91125985,141.04,140.97,10.639]
["bitfinex","SOLUSD",1641812186017,30.20741874,141.02,140.97,10.889]
["bitfinex","SOLUSD",1641812190224,1.772,141.04,140.97,10.889]
["bitfinex","SOLUSD",1641812190725,25.67685985,141.05,140.97,10.889]
["bitfinex","SOLUSD",1641812191123,23.7656,141.05,140.97,10.889]
["bitfinex","SOLUSD",1641812191327,46.48336143,141.05,140.97,10.889]
["bitfinex","SOLUSD",1641812194530,46.73336143,141.05,140.97,10.889]
["bitfinex","SOLUSD",1641812194828,1.772,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641812195028,12.6637,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641812195731,14.57495985,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641812196332,27.0802,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641812196632,12.4153,141.02,140.96,1.772]
["bitfinex","SOLUSD",1641812196831,12.4153,141.02,140.96,2.022]
["bitfinex","SOLUSD",1641812197035,26.37064769,141.01,140.96,2.022]
["bitfinex","SOLUSD",1641812198335,26.37064769,141.01,140.96,0.25]
["bitfinex","SOLUSD",1641812198531,51.09324769,141.01,140.93,2.022]
["bitfinex","SOLUSD",1641812199232,51.09324769,141.01,140.93,12.6644]
["bitfinex","SOLUSD",1641812202243,51.09324769,141.01,140.93,10.8924]
["bitfinex","SOLUSD",1641812206874,51.09324769,141.01,140.94,26.45726204]
["bitfinex","SOLUSD",1641812207075,1.772,141.02,140.94,37.34866204]
["bitfinex","SOLUSD",1641812207278,1.91125985,141.03,140.95,10.14]
["bitfinex","SOLUSD",1641812207477,1.91125985,141.03,140.95,10.39]
["bitfinex","SOLUSD",1641812208087,1.91125985,141.03,140.95,0.25]
["bitfinex","SOLUSD",1641812208279,26.6758,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641812208481,26.6758,141.04,140.95,2.022]
["bitfinex","SOLUSD",1641812208681,29.37452866,141.03,140.96,10.6404]
["bitfinex","SOLUSD",1641812208981,29.37452866,141.03,140.96,10.8904]
["bitfinex","SOLUSD",1641812213691,31.14652866,141.03,140.96,10.8904]
["bitfinex","SOLUSD",1641812214589,31.14652866,141.03,140.96,0.25]
["bitfinex","SOLUSD",1641812214788,24.4456,141.02,140.94,37.69399121]
["bitfinex","SOLUSD",1641812215589,24.4456,141.02,140.94,35.6906]
["bitfinex","SOLUSD",1641812218526,24.4456,141.02,140.96,10.6399]
["bitfinex","SOLUSD",1641812219027,24.4456,141.02,140.96,10.8899]
["bitfinex","SOLUSD",1641812223634,24.4456,141.02,140.95,5.00339121]
["bitfinex","SOLUSD",1641812223831,1.772,141.01,140.95,5.00339121]
["bitfinex","SOLUSD",1641812224330,1.772,141.01,140.95,3.0]
["bitfinex","SOLUSD",1641812224531,1.772,141.01,140.94,10.6412]
["bitfinex","SOLUSD",1641812224732,28.12885985,141.02,140.94,10.6412]
["bitfinex","SOLUSD",1641812224931,28.37885985,141.02,140.94,10.8912]
["bitfinex","SOLUSD",1641812225131,28.12885985,141.02,140.94,10.8912]
["bitfinex","SOLUSD",1641812225533,28.37885985,141.02,140.94,10.8912]
["bitfinex","SOLUSD",1641812225932,26.4676,141.02,140.94,10.8912]
["bitfinex","SOLUSD",1641812227237,3.0,141.01,140.94,10.8912]
["bitfinex","SOLUSD",1641812229134,3.0,141.01,140.94,10.6412]
["bitfinex","SOLUSD",1641812229434,3.0,141.01,140.93,10.6427]
["bitfinex","SOLUSD",1641812229635,3.25,141.01,140.93,10.6427]
["bitfinex","SOLUSD",1641812230433,3.25,141.01,140.93,10.8927]
["bitfinex","SOLUSD",1641812231834,3.0,141.01,140.93,10.8927]
["bitfinex","SOLUSD",1641812232836,3.0,141.01,140.94,1.772]
["bitfinex","SOLUSD",1641812233036,3.0,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641812234137,3.0,141.01,140.93,12.6647]
["bitfinex","SOLUSD",1641812237139,26.2176,141.02,140.93,12.6647]
["bitfinex","SOLUSD",1641812237342,26.4676,141.02,140.93,12.6647]
["bitfinex","SOLUSD",1641812240653,26.4676,141.02,140.93,10.8927]
["bitfinex","SOLUSD",1641812241651,28.37885985,141.02,140.93,10.8927]
["bitfinex","SOLUSD",1641812241847,3.0,141.01,140.93,10.8927]
["bitfinex","SOLUSD",1641812242048,3.0,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641812242049,1.772,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641812242246,24.464,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641812242446,24.464,141.0,140.92,10.8934]
["bitfinex","SOLUSD",1641812243675,22.692,141.0,140.92,10.8934]
["bitfinex","SOLUSD",1641812243876,3.0,140.99,140.92,10.8934]
["bitfinex","SOLUSD",1641812244678,22.692,141.0,140.92,10.8934]
["bitfinex","SOLUSD",1641812245882,22.692,141.0,140.92,10.6434]
["bitfinex","SOLUSD",1641812246080,22.942,141.0,140.92,10.6434]
["bitfinex","SOLUSD",1641812246884,1.772,140.99,140.92,10.6434]
["bitfinex","SOLUSD",1641812247082,4.772,140.99,140.92,10.6434]
["bitfinex","SOLUSD",1641812247283,5.022,140.99,140.92,10.8934]
["bitfinex","SOLUSD",1641812247482,4.772,140.99,140.92,10.8934]
["bitfinex","SOLUSD",1641812248085,22.692,141.0,140.92,10.8934]
["bitfinex","SOLUSD",1641812248484,22.692,141.0,140.92,12.6654]
["bitfinex","SOLUSD",1641812249686,22.692,141.0,140.92,10.8934]
["bitfinex","SOLUSD",1641812249887,22.692,141.0,140.92,12.89679121]
["bitfinex","SOLUSD",1641812252092,3.0,140.99,140.92,12.89679121]
["bitfinex","SOLUSD",1641812254492,3.25,140.99,140.92,12.89679121]
["bitfinex","SOLUSD",1641812255793,3.0,140.99,140.92,10.8934]
["bitfinex","SOLUSD",1641812258794,3.25,140.99,140.91,3.77539121]
["bitfinex","SOLUSD",1641812258996,1.772,140.98,140.92,2.00339121]
["bitfinex","SOLUSD",1641812259193,18.1515,140.98,140.92,2.00339121]
["bitfinex","SOLUSD",1641812259394,3.0,140.97,140.92,2.00339121]
["bitfinex","SOLUSD",1641812259593,30.0036616,140.95,140.92,2.00339121]
["bitfinex","SOLUSD",1641812259796,6.06439994,140.94,140.92,2.00339121]
["bitfinex","SOLUSD",1641812260096,6.06439994,140.94,140.87,2.10339121]
["bitfinex","SOLUSD",1641812260493,6.06439994,140.94,140.87,2.35339121]
["bitfinex","SOLUSD",1641812260896,6.06439994,140.94,140.88,2.00339121]
["bitfinex","SOLUSD",1641812261094,6.06439994,140.94,140.88,2.25339121]
["bitfinex","SOLUSD",1641812261895,6.06439994,140.94,140.88,0.25]
["bitfinex","SOLUSD",1641812262396,6.06439994,140.94,140.87,13.00039121]
["bitfinex","SOLUSD",1641812262599,6.06439994,140.94,140.87,14.77439121]
["bitfinex","SOLUSD",1641812262797,30.0036616,140.95,140.87,14.77439121]
["bitfinex","SOLUSD",1641812263799,30.0036616,140.95,140.9,10.6448]
["bitfinex","SOLUSD",1641812263998,30.0036616,140.95,140.9,10.8948]
["bitfinex","SOLUSD",1641812264598,24.5832,140.97,140.9,10.8948]
["bitfinex","SOLUSD",1641812268500,24.5832,140.97,140.91,1.772]
["bitfinex","SOLUSD",1641812268701,24.5832,140.97,140.91,10.6441]
["bitfinex","SOLUSD",1641812268906,24.5832,140.97,140.91,10.8941]
["bitfinex","SOLUSD",1641812271128,24.5832,140.97,140.91,10.6441]
["bitfinex","SOLUSD",1641812271328,24.5832,140.97,140.89,14.42039121]
["bitfinex","SOLUSD",1641812271527,24.5832,140.97,140.89,12.64839121]
["bitfinex","SOLUSD",1641812271727,24.8332,140.97,140.89,12.64839121]
["bitfinex","SOLUSD",1641812271929,24.5832,140.97,140.89,10.645]
["bitfinex","SOLUSD",1641812272528,24.5832,140.97,140.89,10.895]
["bitfinex","SOLUSD",1641812272727,1.772,140.98,140.89,12.89839121]
["bitfinex","SOLUSD",1641812272929,26.23617114,140.99,140.9,1.772]
["bitfinex","SOLUSD",1641812273128,50.31237114,140.99,140.93,10.6426]
["bitfinex","SOLUSD",1641812273329,50.56237114,140.99,140.93,10.6426]
["bitfinex","SOLUSD",1641812273532,50.56237114,140.99,140.93,10.8926]
["bitfinex","SOLUSD",1641812275731,50.56237114,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641812275931,50.56237114,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641812276332,50.56237114,140.99,140.9,2.022]
["bitfinex","SOLUSD",1641812276632,50.31237114,140.99,140.9,2.022]
["bitfinex","SOLUSD",1641812277038,50.31237114,140.99,140.9,4.02539121]
["bitfinex","SOLUSD",1641812277237,50.31237114,140.99,140.93,10.6425]
["bitfinex","SOLUSD",1641812277440,50.31237114,140.99,140.93,10.8925]
["bitfinex","SOLUSD",1641812279441,50.56237114,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641812280051,50.56237114,140.99,140.92,10.6434]
["bitfinex","SOLUSD",1641812280252,4.772,140.98,140.9,2.00339121]
["bitfinex","SOLUSD",1641812280451,5.022,140.98,140.9,2.25339121]
["bitfinex","SOLUSD",1641812280887,5.022,140.98,140.9,0.25]
["bitfinex","SOLUSD",1641812281088,22.64,140.97,140.9,0.25]
["bitfinex","SOLUSD",1641812281687,22.64,140.97,140.88,28.64279121]
["bitfinex","SOLUSD",1641812281887,22.89,140.97,140.88,28.64279121]
["bitfinex","SOLUSD",1641812282488,22.89,140.97,140.89,10.6457]
["bitfinex","SOLUSD",1641812282889,22.64,140.97,140.89,10.8957]
["bitfinex","SOLUSD",1641812283892,22.64,140.97,140.9,1.772]
["bitfinex","SOLUSD",1641812284292,22.64,140.97,140.9,2.022]
["bitfinex","SOLUSD",1641812285494,22.64,140.97,140.9,10.8943]
["bitfinex","SOLUSD",1641812286499,22.64,140.97,140.9,12.89769121]
["bitfinex","SOLUSD",1641812289399,26.23617114,140.99,140.9,12.89769121]
["bitfinex","SOLUSD",1641812289599,26.23617114,140.99,140.91,1.772]
["bitfinex","SOLUSD",1641812289799,3.0,140.98,140.91,12.4156]
["bitfinex","SOLUSD",1641812290000,3.0,140.98,140.91,12.6656]
["bitfinex","SOLUSD",1641812290401,3.0,140.98,140.91,14.66899121]
["bitfinex","SOLUSD",1641812290601,26.23617114,140.99,140.91,14.66899121]
["bitfinex","SOLUSD",1641812291103,26.23617114,140.99,140.92,25.66787967]
["bitfinex","SOLUSD",1641812291302,26.23617114,140.99,140.94,10.6416]
["bitfinex","SOLUSD",1641812291506,26.23617114,140.99,140.94,10.8916]
["bitfinex","SOLUSD",1641812292403,26.23617114,140.99,140.92,10.6428]
["bitfinex","SOLUSD",1641812292904,26.23617114,140.99,140.92,10.8928]
["bitfinex","SOLUSD",1641812296310,26.23617114,140.99,140.92,12.89619121]
["bitfinex","SOLUSD",1641812296507,26.23617114,140.99,140.92,12.64619121]
["bitfinex","SOLUSD",1641812297008,26.48617114,140.99,140.92,12.64619121]
["bitfinex","SOLUSD",1641812297207,26.23617114,140.99,140.92,10.6428]
["bitfinex","SOLUSD",1641812297906,26.23617114,140.99,140.92,10.8928]
["bitfinex","SOLUSD",1641812298508,26.23617114,140.99,140.92,12.89619121]
["bitfinex","SOLUSD",1641812299837,25.0247,141.02,140.92,12.89619121]
["bitfinex","SOLUSD",1641812300038,25.2747,141.02,140.92,37.37769121]
["bitfinex","SOLUSD",1641812300639,25.2747,141.02,140.92,35.3743]
["bitfinex","SOLUSD",1641812300838,24.40036319,141.01,140.92,35.3743]
["bitfinex","SOLUSD",1641812302139,24.40036319,141.01,140.93,1.772]
["bitfinex","SOLUSD",1641812302339,24.40036319,141.01,140.94,10.6413]
["bitfinex","SOLUSD",1641812302539,24.40036319,141.01,140.94,10.8913]
["bitfinex","SOLUSD",1641812305342,24.65036319,141.01,140.94,10.6413]
["bitfinex","SOLUSD",1641812305543,4.772,141.0,140.91,2.00339121]
["bitfinex","SOLUSD",1641812305742,24.7975,140.99,140.91,2.00339121]
["bitfinex","SOLUSD",1641812305943,1.772,140.98,140.91,2.00339121]
["bitfinex","SOLUSD",1641812306243,4.772,140.98,140.91,2.00339121]
["bitfinex","SOLUSD",1641812306443,5.022,140.98,140.91,2.00339121]
["bitfinex","SOLUSD",1641812306645,23.7655,140.97,140.88,32.74549541]
["bitfinex","SOLUSD",1641812307048,24.0155,140.97,140.88,32.74549541]
["bitfinex","SOLUSD",1641812307245,24.0155,140.97,140.88,3.77539121]
["bitfinex","SOLUSD",1641812307648,24.0155,140.97,140.88,14.42129121]
["bitfinex","SOLUSD",1641812307949,24.0155,140.97,140.88,14.67129121]
["bitfinex","SOLUSD",1641812308349,3.0,140.96,140.88,14.67129121]
["bitfinex","SOLUSD",1641812308546,3.0,140.96,140.88,12.89929121]
["bitfinex","SOLUSD",1641812308547,26.1501139,140.95,140.88,12.89929121]
["bitfinex","SOLUSD",1641812308748,50.8026139,140.95,140.88,12.89929121]
["bitfinex","SOLUSD",1641812309348,24.6525,140.95,140.88,12.89929121]
["bitfinex","SOLUSD",1641812309550,24.6525,140.95,140.88,10.8959]
["bitfinex","SOLUSD",1641812310049,13.82525985,140.99,140.89,1.774]
["bitfinex","SOLUSD",1641812310248,24.4653,140.98,140.9,10.6446]
["bitfinex","SOLUSD",1641812310448,52.81541737,140.98,140.91,1.772]
["bitfinex","SOLUSD",1641812310850,52.81541737,140.98,140.91,2.022]
["bitfinex","SOLUSD",1641812311048,49.81541737,140.98,140.91,2.022]
["bitfinex","SOLUSD",1641812311249,49.81541737,140.98,140.91,10.8937]
["bitfinex","SOLUSD",1641812315052,3.0,140.97,140.91,10.8937]
["bitfinex","SOLUSD",1641812315252,50.06541737,140.98,140.91,10.8937]
["bitfinex","SOLUSD",1641812319489,3.68325985,141.0,140.91,37.0117819]
["bitfinex","SOLUSD",1641812319695,1.91125985,141.0,140.93,10.6421]
["bitfinex","SOLUSD",1641812319887,1.91125985,141.0,140.93,7.695]
["bitfinex","SOLUSD",1641812320088,1.91125985,141.0,140.93,7.945]
["bitfinex","SOLUSD",1641812320491,24.33956359,141.0,140.93,7.945]
["bitfinex","SOLUSD",1641812320895,25.55995985,141.02,140.95,10.6411]
["bitfinex","SOLUSD",1641812321091,3.0,141.01,140.95,10.6411]
["bitfinex","SOLUSD",1641812321290,3.0,141.01,140.95,10.8911]
["bitfinex","SOLUSD",1641812321493,25.55995985,141.02,140.95,10.8911]
["bitfinex","SOLUSD",1641812321693,23.6487,141.02,140.95,10.8911]
["bitfinex","SOLUSD",1641812322096,1.91125985,141.04,140.95,10.8911]
["bitfinex","SOLUSD",1641812322296,1.91125985,141.04,140.96,3.0]
["bitfinex","SOLUSD",1641812322497,1.91125985,141.05,141.0,10.6364]
["bitfinex","SOLUSD",1641812322695,1.91125985,141.05,141.0,16.7934]
["bitfinex","SOLUSD",1641812322894,1.91125985,141.05,141.0,17.0434]
["bitfinex","SOLUSD",1641812323094,1.91125985,141.05,141.0,44.8841341]
["bitfinex","SOLUSD",1641812323696,1.91125985,141.09,141.0,44.8841341]
["bitfinex","SOLUSD",1641812324293,26.42667598,141.09,141.0,44.8841341]
["bitfinex","SOLUSD",1641812324495,24.51541613,141.09,141.0,44.8841341]
["bitfinex","SOLUSD",1641812324905,24.51541613,141.09,141.0,46.6561341]
["bitfinex","SOLUSD",1641812325497,24.76541613,141.09,141.0,46.6561341]
["bitfinex","SOLUSD",1641812326099,24.51541613,141.09,141.0,46.6561341]
["bitfinex","SOLUSD",1641812328300,1.772,141.08,141.0,10.8864]
["bitfinex","SOLUSD",1641812328502,5.022,141.08,141.0,10.8864]
["bitfinex","SOLUSD",1641812328703,4.772,141.08,141.0,10.8864]
["bitfinex","SOLUSD",1641812329002,5.022,141.08,141.0,10.8864]
["bitfinex","SOLUSD",1641812329203,29.9751,141.08,141.0,10.8864]
["bitfinex","SOLUSD",1641812329605,29.7251,141.08,141.0,10.8864]
["bitfinex","SOLUSD",1641812330207,29.7251,141.08,141.0,10.6364]
["bitfinex","SOLUSD",1641812330405,29.7251,141.08,140.98,12.4102]
["bitfinex","SOLUSD",1641812330605,29.7251,141.08,140.98,10.6382]
["bitfinex","SOLUSD",1641812331004,29.9751,141.08,140.98,10.6382]
["bitfinex","SOLUSD",1641812331406,29.7251,141.08,140.98,10.6382]
["bitfinex","SOLUSD",1641812332004,29.7251,141.08,140.98,10.8882]
["bitfinex","SOLUSD",1641812332504,40.3637,141.08,140.98,10.8882]
["bitfinex","SOLUSD",1641812332708,40.6137,141.08,140.98,10.8882]
["bitfinex","SOLUSD",1641812334810,29.9751,141.08,140.98,10.8882]
["bitfinex","SOLUSD",1641812336010,29.9751,141.08,140.98,12.6602]
["bitfinex","SOLUSD",1641812337041,28.2031,141.08,140.98,12.6602]
["bitfinex","SOLUSD",1641812337539,28.2031,141.08,140.98,35.3942]
["bitfinex","SOLUSD",1641812338142,29.7251,141.08,140.98,35.3942]
["bitfinex","SOLUSD",1641812338340,29.9751,141.08,140.98,35.3942]
["bitfinex","SOLUSD",1641812338941,29.7251,141.08,140.98,35.3942]
["bitfinex","SOLUSD",1641812340343,29.7251,141.08,140.98,12.6602]
["bitfinex","SOLUSD",1641812340745,29.9751,141.08,140.98,12.6602]
["bitfinex","SOLUSD",1641812342446,29.9751,141.08,140.98,10.8882]
["bitfinex","SOLUSD",1641812342847,40.6141,141.08,140.98,10.8882]
["bitfinex","SOLUSD",1641812343050,50.7541,141.08,140.97,73.3556]
["bitfinex","SOLUSD",1641812343253,54.41669458,141.08,140.97,73.6056]
["bitfinex","SOLUSD",1641812343952,54.41669458,141.08,140.97,0.25]
["bitfinex","SOLUSD",1641812344152,1.91125985,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641812344450,10.6411,141.05,140.96,10.8897]
["bitfinex","SOLUSD",1641812344650,30.12102196,141.03,140.96,10.8897]
["bitfinex","SOLUSD",1641812345051,3.0,141.02,140.96,10.8897]
["bitfinex","SOLUSD",1641812345452,3.25,141.02,140.96,10.8897]
["bitfinex","SOLUSD",1641812345856,3.25,141.02,140.94,39.62419324]
["bitfinex","SOLUSD",1641812346054,28.3481,141.02,140.94,27.21099324]
["bitfinex","SOLUSD",1641812346254,23.5761,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641812346955,23.5761,141.02,140.95,2.022]
["bitfinex","SOLUSD",1641812347457,23.5761,141.02,140.97,10.6397]
["bitfinex","SOLUSD",1641812347858,23.5761,141.02,140.97,10.8897]
["bitfinex","SOLUSD",1641812351458,1.91125985,141.07,141.03,23.5761]
["bitfinex","SOLUSD",1641812351656,5.985e-05,141.06,141.04,20.7716]
["bitfinex","SOLUSD",1641812351857,3.98373293,141.1,141.05,62.0]
["bitfinex","SOLUSD",1641812352058,3.98373293,141.1,141.06,13.14]
["bitfinex","SOLUSD",1641812352458,32.04895456,141.17,141.07,31.46455599]
["bitfinex","SOLUSD",1641812352658,30.27695456,141.17,141.08,10.14]
["bitfinex","SOLUSD",1641812352857,30.27695456,141.17,141.08,13.14]
["bitfinex","SOLUSD",1641812353059,30.27695456,141.17,141.1,10.6292]
["bitfinex","SOLUSD",1641812353259,1.77,141.16,141.08,10.39]
["bitfinex","SOLUSD",1641812353461,1.77,141.16,141.05,10.14]
["bitfinex","SOLUSD",1641812353958,3.0,141.15,141.05,10.14]
["bitfinex","SOLUSD",1641812354159,1.77,141.14,141.05,10.14]
["bitfinex","SOLUSD",1641812354559,3.0,141.13,141.05,10.14]
["bitfinex","SOLUSD",1641812354760,1.77,141.12,141.05,10.14]
["bitfinex","SOLUSD",1641812354958,27.22512351,141.11,141.05,10.14]
["bitfinex","SOLUSD",1641812355358,27.47512351,141.11,141.03,23.5761]
["bitfinex","SOLUSD",1641812355586,27.47512351,141.11,141.03,23.8261]
["bitfinex","SOLUSD",1641812355760,27.47512351,141.11,141.03,23.5761]
["bitfinex","SOLUSD",1641812356560,1.772,141.1,141.03,23.5761]
["bitfinex","SOLUSD",1641812356965,2.022,141.1,141.03,23.5761]
["bitfinex","SOLUSD",1641812360363,3.0,141.09,141.03,23.5761]
["bitfinex","SOLUSD",1641812360563,1.772,141.08,141.03,23.5761]
["bitfinex","SOLUSD",1641812360962,2.022,141.08,141.03,23.5761]
["bitfinex","SOLUSD",1641812361863,0.25,141.08,141.03,23.5761]
["bitfinex","SOLUSD",1641812362063,2.022,141.1,141.03,23.5761]
["bitfinex","SOLUSD",1641812363265,2.022,141.1,141.03,23.8261]
["bitfinex","SOLUSD",1641812363463,1.772,141.1,141.03,23.8261]
["bitfinex","SOLUSD",1641812363866,27.22512351,141.11,141.03,23.8261]
["bitfinex","SOLUSD",1641812364064,0.25,141.1,141.03,23.8261]
["bitfinex","SOLUSD",1641812365067,27.47512351,141.11,141.03,23.8261]
["bitfinex","SOLUSD",1641812365265,1.772,141.1,141.03,23.8261]
["bitfinex","SOLUSD",1641812365465,2.022,141.1,141.03,23.8261]
["bitfinex","SOLUSD",1641812365671,2.022,141.1,141.03,23.5761]
["bitfinex","SOLUSD",1641812366469,3.0,141.09,141.03,23.5761]
["bitfinex","SOLUSD",1641812366768,1.772,141.08,141.03,23.5761]
["bitfinex","SOLUSD",1641812366968,37.0,141.07,140.96,1.772]
["bitfinex","SOLUSD",1641812367166,25.144,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641812367566,24.57424632,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641812367768,1.772,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641812367968,2.022,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641812368368,1.772,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641812368569,2.022,141.04,140.96,12.4124]
["bitfinex","SOLUSD",1641812368868,0.25,141.04,140.96,38.67623506]
["bitfinex","SOLUSD",1641812369077,26.34624632,141.05,140.96,38.92623506]
["bitfinex","SOLUSD",1641812369276,24.57424632,141.05,140.96,38.92623506]
["bitfinex","SOLUSD",1641812369478,24.82424632,141.05,140.96,12.6624]
["bitfinex","SOLUSD",1641812369675,24.82424632,141.05,140.96,12.4124]
["bitfinex","SOLUSD",1641812370278,24.82424632,141.05,140.96,10.6404]
["bitfinex","SOLUSD",1641812371103,24.82424632,141.05,140.95,11.912]
["bitfinex","SOLUSD",1641812371301,4.772,141.04,140.92,10.14]
["bitfinex","SOLUSD",1641812371505,38.6511,141.04,140.9,437.09472767]
["bitfinex","SOLUSD",1641812371703,65.28643473,141.04,140.9,357.19882767]
["bitfinex","SOLUSD",1641812371903,65.28643473,141.04,140.88,10.14]
["bitfinex","SOLUSD",1641812372103,28.41972906,141.02,140.9,30.26679115]
["bitfinex","SOLUSD",1641812372304,1.772,141.01,140.88,10.14]
["bitfinex","SOLUSD",1641812372503,24.0685,141.0,140.88,20.7858]
["bitfinex","SOLUSD",1641812372706,1.772,140.99,140.88,20.7858]
["bitfinex","SOLUSD",1641812373102,2.022,140.99,140.88,20.7858]
["bitfinex","SOLUSD",1641812373302,24.11278179,140.98,140.88,21.0358]
["bitfinex","SOLUSD",1641812373503,24.36278179,140.98,140.88,21.0358]
["bitfinex","SOLUSD",1641812373703,24.36278179,140.98,140.88,20.7858]
["bitfinex","SOLUSD",1641812375004,24.36278179,140.98,140.88,21.0358]
["bitfinex","SOLUSD",1641812375607,1.772,140.97,140.88,21.0358]
["bitfinex","SOLUSD",1641812375806,1.772,140.97,140.88,20.7858]
["bitfinex","SOLUSD",1641812376007,2.022,140.97,140.88,20.7858]
["bitfinex","SOLUSD",1641812377010,0.25,140.97,140.88,20.7858]
["bitfinex","SOLUSD",1641812377408,47.68568179,140.98,140.88,20.7858]
["bitfinex","SOLUSD",1641812377607,1.772,140.97,140.88,20.7858]
["bitfinex","SOLUSD",1641812377808,9.675,140.97,140.88,10.14]
["bitfinex","SOLUSD",1641812378008,9.675,140.97,140.87,76.0947]
["bitfinex","SOLUSD",1641812378009,11.67633473,140.97,140.87,76.0947]
["bitfinex","SOLUSD",1641812378207,3.0,140.96,140.87,76.0947]
["bitfinex","SOLUSD",1641812378410,1.774,140.95,140.87,76.0947]
["bitfinex","SOLUSD",1641812378609,24.29064652,140.94,140.87,1.872]
["bitfinex","SOLUSD",1641812378809,1.774,140.93,140.87,1.872]
["bitfinex","SOLUSD",1641812379009,2.024,140.93,140.87,0.1]
["bitfinex","SOLUSD",1641812379410,1.774,140.93,140.87,0.1]
["bitfinex","SOLUSD",1641812380211,26.06464652,140.94,140.87,0.1]
["bitfinex","SOLUSD",1641812380812,24.29064652,140.94,140.87,0.1]
["bitfinex","SOLUSD",1641812381011,24.54064652,140.94,140.87,0.1]
["bitfinex","SOLUSD",1641812381812,1.774,140.93,140.87,0.1]
["bitfinex","SOLUSD",1641812382016,0.25,140.93,140.87,31.04486564]
["bitfinex","SOLUSD",1641812382413,0.25,140.93,140.87,31.29486564]
["bitfinex","SOLUSD",1641812382615,0.25,140.93,140.87,0.35]
["bitfinex","SOLUSD",1641812383315,1.774,140.95,140.87,0.1]
["bitfinex","SOLUSD",1641812383518,24.0364,140.96,140.87,0.1]
["bitfinex","SOLUSD",1641812383519,11.914,140.98,140.87,0.1]
["bitfinex","SOLUSD",1641812383716,11.914,140.98,140.87,6.884]
["bitfinex","SOLUSD",1641812383916,3.0,140.97,140.87,18.72880637]
["bitfinex","SOLUSD",1641812384118,1.774,141.0,140.88,3.0]
["bitfinex","SOLUSD",1641812384314,23.61815101,140.99,140.91,10.644]
["bitfinex","SOLUSD",1641812384519,23.86815101,140.99,140.91,10.894]
["bitfinex","SOLUSD",1641812385720,23.86815101,140.99,140.89,78.2474]
["bitfinex","SOLUSD",1641812385919,1.772,140.98,140.89,76.7254]
["bitfinex","SOLUSD",1641812386318,2.022,140.98,140.89,76.4754]
["bitfinex","SOLUSD",1641812386518,26.0469,140.98,140.89,76.4754]
["bitfinex","SOLUSD",1641812386919,26.0469,140.98,140.89,87.121]
["bitfinex","SOLUSD",1641812387520,26.0469,140.98,140.89,76.7254]
["bitfinex","SOLUSD",1641812388325,26.0469,140.98,140.89,0.25]
["bitfinex","SOLUSD",1641812388525,3.0,140.97,140.87,0.1]
["bitfinex","SOLUSD",1641812388724,31.33961071,140.96,140.87,0.1]
["bitfinex","SOLUSD",1641812388924,23.071,140.95,140.87,0.1]
["bitfinex","SOLUSD",1641812389125,1.774,140.94,140.87,0.1]
["bitfinex","SOLUSD",1641812389352,23.34508292,140.93,140.87,0.1]
["bitfinex","SOLUSD",1641812389552,23.59508292,140.93,140.87,0.1]
["bitfinex","SOLUSD",1641812390954,1.774,140.92,140.87,0.1]
["bitfinex","SOLUSD",1641812391355,2.024,140.92,140.87,0.1]
["bitfinex","SOLUSD",1641812392859,0.25,140.92,140.87,0.1]
["bitfinex","SOLUSD",1641812393060,23.59508292,140.93,140.87,0.1]
["bitfinex","SOLUSD",1641812393259,1.774,140.92,140.87,0.1]
["bitfinex","SOLUSD",1641812393662,23.34508292,140.93,140.87,10.7471]
["bitfinex","SOLUSD",1641812394061,23.34508292,140.93,140.87,10.9971]
["bitfinex","SOLUSD",1641812394663,23.071,140.95,140.87,10.9971]
["bitfinex","SOLUSD",1641812394864,1.774,140.97,140.88,1.774]
["bitfinex","SOLUSD",1641812395062,23.4697,140.98,140.9,10.6446]
["bitfinex","SOLUSD",1641812395363,0.25,140.97,140.9,10.6446]
["bitfinex","SOLUSD",1641812395564,26.58323946,140.96,140.9,10.8946]
["bitfinex","SOLUSD",1641812395765,26.58323946,140.96,140.87,10.24]
["bitfinex","SOLUSD",1641812396063,26.58323946,140.96,140.87,20.8872]
["bitfinex","SOLUSD",1641812396264,26.58323946,140.96,140.87,10.24]
["bitfinex","SOLUSD",1641812397063,1.774,140.95,140.87,10.24]
["bitfinex","SOLUSD",1641812397466,2.024,140.95,140.87,10.49]
["bitfinex","SOLUSD",1641812399266,0.25,140.95,140.87,10.49]
["bitfinex","SOLUSD",1641812399466,28.60723946,140.96,140.87,10.49]
["bitfinex","SOLUSD",1641812400968,28.60723946,140.96,140.87,10.24]
["bitfinex","SOLUSD",1641812401167,3.0,140.95,140.87,10.24]
["bitfinex","SOLUSD",1641812401368,1.774,140.94,140.87,10.24]
["bitfinex","SOLUSD",1641812401570,22.97580377,140.93,140.87,10.24]
["bitfinex","SOLUSD",1641812401769,22.97580377,140.93,140.87,20.887]
["bitfinex","SOLUSD",1641812402370,22.97580377,140.93,140.87,21.137]
["bitfinex","SOLUSD",1641812404075,3.0,140.95,140.87,42.31808224]
["bitfinex","SOLUSD",1641812404273,3.0,140.95,140.88,1.774]
["bitfinex","SOLUSD",1641812404473,3.25,140.96,140.91,10.644]
["bitfinex","SOLUSD",1641812404873,0.25,140.96,140.91,10.894]
["bitfinex","SOLUSD",1641812405075,24.49217011,140.97,140.91,10.894]
["bitfinex","SOLUSD",1641812405274,22.71817011,140.97,140.91,10.894]
["bitfinex","SOLUSD",1641812405575,25.2417,140.98,140.91,10.894]
["bitfinex","SOLUSD",1641812405777,1.772,141.0,140.91,12.666]
["bitfinex","SOLUSD",1641812406075,1.772,141.01,140.91,12.666]
["bitfinex","SOLUSD",1641812406283,4.772,141.01,140.91,12.666]
["bitfinex","SOLUSD",1641812406477,30.76049996,141.0,140.91,12.666]
["bitfinex","SOLUSD",1641812406876,30.76049996,141.0,140.94,10.6417]
["bitfinex","SOLUSD",1641812407076,30.76049996,141.0,140.93,29.56547968]
["bitfinex","SOLUSD",1641812407475,30.76049996,141.0,140.93,2.022]
["bitfinex","SOLUSD",1641812407678,30.76049996,141.0,140.93,1.772]
["bitfinex","SOLUSD",1641812407875,1.772,140.99,140.93,1.772]
["bitfinex","SOLUSD",1641812408879,2.022,140.99,140.93,1.772]
["bitfinex","SOLUSD",1641812413082,12.162,140.99,140.87,0.1]
["bitfinex","SOLUSD",1641812413281,28.40823473,140.98,140.87,0.1]
["bitfinex","SOLUSD",1641812413482,1.772,140.97,140.87,0.1]
["bitfinex","SOLUSD",1641812413882,2.022,140.97,140.87,0.1]
["bitfinex","SOLUSD",1641812414181,29.6596645,140.96,140.87,0.1]
["bitfinex","SOLUSD",1641812414381,1.774,140.95,140.87,0.1]
["bitfinex","SOLUSD",1641812414583,24.5869,140.95,140.87,0.1]
["bitfinex","SOLUSD",1641812414782,24.8369,140.95,140.87,0.1]
["bitfinex","SOLUSD",1641812414982,3.0,140.94,140.87,0.1]
["bitfinex","SOLUSD",1641812415186,1.774,140.93,140.87,0.1]
["bitfinex","SOLUSD",1641812415615,3.0,140.92,140.87,0.1]
["bitfinex","SOLUSD",1641812415783,1.774,140.91,140.87,0.1]
["bitfinex","SOLUSD",1641812415983,2.024,140.91,140.87,0.1]
["bitfinex","SOLUSD",1641812416487,24.85588453,140.9,140.87,0.1]
["bitfinex","SOLUSD",1641812416885,6.06439994,140.89,140.87,0.1]
["bitfinex","SOLUSD",1641812417788,26.774,140.88,140.87,0.1]
["bitfinex","SOLUSD",1641812417990,27.024,140.88,140.87,0.1]
["bitfinex","SOLUSD",1641812418587,30.024,140.88,140.87,0.1]
["bitfinex","SOLUSD",1641812418788,30.024,140.88,140.81,1.774]
["bitfinex","SOLUSD",1641812418789,46.26843746,140.87,140.81,1.774]
["bitfinex","SOLUSD",1641812418990,1.774,140.86,140.81,1.774]
["bitfinex","SOLUSD",1641812419389,2.024,140.86,140.81,1.774]
["bitfinex","SOLUSD",1641812419791,24.62916134,140.84,140.81,1.774]
["bitfinex","SOLUSD",1641812420088,7.83839994,140.83,140.81,1.774]
["bitfinex","SOLUSD",1641812420290,6.06439994,140.83,140.81,1.774]
["bitfinex","SOLUSD",1641812420489,6.31439994,140.83,140.81,1.774]
["bitfinex","SOLUSD",1641812421093,6.31439994,140.83,140.8,1.8]
["bitfinex","SOLUSD",1641812421294,25.0,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812421599,4.774,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641812421992,31.35503473,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641812422193,29.34665378,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641812422392,1.774,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641812422592,4.774,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641812422792,15.164,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641812423296,11.914,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641812423495,3.0,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641812424093,27.59531905,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641812424494,27.59531905,140.79,140.76,5.68591311]
["bitfinex","SOLUSD",1641812424695,24.2363,140.83,140.76,5.68591311]
["bitfinex","SOLUSD",1641812424894,24.2363,140.83,140.76,5.93591311]
["bitfinex","SOLUSD",1641812425095,3.0,140.82,140.76,5.93591311]
["bitfinex","SOLUSD",1641812425696,30.60355479,140.82,140.76,5.93591311]
["bitfinex","SOLUSD",1641812426096,30.60355479,140.82,140.76,0.28791311]
["bitfinex","SOLUSD",1641812426496,30.60355479,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812429999,30.85355479,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812430826,1.774,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812431127,2.024,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812436527,0.25,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812436826,2.024,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641812437030,3.0,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812437228,1.774,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812437428,3.0,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812437628,1.774,140.84,140.76,8.03891311]
["bitfinex","SOLUSD",1641812437828,1.774,140.84,140.77,24.55031666]
["bitfinex","SOLUSD",1641812438033,1.774,140.85,140.77,24.80031666]
["bitfinex","SOLUSD",1641812438236,1.774,140.87,140.77,24.80031666]
["bitfinex","SOLUSD",1641812438435,0.25,140.85,140.79,10.6529]
["bitfinex","SOLUSD",1641812438837,2.024,140.85,140.79,0.25]
["bitfinex","SOLUSD",1641812439035,27.01458666,140.85,140.77,24.80031666]
["bitfinex","SOLUSD",1641812439234,27.01458666,140.85,140.77,24.55031666]
["bitfinex","SOLUSD",1641812440340,27.01458666,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641812440941,50.67628666,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641812441544,61.33418666,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641812441743,50.67628666,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641812442443,3.0,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641812442645,25.9743,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641812442845,22.92732951,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812443043,25.4795,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812443442,25.7295,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812443643,1.774,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641812443843,22.92732951,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812445245,23.17732951,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812446247,0.25,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641812446448,2.024,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641812447449,23.30868056,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641812447650,1.774,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641812448050,2.024,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641812448849,25.54,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641812449253,25.54,140.83,140.74,10.8552463]
["bitfinex","SOLUSD",1641812449853,31.961,140.83,140.72,34.8366]
["bitfinex","SOLUSD",1641812450053,3.0,140.82,140.71,10.14]
["bitfinex","SOLUSD",1641812450255,24.6005,140.81,140.71,10.14]
["bitfinex","SOLUSD",1641812450554,24.8505,140.81,140.69,73.7254]
["bitfinex","SOLUSD",1641812450754,26.9610498,140.8,140.69,73.7254]
["bitfinex","SOLUSD",1641812450955,1.776,140.79,140.69,73.7254]
["bitfinex","SOLUSD",1641812451455,1.776,140.79,140.7,10.14]
["bitfinex","SOLUSD",1641812451656,25.9257,140.79,140.7,13.14]
["bitfinex","SOLUSD",1641812451960,25.9257,140.79,140.7,10.14]
["bitfinex","SOLUSD",1641812453457,25.6757,140.79,140.7,20.7995]
["bitfinex","SOLUSD",1641812454357,25.6757,140.79,140.7,10.14]
["bitfinex","SOLUSD",1641812454561,25.6757,140.79,140.7,10.39]
["bitfinex","SOLUSD",1641812454758,25.9257,140.79,140.7,10.39]
["bitfinex","SOLUSD",1641812455664,25.9257,140.79,140.7,21.0495]
["bitfinex","SOLUSD",1641812455860,2.026,140.79,140.7,21.0495]
["bitfinex","SOLUSD",1641812456060,0.25,140.79,140.7,21.0495]
["bitfinex","SOLUSD",1641812456462,28.9870498,140.8,140.7,21.0495]
["bitfinex","SOLUSD",1641812456658,27.2110498,140.8,140.7,21.0495]
["bitfinex","SOLUSD",1641812456884,27.2110498,140.8,140.7,10.9095]
["bitfinex","SOLUSD",1641812457285,23.4113,140.79,140.7,10.9095]
["bitfinex","SOLUSD",1641812457485,23.6613,140.79,140.7,10.9095]
["bitfinex","SOLUSD",1641812458587,25.4373,140.79,140.7,10.9095]
["bitfinex","SOLUSD",1641812460192,25.4373,140.79,140.7,10.6595]
["bitfinex","SOLUSD",1641812460391,31.0113,140.79,140.69,129.32118454]
["bitfinex","SOLUSD",1641812460791,31.0113,140.79,140.68,3.96902809]
["bitfinex","SOLUSD",1641812460995,13.14,140.78,140.68,3.96902809]
["bitfinex","SOLUSD",1641812461194,26.3438,140.77,140.67,3.96902809]
["bitfinex","SOLUSD",1641812461595,26.5938,140.77,140.67,3.96902809]
["bitfinex","SOLUSD",1641812461793,26.5938,140.77,140.68,25.77025265]
["bitfinex","SOLUSD",1641812461794,26.92855059,140.76,140.68,25.77025265]
["bitfinex","SOLUSD",1641812462392,26.92855059,140.76,140.68,26.02025265]
["bitfinex","SOLUSD",1641812463591,26.92855059,140.76,140.68,36.68105265]
["bitfinex","SOLUSD",1641812464493,1.776,140.75,140.68,10.9108]
["bitfinex","SOLUSD",1641812464798,1.776,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641812465001,2.026,140.75,140.66,17.02692809]
["bitfinex","SOLUSD",1641812465400,1.776,140.75,140.66,16.77692809]
["bitfinex","SOLUSD",1641812465596,2.026,140.75,140.66,16.77692809]
["bitfinex","SOLUSD",1641812465796,2.026,140.75,140.66,12.8079]
["bitfinex","SOLUSD",1641812466596,2.026,140.75,140.66,2.1461]
["bitfinex","SOLUSD",1641812466798,26.0459,140.75,140.66,2.1461]
["bitfinex","SOLUSD",1641812466996,1.776,140.75,140.66,2.1461]
["bitfinex","SOLUSD",1641812467399,25.1343,140.75,140.66,2.1461]
["bitfinex","SOLUSD",1641812467598,25.1343,140.75,140.67,32.26129618]
["bitfinex","SOLUSD",1641812467997,25.1343,140.75,140.67,32.51129618]
["bitfinex","SOLUSD",1641812468198,24.8843,140.75,140.67,29.51129618]
["bitfinex","SOLUSD",1641812468399,1.776,140.75,140.67,29.51129618]
["bitfinex","SOLUSD",1641812468601,1.776,140.75,140.67,29.26129618]
["bitfinex","SOLUSD",1641812468801,2.026,140.75,140.67,29.26129618]
["bitfinex","SOLUSD",1641812469000,1.776,140.75,140.67,29.26129618]
["bitfinex","SOLUSD",1641812469400,1.776,140.75,140.65,24.5976]
["bitfinex","SOLUSD",1641812469602,2.026,140.75,140.67,3.0]
["bitfinex","SOLUSD",1641812470004,2.026,140.75,140.66,3.0]
["bitfinex","SOLUSD",1641812470404,26.7326,140.75,140.66,3.25]
["bitfinex","SOLUSD",1641812470705,26.9826,140.75,140.66,3.25]
["bitfinex","SOLUSD",1641812470902,3.0,140.74,140.65,28.56662809]
["bitfinex","SOLUSD",1641812471106,3.0,140.74,140.65,24.8476]
["bitfinex","SOLUSD",1641812471107,25.4919,140.73,140.65,24.8476]
["bitfinex","SOLUSD",1641812471602,24.18704769,140.71,140.65,24.5976]
["bitfinex","SOLUSD",1641812471807,24.18704769,140.71,140.64,81.82532809]
["bitfinex","SOLUSD",1641812472006,26.21304769,140.71,140.65,2.00533091]
["bitfinex","SOLUSD",1641812472204,1.776,140.71,140.65,2.00533091]
["bitfinex","SOLUSD",1641812472406,1.776,140.74,140.65,2.00533091]
["bitfinex","SOLUSD",1641812472608,1.776,140.75,140.65,2.00533091]
["bitfinex","SOLUSD",1641812472807,4.776,140.75,140.65,2.00533091]
["bitfinex","SOLUSD",1641812473211,24.46829655,140.74,140.65,2.00533091]
["bitfinex","SOLUSD",1641812473408,1.776,140.73,140.65,2.00533091]
["bitfinex","SOLUSD",1641812473607,24.46829655,140.74,140.65,2.00533091]
["bitfinex","SOLUSD",1641812473807,1.776,140.73,140.65,2.00533091]
["bitfinex","SOLUSD",1641812474006,1.776,140.73,140.66,2.00533091]
["bitfinex","SOLUSD",1641812474607,1.776,140.73,140.66,2.25533091]
["bitfinex","SOLUSD",1641812474807,1.776,140.73,140.66,2.00533091]
["bitfinex","SOLUSD",1641812475310,1.776,140.73,140.66,2.25533091]
["bitfinex","SOLUSD",1641812475509,25.625,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641812475709,25.625,140.73,140.65,2.00533091]
["bitfinex","SOLUSD",1641812475908,33.75,140.73,140.65,2.25533091]
["bitfinex","SOLUSD",1641812476109,3.0,140.72,140.65,2.25533091]
["bitfinex","SOLUSD",1641812476316,1.776,140.71,140.65,2.25533091]
["bitfinex","SOLUSD",1641812476508,1.776,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641812476708,23.63769772,140.7,140.65,0.25]
["bitfinex","SOLUSD",1641812476910,23.63769772,140.7,140.64,2.25533091]
["bitfinex","SOLUSD",1641812477109,1.776,140.72,140.64,2.25533091]
["bitfinex","SOLUSD",1641812477310,1.776,140.76,140.64,2.25533091]
["bitfinex","SOLUSD",1641812477508,2.026,140.76,140.64,2.00533091]
["bitfinex","SOLUSD",1641812477911,1.776,140.76,140.64,2.00533091]
["bitfinex","SOLUSD",1641812478110,23.16322686,140.75,140.65,28.08271063]
["bitfinex","SOLUSD",1641812478309,23.16322686,140.75,140.65,30.08804154]
["bitfinex","SOLUSD",1641812478513,23.16322686,140.75,140.66,1.47004646]
["bitfinex","SOLUSD",1641812478809,33.82792686,140.75,140.65,26.64413091]
["bitfinex","SOLUSD",1641812479012,34.07792686,140.75,140.66,2.00533091]
["bitfinex","SOLUSD",1641812479310,23.16322686,140.75,140.66,1.91673263]
["bitfinex","SOLUSD",1641812479512,24.93922686,140.75,140.66,2.16673263]
["bitfinex","SOLUSD",1641812479711,24.93922686,140.75,140.66,3.39120619]
["bitfinex","SOLUSD",1641812479911,25.18922686,140.75,140.67,23.43052581]
["bitfinex","SOLUSD",1641812480112,24.93922686,140.75,140.67,23.43052581]
["bitfinex","SOLUSD",1641812480314,23.16322686,140.75,140.67,23.43052581]
["bitfinex","SOLUSD",1641812480515,23.16322686,140.75,140.65,26.4148]
["bitfinex","SOLUSD",1641812480719,23.16322686,140.75,140.65,24.6388]
["bitfinex","SOLUSD",1641812480913,23.16322686,140.75,140.65,39.52022809]
["bitfinex","SOLUSD",1641812481317,23.16322686,140.75,140.65,40.99470165]
["bitfinex","SOLUSD",1641812481719,23.16322686,140.75,140.66,4.01002546]
["bitfinex","SOLUSD",1641812481928,1.776,140.74,140.66,4.26002546]
["bitfinex","SOLUSD",1641812482519,26.4347,140.74,140.65,36.77567356]
["bitfinex","SOLUSD",1641812483246,1.776,140.74,140.65,36.77567356]
["bitfinex","SOLUSD",1641812483848,23.16322686,140.75,140.65,37.02567356]
["bitfinex","SOLUSD",1641812484549,23.16322686,140.75,140.65,35.5512]
["bitfinex","SOLUSD",1641812484950,23.16322686,140.75,140.66,4.0102925]
["bitfinex","SOLUSD",1641812485149,23.16322686,140.75,140.67,28.69209633]
["bitfinex","SOLUSD",1641812485552,23.16322686,140.75,140.67,28.94209633]
["bitfinex","SOLUSD",1641812486251,23.16322686,140.75,140.69,10.6599]
["bitfinex","SOLUSD",1641812486451,23.16322686,140.75,140.69,10.9099]
["bitfinex","SOLUSD",1641812487150,23.16322686,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641812487752,23.16322686,140.75,140.66,10.9115]
["bitfinex","SOLUSD",1641812488352,23.16322686,140.75,140.66,33.89384529]
["bitfinex","SOLUSD",1641812488555,24.5947,140.78,140.67,3.0]
["bitfinex","SOLUSD",1641812488755,22.8187,140.78,140.7,10.659]
["bitfinex","SOLUSD",1641812488954,22.8187,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641812489655,1.776,140.79,140.7,10.9092]
["bitfinex","SOLUSD",1641812489855,1.776,140.8,140.7,10.9092]
["bitfinex","SOLUSD",1641812490155,1.776,140.81,140.71,24.765]
["bitfinex","SOLUSD",1641812490557,26.00244724,140.8,140.71,25.015]
["bitfinex","SOLUSD",1641812490955,1.776,140.79,140.71,24.765]
["bitfinex","SOLUSD",1641812491154,1.776,140.79,140.71,35.4232]
["bitfinex","SOLUSD",1641812491655,9.043,140.79,140.69,10.14]
["bitfinex","SOLUSD",1641812492554,9.293,140.79,140.69,10.14]
["bitfinex","SOLUSD",1641812492958,24.329,140.78,140.69,10.14]
["bitfinex","SOLUSD",1641812493160,27.01614019,140.77,140.69,10.14]
["bitfinex","SOLUSD",1641812493360,27.01614019,140.77,140.69,21.0498]
["bitfinex","SOLUSD",1641812493558,27.01614019,140.77,140.69,10.39]
["bitfinex","SOLUSD",1641812494360,27.01614019,140.77,140.69,10.14]
["bitfinex","SOLUSD",1641812494659,34.62114019,140.77,140.67,77.9046]
["bitfinex","SOLUSD",1641812495359,34.62114019,140.77,140.65,11.916]
["bitfinex","SOLUSD",1641812495560,22.983,140.76,140.65,20.8028]
["bitfinex","SOLUSD",1641812495760,1.776,140.75,140.65,20.8028]
["bitfinex","SOLUSD",1641812495963,24.54401332,140.74,140.65,20.8028]
["bitfinex","SOLUSD",1641812496260,1.776,140.73,140.65,20.8028]
["bitfinex","SOLUSD",1641812496866,1.776,140.73,140.65,45.09981443]
["bitfinex","SOLUSD",1641812497562,24.54401332,140.74,140.65,45.09981443]
["bitfinex","SOLUSD",1641812499669,24.54401332,140.74,140.65,20.8028]
["bitfinex","SOLUSD",1641812499870,1.776,140.73,140.64,82.59162809]
["bitfinex","SOLUSD",1641812500972,2.026,140.73,140.64,82.59162809]
["bitfinex","SOLUSD",1641812501170,24.9826,140.73,140.64,78.6226]
["bitfinex","SOLUSD",1641812501370,24.9826,140.73,140.65,22.42682653]
["bitfinex","SOLUSD",1641812501569,24.9826,140.73,140.64,10.6633]
["bitfinex","SOLUSD",1641812501770,24.9826,140.73,140.63,3.96902809]
["bitfinex","SOLUSD",1641812502001,24.9826,140.73,140.62,0.07962902]
["bitfinex","SOLUSD",1641812502198,24.9826,140.73,140.61,93.48585711]
["bitfinex","SOLUSD",1641812502598,24.9826,140.73,140.61,119.83402486]
["bitfinex","SOLUSD",1641812503000,24.9826,140.73,140.61,120.08402486]
["bitfinex","SOLUSD",1641812503200,24.9826,140.73,140.62,3.0]
["bitfinex","SOLUSD",1641812503600,24.9826,140.73,140.62,3.25]
["bitfinex","SOLUSD",1641812503800,24.9826,140.73,140.62,4.72593296]
["bitfinex","SOLUSD",1641812504399,24.9826,140.73,140.66,10.6619]
["bitfinex","SOLUSD",1641812504800,24.9826,140.73,140.63,23.5431]
["bitfinex","SOLUSD",1641812505004,24.9826,140.73,140.62,3.25]
["bitfinex","SOLUSD",1641812505902,24.9826,140.73,140.63,27.63991764]
["bitfinex","SOLUSD",1641812506304,24.9826,140.73,140.63,27.88991764]
["bitfinex","SOLUSD",1641812506602,24.9826,140.73,140.63,27.63991764]
["bitfinex","SOLUSD",1641812507405,24.9826,140.73,140.64,10.6628]
["bitfinex","SOLUSD",1641812508005,24.9826,140.73,140.64,10.9128]
["bitfinex","SOLUSD",1641812509007,24.7326,140.73,140.64,10.9128]
["bitfinex","SOLUSD",1641812509209,185.4274,140.78,140.64,10.9128]
["bitfinex","SOLUSD",1641812509408,22.531,140.77,140.65,11.61593296]
["bitfinex","SOLUSD",1641812509608,22.531,140.77,140.69,10.6594]
["bitfinex","SOLUSD",1641812510209,24.84222892,140.76,140.69,10.6594]
["bitfinex","SOLUSD",1641812510418,1.776,140.75,140.67,89.8309]
["bitfinex","SOLUSD",1641812510611,26.61822892,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641812510810,26.61822892,140.76,140.68,10.6603]
["bitfinex","SOLUSD",1641812511213,26.61822892,140.76,140.67,89.8309]
["bitfinex","SOLUSD",1641812511811,24.9222,140.75,140.67,89.8309]
["bitfinex","SOLUSD",1641812513312,24.60733011,140.73,140.67,89.8309]
["bitfinex","SOLUSD",1641812513713,24.60733011,140.73,140.67,79.6909]
["bitfinex","SOLUSD",1641812513914,24.85733011,140.73,140.67,79.6909]
["bitfinex","SOLUSD",1641812514714,24.85733011,140.73,140.64,10.6629]
["bitfinex","SOLUSD",1641812514914,24.6764,140.72,140.63,11.916]
["bitfinex","SOLUSD",1641812515114,24.6764,140.72,140.64,3.0]
["bitfinex","SOLUSD",1641812515315,24.9264,140.72,140.63,11.916]
["bitfinex","SOLUSD",1641812515515,24.9264,140.72,140.63,12.166]
["bitfinex","SOLUSD",1641812515917,24.9264,140.72,140.63,11.916]
["bitfinex","SOLUSD",1641812516116,32.0674,140.72,140.63,1.776]
["bitfinex","SOLUSD",1641812517117,42.7334,140.72,140.61,79.2375]
["bitfinex","SOLUSD",1641812517317,35.5924,140.72,140.62,3.0]
["bitfinex","SOLUSD",1641812518316,35.5924,140.72,140.62,3.25]
["bitfinex","SOLUSD",1641812519918,35.5924,140.72,140.62,3.0]
["bitfinex","SOLUSD",1641812520119,10.6679,140.7,140.62,3.0]
["bitfinex","SOLUSD",1641812520319,24.2374,140.7,140.62,3.0]
["bitfinex","SOLUSD",1641812521020,27.55150916,140.69,140.62,3.0]
["bitfinex","SOLUSD",1641812521419,27.55150916,140.69,140.62,3.25]
["bitfinex","SOLUSD",1641812521824,27.55150916,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641812521825,35.61950916,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641812522021,29.4964,140.68,140.59,4.32453472]
["bitfinex","SOLUSD",1641812522320,28.27112081,140.68,140.59,4.32453472]
["bitfinex","SOLUSD",1641812522521,3.0,140.67,140.59,4.32453472]
["bitfinex","SOLUSD",1641812522721,24.50488459,140.66,140.59,4.32453472]
["bitfinex","SOLUSD",1641812523121,24.50488459,140.66,140.59,26.91051408]
["bitfinex","SOLUSD",1641812523319,22.72888459,140.66,140.59,26.91051408]
["bitfinex","SOLUSD",1641812523722,22.72888459,140.66,140.59,22.94148599]
["bitfinex","SOLUSD",1641812524425,22.97888459,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641812524620,1.776,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641812524822,22.72888459,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641812525421,1.776,140.67,140.59,29.72162721]
["bitfinex","SOLUSD",1641812525622,24.7204,140.68,140.59,29.72162721]
["bitfinex","SOLUSD",1641812525824,24.7204,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641812526627,26.4964,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641812526823,23.2482449,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641812527324,25.0242449,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641812527724,25.0242449,140.67,140.57,29.62733472]
["bitfinex","SOLUSD",1641812527923,25.0242449,140.67,140.57,31.40333472]
["bitfinex","SOLUSD",1641812528156,25.0242449,140.67,140.57,27.43430663]
["bitfinex","SOLUSD",1641812528324,25.0242449,140.67,140.57,27.68430663]
["bitfinex","SOLUSD",1641812528725,25.0242449,140.67,140.57,38.42300663]
["bitfinex","SOLUSD",1641812528927,25.2742449,140.67,140.57,2.79190663]
["bitfinex","SOLUSD",1641812529127,25.0242449,140.67,140.57,1.01590663]
["bitfinex","SOLUSD",1641812530325,25.0242449,140.67,140.58,23.35442141]
["bitfinex","SOLUSD",1641812530526,23.2482449,140.67,140.59,1.776]
["bitfinex","SOLUSD",1641812531427,24.7204,140.68,140.59,12.693]
["bitfinex","SOLUSD",1641812531826,22.6251,140.69,140.59,12.693]
["bitfinex","SOLUSD",1641812532227,1.776,140.72,140.59,12.693]
["bitfinex","SOLUSD",1641812532429,27.74471055,140.69,140.6,24.991]
["bitfinex","SOLUSD",1641812532626,23.6349,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641812532826,25.4109,140.68,140.6,35.6572]
["bitfinex","SOLUSD",1641812533028,23.6349,140.68,140.6,35.6572]
["bitfinex","SOLUSD",1641812533326,23.6349,140.68,140.6,10.6662]
["bitfinex","SOLUSD",1641812533527,23.6349,140.68,140.58,1.776]
["bitfinex","SOLUSD",1641812533827,25.4109,140.68,140.57,31.19413472]
["bitfinex","SOLUSD",1641812534026,25.4109,140.68,140.57,29.41813472]
["bitfinex","SOLUSD",1641812534427,25.4109,140.68,140.58,25.85167214]
["bitfinex","SOLUSD",1641812535230,25.4109,140.68,140.57,49.42020663]
["bitfinex","SOLUSD",1641812535659,25.4109,140.68,140.58,10.6674]
["bitfinex","SOLUSD",1641812535859,23.6349,140.68,140.58,10.6674]
["bitfinex","SOLUSD",1641812536461,23.6349,140.68,140.58,10.9174]
["bitfinex","SOLUSD",1641812536861,25.4109,140.68,140.58,12.6934]
["bitfinex","SOLUSD",1641812537861,25.4109,140.68,140.58,10.6674]
["bitfinex","SOLUSD",1641812539465,25.4109,140.68,140.58,10.9174]
["bitfinex","SOLUSD",1641812539865,1.77472081,140.67,140.57,1.776]
["bitfinex","SOLUSD",1641812540067,1.776,140.66,140.57,1.776]
["bitfinex","SOLUSD",1641812540465,4.77472081,140.65,140.57,1.776]
["bitfinex","SOLUSD",1641812540664,1.776,140.64,140.57,1.776]
["bitfinex","SOLUSD",1641812540865,25.0783822,140.63,140.57,1.776]
["bitfinex","SOLUSD",1641812541066,1.778,140.62,140.57,1.776]
["bitfinex","SOLUSD",1641812541268,3.55272081,140.62,140.5,3.96902809]
["bitfinex","SOLUSD",1641812541465,13.14,140.61,140.5,3.96902809]
["bitfinex","SOLUSD",1641812541665,1.778,140.6,140.5,3.46902809]
["bitfinex","SOLUSD",1641812541967,26.60862081,140.6,140.5,3.46902809]
["bitfinex","SOLUSD",1641812542165,3.0,140.59,140.51,31.09795124]
["bitfinex","SOLUSD",1641812542366,1.778,140.58,140.51,31.09795124]
["bitfinex","SOLUSD",1641812542565,0.25,140.58,140.51,31.09795124]
["bitfinex","SOLUSD",1641812542766,31.32356324,140.57,140.47,79.3702]
["bitfinex","SOLUSD",1641812542965,31.32356324,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641812543469,31.32356324,140.57,140.48,2.5]
["bitfinex","SOLUSD",1641812543672,22.9515,140.56,140.48,13.1751]
["bitfinex","SOLUSD",1641812544773,35.4055,140.56,140.48,13.1751]
["bitfinex","SOLUSD",1641812544973,24.7295,140.56,140.48,13.1751]
["bitfinex","SOLUSD",1641812545176,22.9515,140.56,140.48,13.1751]
["bitfinex","SOLUSD",1641812545975,22.9515,140.56,140.48,13.4251]
["bitfinex","SOLUSD",1641812546976,0.25,140.58,140.48,13.4251]
["bitfinex","SOLUSD",1641812547375,24.8533,140.59,140.48,13.4251]
["bitfinex","SOLUSD",1641812550677,35.5273,140.59,140.48,13.4251]
["bitfinex","SOLUSD",1641812553179,35.5273,140.59,140.48,2.75]
["bitfinex","SOLUSD",1641812553581,3.0,140.58,140.47,79.3702]
["bitfinex","SOLUSD",1641812553781,10.6786,140.53,140.47,77.8422]
["bitfinex","SOLUSD",1641812553980,10.6786,140.53,140.47,77.5922]
["bitfinex","SOLUSD",1641812554184,10.6786,140.53,140.46,350.53386701]
["bitfinex","SOLUSD",1641812554581,33.23516398,140.53,140.46,350.53386701]
["bitfinex","SOLUSD",1641812555381,22.55656398,140.53,140.45,41.66788635]
["bitfinex","SOLUSD",1641812555583,1.778,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641812555782,23.2895,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641812555991,23.2895,140.53,140.46,3.25]
["bitfinex","SOLUSD",1641812556181,23.2895,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641812556382,34.2185,140.53,140.45,0.1]
["bitfinex","SOLUSD",1641812556582,1.778,140.52,140.45,0.1]
["bitfinex","SOLUSD",1641812557383,28.30128454,140.51,140.45,0.1]
["bitfinex","SOLUSD",1641812557586,38.3333883,140.48,140.41,76.7351]
["bitfinex","SOLUSD",1641812557783,38.3333883,140.48,140.4,27.29013795]
["bitfinex","SOLUSD",1641812558084,38.5833883,140.48,140.4,27.29013795]
["bitfinex","SOLUSD",1641812558284,38.5833883,140.48,140.39,532.40743052]
["bitfinex","SOLUSD",1641812558285,38.3333883,140.48,140.39,532.40743052]
["bitfinex","SOLUSD",1641812558487,1.78,140.47,140.39,532.40743052]
["bitfinex","SOLUSD",1641812558685,1.78,140.47,140.35,91.2838]
["bitfinex","SOLUSD",1641812558885,29.1284,140.47,140.35,81.1438]
["bitfinex","SOLUSD",1641812559494,11.91472081,140.46,140.35,81.1438]
["bitfinex","SOLUSD",1641812559685,35.6342,140.42,140.3,183.5263]
["bitfinex","SOLUSD",1641812559886,1.78,140.41,140.31,74.93]
["bitfinex","SOLUSD",1641812560586,1.78,140.44,140.31,26.56422238]
["bitfinex","SOLUSD",1641812560786,3.0,140.4,140.31,26.56422238]
["bitfinex","SOLUSD",1641812560986,10.9386,140.41,140.31,37.25282238]
["bitfinex","SOLUSD",1641812561391,1.78,140.42,140.31,37.25282238]
["bitfinex","SOLUSD",1641812561590,29.75935574,140.41,140.31,37.25282238]
["bitfinex","SOLUSD",1641812561789,98.2625,140.43,140.32,1.78]
["bitfinex","SOLUSD",1641812562020,10.14,140.46,140.33,3.0]
["bitfinex","SOLUSD",1641812562221,10.14,140.46,140.34,1.78]
["bitfinex","SOLUSD",1641812562424,10.14,140.46,140.34,2.03]
["bitfinex","SOLUSD",1641812562625,10.14,140.46,140.35,3.0]
["bitfinex","SOLUSD",1641812562823,26.44418643,140.45,140.37,23.15892348]
["bitfinex","SOLUSD",1641812563022,26.44418643,140.45,140.37,23.40892348]
["bitfinex","SOLUSD",1641812563222,26.44418643,140.45,140.36,12.4642]
["bitfinex","SOLUSD",1641812563422,26.44418643,140.45,140.36,10.6842]
["bitfinex","SOLUSD",1641812563623,26.44418643,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641812563822,26.44418643,140.45,140.35,1.78]
["bitfinex","SOLUSD",1641812564024,26.44418643,140.45,140.35,4.78]
["bitfinex","SOLUSD",1641812564225,26.44418643,140.45,140.36,28.84572766]
["bitfinex","SOLUSD",1641812564424,26.44418643,140.45,140.39,10.6825]
["bitfinex","SOLUSD",1641812564824,26.44418643,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641812565024,26.44418643,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641812566024,26.44418643,140.45,140.37,28.19093606]
["bitfinex","SOLUSD",1641812566226,26.44418643,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641812566624,26.44418643,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641812567024,1.78,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641812567226,1.78,140.48,140.36,8.101]
["bitfinex","SOLUSD",1641812567424,22.6392,140.49,140.38,35.6018]
["bitfinex","SOLUSD",1641812567624,22.6392,140.49,140.39,1.78]
["bitfinex","SOLUSD",1641812567826,22.6392,140.49,140.38,37.6318]
["bitfinex","SOLUSD",1641812568024,29.65039658,140.48,140.39,24.27707623]
["bitfinex","SOLUSD",1641812568224,29.65039658,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641812568424,29.65039658,140.48,140.4,12.7112]
["bitfinex","SOLUSD",1641812569024,23.808,140.5,140.4,12.7112]
["bitfinex","SOLUSD",1641812569226,1.778,140.52,140.4,12.62247248]
["bitfinex","SOLUSD",1641812569427,1.778,140.54,140.41,89.95]
["bitfinex","SOLUSD",1641812569626,10.14,140.57,140.47,10.6761]
["bitfinex","SOLUSD",1641812569627,1.778,140.56,140.47,10.6761]
["bitfinex","SOLUSD",1641812570026,30.31605369,140.55,140.42,33.54734593]
["bitfinex","SOLUSD",1641812570226,1.778,140.54,140.42,69.38894593]
["bitfinex","SOLUSD",1641812570628,1.778,140.54,140.46,10.6769]
["bitfinex","SOLUSD",1641812570829,1.778,140.54,140.43,3.0]
["bitfinex","SOLUSD",1641812571031,30.31605369,140.55,140.43,3.25]
["bitfinex","SOLUSD",1641812572129,30.31605369,140.55,140.45,10.6773]
["bitfinex","SOLUSD",1641812572330,1.778,140.54,140.45,10.6773]
["bitfinex","SOLUSD",1641812572530,3.80272081,140.54,140.41,89.95]
["bitfinex","SOLUSD",1641812572729,3.55272081,140.54,140.41,89.95]
["bitfinex","SOLUSD",1641812572932,3.80272081,140.54,140.41,89.95]
["bitfinex","SOLUSD",1641812573129,10.68,140.52,140.43,10.679]
["bitfinex","SOLUSD",1641812573329,27.19571728,140.51,140.43,10.679]
["bitfinex","SOLUSD",1641812573530,27.19571728,140.51,140.43,10.929]
["bitfinex","SOLUSD",1641812574334,27.19571728,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641812574535,27.19571728,140.51,140.41,102.6583]
["bitfinex","SOLUSD",1641812574736,38.12631728,140.51,140.41,10.6803]
["bitfinex","SOLUSD",1641812574936,1.778,140.5,140.38,10.14]
["bitfinex","SOLUSD",1641812575337,2.028,140.5,140.38,10.14]
["bitfinex","SOLUSD",1641812575542,1.778,140.5,140.38,10.14]
["bitfinex","SOLUSD",1641812575737,2.028,140.5,140.38,10.14]
["bitfinex","SOLUSD",1641812575937,3.80272081,140.5,140.38,10.14]
["bitfinex","SOLUSD",1641812576138,3.55272081,140.5,140.38,10.14]
["bitfinex","SOLUSD",1641812576338,3.80272081,140.5,140.38,10.14]
["bitfinex","SOLUSD",1641812576538,3.80272081,140.5,140.38,10.39]
["bitfinex","SOLUSD",1641812576738,2.028,140.5,140.38,10.39]
["bitfinex","SOLUSD",1641812577140,10.6829,140.48,140.38,21.0732]
["bitfinex","SOLUSD",1641812577340,26.76872869,140.47,140.38,21.0732]
["bitfinex","SOLUSD",1641812577541,26.76872869,140.47,140.38,20.8232]
["bitfinex","SOLUSD",1641812578839,35.67242869,140.47,140.38,21.0732]
["bitfinex","SOLUSD",1641812579240,35.67242869,140.47,140.38,20.8232]
["bitfinex","SOLUSD",1641812579443,35.67242869,140.47,140.38,21.0732]
["bitfinex","SOLUSD",1641812579644,35.67242869,140.47,140.38,10.6832]
["bitfinex","SOLUSD",1641812579844,24.98872869,140.47,140.38,10.9332]
["bitfinex","SOLUSD",1641812580445,24.98872869,140.47,140.38,38.78926131]
["bitfinex","SOLUSD",1641812581443,24.98872869,140.47,140.38,40.56926131]
["bitfinex","SOLUSD",1641812581844,24.98872869,140.47,140.38,12.7132]
["bitfinex","SOLUSD",1641812582045,24.98872869,140.47,140.38,10.9332]
["bitfinex","SOLUSD",1641812583645,24.98872869,140.47,140.38,10.6832]
["bitfinex","SOLUSD",1641812584467,30.49872869,140.47,140.35,78.9174]
["bitfinex","SOLUSD",1641812584649,1.78,140.46,140.34,360.02629159]
["bitfinex","SOLUSD",1641812584848,4.78,140.46,140.34,360.02629159]
["bitfinex","SOLUSD",1641812585047,5.03,140.46,140.34,344.40330804]
["bitfinex","SOLUSD",1641812585449,35.6307,140.44,140.34,344.40330804]
["bitfinex","SOLUSD",1641812585649,1.78,140.43,140.34,344.40330804]
["bitfinex","SOLUSD",1641812585852,4.78,140.43,140.34,344.40330804]
["bitfinex","SOLUSD",1641812586149,5.03,140.43,140.34,344.40330804]
["bitfinex","SOLUSD",1641812586350,5.03,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641812586351,28.76159422,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641812586550,10.6889,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641812586749,26.11626745,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641812587151,26.11626745,140.39,140.34,4.01530701]
["bitfinex","SOLUSD",1641812588454,26.11626745,140.39,140.32,10.6878]
["bitfinex","SOLUSD",1641812588652,26.11626745,140.39,140.33,2.0]
["bitfinex","SOLUSD",1641812589254,26.11626745,140.39,140.33,4.018077]
["bitfinex","SOLUSD",1641812589652,26.36626745,140.39,140.33,4.018077]
["bitfinex","SOLUSD",1641812589952,26.36626745,140.39,140.31,4.018077]
["bitfinex","SOLUSD",1641812590154,36.80596745,140.39,140.31,4.018077]
["bitfinex","SOLUSD",1641812590352,36.80596745,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641812590552,26.11626745,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641812591058,26.11626745,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641812591253,11.92,140.42,140.32,27.66531478]
["bitfinex","SOLUSD",1641812591452,1.78,140.42,140.32,35.60631478]
["bitfinex","SOLUSD",1641812591654,1.78,140.42,140.32,46.54401478]
["bitfinex","SOLUSD",1641812591852,25.2337,140.45,140.33,1.78]
["bitfinex","SOLUSD",1641812592151,49.2488,140.45,140.33,1.78]
["bitfinex","SOLUSD",1641812592352,38.48435217,140.44,140.33,2.03]
["bitfinex","SOLUSD",1641812592552,1.78,140.43,140.33,0.25]
["bitfinex","SOLUSD",1641812592753,40.26435217,140.44,140.33,0.25]
["bitfinex","SOLUSD",1641812592952,40.26435217,140.44,140.33,10.9365]
["bitfinex","SOLUSD",1641812593153,40.26435217,140.44,140.33,10.6865]
["bitfinex","SOLUSD",1641812593956,40.51435217,140.44,140.33,10.6865]
["bitfinex","SOLUSD",1641812594955,40.26435217,140.44,140.33,10.9365]
["bitfinex","SOLUSD",1641812595557,29.57805217,140.44,140.33,10.9365]
["bitfinex","SOLUSD",1641812595956,29.57805217,140.44,140.37,10.6837]
["bitfinex","SOLUSD",1641812596359,29.57805217,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641812596558,29.82805217,140.44,140.33,3.0]
["bitfinex","SOLUSD",1641812596760,24.4841,140.43,140.34,0.25]
["bitfinex","SOLUSD",1641812597162,1.78,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641812597360,1.78,140.42,140.31,3.0]
["bitfinex","SOLUSD",1641812597563,27.20529453,140.41,140.31,3.0]
["bitfinex","SOLUSD",1641812598563,37.89409453,140.41,140.31,13.6886]
["bitfinex","SOLUSD",1641812599063,38.14409453,140.41,140.31,13.6886]
["bitfinex","SOLUSD",1641812599262,37.89409453,140.41,140.31,13.6886]
["bitfinex","SOLUSD",1641812599662,37.89409453,140.41,140.32,2.00433054]
["bitfinex","SOLUSD",1641812600062,37.89409453,140.41,140.32,2.25433054]
["bitfinex","SOLUSD",1641812600361,37.89409453,140.41,140.33,2.00433054]
["bitfinex","SOLUSD",1641812600362,39.91881534,140.41,140.33,2.00433054]
["bitfinex","SOLUSD",1641812600563,4.78,140.4,140.33,2.00433054]
["bitfinex","SOLUSD",1641812600763,10.6918,140.37,140.33,2.00433054]
["bitfinex","SOLUSD",1641812601163,29.77593657,140.36,140.33,2.00433054]
["bitfinex","SOLUSD",1641812601365,7.84439994,140.35,140.31,2.00433054]
["bitfinex","SOLUSD",1641812602163,7.84439994,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641812602565,18.53749994,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641812602963,18.78749994,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641812603391,18.53749994,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641812603589,18.78749994,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641812603995,3.0,140.34,140.3,1.78]
["bitfinex","SOLUSD",1641812604191,1.78,140.33,140.3,1.78]
["bitfinex","SOLUSD",1641812604392,6.06439994,140.32,140.3,0.0001]
["bitfinex","SOLUSD",1641812604592,1.78,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1641812604792,8.931,140.31,140.3,0.0001]
["bitfinex","SOLUSD",1641812604992,35.88258685,140.31,140.28,0.221429]
["bitfinex","SOLUSD",1641812605494,3.0,140.3,140.28,0.221429]
["bitfinex","SOLUSD",1641812605694,34.782,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812606096,35.032,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812606294,1.782,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812606498,2.032,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812606694,15.7309,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812606894,17.50562081,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812607094,47.7309,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812607895,15.7309,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812608896,46.59359994,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812609495,46.34359994,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812609695,6.06439994,140.29,140.28,0.221429]
["bitfinex","SOLUSD",1641812610096,22.70058685,140.31,140.28,0.221429]
["bitfinex","SOLUSD",1641812610896,22.8453,140.33,140.28,0.221429]
["bitfinex","SOLUSD",1641812610897,10.6959,140.32,140.28,0.221429]
["bitfinex","SOLUSD",1641812611097,32.7975,140.36,140.28,0.221429]
["bitfinex","SOLUSD",1641812611497,22.6575,140.36,140.28,0.221429]
["bitfinex","SOLUSD",1641812611900,29.13321344,140.35,140.28,0.221429]
["bitfinex","SOLUSD",1641812612500,29.13321344,140.35,140.29,0.220605]
["bitfinex","SOLUSD",1641812613400,23.925,140.39,140.29,12.690705]
["bitfinex","SOLUSD",1641812613700,23.925,140.39,140.3,1.781]
["bitfinex","SOLUSD",1641812613901,23.925,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641812614499,23.925,140.39,140.29,10.6895]
["bitfinex","SOLUSD",1641812614702,1.78,140.38,140.28,10.14]
["bitfinex","SOLUSD",1641812615000,26.77859738,140.38,140.28,10.14]
["bitfinex","SOLUSD",1641812615402,27.02859738,140.38,140.28,10.14]
["bitfinex","SOLUSD",1641812615602,37.72029738,140.38,140.28,10.14]
["bitfinex","SOLUSD",1641812617000,39.49501819,140.38,140.28,10.14]
["bitfinex","SOLUSD",1641812619003,39.49501819,140.38,140.26,10.6918]
["bitfinex","SOLUSD",1641812619203,33.6855,140.37,140.26,10.9418]
["bitfinex","SOLUSD",1641812619406,24.56550444,140.35,140.26,10.9418]
["bitfinex","SOLUSD",1641812619606,24.56550444,140.35,140.26,10.6918]
["bitfinex","SOLUSD",1641812619804,24.81550444,140.35,140.25,12.14433054]
["bitfinex","SOLUSD",1641812620005,4.78,140.34,140.25,2.00433054]
["bitfinex","SOLUSD",1641812620405,10.6961,140.32,140.24,2.00433054]
["bitfinex","SOLUSD",1641812620607,24.58027369,140.31,140.24,2.00433054]
["bitfinex","SOLUSD",1641812621211,24.58027369,140.31,140.24,2.25433054]
["bitfinex","SOLUSD",1641812621411,24.58027369,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641812621607,24.58027369,140.31,140.22,12.07261448]
["bitfinex","SOLUSD",1641812621808,24.58027369,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641812622410,24.58027369,140.31,140.23,3.78633054]
["bitfinex","SOLUSD",1641812622909,24.58027369,140.31,140.23,2.00433054]
["bitfinex","SOLUSD",1641812623511,24.83027369,140.31,140.23,2.00433054]
["bitfinex","SOLUSD",1641812623712,26.61227369,140.31,140.23,2.00433054]
["bitfinex","SOLUSD",1641812623912,37.30897369,140.31,140.23,2.00433054]
["bitfinex","SOLUSD",1641812624312,37.30897369,140.31,140.22,12.07261448]
["bitfinex","SOLUSD",1641812625613,37.30897369,140.31,140.22,12.32261448]
["bitfinex","SOLUSD",1641812625814,26.61227369,140.31,140.22,20.01811448]
["bitfinex","SOLUSD",1641812626013,26.36227369,140.31,140.22,20.01811448]
["bitfinex","SOLUSD",1641812626419,24.58027369,140.31,140.22,20.01811448]
["bitfinex","SOLUSD",1641812626812,24.58027369,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641812627022,24.58027369,140.31,140.25,10.6932]
["bitfinex","SOLUSD",1641812627214,24.58027369,140.31,140.25,12.69753054]
["bitfinex","SOLUSD",1641812627414,24.58027369,140.31,140.25,12.94753054]
["bitfinex","SOLUSD",1641812628018,24.58027369,140.31,140.25,10.9432]
["bitfinex","SOLUSD",1641812628618,24.58027369,140.31,140.24,2.00433054]
["bitfinex","SOLUSD",1641812628825,4.782,140.3,140.24,2.00433054]
["bitfinex","SOLUSD",1641812629019,5.032,140.3,140.24,2.00433054]
["bitfinex","SOLUSD",1641812629647,5.032,140.3,140.21,2.00433054]
["bitfinex","SOLUSD",1641812629848,26.5371,140.3,140.21,2.00433054]
["bitfinex","SOLUSD",1641812630247,1.77472081,140.29,140.21,2.00433054]
["bitfinex","SOLUSD",1641812630446,1.782,140.28,140.2,80.90873054]
["bitfinex","SOLUSD",1641812630648,4.782,140.28,140.2,2.00433054]
["bitfinex","SOLUSD",1641812630848,31.91554568,140.27,140.2,2.00433054]
["bitfinex","SOLUSD",1641812631048,1.782,140.26,140.19,2.00433054]
["bitfinex","SOLUSD",1641812631450,2.032,140.26,140.19,2.00433054]
["bitfinex","SOLUSD",1641812632047,2.032,140.26,140.17,76.62553054]
["bitfinex","SOLUSD",1641812632251,12.7323,140.26,140.17,76.12553054]
["bitfinex","SOLUSD",1641812632449,26.03191644,140.24,140.17,2.00433054]
["bitfinex","SOLUSD",1641812633653,1.782,140.26,140.17,30.93290696]
["bitfinex","SOLUSD",1641812633853,24.1298,140.29,140.17,37.55690696]
["bitfinex","SOLUSD",1641812634151,24.1298,140.29,140.18,4.782]
["bitfinex","SOLUSD",1641812634553,24.1298,140.29,140.22,10.6953]
["bitfinex","SOLUSD",1641812634756,27.79886807,140.28,140.19,77.0214]
["bitfinex","SOLUSD",1641812634954,27.79886807,140.28,140.19,79.27573054]
["bitfinex","SOLUSD",1641812635354,27.79886807,140.28,140.19,79.02573054]
["bitfinex","SOLUSD",1641812635557,27.79886807,140.28,140.19,79.27573054]
["bitfinex","SOLUSD",1641812636158,50.56006807,140.28,140.2,26.95339464]
["bitfinex","SOLUSD",1641812636357,50.56006807,140.28,140.19,79.27573054]
["bitfinex","SOLUSD",1641812637160,50.56006807,140.28,140.2,2.00433054]
["bitfinex","SOLUSD",1641812637662,50.56006807,140.28,140.22,10.6954]
["bitfinex","SOLUSD",1641812639062,50.56006807,140.28,140.2,3.78633054]
["bitfinex","SOLUSD",1641812639263,50.56006807,140.28,140.2,14.48283054]
["bitfinex","SOLUSD",1641812639462,50.56006807,140.28,140.2,14.73283054]
["bitfinex","SOLUSD",1641812639965,50.56006807,140.28,140.21,2.00433054]
["bitfinex","SOLUSD",1641812640691,52.34206807,140.28,140.2,2.00433054]
["bitfinex","SOLUSD",1641812641493,29.58086807,140.28,140.2,2.00433054]
["bitfinex","SOLUSD",1641812641994,27.79886807,140.28,140.21,2.00433054]
["bitfinex","SOLUSD",1641812642194,27.79886807,140.28,140.21,12.70053054]
["bitfinex","SOLUSD",1641812642395,1.782,140.33,140.22,26.52782689]
["bitfinex","SOLUSD",1641812642603,34.93952081,140.34,140.22,31.65182689]
["bitfinex","SOLUSD",1641812642604,24.8068,140.34,140.22,31.65182689]
["bitfinex","SOLUSD",1641812642796,0.25,140.33,140.22,31.90182689]
["bitfinex","SOLUSD",1641812642995,24.8068,140.34,140.22,43.82382689]
["bitfinex","SOLUSD",1641812643395,24.7958634,140.33,140.22,43.82382689]
["bitfinex","SOLUSD",1641812643600,1.782,140.32,140.22,42.04182689]
["bitfinex","SOLUSD",1641812643795,26.5778634,140.33,140.22,36.91782689]
["bitfinex","SOLUSD",1641812643995,24.7958634,140.33,140.25,10.6932]
["bitfinex","SOLUSD",1641812644199,24.7958634,140.33,140.23,1.782]
["bitfinex","SOLUSD",1641812644400,24.7958634,140.33,140.23,2.032]
["bitfinex","SOLUSD",1641812645403,24.7958634,140.33,140.24,2.00433054]
["bitfinex","SOLUSD",1641812645800,24.7958634,140.33,140.24,2.25433054]
["bitfinex","SOLUSD",1641812646000,24.7958634,140.33,140.25,31.22242856]
["bitfinex","SOLUSD",1641812646200,24.7958634,140.33,140.27,10.6917]
["bitfinex","SOLUSD",1641812646601,24.7958634,140.33,140.27,10.9417]
["bitfinex","SOLUSD",1641812646800,24.7958634,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641812647602,24.7958634,140.33,140.25,12.69693054]
["bitfinex","SOLUSD",1641812648005,24.7958634,140.33,140.25,12.94693054]
["bitfinex","SOLUSD",1641812649603,24.7958634,140.33,140.26,12.69633054]
["bitfinex","SOLUSD",1641812650004,24.7958634,140.33,140.26,12.94633054]
["bitfinex","SOLUSD",1641812650203,24.7958634,140.33,140.26,12.69633054]
["bitfinex","SOLUSD",1641812650905,24.7958634,140.33,140.25,2.00433054]
["bitfinex","SOLUSD",1641812651106,6.55672081,140.32,140.25,2.00433054]
["bitfinex","SOLUSD",1641812651603,3.80672081,140.32,140.25,2.00433054]
["bitfinex","SOLUSD",1641812651803,3.80672081,140.32,140.24,84.9764]
["bitfinex","SOLUSD",1641812652205,2.032,140.32,140.24,84.9764]
["bitfinex","SOLUSD",1641812652406,1.782,140.32,140.24,84.9764]
["bitfinex","SOLUSD",1641812653106,24.7958634,140.33,140.24,85.2264]
["bitfinex","SOLUSD",1641812653708,1.782,140.35,140.25,2.00433054]
["bitfinex","SOLUSD",1641812653907,24.749,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641812654106,24.749,140.36,140.3,10.6894]
["bitfinex","SOLUSD",1641812654307,48.7005,140.39,140.3,10.6894]
["bitfinex","SOLUSD",1641812654509,25.2444,140.39,140.3,10.9394]
["bitfinex","SOLUSD",1641812654708,30.46780973,140.38,140.3,10.9394]
["bitfinex","SOLUSD",1641812654907,30.46780973,140.38,140.3,35.39976854]
["bitfinex","SOLUSD",1641812655107,30.46780973,140.38,140.3,12.7194]
["bitfinex","SOLUSD",1641812655307,30.46780973,140.38,140.3,10.9394]
["bitfinex","SOLUSD",1641812655709,30.46780973,140.38,140.3,12.7194]
["bitfinex","SOLUSD",1641812655908,30.46780973,140.38,140.3,22.8594]
["bitfinex","SOLUSD",1641812656107,30.46780973,140.38,140.31,29.37239615]
["bitfinex","SOLUSD",1641812656308,30.46780973,140.38,140.34,10.6864]
["bitfinex","SOLUSD",1641812656509,30.46780973,140.38,140.34,10.9364]
["bitfinex","SOLUSD",1641812657110,24.924,140.42,140.34,10.9364]
["bitfinex","SOLUSD",1641812657309,25.174,140.42,140.34,10.9364]
["bitfinex","SOLUSD",1641812657510,0.25,140.42,140.34,10.9364]
["bitfinex","SOLUSD",1641812657910,25.6591,140.45,140.34,10.9364]
["bitfinex","SOLUSD",1641812658212,25.18645619,140.44,140.34,35.87072899]
["bitfinex","SOLUSD",1641812658410,25.18645619,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641812658812,25.18645619,140.44,140.35,2.03]
["bitfinex","SOLUSD",1641812659011,25.18645619,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641812659210,25.18645619,140.44,140.37,29.33060025]
["bitfinex","SOLUSD",1641812659443,1.78,140.48,140.37,29.58060025]
["bitfinex","SOLUSD",1641812659611,1.78,140.48,140.4,10.6814]
["bitfinex","SOLUSD",1641812659810,2.03,140.48,140.4,10.6814]
["bitfinex","SOLUSD",1641812660912,3.0,140.47,140.36,10.6841]
["bitfinex","SOLUSD",1641812661111,1.78,140.46,140.34,10.14]
["bitfinex","SOLUSD",1641812661310,27.59932123,140.46,140.34,40.22678705]
["bitfinex","SOLUSD",1641812661610,3.0,140.45,140.34,40.22678705]
["bitfinex","SOLUSD",1641812661810,23.3067,140.45,140.34,40.22678705]
["bitfinex","SOLUSD",1641812662011,23.5567,140.45,140.35,1.78]
["bitfinex","SOLUSD",1641812662210,23.5567,140.45,140.38,10.683]
["bitfinex","SOLUSD",1641812662211,0.25,140.45,140.38,10.683]
["bitfinex","SOLUSD",1641812662410,26.06932123,140.46,140.38,10.683]
["bitfinex","SOLUSD",1641812663012,25.81932123,140.46,140.38,10.933]
["bitfinex","SOLUSD",1641812664015,25.81932123,140.46,140.38,12.713]
["bitfinex","SOLUSD",1641812665414,26.06932123,140.46,140.38,12.713]
["bitfinex","SOLUSD",1641812665814,25.81932123,140.46,140.38,12.713]
["bitfinex","SOLUSD",1641812666414,261.95453882,140.56,140.38,12.713]
["bitfinex","SOLUSD",1641812666415,1.78,140.51,140.38,22.853]
["bitfinex","SOLUSD",1641812666615,1.78,140.52,140.39,81.6057]
["bitfinex","SOLUSD",1641812666816,1.78,140.52,140.44,10.678]
["bitfinex","SOLUSD",1641812667015,24.6289,140.53,140.44,10.928]
["bitfinex","SOLUSD",1641812667416,23.55050909,140.52,140.44,10.928]
["bitfinex","SOLUSD",1641812668016,23.80050909,140.52,140.44,10.678]
["bitfinex","SOLUSD",1641812668218,23.80050909,140.52,140.42,11.918]
["bitfinex","SOLUSD",1641812668415,15.187243,140.51,140.4,10.14]
["bitfinex","SOLUSD",1641812668618,28.6902,140.51,140.4,10.14]
["bitfinex","SOLUSD",1641812668819,28.9402,140.51,140.4,10.39]
["bitfinex","SOLUSD",1641812669619,39.622,140.51,140.4,21.0718]
["bitfinex","SOLUSD",1641812671323,36.622,140.51,140.4,21.0718]
["bitfinex","SOLUSD",1641812671920,3.0,140.5,140.4,21.0718]
["bitfinex","SOLUSD",1641812672119,1.778,140.49,140.4,21.0718]
["bitfinex","SOLUSD",1641812672321,25.1879,140.49,140.4,20.8218]
["bitfinex","SOLUSD",1641812672522,25.4379,140.49,140.4,20.8218]
["bitfinex","SOLUSD",1641812672720,23.31459456,140.48,140.4,20.8218]
["bitfinex","SOLUSD",1641812672921,26.56459456,140.48,140.38,10.6828]
["bitfinex","SOLUSD",1641812673122,1.78,140.47,140.38,10.6828]
["bitfinex","SOLUSD",1641812673321,1.78,140.47,140.35,1.78]
["bitfinex","SOLUSD",1641812673522,3.0,140.46,140.33,24.5711]
["bitfinex","SOLUSD",1641812673722,25.4637,140.45,140.33,24.5711]
["bitfinex","SOLUSD",1641812673927,25.7137,140.45,140.31,12.14433054]
["bitfinex","SOLUSD",1641812674124,32.28612992,140.44,140.31,35.83463321]
["bitfinex","SOLUSD",1641812674323,1.78,140.43,140.31,35.83463321]
["bitfinex","SOLUSD",1641812674529,1.78,140.43,140.33,10.6871]
["bitfinex","SOLUSD",1641812674530,3.0,140.42,140.33,10.6871]
["bitfinex","SOLUSD",1641812674726,31.40651275,140.41,140.34,24.75460972]
["bitfinex","SOLUSD",1641812674923,31.40651275,140.41,140.34,25.00460972]
["bitfinex","SOLUSD",1641812675123,3.0,140.42,140.34,25.00460972]
["bitfinex","SOLUSD",1641812675725,3.0,140.42,140.34,24.75460972]
["bitfinex","SOLUSD",1641812676026,29.37914752,140.41,140.34,25.00460972]
["bitfinex","SOLUSD",1641812676227,29.37914752,140.41,140.34,10.6857]
["bitfinex","SOLUSD",1641812676429,29.37914752,140.41,140.34,10.9357]
["bitfinex","SOLUSD",1641812677331,29.37914752,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641812677630,29.62914752,140.41,140.3,1.78]
["bitfinex","SOLUSD",1641812677830,4.78,140.4,140.28,89.64683054]
["bitfinex","SOLUSD",1641812678030,5.03,140.4,140.28,87.86683054]
["bitfinex","SOLUSD",1641812678630,24.0339,140.39,140.28,87.86683054]
["bitfinex","SOLUSD",1641812678830,26.3359487,140.38,140.28,85.8625]
["bitfinex","SOLUSD",1641812679032,26.5859487,140.38,140.28,98.0325669]
["bitfinex","SOLUSD",1641812679630,26.3359487,140.38,140.28,98.0325669]
["bitfinex","SOLUSD",1641812679832,26.3359487,140.38,140.28,98.2825669]
["bitfinex","SOLUSD",1641812680131,26.3359487,140.38,140.32,10.6874]
["bitfinex","SOLUSD",1641812680532,26.3359487,140.38,140.32,10.9374]
["bitfinex","SOLUSD",1641812681333,26.3359487,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641812681541,26.3359487,140.38,140.33,2.03]
["bitfinex","SOLUSD",1641812681833,26.3359487,140.38,140.33,12.7171]
["bitfinex","SOLUSD",1641812682069,26.3359487,140.38,140.33,12.4671]
["bitfinex","SOLUSD",1641812682464,26.3359487,140.38,140.33,12.7171]
["bitfinex","SOLUSD",1641812682664,26.3359487,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641812683464,26.3359487,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641812683966,26.3359487,140.38,140.31,2.03]
["bitfinex","SOLUSD",1641812684169,26.3359487,140.38,140.33,10.6871]
["bitfinex","SOLUSD",1641812684465,26.3359487,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641812684865,26.3359487,140.38,140.3,4.03433054]
["bitfinex","SOLUSD",1641812685567,26.3359487,140.38,140.3,2.03]
["bitfinex","SOLUSD",1641812686168,26.3359487,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641812686368,26.3359487,140.38,140.29,63.61463054]
["bitfinex","SOLUSD",1641812686569,26.3359487,140.38,140.31,10.6879]
["bitfinex","SOLUSD",1641812686871,26.3359487,140.38,140.29,27.74013054]
["bitfinex","SOLUSD",1641812687069,33.5139487,140.38,140.29,3.78433054]
["bitfinex","SOLUSD",1641812687468,3.0,140.37,140.29,3.78433054]
["bitfinex","SOLUSD",1641812687669,10.6931,140.36,140.29,3.78433054]
["bitfinex","SOLUSD",1641812687968,31.91839056,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641812688172,31.91839056,140.35,140.29,2.03]
["bitfinex","SOLUSD",1641812688371,31.91839056,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641812689376,42.61189056,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641812689576,3.0,140.34,140.26,92.01163054]
["bitfinex","SOLUSD",1641812689774,3.0,140.34,140.26,92.26163054]
["bitfinex","SOLUSD",1641812690577,42.61189056,140.35,140.26,92.26163054]
["bitfinex","SOLUSD",1641812690775,42.61189056,140.35,140.26,92.01163054]
["bitfinex","SOLUSD",1641812690978,42.86189056,140.35,140.26,92.01163054]
["bitfinex","SOLUSD",1641812691176,42.86189056,140.35,140.26,90.0073]
["bitfinex","SOLUSD",1641812691584,52.13013459,140.26,140.25,2.00433054]
["bitfinex","SOLUSD",1641812691782,64.82753453,140.26,140.25,2.00433054]
["bitfinex","SOLUSD",1641812691980,68.07753453,140.26,140.23,2.00433054]
["bitfinex","SOLUSD",1641812692178,3.0,140.25,140.23,2.00433054]
["bitfinex","SOLUSD",1641812692381,31.37590572,140.25,140.23,2.00433054]
["bitfinex","SOLUSD",1641812692583,28.37590572,140.25,140.23,2.00433054]
["bitfinex","SOLUSD",1641812692881,3.0,140.24,140.21,506.92423123]
["bitfinex","SOLUSD",1641812693082,6.06439994,140.23,140.21,506.92423123]
["bitfinex","SOLUSD",1641812693317,10.7036,140.22,140.19,2.00511419]
["bitfinex","SOLUSD",1641812693516,24.0,140.2,140.19,1.419e-05]
["bitfinex","SOLUSD",1641812693717,8.181,140.2,140.19,1.419e-05]
["bitfinex","SOLUSD",1641812693917,11.431,140.2,140.19,1.419e-05]
["bitfinex","SOLUSD",1641812694317,17.49539994,140.2,140.19,1.419e-05]
["bitfinex","SOLUSD",1641812694520,28.20029994,140.2,140.19,1.419e-05]
["bitfinex","SOLUSD",1641812694918,28.20029994,140.2,140.16,4.01474267]
["bitfinex","SOLUSD",1641812695118,33.0,140.18,140.07,0.37867364]
["bitfinex","SOLUSD",1641812695419,33.0,140.18,140.06,1.784]
["bitfinex","SOLUSD",1641812695420,1.784,140.17,140.06,1.784]
["bitfinex","SOLUSD",1641812695620,26.88771202,140.16,140.03,15.93874267]
["bitfinex","SOLUSD",1641812695825,1.784,140.15,140.03,15.93874267]
["bitfinex","SOLUSD",1641812696019,5.034,140.15,140.04,1.784]
["bitfinex","SOLUSD",1641812696224,4.784,140.15,140.04,1.284]
["bitfinex","SOLUSD",1641812696422,26.88771202,140.16,140.04,1.284]
["bitfinex","SOLUSD",1641812696720,26.88771202,140.16,140.04,13.47570909]
["bitfinex","SOLUSD",1641812696923,26.88771202,140.16,140.05,3.0]
["bitfinex","SOLUSD",1641812697318,26.88771202,140.16,140.06,1.48260909]
["bitfinex","SOLUSD",1641812697819,26.88771202,140.16,140.05,14.07705394]
["bitfinex","SOLUSD",1641812698019,26.88771202,140.16,140.05,15.55966303]
["bitfinex","SOLUSD",1641812698221,26.88771202,140.16,140.05,36.54855222]
["bitfinex","SOLUSD",1641812698423,26.88771202,140.16,140.05,46.68855222]
["bitfinex","SOLUSD",1641812698622,26.88771202,140.16,140.06,1.854]
["bitfinex","SOLUSD",1641812698821,26.88771202,140.16,140.07,30.70195032]
["bitfinex","SOLUSD",1641812699022,26.88771202,140.16,140.08,1.784]
["bitfinex","SOLUSD",1641812699223,26.88771202,140.16,140.08,12.4895]
["bitfinex","SOLUSD",1641812699422,26.88771202,140.16,140.08,12.7395]
["bitfinex","SOLUSD",1641812699625,26.88771202,140.16,140.09,1.48015797]
["bitfinex","SOLUSD",1641812699825,26.88771202,140.16,140.08,0.25]
["bitfinex","SOLUSD",1641812700028,26.88771202,140.16,140.09,1.784]
["bitfinex","SOLUSD",1641812700223,10.14,140.21,140.09,12.4894]
["bitfinex","SOLUSD",1641812700424,10.14,140.21,140.1,1.48015797]
["bitfinex","SOLUSD",1641812700626,10.14,140.21,140.11,1.782]
["bitfinex","SOLUSD",1641812701024,11.922,140.25,140.11,3.51215797]
["bitfinex","SOLUSD",1641812701226,26.89936252,140.24,140.11,3.51215797]
["bitfinex","SOLUSD",1641812701425,29.89936252,140.24,140.13,10.7023]
["bitfinex","SOLUSD",1641812701924,26.89936252,140.24,140.13,35.23846794]
["bitfinex","SOLUSD",1641812702129,26.89936252,140.24,140.13,36.71862591]
["bitfinex","SOLUSD",1641812702727,26.89936252,140.24,140.13,12.43245797]
["bitfinex","SOLUSD",1641812703125,26.89936252,140.24,140.13,0.25]
["bitfinex","SOLUSD",1641812703525,27.14936252,140.24,140.11,12.172]
["bitfinex","SOLUSD",1641812703726,1.782,140.23,140.11,12.172]
["bitfinex","SOLUSD",1641812703927,2.032,140.23,140.11,12.172]
["bitfinex","SOLUSD",1641812704228,1.782,140.23,140.11,12.172]
["bitfinex","SOLUSD",1641812704429,1.782,140.23,140.11,13.65215797]
["bitfinex","SOLUSD",1641812704730,1.782,140.23,140.12,3.0]
["bitfinex","SOLUSD",1641812704926,26.89936252,140.24,140.13,11.922]
["bitfinex","SOLUSD",1641812705326,26.89936252,140.24,140.13,12.172]
["bitfinex","SOLUSD",1641812705929,26.89936252,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641812706130,26.89936252,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641812706336,1.782,140.3,140.15,11.922]
["bitfinex","SOLUSD",1641812706529,22.8909,140.35,140.15,11.922]
["bitfinex","SOLUSD",1641812706530,32.773,140.33,140.16,4.48015797]
["bitfinex","SOLUSD",1641812706735,1.77472081,140.32,140.17,10.14]
["bitfinex","SOLUSD",1641812706931,1.77472081,140.32,140.17,10.39]
["bitfinex","SOLUSD",1641812707333,29.43749962,140.31,140.17,10.39]
["bitfinex","SOLUSD",1641812707534,31.21949962,140.31,140.21,10.695]
["bitfinex","SOLUSD",1641812707731,29.43749962,140.31,140.21,10.695]
["bitfinex","SOLUSD",1641812707931,29.43749962,140.31,140.21,10.945]
["bitfinex","SOLUSD",1641812708432,29.43749962,140.31,140.22,29.64551534]
["bitfinex","SOLUSD",1641812708632,29.43749962,140.31,140.26,3.30424994]
["bitfinex","SOLUSD",1641812708832,1.782,140.37,140.26,3.30424994]
["bitfinex","SOLUSD",1641812709032,1.78,140.39,140.27,3.0]
["bitfinex","SOLUSD",1641812709232,1.78,140.41,140.27,3.0]
["bitfinex","SOLUSD",1641812709432,1.78,140.41,140.27,6.51015797]
["bitfinex","SOLUSD",1641812709632,1.78,140.41,140.28,11.62015797]
["bitfinex","SOLUSD",1641812709835,30.03403889,140.41,140.29,32.68713779]
["bitfinex","SOLUSD",1641812710032,24.7629,140.45,140.29,47.55729576]
["bitfinex","SOLUSD",1641812710231,104.84,140.47,140.33,0.31909207]
["bitfinex","SOLUSD",1641812710232,10.14,140.47,140.33,0.31909207]
["bitfinex","SOLUSD",1641812710432,10.14,140.47,140.34,1.78]
["bitfinex","SOLUSD",1641812710832,10.14,140.47,140.37,10.6835]
["bitfinex","SOLUSD",1641812711034,30.24901997,140.46,140.37,10.9335]
["bitfinex","SOLUSD",1641812711834,30.24901997,140.46,140.41,10.6807]
["bitfinex","SOLUSD",1641812712035,30.24901997,140.46,140.41,10.9307]
["bitfinex","SOLUSD",1641812712835,30.24901997,140.46,140.42,3.0]
["bitfinex","SOLUSD",1641812713036,1.78,140.52,140.42,13.9303]
["bitfinex","SOLUSD",1641812713237,23.0152,140.53,140.42,13.9303]
["bitfinex","SOLUSD",1641812713238,1.778,140.53,140.42,13.9303]
["bitfinex","SOLUSD",1641812714038,31.32257956,140.52,140.42,13.9303]
["bitfinex","SOLUSD",1641812715237,31.32257956,140.52,140.42,24.0703]
["bitfinex","SOLUSD",1641812715535,31.32257956,140.52,140.42,25.55045797]
["bitfinex","SOLUSD",1641812715941,31.57257956,140.52,140.42,20.8203]
["bitfinex","SOLUSD",1641812716139,12.4596,140.51,140.4,10.6811]
["bitfinex","SOLUSD",1641812716340,15.4596,140.51,140.4,10.6811]
["bitfinex","SOLUSD",1641812716541,15.7096,140.51,140.4,10.6811]
["bitfinex","SOLUSD",1641812717651,3.99633,140.5,140.4,10.6811]
["bitfinex","SOLUSD",1641812717849,1.778,140.49,140.4,10.6811]
["bitfinex","SOLUSD",1641812718051,0.25,140.49,140.4,10.9311]
["bitfinex","SOLUSD",1641812718255,5.735,140.49,140.38,10.14]
["bitfinex","SOLUSD",1641812718450,1.78,140.48,140.38,10.9328]
["bitfinex","SOLUSD",1641812718651,1.78,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641812718856,2.03,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641812719250,12.7136,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641812719680,10.6836,140.48,140.37,10.6839]
["bitfinex","SOLUSD",1641812719875,10.6836,140.48,140.38,1.78]
["bitfinex","SOLUSD",1641812720079,29.79539381,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641812720477,29.79539381,140.46,140.35,40.28842123]
["bitfinex","SOLUSD",1641812720679,29.79539381,140.46,140.35,0.25]
["bitfinex","SOLUSD",1641812720979,29.79539381,140.46,140.34,1.78]
["bitfinex","SOLUSD",1641812720980,47.58439381,140.46,140.34,1.78]
["bitfinex","SOLUSD",1641812721179,4.78,140.45,140.3,3.26015797]
["bitfinex","SOLUSD",1641812721377,10.6889,140.41,140.3,3.26015797]
["bitfinex","SOLUSD",1641812721579,10.6889,140.41,140.3,30.26413791]
["bitfinex","SOLUSD",1641812721580,31.70316686,140.4,140.3,30.26413791]
["bitfinex","SOLUSD",1641812721983,31.70316686,140.4,140.31,3.0]
["bitfinex","SOLUSD",1641812722385,31.70316686,140.4,140.31,13.6886]
["bitfinex","SOLUSD",1641812722784,31.70316686,140.4,140.31,15.16875797]
["bitfinex","SOLUSD",1641812723081,31.70316686,140.4,140.31,15.41875797]
["bitfinex","SOLUSD",1641812723286,31.70316686,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641812723481,31.70316686,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641812723781,31.70316686,140.4,140.32,12.7179]
["bitfinex","SOLUSD",1641812724282,3.0,140.39,140.32,12.4679]
["bitfinex","SOLUSD",1641812724480,3.0,140.39,140.29,11.92]
["bitfinex","SOLUSD",1641812724481,3.25,140.39,140.29,11.92]
["bitfinex","SOLUSD",1641812724682,3.25,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641812725881,3.25,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641812726082,3.25,140.39,140.31,10.6885]
["bitfinex","SOLUSD",1641812726482,3.25,140.39,140.31,10.9385]
["bitfinex","SOLUSD",1641812727285,3.0,140.39,140.31,10.9385]
["bitfinex","SOLUSD",1641812728081,3.0,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641812728284,3.25,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641812728485,3.25,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641812728486,5.03,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641812728884,15.7206,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641812729384,15.7206,140.39,140.29,10.94]
["bitfinex","SOLUSD",1641812729784,13.9406,140.39,140.29,10.94]
["bitfinex","SOLUSD",1641812730187,3.25,140.39,140.29,10.94]
["bitfinex","SOLUSD",1641812730588,3.25,140.39,140.29,12.42015797]
["bitfinex","SOLUSD",1641812730788,5.03,140.39,140.29,12.42015797]
["bitfinex","SOLUSD",1641812731289,5.03,140.39,140.29,10.94]
["bitfinex","SOLUSD",1641812731991,1.78,140.39,140.29,12.42015797]
["bitfinex","SOLUSD",1641812732190,1.78,140.39,140.3,10.14]
["bitfinex","SOLUSD",1641812732390,31.70316686,140.4,140.35,10.6854]
["bitfinex","SOLUSD",1641812733691,31.70316686,140.4,140.33,10.6864]
["bitfinex","SOLUSD",1641812734093,31.70316686,140.4,140.33,10.9364]
["bitfinex","SOLUSD",1641812734292,31.70316686,140.4,140.34,29.71423125]
["bitfinex","SOLUSD",1641812734500,1.78,140.44,140.34,32.96423125]
["bitfinex","SOLUSD",1641812734692,1.78,140.45,140.37,10.684]
["bitfinex","SOLUSD",1641812734891,79.7163,140.47,140.37,10.684]
["bitfinex","SOLUSD",1641812734892,24.3712,140.48,140.37,10.684]
["bitfinex","SOLUSD",1641812735093,5.12172829,140.49,140.37,21.074]
["bitfinex","SOLUSD",1641812735293,3.34172829,140.49,140.38,1.78]
["bitfinex","SOLUSD",1641812735494,28.24557063,140.49,140.38,5.03]
["bitfinex","SOLUSD",1641812735695,28.24557063,140.49,140.39,10.14]
["bitfinex","SOLUSD",1641812735893,28.24557063,140.49,140.43,10.6794]
["bitfinex","SOLUSD",1641812736293,28.24557063,140.49,140.43,10.9294]
["bitfinex","SOLUSD",1641812736493,24.90384234,140.49,140.43,10.9294]
["bitfinex","SOLUSD",1641812737998,24.90384234,140.49,140.44,3.0]
["bitfinex","SOLUSD",1641812738195,24.90384234,140.49,140.45,10.6779]
["bitfinex","SOLUSD",1641812738996,24.90384234,140.49,140.45,10.9279]
["bitfinex","SOLUSD",1641812739195,46.1802,140.54,140.45,10.9279]
["bitfinex","SOLUSD",1641812739397,47.5227,140.55,140.45,10.9279]
["bitfinex","SOLUSD",1641812739597,26.704,140.55,140.45,10.9279]
["bitfinex","SOLUSD",1641812739798,24.926,140.55,140.45,10.9279]
["bitfinex","SOLUSD",1641812740198,27.22414843,140.54,140.45,10.9279]
["bitfinex","SOLUSD",1641812740800,27.22414843,140.54,140.46,30.26219978]
["bitfinex","SOLUSD",1641812741001,27.22414843,140.54,140.46,30.51219978]
["bitfinex","SOLUSD",1641812741400,27.22414843,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641812741800,27.22414843,140.54,140.47,3.25]
["bitfinex","SOLUSD",1641812742401,27.22414843,140.54,140.49,10.6748]
["bitfinex","SOLUSD",1641812742603,27.22414843,140.54,140.47,3.25]
["bitfinex","SOLUSD",1641812743806,27.22414843,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641812744009,27.22414843,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641812744606,27.22414843,140.54,140.46,10.9265]
["bitfinex","SOLUSD",1641812744807,27.22414843,140.54,140.46,42.06311314]
["bitfinex","SOLUSD",1641812745207,27.22414843,140.54,140.46,43.84111314]
["bitfinex","SOLUSD",1641812746439,27.22414843,140.54,140.46,42.06311314]
["bitfinex","SOLUSD",1641812746840,27.22414843,140.54,140.46,10.9265]
["bitfinex","SOLUSD",1641812747058,27.22414843,140.54,140.45,10.14]
["bitfinex","SOLUSD",1641812747241,27.22414843,140.54,140.43,1.778]
["bitfinex","SOLUSD",1641812747440,34.79114843,140.54,140.43,1.778]
["bitfinex","SOLUSD",1641812747941,1.778,140.53,140.43,1.778]
["bitfinex","SOLUSD",1641812748342,2.028,140.53,140.43,1.778]
["bitfinex","SOLUSD",1641812748640,10.681,140.51,140.43,1.778]
["bitfinex","SOLUSD",1641812748843,10.681,140.51,140.43,2.028]
["bitfinex","SOLUSD",1641812749240,2.028,140.53,140.43,1.778]
["bitfinex","SOLUSD",1641812750042,2.028,140.53,140.43,12.4574]
["bitfinex","SOLUSD",1641812750441,2.028,140.53,140.43,12.7074]
["bitfinex","SOLUSD",1641812750640,0.25,140.53,140.43,10.9294]
["bitfinex","SOLUSD",1641812750841,1.778,140.52,140.43,10.9294]
["bitfinex","SOLUSD",1641812751043,2.028,140.52,140.43,10.9294]
["bitfinex","SOLUSD",1641812751240,0.25,140.52,140.43,10.9294]
["bitfinex","SOLUSD",1641812751441,0.25,140.52,140.43,10.6794]
["bitfinex","SOLUSD",1641812752246,12.7074,140.53,140.43,10.6794]
["bitfinex","SOLUSD",1641812752649,12.7074,140.53,140.41,10.6803]
["bitfinex","SOLUSD",1641812752847,3.0,140.52,140.41,10.6803]
["bitfinex","SOLUSD",1641812753047,10.6819,140.5,140.38,11.918]
["bitfinex","SOLUSD",1641812753247,1.78,140.49,140.38,11.918]
["bitfinex","SOLUSD",1641812753448,5.03,140.49,140.38,11.918]
["bitfinex","SOLUSD",1641812753750,5.03,140.49,140.38,12.168]
["bitfinex","SOLUSD",1641812753751,25.14411464,140.48,140.38,12.168]
["bitfinex","SOLUSD",1641812753948,25.14411464,140.48,140.4,10.6811]
["bitfinex","SOLUSD",1641812754348,25.14411464,140.48,140.4,10.9311]
["bitfinex","SOLUSD",1641812755048,25.14411464,140.48,140.4,12.7111]
["bitfinex","SOLUSD",1641812757953,25.14411464,140.48,140.4,14.19411829]
["bitfinex","SOLUSD",1641812758552,25.14411464,140.48,140.41,3.0]
["bitfinex","SOLUSD",1641812758753,25.14411464,140.48,140.44,10.678]
["bitfinex","SOLUSD",1641812760758,25.14411464,140.48,140.41,35.5932]
["bitfinex","SOLUSD",1641812760956,25.14411464,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641812761155,25.39411464,140.48,140.37,10.14]
["bitfinex","SOLUSD",1641812761356,1.78,140.47,140.35,79.908]
["bitfinex","SOLUSD",1641812761561,9.884,140.47,140.33,10.14]
["bitfinex","SOLUSD",1641812761957,9.884,140.47,140.34,3.0]
["bitfinex","SOLUSD",1641812762156,10.6854,140.45,140.35,10.6849]
["bitfinex","SOLUSD",1641812762357,1.78,140.44,140.35,10.6849]
["bitfinex","SOLUSD",1641812762558,2.03,140.44,140.35,10.6849]
["bitfinex","SOLUSD",1641812762759,1.78,140.44,140.35,10.6849]
["bitfinex","SOLUSD",1641812763459,1.78,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641812763660,10.6845,140.46,140.36,10.6844]
["bitfinex","SOLUSD",1641812763860,24.806258,140.46,140.36,10.9344]
["bitfinex","SOLUSD",1641812764065,14.371758,140.46,140.36,10.9344]
["bitfinex","SOLUSD",1641812764260,12.194471,140.45,140.36,10.9344]
["bitfinex","SOLUSD",1641812764488,10.706838,140.44,140.36,10.9344]
["bitfinex","SOLUSD",1641812764662,10.665954,140.44,140.36,10.6844]
["bitfinex","SOLUSD",1641812764862,10.415954,140.43,140.36,10.6844]
["bitfinex","SOLUSD",1641812765262,10.415954,140.43,140.34,13.6857]
["bitfinex","SOLUSD",1641812765464,10.665954,140.43,140.34,10.14]
["bitfinex","SOLUSD",1641812765666,3.0,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641812765865,3.0,140.42,140.3,10.14]
["bitfinex","SOLUSD",1641812765866,40.74627855,140.41,140.3,10.14]
["bitfinex","SOLUSD",1641812766064,3.0,140.4,140.3,10.14]
["bitfinex","SOLUSD",1641812766463,28.54884155,140.41,140.3,10.14]
["bitfinex","SOLUSD",1641812766664,28.54884155,140.41,140.31,3.26301829]
["bitfinex","SOLUSD",1641812766863,28.54884155,140.41,140.32,10.6875]
["bitfinex","SOLUSD",1641812767066,28.54884155,140.41,140.32,10.9375]
["bitfinex","SOLUSD",1641812767263,28.79884155,140.41,140.31,1.78]
["bitfinex","SOLUSD",1641812767464,1.78,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641812767962,10.6904,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641812768166,1.78,140.4,140.31,2.03]
["bitfinex","SOLUSD",1641812768369,28.54884155,140.41,140.31,2.03]
["bitfinex","SOLUSD",1641812768968,39.23784155,140.41,140.31,12.7183]
["bitfinex","SOLUSD",1641812769172,39.23784155,140.41,140.31,14.20131829]
["bitfinex","SOLUSD",1641812769369,39.23784155,140.41,140.31,12.7183]
["bitfinex","SOLUSD",1641812769670,39.48784155,140.41,140.31,10.9383]
["bitfinex","SOLUSD",1641812770075,39.48784155,140.41,140.31,12.42131829]
["bitfinex","SOLUSD",1641812770672,39.48784155,140.41,140.31,10.9383]
["bitfinex","SOLUSD",1641812770875,1.78,140.4,140.31,10.9383]
["bitfinex","SOLUSD",1641812771076,2.03,140.4,140.31,10.6883]
["bitfinex","SOLUSD",1641812771273,12.719,140.4,140.31,10.6883]
["bitfinex","SOLUSD",1641812771475,20.124,140.4,140.29,11.62301829]
["bitfinex","SOLUSD",1641812771676,20.124,140.4,140.29,22.31261829]
["bitfinex","SOLUSD",1641812771874,12.469,140.4,140.29,20.8296]
["bitfinex","SOLUSD",1641812772094,1.78,140.4,140.3,1.48301829]
["bitfinex","SOLUSD",1641812772295,28.54884155,140.41,140.3,4.48301829]
["bitfinex","SOLUSD",1641812772495,3.0,140.4,140.29,10.14]
["bitfinex","SOLUSD",1641812772699,1.78,140.39,140.29,20.8296]
["bitfinex","SOLUSD",1641812773198,1.78,140.39,140.28,1.78]
["bitfinex","SOLUSD",1641812773595,2.03,140.39,140.28,1.78]
["bitfinex","SOLUSD",1641812773995,12.7205,140.39,140.28,12.4709]
["bitfinex","SOLUSD",1641812774198,2.03,140.39,140.29,1.48301829]
["bitfinex","SOLUSD",1641812774396,0.25,140.39,140.29,1.48301829]
["bitfinex","SOLUSD",1641812774598,0.25,140.39,140.29,1.73301829]
["bitfinex","SOLUSD",1641812774799,0.25,140.4,140.29,11.87301829]
["bitfinex","SOLUSD",1641812774999,28.79884155,140.41,140.3,1.48301829]
["bitfinex","SOLUSD",1641812775399,3.0,140.4,140.31,10.6884]
["bitfinex","SOLUSD",1641812775598,3.0,140.4,140.31,12.4684]
["bitfinex","SOLUSD",1641812775797,10.409978,140.39,140.31,14.20141829]
["bitfinex","SOLUSD",1641812775996,10.409978,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641812776198,1.78,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641812776397,8.123,140.4,140.29,0.25]
["bitfinex","SOLUSD",1641812776398,1.78,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641812777001,2.03,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641812777199,10.6906,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641812777400,10.6906,140.38,140.27,95.3269]
["bitfinex","SOLUSD",1641812777599,10.9406,140.38,140.27,95.0769]
["bitfinex","SOLUSD",1641812777800,10.9406,140.38,140.27,96.55991829]
["bitfinex","SOLUSD",1641812778501,10.9406,140.38,140.27,95.0769]
["bitfinex","SOLUSD",1641812778703,1.78,140.37,140.27,93.2969]
["bitfinex","SOLUSD",1641812778901,12.4716,140.37,140.27,93.5469]
["bitfinex","SOLUSD",1641812779101,12.7216,140.37,140.27,93.5469]
["bitfinex","SOLUSD",1641812779305,10.9416,140.37,140.27,82.6058]
["bitfinex","SOLUSD",1641812779512,4.78,140.36,140.26,3.30424994]
["bitfinex","SOLUSD",1641812779702,14.05172081,140.36,140.26,3.30424994]
["bitfinex","SOLUSD",1641812779902,10.6938,140.34,140.26,3.30424994]
["bitfinex","SOLUSD",1641812780302,12.7238,140.34,140.26,3.30424994]
["bitfinex","SOLUSD",1641812781503,4.77472081,140.33,140.26,3.30424994]
["bitfinex","SOLUSD",1641812781704,10.6967,140.3,140.26,3.30424994]
["bitfinex","SOLUSD",1641812781906,17.3267,140.3,140.26,3.30424994]
["bitfinex","SOLUSD",1641812782104,17.5767,140.3,140.26,3.30424994]
["bitfinex","SOLUSD",1641812782305,33.63506834,140.29,140.26,3.30424994]
["bitfinex","SOLUSD",1641812782504,6.06439994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812782906,6.31439994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812783304,17.01259994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812784413,28.782,140.27,140.26,3.30424994]
["bitfinex","SOLUSD",1641812784607,39.4809,140.27,140.26,3.30424994]
["bitfinex","SOLUSD",1641812784808,39.7309,140.27,140.26,3.30424994]
["bitfinex","SOLUSD",1641812785011,12.7309,140.27,140.26,3.30424994]
["bitfinex","SOLUSD",1641812785509,16.647571,140.27,140.26,3.30424994]
["bitfinex","SOLUSD",1641812785813,10.667421,140.27,140.26,3.30424994]
["bitfinex","SOLUSD",1641812786309,10.417421,140.27,140.26,3.30424994]
["bitfinex","SOLUSD",1641812786511,7.84639994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812786713,6.06439994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812787812,6.31439994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812789014,8.09639994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812789214,6.06439994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812789418,6.06439994,140.28,140.26,3.55424994]
["bitfinex","SOLUSD",1641812789616,6.06439994,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812789820,31.85306834,140.29,140.26,3.30424994]
["bitfinex","SOLUSD",1641812791216,3.03219997,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812791619,3.28219997,140.28,140.26,3.30424994]
["bitfinex","SOLUSD",1641812793417,3.03219997,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812795521,3.03219997,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812795723,85.3182,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812795724,1.782,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812795921,1.78,140.36,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812796122,48.4376,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641812796323,1.78,140.36,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812796923,31.32443424,140.35,140.26,10.69234994]
["bitfinex","SOLUSD",1641812797323,31.57443424,140.35,140.26,10.69234994]
["bitfinex","SOLUSD",1641812798424,31.32443424,140.35,140.26,10.94234994]
["bitfinex","SOLUSD",1641812798624,31.57443424,140.35,140.26,10.94234994]
["bitfinex","SOLUSD",1641812799224,31.32443424,140.35,140.26,10.94234994]
["bitfinex","SOLUSD",1641812799425,31.57443424,140.35,140.26,10.94234994]
["bitfinex","SOLUSD",1641812800529,31.57443424,140.35,140.3,10.6894]
["bitfinex","SOLUSD",1641812800930,0.25,140.35,140.3,10.6894]
["bitfinex","SOLUSD",1641812801128,2.03,140.38,140.3,10.6894]
["bitfinex","SOLUSD",1641812801328,0.25,140.38,140.3,10.6894]
["bitfinex","SOLUSD",1641812801530,0.25,140.4,140.3,10.6894]
["bitfinex","SOLUSD",1641812801729,1.78,140.39,140.3,10.6894]
["bitfinex","SOLUSD",1641812801928,23.34962105,140.38,140.3,10.9394]
["bitfinex","SOLUSD",1641812802329,23.59962105,140.38,140.3,10.9394]
["bitfinex","SOLUSD",1641812802728,10.40415,140.37,140.3,10.9394]
["bitfinex","SOLUSD",1641812802929,10.65415,140.37,140.3,10.9394]
["bitfinex","SOLUSD",1641812803333,0.25,140.37,140.3,10.9394]
["bitfinex","SOLUSD",1641812804236,23.59962105,140.38,140.3,39.6248234]
["bitfinex","SOLUSD",1641812804833,23.59962105,140.38,140.3,10.6894]
["bitfinex","SOLUSD",1641812805034,1.78,140.37,140.3,10.6894]
["bitfinex","SOLUSD",1641812805233,25.37962105,140.38,140.3,10.6894]
["bitfinex","SOLUSD",1641812805434,10.404891,140.37,140.3,10.6894]
["bitfinex","SOLUSD",1641812805939,10.654891,140.37,140.3,10.6894]
["bitfinex","SOLUSD",1641812806136,10.407871,140.36,140.3,10.6894]
["bitfinex","SOLUSD",1641812806334,10.407871,140.36,140.28,10.6904]
["bitfinex","SOLUSD",1641812806534,1.78,140.37,140.28,10.9404]
["bitfinex","SOLUSD",1641812806736,23.34962105,140.38,140.28,10.6904]
["bitfinex","SOLUSD",1641812806935,12.189354,140.37,140.27,10.14]
["bitfinex","SOLUSD",1641812807335,10.409354,140.36,140.27,21.0816]
["bitfinex","SOLUSD",1641812807536,13.409354,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641812807936,10.409354,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641812808137,10.409354,140.35,140.27,10.14]
["bitfinex","SOLUSD",1641812808342,10.659354,140.35,140.27,10.14]
["bitfinex","SOLUSD",1641812808741,10.409354,140.34,140.27,10.14]
["bitfinex","SOLUSD",1641812808940,10.659354,140.34,140.27,10.14]
["bitfinex","SOLUSD",1641812809142,0.25,140.34,140.27,10.14]
["bitfinex","SOLUSD",1641812809648,30.92056123,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812810244,31.17056123,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812810645,10.6966,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812810845,1.782,140.29,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812811046,6.06439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812811449,6.31439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812812547,17.01199994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812812948,16.76199994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812813152,17.01199994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812813773,30.915046,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812813973,52.276445,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812814173,54.058445,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812814473,26.808445,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812814674,1.782,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812814878,6.06439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812816579,6.31439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812816778,1.782,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812817011,2.032,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812817179,1.782,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812818081,6.06439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812818482,2.00805388,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812819383,2.25805388,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812819682,2.00805388,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812819985,0.25,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812820384,10.40342,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812820583,1.782,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812821185,0.25,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812821584,10.407881,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812821784,12.189881,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812822088,2.032,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812822507,0.25,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812822902,3.330759,140.29,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812823102,6.06439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812823709,3.0,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812824108,10.6951,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812824312,12.7262,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812824528,0.25,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812824927,4.03805388,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812825530,2.03,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812825730,10.6945,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812825931,1.782,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812826130,0.25,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812826330,0.25,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812826531,3.79005388,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812826932,1.782,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812827131,12.4752,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812827633,3.954149,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812828036,12.4752,140.34,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812828232,50.01415388,140.35,140.26,8.62806819]
["bitfinex","SOLUSD",1641812828233,2.00805388,140.35,140.26,8.62806819]
["bitfinex","SOLUSD",1641812828433,2.00805388,140.36,140.26,32.71046819]
["bitfinex","SOLUSD",1641812828834,2.00805388,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641812829034,2.00805388,140.36,140.28,10.14]
["bitfinex","SOLUSD",1641812829237,2.00805388,140.36,140.28,22.77746664]
["bitfinex","SOLUSD",1641812829434,29.22511196,140.39,140.34,10.6841]
["bitfinex","SOLUSD",1641812829835,29.47511196,140.39,140.34,10.6841]
["bitfinex","SOLUSD",1641812830037,29.22511196,140.39,140.34,10.6841]
["bitfinex","SOLUSD",1641812830438,2.00805388,140.4,140.34,10.6841]
["bitfinex","SOLUSD",1641812830836,2.00805388,140.42,140.34,10.6841]
["bitfinex","SOLUSD",1641812831538,3.0,140.41,140.34,10.6841]
["bitfinex","SOLUSD",1641812831741,1.78,140.4,140.3,10.14]
["bitfinex","SOLUSD",1641812831936,2.03,140.4,140.3,10.14]
["bitfinex","SOLUSD",1641812832137,32.35161443,140.39,140.3,10.14]
["bitfinex","SOLUSD",1641812832338,1.78,140.38,140.3,10.14]
["bitfinex","SOLUSD",1641812832539,12.72,140.38,140.3,10.14]
["bitfinex","SOLUSD",1641812833355,12.72,140.38,140.26,10.14004994]
["bitfinex","SOLUSD",1641812833543,32.813208,140.37,140.26,10.14004994]
["bitfinex","SOLUSD",1641812833743,10.6945,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812833943,10.9445,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812836346,10.413831,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812836547,21.359131,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812836948,10.9453,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812837350,22.10863,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812838049,26.018116,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812838249,10.409352,140.29,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812838450,6.06439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812838650,10.410836,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812838851,13.410836,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812839054,42.68013904,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812839253,15.442836,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812839452,52.442836,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812840257,63.141136,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812840457,13.410836,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812843170,6.06439994,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812843394,26.5618,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812843591,26.8118,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812844391,3.827922,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812844590,1.782,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812844992,2.032,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812846196,12.7272,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812848101,0.25,140.31,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812848503,25.0298,140.33,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812849301,21.090101,140.32,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812849504,35.6641,140.3,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812849702,20.686379,140.29,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812849903,18.904379,140.28,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812850206,88.54809994,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812850403,107.45247894,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812850603,107.70247894,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812851410,131.72207894,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812852414,126.22122994,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812852607,123.22122994,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812852907,109.81769994,140.27,140.26,4.994e-05]
["bitfinex","SOLUSD",1641812853111,10.7003,140.25,140.15,94.51824994]
["bitfinex","SOLUSD",1641812853312,1.782,140.24,140.15,94.51824994]
["bitfinex","SOLUSD",1641812853513,2.032,140.24,140.15,94.51824994]
["bitfinex","SOLUSD",1641812853912,2.032,140.24,140.15,20.8408]
["bitfinex","SOLUSD",1641812854546,0.25,140.24,140.15,21.0908]
["bitfinex","SOLUSD",1641812854943,26.5966161,140.26,140.15,21.0908]
["bitfinex","SOLUSD",1641812856144,1.782,140.25,140.15,21.0908]
["bitfinex","SOLUSD",1641812856349,26.5966161,140.26,140.16,4.782]
["bitfinex","SOLUSD",1641812856350,28.3786161,140.26,140.16,4.782]
["bitfinex","SOLUSD",1641812856546,28.1286161,140.26,140.18,28.98605636]
["bitfinex","SOLUSD",1641812856752,26.3466161,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641812856945,26.3466161,140.26,140.19,2.032]
["bitfinex","SOLUSD",1641812857151,26.3466161,140.26,140.2,10.14]
["bitfinex","SOLUSD",1641812857447,26.3466161,140.26,140.21,1.782]
["bitfinex","SOLUSD",1641812857646,26.3466161,140.26,140.21,15.4783]
["bitfinex","SOLUSD",1641812858449,26.5966161,140.26,140.21,1.782]
["bitfinex","SOLUSD",1641812858650,26.5966161,140.26,140.2,10.14]
["bitfinex","SOLUSD",1641812858849,26.3466161,140.26,140.2,10.14]
["bitfinex","SOLUSD",1641812859456,26.5966161,140.26,140.2,10.14]
["bitfinex","SOLUSD",1641812859652,24.4642,140.29,140.2,20.837]
["bitfinex","SOLUSD",1641812859852,22.6822,140.29,140.2,20.837]
["bitfinex","SOLUSD",1641812860053,22.9322,140.29,140.2,21.087]
["bitfinex","SOLUSD",1641812860453,0.25,140.29,140.2,21.087]
["bitfinex","SOLUSD",1641812860655,0.25,140.29,140.25,10.6925]
["bitfinex","SOLUSD",1641812860865,25.49982521,140.3,140.25,10.6925]
["bitfinex","SOLUSD",1641812861061,1.782,140.34,140.25,10.9425]
["bitfinex","SOLUSD",1641812861258,3.78805388,140.35,140.25,10.9425]
["bitfinex","SOLUSD",1641812862361,24.58829128,140.34,140.25,10.9425]
["bitfinex","SOLUSD",1641812862566,24.83829128,140.34,140.25,10.6925]
["bitfinex","SOLUSD",1641812862764,24.83829128,140.34,140.24,1.78]
["bitfinex","SOLUSD",1641812863061,1.782,140.33,140.23,20.8341]
["bitfinex","SOLUSD",1641812863469,2.032,140.33,140.23,20.8341]
["bitfinex","SOLUSD",1641812863875,12.7264,140.33,140.23,20.8341]
["bitfinex","SOLUSD",1641812864068,12.7264,140.33,140.23,21.0841]
["bitfinex","SOLUSD",1641812864367,10.07051,140.32,140.23,21.0841]
["bitfinex","SOLUSD",1641812864569,20.724671,140.32,140.23,21.0841]
["bitfinex","SOLUSD",1641812864769,10.654161,140.32,140.23,20.8341]
["bitfinex","SOLUSD",1641812865070,10.404161,140.31,140.23,10.14]
["bitfinex","SOLUSD",1641812865271,1.782,140.3,140.2,1.96071072]
["bitfinex","SOLUSD",1641812865469,2.032,140.3,140.2,1.96071072]
["bitfinex","SOLUSD",1641812865668,10.405644,140.29,140.2,1.96071072]
["bitfinex","SOLUSD",1641812865902,27.35949729,140.28,140.2,31.64543713]
["bitfinex","SOLUSD",1641812866109,27.35949729,140.28,140.2,29.68472641]
["bitfinex","SOLUSD",1641812866302,27.60949729,140.28,140.2,29.68472641]
["bitfinex","SOLUSD",1641812866901,27.35949729,140.28,140.2,29.68472641]
["bitfinex","SOLUSD",1641812867112,25.57749729,140.28,140.2,40.63172641]
["bitfinex","SOLUSD",1641812867301,25.2535,140.3,140.2,52.55372641]
["bitfinex","SOLUSD",1641812867503,0.25,140.3,140.2,52.55372641]
["bitfinex","SOLUSD",1641812868103,0.25,140.3,140.21,1.47875849]
["bitfinex","SOLUSD",1641812868302,23.4787,140.31,140.23,10.6943]
["bitfinex","SOLUSD",1641812868502,25.05973213,140.32,140.23,10.6943]
["bitfinex","SOLUSD",1641812868704,25.05973213,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641812869102,2.00805388,140.34,140.24,2.032]
["bitfinex","SOLUSD",1641812869303,2.00805388,140.34,140.28,10.6908]
["bitfinex","SOLUSD",1641812869502,57.4879,140.36,140.25,88.5067]
["bitfinex","SOLUSD",1641812869703,59.2679,140.36,140.25,88.7567]
["bitfinex","SOLUSD",1641812869903,59.2679,140.36,140.25,88.5067]
["bitfinex","SOLUSD",1641812870102,22.88771908,140.35,140.25,88.5067]
["bitfinex","SOLUSD",1641812870304,1.78,140.34,140.25,88.5067]
["bitfinex","SOLUSD",1641812870505,2.03,140.34,140.25,88.5067]
["bitfinex","SOLUSD",1641812870706,10.6946,140.32,140.25,88.5067]
["bitfinex","SOLUSD",1641812870913,1.782,140.31,140.25,10.14]
["bitfinex","SOLUSD",1641812871309,2.032,140.31,140.22,10.14]
["bitfinex","SOLUSD",1641812871509,28.35284635,140.29,140.22,10.14]
["bitfinex","SOLUSD",1641812871919,28.60284635,140.29,140.22,10.14]
["bitfinex","SOLUSD",1641812872709,39.29954635,140.29,140.22,10.14]
["bitfinex","SOLUSD",1641812874213,28.60284635,140.29,140.22,10.14]
["bitfinex","SOLUSD",1641812875923,10.6952,140.32,140.22,21.0854]
["bitfinex","SOLUSD",1641812876123,3.0,140.32,140.22,21.0854]
["bitfinex","SOLUSD",1641812876624,24.5994,140.34,140.22,21.0854]
["bitfinex","SOLUSD",1641812876823,15.4757,140.33,140.23,1.782]
["bitfinex","SOLUSD",1641812877051,49.69361969,140.32,140.22,20.8354]
["bitfinex","SOLUSD",1641812877250,12.18689,140.31,140.22,20.8354]
["bitfinex","SOLUSD",1641812877450,13.65489,140.31,140.22,20.8354]
["bitfinex","SOLUSD",1641812877651,3.25,140.31,140.22,20.8354]
["bitfinex","SOLUSD",1641812878051,27.91988569,140.32,140.22,21.0854]
["bitfinex","SOLUSD",1641812878252,26.13788569,140.32,140.25,10.6925]
["bitfinex","SOLUSD",1641812878453,28.38945388,140.34,140.25,0.25]
["bitfinex","SOLUSD",1641812878653,28.38945388,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641812878654,2.00805388,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641812878853,25.49255388,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641812879052,25.49255388,140.36,140.26,2.03]
["bitfinex","SOLUSD",1641812879053,25.74255388,140.36,140.26,2.03]
["bitfinex","SOLUSD",1641812879453,48.19817514,140.36,140.29,10.6902]
["bitfinex","SOLUSD",1641812879655,46.19012126,140.36,140.29,10.6902]
["bitfinex","SOLUSD",1641812880055,46.19012126,140.36,140.27,10.14]
["bitfinex","SOLUSD",1641812880256,47.97012126,140.36,140.27,10.39]
["bitfinex","SOLUSD",1641812880456,47.97012126,140.36,140.27,10.14]
["bitfinex","SOLUSD",1641812880861,14.356139,140.35,140.27,10.14]
["bitfinex","SOLUSD",1641812881063,25.298639,140.35,140.27,10.14]
["bitfinex","SOLUSD",1641812881459,10.403408,140.34,140.27,10.14]
["bitfinex","SOLUSD",1641812881664,12.183408,140.34,140.27,10.14]
["bitfinex","SOLUSD",1641812881862,12.433408,140.34,140.27,10.14]
["bitfinex","SOLUSD",1641812882059,10.403408,140.33,140.27,10.14]
["bitfinex","SOLUSD",1641812882459,10.653408,140.33,140.27,10.14]
["bitfinex","SOLUSD",1641812882660,0.25,140.33,140.27,10.14]
["bitfinex","SOLUSD",1641812882859,15.993196,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812883159,16.243196,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812883561,0.25,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812884462,2.03,140.33,140.27,10.14]
["bitfinex","SOLUSD",1641812884662,10.412237,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812885064,10.662237,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812885365,0.25,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812886064,1.78,140.33,140.27,34.58722111]
["bitfinex","SOLUSD",1641812886265,1.78,140.34,140.27,34.58722111]
["bitfinex","SOLUSD",1641812886467,3.78805388,140.35,140.27,34.58722111]
["bitfinex","SOLUSD",1641812886968,4.03805388,140.35,140.27,10.39]
["bitfinex","SOLUSD",1641812887164,4.03805388,140.35,140.27,21.0816]
["bitfinex","SOLUSD",1641812887366,2.03,140.35,140.27,21.0816]
["bitfinex","SOLUSD",1641812887764,0.25,140.35,140.27,21.0816]
["bitfinex","SOLUSD",1641812887965,70.02532126,140.36,140.28,30.19073428]
["bitfinex","SOLUSD",1641812888365,10.408491,140.35,140.28,30.44073428]
["bitfinex","SOLUSD",1641812888564,10.658491,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641812888765,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641812889567,70.02532126,140.36,140.29,10.6901]
["bitfinex","SOLUSD",1641812889767,10.408491,140.35,140.29,10.6901]
["bitfinex","SOLUSD",1641812889965,10.658491,140.35,140.29,10.6901]
["bitfinex","SOLUSD",1641812890166,0.25,140.35,140.29,10.6901]
["bitfinex","SOLUSD",1641812890668,21.404509,140.34,140.29,10.6901]
["bitfinex","SOLUSD",1641812890966,21.404509,140.34,140.27,10.39]
["bitfinex","SOLUSD",1641812890967,15.241485,140.34,140.27,21.081]
["bitfinex","SOLUSD",1641812891267,1.78,140.35,140.27,21.081]
["bitfinex","SOLUSD",1641812891466,0.25,140.35,140.27,45.14847551]
["bitfinex","SOLUSD",1641812892669,24.23562126,140.36,140.27,45.14847551]
["bitfinex","SOLUSD",1641812892670,2.00805388,140.37,140.27,45.14847551]
["bitfinex","SOLUSD",1641812892872,2.00805388,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641812893069,2.00805388,140.37,140.29,10.14]
["bitfinex","SOLUSD",1641812893274,2.00805388,140.38,140.32,10.6873]
["bitfinex","SOLUSD",1641812893470,2.00805388,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641812893870,2.00805388,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641812894072,23.7539748,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641812894270,23.7539748,140.39,140.34,10.6857]
["bitfinex","SOLUSD",1641812894470,23.7539748,140.39,140.31,38.6189]
["bitfinex","SOLUSD",1641812894471,24.0039748,140.39,140.31,38.6189]
["bitfinex","SOLUSD",1641812894673,24.0039748,140.39,140.31,38.8689]
["bitfinex","SOLUSD",1641812894870,24.0039748,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641812895073,1.78,140.38,140.3,10.14]
["bitfinex","SOLUSD",1641812895471,2.03,140.38,140.3,10.14]
["bitfinex","SOLUSD",1641812895670,1.78,140.38,140.3,10.39]
["bitfinex","SOLUSD",1641812896070,25.76202868,140.39,140.31,33.68714993]
["bitfinex","SOLUSD",1641812896275,25.76202868,140.39,140.31,42.04714993]
["bitfinex","SOLUSD",1641812896574,26.01202868,140.39,140.31,42.29714993]
["bitfinex","SOLUSD",1641812896772,24.0039748,140.39,140.31,42.29714993]
["bitfinex","SOLUSD",1641812897172,23.7539748,140.39,140.32,10.6871]
["bitfinex","SOLUSD",1641812897574,23.7539748,140.39,140.32,10.9371]
["bitfinex","SOLUSD",1641812897972,3.78805388,140.41,140.32,10.9371]
["bitfinex","SOLUSD",1641812898374,16.571487,140.4,140.31,10.14]
["bitfinex","SOLUSD",1641812898574,1.78,140.39,140.31,10.14]
["bitfinex","SOLUSD",1641812898775,10.6921,140.35,140.27,1.96071072]
["bitfinex","SOLUSD",1641812898975,16.9951,140.35,140.27,12.10071072]
["bitfinex","SOLUSD",1641812899178,16.7451,140.35,140.27,10.14]
["bitfinex","SOLUSD",1641812899376,16.7451,140.35,140.28,30.38594622]
["bitfinex","SOLUSD",1641812899577,6.053,140.35,140.28,30.63594622]
["bitfinex","SOLUSD",1641812899976,23.34753406,140.36,140.28,30.63594622]
["bitfinex","SOLUSD",1641812900178,23.59753406,140.36,140.28,30.63594622]
["bitfinex","SOLUSD",1641812901177,23.59753406,140.36,140.28,40.77594622]
["bitfinex","SOLUSD",1641812901577,23.59753406,140.36,140.28,51.21674622]
["bitfinex","SOLUSD",1641812901777,34.28903406,140.36,140.28,10.14]
["bitfinex","SOLUSD",1641812902878,16.158605,140.35,140.28,10.14]
["bitfinex","SOLUSD",1641812903077,28.631005,140.35,140.28,10.14]
["bitfinex","SOLUSD",1641812903305,12.7224,140.35,140.28,10.14]
["bitfinex","SOLUSD",1641812903678,12.7224,140.35,140.24,33.5434]
["bitfinex","SOLUSD",1641812903880,36.4674,140.35,140.24,10.14]
["bitfinex","SOLUSD",1641812904080,48.652367,140.34,140.25,3.0]
["bitfinex","SOLUSD",1641812904278,1.78,140.33,140.22,161.7547]
["bitfinex","SOLUSD",1641812904478,9.956,140.33,140.22,162.0047]
["bitfinex","SOLUSD",1641812904678,9.956,140.33,140.22,161.7547]
["bitfinex","SOLUSD",1641812905080,26.994974,140.32,140.22,11.92]
["bitfinex","SOLUSD",1641812905282,1.782,140.31,140.22,1.78]
["bitfinex","SOLUSD",1641812905479,10.6989,140.27,140.22,1.78]
["bitfinex","SOLUSD",1641812905682,1.782,140.26,140.22,1.78]
["bitfinex","SOLUSD",1641812905879,30.16596109,140.25,140.22,1.78]
["bitfinex","SOLUSD",1641812906079,6.06439994,140.24,140.22,1.78]
["bitfinex","SOLUSD",1641812907380,6.06439994,140.24,140.18,11.922]
["bitfinex","SOLUSD",1641812907582,6.06439994,140.24,140.18,21.0886]
["bitfinex","SOLUSD",1641812907783,22.5422,140.29,140.19,1.782]
["bitfinex","SOLUSD",1641812907980,22.7922,140.29,140.19,12.172]
["bitfinex","SOLUSD",1641812908389,22.5422,140.29,140.19,11.922]
["bitfinex","SOLUSD",1641812908682,30.08216489,140.28,140.19,24.34459714]
["bitfinex","SOLUSD",1641812909081,30.08216489,140.28,140.19,12.172]
["bitfinex","SOLUSD",1641812909281,30.08216489,140.28,140.19,11.922]
["bitfinex","SOLUSD",1641812909482,30.08216489,140.28,140.19,12.172]
["bitfinex","SOLUSD",1641812909881,31.86416489,140.28,140.19,10.39]
["bitfinex","SOLUSD",1641812910183,32.11416489,140.28,140.19,10.14]
["bitfinex","SOLUSD",1641812910383,30.33216489,140.28,140.19,10.39]
["bitfinex","SOLUSD",1641812910582,41.02976489,140.28,140.19,21.0878]
["bitfinex","SOLUSD",1641812910810,41.02976489,140.28,140.19,20.8378]
["bitfinex","SOLUSD",1641812911582,1.782,140.27,140.19,20.8378]
["bitfinex","SOLUSD",1641812911983,2.032,140.27,140.19,20.8378]
["bitfinex","SOLUSD",1641812912183,1.782,140.27,140.19,20.8378]
["bitfinex","SOLUSD",1641812912385,1.782,140.27,140.19,21.0878]
["bitfinex","SOLUSD",1641812912582,12.4803,140.27,140.2,1.47509714]
["bitfinex","SOLUSD",1641812912783,10.6983,140.27,140.2,3.25709714]
["bitfinex","SOLUSD",1641812912986,16.578643,140.26,140.2,1.782]
["bitfinex","SOLUSD",1641812913184,16.578643,140.26,140.19,11.922]
["bitfinex","SOLUSD",1641812913386,16.828643,140.26,140.19,10.14]
["bitfinex","SOLUSD",1641812913786,16.578643,140.25,140.19,10.14]
["bitfinex","SOLUSD",1641812916487,0.25,140.26,140.19,10.14]
["bitfinex","SOLUSD",1641812916888,10.9483,140.27,140.19,10.14]
["bitfinex","SOLUSD",1641812917290,0.25,140.27,140.19,20.8377]
["bitfinex","SOLUSD",1641812917493,1.782,140.29,140.19,21.0877]
["bitfinex","SOLUSD",1641812917790,1.782,140.32,140.2,1.852]
["bitfinex","SOLUSD",1641812917994,1.782,140.32,140.21,10.14]
["bitfinex","SOLUSD",1641812918196,84.5765,140.33,140.24,10.6939]
["bitfinex","SOLUSD",1641812918421,0.25,140.32,140.24,20.8339]
["bitfinex","SOLUSD",1641812918621,45.75091728,140.32,140.24,21.0839]
["bitfinex","SOLUSD",1641812919022,31.67686228,140.32,140.24,21.0839]
["bitfinex","SOLUSD",1641812919221,10.409997,140.31,140.24,21.0839]
["bitfinex","SOLUSD",1641812920622,10.409997,140.31,140.24,10.39]
["bitfinex","SOLUSD",1641812920825,31.67686228,140.32,140.24,10.39]
["bitfinex","SOLUSD",1641812921127,31.92686228,140.32,140.24,10.39]
["bitfinex","SOLUSD",1641812922424,42.62176228,140.32,140.24,10.39]
["bitfinex","SOLUSD",1641812922825,26.2018,140.33,140.24,10.39]
["bitfinex","SOLUSD",1641812922826,1.782,140.33,140.24,10.39]
["bitfinex","SOLUSD",1641812923025,3.79005388,140.38,140.25,1.47509714]
["bitfinex","SOLUSD",1641812923226,3.79005388,140.38,140.26,11.92]
["bitfinex","SOLUSD",1641812923428,13.6908,140.37,140.29,10.6901]
["bitfinex","SOLUSD",1641812923627,3.79005388,140.38,140.29,10.6901]
["bitfinex","SOLUSD",1641812923827,27.9616037,140.36,140.29,10.6901]
["bitfinex","SOLUSD",1641812924028,28.2116037,140.36,140.29,10.6901]
["bitfinex","SOLUSD",1641812925029,7.286454,140.35,140.29,10.6901]
["bitfinex","SOLUSD",1641812925230,17.695676,140.35,140.29,10.6901]
["bitfinex","SOLUSD",1641812925431,17.945676,140.35,140.26,84.7905]
["bitfinex","SOLUSD",1641812925729,0.25,140.35,140.27,10.6913]
["bitfinex","SOLUSD",1641812925938,0.25,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641812926135,0.25,140.35,140.27,10.39]
["bitfinex","SOLUSD",1641812926536,28.2116037,140.36,140.27,10.14]
["bitfinex","SOLUSD",1641812926840,32.555826,140.35,140.27,10.14]
["bitfinex","SOLUSD",1641812927036,10.6946,140.32,140.27,10.14]
["bitfinex","SOLUSD",1641812927237,1.78,140.31,140.23,10.14]
["bitfinex","SOLUSD",1641812927437,0.25,140.31,140.23,10.14]
["bitfinex","SOLUSD",1641812928644,25.9821167,140.3,140.23,10.14]
["bitfinex","SOLUSD",1641812929041,26.2321167,140.3,140.23,10.14]
["bitfinex","SOLUSD",1641812930643,25.9821167,140.3,140.23,10.14]
["bitfinex","SOLUSD",1641812930843,26.2321167,140.3,140.23,20.8347]
["bitfinex","SOLUSD",1641812931244,26.2321167,140.3,140.23,10.14]
["bitfinex","SOLUSD",1641812931644,1.782,140.29,140.23,10.14]
["bitfinex","SOLUSD",1641812932045,2.032,140.29,140.23,10.14]
["bitfinex","SOLUSD",1641812932245,10.6986,140.27,140.23,10.14]
["bitfinex","SOLUSD",1641812932545,0.25,140.27,140.23,10.14]
["bitfinex","SOLUSD",1641812933551,0.25,140.27,140.21,40.29806314]
["bitfinex","SOLUSD",1641812933750,0.25,140.29,140.21,40.29806314]
["bitfinex","SOLUSD",1641812933950,38.7101167,140.3,140.21,40.29806314]
["bitfinex","SOLUSD",1641812934249,38.4601167,140.3,140.21,40.54806314]
["bitfinex","SOLUSD",1641812934450,27.7641167,140.3,140.21,40.54806314]
["bitfinex","SOLUSD",1641812935451,25.9821167,140.3,140.21,40.29806314]
["bitfinex","SOLUSD",1641812935855,26.2321167,140.3,140.21,40.54806314]
["bitfinex","SOLUSD",1641812936058,25.9821167,140.3,140.21,40.54806314]
["bitfinex","SOLUSD",1641812936459,26.2321167,140.3,140.21,10.9463]
["bitfinex","SOLUSD",1641812936659,36.9287167,140.3,140.2,12.10071072]
["bitfinex","SOLUSD",1641812936861,1.782,140.29,140.2,12.10071072]
["bitfinex","SOLUSD",1641812937081,2.032,140.29,140.2,12.10071072]
["bitfinex","SOLUSD",1641812937286,2.032,140.29,140.2,10.14]
["bitfinex","SOLUSD",1641812937689,10.6994,140.26,140.2,10.14]
["bitfinex","SOLUSD",1641812938688,25.911,140.29,140.2,10.14]
["bitfinex","SOLUSD",1641812938887,10.6984,140.27,140.2,10.14]
["bitfinex","SOLUSD",1641812939087,10.9484,140.27,140.2,10.14]
["bitfinex","SOLUSD",1641812940488,12.4812,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641812940690,14.413331,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641812940889,1.782,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641812941297,27.53067878,140.23,140.19,1.782]
["bitfinex","SOLUSD",1641812941492,1.782,140.22,140.19,1.782]
["bitfinex","SOLUSD",1641812941690,27.53067878,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641812942090,27.53067878,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641812942491,35.7758,140.26,140.16,10.6997]
["bitfinex","SOLUSD",1641812942691,25.3268,140.26,140.17,1.782]
["bitfinex","SOLUSD",1641812943091,25.3268,140.26,140.17,2.032]
["bitfinex","SOLUSD",1641812943291,25.3268,140.26,140.17,0.25]
["bitfinex","SOLUSD",1641812943492,22.50367583,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641812943692,22.50367583,140.25,140.17,10.9493]
["bitfinex","SOLUSD",1641812944493,2.032,140.26,140.17,10.2493]
["bitfinex","SOLUSD",1641812944693,24.8376,140.28,140.2,10.6966]
["bitfinex","SOLUSD",1641812944894,7.161635,140.27,140.2,10.6966]
["bitfinex","SOLUSD",1641812945294,7.411635,140.27,140.2,10.6966]
["bitfinex","SOLUSD",1641812945494,7.161635,140.26,140.2,39.53787828]
["bitfinex","SOLUSD",1641812945695,7.161635,140.27,140.2,39.53787828]
["bitfinex","SOLUSD",1641812945900,25.87685388,140.3,140.2,41.01258555]
["bitfinex","SOLUSD",1641812946295,23.8688,140.3,140.2,41.26258555]
["bitfinex","SOLUSD",1641812946794,50.82602451,140.3,140.2,41.26258555]
["bitfinex","SOLUSD",1641812948196,50.82602451,140.3,140.21,1.782]
["bitfinex","SOLUSD",1641812948396,51.07602451,140.3,140.22,10.6949]
["bitfinex","SOLUSD",1641812948596,24.1188,140.3,140.22,10.6949]
["bitfinex","SOLUSD",1641812952803,23.8688,140.3,140.22,10.6949]
["bitfinex","SOLUSD",1641812953003,23.8688,140.3,140.22,10.9449]
["bitfinex","SOLUSD",1641812953409,23.8688,140.3,140.22,10.6949]
["bitfinex","SOLUSD",1641812953410,24.1188,140.3,140.22,10.6949]
["bitfinex","SOLUSD",1641812953608,23.8688,140.3,140.22,10.6949]
["bitfinex","SOLUSD",1641812953809,23.8688,140.3,140.22,10.9449]
["bitfinex","SOLUSD",1641812954010,34.8149,140.3,140.22,10.9449]
["bitfinex","SOLUSD",1641812954611,3.0,140.29,140.21,11.922]
["bitfinex","SOLUSD",1641812954812,1.782,140.28,140.21,10.14]
["bitfinex","SOLUSD",1641812955014,3.0,140.27,140.2,78.59821072]
["bitfinex","SOLUSD",1641812955411,3.25,140.27,140.2,78.59821072]
["bitfinex","SOLUSD",1641812955611,26.41984738,140.26,140.2,78.59821072]
["bitfinex","SOLUSD",1641812955831,26.41984738,140.26,140.17,40.73404671]
["bitfinex","SOLUSD",1641812956033,3.0,140.25,140.17,40.73404671]
["bitfinex","SOLUSD",1641812956431,3.25,140.25,140.17,40.73404671]
["bitfinex","SOLUSD",1641812957232,0.25,140.25,140.17,40.73404671]
["bitfinex","SOLUSD",1641812957432,26.66984738,140.26,140.17,40.73404671]
["bitfinex","SOLUSD",1641812957633,26.66984738,140.26,140.17,40.98404671]
["bitfinex","SOLUSD",1641812957836,1.782,140.27,140.17,40.98404671]
["bitfinex","SOLUSD",1641812958036,1.782,140.27,140.18,3.0]
["bitfinex","SOLUSD",1641812958333,2.00805388,140.29,140.19,11.922]
["bitfinex","SOLUSD",1641812958533,2.25805388,140.29,140.19,12.172]
["bitfinex","SOLUSD",1641812958738,2.00805388,140.29,140.19,12.172]
["bitfinex","SOLUSD",1641812958933,2.00805388,140.29,140.2,1.47457739]
["bitfinex","SOLUSD",1641812959133,31.61500959,140.31,140.21,1.782]
["bitfinex","SOLUSD",1641812959537,31.61500959,140.31,140.21,2.032]
["bitfinex","SOLUSD",1641812959933,0.25,140.31,140.21,14.13271072]
["bitfinex","SOLUSD",1641812960335,12.7271,140.32,140.21,14.13271072]
["bitfinex","SOLUSD",1641812960534,12.7271,140.32,140.21,13.88271072]
["bitfinex","SOLUSD",1641812960737,12.7271,140.32,140.21,14.13271072]
["bitfinex","SOLUSD",1641812960936,28.1306839,140.31,140.21,24.82851072]
["bitfinex","SOLUSD",1641812961144,52.8239839,140.31,140.21,24.57851072]
["bitfinex","SOLUSD",1641812961339,10.697,140.29,140.21,11.922]
["bitfinex","SOLUSD",1641812961539,1.782,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641812961743,9.235,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641812961941,9.485,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641812962146,10.408586,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641812962347,12.4811,140.26,140.21,1.782]
["bitfinex","SOLUSD",1641812962543,12.7311,140.26,140.18,1.96071072]
["bitfinex","SOLUSD",1641812962743,25.62370248,140.25,140.18,1.96071072]
["bitfinex","SOLUSD",1641812962942,1.782,140.24,140.18,1.96071072]
["bitfinex","SOLUSD",1641812963352,2.032,140.24,140.16,90.0465]
["bitfinex","SOLUSD",1641812963543,10.703,140.21,140.16,90.0465]
["bitfinex","SOLUSD",1641812963745,10.703,140.21,140.16,10.14]
["bitfinex","SOLUSD",1641812964946,10.413783,140.2,140.16,10.14]
["bitfinex","SOLUSD",1641812965347,21.117583,140.2,140.15,1.96071072]
["bitfinex","SOLUSD",1641812965648,10.9538,140.2,140.15,1.96071072]
["bitfinex","SOLUSD",1641812965848,29.45518521,140.19,140.15,1.96071072]
["bitfinex","SOLUSD",1641812966048,16.456866,140.18,140.15,1.96071072]
["bitfinex","SOLUSD",1641812966247,6.06439994,140.17,140.13,1.96071072]
["bitfinex","SOLUSD",1641812966447,16.73041094,140.17,140.13,1.96071072]
["bitfinex","SOLUSD",1641812966648,6.31439994,140.17,140.13,1.96071072]
["bitfinex","SOLUSD",1641812967077,6.31439994,140.17,140.1,12.10071072]
["bitfinex","SOLUSD",1641812967250,6.06439994,140.17,140.1,12.10071072]
["bitfinex","SOLUSD",1641812967449,6.31439994,140.17,140.1,1.96071072]
["bitfinex","SOLUSD",1641812967650,17.02039994,140.17,140.1,1.96071072]
["bitfinex","SOLUSD",1641812967850,17.02039994,140.17,140.09,1.96071072]
["bitfinex","SOLUSD",1641812968049,6.31439994,140.17,140.09,12.66561072]
["bitfinex","SOLUSD",1641812968650,6.31439994,140.17,140.09,40.41903163]
["bitfinex","SOLUSD",1641812969254,6.31439994,140.17,140.09,10.7049]
["bitfinex","SOLUSD",1641812969655,6.31439994,140.17,140.08,1.96071072]
["bitfinex","SOLUSD",1641812969859,1.784,140.16,140.08,1.96071072]
["bitfinex","SOLUSD",1641812970054,2.034,140.16,140.08,2.21071072]
["bitfinex","SOLUSD",1641812970254,1.784,140.16,140.08,31.86562796]
["bitfinex","SOLUSD",1641812970656,29.45518521,140.19,140.09,11.924]
["bitfinex","SOLUSD",1641812971059,29.45518521,140.19,140.09,12.174]
["bitfinex","SOLUSD",1641812971258,29.45518521,140.19,140.1,4.47896233]
["bitfinex","SOLUSD",1641812971459,29.70518521,140.19,140.1,4.72896233]
["bitfinex","SOLUSD",1641812971859,29.70518521,140.19,140.1,4.47896233]
["bitfinex","SOLUSD",1641812972058,40.40948521,140.19,140.1,15.18306233]
["bitfinex","SOLUSD",1641812972259,40.15948521,140.19,140.1,15.18306233]
["bitfinex","SOLUSD",1641812972462,40.40948521,140.19,140.1,15.18306233]
["bitfinex","SOLUSD",1641812973060,40.40948521,140.19,140.1,10.7041]
["bitfinex","SOLUSD",1641812973260,14.271318,140.18,140.09,13.88471072]
["bitfinex","SOLUSD",1641812973461,1.782,140.17,140.09,12.10071072]
["bitfinex","SOLUSD",1641812974062,2.032,140.17,140.09,12.10071072]
["bitfinex","SOLUSD",1641812974361,2.032,140.17,140.09,10.14]
["bitfinex","SOLUSD",1641812974792,12.7378,140.17,140.09,10.14]
["bitfinex","SOLUSD",1641812976091,14.023688,140.16,140.09,10.14]
["bitfinex","SOLUSD",1641812976293,1.784,140.15,140.09,10.14]
["bitfinex","SOLUSD",1641812976492,2.034,140.15,140.09,10.14]
["bitfinex","SOLUSD",1641812977092,1.784,140.15,140.09,10.14]
["bitfinex","SOLUSD",1641812977292,2.034,140.15,140.09,10.14]
["bitfinex","SOLUSD",1641812977696,0.25,140.15,140.09,10.14]
["bitfinex","SOLUSD",1641812978392,10.9566,140.16,140.09,10.14]
["bitfinex","SOLUSD",1641812978592,29.804272,140.15,140.09,10.14]
["bitfinex","SOLUSD",1641812978995,12.7415,140.15,140.09,10.14]
["bitfinex","SOLUSD",1641812979396,12.7415,140.15,140.07,78.7234]
["bitfinex","SOLUSD",1641812982401,6.242121,140.14,140.07,78.7234]
["bitfinex","SOLUSD",1641812982601,16.645657,140.14,140.07,78.7234]
["bitfinex","SOLUSD",1641812983300,27.353857,140.14,140.07,78.7234]
["bitfinex","SOLUSD",1641812983500,10.7082,140.14,140.07,78.7234]
["bitfinex","SOLUSD",1641812983903,28.41061616,140.13,140.07,78.7234]
["bitfinex","SOLUSD",1641812984112,28.41061616,140.13,140.06,38.09990952]
["bitfinex","SOLUSD",1641812984304,0.25,140.13,140.06,38.09990952]
["bitfinex","SOLUSD",1641812984705,0.25,140.13,140.06,110.63220952]
["bitfinex","SOLUSD",1641812985506,1.784,140.17,140.06,110.88220952]
["bitfinex","SOLUSD",1641812985706,12.4899,140.17,140.08,10.7058]
["bitfinex","SOLUSD",1641812986507,27.94287634,140.16,140.07,1.784]
["bitfinex","SOLUSD",1641812986706,27.94287634,140.16,140.07,2.034]
["bitfinex","SOLUSD",1641812986905,38.90017634,140.16,140.07,1.784]
["bitfinex","SOLUSD",1641812987106,10.402793,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641812987308,1.784,140.14,140.06,101.88582024]
["bitfinex","SOLUSD",1641812987507,2.034,140.14,140.06,101.88582024]
["bitfinex","SOLUSD",1641812988107,12.7427,140.14,140.04,1.96071072]
["bitfinex","SOLUSD",1641812988306,10.406505,140.13,140.04,1.96071072]
["bitfinex","SOLUSD",1641812988509,1.784,140.12,140.04,1.96071072]
["bitfinex","SOLUSD",1641812988917,2.034,140.12,140.04,1.96071072]
["bitfinex","SOLUSD",1641812989108,2.034,140.12,140.04,25.3417259]
["bitfinex","SOLUSD",1641812989308,1.784,140.14,140.04,25.3417259]
["bitfinex","SOLUSD",1641812989507,10.7106,140.11,140.04,25.3417259]
["bitfinex","SOLUSD",1641812990414,31.83927549,140.1,140.01,3.74471072]
["bitfinex","SOLUSD",1641812990608,10.7111,140.11,140.01,14.45581072]
["bitfinex","SOLUSD",1641812991010,10.9611,140.11,140.01,14.45581072]
["bitfinex","SOLUSD",1641812991211,10.9611,140.11,140.02,1.96071072]
["bitfinex","SOLUSD",1641812991609,10.9611,140.11,140.03,27.36992507]
["bitfinex","SOLUSD",1641812992809,12.7451,140.11,140.03,27.36992507]
["bitfinex","SOLUSD",1641812993410,12.7451,140.11,140.01,3.74471072]
["bitfinex","SOLUSD",1641812993613,36.1255,140.11,140.01,12.67221072]
["bitfinex","SOLUSD",1641812994814,10.404289,140.1,140.01,12.67221072]
["bitfinex","SOLUSD",1641812995015,1.784,140.09,140.01,1.96071072]
["bitfinex","SOLUSD",1641812995214,10.7128,140.08,140.01,1.96071072]
["bitfinex","SOLUSD",1641812995413,21.117089,140.08,140.01,1.96071072]
["bitfinex","SOLUSD",1641812995617,10.9628,140.08,140.01,1.96071072]
["bitfinex","SOLUSD",1641812995816,10.7128,140.08,140.01,1.96071072]
["bitfinex","SOLUSD",1641812996614,10.9628,140.08,140.0,44.5281229]
["bitfinex","SOLUSD",1641812996815,10.9628,140.08,140.0,42.7441229]
["bitfinex","SOLUSD",1641812997614,10.7128,140.08,140.0,42.9941229]
["bitfinex","SOLUSD",1641812998016,10.9628,140.08,140.0,42.7441229]
["bitfinex","SOLUSD",1641812999217,10.9628,140.08,140.0,44.22746186]
["bitfinex","SOLUSD",1641812999621,10.7128,140.08,140.0,44.47746186]
["bitfinex","SOLUSD",1641813000020,12.4956,140.1,140.0,55.18966186]
["bitfinex","SOLUSD",1641813000216,10.7116,140.1,140.01,1.784]
["bitfinex","SOLUSD",1641813000619,10.7116,140.1,140.01,2.034]
["bitfinex","SOLUSD",1641813000867,10.7116,140.1,140.01,3.99471072]
["bitfinex","SOLUSD",1641813001559,10.7116,140.1,140.01,14.70561072]
["bitfinex","SOLUSD",1641813002155,10.7116,140.1,140.01,14.45561072]
["bitfinex","SOLUSD",1641813002355,10.9616,140.1,140.02,1.96071072]
["bitfinex","SOLUSD",1641813002954,10.9616,140.1,140.0,55.2404229]
["bitfinex","SOLUSD",1641813003154,10.9616,140.1,140.0,44.5281229]
["bitfinex","SOLUSD",1641813003357,25.1644,140.11,140.0,44.5281229]
["bitfinex","SOLUSD",1641813003654,23.3804,140.11,140.01,1.96071072]
["bitfinex","SOLUSD",1641813003854,25.1644,140.11,140.01,12.67161072]
["bitfinex","SOLUSD",1641813004055,25.1644,140.11,140.01,12.92161072]
["bitfinex","SOLUSD",1641813004454,36.1248,140.11,140.02,1.96071072]
["bitfinex","SOLUSD",1641813004855,36.1248,140.11,140.02,2.21071072]
["bitfinex","SOLUSD",1641813006556,36.1248,140.11,140.02,1.96071072]
["bitfinex","SOLUSD",1641813006757,10.399227,140.1,140.02,1.96071072]
["bitfinex","SOLUSD",1641813006956,10.7145,140.06,140.01,1.96071072]
["bitfinex","SOLUSD",1641813007857,10.7145,140.06,140.0,26.91120234]
["bitfinex","SOLUSD",1641813008257,34.49850626,140.06,140.0,2.784]
["bitfinex","SOLUSD",1641813008467,50.0450102,139.99,139.97,12.41482982]
["bitfinex","SOLUSD",1641813008660,6.06439994,139.98,139.97,1.70092982]
["bitfinex","SOLUSD",1641813009059,6.31439994,139.98,139.97,1.70092982]
["bitfinex","SOLUSD",1641813009260,3.28219997,139.98,139.97,1.70092982]
["bitfinex","SOLUSD",1641813009461,0.25,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813009761,13.75249997,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813009959,16.78469994,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813010161,3.03219997,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813010361,50.0450102,139.99,139.97,1.20092982]
["bitfinex","SOLUSD",1641813010762,60.7661102,139.99,139.97,1.20092982]
["bitfinex","SOLUSD",1641813010964,33.03219997,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813011161,7.85039994,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813011561,8.10039994,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813012161,14.28539994,139.98,139.97,1.20092982]
["bitfinex","SOLUSD",1641813012762,14.28539994,139.98,139.97,2.982e-05]
["bitfinex","SOLUSD",1641813013163,43.84849994,139.98,139.97,2.982e-05]
["bitfinex","SOLUSD",1641813013763,43.84849994,139.98,139.88,74.79412562]
["bitfinex","SOLUSD",1641813013965,36.39064014,139.97,139.89,23.48843017]
["bitfinex","SOLUSD",1641813014164,1.786,139.96,139.89,23.48843017]
["bitfinex","SOLUSD",1641813014365,1.786,139.96,139.88,74.79412562]
["bitfinex","SOLUSD",1641813014567,1.786,139.96,139.88,75.04412562]
["bitfinex","SOLUSD",1641813014769,1.786,139.97,139.88,75.04412562]
["bitfinex","SOLUSD",1641813014965,50.0450102,139.99,139.89,1.48033746]
["bitfinex","SOLUSD",1641813015166,50.0450102,139.99,139.9,10.14]
["bitfinex","SOLUSD",1641813015366,23.0797102,139.99,139.9,29.06528172]
["bitfinex","SOLUSD",1641813015565,1.786,140.06,139.92,22.53463542]
["bitfinex","SOLUSD",1641813015767,1.784,140.1,139.93,0.30953429]
["bitfinex","SOLUSD",1641813015966,3.34172829,140.11,139.97,0.31923169]
["bitfinex","SOLUSD",1641813016170,3.34172829,140.11,139.98,10.14]
["bitfinex","SOLUSD",1641813016366,27.30426649,140.13,140.05,25.25820796]
["bitfinex","SOLUSD",1641813016567,47.2029,140.14,140.05,25.50820796]
["bitfinex","SOLUSD",1641813017173,1.784,140.16,140.05,25.50820796]
["bitfinex","SOLUSD",1641813017567,31.0682052,140.15,140.05,25.50820796]
["bitfinex","SOLUSD",1641813017768,1.784,140.16,140.07,10.706]
["bitfinex","SOLUSD",1641813017969,1.784,140.18,140.08,10.21]
["bitfinex","SOLUSD",1641813018169,1.784,140.22,140.08,10.21]
["bitfinex","SOLUSD",1641813018374,1.784,140.22,140.08,10.46]
["bitfinex","SOLUSD",1641813018571,1.784,140.22,140.09,4.48033746]
["bitfinex","SOLUSD",1641813018771,24.12305298,140.22,140.11,31.13841786]
["bitfinex","SOLUSD",1641813018969,1.782,140.21,140.12,10.7022]
["bitfinex","SOLUSD",1641813019469,1.782,140.21,140.12,10.9522]
["bitfinex","SOLUSD",1641813019670,1.782,140.21,140.13,10.14]
["bitfinex","SOLUSD",1641813020369,2.032,140.21,140.13,10.14]
["bitfinex","SOLUSD",1641813020568,1.782,140.21,140.13,10.14]
["bitfinex","SOLUSD",1641813020773,1.782,140.25,140.13,10.14]
["bitfinex","SOLUSD",1641813021169,45.270308,140.24,140.13,10.14]
["bitfinex","SOLUSD",1641813021377,1.782,140.23,140.13,10.14]
["bitfinex","SOLUSD",1641813021569,29.17165097,140.22,140.11,31.13841786]
["bitfinex","SOLUSD",1641813021770,1.782,140.21,140.11,31.13841786]
["bitfinex","SOLUSD",1641813021969,12.431205,140.21,140.11,31.13841786]
["bitfinex","SOLUSD",1641813022174,10.399205,140.2,140.1,10.14]
["bitfinex","SOLUSD",1641813022370,1.782,140.19,140.1,10.14]
["bitfinex","SOLUSD",1641813022570,10.400688,140.18,140.1,10.14]
["bitfinex","SOLUSD",1641813022772,1.782,140.17,140.01,279.48]
["bitfinex","SOLUSD",1641813022971,10.7112,140.14,140.05,10.14]
["bitfinex","SOLUSD",1641813023170,10.7112,140.14,140.06,28.4569582]
["bitfinex","SOLUSD",1641813023472,6.80672081,140.17,140.06,28.4569582]
["bitfinex","SOLUSD",1641813023473,5.032,140.17,140.06,39.1637582]
["bitfinex","SOLUSD",1641813023670,2.032,140.17,140.06,38.5969582]
["bitfinex","SOLUSD",1641813024370,27.51345983,140.16,140.06,10.14]
["bitfinex","SOLUSD",1641813024570,1.784,140.15,140.06,10.14]
["bitfinex","SOLUSD",1641813024772,4.784,140.15,140.03,10.14]
["bitfinex","SOLUSD",1641813024973,1.77472081,140.14,140.03,10.14]
["bitfinex","SOLUSD",1641813025178,1.784,140.13,139.99,10.14]
["bitfinex","SOLUSD",1641813025374,10.774,140.13,140.0,24.93801858]
["bitfinex","SOLUSD",1641813025575,27.45230074,140.08,140.0,24.93801858]
["bitfinex","SOLUSD",1641813025976,27.70230074,140.08,140.0,24.93801858]
["bitfinex","SOLUSD",1641813026874,0.25,140.08,140.0,24.93801858]
["bitfinex","SOLUSD",1641813027103,2.034,140.11,140.0,24.93801858]
["bitfinex","SOLUSD",1641813027275,0.25,140.11,140.01,10.14]
["bitfinex","SOLUSD",1641813027476,1.784,140.1,140.01,10.39]
["bitfinex","SOLUSD",1641813027876,1.784,140.12,140.01,10.39]
["bitfinex","SOLUSD",1641813028076,1.784,140.13,140.01,21.1006]
["bitfinex","SOLUSD",1641813028676,1.784,140.13,140.01,10.14]
["bitfinex","SOLUSD",1641813029077,12.7459,140.13,140.01,10.14]
["bitfinex","SOLUSD",1641813029277,2.034,140.13,140.01,10.39]
["bitfinex","SOLUSD",1641813029678,2.034,140.13,140.01,10.14]
["bitfinex","SOLUSD",1641813030278,20.212864,140.12,140.01,10.14]
["bitfinex","SOLUSD",1641813030478,1.784,140.11,140.01,10.14]
["bitfinex","SOLUSD",1641813030677,3.55872081,140.11,139.97,10.14]
["bitfinex","SOLUSD",1641813030878,1.77472081,140.1,139.97,10.14]
["bitfinex","SOLUSD",1641813031078,1.784,140.09,139.97,10.14]
["bitfinex","SOLUSD",1641813031276,1.784,140.09,139.97,9.142]
["bitfinex","SOLUSD",1641813031481,3.0,140.08,139.97,9.142]
["bitfinex","SOLUSD",1641813031677,28.24590838,140.07,139.98,27.26658875]
["bitfinex","SOLUSD",1641813031878,1.784,140.07,139.99,10.14]
["bitfinex","SOLUSD",1641813032079,1.784,140.11,139.99,10.14]
["bitfinex","SOLUSD",1641813032277,0.25,140.11,140.0,1.47666181]
["bitfinex","SOLUSD",1641813032478,1.784,140.1,139.99,10.14]
["bitfinex","SOLUSD",1641813032878,31.06890172,140.09,139.99,10.14]
["bitfinex","SOLUSD",1641813033081,31.06890172,140.09,139.99,21.102]
["bitfinex","SOLUSD",1641813033480,31.31890172,140.09,139.99,20.852]
["bitfinex","SOLUSD",1641813033683,31.06890172,140.09,139.99,21.102]
["bitfinex","SOLUSD",1641813033879,1.784,140.1,139.99,21.102]
["bitfinex","SOLUSD",1641813034082,1.784,140.13,140.0,4.47666181]
["bitfinex","SOLUSD",1641813034279,1.784,140.14,140.06,10.7063]
["bitfinex","SOLUSD",1641813034482,1.784,140.17,140.06,10.9563]
["bitfinex","SOLUSD",1641813034680,12.173674,140.17,140.06,10.9563]
["bitfinex","SOLUSD",1641813034880,25.53816011,140.16,140.06,10.9563]
["bitfinex","SOLUSD",1641813035080,12.175156,140.15,140.06,10.9563]
["bitfinex","SOLUSD",1641813035284,1.784,140.15,140.06,10.9563]
["bitfinex","SOLUSD",1641813035480,2.034,140.15,140.06,10.9563]
["bitfinex","SOLUSD",1641813036483,2.034,140.15,140.06,10.7063]
["bitfinex","SOLUSD",1641813037386,2.034,140.15,140.06,10.9563]
["bitfinex","SOLUSD",1641813038185,2.034,140.15,140.06,10.7063]
["bitfinex","SOLUSD",1641813039386,22.53816011,140.16,140.06,10.7063]
["bitfinex","SOLUSD",1641813039585,1.77472081,140.14,139.99,74.5018]
["bitfinex","SOLUSD",1641813039787,1.784,140.13,139.99,84.6418]
["bitfinex","SOLUSD",1641813039985,4.784,140.13,139.99,84.6418]
["bitfinex","SOLUSD",1641813040187,1.77472081,140.12,139.99,84.6418]
["bitfinex","SOLUSD",1641813040386,1.784,140.11,140.0,25.52951428]
["bitfinex","SOLUSD",1641813040589,2.034,140.11,140.0,25.52951428]
["bitfinex","SOLUSD",1641813040790,1.784,140.11,140.01,10.14]
["bitfinex","SOLUSD",1641813040987,1.784,140.14,140.01,13.39]
["bitfinex","SOLUSD",1641813041187,1.784,140.18,140.02,1.47666181]
["bitfinex","SOLUSD",1641813041388,1.784,140.18,140.03,10.14]
["bitfinex","SOLUSD",1641813041587,1.784,140.15,140.03,10.14]
["bitfinex","SOLUSD",1641813041888,2.034,140.15,140.04,10.7081]
["bitfinex","SOLUSD",1641813042125,2.034,140.15,140.04,20.8481]
["bitfinex","SOLUSD",1641813042321,13.390445,140.14,140.04,20.8481]
["bitfinex","SOLUSD",1641813042523,1.784,140.13,140.04,21.0981]
["bitfinex","SOLUSD",1641813042721,13.390445,140.14,140.04,20.8481]
["bitfinex","SOLUSD",1641813042722,1.784,140.14,140.04,20.8481]
["bitfinex","SOLUSD",1641813042922,1.784,140.15,140.04,20.8481]
["bitfinex","SOLUSD",1641813043325,1.784,140.15,140.04,10.14]
["bitfinex","SOLUSD",1641813043523,1.784,140.15,140.01,10.7105]
["bitfinex","SOLUSD",1641813043723,1.77472081,140.14,140.01,10.7105]
["bitfinex","SOLUSD",1641813043922,10.7115,140.12,140.01,10.7105]
["bitfinex","SOLUSD",1641813044124,1.784,140.11,140.01,10.7105]
["bitfinex","SOLUSD",1641813044322,28.82071384,140.1,140.01,10.9605]
["bitfinex","SOLUSD",1641813044525,29.07071384,140.1,140.01,10.9605]
["bitfinex","SOLUSD",1641813044723,29.07071384,140.1,140.01,10.7105]
["bitfinex","SOLUSD",1641813045123,3.0,140.09,140.01,10.7105]
["bitfinex","SOLUSD",1641813045324,1.784,140.08,140.0,10.14]
["bitfinex","SOLUSD",1641813045522,2.034,140.08,139.99,10.7122]
["bitfinex","SOLUSD",1641813046322,2.034,140.08,139.98,10.14]
["bitfinex","SOLUSD",1641813046924,3.0,140.09,139.99,1.47380593]
["bitfinex","SOLUSD",1641813047130,1.784,140.13,140.0,10.14]
["bitfinex","SOLUSD",1641813047527,5.945888,140.12,140.01,1.47380593]
["bitfinex","SOLUSD",1641813047927,5.945888,140.12,140.02,24.35898011]
["bitfinex","SOLUSD",1641813048327,6.195888,140.12,140.02,24.60898011]
["bitfinex","SOLUSD",1641813048627,10.395652,140.11,140.02,24.35898011]
["bitfinex","SOLUSD",1641813048927,1.784,140.1,140.0,10.14]
["bitfinex","SOLUSD",1641813049230,1.784,140.1,140.0,10.39]
["bitfinex","SOLUSD",1641813049428,2.034,140.1,140.0,10.39]
["bitfinex","SOLUSD",1641813049641,0.25,140.1,140.0,20.8517]
["bitfinex","SOLUSD",1641813049830,1.784,140.09,140.0,48.92943335]
["bitfinex","SOLUSD",1641813050033,0.25,140.09,140.0,48.92943335]
["bitfinex","SOLUSD",1641813050831,1.784,140.11,140.0,48.92943335]
["bitfinex","SOLUSD",1641813051033,0.25,140.11,140.0,50.65323928]
["bitfinex","SOLUSD",1641813051334,25.4662,140.12,140.01,56.0]
["bitfinex","SOLUSD",1641813051532,25.4662,140.12,140.04,10.7091]
["bitfinex","SOLUSD",1641813051734,23.6822,140.12,140.04,10.7091]
["bitfinex","SOLUSD",1641813052433,23.6822,140.12,140.02,10.14]
["bitfinex","SOLUSD",1641813052634,23.6822,140.12,140.02,20.8502]
["bitfinex","SOLUSD",1641813053233,23.9322,140.12,140.02,20.8502]
["bitfinex","SOLUSD",1641813054034,23.6822,140.12,140.02,20.8502]
["bitfinex","SOLUSD",1641813054234,30.1822,140.12,140.02,20.8502]
["bitfinex","SOLUSD",1641813054434,30.1822,140.12,140.02,21.1002]
["bitfinex","SOLUSD",1641813054837,23.6822,140.12,140.02,21.1002]
["bitfinex","SOLUSD",1641813055436,23.9322,140.12,140.02,21.1002]
["bitfinex","SOLUSD",1641813055636,1.784,140.11,140.02,20.8502]
["bitfinex","SOLUSD",1641813055838,1.784,140.11,140.02,21.1002]
["bitfinex","SOLUSD",1641813056938,23.6822,140.12,140.02,21.1002]
["bitfinex","SOLUSD",1641813057149,23.9322,140.12,140.02,22.57400593]
["bitfinex","SOLUSD",1641813057537,1.784,140.14,140.02,22.57400593]
["bitfinex","SOLUSD",1641813057739,23.1334,140.15,140.03,3.0]
["bitfinex","SOLUSD",1641813057940,23.3834,140.15,140.08,10.7058]
["bitfinex","SOLUSD",1641813058238,23.3834,140.15,140.09,25.78622999]
["bitfinex","SOLUSD",1641813058446,5.363367,140.14,140.09,25.78622999]
["bitfinex","SOLUSD",1641813059138,0.25,140.15,140.09,36.49152999]
["bitfinex","SOLUSD",1641813059341,28.81262474,140.17,140.09,36.49152999]
["bitfinex","SOLUSD",1641813059539,1.784,140.17,140.09,36.49152999]
["bitfinex","SOLUSD",1641813060739,2.034,140.17,140.09,36.49152999]
["bitfinex","SOLUSD",1641813060940,2.034,140.17,140.09,10.7053]
["bitfinex","SOLUSD",1641813061143,5.610838,140.16,140.08,10.7062]
["bitfinex","SOLUSD",1641813061342,1.784,140.15,140.04,10.14]
["bitfinex","SOLUSD",1641813061641,1.784,140.15,140.02,122.4076]
["bitfinex","SOLUSD",1641813061642,10.435699,140.14,140.02,122.4076]
["bitfinex","SOLUSD",1641813061842,1.784,140.13,140.01,159.2055]
["bitfinex","SOLUSD",1641813062043,41.34308934,140.12,140.01,79.8246]
["bitfinex","SOLUSD",1641813062244,14.807533,140.11,140.01,79.8246]
["bitfinex","SOLUSD",1641813062444,2.034,140.11,140.01,79.8246]
["bitfinex","SOLUSD",1641813062841,10.7136,140.09,140.01,79.8246]
["bitfinex","SOLUSD",1641813063042,1.784,140.08,140.0,28.98689917]
["bitfinex","SOLUSD",1641813063441,2.034,140.08,140.0,28.98689917]
["bitfinex","SOLUSD",1641813063643,0.25,140.08,140.0,28.98689917]
["bitfinex","SOLUSD",1641813064444,2.034,140.1,140.0,28.98689917]
["bitfinex","SOLUSD",1641813065646,12.7469,140.1,140.0,28.98689917]
["bitfinex","SOLUSD",1641813065949,0.15541815,140.12,140.01,25.0]
["bitfinex","SOLUSD",1641813066145,1.785,140.09,140.01,25.0]
["bitfinex","SOLUSD",1641813066545,1.784,140.1,140.01,25.0]
["bitfinex","SOLUSD",1641813066746,20.213147,140.1,140.01,25.0]
["bitfinex","SOLUSD",1641813066945,15.429147,140.09,140.01,25.0]
["bitfinex","SOLUSD",1641813067345,15.679147,140.09,140.01,25.0]
["bitfinex","SOLUSD",1641813067546,0.25,140.09,140.01,25.0]
["bitfinex","SOLUSD",1641813067745,15.7467,140.1,140.01,25.0]
["bitfinex","SOLUSD",1641813067945,15.429147,140.09,140.0,28.98689917]
["bitfinex","SOLUSD",1641813068145,5.034,140.1,140.0,28.98689917]
["bitfinex","SOLUSD",1641813068372,0.25,140.09,140.0,28.98689917]
["bitfinex","SOLUSD",1641813068670,10.7135,140.09,140.0,28.98689917]
["bitfinex","SOLUSD",1641813069072,10.9635,140.09,140.0,28.98689917]
["bitfinex","SOLUSD",1641813069673,0.25,140.09,140.0,28.98689917]
["bitfinex","SOLUSD",1641813070475,5.034,140.1,140.0,28.98689917]
["bitfinex","SOLUSD",1641813071574,4.784,140.1,140.0,39.94899917]
["bitfinex","SOLUSD",1641813071775,2.034,140.1,140.0,39.94899917]
["bitfinex","SOLUSD",1641813071973,2.034,140.1,140.0,41.42683112]
["bitfinex","SOLUSD",1641813072576,0.25,140.1,140.01,1.784]
["bitfinex","SOLUSD",1641813072779,0.25,140.1,140.01,12.495]
["bitfinex","SOLUSD",1641813072975,10.438587,140.09,140.01,12.745]
["bitfinex","SOLUSD",1641813073176,10.438587,140.11,140.01,12.745]
["bitfinex","SOLUSD",1641813073377,22.8777,140.12,140.01,12.745]
["bitfinex","SOLUSD",1641813073678,1.784,140.11,140.01,12.745]
["bitfinex","SOLUSD",1641813073877,22.6277,140.12,140.01,12.745]
["bitfinex","SOLUSD",1641813074377,22.6277,140.12,140.01,24.36283195]
["bitfinex","SOLUSD",1641813074578,22.6277,140.12,140.03,31.94485462]
["bitfinex","SOLUSD",1641813074778,22.6277,140.12,140.04,10.7093]
["bitfinex","SOLUSD",1641813074977,22.6277,140.12,140.04,3.0]
["bitfinex","SOLUSD",1641813075480,1.784,140.13,140.04,3.25]
["bitfinex","SOLUSD",1641813075679,135.24006333,140.14,140.05,1.784]
["bitfinex","SOLUSD",1641813075877,1.784,140.15,140.05,1.784]
["bitfinex","SOLUSD",1641813076078,36.3428,140.17,140.06,3.0]
["bitfinex","SOLUSD",1641813076279,10.7098,140.14,140.06,3.0]
["bitfinex","SOLUSD",1641813076480,1.784,140.13,140.06,3.0]
["bitfinex","SOLUSD",1641813076681,1.784,140.13,140.03,1.784]
["bitfinex","SOLUSD",1641813076682,1.784,140.13,140.03,4.784]
["bitfinex","SOLUSD",1641813076883,2.034,140.13,140.04,24.54118944]
["bitfinex","SOLUSD",1641813077080,0.25,140.13,140.04,24.54118944]
["bitfinex","SOLUSD",1641813077281,0.25,140.13,140.03,1.784]
["bitfinex","SOLUSD",1641813077481,1.784,140.12,140.02,106.0514]
["bitfinex","SOLUSD",1641813077681,1.784,140.12,140.02,116.1914]
["bitfinex","SOLUSD",1641813077883,2.034,140.12,140.02,114.4074]
["bitfinex","SOLUSD",1641813078083,2.034,140.12,140.02,89.7154]
["bitfinex","SOLUSD",1641813078282,26.00614202,140.11,140.02,89.7154]
["bitfinex","SOLUSD",1641813078480,10.7136,140.09,140.02,89.7154]
["bitfinex","SOLUSD",1641813078681,10.7136,140.09,140.0,1.784]
["bitfinex","SOLUSD",1641813078880,1.784,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641813079081,10.84072081,140.08,139.97,1.784]
["bitfinex","SOLUSD",1641813079282,2.034,140.08,139.97,1.784]
["bitfinex","SOLUSD",1641813079583,25.9587661,140.08,139.98,26.26711412]
["bitfinex","SOLUSD",1641813079781,36.6730661,140.08,139.95,1.784]
["bitfinex","SOLUSD",1641813079982,27.52352081,140.07,139.95,1.784]
["bitfinex","SOLUSD",1641813080185,27.52352081,140.07,139.94,89.6981]
["bitfinex","SOLUSD",1641813080186,1.784,140.06,139.94,89.6981]
["bitfinex","SOLUSD",1641813080381,1.784,140.06,139.94,78.9817]
["bitfinex","SOLUSD",1641813080584,3.80872081,140.06,139.94,78.9817]
["bitfinex","SOLUSD",1641813080782,10.7182,140.03,139.93,14.15474267]
["bitfinex","SOLUSD",1641813080983,25.7087661,140.02,139.93,4.01474267]
["bitfinex","SOLUSD",1641813081383,2.034,140.02,139.94,23.52972737]
["bitfinex","SOLUSD",1641813081982,1.784,140.02,139.94,23.52972737]
["bitfinex","SOLUSD",1641813082183,1.784,140.03,139.94,23.52972737]
["bitfinex","SOLUSD",1641813082386,24.6947,140.04,139.94,34.24652737]
["bitfinex","SOLUSD",1641813082585,3.0,140.03,139.94,34.24652737]
["bitfinex","SOLUSD",1641813082787,3.0,140.03,139.95,1.784]
["bitfinex","SOLUSD",1641813082987,11.924,140.07,139.95,2.034]
["bitfinex","SOLUSD",1641813083187,11.924,140.07,139.95,3.51619625]
["bitfinex","SOLUSD",1641813083383,11.924,140.07,140.0,10.7124]
["bitfinex","SOLUSD",1641813083587,10.14,140.07,140.0,10.7124]
["bitfinex","SOLUSD",1641813083985,10.39,140.07,140.0,10.7124]
["bitfinex","SOLUSD",1641813084986,10.39,140.07,139.98,39.94663158]
["bitfinex","SOLUSD",1641813085187,0.25,140.07,139.98,40.19663158]
["bitfinex","SOLUSD",1641813085589,48.26906226,140.08,139.98,40.19663158]
["bitfinex","SOLUSD",1641813086891,25.0995,140.08,139.98,40.19663158]
["bitfinex","SOLUSD",1641813087125,1.784,140.08,139.98,40.19663158]
["bitfinex","SOLUSD",1641813087294,1.784,140.13,139.99,11.924]
["bitfinex","SOLUSD",1641813087492,35.79,140.14,139.99,37.9722]
["bitfinex","SOLUSD",1641813087691,26.6468,140.14,140.05,10.7084]
["bitfinex","SOLUSD",1641813087893,27.12242589,140.13,140.05,10.7084]
["bitfinex","SOLUSD",1641813088294,68.0,140.12,140.01,1.784]
["bitfinex","SOLUSD",1641813088493,10.14,140.11,139.96,4.01474267]
["bitfinex","SOLUSD",1641813088691,1.784,140.1,139.96,4.01474267]
["bitfinex","SOLUSD",1641813088892,33.8378,140.09,139.96,4.01474267]
["bitfinex","SOLUSD",1641813089091,4.784,140.08,139.96,10.7153]
["bitfinex","SOLUSD",1641813089392,12.10008223,140.07,139.96,36.26089126]
["bitfinex","SOLUSD",1641813089592,4.784,140.06,139.96,36.26089126]
["bitfinex","SOLUSD",1641813089793,1.784,140.06,139.96,36.26089126]
["bitfinex","SOLUSD",1641813089992,2.034,140.06,139.96,36.26089126]
["bitfinex","SOLUSD",1641813090693,2.034,140.06,139.96,36.51089126]
["bitfinex","SOLUSD",1641813090895,0.25,140.06,139.96,36.51089126]
["bitfinex","SOLUSD",1641813091296,25.5647,140.07,139.96,36.51089126]
["bitfinex","SOLUSD",1641813091494,23.7807,140.07,139.96,36.51089126]
["bitfinex","SOLUSD",1641813091997,25.5647,140.07,139.96,36.51089126]
["bitfinex","SOLUSD",1641813094099,23.7807,140.07,139.96,36.51089126]
["bitfinex","SOLUSD",1641813094299,23.7807,140.07,139.96,46.65089126]
["bitfinex","SOLUSD",1641813096528,34.4933,140.07,139.96,46.65089126]
["bitfinex","SOLUSD",1641813097230,23.7807,140.07,139.96,46.65089126]
["bitfinex","SOLUSD",1641813097830,23.7807,140.07,139.97,3.0]
["bitfinex","SOLUSD",1641813098029,23.7807,140.07,140.01,10.711]
["bitfinex","SOLUSD",1641813098230,23.7807,140.07,140.02,30.4845599]
["bitfinex","SOLUSD",1641813098433,1.784,140.09,140.02,30.7345599]
["bitfinex","SOLUSD",1641813098629,23.2855,140.1,140.02,30.7345599]
["bitfinex","SOLUSD",1641813099031,23.5355,140.1,140.02,30.7345599]
["bitfinex","SOLUSD",1641813099230,1.784,140.13,140.02,30.7345599]
["bitfinex","SOLUSD",1641813099432,5.12572829,140.16,140.06,29.675357]
["bitfinex","SOLUSD",1641813099633,3.34172829,140.16,140.06,29.675357]
["bitfinex","SOLUSD",1641813099831,3.34172829,140.16,140.06,29.925357]
["bitfinex","SOLUSD",1641813100232,3.34172829,140.16,140.07,10.14]
["bitfinex","SOLUSD",1641813100434,24.89902115,140.16,140.09,10.705]
["bitfinex","SOLUSD",1641813100733,21.55729286,140.16,140.07,10.39]
["bitfinex","SOLUSD",1641813100937,10.7057,140.16,140.07,10.39]
["bitfinex","SOLUSD",1641813101534,10.7057,140.16,140.08,10.706]
["bitfinex","SOLUSD",1641813101734,24.9555,140.17,140.08,10.14]
["bitfinex","SOLUSD",1641813101735,1.784,140.17,140.08,10.14]
["bitfinex","SOLUSD",1641813101933,3.34172829,140.21,140.09,25.70727366]
["bitfinex","SOLUSD",1641813102333,32.61653115,140.22,140.09,25.95727366]
["bitfinex","SOLUSD",1641813102536,1.784,140.22,140.09,25.95727366]
["bitfinex","SOLUSD",1641813102738,1.784,140.22,140.1,10.14]
["bitfinex","SOLUSD",1641813102935,3.34172829,140.23,140.1,13.65]
["bitfinex","SOLUSD",1641813103137,3.34172829,140.23,140.1,89.1524]
["bitfinex","SOLUSD",1641813103738,3.34172829,140.23,140.16,41.11962709]
["bitfinex","SOLUSD",1641813103937,3.34172829,140.23,140.16,41.36962709]
["bitfinex","SOLUSD",1641813104137,1.782,140.25,140.16,41.36962709]
["bitfinex","SOLUSD",1641813104937,1.782,140.25,140.16,10.9494]
["bitfinex","SOLUSD",1641813105439,2.032,140.25,140.16,10.9494]
["bitfinex","SOLUSD",1641813106043,2.032,140.25,140.16,10.6994]
["bitfinex","SOLUSD",1641813106240,2.032,140.25,140.14,10.14]
["bitfinex","SOLUSD",1641813106441,3.80672081,140.25,140.15,10.7009]
["bitfinex","SOLUSD",1641813106841,2.032,140.25,140.15,10.7009]
["bitfinex","SOLUSD",1641813107042,2.032,140.25,140.16,28.26893621]
["bitfinex","SOLUSD",1641813107244,0.25,140.25,140.16,28.26893621]
["bitfinex","SOLUSD",1641813107545,2.032,140.27,140.16,64.17483621]
["bitfinex","SOLUSD",1641813108145,31.32384867,140.27,140.16,64.17483621]
["bitfinex","SOLUSD",1641813108549,42.02104867,140.27,140.16,64.17483621]
["bitfinex","SOLUSD",1641813109545,42.02104867,140.27,140.19,10.6977]
["bitfinex","SOLUSD",1641813109946,43.79576948,140.27,140.14,10.14]
["bitfinex","SOLUSD",1641813110153,12.968194,140.26,140.14,10.14]
["bitfinex","SOLUSD",1641813110347,1.782,140.25,140.14,10.14]
["bitfinex","SOLUSD",1641813110547,10.7004,140.23,140.14,10.14]
["bitfinex","SOLUSD",1641813110747,12.4824,140.23,140.16,10.7]
["bitfinex","SOLUSD",1641813110951,10.9504,140.23,140.16,42.63522689]
["bitfinex","SOLUSD",1641813111152,0.25,140.23,140.16,42.63522689]
["bitfinex","SOLUSD",1641813111549,1.782,140.24,140.16,42.63522689]
["bitfinex","SOLUSD",1641813111749,1.782,140.27,140.16,42.88522689]
["bitfinex","SOLUSD",1641813112148,1.782,140.27,140.17,3.0]
["bitfinex","SOLUSD",1641813112350,1.782,140.27,140.21,10.6961]
["bitfinex","SOLUSD",1641813112753,12.4786,140.28,140.21,10.6961]
["bitfinex","SOLUSD",1641813112953,0.25,140.27,140.21,10.6961]
["bitfinex","SOLUSD",1641813113151,0.25,140.27,140.18,78.3676]
["bitfinex","SOLUSD",1641813113450,19.447008,140.26,140.17,10.14]
["bitfinex","SOLUSD",1641813113955,10.6998,140.24,140.17,10.14]
["bitfinex","SOLUSD",1641813114153,10.6998,140.24,140.17,35.52920047]
["bitfinex","SOLUSD",1641813114352,10.6998,140.24,140.17,35.77920047]
["bitfinex","SOLUSD",1641813114553,10.9498,140.24,140.17,35.52920047]
["bitfinex","SOLUSD",1641813115051,10.6998,140.24,140.17,35.52920047]
["bitfinex","SOLUSD",1641813115251,10.6986,140.26,140.17,46.47830047]
["bitfinex","SOLUSD",1641813115451,10.9486,140.26,140.17,46.47830047]
["bitfinex","SOLUSD",1641813115854,1.782,140.28,140.17,46.47830047]
["bitfinex","SOLUSD",1641813116051,94.7,140.29,140.18,3.0]
["bitfinex","SOLUSD",1641813116255,94.7,140.29,140.18,13.14]
["bitfinex","SOLUSD",1641813116452,3.34172829,140.33,140.19,1.73851682]
["bitfinex","SOLUSD",1641813116753,3.34172829,140.33,140.2,10.14]
["bitfinex","SOLUSD",1641813116754,5.12372829,140.33,140.2,10.14]
["bitfinex","SOLUSD",1641813117151,25.85749796,140.32,140.2,10.14]
["bitfinex","SOLUSD",1641813117352,10.6973,140.28,140.2,44.034601]
["bitfinex","SOLUSD",1641813118353,10.6957,140.3,140.2,44.034601]
["bitfinex","SOLUSD",1641813118554,10.9457,140.3,140.2,44.034601]
["bitfinex","SOLUSD",1641813118953,10.9457,140.3,140.2,44.284601]
["bitfinex","SOLUSD",1641813119150,1.782,140.31,140.2,44.284601]
["bitfinex","SOLUSD",1641813119354,1.782,140.33,140.2,44.284601]
["bitfinex","SOLUSD",1641813119553,10.6944,140.31,140.2,44.284601]
["bitfinex","SOLUSD",1641813119952,10.9444,140.31,140.2,44.284601]
["bitfinex","SOLUSD",1641813120355,10.6944,140.31,140.2,44.284601]
["bitfinex","SOLUSD",1641813120552,12.4753,140.33,140.25,10.6931]
["bitfinex","SOLUSD",1641813120752,10.6933,140.33,140.25,10.6931]
["bitfinex","SOLUSD",1641813120980,1.782,140.32,140.25,10.6931]
["bitfinex","SOLUSD",1641813121383,2.032,140.32,140.25,10.6931]
["bitfinex","SOLUSD",1641813122683,12.726,140.32,140.25,10.6931]
["bitfinex","SOLUSD",1641813122883,10.944,140.32,140.25,10.6931]
["bitfinex","SOLUSD",1641813123083,1.782,140.31,140.25,10.6931]
["bitfinex","SOLUSD",1641813123382,1.782,140.31,140.23,10.6941]
["bitfinex","SOLUSD",1641813123583,12.7264,140.31,140.22,79.5405]
["bitfinex","SOLUSD",1641813123784,1.77472081,140.3,140.2,10.14]
["bitfinex","SOLUSD",1641813124086,1.782,140.29,140.17,10.14]
["bitfinex","SOLUSD",1641813124284,8.5342877,140.28,140.17,23.0125531]
["bitfinex","SOLUSD",1641813124484,1.782,140.27,140.17,23.0125531]
["bitfinex","SOLUSD",1641813124791,10.6995,140.25,140.17,23.0125531]
["bitfinex","SOLUSD",1641813124985,10.9495,140.25,140.17,23.0125531]
["bitfinex","SOLUSD",1641813125686,10.9495,140.25,140.17,33.7117531]
["bitfinex","SOLUSD",1641813127586,10.9495,140.25,140.17,33.9617531]
["bitfinex","SOLUSD",1641813127787,0.25,140.25,140.17,33.9617531]
["bitfinex","SOLUSD",1641813127987,12.73,140.27,140.17,33.9617531]
["bitfinex","SOLUSD",1641813128188,10.948,140.27,140.17,33.9617531]
["bitfinex","SOLUSD",1641813129194,2.00769454,140.26,140.17,33.9617531]
["bitfinex","SOLUSD",1641813129492,12.95589454,140.26,140.17,33.9617531]
["bitfinex","SOLUSD",1641813131496,2.25769454,140.26,140.17,33.9617531]
["bitfinex","SOLUSD",1641813131992,2.00769454,140.25,140.17,33.9617531]
["bitfinex","SOLUSD",1641813132192,3.78969454,140.25,140.17,33.9617531]
["bitfinex","SOLUSD",1641813132393,4.03969454,140.25,140.17,23.2625531]
["bitfinex","SOLUSD",1641813132796,2.00769454,140.24,140.17,23.2625531]
["bitfinex","SOLUSD",1641813132994,10.7005,140.23,140.17,23.0125531]
["bitfinex","SOLUSD",1641813133394,0.25,140.23,140.17,23.0125531]
["bitfinex","SOLUSD",1641813133896,2.25769454,140.23,140.17,23.0125531]
["bitfinex","SOLUSD",1641813134899,2.25769454,140.23,140.17,33.7116531]
["bitfinex","SOLUSD",1641813135199,2.25769454,140.23,140.15,87.314]
["bitfinex","SOLUSD",1641813135399,10.40786,140.22,140.15,10.14]
["bitfinex","SOLUSD",1641813135700,1.782,140.21,140.15,10.14]
["bitfinex","SOLUSD",1641813136099,2.032,140.21,140.11,164.6479]
["bitfinex","SOLUSD",1641813136299,2.032,140.21,140.12,28.97255777]
["bitfinex","SOLUSD",1641813136501,12.7346,140.21,140.12,39.67515777]
["bitfinex","SOLUSD",1641813136701,14.74229454,140.21,140.12,25.97255777]
["bitfinex","SOLUSD",1641813136904,14.74229454,140.21,140.12,26.22255777]
["bitfinex","SOLUSD",1641813137503,2.00769454,140.2,140.12,36.67555777]
["bitfinex","SOLUSD",1641813137905,2.25769454,140.2,140.12,36.67555777]
["bitfinex","SOLUSD",1641813138103,12.96059454,140.2,140.12,36.67555777]
["bitfinex","SOLUSD",1641813138305,2.25769454,140.2,140.12,36.67555777]
["bitfinex","SOLUSD",1641813139006,2.25769454,140.2,140.12,25.97255777]
["bitfinex","SOLUSD",1641813139206,0.25,140.2,140.12,25.97255777]
["bitfinex","SOLUSD",1641813139408,3.78969454,140.21,140.12,25.97255777]
["bitfinex","SOLUSD",1641813139657,3.78969454,140.21,140.12,43.04607459]
["bitfinex","SOLUSD",1641813139658,2.00769454,140.21,140.12,43.04607459]
["bitfinex","SOLUSD",1641813139811,2.00769454,140.21,140.13,3.0]
["bitfinex","SOLUSD",1641813140009,2.00769454,140.21,140.14,10.14]
["bitfinex","SOLUSD",1641813140210,2.00769454,140.21,140.18,10.6972]
["bitfinex","SOLUSD",1641813140612,2.00769454,140.21,140.18,10.9472]
["bitfinex","SOLUSD",1641813141011,25.18579454,140.24,140.18,10.9472]
["bitfinex","SOLUSD",1641813141213,2.00769454,140.24,140.18,10.9472]
["bitfinex","SOLUSD",1641813141414,2.25769454,140.24,140.19,22.43142135]
["bitfinex","SOLUSD",1641813141614,2.25769454,140.24,140.2,10.6966]
["bitfinex","SOLUSD",1641813141814,0.25,140.24,140.2,10.6966]
["bitfinex","SOLUSD",1641813142512,2.25769454,140.25,140.2,10.6966]
["bitfinex","SOLUSD",1641813142912,2.00769454,140.25,140.2,10.6966]
["bitfinex","SOLUSD",1641813143113,2.00769454,140.25,140.2,10.9466]
["bitfinex","SOLUSD",1641813143312,2.00769454,140.25,140.21,3.0]
["bitfinex","SOLUSD",1641813143514,2.00769454,140.27,140.23,10.6939]
["bitfinex","SOLUSD",1641813143714,2.00769454,140.27,140.23,18.7819]
["bitfinex","SOLUSD",1641813143913,9.454e-05,140.27,140.23,19.0319]
["bitfinex","SOLUSD",1641813144113,9.454e-05,140.27,140.24,3.0]
["bitfinex","SOLUSD",1641813144516,18.48955951,140.35,140.27,10.6903]
["bitfinex","SOLUSD",1641813144727,16.70755951,140.35,140.27,10.6903]
["bitfinex","SOLUSD",1641813144928,1.78,140.34,140.27,10.6903]
["bitfinex","SOLUSD",1641813145227,5.12172829,140.35,140.26,30.49415904]
["bitfinex","SOLUSD",1641813145428,10.397505,140.34,140.26,30.49415904]
["bitfinex","SOLUSD",1641813145629,1.78,140.33,140.26,30.49415904]
["bitfinex","SOLUSD",1641813145828,5.12172829,140.35,140.26,30.49415904]
["bitfinex","SOLUSD",1641813146029,0.25,140.33,140.26,30.74415904]
["bitfinex","SOLUSD",1641813146229,10.6927,140.33,140.26,41.18645904]
["bitfinex","SOLUSD",1641813146432,5.12172829,140.35,140.26,41.43645904]
["bitfinex","SOLUSD",1641813146729,3.34172829,140.35,140.26,41.43645904]
["bitfinex","SOLUSD",1641813147152,3.34172829,140.35,140.27,10.14]
["bitfinex","SOLUSD",1641813147349,1.78,140.36,140.31,10.6881]
["bitfinex","SOLUSD",1641813147550,3.34172829,140.37,140.32,23.02455]
["bitfinex","SOLUSD",1641813147950,3.34172829,140.37,140.32,23.27455]
["bitfinex","SOLUSD",1641813148250,77.8211,140.4,140.32,23.27455]
["bitfinex","SOLUSD",1641813148450,1.78,140.4,140.32,23.27455]
["bitfinex","SOLUSD",1641813149250,27.95470898,140.4,140.29,10.14]
["bitfinex","SOLUSD",1641813149451,1.78,140.39,140.29,10.14]
["bitfinex","SOLUSD",1641813149851,2.03,140.39,140.29,10.14]
["bitfinex","SOLUSD",1641813150252,2.03,140.39,140.29,37.75630403]
["bitfinex","SOLUSD",1641813150452,2.03,140.39,140.29,38.00630403]
["bitfinex","SOLUSD",1641813150653,1.78,140.39,140.29,38.00630403]
["bitfinex","SOLUSD",1641813151053,99.82172829,140.41,140.29,38.00630403]
["bitfinex","SOLUSD",1641813151256,99.82172829,140.41,140.29,10.14]
["bitfinex","SOLUSD",1641813151453,3.0,140.4,140.29,10.39]
["bitfinex","SOLUSD",1641813151653,1.78,140.39,140.29,10.39]
["bitfinex","SOLUSD",1641813152056,2.03,140.39,140.29,10.39]
["bitfinex","SOLUSD",1641813152355,2.03,140.39,140.29,37.92086028]
["bitfinex","SOLUSD",1641813153155,10.6897,140.37,140.29,48.61036028]
["bitfinex","SOLUSD",1641813153355,10.9397,140.37,140.29,20.8295]
["bitfinex","SOLUSD",1641813153554,10.9397,140.37,140.29,10.14]
["bitfinex","SOLUSD",1641813153754,1.78,140.36,140.29,10.14]
["bitfinex","SOLUSD",1641813153955,2.03,140.36,140.29,10.14]
["bitfinex","SOLUSD",1641813154155,10.412944,140.35,140.29,10.14]
["bitfinex","SOLUSD",1641813154354,10.6939,140.33,140.29,10.14]
["bitfinex","SOLUSD",1641813154556,0.25,140.33,140.29,10.14]
["bitfinex","SOLUSD",1641813154758,1.78,140.34,140.29,10.14]
["bitfinex","SOLUSD",1641813154956,0.25,140.34,140.29,10.14]
["bitfinex","SOLUSD",1641813155555,10.9418,140.34,140.29,10.14]
["bitfinex","SOLUSD",1641813157957,26.04635037,140.34,140.25,37.91956361]
["bitfinex","SOLUSD",1641813158159,10.9418,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641813158559,10.9418,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641813159163,39.99622315,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641813159361,3.0,140.33,140.24,86.7999]
["bitfinex","SOLUSD",1641813159563,5.03,140.33,140.24,76.6599]
["bitfinex","SOLUSD",1641813159763,10.6961,140.29,140.22,56.5752]
["bitfinex","SOLUSD",1641813159965,10.9461,140.29,140.22,10.39]
["bitfinex","SOLUSD",1641813160163,10.9461,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641813160362,10.9461,140.29,140.2,108.32645689]
["bitfinex","SOLUSD",1641813161665,12.7281,140.29,140.2,108.32645689]
["bitfinex","SOLUSD",1641813161866,12.7281,140.29,140.2,108.57645689]
["bitfinex","SOLUSD",1641813162870,10.9461,140.29,140.2,108.57645689]
["bitfinex","SOLUSD",1641813163067,10.9461,140.29,140.19,10.14]
["bitfinex","SOLUSD",1641813163269,4.782,140.28,140.17,58.5617]
["bitfinex","SOLUSD",1641813163468,10.7004,140.23,140.16,79.2887]
["bitfinex","SOLUSD",1641813163674,10.7004,140.23,140.15,10.14]
["bitfinex","SOLUSD",1641813163874,10.9504,140.23,140.15,10.14]
["bitfinex","SOLUSD",1641813164077,10.9504,140.23,140.15,39.12167339]
["bitfinex","SOLUSD",1641813164674,10.9504,140.23,140.15,49.82157339]
["bitfinex","SOLUSD",1641813165576,10.9504,140.23,140.15,50.07157339]
["bitfinex","SOLUSD",1641813166408,1.782,140.24,140.15,50.07157339]
["bitfinex","SOLUSD",1641813166611,1.782,140.27,140.15,50.07157339]
["bitfinex","SOLUSD",1641813166813,35.6613,140.29,140.15,50.07157339]
["bitfinex","SOLUSD",1641813166814,25.2883,140.3,140.21,10.6959]
["bitfinex","SOLUSD",1641813167011,23.5063,140.3,140.21,16.6069]
["bitfinex","SOLUSD",1641813167217,30.71179381,140.29,140.21,5.661]
["bitfinex","SOLUSD",1641813167412,10.6972,140.28,140.19,10.14]
["bitfinex","SOLUSD",1641813167616,30.71179381,140.29,140.19,10.39]
["bitfinex","SOLUSD",1641813167812,32.49379381,140.29,140.19,10.39]
["bitfinex","SOLUSD",1641813168013,32.49379381,140.29,140.21,10.6963]
["bitfinex","SOLUSD",1641813168213,30.71179381,140.29,140.21,10.6963]
["bitfinex","SOLUSD",1641813168412,30.71179381,140.29,140.21,10.9463]
["bitfinex","SOLUSD",1641813168613,30.96179381,140.29,140.21,36.9833632]
["bitfinex","SOLUSD",1641813169614,41.65809381,140.29,140.21,36.9833632]
["bitfinex","SOLUSD",1641813169815,10.9463,140.29,140.21,36.9833632]
["bitfinex","SOLUSD",1641813170016,1.782,140.32,140.21,36.9833632]
["bitfinex","SOLUSD",1641813170219,105.66352829,140.33,140.22,10.14]
["bitfinex","SOLUSD",1641813170416,105.66352829,140.33,140.25,10.6929]
["bitfinex","SOLUSD",1641813170615,14.03512829,140.33,140.25,10.6929]
["bitfinex","SOLUSD",1641813170815,3.34172829,140.33,140.26,31.01792286]
["bitfinex","SOLUSD",1641813171121,3.34172829,140.33,140.26,31.26792286]
["bitfinex","SOLUSD",1641813171316,3.34172829,140.37,140.27,10.4]
["bitfinex","SOLUSD",1641813171517,3.34172829,140.37,140.28,3.0]
["bitfinex","SOLUSD",1641813171716,3.34172829,140.37,140.28,11.61485327]
["bitfinex","SOLUSD",1641813171916,3.34172829,140.37,140.28,10.39]
["bitfinex","SOLUSD",1641813172216,10.407031,140.36,140.28,10.14]
["bitfinex","SOLUSD",1641813172416,1.78,140.35,140.25,10.14]
["bitfinex","SOLUSD",1641813172817,2.03,140.35,140.25,10.14]
["bitfinex","SOLUSD",1641813173016,22.64193644,140.34,140.25,10.14]
["bitfinex","SOLUSD",1641813173217,25.64193644,140.34,140.25,10.14]
["bitfinex","SOLUSD",1641813173419,25.89193644,140.34,140.25,10.39]
["bitfinex","SOLUSD",1641813173616,10.6932,140.33,140.25,21.083]
["bitfinex","SOLUSD",1641813173815,10.6932,140.33,140.25,20.833]
["bitfinex","SOLUSD",1641813174015,10.9432,140.33,140.25,20.833]
["bitfinex","SOLUSD",1641813174217,0.25,140.33,140.25,20.833]
["bitfinex","SOLUSD",1641813174417,25.64193644,140.34,140.25,20.833]
["bitfinex","SOLUSD",1641813174722,25.64193644,140.34,140.26,23.71029517]
["bitfinex","SOLUSD",1641813174723,25.89193644,140.34,140.26,23.71029517]
["bitfinex","SOLUSD",1641813174916,3.25,140.34,140.26,23.71029517]
["bitfinex","SOLUSD",1641813175116,0.25,140.34,140.27,10.6911]
["bitfinex","SOLUSD",1641813175521,0.25,140.34,140.27,10.9411]
["bitfinex","SOLUSD",1641813175716,0.25,140.35,140.27,10.9411]
["bitfinex","SOLUSD",1641813175918,24.8716,140.36,140.27,10.9411]
["bitfinex","SOLUSD",1641813176117,25.1216,140.36,140.27,10.9411]
["bitfinex","SOLUSD",1641813176318,35.8121,140.36,140.27,10.9411]
["bitfinex","SOLUSD",1641813176719,35.8121,140.36,140.27,10.6911]
["bitfinex","SOLUSD",1641813177149,1.78,140.35,140.25,10.14]
["bitfinex","SOLUSD",1641813177320,10.6949,140.3,140.25,10.14]
["bitfinex","SOLUSD",1641813177519,1.78,140.35,140.25,10.39]
["bitfinex","SOLUSD",1641813177722,3.0,140.34,140.25,10.39]
["bitfinex","SOLUSD",1641813177923,13.10037979,140.34,140.25,10.39]
["bitfinex","SOLUSD",1641813178322,13.10037979,140.34,140.25,10.14]
["bitfinex","SOLUSD",1641813178521,10.6937,140.32,140.25,20.8331]
["bitfinex","SOLUSD",1641813178723,10.6937,140.32,140.25,10.14]
["bitfinex","SOLUSD",1641813178923,10.9437,140.32,140.25,10.14]
["bitfinex","SOLUSD",1641813179822,0.25,140.32,140.25,20.833]
["bitfinex","SOLUSD",1641813180022,2.032,140.33,140.25,20.833]
["bitfinex","SOLUSD",1641813180323,0.25,140.33,140.25,20.833]
["bitfinex","SOLUSD",1641813180526,25.57487979,140.34,140.25,21.083]
["bitfinex","SOLUSD",1641813180925,12.7245,140.34,140.25,21.083]
["bitfinex","SOLUSD",1641813181126,2.032,140.34,140.25,21.083]
["bitfinex","SOLUSD",1641813181327,0.25,140.34,140.25,22.55785327]
["bitfinex","SOLUSD",1641813181527,39.15432829,140.36,140.25,22.55785327]
["bitfinex","SOLUSD",1641813181728,35.8126,140.36,140.25,22.55785327]
["bitfinex","SOLUSD",1641813181929,35.8126,140.36,140.26,3.0]
["bitfinex","SOLUSD",1641813182130,35.8126,140.36,140.28,10.6907]
["bitfinex","SOLUSD",1641813183929,35.3126,140.36,140.28,10.6907]
["bitfinex","SOLUSD",1641813185761,3.34172829,140.37,140.28,10.9407]
["bitfinex","SOLUSD",1641813185958,3.59172829,140.37,140.29,3.0]
["bitfinex","SOLUSD",1641813186160,3.59172829,140.37,140.32,10.6874]
["bitfinex","SOLUSD",1641813186559,0.25,140.37,140.32,10.6874]
["bitfinex","SOLUSD",1641813186758,5.12172829,140.39,140.33,29.96430524]
["bitfinex","SOLUSD",1641813186960,3.34172829,140.39,140.33,30.21430524]
["bitfinex","SOLUSD",1641813187159,3.34172829,140.39,140.34,10.6856]
["bitfinex","SOLUSD",1641813187358,3.34172829,140.41,140.34,10.6856]
["bitfinex","SOLUSD",1641813187760,19.23695387,140.41,140.34,10.9356]
["bitfinex","SOLUSD",1641813187962,19.23695387,140.41,140.34,10.6856]
["bitfinex","SOLUSD",1641813188160,31.70375387,140.41,140.34,10.6856]
["bitfinex","SOLUSD",1641813188363,26.58202558,140.41,140.34,10.9356]
["bitfinex","SOLUSD",1641813188559,3.34172829,140.42,140.34,10.9356]
["bitfinex","SOLUSD",1641813188759,3.34172829,140.42,140.34,10.6856]
["bitfinex","SOLUSD",1641813188959,5.12172829,140.44,140.34,10.9356]
["bitfinex","SOLUSD",1641813189559,10.6859,140.43,140.34,39.27990286]
["bitfinex","SOLUSD",1641813189761,7.35054949,140.43,140.34,49.41990286]
["bitfinex","SOLUSD",1641813190259,7.60054949,140.43,140.34,49.41990286]
["bitfinex","SOLUSD",1641813190460,0.25,140.43,140.34,49.41990286]
["bitfinex","SOLUSD",1641813190865,31.81313468,140.45,140.34,49.41990286]
["bitfinex","SOLUSD",1641813191461,31.81313468,140.45,140.35,3.0]
["bitfinex","SOLUSD",1641813191661,14.27622829,140.45,140.37,10.6838]
["bitfinex","SOLUSD",1641813191862,14.02622829,140.45,140.37,10.6838]
["bitfinex","SOLUSD",1641813192063,3.34172829,140.45,140.37,10.9338]
["bitfinex","SOLUSD",1641813192268,3.34172829,140.45,140.38,10.14]
["bitfinex","SOLUSD",1641813192463,3.34172829,140.45,140.38,10.39]
["bitfinex","SOLUSD",1641813192662,98.04172829,140.47,140.41,10.6809]
["bitfinex","SOLUSD",1641813192863,98.04172829,140.47,140.41,20.8209]
["bitfinex","SOLUSD",1641813193064,98.04172829,140.47,140.41,21.0709]
["bitfinex","SOLUSD",1641813193271,3.34172829,140.47,140.42,29.99721469]
["bitfinex","SOLUSD",1641813193465,3.34172829,140.47,140.42,30.24721469]
["bitfinex","SOLUSD",1641813193663,3.34172829,140.47,140.44,10.6786]
["bitfinex","SOLUSD",1641813193863,3.34172829,140.47,140.44,20.8186]
["bitfinex","SOLUSD",1641813194063,3.34172829,140.49,140.44,21.0686]
["bitfinex","SOLUSD",1641813194763,0.999,140.51,140.46,10.6769]
["bitfinex","SOLUSD",1641813194964,0.999,140.51,140.46,10.9269]
["bitfinex","SOLUSD",1641813195364,0.999,140.51,140.46,10.6769]
["bitfinex","SOLUSD",1641813195864,0.999,140.51,140.46,10.9269]
["bitfinex","SOLUSD",1641813196067,0.999,140.51,140.46,10.6769]
["bitfinex","SOLUSD",1641813196264,0.999,140.51,140.46,10.9269]
["bitfinex","SOLUSD",1641813196466,10.11765873,140.51,140.44,10.14]
["bitfinex","SOLUSD",1641813196666,10.11765873,140.51,140.44,20.8181]
["bitfinex","SOLUSD",1641813197067,1.249,140.51,140.44,20.8181]
["bitfinex","SOLUSD",1641813197668,0.999,140.51,140.44,20.8181]
["bitfinex","SOLUSD",1641813197867,1.249,140.51,140.44,20.8181]
["bitfinex","SOLUSD",1641813198065,0.999,140.51,140.44,20.8181]
["bitfinex","SOLUSD",1641813198467,0.999,140.51,140.44,21.0681]
["bitfinex","SOLUSD",1641813198667,0.999,140.51,140.44,45.10157162]
["bitfinex","SOLUSD",1641813199567,1.778,140.55,140.46,68.0]
["bitfinex","SOLUSD",1641813199768,24.4782,140.65,140.48,10.6733]
["bitfinex","SOLUSD",1641813199769,123.5197,140.62,140.48,10.6733]
["bitfinex","SOLUSD",1641813199968,121.7417,140.62,140.49,10.14]
["bitfinex","SOLUSD",1641813200170,1.778,140.61,140.49,13.4]
["bitfinex","SOLUSD",1641813200372,1.778,140.61,140.49,13.65]
["bitfinex","SOLUSD",1641813200573,149.0897237,140.62,140.5,26.52872295]
["bitfinex","SOLUSD",1641813200774,1.778,140.61,140.51,10.14]
["bitfinex","SOLUSD",1641813200977,4.778,140.61,140.51,10.39]
["bitfinex","SOLUSD",1641813201180,15.4506,140.61,140.52,10.6726]
["bitfinex","SOLUSD",1641813201580,15.4506,140.61,140.53,28.44701623]
["bitfinex","SOLUSD",1641813201980,15.4506,140.61,140.53,28.69701623]
["bitfinex","SOLUSD",1641813202183,4.778,140.61,140.53,39.36871623]
["bitfinex","SOLUSD",1641813202378,3.25,140.61,140.53,39.36871623]
["bitfinex","SOLUSD",1641813202578,3.25,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641813202778,3.25,140.61,140.51,10.14]
["bitfinex","SOLUSD",1641813202980,5.028,140.61,140.51,10.39]
["bitfinex","SOLUSD",1641813203409,10.6733,140.6,140.52,10.6727]
["bitfinex","SOLUSD",1641813203816,10.6733,140.6,140.52,10.9227]
["bitfinex","SOLUSD",1641813204011,35.02906988,140.61,140.53,23.09779387]
["bitfinex","SOLUSD",1641813204211,3.0,140.61,140.53,23.09779387]
["bitfinex","SOLUSD",1641813204411,3.0,140.61,140.53,42.31129387]
["bitfinex","SOLUSD",1641813205011,3.25,140.61,140.53,42.31129387]
["bitfinex","SOLUSD",1641813205311,3.25,140.61,140.53,19.2135]
["bitfinex","SOLUSD",1641813205511,13.6726,140.61,140.53,10.9215]
["bitfinex","SOLUSD",1641813205912,13.6726,140.61,140.53,10.6715]
["bitfinex","SOLUSD",1641813206112,38.88100249,140.61,140.53,10.6715]
["bitfinex","SOLUSD",1641813206315,38.88100249,140.61,140.53,10.9215]
["bitfinex","SOLUSD",1641813206512,38.88100249,140.61,140.51,114.12403933]
["bitfinex","SOLUSD",1641813206712,1.778,140.6,140.51,114.37403933]
["bitfinex","SOLUSD",1641813206913,40.90900249,140.61,140.51,114.37403933]
["bitfinex","SOLUSD",1641813207115,0.25,140.6,140.51,114.37403933]
["bitfinex","SOLUSD",1641813207315,40.90900249,140.61,140.51,114.37403933]
["bitfinex","SOLUSD",1641813207514,40.90900249,140.61,140.52,10.6726]
["bitfinex","SOLUSD",1641813207915,30.23640249,140.61,140.52,10.9226]
["bitfinex","SOLUSD",1641813208314,30.23640249,140.61,140.51,10.14]
["bitfinex","SOLUSD",1641813208715,30.23640249,140.61,140.51,10.39]
["bitfinex","SOLUSD",1641813208917,30.23640249,140.61,140.51,10.14]
["bitfinex","SOLUSD",1641813209316,7.0,140.6,140.51,10.14]
["bitfinex","SOLUSD",1641813209516,1.778,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813209916,1.778,140.59,140.51,40.32727215]
["bitfinex","SOLUSD",1641813209917,2.028,140.59,140.51,40.32727215]
["bitfinex","SOLUSD",1641813210117,0.25,140.59,140.51,40.32727215]
["bitfinex","SOLUSD",1641813210518,0.25,140.59,140.51,10.39]
["bitfinex","SOLUSD",1641813210718,10.9239,140.59,140.51,20.8132]
["bitfinex","SOLUSD",1641813210918,10.9239,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813211318,0.25,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813211520,7.25,140.6,140.51,10.14]
["bitfinex","SOLUSD",1641813211718,7.25,140.6,140.52,26.93442336]
["bitfinex","SOLUSD",1641813211917,7.25,140.6,140.52,37.60712336]
["bitfinex","SOLUSD",1641813212316,7.25,140.6,140.52,37.85712336]
["bitfinex","SOLUSD",1641813212725,7.25,140.6,140.52,10.9227]
["bitfinex","SOLUSD",1641813213822,7.25,140.6,140.51,10.14]
["bitfinex","SOLUSD",1641813214024,1.778,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813214423,2.028,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813214623,12.7018,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813215123,12.7018,140.59,140.51,21.0631]
["bitfinex","SOLUSD",1641813215325,10.9238,140.59,140.51,21.0631]
["bitfinex","SOLUSD",1641813215524,0.25,140.59,140.51,21.0631]
["bitfinex","SOLUSD",1641813215924,19.7012,140.6,140.51,21.0631]
["bitfinex","SOLUSD",1641813216126,17.9232,140.6,140.51,20.8131]
["bitfinex","SOLUSD",1641813216326,17.9232,140.6,140.51,21.0631]
["bitfinex","SOLUSD",1641813216528,17.9232,140.6,140.51,20.8131]
["bitfinex","SOLUSD",1641813216726,17.9232,140.6,140.51,10.14]
["bitfinex","SOLUSD",1641813217128,1.778,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813217327,12.452,140.59,140.51,10.14]
["bitfinex","SOLUSD",1641813217627,7.75309877,140.58,140.51,10.14]
["bitfinex","SOLUSD",1641813217928,1.778,140.57,140.48,10.14]
["bitfinex","SOLUSD",1641813218126,1.778,140.57,140.46,10.14]
["bitfinex","SOLUSD",1641813218326,2.028,140.57,140.46,10.14]
["bitfinex","SOLUSD",1641813218526,10.6767,140.56,140.47,26.42838085]
["bitfinex","SOLUSD",1641813218929,0.25,140.56,140.47,37.10458085]
["bitfinex","SOLUSD",1641813219231,5.11972829,140.58,140.47,37.35458085]
["bitfinex","SOLUSD",1641813219426,3.59172829,140.58,140.47,37.35458085]
["bitfinex","SOLUSD",1641813219628,0.25,140.58,140.47,37.35458085]
["bitfinex","SOLUSD",1641813220039,10.9251,140.58,140.47,37.10458085]
["bitfinex","SOLUSD",1641813220434,10.9251,140.58,140.47,37.35458085]
["bitfinex","SOLUSD",1641813220435,3.34172829,140.56,140.47,37.35458085]
["bitfinex","SOLUSD",1641813220835,3.59172829,140.56,140.47,37.35458085]
["bitfinex","SOLUSD",1641813221034,10.94400338,140.56,140.47,10.9262]
["bitfinex","SOLUSD",1641813221235,7.60227509,140.56,140.47,0.25]
["bitfinex","SOLUSD",1641813221433,1.778,140.55,140.45,73.255]
["bitfinex","SOLUSD",1641813221837,9.37084539,140.55,140.45,73.255]
["bitfinex","SOLUSD",1641813222561,10.6785,140.53,140.45,73.255]
["bitfinex","SOLUSD",1641813223063,10.9285,140.53,140.45,73.255]
["bitfinex","SOLUSD",1641813224266,14.02022829,140.53,140.45,73.255]
["bitfinex","SOLUSD",1641813224469,3.34172829,140.53,140.46,10.14]
["bitfinex","SOLUSD",1641813224665,3.34172829,140.53,140.46,17.571]
["bitfinex","SOLUSD",1641813224866,3.34172829,140.53,140.46,17.821]
["bitfinex","SOLUSD",1641813225069,3.34172829,140.56,140.46,17.821]
["bitfinex","SOLUSD",1641813225267,3.34172829,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641813225465,3.34172829,140.56,140.48,35.25835678]
["bitfinex","SOLUSD",1641813225665,11.23928952,140.56,140.5,10.6742]
["bitfinex","SOLUSD",1641813225866,7.89756123,140.56,140.48,10.39]
["bitfinex","SOLUSD",1641813226867,4.01240697,140.55,140.48,10.39]
["bitfinex","SOLUSD",1641813227068,18.03173526,140.55,140.48,10.39]
["bitfinex","SOLUSD",1641813227268,18.28173526,140.55,140.48,10.39]
["bitfinex","SOLUSD",1641813227866,14.26932829,140.55,140.48,10.39]
["bitfinex","SOLUSD",1641813228466,7.35931675,140.54,140.48,10.39]
["bitfinex","SOLUSD",1641813228667,18.03731675,140.54,140.48,10.39]
["bitfinex","SOLUSD",1641813228869,18.28731675,140.54,140.48,10.14]
["bitfinex","SOLUSD",1641813229971,7.35931675,140.53,140.48,10.14]
["bitfinex","SOLUSD",1641813230171,18.03811675,140.53,140.48,10.14]
["bitfinex","SOLUSD",1641813230573,7.35931675,140.53,140.48,10.14]
["bitfinex","SOLUSD",1641813230775,3.34172829,140.53,140.48,10.14]
["bitfinex","SOLUSD",1641813231175,3.34172829,140.53,140.48,20.8155]
["bitfinex","SOLUSD",1641813231377,7.35931675,140.56,140.48,20.8155]
["bitfinex","SOLUSD",1641813231573,7.35931675,140.56,140.48,21.0655]
["bitfinex","SOLUSD",1641813232174,63.84695547,140.6,140.49,1.47485327]
["bitfinex","SOLUSD",1641813232175,3.34172829,140.58,140.49,1.47485327]
["bitfinex","SOLUSD",1641813232376,3.34172829,140.58,140.5,10.674]
["bitfinex","SOLUSD",1641813232775,3.34172829,140.58,140.5,10.924]
["bitfinex","SOLUSD",1641813232975,10.6744,140.59,140.5,10.924]
["bitfinex","SOLUSD",1641813233278,39.99817789,140.59,140.5,10.924]
["bitfinex","SOLUSD",1641813233475,39.99817789,140.59,140.5,37.8686562]
["bitfinex","SOLUSD",1641813234276,10.6744,140.59,140.5,37.8686562]
["bitfinex","SOLUSD",1641813234476,35.88732829,140.6,140.5,37.8686562]
["bitfinex","SOLUSD",1641813234776,3.0,140.59,140.5,37.8686562]
["bitfinex","SOLUSD",1641813234978,3.0,140.59,140.54,10.6709]
["bitfinex","SOLUSD",1641813235176,7.0,140.6,140.54,10.6709]
["bitfinex","SOLUSD",1641813235376,7.0,140.6,140.54,10.9209]
["bitfinex","SOLUSD",1641813236177,7.0,140.6,140.53,27.30312194]
["bitfinex","SOLUSD",1641813236378,7.0,140.6,140.53,27.55312194]
["bitfinex","SOLUSD",1641813236676,7.0,140.6,140.53,27.30312194]
["bitfinex","SOLUSD",1641813237481,7.0,140.6,140.53,37.97492194]
["bitfinex","SOLUSD",1641813237978,7.0,140.6,140.53,38.22492194]
["bitfinex","SOLUSD",1641813240479,7.0,140.6,140.54,10.14]
["bitfinex","SOLUSD",1641813240681,7.0,140.6,140.56,10.6696]
["bitfinex","SOLUSD",1641813241081,7.0,140.6,140.56,21.0596]
["bitfinex","SOLUSD",1641813244083,7.0,140.6,140.56,10.14]
["bitfinex","SOLUSD",1641813244695,7.25,140.6,140.52,10.14]
["bitfinex","SOLUSD",1641813245185,14.217,140.6,140.48,10.14]
["bitfinex","SOLUSD",1641813245383,1.778,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641813245583,10.6774,140.56,140.48,24.23495168]
["bitfinex","SOLUSD",1641813245784,1.778,140.55,140.46,10.14]
["bitfinex","SOLUSD",1641813245988,2.028,140.55,140.46,10.14]
["bitfinex","SOLUSD",1641813246188,1.778,140.57,140.46,20.8166]
["bitfinex","SOLUSD",1641813246389,9.37552865,140.58,140.46,21.0666]
["bitfinex","SOLUSD",1641813246590,0.25,140.57,140.46,21.0666]
["bitfinex","SOLUSD",1641813246789,1.778,140.56,140.46,52.26576542]
["bitfinex","SOLUSD",1641813246992,1.778,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641813247192,10.676,140.57,140.47,3.0]
["bitfinex","SOLUSD",1641813247391,24.895878,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641813247592,1.778,140.55,140.47,13.6757]
["bitfinex","SOLUSD",1641813247991,2.028,140.55,140.47,10.6757]
["bitfinex","SOLUSD",1641813248416,2.028,140.55,140.46,41.33916542]
["bitfinex","SOLUSD",1641813248618,1.778,140.55,140.46,52.26626542]
["bitfinex","SOLUSD",1641813249018,3.34172829,140.58,140.46,52.26626542]
["bitfinex","SOLUSD",1641813249019,5.11972829,140.58,140.46,52.26626542]
["bitfinex","SOLUSD",1641813249217,3.34172829,140.56,140.46,52.26626542]
["bitfinex","SOLUSD",1641813249617,0.25,140.56,140.46,52.26626542]
["bitfinex","SOLUSD",1641813250720,6.59172829,140.58,140.46,52.26626542]
["bitfinex","SOLUSD",1641813250918,6.34172829,140.58,140.47,1.47056425]
["bitfinex","SOLUSD",1641813251118,26.21952829,140.59,140.49,10.6742]
["bitfinex","SOLUSD",1641813251517,26.46952829,140.59,140.49,10.9242]
["bitfinex","SOLUSD",1641813251718,22.8778,140.59,140.49,10.9242]
["bitfinex","SOLUSD",1641813251919,93.90792829,140.6,140.49,10.9242]
["bitfinex","SOLUSD",1641813252320,94.15792829,140.6,140.49,10.9242]
["bitfinex","SOLUSD",1641813254025,83.23372829,140.6,140.49,21.0642]
["bitfinex","SOLUSD",1641813254623,83.23372829,140.6,140.52,10.6722]
["bitfinex","SOLUSD",1641813254823,10.34172829,140.6,140.52,10.6722]
["bitfinex","SOLUSD",1641813255024,10.59172829,140.6,140.52,42.14345266]
["bitfinex","SOLUSD",1641813255227,7.0,140.6,140.52,42.14345266]
["bitfinex","SOLUSD",1641813255623,7.25,140.6,140.52,42.14345266]
["bitfinex","SOLUSD",1641813256323,10.59172829,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641813256525,10.59172829,140.6,140.5,87.8349]
["bitfinex","SOLUSD",1641813256725,10.59172829,140.6,140.5,77.1615]
["bitfinex","SOLUSD",1641813257124,21.26542829,140.6,140.5,76.9115]
["bitfinex","SOLUSD",1641813257325,7.35213984,140.59,140.5,76.9115]
["bitfinex","SOLUSD",1641813257524,9.38013984,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641813257928,3.34172829,140.57,140.51,3.0]
["bitfinex","SOLUSD",1641813258127,3.34172829,140.57,140.5,3.0]
["bitfinex","SOLUSD",1641813258328,3.59172829,140.57,140.5,3.0]
["bitfinex","SOLUSD",1641813258728,0.25,140.57,140.5,3.0]
["bitfinex","SOLUSD",1641813259331,3.34172829,140.58,140.5,3.25]
["bitfinex","SOLUSD",1641813259532,3.34172829,140.57,140.5,3.25]
["bitfinex","SOLUSD",1641813259731,3.34172829,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641813260236,3.34172829,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641813260438,3.34172829,140.58,140.49,10.14]
["bitfinex","SOLUSD",1641813260439,3.59172829,140.58,140.49,10.14]
["bitfinex","SOLUSD",1641813260633,5.36972829,140.58,140.48,75.5585]
["bitfinex","SOLUSD",1641813260934,5.36972829,140.58,140.48,75.8085]
["bitfinex","SOLUSD",1641813261134,3.34172829,140.56,140.48,75.8085]
["bitfinex","SOLUSD",1641813261734,3.34172829,140.56,140.48,86.4842]
["bitfinex","SOLUSD",1641813261935,10.6759,140.57,140.48,86.4842]
["bitfinex","SOLUSD",1641813262134,10.9259,140.57,140.48,86.4842]
["bitfinex","SOLUSD",1641813262534,10.6759,140.57,140.48,86.4842]
["bitfinex","SOLUSD",1641813262734,10.9259,140.57,140.48,86.4842]
["bitfinex","SOLUSD",1641813263338,14.26762829,140.57,140.48,86.4842]
["bitfinex","SOLUSD",1641813263937,2.00772658,140.54,140.48,86.4842]
["bitfinex","SOLUSD",1641813264137,2.00772658,140.54,140.48,10.9257]
["bitfinex","SOLUSD",1641813265336,2.00772658,140.54,140.48,10.9957]
["bitfinex","SOLUSD",1641813265539,2.00772658,140.54,140.51,10.6733]
["bitfinex","SOLUSD",1641813265940,2.00772658,140.54,140.51,10.9233]
["bitfinex","SOLUSD",1641813266738,2.00772658,140.54,140.51,12.39386425]
["bitfinex","SOLUSD",1641813266938,2.00772658,140.57,140.51,12.39386425]
["bitfinex","SOLUSD",1641813267167,2.00772658,140.57,140.52,0.07]
["bitfinex","SOLUSD",1641813267541,2.00772658,140.58,140.52,10.7423]
["bitfinex","SOLUSD",1641813267740,2.00772658,140.58,140.5,0.07]
["bitfinex","SOLUSD",1641813267941,2.00772658,140.58,140.5,10.46]
["bitfinex","SOLUSD",1641813268243,2.00772658,140.57,140.5,10.39]
["bitfinex","SOLUSD",1641813269343,2.00772658,140.57,140.5,21.0635]
["bitfinex","SOLUSD",1641813272144,15.51997741,140.57,140.5,21.0635]
["bitfinex","SOLUSD",1641813273845,2.00772658,140.56,140.5,21.0635]
["bitfinex","SOLUSD",1641813276380,2.00772658,140.56,140.48,10.675]
["bitfinex","SOLUSD",1641813276575,2.00772658,140.56,140.48,10.925]
["bitfinex","SOLUSD",1641813276976,2.00772658,140.55,140.48,10.925]
["bitfinex","SOLUSD",1641813277476,2.00772658,140.55,140.48,10.995]
["bitfinex","SOLUSD",1641813277676,2.00772658,140.54,140.48,10.995]
["bitfinex","SOLUSD",1641813278577,2.00772658,140.55,140.48,10.995]
["bitfinex","SOLUSD",1641813279380,2.00772658,140.56,140.48,10.995]
["bitfinex","SOLUSD",1641813279779,2.00772658,140.56,140.48,21.135]
["bitfinex","SOLUSD",1641813282081,2.00772658,140.56,140.48,20.885]
["bitfinex","SOLUSD",1641813283681,2.00772658,140.55,140.48,20.885]
["bitfinex","SOLUSD",1641813285583,2.00772658,140.55,140.48,10.46]
["bitfinex","SOLUSD",1641813286284,2.25772658,140.55,140.48,10.21]
["bitfinex","SOLUSD",1641813286484,11.33972658,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641813286884,22.01732658,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641813287284,22.01732658,140.55,140.42,0.00187762]
["bitfinex","SOLUSD",1641813287485,25.90289092,140.41,140.39,10.888818]
["bitfinex","SOLUSD",1641813287684,25.90289092,140.41,140.35,4.01474267]
["bitfinex","SOLUSD",1641813287685,6.06439994,140.4,140.35,4.01474267]
["bitfinex","SOLUSD",1641813287886,9.06439994,140.4,140.35,14.66614267]
["bitfinex","SOLUSD",1641813288087,9.06439994,140.4,140.32,5.48298355]
["bitfinex","SOLUSD",1641813288088,10.6933,140.38,140.32,1.87173077]
["bitfinex","SOLUSD",1641813288291,17.2903,140.38,140.32,1.87173077]
["bitfinex","SOLUSD",1641813288488,16.72302981,140.37,140.29,4.01474267]
["bitfinex","SOLUSD",1641813288691,83.6609,140.36,140.29,4.01474267]
["bitfinex","SOLUSD",1641813288893,11.92,140.35,140.29,4.01474267]
["bitfinex","SOLUSD",1641813289090,31.0,140.33,140.23,5.48298355]
["bitfinex","SOLUSD",1641813289293,11.922,140.32,140.23,5.48298355]
["bitfinex","SOLUSD",1641813289490,12.74450037,140.31,140.23,5.48298355]
["bitfinex","SOLUSD",1641813289689,10.14,140.3,140.23,5.48298355]
["bitfinex","SOLUSD",1641813289893,14.922,140.3,140.23,5.48298355]
["bitfinex","SOLUSD",1641813290092,35.6738,140.29,140.24,1.93665206]
["bitfinex","SOLUSD",1641813290299,10.14,140.28,140.24,1.93665206]
["bitfinex","SOLUSD",1641813290490,10.701,140.27,140.24,1.93665206]
["bitfinex","SOLUSD",1641813290691,23.841,140.27,140.24,1.93665206]
["bitfinex","SOLUSD",1641813291190,217.6524,140.44,140.24,1.93665206]
["bitfinex","SOLUSD",1641813291191,11.922,140.31,140.24,1.93665206]
["bitfinex","SOLUSD",1641813291390,10.14,140.31,140.19,23.4476105]
["bitfinex","SOLUSD",1641813291793,10.39,140.31,140.19,23.4476105]
["bitfinex","SOLUSD",1641813291990,26.90054474,140.31,140.19,23.4476105]
["bitfinex","SOLUSD",1641813292791,37.34834474,140.31,140.19,23.4476105]
["bitfinex","SOLUSD",1641813292994,37.59834474,140.31,140.2,0.26]
["bitfinex","SOLUSD",1641813293426,37.59834474,140.31,140.19,23.6976105]
["bitfinex","SOLUSD",1641813293593,37.59834474,140.31,140.19,23.4476105]
["bitfinex","SOLUSD",1641813293794,10.14,140.31,140.19,34.1442105]
["bitfinex","SOLUSD",1641813293995,10.14,140.31,140.2,3.0]
["bitfinex","SOLUSD",1641813294194,24.6759,140.34,140.2,21.57]
["bitfinex","SOLUSD",1641813294397,0.25,140.33,140.2,21.57]
["bitfinex","SOLUSD",1641813294598,4.782,140.34,140.2,21.57]
["bitfinex","SOLUSD",1641813294796,1.782,140.34,140.21,0.26]
["bitfinex","SOLUSD",1641813294996,1.93010872,140.35,140.24,35.19806861]
["bitfinex","SOLUSD",1641813295396,2.18010872,140.35,140.25,3.0]
["bitfinex","SOLUSD",1641813295796,2.25010872,140.35,140.25,3.0]
["bitfinex","SOLUSD",1641813295999,13.14,140.34,140.24,0.25]
["bitfinex","SOLUSD",1641813296296,10.6974,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641813296497,0.25,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641813296696,13.14,140.34,140.24,0.25]
["bitfinex","SOLUSD",1641813296899,0.25,140.33,140.22,3.0]
["bitfinex","SOLUSD",1641813297096,3.0,140.34,140.22,3.0]
["bitfinex","SOLUSD",1641813297298,3.0,140.34,140.22,9.66]
["bitfinex","SOLUSD",1641813297503,10.14,140.39,140.37,42.98977211]
["bitfinex","SOLUSD",1641813297703,1.782,140.43,140.37,42.98977211]
["bitfinex","SOLUSD",1641813297900,1.78,140.49,140.37,43.23977211]
["bitfinex","SOLUSD",1641813298099,12.58652658,140.5,140.38,11.60324308]
["bitfinex","SOLUSD",1641813298301,2.00772658,140.5,140.41,10.6801]
["bitfinex","SOLUSD",1641813298509,17.24378404,140.49,140.41,10.39]
["bitfinex","SOLUSD",1641813298702,15.46578404,140.49,140.41,10.14]
["bitfinex","SOLUSD",1641813298902,1.778,140.48,140.41,10.14]
["bitfinex","SOLUSD",1641813300305,1.848,140.48,140.41,10.14]
["bitfinex","SOLUSD",1641813300503,17.24578404,140.49,140.41,10.14]
["bitfinex","SOLUSD",1641813300703,15.46578404,140.49,140.41,10.14]
["bitfinex","SOLUSD",1641813300931,15.71578404,140.49,140.41,10.14]
["bitfinex","SOLUSD",1641813301129,1.848,140.48,140.41,10.14]
["bitfinex","SOLUSD",1641813301328,10.228,140.48,140.41,10.14]
["bitfinex","SOLUSD",1641813301529,10.478,140.48,140.41,10.14]
["bitfinex","SOLUSD",1641813302131,21.1631,140.48,140.41,10.14]
["bitfinex","SOLUSD",1641813302430,14.55782081,140.48,140.41,10.14]
["bitfinex","SOLUSD",1641813303028,3.0,140.47,140.41,10.14]
["bitfinex","SOLUSD",1641813303230,1.78,140.46,140.41,10.14]
["bitfinex","SOLUSD",1641813303531,2.03,140.46,140.41,10.14]
["bitfinex","SOLUSD",1641813303730,4.08420608,140.46,140.41,10.14]
["bitfinex","SOLUSD",1641813304732,2.03,140.46,140.41,10.14]
["bitfinex","SOLUSD",1641813305732,17.38925005,140.46,140.41,10.14]
["bitfinex","SOLUSD",1641813306632,26.29555005,140.46,140.41,10.14]
["bitfinex","SOLUSD",1641813307933,1.78,140.45,140.41,10.14]
["bitfinex","SOLUSD",1641813308134,7.388,140.45,140.38,10.14]
["bitfinex","SOLUSD",1641813308333,18.325,140.45,140.37,42.98977211]
["bitfinex","SOLUSD",1641813308534,3.0,140.44,140.37,42.98977211]
["bitfinex","SOLUSD",1641813308734,1.78,140.43,140.37,42.98977211]
["bitfinex","SOLUSD",1641813308936,2.03,140.43,140.37,42.98977211]
["bitfinex","SOLUSD",1641813309134,5.16074007,140.42,140.37,42.98977211]
["bitfinex","SOLUSD",1641813309333,15.35925005,140.39,140.37,42.98977211]
["bitfinex","SOLUSD",1641813309534,6.06439994,140.38,140.37,42.98977211]
["bitfinex","SOLUSD",1641813309733,9.36426164,140.37,140.28,11.92]
["bitfinex","SOLUSD",1641813309933,13.60067211,140.37,140.28,11.92]
["bitfinex","SOLUSD",1641813310137,13.60067211,140.37,140.28,10.14]
["bitfinex","SOLUSD",1641813310435,1.78,140.36,140.28,10.14]
["bitfinex","SOLUSD",1641813310635,13.60067211,140.37,140.28,10.14]
["bitfinex","SOLUSD",1641813310835,0.25,140.36,140.28,10.14]
["bitfinex","SOLUSD",1641813311033,13.60067211,140.37,140.28,10.14]
["bitfinex","SOLUSD",1641813311234,13.60067211,140.37,140.28,10.39]
["bitfinex","SOLUSD",1641813311836,1.78,140.36,140.28,10.39]
["bitfinex","SOLUSD",1641813312035,2.03,140.36,140.28,10.39]
["bitfinex","SOLUSD",1641813312435,2.03,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641813312637,0.25,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641813312836,0.25,140.36,140.26,4.78]
["bitfinex","SOLUSD",1641813313040,0.25,140.36,140.26,5.03]
["bitfinex","SOLUSD",1641813313240,13.60067211,140.37,140.26,5.03]
["bitfinex","SOLUSD",1641813313438,1.78,140.36,140.26,5.03]
["bitfinex","SOLUSD",1641813313640,13.35067211,140.37,140.26,15.7219]
["bitfinex","SOLUSD",1641813313837,13.35067211,140.37,140.27,10.14]
["bitfinex","SOLUSD",1641813314037,13.35067211,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641813314237,13.35067211,140.37,140.29,10.14]
["bitfinex","SOLUSD",1641813314441,13.35067211,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641813314640,13.35067211,140.37,140.3,10.6884]
["bitfinex","SOLUSD",1641813314838,13.35067211,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641813315038,13.60067211,140.37,140.27,11.92]
["bitfinex","SOLUSD",1641813315242,13.60067211,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641813315538,3.0,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641813315741,2.93666572,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641813315939,3.18666572,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641813316343,3.18666572,140.35,140.26,2.03]
["bitfinex","SOLUSD",1641813316943,3.0,140.34,140.26,2.03]
["bitfinex","SOLUSD",1641813317343,3.0,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641813317344,10.879,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641813317547,12.65372081,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641813317846,1.78,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641813318048,2.03,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641813318249,14.39234842,140.32,140.26,1.78]
["bitfinex","SOLUSD",1641813318452,14.64234842,140.32,140.22,10.14]
["bitfinex","SOLUSD",1641813318949,14.64234842,140.32,140.22,10.39]
["bitfinex","SOLUSD",1641813319351,14.64234842,140.32,140.21,1.782]
["bitfinex","SOLUSD",1641813319552,4.782,140.31,140.2,78.1466]
["bitfinex","SOLUSD",1641813319780,11.787,140.31,140.2,78.1466]
["bitfinex","SOLUSD",1641813319979,12.037,140.31,140.2,78.1466]
["bitfinex","SOLUSD",1641813320179,12.037,140.31,140.18,3.71865206]
["bitfinex","SOLUSD",1641813320382,12.037,140.31,140.18,1.93665206]
["bitfinex","SOLUSD",1641813320781,12.037,140.31,140.18,2.18665206]
["bitfinex","SOLUSD",1641813320979,10.7004,140.27,140.18,2.18665206]
["bitfinex","SOLUSD",1641813321180,3.1276417,140.29,140.19,29.06073822]
["bitfinex","SOLUSD",1641813321381,0.25,140.27,140.19,29.06073822]
["bitfinex","SOLUSD",1641813321579,0.25,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641813322482,5.032,140.28,140.16,12.172]
["bitfinex","SOLUSD",1641813323686,15.4817,140.28,140.16,22.8713]
["bitfinex","SOLUSD",1641813324088,15.4817,140.28,140.16,12.172]
["bitfinex","SOLUSD",1641813324987,15.7317,140.28,140.16,12.172]
["bitfinex","SOLUSD",1641813325590,15.7317,140.28,140.16,22.8717]
["bitfinex","SOLUSD",1641813326789,15.7317,140.28,140.16,22.6217]
["bitfinex","SOLUSD",1641813326989,27.64642081,140.28,140.16,1.782]
["bitfinex","SOLUSD",1641813327993,27.64642081,140.28,140.14,27.69190543]
["bitfinex","SOLUSD",1641813328294,27.64642081,140.28,140.12,10.14]
["bitfinex","SOLUSD",1641813328494,32.94242081,140.28,140.12,13.14]
["bitfinex","SOLUSD",1641813329995,45.74083956,140.28,140.12,13.14]
["bitfinex","SOLUSD",1641813330194,45.74083956,140.28,140.12,10.14]
["bitfinex","SOLUSD",1641813330992,45.74083956,140.28,140.12,10.39]
["bitfinex","SOLUSD",1641813331192,45.74083956,140.28,140.12,10.14]
["bitfinex","SOLUSD",1641813331596,45.74083956,140.28,140.1,1.782]
["bitfinex","SOLUSD",1641813331795,107.839521,140.28,140.1,1.782]
["bitfinex","SOLUSD",1641813331992,62.27224506,140.28,140.1,1.782]
["bitfinex","SOLUSD",1641813332794,3.72226291,140.27,140.1,1.782]
["bitfinex","SOLUSD",1641813332994,10.7062,140.2,140.1,1.782]
["bitfinex","SOLUSD",1641813333197,4.66190127,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641813333397,1.782,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641813333597,1.782,140.18,140.06,11.922]
["bitfinex","SOLUSD",1641813333894,3.0,140.17,140.06,11.922]
["bitfinex","SOLUSD",1641813334395,3.25,140.17,140.06,52.53214609]
["bitfinex","SOLUSD",1641813334597,0.25,140.17,140.07,3.0]
["bitfinex","SOLUSD",1641813334797,0.25,140.17,140.08,11.924]
["bitfinex","SOLUSD",1641813334999,3.25,140.17,140.08,12.174]
["bitfinex","SOLUSD",1641813335200,0.25,140.17,140.08,12.174]
["bitfinex","SOLUSD",1641813335596,31.06876366,140.2,140.08,22.8794]
["bitfinex","SOLUSD",1641813335795,1.782,140.19,140.08,10.39]
["bitfinex","SOLUSD",1641813335999,2.032,140.19,140.08,10.39]
["bitfinex","SOLUSD",1641813336597,13.7077,140.18,140.08,10.14]
["bitfinex","SOLUSD",1641813336796,1.784,140.17,140.08,10.14]
["bitfinex","SOLUSD",1641813336996,2.034,140.17,140.08,10.39]
["bitfinex","SOLUSD",1641813337197,2.034,140.17,140.06,29.65274609]
["bitfinex","SOLUSD",1641813337397,2.034,140.17,140.06,40.04274609]
["bitfinex","SOLUSD",1641813338198,2.034,140.17,140.06,10.39]
["bitfinex","SOLUSD",1641813338397,12.7426,140.17,140.06,10.39]
["bitfinex","SOLUSD",1641813338598,20.8216,140.17,140.05,78.3776]
["bitfinex","SOLUSD",1641813339399,12.7426,140.17,140.05,78.3776]
["bitfinex","SOLUSD",1641813339599,2.034,140.17,140.05,89.0859]
["bitfinex","SOLUSD",1641813339803,2.034,140.17,140.05,90.8699]
["bitfinex","SOLUSD",1641813340001,2.034,140.17,140.05,101.0099]
["bitfinex","SOLUSD",1641813340500,3.0,140.16,140.05,101.2599]
["bitfinex","SOLUSD",1641813340702,1.784,140.15,140.05,89.3359]
["bitfinex","SOLUSD",1641813340901,1.784,140.15,140.05,10.9583]
["bitfinex","SOLUSD",1641813341106,1.784,140.15,140.05,12.42788528]
["bitfinex","SOLUSD",1641813341303,2.034,140.15,140.05,10.9583]
["bitfinex","SOLUSD",1641813341702,1.784,140.19,140.06,10.14]
["bitfinex","SOLUSD",1641813341902,1.784,140.19,140.06,13.14]
["bitfinex","SOLUSD",1641813342103,3.0,140.18,140.12,10.7029]
["bitfinex","SOLUSD",1641813342302,3.0,140.18,140.08,10.14]
["bitfinex","SOLUSD",1641813342503,3.0,140.18,140.08,10.39]
["bitfinex","SOLUSD",1641813342701,12.75707143,140.2,140.08,33.35992355]
["bitfinex","SOLUSD",1641813342904,1.782,140.19,140.08,33.35992355]
["bitfinex","SOLUSD",1641813343102,4.782,140.19,140.08,33.35992355]
["bitfinex","SOLUSD",1641813343505,4.782,140.19,140.08,44.06592355]
["bitfinex","SOLUSD",1641813344105,5.032,140.19,140.08,33.35992355]
["bitfinex","SOLUSD",1641813344404,5.032,140.19,140.08,10.39]
["bitfinex","SOLUSD",1641813344607,17.51382081,140.19,140.08,10.39]
["bitfinex","SOLUSD",1641813344807,17.26382081,140.19,140.08,10.14]
["bitfinex","SOLUSD",1641813345010,15.4891,140.19,140.08,10.14]
["bitfinex","SOLUSD",1641813345209,15.4891,140.19,140.07,106.1674834]
["bitfinex","SOLUSD",1641813345409,13.7071,140.19,140.09,1.782]
["bitfinex","SOLUSD",1641813345610,13.7071,140.19,140.08,1.782]
["bitfinex","SOLUSD",1641813345811,1.782,140.18,140.08,1.782]
["bitfinex","SOLUSD",1641813346038,3.0,140.17,140.08,1.782]
["bitfinex","SOLUSD",1641813346340,3.0,140.17,140.08,2.032]
["bitfinex","SOLUSD",1641813346537,3.25,140.17,140.08,2.032]
["bitfinex","SOLUSD",1641813347839,3.25,140.17,140.08,12.172]
["bitfinex","SOLUSD",1641813348039,3.25,140.17,140.08,22.878]
["bitfinex","SOLUSD",1641813348845,3.0,140.17,140.08,24.34758528]
["bitfinex","SOLUSD",1641813349041,1.782,140.18,140.08,24.34758528]
["bitfinex","SOLUSD",1641813349341,1.784,140.22,140.08,24.34758528]
["bitfinex","SOLUSD",1641813349543,3.0,140.17,140.08,147.91348528]
["bitfinex","SOLUSD",1641813349842,3.0,140.17,140.08,22.878]
["bitfinex","SOLUSD",1641813350040,3.25,140.17,140.08,24.56465206]
["bitfinex","SOLUSD",1641813350842,3.25,140.17,140.08,22.628]
["bitfinex","SOLUSD",1641813351042,3.25,140.17,140.07,1.784]
["bitfinex","SOLUSD",1641813351043,5.034,140.17,140.07,1.784]
["bitfinex","SOLUSD",1641813351245,5.034,140.17,140.08,10.14]
["bitfinex","SOLUSD",1641813351455,5.034,140.17,140.08,0.25]
["bitfinex","SOLUSD",1641813352446,5.034,140.17,140.08,10.9555]
["bitfinex","SOLUSD",1641813352646,3.25,140.17,140.08,10.7055]
["bitfinex","SOLUSD",1641813352845,3.25,140.17,140.08,12.7395]
["bitfinex","SOLUSD",1641813353046,3.0,140.16,140.08,12.7395]
["bitfinex","SOLUSD",1641813353245,3.0,140.16,140.08,10.9555]
["bitfinex","SOLUSD",1641813353445,3.25,140.16,140.08,10.9555]
["bitfinex","SOLUSD",1641813353645,3.0,140.16,140.11,10.7035]
["bitfinex","SOLUSD",1641813353845,1.784,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641813354048,0.25,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641813354245,1.782,140.23,140.11,0.25]
["bitfinex","SOLUSD",1641813354451,0.25,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641813354845,0.25,140.21,140.12,30.08701923]
["bitfinex","SOLUSD",1641813355249,0.25,140.21,140.12,10.7024]
["bitfinex","SOLUSD",1641813355446,1.782,140.2,140.1,79.38705206]
["bitfinex","SOLUSD",1641813355646,6.295,140.23,140.1,79.38705206]
["bitfinex","SOLUSD",1641813355647,1.782,140.22,140.11,0.25]
["bitfinex","SOLUSD",1641813355846,1.782,140.22,140.11,2.032]
["bitfinex","SOLUSD",1641813356347,1.782,140.22,140.11,30.08413638]
["bitfinex","SOLUSD",1641813356748,1.782,140.22,140.11,40.78773638]
["bitfinex","SOLUSD",1641813356946,2.032,140.22,140.11,40.78773638]
["bitfinex","SOLUSD",1641813357448,2.032,140.22,140.11,42.72438844]
["bitfinex","SOLUSD",1641813358648,1.782,140.22,140.11,42.72438844]
["bitfinex","SOLUSD",1641813359246,1.782,140.22,140.11,30.23878844]
["bitfinex","SOLUSD",1641813360049,2.032,140.22,140.11,30.23878844]
["bitfinex","SOLUSD",1641813360554,12.7363,140.22,140.11,30.23878844]
["bitfinex","SOLUSD",1641813360755,12.7363,140.22,140.11,1.93665206]
["bitfinex","SOLUSD",1641813360951,3.0,140.21,140.11,1.93665206]
["bitfinex","SOLUSD",1641813361151,1.782,140.2,140.11,1.93665206]
["bitfinex","SOLUSD",1641813361560,2.032,140.2,140.11,1.93665206]
["bitfinex","SOLUSD",1641813361953,3.0,140.21,140.11,10.9538]
["bitfinex","SOLUSD",1641813362151,3.0,140.21,140.13,29.64934865]
["bitfinex","SOLUSD",1641813362557,3.0,140.22,140.13,29.89934865]
["bitfinex","SOLUSD",1641813363158,3.0,140.22,140.13,0.25]
["bitfinex","SOLUSD",1641813363355,3.25,140.22,140.13,0.25]
["bitfinex","SOLUSD",1641813363555,3.25,140.22,140.12,2.18665206]
["bitfinex","SOLUSD",1641813363755,1.782,140.21,140.12,2.18665206]
["bitfinex","SOLUSD",1641813363955,2.032,140.21,140.12,2.18665206]
["bitfinex","SOLUSD",1641813364157,3.0,140.2,140.12,2.18665206]
["bitfinex","SOLUSD",1641813364556,0.25,140.2,140.12,2.18665206]
["bitfinex","SOLUSD",1641813364957,0.25,140.2,140.13,25.47254091]
["bitfinex","SOLUSD",1641813365358,0.25,140.2,140.13,25.72254091]
["bitfinex","SOLUSD",1641813365560,5.032,140.23,140.13,25.72254091]
["bitfinex","SOLUSD",1641813365760,5.032,140.23,140.13,36.42464091]
["bitfinex","SOLUSD",1641813366261,5.032,140.23,140.13,46.56464091]
["bitfinex","SOLUSD",1641813366458,3.0,140.23,140.14,1.782]
["bitfinex","SOLUSD",1641813366661,2.00772658,140.25,140.15,10.14]
["bitfinex","SOLUSD",1641813366859,2.00772658,140.25,140.16,1.782]
["bitfinex","SOLUSD",1641813367060,2.00772658,140.25,140.17,25.8015393]
["bitfinex","SOLUSD",1641813367259,2.00772658,140.25,140.17,35.9415393]
["bitfinex","SOLUSD",1641813367459,2.00772658,140.25,140.17,36.1915393]
["bitfinex","SOLUSD",1641813367860,1.782,140.28,140.17,36.1915393]
["bitfinex","SOLUSD",1641813368062,1.782,140.28,140.17,33.1915393]
["bitfinex","SOLUSD",1641813368265,3.55672081,140.28,140.17,33.1915393]
["bitfinex","SOLUSD",1641813368464,3.80672081,140.28,140.17,10.39]
["bitfinex","SOLUSD",1641813368760,3.80672081,140.28,140.17,10.14]
["bitfinex","SOLUSD",1641813369163,14.50642081,140.28,140.17,10.14]
["bitfinex","SOLUSD",1641813369360,14.50642081,140.28,140.18,31.86719481]
["bitfinex","SOLUSD",1641813369560,16.51414739,140.28,140.18,32.11719481]
["bitfinex","SOLUSD",1641813369768,5.56444739,140.28,140.18,32.11719481]
["bitfinex","SOLUSD",1641813370162,16.26404739,140.28,140.18,32.11719481]
["bitfinex","SOLUSD",1641813370360,3.0,140.27,140.18,0.25]
["bitfinex","SOLUSD",1641813370561,1.782,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641813370764,1.782,140.26,140.16,36.6775]
["bitfinex","SOLUSD",1641813370966,3.0,140.27,140.16,36.6775]
["bitfinex","SOLUSD",1641813371367,3.0,140.27,140.17,10.14]
["bitfinex","SOLUSD",1641813371568,3.0,140.27,140.17,10.39]
["bitfinex","SOLUSD",1641813372189,1.782,140.28,140.17,10.39]
["bitfinex","SOLUSD",1641813372390,0.25,140.28,140.18,31.38717052]
["bitfinex","SOLUSD",1641813372588,3.0,140.28,140.19,10.6976]
["bitfinex","SOLUSD",1641813372988,3.25,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641813373390,10.474297,140.27,140.17,10.14]
["bitfinex","SOLUSD",1641813373590,1.782,140.26,140.16,14.41805206]
["bitfinex","SOLUSD",1641813373790,6.55672081,140.26,140.16,14.41805206]
["bitfinex","SOLUSD",1641813373993,1.77472081,140.25,140.16,1.93665206]
["bitfinex","SOLUSD",1641813374190,11.922,140.24,140.16,1.93665206]
["bitfinex","SOLUSD",1641813374392,12.54008335,140.23,140.16,1.93665206]
["bitfinex","SOLUSD",1641813374591,10.7048,140.21,140.11,37.07701815]
["bitfinex","SOLUSD",1641813374992,0.25,140.21,140.11,37.07701815]
["bitfinex","SOLUSD",1641813375192,1.782,140.22,140.11,47.21701815]
["bitfinex","SOLUSD",1641813375392,104.1908,140.24,140.11,47.46701815]
["bitfinex","SOLUSD",1641813375593,3.0,140.24,140.12,3.0]
["bitfinex","SOLUSD",1641813375792,2.00772658,140.27,140.13,11.922]
["bitfinex","SOLUSD",1641813375992,2.25772658,140.27,140.14,31.34219125]
["bitfinex","SOLUSD",1641813376194,2.25772658,140.27,140.15,11.922]
["bitfinex","SOLUSD",1641813376394,0.25,140.27,140.15,11.922]
["bitfinex","SOLUSD",1641813376592,0.25,140.27,140.15,36.7884]
["bitfinex","SOLUSD",1641813376995,0.25,140.27,140.16,3.0]
["bitfinex","SOLUSD",1641813377195,3.25,140.28,140.17,23.23314701]
["bitfinex","SOLUSD",1641813377493,3.25,140.28,140.18,3.0]
["bitfinex","SOLUSD",1641813377692,3.25,140.28,140.18,13.14]
["bitfinex","SOLUSD",1641813377894,1.782,140.29,140.18,13.39]
["bitfinex","SOLUSD",1641813378094,1.782,140.31,140.18,19.553]
["bitfinex","SOLUSD",1641813378293,3.78972658,140.32,140.18,19.553]
["bitfinex","SOLUSD",1641813378493,3.78972658,140.32,140.2,30.99123795]
["bitfinex","SOLUSD",1641813378696,2.00772658,140.32,140.21,10.14]
["bitfinex","SOLUSD",1641813378896,2.00772658,140.34,140.24,35.637]
["bitfinex","SOLUSD",1641813379196,2.00772658,140.34,140.26,23.5026217]
["bitfinex","SOLUSD",1641813379397,2.25772658,140.34,140.25,10.693]
["bitfinex","SOLUSD",1641813379598,2.25772658,140.34,140.22,78.0668]
["bitfinex","SOLUSD",1641813379803,1.782,140.33,140.22,88.4568]
["bitfinex","SOLUSD",1641813380003,2.032,140.33,140.22,88.2068]
["bitfinex","SOLUSD",1641813380403,2.032,140.33,140.23,23.37730272]
["bitfinex","SOLUSD",1641813381003,12.728,140.33,140.23,23.37730272]
["bitfinex","SOLUSD",1641813381602,12.728,140.33,140.22,88.2068]
["bitfinex","SOLUSD",1641813381903,20.809,140.33,140.22,78.0668]
["bitfinex","SOLUSD",1641813382106,14.91472081,140.32,140.22,78.0668]
["bitfinex","SOLUSD",1641813382302,10.6991,140.28,140.17,24.55785206]
["bitfinex","SOLUSD",1641813382504,0.25,140.28,140.18,34.94203273]
["bitfinex","SOLUSD",1641813382902,0.25,140.28,140.19,10.14]
["bitfinex","SOLUSD",1641813383302,3.0,140.3,140.19,21.087]
["bitfinex","SOLUSD",1641813383501,121.6728,140.31,140.2,1.782]
["bitfinex","SOLUSD",1641813383502,119.8908,140.31,140.2,1.782]
["bitfinex","SOLUSD",1641813383704,119.8908,140.31,140.21,24.42574315]
["bitfinex","SOLUSD",1641813384103,119.8908,140.31,140.21,24.67574315]
["bitfinex","SOLUSD",1641813384403,72.6656,140.31,140.21,24.67574315]
["bitfinex","SOLUSD",1641813384603,72.6656,140.31,140.22,10.6954]
["bitfinex","SOLUSD",1641813385003,1.782,140.33,140.22,10.9454]
["bitfinex","SOLUSD",1641813385205,2.00772658,140.35,140.23,15.182]
["bitfinex","SOLUSD",1641813385408,2.00772658,140.35,140.23,16.63331593]
["bitfinex","SOLUSD",1641813385707,2.00772658,140.36,140.24,31.13439178]
["bitfinex","SOLUSD",1641813385907,2.00772658,140.36,140.27,10.6909]
["bitfinex","SOLUSD",1641813386309,13.35067211,140.37,140.27,0.25]
["bitfinex","SOLUSD",1641813386509,13.60067211,140.37,140.26,3.0]
["bitfinex","SOLUSD",1641813386711,1.78,140.36,140.25,82.4474]
["bitfinex","SOLUSD",1641813387011,15.01197396,140.36,140.25,82.4474]
["bitfinex","SOLUSD",1641813387414,10.6937,140.35,140.25,82.4474]
["bitfinex","SOLUSD",1641813387914,10.9437,140.35,140.25,82.4474]
["bitfinex","SOLUSD",1641813388411,0.25,140.35,140.25,93.1402]
["bitfinex","SOLUSD",1641813388709,0.25,140.35,140.25,83.0002]
["bitfinex","SOLUSD",1641813389110,2.03,140.36,140.25,83.0002]
["bitfinex","SOLUSD",1641813389311,2.03,140.36,140.25,84.7802]
["bitfinex","SOLUSD",1641813389512,12.723,140.36,140.25,84.7802]
["bitfinex","SOLUSD",1641813390113,2.03,140.36,140.25,84.7802]
["bitfinex","SOLUSD",1641813390313,0.25,140.36,140.25,84.7802]
["bitfinex","SOLUSD",1641813390513,13.60067211,140.37,140.25,86.22789367]
["bitfinex","SOLUSD",1641813390813,13.60067211,140.37,140.25,85.97789367]
["bitfinex","SOLUSD",1641813391115,24.29297211,140.37,140.25,84.5302]
["bitfinex","SOLUSD",1641813391613,24.29297211,140.37,140.25,73.8374]
["bitfinex","SOLUSD",1641813391813,1.78,140.36,140.25,72.0574]
["bitfinex","SOLUSD",1641813392016,10.6945,140.34,140.25,72.0574]
["bitfinex","SOLUSD",1641813392212,12.4745,140.34,140.25,72.0574]
["bitfinex","SOLUSD",1641813392415,12.7245,140.34,140.24,29.68307585]
["bitfinex","SOLUSD",1641813395415,12.7245,140.34,140.24,29.93307585]
["bitfinex","SOLUSD",1641813395615,0.25,140.34,140.24,40.62687585]
["bitfinex","SOLUSD",1641813396021,3.78972658,140.36,140.25,1.782]
["bitfinex","SOLUSD",1641813396417,3.78972658,140.36,140.25,3.47969367]
["bitfinex","SOLUSD",1641813396619,1.782,140.36,140.28,10.6907]
["bitfinex","SOLUSD",1641813396817,15.13067211,140.37,140.28,10.6907]
["bitfinex","SOLUSD",1641813397017,13.35067211,140.37,140.29,31.82089592]
["bitfinex","SOLUSD",1641813397418,13.35067211,140.37,140.29,32.07089592]
["bitfinex","SOLUSD",1641813398019,13.60067211,140.37,140.29,32.07089592]
["bitfinex","SOLUSD",1641813399051,13.60067211,140.37,140.29,42.76099592]
["bitfinex","SOLUSD",1641813399453,13.35067211,140.37,140.29,42.76099592]
["bitfinex","SOLUSD",1641813399654,13.35067211,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641813400055,13.35067211,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641813400257,13.35067211,140.37,140.32,31.3127116]
["bitfinex","SOLUSD",1641813400458,13.35067211,140.37,140.32,31.5627116]
["bitfinex","SOLUSD",1641813401056,13.35067211,140.37,140.32,31.3127116]
["bitfinex","SOLUSD",1641813401457,13.35067211,140.37,140.32,31.5627116]
["bitfinex","SOLUSD",1641813401657,13.35067211,140.37,140.32,42.2498116]
["bitfinex","SOLUSD",1641813401858,13.35067211,140.37,140.32,41.9998116]
["bitfinex","SOLUSD",1641813402058,13.35067211,140.37,140.32,42.2498116]
["bitfinex","SOLUSD",1641813403359,13.35067211,140.37,140.32,31.5627116]
["bitfinex","SOLUSD",1641813404762,13.35067211,140.37,140.33,12.4666]
["bitfinex","SOLUSD",1641813404960,13.35067211,140.37,140.33,10.9366]
["bitfinex","SOLUSD",1641813406161,13.35067211,140.37,140.34,1.78]
["bitfinex","SOLUSD",1641813406361,13.35067211,140.37,140.35,40.38413866]
["bitfinex","SOLUSD",1641813406562,13.35067211,140.37,140.35,40.63413866]
["bitfinex","SOLUSD",1641813406762,13.35067211,140.37,140.35,29.94913866]
["bitfinex","SOLUSD",1641813407263,13.35067211,140.37,140.35,40.63403866]
["bitfinex","SOLUSD",1641813408767,13.35067211,140.37,140.35,10.6849]
["bitfinex","SOLUSD",1641813408967,13.35067211,140.37,140.33,19.2466]
["bitfinex","SOLUSD",1641813409366,13.35067211,140.37,140.33,10.6866]
["bitfinex","SOLUSD",1641813409565,13.35067211,140.37,140.3,8.56]
["bitfinex","SOLUSD",1641813409765,13.35067211,140.37,140.31,32.63394586]
["bitfinex","SOLUSD",1641813409967,13.35067211,140.37,140.31,43.32194586]
["bitfinex","SOLUSD",1641813410167,13.35067211,140.37,140.31,43.57194586]
["bitfinex","SOLUSD",1641813410566,13.35067211,140.37,140.31,43.32194586]
["bitfinex","SOLUSD",1641813411371,13.35067211,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641813411568,13.60067211,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641813411767,13.60067211,140.37,140.29,3.0]
["bitfinex","SOLUSD",1641813412367,13.60067211,140.37,140.3,30.20952663]
["bitfinex","SOLUSD",1641813412566,13.60067211,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641813413666,13.35067211,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641813413869,13.35067211,140.37,140.31,3.25]
["bitfinex","SOLUSD",1641813415073,13.35067211,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641813415472,13.35067211,140.37,140.31,10.6884]
["bitfinex","SOLUSD",1641813415672,13.60067211,140.37,140.31,10.6884]
["bitfinex","SOLUSD",1641813415875,13.60067211,140.37,140.31,10.9384]
["bitfinex","SOLUSD",1641813416273,13.60067211,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641813416472,13.60067211,140.37,140.3,30.20952663]
["bitfinex","SOLUSD",1641813416674,13.60067211,140.37,140.28,10.6901]
["bitfinex","SOLUSD",1641813416873,1.78,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641813417073,2.03,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641813417674,2.03,140.36,140.29,28.00794159]
["bitfinex","SOLUSD",1641813418076,17.13839869,140.37,140.29,38.94774159]
["bitfinex","SOLUSD",1641813418274,15.35839869,140.37,140.29,38.94774159]
["bitfinex","SOLUSD",1641813418478,13.35067211,140.37,140.29,38.94774159]
["bitfinex","SOLUSD",1641813419175,13.60067211,140.37,140.29,38.94774159]
["bitfinex","SOLUSD",1641813419577,13.35067211,140.37,140.29,38.94774159]
["bitfinex","SOLUSD",1641813419777,13.60067211,140.37,140.29,40.72774159]
["bitfinex","SOLUSD",1641813420178,13.35067211,140.37,140.29,40.72774159]
["bitfinex","SOLUSD",1641813420377,13.35067211,140.37,140.3,8.56]
["bitfinex","SOLUSD",1641813420579,13.35067211,140.37,140.3,8.81]
["bitfinex","SOLUSD",1641813420779,13.35067211,140.37,140.32,10.6875]
["bitfinex","SOLUSD",1641813420986,13.35067211,140.37,140.32,10.9375]
["bitfinex","SOLUSD",1641813421183,13.35067211,140.37,140.33,25.22680064]
["bitfinex","SOLUSD",1641813421583,13.35067211,140.37,140.33,25.47680064]
["bitfinex","SOLUSD",1641813422185,13.35067211,140.37,140.33,0.25]
["bitfinex","SOLUSD",1641813422389,13.35067211,140.37,140.33,10.9366]
["bitfinex","SOLUSD",1641813422588,13.35067211,140.37,140.33,0.25]
["bitfinex","SOLUSD",1641813422791,13.35067211,140.37,140.31,1.78]
["bitfinex","SOLUSD",1641813422989,13.35067211,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641813423191,13.35067211,140.37,140.31,29.41450568]
["bitfinex","SOLUSD",1641813423393,13.35067211,140.37,140.31,42.85270568]
["bitfinex","SOLUSD",1641813424707,13.35067211,140.37,140.31,43.10270568]
["bitfinex","SOLUSD",1641813425110,13.60067211,140.37,140.31,43.10270568]
["bitfinex","SOLUSD",1641813425311,13.35067211,140.37,140.31,43.10270568]
["bitfinex","SOLUSD",1641813425513,13.35067211,140.37,140.31,42.85270568]
["bitfinex","SOLUSD",1641813426315,13.35067211,140.37,140.31,51.41270568]
["bitfinex","SOLUSD",1641813426518,13.35067211,140.37,140.32,2.04]
["bitfinex","SOLUSD",1641813426716,2.00772658,140.39,140.35,42.0]
["bitfinex","SOLUSD",1641813426919,2.00772658,140.39,140.36,1.78]
["bitfinex","SOLUSD",1641813427117,2.00772658,140.39,140.36,4.78]
["bitfinex","SOLUSD",1641813427318,2.00772658,140.39,140.36,5.03]
["bitfinex","SOLUSD",1641813427517,3.34172829,140.43,140.38,39.0]
["bitfinex","SOLUSD",1641813427717,3.34172829,140.43,140.38,44.246]
["bitfinex","SOLUSD",1641813427918,0.07,140.46,140.41,10.6807]
["bitfinex","SOLUSD",1641813428519,0.07,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641813428921,1.85,140.46,140.38,3.0]
["bitfinex","SOLUSD",1641813429222,1.85,140.46,140.37,30.46360312]
["bitfinex","SOLUSD",1641813429522,2.1,140.46,140.37,30.46360312]
["bitfinex","SOLUSD",1641813430120,2.1,140.46,140.38,3.0]
["bitfinex","SOLUSD",1641813430322,0.32,140.46,140.38,3.0]
["bitfinex","SOLUSD",1641813430520,0.32,140.46,140.38,3.25]
["bitfinex","SOLUSD",1641813430722,0.32,140.46,140.39,10.6817]
["bitfinex","SOLUSD",1641813430922,0.32,140.46,140.4,25.51303365]
["bitfinex","SOLUSD",1641813431126,0.07,140.46,140.4,25.51303365]
["bitfinex","SOLUSD",1641813432523,0.07,140.46,140.4,36.19453365]
["bitfinex","SOLUSD",1641813432724,0.07,140.46,140.4,25.51303365]
["bitfinex","SOLUSD",1641813433526,0.07,140.46,140.4,36.19473365]
["bitfinex","SOLUSD",1641813433729,0.07,140.46,140.4,36.44473365]
["bitfinex","SOLUSD",1641813434128,0.07,140.46,140.41,3.0]
["bitfinex","SOLUSD",1641813434528,0.07,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641813434731,0.07,140.46,140.43,10.6781]
["bitfinex","SOLUSD",1641813434929,0.07,140.46,140.44,29.00734393]
["bitfinex","SOLUSD",1641813435330,0.07,140.46,140.44,29.25734393]
["bitfinex","SOLUSD",1641813435958,0.07,140.46,140.45,10.6776]
["bitfinex","SOLUSD",1641813438061,0.07,140.46,140.45,10.76641396]
["bitfinex","SOLUSD",1641813439662,0.07,140.46,140.45,50.76641396]
["bitfinex","SOLUSD",1641813439865,1.78,140.53,140.45,54.01641396]
["bitfinex","SOLUSD",1641813440062,3.34172829,140.55,140.46,5.038]
["bitfinex","SOLUSD",1641813440266,3.34172829,140.55,140.49,10.6745]
["bitfinex","SOLUSD",1641813440662,3.34172829,140.55,140.49,39.7573042]
["bitfinex","SOLUSD",1641813440863,76.5275,140.57,140.49,39.7573042]
["bitfinex","SOLUSD",1641813441466,76.7775,140.57,140.49,39.7573042]
["bitfinex","SOLUSD",1641813441865,74.9995,140.57,140.49,39.7573042]
["bitfinex","SOLUSD",1641813442567,74.7495,140.57,140.49,39.7573042]
["bitfinex","SOLUSD",1641813443466,74.7495,140.57,140.47,79.1805]
["bitfinex","SOLUSD",1641813443668,1.778,140.56,140.46,10.338]
["bitfinex","SOLUSD",1641813443867,96.478,140.56,140.46,10.338]
["bitfinex","SOLUSD",1641813444067,96.728,140.56,140.46,10.338]
["bitfinex","SOLUSD",1641813444369,96.728,140.56,140.47,30.26429636]
["bitfinex","SOLUSD",1641813444567,96.728,140.56,140.47,40.94069636]
["bitfinex","SOLUSD",1641813444770,96.728,140.56,140.47,30.26429636]
["bitfinex","SOLUSD",1641813445969,96.728,140.56,140.47,40.94059636]
["bitfinex","SOLUSD",1641813447971,96.728,140.56,140.47,41.19059636]
["bitfinex","SOLUSD",1641813448173,94.95,140.56,140.47,41.19059636]
["bitfinex","SOLUSD",1641813450673,94.95,140.56,140.47,40.94059636]
["bitfinex","SOLUSD",1641813450872,78.09122829,140.57,140.47,40.94059636]
["bitfinex","SOLUSD",1641813451076,3.34172829,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641813451374,3.34172829,140.57,140.52,10.6713]
["bitfinex","SOLUSD",1641813451773,3.34172829,140.57,140.52,41.04837136]
["bitfinex","SOLUSD",1641813451976,137.9822146,140.6,140.52,41.29837136]
["bitfinex","SOLUSD",1641813452174,139.7602146,140.6,140.52,41.29837136]
["bitfinex","SOLUSD",1641813452374,137.9822146,140.6,140.52,41.29837136]
["bitfinex","SOLUSD",1641813452575,137.9822146,140.6,140.52,10.9213]
["bitfinex","SOLUSD",1641813452775,137.9822146,140.6,140.49,1.778]
["bitfinex","SOLUSD",1641813452979,1.778,140.59,140.49,10.25]
["bitfinex","SOLUSD",1641813453377,2.028,140.59,140.49,10.25]
["bitfinex","SOLUSD",1641813453577,2.028,140.59,140.5,26.43067969]
["bitfinex","SOLUSD",1641813453979,0.25,140.59,140.5,26.68067969]
["bitfinex","SOLUSD",1641813454278,139.7602146,140.6,140.5,37.35437969]
["bitfinex","SOLUSD",1641813454481,138.2322146,140.6,140.5,37.35437969]
["bitfinex","SOLUSD",1641813454711,138.2322146,140.6,140.5,37.10437969]
["bitfinex","SOLUSD",1641813455879,138.2322146,140.6,140.5,38.88237969]
["bitfinex","SOLUSD",1641813456082,138.2322146,140.6,140.5,39.13237969]
["bitfinex","SOLUSD",1641813456682,140.0102146,140.6,140.5,37.35437969]
["bitfinex","SOLUSD",1641813457087,140.0102146,140.6,140.5,37.10437969]
["bitfinex","SOLUSD",1641813457282,4.00950647,140.59,140.5,37.10437969]
["bitfinex","SOLUSD",1641813457484,4.25950647,140.59,140.5,37.35437969]
["bitfinex","SOLUSD",1641813457986,0.25,140.59,140.5,37.35437969]
["bitfinex","SOLUSD",1641813458483,1.778,140.58,140.5,37.35437969]
["bitfinex","SOLUSD",1641813458685,1.778,140.59,140.5,37.35437969]
["bitfinex","SOLUSD",1641813459084,2.028,140.59,140.5,37.35437969]
["bitfinex","SOLUSD",1641813461487,1.778,140.59,140.5,37.35437969]
["bitfinex","SOLUSD",1641813461686,2.028,140.59,140.5,37.35437969]
["bitfinex","SOLUSD",1641813462719,139.7602146,140.6,140.5,37.35437969]
["bitfinex","SOLUSD",1641813462919,138.2322146,140.6,140.5,37.35437969]
["bitfinex","SOLUSD",1641813463321,4.0122772,140.59,140.54,10.6711]
["bitfinex","SOLUSD",1641813463720,4.0122772,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641813463721,4.0122772,140.59,140.53,23.1393951]
["bitfinex","SOLUSD",1641813464121,59.8555146,140.6,140.53,23.1393951]
["bitfinex","SOLUSD",1641813464521,59.8555146,140.6,140.51,10.6726]
["bitfinex","SOLUSD",1641813464722,1.778,140.59,140.51,10.6726]
["bitfinex","SOLUSD",1641813465023,2.028,140.59,140.51,10.6726]
["bitfinex","SOLUSD",1641813465423,2.028,140.59,140.52,24.14273252]
["bitfinex","SOLUSD",1641813465723,2.028,140.59,140.52,34.81533252]
["bitfinex","SOLUSD",1641813465922,4.01493459,140.58,140.52,34.81533252]
["bitfinex","SOLUSD",1641813466423,4.26493459,140.58,140.52,34.81533252]
["bitfinex","SOLUSD",1641813467026,4.01493459,140.58,140.52,34.81533252]
["bitfinex","SOLUSD",1641813467225,59.6055146,140.6,140.52,34.81533252]
["bitfinex","SOLUSD",1641813467427,0.25,140.59,140.52,34.81533252]
["bitfinex","SOLUSD",1641813467631,59.6055146,140.6,140.52,35.06533252]
["bitfinex","SOLUSD",1641813467826,59.8555146,140.6,140.52,35.06533252]
["bitfinex","SOLUSD",1641813468227,8.03257058,140.59,140.52,35.06533252]
["bitfinex","SOLUSD",1641813468629,8.03257058,140.59,140.53,3.0]
["bitfinex","SOLUSD",1641813468828,63.87179989,140.6,140.53,3.0]
["bitfinex","SOLUSD",1641813469028,63.62179989,140.6,140.55,10.6702]
["bitfinex","SOLUSD",1641813469229,15.01959989,140.6,140.55,10.6702]
["bitfinex","SOLUSD",1641813469534,15.01959989,140.6,140.55,10.9202]
["bitfinex","SOLUSD",1641813469929,11.0033146,140.6,140.55,38.44153857]
["bitfinex","SOLUSD",1641813471433,11.0033146,140.6,140.58,10.668]
["bitfinex","SOLUSD",1641813472533,11.0033146,140.6,140.56,13.6688]
["bitfinex","SOLUSD",1641813472740,11.0033146,140.6,140.56,13.9188]
["bitfinex","SOLUSD",1641813473737,11.0033146,140.6,140.56,10.9188]
["bitfinex","SOLUSD",1641813473937,11.0033146,140.6,140.56,10.6688]
["bitfinex","SOLUSD",1641813474236,11.0033146,140.6,140.54,20.9205]
["bitfinex","SOLUSD",1641813474436,11.0033146,140.6,140.54,10.25]
["bitfinex","SOLUSD",1641813475036,11.0033146,140.6,140.55,22.73707052]
["bitfinex","SOLUSD",1641813476036,11.0033146,140.6,140.52,10.25]
["bitfinex","SOLUSD",1641813476438,11.0033146,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641813476640,11.0033146,140.6,140.53,12.028]
["bitfinex","SOLUSD",1641813476839,11.2533146,140.6,140.53,12.028]
["bitfinex","SOLUSD",1641813477039,7.25,140.6,140.53,38.62786474]
["bitfinex","SOLUSD",1641813477237,7.0,140.6,140.53,38.62786474]
["bitfinex","SOLUSD",1641813477439,7.0,140.6,140.53,38.87786474]
["bitfinex","SOLUSD",1641813477939,7.25,140.6,140.53,38.87786474]
["bitfinex","SOLUSD",1641813478338,7.0,140.6,140.53,38.87786474]
["bitfinex","SOLUSD",1641813478937,7.25,140.6,140.53,38.87786474]
["bitfinex","SOLUSD",1641813479340,7.0,140.6,140.53,49.54926474]
["bitfinex","SOLUSD",1641813479939,7.25,140.6,140.53,49.54926474]
["bitfinex","SOLUSD",1641813480140,7.0,140.6,140.53,49.54926474]
["bitfinex","SOLUSD",1641813481541,7.0,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641813481742,7.0,140.6,140.56,10.6691]
["bitfinex","SOLUSD",1641813481941,7.0,140.6,140.56,10.9191]
["bitfinex","SOLUSD",1641813482542,7.0,140.6,140.57,27.97408499]
["bitfinex","SOLUSD",1641813482742,7.0,140.6,140.57,38.64238499]
["bitfinex","SOLUSD",1641813482943,7.0,140.6,140.57,38.89238499]
["bitfinex","SOLUSD",1641813483343,7.0,140.6,140.57,47.26238499]
["bitfinex","SOLUSD",1641813483541,7.0,140.6,140.58,3.0]
["bitfinex","SOLUSD",1641813483940,7.0,140.6,140.59,38.6652]
["bitfinex","SOLUSD",1641813484142,7.0,140.6,140.59,10.6652]
["bitfinex","SOLUSD",1641813484341,7.0,140.6,140.59,13.9152]
["bitfinex","SOLUSD",1641813484541,7.0,140.6,140.59,10.9152]
["bitfinex","SOLUSD",1641813484944,7.0,140.6,140.59,10.6652]
["bitfinex","SOLUSD",1641813486444,7.0,140.6,140.59,10.9152]
["bitfinex","SOLUSD",1641813487749,7.0,140.6,140.59,14.1752]
["bitfinex","SOLUSD",1641813488147,7.0,140.6,140.59,39.1752]
["bitfinex","SOLUSD",1641813488772,7.0,140.6,140.59,13.9152]
["bitfinex","SOLUSD",1641813488976,7.0,140.6,140.59,0.25]
["bitfinex","SOLUSD",1641813489375,7.0,140.6,140.58,2.028]
["bitfinex","SOLUSD",1641813489575,7.0,140.6,140.58,1.778]
["bitfinex","SOLUSD",1641813489775,15.283,140.6,140.58,1.778]
["bitfinex","SOLUSD",1641813490577,7.0,140.6,140.58,1.778]
["bitfinex","SOLUSD",1641813490775,7.0,140.6,140.56,28.70968773]
["bitfinex","SOLUSD",1641813494081,7.0,140.6,140.56,39.37908773]
["bitfinex","SOLUSD",1641813494480,7.0,140.6,140.56,39.62908773]
["bitfinex","SOLUSD",1641813494680,7.0,140.6,140.57,10.25]
["bitfinex","SOLUSD",1641813495082,0.0001,140.6,140.59,27.0]
["bitfinex","SOLUSD",1641813495382,0.0001,140.6,140.59,37.6653]
["bitfinex","SOLUSD",1641813495585,0.0001,140.6,140.59,13.9153]
["bitfinex","SOLUSD",1641813495982,0.0001,140.6,140.59,10.9153]
["bitfinex","SOLUSD",1641813496182,0.0001,140.6,140.57,20.9186]
["bitfinex","SOLUSD",1641813496381,0.0001,140.6,140.57,21.1686]
["bitfinex","SOLUSD",1641813498085,0.0001,140.6,140.58,3.0]
["bitfinex","SOLUSD",1641813498282,0.0001,140.6,140.59,10.666]
["bitfinex","SOLUSD",1641813498482,0.0001,140.6,140.59,10.916]
["bitfinex","SOLUSD",1641813500889,4.01628529,140.66,140.59,22.944]
["bitfinex","SOLUSD",1641813501093,4.01658873,140.65,140.6,4.776]
["bitfinex","SOLUSD",1641813501393,4.01658873,140.65,140.63,10.6622]
["bitfinex","SOLUSD",1641813501790,4.01628529,140.66,140.64,25.37852447]
["bitfinex","SOLUSD",1641813501990,1.776,140.72,140.64,25.62852447]
["bitfinex","SOLUSD",1641813501991,4.01628529,140.7,140.64,25.62852447]
["bitfinex","SOLUSD",1641813502393,4.26628529,140.7,140.64,25.62852447]
["bitfinex","SOLUSD",1641813502792,4.26628529,140.7,140.64,36.29122447]
["bitfinex","SOLUSD",1641813503596,0.25,140.7,140.64,36.29122447]
["bitfinex","SOLUSD",1641813503991,3.0,140.7,140.64,36.29122447]
["bitfinex","SOLUSD",1641813505291,3.0,140.72,140.64,36.29122447]
["bitfinex","SOLUSD",1641813505491,3.25,140.72,140.64,36.29122447]
["bitfinex","SOLUSD",1641813506093,3.25,140.72,140.64,36.04122447]
["bitfinex","SOLUSD",1641813506293,1.776,140.71,140.64,36.04122447]
["bitfinex","SOLUSD",1641813506496,3.0,140.7,140.64,36.04122447]
["bitfinex","SOLUSD",1641813507294,3.0,140.71,140.64,36.29122447]
["bitfinex","SOLUSD",1641813507694,3.25,140.71,140.64,36.29122447]
["bitfinex","SOLUSD",1641813507894,3.25,140.71,140.64,46.54122447]
["bitfinex","SOLUSD",1641813508295,0.25,140.71,140.64,46.54122447]
["bitfinex","SOLUSD",1641813508795,3.25,140.72,140.64,46.54122447]
["bitfinex","SOLUSD",1641813509899,78.8125,140.73,140.64,46.54122447]
["bitfinex","SOLUSD",1641813510098,78.5625,140.73,140.65,3.0]
["bitfinex","SOLUSD",1641813510296,78.5625,140.73,140.68,10.6602]
["bitfinex","SOLUSD",1641813510499,4.01628529,140.74,140.68,10.6602]
["bitfinex","SOLUSD",1641813511099,8.02100714,140.74,140.68,10.6602]
["bitfinex","SOLUSD",1641813511297,3.0,140.73,140.68,10.9102]
["bitfinex","SOLUSD",1641813511698,23.747,140.75,140.68,10.9102]
["bitfinex","SOLUSD",1641813512499,23.997,140.75,140.68,10.9102]
["bitfinex","SOLUSD",1641813513900,23.997,140.75,140.68,10.6602]
["bitfinex","SOLUSD",1641813514107,1.776,140.74,140.67,29.34181073]
["bitfinex","SOLUSD",1641813514302,1.776,140.74,140.67,29.59181073]
["bitfinex","SOLUSD",1641813514501,2.026,140.74,140.67,29.59181073]
["bitfinex","SOLUSD",1641813515834,2.026,140.74,140.67,29.34181073]
["bitfinex","SOLUSD",1641813516036,1.776,140.74,140.67,29.34181073]
["bitfinex","SOLUSD",1641813516232,2.026,140.74,140.67,29.59181073]
["bitfinex","SOLUSD",1641813516433,0.25,140.74,140.67,29.59181073]
["bitfinex","SOLUSD",1641813516834,0.25,140.74,140.67,40.25251073]
["bitfinex","SOLUSD",1641813517432,29.78928529,140.75,140.67,40.25251073]
["bitfinex","SOLUSD",1641813517634,28.01328529,140.75,140.67,40.25251073]
["bitfinex","SOLUSD",1641813518433,23.997,140.75,140.67,40.25251073]
["bitfinex","SOLUSD",1641813518840,23.747,140.75,140.67,40.25251073]
["bitfinex","SOLUSD",1641813519035,5.79228529,140.77,140.68,3.0]
["bitfinex","SOLUSD",1641813519235,4.01628529,140.77,140.71,10.74615143]
["bitfinex","SOLUSD",1641813519435,4.01628529,140.77,140.71,40.85853373]
["bitfinex","SOLUSD",1641813519638,4.01628529,140.77,140.71,40.60853373]
["bitfinex","SOLUSD",1641813519838,79.3791,140.78,140.71,29.95103373]
["bitfinex","SOLUSD",1641813520037,1.776,140.77,140.71,29.95103373]
["bitfinex","SOLUSD",1641813520239,1.776,140.77,140.71,40.60913373]
["bitfinex","SOLUSD",1641813520440,2.026,140.77,140.71,40.60913373]
["bitfinex","SOLUSD",1641813520641,2.026,140.77,140.71,10.74675143]
["bitfinex","SOLUSD",1641813520840,1.526,140.77,140.71,10.74675143]
["bitfinex","SOLUSD",1641813521041,1.526,140.77,140.71,0.08865143]
["bitfinex","SOLUSD",1641813521440,0.25,140.77,140.71,0.08865143]
["bitfinex","SOLUSD",1641813521841,1.776,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813522042,0.25,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813523444,2.026,140.77,140.71,0.08865143]
["bitfinex","SOLUSD",1641813524846,4.01628529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813525447,4.26628529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813525648,0.25,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813525846,1.776,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813526047,2.026,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813526450,0.25,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813526646,4.01628529,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813526847,4.26628529,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813527248,4.01628529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813527547,6.04228529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813527951,8.02260028,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813528949,4.01628529,140.77,140.71,0.08865143]
["bitfinex","SOLUSD",1641813529757,0.25,140.77,140.71,31.24283286]
["bitfinex","SOLUSD",1641813529949,107.90158529,140.78,140.71,31.49283286]
["bitfinex","SOLUSD",1641813530450,107.90158529,140.78,140.71,31.24283286]
["bitfinex","SOLUSD",1641813531255,8.02970231,140.77,140.71,31.24283286]
["bitfinex","SOLUSD",1641813531453,10.05570231,140.77,140.71,31.24283286]
["bitfinex","SOLUSD",1641813531853,10.05570231,140.77,140.71,0.08865143]
["bitfinex","SOLUSD",1641813532053,8.02970231,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813532253,1.776,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813532453,2.026,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813532852,6.04228529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813533053,4.26628529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813533552,8.03174269,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813533953,8.28174269,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813534559,8.03174269,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813535157,4.01628529,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813535956,8.03174269,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813536159,1.776,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813536557,6.04228529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813536857,29.11508529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813537357,8.03174269,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813537556,6.06439994,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813538159,27.08908529,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813538757,23.0728,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813539458,23.3228,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813541988,0.25,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813542390,4.26628529,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813548193,2.00895605,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813553102,2.00895605,140.73,140.71,10.74665143]
["bitfinex","SOLUSD",1641813553299,2.00895605,140.73,140.71,10.99665143]
["bitfinex","SOLUSD",1641813553499,2.00895605,140.73,140.72,36.776]
["bitfinex","SOLUSD",1641813553798,2.00895605,140.73,140.72,35.0]
["bitfinex","SOLUSD",1641813554200,2.00895605,140.73,140.72,62.79773582]
["bitfinex","SOLUSD",1641813554399,2.00895605,140.77,140.72,27.79773582]
["bitfinex","SOLUSD",1641813554606,2.25895605,140.77,140.71,0.08865143]
["bitfinex","SOLUSD",1641813554810,1.776,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813555002,2.00895605,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813555202,1.776,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813555602,2.00895605,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813556002,2.00895605,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813556803,2.00895605,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813557003,2.25895605,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813557204,2.00895605,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813557605,2.00895605,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813558204,2.00895605,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813561306,2.25895605,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813562007,2.00895605,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813562505,2.25895605,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813563309,1.776,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813563510,6.06439994,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813564007,6.31439994,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813564613,2.00895605,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813565010,2.25895605,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813565211,0.25,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813566112,2.25904994,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813571419,5.29124991,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813571921,5.04124991,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813572328,2.00904994,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813572721,5.04124991,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813573321,3.03219997,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813574221,6.06439994,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813574854,2.00904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813575453,2.00904994,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813575654,5.04124991,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813576256,3.03219997,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813576456,0.25,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813577056,5.04124991,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813577458,5.29124991,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813577657,5.04124991,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813578257,3.03219997,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813578457,3.78504994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813578658,2.00904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813579159,2.25904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813579459,2.00904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813580362,3.03219997,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813580561,2.00904994,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813580762,1.776,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813581260,3.78504994,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813581460,2.00904994,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813582964,2.25904994,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813584561,12.92154994,140.75,140.71,0.08865143]
["bitfinex","SOLUSD",1641813584762,1.776,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813584964,8.07344988,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813585566,8.32344988,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813585765,8.07344988,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813586366,6.06439994,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813591171,3.03219997,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813591374,2.00904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813591769,2.00904994,140.76,140.71,0.08865143]
["bitfinex","SOLUSD",1641813591969,0.25,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813592569,2.25904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813592972,2.00904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813593169,1.776,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813593369,4.03504994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813593571,2.25904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813594072,2.00904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813594271,2.25904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813594571,2.00904994,140.73,140.71,0.08865143]
["bitfinex","SOLUSD",1641813594771,3.03219997,140.72,140.71,0.08865143]
["bitfinex","SOLUSD",1641813595371,2.00904994,140.74,140.71,0.08865143]
["bitfinex","SOLUSD",1641813595972,2.00904994,140.74,140.7,1.776]
["bitfinex","SOLUSD",1641813596174,2.00904994,140.75,140.7,1.776]
["bitfinex","SOLUSD",1641813596372,2.00904994,140.75,140.68,31.30984438]
["bitfinex","SOLUSD",1641813596574,2.25904994,140.75,140.68,31.55984438]
["bitfinex","SOLUSD",1641813596973,2.00904994,140.75,140.68,31.30984438]
["bitfinex","SOLUSD",1641813597473,2.25904994,140.75,140.68,41.97014438]
["bitfinex","SOLUSD",1641813597874,2.25904994,140.75,140.68,31.30984438]
["bitfinex","SOLUSD",1641813598476,2.25904994,140.75,140.68,31.55984438]
["bitfinex","SOLUSD",1641813599075,4.03504994,140.75,140.73,0.08863726]
["bitfinex","SOLUSD",1641813599474,6.06439994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813599676,2.00904994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813600479,3.78504994,140.75,140.73,0.08863726]
["bitfinex","SOLUSD",1641813600677,2.00904994,140.75,140.73,0.08863726]
["bitfinex","SOLUSD",1641813601078,2.25904994,140.75,140.73,0.08863726]
["bitfinex","SOLUSD",1641813601284,6.06439994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813601479,6.31439994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813602480,8.32344988,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813602981,8.07344988,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813603380,8.32344988,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813603782,8.07344988,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813605483,2.00904994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813605684,26.86374994,140.76,140.73,0.08863726]
["bitfinex","SOLUSD",1641813606091,27.11374994,140.76,140.73,0.08863726]
["bitfinex","SOLUSD",1641813606685,2.25904994,140.76,140.73,0.08863726]
["bitfinex","SOLUSD",1641813607084,2.00904994,140.75,140.73,0.08863726]
["bitfinex","SOLUSD",1641813607485,2.25904994,140.75,140.73,0.08863726]
["bitfinex","SOLUSD",1641813608086,1.776,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813608291,4.776,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813608515,15.6892,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813608819,60.6892,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813609514,66.75359994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813610217,21.75359994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813611016,18.75359994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813611420,21.75359994,140.74,140.73,0.08863726]
["bitfinex","SOLUSD",1641813611617,21.75359994,140.74,140.73,0.00863726]
["bitfinex","SOLUSD",1641813611817,101.66619994,140.74,140.73,0.00863726]
["bitfinex","SOLUSD",1641813612618,67.0,140.73,140.6,3.59135976]
["bitfinex","SOLUSD",1641813612820,10.6695,140.67,140.59,1.81535976]
["bitfinex","SOLUSD",1641813613021,3.0,140.66,140.59,1.81535976]
["bitfinex","SOLUSD",1641813613218,1.776,140.69,140.6,1.776]
["bitfinex","SOLUSD",1641813613420,2.0105559,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641813613621,2.0105559,140.67,140.61,29.45371058]
["bitfinex","SOLUSD",1641813613820,2.0105559,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641813614023,2.2605559,140.67,140.61,29.45371058]
["bitfinex","SOLUSD",1641813614421,0.25,140.67,140.61,29.45371058]
["bitfinex","SOLUSD",1641813614823,0.25,140.67,140.61,29.70371058]
["bitfinex","SOLUSD",1641813615026,0.25,140.67,140.61,29.45371058]
["bitfinex","SOLUSD",1641813615221,25.351,140.69,140.61,29.45371058]
["bitfinex","SOLUSD",1641813615622,25.351,140.69,140.59,26.3237]
["bitfinex","SOLUSD",1641813615827,32.812,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641813616023,10.6691,140.66,140.59,1.776]
["bitfinex","SOLUSD",1641813616222,1.776,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641813616624,2.026,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641813617024,10.92,140.65,140.57,22.9511]
["bitfinex","SOLUSD",1641813617222,1.776,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641813617423,25.7061,140.64,140.55,10.25]
["bitfinex","SOLUSD",1641813617824,25.7061,140.64,140.54,79.85115976]
["bitfinex","SOLUSD",1641813618023,3.0,140.63,140.53,1.81535976]
["bitfinex","SOLUSD",1641813618225,10.6737,140.61,140.53,1.81535976]
["bitfinex","SOLUSD",1641813618625,10.9237,140.61,140.53,1.81535976]
["bitfinex","SOLUSD",1641813618824,10.6737,140.61,140.53,2.06535976]
["bitfinex","SOLUSD",1641813619025,10.6737,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641813619228,1.778,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641813619429,23.6801,140.64,140.54,1.778]
["bitfinex","SOLUSD",1641813619826,23.9301,140.64,140.54,2.028]
["bitfinex","SOLUSD",1641813620227,23.9301,140.64,140.54,26.8218]
["bitfinex","SOLUSD",1641813620427,1.778,140.63,140.54,26.8218]
["bitfinex","SOLUSD",1641813620626,12.4496,140.63,140.54,37.4923]
["bitfinex","SOLUSD",1641813620827,12.6996,140.63,140.54,37.4923]
["bitfinex","SOLUSD",1641813621428,12.6996,140.63,140.54,26.8218]
["bitfinex","SOLUSD",1641813622829,3.0,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641813623032,1.778,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641813623229,1.778,140.61,140.5,1.778]
["bitfinex","SOLUSD",1641813623430,38.5881,140.6,140.49,1.81535976]
["bitfinex","SOLUSD",1641813623629,25.0588,140.59,140.49,1.81535976]
["bitfinex","SOLUSD",1641813623833,10.55549825,140.58,140.49,1.81535976]
["bitfinex","SOLUSD",1641813624030,1.778,140.57,140.49,1.81535976]
["bitfinex","SOLUSD",1641813624431,1.778,140.57,140.45,24.172]
["bitfinex","SOLUSD",1641813624432,3.0,140.56,140.45,24.172]
["bitfinex","SOLUSD",1641813624631,3.0,140.56,140.44,1.81535976]
["bitfinex","SOLUSD",1641813624632,37.3787,140.55,140.44,1.81535976]
["bitfinex","SOLUSD",1641813624829,43.4557,140.55,140.44,1.81535976]
["bitfinex","SOLUSD",1641813625131,3.0,140.54,140.45,26.24557032]
["bitfinex","SOLUSD",1641813625330,1.778,140.53,140.45,26.24557032]
["bitfinex","SOLUSD",1641813625533,10.6803,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641813625732,1.778,140.51,140.45,26.24557032]
["bitfinex","SOLUSD",1641813625930,2.028,140.51,140.45,26.24557032]
["bitfinex","SOLUSD",1641813626136,2.028,140.51,140.43,10.25]
["bitfinex","SOLUSD",1641813626936,12.7087,140.51,140.43,10.25]
["bitfinex","SOLUSD",1641813627133,2.9780814,140.5,140.4,97.779]
["bitfinex","SOLUSD",1641813627333,1.778,140.49,140.4,73.4511]
["bitfinex","SOLUSD",1641813627531,2.028,140.49,140.39,1.778]
["bitfinex","SOLUSD",1641813627731,2.028,140.49,140.38,54.22213433]
["bitfinex","SOLUSD",1641813627931,2.028,140.49,140.38,52.44213433]
["bitfinex","SOLUSD",1641813628131,10.6844,140.46,140.38,52.44213433]
["bitfinex","SOLUSD",1641813628332,2.028,140.49,140.39,1.78]
["bitfinex","SOLUSD",1641813628333,25.4862,140.49,140.39,1.78]
["bitfinex","SOLUSD",1641813628532,25.2362,140.49,140.39,1.78]
["bitfinex","SOLUSD",1641813628734,24.8817,140.51,140.39,12.03]
["bitfinex","SOLUSD",1641813628934,25.1317,140.51,140.4,3.0]
["bitfinex","SOLUSD",1641813629137,35.8123,140.51,140.41,12.4584]
["bitfinex","SOLUSD",1641813629436,9.7177164,140.5,140.41,1.778]
["bitfinex","SOLUSD",1641813629635,1.778,140.49,140.4,3.0]
["bitfinex","SOLUSD",1641813629835,1.778,140.49,140.39,3.0]
["bitfinex","SOLUSD",1641813630035,3.0,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641813630235,1.78,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641813630844,0.25,140.49,140.39,3.0]
["bitfinex","SOLUSD",1641813631040,1.78,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641813631438,1.78,140.48,140.39,3.25]
["bitfinex","SOLUSD",1641813631637,2.3473,140.67,140.39,3.25]
["bitfinex","SOLUSD",1641813631638,1.78,140.51,140.39,13.9324]
["bitfinex","SOLUSD",1641813631836,47.9044,140.55,140.4,0.26]
["bitfinex","SOLUSD",1641813631837,1.778,140.52,140.4,0.26]
["bitfinex","SOLUSD",1641813632038,1.778,140.54,140.4,0.26]
["bitfinex","SOLUSD",1641813632236,1.778,140.52,140.41,1.778]
["bitfinex","SOLUSD",1641813632436,1.778,140.54,140.41,2.028]
["bitfinex","SOLUSD",1641813632639,1.778,140.54,140.47,10.6763]
["bitfinex","SOLUSD",1641813633038,126.5923,140.55,140.47,10.9263]
["bitfinex","SOLUSD",1641813633239,1.778,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641813633439,1.778,140.59,140.48,5.028]
["bitfinex","SOLUSD",1641813633640,1.778,140.61,140.49,26.72681574]
["bitfinex","SOLUSD",1641813633842,1.778,140.61,140.5,1.778]
["bitfinex","SOLUSD",1641813634040,1.778,140.61,140.5,5.028]
["bitfinex","SOLUSD",1641813634240,1.778,140.63,140.5,82.8727]
["bitfinex","SOLUSD",1641813634778,12.4494,140.63,140.54,10.6708]
["bitfinex","SOLUSD",1641813634940,3.0,140.62,140.5,118.4438]
["bitfinex","SOLUSD",1641813635141,3.0,140.62,140.5,4.778]
["bitfinex","SOLUSD",1641813635142,3.57696859,140.6,140.5,4.778]
["bitfinex","SOLUSD",1641813635341,128.18,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641813635540,15.028,140.57,140.45,123.2713]
["bitfinex","SOLUSD",1641813635740,10.6805,140.51,140.45,76.9996]
["bitfinex","SOLUSD",1641813635942,1.778,140.5,140.42,10.6795]
["bitfinex","SOLUSD",1641813636141,1.778,140.51,140.43,29.45092735]
["bitfinex","SOLUSD",1641813636342,10.25,140.52,140.43,29.45092735]
["bitfinex","SOLUSD",1641813636541,2.028,140.51,140.43,29.70092735]
["bitfinex","SOLUSD",1641813636741,10.25,140.51,140.43,29.70092735]
["bitfinex","SOLUSD",1641813636941,10.25,140.51,140.43,40.38002735]
["bitfinex","SOLUSD",1641813637140,10.25,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641813637343,10.25,140.51,140.43,29.70092735]
["bitfinex","SOLUSD",1641813637540,10.25,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641813637940,10.25,140.51,140.44,3.25]
["bitfinex","SOLUSD",1641813638342,10.25,140.51,140.47,10.6762]
["bitfinex","SOLUSD",1641813638543,10.25,140.51,140.47,10.9262]
["bitfinex","SOLUSD",1641813638743,10.25,140.51,140.45,1.779]
["bitfinex","SOLUSD",1641813638944,10.5,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641813639243,1.778,140.5,140.43,29.45092735]
["bitfinex","SOLUSD",1641813639444,10.6811,140.48,140.41,35.7315]
["bitfinex","SOLUSD",1641813639643,10.6811,140.48,140.41,35.9815]
["bitfinex","SOLUSD",1641813640245,10.6811,140.48,140.41,12.7084]
["bitfinex","SOLUSD",1641813641243,10.9311,140.48,140.41,2.028]
["bitfinex","SOLUSD",1641813641444,12.7111,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641813641843,12.7111,140.48,140.4,79.2867]
["bitfinex","SOLUSD",1641813642272,10.9311,140.48,140.4,79.2867]
["bitfinex","SOLUSD",1641813642446,10.9311,140.48,140.4,89.9683]
["bitfinex","SOLUSD",1641813642843,10.25,140.47,140.4,89.9683]
["bitfinex","SOLUSD",1641813643050,10.25,140.47,140.4,91.7483]
["bitfinex","SOLUSD",1641813643344,10.25,140.47,140.4,12.7116]
["bitfinex","SOLUSD",1641813645346,20.932,140.47,140.4,2.03]
["bitfinex","SOLUSD",1641813645549,21.182,140.47,140.4,2.03]
["bitfinex","SOLUSD",1641813645949,10.25,140.47,140.4,2.03]
["bitfinex","SOLUSD",1641813646549,10.25,140.47,140.4,12.7107]
["bitfinex","SOLUSD",1641813648051,10.25,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641813648249,10.25,140.47,140.43,10.6788]
["bitfinex","SOLUSD",1641813648450,10.25,140.47,140.43,10.9288]
["bitfinex","SOLUSD",1641813648651,10.25,140.47,140.41,1.778]
["bitfinex","SOLUSD",1641813648849,10.5,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641813649049,1.78,140.46,140.39,1.81535976]
["bitfinex","SOLUSD",1641813649248,10.25,140.45,140.39,1.81535976]
["bitfinex","SOLUSD",1641813649851,10.6849,140.43,140.39,1.81535976]
["bitfinex","SOLUSD",1641813650252,10.6849,140.43,140.38,24.98191463]
["bitfinex","SOLUSD",1641813650452,10.6849,140.43,140.35,101.4175]
["bitfinex","SOLUSD",1641813651050,10.6849,140.43,140.35,112.3525]
["bitfinex","SOLUSD",1641813651454,10.6849,140.43,140.36,28.6658538]
["bitfinex","SOLUSD",1641813652053,10.6849,140.43,140.36,28.9158538]
["bitfinex","SOLUSD",1641813653151,10.6849,140.43,140.36,39.6000538]
["bitfinex","SOLUSD",1641813653358,20.934,140.45,140.36,41.41541356]
["bitfinex","SOLUSD",1641813653556,21.184,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641813653758,22.964,140.45,140.36,43.19541356]
["bitfinex","SOLUSD",1641813653958,21.184,140.45,140.37,1.81535976]
["bitfinex","SOLUSD",1641813654357,21.184,140.45,140.37,2.06535976]
["bitfinex","SOLUSD",1641813654557,20.934,140.45,140.37,2.06535976]
["bitfinex","SOLUSD",1641813654966,20.934,140.45,140.37,12.74875976]
["bitfinex","SOLUSD",1641813655666,1.78,140.44,140.37,2.06535976]
["bitfinex","SOLUSD",1641813655868,12.03,140.44,140.37,2.06535976]
["bitfinex","SOLUSD",1641813656067,12.03,140.44,140.37,1.81535976]
["bitfinex","SOLUSD",1641813656068,12.28,140.44,140.37,1.81535976]
["bitfinex","SOLUSD",1641813656269,3.0,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641813656469,12.03,140.42,140.35,1.81535976]
["bitfinex","SOLUSD",1641813656870,12.28,140.42,140.36,24.43109146]
["bitfinex","SOLUSD",1641813657072,10.6884,140.39,140.36,24.43109146]
["bitfinex","SOLUSD",1641813657487,6.06439994,140.38,140.36,24.43109146]
["bitfinex","SOLUSD",1641813657888,12.28,140.42,140.36,24.43109146]
["bitfinex","SOLUSD",1641813658290,10.6871,140.41,140.36,24.43109146]
["bitfinex","SOLUSD",1641813658492,10.9371,140.41,140.36,24.43109146]
["bitfinex","SOLUSD",1641813660393,10.6871,140.41,140.36,24.43109146]
["bitfinex","SOLUSD",1641813660795,10.6871,140.41,140.36,24.68109146]
["bitfinex","SOLUSD",1641813661194,10.6871,140.41,140.36,24.43109146]
["bitfinex","SOLUSD",1641813661592,12.4671,140.41,140.36,24.43109146]
["bitfinex","SOLUSD",1641813662598,12.7171,140.41,140.36,24.43109146]
["bitfinex","SOLUSD",1641813665202,12.7171,140.41,140.33,22.7356]
["bitfinex","SOLUSD",1641813665394,12.7171,140.41,140.33,22.9856]
["bitfinex","SOLUSD",1641813666199,12.7171,140.41,140.34,31.72914129]
["bitfinex","SOLUSD",1641813666597,12.7171,140.41,140.34,31.97914129]
["bitfinex","SOLUSD",1641813668801,9.71958106,140.41,140.34,31.97914129]
["bitfinex","SOLUSD",1641813671309,9.46958106,140.41,140.34,31.97914129]
["bitfinex","SOLUSD",1641813671510,10.6855,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641813671710,12.03,140.44,140.35,4.78]
["bitfinex","SOLUSD",1641813671711,1.78,140.44,140.35,4.78]
["bitfinex","SOLUSD",1641813671910,12.03,140.46,140.35,28.5205]
["bitfinex","SOLUSD",1641813672109,23.2685,140.45,140.35,28.5205]
["bitfinex","SOLUSD",1641813672312,1.78,140.44,140.35,25.5205]
["bitfinex","SOLUSD",1641813673012,2.03,140.44,140.35,25.5205]
["bitfinex","SOLUSD",1641813673519,10.685,140.43,140.35,36.2052]
["bitfinex","SOLUSD",1641813673920,10.935,140.43,140.35,36.2052]
["bitfinex","SOLUSD",1641813677647,10.935,140.43,140.35,38.02055976]
["bitfinex","SOLUSD",1641813679054,10.935,140.43,140.36,1.81535976]
["bitfinex","SOLUSD",1641813679251,10.935,140.43,140.36,12.49955976]
["bitfinex","SOLUSD",1641813679451,10.935,140.43,140.36,12.74955976]
["bitfinex","SOLUSD",1641813679858,10.935,140.43,140.36,10.9342]
["bitfinex","SOLUSD",1641813680857,12.03,140.44,140.36,10.9342]
["bitfinex","SOLUSD",1641813681056,10.25,140.46,140.37,3.0]
["bitfinex","SOLUSD",1641813681256,10.25,140.46,140.37,26.0458]
["bitfinex","SOLUSD",1641813681458,10.25,140.46,140.41,10.6808]
["bitfinex","SOLUSD",1641813681857,10.25,140.46,140.41,10.9308]
["bitfinex","SOLUSD",1641813684062,10.25,140.46,140.42,3.0]
["bitfinex","SOLUSD",1641813684266,10.25,140.5,140.44,10.6782]
["bitfinex","SOLUSD",1641813684460,10.25,140.5,140.44,10.9282]
["bitfinex","SOLUSD",1641813684660,10.25,140.5,140.44,12.7062]
["bitfinex","SOLUSD",1641813686062,10.25,140.5,140.44,2.028]
["bitfinex","SOLUSD",1641813686267,12.27472081,140.5,140.42,12.49495976]
["bitfinex","SOLUSD",1641813686461,12.27472081,140.5,140.42,2.06535976]
["bitfinex","SOLUSD",1641813686661,22.95432081,140.5,140.42,2.06535976]
["bitfinex","SOLUSD",1641813687063,21.1796,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641813687293,20.9296,140.5,140.42,10.93]
["bitfinex","SOLUSD",1641813687664,20.9296,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641813687863,20.9296,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641813688463,21.1796,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641813689864,10.5,140.5,140.42,2.028]
["bitfinex","SOLUSD",1641813690267,10.5,140.5,140.42,12.7081]
["bitfinex","SOLUSD",1641813690965,21.1797,140.5,140.42,12.7081]
["bitfinex","SOLUSD",1641813691771,10.5,140.5,140.42,12.7081]
["bitfinex","SOLUSD",1641813692579,10.5,140.5,140.44,10.6784]
["bitfinex","SOLUSD",1641813692980,10.5,140.5,140.44,10.9284]
["bitfinex","SOLUSD",1641813693779,10.5,140.5,140.44,12.7064]
["bitfinex","SOLUSD",1641813695101,10.5,140.5,140.44,10.9284]
["bitfinex","SOLUSD",1641813695601,10.5,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641813696001,10.5,140.5,140.43,13.9294]
["bitfinex","SOLUSD",1641813696198,10.5,140.5,140.43,3.25]
["bitfinex","SOLUSD",1641813696401,13.00125646,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641813696599,13.00125646,140.5,140.4,1.81535976]
["bitfinex","SOLUSD",1641813696600,6.55272081,140.49,140.4,1.81535976]
["bitfinex","SOLUSD",1641813696802,10.25,140.48,140.4,1.81535976]
["bitfinex","SOLUSD",1641813697002,1.78,140.47,140.4,1.81535976]
["bitfinex","SOLUSD",1641813697200,10.25,140.46,140.4,1.81535976]
["bitfinex","SOLUSD",1641813697402,1.78,140.45,140.37,77.7869]
["bitfinex","SOLUSD",1641813697600,1.78,140.45,140.37,78.0369]
["bitfinex","SOLUSD",1641813697800,2.03,140.45,140.37,78.0369]
["bitfinex","SOLUSD",1641813698202,10.685,140.43,140.37,78.0369]
["bitfinex","SOLUSD",1641813698401,10.685,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641813698600,10.935,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641813698802,10.935,140.43,140.36,51.62218983]
["bitfinex","SOLUSD",1641813699000,10.935,140.43,140.36,26.92678983]
["bitfinex","SOLUSD",1641813701700,10.685,140.43,140.36,26.92678983]
["bitfinex","SOLUSD",1641813701900,12.464,140.45,140.37,3.0]
["bitfinex","SOLUSD",1641813702101,10.25,140.46,140.37,3.26]
["bitfinex","SOLUSD",1641813702304,10.25,140.46,140.37,3.51]
["bitfinex","SOLUSD",1641813702903,10.25,140.46,140.37,5.32535976]
["bitfinex","SOLUSD",1641813703504,10.25,140.46,140.38,1.81535976]
["bitfinex","SOLUSD",1641813703705,10.25,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641813703904,10.25,140.46,140.39,5.04]
["bitfinex","SOLUSD",1641813704105,10.25,140.46,140.39,5.03]
["bitfinex","SOLUSD",1641813704306,10.25,140.46,140.39,2.03]
["bitfinex","SOLUSD",1641813704507,10.25,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641813704707,10.25,140.46,140.4,10.6812]
["bitfinex","SOLUSD",1641813705708,10.25,140.46,140.4,10.9312]
["bitfinex","SOLUSD",1641813705908,10.5,140.46,140.4,10.9312]
["bitfinex","SOLUSD",1641813706108,10.5,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641813706508,10.5,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641813706709,10.5,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641813707109,10.5,140.46,140.42,22.80714011]
["bitfinex","SOLUSD",1641813707512,10.25,140.46,140.42,23.05714011]
["bitfinex","SOLUSD",1641813708510,10.25,140.46,140.41,3.0]
["bitfinex","SOLUSD",1641813708713,10.5,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641813711714,21.1829,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641813712416,10.5,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641813714319,10.25,140.46,140.41,3.25]
["bitfinex","SOLUSD",1641813714517,1.78,140.48,140.41,3.25]
["bitfinex","SOLUSD",1641813714718,15.81527671,140.52,140.42,1.78]
["bitfinex","SOLUSD",1641813714922,14.03527671,140.52,140.42,1.78]
["bitfinex","SOLUSD",1641813715118,10.25,140.52,140.43,3.0]
["bitfinex","SOLUSD",1641813715319,10.25,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641813715518,10.25,140.52,140.44,12.7059]
["bitfinex","SOLUSD",1641813716318,10.5,140.52,140.44,12.7059]
["bitfinex","SOLUSD",1641813717323,3.0,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641813717519,10.25,140.5,140.44,1.778]
["bitfinex","SOLUSD",1641813717718,10.683,140.47,140.44,1.778]
["bitfinex","SOLUSD",1641813717921,6.06439994,140.46,140.44,1.778]
["bitfinex","SOLUSD",1641813718220,6.06439994,140.46,140.41,1.81535976]
["bitfinex","SOLUSD",1641813718420,6.31439994,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641813719319,6.06439994,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641813719520,6.06439994,140.46,140.39,25.46819058]
["bitfinex","SOLUSD",1641813719521,6.06439994,140.46,140.39,25.71819058]
["bitfinex","SOLUSD",1641813719721,6.06439994,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641813720019,6.06439994,140.46,140.4,2.03]
["bitfinex","SOLUSD",1641813720625,6.06439994,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641813720820,18.77739994,140.46,140.38,1.81535976]
["bitfinex","SOLUSD",1641813721051,37.36239994,140.46,140.38,1.81535976]
["bitfinex","SOLUSD",1641813721429,37.36239994,140.46,140.36,23.6073]
["bitfinex","SOLUSD",1641813721620,37.36239994,140.46,140.37,3.0]
["bitfinex","SOLUSD",1641813721819,10.6861,140.42,140.37,3.0]
["bitfinex","SOLUSD",1641813722019,10.6861,140.42,140.37,3.25]
["bitfinex","SOLUSD",1641813724837,3.0,140.45,140.37,3.25]
["bitfinex","SOLUSD",1641813725026,10.685,140.44,140.37,3.25]
["bitfinex","SOLUSD",1641813726025,20.9336,140.45,140.37,3.25]
["bitfinex","SOLUSD",1641813726226,20.9336,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641813726427,10.25,140.45,140.38,12.463]
["bitfinex","SOLUSD",1641813726626,10.25,140.45,140.38,12.713]
["bitfinex","SOLUSD",1641813727227,20.9337,140.45,140.38,12.713]
["bitfinex","SOLUSD",1641813727925,21.1837,140.45,140.38,12.463]
["bitfinex","SOLUSD",1641813728131,1.5329932,140.36,140.33,5.32624917]
["bitfinex","SOLUSD",1641813728331,6.06439994,140.35,140.33,3.54624917]
["bitfinex","SOLUSD",1641813728557,6.06439994,140.35,140.34,2.01103282]
["bitfinex","SOLUSD",1641813728732,8.09439994,140.35,140.34,3.282e-05]
["bitfinex","SOLUSD",1641813728930,11.09439994,140.35,140.31,3.54624917]
["bitfinex","SOLUSD",1641813729129,4.78,140.34,140.31,3.54624917]
["bitfinex","SOLUSD",1641813729332,26.0,140.32,140.28,6.01914424]
["bitfinex","SOLUSD",1641813729533,10.6954,140.3,140.28,6.01914424]
["bitfinex","SOLUSD",1641813729733,6.06439994,140.29,140.28,6.01914424]
["bitfinex","SOLUSD",1641813729936,21.34639994,140.29,140.28,6.01914424]
["bitfinex","SOLUSD",1641813730133,21.34639994,140.29,140.26,2.01222881]
["bitfinex","SOLUSD",1641813730636,32.04299994,140.29,140.26,2.01222881]
["bitfinex","SOLUSD",1641813731434,32.04299994,140.29,140.19,23.46440718]
["bitfinex","SOLUSD",1641813731636,27.01099994,140.29,140.25,28.58195139]
["bitfinex","SOLUSD",1641813731835,3.03219997,140.29,140.22,1.44410176]
["bitfinex","SOLUSD",1641813732036,3.03219997,140.29,140.23,1.782]
["bitfinex","SOLUSD",1641813732441,3.03219997,140.29,140.23,2.032]
["bitfinex","SOLUSD",1641813732843,3.03219997,140.29,140.24,25.02324389]
["bitfinex","SOLUSD",1641813733040,3.03219997,140.29,140.24,25.27324389]
["bitfinex","SOLUSD",1641813733244,3.03219997,140.29,140.24,26.71747606]
["bitfinex","SOLUSD",1641813733444,10.25,140.32,140.24,25.02324389]
["bitfinex","SOLUSD",1641813733646,1.782,140.31,140.24,25.02324389]
["bitfinex","SOLUSD",1641813733944,2.032,140.31,140.21,1.782]
["bitfinex","SOLUSD",1641813734345,1.782,140.31,140.21,1.782]
["bitfinex","SOLUSD",1641813734543,10.6962,140.29,140.21,12.477]
["bitfinex","SOLUSD",1641813734946,10.25,140.32,140.22,26.58335169]
["bitfinex","SOLUSD",1641813735144,10.25,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641813735547,10.25,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641813735746,10.25,140.32,140.23,12.7258]
["bitfinex","SOLUSD",1641813735944,10.25,140.32,140.23,14.17003217]
["bitfinex","SOLUSD",1641813736374,10.25,140.32,140.23,12.7258]
["bitfinex","SOLUSD",1641813736777,20.9431,140.32,140.23,12.7258]
["bitfinex","SOLUSD",1641813736976,20.9431,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641813737475,21.1931,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641813737678,20.9431,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641813737877,21.1931,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641813738175,20.9431,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641813738478,20.9431,140.32,140.23,12.726]
["bitfinex","SOLUSD",1641813738778,10.25,140.32,140.23,12.726]
["bitfinex","SOLUSD",1641813739377,10.25,140.32,140.23,14.17023217]
["bitfinex","SOLUSD",1641813739578,1.782,140.35,140.24,3.26]
["bitfinex","SOLUSD",1641813739777,1.782,140.35,140.29,10.6894]
["bitfinex","SOLUSD",1641813739778,10.25,140.35,140.29,10.6894]
["bitfinex","SOLUSD",1641813739977,10.25,140.35,140.29,10.9394]
["bitfinex","SOLUSD",1641813740281,1.5329932,140.36,140.3,1.44423217]
["bitfinex","SOLUSD",1641813740478,1.5329932,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641813740680,1.5329932,140.36,140.31,4.78]
["bitfinex","SOLUSD",1641813740878,1.5329932,140.36,140.33,10.6854]
["bitfinex","SOLUSD",1641813741082,1.5329932,140.36,140.33,10.9354]
["bitfinex","SOLUSD",1641813741478,1.5329932,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641813741680,1.5329932,140.36,140.31,0.25]
["bitfinex","SOLUSD",1641813742279,1.5329932,140.36,140.31,10.9376]
["bitfinex","SOLUSD",1641813742478,1.5329932,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641813742680,1.7829932,140.36,140.28,23.73051692]
["bitfinex","SOLUSD",1641813742879,1.7829932,140.36,140.25,74.71]
["bitfinex","SOLUSD",1641813743380,1.78,140.35,140.25,85.4022]
["bitfinex","SOLUSD",1641813743981,1.78,140.35,140.26,31.74750431]
["bitfinex","SOLUSD",1641813744379,1.78,140.35,140.26,31.99750431]
["bitfinex","SOLUSD",1641813744580,10.6929,140.33,140.26,31.99750431]
["bitfinex","SOLUSD",1641813745887,17.5739,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641813746187,17.8239,140.33,140.25,1.78]
["bitfinex","SOLUSD",1641813746386,17.8239,140.33,140.21,1.782]
["bitfinex","SOLUSD",1641813746387,15.032,140.32,140.21,1.782]
["bitfinex","SOLUSD",1641813746587,15.032,140.32,140.19,1.782]
["bitfinex","SOLUSD",1641813746787,15.282,140.32,140.15,28.61994032]
["bitfinex","SOLUSD",1641813746987,35.6718,140.25,140.15,28.61994032]
["bitfinex","SOLUSD",1641813747187,1.782,140.24,140.15,28.61994032]
["bitfinex","SOLUSD",1641813747417,35.9218,140.25,140.15,28.61994032]
["bitfinex","SOLUSD",1641813747618,0.25,140.24,140.15,28.61994032]
["bitfinex","SOLUSD",1641813747817,10.7015,140.22,140.16,3.0]
["bitfinex","SOLUSD",1641813748018,35.6718,140.25,140.16,3.25]
["bitfinex","SOLUSD",1641813748221,10.25,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641813748419,12.032,140.26,140.14,1.782]
["bitfinex","SOLUSD",1641813748620,3.0,140.25,140.14,1.782]
["bitfinex","SOLUSD",1641813748822,12.032,140.24,140.14,1.782]
["bitfinex","SOLUSD",1641813749023,10.7041,140.19,140.14,1.782]
["bitfinex","SOLUSD",1641813749522,10.7041,140.19,140.15,3.0]
["bitfinex","SOLUSD",1641813749720,10.7041,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641813749920,10.7041,140.19,140.13,3.25]
["bitfinex","SOLUSD",1641813750323,10.7041,140.19,140.12,31.44756614]
["bitfinex","SOLUSD",1641813750923,10.9541,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641813751330,10.9541,140.19,140.07,1.782]
["bitfinex","SOLUSD",1641813751923,10.9541,140.19,140.08,37.14802237]
["bitfinex","SOLUSD",1641813752123,10.7041,140.19,140.09,1.782]
["bitfinex","SOLUSD",1641813752324,1.782,140.2,140.09,3.48706806]
["bitfinex","SOLUSD",1641813752524,10.25,140.23,140.1,3.0]
["bitfinex","SOLUSD",1641813752823,10.25,140.23,140.1,4.44506806]
["bitfinex","SOLUSD",1641813753024,3.0,140.22,140.11,1.44506806]
["bitfinex","SOLUSD",1641813753226,10.5,140.23,140.11,1.44506806]
["bitfinex","SOLUSD",1641813753424,3.25,140.22,140.11,10.703]
["bitfinex","SOLUSD",1641813753625,1.782,140.21,140.11,10.703]
["bitfinex","SOLUSD",1641813753831,18.08840636,140.22,140.11,10.703]
["bitfinex","SOLUSD",1641813754029,18.33840636,140.22,140.11,10.703]
["bitfinex","SOLUSD",1641813755326,10.25,140.21,140.11,10.953]
["bitfinex","SOLUSD",1641813755627,10.25,140.21,140.12,4.782]
["bitfinex","SOLUSD",1641813755826,10.25,140.21,140.12,6.22706806]
["bitfinex","SOLUSD",1641813756025,10.25,140.21,140.13,1.44506806]
["bitfinex","SOLUSD",1641813756226,10.25,140.21,140.14,32.89137121]
["bitfinex","SOLUSD",1641813756627,10.25,140.25,140.14,33.14137121]
["bitfinex","SOLUSD",1641813756825,10.7011,140.22,140.14,43.84257121]
["bitfinex","SOLUSD",1641813757226,1.782,140.24,140.14,43.84257121]
["bitfinex","SOLUSD",1641813757426,15.032,140.25,140.14,51.26863927]
["bitfinex","SOLUSD",1641813757628,3.0,140.25,140.15,3.0]
["bitfinex","SOLUSD",1641813758027,10.6988,140.26,140.16,1.44506806]
["bitfinex","SOLUSD",1641813758426,10.9488,140.26,140.17,3.0]
["bitfinex","SOLUSD",1641813758626,10.9488,140.26,140.16,0.25]
["bitfinex","SOLUSD",1641813758627,10.9488,140.26,140.16,2.032]
["bitfinex","SOLUSD",1641813759226,10.9488,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641813759828,1.782,140.25,140.14,41.81017121]
["bitfinex","SOLUSD",1641813760028,10.7012,140.22,140.14,41.81017121]
["bitfinex","SOLUSD",1641813760428,10.7012,140.22,140.14,42.06017121]
["bitfinex","SOLUSD",1641813761031,10.7012,140.22,140.14,10.9508]
["bitfinex","SOLUSD",1641813761231,10.7012,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641813761430,10.7012,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641813761633,10.7012,140.22,140.13,1.782]
["bitfinex","SOLUSD",1641813761832,10.9512,140.22,140.13,1.782]
["bitfinex","SOLUSD",1641813762030,1.782,140.21,140.1,32.39442206]
["bitfinex","SOLUSD",1641813762230,10.7043,140.18,140.1,46.09822206]
["bitfinex","SOLUSD",1641813762433,10.7043,140.18,140.1,43.09822206]
["bitfinex","SOLUSD",1641813763032,1.782,140.21,140.11,1.44506806]
["bitfinex","SOLUSD",1641813763232,10.7019,140.22,140.14,10.7012]
["bitfinex","SOLUSD",1641813763433,10.7019,140.22,140.14,10.9512]
["bitfinex","SOLUSD",1641813766537,10.7019,140.22,140.14,9.9512]
["bitfinex","SOLUSD",1641813767340,10.25,140.24,140.14,9.9512]
["bitfinex","SOLUSD",1641813767539,23.5558,140.27,140.15,4.782]
["bitfinex","SOLUSD",1641813767741,23.5558,140.27,140.2,10.6968]
["bitfinex","SOLUSD",1641813768040,3.0,140.26,140.2,10.9468]
["bitfinex","SOLUSD",1641813768242,3.0,140.26,140.15,4.782]
["bitfinex","SOLUSD",1641813768440,9.660206,140.25,140.15,5.032]
["bitfinex","SOLUSD",1641813768640,9.660206,140.25,140.15,2.032]
["bitfinex","SOLUSD",1641813768840,9.910206,140.25,140.15,2.032]
["bitfinex","SOLUSD",1641813769040,1.782,140.24,140.15,0.25]
["bitfinex","SOLUSD",1641813769540,10.7022,140.22,140.13,12.032]
["bitfinex","SOLUSD",1641813769741,10.7022,140.22,140.13,10.25]
["bitfinex","SOLUSD",1641813770141,2.032,140.24,140.13,20.9516]
["bitfinex","SOLUSD",1641813770341,0.25,140.24,140.14,1.782]
["bitfinex","SOLUSD",1641813770541,11.692206,140.25,140.14,1.782]
["bitfinex","SOLUSD",1641813770741,11.692206,140.25,140.14,2.032]
["bitfinex","SOLUSD",1641813771342,11.692206,140.25,140.14,1.815]
["bitfinex","SOLUSD",1641813771544,10.7015,140.22,140.14,12.484]
["bitfinex","SOLUSD",1641813771750,10.7015,140.22,140.14,10.701]
["bitfinex","SOLUSD",1641813771942,0.25,140.22,140.14,10.701]
["bitfinex","SOLUSD",1641813772343,1.782,140.25,140.14,10.701]
["bitfinex","SOLUSD",1641813772644,1.782,140.27,140.15,11.69506806]
["bitfinex","SOLUSD",1641813772842,12.032,140.3,140.2,10.6964]
["bitfinex","SOLUSD",1641813773142,10.25,140.3,140.2,10.6964]
["bitfinex","SOLUSD",1641813773343,10.25,140.3,140.21,23.37814267]
["bitfinex","SOLUSD",1641813773570,10.25,140.3,140.21,23.62814267]
["bitfinex","SOLUSD",1641813774169,10.25,140.3,140.21,0.25]
["bitfinex","SOLUSD",1641813774371,10.6968,140.29,140.21,0.25]
["bitfinex","SOLUSD",1641813774570,10.6968,140.29,140.18,3.0]
["bitfinex","SOLUSD",1641813774773,1.782,140.28,140.16,124.2032]
["bitfinex","SOLUSD",1641813774970,3.0,140.27,140.17,0.25]
["bitfinex","SOLUSD",1641813775170,1.782,140.26,140.16,147.71901754]
["bitfinex","SOLUSD",1641813775376,5.032,140.27,140.16,149.50101754]
["bitfinex","SOLUSD",1641813775570,4.782,140.27,140.16,149.50101754]
["bitfinex","SOLUSD",1641813775772,10.6991,140.26,140.18,10.6983]
["bitfinex","SOLUSD",1641813776071,10.9491,140.26,140.18,10.6983]
["bitfinex","SOLUSD",1641813776371,3.0,140.27,140.18,12.14336806]
["bitfinex","SOLUSD",1641813776570,1.782,140.3,140.19,5.042]
["bitfinex","SOLUSD",1641813776772,59.9424,140.31,140.19,5.042]
["bitfinex","SOLUSD",1641813776977,59.9424,140.31,140.19,6.73706806]
["bitfinex","SOLUSD",1641813777176,59.9424,140.31,140.19,14.28606806]
["bitfinex","SOLUSD",1641813777371,49.6924,140.31,140.19,24.53606806]
["bitfinex","SOLUSD",1641813777575,47.9104,140.31,140.19,24.53606806]
["bitfinex","SOLUSD",1641813778675,58.6049,140.31,140.23,10.6942]
["bitfinex","SOLUSD",1641813778873,10.6945,140.31,140.23,10.6942]
["bitfinex","SOLUSD",1641813779073,10.6945,140.31,140.23,10.9442]
["bitfinex","SOLUSD",1641813779273,25.098,140.33,140.23,10.9442]
["bitfinex","SOLUSD",1641813779477,1.782,140.34,140.23,10.9442]
["bitfinex","SOLUSD",1641813779673,22.7241,140.35,140.27,10.6913]
["bitfinex","SOLUSD",1641813780075,12.032,140.35,140.28,30.62588171]
["bitfinex","SOLUSD",1641813780275,10.25,140.35,140.28,30.62588171]
["bitfinex","SOLUSD",1641813780476,10.25,140.35,140.28,30.87588171]
["bitfinex","SOLUSD",1641813781378,12.03,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641813781575,12.28,140.35,140.25,3.0]
["bitfinex","SOLUSD",1641813781776,10.5,140.35,140.25,1.78]
["bitfinex","SOLUSD",1641813781978,10.5,140.35,140.25,2.03]
["bitfinex","SOLUSD",1641813782476,10.5,140.35,140.26,28.29894763]
["bitfinex","SOLUSD",1641813782676,21.1917,140.35,140.27,10.6914]
["bitfinex","SOLUSD",1641813782976,21.1917,140.35,140.27,10.9414]
["bitfinex","SOLUSD",1641813784377,21.1917,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641813784581,1.78,140.34,140.22,1.78]
["bitfinex","SOLUSD",1641813784777,10.6955,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641813785177,10.9455,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641813785378,10.9455,140.3,140.23,32.58472299]
["bitfinex","SOLUSD",1641813785578,10.6955,140.3,140.23,32.58472299]
["bitfinex","SOLUSD",1641813786579,10.6941,140.32,140.23,34.36672299]
["bitfinex","SOLUSD",1641813786981,10.9441,140.32,140.23,34.36672299]
["bitfinex","SOLUSD",1641813787381,10.6941,140.32,140.23,34.36672299]
["bitfinex","SOLUSD",1641813787582,10.6941,140.32,140.23,45.06112299]
["bitfinex","SOLUSD",1641813787781,10.9441,140.32,140.23,45.06112299]
["bitfinex","SOLUSD",1641813788483,10.6941,140.32,140.23,45.06112299]
["bitfinex","SOLUSD",1641813788884,10.6941,140.32,140.23,43.27912299]
["bitfinex","SOLUSD",1641813789383,10.6941,140.32,140.23,40.27912299]
["bitfinex","SOLUSD",1641813790885,10.6941,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641813791084,10.6941,140.32,140.24,2.032]
["bitfinex","SOLUSD",1641813791287,10.6941,140.32,140.24,12.7256]
["bitfinex","SOLUSD",1641813791988,3.3149932,140.36,140.24,14.17066806]
["bitfinex","SOLUSD",1641813792185,1.5329932,140.36,140.25,3.0]
["bitfinex","SOLUSD",1641813792390,1.5329932,140.36,140.3,10.689]
["bitfinex","SOLUSD",1641813792588,1.5329932,140.36,140.25,5.03]
["bitfinex","SOLUSD",1641813792787,1.78,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641813792989,1.78,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641813793187,10.6932,140.33,140.27,0.25]
["bitfinex","SOLUSD",1641813793388,2.03,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641813793587,0.25,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641813793987,3.5629932,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641813794187,10.6933,140.33,140.25,1.78]
["bitfinex","SOLUSD",1641813794390,1.782,140.32,140.25,1.78]
["bitfinex","SOLUSD",1641813794588,2.032,140.32,140.25,1.78]
["bitfinex","SOLUSD",1641813794789,2.032,140.32,140.23,10.6938]
["bitfinex","SOLUSD",1641813794992,0.25,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641813795189,1.782,140.31,140.24,3.0]
["bitfinex","SOLUSD",1641813795391,3.0,140.3,140.19,90.5143]
["bitfinex","SOLUSD",1641813795589,1.782,140.29,140.2,3.0]
["bitfinex","SOLUSD",1641813796089,2.032,140.29,140.18,27.25923649]
["bitfinex","SOLUSD",1641813796291,0.25,140.29,140.18,25.47723649]
["bitfinex","SOLUSD",1641813796492,1.782,140.28,140.18,25.47723649]
["bitfinex","SOLUSD",1641813796692,10.9469,140.29,140.2,10.6967]
["bitfinex","SOLUSD",1641813796892,0.25,140.28,140.2,10.6967]
["bitfinex","SOLUSD",1641813797092,10.9469,140.29,140.2,10.9467]
["bitfinex","SOLUSD",1641813797694,10.9469,140.29,140.19,1.782]
["bitfinex","SOLUSD",1641813797895,1.782,140.28,140.18,25.47723649]
["bitfinex","SOLUSD",1641813798095,10.6985,140.26,140.18,25.47723649]
["bitfinex","SOLUSD",1641813798496,1.782,140.28,140.18,26.922172]
["bitfinex","SOLUSD",1641813798695,15.032,140.31,140.18,26.922172]
["bitfinex","SOLUSD",1641813798898,15.032,140.31,140.19,3.0]
["bitfinex","SOLUSD",1641813799099,12.032,140.31,140.21,10.6958]
["bitfinex","SOLUSD",1641813799396,10.25,140.31,140.19,4.44493551]
["bitfinex","SOLUSD",1641813799596,4.782,140.3,140.18,25.47723649]
["bitfinex","SOLUSD",1641813799999,15.032,140.3,140.18,25.47723649]
["bitfinex","SOLUSD",1641813800197,15.282,140.3,140.18,25.47723649]
["bitfinex","SOLUSD",1641813800396,50.9426,140.3,140.18,36.17493649]
["bitfinex","SOLUSD",1641813800798,10.6976,140.28,140.18,37.619872]
["bitfinex","SOLUSD",1641813800997,10.6976,140.28,140.18,37.869872]
["bitfinex","SOLUSD",1641813801197,10.25,140.3,140.18,37.869872]
["bitfinex","SOLUSD",1641813801599,10.5,140.3,140.18,37.869872]
["bitfinex","SOLUSD",1641813801896,1.782,140.31,140.18,56.194872]
["bitfinex","SOLUSD",1641813802097,3.0,140.3,140.19,3.26]
["bitfinex","SOLUSD",1641813802396,36.5443,140.35,140.25,26.47218358]
["bitfinex","SOLUSD",1641813802796,10.6932,140.33,140.25,26.72218358]
["bitfinex","SOLUSD",1641813803401,10.6932,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641813803802,10.6932,140.33,140.24,10.6937]
["bitfinex","SOLUSD",1641813804004,3.55672081,140.32,140.19,3.0]
["bitfinex","SOLUSD",1641813804302,10.6974,140.28,140.19,33.61794671]
["bitfinex","SOLUSD",1641813804502,10.9474,140.28,140.2,3.0]
["bitfinex","SOLUSD",1641813805210,10.9474,140.28,140.16,10.25]
["bitfinex","SOLUSD",1641813805408,1.782,140.27,140.14,84.4811]
["bitfinex","SOLUSD",1641813805610,4.782,140.27,140.11,51.94434225]
["bitfinex","SOLUSD",1641813805810,10.7025,140.22,140.11,16.27504225]
["bitfinex","SOLUSD",1641813806010,10.9525,140.22,140.11,10.25]
["bitfinex","SOLUSD",1641813806210,10.9525,140.22,140.12,26.21845263]
["bitfinex","SOLUSD",1641813806613,10.9525,140.22,140.12,26.46845263]
["bitfinex","SOLUSD",1641813807015,10.9525,140.22,140.13,3.0]
["bitfinex","SOLUSD",1641813807437,10.9525,140.22,140.13,3.25]
["bitfinex","SOLUSD",1641813808239,10.9525,140.22,140.13,13.5]
["bitfinex","SOLUSD",1641813808240,10.7025,140.22,140.13,13.5]
["bitfinex","SOLUSD",1641813808441,10.7007,140.24,140.14,1.44431773]
["bitfinex","SOLUSD",1641813808640,34.8495,140.27,140.16,10.6995]
["bitfinex","SOLUSD",1641813808842,1.782,140.26,140.15,3.0]
["bitfinex","SOLUSD",1641813809042,4.782,140.26,140.13,10.25]
["bitfinex","SOLUSD",1641813809339,4.782,140.26,140.06,13.46212496]
["bitfinex","SOLUSD",1641813809340,1.77472081,140.25,140.06,13.46212496]
["bitfinex","SOLUSD",1641813809540,10.7066,140.17,140.07,10.25]
["bitfinex","SOLUSD",1641813809742,1.784,140.16,140.07,10.25]
["bitfinex","SOLUSD",1641813809941,2.034,140.16,140.07,10.25]
["bitfinex","SOLUSD",1641813810143,2.034,140.16,140.04,131.7218]
["bitfinex","SOLUSD",1641813810144,3.25,140.16,140.04,131.7218]
["bitfinex","SOLUSD",1641813810346,1.784,140.15,140.04,131.7218]
["bitfinex","SOLUSD",1641813810647,37.7337,140.15,140.04,131.7218]
["bitfinex","SOLUSD",1641813810847,2.034,140.15,140.04,131.7218]
["bitfinex","SOLUSD",1641813811044,2.034,140.15,140.05,3.0]
["bitfinex","SOLUSD",1641813811245,0.25,140.15,140.05,3.0]
["bitfinex","SOLUSD",1641813811445,3.25,140.16,140.05,3.25]
["bitfinex","SOLUSD",1641813811649,1.784,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813812047,2.034,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813812445,12.742,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813812847,10.958,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813813046,10.708,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813813447,10.958,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813814645,10.958,140.15,140.05,13.9581]
["bitfinex","SOLUSD",1641813816745,10.7065,140.16,140.05,13.9581]
["bitfinex","SOLUSD",1641813817047,10.25,140.18,140.05,15.40241773]
["bitfinex","SOLUSD",1641813817246,1.784,140.17,140.05,13.9581]
["bitfinex","SOLUSD",1641813817445,10.25,140.18,140.05,13.9581]
["bitfinex","SOLUSD",1641813817847,12.02472081,140.18,140.05,13.9581]
["bitfinex","SOLUSD",1641813818046,3.0,140.17,140.05,13.9581]
["bitfinex","SOLUSD",1641813818246,3.0,140.17,140.05,15.40241773]
["bitfinex","SOLUSD",1641813818451,3.0,140.17,140.06,0.26]
["bitfinex","SOLUSD",1641813818651,10.25,140.18,140.05,15.40241773]
["bitfinex","SOLUSD",1641813819253,10.5,140.18,140.05,15.40241773]
["bitfinex","SOLUSD",1641813819551,10.25,140.18,140.06,0.26]
["bitfinex","SOLUSD",1641813819851,23.0428,140.2,140.07,11.69431773]
["bitfinex","SOLUSD",1641813820053,12.032,140.22,140.08,3.26]
["bitfinex","SOLUSD",1641813820250,12.032,140.22,140.09,27.0480867]
["bitfinex","SOLUSD",1641813820251,10.25,140.22,140.09,27.0480867]
["bitfinex","SOLUSD",1641813820452,10.7035,140.2,140.1,0.26]
["bitfinex","SOLUSD",1641813820653,3.0,140.21,140.12,10.7024]
["bitfinex","SOLUSD",1641813820850,59.8196,140.24,140.1,5.043]
["bitfinex","SOLUSD",1641813821052,3.0,140.23,140.1,5.293]
["bitfinex","SOLUSD",1641813821652,10.7024,140.22,140.13,10.7018]
["bitfinex","SOLUSD",1641813822053,10.7024,140.22,140.13,10.9518]
["bitfinex","SOLUSD",1641813822252,1.77472081,140.21,140.1,4.783]
["bitfinex","SOLUSD",1641813822451,1.782,140.2,140.1,3.0]
["bitfinex","SOLUSD",1641813822653,10.7058,140.18,140.1,3.0]
["bitfinex","SOLUSD",1641813822853,3.0,140.19,140.1,3.25]
["bitfinex","SOLUSD",1641813823162,3.25,140.19,140.1,3.25]
["bitfinex","SOLUSD",1641813823355,1.782,140.2,140.1,3.25]
["bitfinex","SOLUSD",1641813823555,13.5,140.21,140.1,3.25]
["bitfinex","SOLUSD",1641813823556,10.25,140.21,140.1,3.25]
["bitfinex","SOLUSD",1641813823756,20.9533,140.21,140.1,13.9543]
["bitfinex","SOLUSD",1641813823955,21.2033,140.21,140.1,13.9543]
["bitfinex","SOLUSD",1641813826356,21.2033,140.21,140.1,15.7363]
["bitfinex","SOLUSD",1641813826557,20.9533,140.21,140.1,15.7363]
["bitfinex","SOLUSD",1641813827457,21.2033,140.21,140.1,15.7363]
["bitfinex","SOLUSD",1641813827659,1.782,140.23,140.1,33.51761773]
["bitfinex","SOLUSD",1641813827859,47.7876,140.24,140.11,0.26]
["bitfinex","SOLUSD",1641813828159,47.7876,140.24,140.17,31.6211407]
["bitfinex","SOLUSD",1641813828361,1.782,140.27,140.17,31.6211407]
["bitfinex","SOLUSD",1641813828559,12.032,140.28,140.17,0.25]
["bitfinex","SOLUSD",1641813828762,10.6992,140.26,140.17,0.25]
["bitfinex","SOLUSD",1641813829059,4.782,140.25,140.15,3.0]
["bitfinex","SOLUSD",1641813829459,4.782,140.25,140.15,3.25]
["bitfinex","SOLUSD",1641813829659,4.782,140.25,140.15,10.6999]
["bitfinex","SOLUSD",1641813829872,23.51462081,140.25,140.12,10.25]
["bitfinex","SOLUSD",1641813830061,23.51462081,140.25,140.13,3.0]
["bitfinex","SOLUSD",1641813830460,10.25,140.24,140.13,3.0]
["bitfinex","SOLUSD",1641813830760,1.782,140.23,140.11,3.0]
["bitfinex","SOLUSD",1641813830962,5.032,140.23,140.11,3.0]
["bitfinex","SOLUSD",1641813831372,15.7336,140.23,140.14,10.7013]
["bitfinex","SOLUSD",1641813832766,15.7336,140.23,140.12,10.7022]
["bitfinex","SOLUSD",1641813832968,15.7336,140.23,140.12,10.9522]
["bitfinex","SOLUSD",1641813833597,15.7336,140.23,140.09,10.25]
["bitfinex","SOLUSD",1641813833802,12.02472081,140.22,140.09,10.25]
["bitfinex","SOLUSD",1641813834101,10.7065,140.16,140.06,94.27644386]
["bitfinex","SOLUSD",1641813834301,1.784,140.15,140.06,94.27644386]
["bitfinex","SOLUSD",1641813834499,2.034,140.15,140.06,90.2775]
["bitfinex","SOLUSD",1641813834697,2.034,140.15,140.07,23.21909633]
["bitfinex","SOLUSD",1641813834897,0.25,140.15,140.07,23.21909633]
["bitfinex","SOLUSD",1641813835497,10.9579,140.15,140.07,34.17569633]
["bitfinex","SOLUSD",1641813835698,10.7079,140.15,140.07,34.17569633]
["bitfinex","SOLUSD",1641813836799,10.7079,140.15,140.07,10.9566]
["bitfinex","SOLUSD",1641813836999,10.9579,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641813837500,10.9579,140.15,140.07,3.0]
["bitfinex","SOLUSD",1641813837899,10.9579,140.15,140.07,3.25]
["bitfinex","SOLUSD",1641813839503,10.9579,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641813839904,1.784,140.14,140.06,79.8206]
["bitfinex","SOLUSD",1641813840102,10.7103,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641813840504,10.7103,140.11,140.04,3.0]
["bitfinex","SOLUSD",1641813840906,10.7103,140.11,140.04,3.25]
["bitfinex","SOLUSD",1641813841106,10.7103,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641813841408,10.7103,140.11,140.02,3.99894386]
["bitfinex","SOLUSD",1641813841606,1.784,140.1,140.02,3.99894386]
["bitfinex","SOLUSD",1641813841804,12.4957,140.1,140.02,3.99894386]
["bitfinex","SOLUSD",1641813842006,12.7457,140.1,140.02,3.99894386]
["bitfinex","SOLUSD",1641813842205,10.9617,140.1,140.02,3.99894386]
["bitfinex","SOLUSD",1641813842606,10.9617,140.1,140.02,0.25]
["bitfinex","SOLUSD",1641813842805,10.7117,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641813843008,10.7117,140.1,140.03,0.32]
["bitfinex","SOLUSD",1641813844208,10.7117,140.1,140.03,0.07]
["bitfinex","SOLUSD",1641813844808,10.9617,140.1,140.03,0.07]
["bitfinex","SOLUSD",1641813845608,10.7117,140.1,140.03,0.07]
["bitfinex","SOLUSD",1641813848212,23.48,140.12,140.03,0.07]
["bitfinex","SOLUSD",1641813849215,23.48,140.12,140.03,2.07959012]
["bitfinex","SOLUSD",1641813849615,10.7103,140.11,140.03,13.03939012]
["bitfinex","SOLUSD",1641813849814,10.7103,140.11,140.03,2.07959012]
["bitfinex","SOLUSD",1641813850018,10.7103,140.11,140.03,2.32959012]
["bitfinex","SOLUSD",1641813850019,10.9603,140.11,140.03,2.32959012]
["bitfinex","SOLUSD",1641813850415,10.9603,140.11,140.03,2.07959012]
["bitfinex","SOLUSD",1641813850615,10.9603,140.11,140.03,0.32]
["bitfinex","SOLUSD",1641813850818,10.9603,140.11,140.03,0.07]
["bitfinex","SOLUSD",1641813851019,1.784,140.1,140.03,0.07]
["bitfinex","SOLUSD",1641813851219,10.7139,140.07,140.03,0.07]
["bitfinex","SOLUSD",1641813851517,17.4909,140.07,140.03,0.07]
["bitfinex","SOLUSD",1641813851917,17.7409,140.07,140.03,0.07]
["bitfinex","SOLUSD",1641813852115,1.784,140.06,140.03,0.07]
["bitfinex","SOLUSD",1641813852347,1.784,140.06,139.96,16.73964225]
["bitfinex","SOLUSD",1641813852348,16.78009994,140.05,139.99,2.00959012]
["bitfinex","SOLUSD",1641813852518,27.28009994,140.05,139.99,2.00959012]
["bitfinex","SOLUSD",1641813852715,3.0,140.04,139.99,2.00959012]
["bitfinex","SOLUSD",1641813852916,12.193,140.04,139.99,2.00959012]
["bitfinex","SOLUSD",1641813853118,12.443,140.04,139.99,2.00959012]
["bitfinex","SOLUSD",1641813853515,12.193,140.04,139.99,2.00959012]
["bitfinex","SOLUSD",1641813853718,9.193,140.04,139.94,2.00959012]
["bitfinex","SOLUSD",1641813853917,7.409,140.04,139.94,2.00959012]
["bitfinex","SOLUSD",1641813854116,10.25,140.05,139.95,3.0]
["bitfinex","SOLUSD",1641813854318,12.034,140.05,139.95,3.0]
["bitfinex","SOLUSD",1641813854521,10.7162,140.04,139.95,3.25]
["bitfinex","SOLUSD",1641813854716,10.25,140.05,139.95,3.25]
["bitfinex","SOLUSD",1641813854917,10.25,140.08,139.95,3.25]
["bitfinex","SOLUSD",1641813855120,3.0,140.07,139.95,3.25]
["bitfinex","SOLUSD",1641813855520,10.25,140.08,139.95,5.25959012]
["bitfinex","SOLUSD",1641813855721,10.25,140.08,139.95,2.25959012]
["bitfinex","SOLUSD",1641813855922,20.9636,140.08,139.97,30.3313484]
["bitfinex","SOLUSD",1641813856124,10.25,140.08,139.97,30.3313484]
["bitfinex","SOLUSD",1641813856320,10.25,140.11,139.98,0.26]
["bitfinex","SOLUSD",1641813856622,1.77472081,140.1,139.98,3.0]
["bitfinex","SOLUSD",1641813856820,1.784,140.09,139.98,3.0]
["bitfinex","SOLUSD",1641813857023,10.7131,140.09,139.98,10.963]
["bitfinex","SOLUSD",1641813857220,10.7131,140.09,139.98,12.97259012]
["bitfinex","SOLUSD",1641813857427,10.9631,140.09,139.98,12.97259012]
["bitfinex","SOLUSD",1641813857822,12.4971,140.09,139.98,12.97259012]
["bitfinex","SOLUSD",1641813858022,1.784,140.09,139.98,10.963]
["bitfinex","SOLUSD",1641813858225,2.034,140.09,139.98,10.963]
["bitfinex","SOLUSD",1641813859022,25.7213,140.1,139.98,10.963]
["bitfinex","SOLUSD",1641813859221,10.7131,140.08,139.98,10.963]
["bitfinex","SOLUSD",1641813859721,23.9373,140.1,139.98,12.97259012]
["bitfinex","SOLUSD",1641813860325,23.9373,140.1,139.98,10.963]
["bitfinex","SOLUSD",1641813860526,34.8994,140.1,139.98,10.963]
["bitfinex","SOLUSD",1641813860725,24.1873,140.1,139.98,10.963]
["bitfinex","SOLUSD",1641813861126,12.034,140.11,139.99,3.0]
["bitfinex","SOLUSD",1641813861326,10.25,140.11,140.02,10.7103]
["bitfinex","SOLUSD",1641813861527,3.0,140.1,140.02,10.9603]
["bitfinex","SOLUSD",1641813862128,112.922,140.13,140.03,29.12072442]
["bitfinex","SOLUSD",1641813862326,1.784,140.15,140.03,29.12072442]
["bitfinex","SOLUSD",1641813862528,10.25,140.17,140.07,10.7067]
["bitfinex","SOLUSD",1641813862927,10.25,140.17,140.07,10.9567]
["bitfinex","SOLUSD",1641813863127,1.784,140.16,140.07,0.25]
["bitfinex","SOLUSD",1641813863628,3.55872081,140.16,140.07,0.25]
["bitfinex","SOLUSD",1641813864027,3.55872081,140.16,140.03,53.98922442]
["bitfinex","SOLUSD",1641813864229,1.784,140.16,140.03,53.98922442]
["bitfinex","SOLUSD",1641813864430,12.7415,140.16,140.04,3.0]
["bitfinex","SOLUSD",1641813864833,12.4915,140.16,140.07,10.7067]
["bitfinex","SOLUSD",1641813865034,35.1861,140.17,140.07,10.9567]
["bitfinex","SOLUSD",1641813865635,35.1861,140.17,140.09,23.14360343]
["bitfinex","SOLUSD",1641813865636,10.25,140.17,140.09,23.14360343]
["bitfinex","SOLUSD",1641813865836,23.7921,140.2,140.09,23.14360343]
["bitfinex","SOLUSD",1641813866036,3.0,140.19,140.09,23.39360343]
["bitfinex","SOLUSD",1641813866237,13.89572587,140.21,140.1,10.7042]
["bitfinex","SOLUSD",1641813866435,3.0,140.19,140.1,0.25]
["bitfinex","SOLUSD",1641813866636,10.7063,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641813866835,10.7063,140.17,140.06,3.79159012]
["bitfinex","SOLUSD",1641813867356,10.9563,140.17,140.06,1.782]
["bitfinex","SOLUSD",1641813867956,10.9563,140.17,140.05,102.0734]
["bitfinex","SOLUSD",1641813868156,10.9563,140.17,140.06,3.0]
["bitfinex","SOLUSD",1641813868656,10.9563,140.17,140.06,13.7069]
["bitfinex","SOLUSD",1641813868955,10.9563,140.17,140.06,13.9569]
["bitfinex","SOLUSD",1641813871362,10.9563,140.17,140.06,3.0]
["bitfinex","SOLUSD",1641813871363,12.034,140.16,140.06,3.0]
["bitfinex","SOLUSD",1641813871556,10.7109,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641813871959,10.9609,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641813872157,21.2109,140.11,140.05,2.00959012]
["bitfinex","SOLUSD",1641813872356,1.784,140.1,140.02,2.00959012]
["bitfinex","SOLUSD",1641813872560,12.7463,140.1,140.02,2.00959012]
["bitfinex","SOLUSD",1641813873158,12.7463,140.1,139.99,2.00959012]
["bitfinex","SOLUSD",1641813875567,12.7463,140.1,139.99,12.72219012]
["bitfinex","SOLUSD",1641813876066,12.4963,140.1,139.99,12.97219012]
["bitfinex","SOLUSD",1641813876769,10.7123,140.1,140.0,2.00959012]
["bitfinex","SOLUSD",1641813876969,10.7123,140.1,140.0,2.25959012]
["bitfinex","SOLUSD",1641813877169,10.7123,140.1,140.0,12.97159012]
["bitfinex","SOLUSD",1641813877368,22.5992,140.11,140.0,12.97159012]
["bitfinex","SOLUSD",1641813877570,10.25,140.13,140.01,3.0]
["bitfinex","SOLUSD",1641813877769,3.0,140.1,140.01,3.0]
["bitfinex","SOLUSD",1641813877970,3.0,140.1,140.01,3.25]
["bitfinex","SOLUSD",1641813878368,10.25,140.13,140.01,3.25]
["bitfinex","SOLUSD",1641813878568,10.5,140.13,140.04,40.45895026]
["bitfinex","SOLUSD",1641813878968,10.25,140.13,140.04,40.70895026]
["bitfinex","SOLUSD",1641813879370,23.5714,140.15,140.04,40.70895026]
["bitfinex","SOLUSD",1641813879775,23.5714,140.15,140.05,3.0]
["bitfinex","SOLUSD",1641813879969,23.5714,140.15,140.06,10.7073]
["bitfinex","SOLUSD",1641813880370,23.5714,140.15,140.06,10.9573]
["bitfinex","SOLUSD",1641813880571,23.8214,140.15,140.06,10.9573]
["bitfinex","SOLUSD",1641813881370,34.5291,140.15,140.06,0.25]
["bitfinex","SOLUSD",1641813881571,34.5291,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813881975,36.30382081,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641813882171,36.30382081,140.15,140.05,0.25]
["bitfinex","SOLUSD",1641813882572,10.7095,140.13,140.03,86.70609012]
["bitfinex","SOLUSD",1641813882972,10.9595,140.13,140.03,86.70609012]
["bitfinex","SOLUSD",1641813883371,10.9595,140.13,140.03,75.99639012]
["bitfinex","SOLUSD",1641813883971,10.9595,140.13,140.03,73.9868]
["bitfinex","SOLUSD",1641813884577,10.9595,140.13,140.03,75.99639012]
["bitfinex","SOLUSD",1641813885276,0.25,140.13,140.03,86.70599012]
["bitfinex","SOLUSD",1641813885475,2.034,140.14,140.03,84.6964]
["bitfinex","SOLUSD",1641813886075,2.034,140.14,140.04,3.0]
["bitfinex","SOLUSD",1641813886476,2.034,140.14,140.06,10.7074]
["bitfinex","SOLUSD",1641813886775,33.8214,140.15,140.06,10.7074]
["bitfinex","SOLUSD",1641813886976,33.8214,140.15,140.06,10.9574]
["bitfinex","SOLUSD",1641813888476,25.7447,140.17,140.08,29.88610727]
["bitfinex","SOLUSD",1641813888681,1.86172587,140.19,140.08,29.88610727]
["bitfinex","SOLUSD",1641813888880,1.86172587,140.19,140.09,3.0]
["bitfinex","SOLUSD",1641813889279,24.64962587,140.21,140.09,3.25]
["bitfinex","SOLUSD",1641813889684,24.89962587,140.21,140.09,3.25]
["bitfinex","SOLUSD",1641813890082,23.0379,140.21,140.09,3.25]
["bitfinex","SOLUSD",1641813890282,24.5699,140.21,140.09,3.25]
["bitfinex","SOLUSD",1641813890688,35.2731,140.21,140.12,10.7027]
["bitfinex","SOLUSD",1641813891084,35.2731,140.21,140.12,10.9527]
["bitfinex","SOLUSD",1641813891484,35.5231,140.21,140.12,10.9527]
["bitfinex","SOLUSD",1641813891983,33.7411,140.21,140.12,10.9527]
["bitfinex","SOLUSD",1641813892686,0.25,140.21,140.12,10.9527]
["bitfinex","SOLUSD",1641813893088,2.032,140.22,140.12,10.9527]
["bitfinex","SOLUSD",1641813893290,0.25,140.22,140.12,10.9527]
["bitfinex","SOLUSD",1641813893487,93.8254,140.23,140.12,10.9527]
["bitfinex","SOLUSD",1641813894421,21.2019,140.23,140.12,10.9527]
["bitfinex","SOLUSD",1641813894621,21.2019,140.23,140.14,23.7104469]
["bitfinex","SOLUSD",1641813894822,20.9519,140.23,140.14,34.6616469]
["bitfinex","SOLUSD",1641813895021,10.25,140.23,140.14,34.6616469]
["bitfinex","SOLUSD",1641813895222,127.88877162,140.25,140.14,34.6616469]
["bitfinex","SOLUSD",1641813895425,113.85502587,140.25,140.14,34.6616469]
["bitfinex","SOLUSD",1641813895623,111.9933,140.25,140.14,34.6616469]
["bitfinex","SOLUSD",1641813895825,101.2929,140.25,140.14,34.6616469]
["bitfinex","SOLUSD",1641813896024,101.2929,140.25,140.15,3.0]
["bitfinex","SOLUSD",1641813896225,101.5429,140.25,140.17,10.6988]
["bitfinex","SOLUSD",1641813896427,24.3365,140.25,140.17,10.6988]
["bitfinex","SOLUSD",1641813896625,24.3365,140.25,140.17,10.9488]
["bitfinex","SOLUSD",1641813897627,10.25,140.26,140.17,10.9488]
["bitfinex","SOLUSD",1641813897828,96.56172587,140.28,140.17,10.9488]
["bitfinex","SOLUSD",1641813898027,96.56172587,140.28,140.18,0.26]
["bitfinex","SOLUSD",1641813898228,96.56172587,140.28,140.21,10.6959]
["bitfinex","SOLUSD",1641813898434,96.56172587,140.28,140.21,10.9459]
["bitfinex","SOLUSD",1641813899231,94.7,140.28,140.21,10.9459]
["bitfinex","SOLUSD",1641813899630,1.86172587,140.3,140.22,3.0]
["bitfinex","SOLUSD",1641813899930,1.86172587,140.3,140.22,13.9448]
["bitfinex","SOLUSD",1641813900131,118.8725,140.31,140.22,13.9448]
["bitfinex","SOLUSD",1641813900333,20.9459,140.31,140.22,13.9448]
["bitfinex","SOLUSD",1641813900837,20.9459,140.31,140.22,10.9448]
["bitfinex","SOLUSD",1641813901032,1.782,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641813901230,1.782,140.3,140.17,12.032]
["bitfinex","SOLUSD",1641813901430,12.352,140.3,140.16,147.3302]
["bitfinex","SOLUSD",1641813901632,4.77472081,140.29,140.17,3.25]
["bitfinex","SOLUSD",1641813901831,1.782,140.28,140.17,31.16581705]
["bitfinex","SOLUSD",1641813902031,2.032,140.28,140.17,31.16581705]
["bitfinex","SOLUSD",1641813902432,0.25,140.28,140.17,31.16581705]
["bitfinex","SOLUSD",1641813902633,10.25,140.3,140.17,31.16581705]
["bitfinex","SOLUSD",1641813902832,10.5,140.3,140.17,31.16581705]
["bitfinex","SOLUSD",1641813903637,21.1962,140.3,140.19,10.697]
["bitfinex","SOLUSD",1641813904135,1.782,140.29,140.19,0.25]
["bitfinex","SOLUSD",1641813904634,2.032,140.29,140.19,0.25]
["bitfinex","SOLUSD",1641813904864,12.7294,140.29,140.19,10.9474]
["bitfinex","SOLUSD",1641813905433,10.9474,140.29,140.19,10.9474]
["bitfinex","SOLUSD",1641813907536,12.7294,140.29,140.19,0.25]
["bitfinex","SOLUSD",1641813907738,12.7294,140.29,140.18,23.9215]
["bitfinex","SOLUSD",1641813908537,12.7294,140.29,140.18,34.6197]
["bitfinex","SOLUSD",1641813909148,10.9474,140.29,140.18,34.6197]
["bitfinex","SOLUSD",1641813909347,10.6974,140.29,140.18,34.6197]
["bitfinex","SOLUSD",1641813909546,10.6974,140.29,140.19,13.6971]
["bitfinex","SOLUSD",1641813909950,10.6974,140.29,140.19,10.9471]
["bitfinex","SOLUSD",1641813910450,10.9474,140.29,140.19,10.9471]
["bitfinex","SOLUSD",1641813911151,10.9474,140.29,140.19,10.6971]
["bitfinex","SOLUSD",1641813911352,10.9474,140.29,140.18,23.6715]
["bitfinex","SOLUSD",1641813911550,1.782,140.28,140.18,23.6715]
["bitfinex","SOLUSD",1641813911753,12.032,140.28,140.16,74.986]
["bitfinex","SOLUSD",1641813911950,12.282,140.28,140.15,23.7146]
["bitfinex","SOLUSD",1641813912154,3.0,140.27,140.15,23.7146]
["bitfinex","SOLUSD",1641813912371,12.032,140.26,140.15,23.7146]
["bitfinex","SOLUSD",1641813912773,12.282,140.26,140.15,23.7146]
["bitfinex","SOLUSD",1641813913474,10.6997,140.25,140.15,34.6647]
["bitfinex","SOLUSD",1641813913875,10.9497,140.25,140.15,34.6647]
["bitfinex","SOLUSD",1641813915977,0.25,140.25,140.15,34.6647]
["bitfinex","SOLUSD",1641813916379,21.1989,140.26,140.15,34.6647]
["bitfinex","SOLUSD",1641813918880,23.06062587,140.26,140.15,34.6647]
["bitfinex","SOLUSD",1641813919983,23.06062587,140.26,140.15,34.4147]
["bitfinex","SOLUSD",1641813920183,1.782,140.25,140.15,34.4147]
["bitfinex","SOLUSD",1641813920384,10.701,140.24,140.15,34.4147]
["bitfinex","SOLUSD",1641813920583,10.951,140.24,140.13,87.6638]
["bitfinex","SOLUSD",1641813920782,10.951,140.24,140.12,2.00959012]
["bitfinex","SOLUSD",1641813920783,1.782,140.23,140.12,2.00959012]
["bitfinex","SOLUSD",1641813920983,10.25,140.22,140.11,2.00959012]
["bitfinex","SOLUSD",1641813921186,1.782,140.21,140.11,2.00959012]
["bitfinex","SOLUSD",1641813921587,2.032,140.21,140.11,2.00959012]
["bitfinex","SOLUSD",1641813921788,2.032,140.21,140.1,24.4523839]
["bitfinex","SOLUSD",1641813921987,0.25,140.21,140.1,24.7023839]
["bitfinex","SOLUSD",1641813922586,10.7049,140.19,140.1,35.4061839]
["bitfinex","SOLUSD",1641813922987,24.7382,140.21,140.1,35.4061839]
["bitfinex","SOLUSD",1641813923187,24.7382,140.21,140.11,0.26]
["bitfinex","SOLUSD",1641813923387,24.7382,140.21,140.11,3.26]
["bitfinex","SOLUSD",1641813923388,24.9882,140.21,140.11,3.26]
["bitfinex","SOLUSD",1641813923587,24.9882,140.21,140.15,10.7003]
["bitfinex","SOLUSD",1641813923788,3.64372587,140.24,140.15,10.9503]
["bitfinex","SOLUSD",1641813923988,2.11172587,140.24,140.16,28.83418452]
["bitfinex","SOLUSD",1641813924391,2.11172587,140.24,140.16,29.08418452]
["bitfinex","SOLUSD",1641813924789,10.9509,140.24,140.16,29.08418452]
["bitfinex","SOLUSD",1641813925390,12.11172587,140.25,140.16,29.08418452]
["bitfinex","SOLUSD",1641813925591,1.86172587,140.25,140.16,29.08418452]
["bitfinex","SOLUSD",1641813926390,0.25,140.25,140.16,29.08418452]
["bitfinex","SOLUSD",1641813926590,0.25,140.25,140.16,39.78398452]
["bitfinex","SOLUSD",1641813927093,0.25,140.25,140.16,10.9498]
["bitfinex","SOLUSD",1641813927290,2.11172587,140.25,140.16,10.9498]
["bitfinex","SOLUSD",1641813927490,5.11172587,140.25,140.16,0.25]
["bitfinex","SOLUSD",1641813927690,1.782,140.24,140.15,3.0]
["bitfinex","SOLUSD",1641813928090,2.032,140.24,140.15,3.25]
["bitfinex","SOLUSD",1641813928291,2.032,140.24,140.15,0.25]
["bitfinex","SOLUSD",1641813928697,2.032,140.24,140.14,24.9844]
["bitfinex","SOLUSD",1641813928698,3.89372587,140.24,140.14,24.9844]
["bitfinex","SOLUSD",1641813928993,3.0,140.23,140.13,77.9712]
["bitfinex","SOLUSD",1641813929192,12.032,140.22,140.11,2.00959012]
["bitfinex","SOLUSD",1641813929394,12.032,140.22,140.09,102.25359012]
["bitfinex","SOLUSD",1641813929593,23.6068,140.21,140.1,3.0]
["bitfinex","SOLUSD",1641813929792,33.8568,140.21,140.1,3.0]
["bitfinex","SOLUSD",1641813929993,34.1068,140.21,140.11,26.61886085]
["bitfinex","SOLUSD",1641813930396,10.7042,140.19,140.11,37.57256085]
["bitfinex","SOLUSD",1641813931901,44.8102,140.21,140.11,37.57256085]
["bitfinex","SOLUSD",1641813932296,34.1068,140.21,140.11,37.57256085]
["bitfinex","SOLUSD",1641813932697,10.5,140.21,140.11,37.57256085]
["bitfinex","SOLUSD",1641813934099,10.5,140.21,140.12,3.0]
["bitfinex","SOLUSD",1641813934300,10.5,140.21,140.11,37.57256085]
["bitfinex","SOLUSD",1641813935302,10.5,140.21,140.12,3.0]
["bitfinex","SOLUSD",1641813935500,10.5,140.21,140.13,10.7021]
["bitfinex","SOLUSD",1641813935901,10.5,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641813936101,21.2028,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641813936303,22.9848,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641813937006,22.9848,140.21,140.11,26.86886085]
["bitfinex","SOLUSD",1641813937503,22.9848,140.21,140.12,10.7028]
["bitfinex","SOLUSD",1641813937903,22.9848,140.21,140.12,10.9528]
["bitfinex","SOLUSD",1641813938504,22.9848,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641813939104,22.9848,140.21,140.11,26.86886085]
["bitfinex","SOLUSD",1641813939305,24.84652587,140.21,140.11,26.86886085]
["bitfinex","SOLUSD",1641813940504,23.06452587,140.21,140.11,26.86886085]
["bitfinex","SOLUSD",1641813940906,23.06452587,140.21,140.11,0.25]
["bitfinex","SOLUSD",1641813941107,30.71352587,140.21,140.1,23.6859]
["bitfinex","SOLUSD",1641813941408,1.782,140.2,140.09,100.244]
["bitfinex","SOLUSD",1641813941605,1.782,140.2,140.08,2.00959012]
["bitfinex","SOLUSD",1641813941606,10.7069,140.16,140.08,2.00959012]
["bitfinex","SOLUSD",1641813941905,5.553,140.16,140.08,2.00959012]
["bitfinex","SOLUSD",1641813942109,5.803,140.16,140.06,32.13603683]
["bitfinex","SOLUSD",1641813942508,5.803,140.16,140.06,32.38603683]
["bitfinex","SOLUSD",1641813942708,0.25,140.16,140.06,32.38603683]
["bitfinex","SOLUSD",1641813943008,10.7074,140.15,140.06,32.38603683]
["bitfinex","SOLUSD",1641813943407,10.9574,140.15,140.06,32.38603683]
["bitfinex","SOLUSD",1641813943807,10.9574,140.15,140.06,30.37644671]
["bitfinex","SOLUSD",1641813944208,0.25,140.15,140.06,41.08384671]
["bitfinex","SOLUSD",1641813944611,0.25,140.16,140.06,41.08384671]
["bitfinex","SOLUSD",1641813944810,27.72892587,140.18,140.06,41.08384671]
["bitfinex","SOLUSD",1641813945410,10.7066,140.16,140.06,41.08384671]
["bitfinex","SOLUSD",1641813945811,10.9566,140.16,140.06,41.08384671]
["bitfinex","SOLUSD",1641813946511,19.2386,140.16,140.06,41.08384671]
["bitfinex","SOLUSD",1641813949113,10.9566,140.16,140.06,41.08384671]
["bitfinex","SOLUSD",1641813949315,0.25,140.16,140.06,41.08384671]
["bitfinex","SOLUSD",1641813949514,10.9558,140.17,140.06,41.08384671]
["bitfinex","SOLUSD",1641813949917,10.9558,140.17,140.06,43.09343683]
["bitfinex","SOLUSD",1641813950919,10.9558,140.17,140.06,41.08384671]
["bitfinex","SOLUSD",1641813951927,10.9558,140.17,140.06,30.37644671]
["bitfinex","SOLUSD",1641813952129,1.784,140.16,140.06,30.37644671]
["bitfinex","SOLUSD",1641813952528,10.7082,140.14,140.06,30.37644671]
["bitfinex","SOLUSD",1641813952929,10.9582,140.14,140.06,30.37644671]
["bitfinex","SOLUSD",1641813953128,0.25,140.14,140.06,41.08394671]
["bitfinex","SOLUSD",1641813953942,1.784,140.16,140.06,41.08394671]
["bitfinex","SOLUSD",1641813954143,35.589,140.17,140.06,41.08394671]
["bitfinex","SOLUSD",1641813954342,46.2948,140.17,140.07,13.706]
["bitfinex","SOLUSD",1641813954542,46.2948,140.17,140.07,13.956]
["bitfinex","SOLUSD",1641813955044,46.2948,140.17,140.07,10.956]
["bitfinex","SOLUSD",1641813955442,46.5448,140.17,140.07,10.956]
["bitfinex","SOLUSD",1641813955642,46.5448,140.17,140.07,0.25]
["bitfinex","SOLUSD",1641813955643,46.6148,140.17,140.07,0.25]
["bitfinex","SOLUSD",1641813955842,46.6148,140.17,140.06,30.37644671]
["bitfinex","SOLUSD",1641813956245,46.2948,140.17,140.06,30.37644671]
["bitfinex","SOLUSD",1641813957043,44.5108,140.17,140.06,30.37644671]
["bitfinex","SOLUSD",1641813957444,44.7608,140.17,140.06,30.37644671]
["bitfinex","SOLUSD",1641813957647,44.7608,140.17,140.06,41.08374671]
["bitfinex","SOLUSD",1641813958245,44.8308,140.17,140.06,0.25]
["bitfinex","SOLUSD",1641813958447,50.4988,140.17,140.05,104.13289012]
["bitfinex","SOLUSD",1641813958646,10.709,140.13,140.05,114.84119012]
["bitfinex","SOLUSD",1641813958848,10.709,140.13,140.05,112.8316]
["bitfinex","SOLUSD",1641813959249,10.709,140.13,140.05,139.38769715]
["bitfinex","SOLUSD",1641813959450,1.784,140.16,140.05,139.38769715]
["bitfinex","SOLUSD",1641813959650,12.284,140.16,140.05,139.38769715]
["bitfinex","SOLUSD",1641813959849,10.7072,140.15,140.05,139.38769715]
["bitfinex","SOLUSD",1641813960049,10.9572,140.15,140.05,139.38769715]
["bitfinex","SOLUSD",1641813960252,0.25,140.15,140.05,139.38769715]
["bitfinex","SOLUSD",1641813961350,12.284,140.16,140.05,139.38769715]
["bitfinex","SOLUSD",1641813963552,22.9905,140.16,140.05,139.38769715]
["bitfinex","SOLUSD",1641813965653,22.7405,140.16,140.05,139.38769715]
["bitfinex","SOLUSD",1641813965853,20.9565,140.16,140.05,139.38769715]
["bitfinex","SOLUSD",1641813966254,20.9565,140.16,140.05,141.39728727]
["bitfinex","SOLUSD",1641813966456,20.9565,140.16,140.06,3.0]
["bitfinex","SOLUSD",1641813966654,20.9565,140.16,140.08,10.706]
["bitfinex","SOLUSD",1641813967055,20.9565,140.16,140.08,10.956]
["bitfinex","SOLUSD",1641813967456,21.2065,140.16,140.08,10.956]
["bitfinex","SOLUSD",1641813967656,21.2065,140.16,140.08,0.25]
["bitfinex","SOLUSD",1641813968056,21.2065,140.16,140.06,15.96639012]
["bitfinex","SOLUSD",1641813969959,10.9565,140.16,140.07,2.00959012]
["bitfinex","SOLUSD",1641813970159,10.9565,140.16,140.07,12.71599012]
["bitfinex","SOLUSD",1641813970361,10.9565,140.16,140.07,12.96599012]
["bitfinex","SOLUSD",1641813972759,10.9565,140.16,140.07,2.25959012]
["bitfinex","SOLUSD",1641813973764,0.25,140.16,140.07,2.25959012]
["bitfinex","SOLUSD",1641813973960,25.41672587,140.17,140.09,10.7052]
["bitfinex","SOLUSD",1641813973961,25.66672587,140.17,140.09,10.7052]
["bitfinex","SOLUSD",1641813974360,1.86172587,140.17,140.09,10.9552]
["bitfinex","SOLUSD",1641813975466,23.8332,140.18,140.09,10.9552]
["bitfinex","SOLUSD",1641813975865,24.0832,140.18,140.09,10.9552]
["bitfinex","SOLUSD",1641813976064,1.86172587,140.19,140.09,10.9552]
["bitfinex","SOLUSD",1641813976264,1.86172587,140.19,140.09,12.7372]
["bitfinex","SOLUSD",1641813976466,1.86172587,140.19,140.1,3.0]
["bitfinex","SOLUSD",1641813976665,1.86172587,140.19,140.12,10.7028]
["bitfinex","SOLUSD",1641813976865,1.86172587,140.2,140.12,10.7028]
["bitfinex","SOLUSD",1641813977064,1.86172587,140.2,140.12,10.9528]
["bitfinex","SOLUSD",1641813977473,2.11172587,140.2,140.12,10.9528]
["bitfinex","SOLUSD",1641813978469,12.81512587,140.2,140.12,10.9528]
["bitfinex","SOLUSD",1641813978666,12.81512587,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641813978970,12.81512587,140.2,140.11,30.23598961]
["bitfinex","SOLUSD",1641813979667,12.81512587,140.2,140.11,40.93948961]
["bitfinex","SOLUSD",1641813980097,10.9534,140.2,140.11,10.9535]
["bitfinex","SOLUSD",1641813980301,0.07,140.18,140.1,97.5028]
["bitfinex","SOLUSD",1641813980500,10.706,140.17,140.1,97.5028]
["bitfinex","SOLUSD",1641813980698,10.706,140.17,140.1,23.3904]
["bitfinex","SOLUSD",1641813981397,10.706,140.17,140.09,26.75853484]
["bitfinex","SOLUSD",1641813981598,10.706,140.17,140.09,25.22653484]
["bitfinex","SOLUSD",1641813982398,0.25,140.17,140.09,35.93153484]
["bitfinex","SOLUSD",1641813983502,12.81652587,140.19,140.09,35.93153484]
["bitfinex","SOLUSD",1641813984801,23.06652587,140.19,140.09,35.93153484]
["bitfinex","SOLUSD",1641813985203,1.86172587,140.19,140.09,35.93153484]
["bitfinex","SOLUSD",1641813985402,1.86172587,140.19,140.1,3.26]
["bitfinex","SOLUSD",1641813985602,1.86172587,140.19,140.14,10.7014]
["bitfinex","SOLUSD",1641813986005,1.86172587,140.19,140.14,10.9514]
["bitfinex","SOLUSD",1641813986204,1.86172587,140.19,140.1,3.0]
["bitfinex","SOLUSD",1641813986405,0.07,140.2,140.1,38.9212]
["bitfinex","SOLUSD",1641813986603,1.782,140.2,140.1,38.9212]
["bitfinex","SOLUSD",1641813986804,1.782,140.2,140.13,10.7021]
["bitfinex","SOLUSD",1641813987003,0.25,140.2,140.13,10.7021]
["bitfinex","SOLUSD",1641813987204,2.11172587,140.2,140.13,10.7021]
["bitfinex","SOLUSD",1641813987804,12.88532587,140.2,140.11,10.7031]
["bitfinex","SOLUSD",1641813988006,14.66732587,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641813988405,14.66732587,140.2,140.1,13.25]
["bitfinex","SOLUSD",1641813988607,38.92062587,140.2,140.1,3.25]
["bitfinex","SOLUSD",1641813988808,38.92062587,140.2,140.1,13.9544]
["bitfinex","SOLUSD",1641813989007,38.85062587,140.2,140.1,13.9544]
["bitfinex","SOLUSD",1641813989407,38.92062587,140.2,140.1,13.9544]
["bitfinex","SOLUSD",1641813989607,38.92062587,140.2,140.1,10.9544]
["bitfinex","SOLUSD",1641813989806,38.85062587,140.2,140.1,10.9544]
["bitfinex","SOLUSD",1641813990608,37.06862587,140.2,140.1,10.9544]
["bitfinex","SOLUSD",1641813991509,0.07,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641813991711,10.7066,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641813991909,16.8406,140.16,140.08,12.96499012]
["bitfinex","SOLUSD",1641813992110,17.0906,140.16,140.08,12.96499012]
["bitfinex","SOLUSD",1641813992509,17.0906,140.16,140.09,29.77389825]
["bitfinex","SOLUSD",1641813992910,17.0906,140.16,140.09,30.02389825]
["bitfinex","SOLUSD",1641813993109,10.9566,140.16,140.09,30.02389825]
["bitfinex","SOLUSD",1641813995209,10.9566,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641813995410,10.9566,140.16,140.07,76.7588]
["bitfinex","SOLUSD",1641813995909,12.7406,140.16,140.07,76.7588]
["bitfinex","SOLUSD",1641813996414,14.60232587,140.16,140.07,76.7588]
["bitfinex","SOLUSD",1641813996612,12.81832587,140.16,140.07,76.7588]
["bitfinex","SOLUSD",1641813998914,12.81832587,140.16,140.07,76.5088]
["bitfinex","SOLUSD",1641813999210,12.104,140.15,140.07,76.5088]
["bitfinex","SOLUSD",1641813999411,22.8119,140.15,140.07,76.5088]
["bitfinex","SOLUSD",1641813999612,23.0619,140.15,140.07,76.5088]
["bitfinex","SOLUSD",1641813999813,23.0619,140.15,140.06,47.3996]
["bitfinex","SOLUSD",1641814000012,3.0,140.14,140.03,2.00959012]
["bitfinex","SOLUSD",1641814000212,0.07,140.12,140.03,2.00959012]
["bitfinex","SOLUSD",1641814000414,12.034,140.11,140.03,2.00959012]
["bitfinex","SOLUSD",1641814000614,0.07,140.09,140.03,2.00959012]
["bitfinex","SOLUSD",1641814000815,1.784,140.08,140.01,2.00959012]
["bitfinex","SOLUSD",1641814001023,3.07,140.07,140.01,2.00959012]
["bitfinex","SOLUSD",1641814001421,0.32,140.07,140.01,2.00959012]
["bitfinex","SOLUSD",1641814001617,11.0334,140.07,140.01,2.00959012]
["bitfinex","SOLUSD",1641814002019,11.0334,140.07,139.99,22.8460417]
["bitfinex","SOLUSD",1641814002218,11.0334,140.07,139.99,33.5589417]
["bitfinex","SOLUSD",1641814003120,11.0334,140.07,139.99,22.8460417]
["bitfinex","SOLUSD",1641814003620,11.0334,140.07,139.96,12.72419012]
["bitfinex","SOLUSD",1641814003820,1.784,140.06,139.96,12.72419012]
["bitfinex","SOLUSD",1641814004030,5.034,140.06,139.96,12.72419012]
["bitfinex","SOLUSD",1641814004223,10.7856,140.05,139.96,2.00959012]
["bitfinex","SOLUSD",1641814004423,0.07,140.03,139.96,2.00959012]
["bitfinex","SOLUSD",1641814004622,0.07,140.03,139.94,2.00959012]
["bitfinex","SOLUSD",1641814004822,10.32,140.03,139.94,2.00959012]
["bitfinex","SOLUSD",1641814005021,3.0,140.02,139.94,2.00959012]
["bitfinex","SOLUSD",1641814005321,0.07,139.98,139.94,2.00959012]
["bitfinex","SOLUSD",1641814005524,10.475,139.98,139.94,2.00959012]
["bitfinex","SOLUSD",1641814005925,7.655,139.98,139.89,26.95546826]
["bitfinex","SOLUSD",1641814006160,5.869,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641814006454,10.25,140.01,139.9,3.0]
["bitfinex","SOLUSD",1641814006656,1.786,140.0,139.9,26.1485]
["bitfinex","SOLUSD",1641814006860,4.786,140.0,139.9,26.1485]
["bitfinex","SOLUSD",1641814007056,4.786,140.0,139.9,36.8682]
["bitfinex","SOLUSD",1641814007057,0.07,139.99,139.9,36.8682]
["bitfinex","SOLUSD",1641814007256,10.7894,139.99,139.9,36.8682]
["bitfinex","SOLUSD",1641814007456,11.0394,139.99,139.9,36.8682]
["bitfinex","SOLUSD",1641814008056,11.0394,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641814008257,1.786,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641814008457,0.25,139.98,139.9,3.25]
["bitfinex","SOLUSD",1641814008656,1.786,139.99,139.9,3.25]
["bitfinex","SOLUSD",1641814008857,110.7941,140.03,139.9,3.25]
["bitfinex","SOLUSD",1641814009055,26.1833,140.02,139.9,3.25]
["bitfinex","SOLUSD",1641814009456,26.1833,140.02,139.9,13.9695]
["bitfinex","SOLUSD",1641814009659,26.1833,140.02,139.9,38.7682]
["bitfinex","SOLUSD",1641814009857,3.07,140.01,139.9,38.7682]
["bitfinex","SOLUSD",1641814010056,10.7196,139.99,139.9,38.7682]
["bitfinex","SOLUSD",1641814010260,1.786,140.0,139.9,38.7682]
["bitfinex","SOLUSD",1641814010458,0.25,139.99,139.9,38.7682]
["bitfinex","SOLUSD",1641814011556,0.07,140.0,139.9,38.7682]
["bitfinex","SOLUSD",1641814012359,12.5748,140.0,139.9,38.7682]
["bitfinex","SOLUSD",1641814012559,12.8248,140.0,139.9,28.0487]
["bitfinex","SOLUSD",1641814013060,3.0,139.99,139.9,28.0487]
["bitfinex","SOLUSD",1641814013459,10.7206,139.98,139.9,28.0487]
["bitfinex","SOLUSD",1641814013759,10.9706,139.98,139.9,13.7198]
["bitfinex","SOLUSD",1641814013959,10.9706,139.98,139.9,3.25]
["bitfinex","SOLUSD",1641814014160,10.9706,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641814014463,10.9706,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641814014662,2.036,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641814014860,2.036,139.98,139.89,3.25]
["bitfinex","SOLUSD",1641814015061,0.25,139.98,139.89,3.25]
["bitfinex","SOLUSD",1641814015262,0.25,139.98,139.89,25.936]
["bitfinex","SOLUSD",1641814015462,25.1217,140.0,139.89,36.6566]
["bitfinex","SOLUSD",1641814015662,0.07,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814015864,12.5064,139.98,139.89,36.6566]
["bitfinex","SOLUSD",1641814016164,10.9704,139.98,139.89,36.6566]
["bitfinex","SOLUSD",1641814019364,10.9704,139.98,139.89,61.85502674]
["bitfinex","SOLUSD",1641814019965,0.25,139.98,139.89,61.85502674]
["bitfinex","SOLUSD",1641814020167,12.7555,139.99,139.89,61.85502674]
["bitfinex","SOLUSD",1641814020369,12.8255,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814020971,1.856,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814021369,1.856,139.99,139.89,67.20813608]
["bitfinex","SOLUSD",1641814021769,1.856,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814022570,2.106,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814023569,12.8255,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814023769,12.5755,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814023970,0.07,139.99,139.89,36.6566]
["bitfinex","SOLUSD",1641814024772,0.07,139.99,139.93,10.7172]
["bitfinex","SOLUSD",1641814024971,0.07,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641814025571,0.07,140.01,139.89,25.686]
["bitfinex","SOLUSD",1641814025772,1.856,140.01,139.89,25.686]
["bitfinex","SOLUSD",1641814025971,12.8236,140.01,139.93,10.7171]
["bitfinex","SOLUSD",1641814026172,11.0376,140.01,139.93,10.7171]
["bitfinex","SOLUSD",1641814026775,11.0376,140.01,139.94,23.15135822]
["bitfinex","SOLUSD",1641814026976,0.07,140.01,139.94,33.86795822]
["bitfinex","SOLUSD",1641814027175,0.32,140.01,139.94,33.86795822]
["bitfinex","SOLUSD",1641814027376,0.07,140.01,139.94,34.11795822]
["bitfinex","SOLUSD",1641814027574,0.07,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641814027975,0.07,140.04,139.95,3.25]
["bitfinex","SOLUSD",1641814028373,10.7848,140.04,139.97,10.7144]
["bitfinex","SOLUSD",1641814028574,11.0348,140.04,139.97,10.7144]
["bitfinex","SOLUSD",1641814029275,11.0348,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641814029474,18.15552081,140.04,139.94,46.90205822]
["bitfinex","SOLUSD",1641814029674,0.07,140.02,139.92,76.2862]
["bitfinex","SOLUSD",1641814029876,10.7193,139.99,139.92,76.2862]
["bitfinex","SOLUSD",1641814030175,10.7193,139.99,139.89,10.25]
["bitfinex","SOLUSD",1641814030375,10.7193,139.99,139.91,10.7183]
["bitfinex","SOLUSD",1641814030574,10.7193,139.99,139.89,10.25]
["bitfinex","SOLUSD",1641814030775,10.7193,139.99,139.92,28.95214006]
["bitfinex","SOLUSD",1641814030975,0.25,139.99,139.92,28.95214006]
["bitfinex","SOLUSD",1641814031175,0.25,139.99,139.92,29.20214006]
["bitfinex","SOLUSD",1641814031876,0.25,139.99,139.92,39.92024006]
["bitfinex","SOLUSD",1641814032076,88.1639,140.02,139.92,39.92024006]
["bitfinex","SOLUSD",1641814032279,86.3779,140.02,139.92,39.92024006]
["bitfinex","SOLUSD",1641814032479,86.6279,140.02,139.92,39.92024006]
["bitfinex","SOLUSD",1641814032678,0.07,140.01,139.92,39.92024006]
["bitfinex","SOLUSD",1641814032878,1.856,140.01,139.92,39.92024006]
["bitfinex","SOLUSD",1641814033079,2.106,140.01,139.92,39.92024006]
["bitfinex","SOLUSD",1641814033677,12.8232,140.01,139.92,39.92024006]
["bitfinex","SOLUSD",1641814033877,11.0372,140.01,139.92,39.67024006]
["bitfinex","SOLUSD",1641814034077,35.2264,140.01,139.92,41.67983018]
["bitfinex","SOLUSD",1641814034277,37.0124,140.01,139.92,41.67983018]
["bitfinex","SOLUSD",1641814035277,36.7624,140.01,139.92,41.92983018]
["bitfinex","SOLUSD",1641814035478,34.9764,140.01,139.92,41.92983018]
["bitfinex","SOLUSD",1641814035879,35.2264,140.01,139.92,41.92983018]
["bitfinex","SOLUSD",1641814036279,24.5092,140.01,139.92,41.92983018]
["bitfinex","SOLUSD",1641814036781,24.2592,140.01,139.92,41.92983018]
["bitfinex","SOLUSD",1641814036979,0.07,140.01,139.93,5.00959012]
["bitfinex","SOLUSD",1641814037180,0.07,140.01,139.93,114.09869012]
["bitfinex","SOLUSD",1641814037381,0.07,140.01,139.97,10.7135]
["bitfinex","SOLUSD",1641814037584,0.07,140.01,139.97,10.9635]
["bitfinex","SOLUSD",1641814037782,0.07,140.01,139.97,10.7135]
["bitfinex","SOLUSD",1641814037980,0.07,140.04,139.97,10.7135]
["bitfinex","SOLUSD",1641814038181,0.07,140.04,139.97,10.9635]
["bitfinex","SOLUSD",1641814040186,0.07,140.04,139.97,10.7135]
["bitfinex","SOLUSD",1641814040587,10.7849,140.04,139.95,34.7892]
["bitfinex","SOLUSD",1641814040989,11.0349,140.04,139.95,34.7892]
["bitfinex","SOLUSD",1641814041489,11.0349,140.04,139.95,35.0392]
["bitfinex","SOLUSD",1641814041689,11.0349,140.04,139.95,24.3239]
["bitfinex","SOLUSD",1641814041890,1.784,140.03,139.95,24.3239]
["bitfinex","SOLUSD",1641814042091,10.7168,140.02,139.95,24.3239]
["bitfinex","SOLUSD",1641814042489,10.9668,140.02,139.95,24.3239]
["bitfinex","SOLUSD",1641814042692,10.7168,140.02,139.95,24.3239]
["bitfinex","SOLUSD",1641814043391,10.7154,140.04,139.95,24.0739]
["bitfinex","SOLUSD",1641814043590,10.7854,140.04,139.93,88.4885]
["bitfinex","SOLUSD",1641814043794,22.83512081,140.04,139.94,2.00959012]
["bitfinex","SOLUSD",1641814043992,0.07,140.02,139.94,2.00959012]
["bitfinex","SOLUSD",1641814044191,1.854,140.02,139.94,2.00959012]
["bitfinex","SOLUSD",1641814044392,10.7188,139.99,139.94,2.00959012]
["bitfinex","SOLUSD",1641814044592,5.341,139.99,139.94,2.00959012]
["bitfinex","SOLUSD",1641814044892,5.591,139.99,139.91,2.00959012]
["bitfinex","SOLUSD",1641814045795,0.25,139.99,139.9,37.27739012]
["bitfinex","SOLUSD",1641814045995,1.786,139.99,139.9,37.27739012]
["bitfinex","SOLUSD",1641814046395,12.7553,139.99,139.9,37.27739012]
["bitfinex","SOLUSD",1641814046595,10.9693,139.99,139.9,35.2678]
["bitfinex","SOLUSD",1641814046796,10.7193,139.99,139.9,35.2678]
["bitfinex","SOLUSD",1641814046995,25.1266,140.01,139.9,35.2678]
["bitfinex","SOLUSD",1641814047198,23.3406,140.01,139.9,35.5178]
["bitfinex","SOLUSD",1641814047425,23.3406,140.01,139.9,37.52739012]
["bitfinex","SOLUSD",1641814048028,23.3406,140.01,139.9,37.27739012]
["bitfinex","SOLUSD",1641814048228,1.786,140.0,139.91,2.00959012]
["bitfinex","SOLUSD",1641814048426,0.07,139.99,139.91,2.00959012]
["bitfinex","SOLUSD",1641814048627,1.786,139.98,139.91,2.00959012]
["bitfinex","SOLUSD",1641814049028,0.07,139.96,139.88,77.78859012]
["bitfinex","SOLUSD",1641814049228,10.7232,139.93,139.88,77.78859012]
["bitfinex","SOLUSD",1641814049429,11.0432,139.93,139.88,2.00959012]
["bitfinex","SOLUSD",1641814049630,1.786,139.92,139.88,2.00959012]
["bitfinex","SOLUSD",1641814049829,1.786,139.92,139.82,16.35467127]
["bitfinex","SOLUSD",1641814049830,1.786,139.92,139.86,2.00959012]
["bitfinex","SOLUSD",1641814050030,2.036,139.92,139.86,2.00959012]
["bitfinex","SOLUSD",1641814050430,0.25,139.92,139.86,2.00959012]
["bitfinex","SOLUSD",1641814050637,2.036,139.92,139.86,2.00959012]
["bitfinex","SOLUSD",1641814050833,0.25,139.92,139.86,2.00959012]
["bitfinex","SOLUSD",1641814051031,10.8647,139.92,139.84,2.00959012]
["bitfinex","SOLUSD",1641814051230,12.8307,139.92,139.84,2.00959012]
["bitfinex","SOLUSD",1641814051432,0.07,139.9,139.84,2.00959012]
["bitfinex","SOLUSD",1641814051631,1.786,139.89,139.84,2.00959012]
["bitfinex","SOLUSD",1641814051833,1.786,139.89,139.82,2.08921914]
["bitfinex","SOLUSD",1641814052032,10.7277,139.87,139.82,1.58921914]
["bitfinex","SOLUSD",1641814052234,16.3517,139.87,139.82,1.58921914]
["bitfinex","SOLUSD",1641814052532,16.6717,139.87,139.82,1.58921914]
["bitfinex","SOLUSD",1641814052733,16.6717,139.87,139.79,3.99894386]
["bitfinex","SOLUSD",1641814052934,1.786,139.86,139.75,80.90328352]
["bitfinex","SOLUSD",1641814053137,10.7313,139.83,139.75,13.23024386]
["bitfinex","SOLUSD",1641814053334,17.7483,139.83,139.75,13.23024386]
["bitfinex","SOLUSD",1641814053537,0.07,139.82,139.75,2.49894386]
["bitfinex","SOLUSD",1641814053837,0.07,139.82,139.71,6.02504225]
["bitfinex","SOLUSD",1641814054035,4.858,139.82,139.71,25.8319634]
["bitfinex","SOLUSD",1641814054236,8.7347,139.78,139.71,36.5657634]
["bitfinex","SOLUSD",1641814054437,8.653,139.78,139.7,6.02504225]
["bitfinex","SOLUSD",1641814054946,1.859,139.77,139.7,6.02504225]
["bitfinex","SOLUSD",1641814055139,4.859,139.77,139.67,0.35784833]
["bitfinex","SOLUSD",1641814055340,40.9056,139.77,139.68,25.93584222]
["bitfinex","SOLUSD",1641814055936,40.9056,139.77,139.67,0.35784833]
["bitfinex","SOLUSD",1641814056339,10.7404,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641814056541,1.789,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1641814056739,5.767,139.73,139.65,2.85784833]
["bitfinex","SOLUSD",1641814056937,5.587,139.73,139.65,25.4965576]
["bitfinex","SOLUSD",1641814057139,5.517,139.73,139.65,25.4965576]
["bitfinex","SOLUSD",1641814057337,20.988,139.78,139.66,12.19046302]
["bitfinex","SOLUSD",1641814057537,10.25,139.78,139.66,12.19046302]
["bitfinex","SOLUSD",1641814057737,10.25,139.78,139.67,1.45286302]
["bitfinex","SOLUSD",1641814057939,10.25,139.78,139.67,1.70286302]
["bitfinex","SOLUSD",1641814058137,10.25,139.78,139.67,13.09422654]
["bitfinex","SOLUSD",1641814058352,1.859,139.77,139.68,1.45286302]
["bitfinex","SOLUSD",1641814058740,2.109,139.77,139.65,25.4965576]
["bitfinex","SOLUSD",1641814059238,1.859,139.77,139.65,25.4965576]
["bitfinex","SOLUSD",1641814059438,1.859,139.77,139.66,1.45286302]
["bitfinex","SOLUSD",1641814059640,0.07,139.77,139.66,4.45286302]
["bitfinex","SOLUSD",1641814060044,0.07,139.77,139.67,1.45286302]
["bitfinex","SOLUSD",1641814060340,0.07,139.79,139.67,1.45286302]
["bitfinex","SOLUSD",1641814060539,1.789,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641814060739,1.789,139.79,139.68,3.0]
["bitfinex","SOLUSD",1641814060941,37.057,139.81,139.7,10.7346]
["bitfinex","SOLUSD",1641814061141,45.518,139.81,139.71,27.62035061]
["bitfinex","SOLUSD",1641814061342,3.0,139.8,139.71,27.62035061]
["bitfinex","SOLUSD",1641814061540,3.0,139.8,139.67,3.0]
["bitfinex","SOLUSD",1641814061740,1.789,139.79,139.67,3.25]
["bitfinex","SOLUSD",1641814061942,10.039,139.79,139.67,3.25]
["bitfinex","SOLUSD",1641814062342,10.039,139.79,139.67,4.69859811]
["bitfinex","SOLUSD",1641814062544,10.289,139.79,139.68,29.04953461]
["bitfinex","SOLUSD",1641814062745,0.25,139.79,139.68,29.04953461]
["bitfinex","SOLUSD",1641814062942,2.109,139.8,139.68,30.74813272]
["bitfinex","SOLUSD",1641814063142,12.359,139.8,139.68,29.04953461]
["bitfinex","SOLUSD",1641814063645,12.359,139.8,139.69,1.44859811]
["bitfinex","SOLUSD",1641814063845,10.57,139.8,139.68,29.04953461]
["bitfinex","SOLUSD",1641814064042,1.789,139.79,139.68,29.04953461]
["bitfinex","SOLUSD",1641814064446,1.789,139.79,139.68,29.29953461]
["bitfinex","SOLUSD",1641814064744,1.789,139.79,139.69,3.0]
["bitfinex","SOLUSD",1641814064944,1.789,139.83,139.69,13.5]
["bitfinex","SOLUSD",1641814065145,1.788,139.84,139.75,10.7304]
["bitfinex","SOLUSD",1641814065344,0.07,139.84,139.76,29.41175236]
["bitfinex","SOLUSD",1641814065545,1.858,139.84,139.76,29.41175236]
["bitfinex","SOLUSD",1641814066045,1.858,139.84,139.76,29.66175236]
["bitfinex","SOLUSD",1641814066448,0.07,139.84,139.76,40.39115236]
["bitfinex","SOLUSD",1641814067045,0.07,139.84,139.76,10.7294]
["bitfinex","SOLUSD",1641814067246,1.77472081,139.83,139.72,126.5151]
["bitfinex","SOLUSD",1641814067547,0.07,139.84,139.72,126.7651]
["bitfinex","SOLUSD",1641814067745,1.858,139.84,139.74,10.7315]
["bitfinex","SOLUSD",1641814067947,1.858,139.84,139.74,10.9815]
["bitfinex","SOLUSD",1641814068149,1.858,139.84,139.75,28.32450137]
["bitfinex","SOLUSD",1641814068347,0.32,139.84,139.75,28.32450137]
["bitfinex","SOLUSD",1641814068750,11.0531,139.84,139.75,28.32450137]
["bitfinex","SOLUSD",1641814068949,15.82782081,139.84,139.75,28.32450137]
["bitfinex","SOLUSD",1641814069148,26.07782081,139.84,139.72,10.7325]
["bitfinex","SOLUSD",1641814069350,1.788,139.83,139.72,10.7325]
["bitfinex","SOLUSD",1641814069749,2.038,139.83,139.72,10.9825]
["bitfinex","SOLUSD",1641814070148,2.038,139.83,139.73,24.70112668]
["bitfinex","SOLUSD",1641814070353,2.038,139.83,139.75,10.7308]
["bitfinex","SOLUSD",1641814070549,1.788,139.85,139.75,10.9808]
["bitfinex","SOLUSD",1641814070749,1.788,139.86,139.75,10.9808]
["bitfinex","SOLUSD",1641814070948,50.2263,139.87,139.75,10.9808]
["bitfinex","SOLUSD",1641814071358,1.788,139.87,139.75,10.9808]
["bitfinex","SOLUSD",1641814071549,10.25,139.88,139.75,10.9808]
["bitfinex","SOLUSD",1641814071949,10.5,139.88,139.76,3.0]
["bitfinex","SOLUSD",1641814072148,10.25,139.88,139.79,24.07799463]
["bitfinex","SOLUSD",1641814072649,0.07,139.87,139.79,24.07799463]
["bitfinex","SOLUSD",1641814072850,1.856,139.87,139.79,24.07799463]
["bitfinex","SOLUSD",1641814073049,1.856,139.87,139.76,3.0]
["bitfinex","SOLUSD",1641814073253,3.63072081,139.87,139.75,3.0]
["bitfinex","SOLUSD",1641814073554,1.856,139.87,139.74,97.534]
["bitfinex","SOLUSD",1641814073754,1.856,139.87,139.74,97.784]
["bitfinex","SOLUSD",1641814074052,2.106,139.87,139.75,28.31330606]
["bitfinex","SOLUSD",1641814074252,1.856,139.87,139.79,10.728]
["bitfinex","SOLUSD",1641814074451,0.07,139.87,139.79,10.978]
["bitfinex","SOLUSD",1641814075051,0.07,139.87,139.81,25.2706234]
["bitfinex","SOLUSD",1641814075450,0.07,139.87,139.82,3.0]
["bitfinex","SOLUSD",1641814076252,0.07,139.9,139.82,3.0]
["bitfinex","SOLUSD",1641814076452,1.786,139.89,139.82,3.0]
["bitfinex","SOLUSD",1641814076852,1.786,139.89,139.81,35.9970234]
["bitfinex","SOLUSD",1641814077053,34.988,139.91,139.81,36.2470234]
["bitfinex","SOLUSD",1641814078353,34.988,139.91,139.81,35.9970234]
["bitfinex","SOLUSD",1641814078553,1.84472081,139.9,139.78,46.9695]
["bitfinex","SOLUSD",1641814078753,0.07,139.87,139.78,46.9695]
["bitfinex","SOLUSD",1641814078960,1.786,139.86,139.77,10.7292]
["bitfinex","SOLUSD",1641814079356,25.199,139.89,139.77,10.9792]
["bitfinex","SOLUSD",1641814079652,33.202,139.91,139.78,29.04213997]
["bitfinex","SOLUSD",1641814079852,33.202,139.91,139.81,10.7258]
["bitfinex","SOLUSD",1641814080052,33.452,139.91,139.81,10.9758]
["bitfinex","SOLUSD",1641814080454,0.07,139.9,139.79,98.0957]
["bitfinex","SOLUSD",1641814080655,1.786,139.89,139.78,29.04213997]
["bitfinex","SOLUSD",1641814080854,0.07,139.87,139.78,29.04213997]
["bitfinex","SOLUSD",1641814081353,0.07,139.87,139.78,39.77083997]
["bitfinex","SOLUSD",1641814081959,0.07,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641814082156,0.07,139.87,139.79,13.25]
["bitfinex","SOLUSD",1641814082361,0.07,139.87,139.79,13.5]
["bitfinex","SOLUSD",1641814082558,0.07,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641814082762,0.07,139.87,139.83,10.7241]
["bitfinex","SOLUSD",1641814082961,0.07,139.87,139.84,27.57754271]
["bitfinex","SOLUSD",1641814083159,0.07,139.87,139.84,30.57754271]
["bitfinex","SOLUSD",1641814083360,0.07,139.87,139.84,30.82754271]
["bitfinex","SOLUSD",1641814083559,96.486,139.97,139.84,30.82754271]
["bitfinex","SOLUSD",1641814083760,94.7,139.97,139.84,3.25]
["bitfinex","SOLUSD",1641814083963,94.7,139.97,139.87,10.7214]
["bitfinex","SOLUSD",1641814084161,20.9717,139.98,139.87,10.7214]
["bitfinex","SOLUSD",1641814084362,20.9717,139.98,139.87,10.9714]
["bitfinex","SOLUSD",1641814084560,34.99094434,139.98,139.87,10.7214]
["bitfinex","SOLUSD",1641814084761,0.07,139.96,139.88,24.10794936]
["bitfinex","SOLUSD",1641814085262,0.07,139.96,139.88,34.82914936]
["bitfinex","SOLUSD",1641814086462,0.07,139.96,139.88,35.07914936]
["bitfinex","SOLUSD",1641814086865,7.2,139.98,139.88,10.7212]
["bitfinex","SOLUSD",1641814087061,7.2,139.98,139.85,69.8408]
["bitfinex","SOLUSD",1641814087062,4.786,139.97,139.85,34.1068]
["bitfinex","SOLUSD",1641814087262,17.03052353,139.97,139.86,10.7228]
["bitfinex","SOLUSD",1641814087462,17.03052353,139.97,139.85,23.8568]
["bitfinex","SOLUSD",1641814087662,40.13142353,139.97,139.85,23.8568]
["bitfinex","SOLUSD",1641814087864,51.10422353,139.97,139.86,31.65885591]
["bitfinex","SOLUSD",1641814088064,28.1369,139.97,139.86,31.65885591]
["bitfinex","SOLUSD",1641814088266,25.1369,139.97,139.86,42.38105591]
["bitfinex","SOLUSD",1641814088691,1.786,139.97,139.86,42.38105591]
["bitfinex","SOLUSD",1641814088891,1.786,139.97,139.86,52.88105591]
["bitfinex","SOLUSD",1641814089091,107.0804,140.0,139.87,3.26]
["bitfinex","SOLUSD",1641814089290,107.0804,140.0,139.88,22.5137]
["bitfinex","SOLUSD",1641814089493,3.0,139.99,139.92,10.7182]
["bitfinex","SOLUSD",1641814089692,22.6045,140.0,139.93,26.31670145]
["bitfinex","SOLUSD",1641814089993,1.786,140.01,139.93,26.56670145]
["bitfinex","SOLUSD",1641814090194,12.036,140.05,139.94,3.26]
["bitfinex","SOLUSD",1641814090390,1.784,140.07,140.06,14.49662353]
["bitfinex","SOLUSD",1641814090995,5.78859659,140.09,140.06,14.49662353]
["bitfinex","SOLUSD",1641814091391,1.784,140.13,140.06,14.49662353]
["bitfinex","SOLUSD",1641814092394,12.7442,140.13,140.06,14.49662353]
["bitfinex","SOLUSD",1641814093694,2.034,140.13,140.06,14.49662353]
["bitfinex","SOLUSD",1641814094294,1.784,140.13,140.06,14.49662353]
["bitfinex","SOLUSD",1641814094894,1.784,140.13,140.06,25.20392353]
["bitfinex","SOLUSD",1641814095194,1.784,140.15,140.06,25.45392353]
["bitfinex","SOLUSD",1641814095395,1.784,140.17,140.07,3.0]
["bitfinex","SOLUSD",1641814095593,1.784,140.17,140.06,14.74662353]
["bitfinex","SOLUSD",1641814095796,1.784,140.17,140.07,3.0]
["bitfinex","SOLUSD",1641814095998,1.784,140.17,140.07,3.25]
["bitfinex","SOLUSD",1641814096596,1.784,140.17,140.1,31.73151781]
["bitfinex","SOLUSD",1641814097700,10.25,140.23,140.18,1.55295693]
["bitfinex","SOLUSD",1641814097898,5.78859659,140.25,140.18,7.41395693]
["bitfinex","SOLUSD",1641814098802,1.782,140.24,140.18,7.41395693]
["bitfinex","SOLUSD",1641814098999,1.782,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814099197,0.25,140.24,140.18,1.55295693]
["bitfinex","SOLUSD",1641814099399,1.782,140.28,140.18,1.55295693]
["bitfinex","SOLUSD",1641814099599,3.0,140.27,140.18,1.55295693]
["bitfinex","SOLUSD",1641814099799,1.782,140.26,140.18,1.55295693]
["bitfinex","SOLUSD",1641814100399,1.782,140.26,140.18,1.80295693]
["bitfinex","SOLUSD",1641814101002,3.0,140.27,140.18,3.58495693]
["bitfinex","SOLUSD",1641814101198,15.4797,140.3,140.18,14.03325693]
["bitfinex","SOLUSD",1641814101399,0.25,140.27,140.18,1.55295693]
["bitfinex","SOLUSD",1641814101599,1.782,140.26,140.18,1.55295693]
["bitfinex","SOLUSD",1641814101798,13.166977,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814102001,1.782,140.24,140.18,1.55295693]
["bitfinex","SOLUSD",1641814102201,0.25,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814102397,2.032,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814102600,0.25,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814102801,2.032,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814104807,1.782,140.27,140.18,1.55295693]
["bitfinex","SOLUSD",1641814105005,3.0,140.28,140.18,1.80295693]
["bitfinex","SOLUSD",1641814105603,3.0,140.28,140.18,12.50135693]
["bitfinex","SOLUSD",1641814105804,3.0,140.28,140.19,3.26]
["bitfinex","SOLUSD",1641814106005,3.0,140.28,140.19,3.51]
["bitfinex","SOLUSD",1641814106804,1.782,140.29,140.21,28.03097906]
["bitfinex","SOLUSD",1641814107006,86.0434,140.33,140.21,28.28097906]
["bitfinex","SOLUSD",1641814107205,10.25,140.33,140.22,3.0]
["bitfinex","SOLUSD",1641814107408,10.25,140.33,140.23,35.639]
["bitfinex","SOLUSD",1641814107606,10.25,140.33,140.24,10.693]
["bitfinex","SOLUSD",1641814107905,12.032,140.33,140.24,10.693]
["bitfinex","SOLUSD",1641814108105,12.282,140.33,140.24,10.693]
["bitfinex","SOLUSD",1641814108307,0.25,140.33,140.25,3.0]
["bitfinex","SOLUSD",1641814108507,1.782,140.35,140.25,3.25]
["bitfinex","SOLUSD",1641814108508,2.032,140.35,140.25,3.25]
["bitfinex","SOLUSD",1641814108712,2.032,140.35,140.22,4.78]
["bitfinex","SOLUSD",1641814108911,2.032,140.35,140.22,3.0]
["bitfinex","SOLUSD",1641814109111,3.0,140.34,140.22,3.25]
["bitfinex","SOLUSD",1641814109313,1.782,140.33,140.22,3.0]
["bitfinex","SOLUSD",1641814109511,2.032,140.33,140.22,3.0]
["bitfinex","SOLUSD",1641814110111,2.032,140.33,140.22,13.6945]
["bitfinex","SOLUSD",1641814110314,2.032,140.33,140.22,13.9445]
["bitfinex","SOLUSD",1641814111227,3.0,140.32,140.19,137.5019]
["bitfinex","SOLUSD",1641814111417,1.782,140.31,140.2,10.6961]
["bitfinex","SOLUSD",1641814111615,1.782,140.31,140.2,23.9461]
["bitfinex","SOLUSD",1641814111816,2.032,140.31,140.2,23.9461]
["bitfinex","SOLUSD",1641814112215,2.032,140.31,140.21,25.32471908]
["bitfinex","SOLUSD",1641814112615,12.7288,140.31,140.21,25.32471908]
["bitfinex","SOLUSD",1641814113015,3.0,140.3,140.18,11.80295693]
["bitfinex","SOLUSD",1641814113217,1.782,140.29,140.18,11.80295693]
["bitfinex","SOLUSD",1641814113616,2.032,140.29,140.18,11.80295693]
["bitfinex","SOLUSD",1641814113818,10.7003,140.26,140.18,11.80295693]
["bitfinex","SOLUSD",1641814114015,10.9503,140.26,140.19,27.06009562]
["bitfinex","SOLUSD",1641814114219,10.9503,140.26,140.18,1.55295693]
["bitfinex","SOLUSD",1641814114416,1.782,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814114618,11.549,140.25,140.18,1.55295693]
["bitfinex","SOLUSD",1641814114816,10.7033,140.22,140.18,1.55295693]
["bitfinex","SOLUSD",1641814115019,1.782,140.21,140.18,1.55295693]
["bitfinex","SOLUSD",1641814115315,6.06439994,140.2,140.18,1.55295693]
["bitfinex","SOLUSD",1641814115517,0.25,140.2,140.18,1.55295693]
["bitfinex","SOLUSD",1641814116317,1.782,140.24,140.18,1.55295693]
["bitfinex","SOLUSD",1641814116318,6.06439994,140.19,140.18,1.55295693]
["bitfinex","SOLUSD",1641814116518,10.7038,140.22,140.18,1.55295693]
["bitfinex","SOLUSD",1641814116718,10.9538,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814117319,0.25,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814118120,2.032,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814119022,10.7041,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1641814119323,6.06439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814120721,6.31439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814121125,6.06439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814122549,6.31439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814122947,6.06439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814123148,16.76929994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814123350,6.06439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814124051,6.31439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814124249,17.01929994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814124651,1.782,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814124853,6.31439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814125052,0.25,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814125657,6.06439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814125858,6.31439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814126957,6.06439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814127157,16.76949994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814128558,6.06439994,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1641814128759,16.03859659,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814128760,5.78859659,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814129658,6.03859659,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814129861,1.782,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814130062,5.032,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814130870,4.02326766,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814131068,4.27326766,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814131666,0.25,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814132267,26.509,140.27,140.18,1e-08]
["bitfinex","SOLUSD",1641814132467,3.0,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814132668,1.782,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814133068,10.7026,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814133268,1.782,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814133467,2.032,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814134269,0.25,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814134670,2.032,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814135472,4.02492181,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814135871,4.27492181,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814136272,0.25,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814136873,2.032,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814137675,4.02594063,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814138076,4.27594063,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814138577,14.97784063,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814139878,4.02594063,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814140278,4.27594063,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814141308,0.25,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814141510,12.7332,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814141908,2.032,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814142209,4.03591858,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1641814143009,0.25,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814143211,0.25,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814143508,16.73699659,140.28,140.18,10.69810001]
["bitfinex","SOLUSD",1641814143708,8.07262964,140.24,140.18,10.69810001]
["bitfinex","SOLUSD",1641814144108,8.07262964,140.24,140.18,10.94810001]
["bitfinex","SOLUSD",1641814144509,4.03631482,140.25,140.18,10.94810001]
["bitfinex","SOLUSD",1641814146312,4.03631482,140.26,140.18,10.94810001]
["bitfinex","SOLUSD",1641814147315,4.28631482,140.26,140.18,10.94810001]
["bitfinex","SOLUSD",1641814147513,0.25,140.26,140.18,10.94810001]
["bitfinex","SOLUSD",1641814147713,0.25,140.26,140.18,21.19810001]
["bitfinex","SOLUSD",1641814147916,0.25,140.26,140.18,10.25000001]
["bitfinex","SOLUSD",1641814148314,0.25,140.26,140.18,10.50000001]
["bitfinex","SOLUSD",1641814148614,4.03631482,140.26,140.18,10.50000001]
["bitfinex","SOLUSD",1641814149213,8.06522837,140.26,140.18,10.50000001]
["bitfinex","SOLUSD",1641814149613,8.06522837,140.26,140.18,21.19830001]
["bitfinex","SOLUSD",1641814149814,4.03631482,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641814150014,4.28631482,140.27,140.19,2.032]
["bitfinex","SOLUSD",1641814150819,4.28631482,140.27,140.19,12.7289]
["bitfinex","SOLUSD",1641814151116,1.782,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814151317,4.782,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814151516,5.032,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814151918,8.06412485,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814152319,8.31412485,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814152516,10.7017,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814153019,10.9517,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814153922,0.25,140.23,140.18,1e-08]
["bitfinex","SOLUSD",1641814154419,16.76871482,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814154622,14.73671482,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814154820,4.03631482,140.24,140.18,10.69820001]
["bitfinex","SOLUSD",1641814155021,4.03631482,140.24,140.18,10.94820001]
["bitfinex","SOLUSD",1641814155222,4.03631482,140.24,140.18,12.73020001]
["bitfinex","SOLUSD",1641814155922,4.03631482,140.27,140.18,12.73020001]
["bitfinex","SOLUSD",1641814156124,4.03631482,140.27,140.18,10.94820001]
["bitfinex","SOLUSD",1641814156324,4.28631482,140.27,140.18,10.94820001]
["bitfinex","SOLUSD",1641814157123,1.782,140.26,140.18,1e-08]
["bitfinex","SOLUSD",1641814157524,4.03631482,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814157922,4.28631482,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814158326,4.03631482,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814158526,4.28631482,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814158827,4.03631482,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814159128,8.31513838,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814159726,4.28631482,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641814159928,0.25,140.24,140.18,10.69830001]
["bitfinex","SOLUSD",1641814160328,4.28631482,140.25,140.18,0.25000001]
["bitfinex","SOLUSD",1641814161334,4.28631482,140.25,140.18,1e-08]
["bitfinex","SOLUSD",1641814162329,4.28631482,140.25,140.18,10.69840001]
["bitfinex","SOLUSD",1641814162535,4.28631482,140.25,140.18,10.94840001]
["bitfinex","SOLUSD",1641814162731,4.03631482,140.26,140.18,10.94840001]
["bitfinex","SOLUSD",1641814162929,4.03631482,140.26,140.19,12.102]
["bitfinex","SOLUSD",1641814163128,4.03631482,140.26,140.19,12.362]
["bitfinex","SOLUSD",1641814163329,4.03631482,140.26,140.21,22.6499191]
["bitfinex","SOLUSD",1641814163528,4.03631482,140.26,140.23,10.6942]
["bitfinex","SOLUSD",1641814163731,4.03631482,140.29,140.23,10.6942]
["bitfinex","SOLUSD",1641814163933,4.03631482,140.29,140.23,10.9442]
["bitfinex","SOLUSD",1641814165031,4.28631482,140.29,140.21,12.4776]
["bitfinex","SOLUSD",1641814165231,6.06831482,140.29,140.21,10.9456]
["bitfinex","SOLUSD",1641814165431,2.032,140.29,140.21,10.6956]
["bitfinex","SOLUSD",1641814166235,4.03631482,140.26,140.21,10.6956]
["bitfinex","SOLUSD",1641814166933,4.03631482,140.26,140.21,10.9456]
["bitfinex","SOLUSD",1641814167634,4.03631482,140.26,140.21,12.7276]
["bitfinex","SOLUSD",1641814167833,4.03631482,140.29,140.21,12.7276]
["bitfinex","SOLUSD",1641814168034,4.28631482,140.29,140.21,12.7276]
["bitfinex","SOLUSD",1641814168634,4.03631482,140.29,140.21,22.9776]
["bitfinex","SOLUSD",1641814169036,4.03631482,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641814169241,4.03631482,140.29,140.24,10.6937]
["bitfinex","SOLUSD",1641814169439,4.03631482,140.29,140.24,10.9437]
["bitfinex","SOLUSD",1641814169937,4.28631482,140.29,140.24,10.9437]
["bitfinex","SOLUSD",1641814170737,4.03631482,140.29,140.24,10.9437]
["bitfinex","SOLUSD",1641814170940,4.28631482,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641814171141,4.28631482,140.29,140.2,63.17392046]
["bitfinex","SOLUSD",1641814171339,1.782,140.28,140.2,52.47722046]
["bitfinex","SOLUSD",1641814171541,10.09871432,140.28,140.2,52.72722046]
["bitfinex","SOLUSD",1641814171938,9.84871432,140.28,140.2,52.72722046]
["bitfinex","SOLUSD",1641814172140,9.84871432,140.28,140.2,63.42382046]
["bitfinex","SOLUSD",1641814172341,2.01530054,140.24,140.2,65.20582046]
["bitfinex","SOLUSD",1641814172548,2.01530054,140.24,140.2,42.22482046]
["bitfinex","SOLUSD",1641814173140,2.01530054,140.25,140.2,42.22482046]
["bitfinex","SOLUSD",1641814173940,2.01530054,140.25,140.23,10.6941]
["bitfinex","SOLUSD",1641814174341,2.01530054,140.25,140.23,10.9441]
["bitfinex","SOLUSD",1641814175943,2.01530054,140.26,140.23,10.9441]
["bitfinex","SOLUSD",1641814176743,2.01530054,140.27,140.23,10.9441]
["bitfinex","SOLUSD",1641814178242,2.01530054,140.26,140.23,10.9441]
["bitfinex","SOLUSD",1641814180955,2.01530054,140.26,140.24,3.26]
["bitfinex","SOLUSD",1641814181257,2.01530054,140.28,140.25,52.6914]
["bitfinex","SOLUSD",1641814181453,2.01530054,140.28,140.26,28.58455626]
["bitfinex","SOLUSD",1641814181654,2.01530054,140.28,140.26,31.84455626]
["bitfinex","SOLUSD",1641814181855,2.01530054,140.28,140.26,32.09455626]
["bitfinex","SOLUSD",1641814182678,2.01530054,140.28,140.27,40.691]
["bitfinex","SOLUSD",1641814182976,2.01530054,140.28,140.27,40.941]
["bitfinex","SOLUSD",1641814183177,2.01530054,140.29,140.27,40.941]
["bitfinex","SOLUSD",1641814183578,2.01530054,140.29,140.28,51.6887]
["bitfinex","SOLUSD",1641814183978,2.01530054,140.29,140.28,51.9387]
["bitfinex","SOLUSD",1641814184178,2.01530054,140.3,140.28,51.9387]
["bitfinex","SOLUSD",1641814185178,2.01530054,140.31,140.28,51.9387]
["bitfinex","SOLUSD",1641814185981,2.01530054,140.31,140.28,13.9387]
["bitfinex","SOLUSD",1641814186182,2.01530054,140.31,140.28,10.6887]
["bitfinex","SOLUSD",1641814186380,2.01530054,140.31,140.26,64.21405626]
["bitfinex","SOLUSD",1641814186381,2.01530054,140.31,140.23,71.1178]
["bitfinex","SOLUSD",1641814186583,2.01530054,140.31,140.23,33.7008]
["bitfinex","SOLUSD",1641814186782,2.01530054,140.31,140.23,33.9508]
["bitfinex","SOLUSD",1641814186985,2.01530054,140.31,140.23,33.7008]
["bitfinex","SOLUSD",1641814187581,2.01530054,140.31,140.23,44.3947]
["bitfinex","SOLUSD",1641814187783,2.01530054,140.29,140.23,44.3947]
["bitfinex","SOLUSD",1641814188080,2.01530054,140.29,140.24,25.3558699]
["bitfinex","SOLUSD",1641814188281,2.01530054,140.3,140.24,25.3558699]
["bitfinex","SOLUSD",1641814188481,2.01530054,140.3,140.24,25.6058699]
["bitfinex","SOLUSD",1641814189583,2.01530054,140.3,140.26,10.6922]
["bitfinex","SOLUSD",1641814189983,2.01530054,140.29,140.26,10.9422]
["bitfinex","SOLUSD",1641814192786,2.01530054,140.31,140.26,10.9422]
["bitfinex","SOLUSD",1641814193487,2.01530054,140.3,140.26,10.9422]
["bitfinex","SOLUSD",1641814195686,2.01530054,140.29,140.26,10.9422]
["bitfinex","SOLUSD",1641814197088,2.01530054,140.29,140.24,36.0490699]
["bitfinex","SOLUSD",1641814197791,2.01530054,140.28,140.24,36.0490699]
["bitfinex","SOLUSD",1641814198592,2.01530054,140.28,140.24,36.2990699]
["bitfinex","SOLUSD",1641814198994,2.01530054,140.28,140.25,3.0]
["bitfinex","SOLUSD",1641814199196,2.01530054,140.28,140.26,10.6911]
["bitfinex","SOLUSD",1641814199597,2.01530054,140.28,140.26,10.9411]
["bitfinex","SOLUSD",1641814202400,2.01530054,140.28,140.24,37.3878699]
["bitfinex","SOLUSD",1641814202601,2.01530054,140.29,140.24,35.8558699]
["bitfinex","SOLUSD",1641814203300,2.26530054,140.29,140.24,35.8558699]
["bitfinex","SOLUSD",1641814203502,2.01530054,140.26,140.24,10.5]
["bitfinex","SOLUSD",1641814203901,2.01530054,140.26,140.24,0.25]
["bitfinex","SOLUSD",1641814204102,2.01530054,140.26,140.22,10.9452]
["bitfinex","SOLUSD",1641814204502,2.01530054,140.26,140.22,40.55780747]
["bitfinex","SOLUSD",1641814205108,2.01530054,140.26,140.23,3.0]
["bitfinex","SOLUSD",1641814205511,2.01530054,140.26,140.23,13.9445]
["bitfinex","SOLUSD",1641814207823,2.01530054,140.26,140.23,10.9445]
["bitfinex","SOLUSD",1641814209449,18.68830338,140.24,140.23,10.9445]
["bitfinex","SOLUSD",1641814209649,43.4410067,140.24,140.23,10.9445]
["bitfinex","SOLUSD",1641814210054,37.37660676,140.24,140.23,10.9445]
["bitfinex","SOLUSD",1641814210854,40.40880673,140.24,140.23,10.9445]
["bitfinex","SOLUSD",1641814211262,37.37660676,140.24,140.23,10.9445]
["bitfinex","SOLUSD",1641814214393,0.0053073,140.25,140.23,51.9445]
["bitfinex","SOLUSD",1641814214594,0.0053073,140.25,140.24,13.25]
["bitfinex","SOLUSD",1641814214793,0.0053073,140.25,140.24,24.2019]
["bitfinex","SOLUSD",1641814214992,0.0053073,140.25,140.24,24.4519]
["bitfinex","SOLUSD",1641814215594,27.05731482,140.32,140.24,24.4519]
["bitfinex","SOLUSD",1641814216493,27.30731482,140.32,140.24,23.9419]
["bitfinex","SOLUSD",1641814216692,1.782,140.31,140.24,23.9419]
["bitfinex","SOLUSD",1641814216893,38.00141482,140.32,140.24,23.9419]
["bitfinex","SOLUSD",1641814217092,1.782,140.31,140.24,23.9419]
["bitfinex","SOLUSD",1641814217294,4.03631482,140.3,140.24,20.9419]
["bitfinex","SOLUSD",1641814217494,4.28631482,140.3,140.24,10.25]
["bitfinex","SOLUSD",1641814217896,4.03631482,140.29,140.24,10.25]
["bitfinex","SOLUSD",1641814218696,14.72713354,140.31,140.24,10.25]
["bitfinex","SOLUSD",1641814218697,4.03631482,140.3,140.24,10.25]
["bitfinex","SOLUSD",1641814219397,8.06883085,140.3,140.24,10.5]
["bitfinex","SOLUSD",1641814219597,8.31883085,140.3,140.24,10.5]
["bitfinex","SOLUSD",1641814220102,4.28631482,140.3,140.24,10.5]
["bitfinex","SOLUSD",1641814220516,4.28631482,140.3,140.21,10.25]
["bitfinex","SOLUSD",1641814220711,19.6614068,140.22,140.18,10.65720001]
["bitfinex","SOLUSD",1641814220907,19.6614068,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814220908,26.9104068,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814221109,27.1604068,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814222010,19.6614068,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814222410,19.9114068,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1641814223843,25.66242087,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1641814224043,23.88042087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814224243,25.66242087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814224443,28.91242087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814224643,36.61792087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814226246,36.36792087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814226445,25.66242087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814226645,23.88042087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814228449,24.13042087,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1641814229248,24.13042087,140.19,140.07,10.25]
["bitfinex","SOLUSD",1641814229249,42.79002087,140.19,140.07,10.25]
["bitfinex","SOLUSD",1641814229549,23.88042087,140.17,140.06,10.7069]
["bitfinex","SOLUSD",1641814229750,25.66442087,140.16,140.04,87.40236306]
["bitfinex","SOLUSD",1641814229950,28.91442087,140.16,140.04,79.9509]
["bitfinex","SOLUSD",1641814230150,28.91442087,140.16,140.05,28.792869]
["bitfinex","SOLUSD",1641814230550,25.66442087,140.16,140.06,3.0]
["bitfinex","SOLUSD",1641814230750,23.88042087,140.16,140.05,88.143269]
["bitfinex","SOLUSD",1641814230956,23.88042087,140.16,140.06,3.26]
["bitfinex","SOLUSD",1641814231453,23.88042087,140.16,140.06,3.51]
["bitfinex","SOLUSD",1641814231652,23.88042087,140.16,140.11,10.7033]
["bitfinex","SOLUSD",1641814231851,23.88042087,140.16,140.12,1.783]
["bitfinex","SOLUSD",1641814232452,23.88042087,140.16,140.12,27.62594272]
["bitfinex","SOLUSD",1641814232852,23.88042087,140.16,140.12,38.32834272]
["bitfinex","SOLUSD",1641814233055,23.88042087,140.16,140.13,3.0]
["bitfinex","SOLUSD",1641814233252,23.88042087,140.16,140.14,1.782]
["bitfinex","SOLUSD",1641814233455,23.88042087,140.16,140.14,2.032]
["bitfinex","SOLUSD",1641814233854,23.88042087,140.16,140.14,12.7301]
["bitfinex","SOLUSD",1641814234457,23.88042087,140.16,140.14,12.4801]
["bitfinex","SOLUSD",1641814234756,23.88042087,140.21,140.14,12.4801]
["bitfinex","SOLUSD",1641814234957,23.88042087,140.21,140.14,12.7301]
["bitfinex","SOLUSD",1641814235455,24.13042087,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641814235855,1.782,140.2,140.12,36.29474272]
["bitfinex","SOLUSD",1641814236058,0.25,140.2,140.12,10.9518]
["bitfinex","SOLUSD",1641814237258,49.07552087,140.21,140.12,10.9518]
["bitfinex","SOLUSD",1641814237558,23.88042087,140.19,140.12,10.9518]
["bitfinex","SOLUSD",1641814237957,24.13042087,140.19,140.12,10.9518]
["bitfinex","SOLUSD",1641814238758,23.88042087,140.19,140.12,10.9518]
["bitfinex","SOLUSD",1641814239760,23.88042087,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641814240062,23.88042087,140.2,140.16,10.6986]
["bitfinex","SOLUSD",1641814240458,23.88042087,140.2,140.16,10.9486]
["bitfinex","SOLUSD",1641814240659,23.88042087,140.2,140.16,10.6986]
["bitfinex","SOLUSD",1641814242060,23.88042087,140.2,140.16,10.9486]
["bitfinex","SOLUSD",1641814243363,23.88042087,140.2,140.16,10.6986]
["bitfinex","SOLUSD",1641814243565,23.88042087,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641814243863,23.88042087,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641814244064,23.88042087,140.2,140.14,30.64556554]
["bitfinex","SOLUSD",1641814244566,19.6614068,140.22,140.17,10.6986]
["bitfinex","SOLUSD",1641814244769,19.6614068,140.22,140.17,27.5686]
["bitfinex","SOLUSD",1641814244967,19.6614068,140.22,140.18,3.0]
["bitfinex","SOLUSD",1641814245367,19.6614068,140.22,140.18,3.25]
["bitfinex","SOLUSD",1641814245566,19.6614068,140.22,140.2,10.6957]
["bitfinex","SOLUSD",1641814246067,19.6614068,140.22,140.2,10.9457]
["bitfinex","SOLUSD",1641814246466,19.6614068,140.22,140.2,37.74041017]
["bitfinex","SOLUSD",1641814248268,19.6614068,140.22,140.2,10.9457]
["bitfinex","SOLUSD",1641814248468,19.6614068,140.22,140.2,0.25]
["bitfinex","SOLUSD",1641814248870,19.6614068,140.22,140.19,10.9474]
["bitfinex","SOLUSD",1641814250976,6.06439994,140.21,140.19,10.9474]
["bitfinex","SOLUSD",1641814251177,19.6614068,140.22,140.19,10.9474]
["bitfinex","SOLUSD",1641814252075,19.6614068,140.22,140.2,1.782]
["bitfinex","SOLUSD",1641814252274,19.6614068,140.22,140.21,10.6953]
["bitfinex","SOLUSD",1641814252474,19.6614068,140.22,140.21,38.9453]
["bitfinex","SOLUSD",1641814252874,19.6614068,140.22,140.21,10.9453]
["bitfinex","SOLUSD",1641814254475,19.6614068,140.22,140.21,41.9453]
["bitfinex","SOLUSD",1641814255175,112.8789,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814255375,112.8789,140.3,140.22,22.5742073]
["bitfinex","SOLUSD",1641814255376,77.0473,140.3,140.22,22.5742073]
["bitfinex","SOLUSD",1641814255576,5.81831482,140.35,140.23,0.26]
["bitfinex","SOLUSD",1641814255777,33.2567,140.34,140.26,10.6919]
["bitfinex","SOLUSD",1641814255976,33.2567,140.34,140.26,10.9419]
["bitfinex","SOLUSD",1641814256676,33.5067,140.34,140.26,10.9419]
["bitfinex","SOLUSD",1641814256878,33.5067,140.34,140.26,10.6919]
["bitfinex","SOLUSD",1641814257082,3.55472081,140.33,140.24,10.6931]
["bitfinex","SOLUSD",1641814257277,10.6939,140.31,140.24,10.9431]
["bitfinex","SOLUSD",1641814257502,10.9439,140.31,140.24,10.9431]
["bitfinex","SOLUSD",1641814257800,10.9439,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641814258201,10.9439,140.31,140.22,41.74329166]
["bitfinex","SOLUSD",1641814258401,1.782,140.3,140.22,26.0717073]
["bitfinex","SOLUSD",1641814259003,0.25,140.3,140.22,26.0717073]
["bitfinex","SOLUSD",1641814259401,1.782,140.31,140.23,25.60961917]
["bitfinex","SOLUSD",1641814259602,1.782,140.31,140.24,10.6934]
["bitfinex","SOLUSD",1641814259603,10.9439,140.31,140.24,10.6934]
["bitfinex","SOLUSD",1641814259803,22.7429,140.32,140.24,10.9434]
["bitfinex","SOLUSD",1641814260002,22.9929,140.32,140.24,10.9434]
["bitfinex","SOLUSD",1641814261208,22.7429,140.32,140.24,10.9434]
["bitfinex","SOLUSD",1641814261404,22.7429,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641814261607,22.7429,140.32,140.28,10.6906]
["bitfinex","SOLUSD",1641814261807,84.1537,140.35,140.28,10.6906]
["bitfinex","SOLUSD",1641814262006,3.0,140.34,140.28,10.9406]
["bitfinex","SOLUSD",1641814262207,3.0,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641814262507,3.25,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641814262709,3.25,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641814262906,0.25,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641814263106,24.7748,140.34,140.26,2.03]
["bitfinex","SOLUSD",1641814263313,24.7748,140.34,140.26,12.7215]
["bitfinex","SOLUSD",1641814263314,35.4666,140.34,140.26,12.7215]
["bitfinex","SOLUSD",1641814264210,37.2466,140.34,140.26,12.7215]
["bitfinex","SOLUSD",1641814264408,36.9966,140.34,140.26,12.7215]
["bitfinex","SOLUSD",1641814264809,2.39726212,140.33,140.26,12.4715]
["bitfinex","SOLUSD",1641814265009,1.78,140.32,140.22,15.3772073]
["bitfinex","SOLUSD",1641814265210,10.6963,140.28,140.22,15.3772073]
["bitfinex","SOLUSD",1641814266013,98.6374,140.31,140.22,15.3772073]
["bitfinex","SOLUSD",1641814266210,34.9141,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641814266411,24.2203,140.32,140.24,23.88542134]
["bitfinex","SOLUSD",1641814266610,24.2203,140.32,140.25,1.782]
["bitfinex","SOLUSD",1641814267010,24.2203,140.32,140.25,2.032]
["bitfinex","SOLUSD",1641814267713,78.7265,140.34,140.25,2.032]
["bitfinex","SOLUSD",1641814267913,27.27131482,140.37,140.26,3.26]
["bitfinex","SOLUSD",1641814268111,27.27131482,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641814268312,23.235,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641814268513,23.235,140.37,140.27,2.03]
["bitfinex","SOLUSD",1641814268714,23.235,140.37,140.28,0.26]
["bitfinex","SOLUSD",1641814269011,23.235,140.37,140.3,28.85195656]
["bitfinex","SOLUSD",1641814269414,23.235,140.37,140.3,29.10195656]
["bitfinex","SOLUSD",1641814270515,23.235,140.37,140.31,10.6882]
["bitfinex","SOLUSD",1641814270914,23.235,140.37,140.31,10.9382]
["bitfinex","SOLUSD",1641814271114,98.1092,140.39,140.31,10.9382]
["bitfinex","SOLUSD",1641814271315,98.1092,140.39,140.31,12.7182]
["bitfinex","SOLUSD",1641814271715,23.2233,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641814271917,0.35784833,140.4,140.34,10.6854]
["bitfinex","SOLUSD",1641814272313,0.35784833,140.4,140.34,10.9354]
["bitfinex","SOLUSD",1641814273015,0.35784833,140.4,140.35,4.78]
["bitfinex","SOLUSD",1641814273214,0.35784833,140.4,140.37,10.6833]
["bitfinex","SOLUSD",1641814273617,0.35784833,140.4,140.37,10.9333]
["bitfinex","SOLUSD",1641814274817,0.35784833,140.4,140.37,0.25]
["bitfinex","SOLUSD",1641814275018,6.06439994,140.39,140.35,15.7149]
["bitfinex","SOLUSD",1641814275419,0.35784833,140.4,140.35,15.7149]
["bitfinex","SOLUSD",1641814275618,0.35784833,140.4,140.35,44.30168868]
["bitfinex","SOLUSD",1641814275824,0.35784833,140.4,140.35,15.7149]
["bitfinex","SOLUSD",1641814276020,0.35784833,140.4,140.35,12.7149]
["bitfinex","SOLUSD",1641814277323,0.35784833,140.4,140.35,10.9349]
["bitfinex","SOLUSD",1641814282224,0.35784833,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641814282423,0.35784833,140.4,140.36,12.4639]
["bitfinex","SOLUSD",1641814282626,0.35784833,140.4,140.36,12.7139]
["bitfinex","SOLUSD",1641814282825,0.35784833,140.4,140.36,10.9339]
["bitfinex","SOLUSD",1641814284725,0.35784833,140.4,140.36,18.6369]
["bitfinex","SOLUSD",1641814284926,0.35784833,140.4,140.38,10.6813]
["bitfinex","SOLUSD",1641814285326,0.35784833,140.4,140.38,10.9313]
["bitfinex","SOLUSD",1641814285527,0.35784833,140.4,140.39,26.33329258]
["bitfinex","SOLUSD",1641814285926,0.35784833,140.4,140.39,26.58329258]
["bitfinex","SOLUSD",1641814286127,0.35784833,140.4,140.39,37.26459258]
["bitfinex","SOLUSD",1641814288130,0.35784833,140.4,140.39,40.26459258]
["bitfinex","SOLUSD",1641814289229,4.833e-05,140.4,140.39,13.9313]
["bitfinex","SOLUSD",1641814289430,82.8666,140.48,140.39,13.9313]
["bitfinex","SOLUSD",1641814289431,72.185,140.48,140.4,33.0]
["bitfinex","SOLUSD",1641814289634,24.6482,140.49,140.41,1.78]
["bitfinex","SOLUSD",1641814290031,24.6482,140.49,140.41,2.03]
["bitfinex","SOLUSD",1641814290231,24.6482,140.49,140.42,27.78731147]
["bitfinex","SOLUSD",1641814290431,24.6482,140.49,140.42,28.03731147]
["bitfinex","SOLUSD",1641814290631,24.6482,140.49,140.43,10.6792]
["bitfinex","SOLUSD",1641814291033,24.6482,140.49,140.43,10.9292]
["bitfinex","SOLUSD",1641814294962,23.1667,140.5,140.43,10.9292]
["bitfinex","SOLUSD",1641814295565,87.3103,140.53,140.43,10.9292]
["bitfinex","SOLUSD",1641814295764,3.0,140.52,140.43,35.3661]
["bitfinex","SOLUSD",1641814295963,5.028,140.52,140.43,33.5881]
["bitfinex","SOLUSD",1641814296364,28.6472,140.52,140.43,33.5881]
["bitfinex","SOLUSD",1641814296967,26.8692,140.52,140.43,33.5881]
["bitfinex","SOLUSD",1641814298267,26.8692,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641814298568,26.8692,140.52,140.45,10.6778]
["bitfinex","SOLUSD",1641814298975,26.8692,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641814300079,28.6472,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641814301281,26.8692,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641814302383,26.8692,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641814302384,26.6192,140.52,140.46,3.25]
["bitfinex","SOLUSD",1641814302806,26.6192,140.52,140.46,13.9269]
["bitfinex","SOLUSD",1641814303106,26.6192,140.52,140.46,10.9269]
["bitfinex","SOLUSD",1641814303508,26.6192,140.52,140.46,10.6769]
["bitfinex","SOLUSD",1641814303707,26.8692,140.52,140.46,10.6769]
["bitfinex","SOLUSD",1641814303908,26.6192,140.52,140.46,10.6769]
["bitfinex","SOLUSD",1641814304109,26.8692,140.52,140.46,10.6769]
["bitfinex","SOLUSD",1641814304709,26.8692,140.52,140.45,10.6777]
["bitfinex","SOLUSD",1641814305211,26.8692,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641814307610,37.5479,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641814307817,37.5479,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641814308013,37.5479,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641814308918,26.8692,140.52,140.45,10.9277]
["bitfinex","SOLUSD",1641814310618,26.6192,140.52,140.45,10.9277]
["bitfinex","SOLUSD",1641814311917,10.6771,140.54,140.46,3.26]
["bitfinex","SOLUSD",1641814312117,5.81431482,140.55,140.46,3.26]
["bitfinex","SOLUSD",1641814312118,5.81431482,140.55,140.47,10.25]
["bitfinex","SOLUSD",1641814312318,5.81431482,140.55,140.47,19.78773965]
["bitfinex","SOLUSD",1641814312517,5.81431482,140.55,140.48,4.65473965]
["bitfinex","SOLUSD",1641814312716,4.03631482,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641814312919,4.03631482,140.55,140.49,33.12830854]
["bitfinex","SOLUSD",1641814313119,4.03631482,140.55,140.49,44.05250854]
["bitfinex","SOLUSD",1641814313319,28.93749659,140.58,140.49,44.05250854]
["bitfinex","SOLUSD",1641814313518,1.778,140.57,140.49,42.27450854]
["bitfinex","SOLUSD",1641814314218,2.028,140.57,140.49,42.27450854]
["bitfinex","SOLUSD",1641814314417,1.778,140.57,140.49,42.27450854]
["bitfinex","SOLUSD",1641814314621,2.028,140.57,140.49,42.27450854]
["bitfinex","SOLUSD",1641814315018,33.8232,140.58,140.49,42.27450854]
["bitfinex","SOLUSD",1641814315521,34.0732,140.58,140.49,42.27450854]
["bitfinex","SOLUSD",1641814315720,23.1489,140.58,140.49,42.27450854]
["bitfinex","SOLUSD",1641814316018,23.3989,140.58,140.49,42.27450854]
["bitfinex","SOLUSD",1641814316920,23.3989,140.58,140.49,10.9242]
["bitfinex","SOLUSD",1641814317521,38.10951482,140.58,140.49,10.9242]
["bitfinex","SOLUSD",1641814317820,38.10951482,140.58,140.5,28.50501621]
["bitfinex","SOLUSD",1641814318026,27.18521482,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641814318221,27.18521482,140.58,140.51,2.028]
["bitfinex","SOLUSD",1641814318824,23.1489,140.58,140.51,2.028]
["bitfinex","SOLUSD",1641814319224,81.47431482,140.6,140.51,37.5959]
["bitfinex","SOLUSD",1641814319426,81.47431482,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641814319626,81.47431482,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641814319926,81.47431482,140.6,140.53,2.028]
["bitfinex","SOLUSD",1641814319927,81.72431482,140.6,140.53,2.028]
["bitfinex","SOLUSD",1641814320140,83.50231482,140.6,140.53,12.699]
["bitfinex","SOLUSD",1641814320326,83.50231482,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641814320528,79.466,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641814320928,79.466,140.6,140.5,25.5431]
["bitfinex","SOLUSD",1641814321128,23.4385,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641814321527,23.6885,140.59,140.5,3.0]
["bitfinex","SOLUSD",1641814321726,23.6885,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641814322525,34.362,140.59,140.5,12.4512]
["bitfinex","SOLUSD",1641814322726,1.778,140.58,140.5,10.9232]
["bitfinex","SOLUSD",1641814322927,2.028,140.58,140.5,10.9232]
["bitfinex","SOLUSD",1641814323129,2.028,140.58,140.5,10.6732]
["bitfinex","SOLUSD",1641814324429,2.028,140.58,140.5,10.9232]
["bitfinex","SOLUSD",1641814324830,1.778,140.58,140.5,10.9232]
["bitfinex","SOLUSD",1641814325133,83.25231482,140.6,140.5,12.31247161]
["bitfinex","SOLUSD",1641814325330,83.25231482,140.6,140.5,10.9232]
["bitfinex","SOLUSD",1641814325734,89.8887,140.6,140.5,10.9232]
["bitfinex","SOLUSD",1641814325932,24.6777,140.59,140.5,10.9232]
["bitfinex","SOLUSD",1641814326535,1.66207127,140.58,140.5,10.9232]
["bitfinex","SOLUSD",1641814326735,10.6758,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641814326935,0.25,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641814327935,0.25,140.56,140.47,77.8729]
["bitfinex","SOLUSD",1641814328134,25.4749,140.57,140.45,59.12878486]
["bitfinex","SOLUSD",1641814328338,25.4749,140.57,140.46,10.6769]
["bitfinex","SOLUSD",1641814328536,25.4749,140.57,140.45,133.41288486]
["bitfinex","SOLUSD",1641814328764,25.4749,140.57,140.46,0.26]
["bitfinex","SOLUSD",1641814328937,25.4749,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641814329436,25.4749,140.57,140.47,2.028]
["bitfinex","SOLUSD",1641814329638,25.4749,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641814329839,25.4749,140.57,140.46,1.778]
["bitfinex","SOLUSD",1641814330038,3.0,140.56,140.46,2.028]
["bitfinex","SOLUSD",1641814330239,1.778,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641814330439,2.028,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641814332444,10.6777,140.54,140.46,12.7049]
["bitfinex","SOLUSD",1641814332943,0.25,140.54,140.46,12.7049]
["bitfinex","SOLUSD",1641814333143,1.778,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641814333346,23.8253,140.57,140.5,10.6734]
["bitfinex","SOLUSD",1641814333542,4.03631482,140.58,140.51,27.3105231]
["bitfinex","SOLUSD",1641814333951,100.543,140.6,140.51,27.5605231]
["bitfinex","SOLUSD",1641814333952,4.03631482,140.59,140.51,27.5605231]
["bitfinex","SOLUSD",1641814334149,4.03631482,140.59,140.51,25.7825231]
["bitfinex","SOLUSD",1641814334549,2.00587321,140.58,140.51,25.7825231]
["bitfinex","SOLUSD",1641814335550,12.68057321,140.58,140.51,25.7825231]
["bitfinex","SOLUSD",1641814336050,12.93057321,140.58,140.51,25.7825231]
["bitfinex","SOLUSD",1641814336279,12.68057321,140.58,140.51,25.5325231]
["bitfinex","SOLUSD",1641814336476,12.93057321,140.58,140.51,25.5325231]
["bitfinex","SOLUSD",1641814336676,2.25587321,140.58,140.51,25.5325231]
["bitfinex","SOLUSD",1641814337078,2.00587321,140.57,140.51,25.5325231]
["bitfinex","SOLUSD",1641814337479,2.25587321,140.57,140.51,25.5325231]
["bitfinex","SOLUSD",1641814337678,12.93147321,140.57,140.51,25.5325231]
["bitfinex","SOLUSD",1641814338279,2.00587321,140.56,140.51,25.5325231]
["bitfinex","SOLUSD",1641814338580,2.25587321,140.56,140.51,25.5325231]
["bitfinex","SOLUSD",1641814339578,2.00587321,140.56,140.51,25.7825231]
["bitfinex","SOLUSD",1641814340180,2.00587321,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641814340380,2.00587321,140.56,140.54,10.6708]
["bitfinex","SOLUSD",1641814340580,2.00587321,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641814340980,2.00587321,140.58,140.51,36.0325231]
["bitfinex","SOLUSD",1641814342381,2.00587321,140.58,140.52,1.778]
["bitfinex","SOLUSD",1641814342781,2.00587321,140.58,140.52,2.028]
["bitfinex","SOLUSD",1641814343787,2.00587321,140.58,140.52,30.83619191]
["bitfinex","SOLUSD",1641814344182,2.00587321,140.58,140.52,30.58619191]
["bitfinex","SOLUSD",1641814344982,2.00587321,140.57,140.52,30.58619191]
["bitfinex","SOLUSD",1641814345884,2.00587321,140.57,140.52,30.83619191]
["bitfinex","SOLUSD",1641814346485,2.00587321,140.58,140.52,30.83619191]
["bitfinex","SOLUSD",1641814346686,2.00587321,140.58,140.52,41.50849191]
["bitfinex","SOLUSD",1641814347887,2.00587321,140.57,140.52,41.50849191]
["bitfinex","SOLUSD",1641814349990,2.00587321,140.58,140.52,41.50849191]
["bitfinex","SOLUSD",1641814350196,2.00587321,140.58,140.52,42.89431851]
["bitfinex","SOLUSD",1641814350388,2.00587321,140.58,140.53,13.51]
["bitfinex","SOLUSD",1641814350589,2.00587321,140.58,140.55,10.668]
["bitfinex","SOLUSD",1641814350791,2.00587321,140.59,140.55,10.668]
["bitfinex","SOLUSD",1641814351090,2.00587321,140.59,140.56,0.26]
["bitfinex","SOLUSD",1641814351498,2.00587321,140.59,140.55,0.25]
["bitfinex","SOLUSD",1641814351891,2.00587321,140.59,140.55,3.25]
["bitfinex","SOLUSD",1641814352095,2.00587321,140.59,140.56,0.26]
["bitfinex","SOLUSD",1641814352294,2.00587321,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641814352494,2.00587321,140.6,140.58,10.6676]
["bitfinex","SOLUSD",1641814352703,2.00587321,140.6,140.58,36.04606321]
["bitfinex","SOLUSD",1641814354900,2.00587321,140.61,140.58,36.04606321]
["bitfinex","SOLUSD",1641814355099,2.00587321,140.61,140.58,36.29606321]
["bitfinex","SOLUSD",1641814356002,2.00587321,140.61,140.58,36.04606321]
["bitfinex","SOLUSD",1641814356703,2.00587321,140.61,140.58,43.77706321]
["bitfinex","SOLUSD",1641814358402,2.00587321,140.62,140.58,43.77706321]
["bitfinex","SOLUSD",1641814358603,2.00587321,140.62,140.58,45.55506321]
["bitfinex","SOLUSD",1641814359104,2.00587321,140.62,140.58,43.77706321]
["bitfinex","SOLUSD",1641814359305,2.00587321,140.62,140.58,36.29606321]
["bitfinex","SOLUSD",1641814359504,2.00587321,140.64,140.58,36.29606321]
["bitfinex","SOLUSD",1641814360110,2.00587321,140.63,140.58,36.29606321]
["bitfinex","SOLUSD",1641814360310,2.00587321,140.63,140.58,38.07406321]
["bitfinex","SOLUSD",1641814360507,2.00587321,140.63,140.58,36.29606321]
["bitfinex","SOLUSD",1641814362012,2.00587321,140.62,140.58,36.29606321]
["bitfinex","SOLUSD",1641814364017,2.00587321,140.62,140.58,36.04606321]
["bitfinex","SOLUSD",1641814364411,2.00587321,140.61,140.58,36.04606321]
["bitfinex","SOLUSD",1641814364810,2.00587321,140.61,140.58,36.29606321]
["bitfinex","SOLUSD",1641814365011,2.00587321,140.61,140.58,36.04606321]
["bitfinex","SOLUSD",1641814365212,1.778,140.64,140.58,36.29606321]
["bitfinex","SOLUSD",1641814365411,2.00587321,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641814365611,2.00587321,140.65,140.59,12.4429]
["bitfinex","SOLUSD",1641814365813,2.00587321,140.65,140.59,12.6929]
["bitfinex","SOLUSD",1641814366715,2.00587321,140.65,140.59,10.6669]
["bitfinex","SOLUSD",1641814367714,2.00587321,140.64,140.59,10.6669]
["bitfinex","SOLUSD",1641814368817,2.00587321,140.64,140.59,10.9169]
["bitfinex","SOLUSD",1641814369018,2.00587321,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641814369319,2.25587321,140.64,140.56,1.776]
["bitfinex","SOLUSD",1641814369520,2.25587321,140.64,140.55,103.0477]
["bitfinex","SOLUSD",1641814369721,2.25587321,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641814370043,2.00587321,140.63,140.56,32.02885818]
["bitfinex","SOLUSD",1641814370241,3.78387321,140.63,140.56,30.25085818]
["bitfinex","SOLUSD",1641814370440,4.03387321,140.63,140.56,30.50085818]
["bitfinex","SOLUSD",1641814370841,2.00587321,140.61,140.56,30.50085818]
["bitfinex","SOLUSD",1641814371641,2.00587321,140.62,140.56,30.50085818]
["bitfinex","SOLUSD",1641814372345,2.00587321,140.62,140.56,41.17005818]
["bitfinex","SOLUSD",1641814372543,2.00587321,140.62,140.56,46.28205818]
["bitfinex","SOLUSD",1641814372742,2.00587321,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641814372942,2.00587321,140.62,140.57,2.028]
["bitfinex","SOLUSD",1641814373445,2.00587321,140.64,140.57,2.028]
["bitfinex","SOLUSD",1641814373644,2.00587321,140.64,140.57,24.8355]
["bitfinex","SOLUSD",1641814374746,2.00587321,140.64,140.59,10.6671]
["bitfinex","SOLUSD",1641814374946,2.00587321,140.63,140.59,10.9171]
["bitfinex","SOLUSD",1641814375146,2.00587321,140.63,140.59,0.25]
["bitfinex","SOLUSD",1641814376246,2.00587321,140.63,140.57,35.5035]
["bitfinex","SOLUSD",1641814377348,2.25587321,140.63,140.57,1.778]
["bitfinex","SOLUSD",1641814377553,2.25587321,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641814377752,2.25587321,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641814378349,12.92627321,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641814378753,2.00587321,140.61,140.54,2.028]
["bitfinex","SOLUSD",1641814378952,2.00587321,140.61,140.54,12.6989]
["bitfinex","SOLUSD",1641814379549,2.00587321,140.61,140.54,2.028]
["bitfinex","SOLUSD",1641814379749,2.25587321,140.61,140.54,2.028]
["bitfinex","SOLUSD",1641814379955,2.25587321,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641814380161,2.00587321,140.6,140.54,0.25]
["bitfinex","SOLUSD",1641814380350,2.25587321,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641814380551,1.778,140.59,140.51,23.719]
["bitfinex","SOLUSD",1641814380755,10.6745,140.58,140.51,23.719]
["bitfinex","SOLUSD",1641814380957,10.9245,140.58,140.51,23.719]
["bitfinex","SOLUSD",1641814381753,2.00587321,140.57,140.51,23.719]
["bitfinex","SOLUSD",1641814381952,2.25587321,140.57,140.51,23.719]
["bitfinex","SOLUSD",1641814382353,2.25587321,140.57,140.5,75.5525]
["bitfinex","SOLUSD",1641814382654,3.78387321,140.56,140.48,12.028]
["bitfinex","SOLUSD",1641814383053,4.03387321,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641814383253,2.00587321,140.56,140.5,31.53454059]
["bitfinex","SOLUSD",1641814383454,2.25587321,140.56,140.5,31.53454059]
["bitfinex","SOLUSD",1641814383653,12.93217321,140.56,140.51,3.0]
["bitfinex","SOLUSD",1641814384957,12.93217321,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641814385157,12.93217321,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641814385158,10.6773,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641814385356,10.6773,140.54,140.46,2.028]
["bitfinex","SOLUSD",1641814385557,10.6773,140.54,140.46,5.028]
["bitfinex","SOLUSD",1641814385857,3.78387321,140.55,140.47,23.02560523]
["bitfinex","SOLUSD",1641814386057,3.78387321,140.55,140.47,33.95180523]
["bitfinex","SOLUSD",1641814386058,2.25587321,140.55,140.47,33.95180523]
["bitfinex","SOLUSD",1641814386559,2.00587321,140.55,140.47,33.95180523]
["bitfinex","SOLUSD",1641814386757,2.25587321,140.55,140.47,33.95180523]
["bitfinex","SOLUSD",1641814386958,0.25,140.55,140.47,33.95180523]
["bitfinex","SOLUSD",1641814387158,3.78387321,140.57,140.48,23.1191]
["bitfinex","SOLUSD",1641814387358,4.03387321,140.57,140.48,23.1191]
["bitfinex","SOLUSD",1641814387559,10.6765,140.55,140.48,23.3691]
["bitfinex","SOLUSD",1641814387760,4.03387321,140.57,140.48,23.3691]
["bitfinex","SOLUSD",1641814387959,4.03387321,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641814388158,2.25587321,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641814388359,2.25587321,140.57,140.49,2.028]
["bitfinex","SOLUSD",1641814388786,2.00587321,140.57,140.49,2.028]
["bitfinex","SOLUSD",1641814388958,2.00587321,140.57,140.49,12.7026]
["bitfinex","SOLUSD",1641814389158,3.78387321,140.58,140.49,22.9526]
["bitfinex","SOLUSD",1641814389360,2.00587321,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641814389660,2.00587321,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641814389959,94.15677321,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641814390159,81.70587321,140.6,140.51,12.7009]
["bitfinex","SOLUSD",1641814390361,81.95587321,140.6,140.51,12.7009]
["bitfinex","SOLUSD",1641814390659,79.95,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641814390857,81.728,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641814391261,83.73387321,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641814391463,81.95587321,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641814391660,92.62887321,140.6,140.51,2.028]
["bitfinex","SOLUSD",1641814393762,1.778,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641814393966,12.7017,140.59,140.5,36.1098]
["bitfinex","SOLUSD",1641814394171,12.7017,140.59,140.5,46.3598]
["bitfinex","SOLUSD",1641814394172,14.70757321,140.59,140.5,46.3598]
["bitfinex","SOLUSD",1641814394767,12.7017,140.59,140.5,46.3598]
["bitfinex","SOLUSD",1641814394966,12.7017,140.59,140.5,46.0998]
["bitfinex","SOLUSD",1641814395169,12.7017,140.59,140.5,12.278]
["bitfinex","SOLUSD",1641814395566,12.7017,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641814395766,14.70757321,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641814397768,2.00345769,140.58,140.5,2.028]
["bitfinex","SOLUSD",1641814397968,10.6757,140.57,140.5,2.028]
["bitfinex","SOLUSD",1641814398368,10.9257,140.57,140.5,2.028]
["bitfinex","SOLUSD",1641814400776,0.25,140.57,140.5,2.028]
["bitfinex","SOLUSD",1641814400977,2.25587321,140.58,140.5,2.028]
["bitfinex","SOLUSD",1641814401176,2.25587321,140.58,140.5,12.702]
["bitfinex","SOLUSD",1641814401375,2.25587321,140.58,140.5,36.8937]
["bitfinex","SOLUSD",1641814402174,2.25587321,140.58,140.5,12.702]
["bitfinex","SOLUSD",1641814402375,12.93017321,140.58,140.5,2.028]
["bitfinex","SOLUSD",1641814404405,24.151,140.57,140.5,2.028]
["bitfinex","SOLUSD",1641814404910,24.401,140.57,140.5,2.028]
["bitfinex","SOLUSD",1641814405106,24.401,140.57,140.5,26.4981]
["bitfinex","SOLUSD",1641814405908,24.401,140.57,140.5,24.7201]
["bitfinex","SOLUSD",1641814406105,24.401,140.57,140.5,35.3941]
["bitfinex","SOLUSD",1641814406910,26.40687321,140.57,140.5,35.3941]
["bitfinex","SOLUSD",1641814408007,26.40687321,140.57,140.5,24.7201]
["bitfinex","SOLUSD",1641814411012,37.08207321,140.57,140.5,24.7201]
["bitfinex","SOLUSD",1641814411311,36.83207321,140.57,140.5,24.4701]
["bitfinex","SOLUSD",1641814411511,37.08207321,140.57,140.5,24.4701]
["bitfinex","SOLUSD",1641814411712,37.08207321,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641814411914,10.6776,140.54,140.49,1.778]
["bitfinex","SOLUSD",1641814412413,10.9276,140.54,140.49,1.778]
["bitfinex","SOLUSD",1641814412619,10.9276,140.54,140.46,22.5614]
["bitfinex","SOLUSD",1641814412812,23.1868,140.53,140.46,51.26405667]
["bitfinex","SOLUSD",1641814413014,23.4368,140.53,140.46,51.51405667]
["bitfinex","SOLUSD",1641814413313,23.1868,140.53,140.46,62.19095667]
["bitfinex","SOLUSD",1641814413516,2.00587321,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641814413717,26.05667321,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641814413917,26.05667321,140.55,140.47,2.028]
["bitfinex","SOLUSD",1641814414316,24.0508,140.55,140.47,2.028]
["bitfinex","SOLUSD",1641814414525,24.0508,140.55,140.48,3.26]
["bitfinex","SOLUSD",1641814414719,24.0508,140.55,140.5,10.6739]
["bitfinex","SOLUSD",1641814415122,24.0508,140.55,140.5,10.9239]
["bitfinex","SOLUSD",1641814418026,2.00587321,140.58,140.5,10.9239]
["bitfinex","SOLUSD",1641814418225,2.00587321,140.58,140.51,23.1074]
["bitfinex","SOLUSD",1641814418426,2.25587321,140.58,140.53,10.6714]
["bitfinex","SOLUSD",1641814418829,2.25587321,140.58,140.53,10.9214]
["bitfinex","SOLUSD",1641814419028,0.25,140.58,140.53,10.9214]
["bitfinex","SOLUSD",1641814419432,2.25587321,140.59,140.53,10.9214]
["bitfinex","SOLUSD",1641814419829,2.25587321,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641814420030,2.25587321,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641814420231,10.23787321,140.59,140.49,1.778]
["bitfinex","SOLUSD",1641814420429,22.6658,140.58,140.49,2.028]
["bitfinex","SOLUSD",1641814420631,24.4438,140.58,140.49,2.028]
["bitfinex","SOLUSD",1641814420832,24.6938,140.58,140.49,2.028]
["bitfinex","SOLUSD",1641814421030,24.6938,140.58,140.49,33.68603611]
["bitfinex","SOLUSD",1641814421335,10.6754,140.57,140.49,44.36043611]
["bitfinex","SOLUSD",1641814421531,12.7034,140.57,140.49,42.58243611]
["bitfinex","SOLUSD",1641814421731,12.7034,140.57,140.49,31.90803611]
["bitfinex","SOLUSD",1641814422433,23.4384,140.56,140.49,31.90803611]
["bitfinex","SOLUSD",1641814422852,34.3645,140.56,140.49,31.90803611]
["bitfinex","SOLUSD",1641814423052,34.3645,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641814423257,34.3645,140.56,140.48,2.028]
["bitfinex","SOLUSD",1641814423454,36.37037321,140.56,140.48,2.028]
["bitfinex","SOLUSD",1641814424054,36.37037321,140.56,140.48,25.3293685]
["bitfinex","SOLUSD",1641814424255,1.778,140.55,140.48,23.5513685]
["bitfinex","SOLUSD",1641814424455,12.7052,140.55,140.48,23.5513685]
["bitfinex","SOLUSD",1641814424656,12.4552,140.55,140.48,23.5513685]
["bitfinex","SOLUSD",1641814424860,12.7052,140.55,140.48,23.5513685]
["bitfinex","SOLUSD",1641814425463,12.7052,140.55,140.48,23.8013685]
["bitfinex","SOLUSD",1641814425662,10.9272,140.55,140.48,25.5793685]
["bitfinex","SOLUSD",1641814427468,12.7052,140.55,140.48,25.5793685]
["bitfinex","SOLUSD",1641814427866,12.7052,140.55,140.45,12.03157612]
["bitfinex","SOLUSD",1641814428069,3.0,140.54,140.45,1.78157612]
["bitfinex","SOLUSD",1641814428265,1.778,140.53,140.43,1.78157612]
["bitfinex","SOLUSD",1641814428466,8.88072081,140.53,140.43,1.78157612]
["bitfinex","SOLUSD",1641814428766,4.77472081,140.52,140.43,30.267309]
["bitfinex","SOLUSD",1641814428967,1.778,140.51,140.43,30.267309]
["bitfinex","SOLUSD",1641814429368,5.00587321,140.5,140.43,28.48573288]
["bitfinex","SOLUSD",1641814429568,12.68677321,140.5,140.43,28.48573288]
["bitfinex","SOLUSD",1641814429868,12.68677321,140.5,140.44,1.778]
["bitfinex","SOLUSD",1641814430069,12.68677321,140.5,140.43,28.48573288]
["bitfinex","SOLUSD",1641814430368,1.778,140.52,140.43,28.48573288]
["bitfinex","SOLUSD",1641814430567,0.25,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641814430770,1.778,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641814430969,2.028,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641814431267,10.6794,140.52,140.44,2.028]
["bitfinex","SOLUSD",1641814431674,10.6794,140.52,140.44,12.7064]
["bitfinex","SOLUSD",1641814432268,10.9281,140.53,140.44,12.7064]
["bitfinex","SOLUSD",1641814432468,10.6781,140.53,140.44,12.7064]
["bitfinex","SOLUSD",1641814436173,10.9281,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641814437276,10.9281,140.53,140.44,12.7065]
["bitfinex","SOLUSD",1641814438679,10.9281,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641814439078,10.6819,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641814439278,5.768,140.49,140.41,3.55957612]
["bitfinex","SOLUSD",1641814439579,6.018,140.49,140.41,1.78157612]
["bitfinex","SOLUSD",1641814439779,4.778,140.48,140.41,1.78157612]
["bitfinex","SOLUSD",1641814439981,5.028,140.48,140.41,2.03157612]
["bitfinex","SOLUSD",1641814440182,10.6834,140.47,140.41,30.27015667]
["bitfinex","SOLUSD",1641814440379,3.0,140.48,140.41,30.27015667]
["bitfinex","SOLUSD",1641814440582,79.7397,140.5,140.41,30.52015667]
["bitfinex","SOLUSD",1641814440780,0.25,140.49,140.41,30.52015667]
["bitfinex","SOLUSD",1641814440979,3.25,140.49,140.41,30.27015667]
["bitfinex","SOLUSD",1641814441179,3.25,140.49,140.41,30.52015667]
["bitfinex","SOLUSD",1641814441407,13.9319,140.49,140.41,30.52015667]
["bitfinex","SOLUSD",1641814442910,13.9319,140.49,140.41,30.27015667]
["bitfinex","SOLUSD",1641814443114,1.778,140.48,140.41,30.27015667]
["bitfinex","SOLUSD",1641814443310,10.6835,140.46,140.41,30.27015667]
["bitfinex","SOLUSD",1641814443510,1.778,140.48,140.41,30.27015667]
["bitfinex","SOLUSD",1641814444510,12.7105,140.48,140.41,30.27015667]
["bitfinex","SOLUSD",1641814446013,12.7105,140.48,140.39,1.778]
["bitfinex","SOLUSD",1641814446014,3.0,140.47,140.39,1.778]
["bitfinex","SOLUSD",1641814446214,13.6834,140.47,140.39,2.028]
["bitfinex","SOLUSD",1641814446413,13.9334,140.47,140.39,2.028]
["bitfinex","SOLUSD",1641814446614,13.9334,140.47,140.39,1.778]
["bitfinex","SOLUSD",1641814446914,13.9334,140.47,140.39,28.63299789]
["bitfinex","SOLUSD",1641814448316,1.78,140.46,140.39,28.63299789]
["bitfinex","SOLUSD",1641814448515,2.03,140.46,140.39,28.63299789]
["bitfinex","SOLUSD",1641814448915,3.0,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641814449126,1.78,140.44,140.36,79.0293]
["bitfinex","SOLUSD",1641814449317,1.78,140.44,140.36,79.2793]
["bitfinex","SOLUSD",1641814449516,2.03,140.44,140.36,79.2793]
["bitfinex","SOLUSD",1641814449717,12.715,140.44,140.36,79.2793]
["bitfinex","SOLUSD",1641814450419,12.715,140.44,140.36,77.4993]
["bitfinex","SOLUSD",1641814453524,10.685,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641814453926,10.685,140.44,140.37,2.03]
["bitfinex","SOLUSD",1641814454124,10.685,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641814454525,3.0,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641814454725,1.78,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641814454927,3.0,140.45,140.36,2.03]
["bitfinex","SOLUSD",1641814455324,3.25,140.45,140.36,2.03]
["bitfinex","SOLUSD",1641814455525,0.25,140.45,140.36,2.03]
["bitfinex","SOLUSD",1641814456527,2.03,140.46,140.36,2.03]
["bitfinex","SOLUSD",1641814457026,2.03,140.46,140.37,3.0]
["bitfinex","SOLUSD",1641814457427,2.03,140.46,140.37,3.25]
["bitfinex","SOLUSD",1641814457634,2.03,140.46,140.39,10.6823]
["bitfinex","SOLUSD",1641814458028,2.03,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641814458430,2.03,140.46,140.36,3.81157612]
["bitfinex","SOLUSD",1641814458630,12.7137,140.46,140.36,14.49617612]
["bitfinex","SOLUSD",1641814459533,12.7137,140.46,140.36,12.7146]
["bitfinex","SOLUSD",1641814459931,12.7137,140.46,140.36,2.03]
["bitfinex","SOLUSD",1641814460330,12.7137,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641814460531,3.0,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641814460732,1.78,140.44,140.35,54.40029515]
["bitfinex","SOLUSD",1641814460932,2.03,140.44,140.35,52.61871903]
["bitfinex","SOLUSD",1641814461133,2.03,140.44,140.35,63.30361903]
["bitfinex","SOLUSD",1641814461534,2.03,140.44,140.35,63.55361903]
["bitfinex","SOLUSD",1641814461833,12.7156,140.44,140.35,52.86871903]
["bitfinex","SOLUSD",1641814462434,12.7156,140.44,140.35,63.55411903]
["bitfinex","SOLUSD",1641814462633,2.03,140.44,140.35,63.55411903]
["bitfinex","SOLUSD",1641814464137,26.4545,140.45,140.35,63.55411903]
["bitfinex","SOLUSD",1641814464336,28.70237321,140.49,140.36,3.0]
["bitfinex","SOLUSD",1641814464539,26.92237321,140.49,140.41,10.6805]
["bitfinex","SOLUSD",1641814464937,2.00587321,140.49,140.41,10.9305]
["bitfinex","SOLUSD",1641814465238,2.00587321,140.49,140.43,27.96540867]
["bitfinex","SOLUSD",1641814465441,2.00587321,140.49,140.43,28.21540867]
["bitfinex","SOLUSD",1641814465637,4.03631482,140.52,140.45,10.6778]
["bitfinex","SOLUSD",1641814465638,2.00587321,140.52,140.45,10.6778]
["bitfinex","SOLUSD",1641814465837,2.00587321,140.52,140.45,16.9298]
["bitfinex","SOLUSD",1641814466039,2.00587321,140.52,140.45,17.1798]
["bitfinex","SOLUSD",1641814466338,2.00587321,140.52,140.45,6.502]
["bitfinex","SOLUSD",1641814466637,1.778,140.55,140.45,6.502]
["bitfinex","SOLUSD",1641814466638,105.53357321,140.55,140.45,6.502]
["bitfinex","SOLUSD",1641814467038,4.77472081,140.54,140.45,6.252]
["bitfinex","SOLUSD",1641814467238,1.778,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641814467439,25.2489,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641814467665,10.6798,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641814467968,10.9298,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641814468467,10.9298,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641814468867,0.25,140.51,140.44,2.028]
["bitfinex","SOLUSD",1641814469268,35.9279,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641814469669,35.9279,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641814470476,37.93377321,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641814470672,37.93377321,140.53,140.43,38.64410867]
["bitfinex","SOLUSD",1641814470872,37.93377321,140.53,140.43,38.89410867]
["bitfinex","SOLUSD",1641814471075,37.68377321,140.53,140.43,38.89410867]
["bitfinex","SOLUSD",1641814471279,35.6779,140.53,140.43,38.89410867]
["bitfinex","SOLUSD",1641814472077,35.6779,140.53,140.44,1.778]
["bitfinex","SOLUSD",1641814472575,35.9279,140.53,140.44,2.028]
["bitfinex","SOLUSD",1641814473377,35.9279,140.53,140.44,12.7065]
["bitfinex","SOLUSD",1641814474381,35.6779,140.53,140.44,12.7065]
["bitfinex","SOLUSD",1641814474582,34.1499,140.53,140.44,35.2357]
["bitfinex","SOLUSD",1641814474982,23.4709,140.53,140.44,35.2357]
["bitfinex","SOLUSD",1641814475488,23.4709,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641814475684,23.4709,140.53,140.45,13.6778]
["bitfinex","SOLUSD",1641814475882,23.4709,140.53,140.45,10.6778]
["bitfinex","SOLUSD",1641814476782,1.778,140.52,140.45,10.9278]
["bitfinex","SOLUSD",1641814476984,0.25,140.52,140.45,10.9278]
["bitfinex","SOLUSD",1641814477381,0.25,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641814477581,0.25,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641814477781,10.9293,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641814477983,10.9293,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641814478840,3.0,140.51,140.43,27.96540867]
["bitfinex","SOLUSD",1641814478984,5.028,140.51,140.43,27.96540867]
["bitfinex","SOLUSD",1641814480182,29.591,140.51,140.43,27.96540867]
["bitfinex","SOLUSD",1641814480583,26.591,140.51,140.43,27.96540867]
["bitfinex","SOLUSD",1641814480984,26.591,140.51,140.43,29.99340867]
["bitfinex","SOLUSD",1641814480985,24.813,140.51,140.43,29.99340867]
["bitfinex","SOLUSD",1641814481589,35.4935,140.51,140.43,29.99340867]
["bitfinex","SOLUSD",1641814482989,35.2435,140.51,140.43,29.99340867]
["bitfinex","SOLUSD",1641814483589,1.778,140.5,140.43,28.21540867]
["bitfinex","SOLUSD",1641814483788,10.6814,140.49,140.43,28.21540867]
["bitfinex","SOLUSD",1641814484488,10.9314,140.49,140.43,28.21540867]
["bitfinex","SOLUSD",1641814484689,10.9314,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641814484890,10.9314,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641814485290,10.9314,140.49,140.43,3.25]
["bitfinex","SOLUSD",1641814485693,0.25,140.49,140.43,33.24333973]
["bitfinex","SOLUSD",1641814486091,5.028,140.5,140.43,33.24333973]
["bitfinex","SOLUSD",1641814486322,3.0,140.5,140.43,33.24333973]
["bitfinex","SOLUSD",1641814486722,3.0,140.5,140.43,30.24333973]
["bitfinex","SOLUSD",1641814487324,3.25,140.5,140.43,30.24333973]
["bitfinex","SOLUSD",1641814487525,13.9306,140.5,140.43,30.24333973]
["bitfinex","SOLUSD",1641814488126,3.25,140.5,140.43,30.24333973]
["bitfinex","SOLUSD",1641814488625,0.25,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641814488825,24.563,140.51,140.44,3.25]
["bitfinex","SOLUSD",1641814489127,10.7004,140.52,140.44,3.25]
["bitfinex","SOLUSD",1641814489326,2.00587321,140.54,140.44,4.62212166]
["bitfinex","SOLUSD",1641814489530,2.00587321,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641814489727,1.778,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641814489925,1.778,140.54,140.46,3.0]
["bitfinex","SOLUSD",1641814490124,79.2707,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641814490327,3.0,140.53,140.44,100.1012]
["bitfinex","SOLUSD",1641814490525,1.778,140.52,140.44,100.1012]
["bitfinex","SOLUSD",1641814490726,1.778,140.52,140.44,75.3257]
["bitfinex","SOLUSD",1641814490926,2.028,140.52,140.42,3.55957612]
["bitfinex","SOLUSD",1641814491126,3.0,140.51,140.42,1.78157612]
["bitfinex","SOLUSD",1641814491326,1.778,140.5,140.42,1.78157612]
["bitfinex","SOLUSD",1641814491526,10.6823,140.48,140.4,1.778]
["bitfinex","SOLUSD",1641814491726,1.78,140.47,140.4,24.45927583]
["bitfinex","SOLUSD",1641814491927,2.03,140.47,140.39,3.56157612]
["bitfinex","SOLUSD",1641814492129,7.134,140.47,140.39,1.78157612]
["bitfinex","SOLUSD",1641814492428,15.03,140.46,140.38,1.78157612]
["bitfinex","SOLUSD",1641814492631,10.687,140.42,140.38,1.78157612]
["bitfinex","SOLUSD",1641814493030,10.937,140.42,140.38,1.78157612]
["bitfinex","SOLUSD",1641814493230,10.937,140.42,140.34,26.03393655]
["bitfinex","SOLUSD",1641814493433,10.937,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641814493631,10.937,140.42,140.34,26.03393655]
["bitfinex","SOLUSD",1641814493832,10.937,140.42,140.34,26.28393655]
["bitfinex","SOLUSD",1641814494334,10.937,140.42,140.34,24.50236043]
["bitfinex","SOLUSD",1641814495235,10.937,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641814495439,10.937,140.42,140.32,3.81157612]
["bitfinex","SOLUSD",1641814495838,10.937,140.42,140.32,2.03]
["bitfinex","SOLUSD",1641814495839,10.689,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641814496037,10.939,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641814496639,0.25,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641814496837,23.9967,140.43,140.32,2.03]
["bitfinex","SOLUSD",1641814497038,10.688,140.41,140.32,2.03]
["bitfinex","SOLUSD",1641814497240,1.78,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641814497439,5.03,140.4,140.32,1.78157612]
["bitfinex","SOLUSD",1641814497838,3.25,140.4,140.32,1.78157612]
["bitfinex","SOLUSD",1641814498138,12.4701,140.39,140.3,215.5124]
["bitfinex","SOLUSD",1641814498439,0.25,140.39,140.3,59.7736]
["bitfinex","SOLUSD",1641814499745,12.7193,140.4,140.3,59.7736]
["bitfinex","SOLUSD",1641814500243,12.4693,140.4,140.31,3.0]
["bitfinex","SOLUSD",1641814500443,10.9393,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641814500843,10.9393,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641814501245,0.25,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641814501447,13.9383,140.41,140.32,2.03]
["bitfinex","SOLUSD",1641814503048,13.9383,140.41,140.33,3.0]
["bitfinex","SOLUSD",1641814503448,13.9383,140.41,140.33,3.25]
["bitfinex","SOLUSD",1641814503852,13.6883,140.41,140.33,3.25]
["bitfinex","SOLUSD",1641814504050,3.0,140.41,140.33,3.25]
["bitfinex","SOLUSD",1641814504449,3.0,140.42,140.33,3.25]
["bitfinex","SOLUSD",1641814504649,3.0,140.42,140.35,30.6986024]
["bitfinex","SOLUSD",1641814505076,3.0,140.42,140.35,30.9486024]
["bitfinex","SOLUSD",1641814505273,3.0,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641814505476,3.0,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641814505682,3.0,140.44,140.36,2.03]
["bitfinex","SOLUSD",1641814506080,24.4394,140.45,140.36,2.03]
["bitfinex","SOLUSD",1641814506279,25.6462,140.47,140.36,2.03]
["bitfinex","SOLUSD",1641814506280,25.6462,140.47,140.36,12.7145]
["bitfinex","SOLUSD",1641814506482,24.1162,140.47,140.37,0.26]
["bitfinex","SOLUSD",1641814506680,0.25,140.47,140.38,1.78]
["bitfinex","SOLUSD",1641814506881,0.25,140.47,140.38,7.351]
["bitfinex","SOLUSD",1641814507080,0.25,140.47,140.38,7.601]
["bitfinex","SOLUSD",1641814507280,0.25,140.47,140.38,5.821]
["bitfinex","SOLUSD",1641814507483,1.78,140.46,140.38,5.571]
["bitfinex","SOLUSD",1641814507681,1.78,140.46,140.36,34.8331]
["bitfinex","SOLUSD",1641814507880,0.25,140.46,140.36,33.3031]
["bitfinex","SOLUSD",1641814508080,1.78,140.45,140.36,33.3031]
["bitfinex","SOLUSD",1641814508482,2.03,140.45,140.36,33.3031]
["bitfinex","SOLUSD",1641814508680,0.25,140.45,140.36,33.3031]
["bitfinex","SOLUSD",1641814509083,0.25,140.45,140.37,3.0]
["bitfinex","SOLUSD",1641814509583,0.25,140.45,140.37,3.25]
["bitfinex","SOLUSD",1641814509584,10.686,140.45,140.37,3.25]
["bitfinex","SOLUSD",1641814510088,10.686,140.45,140.36,22.8031]
["bitfinex","SOLUSD",1641814510089,11.47675341,140.45,140.36,22.8031]
["bitfinex","SOLUSD",1641814510286,3.0,140.44,140.36,22.8031]
["bitfinex","SOLUSD",1641814510484,1.78,140.43,140.34,73.9902]
["bitfinex","SOLUSD",1641814510685,1.78,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641814510884,3.0,140.42,140.35,0.25]
["bitfinex","SOLUSD",1641814511086,10.6892,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641814511288,10.9392,140.4,140.32,1.78157612]
["bitfinex","SOLUSD",1641814511586,4.78,140.39,140.32,1.78157612]
["bitfinex","SOLUSD",1641814511785,4.78,140.39,140.3,1.78157612]
["bitfinex","SOLUSD",1641814511984,5.03,140.39,140.3,1.78157612]
["bitfinex","SOLUSD",1641814512599,15.7203,140.39,140.3,1.78157612]
["bitfinex","SOLUSD",1641814512799,15.7203,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641814513393,28.71312624,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641814513593,15.7203,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641814513796,15.4703,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641814513997,15.4703,140.39,140.29,2.03]
["bitfinex","SOLUSD",1641814514295,15.4703,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641814514496,15.4703,140.39,140.28,2.03]
["bitfinex","SOLUSD",1641814515401,15.7203,140.39,140.28,2.03]
["bitfinex","SOLUSD",1641814516499,12.7203,140.39,140.28,2.03]
["bitfinex","SOLUSD",1641814516700,12.4703,140.39,140.28,2.03]
["bitfinex","SOLUSD",1641814516902,10.6903,140.39,140.28,1.78]
["bitfinex","SOLUSD",1641814517102,3.0,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641814517301,10.6925,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641814518007,10.9425,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641814518202,10.9425,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641814518602,3.0,140.35,140.28,2.03]
["bitfinex","SOLUSD",1641814518802,13.6936,140.35,140.28,2.03]
["bitfinex","SOLUSD",1641814519102,15.7236,140.35,140.28,2.03]
["bitfinex","SOLUSD",1641814519302,13.9436,140.35,140.28,2.03]
["bitfinex","SOLUSD",1641814519702,13.9436,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641814520002,13.9436,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641814520412,10.9436,140.35,140.27,26.62315634]
["bitfinex","SOLUSD",1641814520709,10.9436,140.35,140.27,28.40473246]
["bitfinex","SOLUSD",1641814521407,0.25,140.35,140.27,28.40473246]
["bitfinex","SOLUSD",1641814521609,0.25,140.35,140.28,1.78157612]
["bitfinex","SOLUSD",1641814521807,3.0,140.36,140.28,1.78157612]
["bitfinex","SOLUSD",1641814522007,3.25,140.36,140.28,2.03157612]
["bitfinex","SOLUSD",1641814522208,0.25,140.36,140.28,2.03157612]
["bitfinex","SOLUSD",1641814522909,10.9423,140.36,140.28,2.03157612]
["bitfinex","SOLUSD",1641814523111,10.6923,140.36,140.28,2.03157612]
["bitfinex","SOLUSD",1641814523307,10.9423,140.36,140.28,2.03157612]
["bitfinex","SOLUSD",1641814523709,14.88113832,140.36,140.28,2.03157612]
["bitfinex","SOLUSD",1641814523951,10.6942,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641814524344,10.9442,140.34,140.27,2.03157612]
["bitfinex","SOLUSD",1641814525345,10.6942,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641814525547,16.2702,140.34,140.26,3.56157612]
["bitfinex","SOLUSD",1641814525745,18.0502,140.34,140.26,1.78157612]
["bitfinex","SOLUSD",1641814525945,18.0502,140.34,140.25,12.03157612]
["bitfinex","SOLUSD",1641814526145,18.0502,140.34,140.25,1.78157612]
["bitfinex","SOLUSD",1641814526445,3.0,140.33,140.25,1.78157612]
["bitfinex","SOLUSD",1641814526646,10.6972,140.3,140.25,1.78157612]
["bitfinex","SOLUSD",1641814527146,12.94166808,140.29,140.23,1.78157612]
["bitfinex","SOLUSD",1641814527346,14.72366808,140.29,140.23,1.78157612]
["bitfinex","SOLUSD",1641814527546,14.97366808,140.29,140.23,1.78157612]
["bitfinex","SOLUSD",1641814527746,5.032,140.29,140.23,1.78157612]
["bitfinex","SOLUSD",1641814527948,10.6993,140.27,140.23,1.78157612]
["bitfinex","SOLUSD",1641814528152,2.032,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814528350,0.25,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814528547,0.25,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814528748,25.3388,140.31,140.22,15.6272073]
["bitfinex","SOLUSD",1641814528948,2.032,140.31,140.22,15.6272073]
["bitfinex","SOLUSD",1641814529147,72.8192,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641814529350,10.51035982,140.33,140.23,1.782]
["bitfinex","SOLUSD",1641814529549,10.51035982,140.33,140.22,15.6272073]
["bitfinex","SOLUSD",1641814529550,5.032,140.32,140.22,15.6272073]
["bitfinex","SOLUSD",1641814529950,28.9196,140.32,140.22,15.6272073]
["bitfinex","SOLUSD",1641814530249,10.6962,140.31,140.22,15.6272073]
["bitfinex","SOLUSD",1641814530449,10.9462,140.31,140.22,15.6272073]
["bitfinex","SOLUSD",1641814530652,3.0,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814530850,5.032,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814531050,15.4792,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814531250,13.6972,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814531852,10.6972,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814532051,10.9472,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814532550,10.9472,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641814532951,10.9472,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641814535454,25.6696,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641814535655,3.0,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641814536256,34.8336,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641814536556,24.1376,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641814536758,23.8876,140.32,140.23,2.032]
["bitfinex","SOLUSD",1641814537160,3.0,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641814537359,13.6961,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641814537963,13.9461,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641814538661,15.7281,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641814539663,15.7281,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641814539864,15.7281,140.31,140.22,15.6272073]
["bitfinex","SOLUSD",1641814540064,15.7281,140.31,140.22,15.3772073]
["bitfinex","SOLUSD",1641814540265,15.7281,140.31,140.22,17.15878342]
["bitfinex","SOLUSD",1641814540869,15.7281,140.31,140.22,17.40878342]
["bitfinex","SOLUSD",1641814541672,15.4781,140.31,140.22,17.40878342]
["bitfinex","SOLUSD",1641814542075,13.6961,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641814542273,3.0,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641814542598,3.0,140.31,140.23,12.282]
["bitfinex","SOLUSD",1641814542999,3.25,140.31,140.23,12.282]
["bitfinex","SOLUSD",1641814543201,0.25,140.31,140.24,26.54102961]
["bitfinex","SOLUSD",1641814543403,0.25,140.32,140.24,26.79102961]
["bitfinex","SOLUSD",1641814543701,3.25,140.32,140.24,26.79102961]
["bitfinex","SOLUSD",1641814543910,3.0,140.32,140.24,26.79102961]
["bitfinex","SOLUSD",1641814544100,3.25,140.32,140.24,26.79102961]
["bitfinex","SOLUSD",1641814544802,1.77472081,140.31,140.23,3.56357612]
["bitfinex","SOLUSD",1641814545002,3.0,140.3,140.23,3.56357612]
["bitfinex","SOLUSD",1641814545201,3.0,140.3,140.23,1.78157612]
["bitfinex","SOLUSD",1641814545202,1.782,140.29,140.23,1.78157612]
["bitfinex","SOLUSD",1641814545602,2.032,140.29,140.23,1.78157612]
["bitfinex","SOLUSD",1641814545804,2.032,140.29,140.22,94.6855073]
["bitfinex","SOLUSD",1641814546006,3.0,140.28,140.22,94.6855073]
["bitfinex","SOLUSD",1641814546203,0.25,140.29,140.22,94.6855073]
["bitfinex","SOLUSD",1641814546405,0.25,140.29,140.22,94.9355073]
["bitfinex","SOLUSD",1641814546605,10.9478,140.29,140.22,94.9355073]
["bitfinex","SOLUSD",1641814546804,10.6978,140.29,140.22,94.9355073]
["bitfinex","SOLUSD",1641814547007,10.9478,140.29,140.22,94.9355073]
["bitfinex","SOLUSD",1641814547205,0.25,140.29,140.22,94.9355073]
["bitfinex","SOLUSD",1641814547405,0.25,140.29,140.22,96.7175073]
["bitfinex","SOLUSD",1641814547807,0.25,140.29,140.22,94.9355073]
["bitfinex","SOLUSD",1641814548005,3.0,140.3,140.22,94.6855073]
["bitfinex","SOLUSD",1641814548204,1.782,140.29,140.22,94.6855073]
["bitfinex","SOLUSD",1641814548607,3.0,140.28,140.22,94.6855073]
["bitfinex","SOLUSD",1641814548805,3.0,140.28,140.22,15.3772073]
["bitfinex","SOLUSD",1641814549006,13.6973,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814549205,3.0,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814550205,3.0,140.3,140.22,17.40878342]
["bitfinex","SOLUSD",1641814550407,3.25,140.3,140.22,17.40878342]
["bitfinex","SOLUSD",1641814550606,13.947,140.3,140.22,17.40878342]
["bitfinex","SOLUSD",1641814550806,13.947,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814551007,13.947,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814552006,13.947,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814553208,10.947,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814553811,10.697,140.3,140.22,15.6272073]
["bitfinex","SOLUSD",1641814554209,35.4271,140.32,140.22,15.6272073]
["bitfinex","SOLUSD",1641814554411,35.4271,140.32,140.22,19.19078342]
["bitfinex","SOLUSD",1641814554612,3.0,140.31,140.22,18.94078342]
["bitfinex","SOLUSD",1641814554910,1.782,140.3,140.22,17.15878342]
["bitfinex","SOLUSD",1641814555310,2.032,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814558715,3.0,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814558923,4.48070298,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814559321,6.25542379,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814559721,5.02472081,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814560322,15.72292081,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814563525,10.7001,140.26,140.22,15.3772073]
["bitfinex","SOLUSD",1641814564030,10.9501,140.26,140.22,15.3772073]
["bitfinex","SOLUSD",1641814564629,1.782,140.28,140.22,15.3772073]
["bitfinex","SOLUSD",1641814564827,0.25,140.26,140.22,15.3772073]
["bitfinex","SOLUSD",1641814565629,3.0,140.27,140.22,15.3772073]
["bitfinex","SOLUSD",1641814566029,1.782,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814566429,3.0,140.28,140.22,15.3772073]
["bitfinex","SOLUSD",1641814566632,1.782,140.27,140.22,15.3772073]
["bitfinex","SOLUSD",1641814567431,1.782,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814567831,25.1519,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814568932,25.4019,140.3,140.22,15.3772073]
["bitfinex","SOLUSD",1641814569136,3.0,140.29,140.22,15.3772073]
["bitfinex","SOLUSD",1641814569434,10.7001,140.26,140.22,15.3772073]
["bitfinex","SOLUSD",1641814569634,1.782,140.25,140.22,15.3772073]
["bitfinex","SOLUSD",1641814569833,6.06439994,140.24,140.22,15.3772073]
["bitfinex","SOLUSD",1641814570033,6.31439994,140.24,140.22,15.3772073]
["bitfinex","SOLUSD",1641814571034,6.06439994,140.24,140.22,15.3772073]
["bitfinex","SOLUSD",1641814571637,6.31439994,140.24,140.22,15.3772073]
["bitfinex","SOLUSD",1641814572837,3.0,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814573036,3.25,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814574540,13.9527,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814575037,3.0,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814575440,6.06439994,140.24,140.22,15.3772073]
["bitfinex","SOLUSD",1641814576763,6.31439994,140.24,140.22,15.3772073]
["bitfinex","SOLUSD",1641814578662,17.01589994,140.24,140.22,15.3772073]
["bitfinex","SOLUSD",1641814580164,3.0,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814580567,3.25,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814583272,0.25,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814590181,5.032,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814590384,11.924,140.23,140.22,15.3772073]
["bitfinex","SOLUSD",1641814590585,11.924,140.23,140.17,1.78157612]
["bitfinex","SOLUSD",1641814590780,22.6262,140.23,140.17,1.78157612]
["bitfinex","SOLUSD",1641814591279,32.8762,140.23,140.17,1.78157612]
["bitfinex","SOLUSD",1641814591483,32.8762,140.23,140.13,1.78157612]
["bitfinex","SOLUSD",1641814591683,23.6741,140.22,140.13,1.78157612]
["bitfinex","SOLUSD",1641814591878,10.7063,140.18,140.13,2.03157612]
["bitfinex","SOLUSD",1641814592079,10.9563,140.18,140.13,2.03157612]
["bitfinex","SOLUSD",1641814592281,0.25,140.18,140.13,2.03157612]
["bitfinex","SOLUSD",1641814592479,0.25,140.18,140.13,1.78157612]
["bitfinex","SOLUSD",1641814592883,10.9561,140.18,140.13,1.78157612]
["bitfinex","SOLUSD",1641814593685,10.9561,140.18,140.12,96.41217612]
["bitfinex","SOLUSD",1641814593884,10.9561,140.18,140.12,96.66217612]
["bitfinex","SOLUSD",1641814594888,3.0,140.17,140.12,96.66217612]
["bitfinex","SOLUSD",1641814595112,13.7069,140.17,140.12,96.66217612]
["bitfinex","SOLUSD",1641814595313,13.9569,140.17,140.12,94.8806]
["bitfinex","SOLUSD",1641814595511,13.9569,140.17,140.12,22.8248]
["bitfinex","SOLUSD",1641814595912,10.9569,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641814596113,0.25,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641814596310,3.55672081,140.19,140.09,27.49277612]
["bitfinex","SOLUSD",1641814596510,11.39451628,140.21,140.13,1.782]
["bitfinex","SOLUSD",1641814596711,11.39451628,140.21,140.1,1.782]
["bitfinex","SOLUSD",1641814596911,3.0,140.2,140.11,1.78157612]
["bitfinex","SOLUSD",1641814597113,1.782,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641814597313,4.782,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641814597514,5.032,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641814597713,10.706,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641814597915,2.032,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641814598115,0.25,140.18,140.1,3.0]
["bitfinex","SOLUSD",1641814598315,0.25,140.18,140.11,10.7036]
["bitfinex","SOLUSD",1641814598516,0.25,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641814598717,1.782,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641814598917,25.3116,140.2,140.12,3.25]
["bitfinex","SOLUSD",1641814599119,0.25,140.19,140.09,25.4612]
["bitfinex","SOLUSD",1641814599316,1.782,140.18,140.09,25.4612]
["bitfinex","SOLUSD",1641814599516,2.032,140.18,140.1,3.0]
["bitfinex","SOLUSD",1641814599918,0.25,140.18,140.1,3.25]
["bitfinex","SOLUSD",1641814600120,3.0,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641814600318,3.25,140.18,140.1,3.25]
["bitfinex","SOLUSD",1641814600518,3.0,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641814600922,3.25,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641814601121,0.25,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641814601322,0.25,140.17,140.09,25.7112]
["bitfinex","SOLUSD",1641814601521,2.034,140.17,140.09,23.9292]
["bitfinex","SOLUSD",1641814601921,0.25,140.17,140.09,23.9292]
["bitfinex","SOLUSD",1641814602122,0.25,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641814602322,1.782,140.19,140.1,1.784]
["bitfinex","SOLUSD",1641814602624,1.782,140.2,140.1,2.034]
["bitfinex","SOLUSD",1641814602822,35.8367,140.21,140.1,2.034]
["bitfinex","SOLUSD",1641814603224,23.5787,140.2,140.1,2.034]
["bitfinex","SOLUSD",1641814603423,1.782,140.19,140.1,2.034]
["bitfinex","SOLUSD",1641814603623,1.782,140.19,140.1,12.7383]
["bitfinex","SOLUSD",1641814603826,2.032,140.19,140.1,12.7383]
["bitfinex","SOLUSD",1641814604529,12.7372,140.19,140.1,12.7383]
["bitfinex","SOLUSD",1641814604828,18.5762,140.19,140.1,1.784]
["bitfinex","SOLUSD",1641814605029,3.0,140.18,140.1,1.784]
["bitfinex","SOLUSD",1641814605228,1.782,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641814605627,2.032,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641814606626,10.7076,140.16,140.09,23.6792]
["bitfinex","SOLUSD",1641814606825,2.032,140.17,140.09,23.6792]
["bitfinex","SOLUSD",1641814607426,2.032,140.17,140.09,23.9292]
["bitfinex","SOLUSD",1641814607627,2.032,140.17,140.09,23.6792]
["bitfinex","SOLUSD",1641814607828,12.739,140.17,140.09,23.6792]
["bitfinex","SOLUSD",1641814608128,12.739,140.17,140.08,75.7266]
["bitfinex","SOLUSD",1641814608129,3.0,140.16,140.08,75.7266]
["bitfinex","SOLUSD",1641814608326,1.784,140.15,140.08,100.5839]
["bitfinex","SOLUSD",1641814608526,1.534,140.15,140.08,100.5839]
["bitfinex","SOLUSD",1641814608726,0.25,140.15,140.08,102.3679]
["bitfinex","SOLUSD",1641814609427,0.25,140.15,140.08,102.6179]
["bitfinex","SOLUSD",1641814609627,26.4,140.17,140.08,102.6179]
["bitfinex","SOLUSD",1641814609828,26.4,140.17,140.08,100.8339]
["bitfinex","SOLUSD",1641814610627,13.7076,140.16,140.08,100.8339]
["bitfinex","SOLUSD",1641814611028,10.9576,140.16,140.08,100.8339]
["bitfinex","SOLUSD",1641814611639,1.784,140.17,140.08,100.8339]
["bitfinex","SOLUSD",1641814612038,2.034,140.17,140.08,100.8339]
["bitfinex","SOLUSD",1641814612639,2.034,140.17,140.08,111.5399]
["bitfinex","SOLUSD",1641814613866,2.034,140.17,140.08,100.5839]
["bitfinex","SOLUSD",1641814614067,2.034,140.17,140.08,100.8339]
["bitfinex","SOLUSD",1641814614869,1.784,140.17,140.08,100.8339]
["bitfinex","SOLUSD",1641814615569,1.784,140.17,140.08,111.5398]
["bitfinex","SOLUSD",1641814616268,2.034,140.17,140.08,111.5398]
["bitfinex","SOLUSD",1641814616470,25.8753,140.17,140.08,100.8339]
["bitfinex","SOLUSD",1641814616869,25.8753,140.17,140.08,100.5839]
["bitfinex","SOLUSD",1641814617070,3.0,140.16,140.08,100.5839]
["bitfinex","SOLUSD",1641814617271,1.784,140.15,140.08,100.5839]
["bitfinex","SOLUSD",1641814617472,12.7424,140.15,140.08,100.5839]
["bitfinex","SOLUSD",1641814617671,10.9584,140.15,140.08,100.5839]
["bitfinex","SOLUSD",1641814618371,10.7084,140.15,140.08,100.5839]
["bitfinex","SOLUSD",1641814618570,0.25,140.15,140.08,100.8339]
["bitfinex","SOLUSD",1641814619472,2.034,140.16,140.08,111.5399]
["bitfinex","SOLUSD",1641814619672,0.25,140.16,140.08,100.8339]
["bitfinex","SOLUSD",1641814619971,25.8753,140.17,140.08,100.5839]
["bitfinex","SOLUSD",1641814620171,3.0,140.16,140.08,100.5839]
["bitfinex","SOLUSD",1641814620375,1.784,140.15,140.07,23.8112]
["bitfinex","SOLUSD",1641814620773,12.7426,140.15,140.07,24.0612]
["bitfinex","SOLUSD",1641814621575,12.4926,140.15,140.07,24.0612]
["bitfinex","SOLUSD",1641814621775,1.784,140.16,140.07,24.0612]
["bitfinex","SOLUSD",1641814621988,0.25,140.16,140.08,23.8434]
["bitfinex","SOLUSD",1641814622174,0.25,140.16,140.08,25.6274]
["bitfinex","SOLUSD",1641814622375,0.25,140.16,140.08,24.0934]
["bitfinex","SOLUSD",1641814622575,1.784,140.17,140.08,24.0934]
["bitfinex","SOLUSD",1641814622777,1.784,140.17,140.08,34.7993]
["bitfinex","SOLUSD",1641814622975,2.034,140.17,140.08,34.7993]
["bitfinex","SOLUSD",1641814623177,2.034,140.17,140.08,24.0934]
["bitfinex","SOLUSD",1641814624078,12.7407,140.17,140.08,24.0934]
["bitfinex","SOLUSD",1641814624678,2.034,140.17,140.08,24.0934]
["bitfinex","SOLUSD",1641814624879,10.513,140.2,140.08,25.47443204]
["bitfinex","SOLUSD",1641814625079,10.513,140.2,140.11,10.7037]
["bitfinex","SOLUSD",1641814625287,10.763,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641814625580,10.763,140.2,140.12,2.032]
["bitfinex","SOLUSD",1641814625982,0.25,140.2,140.12,2.032]
["bitfinex","SOLUSD",1641814626183,2.032,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641814626382,1.782,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641814626582,2.032,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641814626784,2.032,140.2,140.11,1.782]
["bitfinex","SOLUSD",1641814626984,1.782,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641814627383,1.782,140.2,140.11,3.25]
["bitfinex","SOLUSD",1641814627589,12.4859,140.2,140.11,3.25]
["bitfinex","SOLUSD",1641814628482,35.8765,140.2,140.11,3.25]
["bitfinex","SOLUSD",1641814629392,12.7359,140.2,140.11,13.9536]
["bitfinex","SOLUSD",1641814629997,12.7359,140.2,140.11,41.2011313]
["bitfinex","SOLUSD",1641814630201,2.00587321,140.21,140.11,42.58216334]
["bitfinex","SOLUSD",1641814630498,2.00587321,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641814630698,2.00587321,140.21,140.16,10.6998]
["bitfinex","SOLUSD",1641814631098,2.00587321,140.21,140.17,3.26]
["bitfinex","SOLUSD",1641814631298,2.00587321,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641814631498,2.00587321,140.25,140.18,2.032]
["bitfinex","SOLUSD",1641814632400,2.00587321,140.26,140.19,13.6975]
["bitfinex","SOLUSD",1641814632629,2.00587321,140.26,140.19,13.9575]
["bitfinex","SOLUSD",1641814632903,2.00587321,140.26,140.19,14.2075]
["bitfinex","SOLUSD",1641814633403,3.78787321,140.28,140.19,14.2075]
["bitfinex","SOLUSD",1641814633600,2.00587321,140.28,140.19,14.2075]
["bitfinex","SOLUSD",1641814634104,2.00587321,140.28,140.19,15.9895]
["bitfinex","SOLUSD",1641814634302,12.95327321,140.28,140.19,15.7295]
["bitfinex","SOLUSD",1641814634501,47.04507321,140.28,140.19,5.032]
["bitfinex","SOLUSD",1641814635104,1.782,140.27,140.19,2.032]
["bitfinex","SOLUSD",1641814635401,10.6998,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641814635802,10.9498,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641814636601,10.6998,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641814637904,10.6998,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641814638101,10.9498,140.25,140.18,25.0521]
["bitfinex","SOLUSD",1641814638302,10.6985,140.27,140.18,25.0521]
["bitfinex","SOLUSD",1641814638503,0.25,140.27,140.18,35.7504]
["bitfinex","SOLUSD",1641814638702,23.8418,140.28,140.18,35.7504]
["bitfinex","SOLUSD",1641814639502,93.20907321,140.3,140.19,3.0]
["bitfinex","SOLUSD",1641814639702,10.6973,140.28,140.2,22.7234]
["bitfinex","SOLUSD",1641814640203,10.6973,140.28,140.2,22.9734]
["bitfinex","SOLUSD",1641814640204,10.9473,140.28,140.2,22.9734]
["bitfinex","SOLUSD",1641814640902,10.6973,140.28,140.2,24.7554]
["bitfinex","SOLUSD",1641814641105,10.6973,140.28,140.2,35.4521]
["bitfinex","SOLUSD",1641814642405,10.9473,140.28,140.2,35.4521]
["bitfinex","SOLUSD",1641814643508,10.9473,140.28,140.2,33.6701]
["bitfinex","SOLUSD",1641814645712,10.9473,140.28,140.19,4.782]
["bitfinex","SOLUSD",1641814645914,16.1043,140.28,140.19,5.032]
["bitfinex","SOLUSD",1641814646114,10.6996,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641814646316,10.6996,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641814646515,10.9496,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641814646720,2.31575532,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641814646914,4.09775532,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641814647115,4.34775532,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641814647318,10.7025,140.22,140.14,23.7531]
["bitfinex","SOLUSD",1641814647515,10.7025,140.22,140.11,1.78157612]
["bitfinex","SOLUSD",1641814647516,4.782,140.21,140.11,1.78157612]
["bitfinex","SOLUSD",1641814647748,4.782,140.21,140.1,25.0003]
["bitfinex","SOLUSD",1641814647949,5.032,140.21,140.1,25.0003]
["bitfinex","SOLUSD",1641814648549,5.032,140.21,140.1,25.2503]
["bitfinex","SOLUSD",1641814649150,10.7052,140.18,140.1,35.7047]
["bitfinex","SOLUSD",1641814649351,5.032,140.21,140.1,35.7047]
["bitfinex","SOLUSD",1641814649952,5.032,140.21,140.11,3.0]
["bitfinex","SOLUSD",1641814650156,2.032,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641814650356,10.9533,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641814651056,10.9533,140.21,140.12,2.032]
["bitfinex","SOLUSD",1641814651657,10.9533,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641814651856,10.9533,140.21,140.11,15.7353]
["bitfinex","SOLUSD",1641814654061,12.4856,140.2,140.11,15.7353]
["bitfinex","SOLUSD",1641814654457,12.7356,140.2,140.11,15.7353]
["bitfinex","SOLUSD",1641814654659,12.7356,140.2,140.11,12.7353]
["bitfinex","SOLUSD",1641814654859,12.7356,140.2,140.11,2.032]
["bitfinex","SOLUSD",1641814655660,22.9856,140.2,140.11,2.032]
["bitfinex","SOLUSD",1641814656361,22.9856,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641814656567,22.9856,140.2,140.1,23.4683]
["bitfinex","SOLUSD",1641814657073,46.6654,140.2,140.1,23.4683]
["bitfinex","SOLUSD",1641814657770,46.6654,140.2,140.11,1.782]
["bitfinex","SOLUSD",1641814657971,46.6654,140.2,140.11,2.032]
["bitfinex","SOLUSD",1641814658171,22.9856,140.2,140.11,2.032]
["bitfinex","SOLUSD",1641814658371,12.032,140.2,140.11,2.032]
["bitfinex","SOLUSD",1641814658572,83.3103,140.22,140.12,3.26]
["bitfinex","SOLUSD",1641814658772,83.3103,140.22,140.13,1.782]
["bitfinex","SOLUSD",1641814659006,83.5603,140.22,140.13,28.28596294]
["bitfinex","SOLUSD",1641814659602,83.5603,140.22,140.13,38.98756294]
["bitfinex","SOLUSD",1641814660210,83.5603,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641814660803,83.5603,140.22,140.14,3.0]
["bitfinex","SOLUSD",1641814661003,83.5603,140.22,140.14,3.25]
["bitfinex","SOLUSD",1641814662104,83.5603,140.22,140.14,2.75]
["bitfinex","SOLUSD",1641814662302,83.5603,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641814662502,83.5603,140.22,140.13,10.7015]
["bitfinex","SOLUSD",1641814662902,83.5603,140.22,140.13,10.9515]
["bitfinex","SOLUSD",1641814663103,72.8578,140.22,140.13,10.9515]
["bitfinex","SOLUSD",1641814663303,72.8578,140.22,140.14,3.0]
["bitfinex","SOLUSD",1641814663506,72.8578,140.22,140.14,3.25]
["bitfinex","SOLUSD",1641814664307,83.5602,140.22,140.14,13.9513]
["bitfinex","SOLUSD",1641814664505,83.5602,140.22,140.15,3.0]
["bitfinex","SOLUSD",1641814664704,72.8578,140.22,140.15,3.0]
["bitfinex","SOLUSD",1641814664905,72.8578,140.22,140.15,3.25]
["bitfinex","SOLUSD",1641814665308,72.8578,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641814666108,72.8578,140.22,140.13,3.25]
["bitfinex","SOLUSD",1641814666307,1.782,140.24,140.15,10.7005]
["bitfinex","SOLUSD",1641814666507,12.25587321,140.25,140.16,2.042]
["bitfinex","SOLUSD",1641814666710,12.25587321,140.25,140.16,4.782]
["bitfinex","SOLUSD",1641814666911,12.25587321,140.25,140.16,2.032]
["bitfinex","SOLUSD",1641814667312,10.25,140.25,140.16,2.032]
["bitfinex","SOLUSD",1641814667512,10.25,140.25,140.18,10.6983]
["bitfinex","SOLUSD",1641814667716,10.5,140.25,140.18,10.6983]
["bitfinex","SOLUSD",1641814667916,10.5,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641814668318,10.5,140.25,140.16,3.0]
["bitfinex","SOLUSD",1641814668519,1.782,140.24,140.16,3.0]
["bitfinex","SOLUSD",1641814668718,10.7008,140.24,140.15,3.0]
["bitfinex","SOLUSD",1641814668917,10.9508,140.24,140.15,3.0]
["bitfinex","SOLUSD",1641814669520,1.782,140.25,140.15,3.25]
["bitfinex","SOLUSD",1641814669719,28.51587321,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641814669918,0.25,140.25,140.16,36.2967]
["bitfinex","SOLUSD",1641814670152,0.25,140.25,140.17,3.0]
["bitfinex","SOLUSD",1641814670520,0.25,140.25,140.17,3.25]
["bitfinex","SOLUSD",1641814670923,37.2095,140.26,140.17,3.25]
["bitfinex","SOLUSD",1641814670924,37.4595,140.26,140.17,3.25]
["bitfinex","SOLUSD",1641814671123,35.6775,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641814671324,35.6775,140.26,140.17,3.0]
["bitfinex","SOLUSD",1641814671523,1.782,140.25,140.15,3.0]
["bitfinex","SOLUSD",1641814671922,10.702,140.22,140.15,3.25]
["bitfinex","SOLUSD",1641814672323,10.952,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641814672924,10.952,140.22,140.14,23.3081]
["bitfinex","SOLUSD",1641814673625,10.952,140.22,140.14,23.0581]
["bitfinex","SOLUSD",1641814674028,0.25,140.22,140.14,23.0581]
["bitfinex","SOLUSD",1641814674430,2.032,140.23,140.14,23.0581]
["bitfinex","SOLUSD",1641814674631,0.25,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641814674829,0.25,140.23,140.15,12.482]
["bitfinex","SOLUSD",1641814675031,36.86167321,140.24,140.15,12.732]
["bitfinex","SOLUSD",1641814675433,36.86167321,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641814675636,36.86167321,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641814675836,34.8558,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641814676034,1.782,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641814676234,10.7019,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641814676436,10.9519,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641814676839,10.7019,140.22,140.15,2.032]
["bitfinex","SOLUSD",1641814677038,1.782,140.23,140.15,2.032]
["bitfinex","SOLUSD",1641814677240,0.25,140.23,140.15,2.032]
["bitfinex","SOLUSD",1641814677658,25.91057321,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641814677859,26.16057321,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641814678059,24.1547,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641814678261,23.9047,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641814678461,0.25,140.24,140.15,12.7327]
["bitfinex","SOLUSD",1641814678662,0.25,140.24,140.16,3.0]
["bitfinex","SOLUSD",1641814678862,0.25,140.24,140.16,25.8117]
["bitfinex","SOLUSD",1641814679062,0.25,140.24,140.16,26.0617]
["bitfinex","SOLUSD",1641814679461,28.11437321,140.26,140.17,1.782]
["bitfinex","SOLUSD",1641814679663,59.73877321,140.26,140.17,12.4809]
["bitfinex","SOLUSD",1641814679865,59.73877321,140.26,140.18,3.0]
["bitfinex","SOLUSD",1641814680066,59.73877321,140.26,140.18,3.25]
["bitfinex","SOLUSD",1641814680764,49.03967321,140.26,140.18,42.9412981]
["bitfinex","SOLUSD",1641814681165,47.25767321,140.26,140.18,42.9412981]
["bitfinex","SOLUSD",1641814681564,36.58237321,140.26,140.18,42.9412981]
["bitfinex","SOLUSD",1641814682567,12.50587321,140.26,140.2,10.6965]
["bitfinex","SOLUSD",1641814682766,2.25587321,140.26,140.2,10.6965]
["bitfinex","SOLUSD",1641814682966,2.25587321,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641814683368,0.25,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641814683568,82.21307321,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641814683974,2.25587321,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641814684170,2.25587321,140.27,140.21,3.25]
["bitfinex","SOLUSD",1641814684571,2.00587321,140.27,140.21,13.946]
["bitfinex","SOLUSD",1641814684772,2.00587321,140.27,140.21,10.946]
["bitfinex","SOLUSD",1641814684973,2.00587321,140.27,140.22,3.26]
["bitfinex","SOLUSD",1641814685471,2.00587321,140.3,140.22,3.51]
["bitfinex","SOLUSD",1641814685670,2.00587321,140.3,140.23,10.32]
["bitfinex","SOLUSD",1641814685873,2.00587321,140.3,140.26,38.17154719]
["bitfinex","SOLUSD",1641814686070,2.00587321,140.3,140.27,5.042]
["bitfinex","SOLUSD",1641814686475,2.00587321,140.3,140.27,5.292]
["bitfinex","SOLUSD",1641814686975,2.00587321,140.36,140.27,5.292]
["bitfinex","SOLUSD",1641814687275,2.00587321,140.36,140.29,10.69]
["bitfinex","SOLUSD",1641814687476,2.25587321,140.36,140.29,10.94]
["bitfinex","SOLUSD",1641814688075,2.00587321,140.36,140.29,10.94]
["bitfinex","SOLUSD",1641814688275,2.25587321,140.36,140.27,38.0038]
["bitfinex","SOLUSD",1641814688576,6.78587321,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641814688976,7.03587321,140.35,140.24,3.0]
["bitfinex","SOLUSD",1641814689177,23.2371,140.34,140.24,3.0]
["bitfinex","SOLUSD",1641814689376,2.00587321,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641814689677,1.782,140.31,140.24,3.0]
["bitfinex","SOLUSD",1641814689876,2.00587321,140.32,140.24,13.6937]
["bitfinex","SOLUSD",1641814690275,25.0191,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641814690276,2.00587321,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641814690475,2.00587321,140.31,140.25,0.07]
["bitfinex","SOLUSD",1641814691077,2.00587321,140.34,140.25,0.07]
["bitfinex","SOLUSD",1641814691277,2.00587321,140.34,140.25,22.8784]
["bitfinex","SOLUSD",1641814691478,12.94887321,140.34,140.25,33.8211]
["bitfinex","SOLUSD",1641814691675,12.94887321,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641814692077,12.94887321,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641814692476,2.00587321,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641814692680,2.25587321,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641814692880,2.25587321,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641814693079,2.25587321,140.34,140.25,23.0584]
["bitfinex","SOLUSD",1641814693276,2.25587321,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641814693478,2.25587321,140.34,140.26,2.03]
["bitfinex","SOLUSD",1641814693778,2.25587321,140.34,140.26,12.7222]
["bitfinex","SOLUSD",1641814693977,2.25587321,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641814694178,1.78,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641814694378,2.25587321,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641814694578,0.25,140.33,140.26,3.25]
["bitfinex","SOLUSD",1641814694779,2.25587321,140.34,140.26,3.25]
["bitfinex","SOLUSD",1641814695684,2.25587321,140.34,140.26,10.9423]
["bitfinex","SOLUSD",1641814695882,3.69097095,140.34,140.24,1.78]
["bitfinex","SOLUSD",1641814696084,4.78,140.33,140.23,31.27887217]
["bitfinex","SOLUSD",1641814696405,4.78,140.33,140.24,3.0]
["bitfinex","SOLUSD",1641814696606,2.00587321,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641814696808,2.00587321,140.32,140.25,1.782]
["bitfinex","SOLUSD",1641814697407,2.00587321,140.34,140.25,1.782]
["bitfinex","SOLUSD",1641814697609,25.78187321,140.34,140.25,2.032]
["bitfinex","SOLUSD",1641814697810,26.03187321,140.34,140.25,2.032]
["bitfinex","SOLUSD",1641814698209,24.026,140.34,140.26,10.6919]
["bitfinex","SOLUSD",1641814698408,24.026,140.34,140.26,13.6919]
["bitfinex","SOLUSD",1641814698608,24.026,140.34,140.26,10.6919]
["bitfinex","SOLUSD",1641814698809,36.72487321,140.34,140.25,1.782]
["bitfinex","SOLUSD",1641814699009,1.78,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641814699412,2.03,140.33,140.24,33.645]
["bitfinex","SOLUSD",1641814699610,4.03587321,140.33,140.24,33.895]
["bitfinex","SOLUSD",1641814700009,14.72937321,140.33,140.24,33.645]
["bitfinex","SOLUSD",1641814700413,12.7235,140.33,140.24,22.9518]
["bitfinex","SOLUSD",1641814701215,4.03587321,140.33,140.24,22.9518]
["bitfinex","SOLUSD",1641814701417,4.03587321,140.33,140.24,33.8956]
["bitfinex","SOLUSD",1641814701812,2.25587321,140.33,140.24,33.8956]
["bitfinex","SOLUSD",1641814702013,0.25,140.33,140.24,33.8956]
["bitfinex","SOLUSD",1641814702414,26.03187321,140.34,140.24,33.8956]
["bitfinex","SOLUSD",1641814702617,1.782,140.33,140.24,33.8956]
["bitfinex","SOLUSD",1641814703017,2.032,140.33,140.24,33.8956]
["bitfinex","SOLUSD",1641814703418,1.782,140.33,140.24,33.8956]
["bitfinex","SOLUSD",1641814703617,2.00587321,140.34,140.25,15.292]
["bitfinex","SOLUSD",1641814703814,2.00587321,140.34,140.29,10.6899]
["bitfinex","SOLUSD",1641814704016,2.00587321,140.34,140.3,1.78]
["bitfinex","SOLUSD",1641814704221,2.00587321,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641814704417,2.00587321,140.37,140.3,2.03]
["bitfinex","SOLUSD",1641814704617,2.00587321,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641814704819,2.25587321,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641814705018,2.25587321,140.37,140.31,3.25]
["bitfinex","SOLUSD",1641814705224,0.25,140.37,140.31,13.9381]
["bitfinex","SOLUSD",1641814705621,2.25587321,140.38,140.31,13.9381]
["bitfinex","SOLUSD",1641814706026,0.25,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641814706420,82.02497321,140.39,140.3,2.03]
["bitfinex","SOLUSD",1641814706721,82.02497321,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641814706920,82.02497321,140.39,140.3,2.03]
["bitfinex","SOLUSD",1641814707121,10.6899,140.38,140.3,2.03]
["bitfinex","SOLUSD",1641814707321,1.78,140.38,140.3,12.7191]
["bitfinex","SOLUSD",1641814707522,2.25587321,140.38,140.3,12.7191]
["bitfinex","SOLUSD",1641814707923,2.00587321,140.38,140.31,3.26]
["bitfinex","SOLUSD",1641814708124,2.00587321,140.38,140.31,10.662]
["bitfinex","SOLUSD",1641814708324,2.00587321,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641814708622,2.00587321,140.38,140.35,10.6854]
["bitfinex","SOLUSD",1641814709023,2.00587321,140.38,140.35,10.9354]
["bitfinex","SOLUSD",1641814709425,2.00587321,140.38,140.36,3.26]
["bitfinex","SOLUSD",1641814709623,2.00587321,140.41,140.37,42.6835]
["bitfinex","SOLUSD",1641814710028,2.00587321,140.41,140.38,3.0]
["bitfinex","SOLUSD",1641814710424,2.00587321,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641814710726,12.69037321,140.45,140.36,13.684]
["bitfinex","SOLUSD",1641814710924,1.78,140.44,140.36,13.934]
["bitfinex","SOLUSD",1641814711323,2.00587321,140.43,140.36,13.934]
["bitfinex","SOLUSD",1641814711524,2.25587321,140.43,140.36,13.934]
["bitfinex","SOLUSD",1641814712025,2.00587321,140.44,140.36,13.934]
["bitfinex","SOLUSD",1641814712326,2.00587321,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641814712623,2.25587321,140.44,140.38,3.0]
["bitfinex","SOLUSD",1641814713027,2.00587321,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641814713525,3.78587321,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641814713825,2.00587321,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641814714025,2.25587321,140.45,140.38,10.683]
["bitfinex","SOLUSD",1641814714426,0.25,140.45,140.38,10.933]
["bitfinex","SOLUSD",1641814715025,2.25587321,140.46,140.38,10.933]
["bitfinex","SOLUSD",1641814716626,2.25587321,140.46,140.4,10.6811]
["bitfinex","SOLUSD",1641814717028,0.25,140.46,140.37,35.6042]
["bitfinex","SOLUSD",1641814717327,2.03,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641814717527,2.03,140.46,140.37,3.0]
["bitfinex","SOLUSD",1641814717729,4.03587321,140.46,140.39,10.6822]
["bitfinex","SOLUSD",1641814717928,2.25587321,140.46,140.39,10.6822]
["bitfinex","SOLUSD",1641814718430,2.25587321,140.46,140.39,10.9322]
["bitfinex","SOLUSD",1641814719030,2.25587321,140.46,140.39,10.6822]
["bitfinex","SOLUSD",1641814719330,0.25,140.46,140.39,10.6822]
["bitfinex","SOLUSD",1641814719530,4.03587321,140.47,140.39,10.9322]
["bitfinex","SOLUSD",1641814719931,2.00587321,140.46,140.39,10.9322]
["bitfinex","SOLUSD",1641814720631,2.00587321,140.46,140.4,29.18244892]
["bitfinex","SOLUSD",1641814720831,3.78587321,140.47,140.4,29.18244892]
["bitfinex","SOLUSD",1641814721033,3.78587321,140.47,140.4,29.43244892]
["bitfinex","SOLUSD",1641814721431,4.03587321,140.47,140.4,29.43244892]
["bitfinex","SOLUSD",1641814722332,14.71887321,140.47,140.4,29.18244892]
["bitfinex","SOLUSD",1641814723032,14.71887321,140.47,140.39,10.6822]
["bitfinex","SOLUSD",1641814723534,14.71887321,140.47,140.38,1.78]
["bitfinex","SOLUSD",1641814723834,14.71887321,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641814724032,2.00587321,140.46,140.38,29.54195186]
["bitfinex","SOLUSD",1641814724436,2.25587321,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641814726542,2.25587321,140.46,140.39,13.6824]
["bitfinex","SOLUSD",1641814727145,2.25587321,140.46,140.39,13.9324]
["bitfinex","SOLUSD",1641814727951,2.25587321,140.46,140.39,10.9324]
["bitfinex","SOLUSD",1641814728152,0.25,140.46,140.39,10.9324]
["bitfinex","SOLUSD",1641814728553,3.78587321,140.47,140.39,10.9324]
["bitfinex","SOLUSD",1641814728554,4.03587321,140.47,140.39,10.9324]
["bitfinex","SOLUSD",1641814728853,2.00587321,140.46,140.39,10.9324]
["bitfinex","SOLUSD",1641814729052,2.25587321,140.46,140.39,10.9324]
["bitfinex","SOLUSD",1641814731867,2.00587321,140.46,140.39,10.9324]
["bitfinex","SOLUSD",1641814732168,2.00587321,140.45,140.42,10.6802]
["bitfinex","SOLUSD",1641814732566,2.00587321,140.45,140.42,10.9302]
["bitfinex","SOLUSD",1641814732966,2.00587321,140.5,140.42,10.9302]
["bitfinex","SOLUSD",1641814733169,3.78387321,140.5,140.42,10.9302]
["bitfinex","SOLUSD",1641814733366,3.0,140.49,140.42,10.9302]
["bitfinex","SOLUSD",1641814733567,3.25,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641814734071,12.68827321,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641814734467,12.68827321,140.48,140.39,99.5734]
["bitfinex","SOLUSD",1641814734468,12.93827321,140.48,140.39,99.5734]
["bitfinex","SOLUSD",1641814735670,12.93827321,140.48,140.39,110.2558]
["bitfinex","SOLUSD",1641814736271,2.00587321,140.47,140.39,110.2558]
["bitfinex","SOLUSD",1641814736472,2.25587321,140.47,140.39,110.2558]
["bitfinex","SOLUSD",1641814736672,25.34917321,140.47,140.39,110.2558]
["bitfinex","SOLUSD",1641814736871,36.03207321,140.47,140.39,110.2558]
["bitfinex","SOLUSD",1641814737072,36.03207321,140.47,140.39,99.3234]
["bitfinex","SOLUSD",1641814737473,1.78,140.46,140.39,99.3234]
["bitfinex","SOLUSD",1641814737872,2.03,140.46,140.39,1.778]
["bitfinex","SOLUSD",1641814738074,2.00587321,140.43,140.39,1.778]
["bitfinex","SOLUSD",1641814738480,2.25587321,140.43,140.39,1.778]
["bitfinex","SOLUSD",1641814739281,2.00587321,140.43,140.39,1.778]
["bitfinex","SOLUSD",1641814739479,2.00587321,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641814739678,2.00587321,140.43,140.37,4.78]
["bitfinex","SOLUSD",1641814739878,2.00587321,140.43,140.37,5.03]
["bitfinex","SOLUSD",1641814740282,2.00587321,140.43,140.37,3.25]
["bitfinex","SOLUSD",1641814740781,2.00587321,140.43,140.37,13.9337]
["bitfinex","SOLUSD",1641814742382,2.00587321,140.44,140.37,13.9337]
["bitfinex","SOLUSD",1641814743283,2.00587321,140.44,140.37,3.25]
["bitfinex","SOLUSD",1641814743482,12.94107321,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641814743682,12.94107321,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641814743884,20.10407321,140.44,140.36,98.4333]
["bitfinex","SOLUSD",1641814744084,20.10407321,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641814744386,24.2117,140.43,140.32,24.8477]
["bitfinex","SOLUSD",1641814744583,1.78,140.42,140.32,3.0]
["bitfinex","SOLUSD",1641814744786,10.6889,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641814744985,10.9389,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641814745585,10.9389,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641814745786,10.9389,140.39,140.32,3.0]
["bitfinex","SOLUSD",1641814746994,10.9389,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641814747593,10.9389,140.39,140.31,75.1858]
["bitfinex","SOLUSD",1641814747792,1.78,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641814747993,10.6919,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641814748192,18.6869,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641814748392,8.245,140.35,140.27,35.7628]
["bitfinex","SOLUSD",1641814748593,8.245,140.35,140.27,25.5128]
["bitfinex","SOLUSD",1641814748791,8.245,140.35,140.26,81.28777612]
["bitfinex","SOLUSD",1641814748792,1.78,140.34,140.26,1.78157612]
["bitfinex","SOLUSD",1641814749020,2.03,140.34,140.24,33.90149735]
["bitfinex","SOLUSD",1641814749220,10.695,140.31,140.24,1.78157612]
["bitfinex","SOLUSD",1641814749521,19.105,140.31,140.24,1.78157612]
["bitfinex","SOLUSD",1641814749719,18.855,140.31,140.24,1.78157612]
["bitfinex","SOLUSD",1641814749923,19.105,140.31,140.24,1.78157612]
["bitfinex","SOLUSD",1641814750820,19.105,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641814750821,18.855,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641814751020,10.945,140.31,140.23,38.54772003]
["bitfinex","SOLUSD",1641814751221,0.25,140.31,140.23,38.54772003]
["bitfinex","SOLUSD",1641814751624,115.91657321,140.34,140.24,3.16057201]
["bitfinex","SOLUSD",1641814751822,115.91657321,140.34,140.25,10.693]
["bitfinex","SOLUSD",1641814751823,0.25,140.32,140.25,10.693]
["bitfinex","SOLUSD",1641814752127,105.66657321,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641814752522,116.35987321,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641814752721,124.28544821,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641814752922,124.28544821,140.34,140.24,26.133]
["bitfinex","SOLUSD",1641814752923,124.28544821,140.34,140.24,26.383]
["bitfinex","SOLUSD",1641814753124,129.89444821,140.34,140.24,24.351]
["bitfinex","SOLUSD",1641814753322,13.25,140.33,140.22,82.04996445]
["bitfinex","SOLUSD",1641814753522,1.782,140.32,140.22,0.48716445]
["bitfinex","SOLUSD",1641814753723,10.6982,140.27,140.22,0.48716445]
["bitfinex","SOLUSD",1641814753929,1.782,140.26,140.22,0.48716445]
["bitfinex","SOLUSD",1641814754123,2.032,140.27,140.22,0.48716445]
["bitfinex","SOLUSD",1641814754323,0.25,140.26,140.22,0.48716445]
["bitfinex","SOLUSD",1641814754525,3.0,140.26,140.22,0.48716445]
["bitfinex","SOLUSD",1641814754925,3.25,140.26,140.22,0.48716445]
["bitfinex","SOLUSD",1641814755625,10.7003,140.24,140.22,0.48716445]
["bitfinex","SOLUSD",1641814755825,6.06439994,140.23,140.22,0.48716445]
["bitfinex","SOLUSD",1641814757132,7.84639994,140.23,140.22,0.48716445]
["bitfinex","SOLUSD",1641814757335,18.79739994,140.23,140.22,0.48716445]
["bitfinex","SOLUSD",1641814757534,18.79739994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814757939,17.01539994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814758536,18.54739994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814758738,6.06439994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814760036,16.76549994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814760636,19.76549994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814761040,21.79749994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814761245,18.79749994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814762040,17.01549994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814762942,20.01549994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814764241,21.79749994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814765045,17.01549994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814766242,18.79749994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814767048,21.79749994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814767672,45.28789994,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814772772,57.31262075,140.23,140.22,6.445e-05]
["bitfinex","SOLUSD",1641814773274,10.7061,140.17,140.1,46.9017]
["bitfinex","SOLUSD",1641814773472,10.9561,140.17,140.1,46.9017]
["bitfinex","SOLUSD",1641814773771,0.25,140.17,140.1,48.6837]
["bitfinex","SOLUSD",1641814773973,0.25,140.17,140.1,48.9337]
["bitfinex","SOLUSD",1641814774674,101.1685,140.22,140.1,49.0037]
["bitfinex","SOLUSD",1641814774874,37.29597321,140.25,140.12,0.07]
["bitfinex","SOLUSD",1641814775074,0.25,140.24,140.13,1.782]
["bitfinex","SOLUSD",1641814775473,10.9506,140.24,140.14,3.26]
["bitfinex","SOLUSD",1641814775674,10.9506,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641814776075,10.9506,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641814776474,10.7006,140.24,140.15,12.7326]
["bitfinex","SOLUSD",1641814776674,10.7006,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641814776975,10.7024,140.22,140.15,2.032]
["bitfinex","SOLUSD",1641814777174,10.7024,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641814777974,10.7024,140.22,140.15,2.032]
["bitfinex","SOLUSD",1641814777975,10.9524,140.22,140.15,2.032]
["bitfinex","SOLUSD",1641814778775,10.9524,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641814778975,10.9524,140.22,140.14,33.4823]
["bitfinex","SOLUSD",1641814779176,10.9524,140.22,140.14,35.5143]
["bitfinex","SOLUSD",1641814779475,0.25,140.22,140.14,35.5143]
["bitfinex","SOLUSD",1641814779976,12.7331,140.24,140.14,35.5143]
["bitfinex","SOLUSD",1641814780177,12.7331,140.24,140.14,33.7323]
["bitfinex","SOLUSD",1641814780679,12.7331,140.24,140.15,28.64133898]
["bitfinex","SOLUSD",1641814780880,12.7331,140.24,140.15,30.42333898]
["bitfinex","SOLUSD",1641814781082,12.7331,140.24,140.15,41.37353898]
["bitfinex","SOLUSD",1641814781682,12.7331,140.24,140.15,12.7322]
["bitfinex","SOLUSD",1641814782085,10.9511,140.24,140.15,12.7322]
["bitfinex","SOLUSD",1641814782583,10.9511,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641814782783,10.25,140.23,140.15,2.032]
["bitfinex","SOLUSD",1641814782984,10.703,140.21,140.14,22.7809]
["bitfinex","SOLUSD",1641814783184,10.25,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641814783383,4.782,140.2,140.11,1.78157612]
["bitfinex","SOLUSD",1641814783586,4.782,140.2,140.1,23.3803]
["bitfinex","SOLUSD",1641814783587,35.7526,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641814783983,10.7057,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641814784184,10.7057,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641814784385,10.9557,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641814786091,10.9557,140.18,140.11,3.25]
["bitfinex","SOLUSD",1641814787994,1.782,140.2,140.11,3.25]
["bitfinex","SOLUSD",1641814788192,12.4862,140.2,140.11,26.1884]
["bitfinex","SOLUSD",1641814788393,12.25587321,140.21,140.12,2.042]
["bitfinex","SOLUSD",1641814788394,2.00587321,140.21,140.12,2.042]
["bitfinex","SOLUSD",1641814788597,2.00587321,140.21,140.13,3.0]
["bitfinex","SOLUSD",1641814788794,2.00587321,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641814789093,2.00587321,140.21,140.14,2.032]
["bitfinex","SOLUSD",1641814789292,0.25,140.21,140.15,10.7007]
["bitfinex","SOLUSD",1641814789492,0.25,140.21,140.13,1.78157612]
["bitfinex","SOLUSD",1641814789693,0.25,140.21,140.13,2.03157612]
["bitfinex","SOLUSD",1641814790297,0.25,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641814790495,2.032,140.22,140.13,0.25]
["bitfinex","SOLUSD",1641814790896,1.782,140.22,140.12,3.0]
["bitfinex","SOLUSD",1641814791101,38.20677244,140.23,140.14,10.7014]
["bitfinex","SOLUSD",1641814791496,38.20677244,140.23,140.14,10.9514]
["bitfinex","SOLUSD",1641814791698,24.4801,140.23,140.14,10.9514]
["bitfinex","SOLUSD",1641814792097,24.4801,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641814792297,22.9481,140.23,140.15,13.7006]
["bitfinex","SOLUSD",1641814792498,22.9481,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641814792698,12.47555326,140.22,140.14,3.0]
["bitfinex","SOLUSD",1641814792897,12.47555326,140.22,140.13,3.81357612]
["bitfinex","SOLUSD",1641814793098,12.72555326,140.22,140.13,3.81357612]
["bitfinex","SOLUSD",1641814793499,12.72555326,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641814793701,22.97555326,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641814793946,12.282,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641814794334,10.5,140.22,140.13,1.782]
["bitfinex","SOLUSD",1641814794535,21.2024,140.22,140.13,12.4836]
["bitfinex","SOLUSD",1641814794737,1.782,140.21,140.13,10.7016]
["bitfinex","SOLUSD",1641814794936,2.032,140.21,140.13,10.7016]
["bitfinex","SOLUSD",1641814796939,4.03787321,140.21,140.13,10.7016]
["bitfinex","SOLUSD",1641814797436,4.03787321,140.21,140.13,10.9516]
["bitfinex","SOLUSD",1641814797639,2.032,140.21,140.13,10.7016]
["bitfinex","SOLUSD",1641814799039,2.032,140.21,140.13,10.9516]
["bitfinex","SOLUSD",1641814799840,2.032,140.21,140.13,10.7016]
["bitfinex","SOLUSD",1641814800040,12.7349,140.21,140.11,35.4236]
["bitfinex","SOLUSD",1641814800241,42.9291,140.21,140.12,3.0]
["bitfinex","SOLUSD",1641814801042,2.00587321,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641814801241,1.782,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641814801440,2.032,140.19,140.1,23.3803]
["bitfinex","SOLUSD",1641814801846,12.282,140.19,140.08,26.73717612]
["bitfinex","SOLUSD",1641814802045,3.0,140.18,140.08,26.73717612]
["bitfinex","SOLUSD",1641814802245,2.370556,140.17,140.08,26.73717612]
["bitfinex","SOLUSD",1641814802446,25.524556,140.17,140.08,26.73717612]
["bitfinex","SOLUSD",1641814802654,25.524556,140.17,140.08,24.9556]
["bitfinex","SOLUSD",1641814802949,24.938,140.17,140.08,24.9556]
["bitfinex","SOLUSD",1641814803251,24.688,140.17,140.08,24.9556]
["bitfinex","SOLUSD",1641814803548,1.784,140.17,140.08,24.9556]
["bitfinex","SOLUSD",1641814803749,1.784,140.17,140.09,3.0]
["bitfinex","SOLUSD",1641814803949,2.00587321,140.18,140.1,1.784]
["bitfinex","SOLUSD",1641814804150,10.25,140.19,140.12,10.7029]
["bitfinex","SOLUSD",1641814804549,12.282,140.19,140.12,10.7029]
["bitfinex","SOLUSD",1641814804750,10.25,140.19,140.12,10.7029]
["bitfinex","SOLUSD",1641814805177,1.782,140.2,140.12,10.7029]
["bitfinex","SOLUSD",1641814805380,95.69107321,140.22,140.13,12.484]
["bitfinex","SOLUSD",1641814805581,0.25,140.2,140.13,10.702]
["bitfinex","SOLUSD",1641814805782,0.25,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641814805980,10.5,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641814806379,21.2038,140.2,140.1,3.56357612]
["bitfinex","SOLUSD",1641814806579,1.782,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641814806783,15.032,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641814806981,35.6946,140.17,140.1,1.782]
["bitfinex","SOLUSD",1641814807180,1.782,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641814807579,2.032,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641814808378,1.782,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641814808578,22.9836,140.17,140.1,1.782]
["bitfinex","SOLUSD",1641814808778,12.25587321,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641814808978,10.5,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641814809580,21.2044,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641814809983,4.782,140.18,140.08,1.78157612]
["bitfinex","SOLUSD",1641814810483,15.282,140.18,140.07,25.9487]
["bitfinex","SOLUSD",1641814810682,24.0687,140.17,140.07,24.1667]
["bitfinex","SOLUSD",1641814810880,1.784,140.16,140.07,24.4167]
["bitfinex","SOLUSD",1641814811280,2.034,140.16,140.07,24.4167]
["bitfinex","SOLUSD",1641814811682,12.7408,140.16,140.07,35.1235]
["bitfinex","SOLUSD",1641814811883,12.7408,140.16,140.08,0.48891666]
["bitfinex","SOLUSD",1641814812081,12.034,140.18,140.08,5.12524306]
["bitfinex","SOLUSD",1641814812281,10.25,140.18,140.09,23.544]
["bitfinex","SOLUSD",1641814812481,10.25,140.18,140.1,2.042]
["bitfinex","SOLUSD",1641814812684,10.25,140.18,140.11,10.7037]
["bitfinex","SOLUSD",1641814812892,10.7042,140.2,140.13,26.04059763]
["bitfinex","SOLUSD",1641814813085,3.78987321,140.21,140.13,26.04059763]
["bitfinex","SOLUSD",1641814813288,2.00587321,140.21,140.14,5.042]
["bitfinex","SOLUSD",1641814813492,2.00587321,140.22,140.14,5.292]
["bitfinex","SOLUSD",1641814813789,2.00587321,140.22,140.16,10.6997]
["bitfinex","SOLUSD",1641814814189,1.782,140.23,140.16,10.6997]
["bitfinex","SOLUSD",1641814814390,2.032,140.23,140.14,26.864]
["bitfinex","SOLUSD",1641814814588,25.0573,140.23,140.14,26.864]
["bitfinex","SOLUSD",1641814814788,23.2753,140.23,140.14,26.864]
["bitfinex","SOLUSD",1641814815390,35.7586,140.23,140.14,0.25]
["bitfinex","SOLUSD",1641814815888,35.7586,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641814816089,35.7586,140.23,140.12,34.7161]
["bitfinex","SOLUSD",1641814816289,10.25,140.22,140.13,3.0]
["bitfinex","SOLUSD",1641814816492,1.782,140.21,140.13,3.25]
["bitfinex","SOLUSD",1641814816689,1.782,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641814816890,2.032,140.21,140.13,10.9521]
["bitfinex","SOLUSD",1641814817789,0.25,140.21,140.13,10.9521]
["bitfinex","SOLUSD",1641814817991,22.9846,140.22,140.13,35.8654]
["bitfinex","SOLUSD",1641814818190,21.2026,140.22,140.13,35.8654]
["bitfinex","SOLUSD",1641814818994,21.2026,140.22,140.13,24.9133]
["bitfinex","SOLUSD",1641814819294,10.7049,140.19,140.1,75.78777612]
["bitfinex","SOLUSD",1641814819495,10.9549,140.19,140.1,76.03777612]
["bitfinex","SOLUSD",1641814820093,10.9549,140.19,140.11,23.83053381]
["bitfinex","SOLUSD",1641814820294,12.7369,140.19,140.11,23.83053381]
["bitfinex","SOLUSD",1641814820495,12.7369,140.19,140.11,34.78413381]
["bitfinex","SOLUSD",1641814820694,1.782,140.19,140.11,58.09573381]
["bitfinex","SOLUSD",1641814820994,1.782,140.19,140.12,3.0]
["bitfinex","SOLUSD",1641814821196,100.11707321,140.21,140.12,4.782]
["bitfinex","SOLUSD",1641814821396,100.11707321,140.21,140.12,5.032]
["bitfinex","SOLUSD",1641814821397,100.36707321,140.21,140.12,5.032]
["bitfinex","SOLUSD",1641814821600,97.36707321,140.21,140.14,10.7013]
["bitfinex","SOLUSD",1641814821796,95.3612,140.21,140.14,10.7013]
["bitfinex","SOLUSD",1641814822100,1.782,140.23,140.15,3.26]
["bitfinex","SOLUSD",1641814822294,2.00587321,140.24,140.15,11.246]
["bitfinex","SOLUSD",1641814822497,2.00587321,140.24,140.15,11.496]
["bitfinex","SOLUSD",1641814823695,45.92167321,140.26,140.18,29.17893682]
["bitfinex","SOLUSD",1641814824095,45.92167321,140.26,140.18,29.42893682]
["bitfinex","SOLUSD",1641814824394,46.17167321,140.26,140.18,29.17893682]
["bitfinex","SOLUSD",1641814824597,44.1658,140.26,140.18,29.42893682]
["bitfinex","SOLUSD",1641814824795,1.782,140.25,140.18,29.17893682]
["bitfinex","SOLUSD",1641814824996,2.032,140.25,140.18,29.17893682]
["bitfinex","SOLUSD",1641814825196,2.032,140.25,140.17,10.6988]
["bitfinex","SOLUSD",1641814825495,2.032,140.25,140.17,10.9488]
["bitfinex","SOLUSD",1641814825695,12.7318,140.25,140.15,13.7]
["bitfinex","SOLUSD",1641814825895,12.7318,140.25,140.16,23.361]
["bitfinex","SOLUSD",1641814826397,12.7318,140.25,140.16,23.611]
["bitfinex","SOLUSD",1641814826797,12.7318,140.25,140.16,0.25]
["bitfinex","SOLUSD",1641814826998,15.02472081,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641814827203,10.702,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641814827400,10.702,140.22,140.14,2.032]
["bitfinex","SOLUSD",1641814827602,10.952,140.22,140.14,2.032]
["bitfinex","SOLUSD",1641814828302,10.952,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641814828701,1.782,140.21,140.13,51.63668737]
["bitfinex","SOLUSD",1641814829102,2.032,140.21,140.13,51.63668737]
["bitfinex","SOLUSD",1641814829503,2.032,140.21,140.13,62.58878737]
["bitfinex","SOLUSD",1641814831109,2.032,140.21,140.13,23.5005]
["bitfinex","SOLUSD",1641814831307,27.6819,140.21,140.13,23.5005]
["bitfinex","SOLUSD",1641814831537,4.782,140.2,140.13,23.98941666]
["bitfinex","SOLUSD",1641814831740,4.782,140.2,140.13,0.48891666]
["bitfinex","SOLUSD",1641814831936,28.5713,140.2,140.13,0.48891666]
["bitfinex","SOLUSD",1641814832636,25.5713,140.2,140.13,0.48891666]
["bitfinex","SOLUSD",1641814833038,10.7057,140.17,140.13,0.48891666]
["bitfinex","SOLUSD",1641814833436,0.25,140.17,140.13,0.48891666]
["bitfinex","SOLUSD",1641814833638,25.3213,140.2,140.13,0.48891666]
["bitfinex","SOLUSD",1641814833839,23.5393,140.2,140.13,0.48891666]
["bitfinex","SOLUSD",1641814834036,14.03787321,140.21,140.13,11.19111666]
["bitfinex","SOLUSD",1641814834237,10.25,140.21,140.13,12.97311666]
["bitfinex","SOLUSD",1641814834439,10.5,140.21,140.13,13.22311666]
["bitfinex","SOLUSD",1641814834840,10.5,140.21,140.13,12.97311666]
["bitfinex","SOLUSD",1641814835039,10.5,140.21,140.13,13.22311666]
["bitfinex","SOLUSD",1641814835237,10.5,140.21,140.13,11.44111666]
["bitfinex","SOLUSD",1641814836540,21.2028,140.21,140.13,0.73891666]
["bitfinex","SOLUSD",1641814836740,1.782,140.2,140.13,0.73891666]
["bitfinex","SOLUSD",1641814836940,2.032,140.2,140.13,0.48891666]
["bitfinex","SOLUSD",1641814837344,24.843,140.2,140.13,0.48891666]
["bitfinex","SOLUSD",1641814838443,10.25,140.19,140.13,0.48891666]
["bitfinex","SOLUSD",1641814838642,1.782,140.18,140.13,0.48891666]
["bitfinex","SOLUSD",1641814838844,10.25,140.17,140.13,0.48891666]
["bitfinex","SOLUSD",1641814839045,1.782,140.16,140.13,0.48891666]
["bitfinex","SOLUSD",1641814839345,26.0,140.14,140.1,1.782]
["bitfinex","SOLUSD",1641814839545,10.7103,140.12,140.1,1.782]
["bitfinex","SOLUSD",1641814839947,10.9603,140.12,140.1,1.782]
["bitfinex","SOLUSD",1641814840544,6.06439994,140.11,140.1,1.782]
["bitfinex","SOLUSD",1641814840750,16.77499994,140.11,140.1,1.782]
["bitfinex","SOLUSD",1641814840947,17.02499994,140.11,140.1,1.782]
["bitfinex","SOLUSD",1641814842554,17.02499994,140.11,140.03,101.30357612]
["bitfinex","SOLUSD",1641814842555,1.784,140.1,140.03,101.30357612]
["bitfinex","SOLUSD",1641814842750,12.4956,140.1,140.03,101.30357612]
["bitfinex","SOLUSD",1641814842951,12.7456,140.1,140.03,99.522]
["bitfinex","SOLUSD",1641814844451,12.4956,140.1,140.03,99.772]
["bitfinex","SOLUSD",1641814845053,10.7116,140.1,140.03,99.772]
["bitfinex","SOLUSD",1641814845253,12.4943,140.11,140.04,25.1417345]
["bitfinex","SOLUSD",1641814845455,1.784,140.12,140.04,28.3917345]
["bitfinex","SOLUSD",1641814845652,10.25,140.13,140.04,30.1757345]
["bitfinex","SOLUSD",1641814845854,10.25,140.13,140.04,28.3917345]
["bitfinex","SOLUSD",1641814846055,10.5,140.13,140.04,28.3917345]
["bitfinex","SOLUSD",1641814846354,10.25,140.13,140.04,28.3917345]
["bitfinex","SOLUSD",1641814846654,20.9594,140.13,140.04,28.3917345]
["bitfinex","SOLUSD",1641814846853,1.784,140.12,140.03,99.522]
["bitfinex","SOLUSD",1641814847053,1.784,140.12,140.03,99.772]
["bitfinex","SOLUSD",1641814847455,2.034,140.12,140.03,99.772]
["bitfinex","SOLUSD",1641814848256,12.744,140.12,140.03,99.522]
["bitfinex","SOLUSD",1641814849958,10.25,140.11,140.03,99.522]
["bitfinex","SOLUSD",1641814850184,10.7128,140.08,140.03,99.522]
["bitfinex","SOLUSD",1641814850383,10.7128,140.08,140.01,23.3531]
["bitfinex","SOLUSD",1641814850583,10.9628,140.08,140.01,23.6031]
["bitfinex","SOLUSD",1641814851184,10.9628,140.08,140.01,23.3531]
["bitfinex","SOLUSD",1641814852184,0.25,140.08,140.01,23.3531]
["bitfinex","SOLUSD",1641814852387,3.0,140.09,140.01,23.6031]
["bitfinex","SOLUSD",1641814852590,3.25,140.09,140.01,23.6031]
["bitfinex","SOLUSD",1641814853385,13.9619,140.09,140.01,23.6031]
["bitfinex","SOLUSD",1641814853986,1.784,140.08,140.01,23.6031]
["bitfinex","SOLUSD",1641814854486,10.7142,140.06,140.01,23.6031]
["bitfinex","SOLUSD",1641814854685,10.7142,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641814854886,10.9642,140.06,140.0,22.8259]
["bitfinex","SOLUSD",1641814855487,10.9642,140.06,140.0,22.5759]
["bitfinex","SOLUSD",1641814855689,10.9642,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641814855889,1.784,140.05,139.97,1.78157612]
["bitfinex","SOLUSD",1641814856091,10.7163,140.03,139.97,1.78157612]
["bitfinex","SOLUSD",1641814856490,3.0,140.02,139.97,1.78157612]
["bitfinex","SOLUSD",1641814856692,3.0,140.02,139.95,103.55687612]
["bitfinex","SOLUSD",1641814856891,12.92929878,140.02,139.95,1.78157612]
["bitfinex","SOLUSD",1641814857091,1.784,140.01,139.95,1.78157612]
["bitfinex","SOLUSD",1641814857491,3.0,140.0,139.95,1.78157612]
["bitfinex","SOLUSD",1641814857792,3.0,140.0,139.91,103.1617]
["bitfinex","SOLUSD",1641814857793,1.786,139.99,139.91,103.1617]
["bitfinex","SOLUSD",1641814857993,3.0,139.98,139.91,103.1617]
["bitfinex","SOLUSD",1641814858390,0.25,139.98,139.91,103.1617]
["bitfinex","SOLUSD",1641814858791,12.5053,140.0,139.91,101.3777]
["bitfinex","SOLUSD",1641814858991,10.9693,140.0,139.91,101.3777]
["bitfinex","SOLUSD",1641814859591,10.9693,140.0,139.91,112.0967]
["bitfinex","SOLUSD",1641814859790,10.7193,140.0,139.91,112.0967]
["bitfinex","SOLUSD",1641814859992,26.2041,140.01,139.91,112.0967]
["bitfinex","SOLUSD",1641814860191,0.25,140.01,139.92,2.046]
["bitfinex","SOLUSD",1641814860395,0.25,140.01,139.92,5.046]
["bitfinex","SOLUSD",1641814860591,0.25,140.01,139.92,5.296]
["bitfinex","SOLUSD",1641814860793,0.25,140.01,139.96,10.7151]
["bitfinex","SOLUSD",1641814860996,0.25,140.01,139.97,3.0]
["bitfinex","SOLUSD",1641814861193,2.036,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641814861594,2.036,140.04,139.96,27.2086]
["bitfinex","SOLUSD",1641814862196,2.036,140.04,139.96,26.9586]
["bitfinex","SOLUSD",1641814862394,2.036,140.04,139.96,27.2086]
["bitfinex","SOLUSD",1641814862795,2.036,140.04,139.96,24.2086]
["bitfinex","SOLUSD",1641814863293,1.786,140.04,139.96,24.2086]
["bitfinex","SOLUSD",1641814863494,1.786,140.04,139.96,23.9586]
["bitfinex","SOLUSD",1641814863695,12.5017,140.04,139.96,23.9586]
["bitfinex","SOLUSD",1641814864695,12.7517,140.04,139.96,23.9586]
["bitfinex","SOLUSD",1641814864897,12.7517,140.04,139.96,24.2086]
["bitfinex","SOLUSD",1641814865895,12.7517,140.04,139.96,23.9586]
["bitfinex","SOLUSD",1641814868899,12.7517,140.04,139.96,24.2086]
["bitfinex","SOLUSD",1641814869301,10.25,140.03,139.92,27.46947612]
["bitfinex","SOLUSD",1641814869602,4.786,140.02,139.92,51.91247612]
["bitfinex","SOLUSD",1641814869800,10.25,140.01,139.92,50.12847612]
["bitfinex","SOLUSD",1641814870001,1.786,140.0,139.92,50.12847612]
["bitfinex","SOLUSD",1641814870402,2.036,140.0,139.92,48.3469]
["bitfinex","SOLUSD",1641814870602,18.4034,140.0,139.92,48.3469]
["bitfinex","SOLUSD",1641814871008,18.4034,140.0,139.92,24.443]
["bitfinex","SOLUSD",1641814871604,18.4034,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641814872003,28.6534,140.0,139.91,77.8006]
["bitfinex","SOLUSD",1641814872402,28.6534,140.0,139.91,77.5506]
["bitfinex","SOLUSD",1641814872604,1.77472081,139.99,139.91,77.5506]
["bitfinex","SOLUSD",1641814872803,10.7212,139.97,139.91,77.5506]
["bitfinex","SOLUSD",1641814873006,10.9712,139.97,139.91,77.5506]
["bitfinex","SOLUSD",1641814874307,21.2212,139.97,139.88,26.1837]
["bitfinex","SOLUSD",1641814874504,1.786,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641814874706,10.7244,139.93,139.89,3.0]
["bitfinex","SOLUSD",1641814875104,10.9744,139.93,139.88,3.0]
["bitfinex","SOLUSD",1641814875304,10.7244,139.93,139.88,3.0]
["bitfinex","SOLUSD",1641814875707,10.9744,139.93,139.88,3.0]
["bitfinex","SOLUSD",1641814876110,10.9744,139.93,139.87,46.0384]
["bitfinex","SOLUSD",1641814876507,1.786,139.92,139.87,46.0384]
["bitfinex","SOLUSD",1641814876911,2.036,139.92,139.87,46.0384]
["bitfinex","SOLUSD",1641814877109,2.036,139.92,139.84,75.56027612]
["bitfinex","SOLUSD",1641814877307,2.036,139.92,139.84,97.9558]
["bitfinex","SOLUSD",1641814877907,2.036,139.92,139.84,73.7787]
["bitfinex","SOLUSD",1641814878106,10.7261,139.91,139.84,73.7787]
["bitfinex","SOLUSD",1641814878306,1.786,139.9,139.84,73.7787]
["bitfinex","SOLUSD",1641814878506,2.036,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641814879507,2.036,139.92,139.85,26.01574743]
["bitfinex","SOLUSD",1641814879707,10.9749,139.92,139.85,26.01574743]
["bitfinex","SOLUSD",1641814879908,10.25,139.93,139.85,26.26574743]
["bitfinex","SOLUSD",1641814880108,10.25,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641814880710,10.25,139.93,139.86,10.9828]
["bitfinex","SOLUSD",1641814880910,10.25,139.93,139.85,26.26574743]
["bitfinex","SOLUSD",1641814881110,10.25,139.93,139.85,49.68714743]
["bitfinex","SOLUSD",1641814881322,10.5,139.93,139.85,49.68714743]
["bitfinex","SOLUSD",1641814881519,10.5,139.93,139.85,26.6714]
["bitfinex","SOLUSD",1641814881711,21.2241,139.93,139.85,26.6714]
["bitfinex","SOLUSD",1641814882112,1.786,139.92,139.85,26.6714]
["bitfinex","SOLUSD",1641814882615,2.036,139.92,139.85,26.6714]
["bitfinex","SOLUSD",1641814882915,0.25,139.92,139.85,26.6714]
["bitfinex","SOLUSD",1641814883113,10.9751,139.92,139.85,26.6714]
["bitfinex","SOLUSD",1641814883514,10.9751,139.92,139.85,26.9214]
["bitfinex","SOLUSD",1641814884238,10.9751,139.92,139.85,26.6714]
["bitfinex","SOLUSD",1641814884438,0.25,139.92,139.85,37.645]
["bitfinex","SOLUSD",1641814884838,12.7598,139.94,139.85,37.645]
["bitfinex","SOLUSD",1641814885038,23.0098,139.94,139.85,37.395]
["bitfinex","SOLUSD",1641814885239,23.0098,139.94,139.85,26.6714]
["bitfinex","SOLUSD",1641814885439,23.0098,139.94,139.85,26.9214]
["bitfinex","SOLUSD",1641814885738,23.0098,139.94,139.85,26.6714]
["bitfinex","SOLUSD",1641814886540,23.0098,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641814887439,22.7598,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641814887641,22.7598,139.94,139.85,3.25]
["bitfinex","SOLUSD",1641814888040,22.7598,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641814888943,23.0098,139.94,139.85,3.25]
["bitfinex","SOLUSD",1641814889144,23.0098,139.94,139.85,27.9156]
["bitfinex","SOLUSD",1641814889344,23.0098,139.94,139.85,27.6656]
["bitfinex","SOLUSD",1641814889543,23.0098,139.94,139.85,27.9156]
["bitfinex","SOLUSD",1641814889743,23.0098,139.94,139.85,27.6656]
["bitfinex","SOLUSD",1641814890844,23.0098,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641814891657,23.0098,139.94,139.85,3.25]
["bitfinex","SOLUSD",1641814892055,23.0098,139.94,139.85,25.9096]
["bitfinex","SOLUSD",1641814892759,23.0098,139.94,139.85,25.6596]
["bitfinex","SOLUSD",1641814894058,23.0098,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641814894459,23.0098,139.94,139.85,3.25]
["bitfinex","SOLUSD",1641814894658,23.0098,139.94,139.85,27.8224]
["bitfinex","SOLUSD",1641814895359,23.0098,139.94,139.85,27.5724]
["bitfinex","SOLUSD",1641814895560,23.0098,139.94,139.85,27.8224]
["bitfinex","SOLUSD",1641814895759,12.286,139.94,139.85,27.8224]
["bitfinex","SOLUSD",1641814895960,0.25,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641814896159,0.25,139.94,139.86,2.046]
["bitfinex","SOLUSD",1641814896360,2.036,139.95,139.86,2.046]
["bitfinex","SOLUSD",1641814896561,0.25,139.95,139.88,10.7211]
["bitfinex","SOLUSD",1641814896763,1.786,139.97,139.88,10.9711]
["bitfinex","SOLUSD",1641814897666,12.5071,139.97,139.88,10.9711]
["bitfinex","SOLUSD",1641814898975,12.7571,139.97,139.88,10.9711]
["bitfinex","SOLUSD",1641814899166,12.7571,139.97,139.88,37.271484]
["bitfinex","SOLUSD",1641814899666,2.036,139.97,139.88,37.271484]
["bitfinex","SOLUSD",1641814900069,0.25,139.97,139.9,10.7198]
["bitfinex","SOLUSD",1641814900468,10.5,139.98,139.9,10.9698]
["bitfinex","SOLUSD",1641814900667,0.25,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641814900870,0.25,139.98,139.91,3.26]
["bitfinex","SOLUSD",1641814901068,2.036,139.99,139.91,3.51]
["bitfinex","SOLUSD",1641814901268,0.25,139.99,139.91,0.51]
["bitfinex","SOLUSD",1641814901468,2.036,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641814901667,2.036,140.01,139.93,10.7174]
["bitfinex","SOLUSD",1641814902268,2.036,140.01,139.91,23.5636]
["bitfinex","SOLUSD",1641814902701,2.036,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641814903070,12.7541,140.01,139.92,13.9681]
["bitfinex","SOLUSD",1641814905070,2.036,140.01,139.92,13.9681]
["bitfinex","SOLUSD",1641814905970,1.786,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641814906170,34.9243,140.04,139.94,10.7161]
["bitfinex","SOLUSD",1641814906171,1.786,140.03,139.94,10.7161]
["bitfinex","SOLUSD",1641814906571,1.786,140.03,139.95,23.34502109]
["bitfinex","SOLUSD",1641814907177,1.786,140.03,139.95,34.06092109]
["bitfinex","SOLUSD",1641814907375,1.784,140.05,139.96,5.044]
["bitfinex","SOLUSD",1641814907574,1.784,140.05,139.96,29.3345]
["bitfinex","SOLUSD",1641814907875,1.784,140.05,139.96,29.0745]
["bitfinex","SOLUSD",1641814908075,1.784,140.06,139.96,29.0745]
["bitfinex","SOLUSD",1641814908276,4.784,140.06,139.96,29.0745]
["bitfinex","SOLUSD",1641814908676,4.784,140.06,139.98,10.7137]
["bitfinex","SOLUSD",1641814908877,3.0,140.06,139.98,10.7137]
["bitfinex","SOLUSD",1641814909079,3.0,140.06,139.98,10.9637]
["bitfinex","SOLUSD",1641814909477,3.25,140.06,139.98,10.9637]
["bitfinex","SOLUSD",1641814909779,0.25,140.06,139.98,10.9637]
["bitfinex","SOLUSD",1641814909977,12.284,140.07,139.98,10.9637]
["bitfinex","SOLUSD",1641814910203,10.5,140.07,139.98,10.9637]
["bitfinex","SOLUSD",1641814911506,21.2134,140.07,139.98,10.9637]
["bitfinex","SOLUSD",1641814911905,21.2134,140.07,139.96,39.5397]
["bitfinex","SOLUSD",1641814912106,24.4399,140.06,139.96,38.0057]
["bitfinex","SOLUSD",1641814912307,34.9399,140.06,139.96,27.0405]
["bitfinex","SOLUSD",1641814912709,10.7155,140.05,139.96,27.0405]
["bitfinex","SOLUSD",1641814912907,1.784,140.04,139.96,27.0405]
["bitfinex","SOLUSD",1641814913109,12.7495,140.05,139.96,27.0405]
["bitfinex","SOLUSD",1641814913307,0.25,140.04,139.96,56.55939278]
["bitfinex","SOLUSD",1641814913506,0.25,140.04,139.96,67.52469278]
["bitfinex","SOLUSD",1641814914108,0.25,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641814914306,12.498,140.07,139.97,0.26]
["bitfinex","SOLUSD",1641814914506,0.25,140.05,139.96,58.59339278]
["bitfinex","SOLUSD",1641814914706,0.25,140.05,139.98,10.713]
["bitfinex","SOLUSD",1641814914908,0.25,140.05,139.97,8.585]
["bitfinex","SOLUSD",1641814915108,0.25,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641814915508,2.034,140.07,139.98,3.25]
["bitfinex","SOLUSD",1641814915707,2.034,140.07,139.98,0.25]
["bitfinex","SOLUSD",1641814916308,25.0107,140.07,139.98,23.8569]
["bitfinex","SOLUSD",1641814916507,35.7241,140.07,139.98,23.6069]
["bitfinex","SOLUSD",1641814916708,45.9741,140.07,139.96,1.784]
["bitfinex","SOLUSD",1641814916909,3.0,140.06,139.94,73.5757]
["bitfinex","SOLUSD",1641814917109,12.034,140.05,139.94,73.5757]
["bitfinex","SOLUSD",1641814917310,36.9767,140.05,139.94,73.5757]
["bitfinex","SOLUSD",1641814917512,10.7192,140.0,139.94,73.5757]
["bitfinex","SOLUSD",1641814918311,10.7192,140.0,139.94,73.8257]
["bitfinex","SOLUSD",1641814919012,12.036,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641814919213,10.25,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641814919413,10.5,140.03,139.95,3.26]
["bitfinex","SOLUSD",1641814919613,1.784,140.06,139.95,3.51]
["bitfinex","SOLUSD",1641814919912,10.25,140.06,139.96,23.3383]
["bitfinex","SOLUSD",1641814920118,10.25,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641814920413,10.25,140.06,139.97,5.044]
["bitfinex","SOLUSD",1641814920617,10.25,140.06,139.98,10.7137]
["bitfinex","SOLUSD",1641814920814,10.5,140.06,139.98,10.7137]
["bitfinex","SOLUSD",1641814921016,10.5,140.06,139.97,4.784]
["bitfinex","SOLUSD",1641814921214,1.784,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641814921614,2.034,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641814921816,2.034,140.05,139.96,23.3383]
["bitfinex","SOLUSD",1641814922014,2.034,140.05,139.96,23.5883]
["bitfinex","SOLUSD",1641814922215,2.034,140.05,139.98,10.7137]
["bitfinex","SOLUSD",1641814922717,2.034,140.05,139.96,23.5883]
["bitfinex","SOLUSD",1641814923115,25.9297,140.05,139.96,23.5883]
["bitfinex","SOLUSD",1641814923514,36.6446,140.05,139.96,34.303]
["bitfinex","SOLUSD",1641814923917,36.6446,140.05,139.96,34.053]
["bitfinex","SOLUSD",1641814924116,10.25,140.04,139.96,34.053]
["bitfinex","SOLUSD",1641814924316,1.784,140.03,139.96,23.3383]
["bitfinex","SOLUSD",1641814924516,12.7503,140.03,139.96,23.3383]
["bitfinex","SOLUSD",1641814925717,1.784,140.03,139.96,23.3383]
["bitfinex","SOLUSD",1641814926119,2.034,140.03,139.96,23.3383]
["bitfinex","SOLUSD",1641814927020,2.034,140.03,139.96,23.5883]
["bitfinex","SOLUSD",1641814927618,2.034,140.03,139.96,34.3035]
["bitfinex","SOLUSD",1641814928218,1.784,140.03,139.96,34.3035]
["bitfinex","SOLUSD",1641814928418,1.784,140.05,139.96,34.3035]
["bitfinex","SOLUSD",1641814928619,0.25,140.05,139.98,10.7134]
["bitfinex","SOLUSD",1641814929019,0.25,140.05,139.98,10.9634]
["bitfinex","SOLUSD",1641814929421,0.25,140.05,139.98,10.7134]
["bitfinex","SOLUSD",1641814929621,47.417,140.06,139.94,35.7114]
["bitfinex","SOLUSD",1641814929821,47.417,140.06,139.96,10.7146]
["bitfinex","SOLUSD",1641814930023,3.0,140.05,139.93,77.15387612]
["bitfinex","SOLUSD",1641814930222,12.034,140.04,139.93,77.15387612]
["bitfinex","SOLUSD",1641814930426,24.224,140.03,139.94,25.28197612]
["bitfinex","SOLUSD",1641814930623,12.5004,140.02,139.94,25.28197612]
["bitfinex","SOLUSD",1641814931023,12.7504,140.02,139.94,25.28197612]
["bitfinex","SOLUSD",1641814931225,12.7504,140.02,139.94,25.53197612]
["bitfinex","SOLUSD",1641814931924,23.0004,140.02,139.91,1.784]
["bitfinex","SOLUSD",1641814932126,22.6751,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641814932326,10.7205,139.97,139.92,3.0]
["bitfinex","SOLUSD",1641814932527,10.9705,139.97,139.89,1.78157612]
["bitfinex","SOLUSD",1641814932728,10.9705,139.97,139.88,123.32997919]
["bitfinex","SOLUSD",1641814932929,1.786,139.96,139.89,13.7201]
["bitfinex","SOLUSD",1641814933125,1.786,139.96,139.89,10.7201]
["bitfinex","SOLUSD",1641814933325,2.036,139.96,139.89,10.7201]
["bitfinex","SOLUSD",1641814933727,0.25,139.96,139.89,10.7201]
["bitfinex","SOLUSD",1641814934529,10.7212,139.96,139.89,10.7201]
["bitfinex","SOLUSD",1641814935028,1.786,139.95,139.88,123.32997919]
["bitfinex","SOLUSD",1641814935327,1.786,139.95,139.88,123.57997919]
["bitfinex","SOLUSD",1641814935531,2.036,139.95,139.88,123.57997919]
["bitfinex","SOLUSD",1641814935928,1.786,139.95,139.88,123.57997919]
["bitfinex","SOLUSD",1641814936327,10.7212,139.96,139.88,125.36597919]
["bitfinex","SOLUSD",1641814936532,10.9712,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641814936727,1.786,139.95,139.85,1.78157612]
["bitfinex","SOLUSD",1641814936931,10.7242,139.92,139.85,1.78157612]
["bitfinex","SOLUSD",1641814937127,12.286,139.95,139.85,1.78157612]
["bitfinex","SOLUSD",1641814937328,0.25,139.92,139.84,1.78157612]
["bitfinex","SOLUSD",1641814937529,1.786,139.91,139.84,4.78157612]
["bitfinex","SOLUSD",1641814937730,60.051,139.93,139.84,4.78157612]
["bitfinex","SOLUSD",1641814937929,10.7262,139.89,139.84,4.78157612]
["bitfinex","SOLUSD",1641814938135,10.7262,139.89,139.83,24.0344]
["bitfinex","SOLUSD",1641814938432,10.9762,139.89,139.83,24.0344]
["bitfinex","SOLUSD",1641814939430,10.9762,139.89,139.83,24.2844]
["bitfinex","SOLUSD",1641814940031,10.9762,139.89,139.83,24.0344]
["bitfinex","SOLUSD",1641814940631,10.9762,139.89,139.81,111.0839]
["bitfinex","SOLUSD",1641814940838,10.9762,139.89,139.81,111.3339]
["bitfinex","SOLUSD",1641814941433,10.9762,139.89,139.79,1.786]
["bitfinex","SOLUSD",1641814941434,12.75092081,139.89,139.79,1.786]
["bitfinex","SOLUSD",1641814941633,15.036,139.88,139.77,1.78157612]
["bitfinex","SOLUSD",1641814941932,10.7304,139.84,139.76,24.4384]
["bitfinex","SOLUSD",1641814942334,8.9804,139.84,139.76,24.4384]
["bitfinex","SOLUSD",1641814942535,8.9804,139.84,139.76,35.169]
["bitfinex","SOLUSD",1641814942734,8.9804,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641814942935,8.9804,139.84,139.77,3.25]
["bitfinex","SOLUSD",1641814944337,8.9804,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641814944537,8.9804,139.84,139.76,24.4384]
["bitfinex","SOLUSD",1641814944737,1.788,139.83,139.75,73.3066]
["bitfinex","SOLUSD",1641814944940,10.7333,139.8,139.75,73.3066]
["bitfinex","SOLUSD",1641814945136,10.7333,139.8,139.73,24.6537]
["bitfinex","SOLUSD",1641814945337,10.9833,139.8,139.73,48.17689803]
["bitfinex","SOLUSD",1641814945943,10.9833,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641814946337,10.9833,139.8,139.74,3.25]
["bitfinex","SOLUSD",1641814946539,10.9833,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641814946741,10.7333,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641814948047,10.7333,139.8,139.74,3.25]
["bitfinex","SOLUSD",1641814948450,24.2064,139.83,139.74,3.25]
["bitfinex","SOLUSD",1641814948649,24.2064,139.83,139.74,15.77]
["bitfinex","SOLUSD",1641814948847,1.788,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641814949050,12.038,139.86,139.75,0.26]
["bitfinex","SOLUSD",1641814949453,12.038,139.86,139.75,1.64367097]
["bitfinex","SOLUSD",1641814949851,12.038,139.86,139.77,31.26433474]
["bitfinex","SOLUSD",1641814950051,10.25,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641814950451,20.9792,139.86,139.79,10.7282]
["bitfinex","SOLUSD",1641814950650,21.2292,139.86,139.79,10.7282]
["bitfinex","SOLUSD",1641814950852,10.25,139.86,139.79,10.9782]
["bitfinex","SOLUSD",1641814951053,10.25,139.86,139.79,12.7642]
["bitfinex","SOLUSD",1641814951675,81.1193,139.89,139.79,12.7642]
["bitfinex","SOLUSD",1641814951876,79.3313,139.89,139.79,12.7642]
["bitfinex","SOLUSD",1641814952076,23.76892537,139.9,139.8,0.26]
["bitfinex","SOLUSD",1641814952279,0.25,139.89,139.81,1.786]
["bitfinex","SOLUSD",1641814952579,0.25,139.89,139.82,10.7259]
["bitfinex","SOLUSD",1641814952980,10.9766,139.89,139.81,1.786]
["bitfinex","SOLUSD",1641814953181,12.036,139.88,139.78,47.1422]
["bitfinex","SOLUSD",1641814953379,12.036,139.88,139.78,47.3922]
["bitfinex","SOLUSD",1641814953583,12.286,139.88,139.78,47.3922]
["bitfinex","SOLUSD",1641814953782,12.286,139.88,139.78,0.25]
["bitfinex","SOLUSD",1641814954480,10.7298,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641814954682,12.286,139.88,139.78,10.7291]
["bitfinex","SOLUSD",1641814956286,12.036,139.88,139.78,10.7291]
["bitfinex","SOLUSD",1641814956583,1.786,139.88,139.79,3.26]
["bitfinex","SOLUSD",1641814956783,1.786,139.91,139.83,10.7246]
["bitfinex","SOLUSD",1641814956986,1.786,139.91,139.83,10.9746]
["bitfinex","SOLUSD",1641814957185,1.786,139.91,139.84,28.88209251]
["bitfinex","SOLUSD",1641814957386,10.7241,139.93,139.85,1.786]
["bitfinex","SOLUSD",1641814957585,10.7241,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641814958387,10.9741,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641814958590,10.9741,139.93,139.84,1.786]
["bitfinex","SOLUSD",1641814958789,1.786,139.92,139.84,0.25]
["bitfinex","SOLUSD",1641814958998,10.7261,139.9,139.82,110.4504]
["bitfinex","SOLUSD",1641814959189,10.7261,139.9,139.82,99.7246]
["bitfinex","SOLUSD",1641814959390,10.9761,139.9,139.82,75.2431]
["bitfinex","SOLUSD",1641814959592,10.9761,139.9,139.8,1.786]
["bitfinex","SOLUSD",1641814959789,1.786,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641814959989,10.7284,139.87,139.78,104.91142909]
["bitfinex","SOLUSD",1641814960298,10.7284,139.87,139.79,10.7282]
["bitfinex","SOLUSD",1641814960488,10.9784,139.87,139.79,10.7282]
["bitfinex","SOLUSD",1641814960689,10.9784,139.87,139.79,10.9782]
["bitfinex","SOLUSD",1641814960889,10.9784,139.87,139.79,10.7282]
["bitfinex","SOLUSD",1641814961393,1.786,139.86,139.79,10.7282]
["bitfinex","SOLUSD",1641814961791,2.036,139.86,139.79,10.7282]
["bitfinex","SOLUSD",1641814961989,12.765,139.86,139.79,10.7282]
["bitfinex","SOLUSD",1641814962192,10.979,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641814962590,10.979,139.86,139.78,79.7392]
["bitfinex","SOLUSD",1641814962792,1.788,139.85,139.78,79.7392]
["bitfinex","SOLUSD",1641814962996,2.038,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641814963195,2.038,139.85,139.76,25.517]
["bitfinex","SOLUSD",1641814963394,0.25,139.85,139.76,25.517]
["bitfinex","SOLUSD",1641814963594,1.788,139.84,139.76,23.729]
["bitfinex","SOLUSD",1641814964095,2.038,139.84,139.76,23.729]
["bitfinex","SOLUSD",1641814964293,10.9807,139.84,139.76,34.4596]
["bitfinex","SOLUSD",1641814965093,10.7307,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641814965293,10.9807,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641814965496,10.9807,139.84,139.77,3.25]
["bitfinex","SOLUSD",1641814965993,10.7307,139.84,139.77,13.9799]
["bitfinex","SOLUSD",1641814966194,12.5175,139.86,139.77,13.9799]
["bitfinex","SOLUSD",1641814966602,12.5175,139.86,139.77,13.7299]
["bitfinex","SOLUSD",1641814966998,12.5175,139.86,139.77,10.9799]
["bitfinex","SOLUSD",1641814967200,12.5175,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641814967400,12.7675,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641814968308,10.7295,139.86,139.77,10.7297]
["bitfinex","SOLUSD",1641814968606,10.7295,139.86,139.78,1.788]
["bitfinex","SOLUSD",1641814968806,12.7675,139.86,139.77,25.1523]
["bitfinex","SOLUSD",1641814969006,12.7675,139.86,139.77,25.14587612]
["bitfinex","SOLUSD",1641814969209,12.5175,139.86,139.77,25.14587612]
["bitfinex","SOLUSD",1641814969608,12.5175,139.86,139.78,10.7285]
["bitfinex","SOLUSD",1641814969808,13.73,139.85,139.77,2.03157612]
["bitfinex","SOLUSD",1641814970010,15.768,139.85,139.77,2.03157612]
["bitfinex","SOLUSD",1641814970424,13.98,139.85,139.77,1.78157612]
["bitfinex","SOLUSD",1641814970626,10.98,139.85,139.77,2.03157612]
["bitfinex","SOLUSD",1641814971125,10.98,139.85,139.77,12.76137612]
["bitfinex","SOLUSD",1641814971625,10.98,139.85,139.77,14.54937612]
["bitfinex","SOLUSD",1641814972028,0.25,139.85,139.77,14.54937612]
["bitfinex","SOLUSD",1641814972427,3.0,139.85,139.77,14.54937612]
["bitfinex","SOLUSD",1641814972627,0.25,139.85,139.77,14.54937612]
["bitfinex","SOLUSD",1641814972827,3.25,139.85,139.77,12.76137612]
["bitfinex","SOLUSD",1641814973028,0.25,139.85,139.77,12.76137612]
["bitfinex","SOLUSD",1641814973325,3.25,139.85,139.77,12.76137612]
["bitfinex","SOLUSD",1641814973528,10.9799,139.85,139.77,2.03157612]
["bitfinex","SOLUSD",1641814973929,1.788,139.84,139.77,2.03157612]
["bitfinex","SOLUSD",1641814974131,0.25,139.85,139.77,2.03157612]
["bitfinex","SOLUSD",1641814974132,0.25,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641814974332,4.788,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641814974532,5.038,139.86,139.76,25.51057612]
["bitfinex","SOLUSD",1641814974930,15.7677,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641814975130,13.9797,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641814975530,13.9797,139.86,139.77,2.04157612]
["bitfinex","SOLUSD",1641814976031,13.9797,139.86,139.77,26.66087612]
["bitfinex","SOLUSD",1641814976331,13.9797,139.86,139.77,28.44887612]
["bitfinex","SOLUSD",1641814976631,13.9797,139.86,139.78,10.7287]
["bitfinex","SOLUSD",1641814976834,15.7677,139.86,139.78,10.7287]
["bitfinex","SOLUSD",1641814977032,15.7677,139.86,139.78,10.9787]
["bitfinex","SOLUSD",1641814978434,15.7677,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641814978636,17.54242081,139.86,139.77,26.66087612]
["bitfinex","SOLUSD",1641814979939,17.50242081,139.86,139.77,26.40087612]
["bitfinex","SOLUSD",1641814980339,15.7277,139.86,139.77,26.40087612]
["bitfinex","SOLUSD",1641814980538,15.7277,139.86,139.77,37.13057612]
["bitfinex","SOLUSD",1641814982742,15.7277,139.86,139.77,36.88057612]
["bitfinex","SOLUSD",1641814983140,17.50242081,139.86,139.77,26.15087612]
["bitfinex","SOLUSD",1641814983946,15.7277,139.86,139.77,26.40087612]
["bitfinex","SOLUSD",1641814984446,12.7677,139.86,139.77,24.6193]
["bitfinex","SOLUSD",1641814984644,12.7677,139.86,139.77,24.3693]
["bitfinex","SOLUSD",1641814984847,3.0,139.85,139.77,24.3693]
["bitfinex","SOLUSD",1641814985047,10.731,139.84,139.77,24.3693]
["bitfinex","SOLUSD",1641814985456,0.25,139.84,139.77,24.6193]
["bitfinex","SOLUSD",1641814986254,10.9808,139.84,139.77,24.6193]
["bitfinex","SOLUSD",1641814986958,0.25,139.84,139.77,35.3491]
["bitfinex","SOLUSD",1641814987357,3.25,139.85,139.77,35.3491]
["bitfinex","SOLUSD",1641814987758,13.7299,139.85,139.77,35.3491]
["bitfinex","SOLUSD",1641814988358,13.7299,139.85,139.77,35.0991]
["bitfinex","SOLUSD",1641814988559,13.7299,139.85,139.77,10.9798]
["bitfinex","SOLUSD",1641814988980,13.9799,139.85,139.77,10.9798]
["bitfinex","SOLUSD",1641814989381,13.9799,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641814989585,13.9799,139.85,139.76,25.51057612]
["bitfinex","SOLUSD",1641814989981,13.9799,139.85,139.77,1.78157612]
["bitfinex","SOLUSD",1641814990383,13.9799,139.85,139.77,2.03157612]
["bitfinex","SOLUSD",1641814991283,10.9799,139.85,139.77,2.03157612]
["bitfinex","SOLUSD",1641814991683,1.788,139.86,139.77,12.76127612]
["bitfinex","SOLUSD",1641814991882,1.788,139.86,139.77,36.75847612]
["bitfinex","SOLUSD",1641814992984,2.038,139.86,139.77,36.75847612]
["bitfinex","SOLUSD",1641814993583,12.7671,139.86,139.77,36.75847612]
["bitfinex","SOLUSD",1641814997495,12.7671,139.86,139.77,26.02877612]
["bitfinex","SOLUSD",1641814998293,12.7671,139.86,139.77,24.2472]
["bitfinex","SOLUSD",1641814999196,12.7671,139.86,139.77,26.02877612]
["bitfinex","SOLUSD",1641815000498,4.77472081,139.85,139.77,25.77877612]
["bitfinex","SOLUSD",1641815000899,1.77472081,139.84,139.77,25.77877612]
["bitfinex","SOLUSD",1641815001100,1.788,139.86,139.77,25.77877612]
["bitfinex","SOLUSD",1641815001302,36.54677321,139.87,139.78,1.788]
["bitfinex","SOLUSD",1641815001501,2.00587321,139.86,139.78,33.18215039]
["bitfinex","SOLUSD",1641815002000,2.00587321,139.86,139.78,33.43215039]
["bitfinex","SOLUSD",1641815002401,10.7277,139.88,139.78,35.21372651]
["bitfinex","SOLUSD",1641815002402,12.73357321,139.88,139.78,35.21372651]
["bitfinex","SOLUSD",1641815003200,12.73357321,139.88,139.79,22.6714]
["bitfinex","SOLUSD",1641815003399,12.73357321,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641815003599,12.73357321,139.88,139.8,12.5134]
["bitfinex","SOLUSD",1641815003799,12.73357321,139.88,139.8,12.7634]
["bitfinex","SOLUSD",1641815004003,12.98357321,139.88,139.8,12.7634]
["bitfinex","SOLUSD",1641815004206,12.98357321,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641815004808,3.79187321,139.87,139.8,1.786]
["bitfinex","SOLUSD",1641815005008,14.77067321,139.87,139.8,1.786]
["bitfinex","SOLUSD",1641815005407,10.9788,139.87,139.8,2.036]
["bitfinex","SOLUSD",1641815005608,10.7288,139.87,139.8,2.036]
["bitfinex","SOLUSD",1641815005809,2.00587321,139.88,139.8,2.036]
["bitfinex","SOLUSD",1641815006014,2.25587321,139.88,139.8,2.036]
["bitfinex","SOLUSD",1641815007614,12.98337321,139.88,139.8,12.7635]
["bitfinex","SOLUSD",1641815008213,14.76937321,139.88,139.8,10.9775]
["bitfinex","SOLUSD",1641815009215,12.98337321,139.88,139.8,10.9775]
["bitfinex","SOLUSD",1641815010122,12.73337321,139.88,139.8,10.9775]
["bitfinex","SOLUSD",1641815010314,2.00587321,139.88,139.8,10.9775]
["bitfinex","SOLUSD",1641815010716,2.00587321,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641815010915,2.00587321,139.88,139.83,10.7252]
["bitfinex","SOLUSD",1641815011317,24.880604,139.9,139.83,10.7252]
["bitfinex","SOLUSD",1641815011516,24.880604,139.9,139.83,10.9752]
["bitfinex","SOLUSD",1641815012316,24.880604,139.9,139.82,1.786]
["bitfinex","SOLUSD",1641815012518,25.130604,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641815012822,25.130604,139.9,139.81,36.6823]
["bitfinex","SOLUSD",1641815013022,1.786,139.89,139.81,23.2062]
["bitfinex","SOLUSD",1641815013222,1.786,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641815013421,24.9237,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641815013621,2.00587321,139.88,139.81,0.25]
["bitfinex","SOLUSD",1641815014021,2.25587321,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641815014421,12.98377321,139.88,139.8,13.9772]
["bitfinex","SOLUSD",1641815014624,12.73377321,139.88,139.8,13.9772]
["bitfinex","SOLUSD",1641815014822,12.98377321,139.88,139.8,13.9772]
["bitfinex","SOLUSD",1641815015245,12.73377321,139.88,139.8,13.9772]
["bitfinex","SOLUSD",1641815015447,2.00587321,139.88,139.8,13.9772]
["bitfinex","SOLUSD",1641815015645,2.00587321,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641815015845,2.00587321,139.88,139.81,12.5121]
["bitfinex","SOLUSD",1641815016044,24.89357321,139.89,139.81,12.7621]
["bitfinex","SOLUSD",1641815016243,24.89357321,139.89,139.81,10.9761]
["bitfinex","SOLUSD",1641815016446,25.14357321,139.89,139.81,10.9761]
["bitfinex","SOLUSD",1641815016646,35.87037321,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641815017246,35.87037321,139.89,139.8,5.036]
["bitfinex","SOLUSD",1641815018451,1.786,139.88,139.8,13.9774]
["bitfinex","SOLUSD",1641815019750,37.65637321,139.89,139.8,13.9774]
["bitfinex","SOLUSD",1641815020953,37.65637321,139.89,139.8,15.7634]
["bitfinex","SOLUSD",1641815021853,37.65637321,139.89,139.81,24.8869]
["bitfinex","SOLUSD",1641815022153,35.87037321,139.89,139.81,25.1369]
["bitfinex","SOLUSD",1641815022853,46.12037321,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641815023059,1.786,139.88,139.79,1.78157612]
["bitfinex","SOLUSD",1641815023255,10.25,139.87,139.78,1.78157612]
["bitfinex","SOLUSD",1641815023454,1.786,139.86,139.78,1.78157612]
["bitfinex","SOLUSD",1641815023754,24.8871,139.86,139.78,1.78157612]
["bitfinex","SOLUSD",1641815023954,25.1371,139.86,139.78,1.78157612]
["bitfinex","SOLUSD",1641815024154,25.1371,139.86,139.77,24.1418]
["bitfinex","SOLUSD",1641815024355,10.7309,139.84,139.77,24.3918]
["bitfinex","SOLUSD",1641815024954,11.63974886,139.84,139.77,24.3918]
["bitfinex","SOLUSD",1641815025458,10.7309,139.84,139.77,24.3918]
["bitfinex","SOLUSD",1641815026657,35.8669,139.86,139.77,24.3918]
["bitfinex","SOLUSD",1641815026958,1.786,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641815027256,2.00587321,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641815027456,2.00587321,139.87,139.78,3.26]
["bitfinex","SOLUSD",1641815027657,2.00587321,139.87,139.78,3.51]
["bitfinex","SOLUSD",1641815027859,12.73477321,139.87,139.78,3.51]
["bitfinex","SOLUSD",1641815028058,12.73477321,139.87,139.79,23.5837]
["bitfinex","SOLUSD",1641815028260,10.7289,139.87,139.79,25.3697]
["bitfinex","SOLUSD",1641815028457,10.7289,139.87,139.79,1.786]
["bitfinex","SOLUSD",1641815028657,11.5149,139.87,139.77,29.82677612]
["bitfinex","SOLUSD",1641815029258,22.9937,139.86,139.77,29.82677612]
["bitfinex","SOLUSD",1641815029457,33.9735,139.86,139.77,30.07677612]
["bitfinex","SOLUSD",1641815030558,33.9735,139.86,139.77,40.80657612]
["bitfinex","SOLUSD",1641815032463,0.25,139.86,139.77,40.80657612]
["bitfinex","SOLUSD",1641815032862,17.50505685,139.88,139.77,40.80657612]
["bitfinex","SOLUSD",1641815033265,24.1767,139.87,139.77,40.80657612]
["bitfinex","SOLUSD",1641815033461,24.4267,139.87,139.77,40.80657612]
["bitfinex","SOLUSD",1641815033663,35.1555,139.87,139.77,40.80657612]
["bitfinex","SOLUSD",1641815034462,35.1555,139.87,139.77,39.02057612]
["bitfinex","SOLUSD",1641815036270,45.4055,139.87,139.77,28.29077612]
["bitfinex","SOLUSD",1641815036467,45.4055,139.87,139.77,25.29077612]
["bitfinex","SOLUSD",1641815036867,1.788,139.86,139.77,25.29077612]
["bitfinex","SOLUSD",1641815037068,10.7303,139.85,139.77,23.5092]
["bitfinex","SOLUSD",1641815037970,10.7303,139.85,139.77,34.2391]
["bitfinex","SOLUSD",1641815038470,0.25,139.86,139.77,34.2391]
["bitfinex","SOLUSD",1641815038671,47.41167321,139.87,139.77,34.2391]
["bitfinex","SOLUSD",1641815038971,47.41167321,139.87,139.79,10.7281]
["bitfinex","SOLUSD",1641815039176,45.4058,139.87,139.79,10.7281]
["bitfinex","SOLUSD",1641815039378,45.4058,139.87,139.79,10.9781]
["bitfinex","SOLUSD",1641815041704,45.4058,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641815041906,45.4058,139.87,139.78,2.298]
["bitfinex","SOLUSD",1641815042107,45.1558,139.87,139.78,2.298]
["bitfinex","SOLUSD",1641815042708,45.1558,139.87,139.78,4.07957612]
["bitfinex","SOLUSD",1641815043212,46.9418,139.87,139.78,1.78157612]
["bitfinex","SOLUSD",1641815043411,47.1918,139.87,139.77,1.78157612]
["bitfinex","SOLUSD",1641815043608,47.1918,139.87,139.77,27.94057612]
["bitfinex","SOLUSD",1641815044009,49.19767321,139.87,139.77,23.159]
["bitfinex","SOLUSD",1641815044610,49.19767321,139.87,139.77,23.409]
["bitfinex","SOLUSD",1641815044811,49.19767321,139.87,139.77,23.159]
["bitfinex","SOLUSD",1641815045011,4.77472081,139.86,139.76,3.56757612]
["bitfinex","SOLUSD",1641815045211,35.4306,139.85,139.76,3.56757612]
["bitfinex","SOLUSD",1641815045411,10.7336,139.81,139.76,3.56757612]
["bitfinex","SOLUSD",1641815045812,10.9836,139.81,139.76,1.486]
["bitfinex","SOLUSD",1641815046813,10.9836,139.81,139.73,25.16767612]
["bitfinex","SOLUSD",1641815047016,10.9836,139.81,139.73,25.41767612]
["bitfinex","SOLUSD",1641815047618,10.9836,139.81,139.73,23.6361]
["bitfinex","SOLUSD",1641815049319,10.7336,139.81,139.73,23.6361]
["bitfinex","SOLUSD",1641815049514,12.5204,139.83,139.74,3.26]
["bitfinex","SOLUSD",1641815049715,101.2083,139.84,139.76,26.31558094]
["bitfinex","SOLUSD",1641815049914,24.416,139.84,139.76,26.31558094]
["bitfinex","SOLUSD",1641815050115,24.666,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641815050517,24.666,139.84,139.76,26.56558094]
["bitfinex","SOLUSD",1641815050715,24.416,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641815051517,35.1471,139.84,139.77,3.26]
["bitfinex","SOLUSD",1641815051718,35.1471,139.84,139.77,26.3977]
["bitfinex","SOLUSD",1641815052518,24.416,139.84,139.77,26.3977]
["bitfinex","SOLUSD",1641815053119,35.3972,139.84,139.77,24.6757]
["bitfinex","SOLUSD",1641815053319,10.9812,139.84,139.77,22.8877]
["bitfinex","SOLUSD",1641815053521,10.9812,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641815054022,10.9812,139.84,139.75,2.03157612]
["bitfinex","SOLUSD",1641815054220,10.7341,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641815054520,10.9841,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641815055421,10.9841,139.81,139.73,23.8796]
["bitfinex","SOLUSD",1641815056223,10.7341,139.81,139.73,23.8796]
["bitfinex","SOLUSD",1641815056823,10.9841,139.81,139.73,23.8796]
["bitfinex","SOLUSD",1641815057224,0.25,139.81,139.73,34.6125]
["bitfinex","SOLUSD",1641815057826,33.8588,139.83,139.73,34.6125]
["bitfinex","SOLUSD",1641815058025,1.788,139.82,139.73,34.6125]
["bitfinex","SOLUSD",1641815058226,12.5209,139.82,139.73,34.6125]
["bitfinex","SOLUSD",1641815058426,12.7709,139.82,139.73,34.6125]
["bitfinex","SOLUSD",1641815058626,22.8906,139.81,139.73,34.6125]
["bitfinex","SOLUSD",1641815059027,23.1406,139.81,139.73,34.6125]
["bitfinex","SOLUSD",1641815061863,23.1406,139.81,139.73,23.8796]
["bitfinex","SOLUSD",1641815062061,23.1406,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641815062360,28.5996,139.81,139.72,2.038]
["bitfinex","SOLUSD",1641815062560,1.788,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641815062960,2.038,139.8,139.7,99.88187612]
["bitfinex","SOLUSD",1641815063560,2.038,139.8,139.7,98.1003]
["bitfinex","SOLUSD",1641815064563,10.7359,139.78,139.7,98.1003]
["bitfinex","SOLUSD",1641815064765,12.5249,139.78,139.7,98.3503]
["bitfinex","SOLUSD",1641815065064,12.7749,139.78,139.7,98.3503]
["bitfinex","SOLUSD",1641815065965,12.5249,139.78,139.7,98.3503]
["bitfinex","SOLUSD",1641815066165,113.3406,139.81,139.71,3.0]
["bitfinex","SOLUSD",1641815066366,35.14647321,139.81,139.72,23.2797]
["bitfinex","SOLUSD",1641815066566,35.39647321,139.81,139.72,23.2797]
["bitfinex","SOLUSD",1641815066766,35.39647321,139.81,139.72,23.5297]
["bitfinex","SOLUSD",1641815067266,33.3906,139.81,139.72,23.5297]
["bitfinex","SOLUSD",1641815067568,33.1406,139.81,139.74,10.7318]
["bitfinex","SOLUSD",1641815067973,33.1406,139.81,139.74,10.9818]
["bitfinex","SOLUSD",1641815069067,33.3906,139.81,139.74,10.9818]
["bitfinex","SOLUSD",1641815069268,10.25,139.81,139.74,10.9818]
["bitfinex","SOLUSD",1641815069472,1.788,139.83,139.74,10.9818]
["bitfinex","SOLUSD",1641815069669,2.00587321,139.83,139.77,10.7294]
["bitfinex","SOLUSD",1641815070170,2.00587321,139.83,139.75,24.6804]
["bitfinex","SOLUSD",1641815070370,2.00587321,139.83,139.75,23.1424]
["bitfinex","SOLUSD",1641815070371,1.788,139.83,139.75,23.1424]
["bitfinex","SOLUSD",1641815070972,2.038,139.83,139.76,10.7306]
["bitfinex","SOLUSD",1641815071172,2.038,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641815071573,1.788,139.83,139.74,22.9695]
["bitfinex","SOLUSD",1641815071773,1.788,139.83,139.74,25.9695]
["bitfinex","SOLUSD",1641815071974,1.788,139.83,139.74,52.97798702]
["bitfinex","SOLUSD",1641815072573,2.00587321,139.85,139.79,10.7283]
["bitfinex","SOLUSD",1641815072773,2.00587321,139.85,139.8,1.788]
["bitfinex","SOLUSD",1641815072974,2.00587321,139.85,139.8,5.038]
["bitfinex","SOLUSD",1641815073173,2.00587321,139.85,139.8,12.357]
["bitfinex","SOLUSD",1641815073375,2.00587321,139.85,139.8,40.6272176]
["bitfinex","SOLUSD",1641815073775,2.00587321,139.88,139.8,40.6272176]
["bitfinex","SOLUSD",1641815074578,2.00587321,139.88,139.84,10.7245]
["bitfinex","SOLUSD",1641815074777,3.79387321,139.91,139.85,1.786]
["bitfinex","SOLUSD",1641815074977,3.79387321,139.91,139.85,5.296]
["bitfinex","SOLUSD",1641815075576,1.788,139.91,139.86,0.07]
["bitfinex","SOLUSD",1641815075977,80.34007321,139.96,139.86,0.07]
["bitfinex","SOLUSD",1641815076179,80.59007321,139.96,139.86,0.07]
["bitfinex","SOLUSD",1641815076380,2.00587321,139.95,139.86,30.58350778]
["bitfinex","SOLUSD",1641815076580,2.00587321,139.95,139.88,10.721]
["bitfinex","SOLUSD",1641815076979,2.00587321,139.95,139.88,10.971]
["bitfinex","SOLUSD",1641815077182,10.9718,139.96,139.88,10.971]
["bitfinex","SOLUSD",1641815077382,0.25,139.96,139.88,10.971]
["bitfinex","SOLUSD",1641815077580,14.74843894,139.97,139.88,10.971]
["bitfinex","SOLUSD",1641815078681,25.46933894,139.97,139.86,1.786]
["bitfinex","SOLUSD",1641815078881,25.46933894,139.97,139.87,3.0]
["bitfinex","SOLUSD",1641815078882,13.81072081,139.96,139.87,3.0]
["bitfinex","SOLUSD",1641815079081,17.06072081,139.96,139.85,3.0]
["bitfinex","SOLUSD",1641815079483,17.06072081,139.96,139.85,0.25]
["bitfinex","SOLUSD",1641815079783,2.00587321,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641815079983,10.7254,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641815080283,1.04101392,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641815080482,3.07701392,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641815080983,3.07701392,139.91,139.81,1.786]
["bitfinex","SOLUSD",1641815081181,19.39781392,139.91,139.81,12.7623]
["bitfinex","SOLUSD",1641815081387,29.64781392,139.91,139.81,1.786]
["bitfinex","SOLUSD",1641815081582,3.0,139.9,139.81,1.786]
["bitfinex","SOLUSD",1641815081783,12.036,139.89,139.81,1.786]
["bitfinex","SOLUSD",1641815081983,3.0,139.88,139.81,1.786]
["bitfinex","SOLUSD",1641815082281,10.7334,139.84,139.73,10.7325]
["bitfinex","SOLUSD",1641815082485,1.788,139.83,139.73,10.7325]
["bitfinex","SOLUSD",1641815082683,12.14886543,139.82,139.73,10.7325]
["bitfinex","SOLUSD",1641815082885,2.038,139.83,139.73,10.7325]
["bitfinex","SOLUSD",1641815083288,0.25,139.83,139.73,10.7325]
["bitfinex","SOLUSD",1641815083685,10.7334,139.81,139.73,10.7325]
["bitfinex","SOLUSD",1641815084092,10.7334,139.81,139.73,11.0525]
["bitfinex","SOLUSD",1641815084285,10.9834,139.81,139.73,11.0525]
["bitfinex","SOLUSD",1641815084486,10.9834,139.81,139.73,0.32]
["bitfinex","SOLUSD",1641815084887,10.9834,139.81,139.73,0.07]
["bitfinex","SOLUSD",1641815085391,10.7334,139.81,139.73,0.07]
["bitfinex","SOLUSD",1641815085588,10.7334,139.81,139.73,10.803]
["bitfinex","SOLUSD",1641815085788,1.788,139.82,139.73,10.803]
["bitfinex","SOLUSD",1641815085988,10.7321,139.83,139.74,2.048]
["bitfinex","SOLUSD",1641815086388,10.7321,139.83,139.74,2.038]
["bitfinex","SOLUSD",1641815087216,35.661,139.85,139.75,3.0]
["bitfinex","SOLUSD",1641815087615,35.911,139.85,139.75,0.25]
["bitfinex","SOLUSD",1641815088014,71.6866,139.85,139.75,0.25]
["bitfinex","SOLUSD",1641815088214,10.7331,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641815088615,10.9831,139.82,139.73,4.788]
["bitfinex","SOLUSD",1641815088817,10.9831,139.82,139.73,3.25]
["bitfinex","SOLUSD",1641815090317,10.7316,139.83,139.73,13.9828]
["bitfinex","SOLUSD",1641815090616,10.9816,139.83,139.74,1.788]
["bitfinex","SOLUSD",1641815091018,10.9816,139.83,139.74,2.038]
["bitfinex","SOLUSD",1641815092220,10.7316,139.83,139.74,2.038]
["bitfinex","SOLUSD",1641815092621,10.7316,139.83,139.74,12.7695]
["bitfinex","SOLUSD",1641815093621,46.3916,139.85,139.74,12.7695]
["bitfinex","SOLUSD",1641815093822,3.0,139.84,139.76,10.7304]
["bitfinex","SOLUSD",1641815094021,3.25,139.84,139.76,10.9804]
["bitfinex","SOLUSD",1641815094827,13.9808,139.84,139.76,10.9804]
["bitfinex","SOLUSD",1641815095730,13.7308,139.84,139.76,10.9804]
["bitfinex","SOLUSD",1641815099036,3.0,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641815099237,2.00587321,139.88,139.77,5.048]
["bitfinex","SOLUSD",1641815099436,1.786,139.87,139.77,3.51]
["bitfinex","SOLUSD",1641815099837,2.036,139.87,139.77,0.51]
["bitfinex","SOLUSD",1641815100241,10.02982575,139.86,139.77,0.51]
["bitfinex","SOLUSD",1641815100441,12.06782575,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641815100838,10.27982575,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641815101238,10.27982575,139.86,139.77,10.9892]
["bitfinex","SOLUSD",1641815101440,1.788,139.86,139.77,10.9792]
["bitfinex","SOLUSD",1641815101640,1.788,139.86,139.78,6.17340783]
["bitfinex","SOLUSD",1641815101839,1.788,139.86,139.78,23.83040783]
["bitfinex","SOLUSD",1641815102040,1.788,139.86,139.78,24.08040783]
["bitfinex","SOLUSD",1641815102239,2.00587321,139.89,139.82,10.7258]
["bitfinex","SOLUSD",1641815102439,14.81089205,139.88,139.78,13.5]
["bitfinex","SOLUSD",1641815102849,14.81089205,139.88,139.78,10.25]
["bitfinex","SOLUSD",1641815103040,16.58561286,139.88,139.78,0.25]
["bitfinex","SOLUSD",1641815103340,10.7292,139.86,139.78,10.979]
["bitfinex","SOLUSD",1641815103539,10.9792,139.86,139.78,10.979]
["bitfinex","SOLUSD",1641815103740,10.9792,139.86,139.76,1.786]
["bitfinex","SOLUSD",1641815103942,1.788,139.85,139.75,1.788]
["bitfinex","SOLUSD",1641815104141,4.788,139.85,139.72,77.49507612]
["bitfinex","SOLUSD",1641815104341,10.7346,139.79,139.72,1.78157612]
["bitfinex","SOLUSD",1641815104544,1.788,139.78,139.7,10.7346]
["bitfinex","SOLUSD",1641815104741,0.5086876,139.77,139.7,10.7346]
["bitfinex","SOLUSD",1641815104942,0.5086876,139.77,139.68,13.81957612]
["bitfinex","SOLUSD",1641815105143,7.0046876,139.77,139.68,3.56957612]
["bitfinex","SOLUSD",1641815105570,7.2546876,139.77,139.68,1.788]
["bitfinex","SOLUSD",1641815105770,17.9907876,139.77,139.68,1.788]
["bitfinex","SOLUSD",1641815106171,1.789,139.76,139.68,1.788]
["bitfinex","SOLUSD",1641815106569,2.039,139.76,139.68,1.788]
["bitfinex","SOLUSD",1641815107373,10.7384,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641815107974,1.789,139.76,139.67,0.35784833]
["bitfinex","SOLUSD",1641815108172,12.039,139.79,139.68,1.789]
["bitfinex","SOLUSD",1641815108373,10.7362,139.78,139.7,10.735]
["bitfinex","SOLUSD",1641815108572,10.7362,139.78,139.7,10.985]
["bitfinex","SOLUSD",1641815109174,10.25,139.79,139.71,5.049]
["bitfinex","SOLUSD",1641815109372,35.40941694,139.74,139.71,23.2668]
["bitfinex","SOLUSD",1641815109575,2.00587321,139.83,139.72,68.38540783]
["bitfinex","SOLUSD",1641815109776,2.00587321,139.83,139.73,1.788]
["bitfinex","SOLUSD",1641815109973,2.00587321,139.83,139.73,5.298]
["bitfinex","SOLUSD",1641815110173,14.24811938,139.83,139.73,5.298]
["bitfinex","SOLUSD",1641815110373,2.00587321,139.83,139.73,5.298]
["bitfinex","SOLUSD",1641815110574,0.25,139.83,139.77,10.7298]
["bitfinex","SOLUSD",1641815110976,2.25587321,139.85,139.77,10.9798]
["bitfinex","SOLUSD",1641815111373,2.25587321,139.85,139.77,10.7298]
["bitfinex","SOLUSD",1641815111874,1.788,139.84,139.77,10.7298]
["bitfinex","SOLUSD",1641815112077,2.00587321,139.85,139.77,10.7298]
["bitfinex","SOLUSD",1641815112275,16.78737711,139.86,139.77,10.7298]
["bitfinex","SOLUSD",1641815112476,27.51737711,139.86,139.77,10.7298]
["bitfinex","SOLUSD",1641815112876,27.51737711,139.86,139.77,10.9798]
["bitfinex","SOLUSD",1641815113079,4.04387321,139.86,139.77,10.9798]
["bitfinex","SOLUSD",1641815113476,4.04387321,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641815113675,2.25587321,139.86,139.79,10.7277]
["bitfinex","SOLUSD",1641815113877,2.00587321,139.86,139.78,3.51]
["bitfinex","SOLUSD",1641815114175,2.00587321,139.86,139.8,1.38540783]
["bitfinex","SOLUSD",1641815114377,2.00587321,139.86,139.81,1.786]
["bitfinex","SOLUSD",1641815114578,2.00587321,139.86,139.81,5.296]
["bitfinex","SOLUSD",1641815114979,2.00587321,139.86,139.81,3.51]
["bitfinex","SOLUSD",1641815115180,2.00587321,139.86,139.82,1.786]
["bitfinex","SOLUSD",1641815115381,2.00587321,139.88,139.84,10.7241]
["bitfinex","SOLUSD",1641815115582,2.00587321,139.88,139.85,3.0]
["bitfinex","SOLUSD",1641815115980,2.00587321,139.88,139.85,3.25]
["bitfinex","SOLUSD",1641815116182,3.79187321,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641815116480,4.04187321,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641815116780,3.0,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641815116980,3.25,139.91,139.84,10.9741]
["bitfinex","SOLUSD",1641815117680,3.79187321,139.92,139.84,10.9741]
["bitfinex","SOLUSD",1641815117883,2.00587321,139.92,139.86,10.7227]
["bitfinex","SOLUSD",1641815118086,2.25587321,139.92,139.86,10.7227]
["bitfinex","SOLUSD",1641815118282,2.25587321,139.92,139.86,10.9727]
["bitfinex","SOLUSD",1641815118481,2.00587321,139.92,139.87,3.26]
["bitfinex","SOLUSD",1641815118682,3.79187321,139.94,139.87,32.1494319]
["bitfinex","SOLUSD",1641815118881,1.58933474,139.94,139.87,34.1854319]
["bitfinex","SOLUSD",1641815119082,4.03631482,139.97,139.9,10.7199]
["bitfinex","SOLUSD",1641815119282,4.03631482,139.97,139.91,1.786]
["bitfinex","SOLUSD",1641815119483,4.03631482,139.97,139.91,6.68140783]
["bitfinex","SOLUSD",1641815119681,4.03631482,140.01,139.91,6.68140783]
["bitfinex","SOLUSD",1641815119884,4.03631482,140.01,139.92,35.7168]
["bitfinex","SOLUSD",1641815120087,4.03631482,140.01,139.93,5.046]
["bitfinex","SOLUSD",1641815120482,4.03631482,140.01,139.93,5.296]
["bitfinex","SOLUSD",1641815120883,12.06284752,140.04,139.93,5.296]
["bitfinex","SOLUSD",1641815121090,1.784,140.03,139.93,5.296]
["bitfinex","SOLUSD",1641815121283,1.784,140.03,139.93,2.046]
["bitfinex","SOLUSD",1641815121483,1.77472081,140.02,139.93,1.786]
["bitfinex","SOLUSD",1641815121683,12.036,140.01,139.93,1.786]
["bitfinex","SOLUSD",1641815122084,1.77472081,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641815122287,1.786,139.99,139.93,1.786]
["bitfinex","SOLUSD",1641815122488,0.25,139.99,139.93,2.036]
["bitfinex","SOLUSD",1641815122686,1.77472081,139.99,139.93,2.036]
["bitfinex","SOLUSD",1641815122885,0.25,140.0,139.93,2.036]
["bitfinex","SOLUSD",1641815123089,0.25,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641815123290,0.25,139.99,139.89,1.856]
["bitfinex","SOLUSD",1641815123487,21.14002081,139.99,139.89,1.786]
["bitfinex","SOLUSD",1641815123689,1.786,139.98,139.88,10.7208]
["bitfinex","SOLUSD",1641815123889,1.786,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641815124188,1.77472081,139.97,139.89,3.0]
["bitfinex","SOLUSD",1641815124388,2.036,139.98,139.89,28.04125555]
["bitfinex","SOLUSD",1641815124591,0.25,139.97,139.89,35.76195555]
["bitfinex","SOLUSD",1641815124788,3.81072081,139.98,139.89,35.76195555]
["bitfinex","SOLUSD",1641815124989,3.81072081,139.98,139.89,36.01195555]
["bitfinex","SOLUSD",1641815125189,2.036,139.98,139.89,36.01195555]
["bitfinex","SOLUSD",1641815125391,1.786,139.98,139.89,36.01195555]
["bitfinex","SOLUSD",1641815125589,10.25,140.01,139.9,5.046]
["bitfinex","SOLUSD",1641815125990,10.25,140.01,139.9,5.296]
["bitfinex","SOLUSD",1641815126891,1.786,140.03,139.9,12.02154137]
["bitfinex","SOLUSD",1641815127091,1.786,140.06,139.91,10.25]
["bitfinex","SOLUSD",1641815127492,10.25,140.05,139.92,3.26]
["bitfinex","SOLUSD",1641815127692,1.784,140.04,139.92,3.26]
["bitfinex","SOLUSD",1641815127894,1.784,140.04,139.96,10.7136]
["bitfinex","SOLUSD",1641815128092,1.784,140.04,139.97,13.25]
["bitfinex","SOLUSD",1641815128293,1.784,140.04,139.97,14.89554137]
["bitfinex","SOLUSD",1641815128491,1.784,140.04,139.97,13.76]
["bitfinex","SOLUSD",1641815128695,1.784,140.09,139.97,13.76]
["bitfinex","SOLUSD",1641815128893,1.784,140.09,139.97,43.36793651]
["bitfinex","SOLUSD",1641815129100,1.784,140.09,139.97,13.76]
["bitfinex","SOLUSD",1641815129594,12.4974,140.09,139.98,10.7134]
["bitfinex","SOLUSD",1641815129793,12.7474,140.09,139.98,10.7134]
["bitfinex","SOLUSD",1641815129994,12.7474,140.09,139.97,3.0]
["bitfinex","SOLUSD",1641815130195,10.25,140.08,139.97,3.0]
["bitfinex","SOLUSD",1641815130394,1.784,140.07,139.95,41.03429479]
["bitfinex","SOLUSD",1641815130595,1.784,140.07,139.96,3.0]
["bitfinex","SOLUSD",1641815130799,1.784,140.09,139.97,1.784]
["bitfinex","SOLUSD",1641815130994,22.0826312,140.1,139.98,3.26]
["bitfinex","SOLUSD",1641815131396,1.784,140.09,139.98,3.51]
["bitfinex","SOLUSD",1641815131920,2.034,140.09,139.98,3.51]
["bitfinex","SOLUSD",1641815132119,12.747,140.09,140.0,10.7123]
["bitfinex","SOLUSD",1641815132522,12.497,140.09,140.0,10.9623]
["bitfinex","SOLUSD",1641815132820,12.497,140.09,140.0,10.7123]
["bitfinex","SOLUSD",1641815133019,12.497,140.09,139.98,0.26]
["bitfinex","SOLUSD",1641815133223,12.497,140.09,139.96,99.6808]
["bitfinex","SOLUSD",1641815133423,3.0,140.08,139.96,1.784]
["bitfinex","SOLUSD",1641815133620,1.784,140.07,139.93,10.25]
["bitfinex","SOLUSD",1641815133820,1.784,140.07,139.94,3.0]
["bitfinex","SOLUSD",1641815134021,12.284,140.07,139.95,1.784]
["bitfinex","SOLUSD",1641815134222,12.284,140.07,139.96,27.01565677]
["bitfinex","SOLUSD",1641815134422,12.284,140.07,139.97,1.784]
["bitfinex","SOLUSD",1641815134622,10.5,140.07,139.97,1.784]
["bitfinex","SOLUSD",1641815134822,1.784,140.06,139.96,3.25]
["bitfinex","SOLUSD",1641815135023,2.034,140.06,139.96,3.25]
["bitfinex","SOLUSD",1641815135322,2.034,140.06,139.96,3.0]
["bitfinex","SOLUSD",1641815135523,0.25,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641815135726,1.784,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641815135925,1.784,140.08,139.97,10.9744]
["bitfinex","SOLUSD",1641815136123,107.3811,140.09,139.98,4.784]
["bitfinex","SOLUSD",1641815136124,109.1651,140.09,139.98,4.784]
["bitfinex","SOLUSD",1641815136324,0.25,140.08,139.98,10.941]
["bitfinex","SOLUSD",1641815136526,0.25,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641815137225,0.25,140.08,140.01,10.7115]
["bitfinex","SOLUSD",1641815137424,10.5,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641815137626,10.5,140.09,140.02,3.26]
["bitfinex","SOLUSD",1641815137826,10.5,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641815138031,10.5,140.09,140.02,3.25]
["bitfinex","SOLUSD",1641815138427,10.5,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641815138626,21.2126,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641815138824,20.9626,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641815139030,20.9626,140.09,140.01,3.26]
["bitfinex","SOLUSD",1641815139629,20.9626,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641815139830,1.784,140.08,139.98,1.784]
["bitfinex","SOLUSD",1641815140033,10.7149,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641815140235,13.39116888,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641815140435,13.64116888,140.06,139.96,1.784]
["bitfinex","SOLUSD",1641815140634,1.784,140.05,139.94,12.5002]
["bitfinex","SOLUSD",1641815140834,1.784,140.05,139.96,3.0]
["bitfinex","SOLUSD",1641815141038,2.034,140.05,139.96,3.0]
["bitfinex","SOLUSD",1641815141238,12.284,140.05,139.96,3.0]
["bitfinex","SOLUSD",1641815141535,10.7172,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641815141934,10.9672,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641815142135,21.2172,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641815142334,21.2172,140.03,139.95,3.25]
["bitfinex","SOLUSD",1641815142535,21.2172,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641815142736,1.784,140.02,139.94,2.034]
["bitfinex","SOLUSD",1641815142936,12.284,140.02,139.94,1.784]
["bitfinex","SOLUSD",1641815143138,12.284,140.02,139.86,99.0022165]
["bitfinex","SOLUSD",1641815143337,3.0,140.01,139.86,99.0022165]
["bitfinex","SOLUSD",1641815143639,3.0,140.01,139.82,60.07730171]
["bitfinex","SOLUSD",1641815143640,22.89331077,140.0,139.82,60.07730171]
["bitfinex","SOLUSD",1641815143837,97.48603158,140.0,139.82,58.6986]
["bitfinex","SOLUSD",1641815144137,3.0,139.99,139.82,48.4486]
["bitfinex","SOLUSD",1641815144338,47.7832,139.98,139.82,51.61330171]
["bitfinex","SOLUSD",1641815144537,3.0,139.97,139.83,31.52388435]
["bitfinex","SOLUSD",1641815144738,10.25,139.96,139.84,1.786]
["bitfinex","SOLUSD",1641815144937,10.5,139.96,139.84,5.046]
["bitfinex","SOLUSD",1641815145137,10.5,139.96,139.84,4.786]
["bitfinex","SOLUSD",1641815145537,21.2229,139.96,139.84,1.786]
["bitfinex","SOLUSD",1641815145940,1.786,139.95,139.83,31.52388435]
["bitfinex","SOLUSD",1641815146142,10.25,139.94,139.84,1.786]
["bitfinex","SOLUSD",1641815146340,10.25,139.94,139.84,4.786]
["bitfinex","SOLUSD",1641815146539,10.5,139.94,139.84,5.036]
["bitfinex","SOLUSD",1641815146939,10.5,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641815147140,10.5,139.94,139.86,10.7227]
["bitfinex","SOLUSD",1641815147339,12.286,139.94,139.86,10.7227]
["bitfinex","SOLUSD",1641815147540,12.286,139.94,139.86,10.9727]
["bitfinex","SOLUSD",1641815147944,10.25,139.94,139.87,2.046]
["bitfinex","SOLUSD",1641815148144,12.036,139.98,139.87,5.046]
["bitfinex","SOLUSD",1641815148342,4.03631482,140.0,139.92,10.7182]
["bitfinex","SOLUSD",1641815148541,4.28631482,140.0,139.92,10.7182]
["bitfinex","SOLUSD",1641815148743,0.25,140.0,139.89,77.2899]
["bitfinex","SOLUSD",1641815148942,1.786,139.99,139.9,0.25]
["bitfinex","SOLUSD",1641815149441,2.036,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641815149643,12.7566,139.99,139.89,77.5399]
["bitfinex","SOLUSD",1641815149844,12.7566,139.99,139.89,0.25]
["bitfinex","SOLUSD",1641815150041,12.7566,139.99,139.89,3.25]
["bitfinex","SOLUSD",1641815150841,12.7566,139.99,139.89,5.036]
["bitfinex","SOLUSD",1641815151044,12.7566,139.99,139.89,15.7565]
["bitfinex","SOLUSD",1641815151243,12.7566,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641815151244,2.036,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641815151445,0.25,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641815152044,12.286,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641815152544,23.0054,140.0,139.91,10.7191]
["bitfinex","SOLUSD",1641815152745,21.2194,140.0,139.89,5.036]
["bitfinex","SOLUSD",1641815152943,1.786,139.99,139.89,2.036]
["bitfinex","SOLUSD",1641815153347,2.036,139.99,139.9,3.26]
["bitfinex","SOLUSD",1641815153549,0.25,139.99,139.91,1.786]
["bitfinex","SOLUSD",1641815153951,2.036,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641815154154,2.036,139.99,139.89,4.786]
["bitfinex","SOLUSD",1641815154354,2.036,139.99,139.89,3.25]
["bitfinex","SOLUSD",1641815154655,0.25,139.99,139.9,10.51]
["bitfinex","SOLUSD",1641815154855,0.25,139.99,139.91,1.786]
["bitfinex","SOLUSD",1641815155055,0.25,140.01,139.92,10.9779]
["bitfinex","SOLUSD",1641815155461,10.9679,140.02,139.93,3.0]
["bitfinex","SOLUSD",1641815155661,1.786,140.01,139.94,27.88762094]
["bitfinex","SOLUSD",1641815155862,0.25,140.02,139.94,28.14762094]
["bitfinex","SOLUSD",1641815156063,2.036,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641815157263,2.036,140.03,139.95,3.25]
["bitfinex","SOLUSD",1641815157663,0.25,140.03,139.95,3.25]
["bitfinex","SOLUSD",1641815158083,2.034,140.04,139.95,3.25]
["bitfinex","SOLUSD",1641815158284,0.25,140.04,139.95,3.25]
["bitfinex","SOLUSD",1641815158487,37.37344887,140.05,139.95,3.25]
["bitfinex","SOLUSD",1641815159685,37.37344887,140.05,139.95,13.966]
["bitfinex","SOLUSD",1641815159686,37.2218,140.05,139.95,13.966]
["bitfinex","SOLUSD",1641815159886,24.7216,140.05,139.96,2.044]
["bitfinex","SOLUSD",1641815160086,5.82031482,140.06,139.96,2.294]
["bitfinex","SOLUSD",1641815160787,11.46806149,140.05,139.96,2.294]
["bitfinex","SOLUSD",1641815160986,11.71806149,140.05,139.96,0.51]
["bitfinex","SOLUSD",1641815161187,11.71806149,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641815161386,11.71806149,140.05,139.95,15.7495]
["bitfinex","SOLUSD",1641815161588,1.784,140.04,139.95,15.7495]
["bitfinex","SOLUSD",1641815161988,2.034,140.04,139.95,15.7495]
["bitfinex","SOLUSD",1641815163591,2.034,140.04,139.95,13.7155]
["bitfinex","SOLUSD",1641815163794,2.034,140.04,139.93,1.784]
["bitfinex","SOLUSD",1641815163795,13.25,140.03,139.93,1.784]
["bitfinex","SOLUSD",1641815163991,1.784,140.02,139.89,81.5141]
["bitfinex","SOLUSD",1641815164192,12.034,140.02,139.89,108.975]
["bitfinex","SOLUSD",1641815164391,12.284,140.02,139.89,108.975]
["bitfinex","SOLUSD",1641815164992,10.7192,140.01,139.89,109.225]
["bitfinex","SOLUSD",1641815165191,12.284,140.02,139.89,110.60370171]
["bitfinex","SOLUSD",1641815165390,12.284,140.02,139.9,0.26]
["bitfinex","SOLUSD",1641815165591,12.284,140.02,139.91,1.786]
["bitfinex","SOLUSD",1641815165792,10.5,140.02,139.91,1.786]
["bitfinex","SOLUSD",1641815165991,10.5,140.02,139.92,3.26]
["bitfinex","SOLUSD",1641815166192,10.5,140.02,139.93,10.7175]
["bitfinex","SOLUSD",1641815166493,1.786,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641815166698,2.036,140.01,139.92,3.26]
["bitfinex","SOLUSD",1641815166993,2.036,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641815168097,2.036,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641815168495,10.7191,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641815168994,10.7191,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641815169396,2.06551816,139.99,139.91,3.0]
["bitfinex","SOLUSD",1641815169596,10.7222,139.96,139.91,3.0]
["bitfinex","SOLUSD",1641815169801,10.7222,139.96,139.9,3.0]
["bitfinex","SOLUSD",1641815170099,10.9722,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641815170497,10.9722,139.96,139.88,3.0]
["bitfinex","SOLUSD",1641815170901,10.9722,139.96,139.88,3.25]
["bitfinex","SOLUSD",1641815171100,10.9722,139.96,139.89,31.60575943]
["bitfinex","SOLUSD",1641815171101,0.25,139.96,139.89,31.60575943]
["bitfinex","SOLUSD",1641815171502,10.9711,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641815172202,10.9711,139.98,139.88,3.0]
["bitfinex","SOLUSD",1641815172403,1.786,139.97,139.88,3.0]
["bitfinex","SOLUSD",1641815172707,12.5081,139.97,139.88,3.0]
["bitfinex","SOLUSD",1641815172903,12.7581,139.97,139.88,3.0]
["bitfinex","SOLUSD",1641815173704,10.9721,139.97,139.88,3.0]
["bitfinex","SOLUSD",1641815173904,10.9721,139.97,139.88,13.7213]
["bitfinex","SOLUSD",1641815174113,10.9721,139.97,139.89,3.26]
["bitfinex","SOLUSD",1641815174504,10.9721,139.97,139.89,3.51]
["bitfinex","SOLUSD",1641815176206,1.786,139.98,139.89,14.2306]
["bitfinex","SOLUSD",1641815176406,4.03631482,140.0,139.9,1.786]
["bitfinex","SOLUSD",1641815176608,4.03631482,140.0,139.91,3.0]
["bitfinex","SOLUSD",1641815176808,4.03631482,140.0,139.92,0.07]
["bitfinex","SOLUSD",1641815177007,4.03631482,140.03,139.92,0.07]
["bitfinex","SOLUSD",1641815177207,12.26193978,140.02,139.92,0.07]
["bitfinex","SOLUSD",1641815177408,10.7199,140.0,139.92,0.07]
["bitfinex","SOLUSD",1641815177807,10.9699,140.0,139.92,0.07]
["bitfinex","SOLUSD",1641815178608,1.786,139.99,139.92,0.07]
["bitfinex","SOLUSD",1641815178809,12.5068,139.99,139.92,0.07]
["bitfinex","SOLUSD",1641815179008,12.7568,139.99,139.92,0.07]
["bitfinex","SOLUSD",1641815179210,10.9708,139.99,139.92,0.07]
["bitfinex","SOLUSD",1641815179512,1.786,140.0,139.92,0.07]
["bitfinex","SOLUSD",1641815179708,0.25,139.99,139.92,1.856]
["bitfinex","SOLUSD",1641815179908,0.25,139.99,139.92,0.07]
["bitfinex","SOLUSD",1641815180109,0.25,139.99,139.92,0.32]
["bitfinex","SOLUSD",1641815180911,101.6437,140.01,139.92,0.32]
["bitfinex","SOLUSD",1641815181110,101.3937,140.01,139.92,33.47718846]
["bitfinex","SOLUSD",1641815181313,12.036,140.01,139.92,33.47718846]
["bitfinex","SOLUSD",1641815181617,12.036,140.01,139.92,33.72718846]
["bitfinex","SOLUSD",1641815181810,10.25,140.01,139.92,33.72718846]
["bitfinex","SOLUSD",1641815182013,20.969,140.01,139.92,33.72718846]
["bitfinex","SOLUSD",1641815182411,21.219,140.01,139.92,0.32]
["bitfinex","SOLUSD",1641815182612,21.219,140.01,139.92,0.07]
["bitfinex","SOLUSD",1641815183820,21.219,140.01,139.92,3.07]
["bitfinex","SOLUSD",1641815184049,21.219,140.01,139.92,5.106]
["bitfinex","SOLUSD",1641815184647,21.219,140.01,139.92,2.106]
["bitfinex","SOLUSD",1641815185045,23.005,140.01,139.92,0.07]
["bitfinex","SOLUSD",1641815185648,12.286,140.01,139.92,0.07]
["bitfinex","SOLUSD",1641815185849,12.286,140.01,139.92,13.7884]
["bitfinex","SOLUSD",1641815186148,4.28631482,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641815186848,0.25,140.01,139.92,3.25]
["bitfinex","SOLUSD",1641815187048,92.55251482,140.03,139.93,15.503]
["bitfinex","SOLUSD",1641815187449,92.55251482,140.03,139.93,15.753]
["bitfinex","SOLUSD",1641815187748,92.55251482,140.03,139.93,13.967]
["bitfinex","SOLUSD",1641815188352,92.80251482,140.03,139.93,13.967]
["bitfinex","SOLUSD",1641815189059,92.80251482,140.03,139.94,1.784]
["bitfinex","SOLUSD",1641815189252,94.58651482,140.03,139.94,10.7168]
["bitfinex","SOLUSD",1641815189451,83.86911482,140.03,139.94,10.9668]
["bitfinex","SOLUSD",1641815189854,79.5828,140.03,139.94,10.9668]
["bitfinex","SOLUSD",1641815190753,10.25,140.02,139.93,3.0]
["bitfinex","SOLUSD",1641815190952,1.786,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641815191154,12.036,140.01,139.9,24.98571396]
["bitfinex","SOLUSD",1641815191354,12.286,140.01,139.92,0.25]
["bitfinex","SOLUSD",1641815191755,10.5,140.01,139.92,0.25]
["bitfinex","SOLUSD",1641815192356,10.25,140.01,139.91,14.2284]
["bitfinex","SOLUSD",1641815193655,10.25,140.01,139.92,1.786]
["bitfinex","SOLUSD",1641815193854,10.25,140.01,139.94,10.7163]
["bitfinex","SOLUSD",1641815194054,10.25,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641815194255,10.25,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641815194655,77.7988,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641815194858,4.03631482,140.04,139.96,10.7152]
["bitfinex","SOLUSD",1641815195056,0.25,140.03,139.96,10.7152]
["bitfinex","SOLUSD",1641815195256,0.25,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641815195454,1.784,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641815196056,3.0,140.02,139.96,10.7152]
["bitfinex","SOLUSD",1641815196258,3.0,140.02,139.93,28.6901]
["bitfinex","SOLUSD",1641815196458,3.0,140.02,139.93,23.9061]
["bitfinex","SOLUSD",1641815197259,3.25,140.02,139.93,23.9061]
["bitfinex","SOLUSD",1641815197660,3.25,140.02,139.94,10.7162]
["bitfinex","SOLUSD",1641815197860,7.28631482,140.02,139.94,10.7162]
["bitfinex","SOLUSD",1641815198059,7.28631482,140.02,139.94,10.9662]
["bitfinex","SOLUSD",1641815199063,7.28631482,140.02,139.94,10.7162]
["bitfinex","SOLUSD",1641815199560,3.25,140.02,139.94,10.7162]
["bitfinex","SOLUSD",1641815200361,0.25,140.02,139.94,10.7162]
["bitfinex","SOLUSD",1641815200563,30.65401482,140.03,139.94,10.7162]
["bitfinex","SOLUSD",1641815200762,40.90401482,140.03,139.94,10.7162]
["bitfinex","SOLUSD",1641815200962,40.90401482,140.03,139.94,10.9662]
["bitfinex","SOLUSD",1641815202892,40.65401482,140.03,139.94,10.9662]
["bitfinex","SOLUSD",1641815203094,38.87001482,140.03,139.94,10.9662]
["bitfinex","SOLUSD",1641815203693,34.8337,140.03,139.94,10.9662]
["bitfinex","SOLUSD",1641815203893,3.0,140.02,139.94,10.9662]
["bitfinex","SOLUSD",1641815204295,34.8337,140.03,139.94,10.9662]
["bitfinex","SOLUSD",1641815204495,34.8337,140.03,139.94,10.7162]
["bitfinex","SOLUSD",1641815204895,34.8337,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641815205097,38.87001482,140.03,139.95,13.7158]
["bitfinex","SOLUSD",1641815205297,39.12001482,140.03,139.95,13.7158]
["bitfinex","SOLUSD",1641815205897,39.12001482,140.03,139.95,13.9658]
["bitfinex","SOLUSD",1641815206296,39.12001482,140.03,139.95,13.7158]
["bitfinex","SOLUSD",1641815206596,9.86059655,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641815206796,8.07659655,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641815206998,8.32659655,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641815207198,4.28631482,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641815207903,4.28631482,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641815208500,4.03631482,140.02,139.95,10.7154]
["bitfinex","SOLUSD",1641815208700,4.03631482,140.02,139.96,23.26844662]
["bitfinex","SOLUSD",1641815208902,4.03631482,140.02,139.96,26.26844662]
["bitfinex","SOLUSD",1641815209102,4.03631482,140.02,139.96,26.51844662]
["bitfinex","SOLUSD",1641815209501,28.62001482,140.03,139.96,37.23354662]
["bitfinex","SOLUSD",1641815209701,4.03631482,140.03,139.96,37.23354662]
["bitfinex","SOLUSD",1641815209901,4.03631482,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641815210102,4.03631482,140.03,139.98,1.784]
["bitfinex","SOLUSD",1641815210306,10.6768,140.04,139.98,1.784]
["bitfinex","SOLUSD",1641815210504,0.0001,140.04,140.0,36.7123]
["bitfinex","SOLUSD",1641815210903,4.03631482,140.05,140.0,36.9623]
["bitfinex","SOLUSD",1641815211104,4.03631482,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641815211403,33.44160146,140.11,140.01,3.26]
["bitfinex","SOLUSD",1641815211404,4.03631482,140.07,140.01,3.26]
["bitfinex","SOLUSD",1641815211804,4.28631482,140.07,140.01,3.51]
["bitfinex","SOLUSD",1641815212004,4.28631482,140.07,140.01,11.2213]
["bitfinex","SOLUSD",1641815212404,0.25,140.07,140.01,11.2213]
["bitfinex","SOLUSD",1641815212704,0.25,140.07,140.01,10.9613]
["bitfinex","SOLUSD",1641815212904,4.28631482,140.08,140.01,10.9613]
["bitfinex","SOLUSD",1641815213904,0.25,140.08,140.01,10.9613]
["bitfinex","SOLUSD",1641815214106,0.25,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641815214305,16.32031482,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641815214506,16.32031482,140.09,139.99,103.0947]
["bitfinex","SOLUSD",1641815215406,4.03051076,140.08,139.99,103.0947]
["bitfinex","SOLUSD",1641815215611,1.784,140.07,140.0,10.7119]
["bitfinex","SOLUSD",1641815215807,1.784,140.07,139.97,1.784]
["bitfinex","SOLUSD",1641815216008,12.284,140.07,139.97,0.25]
["bitfinex","SOLUSD",1641815216208,16.32031482,140.07,139.97,0.25]
["bitfinex","SOLUSD",1641815216609,16.32031482,140.07,140.0,10.7122]
["bitfinex","SOLUSD",1641815216807,14.53631482,140.07,140.0,10.7122]
["bitfinex","SOLUSD",1641815217008,14.53631482,140.07,140.0,10.9622]
["bitfinex","SOLUSD",1641815217307,14.53631482,140.07,140.0,10.7122]
["bitfinex","SOLUSD",1641815217508,14.53631482,140.07,140.0,10.9622]
["bitfinex","SOLUSD",1641815217707,10.5,140.07,140.0,10.9622]
["bitfinex","SOLUSD",1641815218613,10.5,140.07,140.0,10.7122]
["bitfinex","SOLUSD",1641815218809,1.784,140.06,140.0,10.7122]
["bitfinex","SOLUSD",1641815219008,2.034,140.06,140.0,10.7122]
["bitfinex","SOLUSD",1641815219216,1.784,140.06,140.0,10.9622]
["bitfinex","SOLUSD",1641815219409,10.25,140.07,140.0,10.9622]
["bitfinex","SOLUSD",1641815219812,10.5,140.07,140.0,10.9622]
["bitfinex","SOLUSD",1641815220411,10.5,140.07,140.0,10.7122]
["bitfinex","SOLUSD",1641815220813,10.5,140.07,139.98,10.7131]
["bitfinex","SOLUSD",1641815221013,1.784,140.06,139.98,13.7131]
["bitfinex","SOLUSD",1641815221412,2.034,140.06,139.98,13.7131]
["bitfinex","SOLUSD",1641815221812,2.034,140.06,139.98,10.9631]
["bitfinex","SOLUSD",1641815222915,1.784,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641815223116,14.28631482,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641815223617,10.25,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641815224017,10.25,140.07,140.01,3.25]
["bitfinex","SOLUSD",1641815224219,10.25,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641815224617,10.5,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641815224817,12.034,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641815225018,12.284,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641815225617,12.034,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641815225817,10.25,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641815226022,10.5,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641815226818,10.5,140.07,139.99,12.497]
["bitfinex","SOLUSD",1641815227018,12.284,140.07,139.99,10.963]
["bitfinex","SOLUSD",1641815227218,12.284,140.07,139.99,10.713]
["bitfinex","SOLUSD",1641815228018,10.25,140.07,140.0,3.0]
["bitfinex","SOLUSD",1641815228219,10.25,140.07,140.0,13.7121]
["bitfinex","SOLUSD",1641815228620,10.25,140.07,140.0,10.7121]
["bitfinex","SOLUSD",1641815228818,10.5,140.07,140.0,10.7121]
["bitfinex","SOLUSD",1641815229248,12.284,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641815229447,12.284,140.07,139.99,13.9729]
["bitfinex","SOLUSD",1641815229647,16.32031482,140.07,139.99,13.9729]
["bitfinex","SOLUSD",1641815229848,16.32031482,140.07,139.99,14.2229]
["bitfinex","SOLUSD",1641815230249,16.32031482,140.07,139.99,13.7129]
["bitfinex","SOLUSD",1641815230448,16.32031482,140.07,139.95,1.784]
["bitfinex","SOLUSD",1641815230649,16.32031482,140.07,139.93,103.986]
["bitfinex","SOLUSD",1641815230650,26.45502081,140.06,139.93,103.986]
["bitfinex","SOLUSD",1641815230851,12.034,140.05,139.93,114.703]
["bitfinex","SOLUSD",1641815231049,12.284,140.05,139.93,114.703]
["bitfinex","SOLUSD",1641815231251,2.83737819,140.04,139.93,114.703]
["bitfinex","SOLUSD",1641815231451,12.034,140.03,139.93,114.703]
["bitfinex","SOLUSD",1641815231950,12.284,140.03,139.93,114.953]
["bitfinex","SOLUSD",1641815232150,12.284,140.03,139.93,114.703]
["bitfinex","SOLUSD",1641815232551,10.718,140.02,139.93,114.703]
["bitfinex","SOLUSD",1641815232750,1.786,140.01,139.93,103.986]
["bitfinex","SOLUSD",1641815232950,0.25,140.01,139.9,26.0391]
["bitfinex","SOLUSD",1641815233153,1.786,140.0,139.9,26.0391]
["bitfinex","SOLUSD",1641815233551,2.036,140.0,139.9,26.0391]
["bitfinex","SOLUSD",1641815233761,10.9698,140.0,139.91,24.1190565]
["bitfinex","SOLUSD",1641815233951,1.786,139.99,139.91,24.3690565]
["bitfinex","SOLUSD",1641815234150,0.25,140.0,139.91,24.3690565]
["bitfinex","SOLUSD",1641815234552,2.036,140.01,139.91,48.2127565]
["bitfinex","SOLUSD",1641815234752,2.036,140.01,139.91,47.9627565]
["bitfinex","SOLUSD",1641815235554,10.72,139.99,139.91,47.9627565]
["bitfinex","SOLUSD",1641815235956,10.97,139.99,139.91,48.2127565]
["bitfinex","SOLUSD",1641815236156,10.97,139.99,139.91,47.9627565]
["bitfinex","SOLUSD",1641815237455,10.97,139.99,139.91,48.2127565]
["bitfinex","SOLUSD",1641815238055,10.7192,140.0,139.92,3.26]
["bitfinex","SOLUSD",1641815238454,10.9692,140.0,139.92,3.51]
["bitfinex","SOLUSD",1641815239355,10.7192,140.0,139.92,3.51]
["bitfinex","SOLUSD",1641815239555,98.5739,140.02,139.92,14.2282]
["bitfinex","SOLUSD",1641815239556,1.786,140.01,139.92,14.2282]
["bitfinex","SOLUSD",1641815239858,2.0150717,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641815240155,2.0150717,140.0,139.93,2.036]
["bitfinex","SOLUSD",1641815240355,2.0150717,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641815240556,100.5889717,140.02,139.93,1.786]
["bitfinex","SOLUSD",1641815240758,0.25,140.0,139.92,3.26]
["bitfinex","SOLUSD",1641815240958,2.036,140.01,139.92,3.26]
["bitfinex","SOLUSD",1641815241163,12.7548,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641815241357,14.7698717,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641815241558,14.7698717,140.01,139.92,3.26]
["bitfinex","SOLUSD",1641815241757,14.7698717,140.01,139.92,3.51]
["bitfinex","SOLUSD",1641815242358,14.7698717,140.01,139.92,3.25]
["bitfinex","SOLUSD",1641815242657,14.7698717,140.01,139.9,26.0411]
["bitfinex","SOLUSD",1641815242859,12.2650717,140.0,139.9,26.0411]
["bitfinex","SOLUSD",1641815243059,1.786,139.99,139.9,26.2911]
["bitfinex","SOLUSD",1641815243260,1.786,139.99,139.9,26.0411]
["bitfinex","SOLUSD",1641815243461,13.25,139.98,139.9,26.0411]
["bitfinex","SOLUSD",1641815243662,1.786,139.97,139.9,1.786]
["bitfinex","SOLUSD",1641815244064,2.036,139.97,139.9,1.786]
["bitfinex","SOLUSD",1641815245662,12.7576,139.97,139.9,1.786]
["bitfinex","SOLUSD",1641815245864,12.2650717,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641815246064,12.2650717,139.98,139.89,13.9806]
["bitfinex","SOLUSD",1641815246265,12.2650717,139.98,139.9,1.786]
["bitfinex","SOLUSD",1641815246466,12.5150717,139.98,139.9,2.036]
["bitfinex","SOLUSD",1641815246767,12.5150717,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641815246965,10.5,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641815247568,10.25,139.98,139.91,3.51]
["bitfinex","SOLUSD",1641815247815,10.25,139.98,139.92,28.00826237]
["bitfinex","SOLUSD",1641815247966,10.25,139.98,139.92,28.25826237]
["bitfinex","SOLUSD",1641815249170,2.0150717,140.01,139.93,5.046]
["bitfinex","SOLUSD",1641815249372,2.0150717,140.01,139.93,5.296]
["bitfinex","SOLUSD",1641815249570,2.0150717,140.01,139.93,5.046]
["bitfinex","SOLUSD",1641815249771,2.0150717,140.01,139.93,2.046]
["bitfinex","SOLUSD",1641815249970,2.0150717,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641815250171,2.0150717,140.01,139.93,10.977]
["bitfinex","SOLUSD",1641815250373,1.786,140.02,139.93,10.717]
["bitfinex","SOLUSD",1641815250574,14.45161039,140.02,139.93,10.717]
["bitfinex","SOLUSD",1641815250772,14.70161039,140.02,139.93,10.717]
["bitfinex","SOLUSD",1641815250972,2.036,140.02,139.93,10.717]
["bitfinex","SOLUSD",1641815251372,4.0510717,140.02,139.93,10.717]
["bitfinex","SOLUSD",1641815251576,2.0150717,140.02,139.94,5.046]
["bitfinex","SOLUSD",1641815251772,2.0150717,140.02,139.97,10.7146]
["bitfinex","SOLUSD",1641815251976,2.0150717,140.02,139.98,3.0]
["bitfinex","SOLUSD",1641815252173,2.0150717,140.04,139.99,1.784]
["bitfinex","SOLUSD",1641815252574,2.0150717,140.04,139.99,2.034]
["bitfinex","SOLUSD",1641815252975,2.01310421,140.06,139.99,12.4968]
["bitfinex","SOLUSD",1641815253174,1.784,140.05,139.99,12.4968]
["bitfinex","SOLUSD",1641815253575,2.034,140.05,139.99,1.784]
["bitfinex","SOLUSD",1641815254875,2.034,140.05,139.97,10.714]
["bitfinex","SOLUSD",1641815255305,2.034,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641815255476,0.25,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641815255876,26.80850421,140.06,139.97,10.7139]
["bitfinex","SOLUSD",1641815256076,28.59250421,140.06,139.98,0.26]
["bitfinex","SOLUSD",1641815256476,28.59250421,140.06,139.98,3.0]
["bitfinex","SOLUSD",1641815256676,28.59250421,140.06,139.98,10.9634]
["bitfinex","SOLUSD",1641815256876,28.59250421,140.06,139.98,10.7134]
["bitfinex","SOLUSD",1641815257478,28.59250421,140.06,139.98,10.9634]
["bitfinex","SOLUSD",1641815257677,28.59250421,140.06,139.99,24.13729146]
["bitfinex","SOLUSD",1641815258080,28.59250421,140.06,139.99,24.38729146]
["bitfinex","SOLUSD",1641815258578,28.59250421,140.06,139.99,24.13729146]
["bitfinex","SOLUSD",1641815258982,28.59250421,140.06,139.98,10.7134]
["bitfinex","SOLUSD",1641815259585,10.25,140.05,139.96,37.0788]
["bitfinex","SOLUSD",1641815259784,1.784,140.04,139.96,37.3288]
["bitfinex","SOLUSD",1641815259984,2.034,140.04,139.96,37.3288]
["bitfinex","SOLUSD",1641815260392,2.034,140.04,139.96,37.0788]
["bitfinex","SOLUSD",1641815261389,2.034,140.04,139.96,35.2948]
["bitfinex","SOLUSD",1641815262091,2.034,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641815262290,0.25,140.04,139.97,10.9741]
["bitfinex","SOLUSD",1641815262489,10.5,140.05,139.97,14.2241]
["bitfinex","SOLUSD",1641815263209,10.5,140.05,139.97,3.26]
["bitfinex","SOLUSD",1641815263611,1.784,140.04,139.97,3.26]
["bitfinex","SOLUSD",1641815264012,2.034,140.04,139.97,3.26]
["bitfinex","SOLUSD",1641815264614,2.034,140.04,139.97,3.25]
["bitfinex","SOLUSD",1641815265015,2.034,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641815265619,2.034,140.04,139.96,35.5453]
["bitfinex","SOLUSD",1641815265817,2.034,140.04,139.96,35.2953]
["bitfinex","SOLUSD",1641815266016,2.034,140.04,139.96,35.5453]
["bitfinex","SOLUSD",1641815267221,2.034,140.04,139.96,24.8301]
["bitfinex","SOLUSD",1641815267418,12.7504,140.04,139.96,24.8301]
["bitfinex","SOLUSD",1641815268718,14.76470255,140.04,139.96,24.8301]
["bitfinex","SOLUSD",1641815268918,14.76470255,140.04,139.96,24.5801]
["bitfinex","SOLUSD",1641815269320,2.01430255,140.03,139.96,35.2953]
["bitfinex","SOLUSD",1641815269522,2.26430255,140.03,139.96,35.2953]
["bitfinex","SOLUSD",1641815270121,0.25,140.03,139.96,35.2953]
["bitfinex","SOLUSD",1641815270318,0.25,140.03,139.96,35.5453]
["bitfinex","SOLUSD",1641815270518,0.25,140.03,139.96,35.2953]
["bitfinex","SOLUSD",1641815270719,3.79830255,140.04,139.94,24.35966752]
["bitfinex","SOLUSD",1641815270720,1.784,140.02,139.94,33.29216752]
["bitfinex","SOLUSD",1641815270919,3.79830255,140.03,139.94,33.29216752]
["bitfinex","SOLUSD",1641815271321,4.04830255,140.03,139.94,33.29216752]
["bitfinex","SOLUSD",1641815271520,4.04830255,140.03,139.93,73.4609]
["bitfinex","SOLUSD",1641815271820,12.26430255,140.02,139.93,73.4609]
["bitfinex","SOLUSD",1641815272021,1.786,140.01,139.93,73.4609]
["bitfinex","SOLUSD",1641815272421,4.05030255,140.01,139.93,73.4609]
["bitfinex","SOLUSD",1641815272821,14.76920255,140.01,139.93,73.4609]
["bitfinex","SOLUSD",1641815273021,4.05030255,140.01,139.93,73.7109]
["bitfinex","SOLUSD",1641815273420,2.26430255,140.01,139.93,73.7109]
["bitfinex","SOLUSD",1641815274425,12.98300255,140.01,139.93,73.7109]
["bitfinex","SOLUSD",1641815276229,2.01430255,140.0,139.93,73.7109]
["bitfinex","SOLUSD",1641815276429,2.01430255,140.0,139.94,2.046]
["bitfinex","SOLUSD",1641815276629,2.01430255,140.0,139.94,5.046]
["bitfinex","SOLUSD",1641815276830,2.01430255,140.0,139.94,5.296]
["bitfinex","SOLUSD",1641815277031,2.01430255,140.02,139.94,5.296]
["bitfinex","SOLUSD",1641815277232,2.01430255,140.02,139.94,28.4684]
["bitfinex","SOLUSD",1641815277434,2.01430255,140.02,139.94,26.6824]
["bitfinex","SOLUSD",1641815277836,2.01430255,140.02,139.94,37.3991]
["bitfinex","SOLUSD",1641815278635,2.26430255,140.02,139.94,37.3991]
["bitfinex","SOLUSD",1641815280045,2.01430255,140.02,139.94,39.1831]
["bitfinex","SOLUSD",1641815280442,2.26430255,140.02,139.94,38.9331]
["bitfinex","SOLUSD",1641815280841,0.25,140.02,139.94,38.9331]
["bitfinex","SOLUSD",1641815281342,2.26430255,140.02,139.94,38.9331]
["bitfinex","SOLUSD",1641815282569,2.26430255,140.02,139.94,37.1491]
["bitfinex","SOLUSD",1641815283168,2.26430255,140.02,139.94,26.1724]
["bitfinex","SOLUSD",1641815283369,2.26430255,140.02,139.94,3.0]
["bitfinex","SOLUSD",1641815283569,3.79830255,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641815283769,10.7193,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641815283970,1.786,139.99,139.92,1.784]
["bitfinex","SOLUSD",1641815284170,12.7553,140.0,139.92,1.784]
["bitfinex","SOLUSD",1641815284370,10.9693,140.0,139.92,2.034]
["bitfinex","SOLUSD",1641815284570,1.786,139.99,139.92,1.784]
["bitfinex","SOLUSD",1641815284771,10.116,139.99,139.92,1.784]
["bitfinex","SOLUSD",1641815284973,10.7218,139.97,139.92,1.784]
["bitfinex","SOLUSD",1641815285174,1.786,139.96,139.92,1.784]
["bitfinex","SOLUSD",1641815285372,12.43134754,139.98,139.92,1.784]
["bitfinex","SOLUSD",1641815285573,0.25,139.96,139.92,1.784]
["bitfinex","SOLUSD",1641815285774,1.786,139.95,139.92,1.784]
["bitfinex","SOLUSD",1641815285975,6.06439994,139.94,139.91,2.00853201]
["bitfinex","SOLUSD",1641815286274,1.786,139.93,139.91,2.00853201]
["bitfinex","SOLUSD",1641815286474,6.06439994,139.94,139.91,2.00853201]
["bitfinex","SOLUSD",1641815286975,2.01430255,139.96,139.92,13.7182]
["bitfinex","SOLUSD",1641815287176,2.01430255,139.96,139.92,4.786]
["bitfinex","SOLUSD",1641815287576,10.44182345,139.98,139.92,4.786]
["bitfinex","SOLUSD",1641815287780,10.44182345,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641815287980,10.69182345,139.98,139.91,2.00853201]
["bitfinex","SOLUSD",1641815288180,21.41302345,139.98,139.91,2.00853201]
["bitfinex","SOLUSD",1641815288385,1.786,139.97,139.91,2.00853201]
["bitfinex","SOLUSD",1641815288581,2.036,139.97,139.91,2.00853201]
["bitfinex","SOLUSD",1641815289179,19.2359,139.97,139.91,2.00853201]
["bitfinex","SOLUSD",1641815289380,10.25,139.96,139.91,2.00853201]
["bitfinex","SOLUSD",1641815289579,1.786,139.95,139.91,2.00853201]
["bitfinex","SOLUSD",1641815289780,12.036,139.95,139.91,2.00853201]
["bitfinex","SOLUSD",1641815289980,12.286,139.95,139.91,2.00853201]
["bitfinex","SOLUSD",1641815290582,10.7253,139.93,139.91,2.00853201]
["bitfinex","SOLUSD",1641815290782,7.85039994,139.92,139.91,2.00853201]
["bitfinex","SOLUSD",1641815290985,8.10039994,139.92,139.91,2.00853201]
["bitfinex","SOLUSD",1641815291183,6.31439994,139.92,139.91,2.00853201]
["bitfinex","SOLUSD",1641815291782,6.06439994,139.92,139.91,2.00853201]
["bitfinex","SOLUSD",1641815291991,6.06439994,139.92,139.91,2.25853201]
["bitfinex","SOLUSD",1641815292185,12.26430255,139.95,139.91,2.25853201]
["bitfinex","SOLUSD",1641815292584,10.25,139.95,139.91,2.00853201]
["bitfinex","SOLUSD",1641815292818,10.5,139.95,139.91,2.00853201]
["bitfinex","SOLUSD",1641815294786,21.2237,139.95,139.91,2.00853201]
["bitfinex","SOLUSD",1641815295386,1.786,139.94,139.88,4.01706402]
["bitfinex","SOLUSD",1641815295588,1.786,139.94,139.84,24.63764997]
["bitfinex","SOLUSD",1641815295787,10.7257,139.92,139.84,24.63764997]
["bitfinex","SOLUSD",1641815296088,1.786,139.91,139.84,22.6655]
["bitfinex","SOLUSD",1641815296488,2.036,139.91,139.84,22.6655]
["bitfinex","SOLUSD",1641815296689,2.036,139.91,139.84,10.7244]
["bitfinex","SOLUSD",1641815296888,0.25,139.91,139.85,3.26]
["bitfinex","SOLUSD",1641815297091,0.25,139.91,139.85,3.25]
["bitfinex","SOLUSD",1641815297290,0.25,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641815297488,14.72546607,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641815297897,2.036,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641815298290,2.036,139.93,139.84,10.9745]
["bitfinex","SOLUSD",1641815298692,12.7609,139.93,139.84,10.7245]
["bitfinex","SOLUSD",1641815298892,25.26833102,139.93,139.83,4.786]
["bitfinex","SOLUSD",1641815299099,25.26833102,139.93,139.83,5.036]
["bitfinex","SOLUSD",1641815300193,25.26833102,139.93,139.83,15.7611]
["bitfinex","SOLUSD",1641815300420,25.26833102,139.93,139.83,15.5111]
["bitfinex","SOLUSD",1641815301022,2.036,139.93,139.83,15.5111]
["bitfinex","SOLUSD",1641815301418,2.036,139.93,139.83,13.7251]
["bitfinex","SOLUSD",1641815301821,2.036,139.93,139.83,13.9751]
["bitfinex","SOLUSD",1641815302018,11.87738117,139.93,139.83,13.9751]
["bitfinex","SOLUSD",1641815303021,11.87738117,139.93,139.83,13.7251]
["bitfinex","SOLUSD",1641815303421,22.60228117,139.93,139.83,13.7251]
["bitfinex","SOLUSD",1641815304128,12.7609,139.93,139.83,13.7251]
["bitfinex","SOLUSD",1641815304323,2.036,139.93,139.83,13.7251]
["bitfinex","SOLUSD",1641815304624,10.25,139.95,139.84,2.046]
["bitfinex","SOLUSD",1641815304922,36.4517,139.95,139.84,26.0315]
["bitfinex","SOLUSD",1641815305123,36.4517,139.95,139.85,3.0]
["bitfinex","SOLUSD",1641815305525,36.4517,139.95,139.88,10.7214]
["bitfinex","SOLUSD",1641815306025,36.7017,139.95,139.88,10.9714]
["bitfinex","SOLUSD",1641815306522,36.4517,139.95,139.88,10.9714]
["bitfinex","SOLUSD",1641815307224,36.4517,139.95,139.88,10.7214]
["bitfinex","SOLUSD",1641815307822,36.7017,139.95,139.88,10.9714]
["bitfinex","SOLUSD",1641815308230,36.7017,139.95,139.88,10.7214]
["bitfinex","SOLUSD",1641815309028,12.036,139.95,139.88,16.5324]
["bitfinex","SOLUSD",1641815309330,2.01430255,139.98,139.89,3.26]
["bitfinex","SOLUSD",1641815309628,2.01430255,139.98,139.9,23.0246]
["bitfinex","SOLUSD",1641815310028,12.19990129,139.98,139.9,23.0246]
["bitfinex","SOLUSD",1641815310330,11.96031955,139.98,139.9,23.0246]
["bitfinex","SOLUSD",1641815310532,10.43559874,139.98,139.9,23.0246]
["bitfinex","SOLUSD",1641815310934,1.786,139.97,139.88,100.723]
["bitfinex","SOLUSD",1641815311135,24.9283,139.97,139.88,100.723]
["bitfinex","SOLUSD",1641815311331,25.1783,139.97,139.88,100.973]
["bitfinex","SOLUSD",1641815312031,35.9002,139.97,139.88,111.6943]
["bitfinex","SOLUSD",1641815312232,24.9283,139.97,139.88,111.6943]
["bitfinex","SOLUSD",1641815313230,23.1423,139.97,139.88,111.6943]
["bitfinex","SOLUSD",1641815313432,23.1423,139.97,139.89,3.0]
["bitfinex","SOLUSD",1641815313630,23.1423,139.97,139.89,13.98]
["bitfinex","SOLUSD",1641815313832,23.3923,139.97,139.89,14.23]
["bitfinex","SOLUSD",1641815314231,0.25,139.97,139.89,14.23]
["bitfinex","SOLUSD",1641815314433,2.036,139.98,139.9,1.35832353]
["bitfinex","SOLUSD",1641815314632,0.25,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641815314831,2.036,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641815315031,2.036,139.98,139.89,23.4632]
["bitfinex","SOLUSD",1641815315032,3.0,139.97,139.89,23.4632]
["bitfinex","SOLUSD",1641815315233,1.786,139.96,139.89,23.4632]
["bitfinex","SOLUSD",1641815315433,2.036,139.96,139.89,23.7132]
["bitfinex","SOLUSD",1641815315633,3.0,139.95,139.89,23.4632]
["bitfinex","SOLUSD",1641815316333,3.25,139.96,139.89,23.4632]
["bitfinex","SOLUSD",1641815316532,1.786,139.97,139.89,23.4632]
["bitfinex","SOLUSD",1641815316733,2.036,139.97,139.89,23.4632]
["bitfinex","SOLUSD",1641815317132,2.036,139.97,139.89,23.7132]
["bitfinex","SOLUSD",1641815317334,1.786,139.97,139.89,23.7132]
["bitfinex","SOLUSD",1641815317533,1.786,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641815317832,1.786,139.98,139.9,10.7197]
["bitfinex","SOLUSD",1641815318034,1.786,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641815318637,2.036,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641815319337,0.25,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641815319635,3.80030255,139.99,139.91,3.0]
["bitfinex","SOLUSD",1641815320037,3.80030255,139.99,139.91,27.2113]
["bitfinex","SOLUSD",1641815320536,14.52050255,139.99,139.91,24.2113]
["bitfinex","SOLUSD",1641815320939,14.77050255,139.99,139.91,24.2113]
["bitfinex","SOLUSD",1641815321437,14.77050255,139.99,139.88,100.723]
["bitfinex","SOLUSD",1641815321638,2.01430255,139.97,139.88,100.723]
["bitfinex","SOLUSD",1641815321936,1.786,139.96,139.88,100.723]
["bitfinex","SOLUSD",1641815322138,1.786,139.96,139.89,3.26]
["bitfinex","SOLUSD",1641815322436,2.036,139.96,139.89,3.51]
["bitfinex","SOLUSD",1641815322636,2.036,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641815323237,12.7585,139.96,139.88,100.723]
["bitfinex","SOLUSD",1641815323438,12.7585,139.96,139.87,22.7474]
["bitfinex","SOLUSD",1641815323639,30.99622081,139.96,139.84,78.84804997]
["bitfinex","SOLUSD",1641815323839,22.731,139.95,139.85,3.0]
["bitfinex","SOLUSD",1641815324039,1.786,139.94,139.85,13.7238]
["bitfinex","SOLUSD",1641815324242,14.28512081,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641815324439,5.36644071,139.93,139.84,102.32874997]
["bitfinex","SOLUSD",1641815324639,1.786,139.92,139.84,100.3566]
["bitfinex","SOLUSD",1641815325040,2.036,139.92,139.84,100.3566]
["bitfinex","SOLUSD",1641815325539,12.7615,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641815325939,12.7615,139.92,139.84,98.5706]
["bitfinex","SOLUSD",1641815327141,2.036,139.92,139.84,98.5706]
["bitfinex","SOLUSD",1641815327341,0.25,139.92,139.84,98.5706]
["bitfinex","SOLUSD",1641815327542,2.036,139.93,139.84,109.295]
["bitfinex","SOLUSD",1641815327942,2.036,139.93,139.84,109.545]
["bitfinex","SOLUSD",1641815328142,14.68449094,139.93,139.84,109.295]
["bitfinex","SOLUSD",1641815328342,25.40929094,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641815329342,25.40929094,139.93,139.84,98.5706]
["bitfinex","SOLUSD",1641815329945,10.7262,139.92,139.82,10.7255]
["bitfinex","SOLUSD",1641815330145,1.786,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641815330546,1.786,139.91,139.83,13.7251]
["bitfinex","SOLUSD",1641815330547,2.036,139.91,139.83,13.7251]
["bitfinex","SOLUSD",1641815330748,2.036,139.91,139.83,10.9751]
["bitfinex","SOLUSD",1641815330946,2.036,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641815331355,2.036,139.91,139.83,10.9751]
["bitfinex","SOLUSD",1641815331948,2.036,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641815333751,2.036,139.91,139.83,10.9751]
["bitfinex","SOLUSD",1641815334174,1.786,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641815334675,1.786,139.91,139.81,12.5121]
["bitfinex","SOLUSD",1641815334876,13.25,139.9,139.81,1.786]
["bitfinex","SOLUSD",1641815335076,1.786,139.89,139.81,1.786]
["bitfinex","SOLUSD",1641815335276,10.25,139.88,139.8,1.97214997]
["bitfinex","SOLUSD",1641815335478,1.786,139.87,139.8,1.97214997]
["bitfinex","SOLUSD",1641815335681,12.92108871,139.87,139.76,106.50915618]
["bitfinex","SOLUSD",1641815335879,23.90058871,139.87,139.78,10.729]
["bitfinex","SOLUSD",1641815336078,23.0155,139.87,139.78,10.729]
["bitfinex","SOLUSD",1641815336979,12.286,139.87,139.78,10.979]
["bitfinex","SOLUSD",1641815337480,12.286,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641815337682,10.5,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641815337980,10.5,139.87,139.79,10.9882]
["bitfinex","SOLUSD",1641815338180,10.5,139.87,139.79,11.2382]
["bitfinex","SOLUSD",1641815338980,10.5,139.87,139.79,10.9782]
["bitfinex","SOLUSD",1641815339583,10.5,139.87,139.79,10.7282]
["bitfinex","SOLUSD",1641815340684,1.786,139.86,139.77,1.786]
["bitfinex","SOLUSD",1641815340886,30.48602081,139.86,139.74,12.45904997]
["bitfinex","SOLUSD",1641815341089,30.73602081,139.86,139.74,12.45904997]
["bitfinex","SOLUSD",1641815341286,30.73602081,139.86,139.74,10.4869]
["bitfinex","SOLUSD",1641815341486,28.9613,139.86,139.74,10.4869]
["bitfinex","SOLUSD",1641815341688,30.73602081,139.86,139.74,10.4869]
["bitfinex","SOLUSD",1641815342285,28.9613,139.86,139.74,10.4869]
["bitfinex","SOLUSD",1641815342687,39.6915,139.86,139.74,21.2185]
["bitfinex","SOLUSD",1641815342887,117.4762,139.86,139.75,22.7511]
["bitfinex","SOLUSD",1641815343487,1.77472081,139.85,139.75,22.7511]
["bitfinex","SOLUSD",1641815343687,10.7334,139.82,139.75,22.7511]
["bitfinex","SOLUSD",1641815343889,1.788,139.81,139.73,12.7667]
["bitfinex","SOLUSD",1641815344090,1.788,139.81,139.73,34.0455]
["bitfinex","SOLUSD",1641815344290,2.038,139.81,139.73,34.0455]
["bitfinex","SOLUSD",1641815344487,2.038,139.81,139.73,34.2955]
["bitfinex","SOLUSD",1641815344688,0.25,139.81,139.73,34.2955]
["bitfinex","SOLUSD",1641815344889,1.788,139.8,139.73,23.4104]
["bitfinex","SOLUSD",1641815345289,2.038,139.8,139.73,23.4104]
["bitfinex","SOLUSD",1641815345491,1.788,139.8,139.73,23.4104]
["bitfinex","SOLUSD",1641815345688,1.788,139.83,139.73,23.4104]
["bitfinex","SOLUSD",1641815345889,12.5211,139.83,139.73,23.4104]
["bitfinex","SOLUSD",1641815346391,12.5211,139.83,139.72,10.7338]
["bitfinex","SOLUSD",1641815346589,12.5211,139.83,139.72,9.7338]
["bitfinex","SOLUSD",1641815346992,23.1932,139.82,139.72,9.7338]
["bitfinex","SOLUSD",1641815347192,12.5223,139.81,139.72,9.7338]
["bitfinex","SOLUSD",1641815347592,12.7723,139.81,139.72,9.7338]
["bitfinex","SOLUSD",1641815347792,12.7723,139.81,139.73,3.0]
["bitfinex","SOLUSD",1641815347991,12.7723,139.81,139.73,27.0128]
["bitfinex","SOLUSD",1641815348391,1.77472081,139.8,139.73,27.0128]
["bitfinex","SOLUSD",1641815348592,1.788,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641815348991,2.038,139.79,139.71,28.88060872]
["bitfinex","SOLUSD",1641815349198,2.038,139.79,139.71,52.69080872]
["bitfinex","SOLUSD",1641815349402,2.038,139.79,139.71,52.94080872]
["bitfinex","SOLUSD",1641815349698,2.038,139.79,139.71,34.5445]
["bitfinex","SOLUSD",1641815349898,8.53,139.79,139.71,23.8102]
["bitfinex","SOLUSD",1641815350105,8.53,139.79,139.7,24.8161]
["bitfinex","SOLUSD",1641815350299,19.2655,139.79,139.7,24.8161]
["bitfinex","SOLUSD",1641815351103,19.2655,139.79,139.68,56.11582205]
["bitfinex","SOLUSD",1641815351104,8.53,139.79,139.68,56.11582205]
["bitfinex","SOLUSD",1641815351301,1.789,139.8,139.7,1.36734203]
["bitfinex","SOLUSD",1641815351501,1.788,139.81,139.71,2.048]
["bitfinex","SOLUSD",1641815351702,10.25,139.82,139.71,2.048]
["bitfinex","SOLUSD",1641815351903,10.25,139.82,139.71,3.66534203]
["bitfinex","SOLUSD",1641815352302,10.25,139.82,139.71,2.298]
["bitfinex","SOLUSD",1641815352505,10.5,139.82,139.71,2.298]
["bitfinex","SOLUSD",1641815353403,1.788,139.81,139.71,10.76]
["bitfinex","SOLUSD",1641815353605,1.788,139.87,139.72,4.858]
["bitfinex","SOLUSD",1641815353803,1.788,139.87,139.73,32.8996]
["bitfinex","SOLUSD",1641815354007,1.788,139.88,139.74,3.0]
["bitfinex","SOLUSD",1641815354203,1.788,139.88,139.75,23.7839]
["bitfinex","SOLUSD",1641815354405,12.77137369,139.87,139.74,13.5]
["bitfinex","SOLUSD",1641815354604,1.788,139.86,139.74,10.25]
["bitfinex","SOLUSD",1641815354804,35.4355,139.86,139.73,22.5756]
["bitfinex","SOLUSD",1641815355005,3.0,139.85,139.73,22.5756]
["bitfinex","SOLUSD",1641815355203,1.788,139.84,139.73,22.5756]
["bitfinex","SOLUSD",1641815355405,12.5208,139.84,139.73,33.3084]
["bitfinex","SOLUSD",1641815355603,3.0,139.83,139.73,33.3084]
["bitfinex","SOLUSD",1641815355803,1.788,139.82,139.73,33.3084]
["bitfinex","SOLUSD",1641815356004,3.0,139.81,139.73,33.3084]
["bitfinex","SOLUSD",1641815356305,1.788,139.8,139.73,33.3084]
["bitfinex","SOLUSD",1641815356505,2.038,139.8,139.73,33.3084]
["bitfinex","SOLUSD",1641815356907,1.788,139.8,139.73,33.3084]
["bitfinex","SOLUSD",1641815357104,1.788,139.83,139.73,33.5584]
["bitfinex","SOLUSD",1641815357305,1.788,139.84,139.74,1.788]
["bitfinex","SOLUSD",1641815357507,1.788,139.85,139.76,10.73]
["bitfinex","SOLUSD",1641815357904,1.788,139.85,139.76,10.98]
["bitfinex","SOLUSD",1641815358607,2.038,139.85,139.76,10.98]
["bitfinex","SOLUSD",1641815358806,2.038,139.85,139.76,10.73]
["bitfinex","SOLUSD",1641815359008,2.038,139.85,139.75,22.5693]
["bitfinex","SOLUSD",1641815359207,12.288,139.85,139.75,22.5693]
["bitfinex","SOLUSD",1641815359410,12.288,139.85,139.75,22.8193]
["bitfinex","SOLUSD",1641815359608,23.6033,139.84,139.75,0.25]
["bitfinex","SOLUSD",1641815359808,1.788,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641815360007,2.038,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641815360437,2.038,139.83,139.73,72.9449]
["bitfinex","SOLUSD",1641815361436,10.7345,139.81,139.73,72.9449]
["bitfinex","SOLUSD",1641815361637,1.788,139.8,139.73,72.9449]
["bitfinex","SOLUSD",1641815362042,2.038,139.8,139.73,72.9449]
["bitfinex","SOLUSD",1641815363939,1.788,139.8,139.73,83.9277]
["bitfinex","SOLUSD",1641815364139,1.788,139.82,139.73,83.9277]
["bitfinex","SOLUSD",1641815364341,10.25,139.84,139.74,26.9915]
["bitfinex","SOLUSD",1641815364643,0.25,139.82,139.75,31.68050538]
["bitfinex","SOLUSD",1641815364841,0.25,139.82,139.76,24.1906]
["bitfinex","SOLUSD",1641815365041,0.25,139.82,139.76,24.7006]
["bitfinex","SOLUSD",1641815365441,2.038,139.85,139.77,10.7292]
["bitfinex","SOLUSD",1641815367045,2.038,139.85,139.77,10.9792]
["bitfinex","SOLUSD",1641815369154,2.038,139.85,139.77,10.7292]
["bitfinex","SOLUSD",1641815369353,2.038,139.85,139.76,24.1906]
["bitfinex","SOLUSD",1641815369757,12.288,139.85,139.76,24.1906]
["bitfinex","SOLUSD",1641815370156,23.0194,139.85,139.76,24.1906]
["bitfinex","SOLUSD",1641815370555,23.0194,139.85,139.74,1.788]
["bitfinex","SOLUSD",1641815370755,23.6392,139.84,139.74,35.6755]
["bitfinex","SOLUSD",1641815370957,1.788,139.83,139.74,35.6755]
["bitfinex","SOLUSD",1641815371358,2.038,139.83,139.74,35.6755]
["bitfinex","SOLUSD",1641815371756,2.038,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641815371956,2.038,139.83,139.77,10.7296]
["bitfinex","SOLUSD",1641815373161,0.25,139.83,139.77,10.7296]
["bitfinex","SOLUSD",1641815373363,3.27801166,139.82,139.73,37.5535]
["bitfinex","SOLUSD",1641815373562,3.27801166,139.82,139.76,10.7307]
["bitfinex","SOLUSD",1641815373563,5.31601166,139.82,139.76,10.7307]
["bitfinex","SOLUSD",1641815373960,2.038,139.82,139.76,10.7307]
["bitfinex","SOLUSD",1641815375566,0.25,139.82,139.76,10.7307]
["bitfinex","SOLUSD",1641815375963,2.038,139.83,139.76,10.9807]
["bitfinex","SOLUSD",1641815376166,1.788,139.83,139.76,10.9807]
["bitfinex","SOLUSD",1641815377370,25.4272,139.84,139.76,10.9807]
["bitfinex","SOLUSD",1641815377566,25.6772,139.84,139.76,10.9807]
["bitfinex","SOLUSD",1641815380398,25.6772,139.84,139.76,10.7307]
["bitfinex","SOLUSD",1641815381099,25.4272,139.84,139.76,10.7307]
["bitfinex","SOLUSD",1641815381504,25.4272,139.84,139.74,1.788]
["bitfinex","SOLUSD",1641815381700,42.0479,139.84,139.75,10.7314]
["bitfinex","SOLUSD",1641815381899,43.82262081,139.84,139.73,25.57154997]
["bitfinex","SOLUSD",1641815382200,54.07262081,139.84,139.73,25.57154997]
["bitfinex","SOLUSD",1641815382404,54.32262081,139.84,139.73,25.57154997]
["bitfinex","SOLUSD",1641815382601,3.0,139.83,139.73,25.57154997]
["bitfinex","SOLUSD",1641815382799,10.7355,139.79,139.73,1.97214997]
["bitfinex","SOLUSD",1641815383000,1.788,139.78,139.7,40.43880919]
["bitfinex","SOLUSD",1641815383200,1.788,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641815383401,2.038,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641815383800,2.038,139.78,139.71,3.0]
["bitfinex","SOLUSD",1641815384200,0.25,139.78,139.71,13.7344]
["bitfinex","SOLUSD",1641815384400,1.788,139.8,139.71,13.7344]
["bitfinex","SOLUSD",1641815384600,1.788,139.8,139.71,38.4019]
["bitfinex","SOLUSD",1641815385800,2.038,139.8,139.71,38.4019]
["bitfinex","SOLUSD",1641815386501,1.788,139.8,139.72,10.9934]
["bitfinex","SOLUSD",1641815386902,1.788,139.8,139.72,11.2434]
["bitfinex","SOLUSD",1641815387904,2.038,139.8,139.72,11.2434]
["bitfinex","SOLUSD",1641815390107,2.038,139.8,139.74,10.7317]
["bitfinex","SOLUSD",1641815391510,2.038,139.8,139.73,3.0]
["bitfinex","SOLUSD",1641815391709,2.038,139.8,139.73,0.25]
["bitfinex","SOLUSD",1641815392710,2.038,139.8,139.72,13.983]
["bitfinex","SOLUSD",1641815398026,2.038,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641815398424,2.038,139.8,139.73,10.9925]
["bitfinex","SOLUSD",1641815398625,2.038,139.8,139.73,11.2425]
["bitfinex","SOLUSD",1641815400325,1.788,139.8,139.73,11.2425]
["bitfinex","SOLUSD",1641815400525,2.01430255,139.83,139.73,12.61722129]
["bitfinex","SOLUSD",1641815400726,2.01430255,139.83,139.74,23.0005]
["bitfinex","SOLUSD",1641815400924,28.25730255,139.85,139.76,10.7307]
["bitfinex","SOLUSD",1641815401324,28.25730255,139.85,139.76,10.9807]
["bitfinex","SOLUSD",1641815401526,26.243,139.85,139.76,10.9807]
["bitfinex","SOLUSD",1641815402025,26.493,139.85,139.76,10.9807]
["bitfinex","SOLUSD",1641815403032,37.2242,139.85,139.74,38.70424997]
["bitfinex","SOLUSD",1641815403433,3.0,139.84,139.74,26.0005]
["bitfinex","SOLUSD",1641815403633,1.788,139.83,139.74,26.0005]
["bitfinex","SOLUSD",1641815404036,2.038,139.83,139.74,26.0005]
["bitfinex","SOLUSD",1641815404234,14.78520255,139.83,139.74,26.0005]
["bitfinex","SOLUSD",1641815404434,3.0,139.82,139.74,23.0005]
["bitfinex","SOLUSD",1641815404634,3.0,139.82,139.74,23.2505]
["bitfinex","SOLUSD",1641815404835,3.25,139.82,139.74,23.2505]
["bitfinex","SOLUSD",1641815405662,1.788,139.81,139.74,23.2505]
["bitfinex","SOLUSD",1641815406063,3.0,139.8,139.74,33.9825]
["bitfinex","SOLUSD",1641815406266,3.0,139.8,139.74,23.2505]
["bitfinex","SOLUSD",1641815406464,3.25,139.8,139.74,23.2505]
["bitfinex","SOLUSD",1641815406664,3.39055656,139.8,139.74,23.2505]
["bitfinex","SOLUSD",1641815407065,3.39055656,139.8,139.74,23.0005]
["bitfinex","SOLUSD",1641815407267,3.14055656,139.8,139.74,33.7327]
["bitfinex","SOLUSD",1641815408467,1.788,139.82,139.74,33.9827]
["bitfinex","SOLUSD",1641815408667,0.25,139.82,139.74,33.9827]
["bitfinex","SOLUSD",1641815409467,13.3400594,139.82,139.74,33.9827]
["bitfinex","SOLUSD",1641815409768,26.1519,139.83,139.74,33.9827]
["bitfinex","SOLUSD",1641815409968,1.788,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641815410269,2.01430255,139.84,139.79,10.7283]
["bitfinex","SOLUSD",1641815410567,2.26430255,139.84,139.79,10.9783]
["bitfinex","SOLUSD",1641815410770,2.01430255,139.84,139.8,0.26]
["bitfinex","SOLUSD",1641815410971,2.01430255,139.84,139.8,3.26]
["bitfinex","SOLUSD",1641815411169,4.02860511,139.88,139.8,3.26]
["bitfinex","SOLUSD",1641815411373,6.04290766,139.93,139.84,10.7243]
["bitfinex","SOLUSD",1641815411567,6.04290766,139.93,139.85,3.26]
["bitfinex","SOLUSD",1641815411770,6.04290766,139.93,139.86,1.786]
["bitfinex","SOLUSD",1641815411968,6.04290766,139.93,139.87,3.26]
["bitfinex","SOLUSD",1641815412169,23.08143471,140.0,139.89,49.0]
["bitfinex","SOLUSD",1641815412370,20.11152942,140.0,139.94,10.7168]
["bitfinex","SOLUSD",1641815412569,9.06609471,140.0,139.94,10.7168]
["bitfinex","SOLUSD",1641815413081,10.25,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641815413281,1.784,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641815413482,12.034,140.03,139.94,10.7168]
["bitfinex","SOLUSD",1641815413679,12.034,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641815414080,12.034,140.03,139.96,3.0]
["bitfinex","SOLUSD",1641815414287,1.784,140.05,139.96,3.0]
["bitfinex","SOLUSD",1641815414488,1.784,140.05,139.96,3.25]
["bitfinex","SOLUSD",1641815415289,1.784,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641815415589,1.784,140.05,139.95,0.26]
["bitfinex","SOLUSD",1641815416390,1.784,140.05,139.94,38.9639]
["bitfinex","SOLUSD",1641815416614,10.25,140.04,139.94,3.0]
["bitfinex","SOLUSD",1641815416814,1.784,140.03,139.94,3.0]
["bitfinex","SOLUSD",1641815417016,2.034,140.03,139.94,3.0]
["bitfinex","SOLUSD",1641815417217,2.034,140.03,139.93,1.784]
["bitfinex","SOLUSD",1641815417614,3.80872081,140.03,139.93,1.784]
["bitfinex","SOLUSD",1641815418619,14.52652081,140.03,139.94,3.0]
["bitfinex","SOLUSD",1641815419317,14.52652081,140.03,139.91,23.5556]
["bitfinex","SOLUSD",1641815419318,24.77652081,140.03,139.91,23.5556]
["bitfinex","SOLUSD",1641815419517,24.77652081,140.03,139.9,149.1488]
["bitfinex","SOLUSD",1641815419518,3.0,140.02,139.88,1.784]
["bitfinex","SOLUSD",1641815419719,10.7214,139.98,139.87,79.7461]
["bitfinex","SOLUSD",1641815420023,1.786,139.97,139.89,3.0]
["bitfinex","SOLUSD",1641815420220,1.786,139.97,139.89,26.00120664]
["bitfinex","SOLUSD",1641815420419,2.036,139.97,139.89,26.00120664]
["bitfinex","SOLUSD",1641815420621,2.036,139.97,139.89,26.25120664]
["bitfinex","SOLUSD",1641815420822,0.25,139.97,139.89,26.25120664]
["bitfinex","SOLUSD",1641815421023,0.25,139.97,139.89,26.00120664]
["bitfinex","SOLUSD",1641815421421,1.786,139.98,139.89,26.00120664]
["bitfinex","SOLUSD",1641815421624,12.286,139.98,139.89,26.00120664]
["bitfinex","SOLUSD",1641815421822,12.036,139.98,139.89,26.00120664]
["bitfinex","SOLUSD",1641815422023,12.036,139.98,139.89,23.00120664]
["bitfinex","SOLUSD",1641815422222,10.25,139.98,139.89,33.72180664]
["bitfinex","SOLUSD",1641815422423,10.25,139.98,139.89,33.97180664]
["bitfinex","SOLUSD",1641815423322,10.5,139.98,139.9,3.26]
["bitfinex","SOLUSD",1641815423522,10.25,139.98,139.91,10.7186]
["bitfinex","SOLUSD",1641815423925,10.25,139.98,139.91,10.9686]
["bitfinex","SOLUSD",1641815424122,12.036,140.01,139.91,10.9686]
["bitfinex","SOLUSD",1641815424322,12.286,140.01,139.91,10.9686]
["bitfinex","SOLUSD",1641815424725,23.005,140.01,139.91,10.9686]
["bitfinex","SOLUSD",1641815425125,12.286,140.01,139.91,10.9686]
["bitfinex","SOLUSD",1641815428430,12.286,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641815428630,12.286,140.01,139.93,10.7173]
["bitfinex","SOLUSD",1641815429032,12.286,140.01,139.93,10.9673]
["bitfinex","SOLUSD",1641815429231,12.036,140.01,139.93,10.9673]
["bitfinex","SOLUSD",1641815429431,10.25,140.01,139.93,10.9673]
["bitfinex","SOLUSD",1641815429631,10.25,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641815429831,10.25,140.01,139.95,24.87799917]
["bitfinex","SOLUSD",1641815430032,10.25,140.01,139.96,3.0]
["bitfinex","SOLUSD",1641815430533,10.5,140.01,139.96,3.0]
["bitfinex","SOLUSD",1641815432334,10.25,140.01,139.96,3.0]
["bitfinex","SOLUSD",1641815432536,10.25,140.04,139.96,19.0681]
["bitfinex","SOLUSD",1641815432736,10.25,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641815433238,10.25,140.04,139.97,2.044]
["bitfinex","SOLUSD",1641815433437,10.25,140.04,139.97,2.294]
["bitfinex","SOLUSD",1641815433638,10.25,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641815434037,10.25,140.04,139.98,3.25]
["bitfinex","SOLUSD",1641815434239,10.25,140.04,139.99,10.713]
["bitfinex","SOLUSD",1641815434436,10.25,140.04,139.99,17.848]
["bitfinex","SOLUSD",1641815434638,10.25,140.04,140.0,3.0]
["bitfinex","SOLUSD",1641815434838,10.25,140.07,140.0,3.0]
["bitfinex","SOLUSD",1641815435040,10.5,140.07,140.0,3.0]
["bitfinex","SOLUSD",1641815435241,10.7163,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641815435439,1.784,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641815435641,10.5,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641815436339,20.966,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641815436940,20.966,140.05,139.97,3.0]
["bitfinex","SOLUSD",1641815437242,1.784,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641815437441,2.034,140.04,139.97,3.25]
["bitfinex","SOLUSD",1641815438544,1.784,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641815438745,2.034,140.04,139.97,13.9644]
["bitfinex","SOLUSD",1641815438947,1.784,140.06,139.97,10.9644]
["bitfinex","SOLUSD",1641815439247,1.784,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641815439444,10.25,140.08,139.98,5.034]
["bitfinex","SOLUSD",1641815439845,20.9637,140.08,139.98,3.0]
["bitfinex","SOLUSD",1641815440047,4.784,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641815440248,1.784,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641815440453,2.034,140.07,139.98,3.25]
["bitfinex","SOLUSD",1641815440953,14.7480986,140.06,139.98,3.25]
["bitfinex","SOLUSD",1641815441152,14.9980986,140.06,139.98,3.0]
["bitfinex","SOLUSD",1641815441355,1.784,140.07,139.98,3.25]
["bitfinex","SOLUSD",1641815441857,1.784,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641815442056,12.4984,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641815442869,12.7484,140.07,139.97,3.0]
["bitfinex","SOLUSD",1641815443072,14.74733837,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641815443272,1.784,140.05,139.97,3.25]
["bitfinex","SOLUSD",1641815443571,6.06543837,140.05,139.97,3.25]
["bitfinex","SOLUSD",1641815443773,6.06543837,140.05,139.97,3.0]
["bitfinex","SOLUSD",1641815443972,10.25,140.04,139.93,1.784]
["bitfinex","SOLUSD",1641815444171,1.784,140.03,139.92,100.5912]
["bitfinex","SOLUSD",1641815444375,10.7199,140.0,139.92,100.5912]
["bitfinex","SOLUSD",1641815444571,10.9699,140.0,139.92,100.5912]
["bitfinex","SOLUSD",1641815445372,10.9699,140.0,139.92,100.8412]
["bitfinex","SOLUSD",1641815445972,1.786,140.01,139.92,100.8412]
["bitfinex","SOLUSD",1641815446172,20.9689,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641815446173,10.7189,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641815446372,0.25,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641815446674,10.7189,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641815446975,10.9689,140.02,139.93,2.046]
["bitfinex","SOLUSD",1641815447572,10.9689,140.02,139.93,13.0137]
["bitfinex","SOLUSD",1641815447972,1.786,140.01,139.93,10.9677]
["bitfinex","SOLUSD",1641815448373,2.036,140.01,139.93,10.9677]
["bitfinex","SOLUSD",1641815449472,2.036,140.01,139.94,23.67678768]
["bitfinex","SOLUSD",1641815449676,0.25,140.01,139.94,34.39348768]
["bitfinex","SOLUSD",1641815449873,2.036,140.02,139.94,10.7167]
["bitfinex","SOLUSD",1641815450474,3.0,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641815450677,1.786,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641815450875,1.786,140.0,139.92,100.8412]
["bitfinex","SOLUSD",1641815451077,3.0,139.99,139.92,100.8412]
["bitfinex","SOLUSD",1641815451477,0.25,139.99,139.92,100.8412]
["bitfinex","SOLUSD",1641815451878,0.25,139.99,139.92,111.5594]
["bitfinex","SOLUSD",1641815452078,1.786,140.0,139.92,111.5594]
["bitfinex","SOLUSD",1641815452282,1.786,140.02,139.92,111.5594]
["bitfinex","SOLUSD",1641815452477,0.25,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641815453078,1.786,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641815453277,1.786,140.02,139.95,10.716]
["bitfinex","SOLUSD",1641815453478,0.25,140.02,139.95,16.361]
["bitfinex","SOLUSD",1641815453880,0.25,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641815454479,10.5,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641815454680,10.5,140.03,139.95,10.966]
["bitfinex","SOLUSD",1641815455986,10.5,140.03,139.96,24.70159676]
["bitfinex","SOLUSD",1641815456185,10.5,140.03,139.96,35.41669676]
["bitfinex","SOLUSD",1641815456383,10.25,140.03,139.96,44.00569676]
["bitfinex","SOLUSD",1641815456582,10.6405,140.04,139.96,44.00569676]
["bitfinex","SOLUSD",1641815456983,10.6405,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641815457385,10.6405,140.04,139.98,10.7138]
["bitfinex","SOLUSD",1641815457584,10.6405,140.04,139.98,10.9638]
["bitfinex","SOLUSD",1641815457984,88.0123,140.06,139.98,10.9638]
["bitfinex","SOLUSD",1641815458184,10.25,140.06,139.98,10.9638]
["bitfinex","SOLUSD",1641815458783,10.5,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641815458983,10.5,140.06,139.96,35.41639676]
["bitfinex","SOLUSD",1641815458984,12.284,140.06,139.96,12.4988]
["bitfinex","SOLUSD",1641815459186,12.284,140.06,139.96,10.9648]
["bitfinex","SOLUSD",1641815459385,4.03273192,140.05,139.96,10.7148]
["bitfinex","SOLUSD",1641815459584,1.784,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641815459986,2.034,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641815460485,2.034,140.04,139.95,34.531]
["bitfinex","SOLUSD",1641815460698,0.25,140.04,139.95,34.531]
["bitfinex","SOLUSD",1641815461091,36.572,140.05,139.95,34.281]
["bitfinex","SOLUSD",1641815461688,10.25,140.04,139.93,1.784]
["bitfinex","SOLUSD",1641815461889,1.784,140.03,139.9,35.9609]
["bitfinex","SOLUSD",1641815462190,10.7189,140.02,139.9,35.9609]
["bitfinex","SOLUSD",1641815462391,1.786,140.01,139.9,35.9609]
["bitfinex","SOLUSD",1641815462593,1.786,140.01,139.92,100.8412]
["bitfinex","SOLUSD",1641815462790,2.036,140.01,139.92,100.8412]
["bitfinex","SOLUSD",1641815463189,10.9694,140.01,139.92,100.8412]
["bitfinex","SOLUSD",1641815464292,10.7194,140.01,139.92,100.8412]
["bitfinex","SOLUSD",1641815464492,10.9694,140.01,139.92,100.8412]
["bitfinex","SOLUSD",1641815465596,0.25,140.01,139.92,100.8412]
["bitfinex","SOLUSD",1641815465797,1.786,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641815466001,1.786,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641815466196,98.4135,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641815466396,108.9135,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641815466597,107.1275,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641815466796,106.8775,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641815467197,107.1275,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641815467399,107.1275,140.03,139.92,76.4955]
["bitfinex","SOLUSD",1641815467599,1.786,140.02,139.92,76.4955]
["bitfinex","SOLUSD",1641815467799,10.25,140.01,139.88,79.1819]
["bitfinex","SOLUSD",1641815467998,10.5,140.01,139.88,78.629]
["bitfinex","SOLUSD",1641815468198,1.786,140.0,139.88,78.629]
["bitfinex","SOLUSD",1641815468399,10.25,139.99,139.88,78.629]
["bitfinex","SOLUSD",1641815468597,1.786,139.98,139.88,89.3504]
["bitfinex","SOLUSD",1641815468797,12.036,139.98,139.88,89.6004]
["bitfinex","SOLUSD",1641815469000,12.036,139.98,139.88,90.9753664]
["bitfinex","SOLUSD",1641815469235,10.5,139.98,139.89,1.786]
["bitfinex","SOLUSD",1641815469435,1.786,139.97,139.88,78.629]
["bitfinex","SOLUSD",1641815469639,10.7245,139.94,139.88,78.629]
["bitfinex","SOLUSD",1641815469841,10.7245,139.94,139.87,22.5323]
["bitfinex","SOLUSD",1641815470037,97.5205,139.97,139.87,22.5323]
["bitfinex","SOLUSD",1641815470237,97.5205,139.97,139.87,50.713131]
["bitfinex","SOLUSD",1641815470456,97.5205,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641815470638,22.7984,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641815470838,20.972,139.98,139.88,10.9815]
["bitfinex","SOLUSD",1641815471038,21.222,139.98,139.88,11.2315]
["bitfinex","SOLUSD",1641815471237,10.25,139.98,139.88,11.2315]
["bitfinex","SOLUSD",1641815472841,10.25,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641815473043,10.25,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641815473240,10.25,139.98,139.89,10.9701]
["bitfinex","SOLUSD",1641815473441,10.25,139.98,139.9,1.786]
["bitfinex","SOLUSD",1641815473644,22.7574,139.98,139.88,26.5216]
["bitfinex","SOLUSD",1641815473843,22.7574,139.98,139.85,76.8785]
["bitfinex","SOLUSD",1641815474041,24.157,139.97,139.85,87.602]
["bitfinex","SOLUSD",1641815474243,12.036,139.96,139.85,76.8785]
["bitfinex","SOLUSD",1641815474444,12.286,139.96,139.85,76.8785]
["bitfinex","SOLUSD",1641815474643,10.7265,139.91,139.85,76.8785]
["bitfinex","SOLUSD",1641815474843,10.7265,139.91,139.84,49.81233607]
["bitfinex","SOLUSD",1641815475148,10.9765,139.91,139.84,49.81233607]
["bitfinex","SOLUSD",1641815475442,10.7265,139.91,139.84,50.06233607]
["bitfinex","SOLUSD",1641815475845,1.786,139.94,139.84,50.06233607]
["bitfinex","SOLUSD",1641815476045,10.7255,139.92,139.84,50.06233607]
["bitfinex","SOLUSD",1641815476445,1.786,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641815476645,105.6739,139.95,139.86,1.786]
["bitfinex","SOLUSD",1641815477047,105.6739,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641815477245,107.4599,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641815477448,107.4599,139.95,139.86,0.51]
["bitfinex","SOLUSD",1641815477645,102.6739,139.95,139.86,0.51]
["bitfinex","SOLUSD",1641815477845,113.3971,139.95,139.86,0.51]
["bitfinex","SOLUSD",1641815478045,113.3971,139.95,139.86,0.26]
["bitfinex","SOLUSD",1641815478451,113.6471,139.95,139.85,12.5096]
["bitfinex","SOLUSD",1641815478645,1.786,139.94,139.85,10.7236]
["bitfinex","SOLUSD",1641815478847,12.5102,139.94,139.85,10.7236]
["bitfinex","SOLUSD",1641815479046,12.7602,139.94,139.85,10.7236]
["bitfinex","SOLUSD",1641815479846,10.9742,139.94,139.85,12.5096]
["bitfinex","SOLUSD",1641815480248,10.7242,139.94,139.85,12.5096]
["bitfinex","SOLUSD",1641815480447,10.9742,139.94,139.85,12.5096]
["bitfinex","SOLUSD",1641815480648,10.9742,139.94,139.85,12.7596]
["bitfinex","SOLUSD",1641815480850,0.25,139.94,139.85,12.7596]
["bitfinex","SOLUSD",1641815481647,104.7099,139.95,139.85,12.7596]
["bitfinex","SOLUSD",1641815482249,125.6832,139.95,139.85,2.036]
["bitfinex","SOLUSD",1641815482449,125.6832,139.95,139.85,1.786]
["bitfinex","SOLUSD",1641815482848,125.6832,139.95,139.84,49.81233607]
["bitfinex","SOLUSD",1641815483452,103.42275993,139.95,139.82,100.8263]
["bitfinex","SOLUSD",1641815483651,3.0,139.94,139.82,99.0403]
["bitfinex","SOLUSD",1641815483852,12.036,139.93,139.82,23.4416]
["bitfinex","SOLUSD",1641815484050,3.0,139.92,139.78,127.121]
["bitfinex","SOLUSD",1641815484250,3.0,139.92,139.79,3.0]
["bitfinex","SOLUSD",1641815484251,12.036,139.91,139.79,3.0]
["bitfinex","SOLUSD",1641815484450,12.286,139.91,139.79,3.0]
["bitfinex","SOLUSD",1641815484651,3.0,139.9,139.79,3.0]
["bitfinex","SOLUSD",1641815484850,3.0,139.9,139.79,0.25]
["bitfinex","SOLUSD",1641815484851,12.036,139.89,139.79,0.25]
["bitfinex","SOLUSD",1641815485053,84.5135,139.89,139.77,24.07295766]
["bitfinex","SOLUSD",1641815485252,84.5135,139.89,139.78,1.786]
["bitfinex","SOLUSD",1641815485459,84.5135,139.89,139.78,2.036]
["bitfinex","SOLUSD",1641815485651,10.7295,139.87,139.78,36.3044]
["bitfinex","SOLUSD",1641815486055,10.9795,139.87,139.78,36.3044]
["bitfinex","SOLUSD",1641815486453,10.9795,139.87,139.78,36.0544]
["bitfinex","SOLUSD",1641815486855,1.786,139.86,139.78,36.0544]
["bitfinex","SOLUSD",1641815487054,2.036,139.86,139.78,36.0544]
["bitfinex","SOLUSD",1641815487757,12.7661,139.86,139.78,25.3259]
["bitfinex","SOLUSD",1641815487986,10.9801,139.86,139.78,25.3259]
["bitfinex","SOLUSD",1641815488785,0.25,139.86,139.78,36.055]
["bitfinex","SOLUSD",1641815488986,1.788,139.88,139.78,36.055]
["bitfinex","SOLUSD",1641815489191,10.25,139.89,139.78,36.055]
["bitfinex","SOLUSD",1641815489386,10.25,139.89,139.78,36.305]
["bitfinex","SOLUSD",1641815489587,3.0,139.88,139.78,36.305]
["bitfinex","SOLUSD",1641815489787,10.5,139.89,139.79,0.26]
["bitfinex","SOLUSD",1641815489987,10.5,139.89,139.79,10.9877]
["bitfinex","SOLUSD",1641815490391,10.5,139.89,139.79,11.2377]
["bitfinex","SOLUSD",1641815491889,10.25,139.89,139.79,11.2377]
["bitfinex","SOLUSD",1641815492288,10.25,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641815492489,20.9779,139.89,139.8,12.7634]
["bitfinex","SOLUSD",1641815492689,1.786,139.88,139.78,23.5399]
["bitfinex","SOLUSD",1641815492889,8.528,139.88,139.78,23.7899]
["bitfinex","SOLUSD",1641815493289,8.778,139.88,139.78,23.7899]
["bitfinex","SOLUSD",1641815494193,10.73,139.87,139.78,34.5191]
["bitfinex","SOLUSD",1641815494392,2.036,139.88,139.78,34.5191]
["bitfinex","SOLUSD",1641815494691,2.036,139.88,139.78,36.3051]
["bitfinex","SOLUSD",1641815495595,12.7646,139.88,139.78,36.3051]
["bitfinex","SOLUSD",1641815495795,12.7646,139.88,139.78,34.5191]
["bitfinex","SOLUSD",1641815498500,12.7646,139.88,139.78,23.7899]
["bitfinex","SOLUSD",1641815499799,23.0146,139.88,139.78,23.7899]
["bitfinex","SOLUSD",1641815500399,23.0146,139.88,139.78,23.5399]
["bitfinex","SOLUSD",1641815501402,23.0146,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641815501610,21.2286,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641815502001,21.2286,139.88,139.79,3.26]
["bitfinex","SOLUSD",1641815502202,21.2286,139.88,139.79,3.25]
["bitfinex","SOLUSD",1641815502402,21.2286,139.88,139.79,3.0]
["bitfinex","SOLUSD",1641815502702,21.2286,139.88,139.78,36.055]
["bitfinex","SOLUSD",1641815502902,1.786,139.87,139.78,36.305]
["bitfinex","SOLUSD",1641815503804,12.5154,139.87,139.78,36.305]
["bitfinex","SOLUSD",1641815504209,10.7294,139.87,139.78,34.519]
["bitfinex","SOLUSD",1641815504507,10.9794,139.87,139.78,34.519]
["bitfinex","SOLUSD",1641815504906,10.9794,139.87,139.78,23.7899]
["bitfinex","SOLUSD",1641815505107,12.7654,139.87,139.78,23.7899]
["bitfinex","SOLUSD",1641815507006,12.7654,139.87,139.78,23.5399]
["bitfinex","SOLUSD",1641815507906,23.0154,139.87,139.76,1.786]
["bitfinex","SOLUSD",1641815508110,46.6123,139.87,139.75,72.7809]
["bitfinex","SOLUSD",1641815508310,10.7329,139.83,139.75,72.7809]
["bitfinex","SOLUSD",1641815508510,1.788,139.82,139.74,24.7536]
["bitfinex","SOLUSD",1641815508709,1.788,139.82,139.72,78.2708]
["bitfinex","SOLUSD",1641815508909,7.772,139.82,139.72,78.2708]
["bitfinex","SOLUSD",1641815510112,1.788,139.82,139.72,78.2708]
["bitfinex","SOLUSD",1641815510313,10.25,139.83,139.73,2.048]
["bitfinex","SOLUSD",1641815510513,10.25,139.83,139.73,71.9302]
["bitfinex","SOLUSD",1641815510814,10.25,139.83,139.73,33.1625]
["bitfinex","SOLUSD",1641815511014,10.25,139.83,139.73,32.9025]
["bitfinex","SOLUSD",1641815511216,1.788,139.82,139.73,41.8468]
["bitfinex","SOLUSD",1641815511615,2.038,139.82,139.73,41.5968]
["bitfinex","SOLUSD",1641815511824,2.038,139.82,139.73,34.3068]
["bitfinex","SOLUSD",1641815512023,0.25,139.82,139.73,34.3068]
["bitfinex","SOLUSD",1641815512425,0.25,139.82,139.74,24.13287414]
["bitfinex","SOLUSD",1641815512625,2.038,139.83,139.74,24.13287414]
["bitfinex","SOLUSD",1641815513025,2.038,139.83,139.74,24.38287414]
["bitfinex","SOLUSD",1641815513226,1.788,139.83,139.74,24.38287414]
["bitfinex","SOLUSD",1641815513626,1.788,139.83,139.72,78.2708]
["bitfinex","SOLUSD",1641815513826,29.6782,139.83,139.72,78.2708]
["bitfinex","SOLUSD",1641815514026,3.0,139.82,139.69,24.2897]
["bitfinex","SOLUSD",1641815514251,35.842,139.81,139.7,3.0]
["bitfinex","SOLUSD",1641815514652,36.092,139.81,139.7,3.0]
["bitfinex","SOLUSD",1641815515247,36.092,139.81,139.7,13.9853]
["bitfinex","SOLUSD",1641815515454,34.304,139.81,139.71,26.9401]
["bitfinex","SOLUSD",1641815515648,10.25,139.81,139.71,26.9401]
["bitfinex","SOLUSD",1641815515849,10.25,139.81,139.71,27.1901]
["bitfinex","SOLUSD",1641815516249,10.25,139.81,139.71,28.56462365]
["bitfinex","SOLUSD",1641815516549,10.25,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641815516952,10.5,139.81,139.72,3.25]
["bitfinex","SOLUSD",1641815517252,10.5,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641815517652,10.5,139.81,139.76,31.4639353]
["bitfinex","SOLUSD",1641815517851,3.0,139.82,139.76,31.4639353]
["bitfinex","SOLUSD",1641815518052,0.25,139.82,139.77,3.26]
["bitfinex","SOLUSD",1641815518351,0.25,139.82,139.77,10.599]
["bitfinex","SOLUSD",1641815518951,0.25,139.82,139.77,10.339]
["bitfinex","SOLUSD",1641815519154,75.9118,139.84,139.77,7.339]
["bitfinex","SOLUSD",1641815519352,75.9118,139.84,139.76,31.7139353]
["bitfinex","SOLUSD",1641815519554,75.9118,139.84,139.78,10.729]
["bitfinex","SOLUSD",1641815519952,0.25,139.84,139.78,10.729]
["bitfinex","SOLUSD",1641815520154,0.25,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641815520353,35.6753,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641815520754,35.6753,139.86,139.76,23.4656]
["bitfinex","SOLUSD",1641815521254,35.6753,139.86,139.76,54.00081075]
["bitfinex","SOLUSD",1641815521654,46.4058,139.86,139.76,64.73091075]
["bitfinex","SOLUSD",1641815523063,46.4058,139.86,139.76,10.7301]
["bitfinex","SOLUSD",1641815524559,46.4058,139.86,139.76,10.9801]
["bitfinex","SOLUSD",1641815526557,46.4058,139.86,139.76,10.7301]
["bitfinex","SOLUSD",1641815527162,3.0,139.85,139.75,112.7448]
["bitfinex","SOLUSD",1641815527364,10.7325,139.83,139.75,102.0133]
["bitfinex","SOLUSD",1641815527561,4.788,139.82,139.75,102.0133]
["bitfinex","SOLUSD",1641815527962,5.038,139.82,139.75,102.0133]
["bitfinex","SOLUSD",1641815528163,5.038,139.82,139.73,23.3735]
["bitfinex","SOLUSD",1641815528368,10.593,139.82,139.73,23.3735]
["bitfinex","SOLUSD",1641815528769,10.25,139.81,139.7,101.3653]
["bitfinex","SOLUSD",1641815528968,1.788,139.8,139.7,97.4591]
["bitfinex","SOLUSD",1641815529266,50.8293,139.8,139.7,97.4591]
["bitfinex","SOLUSD",1641815529465,15.288,139.8,139.67,0.35784833]
["bitfinex","SOLUSD",1641815529665,23.7656,139.79,139.67,0.35784833]
["bitfinex","SOLUSD",1641815529866,12.039,139.78,139.67,0.35784833]
["bitfinex","SOLUSD",1641815530067,10.7387,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641815530470,1.789,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641815530666,12.7777,139.75,139.67,3.35784833]
["bitfinex","SOLUSD",1641815531067,12.7777,139.75,139.67,3.60784833]
["bitfinex","SOLUSD",1641815531467,16.218,139.76,139.67,5.39684833]
["bitfinex","SOLUSD",1641815531665,10.25,139.76,139.67,5.39684833]
["bitfinex","SOLUSD",1641815532766,12.039,139.76,139.67,29.45344833]
["bitfinex","SOLUSD",1641815533267,12.039,139.76,139.67,29.20344833]
["bitfinex","SOLUSD",1641815533668,22.7769,139.76,139.67,29.20344833]
["bitfinex","SOLUSD",1641815534073,23.0269,139.76,139.67,29.20344833]
["bitfinex","SOLUSD",1641815534269,23.0269,139.76,139.67,2.14684833]
["bitfinex","SOLUSD",1641815534469,3.0,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641815534667,10.742,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641815534870,18.795,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641815535068,19.045,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641815535667,3.0,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641815535868,4.82119997,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641815536068,8.10339994,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641815536469,18.84689994,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641815537379,47.0,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641815537672,10.7484,139.63,139.58,2.0160796]
["bitfinex","SOLUSD",1641815537871,12.04,139.62,139.57,2.0160796]
["bitfinex","SOLUSD",1641815538070,15.04,139.62,139.57,2.0160796]
["bitfinex","SOLUSD",1641815538271,15.29,139.62,139.57,2.0160796]
["bitfinex","SOLUSD",1641815538473,1.77472081,139.61,139.57,2.0160796]
["bitfinex","SOLUSD",1641815538670,1.79,139.6,139.57,2.0160796]
["bitfinex","SOLUSD",1641815538871,1.79,139.6,139.52,5.74688804]
["bitfinex","SOLUSD",1641815539070,16.81549994,139.59,139.5,37.1571796]
["bitfinex","SOLUSD",1641815539483,17.06549994,139.59,139.5,37.1571796]
["bitfinex","SOLUSD",1641815539672,17.06549994,139.59,139.5,26.4068796]
["bitfinex","SOLUSD",1641815539873,17.06549994,139.59,139.5,2.0160796]
["bitfinex","SOLUSD",1641815540272,17.06549994,139.59,139.49,74.0567]
["bitfinex","SOLUSD",1641815540471,17.06549994,139.59,139.48,1.791]
["bitfinex","SOLUSD",1641815540472,27.31549994,139.59,139.48,1.791]
["bitfinex","SOLUSD",1641815540671,10.7545,139.54,139.46,2.0160796]
["bitfinex","SOLUSD",1641815540872,10.25,139.57,139.46,2.0160796]
["bitfinex","SOLUSD",1641815541071,3.0,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641815541274,10.25,139.55,139.47,1.791]
["bitfinex","SOLUSD",1641815541475,10.5,139.55,139.46,1.791]
["bitfinex","SOLUSD",1641815542478,10.5,139.55,139.46,2.041]
["bitfinex","SOLUSD",1641815542672,21.2539,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641815542873,10.25,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641815544076,10.25,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641815544277,10.25,139.55,139.48,2.051]
["bitfinex","SOLUSD",1641815544477,10.25,139.55,139.49,25.55589738]
["bitfinex","SOLUSD",1641815544679,10.25,139.55,139.49,28.55589738]
["bitfinex","SOLUSD",1641815544877,10.25,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641815545179,10.25,139.59,139.51,1.791]
["bitfinex","SOLUSD",1641815545576,10.25,139.59,139.55,10.7471]
["bitfinex","SOLUSD",1641815545777,10.25,139.59,139.51,37.8646]
["bitfinex","SOLUSD",1641815545978,10.25,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641815546378,10.25,139.59,139.52,3.25]
["bitfinex","SOLUSD",1641815546778,10.25,139.59,139.55,10.7474]
["bitfinex","SOLUSD",1641815546981,10.25,139.59,139.55,10.9974]
["bitfinex","SOLUSD",1641815547582,10.25,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641815547907,10.25,139.59,139.52,13.749]
["bitfinex","SOLUSD",1641815548081,10.25,139.59,139.52,10.749]
["bitfinex","SOLUSD",1641815548982,10.5,139.59,139.52,10.749]
["bitfinex","SOLUSD",1641815549382,10.5,139.59,139.5,102.0258]
["bitfinex","SOLUSD",1641815549581,21.2504,139.59,139.5,102.0258]
["bitfinex","SOLUSD",1641815550483,21.2504,139.59,139.51,3.0]
["bitfinex","SOLUSD",1641815551186,21.2504,139.59,139.5,100.2348]
["bitfinex","SOLUSD",1641815551383,21.2504,139.59,139.5,100.4848]
["bitfinex","SOLUSD",1641815551581,21.2504,139.59,139.51,10.7501]
["bitfinex","SOLUSD",1641815551985,21.0004,139.59,139.51,11.0001]
["bitfinex","SOLUSD",1641815552185,21.2504,139.59,139.51,10.7501]
["bitfinex","SOLUSD",1641815552784,21.2504,139.59,139.5,100.2348]
["bitfinex","SOLUSD",1641815552990,1.791,139.58,139.49,10.7514]
["bitfinex","SOLUSD",1641815553189,16.81572081,139.58,139.5,3.0]
["bitfinex","SOLUSD",1641815553390,10.7537,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641815553588,10.7537,139.55,139.45,79.8999]
["bitfinex","SOLUSD",1641815553991,17.06572081,139.58,139.46,0.26]
["bitfinex","SOLUSD",1641815553992,15.291,139.58,139.46,0.26]
["bitfinex","SOLUSD",1641815554197,15.291,139.58,139.47,1.791]
["bitfinex","SOLUSD",1641815554591,15.291,139.58,139.48,0.26]
["bitfinex","SOLUSD",1641815554793,15.291,139.58,139.47,0.25]
["bitfinex","SOLUSD",1641815554994,17.06572081,139.58,139.47,3.25]
["bitfinex","SOLUSD",1641815555811,22.57572081,139.58,139.47,0.25]
["bitfinex","SOLUSD",1641815556012,33.32712081,139.58,139.46,3.25]
["bitfinex","SOLUSD",1641815557613,33.32712081,139.58,139.46,0.25]
["bitfinex","SOLUSD",1641815558013,33.32712081,139.58,139.45,3.25]
["bitfinex","SOLUSD",1641815558414,33.32712081,139.58,139.45,3.0]
["bitfinex","SOLUSD",1641815558613,56.81422081,139.58,139.46,10.7544]
["bitfinex","SOLUSD",1641815559815,56.81422081,139.58,139.45,3.0]
["bitfinex","SOLUSD",1641815560014,54.7895,139.58,139.45,3.88768946]
["bitfinex","SOLUSD",1641815560215,54.7895,139.58,139.45,2.5]
["bitfinex","SOLUSD",1641815560418,54.7895,139.58,139.46,24.6721]
["bitfinex","SOLUSD",1641815560618,54.7895,139.58,139.46,26.4631]
["bitfinex","SOLUSD",1641815560819,54.7895,139.58,139.46,26.7131]
["bitfinex","SOLUSD",1641815561017,56.56422081,139.58,139.46,26.7131]
["bitfinex","SOLUSD",1641815561618,56.56422081,139.58,139.48,10.753]
["bitfinex","SOLUSD",1641815562120,56.56422081,139.58,139.48,11.003]
["bitfinex","SOLUSD",1641815562322,56.81422081,139.58,139.48,0.25]
["bitfinex","SOLUSD",1641815563120,56.81422081,139.58,139.46,24.9221]
["bitfinex","SOLUSD",1641815563724,51.05422081,139.58,139.46,24.9221]
["bitfinex","SOLUSD",1641815564224,49.2795,139.58,139.46,35.6766]
["bitfinex","SOLUSD",1641815564423,49.2795,139.58,139.47,1.791]
["bitfinex","SOLUSD",1641815564623,49.2795,139.58,139.48,24.8640172]
["bitfinex","SOLUSD",1641815564826,49.2795,139.58,139.47,80.2836]
["bitfinex","SOLUSD",1641815565023,51.05422081,139.58,139.47,3.8070796]
["bitfinex","SOLUSD",1641815565225,56.34322081,139.58,139.47,3.8070796]
["bitfinex","SOLUSD",1641815565624,128.18,139.57,139.47,3.8070796]
["bitfinex","SOLUSD",1641815565837,10.7611,139.52,139.47,3.8070796]
["bitfinex","SOLUSD",1641815566030,4.792,139.51,139.47,1.791]
["bitfinex","SOLUSD",1641815566227,15.042,139.51,139.47,1.791]
["bitfinex","SOLUSD",1641815566429,17.06672081,139.51,139.43,0.249517]
["bitfinex","SOLUSD",1641815566628,35.8749,139.48,139.43,0.249517]
["bitfinex","SOLUSD",1641815566826,12.042,139.47,139.43,0.249517]
["bitfinex","SOLUSD",1641815567030,10.7648,139.45,139.43,0.249517]
["bitfinex","SOLUSD",1641815567328,18.10639994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815567525,21.35639994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815568528,32.12079994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815568931,16.31439994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815569328,13.28219997,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815569528,10.25,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815569928,10.5,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815571128,13.5,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815571331,21.35639994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815571933,18.35639994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815572328,16.56439994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815573433,18.35639994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815573830,16.31439994,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815574030,10.25,139.44,139.43,0.249517]
["bitfinex","SOLUSD",1641815574233,10.25,139.48,139.43,0.249517]
["bitfinex","SOLUSD",1641815575029,1.792,139.47,139.43,0.249517]
["bitfinex","SOLUSD",1641815575429,2.042,139.47,139.43,0.249517]
["bitfinex","SOLUSD",1641815575831,12.292,139.47,139.43,0.249517]
["bitfinex","SOLUSD",1641815576135,10.25,139.47,139.43,0.249517]
["bitfinex","SOLUSD",1641815577032,1.792,139.51,139.43,0.249517]
["bitfinex","SOLUSD",1641815577231,74.067,139.52,139.43,0.249517]
["bitfinex","SOLUSD",1641815577232,12.042,139.52,139.43,7.635517]
["bitfinex","SOLUSD",1641815577431,12.042,139.52,139.43,39.81944447]
["bitfinex","SOLUSD",1641815577432,10.25,139.52,139.43,39.81944447]
["bitfinex","SOLUSD",1641815577831,10.25,139.52,139.43,7.885517]
["bitfinex","SOLUSD",1641815578032,10.25,139.52,139.43,7.635517]
["bitfinex","SOLUSD",1641815578234,1.792,139.51,139.43,0.249517]
["bitfinex","SOLUSD",1641815578435,10.25,139.5,139.43,0.249517]
["bitfinex","SOLUSD",1641815578635,1.792,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815578834,10.25,139.5,139.43,0.249517]
["bitfinex","SOLUSD",1641815580143,10.25,139.5,139.43,11.006117]
["bitfinex","SOLUSD",1641815580342,10.5,139.5,139.43,11.006117]
["bitfinex","SOLUSD",1641815580541,1.292,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815580744,8.192,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815580940,8.442,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815581344,19.2023,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815581977,8.442,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815582176,1.292,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815582580,1.542,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815582980,1.292,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815583178,1.542,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815583580,1.292,139.49,139.43,0.249517]
["bitfinex","SOLUSD",1641815583783,26.4368,139.54,139.43,0.249517]
["bitfinex","SOLUSD",1641815583981,26.4368,139.54,139.43,6.401517]
["bitfinex","SOLUSD",1641815583982,10.25,139.53,139.43,6.401517]
["bitfinex","SOLUSD",1641815584383,10.25,139.53,139.43,8.443517]
["bitfinex","SOLUSD",1641815584582,12.042,139.53,139.43,6.651517]
["bitfinex","SOLUSD",1641815584783,12.042,139.53,139.43,17.408217]
["bitfinex","SOLUSD",1641815584984,12.042,139.53,139.43,11.256217]
["bitfinex","SOLUSD",1641815585685,12.042,139.53,139.43,0.499517]
["bitfinex","SOLUSD",1641815585888,12.292,139.53,139.44,10.7555]
["bitfinex","SOLUSD",1641815586290,12.292,139.53,139.44,11.0055]
["bitfinex","SOLUSD",1641815586689,12.292,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641815586887,12.292,139.53,139.43,0.249517]
["bitfinex","SOLUSD",1641815587687,3.0,139.52,139.42,34.090017]
["bitfinex","SOLUSD",1641815587887,1.792,139.51,139.42,23.582917]
["bitfinex","SOLUSD",1641815588086,2.042,139.51,139.42,23.582917]
["bitfinex","SOLUSD",1641815588286,0.25,139.51,139.42,23.582917]
["bitfinex","SOLUSD",1641815588488,0.25,139.51,139.42,23.332917]
["bitfinex","SOLUSD",1641815588690,0.25,139.51,139.42,34.090617]
["bitfinex","SOLUSD",1641815589288,2.042,139.52,139.42,34.090617]
["bitfinex","SOLUSD",1641815589892,2.042,139.52,139.42,34.340617]
["bitfinex","SOLUSD",1641815590091,12.8001,139.52,139.42,23.582917]
["bitfinex","SOLUSD",1641815590294,10.25,139.51,139.41,23.1546]
["bitfinex","SOLUSD",1641815590503,1.792,139.5,139.41,23.1546]
["bitfinex","SOLUSD",1641815590899,2.042,139.5,139.41,23.1546]
["bitfinex","SOLUSD",1641815591199,2.042,139.5,139.41,33.9132]
["bitfinex","SOLUSD",1641815591602,2.042,139.5,139.41,34.1632]
["bitfinex","SOLUSD",1641815592930,2.042,139.5,139.41,23.4046]
["bitfinex","SOLUSD",1641815593325,2.042,139.5,139.41,23.1546]
["bitfinex","SOLUSD",1641815593528,2.042,139.5,139.4,0.17934546]
["bitfinex","SOLUSD",1641815593726,3.0,139.49,139.4,0.42934546]
["bitfinex","SOLUSD",1641815593927,1.792,139.48,139.39,79.33492506]
["bitfinex","SOLUSD",1641815594125,2.042,139.49,139.41,10.7586]
["bitfinex","SOLUSD",1641815594328,0.25,139.48,139.41,10.7586]
["bitfinex","SOLUSD",1641815594526,2.042,139.49,139.41,10.7586]
["bitfinex","SOLUSD",1641815595326,1.792,139.49,139.41,10.7586]
["bitfinex","SOLUSD",1641815595729,1.792,139.5,139.41,10.7586]
["bitfinex","SOLUSD",1641815595926,2.042,139.5,139.41,10.7586]
["bitfinex","SOLUSD",1641815596328,2.042,139.5,139.41,11.0086]
["bitfinex","SOLUSD",1641815596529,2.042,139.5,139.41,10.7586]
["bitfinex","SOLUSD",1641815596729,1.792,139.5,139.41,11.0086]
["bitfinex","SOLUSD",1641815596928,10.25,139.51,139.42,1.792]
["bitfinex","SOLUSD",1641815597128,10.25,139.51,139.43,10.7571]
["bitfinex","SOLUSD",1641815597330,1.792,139.51,139.43,10.7571]
["bitfinex","SOLUSD",1641815597531,1.792,139.51,139.41,2.0160796]
["bitfinex","SOLUSD",1641815597929,2.042,139.51,139.41,2.2660796]
["bitfinex","SOLUSD",1641815598130,12.8006,139.51,139.41,2.2660796]
["bitfinex","SOLUSD",1641815598331,12.8006,139.51,139.41,2.0160796]
["bitfinex","SOLUSD",1641815598529,3.0,139.5,139.41,2.0160796]
["bitfinex","SOLUSD",1641815598731,1.792,139.49,139.41,10.7581]
["bitfinex","SOLUSD",1641815598932,2.042,139.49,139.41,10.7581]
["bitfinex","SOLUSD",1641815599134,1.792,139.49,139.41,11.0081]
["bitfinex","SOLUSD",1641815599530,25.7473,139.51,139.41,11.0081]
["bitfinex","SOLUSD",1641815599933,25.9973,139.51,139.41,11.0081]
["bitfinex","SOLUSD",1641815600331,25.9973,139.51,139.41,13.0241796]
["bitfinex","SOLUSD",1641815602632,25.9973,139.51,139.41,12.5241796]
["bitfinex","SOLUSD",1641815603835,24.2053,139.51,139.41,12.5241796]
["bitfinex","SOLUSD",1641815604635,24.2053,139.51,139.42,2.0160796]
["bitfinex","SOLUSD",1641815604936,24.2053,139.51,139.42,13.0235796]
["bitfinex","SOLUSD",1641815605138,24.2053,139.51,139.42,12.7735796]
["bitfinex","SOLUSD",1641815605335,1.792,139.5,139.42,2.0160796]
["bitfinex","SOLUSD",1641815605534,2.042,139.5,139.42,2.0160796]
["bitfinex","SOLUSD",1641815606435,14.57612081,139.5,139.41,2.0160796]
["bitfinex","SOLUSD",1641815607236,14.57612081,139.5,139.4,25.3902796]
["bitfinex","SOLUSD",1641815608237,12.8014,139.5,139.4,23.3742]
["bitfinex","SOLUSD",1641815608437,14.57612081,139.5,139.39,102.77242506]
["bitfinex","SOLUSD",1641815608635,3.0,139.49,139.39,102.77242506]
["bitfinex","SOLUSD",1641815608836,1.792,139.48,139.39,102.77242506]
["bitfinex","SOLUSD",1641815609035,2.042,139.48,139.39,102.77242506]
["bitfinex","SOLUSD",1641815610636,12.8028,139.48,139.39,100.75634546]
["bitfinex","SOLUSD",1641815610935,12.8028,139.48,139.39,77.06884546]
["bitfinex","SOLUSD",1641815611140,3.0,139.47,139.39,77.06884546]
["bitfinex","SOLUSD",1641815611336,1.793,139.46,139.39,77.06884546]
["bitfinex","SOLUSD",1641815611537,2.043,139.46,139.39,77.06884546]
["bitfinex","SOLUSD",1641815611737,2.043,139.46,139.39,87.82884546]
["bitfinex","SOLUSD",1641815612138,1.793,139.46,139.39,87.82884546]
["bitfinex","SOLUSD",1641815612338,23.73,139.49,139.39,89.87184546]
["bitfinex","SOLUSD",1641815612539,1.792,139.51,139.39,89.87184546]
["bitfinex","SOLUSD",1641815612839,1.792,139.51,139.43,10.7568]
["bitfinex","SOLUSD",1641815613038,1.792,139.51,139.43,11.0068]
["bitfinex","SOLUSD",1641815614142,1.792,139.51,139.43,16.0938]
["bitfinex","SOLUSD",1641815614343,10.25,139.54,139.43,16.0938]
["bitfinex","SOLUSD",1641815614542,1.792,139.54,139.43,16.0938]
["bitfinex","SOLUSD",1641815614943,1.792,139.54,139.44,3.0]
["bitfinex","SOLUSD",1641815615143,1.792,139.55,139.47,10.7541]
["bitfinex","SOLUSD",1641815615542,2.042,139.55,139.45,79.5019]
["bitfinex","SOLUSD",1641815615742,1.792,139.55,139.45,79.5019]
["bitfinex","SOLUSD",1641815615943,1.792,139.55,139.45,79.7519]
["bitfinex","SOLUSD",1641815616542,12.5475,139.55,139.45,90.2571]
["bitfinex","SOLUSD",1641815616942,12.7975,139.55,139.45,90.5071]
["bitfinex","SOLUSD",1641815617642,14.57222081,139.55,139.45,90.5071]
["bitfinex","SOLUSD",1641815618142,14.57222081,139.55,139.45,90.2571]
["bitfinex","SOLUSD",1641815618343,3.81672081,139.55,139.45,90.2571]
["bitfinex","SOLUSD",1641815618543,1.792,139.55,139.45,90.5071]
["bitfinex","SOLUSD",1641815618943,2.042,139.55,139.45,90.2571]
["bitfinex","SOLUSD",1641815619174,4.77472081,139.54,139.45,11.0052]
["bitfinex","SOLUSD",1641815619344,1.792,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641815619747,2.042,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641815620345,2.042,139.53,139.44,24.4174]
["bitfinex","SOLUSD",1641815620846,2.042,139.53,139.44,34.6739]
["bitfinex","SOLUSD",1641815621246,1.792,139.53,139.44,34.6739]
["bitfinex","SOLUSD",1641815622446,2.042,139.53,139.44,34.4239]
["bitfinex","SOLUSD",1641815624354,1.792,139.53,139.44,34.4239]
["bitfinex","SOLUSD",1641815624755,14.32372081,139.53,139.44,34.4239]
["bitfinex","SOLUSD",1641815624953,3.0,139.52,139.44,23.6674]
["bitfinex","SOLUSD",1641815625154,1.792,139.51,139.44,23.6674]
["bitfinex","SOLUSD",1641815625356,6.56672081,139.52,139.44,23.6674]
["bitfinex","SOLUSD",1641815625556,3.56672081,139.52,139.44,23.6674]
["bitfinex","SOLUSD",1641815625757,14.57432081,139.52,139.41,3.8080796]
["bitfinex","SOLUSD",1641815625960,3.0,139.51,139.41,2.0160796]
["bitfinex","SOLUSD",1641815626160,1.792,139.5,139.41,2.0160796]
["bitfinex","SOLUSD",1641815626359,1.792,139.5,139.4,25.7512796]
["bitfinex","SOLUSD",1641815626558,2.042,139.5,139.4,2.0160796]
["bitfinex","SOLUSD",1641815627385,2.042,139.5,139.4,11.0096]
["bitfinex","SOLUSD",1641815627386,10.7599,139.49,139.4,11.0096]
["bitfinex","SOLUSD",1641815627584,10.7599,139.49,139.4,12.8016]
["bitfinex","SOLUSD",1641815628184,10.7599,139.49,139.4,14.8176796]
["bitfinex","SOLUSD",1641815629086,10.7599,139.49,139.4,12.8016]
["bitfinex","SOLUSD",1641815630586,12.8011,139.5,139.4,14.8176796]
["bitfinex","SOLUSD",1641815630787,11.0091,139.5,139.4,14.8176796]
["bitfinex","SOLUSD",1641815630988,11.0091,139.5,139.4,14.5676796]
["bitfinex","SOLUSD",1641815631190,3.0,139.49,139.4,3.8080796]
["bitfinex","SOLUSD",1641815631393,1.792,139.48,139.4,2.0160796]
["bitfinex","SOLUSD",1641815631590,13.7619,139.47,139.4,2.0160796]
["bitfinex","SOLUSD",1641815631989,14.0119,139.47,139.4,2.0160796]
["bitfinex","SOLUSD",1641815632189,14.0119,139.47,139.39,72.8288]
["bitfinex","SOLUSD",1641815632392,14.0119,139.47,139.39,73.0788]
["bitfinex","SOLUSD",1641815632590,14.0119,139.47,139.39,72.8288]
["bitfinex","SOLUSD",1641815632889,15.78662081,139.47,139.39,72.8288]
["bitfinex","SOLUSD",1641815633292,15.78662081,139.47,139.38,2.0160796]
["bitfinex","SOLUSD",1641815633591,1.793,139.46,139.38,2.0160796]
["bitfinex","SOLUSD",1641815633790,12.5554,139.46,139.38,2.0160796]
["bitfinex","SOLUSD",1641815633990,3.0,139.45,139.38,2.0160796]
["bitfinex","SOLUSD",1641815634190,12.8054,139.46,139.37,12.7778796]
["bitfinex","SOLUSD",1641815634390,2.043,139.46,139.37,12.7778796]
["bitfinex","SOLUSD",1641815635793,2.043,139.46,139.37,13.0278796]
["bitfinex","SOLUSD",1641815636192,1.793,139.46,139.37,13.0278796]
["bitfinex","SOLUSD",1641815638298,36.5677,139.49,139.37,13.0278796]
["bitfinex","SOLUSD",1641815638500,36.8177,139.49,139.38,24.9297]
["bitfinex","SOLUSD",1641815638699,3.0,139.48,139.38,35.6905]
["bitfinex","SOLUSD",1641815638899,1.793,139.47,139.38,35.9405]
["bitfinex","SOLUSD",1641815639098,1.793,139.48,139.38,35.9405]
["bitfinex","SOLUSD",1641815639301,12.5537,139.48,139.38,35.9405]
["bitfinex","SOLUSD",1641815639599,2.043,139.48,139.38,35.9405]
["bitfinex","SOLUSD",1641815640299,1.77472081,139.47,139.38,24.9297]
["bitfinex","SOLUSD",1641815640499,1.793,139.46,139.37,2.0160796]
["bitfinex","SOLUSD",1641815640998,2.043,139.46,139.37,2.0160796]
["bitfinex","SOLUSD",1641815641200,2.043,139.46,139.35,100.7469]
["bitfinex","SOLUSD",1641815641402,2.043,139.46,139.36,4.793]
["bitfinex","SOLUSD",1641815641804,2.043,139.46,139.36,5.043]
["bitfinex","SOLUSD",1641815642005,2.043,139.46,139.4,10.7595]
["bitfinex","SOLUSD",1641815642202,2.043,139.46,139.36,41.1308796]
["bitfinex","SOLUSD",1641815642404,3.0,139.45,139.36,40.8808796]
["bitfinex","SOLUSD",1641815642606,1.793,139.44,139.36,40.8808796]
["bitfinex","SOLUSD",1641815642805,4.793,139.45,139.36,3.0]
["bitfinex","SOLUSD",1641815643011,1.793,139.45,139.37,10.7614]
["bitfinex","SOLUSD",1641815643206,3.0,139.44,139.35,100.7469]
["bitfinex","SOLUSD",1641815643605,3.25,139.44,139.35,100.7469]
["bitfinex","SOLUSD",1641815643808,11.97872081,139.44,139.34,26.3286796]
["bitfinex","SOLUSD",1641815644005,1.793,139.43,139.34,3.8090796]
["bitfinex","SOLUSD",1641815644405,15.02472081,139.42,139.34,1.793]
["bitfinex","SOLUSD",1641815644605,1.793,139.41,139.34,1.793]
["bitfinex","SOLUSD",1641815644805,12.043,139.41,139.34,1.793]
["bitfinex","SOLUSD",1641815645209,10.25,139.41,139.32,30.3734134]
["bitfinex","SOLUSD",1641815645431,10.25,139.41,139.35,10.7635]
["bitfinex","SOLUSD",1641815646431,1.793,139.44,139.35,10.7635]
["bitfinex","SOLUSD",1641815646432,10.25,139.45,139.35,12.8065]
["bitfinex","SOLUSD",1641815646633,10.25,139.45,139.36,0.07]
["bitfinex","SOLUSD",1641815646832,10.25,139.45,139.38,10.761]
["bitfinex","SOLUSD",1641815648435,10.5,139.45,139.38,10.761]
["bitfinex","SOLUSD",1641815649234,4.77472081,139.44,139.36,10.762]
["bitfinex","SOLUSD",1641815649434,4.77472081,139.44,139.34,114.0067796]
["bitfinex","SOLUSD",1641815649435,1.793,139.43,139.34,76.1191]
["bitfinex","SOLUSD",1641815649634,3.56772081,139.43,139.32,25.0705796]
["bitfinex","SOLUSD",1641815649834,3.0,139.42,139.32,25.0705796]
["bitfinex","SOLUSD",1641815650034,1.793,139.41,139.32,25.0705796]
["bitfinex","SOLUSD",1641815650234,12.043,139.41,139.3,83.2286]
["bitfinex","SOLUSD",1641815650439,3.0,139.4,139.3,81.4356]
["bitfinex","SOLUSD",1641815650636,1.794,139.39,139.3,81.4356]
["bitfinex","SOLUSD",1641815650835,3.56872081,139.39,139.3,80.9356]
["bitfinex","SOLUSD",1641815651037,3.0,139.38,139.3,80.9356]
["bitfinex","SOLUSD",1641815651236,1.794,139.37,139.3,80.9356]
["bitfinex","SOLUSD",1641815651438,23.0632,139.37,139.3,2.5]
["bitfinex","SOLUSD",1641815651738,3.0,139.36,139.3,2.5]
["bitfinex","SOLUSD",1641815651937,1.794,139.35,139.3,2.5]
["bitfinex","SOLUSD",1641815652436,2.044,139.35,139.3,2.5]
["bitfinex","SOLUSD",1641815652636,12.3453097,139.27,139.26,2.0160796]
["bitfinex","SOLUSD",1641815652837,13.01700044,139.27,139.22,2.0160796]
["bitfinex","SOLUSD",1641815653938,13.01700044,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815654538,6.9526005,139.27,139.21,2.15403079]
["bitfinex","SOLUSD",1641815654738,6.9526005,139.27,139.22,24.93471286]
["bitfinex","SOLUSD",1641815654938,6.9526005,139.27,139.23,1.795]
["bitfinex","SOLUSD",1641815655338,6.9526005,139.27,139.25,10.7707]
["bitfinex","SOLUSD",1641815655540,19.85981556,139.34,139.25,11.0207]
["bitfinex","SOLUSD",1641815655740,10.25,139.34,139.25,11.0207]
["bitfinex","SOLUSD",1641815656438,0.49186196,139.33,139.25,10.7707]
["bitfinex","SOLUSD",1641815658246,12.044,139.34,139.25,11.0207]
["bitfinex","SOLUSD",1641815658440,10.25,139.34,139.28,10.7689]
["bitfinex","SOLUSD",1641815659041,10.25,139.34,139.25,0.25]
["bitfinex","SOLUSD",1641815659242,10.25,139.34,139.24,3.0]
["bitfinex","SOLUSD",1641815659742,10.25,139.34,139.25,28.3276046]
["bitfinex","SOLUSD",1641815660041,10.25,139.37,139.25,32.29767966]
["bitfinex","SOLUSD",1641815660340,10.25,139.37,139.26,3.24892494]
["bitfinex","SOLUSD",1641815660541,10.25,139.37,139.27,0.07]
["bitfinex","SOLUSD",1641815660742,10.25,139.37,139.28,1.794]
["bitfinex","SOLUSD",1641815660941,10.5,139.37,139.28,2.044]
["bitfinex","SOLUSD",1641815661540,1.794,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641815661741,12.294,139.37,139.25,1.794]
["bitfinex","SOLUSD",1641815661942,12.294,139.37,139.25,2.044]
["bitfinex","SOLUSD",1641815662144,12.294,139.37,139.29,10.7678]
["bitfinex","SOLUSD",1641815662442,12.294,139.37,139.29,11.0178]
["bitfinex","SOLUSD",1641815662642,12.044,139.37,139.29,11.0178]
["bitfinex","SOLUSD",1641815663042,10.25,139.37,139.29,11.0178]
["bitfinex","SOLUSD",1641815663244,10.7659,139.42,139.29,11.0178]
["bitfinex","SOLUSD",1641815663245,12.044,139.42,139.3,1.864]
["bitfinex","SOLUSD",1641815663443,12.044,139.42,139.35,10.7638]
["bitfinex","SOLUSD",1641815663642,10.25,139.42,139.35,10.7638]
["bitfinex","SOLUSD",1641815663843,16.48989546,139.42,139.35,10.7638]
["bitfinex","SOLUSD",1641815664243,1.793,139.41,139.35,10.7638]
["bitfinex","SOLUSD",1641815664446,6.23989546,139.42,139.33,10.7649]
["bitfinex","SOLUSD",1641815664643,8.03289546,139.42,139.33,10.7649]
["bitfinex","SOLUSD",1641815664844,8.03289546,139.42,139.33,11.0149]
["bitfinex","SOLUSD",1641815665246,8.03289546,139.42,139.33,10.7649]
["bitfinex","SOLUSD",1641815665444,8.03289546,139.42,139.31,60.2591]
["bitfinex","SOLUSD",1641815665445,20.05761627,139.42,139.31,1.793]
["bitfinex","SOLUSD",1641815665645,3.0,139.41,139.29,10.768]
["bitfinex","SOLUSD",1641815665848,12.044,139.4,139.26,25.78187265]
["bitfinex","SOLUSD",1641815666045,3.0,139.39,139.28,0.25]
["bitfinex","SOLUSD",1641815666244,1.794,139.38,139.26,25.78187265]
["bitfinex","SOLUSD",1641815666445,10.25,139.37,139.25,25.3243]
["bitfinex","SOLUSD",1641815666648,10.7718,139.34,139.25,23.5303]
["bitfinex","SOLUSD",1641815666846,1.794,139.33,139.25,23.5303]
["bitfinex","SOLUSD",1641815667048,2.044,139.33,139.25,23.5303]
["bitfinex","SOLUSD",1641815667449,0.25,139.33,139.21,2.15303079]
["bitfinex","SOLUSD",1641815667646,3.0,139.32,139.21,12.92723079]
["bitfinex","SOLUSD",1641815667848,12.045,139.31,139.22,3.0]
["bitfinex","SOLUSD",1641815668048,3.0,139.3,139.22,3.0]
["bitfinex","SOLUSD",1641815668450,0.25,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641815668649,14.0256,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641815668849,1.795,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815669051,2.045,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815669550,10.25,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641815669950,9.25,139.31,139.21,11.13383079]
["bitfinex","SOLUSD",1641815670149,9.25,139.31,139.21,41.63965736]
["bitfinex","SOLUSD",1641815670350,9.25,139.31,139.22,3.0]
["bitfinex","SOLUSD",1641815670651,9.25,139.31,139.23,1.795]
["bitfinex","SOLUSD",1641815670851,9.25,139.31,139.22,5.045]
["bitfinex","SOLUSD",1641815671051,9.25,139.31,139.24,10.772]
["bitfinex","SOLUSD",1641815671951,9.25,139.31,139.24,11.022]
["bitfinex","SOLUSD",1641815672760,9.25,139.31,139.25,1.795]
["bitfinex","SOLUSD",1641815672955,9.25,139.31,139.27,10.7703]
["bitfinex","SOLUSD",1641815673155,10.25,139.34,139.27,10.7703]
["bitfinex","SOLUSD",1641815674258,1.794,139.36,139.27,10.7703]
["bitfinex","SOLUSD",1641815674457,12.044,139.38,139.27,11.0203]
["bitfinex","SOLUSD",1641815674656,12.044,139.38,139.27,40.51640824]
["bitfinex","SOLUSD",1641815674857,12.044,139.38,139.27,48.84295699]
["bitfinex","SOLUSD",1641815675060,10.25,139.38,139.27,48.84295699]
["bitfinex","SOLUSD",1641815675463,10.25,139.38,139.27,47.34340824]
["bitfinex","SOLUSD",1641815676460,10.25,139.38,139.28,1.794]
["bitfinex","SOLUSD",1641815676660,10.25,139.38,139.31,10.7672]
["bitfinex","SOLUSD",1641815676870,1.794,139.37,139.28,0.25]
["bitfinex","SOLUSD",1641815677261,1.794,139.39,139.28,0.25]
["bitfinex","SOLUSD",1641815677462,5.044,139.39,139.28,0.25]
["bitfinex","SOLUSD",1641815677661,4.794,139.39,139.28,0.25]
["bitfinex","SOLUSD",1641815678063,4.794,139.39,139.32,10.7667]
["bitfinex","SOLUSD",1641815678263,3.0,139.39,139.32,10.7667]
["bitfinex","SOLUSD",1641815678465,3.0,139.39,139.32,11.0167]
["bitfinex","SOLUSD",1641815678866,3.0,139.39,139.32,17.3057]
["bitfinex","SOLUSD",1641815679067,3.0,139.41,139.32,17.3057]
["bitfinex","SOLUSD",1641815679493,10.25,139.42,139.32,17.3057]
["bitfinex","SOLUSD",1641815679894,10.25,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641815680094,10.25,139.42,139.35,10.764]
["bitfinex","SOLUSD",1641815680697,0.93536623,139.41,139.35,10.764]
["bitfinex","SOLUSD",1641815680899,0.93536623,139.41,139.31,37.6735]
["bitfinex","SOLUSD",1641815681100,1.793,139.4,139.34,10.7651]
["bitfinex","SOLUSD",1641815681301,2.72836623,139.41,139.31,36.1305]
["bitfinex","SOLUSD",1641815681498,0.25,139.4,139.3,24.6167]
["bitfinex","SOLUSD",1641815681699,1.794,139.39,139.29,64.2025796]
["bitfinex","SOLUSD",1641815681900,1.794,139.39,139.29,62.6595796]
["bitfinex","SOLUSD",1641815682106,2.044,139.39,139.29,62.4095796]
["bitfinex","SOLUSD",1641815682306,5.44561292,139.38,139.29,37.9036796]
["bitfinex","SOLUSD",1641815682507,7.48961292,139.38,139.29,37.9036796]
["bitfinex","SOLUSD",1641815682702,7.48961292,139.38,139.29,36.1376]
["bitfinex","SOLUSD",1641815682935,0.25,139.38,139.29,36.1376]
["bitfinex","SOLUSD",1641815683603,3.25,139.39,139.32,10.7661]
["bitfinex","SOLUSD",1641815683805,10.7661,139.32,139.27,1.794]
["bitfinex","SOLUSD",1641815684003,3.0,139.31,139.27,1.794]
["bitfinex","SOLUSD",1641815684203,4.794,139.31,139.27,1.794]
["bitfinex","SOLUSD",1641815684403,5.044,139.31,139.27,1.794]
["bitfinex","SOLUSD",1641815684603,10.13144372,139.31,139.27,1.794]
["bitfinex","SOLUSD",1641815684803,5.044,139.31,139.27,1.794]
["bitfinex","SOLUSD",1641815685003,1.794,139.31,139.27,1.794]
["bitfinex","SOLUSD",1641815685204,10.7661,139.32,139.27,1.794]
["bitfinex","SOLUSD",1641815685606,10.7661,139.32,139.27,12.5643]
["bitfinex","SOLUSD",1641815685804,10.7661,139.32,139.27,1.794]
["bitfinex","SOLUSD",1641815686005,9.0161,139.32,139.23,1.794]
["bitfinex","SOLUSD",1641815686205,9.0161,139.32,139.22,3.8110796]
["bitfinex","SOLUSD",1641815686604,9.0161,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641815686806,9.0161,139.32,139.24,10.7722]
["bitfinex","SOLUSD",1641815687806,9.0161,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641815688008,4.795,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641815688207,15.045,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641815688409,17.06972081,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641815688607,0.3394343,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641815688806,10.7758,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815689009,11.0258,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815690307,1.795,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815690506,2.045,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815691610,0.25,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815691808,2.045,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815693211,12.295,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815693612,23.0711,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815694412,22.8211,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815695814,12.045,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815696515,12.295,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815696915,12.045,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815697118,12.045,139.29,139.21,11.13433079]
["bitfinex","SOLUSD",1641815697320,12.045,139.29,139.21,16.61633079]
["bitfinex","SOLUSD",1641815697516,10.25,139.29,139.21,16.61633079]
["bitfinex","SOLUSD",1641815697718,1.795,139.28,139.21,16.61633079]
["bitfinex","SOLUSD",1641815698450,2.045,139.28,139.21,16.61633079]
["bitfinex","SOLUSD",1641815698650,2.045,139.28,139.21,11.13433079]
["bitfinex","SOLUSD",1641815698855,1.795,139.28,139.21,11.13433079]
["bitfinex","SOLUSD",1641815699050,0.25,139.28,139.21,11.13433079]
["bitfinex","SOLUSD",1641815699951,12.295,139.29,139.21,11.13433079]
["bitfinex","SOLUSD",1641815700451,12.045,139.29,139.21,11.13433079]
["bitfinex","SOLUSD",1641815701253,10.25,139.29,139.21,11.13433079]
["bitfinex","SOLUSD",1641815702055,1.795,139.3,139.21,19.18333079]
["bitfinex","SOLUSD",1641815702256,19.0161,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641815702452,19.0161,139.32,139.25,10.7715]
["bitfinex","SOLUSD",1641815703654,1.794,139.31,139.25,10.7715]
["bitfinex","SOLUSD",1641815703854,1.794,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641815704056,2.044,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641815704858,2.48235684,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641815705055,0.68835684,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641815705553,0.43835684,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641815705955,9.0161,139.32,139.24,11.023]
["bitfinex","SOLUSD",1641815706356,9.0161,139.32,139.24,10.773]
["bitfinex","SOLUSD",1641815706755,8.830261,139.32,139.24,11.023]
["bitfinex","SOLUSD",1641815707158,8.830261,139.32,139.24,10.773]
["bitfinex","SOLUSD",1641815711460,8.580261,139.32,139.24,10.773]
["bitfinex","SOLUSD",1641815712661,8.580261,139.32,139.24,11.023]
["bitfinex","SOLUSD",1641815712860,8.580261,139.32,139.25,1.794]
["bitfinex","SOLUSD",1641815713061,8.580261,139.32,139.27,10.7705]
["bitfinex","SOLUSD",1641815713261,8.580261,139.32,139.27,0.07]
["bitfinex","SOLUSD",1641815713461,1.884778,139.36,139.28,55.0]
["bitfinex","SOLUSD",1641815713661,1.884778,139.36,139.29,0.07]
["bitfinex","SOLUSD",1641815714062,1.884778,139.36,139.29,10.8385]
["bitfinex","SOLUSD",1641815714565,1.794,139.38,139.29,0.07]
["bitfinex","SOLUSD",1641815714765,10.7727,139.34,139.29,0.07]
["bitfinex","SOLUSD",1641815714962,1.794,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641815715867,2.044,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641815717866,1.794,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641815718466,0.25,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641815718666,2.134778,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641815718867,1.884778,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641815719068,2.134778,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641815719267,1.794,139.32,139.29,0.07]
["bitfinex","SOLUSD",1641815719467,6.06439994,139.31,139.29,0.07]
["bitfinex","SOLUSD",1641815719671,24.794,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641815720168,25.044,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641815721466,35.8199,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641815721867,12.8199,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641815722670,2.044,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641815723970,1.794,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641815724370,6.06439994,139.31,139.29,0.07]
["bitfinex","SOLUSD",1641815724978,6.06439994,139.31,139.25,10.7717]
["bitfinex","SOLUSD",1641815725670,6.06439994,139.31,139.21,12.40303079]
["bitfinex","SOLUSD",1641815725871,6.06439994,139.31,139.21,12.65303079]
["bitfinex","SOLUSD",1641815726071,6.06439994,139.31,139.25,10.7723]
["bitfinex","SOLUSD",1641815726273,1.794,139.3,139.21,24.34433079]
["bitfinex","SOLUSD",1641815726471,1.795,139.32,139.21,24.59433079]
["bitfinex","SOLUSD",1641815727070,3.929778,139.32,139.21,24.59433079]
["bitfinex","SOLUSD",1641815727271,2.134778,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641815727871,0.25,139.32,139.22,1.795]
["bitfinex","SOLUSD",1641815728371,3.929778,139.33,139.25,10.7723]
["bitfinex","SOLUSD",1641815728570,1.884778,139.32,139.25,10.7723]
["bitfinex","SOLUSD",1641815728770,1.794,139.31,139.25,10.7723]
["bitfinex","SOLUSD",1641815728970,2.044,139.31,139.25,10.7723]
["bitfinex","SOLUSD",1641815730477,66.31097647,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641815730677,1.795,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815730977,10.25,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815731274,3.679778,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815731480,14.179778,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815732280,1.884778,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815732678,0.25,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815733379,0.25,139.27,139.21,11.13443079]
["bitfinex","SOLUSD",1641815733778,0.25,139.28,139.21,11.13443079]
["bitfinex","SOLUSD",1641815733979,10.25,139.28,139.21,11.13443079]
["bitfinex","SOLUSD",1641815734378,10.5,139.28,139.21,11.13443079]
["bitfinex","SOLUSD",1641815736187,351.795,139.29,139.21,11.38443079]
["bitfinex","SOLUSD",1641815736485,350.0,139.29,139.25,10.7706]
["bitfinex","SOLUSD",1641815736683,350.0,139.29,139.25,17.9496]
["bitfinex","SOLUSD",1641815736884,350.0,139.29,139.25,18.1996]
["bitfinex","SOLUSD",1641815737083,350.0,139.29,139.26,3.0]
["bitfinex","SOLUSD",1641815737489,350.0,139.29,139.25,3.0]
["bitfinex","SOLUSD",1641815737891,350.0,139.29,139.27,10.7703]
["bitfinex","SOLUSD",1641815738793,350.0,139.29,139.22,47.951]
["bitfinex","SOLUSD",1641815738991,350.0,139.29,139.22,46.157]
["bitfinex","SOLUSD",1641815739217,350.0,139.29,139.23,4.795]
["bitfinex","SOLUSD",1641815739419,350.0,139.29,139.25,10.7724]
["bitfinex","SOLUSD",1641815740618,350.0,139.29,139.25,11.0224]
["bitfinex","SOLUSD",1641815741221,350.0,139.29,139.25,10.7724]
["bitfinex","SOLUSD",1641815741922,350.0,139.29,139.24,35.9019]
["bitfinex","SOLUSD",1641815741923,350.0,139.29,139.27,10.7707]
["bitfinex","SOLUSD",1641815742121,350.0,139.29,139.28,3.0]
["bitfinex","SOLUSD",1641815743023,350.0,139.29,139.25,3.0]
["bitfinex","SOLUSD",1641815743222,350.0,139.29,139.27,10.7701]
["bitfinex","SOLUSD",1641815743624,350.0,139.29,139.28,3.0]
["bitfinex","SOLUSD",1641815744021,350.0,139.29,139.26,3.0]
["bitfinex","SOLUSD",1641815744222,350.0,139.29,139.26,3.26]
["bitfinex","SOLUSD",1641815744422,350.0,139.29,139.27,10.7685]
["bitfinex","SOLUSD",1641815744622,350.0,139.29,139.28,3.0]
["bitfinex","SOLUSD",1641815745223,350.0,139.29,139.26,35.8941]
["bitfinex","SOLUSD",1641815745425,350.0,139.29,139.28,10.7686]
["bitfinex","SOLUSD",1641815745626,350.0,139.29,139.28,13.7686]
["bitfinex","SOLUSD",1641815746024,350.0,139.29,139.28,10.7686]
["bitfinex","SOLUSD",1641815746225,350.0,139.29,139.24,1.794]
["bitfinex","SOLUSD",1641815746825,350.0,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641815747025,350.0,139.29,139.26,10.7711]
["bitfinex","SOLUSD",1641815747825,6.06439994,139.28,139.26,10.7711]
["bitfinex","SOLUSD",1641815748626,350.0,139.29,139.26,10.7711]
["bitfinex","SOLUSD",1641815749427,350.0,139.29,139.26,11.0211]
["bitfinex","SOLUSD",1641815749828,350.0,139.29,139.26,10.7711]
["bitfinex","SOLUSD",1641815750632,350.0,139.29,139.26,11.0211]
["bitfinex","SOLUSD",1641815750931,350.0,139.29,139.26,10.7711]
["bitfinex","SOLUSD",1641815751330,350.0,139.29,139.26,11.0211]
["bitfinex","SOLUSD",1641815752331,350.0,139.29,139.26,39.63795278]
["bitfinex","SOLUSD",1641815752731,350.0,139.29,139.28,10.7682]
["bitfinex","SOLUSD",1641815752932,52.2790723,139.29,139.28,11.2782]
["bitfinex","SOLUSD",1641815753131,1.884778,139.34,139.29,0.49236761]
["bitfinex","SOLUSD",1641815753330,1.884778,139.34,139.29,9.84836761]
["bitfinex","SOLUSD",1641815753533,1.884778,139.35,139.3,1.49913847]
["bitfinex","SOLUSD",1641815753731,1.884778,139.35,139.31,1.794]
["bitfinex","SOLUSD",1641815753932,1.884778,139.35,139.33,10.7635]
["bitfinex","SOLUSD",1641815754333,1.884778,139.35,139.33,11.0135]
["bitfinex","SOLUSD",1641815754533,1.884778,139.38,139.33,11.0135]
["bitfinex","SOLUSD",1641815754934,1.884778,139.38,139.33,11.0835]
["bitfinex","SOLUSD",1641815756048,1.884778,139.38,139.33,10.8335]
["bitfinex","SOLUSD",1641815756233,1.884778,139.39,139.33,10.8335]
["bitfinex","SOLUSD",1641815756834,1.884778,139.39,139.33,11.0835]
["bitfinex","SOLUSD",1641815757036,1.884778,139.38,139.33,11.0835]
["bitfinex","SOLUSD",1641815757238,1.884778,139.38,139.33,12.8765]
["bitfinex","SOLUSD",1641815757835,1.884778,139.42,139.33,12.8065]
["bitfinex","SOLUSD",1641815758036,1.884778,139.42,139.36,10.7633]
["bitfinex","SOLUSD",1641815758640,1.884778,139.42,139.33,24.2268]
["bitfinex","SOLUSD",1641815758837,2.134778,139.42,139.32,35.8783]
["bitfinex","SOLUSD",1641815759038,1.793,139.41,139.34,10.7648]
["bitfinex","SOLUSD",1641815759439,1.884778,139.4,139.34,10.7648]
["bitfinex","SOLUSD",1641815759638,1.793,139.39,139.29,136.41706761]
["bitfinex","SOLUSD",1641815760040,2.043,139.39,139.29,136.41706761]
["bitfinex","SOLUSD",1641815760241,1.884778,139.38,139.29,136.41706761]
["bitfinex","SOLUSD",1641815760444,2.134778,139.38,139.32,10.7665]
["bitfinex","SOLUSD",1641815760641,1.794,139.37,139.32,10.7665]
["bitfinex","SOLUSD",1641815760841,1.794,139.37,139.29,0.49236761]
["bitfinex","SOLUSD",1641815761042,7.649,139.37,139.29,0.49236761]
["bitfinex","SOLUSD",1641815761246,9.533778,139.37,139.29,0.49236761]
["bitfinex","SOLUSD",1641815761842,1.884778,139.35,139.29,0.49236761]
["bitfinex","SOLUSD",1641815762042,2.134778,139.35,139.29,0.49236761]
["bitfinex","SOLUSD",1641815762444,1.884778,139.35,139.29,0.49236761]
["bitfinex","SOLUSD",1641815762949,2.134778,139.35,139.29,0.49236761]
["bitfinex","SOLUSD",1641815763750,0.25,139.35,139.29,0.49236761]
["bitfinex","SOLUSD",1641815763949,1.794,139.35,139.29,0.49236761]
["bitfinex","SOLUSD",1641815764355,1.884778,139.34,139.29,11.26166761]
["bitfinex","SOLUSD",1641815765583,1.884778,139.35,139.29,11.26166761]
["bitfinex","SOLUSD",1641815767885,1.884778,139.35,139.3,13.7683]
["bitfinex","SOLUSD",1641815768485,1.884778,139.36,139.3,13.7683]
["bitfinex","SOLUSD",1641815768887,1.884778,139.36,139.3,14.0183]
["bitfinex","SOLUSD",1641815769887,1.884778,139.37,139.33,10.7663]
["bitfinex","SOLUSD",1641815771292,1.884778,139.38,139.33,10.7663]
["bitfinex","SOLUSD",1641815772191,1.884778,139.38,139.31,1.794]
["bitfinex","SOLUSD",1641815772396,1.794,139.37,139.3,3.0]
["bitfinex","SOLUSD",1641815772593,2.134778,139.38,139.29,0.49236761]
["bitfinex","SOLUSD",1641815772794,2.134778,139.38,139.21,4.3402492]
["bitfinex","SOLUSD",1641815772795,67.25,139.37,139.24,3.8100796]
["bitfinex","SOLUSD",1641815772992,10.7747,139.31,139.24,2.0160796]
["bitfinex","SOLUSD",1641815773195,1.795,139.3,139.24,2.0160796]
["bitfinex","SOLUSD",1641815773394,4.795,139.3,139.24,2.0160796]
["bitfinex","SOLUSD",1641815773693,5.045,139.3,139.21,11.13393079]
["bitfinex","SOLUSD",1641815774301,1.77472081,139.29,139.21,11.13393079]
["bitfinex","SOLUSD",1641815774499,1.795,139.28,139.21,11.13393079]
["bitfinex","SOLUSD",1641815774702,3.679778,139.29,139.21,11.13393079]
["bitfinex","SOLUSD",1641815775507,1.795,139.29,139.21,11.38393079]
["bitfinex","SOLUSD",1641815776200,13.929778,139.32,139.21,11.38393079]
["bitfinex","SOLUSD",1641815776401,12.134778,139.32,139.21,11.38393079]
["bitfinex","SOLUSD",1641815776605,12.384778,139.32,139.21,11.38393079]
["bitfinex","SOLUSD",1641815777703,12.384778,139.32,139.23,26.23615053]
["bitfinex","SOLUSD",1641815777903,12.384778,139.32,139.24,10.7725]
["bitfinex","SOLUSD",1641815778802,1.794,139.31,139.24,10.7725]
["bitfinex","SOLUSD",1641815779002,2.044,139.31,139.24,10.7725]
["bitfinex","SOLUSD",1641815780105,2.044,139.31,139.22,10.7743]
["bitfinex","SOLUSD",1641815780503,3.928778,139.31,139.22,10.7743]
["bitfinex","SOLUSD",1641815780704,3.928778,139.31,139.22,40.34224218]
["bitfinex","SOLUSD",1641815781209,3.678778,139.31,139.22,40.59224218]
["bitfinex","SOLUSD",1641815781505,2.134778,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641815781707,3.679778,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641815781905,1.795,139.31,139.24,11.023]
["bitfinex","SOLUSD",1641815782106,1.795,139.31,139.25,30.83007271]
["bitfinex","SOLUSD",1641815782306,1.884778,139.32,139.25,32.62407271]
["bitfinex","SOLUSD",1641815782507,1.884778,139.32,139.25,31.08007271]
["bitfinex","SOLUSD",1641815782707,13.928778,139.34,139.25,41.85257271]
["bitfinex","SOLUSD",1641815783011,14.178778,139.34,139.25,41.85257271]
["bitfinex","SOLUSD",1641815783208,14.178778,139.34,139.25,10.7725]
["bitfinex","SOLUSD",1641815784409,1.884778,139.33,139.25,10.7725]
["bitfinex","SOLUSD",1641815784608,1.884778,139.33,139.23,10.7733]
["bitfinex","SOLUSD",1641815784609,1.794,139.32,139.23,10.7733]
["bitfinex","SOLUSD",1641815785009,3.928778,139.32,139.23,10.7733]
["bitfinex","SOLUSD",1641815787713,16.47749881,139.32,139.23,10.7733]
["bitfinex","SOLUSD",1641815788112,1.884778,139.31,139.23,10.7733]
["bitfinex","SOLUSD",1641815788413,1.795,139.3,139.23,10.7733]
["bitfinex","SOLUSD",1641815788812,2.045,139.3,139.23,10.7733]
["bitfinex","SOLUSD",1641815789919,0.25,139.3,139.23,10.7733]
["bitfinex","SOLUSD",1641815790321,3.929778,139.31,139.23,10.7733]
["bitfinex","SOLUSD",1641815791759,3.679778,139.31,139.23,10.7733]
["bitfinex","SOLUSD",1641815793064,3.929778,139.31,139.23,10.7733]
["bitfinex","SOLUSD",1641815793264,14.704678,139.31,139.21,11.13393079]
["bitfinex","SOLUSD",1641815793462,13.25,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641815793663,1.795,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815793863,3.56972081,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641815794062,4.884778,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815794268,1.795,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815794467,2.045,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815798870,3.81972081,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815799169,2.045,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815801170,3.81972081,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815802172,5.70449881,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815802571,16.48239881,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815803401,14.179778,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815803601,25.051578,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815805103,1.884778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815805304,1.795,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815805502,2.045,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815806807,0.25,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815807004,3.929778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815808210,2.045,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815808408,1.795,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815809607,3.929778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815810009,2.134778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815810409,1.884778,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815810611,3.679778,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815810909,3.929778,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815811409,1.884778,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815811809,1.884778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815813211,25.7454,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815813212,1.884778,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815813610,1.795,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815813910,3.679778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815814113,1.884778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815814610,2.134778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815815411,1.884778,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815815612,1.884778,139.26,139.22,29.24819109]
["bitfinex","SOLUSD",1641815815812,1.884778,139.26,139.22,6.78]
["bitfinex","SOLUSD",1641815817013,1.884778,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815817615,1.884778,139.28,139.24,10.7733]
["bitfinex","SOLUSD",1641815817816,2.134778,139.28,139.24,10.7733]
["bitfinex","SOLUSD",1641815818014,2.134778,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641815818414,3.56972081,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815818620,5.45449881,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815818818,39.55919881,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641815819015,1.77472081,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641815819215,1.795,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641815819417,1.884778,139.24,139.21,3.079e-05]
["bitfinex","SOLUSD",1641815819615,42.85939994,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641815820015,8.10939994,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641815820417,9.99417794,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641815822418,9.99417794,139.23,139.15,13.7802]
["bitfinex","SOLUSD",1641815822720,1.884778,139.22,139.15,13.7802]
["bitfinex","SOLUSD",1641815823318,1.795,139.23,139.15,13.7802]
["bitfinex","SOLUSD",1641815823319,3.679778,139.23,139.15,13.7802]
["bitfinex","SOLUSD",1641815823520,1.884778,139.23,139.15,13.7802]
["bitfinex","SOLUSD",1641815823920,0.25,139.23,139.15,13.7802]
["bitfinex","SOLUSD",1641815824921,10.7811,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641815825324,11.0311,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641815825528,12.915878,139.23,139.15,3.0]
["bitfinex","SOLUSD",1641815825720,1.796,139.22,139.15,3.0]
["bitfinex","SOLUSD",1641815825922,2.046,139.22,139.14,23.1321]
["bitfinex","SOLUSD",1641815826124,12.8281,139.22,139.14,23.1321]
["bitfinex","SOLUSD",1641815826321,14.60282081,139.22,139.13,24.9372]
["bitfinex","SOLUSD",1641815826723,16.48759881,139.22,139.13,24.9372]
["bitfinex","SOLUSD",1641815826927,16.48759881,139.22,139.12,1.796]
["bitfinex","SOLUSD",1641815827126,10.25,139.21,139.1,103.4833796]
["bitfinex","SOLUSD",1641815827328,1.796,139.2,139.1,103.4833796]
["bitfinex","SOLUSD",1641815827525,2.046,139.2,139.11,10.7832]
["bitfinex","SOLUSD",1641815827727,13.930778,139.21,139.12,1.796]
["bitfinex","SOLUSD",1641815827926,13.930778,139.21,139.11,10.7832]
["bitfinex","SOLUSD",1641815828129,13.930778,139.21,139.12,3.0]
["bitfinex","SOLUSD",1641815828528,12.046,139.21,139.11,3.0]
["bitfinex","SOLUSD",1641815829028,12.296,139.21,139.11,3.0]
["bitfinex","SOLUSD",1641815829256,14.180778,139.21,139.11,3.0]
["bitfinex","SOLUSD",1641815829628,14.180778,139.21,139.12,10.7824]
["bitfinex","SOLUSD",1641815829828,12.296,139.21,139.12,10.7824]
["bitfinex","SOLUSD",1641815830028,12.296,139.21,139.13,3.0]
["bitfinex","SOLUSD",1641815831630,23.0787,139.21,139.13,3.0]
["bitfinex","SOLUSD",1641815832230,12.296,139.21,139.13,13.7818]
["bitfinex","SOLUSD",1641815832429,12.296,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815833033,12.046,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815833234,12.046,139.21,139.13,11.0318]
["bitfinex","SOLUSD",1641815833636,10.25,139.21,139.13,12.5778]
["bitfinex","SOLUSD",1641815834335,10.25,139.21,139.13,12.8278]
["bitfinex","SOLUSD",1641815834535,10.25,139.21,139.13,12.5778]
["bitfinex","SOLUSD",1641815834737,10.25,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815835437,10.5,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815836339,10.5,139.21,139.13,11.0318]
["bitfinex","SOLUSD",1641815836764,10.25,139.21,139.13,11.0318]
["bitfinex","SOLUSD",1641815836965,10.5,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815837164,10.5,139.21,139.13,11.0318]
["bitfinex","SOLUSD",1641815837764,10.5,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815838365,10.5,139.21,139.13,11.0318]
["bitfinex","SOLUSD",1641815838565,10.5,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815838867,10.5,139.21,139.13,11.0318]
["bitfinex","SOLUSD",1641815839665,10.5,139.21,139.13,12.8278]
["bitfinex","SOLUSD",1641815841167,10.5,139.21,139.13,12.5778]
["bitfinex","SOLUSD",1641815842167,12.296,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815842369,10.5,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815842970,10.5,139.21,139.13,11.0318]
["bitfinex","SOLUSD",1641815843167,10.5,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641815844674,10.5,139.21,139.12,3.0]
["bitfinex","SOLUSD",1641815844876,12.27472081,139.21,139.12,3.25]
["bitfinex","SOLUSD",1641815845075,12.27472081,139.21,139.12,3.0]
["bitfinex","SOLUSD",1641815845477,3.0,139.2,139.12,3.0]
["bitfinex","SOLUSD",1641815845682,1.796,139.19,139.12,3.0]
["bitfinex","SOLUSD",1641815845883,3.57072081,139.19,139.1,3.0]
["bitfinex","SOLUSD",1641815846082,1.77472081,139.18,139.1,3.25]
["bitfinex","SOLUSD",1641815846485,0.25,139.18,139.1,14.034]
["bitfinex","SOLUSD",1641815846884,1.796,139.19,139.1,14.034]
["bitfinex","SOLUSD",1641815847083,85.5238,139.2,139.08,27.33245972]
["bitfinex","SOLUSD",1641815847286,17.06833247,139.18,139.1,3.0]
["bitfinex","SOLUSD",1641815847484,17.06833247,139.18,139.09,24.0871]
["bitfinex","SOLUSD",1641815847886,17.06833247,139.18,139.09,2.0160796]
["bitfinex","SOLUSD",1641815848085,17.31833247,139.18,139.09,2.0160796]
["bitfinex","SOLUSD",1641815848289,0.25,139.18,139.09,2.0160796]
["bitfinex","SOLUSD",1641815848685,112.316078,139.2,139.08,53.01433932]
["bitfinex","SOLUSD",1641815848886,110.770078,139.2,139.09,35.9382]
["bitfinex","SOLUSD",1641815849285,20.00417004,139.19,139.13,10.7817]
["bitfinex","SOLUSD",1641815849585,22.05017004,139.19,139.13,10.7817]
["bitfinex","SOLUSD",1641815850185,22.05017004,139.19,139.1,26.063]
["bitfinex","SOLUSD",1641815850386,22.05017004,139.19,139.11,10.7826]
["bitfinex","SOLUSD",1641815850786,22.05017004,139.19,139.11,11.0326]
["bitfinex","SOLUSD",1641815852887,22.05017004,139.19,139.11,10.7826]
["bitfinex","SOLUSD",1641815856120,22.05017004,139.19,139.1,3.0]
["bitfinex","SOLUSD",1641815856326,32.83477004,139.19,139.1,3.0]
["bitfinex","SOLUSD",1641815856928,4.77472081,139.18,139.09,2.0160796]
["bitfinex","SOLUSD",1641815857125,12.046,139.17,139.09,2.0160796]
["bitfinex","SOLUSD",1641815857326,12.046,139.17,139.08,2.0160796]
["bitfinex","SOLUSD",1641815857526,10.7875,139.15,139.08,2.0160796]
["bitfinex","SOLUSD",1641815857738,1.797,139.14,139.08,2.0160796]
["bitfinex","SOLUSD",1641815857929,2.047,139.14,139.08,2.0160796]
["bitfinex","SOLUSD",1641815858327,2.047,139.14,139.07,99.7776]
["bitfinex","SOLUSD",1641815858328,0.25,139.14,139.07,99.7776]
["bitfinex","SOLUSD",1641815858728,11.0384,139.14,139.07,99.7776]
["bitfinex","SOLUSD",1641815859128,0.25,139.14,139.07,99.7776]
["bitfinex","SOLUSD",1641815859527,2.047,139.15,139.07,99.7776]
["bitfinex","SOLUSD",1641815860130,12.8345,139.15,139.07,99.7776]
["bitfinex","SOLUSD",1641815860335,14.60922081,139.15,139.04,2.0160796]
["bitfinex","SOLUSD",1641815860533,13.25,139.14,139.04,2.0160796]
["bitfinex","SOLUSD",1641815860732,1.797,139.13,139.04,2.0160796]
["bitfinex","SOLUSD",1641815861035,10.25,139.12,139.04,2.0160796]
["bitfinex","SOLUSD",1641815861231,10.25,139.12,139.04,1.0160796]
["bitfinex","SOLUSD",1641815861232,1.797,139.11,139.04,1.0160796]
["bitfinex","SOLUSD",1641815861436,10.25,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641815861733,1.797,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641815861941,2.047,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641815863141,26.5652,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641815863541,1.797,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641815863745,12.047,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641815864142,12.047,139.1,139.02,10.86992902]
["bitfinex","SOLUSD",1641815864344,10.25,139.1,139.02,10.86992902]
["bitfinex","SOLUSD",1641815864547,10.25,139.1,139.02,18.10992902]
["bitfinex","SOLUSD",1641815864945,12.047,139.14,139.02,18.10992902]
["bitfinex","SOLUSD",1641815865146,10.25,139.14,139.04,30.48495396]
["bitfinex","SOLUSD",1641815865345,10.25,139.14,139.07,10.786]
["bitfinex","SOLUSD",1641815865549,10.25,139.14,139.07,11.036]
["bitfinex","SOLUSD",1641815866768,10.25,139.14,139.07,10.786]
["bitfinex","SOLUSD",1641815866970,10.25,139.14,139.05,10.7875]
["bitfinex","SOLUSD",1641815867173,10.25,139.14,139.05,13.7875]
["bitfinex","SOLUSD",1641815867768,12.047,139.14,139.05,39.32242557]
["bitfinex","SOLUSD",1641815868769,12.047,139.14,139.05,36.32242557]
["bitfinex","SOLUSD",1641815868968,10.25,139.14,139.05,36.32242557]
["bitfinex","SOLUSD",1641815869173,10.25,139.14,139.06,0.07]
["bitfinex","SOLUSD",1641815869368,10.25,139.14,139.06,10.8571]
["bitfinex","SOLUSD",1641815869568,3.0,139.13,139.06,11.1071]
["bitfinex","SOLUSD",1641815870175,10.25,139.14,139.06,11.1071]
["bitfinex","SOLUSD",1641815871070,10.25,139.14,139.06,10.8571]
["bitfinex","SOLUSD",1641815871469,10.25,139.14,139.06,11.0371]
["bitfinex","SOLUSD",1641815871673,10.25,139.14,139.06,10.7871]
["bitfinex","SOLUSD",1641815872774,10.25,139.14,139.07,30.37171676]
["bitfinex","SOLUSD",1641815872973,1.797,139.17,139.07,30.62171676]
["bitfinex","SOLUSD",1641815873173,1.797,139.17,139.1,10.7836]
["bitfinex","SOLUSD",1641815873373,10.25,139.18,139.1,10.7836]
["bitfinex","SOLUSD",1641815873773,10.25,139.18,139.1,11.0336]
["bitfinex","SOLUSD",1641815874175,10.25,139.18,139.1,10.7836]
["bitfinex","SOLUSD",1641815874881,10.25,139.18,139.1,11.0336]
["bitfinex","SOLUSD",1641815875079,12.046,139.18,139.1,11.0336]
["bitfinex","SOLUSD",1641815875881,1.796,139.18,139.1,18.1506]
["bitfinex","SOLUSD",1641815876091,1.796,139.18,139.11,3.26]
["bitfinex","SOLUSD",1641815876280,1.796,139.18,139.14,10.7792]
["bitfinex","SOLUSD",1641815876480,1.796,139.18,139.15,3.0]
["bitfinex","SOLUSD",1641815876679,4.0351791,139.24,139.15,3.0]
["bitfinex","SOLUSD",1641815876880,4.0351791,139.26,139.15,33.06528565]
["bitfinex","SOLUSD",1641815877080,4.0351791,139.26,139.16,1.76792393]
["bitfinex","SOLUSD",1641815877280,4.0351791,139.26,139.17,0.07]
["bitfinex","SOLUSD",1641815877483,5.8301791,139.26,139.21,10.7755]
["bitfinex","SOLUSD",1641815877683,4.0351791,139.26,139.16,2.045]
["bitfinex","SOLUSD",1641815877880,1.795,139.25,139.15,3.0]
["bitfinex","SOLUSD",1641815878082,1.795,139.26,139.15,3.25]
["bitfinex","SOLUSD",1641815878381,1.795,139.26,139.16,1.57792393]
["bitfinex","SOLUSD",1641815878583,1.795,139.26,139.16,0.32]
["bitfinex","SOLUSD",1641815879483,2.045,139.26,139.16,0.32]
["bitfinex","SOLUSD",1641815879683,2.045,139.26,139.19,10.7766]
["bitfinex","SOLUSD",1641815880284,1.795,139.26,139.19,18.1726]
["bitfinex","SOLUSD",1641815880687,1.795,139.28,139.19,18.1726]
["bitfinex","SOLUSD",1641815880886,4.0351791,139.3,139.2,5.055]
["bitfinex","SOLUSD",1641815881085,4.0351791,139.3,139.25,10.7721]
["bitfinex","SOLUSD",1641815881388,21.55566834,139.32,139.25,10.7721]
["bitfinex","SOLUSD",1641815882285,17.52048924,139.32,139.25,10.7721]
["bitfinex","SOLUSD",1641815882484,1.794,139.31,139.25,10.7721]
["bitfinex","SOLUSD",1641815883386,12.044,139.31,139.2,4.795]
["bitfinex","SOLUSD",1641815883586,14.06872081,139.31,139.16,10.25]
["bitfinex","SOLUSD",1641815883786,49.64822081,139.31,139.16,47.68193282]
["bitfinex","SOLUSD",1641815884188,49.64822081,139.31,139.16,74.33413168]
["bitfinex","SOLUSD",1641815884387,2.53059263,139.29,139.15,22.7157]
["bitfinex","SOLUSD",1641815884588,1.795,139.28,139.16,1.795]
["bitfinex","SOLUSD",1641815884789,1.795,139.28,139.15,22.7157]
["bitfinex","SOLUSD",1641815884988,7.902,139.28,139.15,24.5107]
["bitfinex","SOLUSD",1641815885293,12.02472081,139.27,139.15,24.5107]
["bitfinex","SOLUSD",1641815885517,18.80594256,139.26,139.15,24.5107]
["bitfinex","SOLUSD",1641815885689,30.83066337,139.26,139.15,22.7157]
["bitfinex","SOLUSD",1641815885891,29.30594256,139.26,139.15,22.7157]
["bitfinex","SOLUSD",1641815886791,29.30594256,139.26,139.15,22.9657]
["bitfinex","SOLUSD",1641815887091,31.08066337,139.26,139.15,22.9657]
["bitfinex","SOLUSD",1641815887493,29.30594256,139.26,139.15,22.9657]
["bitfinex","SOLUSD",1641815887693,40.08624256,139.26,139.15,33.746]
["bitfinex","SOLUSD",1641815887995,40.08624256,139.26,139.15,35.541]
["bitfinex","SOLUSD",1641815888193,41.86096337,139.26,139.15,35.541]
["bitfinex","SOLUSD",1641815888593,40.08624256,139.26,139.15,35.541]
["bitfinex","SOLUSD",1641815889093,40.08624256,139.26,139.15,62.29901866]
["bitfinex","SOLUSD",1641815889498,29.30594256,139.26,139.15,62.29901866]
["bitfinex","SOLUSD",1641815889894,29.30594256,139.26,139.15,35.541]
["bitfinex","SOLUSD",1641815890094,29.30594256,139.26,139.15,33.746]
["bitfinex","SOLUSD",1641815890602,40.08574256,139.26,139.15,33.746]
["bitfinex","SOLUSD",1641815891199,29.30594256,139.26,139.16,32.09378908]
["bitfinex","SOLUSD",1641815891403,10.25,139.26,139.16,42.87258908]
["bitfinex","SOLUSD",1641815891700,10.25,139.26,139.16,43.12258908]
["bitfinex","SOLUSD",1641815892600,10.5,139.26,139.16,43.12258908]
["bitfinex","SOLUSD",1641815894432,1.795,139.28,139.17,1.77103282]
["bitfinex","SOLUSD",1641815894634,76.8046,139.3,139.18,1.795]
["bitfinex","SOLUSD",1641815894635,88.8496,139.3,139.18,1.795]
["bitfinex","SOLUSD",1641815894839,76.8046,139.3,139.23,10.7735]
["bitfinex","SOLUSD",1641815895033,1.795,139.29,139.23,10.7735]
["bitfinex","SOLUSD",1641815895234,78.5996,139.3,139.23,10.7735]
["bitfinex","SOLUSD",1641815895436,78.5996,139.3,139.23,11.0235]
["bitfinex","SOLUSD",1641815895637,76.8046,139.3,139.23,11.0235]
["bitfinex","SOLUSD",1641815895839,12.045,139.32,139.23,12.8185]
["bitfinex","SOLUSD",1641815896037,3.0,139.31,139.23,12.8185]
["bitfinex","SOLUSD",1641815896736,3.0,139.31,139.23,1.795]
["bitfinex","SOLUSD",1641815896937,1.795,139.3,139.18,1.795]
["bitfinex","SOLUSD",1641815897138,36.0205,139.3,139.16,25.0887]
["bitfinex","SOLUSD",1641815897437,79.0585,139.29,139.17,0.25]
["bitfinex","SOLUSD",1641815897641,1.795,139.28,139.18,1.795]
["bitfinex","SOLUSD",1641815898038,23.0733,139.28,139.18,1.795]
["bitfinex","SOLUSD",1641815898238,24.84802081,139.28,139.16,23.2937]
["bitfinex","SOLUSD",1641815898542,49.73572081,139.28,139.16,23.2937]
["bitfinex","SOLUSD",1641815899340,14.77858565,139.26,139.16,23.2937]
["bitfinex","SOLUSD",1641815899539,1.795,139.25,139.16,23.2937]
["bitfinex","SOLUSD",1641815900544,1.795,139.25,139.16,34.3231]
["bitfinex","SOLUSD",1641815900743,1.795,139.27,139.17,1.795]
["bitfinex","SOLUSD",1641815900944,10.25,139.27,139.17,3.55603282]
["bitfinex","SOLUSD",1641815901643,10.25,139.27,139.18,30.09316009]
["bitfinex","SOLUSD",1641815902042,10.25,139.27,139.18,30.34316009]
["bitfinex","SOLUSD",1641815902545,10.25,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641815902944,10.25,139.27,139.19,1.795]
["bitfinex","SOLUSD",1641815903144,10.25,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641815903145,10.25,139.27,139.18,1.795]
["bitfinex","SOLUSD",1641815903544,10.25,139.27,139.18,12.8226]
["bitfinex","SOLUSD",1641815907849,10.25,139.27,139.18,12.5726]
["bitfinex","SOLUSD",1641815908249,10.5,139.27,139.18,12.5726]
["bitfinex","SOLUSD",1641815908449,10.5,139.27,139.18,12.8226]
["bitfinex","SOLUSD",1641815909050,10.5,139.27,139.18,2.045]
["bitfinex","SOLUSD",1641815910058,10.5,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641815910458,10.5,139.27,139.18,10.7777]
["bitfinex","SOLUSD",1641815910656,10.5,139.27,139.18,11.0277]
["bitfinex","SOLUSD",1641815910856,10.5,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641815911257,1.795,139.26,139.16,25.0887]
["bitfinex","SOLUSD",1641815911458,19.37996456,139.25,139.16,25.0887]
["bitfinex","SOLUSD",1641815911660,29.62996456,139.25,139.16,25.0887]
["bitfinex","SOLUSD",1641815911861,1.795,139.24,139.16,1.795]
["bitfinex","SOLUSD",1641815912057,2.045,139.24,139.16,1.795]
["bitfinex","SOLUSD",1641815912258,3.81972081,139.24,139.16,1.795]
["bitfinex","SOLUSD",1641815912460,10.25,139.23,139.16,1.795]
["bitfinex","SOLUSD",1641815912659,2.46711731,139.22,139.16,1.795]
["bitfinex","SOLUSD",1641815912860,5.46711731,139.22,139.16,1.795]
["bitfinex","SOLUSD",1641815913061,5.71711731,139.22,139.16,1.795]
["bitfinex","SOLUSD",1641815913259,10.25,139.21,139.16,1.795]
["bitfinex","SOLUSD",1641815913460,1.796,139.2,139.16,1.795]
["bitfinex","SOLUSD",1641815913960,2.046,139.2,139.16,1.795]
["bitfinex","SOLUSD",1641815914463,19.37996456,139.19,139.16,1.795]
["bitfinex","SOLUSD",1641815914662,6.06439994,139.18,139.16,1.795]
["bitfinex","SOLUSD",1641815914861,7.86039994,139.18,139.16,1.795]
["bitfinex","SOLUSD",1641815915064,8.11039994,139.18,139.16,0.0001]
["bitfinex","SOLUSD",1641815915264,8.11039994,139.18,139.04,559.99065368]
["bitfinex","SOLUSD",1641815915472,85.9421,139.17,139.04,485.10395368]
["bitfinex","SOLUSD",1641815915667,1.797,139.16,139.04,485.10395368]
["bitfinex","SOLUSD",1641815915865,11.75072081,139.16,139.04,495.89235368]
["bitfinex","SOLUSD",1641815916064,13.92111731,139.15,139.04,485.10395368]
["bitfinex","SOLUSD",1641815916266,1.797,139.14,139.04,485.10395368]
["bitfinex","SOLUSD",1641815916464,10.25,139.13,139.04,485.10395368]
["bitfinex","SOLUSD",1641815916667,1.797,139.12,139.04,485.10395368]
["bitfinex","SOLUSD",1641815916866,1.797,139.12,139.02,0.07962902]
["bitfinex","SOLUSD",1641815917070,13.25,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641815917265,1.797,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641815917469,7.476,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641815917669,3.0,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641815917869,12.047,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641815918080,10.7955,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641815918297,22.8435,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641815918470,3.0,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641815918671,6.06439994,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641815918872,10.25,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641815919069,21.0456,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641815919373,10.25,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641815920272,10.25,139.09,139.02,27.1534209]
["bitfinex","SOLUSD",1641815920571,10.25,139.09,139.02,28.66928087]
["bitfinex","SOLUSD",1641815920770,10.25,139.09,139.02,27.1534209]
["bitfinex","SOLUSD",1641815920970,10.25,139.09,139.02,27.4034209]
["bitfinex","SOLUSD",1641815921171,10.25,139.12,139.03,1.52112382]
["bitfinex","SOLUSD",1641815921374,10.25,139.12,139.03,6.232]
["bitfinex","SOLUSD",1641815921570,10.25,139.12,139.03,8.00312382]
["bitfinex","SOLUSD",1641815921970,10.25,139.12,139.03,6.482]
["bitfinex","SOLUSD",1641815922370,10.25,139.12,139.03,8.00312382]
["bitfinex","SOLUSD",1641815922571,10.25,139.12,139.05,10.7879]
["bitfinex","SOLUSD",1641815922771,10.25,139.12,139.05,40.5602154]
["bitfinex","SOLUSD",1641815923671,10.25,139.12,139.05,10.7879]
["bitfinex","SOLUSD",1641815924470,10.25,139.12,139.03,10.7889]
["bitfinex","SOLUSD",1641815924471,1.797,139.11,139.03,10.7889]
["bitfinex","SOLUSD",1641815925072,1.797,139.11,139.03,11.0389]
["bitfinex","SOLUSD",1641815925272,1.797,139.11,139.04,29.52094455]
["bitfinex","SOLUSD",1641815925475,1.797,139.15,139.04,47.33206837]
["bitfinex","SOLUSD",1641815925672,1.797,139.15,139.05,77.56052382]
["bitfinex","SOLUSD",1641815925874,1.797,139.17,139.05,80.56052382]
["bitfinex","SOLUSD",1641815926076,1.797,139.19,139.06,1.52112382]
["bitfinex","SOLUSD",1641815926279,1.797,139.19,139.07,25.67263193]
["bitfinex","SOLUSD",1641815926475,1.797,139.19,139.07,36.35163193]
["bitfinex","SOLUSD",1641815926877,1.797,139.19,139.11,10.7829]
["bitfinex","SOLUSD",1641815927075,1.797,139.19,139.11,16.0249]
["bitfinex","SOLUSD",1641815927278,10.25,139.21,139.11,16.2749]
["bitfinex","SOLUSD",1641815927279,12.046,139.21,139.11,16.2749]
["bitfinex","SOLUSD",1641815927489,1.796,139.21,139.12,1.51367482]
["bitfinex","SOLUSD",1641815927674,59.394,139.26,139.12,4.51367482]
["bitfinex","SOLUSD",1641815927873,59.394,139.26,139.13,35.9272]
["bitfinex","SOLUSD",1641815928074,59.394,139.26,139.14,29.06684961]
["bitfinex","SOLUSD",1641815928276,59.394,139.26,139.14,34.29084961]
["bitfinex","SOLUSD",1641815928477,59.394,139.26,139.14,36.05452443]
["bitfinex","SOLUSD",1641815928677,1.796,139.26,139.14,46.30452443]
["bitfinex","SOLUSD",1641815928875,5.8301791,139.3,139.19,10.7764]
["bitfinex","SOLUSD",1641815929077,4.0351791,139.3,139.2,3.07]
["bitfinex","SOLUSD",1641815929275,4.0351791,139.3,139.2,4.58367482]
["bitfinex","SOLUSD",1641815929476,4.0351791,139.3,139.21,25.28270218]
["bitfinex","SOLUSD",1641815929676,20.52547605,139.33,139.21,25.28270218]
["bitfinex","SOLUSD",1641815929677,1.795,139.32,139.21,25.28270218]
["bitfinex","SOLUSD",1641815929979,1.795,139.32,139.21,25.53270218]
["bitfinex","SOLUSD",1641815930381,1.795,139.33,139.21,67.97320218]
["bitfinex","SOLUSD",1641815930578,1.795,139.33,139.22,0.07]
["bitfinex","SOLUSD",1641815930877,1.795,139.34,139.22,0.33]
["bitfinex","SOLUSD",1641815931077,1.795,139.34,139.22,3.33]
["bitfinex","SOLUSD",1641815931281,1.795,139.34,139.22,15.09052144]
["bitfinex","SOLUSD",1641815931480,1.795,139.34,139.27,10.77]
["bitfinex","SOLUSD",1641815931678,4.0351791,139.35,139.27,18.733]
["bitfinex","SOLUSD",1641815931880,4.0351791,139.35,139.27,18.983]
["bitfinex","SOLUSD",1641815932077,4.0351791,139.38,139.27,18.983]
["bitfinex","SOLUSD",1641815932482,4.0351791,139.38,139.28,35.06811973]
["bitfinex","SOLUSD",1641815932680,4.0351791,139.38,139.34,29.95969025]
["bitfinex","SOLUSD",1641815932883,4.0351791,139.38,139.34,37.85669025]
["bitfinex","SOLUSD",1641815933085,4.0351791,139.38,139.34,38.10669025]
["bitfinex","SOLUSD",1641815933282,4.0351791,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641815933486,4.0351791,139.43,139.35,3.51]
["bitfinex","SOLUSD",1641815934510,1.793,139.45,139.38,10.7617]
["bitfinex","SOLUSD",1641815934711,1.793,139.45,139.39,28.37754124]
["bitfinex","SOLUSD",1641815935512,1.793,139.45,139.39,7.85100001]
["bitfinex","SOLUSD",1641815935712,98.7351791,139.47,139.39,18.61090001]
["bitfinex","SOLUSD",1641815936113,94.7,139.47,139.39,18.61090001]
["bitfinex","SOLUSD",1641815936313,94.7,139.47,139.4,3.26]
["bitfinex","SOLUSD",1641815936613,4.0351791,139.49,139.43,10.7564]
["bitfinex","SOLUSD",1641815936813,4.0351791,139.49,139.43,17.3324]
["bitfinex","SOLUSD",1641815937014,4.0351791,139.49,139.44,0.07]
["bitfinex","SOLUSD",1641815937213,4.0351791,139.54,139.44,0.07]
["bitfinex","SOLUSD",1641815937614,4.0351791,139.54,139.44,23.25731741]
["bitfinex","SOLUSD",1641815938013,22.45939273,139.53,139.44,23.25731741]
["bitfinex","SOLUSD",1641815938214,22.45939273,139.53,139.45,10.7551]
["bitfinex","SOLUSD",1641815938414,1.792,139.52,139.44,0.07]
["bitfinex","SOLUSD",1641815938613,10.25,139.56,139.43,3.0]
["bitfinex","SOLUSD",1641815938614,1.792,139.55,139.43,3.0]
["bitfinex","SOLUSD",1641815938814,1.792,139.55,139.44,0.07]
["bitfinex","SOLUSD",1641815939014,1.792,139.57,139.44,0.07]
["bitfinex","SOLUSD",1641815939416,1.792,139.57,139.48,10.7524]
["bitfinex","SOLUSD",1641815939616,30.83088026,139.58,139.49,24.59335502]
["bitfinex","SOLUSD",1641815939816,1.791,139.57,139.49,24.59335502]
["bitfinex","SOLUSD",1641815940017,1.791,139.59,139.49,24.84335502]
["bitfinex","SOLUSD",1641815940418,1.791,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641815940622,1.791,139.61,139.5,3.0]
["bitfinex","SOLUSD",1641815940816,30.28840938,139.6,139.51,10.75]
["bitfinex","SOLUSD",1641815941018,1.791,139.59,139.49,24.84335502]
["bitfinex","SOLUSD",1641815941220,1.791,139.59,139.47,46.0854]
["bitfinex","SOLUSD",1641815941419,1.791,139.59,139.47,10.25]
["bitfinex","SOLUSD",1641815941616,12.041,139.59,139.43,10.25]
["bitfinex","SOLUSD",1641815941820,12.041,139.59,139.44,3.0]
["bitfinex","SOLUSD",1641815942216,12.291,139.59,139.45,31.97936376]
["bitfinex","SOLUSD",1641815942617,12.291,139.59,139.46,3.0]
["bitfinex","SOLUSD",1641815942819,10.5,139.59,139.46,4.50967504]
["bitfinex","SOLUSD",1641815943018,10.5,139.59,139.46,4.75967504]
["bitfinex","SOLUSD",1641815943418,10.5,139.59,139.47,0.26]
["bitfinex","SOLUSD",1641815943618,1.791,139.58,139.49,10.7516]
["bitfinex","SOLUSD",1641815943819,1.791,139.58,139.5,28.56622082]
["bitfinex","SOLUSD",1641815944019,0.25,139.58,139.5,28.81622082]
["bitfinex","SOLUSD",1641815944619,0.25,139.58,139.5,39.56712082]
["bitfinex","SOLUSD",1641815944920,1.791,139.6,139.51,3.26]
["bitfinex","SOLUSD",1641815945118,1.791,139.62,139.51,3.26]
["bitfinex","SOLUSD",1641815945322,0.25,139.6,139.51,3.51]
["bitfinex","SOLUSD",1641815945620,0.25,139.6,139.51,3.25]
["bitfinex","SOLUSD",1641815946219,35.02857989,139.64,139.51,3.25]
["bitfinex","SOLUSD",1641815946720,35.02857989,139.64,139.55,28.06079295]
["bitfinex","SOLUSD",1641815946920,35.02857989,139.64,139.55,28.31079295]
["bitfinex","SOLUSD",1641815947319,34.52857989,139.64,139.55,28.31079295]
["bitfinex","SOLUSD",1641815948022,34.77857989,139.64,139.55,28.31079295]
["bitfinex","SOLUSD",1641815948419,34.77857989,139.64,139.52,0.5]
["bitfinex","SOLUSD",1641815948722,34.77857989,139.64,139.51,0.5]
["bitfinex","SOLUSD",1641815948920,8.61,139.63,139.51,0.25]
["bitfinex","SOLUSD",1641815949121,4.791,139.62,139.51,0.25]
["bitfinex","SOLUSD",1641815949522,5.041,139.62,139.51,14.0003]
["bitfinex","SOLUSD",1641815949731,1.791,139.62,139.51,15.50997504]
["bitfinex","SOLUSD",1641815949925,8.61,139.65,139.51,24.11997504]
["bitfinex","SOLUSD",1641815950126,1.791,139.66,139.51,29.53497504]
["bitfinex","SOLUSD",1641815950727,33.05674554,139.66,139.52,0.26]
["bitfinex","SOLUSD",1641815951030,33.30674554,139.66,139.54,26.79518196]
["bitfinex","SOLUSD",1641815951426,3.0,139.65,139.54,26.79518196]
["bitfinex","SOLUSD",1641815951730,1.79,139.64,139.54,26.79518196]
["bitfinex","SOLUSD",1641815951926,17.16287756,139.63,139.54,26.79518196]
["bitfinex","SOLUSD",1641815952127,1.791,139.62,139.54,26.79518196]
["bitfinex","SOLUSD",1641815952527,3.0,139.61,139.54,26.79518196]
["bitfinex","SOLUSD",1641815952729,1.791,139.6,139.54,26.79518196]
["bitfinex","SOLUSD",1641815952927,2.041,139.6,139.54,26.79518196]
["bitfinex","SOLUSD",1641815953131,3.0,139.59,139.54,26.79518196]
["bitfinex","SOLUSD",1641815953529,1.791,139.61,139.54,26.79518196]
["bitfinex","SOLUSD",1641815953730,1.791,139.64,139.54,45.45238196]
["bitfinex","SOLUSD",1641815953932,2.041,139.64,139.54,45.45238196]
["bitfinex","SOLUSD",1641815954131,1.791,139.64,139.54,45.45238196]
["bitfinex","SOLUSD",1641815954332,1.791,139.64,139.54,45.70238196]
["bitfinex","SOLUSD",1641815954532,32.21286419,139.64,139.54,45.70238196]
["bitfinex","SOLUSD",1641815955134,1.791,139.64,139.54,45.70238196]
["bitfinex","SOLUSD",1641815955534,1.79,139.66,139.54,45.70238196]
["bitfinex","SOLUSD",1641815955737,1.79,139.66,139.54,37.79338196]
["bitfinex","SOLUSD",1641815956034,98.97912978,139.65,139.52,31.77259015]
["bitfinex","SOLUSD",1641815956234,1.791,139.64,139.52,34.77259015]
["bitfinex","SOLUSD",1641815956634,10.7532,139.63,139.52,34.77259015]
["bitfinex","SOLUSD",1641815956848,1.791,139.62,139.52,34.77259015]
["bitfinex","SOLUSD",1641815957034,2.041,139.64,139.53,0.26]
["bitfinex","SOLUSD",1641815957234,0.25,139.64,139.53,0.33]
["bitfinex","SOLUSD",1641815957835,3.25,139.64,139.53,0.33]
["bitfinex","SOLUSD",1641815958034,7.2851791,139.64,139.53,11.0795]
["bitfinex","SOLUSD",1641815958235,9.0761791,139.64,139.53,11.0795]
["bitfinex","SOLUSD",1641815958436,9.0761791,139.64,139.53,11.0695]
["bitfinex","SOLUSD",1641815958835,3.9983314,139.63,139.53,11.0695]
["bitfinex","SOLUSD",1641815959036,24.34564857,139.62,139.53,11.0695]
["bitfinex","SOLUSD",1641815959336,26.13664857,139.62,139.53,11.0695]
["bitfinex","SOLUSD",1641815959635,26.38664857,139.62,139.53,11.0695]
["bitfinex","SOLUSD",1641815959836,24.59564857,139.62,139.53,11.0695]
["bitfinex","SOLUSD",1641815960037,24.59564857,139.62,139.53,19.6795]
["bitfinex","SOLUSD",1641815960338,24.59564857,139.62,139.53,19.4295]
["bitfinex","SOLUSD",1641815960568,8.05291942,139.61,139.53,0.07]
["bitfinex","SOLUSD",1641815960772,9.84391942,139.61,139.53,0.07]
["bitfinex","SOLUSD",1641815960971,10.09391942,139.61,139.53,0.07]
["bitfinex","SOLUSD",1641815961469,11.86864023,139.61,139.53,0.07]
["bitfinex","SOLUSD",1641815961870,3.0,139.6,139.53,0.07]
["bitfinex","SOLUSD",1641815962069,31.25870715,139.59,139.53,0.07]
["bitfinex","SOLUSD",1641815962271,35.29388625,139.59,139.53,0.07]
["bitfinex","SOLUSD",1641815962470,3.0,139.58,139.53,0.07]
["bitfinex","SOLUSD",1641815962871,7.26774032,139.58,139.53,0.07]
["bitfinex","SOLUSD",1641815963070,4.0351791,139.57,139.53,0.07]
["bitfinex","SOLUSD",1641815963272,31.82364744,139.56,139.53,0.07]
["bitfinex","SOLUSD",1641815963474,1.791,139.55,139.45,23.249]
["bitfinex","SOLUSD",1641815963671,3.56572081,139.55,139.41,8.61]
["bitfinex","SOLUSD",1641815963871,3.0,139.54,139.44,0.25]
["bitfinex","SOLUSD",1641815964271,29.41658221,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641815964473,29.66658221,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641815964672,4.0351791,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641815964872,4.0351791,139.52,139.44,11.0074]
["bitfinex","SOLUSD",1641815965074,4.2851791,139.52,139.44,10.7574]
["bitfinex","SOLUSD",1641815965273,4.2851791,139.52,139.44,11.0074]
["bitfinex","SOLUSD",1641815965673,8.30291942,139.52,139.44,11.0074]
["bitfinex","SOLUSD",1641815965873,8.30291942,139.52,139.45,1.792]
["bitfinex","SOLUSD",1641815966076,8.30291942,139.52,139.45,12.7988]
["bitfinex","SOLUSD",1641815966476,8.05291942,139.51,139.45,11.0068]
["bitfinex","SOLUSD",1641815967175,8.05291942,139.51,139.46,31.13052638]
["bitfinex","SOLUSD",1641815967375,8.05291942,139.51,139.47,1.792]
["bitfinex","SOLUSD",1641815967574,0.07,139.58,139.47,1.792]
["bitfinex","SOLUSD",1641815967777,1.791,139.57,139.44,1.791]
["bitfinex","SOLUSD",1641815967976,3.07,139.56,139.45,3.0]
["bitfinex","SOLUSD",1641815968176,1.792,139.55,139.45,3.0]
["bitfinex","SOLUSD",1641815968482,25.07696995,139.54,139.45,13.7569]
["bitfinex","SOLUSD",1641815968783,1.792,139.53,139.45,10.7569]
["bitfinex","SOLUSD",1641815968986,3.0,139.52,139.45,10.7569]
["bitfinex","SOLUSD",1641815969183,30.47839956,139.51,139.45,10.7569]
["bitfinex","SOLUSD",1641815969586,30.72839956,139.51,139.45,10.7569]
["bitfinex","SOLUSD",1641815969985,30.72839956,139.51,139.45,11.0069]
["bitfinex","SOLUSD",1641815971689,30.72839956,139.51,139.45,10.7569]
["bitfinex","SOLUSD",1641815971886,32.52039956,139.51,139.45,10.7569]
["bitfinex","SOLUSD",1641815972488,3.0,139.5,139.43,10.7582]
["bitfinex","SOLUSD",1641815972687,3.0,139.5,139.42,0.25]
["bitfinex","SOLUSD",1641815972896,1.77472081,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641815973088,27.98536317,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641815973288,28.23536317,139.48,139.4,1.792]
["bitfinex","SOLUSD",1641815973490,1.792,139.47,139.4,1.792]
["bitfinex","SOLUSD",1641815973689,1.792,139.47,139.36,377.98480665]
["bitfinex","SOLUSD",1641815973890,4.77472081,139.46,139.36,377.98480665]
["bitfinex","SOLUSD",1641815974093,1.793,139.45,139.33,1.793]
["bitfinex","SOLUSD",1641815974289,3.56772081,139.45,139.34,3.0]
["bitfinex","SOLUSD",1641815974491,25.07550746,139.44,139.35,30.98058693]
["bitfinex","SOLUSD",1641815974890,25.32550746,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641815975091,25.32550746,139.44,139.36,3.25]
["bitfinex","SOLUSD",1641815975493,25.32550746,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641815975691,25.32550746,139.44,139.37,10.7628]
["bitfinex","SOLUSD",1641815975892,3.0,139.43,139.37,10.7628]
["bitfinex","SOLUSD",1641815976291,3.25,139.43,139.37,10.7628]
["bitfinex","SOLUSD",1641815976797,3.32,139.43,139.36,10.7642]
["bitfinex","SOLUSD",1641815977494,3.07,139.45,139.36,12.8072]
["bitfinex","SOLUSD",1641815977696,3.0,139.45,139.36,12.8072]
["bitfinex","SOLUSD",1641815977896,3.0,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641815978097,106.06702761,139.49,139.37,0.26]
["bitfinex","SOLUSD",1641815978098,3.0,139.47,139.41,10.7583]
["bitfinex","SOLUSD",1641815978295,3.0,139.47,139.41,40.46502625]
["bitfinex","SOLUSD",1641815978496,3.0,139.48,139.41,40.46502625]
["bitfinex","SOLUSD",1641815979825,3.25,139.48,139.41,40.46502625]
["bitfinex","SOLUSD",1641815980025,3.0,139.48,139.4,1.792]
["bitfinex","SOLUSD",1641815980226,3.56672081,139.47,139.39,10.7613]
["bitfinex","SOLUSD",1641815980727,4.77472081,139.46,139.39,10.7613]
["bitfinex","SOLUSD",1641815980929,3.25,139.46,139.39,10.7613]
["bitfinex","SOLUSD",1641815981127,31.86600285,139.46,139.39,38.20664983]
["bitfinex","SOLUSD",1641815981528,0.25,139.46,139.39,38.20664983]
["bitfinex","SOLUSD",1641815981731,0.25,139.46,139.39,38.45664983]
["bitfinex","SOLUSD",1641815981931,5.043,139.48,139.39,38.45664983]
["bitfinex","SOLUSD",1641815982129,11.86,139.48,139.39,38.45664983]
["bitfinex","SOLUSD",1641815982428,0.25,139.48,139.39,38.45664983]
["bitfinex","SOLUSD",1641815982629,0.07,139.46,139.43,10.7558]
["bitfinex","SOLUSD",1641815983029,6.06439994,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815983932,6.31439994,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815984230,6.06439994,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815984431,6.31439994,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815984829,0.25,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815985432,0.25,139.46,139.43,10.7558]
["bitfinex","SOLUSD",1641815985833,3.80629281,139.47,139.43,10.7558]
["bitfinex","SOLUSD",1641815986032,2.01429281,139.47,139.43,10.7558]
["bitfinex","SOLUSD",1641815986432,2.01429281,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815986633,8.07869275,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815987433,2.01429281,139.45,139.43,10.7558]
["bitfinex","SOLUSD",1641815987732,2.01429281,139.46,139.43,10.7558]
["bitfinex","SOLUSD",1641815988534,2.01429281,139.46,139.43,35.11866322]
["bitfinex","SOLUSD",1641815988738,2.01429281,139.46,139.43,35.36866322]
["bitfinex","SOLUSD",1641815989232,2.01429281,139.48,139.43,35.36866322]
["bitfinex","SOLUSD",1641815989635,2.01429281,139.48,139.43,35.11866322]
["bitfinex","SOLUSD",1641815989834,2.01429281,139.48,139.43,35.36866322]
["bitfinex","SOLUSD",1641815990034,2.01429281,139.48,139.43,35.11866322]
["bitfinex","SOLUSD",1641815990239,2.01429281,139.48,139.43,10.7558]
["bitfinex","SOLUSD",1641815991238,2.01429281,139.46,139.45,10.7555]
["bitfinex","SOLUSD",1641815991440,2.01429281,139.46,139.45,11.0055]
["bitfinex","SOLUSD",1641815991837,2.01429281,139.47,139.45,11.0055]
["bitfinex","SOLUSD",1641815992239,2.01429281,139.47,139.45,10.7555]
["bitfinex","SOLUSD",1641815992635,2.01429281,139.48,139.45,10.7555]
["bitfinex","SOLUSD",1641815993035,2.26429281,139.48,139.45,10.7555]
["bitfinex","SOLUSD",1641815993235,6.06439994,139.47,139.45,10.7555]
["bitfinex","SOLUSD",1641815993436,2.01429281,139.46,139.45,10.7555]
["bitfinex","SOLUSD",1641815993835,2.26429281,139.46,139.45,10.7555]
["bitfinex","SOLUSD",1641815994037,0.25,139.46,139.45,10.7555]
["bitfinex","SOLUSD",1641815995338,6.06439994,139.47,139.45,10.7555]
["bitfinex","SOLUSD",1641815995538,1.862,139.51,139.45,10.7555]
["bitfinex","SOLUSD",1641815995737,2.112,139.51,139.45,10.7555]
["bitfinex","SOLUSD",1641815996438,25.84729662,139.5,139.45,10.2555]
["bitfinex","SOLUSD",1641815996637,28.84729662,139.5,139.45,10.2555]
["bitfinex","SOLUSD",1641815996842,29.09729662,139.5,139.45,10.2555]
["bitfinex","SOLUSD",1641815997840,1.792,139.49,139.45,10.2555]
["bitfinex","SOLUSD",1641815998067,2.042,139.49,139.45,10.2555]
["bitfinex","SOLUSD",1641815998241,0.25,139.49,139.45,1e-08]
["bitfinex","SOLUSD",1641815998848,0.25,139.49,139.45,10.75550001]
["bitfinex","SOLUSD",1641815999043,2.042,139.5,139.45,10.75550001]
["bitfinex","SOLUSD",1641815999244,6.05072761,139.51,139.45,10.75550001]
["bitfinex","SOLUSD",1641816000047,6.05072761,139.51,139.45,11.00550001]
["bitfinex","SOLUSD",1641816000246,2.02407707,139.46,139.45,10.75550001]
["bitfinex","SOLUSD",1641816001949,37.52525924,139.52,139.45,36.11714407]
["bitfinex","SOLUSD",1641816002146,6.05072761,139.52,139.45,11.00550001]
["bitfinex","SOLUSD",1641816002346,6.30072761,139.52,139.45,11.00550001]
["bitfinex","SOLUSD",1641816002546,6.05072761,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641816002748,6.05072761,139.52,139.49,10.7527]
["bitfinex","SOLUSD",1641816002947,6.05072761,139.52,139.49,11.0027]
["bitfinex","SOLUSD",1641816003148,6.05072761,139.55,139.49,11.0027]
["bitfinex","SOLUSD",1641816003749,6.05072761,139.55,139.49,10.7527]
["bitfinex","SOLUSD",1641816003951,1.791,139.54,139.45,1e-08]
["bitfinex","SOLUSD",1641816004151,5.041,139.54,139.45,1e-08]
["bitfinex","SOLUSD",1641816004451,0.07,139.53,139.45,1e-08]
["bitfinex","SOLUSD",1641816004651,1.792,139.52,139.45,1e-08]
["bitfinex","SOLUSD",1641816005053,3.07,139.51,139.45,1e-08]
["bitfinex","SOLUSD",1641816005254,1.792,139.5,139.45,1e-08]
["bitfinex","SOLUSD",1641816005451,2.042,139.5,139.45,1e-08]
["bitfinex","SOLUSD",1641816006683,10.652,139.5,139.45,1e-08]
["bitfinex","SOLUSD",1641816006884,1.84472081,139.49,139.45,1e-08]
["bitfinex","SOLUSD",1641816007083,1.792,139.48,139.45,1e-08]
["bitfinex","SOLUSD",1641816007286,10.835,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1641816007485,22.695,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1641816007687,30.57190483,139.45,139.36,458.70454013]
["bitfinex","SOLUSD",1641816007988,0.07,139.43,139.34,33.22959243]
["bitfinex","SOLUSD",1641816008986,10.8351,139.43,139.34,33.22959243]
["bitfinex","SOLUSD",1641816009189,1.793,139.42,139.34,33.47959243]
["bitfinex","SOLUSD",1641816009389,16.77437682,139.38,139.34,33.47959243]
["bitfinex","SOLUSD",1641816009588,33.54875364,139.38,139.34,33.47959243]
["bitfinex","SOLUSD",1641816009788,33.54875364,139.38,139.34,11.015]
["bitfinex","SOLUSD",1641816009987,33.79875364,139.38,139.32,10.7666]
["bitfinex","SOLUSD",1641816010687,26.03392957,139.37,139.3,74.893]
["bitfinex","SOLUSD",1641816010887,26.03392957,139.37,139.29,30.95305685]
["bitfinex","SOLUSD",1641816011091,28.07792957,139.37,139.3,10.7681]
["bitfinex","SOLUSD",1641816011692,28.07792957,139.37,139.29,30.95305685]
["bitfinex","SOLUSD",1641816012091,28.07792957,139.37,139.29,41.72255685]
["bitfinex","SOLUSD",1641816012491,28.07792957,139.37,139.29,41.22255685]
["bitfinex","SOLUSD",1641816013297,28.07792957,139.37,139.29,30.45305685]
["bitfinex","SOLUSD",1641816013492,28.07792957,139.37,139.27,85.8625]
["bitfinex","SOLUSD",1641816013693,49.25732957,139.37,139.27,10.7705]
["bitfinex","SOLUSD",1641816013893,3.0,139.36,139.27,10.7705]
["bitfinex","SOLUSD",1641816014193,1.864,139.35,139.27,10.7705]
["bitfinex","SOLUSD",1641816014396,1.864,139.35,139.27,37.5192861]
["bitfinex","SOLUSD",1641816014592,2.114,139.35,139.27,37.5192861]
["bitfinex","SOLUSD",1641816014794,33.54875364,139.31,139.27,37.5192861]
["bitfinex","SOLUSD",1641816015393,33.54875364,139.31,139.28,0.26]
["bitfinex","SOLUSD",1641816015596,33.54875364,139.31,139.29,10.7677]
["bitfinex","SOLUSD",1641816015796,33.54875364,139.31,139.3,23.9235786]
["bitfinex","SOLUSD",1641816015995,21.42565364,139.31,139.3,24.1735786]
["bitfinex","SOLUSD",1641816016196,1.794,139.42,139.31,30.35684233]
["bitfinex","SOLUSD",1641816016399,10.34,139.42,139.31,30.35684233]
["bitfinex","SOLUSD",1641816016596,10.34,139.42,139.36,10.7625]
["bitfinex","SOLUSD",1641816016831,10.34,139.42,139.37,31.76593417]
["bitfinex","SOLUSD",1641816016998,1.793,139.44,139.37,31.76593417]
["bitfinex","SOLUSD",1641816017200,1.793,139.45,139.37,31.76593417]
["bitfinex","SOLUSD",1641816017398,1.793,139.46,139.37,33.80893417]
["bitfinex","SOLUSD",1641816017600,1.793,139.47,139.42,10.7574]
["bitfinex","SOLUSD",1641816017799,1.792,139.48,139.42,18.8094]
["bitfinex","SOLUSD",1641816018201,1.792,139.49,139.42,18.8094]
["bitfinex","SOLUSD",1641816018400,32.84147941,139.49,139.42,18.8094]
["bitfinex","SOLUSD",1641816019100,32.84147941,139.49,139.42,19.0594]
["bitfinex","SOLUSD",1641816019299,33.09147941,139.49,139.42,19.0594]
["bitfinex","SOLUSD",1641816019500,1.792,139.49,139.42,19.0594]
["bitfinex","SOLUSD",1641816019699,58.3939,139.5,139.42,19.0594]
["bitfinex","SOLUSD",1641816019901,10.34,139.5,139.42,19.0594]
["bitfinex","SOLUSD",1641816020714,10.59,139.5,139.42,19.0594]
["bitfinex","SOLUSD",1641816020907,10.59,139.5,139.42,20.8514]
["bitfinex","SOLUSD",1641816021308,10.34,139.5,139.42,20.8514]
["bitfinex","SOLUSD",1641816022206,1.792,139.52,139.42,20.8514]
["bitfinex","SOLUSD",1641816022406,94.7,139.54,139.42,20.8514]
["bitfinex","SOLUSD",1641816022606,94.7,139.54,139.43,3.26]
["bitfinex","SOLUSD",1641816022806,94.7,139.54,139.47,10.7551]
["bitfinex","SOLUSD",1641816023007,94.77,139.54,139.48,22.97186111]
["bitfinex","SOLUSD",1641816023407,1.791,139.53,139.48,22.97186111]
["bitfinex","SOLUSD",1641816023810,1.791,139.53,139.48,33.72666111]
["bitfinex","SOLUSD",1641816024007,96.492,139.54,139.48,33.72666111]
["bitfinex","SOLUSD",1641816024432,96.742,139.54,139.48,33.72666111]
["bitfinex","SOLUSD",1641816024833,1.792,139.54,139.48,42.14966111]
["bitfinex","SOLUSD",1641816025033,16.39072761,139.57,139.48,42.39966111]
["bitfinex","SOLUSD",1641816025233,6.05072761,139.57,139.48,42.14966111]
["bitfinex","SOLUSD",1641816025438,6.05072761,139.57,139.48,42.39966111]
["bitfinex","SOLUSD",1641816025836,32.68979418,139.57,139.48,42.39966111]
["bitfinex","SOLUSD",1641816026035,32.68979418,139.57,139.48,33.97666111]
["bitfinex","SOLUSD",1641816026242,32.93979418,139.57,139.48,35.51766111]
["bitfinex","SOLUSD",1641816026441,1.791,139.56,139.48,33.72666111]
["bitfinex","SOLUSD",1641816026836,2.041,139.56,139.48,33.72666111]
["bitfinex","SOLUSD",1641816027237,2.041,139.56,139.48,33.97666111]
["bitfinex","SOLUSD",1641816028243,0.25,139.56,139.48,33.97666111]
["bitfinex","SOLUSD",1641816028439,22.8838,139.59,139.48,33.97666111]
["bitfinex","SOLUSD",1641816028440,0.07,139.58,139.48,33.97666111]
["bitfinex","SOLUSD",1641816028638,1.791,139.57,139.48,40.59666111]
["bitfinex","SOLUSD",1641816028839,1.791,139.58,139.48,40.59666111]
["bitfinex","SOLUSD",1641816029039,0.25,139.58,139.49,3.26]
["bitfinex","SOLUSD",1641816029240,0.25,139.58,139.53,10.7502]
["bitfinex","SOLUSD",1641816029440,0.25,139.58,139.54,25.25686073]
["bitfinex","SOLUSD",1641816029639,0.25,139.58,139.53,10.7502]
["bitfinex","SOLUSD",1641816030040,0.25,139.58,139.51,1.791]
["bitfinex","SOLUSD",1641816030241,1.791,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641816030440,0.25,139.57,139.47,5.301]
["bitfinex","SOLUSD",1641816030640,0.25,139.57,139.48,28.96104627]
["bitfinex","SOLUSD",1641816030943,0.25,139.57,139.52,39.39686046]
["bitfinex","SOLUSD",1641816031543,2.041,139.59,139.52,39.39686046]
["bitfinex","SOLUSD",1641816031943,2.041,139.59,139.49,1.791]
["bitfinex","SOLUSD",1641816032145,12.8633,139.59,139.51,10.7525]
["bitfinex","SOLUSD",1641816032947,3.0,139.58,139.52,23.66878956]
["bitfinex","SOLUSD",1641816033148,12.7933,139.59,139.52,34.42048956]
["bitfinex","SOLUSD",1641816033450,25.8000213,139.58,139.52,34.42048956]
["bitfinex","SOLUSD",1641816033651,1.791,139.57,139.48,35.8398]
["bitfinex","SOLUSD",1641816034047,2.041,139.57,139.48,35.8398]
["bitfinex","SOLUSD",1641816034647,2.041,139.57,139.51,10.7524]
["bitfinex","SOLUSD",1641816034848,0.25,139.57,139.51,10.7524]
["bitfinex","SOLUSD",1641816035050,3.25,139.58,139.51,10.7524]
["bitfinex","SOLUSD",1641816035250,3.0,139.58,139.51,17.5444]
["bitfinex","SOLUSD",1641816035450,94.7,139.61,139.51,17.5444]
["bitfinex","SOLUSD",1641816035649,94.7,139.61,139.52,23.60013935]
["bitfinex","SOLUSD",1641816035850,94.7,139.61,139.56,10.7484]
["bitfinex","SOLUSD",1641816036452,94.7,139.61,139.56,10.9984]
["bitfinex","SOLUSD",1641816036651,94.7,139.61,139.52,38.828]
["bitfinex","SOLUSD",1641816036854,94.7,139.61,139.49,100.3953]
["bitfinex","SOLUSD",1641816037053,1.791,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641816037454,2.041,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641816037654,2.041,139.6,139.51,22.83380706]
["bitfinex","SOLUSD",1641816037855,1.791,139.6,139.55,10.7494]
["bitfinex","SOLUSD",1641816038056,29.26935413,139.6,139.55,10.7494]
["bitfinex","SOLUSD",1641816038255,0.25,139.6,139.55,10.7494]
["bitfinex","SOLUSD",1641816038658,94.7,139.61,139.55,10.7494]
["bitfinex","SOLUSD",1641816039255,1.791,139.6,139.55,10.7494]
["bitfinex","SOLUSD",1641816039458,94.7,139.61,139.55,10.7494]
["bitfinex","SOLUSD",1641816039858,94.95,139.61,139.55,10.7494]
["bitfinex","SOLUSD",1641816040059,27.76598712,139.61,139.55,10.7494]
["bitfinex","SOLUSD",1641816040559,27.51598712,139.61,139.55,10.7494]
["bitfinex","SOLUSD",1641816041961,27.76598712,139.61,139.55,10.7494]
["bitfinex","SOLUSD",1641816042160,1.791,139.6,139.51,2.041]
["bitfinex","SOLUSD",1641816042562,1.791,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641816042563,2.041,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641816042761,2.041,139.6,139.49,136.2328]
["bitfinex","SOLUSD",1641816042961,2.041,139.6,139.5,26.03222677]
["bitfinex","SOLUSD",1641816043361,12.7926,139.6,139.51,10.7518]
["bitfinex","SOLUSD",1641816043563,12.7926,139.6,139.5,26.03222677]
["bitfinex","SOLUSD",1641816043962,12.7926,139.6,139.5,26.28222677]
["bitfinex","SOLUSD",1641816044562,12.7926,139.6,139.52,10.7515]
["bitfinex","SOLUSD",1641816045164,12.7926,139.6,139.51,1.791]
["bitfinex","SOLUSD",1641816045363,23.1326,139.6,139.51,1.791]
["bitfinex","SOLUSD",1641816045563,0.07,139.58,139.46,23.1485]
["bitfinex","SOLUSD",1641816045764,10.7562,139.54,139.46,33.9042]
["bitfinex","SOLUSD",1641816045964,0.25,139.54,139.47,3.0]
["bitfinex","SOLUSD",1641816046366,0.25,139.54,139.47,28.06906791]
["bitfinex","SOLUSD",1641816046966,33.96190334,139.55,139.47,39.07436791]
["bitfinex","SOLUSD",1641816047166,32.16990334,139.55,139.47,47.10836791]
["bitfinex","SOLUSD",1641816048368,12.131,139.57,139.47,47.10836791]
["bitfinex","SOLUSD",1641816048971,3.0,139.56,139.47,47.10836791]
["bitfinex","SOLUSD",1641816049569,29.37011864,139.58,139.47,47.10836791]
["bitfinex","SOLUSD",1641816049968,29.62011864,139.58,139.48,0.26]
["bitfinex","SOLUSD",1641816050170,29.62011864,139.58,139.52,10.7516]
["bitfinex","SOLUSD",1641816050368,0.25,139.58,139.52,33.62453438]
["bitfinex","SOLUSD",1641816051000,0.25,139.59,139.52,33.62453438]
["bitfinex","SOLUSD",1641816051201,0.25,139.59,139.52,39.01853438]
["bitfinex","SOLUSD",1641816051400,93.6597,139.6,139.52,39.26853438]
["bitfinex","SOLUSD",1641816051799,21.3417,139.6,139.52,39.26853438]
["bitfinex","SOLUSD",1641816052000,29.29439199,139.59,139.52,39.01853438]
["bitfinex","SOLUSD",1641816052203,1.791,139.59,139.52,33.62453438]
["bitfinex","SOLUSD",1641816052504,2.041,139.59,139.52,33.62453438]
["bitfinex","SOLUSD",1641816052703,0.25,139.59,139.52,33.62453438]
["bitfinex","SOLUSD",1641816053103,0.25,139.59,139.52,22.87293438]
["bitfinex","SOLUSD",1641816053501,1.791,139.59,139.52,22.87293438]
["bitfinex","SOLUSD",1641816053900,2.041,139.59,139.52,22.87293438]
["bitfinex","SOLUSD",1641816054501,2.041,139.59,139.52,33.87463438]
["bitfinex","SOLUSD",1641816055203,0.25,139.59,139.52,33.87463438]
["bitfinex","SOLUSD",1641816055403,6.30072761,139.6,139.52,33.87463438]
["bitfinex","SOLUSD",1641816055603,6.30072761,139.6,139.52,40.57463438]
["bitfinex","SOLUSD",1641816055803,0.25,139.6,139.52,40.57463438]
["bitfinex","SOLUSD",1641816056004,41.54082761,139.61,139.52,40.57463438]
["bitfinex","SOLUSD",1641816056203,30.78942761,139.61,139.52,40.57463438]
["bitfinex","SOLUSD",1641816056804,5.80072761,139.61,139.53,1.791]
["bitfinex","SOLUSD",1641816057006,5.80072761,139.61,139.54,10.7497]
["bitfinex","SOLUSD",1641816057205,5.55072761,139.61,139.54,10.9997]
["bitfinex","SOLUSD",1641816057407,5.55072761,139.61,139.55,5.051]
["bitfinex","SOLUSD",1641816057605,5.55072761,139.61,139.55,10.486]
["bitfinex","SOLUSD",1641816057808,5.55072761,139.61,139.55,46.5566]
["bitfinex","SOLUSD",1641816058005,5.55072761,139.61,139.56,30.18386124]
["bitfinex","SOLUSD",1641816058214,29.28180124,139.62,139.55,1.791]
["bitfinex","SOLUSD",1641816058406,4.04269624,139.62,139.52,24.9608]
["bitfinex","SOLUSD",1641816058604,4.04269624,139.62,139.52,28.4708]
["bitfinex","SOLUSD",1641816058805,4.04269624,139.62,139.53,35.8269]
["bitfinex","SOLUSD",1641816059004,4.04269624,139.62,139.53,36.0769]
["bitfinex","SOLUSD",1641816059208,4.04269624,139.61,139.53,36.0769]
["bitfinex","SOLUSD",1641816059405,4.04269624,139.61,139.54,32.89877455]
["bitfinex","SOLUSD",1641816059605,4.04269624,139.61,139.57,10.7476]
["bitfinex","SOLUSD",1641816060005,4.04269624,139.61,139.57,39.74959178]
["bitfinex","SOLUSD",1641816060208,4.04269624,139.62,139.57,39.74959178]
["bitfinex","SOLUSD",1641816060610,4.04269624,139.62,139.57,39.49959178]
["bitfinex","SOLUSD",1641816060809,4.29269624,139.62,139.57,10.7476]
["bitfinex","SOLUSD",1641816061009,6.08269624,139.62,139.53,10.34]
["bitfinex","SOLUSD",1641816061409,4.29269624,139.62,139.53,10.59]
["bitfinex","SOLUSD",1641816061812,4.04269624,139.6,139.54,28.69459843]
["bitfinex","SOLUSD",1641816062011,4.04269624,139.6,139.54,39.69419843]
["bitfinex","SOLUSD",1641816062410,4.04269624,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641816062610,8.08539248,139.61,139.56,1.791]
["bitfinex","SOLUSD",1641816062811,8.08539248,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641816063310,4.04269624,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641816063511,4.04269624,139.61,139.57,10.7463]
["bitfinex","SOLUSD",1641816063711,4.04269624,139.61,139.58,25.11586155]
["bitfinex","SOLUSD",1641816064111,3.03219997,139.6,139.58,25.11586155]
["bitfinex","SOLUSD",1641816064311,3.03219997,139.6,139.55,35.821]
["bitfinex","SOLUSD",1641816064513,3.28219997,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641816064810,3.28219997,139.6,139.53,1.79]
["bitfinex","SOLUSD",1641816065010,5.07319997,139.6,139.53,1.79]
["bitfinex","SOLUSD",1641816065211,1.77472081,139.59,139.46,33.9254]
["bitfinex","SOLUSD",1641816065412,1.791,139.58,139.47,26.84166428]
["bitfinex","SOLUSD",1641816065620,13.41,139.57,139.47,26.84166428]
["bitfinex","SOLUSD",1641816065812,10.7586,139.52,139.43,83.039]
["bitfinex","SOLUSD",1641816066011,11.0086,139.52,139.43,10.758]
["bitfinex","SOLUSD",1641816066612,0.25,139.52,139.43,10.758]
["bitfinex","SOLUSD",1641816066812,0.25,139.52,139.44,25.82304116]
["bitfinex","SOLUSD",1641816067014,0.25,139.52,139.45,10.7571]
["bitfinex","SOLUSD",1641816067212,5.83469624,139.54,139.45,10.7571]
["bitfinex","SOLUSD",1641816067412,6.08469624,139.54,139.45,10.7571]
["bitfinex","SOLUSD",1641816067613,4.04269624,139.54,139.46,1.792]
["bitfinex","SOLUSD",1641816067813,4.04269624,139.55,139.46,1.792]
["bitfinex","SOLUSD",1641816068012,4.04269624,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641816068212,4.04269624,139.55,139.5,10.7531]
["bitfinex","SOLUSD",1641816068713,8.07100202,139.56,139.5,10.7531]
["bitfinex","SOLUSD",1641816068913,8.07100202,139.56,139.51,29.40743352]
["bitfinex","SOLUSD",1641816069515,8.32100202,139.56,139.51,29.40743352]
["bitfinex","SOLUSD",1641816070117,8.07100202,139.56,139.51,29.40743352]
["bitfinex","SOLUSD",1641816070314,8.07100202,139.56,139.51,35.79343352]
["bitfinex","SOLUSD",1641816070515,4.04269624,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641816070715,4.04269624,139.57,139.51,29.65743352]
["bitfinex","SOLUSD",1641816070919,4.29269624,139.57,139.51,29.40743352]
["bitfinex","SOLUSD",1641816071320,4.04269624,139.59,139.52,0.26]
["bitfinex","SOLUSD",1641816071516,4.04269624,139.59,139.52,2.051]
["bitfinex","SOLUSD",1641816071917,36.84973703,139.61,139.52,13.0526]
["bitfinex","SOLUSD",1641816072122,36.84973703,139.61,139.52,2.301]
["bitfinex","SOLUSD",1641816072818,37.09973703,139.61,139.52,2.301]
["bitfinex","SOLUSD",1641816073019,37.09973703,139.61,139.52,13.0526]
["bitfinex","SOLUSD",1641816073223,8.07100202,139.6,139.52,13.0526]
["bitfinex","SOLUSD",1641816073623,8.32100202,139.6,139.52,12.5426]
["bitfinex","SOLUSD",1641816073823,8.39100202,139.6,139.52,1.791]
["bitfinex","SOLUSD",1641816074022,8.39100202,139.6,139.47,3.0]
["bitfinex","SOLUSD",1641816074023,1.791,139.59,139.49,12.545]
["bitfinex","SOLUSD",1641816074226,1.791,139.59,139.49,10.754]
["bitfinex","SOLUSD",1641816074423,2.041,139.59,139.49,10.754]
["bitfinex","SOLUSD",1641816074625,2.041,139.59,139.49,11.004]
["bitfinex","SOLUSD",1641816074824,4.04269624,139.57,139.5,26.37589579]
["bitfinex","SOLUSD",1641816075025,4.29269624,139.57,139.5,26.37589579]
["bitfinex","SOLUSD",1641816075227,4.29269624,139.57,139.5,37.37859579]
["bitfinex","SOLUSD",1641816075626,0.25,139.57,139.5,37.37859579]
["bitfinex","SOLUSD",1641816076226,4.29269624,139.58,139.51,0.26]
["bitfinex","SOLUSD",1641816076426,4.29269624,139.58,139.52,10.7515]
["bitfinex","SOLUSD",1641816077152,4.29269624,139.58,139.53,26.11253492]
["bitfinex","SOLUSD",1641816077153,0.25,139.58,139.53,26.11253492]
["bitfinex","SOLUSD",1641816077549,4.29269624,139.59,139.53,26.11253492]
["bitfinex","SOLUSD",1641816077950,4.04269624,139.58,139.53,26.11253492]
["bitfinex","SOLUSD",1641816078351,4.29269624,139.58,139.53,26.11253492]
["bitfinex","SOLUSD",1641816078752,8.33490475,139.58,139.53,26.11253492]
["bitfinex","SOLUSD",1641816079352,4.29269624,139.58,139.53,26.11253492]
["bitfinex","SOLUSD",1641816080954,4.29269624,139.58,139.54,10.751]
["bitfinex","SOLUSD",1641816081254,4.04269624,139.58,139.53,26.11253492]
["bitfinex","SOLUSD",1641816081854,4.04269624,139.58,139.53,26.36253492]
["bitfinex","SOLUSD",1641816082054,135.93015088,139.67,139.55,47.7503]
["bitfinex","SOLUSD",1641816082259,135.93015088,139.67,139.56,27.90127511]
["bitfinex","SOLUSD",1641816082455,135.93015088,139.67,139.56,31.41127511]
["bitfinex","SOLUSD",1641816082755,4.04351059,139.59,139.56,31.41127511]
["bitfinex","SOLUSD",1641816083657,1.791,139.66,139.59,10.7459]
["bitfinex","SOLUSD",1641816083957,2.041,139.66,139.59,10.7459]
["bitfinex","SOLUSD",1641816084556,4.04184729,139.65,139.59,10.7459]
["bitfinex","SOLUSD",1641816084759,4.04184729,139.65,139.59,38.29867081]
["bitfinex","SOLUSD",1641816084959,4.29184729,139.65,139.59,38.29867081]
["bitfinex","SOLUSD",1641816086261,4.04184729,139.64,139.59,10.7459]
["bitfinex","SOLUSD",1641816086462,4.29184729,139.64,139.59,10.7459]
["bitfinex","SOLUSD",1641816086865,0.25,139.64,139.59,10.7459]
["bitfinex","SOLUSD",1641816087266,0.25,139.64,139.59,38.87752205]
["bitfinex","SOLUSD",1641816087764,0.25,139.64,139.59,10.7459]
["bitfinex","SOLUSD",1641816087965,27.96636872,139.66,139.59,10.7459]
["bitfinex","SOLUSD",1641816088166,38.71356872,139.66,139.59,10.7459]
["bitfinex","SOLUSD",1641816088365,0.07,139.65,139.59,10.7459]
["bitfinex","SOLUSD",1641816088566,1.86,139.65,139.59,10.7459]
["bitfinex","SOLUSD",1641816088766,2.11,139.65,139.59,42.03635954]
["bitfinex","SOLUSD",1641816088970,6.14584535,139.65,139.59,42.03635954]
["bitfinex","SOLUSD",1641816089567,6.14584535,139.65,139.59,10.7459]
["bitfinex","SOLUSD",1641816089769,4.03584535,139.64,139.59,10.7459]
["bitfinex","SOLUSD",1641816089967,4.28584535,139.64,139.59,10.7459]
["bitfinex","SOLUSD",1641816091169,0.25,139.64,139.59,10.7459]
["bitfinex","SOLUSD",1641816091571,27.96636872,139.66,139.59,10.7459]
["bitfinex","SOLUSD",1641816092373,4.03506207,139.65,139.59,10.7459]
["bitfinex","SOLUSD",1641816092572,4.28506207,139.65,139.59,10.7459]
["bitfinex","SOLUSD",1641816093872,0.25,139.65,139.59,10.7459]
["bitfinex","SOLUSD",1641816094072,2.04,139.67,139.59,10.7459]
["bitfinex","SOLUSD",1641816094276,0.25,139.67,139.59,10.7459]
["bitfinex","SOLUSD",1641816094474,107.4851,139.68,139.59,10.7459]
["bitfinex","SOLUSD",1641816094674,3.0,139.67,139.59,10.7459]
["bitfinex","SOLUSD",1641816095378,7.03266519,139.67,139.59,10.7459]
["bitfinex","SOLUSD",1641816095977,4.03266519,139.66,139.59,10.7459]
["bitfinex","SOLUSD",1641816096377,4.28266519,139.66,139.59,10.7459]
["bitfinex","SOLUSD",1641816096576,4.28266519,139.66,139.59,10.9959]
["bitfinex","SOLUSD",1641816097379,0.25,139.66,139.59,10.9959]
["bitfinex","SOLUSD",1641816097679,3.25,139.67,139.59,10.9959]
["bitfinex","SOLUSD",1641816097881,3.25,139.67,139.59,12.7859]
["bitfinex","SOLUSD",1641816099179,77.1272,139.7,139.59,12.7859]
["bitfinex","SOLUSD",1641816099382,75.3372,139.7,139.6,3.26]
["bitfinex","SOLUSD",1641816099582,75.3372,139.7,139.65,10.7419]
["bitfinex","SOLUSD",1641816099583,3.0,139.69,139.65,10.7419]
["bitfinex","SOLUSD",1641816099980,3.0,139.71,139.65,10.7419]
["bitfinex","SOLUSD",1641816100189,4.03601607,139.69,139.65,10.7419]
["bitfinex","SOLUSD",1641816100383,4.03601607,139.69,139.62,35.8062]
["bitfinex","SOLUSD",1641816100880,4.28601607,139.69,139.64,10.7432]
["bitfinex","SOLUSD",1641816101282,0.25,139.69,139.64,10.7432]
["bitfinex","SOLUSD",1641816101485,25.6061868,139.69,139.64,10.7432]
["bitfinex","SOLUSD",1641816101683,25.6061868,139.69,139.62,0.25]
["bitfinex","SOLUSD",1641816101880,25.8561868,139.69,139.62,0.25]
["bitfinex","SOLUSD",1641816102080,25.8561868,139.69,139.61,29.76867564]
["bitfinex","SOLUSD",1641816102281,25.8561868,139.69,139.61,27.97967564]
["bitfinex","SOLUSD",1641816102483,25.8561868,139.69,139.63,10.7436]
["bitfinex","SOLUSD",1641816102685,35.5238,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641816102883,10.34,139.72,139.64,1.789]
["bitfinex","SOLUSD",1641816103112,1.789,139.73,139.64,2.039]
["bitfinex","SOLUSD",1641816103282,1.789,139.75,139.64,2.039]
["bitfinex","SOLUSD",1641816103482,1.77472081,139.78,139.69,10.7389]
["bitfinex","SOLUSD",1641816103781,0.07,139.78,139.7,29.98816349]
["bitfinex","SOLUSD",1641816103983,0.07,139.78,139.71,35.7816]
["bitfinex","SOLUSD",1641816104482,30.13621415,139.79,139.71,36.0316]
["bitfinex","SOLUSD",1641816104883,30.13621415,139.79,139.69,37.5761]
["bitfinex","SOLUSD",1641816105085,4.789,139.78,139.69,1.788]
["bitfinex","SOLUSD",1641816105483,1.789,139.78,139.69,1.788]
["bitfinex","SOLUSD",1641816105886,4.02380092,139.77,139.69,40.8815162]
["bitfinex","SOLUSD",1641816106084,29.18929018,139.76,139.69,39.0935162]
["bitfinex","SOLUSD",1641816106283,29.18929018,139.76,139.69,10.9893]
["bitfinex","SOLUSD",1641816107289,29.43929018,139.76,139.69,10.9893]
["bitfinex","SOLUSD",1641816108190,29.43929018,139.76,139.69,10.7393]
["bitfinex","SOLUSD",1641816108390,29.43929018,139.76,139.69,10.9893]
["bitfinex","SOLUSD",1641816108991,29.43929018,139.76,139.7,23.87034349]
["bitfinex","SOLUSD",1641816109191,0.25,139.76,139.71,10.7373]
["bitfinex","SOLUSD",1641816109392,0.25,139.76,139.7,23.87034349]
["bitfinex","SOLUSD",1641816109592,2.039,139.79,139.7,23.87034349]
["bitfinex","SOLUSD",1641816110192,30.41890805,139.78,139.7,23.87034349]
["bitfinex","SOLUSD",1641816110396,30.66890805,139.78,139.7,23.87034349]
["bitfinex","SOLUSD",1641816110625,30.66890805,139.78,139.71,10.7376]
["bitfinex","SOLUSD",1641816110820,1.788,139.77,139.71,10.7376]
["bitfinex","SOLUSD",1641816111022,2.038,139.77,139.71,10.7376]
["bitfinex","SOLUSD",1641816112922,2.038,139.77,139.68,66.28543886]
["bitfinex","SOLUSD",1641816113121,2.038,139.77,139.7,10.7386]
["bitfinex","SOLUSD",1641816113721,2.038,139.77,139.64,1.789]
["bitfinex","SOLUSD",1641816113920,3.0,139.76,139.64,0.25]
["bitfinex","SOLUSD",1641816114120,1.789,139.75,139.67,10.7408]
["bitfinex","SOLUSD",1641816114520,26.86501637,139.74,139.67,10.7408]
["bitfinex","SOLUSD",1641816114921,27.11501637,139.74,139.67,10.7408]
["bitfinex","SOLUSD",1641816115122,24.11501637,139.74,139.67,10.7408]
["bitfinex","SOLUSD",1641816116623,24.11501637,139.74,139.64,10.7432]
["bitfinex","SOLUSD",1641816116822,24.11501637,139.74,139.63,10.34]
["bitfinex","SOLUSD",1641816116823,4.789,139.73,139.63,10.34]
["bitfinex","SOLUSD",1641816117021,15.129,139.73,139.57,110.4307]
["bitfinex","SOLUSD",1641816117223,39.67742081,139.73,139.57,110.4307]
["bitfinex","SOLUSD",1641816117424,39.67742081,139.73,139.61,24.20485094]
["bitfinex","SOLUSD",1641816118024,10.745,139.7,139.62,10.7443]
["bitfinex","SOLUSD",1641816118523,3.0,139.69,139.62,10.7443]
["bitfinex","SOLUSD",1641816118724,34.6527,139.73,139.62,10.9943]
["bitfinex","SOLUSD",1641816118926,0.25,139.69,139.63,0.26]
["bitfinex","SOLUSD",1641816119125,0.25,139.69,139.62,10.9943]
["bitfinex","SOLUSD",1641816119324,0.25,139.69,139.65,10.7422]
["bitfinex","SOLUSD",1641816119527,0.25,139.72,139.63,0.26]
["bitfinex","SOLUSD",1641816119825,1.789,139.74,139.63,0.26]
["bitfinex","SOLUSD",1641816120024,24.8022,139.76,139.63,10.34]
["bitfinex","SOLUSD",1641816120226,23.0132,139.76,139.63,10.34]
["bitfinex","SOLUSD",1641816120428,3.0,139.75,139.64,3.0]
["bitfinex","SOLUSD",1641816120628,96.489,139.75,139.64,3.0]
["bitfinex","SOLUSD",1641816120831,24.25030379,139.74,139.63,0.07]
["bitfinex","SOLUSD",1641816121028,1.789,139.73,139.63,1.859]
["bitfinex","SOLUSD",1641816121528,3.0,139.72,139.64,10.7431]
["bitfinex","SOLUSD",1641816121728,27.67485338,139.71,139.64,10.7431]
["bitfinex","SOLUSD",1641816121928,27.92485338,139.71,139.64,10.7431]
["bitfinex","SOLUSD",1641816123228,2.01763435,139.69,139.64,10.7431]
["bitfinex","SOLUSD",1641816123431,2.26763435,139.69,139.64,10.7431]
["bitfinex","SOLUSD",1641816125231,2.26763435,139.69,139.64,37.51010503]
["bitfinex","SOLUSD",1641816125430,2.01763435,139.69,139.64,37.51010503]
["bitfinex","SOLUSD",1641816125830,2.01763435,139.69,139.64,37.76010503]
["bitfinex","SOLUSD",1641816126231,2.01763435,139.69,139.64,37.51010503]
["bitfinex","SOLUSD",1641816127030,2.01763435,139.7,139.64,37.51010503]
["bitfinex","SOLUSD",1641816127230,2.01763435,139.7,139.64,39.29910503]
["bitfinex","SOLUSD",1641816127431,2.01763435,139.69,139.64,39.29910503]
["bitfinex","SOLUSD",1641816127630,2.01763435,139.69,139.64,37.51010503]
["bitfinex","SOLUSD",1641816127831,2.26763435,139.69,139.64,37.51010503]
["bitfinex","SOLUSD",1641816128733,2.26763435,139.69,139.64,10.7431]
["bitfinex","SOLUSD",1641816129532,2.26763435,139.69,139.64,39.84578728]
["bitfinex","SOLUSD",1641816129733,2.01763435,139.69,139.64,39.84578728]
["bitfinex","SOLUSD",1641816131435,2.01763435,139.69,139.65,1.789]
["bitfinex","SOLUSD",1641816131636,2.01763435,139.69,139.64,41.63478728]
["bitfinex","SOLUSD",1641816132437,1.51763435,139.69,139.64,41.88478728]
["bitfinex","SOLUSD",1641816134737,1.51763435,139.69,139.64,40.09578728]
["bitfinex","SOLUSD",1641816135440,1.51763435,139.69,139.64,10.9931]
["bitfinex","SOLUSD",1641816135640,1.51763435,139.69,139.64,10.7431]
["bitfinex","SOLUSD",1641816135839,1.76763435,139.69,139.64,10.7431]
["bitfinex","SOLUSD",1641816136242,0.25,139.69,139.64,10.7431]
["bitfinex","SOLUSD",1641816136540,3.25,139.69,139.63,12.6031]
["bitfinex","SOLUSD",1641816136941,1.79,139.68,139.63,0.07]
["bitfinex","SOLUSD",1641816137144,12.13,139.68,139.63,0.07]
["bitfinex","SOLUSD",1641816137344,3.0,139.67,139.63,0.07]
["bitfinex","SOLUSD",1641816137641,12.5376,139.66,139.63,0.07]
["bitfinex","SOLUSD",1641816137844,37.96612279,139.65,139.63,0.07]
["bitfinex","SOLUSD",1641816138042,54.79,139.64,139.63,0.07]
["bitfinex","SOLUSD",1641816138448,58.04,139.64,139.63,0.07]
["bitfinex","SOLUSD",1641816138644,68.789,139.64,139.63,0.07]
["bitfinex","SOLUSD",1641816140149,68.789,139.64,139.53,113.7202]
["bitfinex","SOLUSD",1641816140447,13.34,139.63,139.5,83.3289]
["bitfinex","SOLUSD",1641816140650,1.791,139.62,139.5,83.3289]
["bitfinex","SOLUSD",1641816140852,12.131,139.62,139.5,83.3289]
["bitfinex","SOLUSD",1641816141051,4.77472081,139.61,139.49,76.4662]
["bitfinex","SOLUSD",1641816141256,41.69133798,139.6,139.49,76.4662]
["bitfinex","SOLUSD",1641816141457,0.07,139.59,139.5,10.754]
["bitfinex","SOLUSD",1641816141655,25.88460191,139.57,139.48,31.91561169]
["bitfinex","SOLUSD",1641816141956,1.791,139.56,139.48,31.91561169]
["bitfinex","SOLUSD",1641816142254,4.791,139.56,139.48,31.91561169]
["bitfinex","SOLUSD",1641816142455,5.041,139.56,139.48,31.91561169]
["bitfinex","SOLUSD",1641816142655,5.041,139.56,139.48,42.67081169]
["bitfinex","SOLUSD",1641816143258,3.25,139.56,139.48,42.61081169]
["bitfinex","SOLUSD",1641816144262,14.0055,139.56,139.48,42.61081169]
["bitfinex","SOLUSD",1641816144473,3.25,139.56,139.48,42.61081169]
["bitfinex","SOLUSD",1641816144873,3.0,139.56,139.48,42.86081169]
["bitfinex","SOLUSD",1641816145075,1.791,139.57,139.48,42.86081169]
["bitfinex","SOLUSD",1641816145274,0.25,139.57,139.48,42.61081169]
["bitfinex","SOLUSD",1641816145475,0.25,139.57,139.48,42.86081169]
["bitfinex","SOLUSD",1641816145874,0.25,139.57,139.48,10.7552]
["bitfinex","SOLUSD",1641816146074,0.32,139.57,139.45,34.3489]
["bitfinex","SOLUSD",1641816146276,1.791,139.56,139.45,46.8974]
["bitfinex","SOLUSD",1641816146475,3.0,139.55,139.45,46.8974]
["bitfinex","SOLUSD",1641816146678,1.792,139.54,139.45,36.5574]
["bitfinex","SOLUSD",1641816146875,31.97793005,139.54,139.46,30.78134724]
["bitfinex","SOLUSD",1641816147075,3.0,139.53,139.46,30.78134724]
["bitfinex","SOLUSD",1641816147275,3.0,139.53,139.46,41.53814724]
["bitfinex","SOLUSD",1641816147476,0.25,139.53,139.46,41.53814724]
["bitfinex","SOLUSD",1641816147776,1.792,139.55,139.46,41.78814724]
["bitfinex","SOLUSD",1641816147976,78.0623,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641816148177,30.80910634,139.57,139.47,0.26]
["bitfinex","SOLUSD",1641816148376,30.80910634,139.57,139.51,10.7529]
["bitfinex","SOLUSD",1641816148579,31.05910634,139.57,139.49,24.94480344]
["bitfinex","SOLUSD",1641816148778,31.05910634,139.57,139.48,1.791]
["bitfinex","SOLUSD",1641816148979,3.0,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641816149479,3.25,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641816150082,3.25,139.56,139.46,30.72973654]
["bitfinex","SOLUSD",1641816150682,14.0055,139.56,139.46,1.791]
["bitfinex","SOLUSD",1641816150882,14.0755,139.56,139.46,1.791]
["bitfinex","SOLUSD",1641816151082,12.131,139.55,139.46,1.791]
["bitfinex","SOLUSD",1641816151486,3.07,139.54,139.46,1.791]
["bitfinex","SOLUSD",1641816151682,27.12209838,139.5,139.39,29.30881941]
["bitfinex","SOLUSD",1641816151885,1.792,139.49,139.39,29.30881941]
["bitfinex","SOLUSD",1641816152086,5.042,139.49,139.39,29.30881941]
["bitfinex","SOLUSD",1641816152285,0.07,139.48,139.38,74.5161]
["bitfinex","SOLUSD",1641816152487,1.793,139.47,139.38,74.5161]
["bitfinex","SOLUSD",1641816152884,3.0,139.46,139.38,74.5161]
["bitfinex","SOLUSD",1641816153084,3.0,139.46,139.39,10.7622]
["bitfinex","SOLUSD",1641816153285,31.78284696,139.45,139.39,10.7622]
["bitfinex","SOLUSD",1641816153485,3.0,139.44,139.37,378.55593549]
["bitfinex","SOLUSD",1641816153889,3.25,139.44,139.37,378.55593549]
["bitfinex","SOLUSD",1641816154086,14.0153,139.44,139.37,378.55593549]
["bitfinex","SOLUSD",1641816154285,1.863,139.43,139.37,378.55593549]
["bitfinex","SOLUSD",1641816154488,31.51824544,139.42,139.32,31.78940194]
["bitfinex","SOLUSD",1641816154687,1.793,139.41,139.32,29.99640194]
["bitfinex","SOLUSD",1641816155087,27.95779187,139.39,139.33,10.7668]
["bitfinex","SOLUSD",1641816155295,27.95779187,139.39,139.31,0.35684233]
["bitfinex","SOLUSD",1641816155486,3.0,139.38,139.31,0.35684233]
["bitfinex","SOLUSD",1641816155889,3.25,139.38,139.31,0.35684233]
["bitfinex","SOLUSD",1641816156090,24.3598,139.38,139.31,0.35684233]
["bitfinex","SOLUSD",1641816156288,26.13452081,139.38,139.31,0.35684233]
["bitfinex","SOLUSD",1641816156689,1.794,139.37,139.31,0.35684233]
["bitfinex","SOLUSD",1641816156889,31.4315043,139.36,139.31,0.35684233]
["bitfinex","SOLUSD",1641816157091,34.6815043,139.36,139.31,0.35684233]
["bitfinex","SOLUSD",1641816159491,3.0,139.36,139.31,0.35684233]
["bitfinex","SOLUSD",1641816159693,10.34,139.38,139.31,11.12484233]
["bitfinex","SOLUSD",1641816159892,10.34,139.4,139.32,1.794]
["bitfinex","SOLUSD",1641816160093,4.793,139.39,139.31,11.12484233]
["bitfinex","SOLUSD",1641816160694,4.793,139.39,139.31,0.35684233]
["bitfinex","SOLUSD",1641816160894,5.043,139.39,139.31,0.35684233]
["bitfinex","SOLUSD",1641816161096,10.34,139.38,139.31,0.35684233]
["bitfinex","SOLUSD",1641816161295,10.59,139.38,139.31,0.35684233]
["bitfinex","SOLUSD",1641816161495,25.60458675,139.37,139.31,0.35684233]
["bitfinex","SOLUSD",1641816161693,10.7721,139.35,139.31,0.35684233]
["bitfinex","SOLUSD",1641816161894,27.23979971,139.34,139.31,0.35684233]
["bitfinex","SOLUSD",1641816162093,1.794,139.33,139.31,0.35684233]
["bitfinex","SOLUSD",1641816162296,6.06439994,139.32,139.31,0.35684233]
["bitfinex","SOLUSD",1641816162494,6.31439994,139.32,139.31,0.35684233]
["bitfinex","SOLUSD",1641816162698,25.44999994,139.32,139.31,0.35684233]
["bitfinex","SOLUSD",1641816162894,32.0,139.31,139.22,127.2158]
["bitfinex","SOLUSD",1641816163122,32.0,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641816163294,32.25,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641816163494,3.0,139.3,139.17,527.59464687]
["bitfinex","SOLUSD",1641816163695,12.135,139.29,139.17,527.59464687]
["bitfinex","SOLUSD",1641816163894,10.7794,139.26,139.17,527.59464687]
["bitfinex","SOLUSD",1641816164195,30.00413423,139.25,139.17,527.59464687]
["bitfinex","SOLUSD",1641816164598,25.45913423,139.25,139.17,527.59464687]
["bitfinex","SOLUSD",1641816164899,25.45913423,139.25,139.17,538.37314687]
["bitfinex","SOLUSD",1641816165097,1.795,139.24,139.17,538.37314687]
["bitfinex","SOLUSD",1641816165296,1.795,139.24,139.18,26.24705555]
["bitfinex","SOLUSD",1641816165497,0.25,139.24,139.18,26.24705555]
["bitfinex","SOLUSD",1641816166498,25.45913423,139.25,139.18,37.02455555]
["bitfinex","SOLUSD",1641816167100,25.45913423,139.25,139.18,37.27455555]
["bitfinex","SOLUSD",1641816167300,25.45913423,139.25,139.18,37.02455555]
["bitfinex","SOLUSD",1641816168302,25.45913423,139.25,139.18,10.7775]
["bitfinex","SOLUSD",1641816169306,25.45913423,139.25,139.18,36.37467625]
["bitfinex","SOLUSD",1641816169504,25.20913423,139.25,139.18,36.62467625]
["bitfinex","SOLUSD",1641816169706,25.45913423,139.25,139.18,36.37467625]
["bitfinex","SOLUSD",1641816170211,25.45913423,139.25,139.18,10.7775]
["bitfinex","SOLUSD",1641816172234,25.45913423,139.25,139.18,34.1492294]
["bitfinex","SOLUSD",1641816172434,25.20913423,139.25,139.18,34.1492294]
["bitfinex","SOLUSD",1641816172837,25.45913423,139.25,139.18,10.7775]
["bitfinex","SOLUSD",1641816173636,25.20913423,139.25,139.18,10.7775]
["bitfinex","SOLUSD",1641816173837,25.45913423,139.25,139.18,10.7775]
["bitfinex","SOLUSD",1641816174039,25.45913423,139.25,139.16,10.7788]
["bitfinex","SOLUSD",1641816174238,25.45913423,139.25,139.15,1.795]
["bitfinex","SOLUSD",1641816174440,4.795,139.24,139.14,23.1689]
["bitfinex","SOLUSD",1641816174639,5.045,139.24,139.14,23.1689]
["bitfinex","SOLUSD",1641816174837,0.07,139.23,139.12,1.795]
["bitfinex","SOLUSD",1641816175037,12.136,139.22,139.1,1.796]
["bitfinex","SOLUSD",1641816175237,10.7853,139.19,139.1,1.796]
["bitfinex","SOLUSD",1641816175539,29.09339231,139.18,139.1,1.796]
["bitfinex","SOLUSD",1641816175738,0.25,139.19,139.1,1.796]
["bitfinex","SOLUSD",1641816175940,3.25,139.19,139.11,1.49520101]
["bitfinex","SOLUSD",1641816176139,0.25,139.19,139.11,1.75520101]
["bitfinex","SOLUSD",1641816176341,0.25,139.19,139.11,37.43030101]
["bitfinex","SOLUSD",1641816176537,10.59,139.22,139.1,1.796]
["bitfinex","SOLUSD",1641816176739,30.33861476,139.21,139.1,1.796]
["bitfinex","SOLUSD",1641816176938,30.58861476,139.21,139.1,1.796]
["bitfinex","SOLUSD",1641816177337,30.58861476,139.21,139.1,3.29120101]
["bitfinex","SOLUSD",1641816177540,30.58861476,139.21,139.12,10.782]
["bitfinex","SOLUSD",1641816177739,30.58861476,139.21,139.13,1.796]
["bitfinex","SOLUSD",1641816177937,1.796,139.2,139.09,29.62972279]
["bitfinex","SOLUSD",1641816178144,1.796,139.2,139.08,1.796]
["bitfinex","SOLUSD",1641816178348,0.07,139.18,139.08,1.796]
["bitfinex","SOLUSD",1641816178547,10.7872,139.16,139.07,10.7866]
["bitfinex","SOLUSD",1641816178847,1.797,139.15,139.05,1.796]
["bitfinex","SOLUSD",1641816179049,26.64533269,139.14,139.05,30.86240687]
["bitfinex","SOLUSD",1641816179247,26.64533269,139.14,139.04,1.797]
["bitfinex","SOLUSD",1641816179447,1.797,139.13,139.03,1.797]
["bitfinex","SOLUSD",1641816179649,1.797,139.13,139.04,10.7889]
["bitfinex","SOLUSD",1641816179847,2.047,139.13,139.03,1.797]
["bitfinex","SOLUSD",1641816180046,3.07,139.12,139.02,26.27492902]
["bitfinex","SOLUSD",1641816180452,22.61497506,139.11,139.02,50.09826229]
["bitfinex","SOLUSD",1641816180651,24.41197506,139.11,139.02,50.09826229]
["bitfinex","SOLUSD",1641816180849,22.86497506,139.11,139.02,60.88806229]
["bitfinex","SOLUSD",1641816181052,22.86497506,139.11,139.03,3.0]
["bitfinex","SOLUSD",1641816182184,22.86497506,139.11,139.06,10.7871]
["bitfinex","SOLUSD",1641816182384,0.25,139.11,139.06,10.7871]
["bitfinex","SOLUSD",1641816182585,2.047,139.14,139.06,10.7871]
["bitfinex","SOLUSD",1641816182786,12.387,139.14,139.06,10.7871]
["bitfinex","SOLUSD",1641816182987,12.387,139.14,139.06,11.0371]
["bitfinex","SOLUSD",1641816183685,10.34,139.14,139.07,1.797]
["bitfinex","SOLUSD",1641816183886,30.81493474,139.13,139.07,12.5831]
["bitfinex","SOLUSD",1641816184088,30.81493474,139.13,139.07,12.8331]
["bitfinex","SOLUSD",1641816184286,30.81493474,139.13,139.07,11.0361]
["bitfinex","SOLUSD",1641816184487,30.81493474,139.13,139.07,10.7861]
["bitfinex","SOLUSD",1641816184688,30.81493474,139.13,139.06,1.797]
["bitfinex","SOLUSD",1641816184889,31.06493474,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641816185991,31.06493474,139.13,139.06,10.7872]
["bitfinex","SOLUSD",1641816188793,30.81493474,139.13,139.03,40.7509]
["bitfinex","SOLUSD",1641816188990,30.81493474,139.13,139.05,0.25]
["bitfinex","SOLUSD",1641816189991,3.0,139.12,139.03,5.047]
["bitfinex","SOLUSD",1641816190198,3.25,139.12,139.03,4.797]
["bitfinex","SOLUSD",1641816190396,0.25,139.12,139.03,1.797]
["bitfinex","SOLUSD",1641816190601,13.59,139.12,139.03,1.797]
["bitfinex","SOLUSD",1641816191001,24.3802,139.12,139.03,1.797]
["bitfinex","SOLUSD",1641816191199,23.75902709,139.1,139.03,1.797]
["bitfinex","SOLUSD",1641816191604,3.0,139.09,139.03,1.797]
["bitfinex","SOLUSD",1641816191805,3.0,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641816192105,3.25,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641816192506,28.18443404,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641816192907,28.43443404,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641816193843,28.18443404,139.07,139.02,10.87012902]
["bitfinex","SOLUSD",1641816194641,28.18443404,139.07,139.02,11.12012902]
["bitfinex","SOLUSD",1641816196945,10.34,139.1,139.02,11.12012902]
["bitfinex","SOLUSD",1641816197344,10.34,139.14,139.02,18.77612902]
["bitfinex","SOLUSD",1641816197544,10.34,139.14,139.08,10.785]
["bitfinex","SOLUSD",1641816197744,10.6162,139.16,139.08,10.785]
["bitfinex","SOLUSD",1641816197944,12.4132,139.16,139.08,10.785]
["bitfinex","SOLUSD",1641816198146,28.68362098,139.15,139.05,1.797]
["bitfinex","SOLUSD",1641816198349,1.797,139.14,139.05,1.797]
["bitfinex","SOLUSD",1641816199448,1.797,139.14,139.05,2.047]
["bitfinex","SOLUSD",1641816199647,30.48062098,139.15,139.05,1.797]
["bitfinex","SOLUSD",1641816199849,15.11472081,139.14,139.05,1.797]
["bitfinex","SOLUSD",1641816200048,1.797,139.13,139.02,10.87022902]
["bitfinex","SOLUSD",1641816200248,10.41,139.12,139.02,10.87022902]
["bitfinex","SOLUSD",1641816200450,1.797,139.11,139.03,3.0]
["bitfinex","SOLUSD",1641816200749,28.47687048,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641816200951,28.72687048,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641816201253,28.72687048,139.1,139.02,10.87032902]
["bitfinex","SOLUSD",1641816201452,28.72687048,139.1,139.02,11.12032902]
["bitfinex","SOLUSD",1641816201651,28.47687048,139.1,139.02,11.12032902]
["bitfinex","SOLUSD",1641816201856,28.47687048,139.1,139.02,12.91732902]
["bitfinex","SOLUSD",1641816202050,28.47687048,139.1,139.02,12.66732902]
["bitfinex","SOLUSD",1641816202252,40.59159129,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641816202450,3.0,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641816202650,51.38369129,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641816202853,38.81687048,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641816203053,38.81687048,139.1,139.03,1.797]
["bitfinex","SOLUSD",1641816203452,38.81687048,139.1,139.03,2.047]
["bitfinex","SOLUSD",1641816203652,38.81687048,139.1,139.04,10.7886]
["bitfinex","SOLUSD",1641816204053,39.06687048,139.1,139.04,10.7886]
["bitfinex","SOLUSD",1641816205552,39.06687048,139.1,139.03,10.79]
["bitfinex","SOLUSD",1641816205752,39.06687048,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641816205953,40.84159129,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641816206555,3.0,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641816206754,13.34,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641816206955,12.36472081,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641816207355,4.797,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641816207559,0.07,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641816207756,12.138,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641816207956,6.06439994,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641816208155,35.44450879,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816208556,37.49250879,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816209355,12.138,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816209758,1.798,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816210158,6.06439994,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641816210357,104.6308,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641816210358,26.18371815,139.07,139.03,1.798]
["bitfinex","SOLUSD",1641816210558,26.18371815,139.07,139.05,10.7874]
["bitfinex","SOLUSD",1641816210757,10.34,139.11,139.05,10.7874]
["bitfinex","SOLUSD",1641816211358,10.34,139.11,139.05,11.0374]
["bitfinex","SOLUSD",1641816211763,30.03941682,139.1,139.05,10.7874]
["bitfinex","SOLUSD",1641816213861,30.28941682,139.1,139.05,10.7874]
["bitfinex","SOLUSD",1641816214459,30.03941682,139.1,139.05,10.7874]
["bitfinex","SOLUSD",1641816214661,1.797,139.12,139.05,10.7874]
["bitfinex","SOLUSD",1641816214862,10.34,139.13,139.05,16.3144]
["bitfinex","SOLUSD",1641816215064,0.25,139.12,139.05,16.3144]
["bitfinex","SOLUSD",1641816215665,30.54944838,139.12,139.05,16.3144]
["bitfinex","SOLUSD",1641816215862,30.54944838,139.12,139.05,10.7874]
["bitfinex","SOLUSD",1641816218366,1.797,139.11,139.05,10.7874]
["bitfinex","SOLUSD",1641816218566,2.047,139.11,139.05,10.7874]
["bitfinex","SOLUSD",1641816221594,0.25,139.11,139.05,10.7874]
["bitfinex","SOLUSD",1641816221995,32.41644838,139.12,139.05,10.7874]
["bitfinex","SOLUSD",1641816222195,43.20514838,139.12,139.05,10.7874]
["bitfinex","SOLUSD",1641816222496,0.07,139.1,139.04,10.7897]
["bitfinex","SOLUSD",1641816222699,1.797,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641816223095,10.7925,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641816223294,26.35331737,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641816223493,6.06439994,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641816223898,6.31439994,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641816224094,6.31439994,139.04,139.02,10.87102902]
["bitfinex","SOLUSD",1641816224095,3.28219997,139.04,139.02,10.87102902]
["bitfinex","SOLUSD",1641816224294,0.25,139.04,139.03,2.5]
["bitfinex","SOLUSD",1641816225797,0.25,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641816225995,26.60331737,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641816226195,0.25,139.05,139.02,10.87052902]
["bitfinex","SOLUSD",1641816226696,12.388,139.08,139.02,10.87052902]
["bitfinex","SOLUSD",1641816226894,12.458,139.08,139.02,10.87052902]
["bitfinex","SOLUSD",1641816227296,27.68846233,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641816227498,10.7947,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641816227700,31.36239993,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816227895,29.56439993,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816228097,29.81439993,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816228499,61.50300299,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816228697,35.50300299,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816228897,35.25300299,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641816229900,35.25300299,139.03,139.02,0.00962902]
["bitfinex","SOLUSD",1641816230101,37.12100299,139.03,139.02,0.00962902]
["bitfinex","SOLUSD",1641816230300,83.8957238,139.03,139.02,0.00962902]
["bitfinex","SOLUSD",1641816230499,94.4857238,139.03,139.02,0.00962902]
["bitfinex","SOLUSD",1641816230998,50.71100299,139.03,139.02,0.00962902]
["bitfinex","SOLUSD",1641816231198,61.50670299,139.03,139.02,0.00962902]
["bitfinex","SOLUSD",1641816231602,48.91300299,139.03,138.91,47.02426897]
["bitfinex","SOLUSD",1641816231799,1.798,139.02,138.91,23.7405]
["bitfinex","SOLUSD",1641816232002,15.388,139.02,138.91,23.7405]
["bitfinex","SOLUSD",1641816232402,39.31,139.02,138.91,59.7305]
["bitfinex","SOLUSD",1641816232598,36.31,139.02,138.91,57.7305]
["bitfinex","SOLUSD",1641816233403,47.1766,139.02,138.94,10.7978]
["bitfinex","SOLUSD",1641816233602,3.0,139.01,138.91,57.7305]
["bitfinex","SOLUSD",1641816233802,1.799,139.0,138.91,57.7305]
["bitfinex","SOLUSD",1641816234005,2.049,139.0,138.91,21.7405]
["bitfinex","SOLUSD",1641816234204,25.3820944,138.99,138.91,21.9905]
["bitfinex","SOLUSD",1641816234405,10.34,139.02,138.95,10.7969]
["bitfinex","SOLUSD",1641816235409,27.3857879,139.01,138.95,10.7969]
["bitfinex","SOLUSD",1641816236005,27.6357879,139.01,138.95,10.7969]
["bitfinex","SOLUSD",1641816237606,1.798,139.01,138.95,10.7969]
["bitfinex","SOLUSD",1641816237808,12.138,139.05,138.95,11.0469]
["bitfinex","SOLUSD",1641816238009,87.2317,139.05,138.95,11.0469]
["bitfinex","SOLUSD",1641816238208,87.2317,139.05,138.96,3.0]
["bitfinex","SOLUSD",1641816238408,85.4337,139.05,139.0,10.7924]
["bitfinex","SOLUSD",1641816238608,32.0670239,139.04,138.96,3.0]
["bitfinex","SOLUSD",1641816238808,1.798,139.03,138.93,3.0]
["bitfinex","SOLUSD",1641816239109,1.868,139.03,138.92,28.76126641]
["bitfinex","SOLUSD",1641816239308,3.0,139.02,138.94,10.7974]
["bitfinex","SOLUSD",1641816239510,1.798,139.01,138.92,60.761]
["bitfinex","SOLUSD",1641816239711,5.049,139.02,138.92,24.7736]
["bitfinex","SOLUSD",1641816239912,27.31766718,139.01,138.92,24.7736]
["bitfinex","SOLUSD",1641816240110,27.06766718,139.01,138.93,3.0]
["bitfinex","SOLUSD",1641816240311,27.31766718,139.01,138.93,3.0]
["bitfinex","SOLUSD",1641816240512,0.25,139.01,138.97,10.7943]
["bitfinex","SOLUSD",1641816241512,25.55134093,139.03,138.97,10.7943]
["bitfinex","SOLUSD",1641816241911,25.80134093,139.03,138.97,10.7943]
["bitfinex","SOLUSD",1641816244115,36.14134093,139.03,138.95,10.7969]
["bitfinex","SOLUSD",1641816244318,1.798,139.02,138.95,10.7969]
["bitfinex","SOLUSD",1641816244514,5.048,139.02,138.95,10.7969]
["bitfinex","SOLUSD",1641816245518,10.41,139.01,138.93,33.8688]
["bitfinex","SOLUSD",1641816245742,1.798,139.0,138.93,23.0698]
["bitfinex","SOLUSD",1641816245942,0.07,138.99,138.93,23.0698]
["bitfinex","SOLUSD",1641816246144,1.799,138.98,138.93,23.0698]
["bitfinex","SOLUSD",1641816246347,31.54567614,138.97,138.93,23.0698]
["bitfinex","SOLUSD",1641816246545,31.79567614,138.97,138.93,23.0698]
["bitfinex","SOLUSD",1641816246746,13.34,139.0,138.93,33.8687]
["bitfinex","SOLUSD",1641816247546,13.34,139.0,138.93,10.7989]
["bitfinex","SOLUSD",1641816247749,31.44044812,138.99,138.93,10.7989]
["bitfinex","SOLUSD",1641816248353,10.34,139.0,138.93,10.7989]
["bitfinex","SOLUSD",1641816248551,23.5967,139.03,138.98,10.7935]
["bitfinex","SOLUSD",1641816248750,12.139,139.05,138.98,10.7935]
["bitfinex","SOLUSD",1641816249352,31.37954135,139.03,138.98,10.7935]
["bitfinex","SOLUSD",1641816249550,31.62954135,139.03,138.98,10.7935]
["bitfinex","SOLUSD",1641816251254,12.139,139.05,138.98,10.7935]
["bitfinex","SOLUSD",1641816251455,1.798,139.09,138.98,16.9025]
["bitfinex","SOLUSD",1641816251853,1.798,139.09,139.04,10.79]
["bitfinex","SOLUSD",1641816252259,29.3882942,139.08,139.04,10.79]
["bitfinex","SOLUSD",1641816252453,29.6382942,139.08,139.04,10.79]
["bitfinex","SOLUSD",1641816252756,1.798,139.09,139.04,10.79]
["bitfinex","SOLUSD",1641816252954,72.7391,139.12,139.04,18.535]
["bitfinex","SOLUSD",1641816253153,1.797,139.14,139.04,18.535]
["bitfinex","SOLUSD",1641816253353,1.797,139.14,139.04,18.785]
["bitfinex","SOLUSD",1641816253553,1.797,139.14,139.05,3.0]
["bitfinex","SOLUSD",1641816253758,26.85292715,139.13,139.09,10.7858]
["bitfinex","SOLUSD",1641816254657,27.10292715,139.13,139.09,10.7858]
["bitfinex","SOLUSD",1641816255260,26.85292715,139.13,139.09,10.7858]
["bitfinex","SOLUSD",1641816257556,27.10292715,139.13,139.09,10.7858]
["bitfinex","SOLUSD",1641816257959,27.10292715,139.13,139.08,10.7871]
["bitfinex","SOLUSD",1641816258156,1.797,139.12,139.05,1.797]
["bitfinex","SOLUSD",1641816258357,1.867,139.12,139.05,1.797]
["bitfinex","SOLUSD",1641816258556,2.117,139.12,139.05,1.797]
["bitfinex","SOLUSD",1641816258756,2.117,139.12,139.02,26.15336315]
["bitfinex","SOLUSD",1641816258958,2.117,139.12,139.02,62.11586315]
["bitfinex","SOLUSD",1641816259160,2.117,139.12,139.06,10.7885]
["bitfinex","SOLUSD",1641816259558,2.117,139.12,139.02,35.9625]
["bitfinex","SOLUSD",1641816259559,3.0,139.11,139.02,35.9625]
["bitfinex","SOLUSD",1641816259759,3.0,139.11,138.99,23.3186]
["bitfinex","SOLUSD",1641816259760,1.797,139.1,138.99,23.3186]
["bitfinex","SOLUSD",1641816259960,12.9083,139.1,138.98,2.02976315]
["bitfinex","SOLUSD",1641816260162,3.0,139.09,138.98,2.02976315]
["bitfinex","SOLUSD",1641816260359,1.868,139.08,138.98,2.02976315]
["bitfinex","SOLUSD",1641816260563,1.868,139.08,138.95,35.34626315]
["bitfinex","SOLUSD",1641816260564,28.05977265,139.07,138.95,35.34626315]
["bitfinex","SOLUSD",1641816260761,1.868,139.06,138.95,25.00626315]
["bitfinex","SOLUSD",1641816260959,12.9125,139.06,138.95,2.02976315]
["bitfinex","SOLUSD",1641816261162,15.11472081,139.05,138.95,2.02976315]
["bitfinex","SOLUSD",1641816261361,1.868,139.04,138.94,10.7978]
["bitfinex","SOLUSD",1641816261561,13.34,139.03,138.92,2.02976315]
["bitfinex","SOLUSD",1641816261759,1.868,139.02,138.92,2.02976315]
["bitfinex","SOLUSD",1641816261961,26.02719738,139.01,138.92,2.02976315]
["bitfinex","SOLUSD",1641816262160,1.869,139.0,138.92,2.02976315]
["bitfinex","SOLUSD",1641816262359,1.869,139.0,138.9,35.9934]
["bitfinex","SOLUSD",1641816262560,2.119,139.0,138.9,35.9934]
["bitfinex","SOLUSD",1641816263562,2.119,139.0,138.94,10.7978]
["bitfinex","SOLUSD",1641816263963,0.32,139.0,138.94,10.7978]
["bitfinex","SOLUSD",1641816264389,0.07,139.0,138.94,10.7978]
["bitfinex","SOLUSD",1641816265167,0.07,139.0,138.9,2.02976315]
["bitfinex","SOLUSD",1641816265368,1.799,138.99,138.9,2.02976315]
["bitfinex","SOLUSD",1641816265566,3.0,138.98,138.91,2.02976315]
["bitfinex","SOLUSD",1641816265868,1.799,138.97,138.91,2.02976315]
["bitfinex","SOLUSD",1641816266067,30.41750513,138.96,138.91,2.02976315]
["bitfinex","SOLUSD",1641816266466,30.41750513,138.96,138.88,2.02976315]
["bitfinex","SOLUSD",1641816266467,30.66750513,138.96,138.88,2.02976315]
["bitfinex","SOLUSD",1641816266666,30.66750513,138.96,138.92,10.7992]
["bitfinex","SOLUSD",1641816267469,1.799,139.01,138.92,10.7992]
["bitfinex","SOLUSD",1641816267670,0.25,138.99,138.92,10.7992]
["bitfinex","SOLUSD",1641816268869,27.57560452,139.0,138.92,10.7992]
["bitfinex","SOLUSD",1641816269272,27.64560452,139.0,138.92,10.7992]
["bitfinex","SOLUSD",1641816269671,3.0,138.99,138.92,10.7992]
["bitfinex","SOLUSD",1641816269876,28.84199426,138.97,138.92,10.7992]
["bitfinex","SOLUSD",1641816272271,1.799,139.0,138.92,10.7992]
["bitfinex","SOLUSD",1641816272474,0.25,139.0,138.92,17.6772]
["bitfinex","SOLUSD",1641816272872,0.25,139.0,138.92,17.4272]
["bitfinex","SOLUSD",1641816273073,0.25,139.0,138.92,17.6772]
["bitfinex","SOLUSD",1641816273274,29.32746834,139.0,138.92,17.6772]
["bitfinex","SOLUSD",1641816273475,29.32746834,139.0,138.92,17.4272]
["bitfinex","SOLUSD",1641816273674,29.32746834,139.0,138.92,17.6772]
["bitfinex","SOLUSD",1641816274278,29.32746834,139.0,138.92,11.0492]
["bitfinex","SOLUSD",1641816274676,29.57746834,139.0,138.92,10.7992]
["bitfinex","SOLUSD",1641816274877,31.37646834,139.0,138.92,10.7992]
["bitfinex","SOLUSD",1641816275077,1.84472081,138.99,138.91,10.8001]
["bitfinex","SOLUSD",1641816275278,1.84472081,138.99,138.89,2.02976315]
["bitfinex","SOLUSD",1641816275279,0.07,138.96,138.89,2.02976315]
["bitfinex","SOLUSD",1641816275477,1.799,138.95,138.89,2.02976315]
["bitfinex","SOLUSD",1641816275682,1.799,138.95,138.84,25.57801897]
["bitfinex","SOLUSD",1641816275881,77.1696,138.99,138.87,3.0]
["bitfinex","SOLUSD",1641816275882,24.15122304,138.94,138.87,3.0]
["bitfinex","SOLUSD",1641816276084,24.15122304,138.94,138.89,35.9953]
["bitfinex","SOLUSD",1641816277182,24.15122304,138.94,138.91,10.799]
["bitfinex","SOLUSD",1641816277382,74.1696,138.99,138.92,2.5]
["bitfinex","SOLUSD",1641816277584,10.34,139.0,138.92,4.299]
["bitfinex","SOLUSD",1641816277783,10.34,139.0,138.92,2.5]
["bitfinex","SOLUSD",1641816278188,10.34,139.0,138.95,10.7964]
["bitfinex","SOLUSD",1641816278386,30.36553208,138.99,138.95,10.7964]
["bitfinex","SOLUSD",1641816278784,1.799,139.01,138.95,10.7964]
["bitfinex","SOLUSD",1641816278985,1.798,139.06,138.96,1.798]
["bitfinex","SOLUSD",1641816279186,1.798,139.06,139.0,10.7925]
["bitfinex","SOLUSD",1641816279606,1.798,139.06,138.96,1.798]
["bitfinex","SOLUSD",1641816279807,26.77550013,139.05,138.93,1.798]
["bitfinex","SOLUSD",1641816280007,4.868,139.04,138.93,1.798]
["bitfinex","SOLUSD",1641816280210,15.6642,139.04,138.96,10.7958]
["bitfinex","SOLUSD",1641816280409,15.9142,139.04,138.96,10.7958]
["bitfinex","SOLUSD",1641816281613,15.9142,139.04,138.93,1.798]
["bitfinex","SOLUSD",1641816281811,101.20142081,139.04,138.93,1.798]
["bitfinex","SOLUSD",1641816282612,101.20142081,139.04,138.93,10.7984]
["bitfinex","SOLUSD",1641816284011,99.1767,139.04,138.93,10.7984]
["bitfinex","SOLUSD",1641816284211,85.3805,139.04,138.93,10.7984]
["bitfinex","SOLUSD",1641816285012,3.0,139.03,138.93,10.7984]
["bitfinex","SOLUSD",1641816285215,12.138,139.02,138.88,2.02976315]
["bitfinex","SOLUSD",1641816285413,10.8006,138.98,138.88,2.02976315]
["bitfinex","SOLUSD",1641816285613,28.43971154,138.97,138.88,2.02976315]
["bitfinex","SOLUSD",1641816285814,28.43971154,138.97,138.85,12.36976315]
["bitfinex","SOLUSD",1641816286014,28.68971154,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641816286517,28.68971154,138.97,138.86,3.25]
["bitfinex","SOLUSD",1641816287017,28.68971154,138.97,138.85,12.36976315]
["bitfinex","SOLUSD",1641816287318,0.07,138.96,138.85,12.36976315]
["bitfinex","SOLUSD",1641816287519,1.799,138.95,138.85,12.36976315]
["bitfinex","SOLUSD",1641816287917,3.0,138.94,138.85,12.36976315]
["bitfinex","SOLUSD",1641816288118,26.81926886,138.93,138.87,10.8026]
["bitfinex","SOLUSD",1641816288319,25.02026886,138.93,138.87,10.8026]
["bitfinex","SOLUSD",1641816288619,25.27026886,138.93,138.87,10.8026]
["bitfinex","SOLUSD",1641816289619,25.27026886,138.93,138.86,10.804]
["bitfinex","SOLUSD",1641816289819,1.799,138.92,138.84,2.02976315]
["bitfinex","SOLUSD",1641816290021,5.049,138.92,138.84,2.02976315]
["bitfinex","SOLUSD",1641816290322,5.119,138.92,138.8,2.02976315]
["bitfinex","SOLUSD",1641816290621,23.20609631,138.89,138.83,10.8059]
["bitfinex","SOLUSD",1641816291019,23.20609631,138.89,138.8,38.04946315]
["bitfinex","SOLUSD",1641816291020,23.45609631,138.89,138.8,38.04946315]
["bitfinex","SOLUSD",1641816291221,23.45609631,138.89,138.8,2.02976315]
["bitfinex","SOLUSD",1641816291222,1.8,138.88,138.8,2.02976315]
["bitfinex","SOLUSD",1641816291830,1.8,138.88,138.83,10.806]
["bitfinex","SOLUSD",1641816292020,23.45609631,138.89,138.83,10.806]
["bitfinex","SOLUSD",1641816292421,23.45609631,138.89,138.79,62.21306315]
["bitfinex","SOLUSD",1641816292721,1.8,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641816292925,23.20609631,138.89,138.8,39.0193]
["bitfinex","SOLUSD",1641816293521,23.20609631,138.89,138.8,39.2693]
["bitfinex","SOLUSD",1641816293921,23.20609631,138.89,138.84,10.8058]
["bitfinex","SOLUSD",1641816294123,23.20609631,138.89,138.8,3.0]
["bitfinex","SOLUSD",1641816294323,1.8,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641816294522,2.05,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641816294723,2.05,138.88,138.79,3.0]
["bitfinex","SOLUSD",1641816295131,2.05,138.88,138.81,10.8078]
["bitfinex","SOLUSD",1641816298025,0.07,138.87,138.81,10.8078]
["bitfinex","SOLUSD",1641816298225,1.8,138.86,138.81,10.8078]
["bitfinex","SOLUSD",1641816298626,2.05,138.86,138.81,10.8078]
["bitfinex","SOLUSD",1641816299038,25.55992702,138.86,138.81,10.8078]
["bitfinex","SOLUSD",1641816299428,25.55992702,138.86,138.8,10.8091]
["bitfinex","SOLUSD",1641816299630,25.55992702,138.86,138.77,24.4724]
["bitfinex","SOLUSD",1641816300530,25.55992702,138.86,138.79,10.8094]
["bitfinex","SOLUSD",1641816300733,25.55992702,138.86,138.77,24.4724]
["bitfinex","SOLUSD",1641816300931,0.07,138.85,138.76,23.4721]
["bitfinex","SOLUSD",1641816301133,1.801,138.84,138.75,0.36022109]
["bitfinex","SOLUSD",1641816301335,0.07,138.83,138.75,0.36022109]
["bitfinex","SOLUSD",1641816301630,0.07,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641816301838,0.07,138.81,138.72,2.02976315]
["bitfinex","SOLUSD",1641816301839,1.301,138.8,138.72,0.08998424]
["bitfinex","SOLUSD",1641816302032,1.551,138.8,138.71,24.58208424]
["bitfinex","SOLUSD",1641816302333,0.07,138.79,138.71,24.58208424]
["bitfinex","SOLUSD",1641816302531,1.801,138.78,138.71,0.18998424]
["bitfinex","SOLUSD",1641816302733,0.07,138.77,138.71,0.18998424]
["bitfinex","SOLUSD",1641816303032,0.07,138.75,138.71,0.1]
["bitfinex","SOLUSD",1641816303333,24.76968357,138.73,138.71,0.1]
["bitfinex","SOLUSD",1641816303556,41.36639993,138.72,138.71,0.1]
["bitfinex","SOLUSD",1641816303736,5.36639993,138.72,138.71,0.1]
["bitfinex","SOLUSD",1641816303933,5.61639993,138.72,138.71,0.1]
["bitfinex","SOLUSD",1641816304136,2.052,138.72,138.71,0.1]
["bitfinex","SOLUSD",1641816304336,0.07,138.73,138.71,0.1]
["bitfinex","SOLUSD",1641816304535,12.392,138.76,138.71,0.1]
["bitfinex","SOLUSD",1641816305135,12.142,138.76,138.71,0.1]
["bitfinex","SOLUSD",1641816305337,10.34,138.76,138.71,0.1]
["bitfinex","SOLUSD",1641816305536,30.54528613,138.77,138.71,0.1]
["bitfinex","SOLUSD",1641816306063,30.54528613,138.77,138.71,10.9155]
["bitfinex","SOLUSD",1641816307464,12.141,138.82,138.71,19.2305]
["bitfinex","SOLUSD",1641816307664,79.9456,138.83,138.71,20.77728564]
["bitfinex","SOLUSD",1641816308364,22.52964039,138.82,138.71,46.16253714]
["bitfinex","SOLUSD",1641816308666,22.52964039,138.82,138.77,10.8091]
["bitfinex","SOLUSD",1641816309063,22.52964039,138.82,138.78,1.801]
["bitfinex","SOLUSD",1641816309263,22.52964039,138.82,138.75,1.801]
["bitfinex","SOLUSD",1641816309470,129.23,138.93,138.77,0.25]
["bitfinex","SOLUSD",1641816309471,12.141,138.88,138.77,0.25]
["bitfinex","SOLUSD",1641816309763,12.141,138.88,138.78,37.8242]
["bitfinex","SOLUSD",1641816309964,3.0,138.87,138.78,37.8242]
["bitfinex","SOLUSD",1641816310365,3.0,138.87,138.78,38.0742]
["bitfinex","SOLUSD",1641816310664,29.27293408,138.86,138.78,37.8242]
["bitfinex","SOLUSD",1641816310865,29.27293408,138.86,138.78,36.0242]
["bitfinex","SOLUSD",1641816311867,29.27293408,138.86,138.82,10.8069]
["bitfinex","SOLUSD",1641816312266,29.27293408,138.86,138.79,1.8]
["bitfinex","SOLUSD",1641816312465,29.27293408,138.86,138.75,24.6274]
["bitfinex","SOLUSD",1641816312466,29.52293408,138.86,138.76,1.8]
["bitfinex","SOLUSD",1641816312666,1.871,138.85,138.72,12.141]
["bitfinex","SOLUSD",1641816312865,78.568,138.85,138.72,12.141]
["bitfinex","SOLUSD",1641816313065,89.158,138.85,138.76,10.8108]
["bitfinex","SOLUSD",1641816314366,1.871,138.85,138.76,39.72872892]
["bitfinex","SOLUSD",1641816314567,1.871,138.85,138.76,39.97872892]
["bitfinex","SOLUSD",1641816314769,0.07,138.85,138.77,3.0]
["bitfinex","SOLUSD",1641816314965,0.07,138.85,138.81,10.8059]
["bitfinex","SOLUSD",1641816318270,0.07,138.85,138.81,11.0559]
["bitfinex","SOLUSD",1641816318470,0.07,138.85,138.81,10.8059]
["bitfinex","SOLUSD",1641816320377,0.07,138.85,138.81,11.0559]
["bitfinex","SOLUSD",1641816320779,1.8,138.9,138.81,11.0559]
["bitfinex","SOLUSD",1641816320975,1.8,138.9,138.82,5.06]
["bitfinex","SOLUSD",1641816321175,1.8,138.9,138.86,10.8015]
["bitfinex","SOLUSD",1641816321377,1.8,138.9,138.87,1.8]
["bitfinex","SOLUSD",1641816321574,1.8,138.9,138.88,2.5]
["bitfinex","SOLUSD",1641816322274,1.8,138.9,138.88,13.2996]
["bitfinex","SOLUSD",1641816326679,31.08851799,138.95,138.89,1.799]
["bitfinex","SOLUSD",1641816326878,75.3799,138.99,138.89,1.799]
["bitfinex","SOLUSD",1641816326879,73.5809,138.99,138.89,1.799]
["bitfinex","SOLUSD",1641816327077,73.5809,138.99,138.93,10.7978]
["bitfinex","SOLUSD",1641816327278,12.139,139.0,138.93,18.5378]
["bitfinex","SOLUSD",1641816327482,1.799,139.01,138.93,18.5378]
["bitfinex","SOLUSD",1641816327681,1.798,139.02,138.93,18.5378]
["bitfinex","SOLUSD",1641816327880,29.1805618,139.02,138.93,18.5378]
["bitfinex","SOLUSD",1641816328279,29.4305618,139.02,138.93,18.5378]
["bitfinex","SOLUSD",1641816329081,29.4305618,139.02,138.93,10.7978]
["bitfinex","SOLUSD",1641816329479,31.20528261,139.02,138.93,10.7978]
["bitfinex","SOLUSD",1641816330581,42.00338261,139.02,138.93,10.7978]
["bitfinex","SOLUSD",1641816330780,40.2286618,139.02,138.93,10.7978]
["bitfinex","SOLUSD",1641816330983,42.00338261,139.02,138.93,10.7978]
["bitfinex","SOLUSD",1641816331380,29.4305618,139.02,138.93,10.7978]
["bitfinex","SOLUSD",1641816332182,12.11472081,139.01,138.91,10.7991]
["bitfinex","SOLUSD",1641816332382,1.799,139.0,138.9,1.799]
["bitfinex","SOLUSD",1641816332583,13.34,138.99,138.9,1.799]
["bitfinex","SOLUSD",1641816332785,1.799,138.98,138.9,1.799]
["bitfinex","SOLUSD",1641816333083,37.05778013,138.97,138.9,1.799]
["bitfinex","SOLUSD",1641816333283,1.799,138.96,138.9,1.799]
["bitfinex","SOLUSD",1641816333482,28.61057693,138.94,138.9,1.799]
["bitfinex","SOLUSD",1641816333682,1.799,138.93,138.9,1.799]
["bitfinex","SOLUSD",1641816333883,3.56439993,138.92,138.9,1.799]
["bitfinex","SOLUSD",1641816334286,3.81439993,138.92,138.9,1.799]
["bitfinex","SOLUSD",1641816334684,3.31439993,138.92,138.9,4.299]
["bitfinex","SOLUSD",1641816334885,0.25,138.92,138.9,4.299]
["bitfinex","SOLUSD",1641816335083,28.61057693,138.94,138.9,4.299]
["bitfinex","SOLUSD",1641816335287,28.61057693,138.94,138.9,2.5]
["bitfinex","SOLUSD",1641816335486,1.799,138.98,138.9,13.3006]
["bitfinex","SOLUSD",1641816335886,1.799,138.99,138.9,13.3006]
["bitfinex","SOLUSD",1641816336085,1.799,138.99,138.9,15.0996]
["bitfinex","SOLUSD",1641816336385,27.1415758,138.98,138.9,15.0996]
["bitfinex","SOLUSD",1641816337487,27.3915758,138.98,138.9,15.0996]
["bitfinex","SOLUSD",1641816337687,1.799,138.97,138.9,13.3006]
["bitfinex","SOLUSD",1641816338188,2.049,138.97,138.9,13.3006]
["bitfinex","SOLUSD",1641816339623,1.799,138.97,138.9,13.3006]
["bitfinex","SOLUSD",1641816339822,2.049,138.97,138.9,13.3006]
["bitfinex","SOLUSD",1641816340022,1.799,138.97,138.9,13.3006]
["bitfinex","SOLUSD",1641816340223,27.1415758,138.98,138.9,13.3006]
["bitfinex","SOLUSD",1641816341426,1.799,138.97,138.9,13.3006]
["bitfinex","SOLUSD",1641816341827,1.799,139.0,138.91,1.799]
["bitfinex","SOLUSD",1641816342026,1.799,139.0,138.95,10.7942]
["bitfinex","SOLUSD",1641816342225,78.7068,139.03,138.95,12.5922]
["bitfinex","SOLUSD",1641816342824,30.36074503,139.02,138.95,12.5922]
["bitfinex","SOLUSD",1641816343028,30.36074503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816343324,30.61074503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816344625,30.36074503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816346025,30.61074503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816346627,1.798,139.01,138.95,10.7942]
["bitfinex","SOLUSD",1641816347030,2.048,139.01,138.95,10.7942]
["bitfinex","SOLUSD",1641816347829,0.25,139.01,138.95,10.7942]
["bitfinex","SOLUSD",1641816348031,32.40874503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816349130,32.15874503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816349333,30.36074503,139.02,138.95,12.5922]
["bitfinex","SOLUSD",1641816350335,32.15874503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816350533,32.40874503,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816350734,2.048,139.02,138.95,10.7942]
["bitfinex","SOLUSD",1641816351638,76.9088,139.03,138.96,25.80470142]
["bitfinex","SOLUSD",1641816351935,5.44586324,139.05,138.99,10.7914]
["bitfinex","SOLUSD",1641816352138,3.64786324,139.05,138.99,10.7914]
["bitfinex","SOLUSD",1641816352336,3.64786324,139.06,138.99,10.7914]
["bitfinex","SOLUSD",1641816352942,3.64786324,139.06,138.99,42.78641996]
["bitfinex","SOLUSD",1641816353136,29.43778881,139.07,138.99,42.78641996]
["bitfinex","SOLUSD",1641816353335,27.63978881,139.07,138.99,42.78641996]
["bitfinex","SOLUSD",1641816353740,75.93326324,139.08,138.99,42.78641996]
["bitfinex","SOLUSD",1641816353938,3.64786324,139.08,139.0,0.26]
["bitfinex","SOLUSD",1641816354137,3.64786324,139.1,139.0,3.26]
["bitfinex","SOLUSD",1641816354341,3.64786324,139.1,139.04,10.787]
["bitfinex","SOLUSD",1641816354541,5.44486324,139.1,139.04,10.787]
["bitfinex","SOLUSD",1641816355138,1.797,139.1,139.04,11.037]
["bitfinex","SOLUSD",1641816355339,30.19118316,139.12,139.04,10.787]
["bitfinex","SOLUSD",1641816355539,1.797,139.11,139.04,10.787]
["bitfinex","SOLUSD",1641816355939,1.797,139.11,139.04,11.037]
["bitfinex","SOLUSD",1641816356342,26.29956324,139.14,139.09,10.7853]
["bitfinex","SOLUSD",1641816356641,3.64786324,139.14,139.09,10.7853]
["bitfinex","SOLUSD",1641816357040,34.23834202,139.15,139.09,10.7853]
["bitfinex","SOLUSD",1641816357240,34.48834202,139.15,139.09,10.7853]
["bitfinex","SOLUSD",1641816357641,34.23834202,139.15,139.09,10.7853]
["bitfinex","SOLUSD",1641816357840,30.59047878,139.15,139.09,10.7853]
["bitfinex","SOLUSD",1641816358473,32.36519959,139.15,139.05,1.797]
["bitfinex","SOLUSD",1641816358672,32.36519959,139.15,139.08,10.7868]
["bitfinex","SOLUSD",1641816358870,30.84047878,139.15,139.08,10.7868]
["bitfinex","SOLUSD",1641816359470,34.48834202,139.15,139.08,10.7868]
["bitfinex","SOLUSD",1641816360370,30.84047878,139.15,139.08,10.7868]
["bitfinex","SOLUSD",1641816360770,30.84047878,139.15,139.05,1.797]
["bitfinex","SOLUSD",1641816360971,3.0,139.14,139.07,10.7876]
["bitfinex","SOLUSD",1641816361176,1.797,139.13,139.07,10.7876]
["bitfinex","SOLUSD",1641816361373,30.40304708,139.12,139.07,10.7876]
["bitfinex","SOLUSD",1641816361572,30.65304708,139.12,139.07,10.7876]
["bitfinex","SOLUSD",1641816362974,1.797,139.13,139.07,10.7876]
["bitfinex","SOLUSD",1641816363176,1.797,139.15,139.07,10.7876]
["bitfinex","SOLUSD",1641816363575,2.047,139.15,139.07,10.7876]
["bitfinex","SOLUSD",1641816363975,31.53405349,139.14,139.07,10.7876]
["bitfinex","SOLUSD",1641816364574,1.797,139.15,139.07,10.7876]
["bitfinex","SOLUSD",1641816364873,26.1925,139.16,139.12,10.7835]
["bitfinex","SOLUSD",1641816365076,3.64786324,139.17,139.12,10.7835]
["bitfinex","SOLUSD",1641816365676,28.1075647,139.2,139.12,10.7835]
["bitfinex","SOLUSD",1641816365677,7.68383599,139.18,139.12,10.7835]
["bitfinex","SOLUSD",1641816365878,7.68383599,139.18,139.13,1.796]
["bitfinex","SOLUSD",1641816366078,7.68383599,139.18,139.15,10.781]
["bitfinex","SOLUSD",1641816366479,0.53219996,139.17,139.15,10.781]
["bitfinex","SOLUSD",1641816366679,0.53219996,139.17,139.16,2.5]
["bitfinex","SOLUSD",1641816366882,3.64786324,139.18,139.16,2.5]
["bitfinex","SOLUSD",1641816367081,1.796,139.2,139.16,13.2806]
["bitfinex","SOLUSD",1641816367981,2.046,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1641816368182,0.25,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1641816368582,1.796,139.19,139.16,1e-08]
["bitfinex","SOLUSD",1641816368784,2.53219997,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1641816368981,1.796,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816369781,2.53219997,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1641816369982,3.03219997,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816370887,3.03219997,139.17,139.16,0.50000001]
["bitfinex","SOLUSD",1641816371084,2.78219997,139.18,139.16,0.50000001]
["bitfinex","SOLUSD",1641816371286,1.796,139.19,139.16,0.50000001]
["bitfinex","SOLUSD",1641816371485,1.796,139.2,139.16,0.50000001]
["bitfinex","SOLUSD",1641816371684,1.796,139.2,139.16,11.28060001]
["bitfinex","SOLUSD",1641816372786,1.796,139.2,139.16,0.50000001]
["bitfinex","SOLUSD",1641816372984,2.046,139.2,139.16,0.50000001]
["bitfinex","SOLUSD",1641816373585,30.91619072,139.19,139.16,0.50000001]
["bitfinex","SOLUSD",1641816373789,7.36039994,139.18,139.16,0.50000001]
["bitfinex","SOLUSD",1641816373986,7.61039994,139.18,139.16,0.50000001]
["bitfinex","SOLUSD",1641816374187,2.046,139.18,139.16,0.50000001]
["bitfinex","SOLUSD",1641816374990,1.796,139.19,139.16,11.28060001]
["bitfinex","SOLUSD",1641816375188,3.64786324,139.2,139.16,11.28060001]
["bitfinex","SOLUSD",1641816375589,3.64786324,139.21,139.16,11.28060001]
["bitfinex","SOLUSD",1641816375790,24.25082368,139.2,139.16,0.50000001]
["bitfinex","SOLUSD",1641816375987,38.03452368,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1641816376188,4.796,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1641816376392,80.50572081,139.2,139.16,1e-08]
["bitfinex","SOLUSD",1641816377490,7.63427147,139.19,139.16,1e-08]
["bitfinex","SOLUSD",1641816377689,1.796,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1641816377891,7.36039994,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1641816378091,3.0,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816378292,4.796,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816378493,15.8321,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816379092,23.46637147,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816379490,12.68027147,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816380496,9.03240823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816381094,6.03240823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816381496,9.03240823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816382092,6.03240823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816383093,9.03240823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816383494,6.03240823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816383894,9.03240823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816384494,10.80712904,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816385096,34.54282904,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816385598,45.32852904,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816387098,51.35417909,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641816387897,0.01999999,139.11,139.06,13.788]
["bitfinex","SOLUSD",1641816388099,10.7881,139.14,139.06,13.788]
["bitfinex","SOLUSD",1641816388498,12.8351,139.14,139.06,13.788]
["bitfinex","SOLUSD",1641816389205,8.04619736,139.13,139.06,13.788]
["bitfinex","SOLUSD",1641816389603,8.29619736,139.13,139.06,13.788]
["bitfinex","SOLUSD",1641816390711,4.30978913,139.13,139.06,13.788]
["bitfinex","SOLUSD",1641816391007,3.0,139.12,139.06,10.788]
["bitfinex","SOLUSD",1641816391206,31.94530651,139.1,139.06,10.788]
["bitfinex","SOLUSD",1641816391606,32.19530651,139.1,139.06,10.788]
["bitfinex","SOLUSD",1641816393040,32.19530651,139.1,139.05,10.7893]
["bitfinex","SOLUSD",1641816394243,1.797,139.09,139.05,10.7893]
["bitfinex","SOLUSD",1641816394544,2.047,139.09,139.05,10.7893]
["bitfinex","SOLUSD",1641816395542,0.25,139.09,139.05,10.7893]
["bitfinex","SOLUSD",1641816395743,0.25,139.09,139.01,1.797]
["bitfinex","SOLUSD",1641816395943,33.74230651,139.1,138.99,35.9692]
["bitfinex","SOLUSD",1641816395944,1.797,139.08,138.99,35.9692]
["bitfinex","SOLUSD",1641816396143,32.19530651,139.1,139.01,3.0]
["bitfinex","SOLUSD",1641816396144,6.57272081,139.09,139.01,3.0]
["bitfinex","SOLUSD",1641816396346,0.25,139.08,138.97,104.0728]
["bitfinex","SOLUSD",1641816396543,1.798,139.07,138.97,104.0728]
["bitfinex","SOLUSD",1641816396743,1.798,139.07,138.98,23.00117057]
["bitfinex","SOLUSD",1641816396943,2.048,139.07,139.02,10.7917]
["bitfinex","SOLUSD",1641816397745,5.85678913,139.09,139.02,10.7917]
["bitfinex","SOLUSD",1641816398146,1.797,139.09,139.02,10.7917]
["bitfinex","SOLUSD",1641816398644,1.797,139.11,139.02,10.7917]
["bitfinex","SOLUSD",1641816398845,4.797,139.11,139.02,10.7917]
["bitfinex","SOLUSD",1641816399244,5.047,139.11,139.02,10.7917]
["bitfinex","SOLUSD",1641816399446,31.606193,139.11,139.02,10.7917]
["bitfinex","SOLUSD",1641816399847,5.047,139.11,139.02,10.7917]
["bitfinex","SOLUSD",1641816400044,4.05978913,139.12,139.03,3.26]
["bitfinex","SOLUSD",1641816400246,4.05978913,139.12,139.07,10.7872]
["bitfinex","SOLUSD",1641816400446,4.05978913,139.12,139.07,11.0372]
["bitfinex","SOLUSD",1641816400849,6.02565005,139.15,139.08,29.56355081]
["bitfinex","SOLUSD",1641816401051,6.02565005,139.15,139.08,29.81355081]
["bitfinex","SOLUSD",1641816401248,7.82265005,139.2,139.11,10.7825]
["bitfinex","SOLUSD",1641816401548,6.02565005,139.2,139.12,1.796]
["bitfinex","SOLUSD",1641816401947,0.25,139.2,139.12,2.046]
["bitfinex","SOLUSD",1641816402148,0.25,139.2,139.12,0.25]
["bitfinex","SOLUSD",1641816402350,28.14732486,139.22,139.15,10.7815]
["bitfinex","SOLUSD",1641816403351,4.0513765,139.21,139.15,10.7815]
["bitfinex","SOLUSD",1641816403651,12.5793,139.2,139.12,0.25]
["bitfinex","SOLUSD",1641816404051,12.5793,139.2,139.1,37.9884]
["bitfinex","SOLUSD",1641816404250,12.5793,139.2,139.1,38.0584]
["bitfinex","SOLUSD",1641816404650,12.5793,139.2,139.13,10.7833]
["bitfinex","SOLUSD",1641816405050,12.5786,139.21,139.13,10.7833]
["bitfinex","SOLUSD",1641816405252,1.796,139.21,139.13,10.7833]
["bitfinex","SOLUSD",1641816405450,2.046,139.21,139.13,11.0333]
["bitfinex","SOLUSD",1641816405851,4.04953338,139.2,139.13,11.0333]
["bitfinex","SOLUSD",1641816406252,4.04953338,139.2,139.13,10.7833]
["bitfinex","SOLUSD",1641816406453,1.796,139.21,139.13,11.0333]
["bitfinex","SOLUSD",1641816406653,26.35132486,139.22,139.13,11.0333]
["bitfinex","SOLUSD",1641816407057,26.35132486,139.22,139.14,3.0]
["bitfinex","SOLUSD",1641816407254,26.35132486,139.22,139.15,10.7812]
["bitfinex","SOLUSD",1641816407457,26.60132486,139.22,139.15,10.7812]
["bitfinex","SOLUSD",1641816408256,37.38342486,139.22,139.14,13.7825]
["bitfinex","SOLUSD",1641816408457,26.60132486,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641816408655,26.60132486,139.22,139.15,3.0]
["bitfinex","SOLUSD",1641816408856,26.60132486,139.22,139.13,3.0]
["bitfinex","SOLUSD",1641816409056,1.796,139.21,139.13,3.0]
["bitfinex","SOLUSD",1641816409356,1.796,139.21,139.12,3.0]
["bitfinex","SOLUSD",1641816409557,2.046,139.21,139.12,3.25]
["bitfinex","SOLUSD",1641816409857,2.046,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641816410159,2.046,139.21,139.12,36.1859]
["bitfinex","SOLUSD",1641816410357,2.046,139.21,139.12,38.9359]
["bitfinex","SOLUSD",1641816410656,2.046,139.21,139.16,10.7809]
["bitfinex","SOLUSD",1641816411257,2.046,139.21,139.12,40.7319]
["bitfinex","SOLUSD",1641816411459,2.046,139.21,139.12,40.9819]
["bitfinex","SOLUSD",1641816411657,2.046,139.21,139.15,10.7816]
["bitfinex","SOLUSD",1641816412058,2.046,139.21,139.12,2.046]
["bitfinex","SOLUSD",1641816412258,2.046,139.21,139.11,10.34]
["bitfinex","SOLUSD",1641816412458,2.046,139.21,139.1,35.9428]
["bitfinex","SOLUSD",1641816412660,2.046,139.21,139.11,3.0]
["bitfinex","SOLUSD",1641816413059,4.04351563,139.2,139.11,3.0]
["bitfinex","SOLUSD",1641816413258,1.796,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641816413460,3.82072081,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641816413659,3.0,139.18,139.1,3.0]
["bitfinex","SOLUSD",1641816413959,1.796,139.17,139.1,3.0]
["bitfinex","SOLUSD",1641816414461,29.48183168,139.16,139.1,10.7855]
["bitfinex","SOLUSD",1641816414662,1.796,139.15,139.1,10.7855]
["bitfinex","SOLUSD",1641816415064,2.046,139.15,139.1,10.7855]
["bitfinex","SOLUSD",1641816415963,0.25,139.15,139.1,10.7855]
["bitfinex","SOLUSD",1641816416164,31.52783168,139.16,139.1,10.7855]
["bitfinex","SOLUSD",1641816416463,29.73183168,139.16,139.1,10.7855]
["bitfinex","SOLUSD",1641816417164,1.796,139.17,139.1,10.7855]
["bitfinex","SOLUSD",1641816417365,1.796,139.19,139.1,16.4625]
["bitfinex","SOLUSD",1641816417567,77.6261,139.2,139.11,4.796]
["bitfinex","SOLUSD",1641816417767,6.02565005,139.21,139.15,10.7795]
["bitfinex","SOLUSD",1641816418393,1.796,139.21,139.15,10.7795]
["bitfinex","SOLUSD",1641816418595,2.046,139.21,139.15,10.7795]
["bitfinex","SOLUSD",1641816419094,1.796,139.21,139.15,10.7795]
["bitfinex","SOLUSD",1641816420297,30.70326149,139.22,139.15,10.7795]
["bitfinex","SOLUSD",1641816421996,30.95326149,139.22,139.15,10.7795]
["bitfinex","SOLUSD",1641816422397,2.02031707,139.21,139.15,10.7795]
["bitfinex","SOLUSD",1641816422799,2.27031707,139.21,139.15,10.7795]
["bitfinex","SOLUSD",1641816423602,4.796,139.2,139.11,1.796]
["bitfinex","SOLUSD",1641816424001,6.82072081,139.2,139.11,1.796]
["bitfinex","SOLUSD",1641816424201,10.7852,139.18,139.11,1.796]
["bitfinex","SOLUSD",1641816424501,26.80782642,139.16,139.11,1.796]
["bitfinex","SOLUSD",1641816424701,1.796,139.15,139.11,1.796]
["bitfinex","SOLUSD",1641816425003,2.046,139.15,139.11,1.796]
["bitfinex","SOLUSD",1641816425810,2.046,139.15,139.08,10.7872]
["bitfinex","SOLUSD",1641816426010,3.82072081,139.15,139.04,46.2982]
["bitfinex","SOLUSD",1641816426212,3.0,139.14,139.04,35.9582]
["bitfinex","SOLUSD",1641816426412,1.797,139.13,139.04,35.9582]
["bitfinex","SOLUSD",1641816426811,2.047,139.13,139.04,35.9582]
["bitfinex","SOLUSD",1641816427010,2.02031707,139.12,139.07,10.7874]
["bitfinex","SOLUSD",1641816427413,2.27031707,139.12,139.07,10.7874]
["bitfinex","SOLUSD",1641816427613,0.25,139.12,139.07,10.7874]
["bitfinex","SOLUSD",1641816428214,0.25,139.12,139.07,29.10306983]
["bitfinex","SOLUSD",1641816428613,2.27031707,139.13,139.08,3.0]
["bitfinex","SOLUSD",1641816428816,2.27031707,139.13,139.1,10.7849]
["bitfinex","SOLUSD",1641816429013,0.25,139.13,139.11,0.5]
["bitfinex","SOLUSD",1641816429445,2.27031707,139.14,139.11,0.5]
["bitfinex","SOLUSD",1641816429616,5.56439994,139.13,139.11,0.5]
["bitfinex","SOLUSD",1641816429816,5.56439994,139.13,139.08,35.9464]
["bitfinex","SOLUSD",1641816430016,5.81439994,139.13,139.11,10.7849]
["bitfinex","SOLUSD",1641816430217,7.83471701,139.13,139.08,35.9464]
["bitfinex","SOLUSD",1641816431019,7.83471701,139.13,139.1,10.7857]
["bitfinex","SOLUSD",1641816432021,7.83471701,139.13,139.11,0.5]
["bitfinex","SOLUSD",1641816432220,7.83471701,139.13,139.1,10.7857]
["bitfinex","SOLUSD",1641816433020,7.58471701,139.13,139.1,10.7857]
["bitfinex","SOLUSD",1641816433227,2.02031707,139.13,139.11,0.5]
["bitfinex","SOLUSD",1641816433424,2.02031707,139.13,139.12,34.782]
["bitfinex","SOLUSD",1641816433821,1.796,139.21,139.13,32.02031707]
["bitfinex","SOLUSD",1641816434022,2.02742123,139.16,139.13,62.32485908]
["bitfinex","SOLUSD",1641816434222,2.02742123,139.16,139.14,36.1875]
["bitfinex","SOLUSD",1641816434422,1.796,139.21,139.15,11.2783]
["bitfinex","SOLUSD",1641816434622,6.02565005,139.22,139.15,11.2783]
["bitfinex","SOLUSD",1641816434827,7.82165005,139.25,139.16,4.796]
["bitfinex","SOLUSD",1641816435038,6.02565005,139.25,139.16,4.796]
["bitfinex","SOLUSD",1641816435224,6.02565005,139.25,139.19,35.9196]
["bitfinex","SOLUSD",1641816435627,6.02565005,139.25,139.22,10.7757]
["bitfinex","SOLUSD",1641816435827,32.6042721,139.28,139.23,0.5]
["bitfinex","SOLUSD",1641816436029,32.8542721,139.28,139.23,0.5]
["bitfinex","SOLUSD",1641816436631,3.0,139.27,139.23,0.5]
["bitfinex","SOLUSD",1641816436831,1.795,139.26,139.23,11.2757]
["bitfinex","SOLUSD",1641816437057,8.56439994,139.25,139.23,10.7757]
["bitfinex","SOLUSD",1641816437465,3.25,139.25,139.24,0.5]
["bitfinex","SOLUSD",1641816438565,3.03219997,139.24,139.23,10.7757]
["bitfinex","SOLUSD",1641816438759,3.03219997,139.24,139.22,10.7763]
["bitfinex","SOLUSD",1641816438959,3.28219997,139.24,139.22,10.7763]
["bitfinex","SOLUSD",1641816439159,0.25,139.24,139.22,10.7763]
["bitfinex","SOLUSD",1641816439561,1.795,139.25,139.22,10.7763]
["bitfinex","SOLUSD",1641816439760,1.795,139.28,139.22,10.7763]
["bitfinex","SOLUSD",1641816439961,7.82065005,139.29,139.22,11.0263]
["bitfinex","SOLUSD",1641816440160,6.02565005,139.29,139.22,11.0263]
["bitfinex","SOLUSD",1641816440665,6.02565005,139.29,139.23,3.0]
["bitfinex","SOLUSD",1641816440866,6.02565005,139.29,139.26,10.7721]
["bitfinex","SOLUSD",1641816441263,6.27565005,139.29,139.26,10.7721]
["bitfinex","SOLUSD",1641816441466,0.25,139.29,139.26,10.7721]
["bitfinex","SOLUSD",1641816441862,4.30174513,139.3,139.26,10.7721]
["bitfinex","SOLUSD",1641816442063,4.05174513,139.3,139.26,10.7721]
["bitfinex","SOLUSD",1641816442464,24.60091856,139.31,139.26,10.7721]
["bitfinex","SOLUSD",1641816442863,7.82065005,139.32,139.26,10.7721]
["bitfinex","SOLUSD",1641816443366,4.05041447,139.3,139.26,10.7721]
["bitfinex","SOLUSD",1641816443565,4.30041447,139.3,139.26,10.7721]
["bitfinex","SOLUSD",1641816444166,4.05041447,139.29,139.26,10.7721]
["bitfinex","SOLUSD",1641816444566,4.30041447,139.29,139.26,10.7721]
["bitfinex","SOLUSD",1641816445167,6.06439994,139.28,139.26,10.7721]
["bitfinex","SOLUSD",1641816445570,6.31439994,139.28,139.26,10.7721]
["bitfinex","SOLUSD",1641816446076,6.06439994,139.28,139.26,10.7721]
["bitfinex","SOLUSD",1641816446972,3.03219997,139.28,139.26,10.7721]
["bitfinex","SOLUSD",1641816447573,1.795,139.32,139.26,10.7721]
["bitfinex","SOLUSD",1641816447773,0.25,139.31,139.26,10.7721]
["bitfinex","SOLUSD",1641816447973,1.795,139.32,139.26,11.0221]
["bitfinex","SOLUSD",1641816448204,0.25,139.32,139.26,18.0581]
["bitfinex","SOLUSD",1641816449475,0.25,139.34,139.26,18.0581]
["bitfinex","SOLUSD",1641816449874,2.044,139.35,139.26,18.0581]
["bitfinex","SOLUSD",1641816450075,2.044,139.35,139.27,3.0]
["bitfinex","SOLUSD",1641816450276,2.044,139.35,139.31,10.7684]
["bitfinex","SOLUSD",1641816450674,0.25,139.35,139.31,10.7684]
["bitfinex","SOLUSD",1641816450875,1.044,139.36,139.31,10.7684]
["bitfinex","SOLUSD",1641816451080,3.0,139.35,139.31,10.7684]
["bitfinex","SOLUSD",1641816451679,3.0,139.36,139.31,10.7684]
["bitfinex","SOLUSD",1641816451878,1.794,139.35,139.31,10.7684]
["bitfinex","SOLUSD",1641816452278,0.25,139.35,139.31,10.7684]
["bitfinex","SOLUSD",1641816452479,4.794,139.37,139.31,10.7684]
["bitfinex","SOLUSD",1641816452678,1.794,139.37,139.31,10.7684]
["bitfinex","SOLUSD",1641816452880,16.06514115,139.43,139.34,43.0]
["bitfinex","SOLUSD",1641816453079,16.06514115,139.43,139.38,10.7604]
["bitfinex","SOLUSD",1641816453280,1.794,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641816453584,2.15322109,139.48,139.39,2.043]
["bitfinex","SOLUSD",1641816453780,0.36022109,139.48,139.39,2.043]
["bitfinex","SOLUSD",1641816454180,0.36022109,139.48,139.42,10.7599]
["bitfinex","SOLUSD",1641816454383,31.13028826,139.47,139.42,10.7599]
["bitfinex","SOLUSD",1641816454879,0.36022109,139.48,139.42,10.7599]
["bitfinex","SOLUSD",1641816455280,0.36022109,139.48,139.4,10.7621]
["bitfinex","SOLUSD",1641816455580,1.792,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641816455782,12.5554,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641816455979,23.1454,139.47,139.31,14.989008]
["bitfinex","SOLUSD",1641816456183,29.65633662,139.46,139.32,28.60083077]
["bitfinex","SOLUSD",1641816456386,1.793,139.45,139.35,10.766]
["bitfinex","SOLUSD",1641816456581,3.0,139.44,139.35,10.766]
["bitfinex","SOLUSD",1641816456782,1.793,139.43,139.35,10.766]
["bitfinex","SOLUSD",1641816456980,2.043,139.43,139.35,10.766]
["bitfinex","SOLUSD",1641816457381,2.043,139.43,139.35,11.016]
["bitfinex","SOLUSD",1641816457780,0.25,139.43,139.35,10.766]
["bitfinex","SOLUSD",1641816457980,2.043,139.47,139.35,10.766]
["bitfinex","SOLUSD",1641816458384,40.83400488,139.46,139.35,10.766]
["bitfinex","SOLUSD",1641816458582,1.793,139.45,139.35,10.766]
["bitfinex","SOLUSD",1641816458784,12.5578,139.45,139.35,10.766]
["bitfinex","SOLUSD",1641816458983,23.1478,139.45,139.34,10.7666]
["bitfinex","SOLUSD",1641816459185,3.0,139.44,139.33,1.793]
["bitfinex","SOLUSD",1641816459386,12.133,139.43,139.33,1.793]
["bitfinex","SOLUSD",1641816459586,3.0,139.42,139.33,1.793]
["bitfinex","SOLUSD",1641816459786,12.133,139.41,139.33,1.793]
["bitfinex","SOLUSD",1641816459986,10.7699,139.39,139.33,1.793]
["bitfinex","SOLUSD",1641816460186,1.793,139.38,139.33,1.793]
["bitfinex","SOLUSD",1641816460591,2.043,139.38,139.33,1.793]
["bitfinex","SOLUSD",1641816461690,12.8131,139.38,139.33,1.793]
["bitfinex","SOLUSD",1641816462590,12.8131,139.38,139.31,2.856008]
["bitfinex","SOLUSD",1641816462991,12.8131,139.38,139.3,10.7698]
["bitfinex","SOLUSD",1641816465317,12.8131,139.38,139.28,10.7709]
["bitfinex","SOLUSD",1641816465518,12.8131,139.38,139.24,106.8967]
["bitfinex","SOLUSD",1641816465519,3.0,139.37,139.24,34.8513]
["bitfinex","SOLUSD",1641816465718,10.7736,139.34,139.24,24.5113]
["bitfinex","SOLUSD",1641816465918,1.794,139.33,139.25,3.0]
["bitfinex","SOLUSD",1641816466319,26.22779153,139.33,139.25,3.0]
["bitfinex","SOLUSD",1641816466921,2.044,139.33,139.25,3.0]
["bitfinex","SOLUSD",1641816467120,0.25,139.33,139.26,1.794]
["bitfinex","SOLUSD",1641816467320,2.044,139.35,139.26,1.794]
["bitfinex","SOLUSD",1641816467520,0.25,139.35,139.26,1.794]
["bitfinex","SOLUSD",1641816467919,2.044,139.36,139.26,2.044]
["bitfinex","SOLUSD",1641816468320,2.044,139.36,139.29,10.7701]
["bitfinex","SOLUSD",1641816468519,2.044,139.36,139.29,17.1961]
["bitfinex","SOLUSD",1641816469820,2.044,139.36,139.29,16.9461]
["bitfinex","SOLUSD",1641816470020,2.044,139.36,139.29,10.7701]
["bitfinex","SOLUSD",1641816470220,2.044,139.36,139.26,37.6945]
["bitfinex","SOLUSD",1641816470221,2.044,139.36,139.28,10.7715]
["bitfinex","SOLUSD",1641816470420,2.044,139.36,139.26,1.794]
["bitfinex","SOLUSD",1641816470621,12.384,139.36,139.26,1.794]
["bitfinex","SOLUSD",1641816470920,3.0,139.35,139.26,1.794]
["bitfinex","SOLUSD",1641816471120,1.794,139.34,139.25,3.0]
["bitfinex","SOLUSD",1641816471323,1.794,139.34,139.23,3.0]
["bitfinex","SOLUSD",1641816471622,2.044,139.34,139.23,3.0]
["bitfinex","SOLUSD",1641816472623,12.8174,139.34,139.25,10.7737]
["bitfinex","SOLUSD",1641816473022,12.5674,139.34,139.25,10.7737]
["bitfinex","SOLUSD",1641816474523,12.8174,139.34,139.25,10.7737]
["bitfinex","SOLUSD",1641816474723,12.8174,139.34,139.25,11.0237]
["bitfinex","SOLUSD",1641816474926,2.044,139.34,139.25,11.0237]
["bitfinex","SOLUSD",1641816475523,2.044,139.34,139.25,10.7737]
["bitfinex","SOLUSD",1641816476627,2.044,139.34,139.25,11.0237]
["bitfinex","SOLUSD",1641816477831,24.8073,139.35,139.25,10.7737]
["bitfinex","SOLUSD",1641816478029,24.8073,139.35,139.26,2.054]
["bitfinex","SOLUSD",1641816478030,1.794,139.35,139.26,2.054]
["bitfinex","SOLUSD",1641816478230,1.794,139.37,139.3,31.71985204]
["bitfinex","SOLUSD",1641816479030,1.794,139.37,139.3,10.7679]
["bitfinex","SOLUSD",1641816481032,2.044,139.37,139.3,10.7679]
["bitfinex","SOLUSD",1641816483737,1.794,139.37,139.3,10.7679]
["bitfinex","SOLUSD",1641816484136,1.794,139.37,139.26,51.1406]
["bitfinex","SOLUSD",1641816484336,1.794,139.37,139.26,48.1406]
["bitfinex","SOLUSD",1641816484537,3.0,139.36,139.26,48.1406]
["bitfinex","SOLUSD",1641816484738,12.5664,139.35,139.26,48.1406]
["bitfinex","SOLUSD",1641816485035,12.8164,139.35,139.26,1.794]
["bitfinex","SOLUSD",1641816485436,85.7118,139.35,139.27,10.7724]
["bitfinex","SOLUSD",1641816486236,85.7118,139.35,139.26,1.794]
["bitfinex","SOLUSD",1641816486438,17.38733187,139.34,139.26,1.794]
["bitfinex","SOLUSD",1641816486637,10.7758,139.3,139.26,1.794]
["bitfinex","SOLUSD",1641816486936,1.794,139.29,139.26,1.794]
["bitfinex","SOLUSD",1641816487439,6.06439994,139.28,139.23,10.7754]
["bitfinex","SOLUSD",1641816487837,6.31439994,139.28,139.23,10.7754]
["bitfinex","SOLUSD",1641816489768,6.31439994,139.28,139.21,1.795]
["bitfinex","SOLUSD",1641816489972,1.795,139.27,139.21,1.795]
["bitfinex","SOLUSD",1641816490370,2.045,139.27,139.21,1.795]
["bitfinex","SOLUSD",1641816490770,0.25,139.27,139.21,10.7771]
["bitfinex","SOLUSD",1641816491575,12.8224,139.28,139.21,10.7771]
["bitfinex","SOLUSD",1641816492169,2.045,139.28,139.21,10.7771]
["bitfinex","SOLUSD",1641816492472,2.045,139.28,139.21,11.0271]
["bitfinex","SOLUSD",1641816492670,2.045,139.28,139.21,10.7771]
["bitfinex","SOLUSD",1641816493473,2.045,139.28,139.21,11.0271]
["bitfinex","SOLUSD",1641816493869,1.795,139.28,139.21,11.0271]
["bitfinex","SOLUSD",1641816494269,81.471,139.29,139.22,1.795]
["bitfinex","SOLUSD",1641816494472,4.05566128,139.31,139.24,10.7746]
["bitfinex","SOLUSD",1641816494670,4.05566128,139.32,139.24,16.5546]
["bitfinex","SOLUSD",1641816494874,4.05566128,139.32,139.24,16.8046]
["bitfinex","SOLUSD",1641816495071,3.0,139.31,139.24,16.8046]
["bitfinex","SOLUSD",1641816495570,3.0,139.31,139.24,16.5546]
["bitfinex","SOLUSD",1641816495971,4.795,139.32,139.24,16.5546]
["bitfinex","SOLUSD",1641816496172,4.795,139.32,139.24,10.7746]
["bitfinex","SOLUSD",1641816496971,4.795,139.32,139.24,11.0246]
["bitfinex","SOLUSD",1641816497376,5.045,139.32,139.24,11.0246]
["bitfinex","SOLUSD",1641816497578,15.8192,139.32,139.24,11.0246]
["bitfinex","SOLUSD",1641816498177,15.8192,139.32,139.24,10.7746]
["bitfinex","SOLUSD",1641816498779,5.045,139.32,139.24,10.7746]
["bitfinex","SOLUSD",1641816499782,19.87496128,139.32,139.21,1.794]
["bitfinex","SOLUSD",1641816500382,10.34,139.31,139.21,1.794]
["bitfinex","SOLUSD",1641816500582,8.85066128,139.3,139.21,1.794]
["bitfinex","SOLUSD",1641816500781,8.85066128,139.3,139.21,12.571]
["bitfinex","SOLUSD",1641816500984,10.777,139.29,139.21,12.571]
["bitfinex","SOLUSD",1641816501284,1.795,139.28,139.21,12.571]
["bitfinex","SOLUSD",1641816501582,26.08978244,139.27,139.21,12.571]
["bitfinex","SOLUSD",1641816501783,1.795,139.26,139.21,12.571]
["bitfinex","SOLUSD",1641816501988,2.045,139.26,139.21,12.571]
["bitfinex","SOLUSD",1641816502685,1.795,139.26,139.21,12.821]
["bitfinex","SOLUSD",1641816502986,1.795,139.29,139.21,11.027]
["bitfinex","SOLUSD",1641816503183,4.05566128,139.3,139.22,15.395]
["bitfinex","SOLUSD",1641816503386,4.05566128,139.3,139.26,10.7709]
["bitfinex","SOLUSD",1641816503585,4.05566128,139.3,139.26,17.0259]
["bitfinex","SOLUSD",1641816503784,5.84966128,139.33,139.26,17.0259]
["bitfinex","SOLUSD",1641816503985,5.84966128,139.33,139.26,17.2759]
["bitfinex","SOLUSD",1641816504487,6.09966128,139.33,139.26,17.2759]
["bitfinex","SOLUSD",1641816504687,6.09966128,139.33,139.26,11.0209]
["bitfinex","SOLUSD",1641816504986,2.044,139.33,139.26,11.0209]
["bitfinex","SOLUSD",1641816505388,2.044,139.33,139.26,10.7709]
["bitfinex","SOLUSD",1641816507090,6.09966128,139.33,139.26,10.7709]
["bitfinex","SOLUSD",1641816511723,8.11176677,139.32,139.26,10.7709]
["bitfinex","SOLUSD",1641816512023,8.36176677,139.32,139.26,10.7709]
["bitfinex","SOLUSD",1641816512223,8.36176677,139.32,139.26,12.56214101]
["bitfinex","SOLUSD",1641816512423,0.25,139.32,139.26,10.7709]
["bitfinex","SOLUSD",1641816513124,0.25,139.32,139.29,10.7696]
["bitfinex","SOLUSD",1641816513322,1.794,139.33,139.29,10.7696]
["bitfinex","SOLUSD",1641816513323,2.044,139.33,139.29,10.7696]
["bitfinex","SOLUSD",1641816516630,2.044,139.33,139.24,24.4054]
["bitfinex","SOLUSD",1641816516832,14.15872081,139.33,139.24,1.794]
["bitfinex","SOLUSD",1641816517033,3.0,139.32,139.24,1.794]
["bitfinex","SOLUSD",1641816517332,22.9088,139.31,139.24,1.794]
["bitfinex","SOLUSD",1641816517533,12.384,139.31,139.24,1.794]
["bitfinex","SOLUSD",1641816517732,12.384,139.31,139.24,10.7745]
["bitfinex","SOLUSD",1641816518137,16.43966128,139.31,139.24,10.7745]
["bitfinex","SOLUSD",1641816518634,16.43966128,139.31,139.19,24.109]
["bitfinex","SOLUSD",1641816518833,80.378,139.3,139.17,35.9245]
["bitfinex","SOLUSD",1641816519033,1.795,139.29,139.14,25.131]
["bitfinex","SOLUSD",1641816519238,13.90972081,139.29,139.14,25.131]
["bitfinex","SOLUSD",1641816519532,33.07867684,139.28,139.14,25.131]
["bitfinex","SOLUSD",1641816519732,26.6745,139.27,139.14,23.336]
["bitfinex","SOLUSD",1641816519933,26.9245,139.27,139.13,114.53671707]
["bitfinex","SOLUSD",1641816520133,3.0,139.26,139.13,114.53671707]
["bitfinex","SOLUSD",1641816520333,1.796,139.25,139.13,38.33491707]
["bitfinex","SOLUSD",1641816520537,10.7807,139.23,139.16,10.7807]
["bitfinex","SOLUSD",1641816520734,33.14071267,139.22,139.16,10.7807]
["bitfinex","SOLUSD",1641816520934,33.39071267,139.22,139.16,10.7807]
["bitfinex","SOLUSD",1641816524537,44.17221267,139.22,139.15,10.7815]
["bitfinex","SOLUSD",1641816526541,44.17221267,139.22,139.14,10.7825]
["bitfinex","SOLUSD",1641816527543,44.17221267,139.22,139.13,2.02031707]
["bitfinex","SOLUSD",1641816527742,13.34,139.21,139.13,2.02031707]
["bitfinex","SOLUSD",1641816527942,1.796,139.2,139.13,2.02031707]
["bitfinex","SOLUSD",1641816528144,13.91072081,139.2,139.13,2.02031707]
["bitfinex","SOLUSD",1641816528345,3.0,139.19,139.13,2.02031707]
["bitfinex","SOLUSD",1641816528547,1.796,139.18,139.13,2.02031707]
["bitfinex","SOLUSD",1641816528944,30.99348476,139.16,139.13,2.02031707]
["bitfinex","SOLUSD",1641816529144,7.86039994,139.15,139.13,2.02031707]
["bitfinex","SOLUSD",1641816529346,2.02031707,139.13,139.02,520.99470456]
["bitfinex","SOLUSD",1641816529544,4.797,139.12,139.02,510.65470456]
["bitfinex","SOLUSD",1641816529745,15.137,139.12,139.02,510.65470456]
["bitfinex","SOLUSD",1641816530046,10.7935,139.07,139.02,510.65470456]
["bitfinex","SOLUSD",1641816530245,1.797,139.06,139.02,510.65470456]
["bitfinex","SOLUSD",1641816530445,31.00746869,139.06,139.02,510.65470456]
["bitfinex","SOLUSD",1641816530849,31.00746869,139.06,138.95,26.70952076]
["bitfinex","SOLUSD",1641816531547,41.80216869,139.06,138.98,10.7947]
["bitfinex","SOLUSD",1641816531745,15.8417,139.06,138.98,35.24291341]
["bitfinex","SOLUSD",1641816531946,1.798,139.08,138.98,35.24291341]
["bitfinex","SOLUSD",1641816532146,2.5,139.07,138.99,3.0]
["bitfinex","SOLUSD",1641816532345,10.34,139.11,138.99,3.0]
["bitfinex","SOLUSD",1641816532546,1.797,139.1,138.99,3.0]
["bitfinex","SOLUSD",1641816532947,1.797,139.1,138.99,3.25]
["bitfinex","SOLUSD",1641816533350,1.797,139.1,139.03,10.7901]
["bitfinex","SOLUSD",1641816533949,1.797,139.1,139.03,11.0401]
["bitfinex","SOLUSD",1641816534350,3.0,139.09,139.03,11.0401]
["bitfinex","SOLUSD",1641816535551,3.0,139.09,139.03,10.7901]
["bitfinex","SOLUSD",1641816535752,3.0,139.1,139.03,11.0401]
["bitfinex","SOLUSD",1641816535949,3.0,139.1,139.03,10.7901]
["bitfinex","SOLUSD",1641816536150,30.70374716,139.11,139.03,12.5871]
["bitfinex","SOLUSD",1641816536352,1.797,139.1,139.03,10.7901]
["bitfinex","SOLUSD",1641816536551,1.797,139.1,139.03,11.0401]
["bitfinex","SOLUSD",1641816536752,1.797,139.1,139.03,10.7901]
["bitfinex","SOLUSD",1641816537153,1.797,139.1,138.99,25.7801]
["bitfinex","SOLUSD",1641816537351,8.708,139.1,138.99,23.9831]
["bitfinex","SOLUSD",1641816537552,3.0,139.09,138.96,10.34]
["bitfinex","SOLUSD",1641816537752,3.0,139.09,138.98,3.0]
["bitfinex","SOLUSD",1641816537753,75.531,139.08,138.98,3.0]
["bitfinex","SOLUSD",1641816537954,75.781,139.08,138.98,3.0]
["bitfinex","SOLUSD",1641816538356,28.12675212,139.07,138.98,30.15583777]
["bitfinex","SOLUSD",1641816538554,28.37675212,139.07,138.98,30.15583777]
["bitfinex","SOLUSD",1641816538753,1.798,139.08,138.98,44.49871682]
["bitfinex","SOLUSD",1641816538956,10.34,139.1,138.99,5.058]
["bitfinex","SOLUSD",1641816539156,10.34,139.1,139.03,10.7891]
["bitfinex","SOLUSD",1641816539355,0.25,139.1,139.03,10.7891]
["bitfinex","SOLUSD",1641816539554,0.25,139.1,139.03,11.0391]
["bitfinex","SOLUSD",1641816540564,14.15731707,139.13,139.03,11.0391]
["bitfinex","SOLUSD",1641816540759,3.81731707,139.13,139.04,3.0]
["bitfinex","SOLUSD",1641816540963,2.02031707,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641816541986,2.27031707,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641816543387,2.27031707,139.13,139.07,10.7874]
["bitfinex","SOLUSD",1641816543587,27.44461409,139.11,139.04,59.6644]
["bitfinex","SOLUSD",1641816543787,27.44461409,139.11,139.04,35.9565]
["bitfinex","SOLUSD",1641816543988,27.69461409,139.11,139.04,35.9565]
["bitfinex","SOLUSD",1641816545188,27.69461409,139.11,139.06,10.7877]
["bitfinex","SOLUSD",1641816547189,27.69461409,139.11,139.04,10.7892]
["bitfinex","SOLUSD",1641816547392,1.797,139.1,139.01,26.4007]
["bitfinex","SOLUSD",1641816547590,15.137,139.1,139.01,1.797]
["bitfinex","SOLUSD",1641816547888,15.387,139.1,139.01,1.797]
["bitfinex","SOLUSD",1641816548091,1.77472081,139.09,138.98,379.73769999]
["bitfinex","SOLUSD",1641816548292,10.7954,139.05,138.98,379.73769999]
["bitfinex","SOLUSD",1641816548492,12.138,139.04,138.98,379.73769999]
["bitfinex","SOLUSD",1641816548891,12.388,139.04,138.98,379.73769999]
["bitfinex","SOLUSD",1641816549090,3.0,139.03,138.98,379.73769999]
["bitfinex","SOLUSD",1641816549292,1.798,139.02,138.98,379.73769999]
["bitfinex","SOLUSD",1641816549498,2.048,139.02,138.98,379.73769999]
["bitfinex","SOLUSD",1641816549704,2.048,139.02,138.98,378.29769999]
["bitfinex","SOLUSD",1641816549897,10.137,139.02,138.98,378.29769999]
["bitfinex","SOLUSD",1641816550298,10.137,139.02,138.91,24.3872]
["bitfinex","SOLUSD",1641816550597,40.74687432,139.0,138.92,13.7992]
["bitfinex","SOLUSD",1641816550800,1.799,138.99,138.92,13.7992]
["bitfinex","SOLUSD",1641816551005,0.25,138.99,138.92,32.59401409]
["bitfinex","SOLUSD",1641816551199,1.799,139.01,138.92,32.59401409]
["bitfinex","SOLUSD",1641816551200,1.799,139.01,138.92,32.84401409]
["bitfinex","SOLUSD",1641816551405,1.799,139.03,138.93,1.799]
["bitfinex","SOLUSD",1641816551600,0.25,139.01,138.96,10.7962]
["bitfinex","SOLUSD",1641816551801,2.048,139.01,138.96,10.7962]
["bitfinex","SOLUSD",1641816551998,24.9155981,139.01,138.96,10.7962]
["bitfinex","SOLUSD",1641816552298,23.1175981,139.01,138.92,35.9871]
["bitfinex","SOLUSD",1641816552500,23.1175981,139.01,138.92,0.25]
["bitfinex","SOLUSD",1641816552700,23.1175981,139.01,138.91,24.3872]
["bitfinex","SOLUSD",1641816552899,12.5976,139.0,138.92,13.7986]
["bitfinex","SOLUSD",1641816553299,12.8476,139.0,138.92,13.7986]
["bitfinex","SOLUSD",1641816554302,12.8476,139.0,138.92,3.0]
["bitfinex","SOLUSD",1641816554502,12.8476,139.0,138.89,26.6819]
["bitfinex","SOLUSD",1641816554503,3.0,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641816554901,3.25,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641816555201,0.25,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641816555402,0.25,138.99,138.9,13.8006]
["bitfinex","SOLUSD",1641816555803,0.25,138.99,138.9,14.0506]
["bitfinex","SOLUSD",1641816556001,2.049,139.0,138.9,14.0506]
["bitfinex","SOLUSD",1641816557102,12.8475,139.0,138.9,14.0506]
["bitfinex","SOLUSD",1641816557901,12.8475,139.0,138.9,10.8006]
["bitfinex","SOLUSD",1641816558102,3.0,138.99,138.9,10.8006]
["bitfinex","SOLUSD",1641816558302,10.801,138.97,138.9,10.8006]
["bitfinex","SOLUSD",1641816558504,11.051,138.97,138.9,10.8006]
["bitfinex","SOLUSD",1641816558703,0.25,138.97,138.9,10.8006]
["bitfinex","SOLUSD",1641816559304,0.25,138.97,138.9,11.0506]
["bitfinex","SOLUSD",1641816559506,0.25,138.97,138.91,3.0]
["bitfinex","SOLUSD",1641816559704,1.799,138.99,138.91,3.0]
["bitfinex","SOLUSD",1641816559905,10.59,139.01,138.91,3.25]
["bitfinex","SOLUSD",1641816559906,2.049,139.0,138.91,3.25]
["bitfinex","SOLUSD",1641816560107,0.25,138.99,138.91,3.25]
["bitfinex","SOLUSD",1641816560305,0.25,138.99,138.91,0.25]
["bitfinex","SOLUSD",1641816560910,0.25,138.99,138.93,10.7979]
["bitfinex","SOLUSD",1641816561107,26.90443048,139.0,138.93,10.7979]
["bitfinex","SOLUSD",1641816561308,2.049,139.0,138.93,10.7979]
["bitfinex","SOLUSD",1641816561508,1.799,139.02,138.93,17.2589]
["bitfinex","SOLUSD",1641816561707,78.9876,139.05,138.93,17.2589]
["bitfinex","SOLUSD",1641816561906,3.0,139.04,138.94,3.07]
["bitfinex","SOLUSD",1641816562109,77.1896,139.05,138.99,10.793]
["bitfinex","SOLUSD",1641816562306,27.83832676,139.04,138.99,10.793]
["bitfinex","SOLUSD",1641816563408,28.08832676,139.04,138.99,10.793]
["bitfinex","SOLUSD",1641816563808,3.0,139.03,138.99,10.793]
["bitfinex","SOLUSD",1641816564908,27.83832676,139.04,138.99,10.793]
["bitfinex","SOLUSD",1641816565111,1.798,139.06,138.99,11.043]
["bitfinex","SOLUSD",1641816565312,1.798,139.07,138.99,11.043]
["bitfinex","SOLUSD",1641816565510,0.25,139.07,139.0,3.0]
["bitfinex","SOLUSD",1641816565711,0.25,139.07,139.02,10.7914]
["bitfinex","SOLUSD",1641816565910,2.048,139.08,139.02,10.7914]
["bitfinex","SOLUSD",1641816566316,0.25,139.08,139.02,17.4174]
["bitfinex","SOLUSD",1641816566513,22.83974453,139.09,139.03,3.0]
["bitfinex","SOLUSD",1641816566812,22.83974453,139.09,139.06,10.7881]
["bitfinex","SOLUSD",1641816567013,6.06439994,139.08,139.06,10.7881]
["bitfinex","SOLUSD",1641816567317,6.06439994,139.08,139.03,3.0]
["bitfinex","SOLUSD",1641816567512,1.797,139.07,139.0,48.7915]
["bitfinex","SOLUSD",1641816567712,1.797,139.07,139.03,10.7908]
["bitfinex","SOLUSD",1641816567913,2.047,139.07,138.99,3.0]
["bitfinex","SOLUSD",1641816568239,0.25,139.07,138.99,38.9703]
["bitfinex","SOLUSD",1641816568441,1.798,139.06,138.97,26.31096337]
["bitfinex","SOLUSD",1641816568641,24.39127834,139.06,138.97,26.31096337]
["bitfinex","SOLUSD",1641816568842,24.39127834,139.06,138.97,26.56096337]
["bitfinex","SOLUSD",1641816569243,24.39127834,139.06,139.01,10.7924]
["bitfinex","SOLUSD",1641816569443,1.798,139.05,139.01,10.7924]
["bitfinex","SOLUSD",1641816569642,24.39127834,139.06,139.01,10.7924]
["bitfinex","SOLUSD",1641816569845,0.25,139.05,139.01,10.7924]
["bitfinex","SOLUSD",1641816570044,24.39127834,139.06,139.01,10.7924]
["bitfinex","SOLUSD",1641816570945,1.798,139.07,139.01,11.0424]
["bitfinex","SOLUSD",1641816571145,77.497,139.08,139.01,11.0424]
["bitfinex","SOLUSD",1641816571345,0.25,139.07,139.01,11.0424]
["bitfinex","SOLUSD",1641816571645,0.25,139.07,139.02,3.0]
["bitfinex","SOLUSD",1641816571845,30.20788051,139.09,139.05,10.7892]
["bitfinex","SOLUSD",1641816572046,30.45788051,139.09,139.02,3.25]
["bitfinex","SOLUSD",1641816572248,30.45788051,139.09,139.02,0.25]
["bitfinex","SOLUSD",1641816572448,30.45788051,139.09,139.03,3.0]
["bitfinex","SOLUSD",1641816572646,30.45788051,139.09,139.01,24.2456]
["bitfinex","SOLUSD",1641816572848,30.45788051,139.09,138.98,10.34]
["bitfinex","SOLUSD",1641816572849,1.797,139.08,138.97,153.0693]
["bitfinex","SOLUSD",1641816573047,2.047,139.08,139.02,10.7912]
["bitfinex","SOLUSD",1641816573650,1.797,139.08,138.99,3.0]
["bitfinex","SOLUSD",1641816574553,12.5891,139.08,139.01,10.7925]
["bitfinex","SOLUSD",1641816575054,12.8391,139.08,139.01,10.7925]
["bitfinex","SOLUSD",1641816575556,12.8391,139.08,138.98,35.9728]
["bitfinex","SOLUSD",1641816575952,12.8391,139.08,139.0,10.7928]
["bitfinex","SOLUSD",1641816576154,23.1791,139.08,139.0,10.7928]
["bitfinex","SOLUSD",1641816576454,12.387,139.08,139.0,10.7928]
["bitfinex","SOLUSD",1641816576654,1.797,139.08,139.0,10.7928]
["bitfinex","SOLUSD",1641816576853,1.91062604,139.09,139.01,25.66080175]
["bitfinex","SOLUSD",1641816577054,1.91062604,139.09,139.05,10.7892]
["bitfinex","SOLUSD",1641816577254,1.297,139.11,139.05,10.7892]
["bitfinex","SOLUSD",1641816578256,2.02031707,139.13,139.05,12.8362]
["bitfinex","SOLUSD",1641816578554,2.02031707,139.13,139.09,10.7855]
["bitfinex","SOLUSD",1641816579057,33.69619025,139.13,139.09,10.7855]
["bitfinex","SOLUSD",1641816579487,33.94619025,139.13,139.09,10.7855]
["bitfinex","SOLUSD",1641816581356,1.797,139.12,139.09,10.7855]
["bitfinex","SOLUSD",1641816581560,2.047,139.12,139.09,10.7855]
["bitfinex","SOLUSD",1641816582157,6.06439994,139.11,139.09,10.7855]
["bitfinex","SOLUSD",1641816582356,30.32636639,139.1,139.09,10.7855]
["bitfinex","SOLUSD",1641816582556,30.57636639,139.1,139.03,25.2185]
["bitfinex","SOLUSD",1641816582759,30.57636639,139.1,139.04,35.957]
["bitfinex","SOLUSD",1641816582958,30.57636639,139.1,139.02,23.604]
["bitfinex","SOLUSD",1641816583159,1.797,139.09,138.99,2.01685022]
["bitfinex","SOLUSD",1641816583361,1.797,139.09,138.99,3.81485022]
["bitfinex","SOLUSD",1641816583563,12.8383,139.09,139.0,3.0]
["bitfinex","SOLUSD",1641816583762,2.047,139.09,139.03,10.7907]
["bitfinex","SOLUSD",1641816585065,1.797,139.09,139.03,10.7907]
["bitfinex","SOLUSD",1641816585266,0.25,139.09,139.03,10.7907]
["bitfinex","SOLUSD",1641816585465,30.57636639,139.1,139.04,3.0]
["bitfinex","SOLUSD",1641816585967,30.57636639,139.1,139.05,10.7886]
["bitfinex","SOLUSD",1641816586166,1.797,139.09,139.05,10.7886]
["bitfinex","SOLUSD",1641816586567,2.047,139.09,139.05,10.7886]
["bitfinex","SOLUSD",1641816587398,0.25,139.09,139.05,10.7886]
["bitfinex","SOLUSD",1641816587599,0.25,139.11,139.05,10.7886]
["bitfinex","SOLUSD",1641816588101,2.047,139.12,139.05,10.7886]
["bitfinex","SOLUSD",1641816589299,1.797,139.12,139.05,10.7886]
["bitfinex","SOLUSD",1641816589901,1.797,139.12,139.02,3.0]
["bitfinex","SOLUSD",1641816590200,3.0,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641816590402,1.797,139.1,139.02,3.0]
["bitfinex","SOLUSD",1641816590801,1.797,139.11,139.02,15.588]
["bitfinex","SOLUSD",1641816591004,1.797,139.11,139.02,15.838]
["bitfinex","SOLUSD",1641816591704,1.797,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641816591905,2.02031707,139.13,139.08,10.7861]
["bitfinex","SOLUSD",1641816593908,25.26736704,139.13,139.08,10.7861]
["bitfinex","SOLUSD",1641816594511,25.51736704,139.13,139.08,10.7861]
["bitfinex","SOLUSD",1641816595212,25.51736704,139.13,139.07,10.7878]
["bitfinex","SOLUSD",1641816595414,1.797,139.12,139.07,10.7878]
["bitfinex","SOLUSD",1641816595612,27.31436704,139.13,139.07,10.7878]
["bitfinex","SOLUSD",1641816596911,38.10276704,139.13,139.06,10.7884]
["bitfinex","SOLUSD",1641816600019,27.31436704,139.13,139.06,10.7884]
["bitfinex","SOLUSD",1641816600423,29.22499308,139.13,139.06,10.7884]
["bitfinex","SOLUSD",1641816600622,27.42799308,139.13,139.06,10.7884]
["bitfinex","SOLUSD",1641816601322,25.51736704,139.13,139.06,10.7884]
["bitfinex","SOLUSD",1641816602023,1.797,139.12,139.06,10.7884]
["bitfinex","SOLUSD",1641816602424,2.047,139.12,139.06,10.7884]
["bitfinex","SOLUSD",1641816602924,2.047,139.12,139.06,11.0384]
["bitfinex","SOLUSD",1641816603124,2.047,139.12,139.06,10.7884]
["bitfinex","SOLUSD",1641816603723,1.797,139.12,139.06,10.7884]
["bitfinex","SOLUSD",1641816603923,1.797,139.12,139.06,11.0384]
["bitfinex","SOLUSD",1641816604124,1.797,139.12,139.06,10.7884]
["bitfinex","SOLUSD",1641816604725,25.26736704,139.13,139.06,10.7884]
["bitfinex","SOLUSD",1641816604927,25.26736704,139.13,139.03,62.3065]
["bitfinex","SOLUSD",1641816604928,12.5861,139.12,139.03,26.3468]
["bitfinex","SOLUSD",1641816605126,15.5861,139.12,139.04,3.0]
["bitfinex","SOLUSD",1641816605327,10.34,139.11,139.01,3.81385022]
["bitfinex","SOLUSD",1641816605529,1.797,139.1,139.01,3.81385022]
["bitfinex","SOLUSD",1641816605747,10.34,139.09,139.01,3.81385022]
["bitfinex","SOLUSD",1641816605945,10.7951,139.05,139.01,1.797]
["bitfinex","SOLUSD",1641816606146,1.798,139.04,139.01,1.797]
["bitfinex","SOLUSD",1641816606549,6.06439994,139.03,139.01,1.797]
["bitfinex","SOLUSD",1641816606950,6.31439994,139.03,139.01,1.797]
["bitfinex","SOLUSD",1641816607752,1.798,139.04,139.01,1.797]
["bitfinex","SOLUSD",1641816607951,2.048,139.04,139.01,1.797]
["bitfinex","SOLUSD",1641816608153,0.25,139.04,139.01,1.797]
["bitfinex","SOLUSD",1641816608551,1.798,139.03,139.01,1.797]
["bitfinex","SOLUSD",1641816608953,2.048,139.03,139.01,1.797]
["bitfinex","SOLUSD",1641816609155,0.25,139.03,139.01,1.797]
["bitfinex","SOLUSD",1641816609357,6.06439994,139.02,139.01,1.797]
["bitfinex","SOLUSD",1641816609555,0.25,139.02,139.01,1.797]
["bitfinex","SOLUSD",1641816610457,1.798,139.05,139.01,1.797]
["bitfinex","SOLUSD",1641816610657,0.25,139.05,138.99,23.87423696]
["bitfinex","SOLUSD",1641816611059,0.25,139.05,138.99,24.12423696]
["bitfinex","SOLUSD",1641816611460,12.138,139.07,138.99,24.12423696]
["bitfinex","SOLUSD",1641816611862,1.798,139.09,139.0,3.0]
["bitfinex","SOLUSD",1641816612062,1.91062604,139.1,139.0,3.0]
["bitfinex","SOLUSD",1641816612261,1.91062604,139.1,139.0,3.25]
["bitfinex","SOLUSD",1641816612564,3.0,139.09,139.0,3.25]
["bitfinex","SOLUSD",1641816612862,1.91062604,139.1,139.05,10.7889]
["bitfinex","SOLUSD",1641816613363,101.61010725,139.11,139.05,10.7889]
["bitfinex","SOLUSD",1641816613562,27.07360725,139.11,139.05,10.7889]
["bitfinex","SOLUSD",1641816614361,38.11320725,139.11,139.04,10.7903]
["bitfinex","SOLUSD",1641816614561,38.11320725,139.11,139.0,35.9684]
["bitfinex","SOLUSD",1641816614766,3.0,139.1,138.98,1.797]
["bitfinex","SOLUSD",1641816615061,1.798,139.09,138.97,26.56275022]
["bitfinex","SOLUSD",1641816615263,1.798,139.09,138.99,28.33998488]
["bitfinex","SOLUSD",1641816615462,30.60802149,139.08,138.99,28.33998488]
["bitfinex","SOLUSD",1641816615763,1.798,139.07,138.98,3.0]
["bitfinex","SOLUSD",1641816615965,10.34,139.06,138.97,22.7479]
["bitfinex","SOLUSD",1641816616164,1.798,139.05,138.97,22.7479]
["bitfinex","SOLUSD",1641816616363,4.798,139.05,138.95,2.01685022]
["bitfinex","SOLUSD",1641816616563,37.98536079,139.04,138.93,1.798]
["bitfinex","SOLUSD",1641816616765,1.798,139.03,138.92,506.90839826]
["bitfinex","SOLUSD",1641816616993,10.34,139.02,138.92,506.90839826]
["bitfinex","SOLUSD",1641816617163,1.798,139.01,138.92,506.90839826]
["bitfinex","SOLUSD",1641816617365,10.34,139.0,138.92,504.89154804]
["bitfinex","SOLUSD",1641816617563,4.799,138.99,138.93,30.99612255]
["bitfinex","SOLUSD",1641816617765,1.799,138.99,138.93,30.99612255]
["bitfinex","SOLUSD",1641816617964,14.04962604,139.05,138.93,32.53442974]
["bitfinex","SOLUSD",1641816618164,3.70962604,139.05,138.94,3.0]
["bitfinex","SOLUSD",1641816618367,3.70862604,139.06,138.94,3.0]
["bitfinex","SOLUSD",1641816618568,0.25,139.05,139.0,10.7923]
["bitfinex","SOLUSD",1641816618967,3.70862604,139.06,139.0,10.7923]
["bitfinex","SOLUSD",1641816619167,1.798,139.06,139.0,11.0423]
["bitfinex","SOLUSD",1641816619768,1.798,139.06,139.0,10.7923]
["bitfinex","SOLUSD",1641816620268,114.26693421,139.07,139.0,10.7923]
["bitfinex","SOLUSD",1641816620468,125.06003421,139.07,139.0,10.7923]
["bitfinex","SOLUSD",1641816620668,1.798,139.06,139.0,10.7923]
["bitfinex","SOLUSD",1641816621271,114.26693421,139.07,139.0,10.7923]
["bitfinex","SOLUSD",1641816622172,125.05993421,139.07,139.0,10.7923]
["bitfinex","SOLUSD",1641816622572,1.798,139.06,138.99,10.7942]
["bitfinex","SOLUSD",1641816622771,1.798,139.06,138.96,36.2287]
["bitfinex","SOLUSD",1641816622971,1.798,139.06,138.96,35.9787]
["bitfinex","SOLUSD",1641816623170,10.7953,139.04,138.95,1.798]
["bitfinex","SOLUSD",1641816623370,10.7953,139.04,138.94,88.2612]
["bitfinex","SOLUSD",1641816623371,28.01163624,139.03,138.94,90.0592]
["bitfinex","SOLUSD",1641816623572,28.26163624,139.03,138.94,49.2768]
["bitfinex","SOLUSD",1641816623974,28.26163624,139.03,138.95,10.7973]
["bitfinex","SOLUSD",1641816623975,38.60163624,139.03,138.95,10.7973]
["bitfinex","SOLUSD",1641816624171,3.0,139.02,138.92,38.25585022]
["bitfinex","SOLUSD",1641816624370,1.798,139.01,138.92,0.25]
["bitfinex","SOLUSD",1641816624571,2.048,139.01,138.9,1.798]
["bitfinex","SOLUSD",1641816624771,25.17291681,139.0,138.9,2.048]
["bitfinex","SOLUSD",1641816624974,28.42291681,139.0,138.9,1.798]
["bitfinex","SOLUSD",1641816625572,36.22171681,139.0,138.93,10.7988]
["bitfinex","SOLUSD",1641816626573,36.22171681,139.0,138.9,37.7924]
["bitfinex","SOLUSD",1641816626773,4.799,138.99,138.91,10.8004]
["bitfinex","SOLUSD",1641816626973,10.801,138.97,138.89,23.4142]
["bitfinex","SOLUSD",1641816627371,38.51180787,138.97,138.89,23.4142]
["bitfinex","SOLUSD",1641816628071,38.51180787,138.97,138.89,23.6642]
["bitfinex","SOLUSD",1641816628274,38.51180787,138.97,138.89,25.4632]
["bitfinex","SOLUSD",1641816628573,38.51180787,138.97,138.91,10.8006]
["bitfinex","SOLUSD",1641816628779,11.051,138.97,138.91,10.8006]
["bitfinex","SOLUSD",1641816628971,4.799,138.99,138.91,11.0506]
["bitfinex","SOLUSD",1641816629174,1.799,139.01,138.92,1.799]
["bitfinex","SOLUSD",1641816629371,86.8859,139.02,138.92,14.40130719]
["bitfinex","SOLUSD",1641816629575,3.25,139.01,138.97,10.7956]
["bitfinex","SOLUSD",1641816629973,3.0,139.01,138.97,10.7956]
["bitfinex","SOLUSD",1641816631384,3.25,139.01,138.97,10.7956]
["bitfinex","SOLUSD",1641816631778,0.25,139.01,138.97,10.7956]
["bitfinex","SOLUSD",1641816632006,27.5831597,139.02,138.97,10.7956]
["bitfinex","SOLUSD",1641816632380,3.0,139.01,138.97,10.7956]
["bitfinex","SOLUSD",1641816632781,3.25,139.01,138.97,10.7956]
["bitfinex","SOLUSD",1641816632981,3.25,139.01,138.96,10.7966]
["bitfinex","SOLUSD",1641816633180,0.25,139.01,138.96,10.7966]
["bitfinex","SOLUSD",1641816633579,3.25,139.01,138.96,10.7966]
["bitfinex","SOLUSD",1641816633780,3.0,139.01,138.96,11.0466]
["bitfinex","SOLUSD",1641816634786,27.3331597,139.02,138.96,11.0466]
["bitfinex","SOLUSD",1641816634981,27.5831597,139.02,138.96,11.0466]
["bitfinex","SOLUSD",1641816635684,3.0,139.01,138.96,11.0466]
["bitfinex","SOLUSD",1641816636085,3.25,139.01,138.96,11.0466]
["bitfinex","SOLUSD",1641816637287,3.25,139.01,138.96,10.7966]
["bitfinex","SOLUSD",1641816637491,3.25,139.01,138.95,10.7974]
["bitfinex","SOLUSD",1641816637689,3.25,139.01,138.93,24.5891]
["bitfinex","SOLUSD",1641816637989,1.798,139.0,138.91,1.798]
["bitfinex","SOLUSD",1641816638190,24.57840198,138.99,138.9,2.01685022]
["bitfinex","SOLUSD",1641816638390,1.799,138.98,138.9,2.01685022]
["bitfinex","SOLUSD",1641816638791,2.049,138.98,138.9,12.81815022]
["bitfinex","SOLUSD",1641816638991,3.0,138.97,138.9,12.81815022]
["bitfinex","SOLUSD",1641816639190,29.46431987,138.96,138.9,12.81815022]
["bitfinex","SOLUSD",1641816639396,40.26601987,138.96,138.9,11.0513]
["bitfinex","SOLUSD",1641816639616,40.26601987,138.96,138.9,10.8013]
["bitfinex","SOLUSD",1641816639617,40.51601987,138.96,138.9,10.8013]
["bitfinex","SOLUSD",1641816639816,40.51601987,138.96,138.89,12.601]
["bitfinex","SOLUSD",1641816640019,40.51601987,138.96,138.89,10.802]
["bitfinex","SOLUSD",1641816640817,4.799,138.95,138.86,25.66515022]
["bitfinex","SOLUSD",1641816641017,26.89340043,138.92,138.86,12.82095022]
["bitfinex","SOLUSD",1641816641217,28.69240043,138.92,138.86,12.82095022]
["bitfinex","SOLUSD",1641816641620,28.94240043,138.92,138.86,2.01685022]
["bitfinex","SOLUSD",1641816641820,27.14340043,138.92,138.86,2.01685022]
["bitfinex","SOLUSD",1641816642021,10.8063,138.9,138.84,23.0094493]
["bitfinex","SOLUSD",1641816642219,10.8063,138.9,138.84,26.0094493]
["bitfinex","SOLUSD",1641816642419,0.25,138.9,138.84,26.0094493]
["bitfinex","SOLUSD",1641816643019,12.6053,138.91,138.84,36.8151493]
["bitfinex","SOLUSD",1641816643321,10.34,138.96,138.85,1.8]
["bitfinex","SOLUSD",1641816643519,1.8,138.98,138.86,13.34]
["bitfinex","SOLUSD",1641816643819,1.91062604,138.98,138.87,1.799]
["bitfinex","SOLUSD",1641816644023,27.55894252,138.97,138.87,3.59026866]
["bitfinex","SOLUSD",1641816644321,27.55894252,138.97,138.87,1.799]
["bitfinex","SOLUSD",1641816644522,38.36004252,138.97,138.89,10.8018]
["bitfinex","SOLUSD",1641816644721,38.61004252,138.97,138.89,10.8018]
["bitfinex","SOLUSD",1641816645320,38.61004252,138.97,138.89,11.0518]
["bitfinex","SOLUSD",1641816645824,38.61004252,138.97,138.89,10.8018]
["bitfinex","SOLUSD",1641816646019,38.61004252,138.97,138.88,10.8026]
["bitfinex","SOLUSD",1641816646219,3.0,138.96,138.88,10.8026]
["bitfinex","SOLUSD",1641816646422,10.8021,138.96,138.88,11.0526]
["bitfinex","SOLUSD",1641816646721,11.0521,138.96,138.88,10.8026]
["bitfinex","SOLUSD",1641816646921,11.0521,138.96,138.88,11.0526]
["bitfinex","SOLUSD",1641816647320,24.86349044,138.94,138.88,10.8026]
["bitfinex","SOLUSD",1641816647520,1.799,138.93,138.88,10.8026]
["bitfinex","SOLUSD",1641816647722,25.11349044,138.94,138.88,11.0526]
["bitfinex","SOLUSD",1641816648021,25.11349044,138.94,138.88,10.8026]
["bitfinex","SOLUSD",1641816648221,1.799,138.93,138.85,48.7458]
["bitfinex","SOLUSD",1641816648423,10.8058,138.91,138.85,1.799]
["bitfinex","SOLUSD",1641816648821,11.0558,138.91,138.85,1.799]
["bitfinex","SOLUSD",1641816649221,37.05975021,138.91,138.85,1.799]
["bitfinex","SOLUSD",1641816649622,37.05975021,138.91,138.85,2.049]
["bitfinex","SOLUSD",1641816649822,37.05975021,138.91,138.85,1.799]
["bitfinex","SOLUSD",1641816650222,0.25,138.91,138.85,1.799]
["bitfinex","SOLUSD",1641816650423,0.25,138.91,138.83,1.8]
["bitfinex","SOLUSD",1641816650622,10.8049,138.92,138.83,4.8]
["bitfinex","SOLUSD",1641816650822,11.0549,138.92,138.83,4.8]
["bitfinex","SOLUSD",1641816651021,11.0549,138.92,138.83,5.05]
["bitfinex","SOLUSD",1641816651423,42.87218062,138.92,138.84,10.8059]
["bitfinex","SOLUSD",1641816651624,1.8,138.91,138.83,3.0]
["bitfinex","SOLUSD",1641816652024,3.0,138.9,138.83,3.0]
["bitfinex","SOLUSD",1641816652326,1.8,138.89,138.82,2.01685022]
["bitfinex","SOLUSD",1641816652524,33.41560651,138.88,138.82,2.01685022]
["bitfinex","SOLUSD",1641816652726,1.8,138.87,138.82,2.01685022]
["bitfinex","SOLUSD",1641816652923,10.8105,138.85,138.82,2.01685022]
["bitfinex","SOLUSD",1641816653123,12.39,138.87,138.8,1.8]
["bitfinex","SOLUSD",1641816653124,9.06439994,138.84,138.8,3.81685022]
["bitfinex","SOLUSD",1641816653324,10.86439994,138.84,138.8,3.81685022]
["bitfinex","SOLUSD",1641816653524,11.11439994,138.84,138.8,3.81685022]
["bitfinex","SOLUSD",1641816653725,47.91494161,138.84,138.8,3.81685022]
["bitfinex","SOLUSD",1641816653925,58.72674161,138.84,138.8,3.81685022]
["bitfinex","SOLUSD",1641816654124,32.26619994,138.84,138.8,3.81685022]
["bitfinex","SOLUSD",1641816654426,18.20439994,138.84,138.8,1.8]
["bitfinex","SOLUSD",1641816654626,16.65439994,138.84,138.76,1.8]
["bitfinex","SOLUSD",1641816654828,6.31439994,138.84,138.79,10.809]
["bitfinex","SOLUSD",1641816657330,6.31439994,138.84,138.77,20.0424107]
["bitfinex","SOLUSD",1641816657331,6.31439994,138.84,138.78,10.8102]
["bitfinex","SOLUSD",1641816657529,1.801,138.83,138.76,3.81685022]
["bitfinex","SOLUSD",1641816657933,7.969,138.83,138.76,3.81685022]
["bitfinex","SOLUSD",1641816658141,3.0,138.82,138.76,3.81685022]
["bitfinex","SOLUSD",1641816658434,10.8149,138.8,138.76,1.8]
["bitfinex","SOLUSD",1641816658629,23.57889592,138.79,138.75,2.01685022]
["bitfinex","SOLUSD",1641816659129,23.82889592,138.79,138.72,3.87301279]
["bitfinex","SOLUSD",1641816659330,23.82889592,138.79,138.71,400.8766515]
["bitfinex","SOLUSD",1641816659531,23.82889592,138.79,138.71,400.3766515]
["bitfinex","SOLUSD",1641816659731,34.64429592,138.79,138.71,400.3766515]
["bitfinex","SOLUSD",1641816660132,34.64429592,138.79,138.71,2.01685022]
["bitfinex","SOLUSD",1641816660335,34.64429592,138.79,138.7,0.0793]
["bitfinex","SOLUSD",1641816660736,13.817,138.78,138.7,0.0793]
["bitfinex","SOLUSD",1641816660934,1.801,138.77,138.7,0.0793]
["bitfinex","SOLUSD",1641816661135,24.19381995,138.76,138.7,0.0793]
["bitfinex","SOLUSD",1641816661339,27.44381995,138.76,138.7,0.0793]
["bitfinex","SOLUSD",1641816661535,37.78381995,138.76,138.7,0.0793]
["bitfinex","SOLUSD",1641816661737,48.60231995,138.76,138.7,0.0793]
["bitfinex","SOLUSD",1641816661935,1.802,138.75,138.7,0.0793]
["bitfinex","SOLUSD",1641816662335,2.052,138.75,138.7,0.0793]
["bitfinex","SOLUSD",1641816663136,0.25,138.75,138.7,0.0793]
["bitfinex","SOLUSD",1641816663537,1.802,138.74,138.66,2.01685022]
["bitfinex","SOLUSD",1641816663737,1.802,138.75,138.66,2.01685022]
["bitfinex","SOLUSD",1641816663937,2.052,138.75,138.66,12.83565022]
["bitfinex","SOLUSD",1641816664438,2.052,138.75,138.67,23.3231413]
["bitfinex","SOLUSD",1641816664639,34.53381995,138.76,138.67,28.3751413]
["bitfinex","SOLUSD",1641816664839,34.53381995,138.76,138.67,28.1251413]
["bitfinex","SOLUSD",1641816665039,34.53381995,138.76,138.67,28.3751413]
["bitfinex","SOLUSD",1641816665241,34.53381995,138.76,138.67,4.802]
["bitfinex","SOLUSD",1641816665443,34.53381995,138.76,138.67,1.802]
["bitfinex","SOLUSD",1641816665940,1.802,138.75,138.64,1.802]
["bitfinex","SOLUSD",1641816666140,1.802,138.75,138.62,50.71752831]
["bitfinex","SOLUSD",1641816666141,24.29139028,138.73,138.63,1.802]
["bitfinex","SOLUSD",1641816666340,12.142,138.72,138.62,49.1719]
["bitfinex","SOLUSD",1641816666541,15.392,138.72,138.61,558.53728258]
["bitfinex","SOLUSD",1641816666741,1.77472081,138.71,138.61,556.73528258]
["bitfinex","SOLUSD",1641816666940,12.142,138.7,138.61,556.73528258]
["bitfinex","SOLUSD",1641816667141,23.52210027,138.69,138.61,556.73528258]
["bitfinex","SOLUSD",1641816667342,12.143,138.68,138.62,1.803]
["bitfinex","SOLUSD",1641816667546,10.34,138.68,138.62,1.803]
["bitfinex","SOLUSD",1641816668542,10.34,138.68,138.61,12.6261]
["bitfinex","SOLUSD",1641816668741,12.143,138.68,138.61,12.6261]
["bitfinex","SOLUSD",1641816669142,10.34,138.68,138.61,10.8231]
["bitfinex","SOLUSD",1641816669441,10.34,138.68,138.62,12.6253]
["bitfinex","SOLUSD",1641816669643,10.34,138.68,138.62,10.8223]
["bitfinex","SOLUSD",1641816670044,10.34,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641816670243,28.82930671,138.67,138.6,1.803]
["bitfinex","SOLUSD",1641816670442,28.82930671,138.67,138.6,10.8234]
["bitfinex","SOLUSD",1641816670443,29.07930671,138.67,138.6,10.8234]
["bitfinex","SOLUSD",1641816670644,29.07930671,138.67,138.59,1.803]
["bitfinex","SOLUSD",1641816670848,12.143,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641816671045,3.0,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641816671244,12.143,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641816671447,28.28694902,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641816671649,38.62694902,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641816671846,38.87694902,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641816672045,10.59,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641816672245,3.0,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641816672447,12.143,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641816672651,6.06439994,138.6,138.5,0.1]
["bitfinex","SOLUSD",1641816672847,10.8352,138.55,138.5,0.1]
["bitfinex","SOLUSD",1641816673046,13.34,138.54,138.45,2.01685022]
["bitfinex","SOLUSD",1641816673282,24.17577737,138.53,138.4,31.27688039]
["bitfinex","SOLUSD",1641816673476,12.145,138.52,138.4,0.15894]
["bitfinex","SOLUSD",1641816673772,15.145,138.52,138.4,0.15894]
["bitfinex","SOLUSD",1641816673975,10.8382,138.5,138.4,0.15894]
["bitfinex","SOLUSD",1641816674274,1.805,138.49,138.4,0.15894]
["bitfinex","SOLUSD",1641816674473,30.53520116,138.48,138.4,0.15894]
["bitfinex","SOLUSD",1641816674978,32.59020116,138.48,138.4,0.15894]
["bitfinex","SOLUSD",1641816675574,49.87560116,138.48,138.4,10.99864]
["bitfinex","SOLUSD",1641816675974,3.0,138.47,138.4,0.15894]
["bitfinex","SOLUSD",1641816676181,25.7379693,138.45,138.4,0.15894]
["bitfinex","SOLUSD",1641816676576,1.806,138.44,138.4,0.15894]
["bitfinex","SOLUSD",1641816676774,12.146,138.46,138.4,0.15894]
["bitfinex","SOLUSD",1641816677075,129.23,138.53,138.41,1.805]
["bitfinex","SOLUSD",1641816677276,2.99174496,138.35,138.25,5.236]
["bitfinex","SOLUSD",1641816677477,2.99174496,138.35,138.25,1.805]
["bitfinex","SOLUSD",1641816677874,2.99174496,138.35,138.23,1.807]
["bitfinex","SOLUSD",1641816678076,2.99174496,138.35,138.29,10.848]
["bitfinex","SOLUSD",1641816678274,2.99174496,138.35,138.3,1.807]
["bitfinex","SOLUSD",1641816678676,2.99174496,138.35,138.27,1.807]
["bitfinex","SOLUSD",1641816678978,3.612,138.41,138.34,10.843]
["bitfinex","SOLUSD",1641816679174,3.612,138.41,138.35,1.806]
["bitfinex","SOLUSD",1641816679175,1.805,138.41,138.35,1.806]
["bitfinex","SOLUSD",1641816679374,1.805,138.41,138.36,0.30311631]
["bitfinex","SOLUSD",1641816679574,30.28532098,138.49,138.38,63.39709491]
["bitfinex","SOLUSD",1641816679775,32.09032098,138.49,138.39,1.805]
["bitfinex","SOLUSD",1641816679976,32.09032098,138.49,138.39,3.0]
["bitfinex","SOLUSD",1641816680180,42.92902098,138.49,138.39,13.8359]
["bitfinex","SOLUSD",1641816681081,44.70374179,138.49,138.36,10.8428]
["bitfinex","SOLUSD",1641816681281,10.34,138.48,138.36,10.8428]
["bitfinex","SOLUSD",1641816681479,1.806,138.47,138.37,1.806]
["bitfinex","SOLUSD",1641816681679,26.65075772,138.46,138.36,0.25]
["bitfinex","SOLUSD",1641816681880,1.806,138.47,138.38,19.27533487]
["bitfinex","SOLUSD",1641816682079,10.34,138.52,138.39,1.806]
["bitfinex","SOLUSD",1641816682282,50.4729,138.54,138.44,10.8319]
["bitfinex","SOLUSD",1641816682480,1.805,138.54,138.45,1.805]
["bitfinex","SOLUSD",1641816682680,23.8608,138.55,138.45,4.805]
["bitfinex","SOLUSD",1641816682878,3.7490729,138.58,138.45,4.805]
["bitfinex","SOLUSD",1641816682879,28.02291385,138.54,138.45,4.805]
["bitfinex","SOLUSD",1641816683078,28.02291385,138.54,138.45,1.805]
["bitfinex","SOLUSD",1641816683279,27.52291385,138.54,138.45,1.805]
["bitfinex","SOLUSD",1641816683480,26.21791385,138.54,138.43,0.5]
["bitfinex","SOLUSD",1641816683679,1.805,138.53,138.43,0.5]
["bitfinex","SOLUSD",1641816683879,1.805,138.53,138.42,26.93054918]
["bitfinex","SOLUSD",1641816684279,26.21791385,138.54,138.42,26.93054918]
["bitfinex","SOLUSD",1641816684479,3.0,138.53,138.42,1.805]
["bitfinex","SOLUSD",1641816684681,1.805,138.52,138.39,1.805]
["bitfinex","SOLUSD",1641816684879,1.805,138.52,138.38,8.68]
["bitfinex","SOLUSD",1641816684880,3.57972081,138.52,138.38,8.68]
["bitfinex","SOLUSD",1641816685079,3.0,138.51,138.37,1.805]
["bitfinex","SOLUSD",1641816685283,1.805,138.5,138.36,1.805]
["bitfinex","SOLUSD",1641816685480,62.41756545,138.49,138.36,37.9386]
["bitfinex","SOLUSD",1641816685679,1.806,138.48,138.36,37.9386]
["bitfinex","SOLUSD",1641816685882,23.83797712,138.46,138.36,37.9386]
["bitfinex","SOLUSD",1641816686080,24.08797712,138.46,138.36,37.9386]
["bitfinex","SOLUSD",1641816686280,24.08797712,138.46,138.36,2.055]
["bitfinex","SOLUSD",1641816686480,24.08797712,138.46,138.36,1.805]
["bitfinex","SOLUSD",1641816686880,10.84,138.47,138.41,10.8389]
["bitfinex","SOLUSD",1641816687081,1.805,138.5,138.41,10.8389]
["bitfinex","SOLUSD",1641816687281,8.68,138.57,138.42,1.805]
["bitfinex","SOLUSD",1641816687480,1.805,138.56,138.42,4.805]
["bitfinex","SOLUSD",1641816687680,1.805,138.56,138.42,5.055]
["bitfinex","SOLUSD",1641816687882,1.805,138.56,138.43,25.62542246]
["bitfinex","SOLUSD",1641816687883,28.74300627,138.55,138.43,25.62542246]
["bitfinex","SOLUSD",1641816688081,1.805,138.54,138.49,10.8326]
["bitfinex","SOLUSD",1641816688680,1.804,138.56,138.49,10.8326]
["bitfinex","SOLUSD",1641816689479,30.71448387,138.56,138.49,10.8326]
["bitfinex","SOLUSD",1641816689882,30.96448387,138.56,138.49,10.8326]
["bitfinex","SOLUSD",1641816690295,30.71448387,138.56,138.49,10.8326]
["bitfinex","SOLUSD",1641816690491,1.804,138.56,138.49,10.8326]
["bitfinex","SOLUSD",1641816690684,129.7729,138.59,138.49,11.0826]
["bitfinex","SOLUSD",1641816690685,1.804,138.57,138.49,11.0826]
["bitfinex","SOLUSD",1641816690886,1.804,138.58,138.49,11.0826]
["bitfinex","SOLUSD",1641816691385,1.804,138.61,138.5,1.804]
["bitfinex","SOLUSD",1641816691584,3.0,138.6,138.55,10.8279]
["bitfinex","SOLUSD",1641816691787,3.0,138.6,138.5,13.484]
["bitfinex","SOLUSD",1641816691985,1.804,138.59,138.5,11.68]
["bitfinex","SOLUSD",1641816692586,26.08677077,138.55,138.5,11.68]
["bitfinex","SOLUSD",1641816692887,27.89077077,138.55,138.46,8.68]
["bitfinex","SOLUSD",1641816693089,28.14077077,138.55,138.46,8.68]
["bitfinex","SOLUSD",1641816693587,28.14077077,138.55,138.49,10.8328]
["bitfinex","SOLUSD",1641816693786,38.97397077,138.55,138.49,10.8328]
["bitfinex","SOLUSD",1641816695190,37.16997077,138.55,138.49,10.8328]
["bitfinex","SOLUSD",1641816695388,1.804,138.54,138.49,10.8328]
["bitfinex","SOLUSD",1641816695689,2.054,138.54,138.49,10.8328]
["bitfinex","SOLUSD",1641816696088,1.804,138.54,138.49,10.8328]
["bitfinex","SOLUSD",1641816696288,2.054,138.54,138.49,10.8328]
["bitfinex","SOLUSD",1641816696988,26.08677077,138.55,138.49,10.8328]
["bitfinex","SOLUSD",1641816697188,0.25,138.54,138.49,10.8328]
["bitfinex","SOLUSD",1641816697389,1.804,138.57,138.49,10.8328]
["bitfinex","SOLUSD",1641816697591,1.804,138.58,138.49,11.0828]
["bitfinex","SOLUSD",1641816697789,1.804,138.59,138.5,1.804]
["bitfinex","SOLUSD",1641816697989,1.804,138.59,138.53,10.8293]
["bitfinex","SOLUSD",1641816698790,24.48829059,138.6,138.53,10.8293]
["bitfinex","SOLUSD",1641816699191,1.804,138.6,138.53,17.9173]
["bitfinex","SOLUSD",1641816699390,114.9851,138.69,138.54,1.804]
["bitfinex","SOLUSD",1641816699391,1.804,138.64,138.54,1.804]
["bitfinex","SOLUSD",1641816699591,1.803,138.66,138.59,10.8246]
["bitfinex","SOLUSD",1641816699794,1.803,138.69,138.59,10.8246]
["bitfinex","SOLUSD",1641816700197,23.88514937,138.68,138.59,11.0746]
["bitfinex","SOLUSD",1641816700394,23.88514937,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641816700594,23.88514937,138.68,138.62,10.8224]
["bitfinex","SOLUSD",1641816700992,23.88514937,138.68,138.58,1.803]
["bitfinex","SOLUSD",1641816701195,4.803,138.67,138.57,8.68]
["bitfinex","SOLUSD",1641816701597,5.053,138.67,138.57,8.68]
["bitfinex","SOLUSD",1641816701793,15.8782,138.67,138.57,10.8258]
["bitfinex","SOLUSD",1641816701995,15.8782,138.67,138.54,1.803]
["bitfinex","SOLUSD",1641816702193,15.8782,138.67,138.53,41.96456958]
["bitfinex","SOLUSD",1641816702795,15.8782,138.67,138.55,10.8281]
["bitfinex","SOLUSD",1641816702999,8.68,138.66,138.55,10.8281]
["bitfinex","SOLUSD",1641816703197,10.828,138.63,138.55,10.8281]
["bitfinex","SOLUSD",1641816703399,1.803,138.62,138.55,10.8281]
["bitfinex","SOLUSD",1641816703799,2.053,138.62,138.52,58.9809]
["bitfinex","SOLUSD",1641816704099,29.51902447,138.61,138.52,0.25]
["bitfinex","SOLUSD",1641816704300,1.804,138.6,138.52,0.25]
["bitfinex","SOLUSD",1641816704499,0.25,138.6,138.52,0.25]
["bitfinex","SOLUSD",1641816704998,0.25,138.6,138.51,2.053]
["bitfinex","SOLUSD",1641816705198,0.25,138.6,138.51,38.1461]
["bitfinex","SOLUSD",1641816705400,29.51902447,138.61,138.51,38.1461]
["bitfinex","SOLUSD",1641816705610,29.51902447,138.61,138.51,2.053]
["bitfinex","SOLUSD",1641816706400,29.51902447,138.61,138.56,10.8272]
["bitfinex","SOLUSD",1641816706601,29.51902447,138.61,138.51,2.053]
["bitfinex","SOLUSD",1641816706802,29.51902447,138.61,138.51,0.25]
["bitfinex","SOLUSD",1641816707031,29.51902447,138.61,138.51,3.0]
["bitfinex","SOLUSD",1641816707205,29.51902447,138.61,138.51,0.25]
["bitfinex","SOLUSD",1641816707402,29.51902447,138.61,138.5,10.734]
["bitfinex","SOLUSD",1641816707603,24.5083,138.65,138.5,37.96951666]
["bitfinex","SOLUSD",1641816707802,3.0,138.64,138.5,37.96951666]
["bitfinex","SOLUSD",1641816708003,1.804,138.63,138.51,3.0]
["bitfinex","SOLUSD",1641816708205,1.804,138.63,138.52,10.484]
["bitfinex","SOLUSD",1641816708403,3.0,138.62,138.52,10.484]
["bitfinex","SOLUSD",1641816708609,3.0,138.62,138.53,22.85420472]
["bitfinex","SOLUSD",1641816708803,3.0,138.62,138.54,1.804]
["bitfinex","SOLUSD",1641816709003,3.25,138.62,138.58,10.8255]
["bitfinex","SOLUSD",1641816709203,1.804,138.64,138.58,10.8255]
["bitfinex","SOLUSD",1641816709403,1.803,138.66,138.58,10.8255]
["bitfinex","SOLUSD",1641816709604,0.25,138.64,138.58,10.8255]
["bitfinex","SOLUSD",1641816710204,2.053,138.64,138.57,10.8266]
["bitfinex","SOLUSD",1641816710811,2.053,138.64,138.53,22.85420472]
["bitfinex","SOLUSD",1641816711006,2.053,138.64,138.54,39.0872]
["bitfinex","SOLUSD",1641816711410,2.053,138.64,138.54,39.3372]
["bitfinex","SOLUSD",1641816711605,2.053,138.64,138.57,10.8265]
["bitfinex","SOLUSD",1641816713907,31.14413368,138.62,138.57,10.8265]
["bitfinex","SOLUSD",1641816714208,32.94713368,138.62,138.57,10.8265]
["bitfinex","SOLUSD",1641816714408,31.39413368,138.62,138.57,10.8265]
["bitfinex","SOLUSD",1641816715208,31.14413368,138.62,138.57,10.8265]
["bitfinex","SOLUSD",1641816715408,1.803,138.63,138.57,10.8265]
["bitfinex","SOLUSD",1641816715609,1.803,138.65,138.57,10.8265]
["bitfinex","SOLUSD",1641816715808,1.803,138.66,138.57,11.0765]
["bitfinex","SOLUSD",1641816716009,2.053,138.66,138.57,11.0765]
["bitfinex","SOLUSD",1641816716211,2.053,138.66,138.57,10.8265]
["bitfinex","SOLUSD",1641816716409,32.69484272,138.65,138.57,10.8265]
["bitfinex","SOLUSD",1641816716608,1.803,138.64,138.57,10.8265]
["bitfinex","SOLUSD",1641816717010,2.053,138.64,138.57,10.8265]
["bitfinex","SOLUSD",1641816718715,25.75691366,138.62,138.57,10.8265]
["bitfinex","SOLUSD",1641816718915,27.55991366,138.62,138.57,10.8265]
["bitfinex","SOLUSD",1641816719114,27.80991366,138.62,138.57,10.8265]
["bitfinex","SOLUSD",1641816719819,27.80991366,138.62,138.52,1.803]
["bitfinex","SOLUSD",1641816720016,10.8298,138.6,138.52,1.803]
["bitfinex","SOLUSD",1641816720216,3.0,138.61,138.51,47.6188]
["bitfinex","SOLUSD",1641816720217,1.804,138.59,138.51,47.6188]
["bitfinex","SOLUSD",1641816720617,2.054,138.59,138.51,47.6188]
["bitfinex","SOLUSD",1641816720816,24.98733279,138.58,138.48,103.36805492]
["bitfinex","SOLUSD",1641816721116,25.23733279,138.58,138.49,3.0]
["bitfinex","SOLUSD",1641816721516,25.23733279,138.58,138.53,10.8298]
["bitfinex","SOLUSD",1641816721915,0.25,138.58,138.53,10.8298]
["bitfinex","SOLUSD",1641816722146,1.804,138.6,138.53,10.8298]
["bitfinex","SOLUSD",1641816722345,1.804,138.63,138.53,10.8298]
["bitfinex","SOLUSD",1641816722543,3.0,138.62,138.53,10.8298]
["bitfinex","SOLUSD",1641816722744,1.804,138.61,138.53,10.8298]
["bitfinex","SOLUSD",1641816722943,28.12404922,138.61,138.53,10.8298]
["bitfinex","SOLUSD",1641816723546,10.8295,138.6,138.53,10.8298]
["bitfinex","SOLUSD",1641816723744,1.804,138.59,138.53,10.8298]
["bitfinex","SOLUSD",1641816723947,24.34951909,138.58,138.52,10.8306]
["bitfinex","SOLUSD",1641816724145,24.34951909,138.58,138.48,23.4789]
["bitfinex","SOLUSD",1641816724146,1.804,138.57,138.48,23.4789]
["bitfinex","SOLUSD",1641816724346,1.804,138.57,138.47,10.484]
["bitfinex","SOLUSD",1641816724548,3.0,138.56,138.45,1.804]
["bitfinex","SOLUSD",1641816724750,1.804,138.55,138.44,44.7935]
["bitfinex","SOLUSD",1641816724947,2.054,138.55,138.44,44.7935]
["bitfinex","SOLUSD",1641816725348,24.37953337,138.54,138.44,44.7935]
["bitfinex","SOLUSD",1641816725550,1.805,138.53,138.46,10.8353]
["bitfinex","SOLUSD",1641816725749,1.805,138.53,138.4,1.805]
["bitfinex","SOLUSD",1641816725951,3.0,138.52,138.38,32.5856]
["bitfinex","SOLUSD",1641816726151,1.805,138.51,138.38,8.68]
["bitfinex","SOLUSD",1641816726351,29.14428106,138.5,138.39,29.18916765]
["bitfinex","SOLUSD",1641816726553,29.39428106,138.5,138.42,10.8379]
["bitfinex","SOLUSD",1641816726751,29.39428106,138.5,138.42,20.90055373]
["bitfinex","SOLUSD",1641816727551,40.23218106,138.5,138.42,20.90055373]
["bitfinex","SOLUSD",1641816728555,40.23218106,138.5,138.4,1.805]
["bitfinex","SOLUSD",1641816728753,1.805,138.49,138.41,10.8393]
["bitfinex","SOLUSD",1641816728954,10.8395,138.47,138.41,10.8393]
["bitfinex","SOLUSD",1641816729353,11.0895,138.47,138.41,10.8393]
["bitfinex","SOLUSD",1641816729563,31.65252885,138.46,138.4,1.805]
["bitfinex","SOLUSD",1641816729755,31.65252885,138.46,138.39,10.8403]
["bitfinex","SOLUSD",1641816729955,44.54932885,138.46,138.39,10.8403]
["bitfinex","SOLUSD",1641816730155,44.54932885,138.46,138.36,55.8717]
["bitfinex","SOLUSD",1641816731358,3.0,138.45,138.36,10.8426]
["bitfinex","SOLUSD",1641816731558,10.8437,138.42,138.33,47.8218]
["bitfinex","SOLUSD",1641816731757,1.806,138.41,138.33,8.68]
["bitfinex","SOLUSD",1641816731955,2.056,138.41,138.29,10.486]
["bitfinex","SOLUSD",1641816732155,26.43354994,138.4,138.29,40.93623909]
["bitfinex","SOLUSD",1641816732858,26.43354994,138.4,138.34,10.8446]
["bitfinex","SOLUSD",1641816733058,26.43354994,138.4,138.34,11.0946]
["bitfinex","SOLUSD",1641816733259,10.8436,138.43,138.34,11.0946]
["bitfinex","SOLUSD",1641816733459,11.0936,138.43,138.34,11.0946]
["bitfinex","SOLUSD",1641816733658,124.6413,138.45,138.34,11.0946]
["bitfinex","SOLUSD",1641816733858,77.2869,138.45,138.34,11.0946]
["bitfinex","SOLUSD",1641816734262,38.48340344,138.48,138.35,27.1348127]
["bitfinex","SOLUSD",1641816734464,27.99740344,138.48,138.35,39.0648127]
["bitfinex","SOLUSD",1641816734660,27.99740344,138.48,138.41,10.8392]
["bitfinex","SOLUSD",1641816735662,1.806,138.5,138.41,10.8392]
["bitfinex","SOLUSD",1641816735862,1.806,138.5,138.41,11.0892]
["bitfinex","SOLUSD",1641816736063,1.805,138.51,138.41,11.0892]
["bitfinex","SOLUSD",1641816736562,28.67757129,138.5,138.41,10.8392]
["bitfinex","SOLUSD",1641816736767,28.67757129,138.5,138.41,11.0892]
["bitfinex","SOLUSD",1641816737964,28.67757129,138.5,138.42,1.805]
["bitfinex","SOLUSD",1641816738167,28.67757129,138.5,138.41,2.055]
["bitfinex","SOLUSD",1641816738365,28.67757129,138.5,138.41,1.805]
["bitfinex","SOLUSD",1641816738564,28.67757129,138.5,138.41,2.055]
["bitfinex","SOLUSD",1641816739767,28.67757129,138.5,138.41,21.04405784]
["bitfinex","SOLUSD",1641816740165,133.68674053,138.52,138.41,29.72405784]
["bitfinex","SOLUSD",1641816740370,133.68674053,138.52,138.41,35.00305784]
["bitfinex","SOLUSD",1641816740968,33.9903,138.56,138.47,10.8339]
["bitfinex","SOLUSD",1641816741165,30.09537063,138.55,138.47,10.8339]
["bitfinex","SOLUSD",1641816741368,30.09537063,138.55,138.47,11.0839]
["bitfinex","SOLUSD",1641816741565,3.0,138.54,138.43,1.804]
["bitfinex","SOLUSD",1641816741766,1.805,138.53,138.44,0.25]
["bitfinex","SOLUSD",1641816741969,0.25,138.53,138.44,0.25]
["bitfinex","SOLUSD",1641816742166,1.805,138.52,138.44,11.0861]
["bitfinex","SOLUSD",1641816742367,1.805,138.52,138.42,23.8723]
["bitfinex","SOLUSD",1641816742569,2.055,138.52,138.41,8.68]
["bitfinex","SOLUSD",1641816742868,29.40915006,138.51,138.41,8.68]
["bitfinex","SOLUSD",1641816743066,31.46415006,138.51,138.41,8.68]
["bitfinex","SOLUSD",1641816744267,42.30165006,138.51,138.43,10.8369]
["bitfinex","SOLUSD",1641816744469,40.49665006,138.51,138.43,11.0869]
["bitfinex","SOLUSD",1641816744667,40.49665006,138.51,138.41,8.68]
["bitfinex","SOLUSD",1641816744868,1.805,138.5,138.41,8.93]
["bitfinex","SOLUSD",1641816745072,2.055,138.5,138.41,8.68]
["bitfinex","SOLUSD",1641816745368,12.8933,138.5,138.42,10.8384]
["bitfinex","SOLUSD",1641816745569,12.8933,138.5,138.39,32.9658]
["bitfinex","SOLUSD",1641816746169,12.8933,138.5,138.39,24.2858]
["bitfinex","SOLUSD",1641816746369,10.8406,138.47,138.39,10.8406]
["bitfinex","SOLUSD",1641816746569,1.805,138.46,138.39,10.8406]
["bitfinex","SOLUSD",1641816746768,22.92107026,138.45,138.39,10.8406]
["bitfinex","SOLUSD",1641816747570,22.92107026,138.45,138.39,11.0906]
["bitfinex","SOLUSD",1641816752677,22.92107026,138.45,138.39,10.8406]
["bitfinex","SOLUSD",1641816754483,23.17107026,138.45,138.38,10.8415]
["bitfinex","SOLUSD",1641816754678,1.806,138.44,138.35,84.0665]
["bitfinex","SOLUSD",1641816755080,2.056,138.44,138.35,84.0665]
["bitfinex","SOLUSD",1641816755281,12.8988,138.44,138.35,47.9298]
["bitfinex","SOLUSD",1641816756183,12.8988,138.44,138.36,10.8426]
["bitfinex","SOLUSD",1641816756380,1.806,138.44,138.36,10.66]
["bitfinex","SOLUSD",1641816757385,22.92107026,138.45,138.36,10.66]
["bitfinex","SOLUSD",1641816757386,24.72707026,138.45,138.36,10.66]
["bitfinex","SOLUSD",1641816757584,22.92107026,138.45,138.36,10.66]
["bitfinex","SOLUSD",1641816757786,23.17107026,138.45,138.39,10.8403]
["bitfinex","SOLUSD",1641816758384,22.92107026,138.45,138.39,10.8403]
["bitfinex","SOLUSD",1641816760289,23.17107026,138.45,138.39,10.8403]
["bitfinex","SOLUSD",1641816760590,22.92107026,138.45,138.39,10.8403]
["bitfinex","SOLUSD",1641816760789,23.17107026,138.45,138.39,10.8403]
["bitfinex","SOLUSD",1641816761888,22.92107026,138.45,138.39,10.8403]
["bitfinex","SOLUSD",1641816762093,2.0,138.44,138.39,10.8403]
["bitfinex","SOLUSD",1641816762289,3.806,138.44,138.39,10.8403]
["bitfinex","SOLUSD",1641816763523,2.25,138.44,138.38,10.8417]
["bitfinex","SOLUSD",1641816763724,2.25,138.44,138.36,10.41]
["bitfinex","SOLUSD",1641816764725,2.25,138.44,138.4,10.8403]
["bitfinex","SOLUSD",1641816765323,2.0,138.44,138.4,10.8403]
["bitfinex","SOLUSD",1641816767429,29.40207806,138.43,138.4,10.8403]
["bitfinex","SOLUSD",1641816769328,2.0,138.44,138.4,10.8403]
["bitfinex","SOLUSD",1641816770842,2.0,138.44,138.4,11.0903]
["bitfinex","SOLUSD",1641816771231,1.806,138.5,138.4,11.0903]
["bitfinex","SOLUSD",1641816771232,1.806,138.5,138.42,36.0]
["bitfinex","SOLUSD",1641816771432,125.72333995,138.51,138.46,10.8342]
["bitfinex","SOLUSD",1641816771830,125.72333995,138.51,138.47,10.41]
["bitfinex","SOLUSD",1641816772030,202.6994,138.6,138.48,1.805]
["bitfinex","SOLUSD",1641816772031,3.32836868,138.57,138.48,1.805]
["bitfinex","SOLUSD",1641816772231,26.14144931,138.56,138.48,12.215]
["bitfinex","SOLUSD",1641816772431,26.14144931,138.56,138.52,10.8292]
["bitfinex","SOLUSD",1641816773433,26.14144931,138.56,138.51,10.8315]
["bitfinex","SOLUSD",1641816774235,26.39144931,138.56,138.48,46.5133]
["bitfinex","SOLUSD",1641816774434,1.804,138.55,138.48,10.8338]
["bitfinex","SOLUSD",1641816774835,2.054,138.55,138.45,12.214]
["bitfinex","SOLUSD",1641816775438,22.60392289,138.53,138.47,10.8345]
["bitfinex","SOLUSD",1641816775639,24.40892289,138.53,138.47,10.8345]
["bitfinex","SOLUSD",1641816775842,24.65892289,138.53,138.47,10.8345]
["bitfinex","SOLUSD",1641816776043,3.0,138.52,138.42,46.5285]
["bitfinex","SOLUSD",1641816776244,1.805,138.51,138.39,10.41]
["bitfinex","SOLUSD",1641816776442,25.1123,138.51,138.39,10.41]
["bitfinex","SOLUSD",1641816776642,10.839,138.49,138.41,10.8393]
["bitfinex","SOLUSD",1641816776842,31.44877318,138.48,138.41,10.8393]
["bitfinex","SOLUSD",1641816777044,29.89377318,138.48,138.41,10.8393]
["bitfinex","SOLUSD",1641816777644,40.73337318,138.48,138.39,10.8409]
["bitfinex","SOLUSD",1641816777847,1.805,138.47,138.35,33.6896]
["bitfinex","SOLUSD",1641816778044,5.055,138.47,138.35,10.41]
["bitfinex","SOLUSD",1641816778244,15.465,138.47,138.34,1.805]
["bitfinex","SOLUSD",1641816778445,15.465,138.47,138.32,14.47908225]
["bitfinex","SOLUSD",1641816778446,64.46522081,138.47,138.32,14.47908225]
["bitfinex","SOLUSD",1641816778645,62.6905,138.47,138.32,14.47908225]
["bitfinex","SOLUSD",1641816779046,39.4217067,138.43,138.35,10.844]
["bitfinex","SOLUSD",1641816779345,1.806,138.42,138.35,10.844]
["bitfinex","SOLUSD",1641816779546,2.056,138.42,138.35,10.844]
["bitfinex","SOLUSD",1641816780646,1.806,138.42,138.35,10.844]
["bitfinex","SOLUSD",1641816780947,24.7571,138.45,138.35,12.65]
["bitfinex","SOLUSD",1641816781147,22.9511,138.45,138.35,12.65]
["bitfinex","SOLUSD",1641816781348,1.806,138.44,138.35,10.844]
["bitfinex","SOLUSD",1641816781548,1.806,138.44,138.35,11.094]
["bitfinex","SOLUSD",1641816781549,23.74258482,138.43,138.35,11.094]
["bitfinex","SOLUSD",1641816781746,23.99258482,138.43,138.35,10.844]
["bitfinex","SOLUSD",1641816781948,1.806,138.44,138.35,10.844]
["bitfinex","SOLUSD",1641816782176,1.806,138.44,138.35,16.726]
["bitfinex","SOLUSD",1641816782372,27.3481,138.47,138.36,1.806]
["bitfinex","SOLUSD",1641816782571,24.3481,138.47,138.41,10.8385]
["bitfinex","SOLUSD",1641816782773,25.3001,138.48,138.41,10.8385]
["bitfinex","SOLUSD",1641816782973,22.51543111,138.47,138.41,10.8385]
["bitfinex","SOLUSD",1641816783172,33.35573111,138.47,138.38,36.1283]
["bitfinex","SOLUSD",1641816783372,1.806,138.46,138.36,0.25]
["bitfinex","SOLUSD",1641816783574,1.806,138.46,138.38,10.8418]
["bitfinex","SOLUSD",1641816783773,2.056,138.46,138.38,10.8418]
["bitfinex","SOLUSD",1641816784376,10.8423,138.45,138.34,46.5499]
["bitfinex","SOLUSD",1641816784577,1.806,138.44,138.33,1.806]
["bitfinex","SOLUSD",1641816784777,12.216,138.44,138.33,1.806]
["bitfinex","SOLUSD",1641816784980,3.0,138.43,138.33,1.806]
["bitfinex","SOLUSD",1641816785177,1.806,138.42,138.28,38.82608225]
["bitfinex","SOLUSD",1641816785481,22.54706116,138.41,138.28,34.757]
["bitfinex","SOLUSD",1641816785676,28.82732465,138.38,138.32,10.846]
["bitfinex","SOLUSD",1641816785877,30.63432465,138.38,138.32,10.846]
["bitfinex","SOLUSD",1641816786079,30.88432465,138.38,138.32,10.846]
["bitfinex","SOLUSD",1641816786681,29.07732465,138.38,138.32,10.846]
["bitfinex","SOLUSD",1641816788888,29.07732465,138.38,138.3,1.807]
["bitfinex","SOLUSD",1641816789084,1.807,138.37,138.3,12.655]
["bitfinex","SOLUSD",1641816789585,2.057,138.37,138.3,12.655]
["bitfinex","SOLUSD",1641816790383,0.25,138.37,138.3,12.655]
["bitfinex","SOLUSD",1641816790783,29.07732465,138.38,138.3,12.655]
["bitfinex","SOLUSD",1641816790986,1.807,138.37,138.3,12.655]
["bitfinex","SOLUSD",1641816791187,12.6551,138.37,138.3,10.848]
["bitfinex","SOLUSD",1641816791387,12.9051,138.37,138.3,10.848]
["bitfinex","SOLUSD",1641816791988,19.1861,138.37,138.26,10.41]
["bitfinex","SOLUSD",1641816792195,44.0612,138.37,138.26,10.41]
["bitfinex","SOLUSD",1641816792396,3.0,138.36,138.26,10.41]
["bitfinex","SOLUSD",1641816792590,10.8507,138.34,138.26,10.41]
["bitfinex","SOLUSD",1641816793093,10.8507,138.34,138.26,21.2611]
["bitfinex","SOLUSD",1641816793094,11.1007,138.34,138.26,21.2611]
["bitfinex","SOLUSD",1641816793328,1.807,138.33,138.23,36.4169]
["bitfinex","SOLUSD",1641816793491,10.256,138.33,138.21,87.0392138]
["bitfinex","SOLUSD",1641816793689,10.256,138.33,138.21,12.4368138]
["bitfinex","SOLUSD",1641816794092,27.8258764,138.32,138.21,47.50260738]
["bitfinex","SOLUSD",1641816794289,1.808,138.31,138.21,47.50260738]
["bitfinex","SOLUSD",1641816794492,53.5024764,138.32,138.22,1.808]
["bitfinex","SOLUSD",1641816794690,0.25,138.31,138.21,1.808]
["bitfinex","SOLUSD",1641816794889,64.3560764,138.32,138.21,1.808]
["bitfinex","SOLUSD",1641816795090,34.7222,138.32,138.21,1.808]
["bitfinex","SOLUSD",1641816795291,1.808,138.33,138.21,12.6617]
["bitfinex","SOLUSD",1641816795495,1.808,138.35,138.21,42.17074838]
["bitfinex","SOLUSD",1641816795692,1.808,138.35,138.22,1.58297075]
["bitfinex","SOLUSD",1641816795892,25.916,138.36,138.23,12.217]
["bitfinex","SOLUSD",1641816796093,72.9986,138.39,138.24,29.40902668]
["bitfinex","SOLUSD",1641816796293,1.807,138.38,138.25,12.217]
["bitfinex","SOLUSD",1641816796493,3.64797797,138.4,138.26,36.1556]
["bitfinex","SOLUSD",1641816796694,1.84097797,138.4,138.27,12.217]
["bitfinex","SOLUSD",1641816796893,1.807,138.41,138.27,25.89788133]
["bitfinex","SOLUSD",1641816797193,23.23150948,138.4,138.28,32.77567121]
["bitfinex","SOLUSD",1641816797393,23.23150948,138.4,138.29,1.807]
["bitfinex","SOLUSD",1641816797795,10.8521,138.35,138.23,19.44088567]
["bitfinex","SOLUSD",1641816797998,1.807,138.34,138.23,12.4368138]
["bitfinex","SOLUSD",1641816798197,1.807,138.34,138.24,1.807]
["bitfinex","SOLUSD",1641816798394,1.807,138.37,138.24,1.807]
["bitfinex","SOLUSD",1641816798596,29.89581071,138.37,138.25,24.06488868]
["bitfinex","SOLUSD",1641816798794,30.14581071,138.37,138.26,1.807]
["bitfinex","SOLUSD",1641816798994,30.14581071,138.37,138.26,2.057]
["bitfinex","SOLUSD",1641816799197,30.14581071,138.37,138.27,10.849]
["bitfinex","SOLUSD",1641816799695,30.14581071,138.37,138.26,1.807]
["bitfinex","SOLUSD",1641816799900,54.07581071,138.37,138.28,26.0248327]
["bitfinex","SOLUSD",1641816800497,2.057,138.37,138.28,36.8729327]
["bitfinex","SOLUSD",1641816800895,0.25,138.37,138.28,36.8729327]
["bitfinex","SOLUSD",1641816801096,24.3268,138.39,138.28,26.0248327]
["bitfinex","SOLUSD",1641816801504,24.3268,138.39,138.28,37.1232327]
["bitfinex","SOLUSD",1641816801696,1.807,138.39,138.28,37.1232327]
["bitfinex","SOLUSD",1641816801897,1.807,138.39,138.28,47.5332327]
["bitfinex","SOLUSD",1641816802399,24.9201,138.42,138.29,1.807]
["bitfinex","SOLUSD",1641816802699,1.807,138.43,138.29,1.807]
["bitfinex","SOLUSD",1641816802897,0.25,138.42,138.29,2.057]
["bitfinex","SOLUSD",1641816803097,26.17751959,138.42,138.29,2.057]
["bitfinex","SOLUSD",1641816803497,26.17751959,138.42,138.29,1.807]
["bitfinex","SOLUSD",1641816803698,26.17751959,138.42,138.34,10.8432]
["bitfinex","SOLUSD",1641816804098,26.17751959,138.42,138.32,1.806]
["bitfinex","SOLUSD",1641816804297,1.806,138.41,138.29,1.806]
["bitfinex","SOLUSD",1641816804498,2.056,138.41,138.29,4.806]
["bitfinex","SOLUSD",1641816805001,2.056,138.41,138.29,27.48684262]
["bitfinex","SOLUSD",1641816805202,2.056,138.41,138.33,10.8445]
["bitfinex","SOLUSD",1641816806905,2.056,138.41,138.31,10.8457]
["bitfinex","SOLUSD",1641816807106,2.056,138.41,138.29,3.0]
["bitfinex","SOLUSD",1641816807907,2.056,138.41,138.32,10.8454]
["bitfinex","SOLUSD",1641816808105,3.89697797,138.41,138.32,10.8454]
["bitfinex","SOLUSD",1641816809007,3.64697797,138.41,138.33,25.37549275]
["bitfinex","SOLUSD",1641816809207,3.64697797,138.41,138.35,10.8428]
["bitfinex","SOLUSD",1641816809409,1.84097797,138.43,138.34,1.806]
["bitfinex","SOLUSD",1641816809616,1.84097797,138.43,138.33,1.806]
["bitfinex","SOLUSD",1641816809812,1.806,138.42,138.31,1.806]
["bitfinex","SOLUSD",1641816810014,1.806,138.42,138.3,12.216]
["bitfinex","SOLUSD",1641816810211,1.77472081,138.42,138.3,46.5575]
["bitfinex","SOLUSD",1641816810412,1.806,138.41,138.3,46.5575]
["bitfinex","SOLUSD",1641816810712,26.89136975,138.41,138.31,25.11315677]
["bitfinex","SOLUSD",1641816810913,2.056,138.41,138.31,25.11315677]
["bitfinex","SOLUSD",1641816811111,1.806,138.41,138.31,25.11315677]
["bitfinex","SOLUSD",1641816811414,3.64697797,138.43,138.32,12.216]
["bitfinex","SOLUSD",1641816811611,1.84097797,138.43,138.32,15.216]
["bitfinex","SOLUSD",1641816811816,1.84097797,138.44,138.32,15.466]
["bitfinex","SOLUSD",1641816812013,1.84097797,138.44,138.37,10.8409]
["bitfinex","SOLUSD",1641816812514,29.17906986,138.46,138.37,10.8409]
["bitfinex","SOLUSD",1641816813113,29.42906986,138.46,138.37,10.8409]
["bitfinex","SOLUSD",1641816813313,29.17906986,138.46,138.37,10.8409]
["bitfinex","SOLUSD",1641816813514,1.806,138.46,138.38,25.31550942]
["bitfinex","SOLUSD",1641816813713,102.46827797,138.47,138.41,10.838]
["bitfinex","SOLUSD",1641816814013,1.84097797,138.47,138.41,10.838]
["bitfinex","SOLUSD",1641816814416,1.84097797,138.48,138.41,10.838]
["bitfinex","SOLUSD",1641816814615,32.00804974,138.47,138.41,10.838]
["bitfinex","SOLUSD",1641816815615,32.25804974,138.47,138.41,10.838]
["bitfinex","SOLUSD",1641816816042,0.25,138.47,138.41,10.838]
["bitfinex","SOLUSD",1641816816240,3.89597797,138.48,138.41,10.838]
["bitfinex","SOLUSD",1641816816441,1.84097797,138.48,138.41,11.088]
["bitfinex","SOLUSD",1641816816642,1.84097797,138.48,138.42,1.805]
["bitfinex","SOLUSD",1641816816942,1.84097797,138.5,138.45,10.8337]
["bitfinex","SOLUSD",1641816817141,1.84097797,138.5,138.46,24.77421196]
["bitfinex","SOLUSD",1641816817340,1.84097797,138.5,138.47,36.1028]
["bitfinex","SOLUSD",1641816817740,1.84097797,138.53,138.47,36.1028]
["bitfinex","SOLUSD",1641816817941,1.84097797,138.53,138.5,10.8315]
["bitfinex","SOLUSD",1641816818344,6.06439994,138.52,138.5,10.8315]
["bitfinex","SOLUSD",1641816818547,6.06439994,138.52,138.44,1.805]
["bitfinex","SOLUSD",1641816818548,0.25,138.52,138.44,1.805]
["bitfinex","SOLUSD",1641816818842,1.805,138.51,138.44,10.8355]
["bitfinex","SOLUSD",1641816819542,1.805,138.51,138.44,34.05862374]
["bitfinex","SOLUSD",1641816819741,22.63688931,138.53,138.44,34.05862374]
["bitfinex","SOLUSD",1641816820143,1.805,138.54,138.44,34.05862374]
["bitfinex","SOLUSD",1641816820346,2.055,138.54,138.44,34.05862374]
["bitfinex","SOLUSD",1641816821046,26.70359296,138.54,138.44,34.05862374]
["bitfinex","SOLUSD",1641816821643,2.055,138.54,138.44,34.05862374]
["bitfinex","SOLUSD",1641816822043,2.055,138.54,138.44,35.86362374]
["bitfinex","SOLUSD",1641816822644,31.75690113,138.54,138.44,35.86362374]
["bitfinex","SOLUSD",1641816823350,31.75690113,138.54,138.44,34.05862374]
["bitfinex","SOLUSD",1641816823544,31.75690113,138.54,138.44,34.30862374]
["bitfinex","SOLUSD",1641816824346,31.75690113,138.54,138.44,34.05862374]
["bitfinex","SOLUSD",1641816824545,31.75690113,138.54,138.44,10.8355]
["bitfinex","SOLUSD",1641816824745,43.94162194,138.54,138.41,1.805]
["bitfinex","SOLUSD",1641816824946,27.912,138.53,138.38,36.1252]
["bitfinex","SOLUSD",1641816825146,1.805,138.52,138.41,3.0]
["bitfinex","SOLUSD",1641816825645,33.51130428,138.51,138.37,10.41]
["bitfinex","SOLUSD",1641816825846,26.5049,138.5,138.36,10.8419]
["bitfinex","SOLUSD",1641816826047,3.0,138.49,138.36,10.8419]
["bitfinex","SOLUSD",1641816826246,1.806,138.48,138.36,10.8419]
["bitfinex","SOLUSD",1641816826448,2.056,138.48,138.36,10.8419]
["bitfinex","SOLUSD",1641816826647,28.00595752,138.47,138.37,31.94710888]
["bitfinex","SOLUSD",1641816826847,26.3125,138.48,138.37,31.94710888]
["bitfinex","SOLUSD",1641816827046,26.3125,138.48,138.37,32.19710888]
["bitfinex","SOLUSD",1641816827447,2.056,138.48,138.37,32.19710888]
["bitfinex","SOLUSD",1641816827649,24.9471,138.49,138.38,4.806]
["bitfinex","SOLUSD",1641816827947,1.84097797,138.51,138.44,10.8353]
["bitfinex","SOLUSD",1641816828148,1.84097797,138.51,138.44,28.9779125]
["bitfinex","SOLUSD",1641816828350,76.6913,138.52,138.44,28.9779125]
["bitfinex","SOLUSD",1641816828552,76.6913,138.52,138.44,10.8353]
["bitfinex","SOLUSD",1641816828750,76.6913,138.52,138.41,1.805]
["bitfinex","SOLUSD",1641816829055,76.6913,138.52,138.4,26.5063]
["bitfinex","SOLUSD",1641816829455,76.6913,138.52,138.4,31.54135262]
["bitfinex","SOLUSD",1641816830053,3.0,138.51,138.4,42.38055262]
["bitfinex","SOLUSD",1641816830354,1.805,138.5,138.4,42.38055262]
["bitfinex","SOLUSD",1641816830553,2.055,138.5,138.4,42.38055262]
["bitfinex","SOLUSD",1641816831153,2.055,138.5,138.4,12.6442]
["bitfinex","SOLUSD",1641816831563,2.055,138.5,138.39,10.8405]
["bitfinex","SOLUSD",1641816831564,3.0,138.49,138.39,10.8405]
["bitfinex","SOLUSD",1641816831752,1.805,138.48,138.39,10.8405]
["bitfinex","SOLUSD",1641816831954,2.055,138.48,138.36,23.8579]
["bitfinex","SOLUSD",1641816832154,42.03285012,138.47,138.35,22.7757]
["bitfinex","SOLUSD",1641816832353,1.806,138.46,138.36,3.0]
["bitfinex","SOLUSD",1641816832554,2.056,138.46,138.36,3.0]
["bitfinex","SOLUSD",1641816832753,2.056,138.46,138.33,36.141]
["bitfinex","SOLUSD",1641816832754,3.0,138.45,138.33,36.141]
["bitfinex","SOLUSD",1641816832953,1.806,138.44,138.3,12.216]
["bitfinex","SOLUSD",1641816833253,32.74872081,138.44,138.3,10.41]
["bitfinex","SOLUSD",1641816833453,32.74872081,138.44,138.29,2.0268138]
["bitfinex","SOLUSD",1641816833454,4.77472081,138.43,138.28,51.9679138]
["bitfinex","SOLUSD",1641816833656,1.806,138.42,138.28,50.1619138]
["bitfinex","SOLUSD",1641816833853,39.93071238,138.41,138.28,80.58264446]
["bitfinex","SOLUSD",1641816834058,1.807,138.4,138.28,80.58264446]
["bitfinex","SOLUSD",1641816834457,3.0,138.39,138.28,78.55583066]
["bitfinex","SOLUSD",1641816834655,1.807,138.38,138.28,10.8486]
["bitfinex","SOLUSD",1641816835055,2.057,138.38,138.28,10.8486]
["bitfinex","SOLUSD",1641816835754,8.238,138.38,138.26,10.8494]
["bitfinex","SOLUSD",1641816835954,3.0,138.37,138.25,1.807]
["bitfinex","SOLUSD",1641816836155,1.807,138.36,138.25,1.807]
["bitfinex","SOLUSD",1641816836557,3.0,138.35,138.25,1.807]
["bitfinex","SOLUSD",1641816836757,10.8554,138.31,138.25,1.807]
["bitfinex","SOLUSD",1641816837058,1.807,138.3,138.25,1.807]
["bitfinex","SOLUSD",1641816837261,0.25,138.31,138.25,1.807]
["bitfinex","SOLUSD",1641816838055,62.55320418,138.34,138.25,1.807]
["bitfinex","SOLUSD",1641816838056,62.80320418,138.34,138.25,1.807]
["bitfinex","SOLUSD",1641816838256,62.80320418,138.34,138.24,34.09966818]
["bitfinex","SOLUSD",1641816838760,12.217,138.34,138.24,34.09966818]
["bitfinex","SOLUSD",1641816838960,10.41,138.34,138.25,1.807]
["bitfinex","SOLUSD",1641816839162,10.41,138.34,138.27,10.849]
["bitfinex","SOLUSD",1641816840571,12.217,138.38,138.27,10.849]
["bitfinex","SOLUSD",1641816840972,35.21572916,138.38,138.27,10.849]
["bitfinex","SOLUSD",1641816841569,35.46572916,138.38,138.27,10.849]
["bitfinex","SOLUSD",1641816843200,35.46572916,138.38,138.24,25.05516818]
["bitfinex","SOLUSD",1641816843399,26.813,138.37,138.25,10.8506]
["bitfinex","SOLUSD",1641816843601,12.217,138.36,138.22,47.5242]
["bitfinex","SOLUSD",1641816843799,24.7881,138.35,138.22,47.5242]
["bitfinex","SOLUSD",1641816843999,1.807,138.34,138.22,47.5242]
["bitfinex","SOLUSD",1641816844402,2.057,138.34,138.22,47.5242]
["bitfinex","SOLUSD",1641816844602,2.057,138.34,138.22,70.67415028]
["bitfinex","SOLUSD",1641816844801,2.057,138.34,138.22,47.5242]
["bitfinex","SOLUSD",1641816845002,3.83172081,138.34,138.22,47.5242]
["bitfinex","SOLUSD",1641816845402,10.41,138.33,138.22,47.5242]
["bitfinex","SOLUSD",1641816845602,1.807,138.32,138.22,47.5242]
["bitfinex","SOLUSD",1641816845804,29.50461909,138.31,138.21,1.807]
["bitfinex","SOLUSD",1641816846006,1.808,138.3,138.21,1.807]
["bitfinex","SOLUSD",1641816846205,7.058,138.3,138.21,1.807]
["bitfinex","SOLUSD",1641816846407,3.0,138.29,138.21,1.807]
["bitfinex","SOLUSD",1641816846603,1.808,138.28,138.21,1.807]
["bitfinex","SOLUSD",1641816847106,2.058,138.28,138.21,1.807]
["bitfinex","SOLUSD",1641816847306,0.25,138.28,138.18,41.7059859]
["bitfinex","SOLUSD",1641816847503,1.808,138.27,138.18,41.7059859]
["bitfinex","SOLUSD",1641816847909,2.058,138.27,138.15,1.808]
["bitfinex","SOLUSD",1641816848103,2.058,138.27,138.14,46.5967]
["bitfinex","SOLUSD",1641816848303,1.808,138.28,138.16,34.6828]
["bitfinex","SOLUSD",1641816848504,24.587,138.29,138.16,34.6828]
["bitfinex","SOLUSD",1641816848704,24.587,138.29,138.17,1.808]
["bitfinex","SOLUSD",1641816848907,24.587,138.29,138.17,25.96931822]
["bitfinex","SOLUSD",1641816849305,24.587,138.29,138.17,26.21931822]
["bitfinex","SOLUSD",1641816849709,24.587,138.29,138.2,10.8547]
["bitfinex","SOLUSD",1641816850105,1.808,138.29,138.2,10.8547]
["bitfinex","SOLUSD",1641816850506,1.808,138.29,138.17,25.96931822]
["bitfinex","SOLUSD",1641816851008,31.12604622,138.28,138.19,10.8552]
["bitfinex","SOLUSD",1641816851207,31.12604622,138.28,138.18,1.808]
["bitfinex","SOLUSD",1641816851507,34.3437,138.3,138.18,2.058]
["bitfinex","SOLUSD",1641816851908,10.41,138.3,138.18,2.058]
["bitfinex","SOLUSD",1641816852310,10.41,138.3,138.23,10.852]
["bitfinex","SOLUSD",1641816852508,33.59980062,138.3,138.23,10.852]
["bitfinex","SOLUSD",1641816852708,33.59980062,138.3,138.2,36.1732]
["bitfinex","SOLUSD",1641816852908,10.66,138.3,138.2,36.1732]
["bitfinex","SOLUSD",1641816853112,1.808,138.32,138.18,58.4387]
["bitfinex","SOLUSD",1641816853309,23.1926,138.34,138.18,58.4387]
["bitfinex","SOLUSD",1641816853310,1.808,138.34,138.25,10.8489]
["bitfinex","SOLUSD",1641816853509,2.058,138.34,138.25,15.9959]
["bitfinex","SOLUSD",1641816853710,0.25,138.34,138.25,15.9959]
["bitfinex","SOLUSD",1641816853909,0.25,138.34,138.25,40.11630316]
["bitfinex","SOLUSD",1641816854310,0.25,138.34,138.25,15.9959]
["bitfinex","SOLUSD",1641816854511,0.25,138.34,138.25,10.8489]
["bitfinex","SOLUSD",1641816854711,55.35579706,138.36,138.25,10.8489]
["bitfinex","SOLUSD",1641816854912,1.807,138.35,138.25,10.8489]
["bitfinex","SOLUSD",1641816856311,2.057,138.35,138.25,10.8489]
["bitfinex","SOLUSD",1641816857110,4.77472081,138.34,138.2,24.6068]
["bitfinex","SOLUSD",1641816857311,12.218,138.33,138.16,12.218]
["bitfinex","SOLUSD",1641816857514,10.8559,138.3,138.16,48.4019]
["bitfinex","SOLUSD",1641816857712,27.47961793,138.29,138.17,26.07648354]
["bitfinex","SOLUSD",1641816857916,25.67161793,138.29,138.18,1.808]
["bitfinex","SOLUSD",1641816858114,27.22961793,138.29,138.18,1.808]
["bitfinex","SOLUSD",1641816858317,25.42161793,138.29,138.18,12.6638]
["bitfinex","SOLUSD",1641816858720,1.808,138.28,138.17,26.07648354]
["bitfinex","SOLUSD",1641816858916,2.058,138.28,138.16,10.41]
["bitfinex","SOLUSD",1641816859315,3.83272081,138.28,138.16,10.41]
["bitfinex","SOLUSD",1641816859516,25.7732,138.28,138.16,10.41]
["bitfinex","SOLUSD",1641816859716,36.6305,138.28,138.16,21.2675]
["bitfinex","SOLUSD",1641816859915,36.6305,138.28,138.16,50.5175585]
["bitfinex","SOLUSD",1641816861117,36.6305,138.28,138.16,50.7675585]
["bitfinex","SOLUSD",1641816861318,25.7732,138.28,138.16,50.7675585]
["bitfinex","SOLUSD",1641816862919,25.7732,138.28,138.16,50.5175585]
["bitfinex","SOLUSD",1641816863118,25.7732,138.28,138.16,21.2675]
["bitfinex","SOLUSD",1641816863520,13.858,138.27,138.16,21.2675]
["bitfinex","SOLUSD",1641816863818,1.808,138.26,138.16,21.2675]
["bitfinex","SOLUSD",1641816864020,30.88811635,138.25,138.16,21.2675]
["bitfinex","SOLUSD",1641816864418,31.13811635,138.25,138.16,21.2675]
["bitfinex","SOLUSD",1641816865723,31.13811635,138.25,138.16,10.8575]
["bitfinex","SOLUSD",1641816866823,3.0,138.24,138.15,30.88123]
["bitfinex","SOLUSD",1641816867122,3.0,138.24,138.11,85.31765547]
["bitfinex","SOLUSD",1641816867123,44.51515573,138.1,138.09,0.00908225]
["bitfinex","SOLUSD",1641816867325,44.51515573,138.1,138.03,3.84795638]
["bitfinex","SOLUSD",1641816867327,67.0,138.09,138.05,670.0425]
["bitfinex","SOLUSD",1641816867523,12.22,138.08,138.05,670.0425]
["bitfinex","SOLUSD",1641816867726,15.22,138.08,138.05,669.2683]
["bitfinex","SOLUSD",1641816868022,5.54762445,138.07,138.05,226.06221379]
["bitfinex","SOLUSD",1641816868223,12.22,138.06,138.05,75.67233639]
["bitfinex","SOLUSD",1641816868425,30.59533681,138.05,137.88,0.05714286]
["bitfinex","SOLUSD",1641816868623,130.07,138.0,137.79,71.2684]
["bitfinex","SOLUSD",1641816868823,130.07,137.98,137.86,36.2633]
["bitfinex","SOLUSD",1641816869022,12.222,137.97,137.8,1.59471577]
["bitfinex","SOLUSD",1641816869226,10.41,137.96,137.81,26.24421991]
["bitfinex","SOLUSD",1641816869425,10.41,137.98,137.81,36.65421991]
["bitfinex","SOLUSD",1641816869636,10.41,137.98,137.82,1.59471577]
["bitfinex","SOLUSD",1641816869826,10.41,138.03,137.9,10.8762]
["bitfinex","SOLUSD",1641816870026,10.41,138.03,137.91,3.0]
["bitfinex","SOLUSD",1641816870428,10.41,138.03,137.9,3.0]
["bitfinex","SOLUSD",1641816870626,10.41,138.03,137.88,27.28668826]
["bitfinex","SOLUSD",1641816871028,10.41,138.03,137.95,10.8726]
["bitfinex","SOLUSD",1641816872532,10.41,138.03,137.95,11.1226]
["bitfinex","SOLUSD",1641816872732,10.41,138.03,137.95,10.8726]
["bitfinex","SOLUSD",1641816872930,28.820616,138.05,137.95,10.8726]
["bitfinex","SOLUSD",1641816873432,1.811,138.04,137.95,10.8726]
["bitfinex","SOLUSD",1641816874031,10.761,138.04,137.95,10.8726]
["bitfinex","SOLUSD",1641816874648,10.511,138.04,137.95,10.8726]
["bitfinex","SOLUSD",1641816875031,1.811,138.04,137.95,10.8726]
["bitfinex","SOLUSD",1641816875233,28.820616,138.05,137.95,11.1226]
["bitfinex","SOLUSD",1641816875433,10.511,138.13,138.06,41.497916]
["bitfinex","SOLUSD",1641816875632,8.7,138.18,138.06,41.497916]
["bitfinex","SOLUSD",1641816875856,1.81,138.19,138.08,28.87612184]
["bitfinex","SOLUSD",1641816876055,10.509,138.21,138.09,1.809]
["bitfinex","SOLUSD",1641816876255,10.509,138.23,138.11,36.197]
["bitfinex","SOLUSD",1641816876458,1.809,138.23,138.16,10.8575]
["bitfinex","SOLUSD",1641816876656,1.809,138.26,138.16,10.8575]
["bitfinex","SOLUSD",1641816877057,1.809,138.26,138.16,39.42903362]
["bitfinex","SOLUSD",1641816877259,1.809,138.26,138.16,10.8575]
["bitfinex","SOLUSD",1641816877461,10.47472081,138.25,138.1,36.2004]
["bitfinex","SOLUSD",1641816877659,1.809,138.24,138.12,10.8611]
["bitfinex","SOLUSD",1641816877862,8.7,138.23,138.12,10.8611]
["bitfinex","SOLUSD",1641816878159,1.809,138.22,138.07,11.7]
["bitfinex","SOLUSD",1641816878460,8.7,138.21,138.1,24.96998587]
["bitfinex","SOLUSD",1641816878660,1.809,138.2,138.14,10.8601]
["bitfinex","SOLUSD",1641816879260,1.809,138.24,138.14,10.8601]
["bitfinex","SOLUSD",1641816879460,2.059,138.24,138.15,22.77564575]
["bitfinex","SOLUSD",1641816880262,6.71341266,138.23,138.11,1.809]
["bitfinex","SOLUSD",1641816880465,1.809,138.22,138.11,1.80899989]
["bitfinex","SOLUSD",1641816880662,1.809,138.22,138.1,48.4032]
["bitfinex","SOLUSD",1641816880860,2.059,138.22,138.15,10.8595]
["bitfinex","SOLUSD",1641816881462,1.809,138.22,138.15,11.1095]
["bitfinex","SOLUSD",1641816881662,1.809,138.27,138.16,1.809]
["bitfinex","SOLUSD",1641816881866,1.808,138.29,138.21,10.854]
["bitfinex","SOLUSD",1641816882064,1.808,138.29,138.17,25.06932141]
["bitfinex","SOLUSD",1641816882261,1.808,138.31,138.17,35.36403718]
["bitfinex","SOLUSD",1641816882462,1.808,138.31,138.17,34.01932141]
["bitfinex","SOLUSD",1641816882663,12.28272081,138.31,138.17,33.76932141]
["bitfinex","SOLUSD",1641816882863,23.13672081,138.31,138.18,10.8567]
["bitfinex","SOLUSD",1641816883067,8.59443528,138.29,138.18,10.8567]
["bitfinex","SOLUSD",1641816883265,1.808,138.28,138.18,10.8567]
["bitfinex","SOLUSD",1641816883466,4.808,138.28,138.15,69.0377]
["bitfinex","SOLUSD",1641816883665,11.785,138.28,138.15,32.8488]
["bitfinex","SOLUSD",1641816883864,1.77472081,138.27,138.16,3.0]
["bitfinex","SOLUSD",1641816884064,98.5866,138.33,138.17,10.82082308]
["bitfinex","SOLUSD",1641816884065,1.808,138.32,138.17,10.82082308]
["bitfinex","SOLUSD",1641816884466,1.808,138.35,138.18,3.0]
["bitfinex","SOLUSD",1641816884665,1.808,138.35,138.19,8.7]
["bitfinex","SOLUSD",1641816884865,31.77924599,138.35,138.19,38.42935348]
["bitfinex","SOLUSD",1641816885065,31.77924599,138.35,138.19,38.67935348]
["bitfinex","SOLUSD",1641816885266,31.77924599,138.35,138.19,38.42935348]
["bitfinex","SOLUSD",1641816885464,44.4048668,138.35,138.25,10.8517]
["bitfinex","SOLUSD",1641816885668,3.0,138.34,138.22,25.44651623]
["bitfinex","SOLUSD",1641816885966,3.58172081,138.33,138.22,25.44651623]
["bitfinex","SOLUSD",1641816886468,3.83172081,138.33,138.22,25.44651623]
["bitfinex","SOLUSD",1641816886666,3.74611741,138.32,138.25,10.8513]
["bitfinex","SOLUSD",1641816886867,1.807,138.31,138.25,10.8513]
["bitfinex","SOLUSD",1641816887067,2.057,138.31,138.25,10.8513]
["bitfinex","SOLUSD",1641816887468,1.807,138.31,138.25,10.8513]
["bitfinex","SOLUSD",1641816887667,2.057,138.31,138.25,10.8513]
["bitfinex","SOLUSD",1641816888067,2.057,138.31,138.23,10.8529]
["bitfinex","SOLUSD",1641816889968,12.9109,138.31,138.22,10.8541]
["bitfinex","SOLUSD",1641816890568,12.9109,138.31,138.19,73.78039383]
["bitfinex","SOLUSD",1641816890775,27.46416194,138.29,138.19,37.60079383]
["bitfinex","SOLUSD",1641816890967,1.808,138.28,138.21,10.855]
["bitfinex","SOLUSD",1641816891369,2.058,138.28,138.21,10.855]
["bitfinex","SOLUSD",1641816892680,0.25,138.28,138.21,10.855]
["bitfinex","SOLUSD",1641816892877,1.808,138.35,138.21,10.855]
["bitfinex","SOLUSD",1641816893078,1.808,138.35,138.21,25.027]
["bitfinex","SOLUSD",1641816893281,1.808,138.35,138.22,4.807]
["bitfinex","SOLUSD",1641816893479,1.807,138.37,138.28,10.8482]
["bitfinex","SOLUSD",1641816895108,3.58172081,138.37,138.27,10.8504]
["bitfinex","SOLUSD",1641816895310,3.0,138.36,138.27,10.8504]
["bitfinex","SOLUSD",1641816895510,1.807,138.35,138.27,10.8504]
["bitfinex","SOLUSD",1641816895921,8.78908983,138.35,138.27,10.8504]
["bitfinex","SOLUSD",1641816896112,1.807,138.34,138.27,10.8504]
["bitfinex","SOLUSD",1641816896512,2.057,138.34,138.27,10.8504]
["bitfinex","SOLUSD",1641816896713,2.057,138.34,138.25,10.8513]
["bitfinex","SOLUSD",1641816897613,1.77472081,138.33,138.23,49.5616]
["bitfinex","SOLUSD",1641816897913,1.807,138.32,138.23,49.5616]
["bitfinex","SOLUSD",1641816898114,5.1619414,138.35,138.24,29.0]
["bitfinex","SOLUSD",1641816898312,1.807,138.32,138.24,29.0]
["bitfinex","SOLUSD",1641816898515,1.807,138.34,138.24,29.0]
["bitfinex","SOLUSD",1641816898712,10.8533,138.32,138.24,39.8528]
["bitfinex","SOLUSD",1641816899113,1.807,138.31,138.24,29.0]
["bitfinex","SOLUSD",1641816899915,12.6609,138.31,138.2,48.4816]
["bitfinex","SOLUSD",1641816900116,3.0,138.3,138.19,1.807]
["bitfinex","SOLUSD",1641816900317,1.808,138.29,138.19,1.807]
["bitfinex","SOLUSD",1641816900517,3.0,138.28,138.19,1.807]
["bitfinex","SOLUSD",1641816900719,19.60764016,138.27,138.19,1.807]
["bitfinex","SOLUSD",1641816901127,3.0,138.26,138.19,1.807]
["bitfinex","SOLUSD",1641816901420,10.508,138.25,138.11,118.0621]
["bitfinex","SOLUSD",1641816901618,10.508,138.25,138.09,8.7]
["bitfinex","SOLUSD",1641816901817,3.0,138.24,138.1,3.0]
["bitfinex","SOLUSD",1641816902017,8.93763341,138.23,138.1,3.0]
["bitfinex","SOLUSD",1641816902219,10.8631,138.19,138.1,13.8631]
["bitfinex","SOLUSD",1641816902421,1.809,138.18,138.1,13.8631]
["bitfinex","SOLUSD",1641816902621,4.809,138.18,138.1,13.8631]
["bitfinex","SOLUSD",1641816902820,5.059,138.18,138.1,10.8631]
["bitfinex","SOLUSD",1641816903018,7.12863341,138.17,138.1,10.8631]
["bitfinex","SOLUSD",1641816903219,1.809,138.16,138.1,10.8631]
["bitfinex","SOLUSD",1641816903518,2.059,138.16,138.06,108.941016]
["bitfinex","SOLUSD",1641816903721,2.059,138.16,138.06,30.631616]
["bitfinex","SOLUSD",1641816904519,2.059,138.16,138.06,41.498416]
["bitfinex","SOLUSD",1641816904919,0.25,138.16,138.06,41.498416]
["bitfinex","SOLUSD",1641816905519,10.8679,138.13,138.06,30.631616]
["bitfinex","SOLUSD",1641816905721,1.81,138.12,138.07,31.16722318]
["bitfinex","SOLUSD",1641816905918,21.15384026,138.17,138.07,31.16722318]
["bitfinex","SOLUSD",1641816905919,0.25,138.13,138.07,31.16722318]
["bitfinex","SOLUSD",1641816906119,0.25,138.12,138.07,31.16722318]
["bitfinex","SOLUSD",1641816907119,2.06,138.14,138.07,31.16722318]
["bitfinex","SOLUSD",1641816907320,2.06,138.14,138.06,30.631616]
["bitfinex","SOLUSD",1641816907721,10.395,138.14,138.06,30.13140388]
["bitfinex","SOLUSD",1641816908022,3.0,138.13,138.06,30.13140388]
["bitfinex","SOLUSD",1641816908223,1.81,138.12,138.06,30.13140388]
["bitfinex","SOLUSD",1641816908723,3.0,138.11,137.94,8.7]
["bitfinex","SOLUSD",1641816908929,10.8769,138.03,137.94,8.7]
["bitfinex","SOLUSD",1641816909122,1.811,138.06,137.94,8.7]
["bitfinex","SOLUSD",1641816909323,0.25,138.03,137.94,10.29515684]
["bitfinex","SOLUSD",1641816909525,5.73020666,138.0,137.95,26.87491525]
["bitfinex","SOLUSD",1641816909722,1.811,138.1,137.95,75.70221525]
["bitfinex","SOLUSD",1641816909922,10.761,138.1,137.99,10.8712]
["bitfinex","SOLUSD",1641816910123,2.061,138.1,137.99,6.838]
["bitfinex","SOLUSD",1641816910326,0.25,138.1,138.0,1.59515684]
["bitfinex","SOLUSD",1641816910523,0.25,138.1,138.01,25.31967767]
["bitfinex","SOLUSD",1641816910934,2.06,138.13,138.01,25.56967767]
["bitfinex","SOLUSD",1641816911127,2.06,138.13,138.03,10.8679]
["bitfinex","SOLUSD",1641816911729,1.81,138.13,138.04,23.49521847]
["bitfinex","SOLUSD",1641816912129,1.81,138.16,138.04,23.49521847]
["bitfinex","SOLUSD",1641816912327,1.81,138.16,138.04,30.22721847]
["bitfinex","SOLUSD",1641816912529,1.81,138.18,138.04,32.03721847]
["bitfinex","SOLUSD",1641816912927,3.0,138.17,138.04,32.03721847]
["bitfinex","SOLUSD",1641816913128,23.27945194,138.16,138.04,34.36231847]
["bitfinex","SOLUSD",1641816913664,3.45882163,138.13,138.04,34.36231847]
["bitfinex","SOLUSD",1641816913866,1.81,138.12,138.04,10.8671]
["bitfinex","SOLUSD",1641816914067,2.06,138.12,138.01,8.7]
["bitfinex","SOLUSD",1641816914264,2.06,138.12,138.02,10.8684]
["bitfinex","SOLUSD",1641816914666,3.83472081,138.12,138.02,10.8684]
["bitfinex","SOLUSD",1641816914866,3.0,138.11,138.02,10.8684]
["bitfinex","SOLUSD",1641816915066,1.81,138.1,138.02,10.8684]
["bitfinex","SOLUSD",1641816915267,1.81,138.1,138.03,31.75880663]
["bitfinex","SOLUSD",1641816915471,0.25,138.1,138.05,10.8665]
["bitfinex","SOLUSD",1641816916069,1.81,138.14,138.06,23.62182286]
["bitfinex","SOLUSD",1641816916267,8.7,138.17,138.06,23.62182286]
["bitfinex","SOLUSD",1641816916467,8.7,138.17,138.06,34.48722286]
["bitfinex","SOLUSD",1641816916671,1.81,138.16,138.06,34.48722286]
["bitfinex","SOLUSD",1641816917068,1.81,138.18,138.06,34.48722286]
["bitfinex","SOLUSD",1641816917268,19.34777746,138.17,138.06,34.48722286]
["bitfinex","SOLUSD",1641816917469,1.81,138.16,138.06,34.48722286]
["bitfinex","SOLUSD",1641816917672,1.81,138.16,138.06,10.8654]
["bitfinex","SOLUSD",1641816917869,2.06,138.16,138.05,23.2265]
["bitfinex","SOLUSD",1641816918070,1.77472081,138.15,138.04,35.4317]
["bitfinex","SOLUSD",1641816918270,1.81,138.14,138.04,35.4317]
["bitfinex","SOLUSD",1641816918469,0.25,138.14,138.04,35.4317]
["bitfinex","SOLUSD",1641816918669,1.81,138.13,138.04,60.39000217]
["bitfinex","SOLUSD",1641816919172,2.06,138.13,138.04,60.39000217]
["bitfinex","SOLUSD",1641816920171,2.06,138.13,138.04,35.82540217]
["bitfinex","SOLUSD",1641816920372,2.06,138.13,138.02,10.8683]
["bitfinex","SOLUSD",1641816920572,3.83472081,138.13,137.99,50.7349]
["bitfinex","SOLUSD",1641816921073,13.8698,138.12,138.0,3.0]
["bitfinex","SOLUSD",1641816921272,1.81,138.11,138.0,3.0]
["bitfinex","SOLUSD",1641816921474,19.34777746,138.1,138.0,3.0]
["bitfinex","SOLUSD",1641816921673,1.81,138.09,138.0,13.87]
["bitfinex","SOLUSD",1641816921872,1.811,138.1,138.0,10.87]
["bitfinex","SOLUSD",1641816922072,0.25,138.09,138.0,10.87]
["bitfinex","SOLUSD",1641816922272,1.811,138.08,138.0,10.87]
["bitfinex","SOLUSD",1641816922472,2.061,138.08,138.0,10.87]
["bitfinex","SOLUSD",1641816922971,0.25,138.08,138.0,12.46121336]
["bitfinex","SOLUSD",1641816923171,1.811,138.07,138.0,10.87]
["bitfinex","SOLUSD",1641816923671,2.061,138.07,137.94,8.7]
["bitfinex","SOLUSD",1641816923872,0.25,138.07,137.96,8.7]
["bitfinex","SOLUSD",1641816924073,0.25,138.07,137.99,26.54565076]
["bitfinex","SOLUSD",1641816924673,2.061,138.1,138.02,10.8687]
["bitfinex","SOLUSD",1641816925275,2.061,138.1,138.02,35.11879996]
["bitfinex","SOLUSD",1641816927479,1.811,138.1,138.02,35.11879996]
["bitfinex","SOLUSD",1641816927778,1.81,138.14,138.02,42.46879996]
["bitfinex","SOLUSD",1641816927978,1.81,138.16,138.03,57.2756]
["bitfinex","SOLUSD",1641816928179,1.81,138.2,138.09,10.8626]
["bitfinex","SOLUSD",1641816928382,1.81,138.2,138.1,23.3067516]
["bitfinex","SOLUSD",1641816928779,3.58472081,138.2,138.1,23.3067516]
["bitfinex","SOLUSD",1641816928982,1.81,138.2,138.1,23.3067516]
["bitfinex","SOLUSD",1641816929181,1.81,138.2,138.1,29.1257516]
["bitfinex","SOLUSD",1641816930583,1.81,138.2,138.1,39.9881516]
["bitfinex","SOLUSD",1641816930781,1.81,138.2,138.11,8.7]
["bitfinex","SOLUSD",1641816930984,1.809,138.24,138.11,8.95]
["bitfinex","SOLUSD",1641816931182,5.41325929,138.26,138.12,0.26]
["bitfinex","SOLUSD",1641816931390,5.41325929,138.26,138.13,8.7]
["bitfinex","SOLUSD",1641816931584,5.41325929,138.26,138.14,24.06246967]
["bitfinex","SOLUSD",1641816931784,5.41325929,138.26,138.2,10.8532]
["bitfinex","SOLUSD",1641816931989,5.41325929,138.26,138.2,46.11614676]
["bitfinex","SOLUSD",1641816932184,5.41325929,138.29,138.2,46.11614676]
["bitfinex","SOLUSD",1641816932386,1.808,138.28,138.2,46.11614676]
["bitfinex","SOLUSD",1641816932988,5.41325929,138.29,138.2,46.11614676]
["bitfinex","SOLUSD",1641816933286,0.25,138.28,138.2,46.11614676]
["bitfinex","SOLUSD",1641816933486,1.808,138.31,138.2,46.11614676]
["bitfinex","SOLUSD",1641816933787,1.808,138.31,138.26,10.8487]
["bitfinex","SOLUSD",1641816933988,5.41325929,138.32,138.26,10.8487]
["bitfinex","SOLUSD",1641816934287,5.41325929,138.35,138.26,16.7907]
["bitfinex","SOLUSD",1641816934686,5.41325929,138.35,138.27,32.03599121]
["bitfinex","SOLUSD",1641816934887,5.41325929,138.38,138.27,68.18879121]
["bitfinex","SOLUSD",1641816935285,5.41325929,138.38,138.27,32.03599121]
["bitfinex","SOLUSD",1641816935486,7.1879801,138.38,138.27,32.03599121]
["bitfinex","SOLUSD",1641816935687,7.1879801,138.38,138.27,8.7]
["bitfinex","SOLUSD",1641816935889,7.1879801,138.38,138.24,1.807]
["bitfinex","SOLUSD",1641816935890,3.0,138.37,138.24,10.507]
["bitfinex","SOLUSD",1641816936089,10.8518,138.35,138.24,8.7]
["bitfinex","SOLUSD",1641816936288,1.807,138.34,138.21,33.6883]
["bitfinex","SOLUSD",1641816936490,5.057,138.34,138.21,33.6883]
["bitfinex","SOLUSD",1641816936690,0.25,138.34,138.22,26.32471153]
["bitfinex","SOLUSD",1641816936891,0.25,138.34,138.23,8.7]
["bitfinex","SOLUSD",1641816937091,0.25,138.34,138.25,29.59652219]
["bitfinex","SOLUSD",1641816937291,0.25,138.34,138.25,38.29652219]
["bitfinex","SOLUSD",1641816937490,0.25,138.34,138.3,28.52227838]
["bitfinex","SOLUSD",1641816937690,2.057,138.37,138.3,28.52227838]
["bitfinex","SOLUSD",1641816937890,2.057,138.37,138.25,44.8599]
["bitfinex","SOLUSD",1641816938994,2.057,138.37,138.26,23.0015685]
["bitfinex","SOLUSD",1641816939290,2.057,138.37,138.26,59.1569685]
["bitfinex","SOLUSD",1641816939491,0.25,138.37,138.26,59.1569685]
["bitfinex","SOLUSD",1641816939719,3.58172081,138.36,138.21,26.7953]
["bitfinex","SOLUSD",1641816939917,3.58172081,138.36,138.23,8.7]
["bitfinex","SOLUSD",1641816940119,2.02472081,138.36,138.23,8.7]
["bitfinex","SOLUSD",1641816940317,12.6587,138.35,138.24,10.8511]
["bitfinex","SOLUSD",1641816940518,17.68342081,138.35,138.24,10.8511]
["bitfinex","SOLUSD",1641816940718,17.68342081,138.35,138.24,36.38193175]
["bitfinex","SOLUSD",1641816940918,1.77472081,138.34,138.21,33.6883]
["bitfinex","SOLUSD",1641816941120,4.807,138.33,138.18,32.9447]
["bitfinex","SOLUSD",1641816941320,10.8582,138.26,138.18,24.2447]
["bitfinex","SOLUSD",1641816941521,1.808,138.25,138.17,1.807]
["bitfinex","SOLUSD",1641816942020,2.058,138.25,138.17,1.807]
["bitfinex","SOLUSD",1641816942220,0.25,138.25,138.17,1.807]
["bitfinex","SOLUSD",1641816942419,1.808,138.24,138.17,1.807]
["bitfinex","SOLUSD",1641816942820,2.058,138.24,138.16,25.08901125]
["bitfinex","SOLUSD",1641816943220,0.25,138.24,138.21,5.466168]
["bitfinex","SOLUSD",1641816943420,6.06439994,138.23,138.21,5.466168]
["bitfinex","SOLUSD",1641816944020,1.808,138.26,138.21,5.466168]
["bitfinex","SOLUSD",1641816944920,1.808,138.26,138.21,30.94251702]
["bitfinex","SOLUSD",1641816945321,1.808,138.28,138.21,5.466168]
["bitfinex","SOLUSD",1641816945522,1.77472081,138.26,138.21,5.466168]
["bitfinex","SOLUSD",1641816945724,32.0,138.24,138.11,8.7]
["bitfinex","SOLUSD",1641816945922,32.0,138.24,138.1,23.3645]
["bitfinex","SOLUSD",1641816945923,1.809,138.23,138.1,23.3645]
["bitfinex","SOLUSD",1641816946123,6.58372081,138.23,138.1,23.3645]
["bitfinex","SOLUSD",1641816946323,1.77472081,138.22,138.1,54.37987911]
["bitfinex","SOLUSD",1641816946523,10.8654,138.17,138.1,54.37987911]
["bitfinex","SOLUSD",1641816946724,10.8654,138.17,138.1,31.01537911]
["bitfinex","SOLUSD",1641816947023,11.1154,138.17,138.1,31.01537911]
["bitfinex","SOLUSD",1641816947226,11.1154,138.17,138.09,1.808]
["bitfinex","SOLUSD",1641816948024,4.809,138.16,138.09,1.808]
["bitfinex","SOLUSD",1641816948224,10.8685,138.13,138.09,1.808]
["bitfinex","SOLUSD",1641816948426,1.81,138.12,138.09,1.808]
["bitfinex","SOLUSD",1641816948625,6.06439994,138.11,138.09,1.808]
["bitfinex","SOLUSD",1641816949025,6.31439994,138.11,138.09,1.808]
["bitfinex","SOLUSD",1641816949429,3.28219997,138.11,138.07,24.32745998]
["bitfinex","SOLUSD",1641816949627,1.81,138.15,138.07,24.32745998]
["bitfinex","SOLUSD",1641816949831,0.25,138.15,138.07,24.32745998]
["bitfinex","SOLUSD",1641816950634,0.25,138.15,138.07,35.19225998]
["bitfinex","SOLUSD",1641816950833,1.81,138.14,138.07,35.19225998]
["bitfinex","SOLUSD",1641816951133,1.81,138.16,138.07,35.19225998]
["bitfinex","SOLUSD",1641816951329,1.81,138.19,138.07,42.53625998]
["bitfinex","SOLUSD",1641816951532,1.81,138.19,138.07,44.12789346]
["bitfinex","SOLUSD",1641816951533,0.25,138.19,138.07,44.12789346]
["bitfinex","SOLUSD",1641816951932,3.0,138.2,138.07,44.12789346]
["bitfinex","SOLUSD",1641816952133,1.809,138.19,138.07,44.12789346]
["bitfinex","SOLUSD",1641816952334,1.809,138.19,138.07,42.53625998]
["bitfinex","SOLUSD",1641816952635,1.809,138.21,138.08,8.7]
["bitfinex","SOLUSD",1641816952831,1.809,138.23,138.1,26.32583839]
["bitfinex","SOLUSD",1641816953031,10.47472081,138.26,138.1,26.32583839]
["bitfinex","SOLUSD",1641816953032,3.0,138.22,138.11,56.522]
["bitfinex","SOLUSD",1641816953231,1.809,138.21,138.11,54.713]
["bitfinex","SOLUSD",1641816953634,1.809,138.21,138.12,1.59598409]
["bitfinex","SOLUSD",1641816953835,0.25,138.21,138.13,26.3555372]
["bitfinex","SOLUSD",1641816954034,3.0,138.24,138.17,10.8575]
["bitfinex","SOLUSD",1641816954234,0.25,138.25,138.15,7.157]
["bitfinex","SOLUSD",1641816954433,0.25,138.25,138.16,26.70412453]
["bitfinex","SOLUSD",1641816954434,1.808,138.24,138.16,26.70412453]
["bitfinex","SOLUSD",1641816954838,2.058,138.24,138.14,23.606]
["bitfinex","SOLUSD",1641816955035,2.058,138.24,138.14,32.306]
["bitfinex","SOLUSD",1641816955235,0.25,138.24,138.14,32.306]
["bitfinex","SOLUSD",1641816955434,1.809,138.23,138.14,32.306]
["bitfinex","SOLUSD",1641816955634,1.809,138.23,138.14,23.606]
["bitfinex","SOLUSD",1641816955836,2.059,138.23,138.14,23.606]
["bitfinex","SOLUSD",1641816956240,0.25,138.23,138.11,48.68993251]
["bitfinex","SOLUSD",1641816956437,1.809,138.22,138.11,22.503]
["bitfinex","SOLUSD",1641816956637,1.809,138.22,138.1,24.088]
["bitfinex","SOLUSD",1641816956638,3.58372081,138.22,138.1,24.088]
["bitfinex","SOLUSD",1641816956936,11.7,138.21,138.06,22.5928]
["bitfinex","SOLUSD",1641816957137,1.809,138.2,138.06,22.5928]
["bitfinex","SOLUSD",1641816957339,10.509,138.2,138.06,22.5928]
["bitfinex","SOLUSD",1641816957538,10.759,138.2,138.08,27.78945056]
["bitfinex","SOLUSD",1641816957739,3.0,138.19,138.08,27.78945056]
["bitfinex","SOLUSD",1641816957939,12.6736,138.18,138.08,38.65405056]
["bitfinex","SOLUSD",1641816958366,12.9236,138.18,138.08,38.65405056]
["bitfinex","SOLUSD",1641816959942,2.059,138.18,138.08,38.65405056]
["bitfinex","SOLUSD",1641816960740,0.25,138.18,138.08,38.65405056]
["bitfinex","SOLUSD",1641816960942,0.25,138.19,138.08,38.65405056]
["bitfinex","SOLUSD",1641816961139,1.809,138.18,138.08,38.65405056]
["bitfinex","SOLUSD",1641816961540,0.25,138.18,138.08,38.65405056]
["bitfinex","SOLUSD",1641816961939,0.25,138.18,138.08,27.78945056]
["bitfinex","SOLUSD",1641816962145,0.25,138.18,138.07,10.8655]
["bitfinex","SOLUSD",1641816962340,3.58372081,138.17,138.04,1.809]
["bitfinex","SOLUSD",1641816962543,3.0,138.16,138.04,1.809]
["bitfinex","SOLUSD",1641816962742,21.0,138.14,138.01,3.91561]
["bitfinex","SOLUSD",1641816962938,1.81,138.13,138.01,8.7]
["bitfinex","SOLUSD",1641816963142,4.81,138.13,138.02,22.59816406]
["bitfinex","SOLUSD",1641816963341,10.8692,138.12,138.02,22.59816406]
["bitfinex","SOLUSD",1641816963543,1.81,138.11,138.02,22.59816406]
["bitfinex","SOLUSD",1641816963941,2.06,138.11,138.02,22.59816406]
["bitfinex","SOLUSD",1641816964341,12.9301,138.11,138.02,22.59816406]
["bitfinex","SOLUSD",1641816965543,14.70482081,138.11,137.99,8.7]
["bitfinex","SOLUSD",1641816965942,14.70482081,138.11,137.96,46.283]
["bitfinex","SOLUSD",1641816965943,21.00182081,138.11,137.96,46.283]
["bitfinex","SOLUSD",1641816966143,3.0,138.1,137.96,54.983]
["bitfinex","SOLUSD",1641816966343,10.8742,138.06,137.96,54.983]
["bitfinex","SOLUSD",1641816966545,10.8742,138.06,137.97,26.68978413]
["bitfinex","SOLUSD",1641816966546,1.811,138.05,137.97,26.68978413]
["bitfinex","SOLUSD",1641816966949,2.061,138.05,137.97,26.68978413]
["bitfinex","SOLUSD",1641816967346,0.25,138.05,137.96,46.283]
["bitfinex","SOLUSD",1641816967546,7.636,138.05,137.96,46.283]
["bitfinex","SOLUSD",1641816967848,1.811,138.04,137.92,8.7]
["bitfinex","SOLUSD",1641816968048,1.811,138.04,137.91,85.51868353]
["bitfinex","SOLUSD",1641816968049,5.061,138.04,137.91,85.51868353]
["bitfinex","SOLUSD",1641816968246,2.061,138.04,137.91,85.51868353]
["bitfinex","SOLUSD",1641816968446,0.25,138.04,137.97,10.8734]
["bitfinex","SOLUSD",1641816968646,1.811,138.1,137.98,24.95640069]
["bitfinex","SOLUSD",1641816968846,5.41325929,138.15,138.13,4.6328037]
["bitfinex","SOLUSD",1641816969047,3.74449383,138.21,138.15,59.40181636]
["bitfinex","SOLUSD",1641816969448,1.809,138.23,138.15,78.96111636]
["bitfinex","SOLUSD",1641816969650,1.809,138.26,138.15,112.88874668]
["bitfinex","SOLUSD",1641816969846,121.85018861,138.27,138.15,112.88874668]
["bitfinex","SOLUSD",1641816970247,121.85018861,138.27,138.15,121.32328029]
["bitfinex","SOLUSD",1641816970452,30.34928248,138.28,138.16,3.0]
["bitfinex","SOLUSD",1641816970653,1.808,138.27,138.18,10.8568]
["bitfinex","SOLUSD",1641816970848,1.808,138.35,138.17,8.7]
["bitfinex","SOLUSD",1641816971251,1.808,138.35,138.17,41.74093857]
["bitfinex","SOLUSD",1641816971450,1.808,138.37,138.17,41.74093857]
["bitfinex","SOLUSD",1641816971649,23.27111819,138.36,138.18,30.71564486]
["bitfinex","SOLUSD",1641816971849,1.808,138.35,138.19,8.7]
["bitfinex","SOLUSD",1641816972050,3.0,138.34,138.19,8.7]
["bitfinex","SOLUSD",1641816972250,14.48387704,138.33,138.19,8.7]
["bitfinex","SOLUSD",1641816972650,25.33927704,138.33,138.2,10.8549]
["bitfinex","SOLUSD",1641816972853,3.0,138.32,138.18,66.89444486]
["bitfinex","SOLUSD",1641816973056,1.808,138.31,138.18,66.89444486]
["bitfinex","SOLUSD",1641816973254,23.27111819,138.3,138.18,66.89444486]
["bitfinex","SOLUSD",1641816973481,1.808,138.29,138.19,3.0]
["bitfinex","SOLUSD",1641816973881,2.058,138.29,138.19,3.0]
["bitfinex","SOLUSD",1641816974085,6.07814338,138.29,138.19,3.0]
["bitfinex","SOLUSD",1641816974482,5.82814338,138.29,138.19,3.0]
["bitfinex","SOLUSD",1641816974881,1.808,138.35,138.19,11.7]
["bitfinex","SOLUSD",1641816975081,3.0,138.35,138.2,1.808]
["bitfinex","SOLUSD",1641816975282,1.807,138.34,138.21,8.7]
["bitfinex","SOLUSD",1641816975481,5.7596592,138.34,138.21,8.7]
["bitfinex","SOLUSD",1641816975784,5.7596592,138.34,138.27,10.85]
["bitfinex","SOLUSD",1641816976385,2.057,138.34,138.27,10.85]
["bitfinex","SOLUSD",1641816976582,0.25,138.34,138.27,10.85]
["bitfinex","SOLUSD",1641816976782,1.807,138.4,138.27,10.85]
["bitfinex","SOLUSD",1641816976983,3.0,138.39,138.27,10.85]
["bitfinex","SOLUSD",1641816977184,1.807,138.38,138.28,28.66132168]
["bitfinex","SOLUSD",1641816977384,1.807,138.38,138.3,10.8472]
["bitfinex","SOLUSD",1641816977585,3.0,138.37,138.3,10.8472]
["bitfinex","SOLUSD",1641816977786,1.807,138.36,138.3,10.8472]
["bitfinex","SOLUSD",1641816977985,1.807,138.39,138.3,10.8472]
["bitfinex","SOLUSD",1641816978185,4.02306955,138.37,138.26,36.1605]
["bitfinex","SOLUSD",1641816978388,1.807,138.36,138.26,36.1605]
["bitfinex","SOLUSD",1641816978587,1.807,138.36,138.27,8.7]
["bitfinex","SOLUSD",1641816978786,4.02306955,138.38,138.31,10.847]
["bitfinex","SOLUSD",1641816978987,4.02306955,138.38,138.32,26.21886373]
["bitfinex","SOLUSD",1641816979388,1.52306955,138.38,138.32,26.21886373]
["bitfinex","SOLUSD",1641816979589,1.807,138.44,138.32,34.91886373]
["bitfinex","SOLUSD",1641816979788,1.806,138.46,138.37,10.842]
["bitfinex","SOLUSD",1641816979989,1.806,138.48,138.37,10.842]
["bitfinex","SOLUSD",1641816980191,10.32047,138.47,138.37,10.842]
["bitfinex","SOLUSD",1641816980389,26.97731936,138.46,138.37,10.842]
["bitfinex","SOLUSD",1641816980790,26.97731936,138.46,138.32,8.7]
["bitfinex","SOLUSD",1641816980992,3.0,138.45,138.32,8.7]
["bitfinex","SOLUSD",1641816981193,1.806,138.44,138.32,8.7]
["bitfinex","SOLUSD",1641816981589,2.056,138.44,138.32,8.7]
["bitfinex","SOLUSD",1641816981991,2.056,138.44,138.32,8.95]
["bitfinex","SOLUSD",1641816982190,0.25,138.44,138.33,1.806]
["bitfinex","SOLUSD",1641816982395,1.806,138.43,138.33,8.7]
["bitfinex","SOLUSD",1641816982591,0.25,138.43,138.33,8.7]
["bitfinex","SOLUSD",1641816982792,0.25,138.43,138.34,22.67397244]
["bitfinex","SOLUSD",1641816983090,0.25,138.43,138.35,8.7]
["bitfinex","SOLUSD",1641816983290,1.806,138.48,138.35,8.7]
["bitfinex","SOLUSD",1641816983494,1.806,138.5,138.35,8.95]
["bitfinex","SOLUSD",1641816984492,2.056,138.5,138.35,8.95]
["bitfinex","SOLUSD",1641816984691,1.806,138.5,138.42,10.8384]
["bitfinex","SOLUSD",1641816985892,0.36262553,138.55,138.46,10.8347]
["bitfinex","SOLUSD",1641816985893,1.805,138.54,138.46,10.8347]
["bitfinex","SOLUSD",1641816986094,1.805,138.54,138.46,36.37097739]
["bitfinex","SOLUSD",1641816986292,1.805,138.54,138.46,10.8347]
["bitfinex","SOLUSD",1641816987695,2.00621248,138.52,138.46,10.8347]
["bitfinex","SOLUSD",1641816988500,3.81121248,138.54,138.46,10.8347]
["bitfinex","SOLUSD",1641816990502,4.06121248,138.54,138.46,10.8347]
["bitfinex","SOLUSD",1641816991405,4.06121248,138.54,138.47,8.7]
["bitfinex","SOLUSD",1641816991602,4.06121248,138.54,138.5,10.8314]
["bitfinex","SOLUSD",1641816991603,2.25621248,138.54,138.5,10.8314]
["bitfinex","SOLUSD",1641816992002,2.25621248,138.54,138.51,23.64505629]
["bitfinex","SOLUSD",1641816992202,2.00621248,138.54,138.51,23.64505629]
["bitfinex","SOLUSD",1641816992607,0.36262553,138.55,138.51,23.64505629]
["bitfinex","SOLUSD",1641816992804,0.36262553,138.55,138.53,10.8289]
["bitfinex","SOLUSD",1641816994206,0.36262553,138.55,138.52,10.8305]
["bitfinex","SOLUSD",1641816995012,3.03219997,138.54,138.45,8.7]
["bitfinex","SOLUSD",1641816995212,4.83719997,138.54,138.45,8.7]
["bitfinex","SOLUSD",1641816995411,5.08719997,138.54,138.46,29.91836757]
["bitfinex","SOLUSD",1641816995610,5.08719997,138.54,138.49,10.8327]
["bitfinex","SOLUSD",1641816995812,5.08719997,138.54,138.46,26.91836757]
["bitfinex","SOLUSD",1641816996016,5.08719997,138.54,138.43,8.7]
["bitfinex","SOLUSD",1641816996017,2.00621248,138.52,138.43,8.7]
["bitfinex","SOLUSD",1641816996316,7.39321248,138.52,138.43,8.7]
["bitfinex","SOLUSD",1641816996515,7.64321248,138.52,138.45,10.8355]
["bitfinex","SOLUSD",1641816996716,7.64321248,138.52,138.41,24.9699]
["bitfinex","SOLUSD",1641816996717,2.00621248,138.5,138.41,24.9699]
["bitfinex","SOLUSD",1641816997117,3.0,138.49,138.41,24.9699]
["bitfinex","SOLUSD",1641816997316,1.805,138.48,138.41,24.9699]
["bitfinex","SOLUSD",1641816997518,2.00621248,138.47,138.4,31.09283454]
["bitfinex","SOLUSD",1641816997716,1.805,138.46,138.4,31.09283454]
["bitfinex","SOLUSD",1641816997916,0.25,138.46,138.4,31.09283454]
["bitfinex","SOLUSD",1641816999120,4.06121248,138.47,138.4,31.09283454]
["bitfinex","SOLUSD",1641816999322,2.00621248,138.46,138.4,10.8398]
["bitfinex","SOLUSD",1641816999522,1.805,138.45,138.37,32.2976]
["bitfinex","SOLUSD",1641816999750,1.805,138.45,138.35,23.3581]
["bitfinex","SOLUSD",1641816999950,2.055,138.45,138.35,23.3581]
["bitfinex","SOLUSD",1641817000150,3.0,138.44,138.35,23.3581]
["bitfinex","SOLUSD",1641817000350,24.83291796,138.43,138.32,10.8456]
["bitfinex","SOLUSD",1641817000555,3.0,138.42,138.31,26.04492277]
["bitfinex","SOLUSD",1641817000750,3.81221248,138.41,138.3,425.8245199]
["bitfinex","SOLUSD",1641817000951,11.48321248,138.41,138.25,0.07]
["bitfinex","SOLUSD",1641817001151,11.7,138.4,138.25,0.07]
["bitfinex","SOLUSD",1641817001353,1.807,138.39,138.25,0.07]
["bitfinex","SOLUSD",1641817001553,2.00621248,138.37,138.25,10.9212]
["bitfinex","SOLUSD",1641817001751,1.807,138.36,138.26,22.88061702]
["bitfinex","SOLUSD",1641817001951,5.057,138.36,138.26,22.88061702]
["bitfinex","SOLUSD",1641817002551,5.057,138.36,138.26,33.73081702]
["bitfinex","SOLUSD",1641817003553,7.06321248,138.36,138.26,33.73081702]
["bitfinex","SOLUSD",1641817004253,2.00621248,138.35,138.26,33.73081702]
["bitfinex","SOLUSD",1641817004454,1.807,138.34,138.26,33.73081702]
["bitfinex","SOLUSD",1641817004652,3.0,138.34,138.26,33.73081702]
["bitfinex","SOLUSD",1641817005052,3.25,138.34,138.26,33.73081702]
["bitfinex","SOLUSD",1641817005254,1.807,138.39,138.27,67.0]
["bitfinex","SOLUSD",1641817005555,1.807,138.43,138.28,4.807]
["bitfinex","SOLUSD",1641817005754,1.806,138.48,138.35,10.8421]
["bitfinex","SOLUSD",1641817005956,8.7,138.47,138.35,10.8421]
["bitfinex","SOLUSD",1641817006154,1.806,138.46,138.28,3.0]
["bitfinex","SOLUSD",1641817006354,32.57449571,138.45,138.29,29.80085591]
["bitfinex","SOLUSD",1641817006560,1.806,138.44,138.29,29.80085591]
["bitfinex","SOLUSD",1641817006759,12.07249952,138.42,138.29,29.80085591]
["bitfinex","SOLUSD",1641817006958,10.8482,138.4,138.29,10.848]
["bitfinex","SOLUSD",1641817007157,1.806,138.41,138.25,1.876]
["bitfinex","SOLUSD",1641817007158,1.807,138.39,138.25,1.876]
["bitfinex","SOLUSD",1641817007459,9.195,138.39,138.25,1.876]
["bitfinex","SOLUSD",1641817007658,1.807,138.38,138.25,1.876]
["bitfinex","SOLUSD",1641817007858,1.807,138.38,138.26,23.26293742]
["bitfinex","SOLUSD",1641817008062,10.8483,138.4,138.3,10.8472]
["bitfinex","SOLUSD",1641817008261,1.807,138.39,138.26,32.21293742]
["bitfinex","SOLUSD",1641817008468,1.807,138.42,138.26,32.21293742]
["bitfinex","SOLUSD",1641817008660,1.807,138.48,138.27,16.14651384]
["bitfinex","SOLUSD",1641817008860,0.25,138.42,138.28,56.0905]
["bitfinex","SOLUSD",1641817009062,3.0,138.47,138.29,3.0]
["bitfinex","SOLUSD",1641817009261,1.806,138.46,138.36,26.63238191]
["bitfinex","SOLUSD",1641817009861,1.806,138.46,138.36,35.33238191]
["bitfinex","SOLUSD",1641817010060,1.806,138.48,138.37,3.0]
["bitfinex","SOLUSD",1641817010262,1.806,138.48,138.38,8.7]
["bitfinex","SOLUSD",1641817010466,1.805,138.5,138.38,8.95]
["bitfinex","SOLUSD",1641817010663,1.805,138.5,138.39,23.41088693]
["bitfinex","SOLUSD",1641817010889,1.805,138.51,138.39,26.41088693]
["bitfinex","SOLUSD",1641817012063,1.805,138.53,138.45,10.836]
["bitfinex","SOLUSD",1641817013164,1.805,138.54,138.45,10.836]
["bitfinex","SOLUSD",1641817014565,0.36262553,138.55,138.45,10.836]
["bitfinex","SOLUSD",1641817016364,2.16762553,138.55,138.45,10.836]
["bitfinex","SOLUSD",1641817016564,0.61262553,138.55,138.45,10.836]
["bitfinex","SOLUSD",1641817017067,0.61262553,138.55,138.44,26.3318314]
["bitfinex","SOLUSD",1641817017265,0.61262553,138.55,138.5,36.18519419]
["bitfinex","SOLUSD",1641817017467,0.36262553,138.55,138.5,36.18519419]
["bitfinex","SOLUSD",1641817017965,0.36262553,138.55,138.5,43.07819419]
["bitfinex","SOLUSD",1641817018165,0.36262553,138.55,138.5,42.82819419]
["bitfinex","SOLUSD",1641817018393,0.36262553,138.55,138.5,10.8312]
["bitfinex","SOLUSD",1641817018570,1.804,138.54,138.5,10.8312]
["bitfinex","SOLUSD",1641817018965,2.054,138.54,138.5,10.8312]
["bitfinex","SOLUSD",1641817019567,0.25,138.54,138.5,10.8312]
["bitfinex","SOLUSD",1641817019966,0.36262553,138.55,138.5,10.8312]
["bitfinex","SOLUSD",1641817020167,1.804,138.54,138.5,10.8312]
["bitfinex","SOLUSD",1641817020367,1.804,138.54,138.48,29.46374845]
["bitfinex","SOLUSD",1641817020572,10.8312,138.48,138.44,69.4083]
["bitfinex","SOLUSD",1641817020768,12.8901,138.54,138.42,8.7]
["bitfinex","SOLUSD",1641817020969,12.8901,138.54,138.4,8.7]
["bitfinex","SOLUSD",1641817021172,2.054,138.54,138.41,3.0]
["bitfinex","SOLUSD",1641817021572,26.05698393,138.53,138.39,26.49406795]
["bitfinex","SOLUSD",1641817021870,10.8414,138.48,138.39,1.805]
["bitfinex","SOLUSD",1641817022072,4.805,138.47,138.39,1.805]
["bitfinex","SOLUSD",1641817022573,6.82972081,138.47,138.39,1.805]
["bitfinex","SOLUSD",1641817022770,5.055,138.47,138.4,25.95074659]
["bitfinex","SOLUSD",1641817022972,0.25,138.47,138.4,25.95074659]
["bitfinex","SOLUSD",1641817023872,0.25,138.47,138.4,36.79044659]
["bitfinex","SOLUSD",1641817024274,3.0,138.48,138.4,36.79044659]
["bitfinex","SOLUSD",1641817024679,3.0,138.52,138.41,8.7]
["bitfinex","SOLUSD",1641817024873,3.0,138.52,138.46,10.8334]
["bitfinex","SOLUSD",1641817025075,8.44244981,138.55,138.47,22.72248507]
["bitfinex","SOLUSD",1641817025777,8.44244981,138.55,138.51,10.8314]
["bitfinex","SOLUSD",1641817026007,0.61262553,138.55,138.51,10.8314]
["bitfinex","SOLUSD",1641817026406,0.36262553,138.55,138.51,10.8314]
["bitfinex","SOLUSD",1641817027214,1.804,138.54,138.49,10.8324]
["bitfinex","SOLUSD",1641817027609,2.054,138.54,138.49,10.8324]
["bitfinex","SOLUSD",1641817027813,2.054,138.54,138.45,58.9265]
["bitfinex","SOLUSD",1641817028109,1.804,138.54,138.46,27.51520786]
["bitfinex","SOLUSD",1641817028310,0.36262553,138.55,138.46,27.51520786]
["bitfinex","SOLUSD",1641817028509,1.804,138.54,138.46,27.51520786]
["bitfinex","SOLUSD",1641817029411,2.054,138.54,138.43,36.1165]
["bitfinex","SOLUSD",1641817029610,2.054,138.54,138.42,24.1695]
["bitfinex","SOLUSD",1641817030008,2.054,138.54,138.47,10.8346]
["bitfinex","SOLUSD",1641817031011,2.054,138.54,138.48,29.17533455]
["bitfinex","SOLUSD",1641817031615,2.054,138.54,138.44,36.1119]
["bitfinex","SOLUSD",1641817031811,2.054,138.54,138.42,47.0353]
["bitfinex","SOLUSD",1641817032014,3.0,138.53,138.41,1.804]
["bitfinex","SOLUSD",1641817032212,1.805,138.52,138.41,1.804]
["bitfinex","SOLUSD",1641817032415,10.8388,138.51,138.41,1.804]
["bitfinex","SOLUSD",1641817032614,1.805,138.5,138.42,24.01846705]
["bitfinex","SOLUSD",1641817033017,2.055,138.5,138.42,24.01846705]
["bitfinex","SOLUSD",1641817033716,12.8941,138.5,138.42,24.01846705]
["bitfinex","SOLUSD",1641817033916,12.8941,138.5,138.42,34.85686705]
["bitfinex","SOLUSD",1641817033917,2.055,138.5,138.42,34.85686705]
["bitfinex","SOLUSD",1641817034417,1.805,138.5,138.42,34.85686705]
["bitfinex","SOLUSD",1641817034819,10.8395,138.49,138.4,10.8395]
["bitfinex","SOLUSD",1641817035022,10.8395,138.49,138.37,124.3275]
["bitfinex","SOLUSD",1641817035023,1.805,138.48,138.37,45.6106]
["bitfinex","SOLUSD",1641817035417,3.0,138.47,138.37,45.6106]
["bitfinex","SOLUSD",1641817035819,3.25,138.47,138.37,45.6106]
["bitfinex","SOLUSD",1641817036222,14.0906,138.47,138.4,10.84]
["bitfinex","SOLUSD",1641817036421,3.25,138.47,138.41,29.06250372]
["bitfinex","SOLUSD",1641817036619,0.25,138.47,138.41,29.06250372]
["bitfinex","SOLUSD",1641817036819,1.805,138.47,138.41,29.06250372]
["bitfinex","SOLUSD",1641817037019,1.805,138.52,138.41,29.31250372]
["bitfinex","SOLUSD",1641817037220,8.22141544,138.55,138.42,8.7]
["bitfinex","SOLUSD",1641817037420,6.41641544,138.55,138.48,10.8331]
["bitfinex","SOLUSD",1641817037621,1.804,138.54,138.48,10.8331]
["bitfinex","SOLUSD",1641817037820,1.804,138.54,138.45,30.80139078]
["bitfinex","SOLUSD",1641817038019,3.0,138.53,138.45,30.80139078]
["bitfinex","SOLUSD",1641817038219,1.805,138.52,138.39,8.7]
["bitfinex","SOLUSD",1641817038420,1.805,138.52,138.37,54.3106]
["bitfinex","SOLUSD",1641817038621,3.0,138.51,138.37,54.3106]
["bitfinex","SOLUSD",1641817038921,1.805,138.5,138.39,36.1266]
["bitfinex","SOLUSD",1641817039120,1.805,138.5,138.4,23.86359756]
["bitfinex","SOLUSD",1641817039321,2.055,138.5,138.4,23.86359756]
["bitfinex","SOLUSD",1641817039620,12.8936,138.5,138.4,23.86359756]
["bitfinex","SOLUSD",1641817039820,2.055,138.5,138.41,36.1196]
["bitfinex","SOLUSD",1641817040021,0.25,138.5,138.41,36.1196]
["bitfinex","SOLUSD",1641817040423,9.30378991,138.51,138.41,36.1196]
["bitfinex","SOLUSD",1641817040925,1.805,138.5,138.41,36.1196]
["bitfinex","SOLUSD",1641817041325,2.055,138.5,138.41,36.1196]
["bitfinex","SOLUSD",1641817041521,2.055,138.5,138.44,10.837]
["bitfinex","SOLUSD",1641817042123,2.055,138.5,138.41,36.1196]
["bitfinex","SOLUSD",1641817043224,12.8932,138.5,138.43,10.8379]
["bitfinex","SOLUSD",1641817043424,18.94698991,138.5,138.43,10.8379]
["bitfinex","SOLUSD",1641817043625,18.94698991,138.5,138.4,23.86359756]
["bitfinex","SOLUSD",1641817043827,3.0,138.49,138.35,8.7]
["bitfinex","SOLUSD",1641817044024,1.805,138.48,138.33,110.457]
["bitfinex","SOLUSD",1641817044225,10.843,138.44,138.37,10.8425]
["bitfinex","SOLUSD",1641817044429,1.806,138.43,138.33,185.4029]
["bitfinex","SOLUSD",1641817044656,1.806,138.43,138.33,107.4301]
["bitfinex","SOLUSD",1641817044825,2.056,138.43,138.34,30.70922501]
["bitfinex","SOLUSD",1641817045425,12.8997,138.43,138.35,10.8435]
["bitfinex","SOLUSD",1641817047830,12.8997,138.43,138.36,0.07]
["bitfinex","SOLUSD",1641817048030,2.056,138.43,138.36,10.9133]
["bitfinex","SOLUSD",1641817048229,0.25,138.43,138.37,25.03181973]
["bitfinex","SOLUSD",1641817048434,6.30378991,138.45,138.38,0.07]
["bitfinex","SOLUSD",1641817049029,6.05378991,138.47,138.38,0.07]
["bitfinex","SOLUSD",1641817049231,16.89418991,138.47,138.4,10.8398]
["bitfinex","SOLUSD",1641817049430,16.89418991,138.47,138.37,61.16331973]
["bitfinex","SOLUSD",1641817049431,1.805,138.46,138.37,61.16331973]
["bitfinex","SOLUSD",1641817049629,1.805,138.46,138.37,25.03181973]
["bitfinex","SOLUSD",1641817050129,1.805,138.46,138.4,10.8397]
["bitfinex","SOLUSD",1641817050333,2.055,138.46,138.37,25.03181973]
["bitfinex","SOLUSD",1641817050530,0.25,138.46,138.37,25.03181973]
["bitfinex","SOLUSD",1641817050930,8.10978991,138.47,138.37,25.03181973]
["bitfinex","SOLUSD",1641817051132,6.05378991,138.47,138.37,25.03181973]
["bitfinex","SOLUSD",1641817051332,7.85978991,138.48,138.42,10.8383]
["bitfinex","SOLUSD",1641817051533,7.85978991,138.48,138.42,40.83313999]
["bitfinex","SOLUSD",1641817051732,6.05378991,138.48,138.42,29.99483999]
["bitfinex","SOLUSD",1641817052333,6.05378991,138.48,138.42,40.83313999]
["bitfinex","SOLUSD",1641817053334,1.805,138.49,138.42,40.83313999]
["bitfinex","SOLUSD",1641817053934,2.055,138.49,138.42,40.90313999]
["bitfinex","SOLUSD",1641817054537,0.25,138.49,138.42,40.90313999]
["bitfinex","SOLUSD",1641817054933,6.05378991,138.5,138.42,40.90313999]
["bitfinex","SOLUSD",1641817055134,1.805,138.49,138.42,40.90313999]
["bitfinex","SOLUSD",1641817056638,6.05378991,138.5,138.42,40.90313999]
["bitfinex","SOLUSD",1641817057038,6.05378991,138.52,138.42,40.90313999]
["bitfinex","SOLUSD",1641817057240,6.05378991,138.52,138.42,47.17313999]
["bitfinex","SOLUSD",1641817057443,6.05378991,138.52,138.43,8.7]
["bitfinex","SOLUSD",1641817057643,6.05378991,138.52,138.43,11.7]
["bitfinex","SOLUSD",1641817057841,6.05378991,138.54,138.48,27.72718557]
["bitfinex","SOLUSD",1641817058446,6.30378991,138.54,138.46,36.1086]
["bitfinex","SOLUSD",1641817058641,1.805,138.53,138.43,11.7]
["bitfinex","SOLUSD",1641817058844,1.805,138.53,138.46,10.8358]
["bitfinex","SOLUSD",1641817059042,2.055,138.53,138.46,10.8358]
["bitfinex","SOLUSD",1641817059442,4.07246033,138.5,138.44,24.04802615]
["bitfinex","SOLUSD",1641817059882,4.32246033,138.5,138.44,24.04802615]
["bitfinex","SOLUSD",1641817060286,4.32246033,138.5,138.44,34.88532615]
["bitfinex","SOLUSD",1641817060681,4.07246033,138.5,138.44,34.88532615]
["bitfinex","SOLUSD",1641817061188,4.07246033,138.5,138.45,0.07]
["bitfinex","SOLUSD",1641817061382,4.07246033,138.5,138.47,10.831]
["bitfinex","SOLUSD",1641817061585,4.07246033,138.5,138.48,28.99203073]
["bitfinex","SOLUSD",1641817062181,4.07246033,138.53,138.48,28.99203073]
["bitfinex","SOLUSD",1641817062982,0.36262553,138.55,138.48,28.99203073]
["bitfinex","SOLUSD",1641817062983,4.43508586,138.55,138.51,29.18400343]
["bitfinex","SOLUSD",1641817063586,11.23637979,138.63,138.53,51.0]
["bitfinex","SOLUSD",1641817063781,11.23637979,138.63,138.54,0.07]
["bitfinex","SOLUSD",1641817063981,9.43237979,138.63,138.58,10.8263]
["bitfinex","SOLUSD",1641817064582,12.6291,138.65,138.58,10.8263]
["bitfinex","SOLUSD",1641817064982,3.0,138.64,138.58,10.8263]
["bitfinex","SOLUSD",1641817065184,1.803,138.63,138.58,10.8263]
["bitfinex","SOLUSD",1641817066286,1.803,138.63,138.57,10.8274]
["bitfinex","SOLUSD",1641817066684,1.803,138.63,138.52,36.094]
["bitfinex","SOLUSD",1641817066884,3.0,138.62,138.49,109.1145]
["bitfinex","SOLUSD",1641817067087,1.804,138.61,138.49,109.1145]
["bitfinex","SOLUSD",1641817067286,10.83,138.6,138.49,109.1145]
["bitfinex","SOLUSD",1641817067488,1.804,138.59,138.49,32.6589]
["bitfinex","SOLUSD",1641817067687,1.804,138.59,138.5,25.08594976]
["bitfinex","SOLUSD",1641817067886,2.054,138.59,138.5,25.08594976]
["bitfinex","SOLUSD",1641817068286,0.25,138.59,138.5,25.33594976]
["bitfinex","SOLUSD",1641817068495,0.25,138.59,138.54,10.8296]
["bitfinex","SOLUSD",1641817068688,0.25,138.59,138.55,31.56307434]
["bitfinex","SOLUSD",1641817068886,3.25,138.62,138.55,31.56307434]
["bitfinex","SOLUSD",1641817069087,0.25,138.61,138.55,31.56307434]
["bitfinex","SOLUSD",1641817069289,0.25,138.62,138.55,31.56307434]
["bitfinex","SOLUSD",1641817069488,1.803,138.61,138.55,31.56307434]
["bitfinex","SOLUSD",1641817069889,2.053,138.61,138.56,10.8282]
["bitfinex","SOLUSD",1641817071190,0.25,138.61,138.56,10.8282]
["bitfinex","SOLUSD",1641817071391,0.25,138.61,138.56,10.89776402]
["bitfinex","SOLUSD",1641817071593,4.803,138.65,138.56,10.89776402]
["bitfinex","SOLUSD",1641817071789,4.803,138.65,138.56,11.14776402]
["bitfinex","SOLUSD",1641817071989,3.0,138.65,138.56,12.95076402]
["bitfinex","SOLUSD",1641817072190,1.803,138.67,138.56,12.95076402]
["bitfinex","SOLUSD",1641817072191,1.803,138.68,138.56,21.65076402]
["bitfinex","SOLUSD",1641817072391,9.43237979,138.69,138.56,23.25871976]
["bitfinex","SOLUSD",1641817072590,9.43237979,138.69,138.58,22.95146472]
["bitfinex","SOLUSD",1641817072790,9.43237979,138.69,138.64,22.59906126]
["bitfinex","SOLUSD",1641817072991,1.803,138.73,138.64,22.59906126]
["bitfinex","SOLUSD",1641817073190,23.89634837,138.73,138.61,36.07]
["bitfinex","SOLUSD",1641817073392,1.802,138.72,138.61,36.07]
["bitfinex","SOLUSD",1641817073590,1.802,138.72,138.62,0.06953391]
["bitfinex","SOLUSD",1641817073792,5.83483638,138.72,138.63,10.8224]
["bitfinex","SOLUSD",1641817074392,10.8225,138.71,138.63,10.8224]
["bitfinex","SOLUSD",1641817074590,1.802,138.7,138.63,10.8224]
["bitfinex","SOLUSD",1641817074790,1.802,138.7,138.64,18.84431016]
["bitfinex","SOLUSD",1641817074990,3.0,138.69,138.64,18.84431016]
["bitfinex","SOLUSD",1641817075391,3.25,138.69,138.64,18.84431016]
["bitfinex","SOLUSD",1641817075592,0.25,138.69,138.64,29.66581016]
["bitfinex","SOLUSD",1641817076003,3.0,138.72,138.64,29.66581016]
["bitfinex","SOLUSD",1641817076193,1.802,138.71,138.64,29.66581016]
["bitfinex","SOLUSD",1641817076396,1.802,138.71,138.64,29.73581016]
["bitfinex","SOLUSD",1641817076592,3.0,138.7,138.64,29.73581016]
["bitfinex","SOLUSD",1641817077091,25.08851376,138.73,138.64,29.73581016]
["bitfinex","SOLUSD",1641817077092,3.0,138.72,138.64,0.07]
["bitfinex","SOLUSD",1641817077292,1.802,138.71,138.64,0.07]
["bitfinex","SOLUSD",1641817077492,2.052,138.71,138.64,0.07]
["bitfinex","SOLUSD",1641817077694,3.0,138.7,138.64,0.07]
["bitfinex","SOLUSD",1641817077894,3.0,138.7,138.64,10.8915]
["bitfinex","SOLUSD",1641817078294,4.28269724,138.71,138.65,25.48586271]
["bitfinex","SOLUSD",1641817078495,4.28269724,138.71,138.66,0.07]
["bitfinex","SOLUSD",1641817078695,0.25,138.71,138.66,0.07]
["bitfinex","SOLUSD",1641817079094,5.052,138.74,138.67,10.8189]
["bitfinex","SOLUSD",1641817079393,4.802,138.74,138.67,10.8189]
["bitfinex","SOLUSD",1641817079995,4.802,138.74,138.68,23.66316528]
["bitfinex","SOLUSD",1641817080196,4.802,138.74,138.68,34.48176528]
["bitfinex","SOLUSD",1641817080401,15.6215,138.74,138.64,0.07]
["bitfinex","SOLUSD",1641817080603,4.03265651,138.73,138.64,0.07]
["bitfinex","SOLUSD",1641817080798,1.802,138.72,138.64,0.07]
["bitfinex","SOLUSD",1641817081000,5.052,138.72,138.64,0.07]
["bitfinex","SOLUSD",1641817081698,5.052,138.72,138.66,10.82]
["bitfinex","SOLUSD",1641817081898,3.0,138.72,138.67,31.73936084]
["bitfinex","SOLUSD",1641817082098,4.802,138.72,138.67,31.73936084]
["bitfinex","SOLUSD",1641817082298,3.0,138.72,138.67,31.80936084]
["bitfinex","SOLUSD",1641817082697,1.802,138.71,138.67,31.80936084]
["bitfinex","SOLUSD",1641817082902,6.694,138.71,138.67,0.07]
["bitfinex","SOLUSD",1641817083201,4.802,138.7,138.67,0.07]
["bitfinex","SOLUSD",1641817083401,6.06439994,138.69,138.67,0.07]
["bitfinex","SOLUSD",1641817083700,58.6283,138.68,138.67,0.07]
["bitfinex","SOLUSD",1641817083900,58.6283,138.68,138.63,1.802]
["bitfinex","SOLUSD",1641817084103,15.8783,138.68,138.63,1.802]
["bitfinex","SOLUSD",1641817086128,14.86766185,138.67,138.63,1.802]
["bitfinex","SOLUSD",1641817086329,1.803,138.66,138.56,46.9314]
["bitfinex","SOLUSD",1641817086527,41.1517,138.66,138.51,127.6023]
["bitfinex","SOLUSD",1641817086730,13.753,138.66,138.49,8.7]
["bitfinex","SOLUSD",1641817086927,25.2519533,138.66,138.49,32.7079]
["bitfinex","SOLUSD",1641817087126,29.29411515,138.66,138.49,24.0079]
["bitfinex","SOLUSD",1641817087327,22.91769157,138.65,138.5,24.29032417]
["bitfinex","SOLUSD",1641817087529,13.504,138.64,138.5,24.29032417]
["bitfinex","SOLUSD",1641817087728,10.8325,138.58,138.5,24.29032417]
["bitfinex","SOLUSD",1641817088030,4.804,138.57,138.46,377.81513283]
["bitfinex","SOLUSD",1641817088428,5.054,138.57,138.46,377.81513283]
["bitfinex","SOLUSD",1641817088628,5.054,138.57,138.44,24.1918]
["bitfinex","SOLUSD",1641817088831,22.63275999,138.56,138.44,56.0912046]
["bitfinex","SOLUSD",1641817089031,4.805,138.55,138.44,31.8994046]
["bitfinex","SOLUSD",1641817089430,5.055,138.55,138.44,31.8994046]
["bitfinex","SOLUSD",1641817089731,5.055,138.55,138.43,1.804]
["bitfinex","SOLUSD",1641817089931,10.8391,138.5,138.39,8.7]
["bitfinex","SOLUSD",1641817090134,4.805,138.49,138.37,36.1324]
["bitfinex","SOLUSD",1641817090337,4.805,138.49,138.36,48.3814]
["bitfinex","SOLUSD",1641817090535,5.055,138.49,138.36,48.3814]
["bitfinex","SOLUSD",1641817090733,24.13663524,138.48,138.36,48.3814]
["bitfinex","SOLUSD",1641817090932,1.806,138.47,138.39,418.38047696]
["bitfinex","SOLUSD",1641817091132,13.506,138.47,138.39,449.88185024]
["bitfinex","SOLUSD",1641817091334,13.756,138.47,138.39,449.88185024]
["bitfinex","SOLUSD",1641817091536,13.756,138.47,138.39,31.50137328]
["bitfinex","SOLUSD",1641817091735,3.0,138.47,138.39,31.50137328]
["bitfinex","SOLUSD",1641817091932,1.805,138.46,138.39,31.50137328]
["bitfinex","SOLUSD",1641817092132,4.806,138.49,138.39,31.50137328]
["bitfinex","SOLUSD",1641817092332,4.806,138.49,138.4,1.60842872]
["bitfinex","SOLUSD",1641817092333,3.0,138.49,138.4,1.60842872]
["bitfinex","SOLUSD",1641817092534,18.937955,138.48,138.4,1.60842872]
["bitfinex","SOLUSD",1641817092733,8.7,138.47,138.32,1.805]
["bitfinex","SOLUSD",1641817092934,1.806,138.46,138.32,1.805]
["bitfinex","SOLUSD",1641817093134,11.7,138.45,138.32,1.805]
["bitfinex","SOLUSD",1641817093336,31.37001878,138.43,138.32,1.805]
["bitfinex","SOLUSD",1641817093537,4.806,138.42,138.32,1.805]
["bitfinex","SOLUSD",1641817093937,5.056,138.42,138.32,1.805]
["bitfinex","SOLUSD",1641817094340,15.9013,138.42,138.32,12.6514]
["bitfinex","SOLUSD",1641817094539,5.056,138.42,138.32,12.6514]
["bitfinex","SOLUSD",1641817095642,3.25,138.42,138.32,12.6514]
["bitfinex","SOLUSD",1641817096048,1.806,138.46,138.33,3.26]
["bitfinex","SOLUSD",1641817096243,77.6111,138.51,138.39,10.8382]
["bitfinex","SOLUSD",1641817096244,10.506,138.5,138.39,10.8382]
["bitfinex","SOLUSD",1641817096846,10.506,138.5,138.4,23.49714056]
["bitfinex","SOLUSD",1641817097042,18.47377505,138.49,138.4,23.49714056]
["bitfinex","SOLUSD",1641817097243,10.575,138.48,138.4,23.49714056]
["bitfinex","SOLUSD",1641817097443,13.755,138.48,138.4,23.49714056]
["bitfinex","SOLUSD",1641817098544,24.5961,138.48,138.4,23.49714056]
["bitfinex","SOLUSD",1641817099545,13.755,138.48,138.4,34.33734056]
["bitfinex","SOLUSD",1641817100647,13.505,138.48,138.4,34.33734056]
["bitfinex","SOLUSD",1641817100849,153.2085,138.54,138.4,34.33734056]
["bitfinex","SOLUSD",1641817100850,1.805,138.5,138.4,34.33734056]
["bitfinex","SOLUSD",1641817101046,3.0,138.49,138.4,50.21134056]
["bitfinex","SOLUSD",1641817101248,3.0,138.49,138.41,1.805]
["bitfinex","SOLUSD",1641817101449,3.0,138.49,138.45,10.8336]
["bitfinex","SOLUSD",1641817101746,3.0,138.54,138.46,30.28351856]
["bitfinex","SOLUSD",1641817101949,1.805,138.53,138.46,30.28351856]
["bitfinex","SOLUSD",1641817102847,1.805,138.57,138.46,30.53351856]
["bitfinex","SOLUSD",1641817103047,3.0,138.56,138.48,36.1039]
["bitfinex","SOLUSD",1641817103448,1.804,138.59,138.48,36.1039]
["bitfinex","SOLUSD",1641817103648,1.804,138.59,138.49,26.41315986]
["bitfinex","SOLUSD",1641817104249,1.804,138.59,138.53,40.40219709]
["bitfinex","SOLUSD",1641817104847,8.7,138.6,138.53,40.40219709]
["bitfinex","SOLUSD",1641817105047,8.7,138.6,138.47,1.804]
["bitfinex","SOLUSD",1641817105250,1.874,138.59,138.5,10.8323]
["bitfinex","SOLUSD",1641817105448,5.124,138.59,138.5,10.8323]
["bitfinex","SOLUSD",1641817105651,5.124,138.59,138.46,85.1459]
["bitfinex","SOLUSD",1641817105850,13.429,138.59,138.46,85.1459]
["bitfinex","SOLUSD",1641817106054,0.07,138.57,138.42,10.504]
["bitfinex","SOLUSD",1641817106255,0.07,138.55,138.42,10.8379]
["bitfinex","SOLUSD",1641817106455,1.805,138.54,138.41,98.427]
["bitfinex","SOLUSD",1641817106652,8.7,138.53,138.41,74.6891]
["bitfinex","SOLUSD",1641817106851,8.7,138.53,138.38,122.672]
["bitfinex","SOLUSD",1641817106852,1.805,138.52,138.38,122.672]
["bitfinex","SOLUSD",1641817107053,11.67,138.52,138.39,31.77709176]
["bitfinex","SOLUSD",1641817107451,10.8395,138.49,138.41,10.8393]
["bitfinex","SOLUSD",1641817107654,1.805,138.48,138.39,28.77709176]
["bitfinex","SOLUSD",1641817107852,4.805,138.48,138.39,28.77709176]
["bitfinex","SOLUSD",1641817108053,5.055,138.48,138.39,28.77709176]
["bitfinex","SOLUSD",1641817108660,15.8955,138.48,138.39,28.77709176]
["bitfinex","SOLUSD",1641817109762,5.055,138.48,138.39,39.61789176]
["bitfinex","SOLUSD",1641817109964,0.25,138.48,138.39,39.86789176]
["bitfinex","SOLUSD",1641817110263,1.805,138.55,138.39,51.92927982]
["bitfinex","SOLUSD",1641817110462,8.7,138.55,138.4,0.26]
["bitfinex","SOLUSD",1641817110665,1.805,138.54,138.41,8.7]
["bitfinex","SOLUSD",1641817110865,1.805,138.54,138.42,31.49421786]
["bitfinex","SOLUSD",1641817111063,2.055,138.54,138.46,10.8354]
["bitfinex","SOLUSD",1641817111563,0.25,138.54,138.46,10.8354]
["bitfinex","SOLUSD",1641817111963,2.055,138.56,138.46,10.8354]
["bitfinex","SOLUSD",1641817112190,1.805,138.56,138.47,28.68591266]
["bitfinex","SOLUSD",1641817112385,1.805,138.56,138.48,10.8332]
["bitfinex","SOLUSD",1641817112787,3.0,138.55,138.44,24.0485]
["bitfinex","SOLUSD",1641817112988,1.875,138.54,138.44,24.0485]
["bitfinex","SOLUSD",1641817113185,10.575,138.54,138.39,72.8783]
["bitfinex","SOLUSD",1641817113386,10.8398,138.49,138.41,10.8392]
["bitfinex","SOLUSD",1641817113586,1.805,138.48,138.41,10.8392]
["bitfinex","SOLUSD",1641817113885,1.805,138.48,138.42,24.76990458]
["bitfinex","SOLUSD",1641817114086,2.055,138.48,138.42,24.76990458]
["bitfinex","SOLUSD",1641817114488,3.0,138.47,138.42,24.76990458]
["bitfinex","SOLUSD",1641817114986,3.25,138.47,138.34,154.58366401]
["bitfinex","SOLUSD",1641817115186,1.806,138.46,138.34,67.51428806]
["bitfinex","SOLUSD",1641817115487,2.056,138.46,138.34,67.51428806]
["bitfinex","SOLUSD",1641817116087,2.056,138.46,138.35,23.14513446]
["bitfinex","SOLUSD",1641817116389,2.056,138.46,138.38,10.8413]
["bitfinex","SOLUSD",1641817116687,3.0,138.45,138.34,48.5589]
["bitfinex","SOLUSD",1641817116886,1.806,138.44,138.34,46.7529]
["bitfinex","SOLUSD",1641817117086,2.056,138.44,138.34,46.7529]
["bitfinex","SOLUSD",1641817117587,2.056,138.44,138.35,27.31045303]
["bitfinex","SOLUSD",1641817117988,2.056,138.44,138.37,10.842]
["bitfinex","SOLUSD",1641817117989,1.806,138.44,138.37,10.842]
["bitfinex","SOLUSD",1641817118189,3.0,138.45,138.35,41.17784109]
["bitfinex","SOLUSD",1641817118387,8.7,138.5,138.35,41.42784109]
["bitfinex","SOLUSD",1641817118589,4.806,138.49,138.36,3.0]
["bitfinex","SOLUSD",1641817119390,15.6459,138.49,138.4,10.8396]
["bitfinex","SOLUSD",1641817119691,5.056,138.49,138.41,29.29436794]
["bitfinex","SOLUSD",1641817120092,4.806,138.49,138.41,29.29436794]
["bitfinex","SOLUSD",1641817120491,8.7,138.48,138.44,10.8372]
["bitfinex","SOLUSD",1641817120694,1.805,138.47,138.35,36.79378806]
["bitfinex","SOLUSD",1641817120892,1.805,138.47,138.35,37.04378806]
["bitfinex","SOLUSD",1641817121494,2.055,138.47,138.41,10.8388]
["bitfinex","SOLUSD",1641817121693,2.055,138.47,138.38,36.1305]
["bitfinex","SOLUSD",1641817121895,2.055,138.47,138.39,28.8599335]
["bitfinex","SOLUSD",1641817123296,0.25,138.47,138.39,28.8599335]
["bitfinex","SOLUSD",1641817123496,3.0,138.47,138.39,28.8599335]
["bitfinex","SOLUSD",1641817123896,0.25,138.47,138.4,36.1234]
["bitfinex","SOLUSD",1641817124098,1.805,138.46,138.39,28.8599335]
["bitfinex","SOLUSD",1641817124296,5.056,138.47,138.39,28.8599335]
["bitfinex","SOLUSD",1641817124495,2.056,138.47,138.39,28.8599335]
["bitfinex","SOLUSD",1641817125197,2.056,138.47,138.41,10.839]
["bitfinex","SOLUSD",1641817125398,1.806,138.47,138.41,10.839]
["bitfinex","SOLUSD",1641817125599,2.03311042,138.45,138.41,10.839]
["bitfinex","SOLUSD",1641817126497,2.03311042,138.47,138.41,10.839]
["bitfinex","SOLUSD",1641817126897,4.08811042,138.47,138.41,10.839]
["bitfinex","SOLUSD",1641817127403,2.03311042,138.46,138.41,10.839]
["bitfinex","SOLUSD",1641817127607,5.03311042,138.46,138.41,10.839]
["bitfinex","SOLUSD",1641817127808,5.28311042,138.46,138.41,10.839]
["bitfinex","SOLUSD",1641817128910,24.08859126,138.45,138.41,10.839]
["bitfinex","SOLUSD",1641817129110,11.7,138.44,138.4,10.8405]
["bitfinex","SOLUSD",1641817129308,1.806,138.43,138.4,10.8405]
["bitfinex","SOLUSD",1641817129508,2.056,138.43,138.4,10.8405]
["bitfinex","SOLUSD",1641817129708,8.09751036,138.42,138.34,22.6217]
["bitfinex","SOLUSD",1641817129909,8.09751036,138.42,138.34,45.4612185]
["bitfinex","SOLUSD",1641817130109,8.34751036,138.42,138.38,10.8415]
["bitfinex","SOLUSD",1641817130308,34.86642475,138.42,138.38,10.8415]
["bitfinex","SOLUSD",1641817130510,8.34751036,138.42,138.34,45.4612185]
["bitfinex","SOLUSD",1641817130710,1.806,138.41,138.34,22.8395185]
["bitfinex","SOLUSD",1641817130944,4.806,138.41,138.34,22.8395185]
["bitfinex","SOLUSD",1641817131113,5.056,138.41,138.34,22.8395185]
["bitfinex","SOLUSD",1641817131712,4.806,138.41,138.34,22.8395185]
["bitfinex","SOLUSD",1641817131912,6.83911042,138.41,138.34,22.8395185]
["bitfinex","SOLUSD",1641817132111,3.83911042,138.41,138.34,23.0895185]
["bitfinex","SOLUSD",1641817132325,10.506,138.46,138.37,10.8427]
["bitfinex","SOLUSD",1641817132517,10.506,138.5,138.37,12.8987]
["bitfinex","SOLUSD",1641817132714,10.506,138.5,138.38,3.0]
["bitfinex","SOLUSD",1641817132914,3.0,138.49,138.38,3.0]
["bitfinex","SOLUSD",1641817133115,3.0,138.49,138.39,24.81526228]
["bitfinex","SOLUSD",1641817133316,7.90386003,138.51,138.39,24.81526228]
["bitfinex","SOLUSD",1641817133516,3.0,138.5,138.45,10.8353]
["bitfinex","SOLUSD",1641817133916,1.805,138.51,138.45,10.8353]
["bitfinex","SOLUSD",1641817134216,8.7,138.5,138.45,10.8353]
["bitfinex","SOLUSD",1641817134416,1.805,138.49,138.45,10.8353]
["bitfinex","SOLUSD",1641817135021,3.0,138.48,138.41,36.1231]
["bitfinex","SOLUSD",1641817135218,11.7,138.48,138.37,77.3215]
["bitfinex","SOLUSD",1641817135421,11.95,138.48,138.38,3.0]
["bitfinex","SOLUSD",1641817136025,11.95,138.48,138.43,36.1165]
["bitfinex","SOLUSD",1641817136317,11.95,138.48,138.37,3.0]
["bitfinex","SOLUSD",1641817136517,11.95,138.48,138.38,0.25]
["bitfinex","SOLUSD",1641817137317,11.7,138.48,138.38,24.833464]
["bitfinex","SOLUSD",1641817137516,11.7,138.48,138.43,10.8363]
["bitfinex","SOLUSD",1641817137719,11.7,138.48,138.39,39.126]
["bitfinex","SOLUSD",1641817137720,11.7,138.48,138.39,36.126]
["bitfinex","SOLUSD",1641817137921,11.7,138.48,138.38,24.583464]
["bitfinex","SOLUSD",1641817138119,1.805,138.47,138.38,24.583464]
["bitfinex","SOLUSD",1641817138319,8.7,138.46,138.38,24.583464]
["bitfinex","SOLUSD",1641817138551,1.806,138.45,138.38,24.583464]
["bitfinex","SOLUSD",1641817138749,1.806,138.45,138.38,35.424964]
["bitfinex","SOLUSD",1641817138951,3.0,138.44,138.38,35.424964]
["bitfinex","SOLUSD",1641817139349,3.25,138.44,138.38,35.424964]
["bitfinex","SOLUSD",1641817139548,0.25,138.44,138.38,35.424964]
["bitfinex","SOLUSD",1641817140353,0.25,138.44,138.38,10.8415]
["bitfinex","SOLUSD",1641817140548,0.25,138.44,138.34,1.806]
["bitfinex","SOLUSD",1641817140549,1.806,138.43,138.36,10.8425]
["bitfinex","SOLUSD",1641817140949,2.056,138.43,138.34,1.806]
["bitfinex","SOLUSD",1641817141149,3.0,138.42,138.34,1.806]
["bitfinex","SOLUSD",1641817141351,1.806,138.41,138.35,24.909158]
["bitfinex","SOLUSD",1641817141550,2.056,138.41,138.35,24.909158]
["bitfinex","SOLUSD",1641817142551,1.806,138.41,138.35,24.909158]
["bitfinex","SOLUSD",1641817142753,1.806,138.46,138.35,35.752858]
["bitfinex","SOLUSD",1641817142954,8.95,138.46,138.36,1.806]
["bitfinex","SOLUSD",1641817143154,8.95,138.46,138.38,36.128]
["bitfinex","SOLUSD",1641817143554,8.95,138.46,138.38,67.77369547]
["bitfinex","SOLUSD",1641817143754,8.7,138.46,138.41,10.8392]
["bitfinex","SOLUSD",1641817143953,10.505,138.46,138.41,10.8392]
["bitfinex","SOLUSD",1641817144155,3.0,138.45,138.41,10.8392]
["bitfinex","SOLUSD",1641817144353,1.805,138.49,138.41,10.8392]
["bitfinex","SOLUSD",1641817144554,3.0,138.48,138.41,10.8392]
["bitfinex","SOLUSD",1641817144754,6.09886003,138.5,138.41,10.8392]
["bitfinex","SOLUSD",1641817144953,3.0,138.49,138.41,10.8392]
["bitfinex","SOLUSD",1641817145155,3.0,138.49,138.42,23.30816869]
["bitfinex","SOLUSD",1641817145355,3.0,138.49,138.45,10.8353]
["bitfinex","SOLUSD",1641817145557,3.25,138.49,138.45,10.8353]
["bitfinex","SOLUSD",1641817145756,3.25,138.49,138.45,39.41256268]
["bitfinex","SOLUSD",1641817145957,0.25,138.49,138.45,39.41256268]
["bitfinex","SOLUSD",1641817146156,1.805,138.51,138.45,39.41256268]
["bitfinex","SOLUSD",1641817146358,7.90386003,138.52,138.46,1.805]
["bitfinex","SOLUSD",1641817146561,8.15632179,138.54,138.5,10.8313]
["bitfinex","SOLUSD",1641817146760,8.15632179,138.54,138.46,0.25]
["bitfinex","SOLUSD",1641817147163,4.07677042,138.56,138.46,0.25]
["bitfinex","SOLUSD",1641817147567,4.07677042,138.56,138.46,36.3579]
["bitfinex","SOLUSD",1641817147765,4.07677042,138.56,138.5,10.8324]
["bitfinex","SOLUSD",1641817147965,4.32677042,138.56,138.5,10.8324]
["bitfinex","SOLUSD",1641817148568,4.07677042,138.56,138.5,10.8324]
["bitfinex","SOLUSD",1641817148765,1.805,138.57,138.5,11.0824]
["bitfinex","SOLUSD",1641817148964,19.5314,138.59,138.5,11.0824]
["bitfinex","SOLUSD",1641817149168,8.7,138.59,138.51,31.67627225]
["bitfinex","SOLUSD",1641817149367,8.13929315,138.61,138.55,10.8286]
["bitfinex","SOLUSD",1641817149565,10.504,138.62,138.55,10.8286]
["bitfinex","SOLUSD",1641817149765,3.0,138.6,138.51,67.77227225]
["bitfinex","SOLUSD",1641817149964,3.0,138.61,138.51,68.02227225]
["bitfinex","SOLUSD",1641817150168,3.0,138.61,138.51,67.77227225]
["bitfinex","SOLUSD",1641817150366,3.0,138.61,138.55,10.8284]
["bitfinex","SOLUSD",1641817150569,1.804,138.6,138.55,10.8284]
["bitfinex","SOLUSD",1641817150978,2.054,138.6,138.55,10.8284]
["bitfinex","SOLUSD",1641817151168,2.054,138.6,138.51,36.096]
["bitfinex","SOLUSD",1641817151371,2.054,138.6,138.53,10.8295]
["bitfinex","SOLUSD",1641817151568,3.0,138.59,138.51,36.096]
["bitfinex","SOLUSD",1641817151969,3.25,138.59,138.51,36.096]
["bitfinex","SOLUSD",1641817152171,22.79303298,138.59,138.51,36.096]
["bitfinex","SOLUSD",1641817152372,1.804,138.58,138.51,36.096]
["bitfinex","SOLUSD",1641817152770,2.054,138.58,138.54,10.8292]
["bitfinex","SOLUSD",1641817154575,1.804,138.59,138.54,10.8292]
["bitfinex","SOLUSD",1641817154781,5.85758716,138.61,138.54,10.8292]
["bitfinex","SOLUSD",1641817155076,3.0,138.6,138.54,10.8292]
["bitfinex","SOLUSD",1641817155677,3.0,138.6,138.54,11.0792]
["bitfinex","SOLUSD",1641817155878,3.0,138.63,138.54,11.0792]
["bitfinex","SOLUSD",1641817156376,20.48319589,138.62,138.54,10.8292]
["bitfinex","SOLUSD",1641817156575,4.804,138.61,138.54,10.8292]
["bitfinex","SOLUSD",1641817156775,4.804,138.61,138.52,10.8303]
["bitfinex","SOLUSD",1641817156975,15.59872081,138.61,138.5,3.0]
["bitfinex","SOLUSD",1641817157198,15.59872081,138.61,138.49,23.705]
["bitfinex","SOLUSD",1641817157598,15.59872081,138.61,138.49,47.20638268]
["bitfinex","SOLUSD",1641817158200,15.59872081,138.61,138.49,23.705]
["bitfinex","SOLUSD",1641817158201,26.42832081,138.61,138.49,23.705]
["bitfinex","SOLUSD",1641817158402,30.48190797,138.61,138.49,23.705]
["bitfinex","SOLUSD",1641817158700,30.48190797,138.61,138.48,10.8339]
["bitfinex","SOLUSD",1641817158701,30.48190797,138.61,138.45,121.5965]
["bitfinex","SOLUSD",1641817158902,30.48190797,138.61,138.45,24.0756]
["bitfinex","SOLUSD",1641817159101,30.48190797,138.61,138.44,24.8072]
["bitfinex","SOLUSD",1641817159301,164.99122461,138.61,138.44,24.8072]
["bitfinex","SOLUSD",1641817159501,240.93302461,138.61,138.42,36.79610936]
["bitfinex","SOLUSD",1641817159704,261.45562461,138.61,138.42,10.8379]
["bitfinex","SOLUSD",1641817159903,261.45562461,138.61,138.41,1.804]
["bitfinex","SOLUSD",1641817159904,108.8,138.6,138.41,1.804]
["bitfinex","SOLUSD",1641817160106,10.8404,138.51,138.41,1.804]
["bitfinex","SOLUSD",1641817160304,10.505,138.5,138.41,1.804]
["bitfinex","SOLUSD",1641817160507,13.755,138.5,138.38,10.8417]
["bitfinex","SOLUSD",1641817160709,26.28619934,138.49,138.37,31.87547617]
["bitfinex","SOLUSD",1641817160908,1.805,138.48,138.37,31.87547617]
["bitfinex","SOLUSD",1641817161104,8.7,138.47,138.37,31.87547617]
["bitfinex","SOLUSD",1641817161405,1.806,138.46,138.37,31.87547617]
["bitfinex","SOLUSD",1641817161604,4.806,138.46,138.37,31.87547617]
["bitfinex","SOLUSD",1641817161804,5.056,138.46,138.37,31.87547617]
["bitfinex","SOLUSD",1641817162206,10.8418,138.45,138.37,42.71767617]
["bitfinex","SOLUSD",1641817162605,3.0,138.44,138.37,42.71767617]
["bitfinex","SOLUSD",1641817163004,3.25,138.44,138.37,42.71767617]
["bitfinex","SOLUSD",1641817163205,0.25,138.44,138.37,42.71767617]
["bitfinex","SOLUSD",1641817163407,1.806,138.5,138.38,1.806]
["bitfinex","SOLUSD",1641817163605,12.75358716,138.51,138.38,1.806]
["bitfinex","SOLUSD",1641817163606,3.0,138.49,138.44,10.8357]
["bitfinex","SOLUSD",1641817163806,4.05358716,138.52,138.44,18.7337]
["bitfinex","SOLUSD",1641817164104,4.05358716,138.52,138.44,18.9837]
["bitfinex","SOLUSD",1641817164307,4.05358716,138.52,138.45,29.62410624]
["bitfinex","SOLUSD",1641817164740,0.25,138.52,138.43,36.1155]
["bitfinex","SOLUSD",1641817164923,1.805,138.51,138.43,36.1155]
["bitfinex","SOLUSD",1641817165123,1.805,138.52,138.43,36.1155]
["bitfinex","SOLUSD",1641817165524,2.055,138.52,138.43,36.1155]
["bitfinex","SOLUSD",1641817165726,22.91392553,138.52,138.43,36.1155]
["bitfinex","SOLUSD",1641817165927,22.91392553,138.52,138.44,10.8364]
["bitfinex","SOLUSD",1641817166926,3.0,138.51,138.44,10.8364]
["bitfinex","SOLUSD",1641817167327,0.25,138.51,138.44,10.8364]
["bitfinex","SOLUSD",1641817167525,4.05358716,138.55,138.45,1.805]
["bitfinex","SOLUSD",1641817167726,0.25,138.52,138.5,10.8322]
["bitfinex","SOLUSD",1641817168128,3.28219997,138.52,138.45,28.29781481]
["bitfinex","SOLUSD",1641817168327,1.805,138.51,138.43,48.7199]
["bitfinex","SOLUSD",1641817168559,5.055,138.51,138.43,48.7199]
["bitfinex","SOLUSD",1641817168757,4.805,138.51,138.43,48.7199]
["bitfinex","SOLUSD",1641817168957,6.57972081,138.51,138.39,23.6064]
["bitfinex","SOLUSD",1641817169163,6.57972081,138.51,138.38,79.3898]
["bitfinex","SOLUSD",1641817169359,30.16199329,138.5,138.38,76.3898]
["bitfinex","SOLUSD",1641817169562,4.805,138.49,138.38,76.3898]
["bitfinex","SOLUSD",1641817170062,5.055,138.49,138.39,10.841]
["bitfinex","SOLUSD",1641817170462,36.14930194,138.45,138.38,76.3898]
["bitfinex","SOLUSD",1641817170663,36.14930194,138.45,138.36,25.96389548]
["bitfinex","SOLUSD",1641817170664,1.806,138.44,138.36,25.96389548]
["bitfinex","SOLUSD",1641817170862,3.0,138.44,138.36,25.96389548]
["bitfinex","SOLUSD",1641817171064,3.25,138.44,138.36,25.96389548]
["bitfinex","SOLUSD",1641817171663,3.25,138.44,138.36,26.21389548]
["bitfinex","SOLUSD",1641817171964,3.0,138.46,138.36,37.60532363]
["bitfinex","SOLUSD",1641817172161,3.0,138.46,138.36,39.21375235]
["bitfinex","SOLUSD",1641817172362,0.25,138.46,138.36,39.21375235]
["bitfinex","SOLUSD",1641817172561,0.25,138.46,138.42,27.33686819]
["bitfinex","SOLUSD",1641817173363,0.25,138.46,138.4,36.1222]
["bitfinex","SOLUSD",1641817173565,1.805,138.49,138.41,10.839]
["bitfinex","SOLUSD",1641817173763,1.805,138.49,138.37,95.9693]
["bitfinex","SOLUSD",1641817173764,10.8406,138.47,138.37,95.9693]
["bitfinex","SOLUSD",1641817174064,4.806,138.46,138.37,23.7755]
["bitfinex","SOLUSD",1641817174264,3.0,138.46,138.37,24.0255]
["bitfinex","SOLUSD",1641817174566,3.25,138.46,138.38,29.94880799]
["bitfinex","SOLUSD",1641817174763,0.25,138.46,138.42,10.8376]
["bitfinex","SOLUSD",1641817174963,3.0,138.45,138.42,10.8376]
["bitfinex","SOLUSD",1641817175163,6.06439994,138.44,138.42,10.8376]
["bitfinex","SOLUSD",1641817175567,6.31439994,138.44,138.37,23.7755]
["bitfinex","SOLUSD",1641817175764,6.31439994,138.44,138.38,10.8418]
["bitfinex","SOLUSD",1641817175965,6.31439994,138.44,138.34,48.5501]
["bitfinex","SOLUSD",1641817176170,4.806,138.43,138.34,48.5501]
["bitfinex","SOLUSD",1641817176367,4.806,138.43,138.32,24.2106]
["bitfinex","SOLUSD",1641817176569,28.15594363,138.42,138.32,24.2106]
["bitfinex","SOLUSD",1641817176866,10.8466,138.39,138.32,10.8466]
["bitfinex","SOLUSD",1641817177068,4.806,138.38,138.32,10.8466]
["bitfinex","SOLUSD",1641817177466,5.056,138.38,138.32,10.8466]
["bitfinex","SOLUSD",1641817177869,23.0517,138.38,138.3,48.9689]
["bitfinex","SOLUSD",1641817178068,23.0517,138.38,138.24,445.94972816]
["bitfinex","SOLUSD",1641817178270,8.7,138.37,138.24,445.94972816]
["bitfinex","SOLUSD",1641817178568,4.807,138.36,138.24,444.14272816]
["bitfinex","SOLUSD",1641817178771,10.8505,138.34,138.27,10.8505]
["bitfinex","SOLUSD",1641817178968,4.807,138.33,138.27,10.8505]
["bitfinex","SOLUSD",1641817179367,5.057,138.33,138.27,10.8505]
["bitfinex","SOLUSD",1641817179971,3.25,138.33,138.27,10.8505]
["bitfinex","SOLUSD",1641817180370,0.25,138.33,138.27,10.8505]
["bitfinex","SOLUSD",1641817180570,3.25,138.34,138.27,10.8505]
["bitfinex","SOLUSD",1641817181972,3.0,138.34,138.27,11.1005]
["bitfinex","SOLUSD",1641817182172,7.148,138.38,138.27,12.70892872]
["bitfinex","SOLUSD",1641817182372,7.148,138.38,138.28,1.807]
["bitfinex","SOLUSD",1641817182573,7.398,138.38,138.32,10.8459]
["bitfinex","SOLUSD",1641817182773,7.398,138.38,138.33,27.61165396]
["bitfinex","SOLUSD",1641817183172,7.148,138.38,138.33,35.87765396]
["bitfinex","SOLUSD",1641817183377,8.7,138.43,138.34,68.806]
["bitfinex","SOLUSD",1641817183577,8.7,138.43,138.38,10.8414]
["bitfinex","SOLUSD",1641817183776,8.7,138.43,138.34,69.056]
["bitfinex","SOLUSD",1641817183777,8.7,138.46,138.34,67.25]
["bitfinex","SOLUSD",1641817183974,10.8428,138.44,138.33,27.61165396]
["bitfinex","SOLUSD",1641817184175,27.16999685,138.43,138.33,27.61165396]
["bitfinex","SOLUSD",1641817184376,30.16999685,138.43,138.33,27.61165396]
["bitfinex","SOLUSD",1641817184574,30.16999685,138.43,138.36,10.843]
["bitfinex","SOLUSD",1641817184774,30.16999685,138.43,138.33,27.61165396]
["bitfinex","SOLUSD",1641817184974,1.806,138.42,138.34,42.0]
["bitfinex","SOLUSD",1641817185376,2.056,138.42,138.33,27.61165396]
["bitfinex","SOLUSD",1641817185577,2.056,138.42,138.3,24.4232]
["bitfinex","SOLUSD",1641817185775,8.7,138.41,138.29,87.6554]
["bitfinex","SOLUSD",1641817185979,10.8478,138.38,138.29,87.6554]
["bitfinex","SOLUSD",1641817186277,1.807,138.37,138.29,87.6554]
["bitfinex","SOLUSD",1641817186476,2.057,138.37,138.3,27.3472642]
["bitfinex","SOLUSD",1641817186876,0.25,138.37,138.32,10.8465]
["bitfinex","SOLUSD",1641817187080,0.25,138.37,138.33,24.59168371]
["bitfinex","SOLUSD",1641817187705,3.25,138.39,138.33,24.59168371]
["bitfinex","SOLUSD",1641817187906,3.25,138.39,138.33,35.43738371]
["bitfinex","SOLUSD",1641817189403,14.0968,138.39,138.33,24.59168371]
["bitfinex","SOLUSD",1641817189604,1.806,138.38,138.32,10.8468]
["bitfinex","SOLUSD",1641817190003,2.056,138.38,138.32,10.8468]
["bitfinex","SOLUSD",1641817190605,2.056,138.38,138.32,38.04035071]
["bitfinex","SOLUSD",1641817191605,0.25,138.38,138.32,38.04035071]
["bitfinex","SOLUSD",1641817191805,1.807,138.42,138.32,38.04035071]
["bitfinex","SOLUSD",1641817192005,1.807,138.42,138.32,38.29035071]
["bitfinex","SOLUSD",1641817192205,14.55958716,138.47,138.33,1.806]
["bitfinex","SOLUSD",1641817192405,5.85958716,138.47,138.33,13.766]
["bitfinex","SOLUSD",1641817192607,3.0,138.46,138.4,10.8395]
["bitfinex","SOLUSD",1641817193007,1.806,138.48,138.4,10.8395]
["bitfinex","SOLUSD",1641817193208,4.05358716,138.49,138.4,10.8395]
["bitfinex","SOLUSD",1641817193406,1.805,138.48,138.4,10.8395]
["bitfinex","SOLUSD",1641817193608,1.805,138.5,138.4,10.8395]
["bitfinex","SOLUSD",1641817193809,1.805,138.5,138.37,78.429]
["bitfinex","SOLUSD",1641817194009,1.77472081,138.47,138.37,78.429]
["bitfinex","SOLUSD",1641817194206,10.8435,138.43,138.33,11.7]
["bitfinex","SOLUSD",1641817194407,10.8435,138.43,138.33,3.0]
["bitfinex","SOLUSD",1641817194607,4.806,138.42,138.31,11.7]
["bitfinex","SOLUSD",1641817194817,0.25,138.43,138.32,32.87679597]
["bitfinex","SOLUSD",1641817195012,0.25,138.43,138.33,3.0]
["bitfinex","SOLUSD",1641817195214,0.25,138.43,138.38,10.8414]
["bitfinex","SOLUSD",1641817195616,0.25,138.43,138.35,26.40555222]
["bitfinex","SOLUSD",1641817196016,3.0,138.43,138.35,26.40555222]
["bitfinex","SOLUSD",1641817196423,1.806,138.42,138.35,26.40555222]
["bitfinex","SOLUSD",1641817196818,2.056,138.42,138.37,10.8423]
["bitfinex","SOLUSD",1641817197017,1.806,138.42,138.37,10.8423]
["bitfinex","SOLUSD",1641817197218,1.806,138.42,138.38,28.86918897]
["bitfinex","SOLUSD",1641817197417,3.0,138.43,138.37,10.8423]
["bitfinex","SOLUSD",1641817198417,3.0,138.43,138.38,25.66137307]
["bitfinex","SOLUSD",1641817198618,3.25,138.43,138.38,25.66137307]
["bitfinex","SOLUSD",1641817198818,3.25,138.43,138.38,36.50347307]
["bitfinex","SOLUSD",1641817199119,0.25,138.43,138.38,36.50347307]
["bitfinex","SOLUSD",1641817199517,5.056,138.44,138.38,36.50347307]
["bitfinex","SOLUSD",1641817200419,15.8982,138.44,138.38,36.50347307]
["bitfinex","SOLUSD",1641817200821,15.8982,138.44,138.38,10.8421]
["bitfinex","SOLUSD",1641817201021,15.8982,138.44,138.35,36.1381]
["bitfinex","SOLUSD",1641817201220,15.8982,138.44,138.37,10.8429]
["bitfinex","SOLUSD",1641817201823,5.056,138.44,138.37,40.00321195]
["bitfinex","SOLUSD",1641817202423,3.25,138.44,138.37,40.00321195]
["bitfinex","SOLUSD",1641817202622,1.806,138.43,138.37,10.8429]
["bitfinex","SOLUSD",1641817202823,4.806,138.43,138.36,10.8436]
["bitfinex","SOLUSD",1641817203024,3.0,138.42,138.36,10.8436]
["bitfinex","SOLUSD",1641817203423,14.0938,138.42,138.31,1.806]
["bitfinex","SOLUSD",1641817203623,14.0938,138.42,138.29,8.227]
["bitfinex","SOLUSD",1641817203624,4.99625105,138.41,138.29,8.227]
["bitfinex","SOLUSD",1641817203823,4.99625105,138.41,138.3,10.8485]
["bitfinex","SOLUSD",1641817204024,4.77472081,138.4,138.3,10.8485]
["bitfinex","SOLUSD",1641817204224,1.807,138.39,138.3,10.8485]
["bitfinex","SOLUSD",1641817204427,15.88753371,138.38,138.3,10.8485]
["bitfinex","SOLUSD",1641817204625,1.807,138.37,138.25,197.8589]
["bitfinex","SOLUSD",1641817204823,1.807,138.37,138.28,10.8499]
["bitfinex","SOLUSD",1641817205026,3.0,138.36,138.25,72.7644]
["bitfinex","SOLUSD",1641817205225,1.807,138.35,138.25,72.7644]
["bitfinex","SOLUSD",1641817205725,8.51786467,138.34,138.25,72.7644]
["bitfinex","SOLUSD",1641817205925,1.807,138.33,138.25,83.6168]
["bitfinex","SOLUSD",1641817206126,3.0,138.32,138.25,83.6168]
["bitfinex","SOLUSD",1641817206430,3.0,138.32,138.25,10.8524]
["bitfinex","SOLUSD",1641817206627,0.25,138.32,138.25,10.8524]
["bitfinex","SOLUSD",1641817207028,0.25,138.32,138.26,22.82664902]
["bitfinex","SOLUSD",1641817207227,0.25,138.32,138.28,10.8496]
["bitfinex","SOLUSD",1641817207427,0.25,138.32,138.29,30.93333473]
["bitfinex","SOLUSD",1641817207630,2.057,138.36,138.29,30.93333473]
["bitfinex","SOLUSD",1641817207829,4.05358716,138.39,138.29,36.49733473]
["bitfinex","SOLUSD",1641817208027,4.05358716,138.39,138.31,36.1482]
["bitfinex","SOLUSD",1641817208229,4.05358716,138.41,138.3,1.807]
["bitfinex","SOLUSD",1641817208429,4.05358716,138.41,138.34,33.98695888]
["bitfinex","SOLUSD",1641817208629,4.05358716,138.41,138.34,17.8165]
["bitfinex","SOLUSD",1641817209035,1.806,138.43,138.34,17.8165]
["bitfinex","SOLUSD",1641817209231,4.05358716,138.45,138.35,1.60842872]
["bitfinex","SOLUSD",1641817209430,4.05358716,138.45,138.4,10.8404]
["bitfinex","SOLUSD",1641817209633,4.05358716,138.45,138.34,9.028]
["bitfinex","SOLUSD",1641817209634,1.806,138.44,138.34,9.028]
["bitfinex","SOLUSD",1641817209831,4.05358716,138.46,138.34,2.056]
["bitfinex","SOLUSD",1641817210131,17.74659742,138.45,138.35,39.1385]
["bitfinex","SOLUSD",1641817210331,17.74659742,138.45,138.35,36.1385]
["bitfinex","SOLUSD",1641817210533,3.0,138.44,138.33,1.806]
["bitfinex","SOLUSD",1641817210732,1.806,138.43,138.33,1.806]
["bitfinex","SOLUSD",1641817210931,8.7,138.42,138.33,1.806]
["bitfinex","SOLUSD",1641817211132,1.806,138.41,138.33,1.806]
["bitfinex","SOLUSD",1641817211534,8.46480096,138.4,138.33,1.806]
["bitfinex","SOLUSD",1641817211731,1.806,138.39,138.33,1.806]
["bitfinex","SOLUSD",1641817211931,2.056,138.39,138.33,1.806]
["bitfinex","SOLUSD",1641817212134,3.0,138.38,138.33,1.806]
["bitfinex","SOLUSD",1641817212336,3.0,138.38,138.29,33.29929534]
["bitfinex","SOLUSD",1641817212533,5.85958716,138.41,138.29,35.35629534]
["bitfinex","SOLUSD",1641817212734,4.05358716,138.41,138.3,1.60842872]
["bitfinex","SOLUSD",1641817212932,4.05358716,138.41,138.31,1.806]
["bitfinex","SOLUSD",1641817213132,5.86058716,138.43,138.36,10.8427]
["bitfinex","SOLUSD",1641817213534,3.0,138.42,138.36,10.8427]
["bitfinex","SOLUSD",1641817213934,3.25,138.42,138.36,10.8427]
["bitfinex","SOLUSD",1641817214333,3.0,138.42,138.36,10.8427]
["bitfinex","SOLUSD",1641817215734,3.0,138.42,138.36,36.29885589]
["bitfinex","SOLUSD",1641817215935,3.25,138.42,138.36,36.29885589]
["bitfinex","SOLUSD",1641817216137,14.55958716,138.44,138.36,36.29885589]
["bitfinex","SOLUSD",1641817216337,14.55958716,138.44,138.36,41.85785589]
["bitfinex","SOLUSD",1641817216538,8.7,138.44,138.36,41.85785589]
["bitfinex","SOLUSD",1641817217638,4.05358716,138.45,138.36,42.10785589]
["bitfinex","SOLUSD",1641817217840,4.05358716,138.45,138.36,43.91385589]
["bitfinex","SOLUSD",1641817218137,4.05358716,138.45,138.36,42.10785589]
["bitfinex","SOLUSD",1641817218338,26.97157009,138.47,138.36,42.10785589]
["bitfinex","SOLUSD",1641817218544,27.22157009,138.47,138.36,36.54885589]
["bitfinex","SOLUSD",1641817218739,27.22157009,138.47,138.36,10.8427]
["bitfinex","SOLUSD",1641817218939,3.0,138.46,138.36,10.8427]
["bitfinex","SOLUSD",1641817219139,1.806,138.45,138.36,10.8427]
["bitfinex","SOLUSD",1641817219438,10.756,138.45,138.35,10.8444]
["bitfinex","SOLUSD",1641817219639,10.756,138.45,138.33,73.2514]
["bitfinex","SOLUSD",1641817219640,10.8452,138.41,138.33,73.2514]
["bitfinex","SOLUSD",1641817219840,1.806,138.4,138.3,3.0]
["bitfinex","SOLUSD",1641817220041,3.25,138.4,138.3,3.0]
["bitfinex","SOLUSD",1641817220239,1.807,138.39,138.3,3.0]
["bitfinex","SOLUSD",1641817220442,2.057,138.39,138.3,3.0]
["bitfinex","SOLUSD",1641817220642,3.0,138.38,138.3,13.8483]
["bitfinex","SOLUSD",1641817220843,1.807,138.37,138.3,10.8483]
["bitfinex","SOLUSD",1641817221083,2.057,138.37,138.3,10.8483]
["bitfinex","SOLUSD",1641817221483,3.0,138.36,138.3,10.8483]
["bitfinex","SOLUSD",1641817221782,13.8494,138.36,138.28,23.1341]
["bitfinex","SOLUSD",1641817221983,1.807,138.35,138.26,77.8971]
["bitfinex","SOLUSD",1641817222383,3.0,138.34,138.26,77.8971]
["bitfinex","SOLUSD",1641817222586,1.807,138.33,138.22,32.95039298]
["bitfinex","SOLUSD",1641817222782,10.8545,138.3,138.22,43.80459298]
["bitfinex","SOLUSD",1641817222983,11.1045,138.3,138.22,43.80459298]
["bitfinex","SOLUSD",1641817223383,0.25,138.3,138.22,43.80459298]
["bitfinex","SOLUSD",1641817223583,0.25,138.3,138.23,3.0]
["bitfinex","SOLUSD",1641817223782,0.25,138.3,138.26,10.8515]
["bitfinex","SOLUSD",1641817224183,3.25,138.32,138.26,10.8515]
["bitfinex","SOLUSD",1641817224785,8.7,138.33,138.26,10.8515]
["bitfinex","SOLUSD",1641817224984,19.5499,138.36,138.26,10.8515]
["bitfinex","SOLUSD",1641817225186,22.5499,138.36,138.26,10.8515]
["bitfinex","SOLUSD",1641817225384,3.0,138.36,138.26,10.8515]
["bitfinex","SOLUSD",1641817225586,3.0,138.36,138.26,12.45992872]
["bitfinex","SOLUSD",1641817225789,3.0,138.37,138.26,12.45992872]
["bitfinex","SOLUSD",1641817225986,7.961,138.4,138.27,11.96]
["bitfinex","SOLUSD",1641817225987,12.01458716,138.4,138.27,11.96]
["bitfinex","SOLUSD",1641817226188,12.01458716,138.4,138.33,10.8434]
["bitfinex","SOLUSD",1641817226787,7.961,138.4,138.33,10.8434]
["bitfinex","SOLUSD",1641817226987,8.211,138.4,138.33,10.8434]
["bitfinex","SOLUSD",1641817227188,7.961,138.4,138.33,10.8434]
["bitfinex","SOLUSD",1641817227593,7.961,138.4,138.33,11.0934]
["bitfinex","SOLUSD",1641817227792,7.961,138.4,138.34,1.60842872]
["bitfinex","SOLUSD",1641817227991,4.05358716,138.44,138.38,67.0]
["bitfinex","SOLUSD",1641817228190,3.99725812,138.47,138.38,67.0]
["bitfinex","SOLUSD",1641817228390,3.99725812,138.47,138.39,6.67442872]
["bitfinex","SOLUSD",1641817228590,3.99725812,138.47,138.4,27.18835528]
["bitfinex","SOLUSD",1641817228790,3.99725812,138.47,138.41,1.805]
["bitfinex","SOLUSD",1641817228990,1.805,138.54,138.41,6.92342872]
["bitfinex","SOLUSD",1641817229290,1.805,138.54,138.45,38.99614117]
["bitfinex","SOLUSD",1641817229491,3.0,138.53,138.45,38.99614117]
["bitfinex","SOLUSD",1641817229691,10.8354,138.55,138.45,38.99614117]
["bitfinex","SOLUSD",1641817229692,1.805,138.52,138.45,38.99614117]
["bitfinex","SOLUSD",1641817229891,4.06129336,138.53,138.45,38.99614117]
["bitfinex","SOLUSD",1641817230091,1.805,138.52,138.45,38.99614117]
["bitfinex","SOLUSD",1641817230993,1.805,138.54,138.45,38.99614117]
["bitfinex","SOLUSD",1641817231191,4.805,138.54,138.45,38.99614117]
["bitfinex","SOLUSD",1641817231793,5.055,138.54,138.45,38.99614117]
["bitfinex","SOLUSD",1641817231994,2.055,138.54,138.45,38.99614117]
["bitfinex","SOLUSD",1641817233495,1.805,138.54,138.45,38.99614117]
["bitfinex","SOLUSD",1641817233693,1.805,138.54,138.45,39.24614117]
["bitfinex","SOLUSD",1641817233892,5.57630035,138.58,138.45,42.65956989]
["bitfinex","SOLUSD",1641817233893,1.805,138.57,138.45,42.65956989]
["bitfinex","SOLUSD",1641817234293,1.805,138.57,138.5,10.832]
["bitfinex","SOLUSD",1641817234494,17.16147411,138.57,138.5,10.832]
["bitfinex","SOLUSD",1641817234892,17.16147411,138.57,138.47,36.1066]
["bitfinex","SOLUSD",1641817235093,3.0,138.56,138.41,4.804]
["bitfinex","SOLUSD",1641817235294,1.805,138.55,138.47,10.8347]
["bitfinex","SOLUSD",1641817235498,3.0,138.54,138.47,10.8347]
["bitfinex","SOLUSD",1641817235692,1.804,138.53,138.41,11.7]
["bitfinex","SOLUSD",1641817236095,3.0,138.52,138.42,25.22139508]
["bitfinex","SOLUSD",1641817236292,1.805,138.51,138.45,10.8357]
["bitfinex","SOLUSD",1641817236495,2.055,138.51,138.45,10.8357]
["bitfinex","SOLUSD",1641817237393,2.055,138.51,138.43,10.8373]
["bitfinex","SOLUSD",1641817237594,12.8928,138.51,138.42,25.22139508]
["bitfinex","SOLUSD",1641817237796,3.0,138.5,138.42,25.22139508]
["bitfinex","SOLUSD",1641817237996,1.805,138.49,138.42,25.22139508]
["bitfinex","SOLUSD",1641817238194,1.805,138.49,138.4,78.1986]
["bitfinex","SOLUSD",1641817238394,2.055,138.49,138.37,1.6025077]
["bitfinex","SOLUSD",1641817238695,10.8418,138.46,138.38,10.8418]
["bitfinex","SOLUSD",1641817238894,1.806,138.45,138.34,78.5783]
["bitfinex","SOLUSD",1641817239194,4.85207627,138.46,138.35,25.73216294]
["bitfinex","SOLUSD",1641817239402,3.0,138.44,138.35,25.73216294]
["bitfinex","SOLUSD",1641817239794,3.25,138.44,138.35,25.73216294]
["bitfinex","SOLUSD",1641817240196,14.0934,138.44,138.34,78.5783]
["bitfinex","SOLUSD",1641817240394,1.806,138.43,138.34,78.5783]
["bitfinex","SOLUSD",1641817240795,2.056,138.43,138.34,78.5783]
["bitfinex","SOLUSD",1641817240996,3.0,138.42,138.34,78.5783]
["bitfinex","SOLUSD",1641817241197,1.806,138.41,138.33,70.38187787]
["bitfinex","SOLUSD",1641817241595,0.25,138.41,138.33,106.52367787]
["bitfinex","SOLUSD",1641817241798,0.25,138.41,138.33,106.77367787]
["bitfinex","SOLUSD",1641817241995,3.0,138.43,138.33,106.52367787]
["bitfinex","SOLUSD",1641817242496,3.0,138.43,138.37,10.8426]
["bitfinex","SOLUSD",1641817242695,1.806,138.42,138.37,10.8426]
["bitfinex","SOLUSD",1641817242895,10.8426,138.37,138.31,1.806]
["bitfinex","SOLUSD",1641817243097,4.807,138.36,138.28,7.942]
["bitfinex","SOLUSD",1641817243494,5.057,138.36,138.28,7.942]
["bitfinex","SOLUSD",1641817243696,13.757,138.36,138.28,7.942]
["bitfinex","SOLUSD",1641817244098,10.8514,138.33,138.28,7.942]
["bitfinex","SOLUSD",1641817244299,1.807,138.32,138.28,7.942]
["bitfinex","SOLUSD",1641817244497,2.057,138.32,138.28,7.942]
["bitfinex","SOLUSD",1641817245197,12.9086,138.32,138.28,7.942]
["bitfinex","SOLUSD",1641817245397,12.9086,138.32,138.22,83.768]
["bitfinex","SOLUSD",1641817245602,3.0,138.31,138.24,10.8522]
["bitfinex","SOLUSD",1641817245810,0.25,138.32,138.24,10.8522]
["bitfinex","SOLUSD",1641817245998,4.807,138.31,138.24,10.8522]
["bitfinex","SOLUSD",1641817246199,3.0,138.31,138.24,34.9575923]
["bitfinex","SOLUSD",1641817246400,3.25,138.31,138.24,34.9575923]
["bitfinex","SOLUSD",1641817246600,11.1029,138.31,138.24,34.9575923]
["bitfinex","SOLUSD",1641817247230,3.0,138.3,138.24,34.9575923]
["bitfinex","SOLUSD",1641817247702,3.25,138.3,138.24,34.9575923]
["bitfinex","SOLUSD",1641817248103,3.25,138.3,138.24,10.8522]
["bitfinex","SOLUSD",1641817248305,3.25,138.3,138.19,1.807]
["bitfinex","SOLUSD",1641817248306,15.87782081,138.3,138.19,1.807]
["bitfinex","SOLUSD",1641817248501,1.808,138.29,138.13,17.40838202]
["bitfinex","SOLUSD",1641817248703,1.808,138.29,138.13,26.10838202]
["bitfinex","SOLUSD",1641817248900,3.0,138.28,138.13,26.10838202]
["bitfinex","SOLUSD",1641817249101,1.808,138.27,138.14,30.73422293]
["bitfinex","SOLUSD",1641817249403,3.0,138.28,138.16,37.9956]
["bitfinex","SOLUSD",1641817249601,8.7,138.3,138.16,1.808]
["bitfinex","SOLUSD",1641817249800,1.808,138.29,138.15,44.05562006]
["bitfinex","SOLUSD",1641817250500,1.808,138.29,138.16,0.26]
["bitfinex","SOLUSD",1641817250702,10.8555,138.28,138.22,10.8544]
["bitfinex","SOLUSD",1641817250903,1.808,138.27,138.22,10.8544]
["bitfinex","SOLUSD",1641817251301,2.058,138.27,138.22,10.8544]
["bitfinex","SOLUSD",1641817251504,2.058,138.27,138.18,36.1811]
["bitfinex","SOLUSD",1641817251700,12.9137,138.27,138.19,10.8562]
["bitfinex","SOLUSD",1641817252100,3.0,138.26,138.19,10.8562]
["bitfinex","SOLUSD",1641817252308,1.808,138.25,138.19,10.8562]
["bitfinex","SOLUSD",1641817252509,2.058,138.25,138.16,39.1871]
["bitfinex","SOLUSD",1641817252708,3.0,138.24,138.15,33.54762006]
["bitfinex","SOLUSD",1641817252909,1.809,138.23,138.15,33.54762006]
["bitfinex","SOLUSD",1641817253109,3.0,138.22,138.15,33.54762006]
["bitfinex","SOLUSD",1641817253309,1.809,138.21,138.15,33.54762006]
["bitfinex","SOLUSD",1641817253511,3.0,138.2,138.15,33.54762006]
["bitfinex","SOLUSD",1641817253708,1.809,138.19,138.15,33.54762006]
["bitfinex","SOLUSD",1641817253910,5.059,138.2,138.15,33.54762006]
["bitfinex","SOLUSD",1641817254108,0.25,138.19,138.15,33.54762006]
["bitfinex","SOLUSD",1641817254511,10.8632,138.18,138.15,33.54762006]
["bitfinex","SOLUSD",1641817254734,6.06439994,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817255938,6.06439994,138.17,138.15,44.40752006]
["bitfinex","SOLUSD",1641817256337,1.809,138.28,138.17,1.02780003]
["bitfinex","SOLUSD",1641817256539,8.7,138.27,138.17,1.02780003]
["bitfinex","SOLUSD",1641817256738,1.808,138.26,138.17,1.02780003]
["bitfinex","SOLUSD",1641817256940,12.6644,138.27,138.2,10.8559]
["bitfinex","SOLUSD",1641817257539,12.9144,138.27,138.2,10.8559]
["bitfinex","SOLUSD",1641817257739,12.9144,138.27,138.17,1.02780003]
["bitfinex","SOLUSD",1641817257939,3.0,138.26,138.17,1.02780003]
["bitfinex","SOLUSD",1641817258139,1.808,138.25,138.17,1.02780003]
["bitfinex","SOLUSD",1641817258540,3.0,138.24,138.17,1.02780003]
["bitfinex","SOLUSD",1641817258841,3.8935533,138.24,138.17,1.02780003]
["bitfinex","SOLUSD",1641817259040,4.1435533,138.24,138.17,1.02780003]
["bitfinex","SOLUSD",1641817259242,10.8606,138.22,138.17,1.02780003]
["bitfinex","SOLUSD",1641817259440,1.809,138.21,138.17,1.02780003]
["bitfinex","SOLUSD",1641817259640,1.809,138.23,138.17,1.02780003]
["bitfinex","SOLUSD",1641817259843,1.808,138.25,138.17,1.02780003]
["bitfinex","SOLUSD",1641817260041,4.808,138.25,138.17,1.02780003]
["bitfinex","SOLUSD",1641817260443,10.8591,138.23,138.17,1.02780003]
["bitfinex","SOLUSD",1641817260643,4.808,138.25,138.17,1.02780003]
["bitfinex","SOLUSD",1641817260843,1.808,138.26,138.17,1.02780003]
["bitfinex","SOLUSD",1641817261053,10.508,138.27,138.17,1.02780003]
["bitfinex","SOLUSD",1641817261544,1.808,138.31,138.17,1.27780003]
["bitfinex","SOLUSD",1641817261743,1.808,138.31,138.18,13.768]
["bitfinex","SOLUSD",1641817261943,3.0,138.3,138.18,14.018]
["bitfinex","SOLUSD",1641817262347,67.30435067,138.29,138.18,4.01794195]
["bitfinex","SOLUSD",1641817262550,8.7,138.28,138.15,33.54762006]
["bitfinex","SOLUSD",1641817262746,8.7,138.28,138.2,10.8549]
["bitfinex","SOLUSD",1641817262947,1.808,138.27,138.15,33.54762006]
["bitfinex","SOLUSD",1641817263149,8.7,138.26,138.15,33.54762006]
["bitfinex","SOLUSD",1641817263348,1.808,138.29,138.17,31.33274591]
["bitfinex","SOLUSD",1641817263550,1.8989319,138.27,138.17,31.33274591]
["bitfinex","SOLUSD",1641817263748,33.49028512,138.27,138.17,31.33274591]
["bitfinex","SOLUSD",1641817263949,33.74028512,138.27,138.22,10.8505]
["bitfinex","SOLUSD",1641817264148,1.808,138.26,138.15,33.54762006]
["bitfinex","SOLUSD",1641817264348,10.508,138.26,138.15,33.54762006]
["bitfinex","SOLUSD",1641817264548,10.758,138.26,138.15,33.54762006]
["bitfinex","SOLUSD",1641817264748,3.0,138.25,138.15,33.54762006]
["bitfinex","SOLUSD",1641817264949,1.808,138.24,138.18,10.855]
["bitfinex","SOLUSD",1641817265348,2.058,138.24,138.18,42.56650616]
["bitfinex","SOLUSD",1641817267152,8.7,138.28,138.18,42.56650616]
["bitfinex","SOLUSD",1641817268457,1.808,138.27,138.18,42.56650616]
["bitfinex","SOLUSD",1641817268656,10.508,138.27,138.18,42.56650616]
["bitfinex","SOLUSD",1641817268856,10.758,138.27,138.18,42.56650616]
["bitfinex","SOLUSD",1641817269657,1.808,138.26,138.19,42.0]
["bitfinex","SOLUSD",1641817269857,1.808,138.26,138.19,52.8548]
["bitfinex","SOLUSD",1641817271265,2.058,138.26,138.19,52.8548]
["bitfinex","SOLUSD",1641817271465,2.058,138.26,138.2,30.53903704]
["bitfinex","SOLUSD",1641817271668,0.25,138.26,138.2,41.39333704]
["bitfinex","SOLUSD",1641817272066,10.758,138.27,138.2,41.39333704]
["bitfinex","SOLUSD",1641817272267,10.758,138.27,138.16,61.1714]
["bitfinex","SOLUSD",1641817272268,21.6132,138.27,138.16,61.1714]
["bitfinex","SOLUSD",1641817272467,3.0,138.26,138.16,24.9904]
["bitfinex","SOLUSD",1641817272668,1.808,138.25,138.17,10.8567]
["bitfinex","SOLUSD",1641817273067,3.0,138.24,138.16,24.9904]
["bitfinex","SOLUSD",1641817273267,1.808,138.23,138.16,24.9904]
["bitfinex","SOLUSD",1641817273494,1.808,138.23,138.15,57.24639413]
["bitfinex","SOLUSD",1641817273495,2.058,138.23,138.15,33.54762006]
["bitfinex","SOLUSD",1641817273695,11.7,138.22,138.15,33.54762006]
["bitfinex","SOLUSD",1641817273894,1.809,138.21,138.15,33.54762006]
["bitfinex","SOLUSD",1641817274096,11.7,138.2,138.15,33.54762006]
["bitfinex","SOLUSD",1641817274296,10.8627,138.18,138.15,33.54762006]
["bitfinex","SOLUSD",1641817274498,6.03219997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817274896,6.28219997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817275395,3.28219997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817275695,3.28219997,138.17,138.16,47.03219997]
["bitfinex","SOLUSD",1641817275896,0.25,138.17,138.16,44.0]
["bitfinex","SOLUSD",1641817276394,19.5605,138.2,138.16,44.0]
["bitfinex","SOLUSD",1641817276595,0.25,138.18,138.16,44.0]
["bitfinex","SOLUSD",1641817276799,8.7,138.2,138.17,3.03219997]
["bitfinex","SOLUSD",1641817276997,8.7,138.23,138.17,3.03219997]
["bitfinex","SOLUSD",1641817278398,8.7,138.23,138.18,31.25074512]
["bitfinex","SOLUSD",1641817278599,1.808,138.28,138.18,31.25074512]
["bitfinex","SOLUSD",1641817278799,8.7,138.29,138.18,31.25074512]
["bitfinex","SOLUSD",1641817279600,8.7,138.29,138.18,33.30874512]
["bitfinex","SOLUSD",1641817280100,8.7,138.29,138.24,25.52072316]
["bitfinex","SOLUSD",1641817280300,14.27630035,138.33,138.24,25.52072316]
["bitfinex","SOLUSD",1641817280501,14.27630035,138.33,138.24,25.77072316]
["bitfinex","SOLUSD",1641817280701,14.27630035,138.33,138.24,25.52072316]
["bitfinex","SOLUSD",1641817281101,14.27630035,138.33,138.27,27.84831654]
["bitfinex","SOLUSD",1641817281301,5.57630035,138.33,138.27,27.84831654]
["bitfinex","SOLUSD",1641817281502,105.207,138.36,138.27,27.84831654]
["bitfinex","SOLUSD",1641817282002,13.8494,138.35,138.24,36.1632]
["bitfinex","SOLUSD",1641817282204,1.807,138.34,138.24,36.1632]
["bitfinex","SOLUSD",1641817282400,10.507,138.34,138.22,47.8527]
["bitfinex","SOLUSD",1641817282602,3.0,138.33,138.22,47.8527]
["bitfinex","SOLUSD",1641817282800,1.807,138.32,138.22,47.8527]
["bitfinex","SOLUSD",1641817283003,3.0,138.31,138.22,47.8527]
["bitfinex","SOLUSD",1641817283203,1.808,138.3,138.22,47.8527]
["bitfinex","SOLUSD",1641817283601,3.0,138.29,138.22,47.8527]
["bitfinex","SOLUSD",1641817283804,1.808,138.28,138.2,47.49441678]
["bitfinex","SOLUSD",1641817284003,10.8551,138.27,138.2,58.34971678]
["bitfinex","SOLUSD",1641817284302,10.8551,138.27,138.18,48.7329]
["bitfinex","SOLUSD",1641817284303,12.6631,138.27,138.18,48.7329]
["bitfinex","SOLUSD",1641817284505,12.9131,138.27,138.18,48.7329]
["bitfinex","SOLUSD",1641817284703,3.0,138.26,138.18,48.7329]
["bitfinex","SOLUSD",1641817284902,1.808,138.25,138.17,74.6946]
["bitfinex","SOLUSD",1641817285105,10.86,138.21,138.15,33.54762006]
["bitfinex","SOLUSD",1641817285305,10.86,138.21,138.15,59.32331033]
["bitfinex","SOLUSD",1641817285504,11.11,138.21,138.15,59.32331033]
["bitfinex","SOLUSD",1641817285704,3.0,138.2,138.15,59.32331033]
["bitfinex","SOLUSD",1641817285906,0.25,138.21,138.15,59.32331033]
["bitfinex","SOLUSD",1641817286110,0.25,138.21,138.15,70.18251033]
["bitfinex","SOLUSD",1641817287107,5.059,138.24,138.15,70.18251033]
["bitfinex","SOLUSD",1641817287306,8.7,138.27,138.16,1.809]
["bitfinex","SOLUSD",1641817287506,8.95,138.27,138.21,10.8546]
["bitfinex","SOLUSD",1641817287709,8.95,138.27,138.21,37.32878869]
["bitfinex","SOLUSD",1641817288907,1.808,138.26,138.21,37.32878869]
["bitfinex","SOLUSD",1641817289107,1.808,138.26,138.21,10.8546]
["bitfinex","SOLUSD",1641817289309,12.9139,138.26,138.2,10.8559]
["bitfinex","SOLUSD",1641817289710,12.9139,138.26,138.16,124.5751]
["bitfinex","SOLUSD",1641817289910,11.7,138.25,138.16,124.5751]
["bitfinex","SOLUSD",1641817290110,1.808,138.24,138.16,124.5751]
["bitfinex","SOLUSD",1641817290310,1.808,138.24,138.16,46.8824]
["bitfinex","SOLUSD",1641817290514,3.0,138.23,138.16,46.8824]
["bitfinex","SOLUSD",1641817290713,10.8597,138.21,138.16,46.8824]
["bitfinex","SOLUSD",1641817290917,1.809,138.22,138.15,63.25196946]
["bitfinex","SOLUSD",1641817291114,3.25,138.21,138.15,63.25196946]
["bitfinex","SOLUSD",1641817292345,0.25,138.21,138.15,63.25196946]
["bitfinex","SOLUSD",1641817292543,0.25,138.23,138.15,63.25196946]
["bitfinex","SOLUSD",1641817292946,1.809,138.26,138.19,10.8553]
["bitfinex","SOLUSD",1641817293145,4.809,138.26,138.2,24.27472929]
["bitfinex","SOLUSD",1641817293344,5.059,138.26,138.2,24.27472929]
["bitfinex","SOLUSD",1641817293847,4.809,138.26,138.2,24.27472929]
["bitfinex","SOLUSD",1641817294450,4.809,138.26,138.17,36.1833]
["bitfinex","SOLUSD",1641817294646,15.6646,138.26,138.2,10.856]
["bitfinex","SOLUSD",1641817295047,15.9146,138.26,138.2,10.856]
["bitfinex","SOLUSD",1641817295446,15.6646,138.26,138.21,29.25506441]
["bitfinex","SOLUSD",1641817295648,13.8556,138.26,138.21,29.25506441]
["bitfinex","SOLUSD",1641817295946,13.8556,138.26,138.2,10.856]
["bitfinex","SOLUSD",1641817296146,15.6636,138.26,138.2,10.856]
["bitfinex","SOLUSD",1641817296849,15.6636,138.26,138.21,25.79580324]
["bitfinex","SOLUSD",1641817297054,15.9136,138.26,138.21,25.79580324]
["bitfinex","SOLUSD",1641817298250,15.9136,138.26,138.2,10.856]
["bitfinex","SOLUSD",1641817298750,15.9136,138.26,138.19,10.8567]
["bitfinex","SOLUSD",1641817298950,15.9136,138.26,138.16,101.8637]
["bitfinex","SOLUSD",1641817299451,15.9136,138.26,138.17,23.53564537]
["bitfinex","SOLUSD",1641817300454,15.6636,138.26,138.18,10.8571]
["bitfinex","SOLUSD",1641817300653,1.808,138.26,138.18,36.1811]
["bitfinex","SOLUSD",1641817300853,10.8546,138.28,138.18,2.058]
["bitfinex","SOLUSD",1641817301253,10.8546,138.28,138.18,1.808]
["bitfinex","SOLUSD",1641817301653,8.7,138.29,138.23,10.8536]
["bitfinex","SOLUSD",1641817301852,10.508,138.32,138.24,27.73916328]
["bitfinex","SOLUSD",1641817302053,3.0,138.31,138.24,27.73916328]
["bitfinex","SOLUSD",1641817303556,3.0,138.31,138.25,10.8518]
["bitfinex","SOLUSD",1641817305359,3.25,138.31,138.25,10.8518]
["bitfinex","SOLUSD",1641817307857,0.25,138.31,138.25,10.8518]
["bitfinex","SOLUSD",1641817308060,21.6096,138.32,138.25,10.8518]
["bitfinex","SOLUSD",1641817308359,10.758,138.32,138.25,10.8518]
["bitfinex","SOLUSD",1641817308560,8.95,138.32,138.25,10.8518]
["bitfinex","SOLUSD",1641817310663,1.807,138.31,138.25,10.8518]
["bitfinex","SOLUSD",1641817311062,2.057,138.31,138.25,10.8518]
["bitfinex","SOLUSD",1641817312063,0.25,138.31,138.25,10.8518]
["bitfinex","SOLUSD",1641817312565,3.0,138.32,138.25,10.8518]
["bitfinex","SOLUSD",1641817312765,1.807,138.31,138.25,10.8518]
["bitfinex","SOLUSD",1641817312968,2.057,138.31,138.24,10.852]
["bitfinex","SOLUSD",1641817313567,3.0,138.3,138.24,10.852]
["bitfinex","SOLUSD",1641817313769,1.808,138.29,138.24,10.852]
["bitfinex","SOLUSD",1641817313967,2.058,138.29,138.24,10.852]
["bitfinex","SOLUSD",1641817314569,0.25,138.29,138.24,10.852]
["bitfinex","SOLUSD",1641817315370,1.808,138.29,138.24,10.852]
["bitfinex","SOLUSD",1641817315571,2.058,138.29,138.24,10.852]
["bitfinex","SOLUSD",1641817315970,2.058,138.29,138.23,31.06490846]
["bitfinex","SOLUSD",1641817316771,0.25,138.29,138.23,31.06490846]
["bitfinex","SOLUSD",1641817316970,2.058,138.31,138.23,31.06490846]
["bitfinex","SOLUSD",1641817317571,2.058,138.31,138.23,41.91780846]
["bitfinex","SOLUSD",1641817317773,1.808,138.31,138.23,42.16780846]
["bitfinex","SOLUSD",1641817317971,0.25,138.31,138.24,1.808]
["bitfinex","SOLUSD",1641817318373,12.478,138.35,138.24,2.058]
["bitfinex","SOLUSD",1641817318595,23.3266,138.35,138.28,10.8483]
["bitfinex","SOLUSD",1641817318798,23.3266,138.35,138.29,27.43140508]
["bitfinex","SOLUSD",1641817318799,23.0766,138.35,138.29,27.43140508]
["bitfinex","SOLUSD",1641817318997,3.0,138.34,138.29,27.43140508]
["bitfinex","SOLUSD",1641817320099,1.807,138.33,138.29,27.43140508]
["bitfinex","SOLUSD",1641817320600,2.057,138.33,138.29,27.43140508]
["bitfinex","SOLUSD",1641817321204,0.25,138.33,138.29,27.43140508]
["bitfinex","SOLUSD",1641817321602,2.057,138.34,138.29,27.43140508]
["bitfinex","SOLUSD",1641817321800,0.25,138.34,138.29,27.43140508]
["bitfinex","SOLUSD",1641817322000,4.15913236,138.35,138.29,27.43140508]
["bitfinex","SOLUSD",1641817322800,4.15913236,138.35,138.29,10.847]
["bitfinex","SOLUSD",1641817323000,3.0,138.34,138.25,24.9234]
["bitfinex","SOLUSD",1641817323201,1.807,138.33,138.25,24.9234]
["bitfinex","SOLUSD",1641817323605,3.0,138.32,138.22,24.7923]
["bitfinex","SOLUSD",1641817323806,10.8537,138.29,138.22,49.84421666]
["bitfinex","SOLUSD",1641817324004,1.808,138.28,138.22,49.84421666]
["bitfinex","SOLUSD",1641817324404,2.058,138.28,138.22,49.84421666]
["bitfinex","SOLUSD",1641817325005,3.0,138.27,138.22,49.84421666]
["bitfinex","SOLUSD",1641817325206,1.808,138.26,138.22,25.05191666]
["bitfinex","SOLUSD",1641817325407,1.808,138.26,138.19,7.457]
["bitfinex","SOLUSD",1641817325608,3.0,138.25,138.19,7.457]
["bitfinex","SOLUSD",1641817325808,1.808,138.24,138.19,7.457]
["bitfinex","SOLUSD",1641817326008,2.058,138.24,138.19,7.457]
["bitfinex","SOLUSD",1641817326511,2.058,138.24,138.19,39.043209]
["bitfinex","SOLUSD",1641817326908,0.25,138.24,138.19,39.043209]
["bitfinex","SOLUSD",1641817327310,5.058,138.25,138.19,39.043209]
["bitfinex","SOLUSD",1641817327510,3.25,138.25,138.19,39.043209]
["bitfinex","SOLUSD",1641817327710,10.8573,138.24,138.19,39.043209]
["bitfinex","SOLUSD",1641817328109,11.1073,138.24,138.19,39.043209]
["bitfinex","SOLUSD",1641817328512,3.0,138.23,138.19,7.457]
["bitfinex","SOLUSD",1641817328711,10.86,138.21,138.19,7.457]
["bitfinex","SOLUSD",1641817328911,4.84019997,138.2,138.19,7.457]
["bitfinex","SOLUSD",1641817329214,3.03219997,138.2,138.19,7.457]
["bitfinex","SOLUSD",1641817329412,6.28219997,138.2,138.19,7.457]
["bitfinex","SOLUSD",1641817330012,14.1109,138.2,138.19,7.457]
["bitfinex","SOLUSD",1641817330215,17.14309997,138.2,138.19,7.457]
["bitfinex","SOLUSD",1641817331015,6.28219997,138.2,138.19,7.457]
["bitfinex","SOLUSD",1641817332616,17.14249997,138.2,138.19,7.457]
["bitfinex","SOLUSD",1641817333416,17.14249997,138.2,138.17,26.45090602]
["bitfinex","SOLUSD",1641817333917,6.28219997,138.2,138.17,26.45090602]
["bitfinex","SOLUSD",1641817334119,6.28219997,138.2,138.15,33.54762006]
["bitfinex","SOLUSD",1641817334922,3.0,138.19,138.15,33.54762006]
["bitfinex","SOLUSD",1641817335318,3.25,138.19,138.15,33.54762006]
["bitfinex","SOLUSD",1641817336219,15.92,138.19,138.15,33.54762006]
["bitfinex","SOLUSD",1641817337521,14.111,138.19,138.15,33.54762006]
["bitfinex","SOLUSD",1641817339423,1.84472081,138.18,138.15,33.54762006]
["bitfinex","SOLUSD",1641817339622,18.70659997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817339822,20.48132078,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817340023,20.73132078,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817340726,18.95659997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817342823,18.70659997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817344626,18.95659997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817345024,17.14759997,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817347828,18.92232078,138.17,138.15,33.54762006]
["bitfinex","SOLUSD",1641817349134,22.0,138.16,138.13,17.40838202]
["bitfinex","SOLUSD",1641817349335,1.809,138.15,138.13,17.40838202]
["bitfinex","SOLUSD",1641817349537,10.8675,138.14,138.13,17.40838202]
["bitfinex","SOLUSD",1641817349736,23.06222081,138.14,138.13,17.40838202]
["bitfinex","SOLUSD",1641817349939,26.31222081,138.14,138.13,2.87139531]
["bitfinex","SOLUSD",1641817350137,50.96365768,138.14,138.13,2.87139531]
["bitfinex","SOLUSD",1641817350337,50.96365768,138.14,138.06,72.5434]
["bitfinex","SOLUSD",1641817350541,10.8691,138.1,138.06,72.5434]
["bitfinex","SOLUSD",1641817350740,10.8691,138.1,138.03,55.28149687]
["bitfinex","SOLUSD",1641817350938,3.0,138.09,138.03,55.28149687]
["bitfinex","SOLUSD",1641817351341,3.25,138.09,138.03,55.28149687]
["bitfinex","SOLUSD",1641817351539,3.0,138.08,138.03,55.28149687]
["bitfinex","SOLUSD",1641817351939,3.25,138.08,138.03,31.02189687]
["bitfinex","SOLUSD",1641817352140,3.25,138.08,138.03,41.89069687]
["bitfinex","SOLUSD",1641817352358,0.25,138.08,138.03,41.89069687]
["bitfinex","SOLUSD",1641817352559,0.25,138.08,138.03,31.02189687]
["bitfinex","SOLUSD",1641817352959,10.8693,138.09,138.03,31.02189687]
["bitfinex","SOLUSD",1641817353358,3.0,138.08,138.03,31.02189687]
["bitfinex","SOLUSD",1641817354363,3.0,138.08,138.03,41.89089687]
["bitfinex","SOLUSD",1641817354959,3.25,138.08,138.03,41.89089687]
["bitfinex","SOLUSD",1641817355161,3.25,138.08,138.01,1.81]
["bitfinex","SOLUSD",1641817355359,3.25,138.08,138.02,10.8697]
["bitfinex","SOLUSD",1641817355563,14.1198,138.08,138.02,10.8697]
["bitfinex","SOLUSD",1641817355761,14.1198,138.08,138.01,0.25]
["bitfinex","SOLUSD",1641817355961,14.1198,138.08,138.01,3.25]
["bitfinex","SOLUSD",1641817356162,14.1198,138.08,138.01,27.78377648]
["bitfinex","SOLUSD",1641817356363,14.1198,138.08,138.01,10.8706]
["bitfinex","SOLUSD",1641817356566,14.1198,138.08,138.0,48.8271]
["bitfinex","SOLUSD",1641817356763,1.811,138.07,137.99,74.9988]
["bitfinex","SOLUSD",1641817356963,2.061,138.07,137.99,74.9988]
["bitfinex","SOLUSD",1641817357164,10.8736,138.04,137.99,74.9988]
["bitfinex","SOLUSD",1641817357362,10.8736,138.04,137.97,24.8049]
["bitfinex","SOLUSD",1641817357562,4.811,138.03,137.96,533.7309939]
["bitfinex","SOLUSD",1641817357963,5.061,138.03,137.96,533.7309939]
["bitfinex","SOLUSD",1641817358366,10.8761,138.0,137.97,22.83914863]
["bitfinex","SOLUSD",1641817358663,6.03219997,137.99,137.97,22.83914863]
["bitfinex","SOLUSD",1641817358862,6.03219997,137.99,137.95,1.811]
["bitfinex","SOLUSD",1641817359063,6.28219997,137.99,137.95,1.811]
["bitfinex","SOLUSD",1641817359869,6.28219997,137.99,137.95,25.02520837]
["bitfinex","SOLUSD",1641817359870,14.1273,137.99,137.95,25.02520837]
["bitfinex","SOLUSD",1641817360070,48.4871,138.03,137.95,25.02520837]
["bitfinex","SOLUSD",1641817360273,10.42,138.03,137.95,23.21420837]
["bitfinex","SOLUSD",1641817360472,10.42,138.03,137.95,23.46420837]
["bitfinex","SOLUSD",1641817361069,10.42,138.03,137.95,34.08960837]
["bitfinex","SOLUSD",1641817361269,10.42,138.03,137.95,36.15060837]
["bitfinex","SOLUSD",1641817361568,10.42,138.07,137.95,36.15060837]
["bitfinex","SOLUSD",1641817361771,13.42,138.07,137.96,24.2211]
["bitfinex","SOLUSD",1641817361969,1.811,138.06,137.96,24.2211]
["bitfinex","SOLUSD",1641817362369,3.0,138.05,138.0,10.8718]
["bitfinex","SOLUSD",1641817363372,13.8724,138.05,137.99,39.80902446]
["bitfinex","SOLUSD",1641817363573,1.811,138.04,137.99,39.80902446]
["bitfinex","SOLUSD",1641817364072,2.061,138.04,137.99,39.80902446]
["bitfinex","SOLUSD",1641817364271,0.25,138.04,137.99,39.80902446]
["bitfinex","SOLUSD",1641817364472,2.061,138.06,137.99,39.80902446]
["bitfinex","SOLUSD",1641817364674,12.481,138.06,137.99,39.80902446]
["bitfinex","SOLUSD",1641817365573,23.3528,138.06,137.99,39.80902446]
["bitfinex","SOLUSD",1641817365974,11.1218,138.06,137.99,39.80902446]
["bitfinex","SOLUSD",1641817366475,11.1218,138.06,137.99,10.8727]
["bitfinex","SOLUSD",1641817366673,11.1218,138.06,137.9,0.530666]
["bitfinex","SOLUSD",1641817366674,35.1009,137.96,137.9,0.530666]
["bitfinex","SOLUSD",1641817366873,12.232,137.95,137.9,0.530666]
["bitfinex","SOLUSD",1641817367073,15.482,137.95,137.9,0.530666]
["bitfinex","SOLUSD",1641817367273,145.752,137.95,137.9,0.530666]
["bitfinex","SOLUSD",1641817367473,0.07,137.93,137.9,0.530666]
["bitfinex","SOLUSD",1641817367672,15.26419997,137.92,137.9,0.530666]
["bitfinex","SOLUSD",1641817367875,10.8852,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817368075,3.25,137.91,137.9,3.56286597]
["bitfinex","SOLUSD",1641817368472,13.67,137.91,137.9,3.56286597]
["bitfinex","SOLUSD",1641817368674,10.67,137.91,137.9,3.56286597]
["bitfinex","SOLUSD",1641817368875,10.67,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817369073,13.67,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817369474,10.67,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817369974,13.67,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817370176,26.3657,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817371176,15.482,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817371376,12.482,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817371575,10.67,137.91,137.9,0.530666]
["bitfinex","SOLUSD",1641817373379,10.67,137.91,137.9,28.530666]
["bitfinex","SOLUSD",1641817373580,1.812,137.95,137.91,3.32]
["bitfinex","SOLUSD",1641817373780,10.42,137.94,137.91,3.32]
["bitfinex","SOLUSD",1641817373978,24.2211,137.96,137.91,3.32]
["bitfinex","SOLUSD",1641817374680,24.2211,137.96,137.92,30.13267332]
["bitfinex","SOLUSD",1641817374878,0.0011,137.96,137.92,30.13267332]
["bitfinex","SOLUSD",1641817375078,10.42,137.99,137.93,1.812]
["bitfinex","SOLUSD",1641817375477,10.42,137.99,137.96,10.8749]
["bitfinex","SOLUSD",1641817375679,10.42,137.99,137.97,3.03219997]
["bitfinex","SOLUSD",1641817375880,10.42,138.02,137.98,24.29729855]
["bitfinex","SOLUSD",1641817376079,10.42,138.02,137.94,36.2446]
["bitfinex","SOLUSD",1641817376480,10.42,138.02,137.96,10.8749]
["bitfinex","SOLUSD",1641817376680,10.42,138.02,137.94,36.2446]
["bitfinex","SOLUSD",1641817377179,10.42,138.02,137.95,29.93620318]
["bitfinex","SOLUSD",1641817377985,3.0,138.01,137.95,40.81130318]
["bitfinex","SOLUSD",1641817378181,26.107,138.01,137.95,40.81130318]
["bitfinex","SOLUSD",1641817378383,24.296,138.01,137.95,40.81130318]
["bitfinex","SOLUSD",1641817379584,24.546,138.01,137.95,40.81130318]
["bitfinex","SOLUSD",1641817379781,1.811,138.0,137.95,10.8751]
["bitfinex","SOLUSD",1641817379986,13.42,137.99,137.92,101.9948]
["bitfinex","SOLUSD",1641817380183,1.812,137.98,137.92,22.6855]
["bitfinex","SOLUSD",1641817380586,2.062,137.98,137.92,22.6855]
["bitfinex","SOLUSD",1641817380987,12.9399,137.98,137.93,10.8775]
["bitfinex","SOLUSD",1641817381185,11.1279,137.98,137.92,52.81338269]
["bitfinex","SOLUSD",1641817381484,3.0,137.97,137.92,52.81338269]
["bitfinex","SOLUSD",1641817381884,13.67,137.97,137.92,22.6855]
["bitfinex","SOLUSD",1641817382084,24.5488,137.97,137.9,0.530666]
["bitfinex","SOLUSD",1641817382289,1.812,137.96,137.86,120.1291]
["bitfinex","SOLUSD",1641817382485,3.0,137.95,137.86,120.1291]
["bitfinex","SOLUSD",1641817382685,3.0,137.95,137.86,47.6276]
["bitfinex","SOLUSD",1641817382686,1.812,137.94,137.86,47.6276]
["bitfinex","SOLUSD",1641817382886,12.232,137.94,137.87,30.37483708]
["bitfinex","SOLUSD",1641817383187,10.8835,137.91,137.84,1.342666]
["bitfinex","SOLUSD",1641817383596,3.0,137.9,137.84,12.227266]
["bitfinex","SOLUSD",1641817383989,0.25,137.9,137.85,24.32073066]
["bitfinex","SOLUSD",1641817384888,0.25,137.9,137.85,35.20423066]
["bitfinex","SOLUSD",1641817385088,5.063,137.91,137.85,35.20423066]
["bitfinex","SOLUSD",1641817386592,10.8842,137.9,137.85,35.20423066]
["bitfinex","SOLUSD",1641817386994,11.1342,137.9,137.85,35.20423066]
["bitfinex","SOLUSD",1641817387192,0.25,137.9,137.85,35.20423066]
["bitfinex","SOLUSD",1641817387595,10.42,137.92,137.85,35.20423066]
["bitfinex","SOLUSD",1641817387794,0.25,137.91,137.85,35.20423066]
["bitfinex","SOLUSD",1641817387994,10.42,137.92,137.85,35.20423066]
["bitfinex","SOLUSD",1641817388194,1.813,137.95,137.86,1.813]
["bitfinex","SOLUSD",1641817388397,12.233,137.98,137.9,10.8775]
["bitfinex","SOLUSD",1641817388599,3.0,137.97,137.91,26.6284152]
["bitfinex","SOLUSD",1641817388995,4.812,137.97,137.89,36.2582]
["bitfinex","SOLUSD",1641817389596,5.062,137.97,137.89,36.2582]
["bitfinex","SOLUSD",1641817389996,5.062,137.97,137.9,25.14992099]
["bitfinex","SOLUSD",1641817390396,10.42,137.96,137.92,10.8789]
["bitfinex","SOLUSD",1641817390597,1.812,137.95,137.92,10.8789]
["bitfinex","SOLUSD",1641817390796,13.45219997,137.94,137.87,45.359]
["bitfinex","SOLUSD",1641817390998,1.812,137.93,137.87,45.359]
["bitfinex","SOLUSD",1641817391398,2.062,137.93,137.87,75.06116465]
["bitfinex","SOLUSD",1641817392296,0.25,137.93,137.87,75.06116465]
["bitfinex","SOLUSD",1641817392499,10.67,137.94,137.87,75.06116465]
["bitfinex","SOLUSD",1641817392898,10.67,137.94,137.9,10.8803]
["bitfinex","SOLUSD",1641817393799,12.482,137.94,137.9,10.8803]
["bitfinex","SOLUSD",1641817393998,10.67,137.94,137.9,10.8803]
["bitfinex","SOLUSD",1641817394198,1.812,137.93,137.9,10.8803]
["bitfinex","SOLUSD",1641817394397,3.03219997,137.92,137.87,45.359]
["bitfinex","SOLUSD",1641817394598,3.03219997,137.92,137.85,36.2726]
["bitfinex","SOLUSD",1641817394805,3.28219997,137.92,137.85,36.2726]
["bitfinex","SOLUSD",1641817395698,3.28219997,137.92,137.88,10.882]
["bitfinex","SOLUSD",1641817397610,12.232,137.94,137.88,10.882]
["bitfinex","SOLUSD",1641817397810,12.482,137.94,137.88,10.882]
["bitfinex","SOLUSD",1641817398111,12.232,137.94,137.88,10.882]
["bitfinex","SOLUSD",1641817398511,10.42,137.94,137.88,10.882]
["bitfinex","SOLUSD",1641817399516,10.67,137.94,137.88,10.882]
["bitfinex","SOLUSD",1641817399913,1.812,137.93,137.88,10.882]
["bitfinex","SOLUSD",1641817400115,4.812,137.93,137.88,10.882]
["bitfinex","SOLUSD",1641817400413,5.062,137.93,137.88,10.882]
["bitfinex","SOLUSD",1641817400613,2.062,137.93,137.88,10.882]
["bitfinex","SOLUSD",1641817400813,0.25,137.93,137.88,10.882]
["bitfinex","SOLUSD",1641817401442,3.25,137.94,137.88,10.882]
["bitfinex","SOLUSD",1641817401640,3.0,137.94,137.88,10.882]
["bitfinex","SOLUSD",1641817401843,1.812,137.95,137.88,10.882]
["bitfinex","SOLUSD",1641817402043,10.42,137.96,137.89,1.812]
["bitfinex","SOLUSD",1641817402242,10.42,137.96,137.92,10.8788]
["bitfinex","SOLUSD",1641817402542,10.42,137.96,137.89,1.812]
["bitfinex","SOLUSD",1641817402543,3.0,137.95,137.89,1.812]
["bitfinex","SOLUSD",1641817402744,10.42,137.96,137.9,28.16138755]
["bitfinex","SOLUSD",1641817402943,10.67,137.96,137.9,28.16138755]
["bitfinex","SOLUSD",1641817403543,3.0,137.95,137.91,10.8794]
["bitfinex","SOLUSD",1641817405848,0.25,137.95,137.91,10.8794]
["bitfinex","SOLUSD",1641817406449,2.062,137.95,137.91,10.8794]
["bitfinex","SOLUSD",1641817406948,2.062,137.95,137.9,39.04178755]
["bitfinex","SOLUSD",1641817407151,2.062,137.95,137.9,28.16138755]
["bitfinex","SOLUSD",1641817407349,3.0,137.94,137.86,38.0814]
["bitfinex","SOLUSD",1641817407549,10.8832,137.92,137.85,2.03494535]
["bitfinex","SOLUSD",1641817407949,10.8832,137.92,137.84,77.5183]
["bitfinex","SOLUSD",1641817407950,3.0,137.91,137.84,77.5183]
["bitfinex","SOLUSD",1641817408150,4.813,137.91,137.83,15.09587088]
["bitfinex","SOLUSD",1641817408352,5.063,137.91,137.84,29.80593668]
["bitfinex","SOLUSD",1641817408553,10.8858,137.89,137.84,29.80593668]
["bitfinex","SOLUSD",1641817408953,0.25,137.89,137.84,29.80593668]
["bitfinex","SOLUSD",1641817409152,0.25,137.89,137.84,40.69103668]
["bitfinex","SOLUSD",1641817409554,3.25,137.9,137.84,40.69103668]
["bitfinex","SOLUSD",1641817410154,0.25,137.9,137.84,40.69103668]
["bitfinex","SOLUSD",1641817410359,1.813,137.91,137.84,40.69103668]
["bitfinex","SOLUSD",1641817410360,1.813,137.91,137.84,40.94103668]
["bitfinex","SOLUSD",1641817410554,12.233,137.94,137.85,1.813]
["bitfinex","SOLUSD",1641817410759,12.233,137.94,137.89,10.8797]
["bitfinex","SOLUSD",1641817410954,10.42,137.94,137.89,10.8797]
["bitfinex","SOLUSD",1641817411156,1.812,137.95,137.9,25.05832478]
["bitfinex","SOLUSD",1641817411360,3.65919642,137.97,137.9,61.31622478]
["bitfinex","SOLUSD",1641817411557,1.84719642,137.97,137.91,1.812]
["bitfinex","SOLUSD",1641817411758,1.84719642,137.97,137.94,10.8763]
["bitfinex","SOLUSD",1641817411960,1.84719642,137.97,137.95,3.03219997]
["bitfinex","SOLUSD",1641817412157,1.84719642,137.97,137.91,1.812]
["bitfinex","SOLUSD",1641817412357,12.26719642,138.0,137.91,1.812]
["bitfinex","SOLUSD",1641817412557,12.26719642,138.0,137.91,38.0663]
["bitfinex","SOLUSD",1641817412757,14.07919642,138.0,137.91,38.0663]
["bitfinex","SOLUSD",1641817412958,14.07919642,138.0,137.94,10.8766]
["bitfinex","SOLUSD",1641817413158,14.07919642,138.0,137.95,29.9697745]
["bitfinex","SOLUSD",1641817413364,14.32919642,138.0,137.95,29.9697745]
["bitfinex","SOLUSD",1641817413760,12.482,138.0,137.95,29.9697745]
["bitfinex","SOLUSD",1641817413961,12.482,138.0,137.95,40.8460745]
["bitfinex","SOLUSD",1641817414463,10.42,138.0,137.95,40.8460745]
["bitfinex","SOLUSD",1641817414861,1.84719642,138.01,137.95,40.8460745]
["bitfinex","SOLUSD",1641817415459,1.84719642,138.01,137.98,10.8717]
["bitfinex","SOLUSD",1641817415860,1.84719642,138.01,137.99,3.03219997]
["bitfinex","SOLUSD",1641817416060,1.84719642,138.03,137.99,3.03219997]
["bitfinex","SOLUSD",1641817416261,1.84719642,138.03,138.0,22.68940299]
["bitfinex","SOLUSD",1641817417066,3.65819642,138.06,138.0,22.68940299]
["bitfinex","SOLUSD",1641817417463,3.65819642,138.06,138.0,33.56030299]
["bitfinex","SOLUSD",1641817417665,1.84719642,138.06,138.0,33.81030299]
["bitfinex","SOLUSD",1641817418063,1.84719642,138.07,138.01,1.811]
["bitfinex","SOLUSD",1641817418465,1.84719642,138.07,138.01,2.061]
["bitfinex","SOLUSD",1641817418665,12.26719642,138.1,138.01,2.061]
["bitfinex","SOLUSD",1641817419068,0.25,138.1,138.02,83.2257]
["bitfinex","SOLUSD",1641817419271,2.13,138.1,137.99,1.81]
["bitfinex","SOLUSD",1641817419467,13.42,138.09,137.98,96.9757]
["bitfinex","SOLUSD",1641817419810,3.65572081,138.08,137.98,96.9757]
["bitfinex","SOLUSD",1641817419966,3.90572081,138.08,137.98,96.9757]
["bitfinex","SOLUSD",1641817420166,3.0,138.07,138.01,10.8708]
["bitfinex","SOLUSD",1641817420367,1.811,138.06,137.99,26.07612626]
["bitfinex","SOLUSD",1641817420570,2.061,138.06,137.99,26.07612626]
["bitfinex","SOLUSD",1641817421167,2.061,138.06,138.02,10.8706]
["bitfinex","SOLUSD",1641817421370,1.811,138.08,138.02,10.8706]
["bitfinex","SOLUSD",1641817421567,1.81,138.1,138.02,10.8706]
["bitfinex","SOLUSD",1641817422269,1.81,138.1,138.03,23.1979665]
["bitfinex","SOLUSD",1641817422471,1.81,138.1,138.06,10.8673]
["bitfinex","SOLUSD",1641817422668,1.81,138.1,138.06,37.45907694]
["bitfinex","SOLUSD",1641817422869,12.23,138.11,138.06,37.45907694]
["bitfinex","SOLUSD",1641817423871,10.42,138.11,138.06,37.45907694]
["bitfinex","SOLUSD",1641817424271,1.81,138.15,138.06,37.45907694]
["bitfinex","SOLUSD",1641817424476,1.81,138.15,138.06,37.70907694]
["bitfinex","SOLUSD",1641817424671,1.81,138.18,138.06,39.31567286]
["bitfinex","SOLUSD",1641817424881,1.81,138.18,138.07,23.148]
["bitfinex","SOLUSD",1641817425077,1.81,138.18,138.12,41.99160237]
["bitfinex","SOLUSD",1641817425578,1.88,138.18,138.12,41.99160237]
["bitfinex","SOLUSD",1641817425979,2.13,138.18,138.12,41.99160237]
["bitfinex","SOLUSD",1641817426377,1.88,138.18,138.12,41.99160237]
["bitfinex","SOLUSD",1641817428213,2.13,138.18,138.12,41.99160237]
["bitfinex","SOLUSD",1641817428911,2.13,138.18,138.12,10.8618]
["bitfinex","SOLUSD",1641817429111,2.13,138.18,138.11,10.8633]
["bitfinex","SOLUSD",1641817429312,2.13,138.18,138.09,23.934]
["bitfinex","SOLUSD",1641817429511,3.0,138.17,138.08,25.5218]
["bitfinex","SOLUSD",1641817429712,0.07,138.15,138.08,25.5218]
["bitfinex","SOLUSD",1641817430015,1.81,138.14,138.08,12.6745]
["bitfinex","SOLUSD",1641817430213,0.07,138.12,138.08,1.809]
["bitfinex","SOLUSD",1641817430413,0.07,138.1,138.08,1.809]
["bitfinex","SOLUSD",1641817430611,3.03219997,138.09,138.08,1.809]
["bitfinex","SOLUSD",1641817430812,3.07,138.1,138.08,1.809]
["bitfinex","SOLUSD",1641817431012,3.25,138.09,138.08,1.809]
["bitfinex","SOLUSD",1641817431212,0.25,138.09,138.08,1.809]
["bitfinex","SOLUSD",1641817431814,3.28219997,138.09,138.03,23.7963]
["bitfinex","SOLUSD",1641817432015,1.81,138.08,138.0,78.668]
["bitfinex","SOLUSD",1641817432216,1.88,138.08,138.0,76.858]
["bitfinex","SOLUSD",1641817432417,3.0,138.07,138.0,76.858]
["bitfinex","SOLUSD",1641817432622,3.0,138.07,137.98,127.7256]
["bitfinex","SOLUSD",1641817432820,3.25,138.07,137.99,24.55208244]
["bitfinex","SOLUSD",1641817433021,3.25,138.07,138.02,26.86958699]
["bitfinex","SOLUSD",1641817433218,3.0,138.07,138.02,26.86958699]
["bitfinex","SOLUSD",1641817433418,10.42,138.09,138.02,26.86958699]
["bitfinex","SOLUSD",1641817433618,10.42,138.09,138.02,28.47224021]
["bitfinex","SOLUSD",1641817433819,10.42,138.09,138.02,26.86958699]
["bitfinex","SOLUSD",1641817434221,10.42,138.09,138.05,10.8678]
["bitfinex","SOLUSD",1641817434418,10.42,138.09,138.05,40.76589572]
["bitfinex","SOLUSD",1641817434823,10.67,138.09,138.05,40.76589572]
["bitfinex","SOLUSD",1641817435120,10.67,138.09,138.02,1.81]
["bitfinex","SOLUSD",1641817435418,0.07,138.08,138.0,1.81]
["bitfinex","SOLUSD",1641817435618,1.881,138.08,137.99,38.0437]
["bitfinex","SOLUSD",1641817436018,2.131,138.08,137.99,1.811]
["bitfinex","SOLUSD",1641817436225,13.0027,138.08,138.0,31.52629019]
["bitfinex","SOLUSD",1641817436624,2.131,138.08,138.0,31.52629019]
["bitfinex","SOLUSD",1641817437626,0.07,138.08,138.0,42.64799019]
["bitfinex","SOLUSD",1641817437826,0.07,138.1,138.01,1.811]
["bitfinex","SOLUSD",1641817438028,3.07,138.1,138.01,2.061]
["bitfinex","SOLUSD",1641817438426,3.32,138.1,138.01,3.66365322]
["bitfinex","SOLUSD",1641817438925,3.32,138.1,138.01,1.811]
["bitfinex","SOLUSD",1641817439126,5.13,138.1,138.05,40.2642596]
["bitfinex","SOLUSD",1641817439525,5.13,138.1,138.05,29.3963596]
["bitfinex","SOLUSD",1641817440130,2.13,138.1,138.05,29.3963596]
["bitfinex","SOLUSD",1641817440530,0.32,138.1,138.05,29.3963596]
["bitfinex","SOLUSD",1641817441029,0.07,138.1,138.05,29.3963596]
["bitfinex","SOLUSD",1641817441429,1.88,138.1,138.05,28.9384737]
["bitfinex","SOLUSD",1641817441828,2.13,138.1,138.05,28.9384737]
["bitfinex","SOLUSD",1641817442427,2.13,138.1,138.05,39.8063737]
["bitfinex","SOLUSD",1641817442630,2.13,138.1,138.02,23.1153]
["bitfinex","SOLUSD",1641817443028,3.0,138.09,138.02,23.1153]
["bitfinex","SOLUSD",1641817443227,1.88,138.08,138.02,23.1153]
["bitfinex","SOLUSD",1641817443428,13.0015,138.08,138.01,10.8712]
["bitfinex","SOLUSD",1641817443627,3.0,138.07,138.02,25.60167143]
["bitfinex","SOLUSD",1641817443828,3.0,138.07,137.99,22.7004]
["bitfinex","SOLUSD",1641817444028,1.811,138.06,137.99,22.7004]
["bitfinex","SOLUSD",1641817444427,3.0,138.05,137.99,33.5726]
["bitfinex","SOLUSD",1641817444828,3.25,138.05,138.0,29.71020714]
["bitfinex","SOLUSD",1641817445027,0.25,138.05,138.0,29.71020714]
["bitfinex","SOLUSD",1641817446027,3.25,138.06,138.0,29.71020714]
["bitfinex","SOLUSD",1641817446529,3.25,138.06,138.0,40.58210714]
["bitfinex","SOLUSD",1641817448830,0.25,138.06,138.0,40.58210714]
["bitfinex","SOLUSD",1641817449132,2.061,138.07,138.0,40.58210714]
["bitfinex","SOLUSD",1641817449332,13.0031,138.07,138.0,40.58210714]
["bitfinex","SOLUSD",1641817449732,13.0031,138.07,138.0,29.71020714]
["bitfinex","SOLUSD",1641817450533,3.0,138.06,138.0,29.71020714]
["bitfinex","SOLUSD",1641817450934,3.25,138.06,138.0,29.71020714]
["bitfinex","SOLUSD",1641817451835,3.25,138.06,138.0,40.58230714]
["bitfinex","SOLUSD",1641817452334,0.25,138.06,138.0,40.58230714]
["bitfinex","SOLUSD",1641817452535,13.0031,138.07,138.0,40.58230714]
["bitfinex","SOLUSD",1641817454066,3.0,138.06,138.0,40.58230714]
["bitfinex","SOLUSD",1641817454468,3.25,138.06,138.0,40.58230714]
["bitfinex","SOLUSD",1641817454866,14.1231,138.06,138.0,29.71020714]
["bitfinex","SOLUSD",1641817455267,3.25,138.06,138.0,29.71020714]
["bitfinex","SOLUSD",1641817455471,1.811,138.05,138.0,29.71020714]
["bitfinex","SOLUSD",1641817455669,1.881,138.05,138.0,29.71020714]
["bitfinex","SOLUSD",1641817455871,2.131,138.05,138.0,29.71020714]
["bitfinex","SOLUSD",1641817456270,0.25,138.05,138.0,29.71020714]
["bitfinex","SOLUSD",1641817456470,0.25,138.05,138.0,40.58250714]
["bitfinex","SOLUSD",1641817456877,2.131,138.07,138.0,40.58250714]
["bitfinex","SOLUSD",1641817457172,1.0,138.06,138.0,40.58250714]
["bitfinex","SOLUSD",1641817457375,1.0,138.06,138.01,1.811]
["bitfinex","SOLUSD",1641817457571,1.0,138.06,138.03,10.8676]
["bitfinex","SOLUSD",1641817457771,1.0,138.06,138.04,3.03219997]
["bitfinex","SOLUSD",1641817458172,1.0,138.06,138.05,52.6526248]
["bitfinex","SOLUSD",1641817459071,0.07,138.11,138.06,66.0]
["bitfinex","SOLUSD",1641817459271,1.81,138.14,138.06,66.0]
["bitfinex","SOLUSD",1641817459472,5.57630035,138.15,138.07,1.81]
["bitfinex","SOLUSD",1641817459874,5.57630035,138.15,138.07,2.06]
["bitfinex","SOLUSD",1641817460076,1.81,138.17,138.08,26.5475946]
["bitfinex","SOLUSD",1641817460274,1.88,138.17,138.11,10.863]
["bitfinex","SOLUSD",1641817460676,0.07,138.15,138.04,1.809]
["bitfinex","SOLUSD",1641817460874,1.81,138.14,138.04,1.809]
["bitfinex","SOLUSD",1641817461076,0.07,138.12,138.02,48.3046]
["bitfinex","SOLUSD",1641817461275,1.81,138.11,138.02,46.4946]
["bitfinex","SOLUSD",1641817461475,10.9398,138.1,138.03,30.41858513]
["bitfinex","SOLUSD",1641817461674,13.9398,138.1,138.03,30.41858513]
["bitfinex","SOLUSD",1641817461875,14.1898,138.1,138.03,30.41858513]
["bitfinex","SOLUSD",1641817462578,14.1898,138.1,138.03,41.28838513]
["bitfinex","SOLUSD",1641817462881,14.1898,138.1,138.03,30.41858513]
["bitfinex","SOLUSD",1641817463278,1.81,138.09,138.03,30.41858513]
["bitfinex","SOLUSD",1641817463478,0.07,138.08,138.03,30.41858513]
["bitfinex","SOLUSD",1641817463679,3.07,138.08,138.02,46.4946]
["bitfinex","SOLUSD",1641817463978,3.32,138.08,137.99,1.81]
["bitfinex","SOLUSD",1641817464178,1.811,138.07,137.99,1.81]
["bitfinex","SOLUSD",1641817464379,0.07,138.06,137.99,1.81]
["bitfinex","SOLUSD",1641817464579,1.811,138.05,137.99,25.25542846]
["bitfinex","SOLUSD",1641817464877,1.811,138.05,137.99,23.44542846]
["bitfinex","SOLUSD",1641817464878,0.07,138.04,137.99,23.44542846]
["bitfinex","SOLUSD",1641817465080,3.07,138.04,137.99,23.44542846]
["bitfinex","SOLUSD",1641817465480,3.32,138.04,137.99,23.44542846]
["bitfinex","SOLUSD",1641817465982,1.811,138.03,137.99,23.44542846]
["bitfinex","SOLUSD",1641817466383,10.42,138.08,137.99,23.44542846]
["bitfinex","SOLUSD",1641817466583,0.25,138.08,138.0,1.811]
["bitfinex","SOLUSD",1641817466782,0.25,138.08,138.04,10.8689]
["bitfinex","SOLUSD",1641817467183,0.32,138.08,138.05,27.09752573]
["bitfinex","SOLUSD",1641817467385,0.32,138.08,138.06,3.03219997]
["bitfinex","SOLUSD",1641817467786,0.07,138.08,138.06,3.03219997]
["bitfinex","SOLUSD",1641817468387,3.03219997,138.07,138.05,27.23232214]
["bitfinex","SOLUSD",1641817468590,3.28219997,138.07,138.05,0.13479641]
["bitfinex","SOLUSD",1641817468789,0.07,138.06,138.05,0.13479641]
["bitfinex","SOLUSD",1641817468988,4.88,138.06,138.05,0.13479641]
["bitfinex","SOLUSD",1641817469389,1.88,138.06,138.05,0.13479641]
["bitfinex","SOLUSD",1641817469690,0.07,138.06,138.05,0.13479641]
["bitfinex","SOLUSD",1641817469900,0.07,138.06,138.05,3.16699638]
["bitfinex","SOLUSD",1641817470389,0.32,138.12,138.05,65.16699638]
["bitfinex","SOLUSD",1641817470794,0.25,138.12,138.06,22.74412334]
["bitfinex","SOLUSD",1641817471393,2.06,138.14,138.06,22.74412334]
["bitfinex","SOLUSD",1641817471791,2.06,138.14,138.1,10.8638]
["bitfinex","SOLUSD",1641817471990,0.25,138.14,138.1,10.8638]
["bitfinex","SOLUSD",1641817472190,0.25,138.14,138.11,26.5684874]
["bitfinex","SOLUSD",1641817472415,5.06,138.15,138.12,3.03219997]
["bitfinex","SOLUSD",1641817473318,3.03219997,138.14,138.12,3.03219997]
["bitfinex","SOLUSD",1641817473515,3.28219997,138.14,138.12,3.03219997]
["bitfinex","SOLUSD",1641817474016,0.25,138.14,138.12,3.03219997]
["bitfinex","SOLUSD",1641817474221,0.25,138.14,138.11,26.5684874]
["bitfinex","SOLUSD",1641817474716,5.06,138.15,138.11,26.5684874]
["bitfinex","SOLUSD",1641817476121,4.07114679,138.14,138.11,26.5684874]
["bitfinex","SOLUSD",1641817476420,3.03219997,138.13,138.11,26.5684874]
["bitfinex","SOLUSD",1641817476823,0.25,138.13,138.11,26.5684874]
["bitfinex","SOLUSD",1641817477825,3.0,138.16,138.11,26.5684874]
["bitfinex","SOLUSD",1641817478023,3.25,138.16,138.11,26.5684874]
["bitfinex","SOLUSD",1641817478524,3.25,138.16,138.11,37.4319874]
["bitfinex","SOLUSD",1641817480224,0.25,138.16,138.11,37.4319874]
["bitfinex","SOLUSD",1641817480424,1.809,138.18,138.11,37.4319874]
["bitfinex","SOLUSD",1641817480623,2.059,138.18,138.11,37.4319874]
["bitfinex","SOLUSD",1641817481428,0.25,138.18,138.11,37.4319874]
["bitfinex","SOLUSD",1641817481825,12.9207,138.2,138.11,37.4319874]
["bitfinex","SOLUSD",1641817482027,4.07914794,138.17,138.11,37.4319874]
["bitfinex","SOLUSD",1641817482525,4.07914794,138.17,138.12,1.809]
["bitfinex","SOLUSD",1641817482738,5.57630035,138.21,138.15,66.0]
["bitfinex","SOLUSD",1641817482927,4.07914536,138.19,138.16,1.809]
["bitfinex","SOLUSD",1641817483126,4.536e-05,138.19,138.17,58.0]
["bitfinex","SOLUSD",1641817483326,4.536e-05,138.19,138.17,84.7909971]
["bitfinex","SOLUSD",1641817483726,7.38530035,138.28,138.17,95.6467971]
["bitfinex","SOLUSD",1641817483927,7.63530035,138.28,138.18,23.255]
["bitfinex","SOLUSD",1641817484127,3.0,138.27,138.18,23.255]
["bitfinex","SOLUSD",1641817484327,1.808,138.26,138.18,23.255]
["bitfinex","SOLUSD",1641817484531,3.0,138.25,138.18,23.255]
["bitfinex","SOLUSD",1641817484828,3.25,138.25,138.17,26.7909971]
["bitfinex","SOLUSD",1641817485229,1.808,138.24,138.17,26.7909971]
["bitfinex","SOLUSD",1641817485428,2.058,138.24,138.17,26.7909971]
["bitfinex","SOLUSD",1641817485829,10.8598,138.22,138.17,26.7909971]
["bitfinex","SOLUSD",1641817486031,4.809,138.21,138.12,36.1993]
["bitfinex","SOLUSD",1641817486431,5.059,138.21,138.12,36.1993]
["bitfinex","SOLUSD",1641817487032,5.059,138.21,138.13,61.25221341]
["bitfinex","SOLUSD",1641817487232,3.25,138.21,138.13,61.25221341]
["bitfinex","SOLUSD",1641817487637,0.25,138.21,138.13,61.25221341]
["bitfinex","SOLUSD",1641817488032,3.0,138.21,138.13,61.25221341]
["bitfinex","SOLUSD",1641817488433,3.25,138.21,138.16,40.7429211]
["bitfinex","SOLUSD",1641817488635,1.809,138.2,138.16,29.8834211]
["bitfinex","SOLUSD",1641817489038,2.059,138.2,138.16,29.8834211]
["bitfinex","SOLUSD",1641817489634,0.25,138.2,138.16,29.8834211]
["bitfinex","SOLUSD",1641817490036,0.25,138.21,138.16,29.8834211]
["bitfinex","SOLUSD",1641817490435,2.059,138.22,138.16,29.8834211]
["bitfinex","SOLUSD",1641817490635,3.0,138.21,138.16,40.7428211]
["bitfinex","SOLUSD",1641817490836,3.0,138.21,138.12,61.0647]
["bitfinex","SOLUSD",1641817491072,1.809,138.2,138.12,61.0647]
["bitfinex","SOLUSD",1641817491436,3.0,138.19,138.12,61.0647]
["bitfinex","SOLUSD",1641817491638,3.0,138.19,138.14,10.8605]
["bitfinex","SOLUSD",1641817491837,1.809,138.18,138.15,23.56523367]
["bitfinex","SOLUSD",1641817492038,3.0,138.17,138.15,23.56523367]
["bitfinex","SOLUSD",1641817492438,1.809,138.22,138.15,23.56523367]
["bitfinex","SOLUSD",1641817492638,3.0,138.21,138.15,23.56523367]
["bitfinex","SOLUSD",1641817493240,3.0,138.21,138.15,34.42523367]
["bitfinex","SOLUSD",1641817493541,3.25,138.21,138.15,34.42523367]
["bitfinex","SOLUSD",1641817493741,3.0,138.21,138.15,34.42523367]
["bitfinex","SOLUSD",1641817494937,3.0,138.21,138.15,23.56523367]
["bitfinex","SOLUSD",1641817495139,3.25,138.21,138.15,23.56523367]
["bitfinex","SOLUSD",1641817495338,14.1101,138.21,138.15,23.56523367]
["bitfinex","SOLUSD",1641817496138,13.8601,138.21,138.15,23.56523367]
["bitfinex","SOLUSD",1641817496343,13.8601,138.21,138.15,34.42543367]
["bitfinex","SOLUSD",1641817496939,13.8601,138.21,138.12,24.8659]
["bitfinex","SOLUSD",1641817497140,13.8601,138.21,138.12,25.1159]
["bitfinex","SOLUSD",1641817497540,14.1101,138.21,138.13,10.8618]
["bitfinex","SOLUSD",1641817498040,14.1101,138.21,138.14,25.50977577]
["bitfinex","SOLUSD",1641817498843,14.1101,138.21,138.14,36.37087577]
["bitfinex","SOLUSD",1641817500041,1.809,138.22,138.14,36.37087577]
["bitfinex","SOLUSD",1641817500243,5.57630035,138.24,138.14,38.22352899]
["bitfinex","SOLUSD",1641817500443,5.57630035,138.24,138.15,0.26]
["bitfinex","SOLUSD",1641817500644,5.57630035,138.24,138.14,48.64352899]
["bitfinex","SOLUSD",1641817500844,5.57630035,138.24,138.17,25.7799341]
["bitfinex","SOLUSD",1641817501041,5.57630035,138.24,138.21,22.72998506]
["bitfinex","SOLUSD",1641817501445,5.57630035,138.28,138.21,22.72998506]
["bitfinex","SOLUSD",1641817502745,1.809,138.29,138.21,22.72998506]
["bitfinex","SOLUSD",1641817502943,3.0,138.28,138.23,10.854]
["bitfinex","SOLUSD",1641817503145,3.0,138.28,138.24,24.4358712]
["bitfinex","SOLUSD",1641817503945,3.25,138.28,138.24,35.2892712]
["bitfinex","SOLUSD",1641817504143,0.25,138.28,138.24,10.8534]
["bitfinex","SOLUSD",1641817504443,5.82630035,138.3,138.24,10.8534]
["bitfinex","SOLUSD",1641817504644,3.0,138.29,138.24,10.8534]
["bitfinex","SOLUSD",1641817505044,3.25,138.29,138.24,39.69764901]
["bitfinex","SOLUSD",1641817505543,3.25,138.29,138.24,10.8534]
["bitfinex","SOLUSD",1641817505745,1.808,138.28,138.22,24.3518]
["bitfinex","SOLUSD",1641817505943,2.058,138.28,138.18,10.8581]
["bitfinex","SOLUSD",1641817506147,10.8586,138.23,138.18,10.8581]
["bitfinex","SOLUSD",1641817506445,11.1086,138.23,138.15,50.7209]
["bitfinex","SOLUSD",1641817506643,3.0,138.22,138.16,23.25203412]
["bitfinex","SOLUSD",1641817507044,3.25,138.22,138.17,10.8587]
["bitfinex","SOLUSD",1641817507245,14.1092,138.22,138.16,23.25203412]
["bitfinex","SOLUSD",1641817507444,11.1092,138.22,138.16,23.25203412]
["bitfinex","SOLUSD",1641817507645,4.809,138.21,138.16,23.25203412]
["bitfinex","SOLUSD",1641817507845,3.0,138.21,138.16,23.25203412]
["bitfinex","SOLUSD",1641817508044,3.25,138.21,138.16,23.25203412]
["bitfinex","SOLUSD",1641817508244,0.25,138.21,138.16,34.11163412]
["bitfinex","SOLUSD",1641817508947,11.1092,138.23,138.16,34.11163412]
["bitfinex","SOLUSD",1641817509144,3.0,138.22,138.16,34.11163412]
["bitfinex","SOLUSD",1641817509544,0.25,138.22,138.16,34.11163412]
["bitfinex","SOLUSD",1641817510047,0.25,138.22,138.16,34.36163412]
["bitfinex","SOLUSD",1641817510448,4.07990233,138.23,138.16,35.96035039]
["bitfinex","SOLUSD",1641817510844,4.07990233,138.23,138.2,10.8542]
["bitfinex","SOLUSD",1641817511046,4.07990233,138.24,138.2,10.8542]
["bitfinex","SOLUSD",1641817511645,4.07990233,138.26,138.21,29.45477125]
["bitfinex","SOLUSD",1641817512045,4.07990233,138.26,138.23,10.8539]
["bitfinex","SOLUSD",1641817512845,4.07990233,138.26,138.24,25.67233477]
["bitfinex","SOLUSD",1641817513347,4.07990233,138.28,138.25,10.8519]
["bitfinex","SOLUSD",1641817513576,0.25,138.26,138.19,25.6052]
["bitfinex","SOLUSD",1641817513748,1.808,138.27,138.16,10.42]
["bitfinex","SOLUSD",1641817513950,9.13790233,138.27,138.17,1.808]
["bitfinex","SOLUSD",1641817514348,9.13790233,138.27,138.22,10.855]
["bitfinex","SOLUSD",1641817514549,9.13790233,138.27,138.22,37.98001444]
["bitfinex","SOLUSD",1641817514950,4.07990233,138.26,138.22,37.98001444]
["bitfinex","SOLUSD",1641817515350,3.0,138.25,138.22,37.98001444]
["bitfinex","SOLUSD",1641817515549,3.25,138.25,138.22,37.98001444]
["bitfinex","SOLUSD",1641817515750,4.07990233,138.26,138.22,37.98001444]
["bitfinex","SOLUSD",1641817516151,4.07990233,138.26,138.22,38.23001444]
["bitfinex","SOLUSD",1641817516353,1.808,138.3,138.23,57.59871627]
["bitfinex","SOLUSD",1641817516554,5.57630035,138.31,138.26,10.8493]
["bitfinex","SOLUSD",1641817516752,5.57630035,138.31,138.27,31.69772895]
["bitfinex","SOLUSD",1641817516954,5.57630035,138.35,138.28,36.1578]
["bitfinex","SOLUSD",1641817517553,5.57630035,138.35,138.31,10.8476]
["bitfinex","SOLUSD",1641817517956,5.57630035,138.35,138.32,26.51154036]
["bitfinex","SOLUSD",1641817518353,6.06439994,138.34,138.28,3.40571627]
["bitfinex","SOLUSD",1641817518554,7.87139994,138.34,138.26,24.2621]
["bitfinex","SOLUSD",1641817518855,8.12139994,138.34,138.25,1.807]
["bitfinex","SOLUSD",1641817519057,7.62139994,138.34,138.25,0.25]
["bitfinex","SOLUSD",1641817519554,3.0,138.33,138.25,0.25]
["bitfinex","SOLUSD",1641817519955,3.25,138.33,138.24,31.64705989]
["bitfinex","SOLUSD",1641817520356,3.25,138.33,138.24,35.05277616]
["bitfinex","SOLUSD",1641817520558,3.0,138.32,138.24,35.05277616]
["bitfinex","SOLUSD",1641817520957,3.25,138.32,138.24,33.20405989]
["bitfinex","SOLUSD",1641817521187,1.807,138.31,138.21,12.227]
["bitfinex","SOLUSD",1641817521382,1.807,138.31,138.2,120.7733]
["bitfinex","SOLUSD",1641817521585,10.8564,138.26,138.2,10.8566]
["bitfinex","SOLUSD",1641817521980,3.0,138.25,138.2,10.8566]
["bitfinex","SOLUSD",1641817522181,3.0,138.25,138.21,25.92248492]
["bitfinex","SOLUSD",1641817522382,3.25,138.25,138.21,25.92248492]
["bitfinex","SOLUSD",1641817522583,3.0,138.24,138.21,25.92248492]
["bitfinex","SOLUSD",1641817522782,3.0,138.24,138.22,0.5]
["bitfinex","SOLUSD",1641817522981,3.25,138.24,138.22,0.5]
["bitfinex","SOLUSD",1641817523181,0.25,138.24,138.22,0.5]
["bitfinex","SOLUSD",1641817523581,3.28219997,138.24,138.22,0.5]
["bitfinex","SOLUSD",1641817523783,2.53219997,138.23,138.17,100.8932]
["bitfinex","SOLUSD",1641817523982,5.78219997,138.23,138.17,100.8932]
["bitfinex","SOLUSD",1641817524581,2.78219997,138.23,138.18,29.71400853]
["bitfinex","SOLUSD",1641817524781,13.64119997,138.23,138.18,29.71400853]
["bitfinex","SOLUSD",1641817524981,3.0,138.22,138.18,29.71400853]
["bitfinex","SOLUSD",1641817525183,0.25,138.23,138.18,29.71400853]
["bitfinex","SOLUSD",1641817525383,0.25,138.23,138.19,1.59871627]
["bitfinex","SOLUSD",1641817525582,3.0,138.27,138.19,1.59871627]
["bitfinex","SOLUSD",1641817525783,4.808,138.27,138.23,10.854]
["bitfinex","SOLUSD",1641817525982,3.0,138.27,138.23,10.854]
["bitfinex","SOLUSD",1641817526182,3.0,138.27,138.24,31.10733403]
["bitfinex","SOLUSD",1641817526383,3.0,138.31,138.25,0.5]
["bitfinex","SOLUSD",1641817526585,3.0,138.31,138.25,2.307]
["bitfinex","SOLUSD",1641817527083,5.57630035,138.33,138.26,1.59871627]
["bitfinex","SOLUSD",1641817527484,5.57630035,138.35,138.27,26.10372313]
["bitfinex","SOLUSD",1641817527884,5.57630035,138.35,138.28,1.59871627]
["bitfinex","SOLUSD",1641817528084,5.57630035,138.35,138.29,1.807]
["bitfinex","SOLUSD",1641817528488,5.57630035,138.39,138.3,37.75031627]
["bitfinex","SOLUSD",1641817528687,1.807,138.38,138.3,36.1516]
["bitfinex","SOLUSD",1641817528886,4.807,138.38,138.3,36.1516]
["bitfinex","SOLUSD",1641817529089,4.807,138.38,138.31,26.16180333]
["bitfinex","SOLUSD",1641817529288,4.807,138.38,138.34,10.8454]
["bitfinex","SOLUSD",1641817529491,3.25,138.38,138.34,10.8454]
["bitfinex","SOLUSD",1641817529689,5.57630035,138.39,138.34,10.8454]
["bitfinex","SOLUSD",1641817530089,5.57630035,138.41,138.34,10.8454]
["bitfinex","SOLUSD",1641817530288,5.57630035,138.41,138.34,0.25000001]
["bitfinex","SOLUSD",1641817530489,3.0,138.4,138.35,26.38373474]
["bitfinex","SOLUSD",1641817530689,5.57630035,138.41,138.35,26.38373474]
["bitfinex","SOLUSD",1641817530889,24.7003,138.42,138.38,10.84]
["bitfinex","SOLUSD",1641817531087,24.7003,138.42,138.38,11.09]
["bitfinex","SOLUSD",1641817531288,24.7003,138.42,138.38,10.84]
["bitfinex","SOLUSD",1641817531689,24.7003,138.42,138.38,37.97077098]
["bitfinex","SOLUSD",1641817531890,24.7003,138.42,138.38,10.84]
["bitfinex","SOLUSD",1641817532193,24.7003,138.42,138.36,10.8433]
["bitfinex","SOLUSD",1641817532389,4.806,138.41,138.36,10.8433]
["bitfinex","SOLUSD",1641817532790,2.056,138.41,138.37,28.71123623]
["bitfinex","SOLUSD",1641817532989,24.7003,138.42,138.37,28.71123623]
["bitfinex","SOLUSD",1641817533189,0.25,138.41,138.37,28.71123623]
["bitfinex","SOLUSD",1641817533489,0.25,138.41,138.37,28.21123623]
["bitfinex","SOLUSD",1641817534191,1.806,138.45,138.37,28.21123623]
["bitfinex","SOLUSD",1641817534392,1.806,138.45,138.4,10.8407]
["bitfinex","SOLUSD",1641817534595,3.0,138.44,138.4,10.8407]
["bitfinex","SOLUSD",1641817534796,1.806,138.45,138.4,39.98357399]
["bitfinex","SOLUSD",1641817535498,2.056,138.45,138.4,39.98357399]
["bitfinex","SOLUSD",1641817536100,0.25,138.45,138.4,39.98357399]
["bitfinex","SOLUSD",1641817536603,1.806,138.47,138.4,39.98357399]
["bitfinex","SOLUSD",1641817536604,3.0,138.46,138.4,39.98357399]
["bitfinex","SOLUSD",1641817536797,1.805,138.45,138.4,39.98357399]
["bitfinex","SOLUSD",1641817536996,3.0,138.46,138.4,39.98357399]
["bitfinex","SOLUSD",1641817537700,1.806,138.47,138.4,39.98357399]
["bitfinex","SOLUSD",1641817538099,3.0,138.46,138.4,39.98357399]
["bitfinex","SOLUSD",1641817538300,0.25,138.47,138.4,41.57836223]
["bitfinex","SOLUSD",1641817538500,0.25,138.48,138.41,1.805]
["bitfinex","SOLUSD",1641817538702,1.805,138.49,138.44,10.837]
["bitfinex","SOLUSD",1641817539301,1.805,138.49,138.44,35.66232688]
["bitfinex","SOLUSD",1641817539827,2.02368734,138.46,138.44,35.66232688]
["bitfinex","SOLUSD",1641817540006,2.02368734,138.46,138.45,23.5]
["bitfinex","SOLUSD",1641817540405,2.02368734,138.46,138.45,34.3368]
["bitfinex","SOLUSD",1641817540605,2.02368734,138.47,138.45,11.3368]
["bitfinex","SOLUSD",1641817540804,2.02368734,138.47,138.45,0.5]
["bitfinex","SOLUSD",1641817541906,2.27368734,138.47,138.45,0.5]
["bitfinex","SOLUSD",1641817543307,3.0,138.46,138.45,0.5]
["bitfinex","SOLUSD",1641817543509,3.25,138.46,138.45,0.5]
["bitfinex","SOLUSD",1641817543707,8.81439994,138.46,138.38,26.7533]
["bitfinex","SOLUSD",1641817543915,1.806,138.45,138.37,46.5534]
["bitfinex","SOLUSD",1641817544111,3.0,138.44,138.4,10.8406]
["bitfinex","SOLUSD",1641817544510,3.25,138.44,138.4,10.8406]
["bitfinex","SOLUSD",1641817545118,3.25,138.44,138.41,22.44449466]
["bitfinex","SOLUSD",1641817545119,5.27057434,138.44,138.41,22.44449466]
["bitfinex","SOLUSD",1641817545515,2.02057434,138.44,138.42,0.5]
["bitfinex","SOLUSD",1641817545718,10.8381,138.51,138.44,3.25]
["bitfinex","SOLUSD",1641817545916,1.805,138.52,138.44,3.25]
["bitfinex","SOLUSD",1641817546121,7.38130035,138.53,138.44,3.25]
["bitfinex","SOLUSD",1641817546321,5.57630035,138.53,138.44,29.4011571]
["bitfinex","SOLUSD",1641817546520,1.805,138.52,138.44,29.4011571]
["bitfinex","SOLUSD",1641817546720,16.41280035,138.53,138.44,40.2385571]
["bitfinex","SOLUSD",1641817546920,1.805,138.52,138.44,40.2385571]
["bitfinex","SOLUSD",1641817547119,4.805,138.52,138.44,40.2385571]
["bitfinex","SOLUSD",1641817547340,5.055,138.52,138.44,40.2385571]
["bitfinex","SOLUSD",1641817547744,3.25,138.52,138.44,40.2385571]
["bitfinex","SOLUSD",1641817547943,3.25,138.52,138.44,40.4885571]
["bitfinex","SOLUSD",1641817548141,0.25,138.52,138.44,42.2935571]
["bitfinex","SOLUSD",1641817548344,3.25,138.54,138.44,42.0435571]
["bitfinex","SOLUSD",1641817548545,1.805,138.53,138.44,3.25]
["bitfinex","SOLUSD",1641817548844,10.42,138.52,138.44,3.25]
["bitfinex","SOLUSD",1641817549044,10.841,138.48,138.44,3.25]
["bitfinex","SOLUSD",1641817549244,1.805,138.51,138.44,3.25]
["bitfinex","SOLUSD",1641817549444,3.0,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817549644,3.0,138.5,138.44,14.0872]
["bitfinex","SOLUSD",1641817549845,0.25,138.5,138.45,25.81200388]
["bitfinex","SOLUSD",1641817550746,1.555,138.52,138.45,25.81200388]
["bitfinex","SOLUSD",1641817550947,3.0,138.53,138.45,25.81200388]
["bitfinex","SOLUSD",1641817551448,3.0,138.53,138.45,36.64850388]
["bitfinex","SOLUSD",1641817552047,1.805,138.52,138.45,36.64850388]
["bitfinex","SOLUSD",1641817552446,2.055,138.52,138.47,0.13438755]
["bitfinex","SOLUSD",1641817552750,27.7173584,138.51,138.45,8.13429171]
["bitfinex","SOLUSD",1641817553047,1.805,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817553448,3.0,138.49,138.44,3.25]
["bitfinex","SOLUSD",1641817553649,1.805,138.48,138.44,3.25]
["bitfinex","SOLUSD",1641817553949,2.055,138.48,138.44,3.25]
["bitfinex","SOLUSD",1641817554148,1.805,138.52,138.44,3.25]
["bitfinex","SOLUSD",1641817554550,2.055,138.52,138.44,3.25]
["bitfinex","SOLUSD",1641817554957,13.838,138.51,138.44,3.25]
["bitfinex","SOLUSD",1641817555560,1.805,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817555959,3.0,138.49,138.44,3.25]
["bitfinex","SOLUSD",1641817556362,3.25,138.49,138.44,14.0874]
["bitfinex","SOLUSD",1641817556662,0.25,138.49,138.44,14.0874]
["bitfinex","SOLUSD",1641817557063,2.055,138.5,138.44,14.0874]
["bitfinex","SOLUSD",1641817557262,0.25,138.5,138.45,22.78614311]
["bitfinex","SOLUSD",1641817557463,2.055,138.52,138.46,10.8354]
["bitfinex","SOLUSD",1641817557663,0.25,138.52,138.45,22.78614311]
["bitfinex","SOLUSD",1641817557865,1.805,138.55,138.45,22.78614311]
["bitfinex","SOLUSD",1641817558065,3.0,138.54,138.45,24.59114311]
["bitfinex","SOLUSD",1641817558265,3.0,138.54,138.45,22.78614311]
["bitfinex","SOLUSD",1641817558463,3.0,138.54,138.45,23.03614311]
["bitfinex","SOLUSD",1641817558699,8.57630035,138.54,138.5,30.45934139]
["bitfinex","SOLUSD",1641817559697,3.0,138.54,138.5,30.45934139]
["bitfinex","SOLUSD",1641817560098,3.0,138.55,138.5,30.45934139]
["bitfinex","SOLUSD",1641817560297,3.0,138.55,138.52,10.8311]
["bitfinex","SOLUSD",1641817560503,3.25,138.55,138.53,0.5]
["bitfinex","SOLUSD",1641817560702,3.25,138.55,138.5,30.45934139]
["bitfinex","SOLUSD",1641817560703,5.054,138.55,138.5,30.45934139]
["bitfinex","SOLUSD",1641817561100,4.804,138.55,138.5,30.45934139]
["bitfinex","SOLUSD",1641817561701,4.804,138.55,138.5,41.29204139]
["bitfinex","SOLUSD",1641817561898,3.0,138.55,138.5,41.29204139]
["bitfinex","SOLUSD",1641817562099,4.804,138.56,138.5,41.29204139]
["bitfinex","SOLUSD",1641817562299,3.0,138.56,138.5,41.29204139]
["bitfinex","SOLUSD",1641817562701,7.38030035,138.59,138.5,41.29204139]
["bitfinex","SOLUSD",1641817564402,6.88030035,138.59,138.5,41.29204139]
["bitfinex","SOLUSD",1641817564603,17.96150035,138.59,138.5,41.29204139]
["bitfinex","SOLUSD",1641817564802,6.88030035,138.59,138.5,41.54204139]
["bitfinex","SOLUSD",1641817565001,5.57630035,138.59,138.5,41.54204139]
["bitfinex","SOLUSD",1641817566005,3.0,138.58,138.5,41.54204139]
["bitfinex","SOLUSD",1641817566204,3.0,138.58,138.51,1.804]
["bitfinex","SOLUSD",1641817566406,3.0,138.58,138.54,10.8267]
["bitfinex","SOLUSD",1641817566606,3.0,138.6,138.54,10.8267]
["bitfinex","SOLUSD",1641817567205,3.0,138.6,138.55,31.61148254]
["bitfinex","SOLUSD",1641817567405,3.25,138.6,138.57,10.8273]
["bitfinex","SOLUSD",1641817567606,0.25,138.6,138.58,28.91178418]
["bitfinex","SOLUSD",1641817567807,3.0,138.59,138.58,28.91178418]
["bitfinex","SOLUSD",1641817569710,5.57630035,138.62,138.58,28.91178418]
["bitfinex","SOLUSD",1641817569910,5.57630035,138.62,138.58,29.16178418]
["bitfinex","SOLUSD",1641817570310,8.12852907,138.64,138.58,39.98848418]
["bitfinex","SOLUSD",1641817570512,3.0,138.63,138.58,39.98848418]
["bitfinex","SOLUSD",1641817571312,0.25,138.63,138.58,39.98848418]
["bitfinex","SOLUSD",1641817571512,3.0,138.65,138.58,39.98848418]
["bitfinex","SOLUSD",1641817572114,3.0,138.65,138.59,1.803]
["bitfinex","SOLUSD",1641817572314,5.57630035,138.66,138.63,28.15549904]
["bitfinex","SOLUSD",1641817572513,5.57630035,138.66,138.64,0.5]
["bitfinex","SOLUSD",1641817572914,5.57630035,138.69,138.64,0.5]
["bitfinex","SOLUSD",1641817573316,5.57630035,138.69,138.65,10.8203]
["bitfinex","SOLUSD",1641817573516,1.802,138.68,138.65,10.8203]
["bitfinex","SOLUSD",1641817573715,1.802,138.68,138.66,0.5]
["bitfinex","SOLUSD",1641817573916,9.62188755,138.69,138.63,0.04073024]
["bitfinex","SOLUSD",1641817574115,3.0,138.68,138.63,0.04073024]
["bitfinex","SOLUSD",1641817574716,3.0,138.68,138.66,10.82]
["bitfinex","SOLUSD",1641817574933,1.802,138.67,138.63,0.04073024]
["bitfinex","SOLUSD",1641817575115,3.0,138.66,138.63,0.04073024]
["bitfinex","SOLUSD",1641817576520,3.0,138.7,138.65,10.8208]
["bitfinex","SOLUSD",1641817576721,1.802,138.69,138.65,10.8208]
["bitfinex","SOLUSD",1641817577219,3.0,138.68,138.63,0.04073024]
["bitfinex","SOLUSD",1641817577450,3.25,138.68,138.63,0.04073024]
["bitfinex","SOLUSD",1641817577950,0.25,138.68,138.63,0.04073024]
["bitfinex","SOLUSD",1641817578152,4.803,138.67,138.63,0.04073024]
["bitfinex","SOLUSD",1641817578353,1.803,138.67,138.63,0.04073024]
["bitfinex","SOLUSD",1641817578655,3.0,138.66,138.63,0.04073024]
["bitfinex","SOLUSD",1641817579052,0.25,138.66,138.63,0.04073024]
["bitfinex","SOLUSD",1641817579653,0.25,138.66,138.64,10.8215]
["bitfinex","SOLUSD",1641817579854,0.25,138.66,138.63,0.04073024]
["bitfinex","SOLUSD",1641817580054,1.803,138.68,138.63,0.04073024]
["bitfinex","SOLUSD",1641817580055,3.0,138.67,138.63,0.04073024]
["bitfinex","SOLUSD",1641817580254,3.25,138.67,138.59,25.4213]
["bitfinex","SOLUSD",1641817580455,1.803,138.66,138.59,1.803]
["bitfinex","SOLUSD",1641817580857,3.0,138.65,138.59,1.803]
["bitfinex","SOLUSD",1641817581053,3.25,138.65,138.59,1.803]
["bitfinex","SOLUSD",1641817581258,3.25,138.65,138.6,26.04943914]
["bitfinex","SOLUSD",1641817581454,1.803,138.64,138.6,26.04943914]
["bitfinex","SOLUSD",1641817581655,1.803,138.64,138.6,36.87433914]
["bitfinex","SOLUSD",1641817581854,2.053,138.64,138.6,26.04943914]
["bitfinex","SOLUSD",1641817582057,3.0,138.63,138.6,26.04943914]
["bitfinex","SOLUSD",1641817582254,3.0,138.63,138.56,135.9693]
["bitfinex","SOLUSD",1641817582454,5.053,138.63,138.54,1.803]
["bitfinex","SOLUSD",1641817582654,2.053,138.63,138.53,25.8337]
["bitfinex","SOLUSD",1641817582856,10.8288,138.61,138.55,10.8281]
["bitfinex","SOLUSD",1641817583055,11.0788,138.61,138.55,10.8281]
["bitfinex","SOLUSD",1641817583357,11.0788,138.61,138.56,25.47595624]
["bitfinex","SOLUSD",1641817584157,3.0,138.6,138.56,25.47595624]
["bitfinex","SOLUSD",1641817584555,3.25,138.6,138.56,25.47595624]
["bitfinex","SOLUSD",1641817586055,0.25,138.6,138.56,36.30395624]
["bitfinex","SOLUSD",1641817586459,3.0,138.61,138.56,36.30395624]
["bitfinex","SOLUSD",1641817586857,3.25,138.61,138.56,25.47595624]
["bitfinex","SOLUSD",1641817587059,3.0,138.6,138.53,1.803]
["bitfinex","SOLUSD",1641817587356,3.0,138.6,138.51,89.0481]
["bitfinex","SOLUSD",1641817587357,1.804,138.59,138.51,78.6281]
["bitfinex","SOLUSD",1641817587557,3.0,138.58,138.47,3.38835719]
["bitfinex","SOLUSD",1641817587757,3.0,138.58,138.47,37.9113]
["bitfinex","SOLUSD",1641817588055,3.25,138.58,138.48,29.37588649]
["bitfinex","SOLUSD",1641817588257,1.804,138.57,138.48,29.37588649]
["bitfinex","SOLUSD",1641817588456,0.25,138.57,138.49,1.804]
["bitfinex","SOLUSD",1641817588660,0.25,138.57,138.49,39.48925719]
["bitfinex","SOLUSD",1641817588858,9.91639244,138.62,138.49,13.80835719]
["bitfinex","SOLUSD",1641817589060,3.0,138.61,138.5,25.52925719]
["bitfinex","SOLUSD",1641817589257,3.0,138.61,138.55,10.8269]
["bitfinex","SOLUSD",1641817589458,3.25,138.61,138.55,10.8269]
["bitfinex","SOLUSD",1641817589658,0.25,138.61,138.56,28.96190454]
["bitfinex","SOLUSD",1641817589857,3.0,138.6,138.56,28.96190454]
["bitfinex","SOLUSD",1641817590059,3.25,138.6,138.56,28.96190454]
["bitfinex","SOLUSD",1641817590258,4.31182703,138.6,138.56,39.79000454]
["bitfinex","SOLUSD",1641817591059,0.25,138.6,138.56,39.79000454]
["bitfinex","SOLUSD",1641817591260,3.0,138.6,138.56,39.79000454]
["bitfinex","SOLUSD",1641817591459,1.804,138.62,138.56,39.79000454]
["bitfinex","SOLUSD",1641817591859,3.0,138.61,138.56,39.79000454]
["bitfinex","SOLUSD",1641817592260,7.0630688,138.61,138.56,39.79000454]
["bitfinex","SOLUSD",1641817592461,4.0630688,138.61,138.56,39.79000454]
["bitfinex","SOLUSD",1641817593064,4.3130688,138.61,138.56,40.04000454]
["bitfinex","SOLUSD",1641817593363,4.3130688,138.61,138.56,39.79000454]
["bitfinex","SOLUSD",1641817593666,0.25,138.61,138.56,39.79000454]
["bitfinex","SOLUSD",1641817594069,5.053,138.64,138.56,39.79000454]
["bitfinex","SOLUSD",1641817594272,45.53002239,138.64,138.56,39.79000454]
["bitfinex","SOLUSD",1641817594568,45.53002239,138.64,138.53,96.6239]
["bitfinex","SOLUSD",1641817594771,45.53002239,138.64,138.5,1.803]
["bitfinex","SOLUSD",1641817594969,45.53002239,138.64,138.51,24.5311]
["bitfinex","SOLUSD",1641817595168,56.35712239,138.64,138.51,60.3782]
["bitfinex","SOLUSD",1641817595372,56.35712239,138.64,138.52,23.37520256]
["bitfinex","SOLUSD",1641817595771,12.20265375,138.63,138.52,23.37520256]
["bitfinex","SOLUSD",1641817595970,12.224,138.62,138.52,23.37520256]
["bitfinex","SOLUSD",1641817596176,27.17154714,138.61,138.52,23.37520256]
["bitfinex","SOLUSD",1641817596374,12.224,138.6,138.52,23.37520256]
["bitfinex","SOLUSD",1641817596575,15.474,138.6,138.52,23.37520256]
["bitfinex","SOLUSD",1641817597073,4.06755125,138.59,138.52,23.37520256]
["bitfinex","SOLUSD",1641817597273,4.06755125,138.59,138.52,34.20650256]
["bitfinex","SOLUSD",1641817597474,3.0,138.58,138.52,34.20650256]
["bitfinex","SOLUSD",1641817597876,0.25,138.58,138.52,34.20650256]
["bitfinex","SOLUSD",1641817598077,4.06755125,138.59,138.52,34.20650256]
["bitfinex","SOLUSD",1641817598278,4.06755125,138.59,138.52,34.45650256]
["bitfinex","SOLUSD",1641817598476,4.06755125,138.59,138.52,34.20650256]
["bitfinex","SOLUSD",1641817598878,5.57630035,138.6,138.52,34.20650256]
["bitfinex","SOLUSD",1641817599078,3.0,138.59,138.52,34.20650256]
["bitfinex","SOLUSD",1641817599479,3.25,138.59,138.52,34.20650256]
["bitfinex","SOLUSD",1641817599679,3.25,138.59,138.52,34.45650256]
["bitfinex","SOLUSD",1641817600083,0.25,138.59,138.52,34.45650256]
["bitfinex","SOLUSD",1641817600284,4.07191153,138.58,138.52,34.45650256]
["bitfinex","SOLUSD",1641817600785,4.32191153,138.58,138.52,34.45650256]
["bitfinex","SOLUSD",1641817601189,0.25,138.58,138.52,34.45650256]
["bitfinex","SOLUSD",1641817601889,3.25,138.59,138.52,34.45650256]
["bitfinex","SOLUSD",1641817602291,14.0804,138.59,138.52,34.45650256]
["bitfinex","SOLUSD",1641817602488,3.25,138.59,138.52,34.45650256]
["bitfinex","SOLUSD",1641817602690,4.0740694,138.58,138.52,34.45650256]
["bitfinex","SOLUSD",1641817603188,4.3240694,138.58,138.52,34.45650256]
["bitfinex","SOLUSD",1641817604409,0.25,138.58,138.52,10.8313]
["bitfinex","SOLUSD",1641817604611,0.25,138.58,138.5,12.6363]
["bitfinex","SOLUSD",1641817604612,10.67,138.58,138.5,12.6363]
["bitfinex","SOLUSD",1641817604810,1.804,138.57,138.48,72.6664]
["bitfinex","SOLUSD",1641817605009,1.804,138.57,138.46,1.804]
["bitfinex","SOLUSD",1641817605010,9.12819132,138.57,138.44,27.61]
["bitfinex","SOLUSD",1641817605209,9.12819132,138.57,138.44,102.7038]
["bitfinex","SOLUSD",1641817605412,22.98821463,138.56,138.45,26.71166918]
["bitfinex","SOLUSD",1641817605711,10.8348,138.54,138.48,10.8343]
["bitfinex","SOLUSD",1641817606210,10.8348,138.54,138.45,63.07436918]
["bitfinex","SOLUSD",1641817606211,3.0,138.53,138.45,26.71166918]
["bitfinex","SOLUSD",1641817606610,0.25,138.53,138.45,26.71166918]
["bitfinex","SOLUSD",1641817606811,11.0853,138.53,138.46,10.8355]
["bitfinex","SOLUSD",1641817607011,3.0,138.52,138.45,26.71166918]
["bitfinex","SOLUSD",1641817607411,3.25,138.52,138.45,26.96166918]
["bitfinex","SOLUSD",1641817607816,3.25,138.52,138.47,10.8348]
["bitfinex","SOLUSD",1641817608014,3.25,138.52,138.45,26.96166918]
["bitfinex","SOLUSD",1641817608216,0.25,138.52,138.45,26.96166918]
["bitfinex","SOLUSD",1641817608415,2.055,138.53,138.45,26.96166918]
["bitfinex","SOLUSD",1641817608616,0.25,138.53,138.45,26.96166918]
["bitfinex","SOLUSD",1641817608917,4.07375677,138.54,138.45,26.96166918]
["bitfinex","SOLUSD",1641817609116,4.805,138.53,138.45,26.96166918]
["bitfinex","SOLUSD",1641817609316,8.87875677,138.53,138.45,26.96166918]
["bitfinex","SOLUSD",1641817609517,7.07375677,138.53,138.49,10.8331]
["bitfinex","SOLUSD",1641817609722,4.07375677,138.53,138.49,10.8331]
["bitfinex","SOLUSD",1641817609917,4.07375677,138.53,138.5,3.38835719]
["bitfinex","SOLUSD",1641817610117,4.07375677,138.57,138.5,1.804]
["bitfinex","SOLUSD",1641817610318,4.07375677,138.57,138.5,0.25]
["bitfinex","SOLUSD",1641817610519,4.07375677,138.57,138.53,10.8298]
["bitfinex","SOLUSD",1641817610718,4.07375677,138.57,138.53,34.3897661]
["bitfinex","SOLUSD",1641817610918,5.87775677,138.59,138.53,34.3897661]
["bitfinex","SOLUSD",1641817611124,3.0,138.58,138.53,34.3897661]
["bitfinex","SOLUSD",1641817611320,1.804,138.57,138.53,34.3897661]
["bitfinex","SOLUSD",1641817611617,2.054,138.57,138.53,34.3897661]
["bitfinex","SOLUSD",1641817611820,3.0,138.56,138.53,34.3897661]
["bitfinex","SOLUSD",1641817612018,3.03219997,138.55,138.53,34.3897661]
["bitfinex","SOLUSD",1641817612221,6.06439994,138.55,138.53,34.3897661]
["bitfinex","SOLUSD",1641817612920,6.06439994,138.55,138.53,9.3298]
["bitfinex","SOLUSD",1641817613121,6.06439994,138.55,138.51,10.8315]
["bitfinex","SOLUSD",1641817613321,6.31439994,138.55,138.5,36.0993]
["bitfinex","SOLUSD",1641817613519,6.31439994,138.55,138.48,59.1766]
["bitfinex","SOLUSD",1641817613820,6.31439994,138.55,138.49,26.37665558]
["bitfinex","SOLUSD",1641817614019,3.0,138.54,138.49,26.37665558]
["bitfinex","SOLUSD",1641817614420,3.25,138.54,138.49,26.37665558]
["bitfinex","SOLUSD",1641817614622,0.25,138.54,138.52,10.8315]
["bitfinex","SOLUSD",1641817615221,0.25,138.54,138.49,26.62665558]
["bitfinex","SOLUSD",1641817615523,4.804,138.56,138.49,26.62665558]
["bitfinex","SOLUSD",1641817615722,3.0,138.56,138.49,26.62665558]
["bitfinex","SOLUSD",1641817615921,14.0823,138.56,138.5,10.8328]
["bitfinex","SOLUSD",1641817616121,1.804,138.55,138.49,26.37665558]
["bitfinex","SOLUSD",1641817616324,1.804,138.55,138.48,23.0712]
["bitfinex","SOLUSD",1641817616524,3.0,138.54,138.48,23.0712]
["bitfinex","SOLUSD",1641817616722,3.0,138.54,138.47,1.804]
["bitfinex","SOLUSD",1641817616924,5.054,138.54,138.47,2.054]
["bitfinex","SOLUSD",1641817617122,3.0,138.53,138.47,2.054]
["bitfinex","SOLUSD",1641817617325,13.8345,138.53,138.48,10.8345]
["bitfinex","SOLUSD",1641817617524,14.0845,138.53,138.47,2.054]
["bitfinex","SOLUSD",1641817618526,14.0845,138.53,138.47,12.8893]
["bitfinex","SOLUSD",1641817618926,14.0845,138.53,138.47,11.0853]
["bitfinex","SOLUSD",1641817619627,3.25,138.53,138.47,11.0853]
["bitfinex","SOLUSD",1641817619829,0.25,138.53,138.47,11.0853]
["bitfinex","SOLUSD",1641817620029,3.0,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817620428,3.25,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817620634,0.25,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817621230,2.054,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817621431,0.25,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817621931,3.0,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817622132,6.12775677,138.55,138.47,11.0853]
["bitfinex","SOLUSD",1641817622360,13.8342,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817622531,14.0842,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817623734,18.15795677,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817623934,42.86520414,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817625335,18.15795677,138.54,138.47,11.0853]
["bitfinex","SOLUSD",1641817625535,18.15795677,138.54,138.47,10.8353]
["bitfinex","SOLUSD",1641817626139,1.804,138.53,138.47,10.8353]
["bitfinex","SOLUSD",1641817626539,3.0,138.52,138.47,10.8353]
["bitfinex","SOLUSD",1641817626941,3.25,138.52,138.47,10.8353]
["bitfinex","SOLUSD",1641817629142,3.25,138.52,138.46,10.8361]
["bitfinex","SOLUSD",1641817629344,1.805,138.51,138.46,10.8361]
["bitfinex","SOLUSD",1641817629543,3.0,138.5,138.44,78.3438]
["bitfinex","SOLUSD",1641817629968,3.25,138.5,138.45,24.00474102]
["bitfinex","SOLUSD",1641817630173,0.25,138.5,138.47,10.8351]
["bitfinex","SOLUSD",1641817630969,0.25,138.51,138.47,10.8351]
["bitfinex","SOLUSD",1641817631370,5.87875677,138.53,138.47,10.8351]
["bitfinex","SOLUSD",1641817631568,3.0,138.52,138.47,11.0851]
["bitfinex","SOLUSD",1641817632269,3.0,138.52,138.47,10.8351]
["bitfinex","SOLUSD",1641817632471,3.25,138.52,138.47,10.8351]
["bitfinex","SOLUSD",1641817632672,0.25,138.52,138.47,10.8351]
["bitfinex","SOLUSD",1641817633570,9.12875677,138.53,138.47,10.8351]
["bitfinex","SOLUSD",1641817633770,7.32375677,138.53,138.47,10.8351]
["bitfinex","SOLUSD",1641817634174,7.32375677,138.53,138.48,30.78444022]
["bitfinex","SOLUSD",1641817634472,4.32375677,138.53,138.5,10.8322]
["bitfinex","SOLUSD",1641817635077,4.07375677,138.53,138.5,10.8322]
["bitfinex","SOLUSD",1641817635676,4.07375677,138.54,138.5,10.8322]
["bitfinex","SOLUSD",1641817636079,4.07375677,138.54,138.51,29.1098884]
["bitfinex","SOLUSD",1641817636277,4.07375677,138.54,138.52,10.8292]
["bitfinex","SOLUSD",1641817636475,4.07375677,138.57,138.52,10.8292]
["bitfinex","SOLUSD",1641817637390,0.25,138.57,138.52,10.8292]
["bitfinex","SOLUSD",1641817637577,3.0,138.57,138.52,10.8292]
["bitfinex","SOLUSD",1641817637976,1.804,138.56,138.52,10.8292]
["bitfinex","SOLUSD",1641817638379,3.0,138.55,138.52,10.8292]
["bitfinex","SOLUSD",1641817638579,3.25,138.55,138.52,10.8292]
["bitfinex","SOLUSD",1641817638780,0.25,138.55,138.52,10.8292]
["bitfinex","SOLUSD",1641817638981,5.87775677,138.56,138.52,10.8292]
["bitfinex","SOLUSD",1641817639183,4.07375677,138.56,138.52,10.8292]
["bitfinex","SOLUSD",1641817639684,32.93523962,138.58,138.52,10.8292]
["bitfinex","SOLUSD",1641817639884,3.0,138.57,138.52,10.8292]
["bitfinex","SOLUSD",1641817640486,3.25,138.57,138.52,10.8292]
["bitfinex","SOLUSD",1641817640984,3.25,138.57,138.52,11.0792]
["bitfinex","SOLUSD",1641817640985,3.0,138.57,138.52,11.0792]
["bitfinex","SOLUSD",1641817641184,4.07375677,138.58,138.52,41.41256711]
["bitfinex","SOLUSD",1641817641788,4.07375677,138.59,138.52,41.41256711]
["bitfinex","SOLUSD",1641817641986,3.0,138.58,138.52,41.41256711]
["bitfinex","SOLUSD",1641817643289,3.0,138.59,138.52,43.21656711]
["bitfinex","SOLUSD",1641817643488,3.25,138.59,138.52,43.21656711]
["bitfinex","SOLUSD",1641817645598,3.25,138.59,138.52,41.41256711]
["bitfinex","SOLUSD",1641817646000,7.32375677,138.59,138.52,41.41256711]
["bitfinex","SOLUSD",1641817646608,4.07375677,138.59,138.52,41.41256711]
["bitfinex","SOLUSD",1641817647306,4.07375677,138.59,138.52,42.9969243]
["bitfinex","SOLUSD",1641817647506,8.14660233,138.6,138.52,42.9969243]
["bitfinex","SOLUSD",1641817647708,11.14660233,138.6,138.52,42.9969243]
["bitfinex","SOLUSD",1641817647911,11.14660233,138.6,138.52,41.41256711]
["bitfinex","SOLUSD",1641817648307,3.0,138.6,138.52,41.41256711]
["bitfinex","SOLUSD",1641817648506,3.25,138.6,138.52,41.41256711]
["bitfinex","SOLUSD",1641817648717,5.054,138.6,138.52,41.41256711]
["bitfinex","SOLUSD",1641817648919,9.12775677,138.6,138.52,41.41256711]
["bitfinex","SOLUSD",1641817650820,9.12775677,138.6,138.52,11.0792]
["bitfinex","SOLUSD",1641817651621,19.95675677,138.6,138.52,11.0792]
["bitfinex","SOLUSD",1641817651819,19.95675677,138.6,138.52,40.64540302]
["bitfinex","SOLUSD",1641817654926,18.15275677,138.6,138.52,42.44940302]
["bitfinex","SOLUSD",1641817655725,14.079,138.6,138.52,42.44940302]
["bitfinex","SOLUSD",1641817656223,15.883,138.6,138.52,42.44940302]
["bitfinex","SOLUSD",1641817656624,5.054,138.6,138.52,42.44940302]
["bitfinex","SOLUSD",1641817657226,3.25,138.6,138.52,42.44940302]
["bitfinex","SOLUSD",1641817658230,3.25,138.6,138.52,44.03376021]
["bitfinex","SOLUSD",1641817658231,3.0,138.6,138.52,44.03376021]
["bitfinex","SOLUSD",1641817658531,4.07375677,138.62,138.52,44.03376021]
["bitfinex","SOLUSD",1641817658727,3.0,138.61,138.52,44.03376021]
["bitfinex","SOLUSD",1641817659328,1.804,138.61,138.52,44.03376021]
["bitfinex","SOLUSD",1641817659530,2.054,138.61,138.52,44.03376021]
["bitfinex","SOLUSD",1641817659828,3.0,138.6,138.52,42.44940302]
["bitfinex","SOLUSD",1641817660029,3.25,138.6,138.52,40.64540302]
["bitfinex","SOLUSD",1641817660630,3.25,138.6,138.52,42.22976021]
["bitfinex","SOLUSD",1641817661129,0.25,138.6,138.52,42.22976021]
["bitfinex","SOLUSD",1641817661332,3.0,138.6,138.52,42.22976021]
["bitfinex","SOLUSD",1641817661533,3.25,138.6,138.52,42.22976021]
["bitfinex","SOLUSD",1641817661732,22.41953724,138.59,138.52,12.66355719]
["bitfinex","SOLUSD",1641817661933,22.66953724,138.59,138.52,10.8292]
["bitfinex","SOLUSD",1641817662131,4.804,138.58,138.51,1.804]
["bitfinex","SOLUSD",1641817662333,15.224,138.58,138.51,1.804]
["bitfinex","SOLUSD",1641817662532,15.474,138.58,138.51,1.804]
["bitfinex","SOLUSD",1641817662730,10.833,138.55,138.51,1.804]
["bitfinex","SOLUSD",1641817662932,29.72548456,138.54,138.51,1.804]
["bitfinex","SOLUSD",1641817663132,6.06439994,138.53,138.51,1.804]
["bitfinex","SOLUSD",1641817663535,3.0,138.52,138.51,1.804]
["bitfinex","SOLUSD",1641817663932,3.25,138.52,138.51,1.804]
["bitfinex","SOLUSD",1641817667038,1.804,138.51,138.47,10.8352]
["bitfinex","SOLUSD",1641817667239,1.804,138.51,138.44,3.25]
["bitfinex","SOLUSD",1641817667438,3.0,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817667837,3.25,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817668238,14.0873,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817669040,16.12581153,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817669641,16.12581153,138.5,138.44,14.0875]
["bitfinex","SOLUSD",1641817669941,16.12581153,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817671043,34.06648097,138.53,138.45,31.0]
["bitfinex","SOLUSD",1641817671349,1.805,138.5,138.45,31.0]
["bitfinex","SOLUSD",1641817671543,1.752,138.52,138.45,31.0]
["bitfinex","SOLUSD",1641817671943,10.838,138.49,138.45,31.0]
["bitfinex","SOLUSD",1641817672347,3.0,138.48,138.44,14.0876]
["bitfinex","SOLUSD",1641817672546,3.25,138.48,138.44,3.25]
["bitfinex","SOLUSD",1641817672947,0.25,138.48,138.44,3.25]
["bitfinex","SOLUSD",1641817673148,3.0,138.47,138.44,3.25]
["bitfinex","SOLUSD",1641817673348,0.25,138.48,138.44,3.25]
["bitfinex","SOLUSD",1641817673746,13.8378,138.49,138.44,3.25]
["bitfinex","SOLUSD",1641817673950,14.0878,138.49,138.44,3.25]
["bitfinex","SOLUSD",1641817674547,14.0878,138.49,138.44,14.0876]
["bitfinex","SOLUSD",1641817674969,1.805,138.51,138.44,14.3376]
["bitfinex","SOLUSD",1641817675170,10.836,138.52,138.45,1.805]
["bitfinex","SOLUSD",1641817675468,1.805,138.55,138.45,0.25]
["bitfinex","SOLUSD",1641817676071,10.835,138.53,138.47,41.59805657]
["bitfinex","SOLUSD",1641817676271,3.0,138.52,138.47,41.59805657]
["bitfinex","SOLUSD",1641817676473,3.25,138.52,138.44,27.7039]
["bitfinex","SOLUSD",1641817676673,3.25,138.52,138.44,26.1489]
["bitfinex","SOLUSD",1641817676873,0.25,138.52,138.44,26.1489]
["bitfinex","SOLUSD",1641817677074,1.805,138.51,138.46,10.8363]
["bitfinex","SOLUSD",1641817677574,3.0,138.5,138.46,10.8363]
["bitfinex","SOLUSD",1641817677976,3.25,138.5,138.46,10.8363]
["bitfinex","SOLUSD",1641817679773,3.25,138.5,138.45,10.837]
["bitfinex","SOLUSD",1641817681176,5.055,138.5,138.45,10.837]
["bitfinex","SOLUSD",1641817681377,29.14771234,138.5,138.45,10.837]
["bitfinex","SOLUSD",1641817681777,29.14771234,138.5,138.44,25.8989]
["bitfinex","SOLUSD",1641817681778,39.98531234,138.5,138.44,25.8989]
["bitfinex","SOLUSD",1641817681977,39.98531234,138.5,138.44,3.25]
["bitfinex","SOLUSD",1641817686789,10.42,138.49,138.44,3.25]
["bitfinex","SOLUSD",1641817687089,10.8427,138.47,138.44,3.25]
["bitfinex","SOLUSD",1641817687290,40.9496,138.48,138.44,3.25]
["bitfinex","SOLUSD",1641817687291,18.28939994,138.46,138.44,3.25]
["bitfinex","SOLUSD",1641817687489,3.25,138.44,138.4,1.805]
["bitfinex","SOLUSD",1641817687692,27.33626871,138.42,138.4,1.805]
["bitfinex","SOLUSD",1641817687889,1.806,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1641817688090,13.8478,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1641817688291,14.0978,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1641817688493,32.38819994,138.41,138.34,350.08915873]
["bitfinex","SOLUSD",1641817688690,1.806,138.4,138.34,350.08915873]
["bitfinex","SOLUSD",1641817688891,37.60859175,138.39,138.34,350.08915873]
["bitfinex","SOLUSD",1641817689096,37.60859175,138.39,138.34,1e-08]
["bitfinex","SOLUSD",1641817689097,1.806,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1641817689291,10.8496,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1641817689494,3.0,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817689693,9.06439994,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817689895,9.31439994,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817690695,10.42,138.39,138.34,1e-08]
["bitfinex","SOLUSD",1641817691095,3.0,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1641817691295,4.806,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1641817691496,15.9031,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1641817693096,3.25,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1641817693498,3.0,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1641817694329,3.0,138.4,138.34,10.84510001]
["bitfinex","SOLUSD",1641817694929,3.25,138.4,138.34,10.84510001]
["bitfinex","SOLUSD",1641817695333,13.8454,138.4,138.34,10.84510001]
["bitfinex","SOLUSD",1641817695532,13.8454,138.4,138.34,1e-08]
["bitfinex","SOLUSD",1641817695929,12.226,138.39,138.34,1e-08]
["bitfinex","SOLUSD",1641817696131,3.0,138.38,138.34,1e-08]
["bitfinex","SOLUSD",1641817696330,10.42,138.43,138.35,1.806]
["bitfinex","SOLUSD",1641817696534,3.25,138.44,138.39,10.8392]
["bitfinex","SOLUSD",1641817696933,1.806,138.43,138.35,2.056]
["bitfinex","SOLUSD",1641817697131,29.24124677,138.42,138.35,2.056]
["bitfinex","SOLUSD",1641817697532,3.0,138.41,138.35,2.056]
["bitfinex","SOLUSD",1641817697732,29.49124677,138.42,138.35,2.056]
["bitfinex","SOLUSD",1641817697733,29.49124677,138.42,138.35,0.25]
["bitfinex","SOLUSD",1641817697933,29.49124677,138.42,138.37,10.8428]
["bitfinex","SOLUSD",1641817698132,29.49124677,138.42,138.34,1e-08]
["bitfinex","SOLUSD",1641817698431,3.0,138.41,138.34,1e-08]
["bitfinex","SOLUSD",1641817698632,15.6507,138.41,138.34,1e-08]
["bitfinex","SOLUSD",1641817698832,15.9007,138.41,138.34,1e-08]
["bitfinex","SOLUSD",1641817699232,10.42,138.4,138.34,1e-08]
["bitfinex","SOLUSD",1641817699435,1.806,138.39,138.34,1e-08]
["bitfinex","SOLUSD",1641817699633,4.806,138.39,138.34,1e-08]
["bitfinex","SOLUSD",1641817699834,5.056,138.39,138.34,1e-08]
["bitfinex","SOLUSD",1641817700033,10.8492,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1641817700235,6.06439994,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817700434,9.31439994,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817701536,19.66379994,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817702543,31.89079994,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817703338,33.66552075,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1641817705740,39.38794016,138.34,138.27,1.807]
["bitfinex","SOLUSD",1641817705940,10.8556,138.31,138.27,1.807]
["bitfinex","SOLUSD",1641817706141,10.42,138.3,138.27,1.807]
["bitfinex","SOLUSD",1641817706340,13.42,138.3,138.27,1.807]
["bitfinex","SOLUSD",1641817706540,13.67,138.3,138.27,1.807]
["bitfinex","SOLUSD",1641817706740,41.11576866,138.3,138.27,1.807]
["bitfinex","SOLUSD",1641817707745,10.8554,138.29,138.27,1.807]
["bitfinex","SOLUSD",1641817707943,11.1054,138.29,138.22,78.5713]
["bitfinex","SOLUSD",1641817708143,3.0,138.28,138.22,78.5713]
["bitfinex","SOLUSD",1641817708342,3.0,138.28,138.22,89.4259]
["bitfinex","SOLUSD",1641817708643,41.50658154,138.27,138.22,78.5713]
["bitfinex","SOLUSD",1641817708845,41.50658154,138.27,138.2,48.2608]
["bitfinex","SOLUSD",1641817709043,3.0,138.26,138.2,48.5108]
["bitfinex","SOLUSD",1641817709448,3.25,138.26,138.2,48.5108]
["bitfinex","SOLUSD",1641817709644,3.25,138.26,138.21,10.8553]
["bitfinex","SOLUSD",1641817710045,3.25,138.26,138.21,11.1053]
["bitfinex","SOLUSD",1641817710843,14.1059,138.26,138.18,79.0312]
["bitfinex","SOLUSD",1641817711046,14.1059,138.26,138.18,88.0815]
["bitfinex","SOLUSD",1641817711246,14.1059,138.26,138.18,77.2242]
["bitfinex","SOLUSD",1641817711446,14.1059,138.26,138.17,1.808]
["bitfinex","SOLUSD",1641817711743,22.52184037,138.24,138.16,23.6983]
["bitfinex","SOLUSD",1641817711944,10.8589,138.23,138.16,23.6983]
["bitfinex","SOLUSD",1641817712146,13.8589,138.23,138.16,23.6983]
["bitfinex","SOLUSD",1641817712371,14.1089,138.23,138.16,23.9483]
["bitfinex","SOLUSD",1641817713546,14.1089,138.23,138.16,34.8075]
["bitfinex","SOLUSD",1641817713749,14.1089,138.23,138.16,59.48010163]
["bitfinex","SOLUSD",1641817713947,3.25,138.23,138.16,59.48010163]
["bitfinex","SOLUSD",1641817714147,3.0,138.23,138.16,59.48010163]
["bitfinex","SOLUSD",1641817714347,3.0,138.24,138.16,61.06445882]
["bitfinex","SOLUSD",1641817714548,0.25,138.24,138.17,1.808]
["bitfinex","SOLUSD",1641817714750,0.25,138.24,138.2,10.8542]
["bitfinex","SOLUSD",1641817714949,10.42,138.27,138.2,34.41570285]
["bitfinex","SOLUSD",1641817715351,10.67,138.27,138.2,34.66570285]
["bitfinex","SOLUSD",1641817715648,10.67,138.27,138.2,34.41570285]
["bitfinex","SOLUSD",1641817716048,1.808,138.26,138.2,34.41570285]
["bitfinex","SOLUSD",1641817716249,0.25,138.27,138.2,10.8542]
["bitfinex","SOLUSD",1641817716451,3.0,138.25,138.2,10.8542]
["bitfinex","SOLUSD",1641817716650,1.808,138.26,138.2,10.8542]
["bitfinex","SOLUSD",1641817716950,3.0,138.25,138.17,60.0586]
["bitfinex","SOLUSD",1641817717150,3.0,138.25,138.19,10.8571]
["bitfinex","SOLUSD",1641817717352,3.25,138.25,138.19,10.8571]
["bitfinex","SOLUSD",1641817717952,3.25,138.25,138.17,23.8726]
["bitfinex","SOLUSD",1641817718152,1.808,138.24,138.18,10.858]
["bitfinex","SOLUSD",1641817718454,2.058,138.24,138.18,10.858]
["bitfinex","SOLUSD",1641817718653,3.0,138.23,138.18,10.858]
["bitfinex","SOLUSD",1641817718853,34.47795384,138.23,138.18,10.858]
["bitfinex","SOLUSD",1641817719053,34.72795384,138.23,138.18,10.858]
["bitfinex","SOLUSD",1641817719556,3.25,138.23,138.18,10.858]
["bitfinex","SOLUSD",1641817720955,1.808,138.22,138.17,23.8726]
["bitfinex","SOLUSD",1641817721355,3.0,138.21,138.17,23.8726]
["bitfinex","SOLUSD",1641817721555,3.25,138.21,138.16,23.6983]
["bitfinex","SOLUSD",1641817722156,0.25,138.21,138.16,23.6983]
["bitfinex","SOLUSD",1641817722357,3.0,138.2,138.16,23.6983]
["bitfinex","SOLUSD",1641817722558,0.25,138.2,138.16,23.6983]
["bitfinex","SOLUSD",1641817722956,3.25,138.2,138.16,23.6983]
["bitfinex","SOLUSD",1641817723358,3.25,138.2,138.15,87.5559]
["bitfinex","SOLUSD",1641817723958,3.25,138.2,138.15,10.8603]
["bitfinex","SOLUSD",1641817724359,14.1112,138.2,138.14,10.861]
["bitfinex","SOLUSD",1641817724559,14.1112,138.2,138.14,11.111]
["bitfinex","SOLUSD",1641817726162,3.25,138.2,138.14,37.30041571]
["bitfinex","SOLUSD",1641817726562,0.25,138.2,138.14,37.30041571]
["bitfinex","SOLUSD",1641817726962,3.0,138.2,138.14,37.30041571]
["bitfinex","SOLUSD",1641817727391,3.25,138.2,138.14,37.30041571]
["bitfinex","SOLUSD",1641817727794,0.25,138.2,138.14,37.30041571]
["bitfinex","SOLUSD",1641817728093,3.0,138.21,138.14,37.30041571]
["bitfinex","SOLUSD",1641817728295,3.0,138.21,138.14,37.05041571]
["bitfinex","SOLUSD",1641817729694,3.25,138.21,138.14,37.05041571]
["bitfinex","SOLUSD",1641817730297,1.809,138.2,138.14,37.05041571]
["bitfinex","SOLUSD",1641817730497,2.059,138.2,138.14,37.05041571]
["bitfinex","SOLUSD",1641817730699,3.0,138.19,138.14,37.05041571]
["bitfinex","SOLUSD",1641817731095,2.059,138.2,138.14,37.05041571]
["bitfinex","SOLUSD",1641817731296,1.809,138.22,138.14,37.05041571]
["bitfinex","SOLUSD",1641817731497,0.25,138.2,138.14,63.46031571]
["bitfinex","SOLUSD",1641817731797,0.25,138.2,138.14,35.4619]
["bitfinex","SOLUSD",1641817732097,0.25,138.2,138.14,35.7119]
["bitfinex","SOLUSD",1641817732497,3.0,138.21,138.14,35.7119]
["bitfinex","SOLUSD",1641817733003,31.79535407,138.21,138.14,35.7119]
["bitfinex","SOLUSD",1641817733297,3.25,138.21,138.14,35.7119]
["bitfinex","SOLUSD",1641817734501,3.25,138.21,138.15,22.77809288]
["bitfinex","SOLUSD",1641817734704,3.25,138.21,138.16,10.8591]
["bitfinex","SOLUSD",1641817735100,0.25,138.21,138.16,10.8591]
["bitfinex","SOLUSD",1641817735503,2.059,138.22,138.16,10.8591]
["bitfinex","SOLUSD",1641817735702,1.809,138.22,138.16,10.8591]
["bitfinex","SOLUSD",1641817735902,1.809,138.25,138.16,37.2524]
["bitfinex","SOLUSD",1641817736101,3.0,138.25,138.18,23.92712391]
["bitfinex","SOLUSD",1641817736304,3.0,138.25,138.21,34.11209004]
["bitfinex","SOLUSD",1641817736503,3.0,138.26,138.21,34.11209004]
["bitfinex","SOLUSD",1641817737003,3.0,138.28,138.21,34.11209004]
["bitfinex","SOLUSD",1641817737203,1.808,138.27,138.21,34.11209004]
["bitfinex","SOLUSD",1641817737804,3.0,138.28,138.21,34.11209004]
["bitfinex","SOLUSD",1641817738006,1.808,138.29,138.21,34.11209004]
["bitfinex","SOLUSD",1641817738007,4.808,138.29,138.21,34.11209004]
["bitfinex","SOLUSD",1641817738205,4.808,138.29,138.21,56.71359004]
["bitfinex","SOLUSD",1641817739604,5.058,138.29,138.21,56.71359004]
["bitfinex","SOLUSD",1641817739805,4.808,138.29,138.21,56.71359004]
["bitfinex","SOLUSD",1641817740004,3.0,138.29,138.21,56.71359004]
["bitfinex","SOLUSD",1641817740406,3.0,138.29,138.21,56.96359004]
["bitfinex","SOLUSD",1641817740607,3.0,138.29,138.22,6.39235719]
["bitfinex","SOLUSD",1641817740806,3.0,138.29,138.25,10.8494]
["bitfinex","SOLUSD",1641817741007,3.0,138.32,138.26,29.60551457]
["bitfinex","SOLUSD",1641817741206,4.807,138.32,138.26,29.60551457]
["bitfinex","SOLUSD",1641817741905,5.057,138.32,138.28,10.8501]
["bitfinex","SOLUSD",1641817743507,3.25,138.32,138.28,10.8501]
["bitfinex","SOLUSD",1641817744408,3.25,138.32,138.29,26.89784981]
["bitfinex","SOLUSD",1641817744611,0.25,138.32,138.3,11.3485]
["bitfinex","SOLUSD",1641817745012,3.25,138.35,138.3,11.3485]
["bitfinex","SOLUSD",1641817746141,0.25,138.35,138.3,11.3485]
["bitfinex","SOLUSD",1641817746511,2.057,138.36,138.3,11.3485]
["bitfinex","SOLUSD",1641817746712,1.807,138.36,138.3,11.3485]
["bitfinex","SOLUSD",1641817746911,1.807,138.38,138.3,11.3485]
["bitfinex","SOLUSD",1641817747111,5.84847758,138.41,138.3,11.3485]
["bitfinex","SOLUSD",1641817747312,4.07375677,138.41,138.36,10.8432]
["bitfinex","SOLUSD",1641817747914,1.807,138.42,138.36,10.8432]
["bitfinex","SOLUSD",1641817748419,1.807,138.42,138.34,27.38469316]
["bitfinex","SOLUSD",1641817748617,3.0,138.41,138.34,27.38469316]
["bitfinex","SOLUSD",1641817748815,1.806,138.4,138.35,10.844]
["bitfinex","SOLUSD",1641817749013,3.0,138.41,138.34,27.38469316]
["bitfinex","SOLUSD",1641817749214,3.0,138.41,138.34,27.63469316]
["bitfinex","SOLUSD",1641817749414,3.0,138.42,138.34,27.63469316]
["bitfinex","SOLUSD",1641817749613,3.0,138.42,138.34,51.99399316]
["bitfinex","SOLUSD",1641817750413,3.0,138.42,138.37,10.8432]
["bitfinex","SOLUSD",1641817750615,12.226,138.43,138.34,51.99399316]
["bitfinex","SOLUSD",1641817750616,3.25,138.44,138.35,37.9447]
["bitfinex","SOLUSD",1641817750821,3.25,138.44,138.35,4.806]
["bitfinex","SOLUSD",1641817751015,3.25,138.44,138.35,5.056]
["bitfinex","SOLUSD",1641817751515,3.25,138.44,138.39,10.8405]
["bitfinex","SOLUSD",1641817752114,3.25,138.44,138.4,29.21579867]
["bitfinex","SOLUSD",1641817752616,3.25,138.44,138.41,10.8392]
["bitfinex","SOLUSD",1641817752815,3.25,138.44,138.42,0.5]
["bitfinex","SOLUSD",1641817753516,3.25,138.44,138.42,11.3387]
["bitfinex","SOLUSD",1641817754117,22.8602,138.48,138.42,11.3387]
["bitfinex","SOLUSD",1641817754317,22.8602,138.48,138.42,11.5887]
["bitfinex","SOLUSD",1641817754719,22.8602,138.48,138.43,24.25601682]
["bitfinex","SOLUSD",1641817754922,22.8602,138.48,138.45,10.836]
["bitfinex","SOLUSD",1641817755118,22.8602,138.48,138.43,24.25601682]
["bitfinex","SOLUSD",1641817755319,0.25,138.48,138.43,24.25601682]
["bitfinex","SOLUSD",1641817755520,2.055,138.49,138.37,1.805]
["bitfinex","SOLUSD",1641817755821,2.055,138.49,138.38,22.9451]
["bitfinex","SOLUSD",1641817756021,2.055,138.49,138.39,1.805]
["bitfinex","SOLUSD",1641817756520,12.475,138.49,138.33,31.51408041]
["bitfinex","SOLUSD",1641817756822,31.32738121,138.47,138.33,31.51408041]
["bitfinex","SOLUSD",1641817757022,10.8468,138.4,138.33,31.51408041]
["bitfinex","SOLUSD",1641817757221,1.806,138.39,138.3,118.7117]
["bitfinex","SOLUSD",1641817757420,4.806,138.39,138.3,118.7117]
["bitfinex","SOLUSD",1641817757621,2.056,138.39,138.3,118.7117]
["bitfinex","SOLUSD",1641817757824,3.0,138.38,138.3,118.7117]
["bitfinex","SOLUSD",1641817758023,0.25,138.38,138.3,118.9617]
["bitfinex","SOLUSD",1641817758223,3.0,138.39,138.34,10.8454]
["bitfinex","SOLUSD",1641817758426,1.806,138.42,138.35,31.87847167]
["bitfinex","SOLUSD",1641817758623,3.0,138.41,138.35,31.87847167]
["bitfinex","SOLUSD",1641817758826,1.806,138.44,138.35,32.12847167]
["bitfinex","SOLUSD",1641817759124,0.25,138.44,138.35,32.12847167]
["bitfinex","SOLUSD",1641817759323,1.806,138.47,138.36,77.9754]
["bitfinex","SOLUSD",1641817759525,0.25,138.45,138.4,10.8398]
["bitfinex","SOLUSD",1641817759924,1.806,138.44,138.4,10.8398]
["bitfinex","SOLUSD",1641817760327,2.056,138.44,138.4,10.8398]
["bitfinex","SOLUSD",1641817760726,0.25,138.44,138.4,10.8398]
["bitfinex","SOLUSD",1641817760929,1.806,138.43,138.39,10.8413]
["bitfinex","SOLUSD",1641817761152,1.806,138.43,138.37,24.2119]
["bitfinex","SOLUSD",1641817761326,2.056,138.43,138.37,24.2119]
["bitfinex","SOLUSD",1641817761927,1.806,138.43,138.39,10.841]
["bitfinex","SOLUSD",1641817762130,1.806,138.45,138.38,28.6235572]
["bitfinex","SOLUSD",1641817763128,3.0,138.44,138.38,28.6235572]
["bitfinex","SOLUSD",1641817763529,0.25,138.44,138.4,10.8402]
["bitfinex","SOLUSD",1641817764127,3.25,138.44,138.4,10.8402]
["bitfinex","SOLUSD",1641817765733,3.25,138.44,138.39,10.8413]
["bitfinex","SOLUSD",1641817766333,3.25,138.44,138.35,36.1387]
["bitfinex","SOLUSD",1641817766532,1.806,138.43,138.33,1.806]
["bitfinex","SOLUSD",1641817766734,12.226,138.43,138.3,25.1682]
["bitfinex","SOLUSD",1641817766933,3.0,138.42,138.3,23.3622]
["bitfinex","SOLUSD",1641817767136,10.8461,138.4,138.31,138.5977064]
["bitfinex","SOLUSD",1641817767334,1.806,138.39,138.31,102.4481064]
["bitfinex","SOLUSD",1641817767533,3.25,138.39,138.31,102.4481064]
["bitfinex","SOLUSD",1641817767734,1.807,138.38,138.31,102.4481064]
["bitfinex","SOLUSD",1641817767934,0.25,138.38,138.31,102.4481064]
["bitfinex","SOLUSD",1641817768136,3.0,138.37,138.31,102.4481064]
["bitfinex","SOLUSD",1641817768335,2.057,138.38,138.31,102.4481064]
["bitfinex","SOLUSD",1641817768535,2.057,138.38,138.33,10.8456]
["bitfinex","SOLUSD",1641817769138,0.25,138.38,138.32,1.806]
["bitfinex","SOLUSD",1641817769336,0.25,138.38,138.31,73.6186]
["bitfinex","SOLUSD",1641817769537,3.0,138.39,138.33,10.8456]
["bitfinex","SOLUSD",1641817769538,1.807,138.37,138.33,10.8456]
["bitfinex","SOLUSD",1641817769736,1.807,138.37,138.28,24.8072]
["bitfinex","SOLUSD",1641817769939,3.0,138.36,138.28,25.0572]
["bitfinex","SOLUSD",1641817770143,3.0,138.36,138.28,52.26687635]
["bitfinex","SOLUSD",1641817770340,3.25,138.36,138.28,25.0572]
["bitfinex","SOLUSD",1641817770540,14.0988,138.36,138.29,10.8493]
["bitfinex","SOLUSD",1641817770741,1.807,138.35,138.26,72.3591]
["bitfinex","SOLUSD",1641817770943,2.057,138.35,138.26,72.3591]
["bitfinex","SOLUSD",1641817771142,3.0,138.34,138.26,72.3591]
["bitfinex","SOLUSD",1641817771341,22.42865186,138.33,138.26,72.3591]
["bitfinex","SOLUSD",1641817771541,4.807,138.32,138.26,10.8516]
["bitfinex","SOLUSD",1641817771744,4.807,138.32,138.24,53.72550316]
["bitfinex","SOLUSD",1641817771942,5.057,138.32,138.24,30.01260316]
["bitfinex","SOLUSD",1641817773543,15.9093,138.32,138.24,40.86570316]
["bitfinex","SOLUSD",1641817774945,3.25,138.32,138.24,40.86570316]
["bitfinex","SOLUSD",1641817775546,3.25,138.32,138.24,41.11570316]
["bitfinex","SOLUSD",1641817776373,31.69468819,138.32,138.24,40.86570316]
["bitfinex","SOLUSD",1641817776772,42.11468819,138.32,138.24,10.8531]
["bitfinex","SOLUSD",1641817777579,1.807,138.31,138.24,10.8531]
["bitfinex","SOLUSD",1641817777779,1.807,138.31,138.24,39.72189075]
["bitfinex","SOLUSD",1641817777976,3.0,138.3,138.24,39.72189075]
["bitfinex","SOLUSD",1641817778477,3.25,138.3,138.24,39.72189075]
["bitfinex","SOLUSD",1641817779379,3.0,138.3,138.24,39.72189075]
["bitfinex","SOLUSD",1641817779576,0.25,138.3,138.24,39.72189075]
["bitfinex","SOLUSD",1641817779975,0.25,138.3,138.24,39.97189075]
["bitfinex","SOLUSD",1641817780176,1.807,138.31,138.24,39.97189075]
["bitfinex","SOLUSD",1641817780377,0.25,138.31,138.24,41.77889075]
["bitfinex","SOLUSD",1641817780676,3.0,138.32,138.24,41.77889075]
["bitfinex","SOLUSD",1641817780876,3.0,138.32,138.24,41.04877711]
["bitfinex","SOLUSD",1641817781379,3.0,138.33,138.28,10.8498]
["bitfinex","SOLUSD",1641817781984,3.25,138.33,138.25,36.1658]
["bitfinex","SOLUSD",1641817782182,1.807,138.32,138.23,24.4185]
["bitfinex","SOLUSD",1641817782382,12.227,138.32,138.24,10.8533]
["bitfinex","SOLUSD",1641817782583,3.0,138.31,138.21,72.9652]
["bitfinex","SOLUSD",1641817782783,12.228,138.3,138.21,72.9652]
["bitfinex","SOLUSD",1641817782982,10.8557,138.27,138.19,29.77381803]
["bitfinex","SOLUSD",1641817783181,1.808,138.26,138.19,29.77381803]
["bitfinex","SOLUSD",1641817783384,29.35410146,138.26,138.2,10.8563]
["bitfinex","SOLUSD",1641817783585,29.60410146,138.26,138.2,10.8563]
["bitfinex","SOLUSD",1641817783983,40.46060146,138.26,138.19,1.807]
["bitfinex","SOLUSD",1641817785082,5.058,138.26,138.19,12.6641]
["bitfinex","SOLUSD",1641817785284,3.0,138.26,138.19,10.8571]
["bitfinex","SOLUSD",1641817785583,12.228,138.3,138.2,1.808]
["bitfinex","SOLUSD",1641817785783,10.42,138.3,138.2,1.808]
["bitfinex","SOLUSD",1641817785984,3.0,138.29,138.21,23.29461672]
["bitfinex","SOLUSD",1641817786685,3.0,138.29,138.23,10.354]
["bitfinex","SOLUSD",1641817786888,1.808,138.28,138.23,10.354]
["bitfinex","SOLUSD",1641817787086,1.808,138.28,138.21,23.29461672]
["bitfinex","SOLUSD",1641817787087,3.0,138.27,138.21,23.29461672]
["bitfinex","SOLUSD",1641817787285,1.808,138.26,138.21,23.29461672]
["bitfinex","SOLUSD",1641817787485,3.0,138.25,138.21,23.29461672]
["bitfinex","SOLUSD",1641817787884,0.25,138.26,138.21,34.14961672]
["bitfinex","SOLUSD",1641817788488,1.808,138.27,138.21,34.39961672]
["bitfinex","SOLUSD",1641817788695,1.808,138.29,138.21,34.39961672]
["bitfinex","SOLUSD",1641817788889,4.808,138.29,138.21,34.39961672]
["bitfinex","SOLUSD",1641817789692,3.25,138.29,138.21,34.14961672]
["bitfinex","SOLUSD",1641817790691,1.808,138.28,138.21,34.14961672]
["bitfinex","SOLUSD",1641817790889,1.808,138.28,138.21,34.39961672]
["bitfinex","SOLUSD",1641817791090,3.0,138.27,138.21,34.39961672]
["bitfinex","SOLUSD",1641817791589,0.25,138.27,138.21,34.39961672]
["bitfinex","SOLUSD",1641817792591,3.25,138.28,138.21,34.14961672]
["bitfinex","SOLUSD",1641817792891,3.0,138.28,138.21,34.14961672]
["bitfinex","SOLUSD",1641817793491,3.0,138.28,138.22,3.0]
["bitfinex","SOLUSD",1641817793692,1.808,138.33,138.22,3.0]
["bitfinex","SOLUSD",1641817793891,1.808,138.33,138.27,10.8498]
["bitfinex","SOLUSD",1641817794092,1.807,138.34,138.27,10.8498]
["bitfinex","SOLUSD",1641817795493,3.0,138.33,138.27,10.8498]
["bitfinex","SOLUSD",1641817795695,1.807,138.32,138.27,10.8498]
["bitfinex","SOLUSD",1641817796094,3.0,138.31,138.27,10.8498]
["bitfinex","SOLUSD",1641817796495,0.25,138.31,138.27,10.8498]
["bitfinex","SOLUSD",1641817797599,3.0,138.33,138.27,10.8498]
["bitfinex","SOLUSD",1641817797996,3.25,138.33,138.27,10.8498]
["bitfinex","SOLUSD",1641817798899,1.807,138.32,138.27,10.8498]
["bitfinex","SOLUSD",1641817799101,3.0,138.31,138.27,10.8498]
["bitfinex","SOLUSD",1641817799299,3.0,138.31,138.26,10.8517]
["bitfinex","SOLUSD",1641817799300,1.807,138.3,138.26,10.8517]
["bitfinex","SOLUSD",1641817799501,2.057,138.3,138.26,10.8517]
["bitfinex","SOLUSD",1641817799901,3.0,138.29,138.26,10.8517]
["bitfinex","SOLUSD",1641817800106,5.56439994,138.28,138.26,10.8517]
["bitfinex","SOLUSD",1641817800402,5.56439994,138.28,138.24,22.9867]
["bitfinex","SOLUSD",1641817800603,7.62239994,138.28,138.24,10.8534]
["bitfinex","SOLUSD",1641817801102,7.62239994,138.28,138.2,12.45007358]
["bitfinex","SOLUSD",1641817801307,3.0,138.27,138.21,31.06737864]
["bitfinex","SOLUSD",1641817801504,3.25,138.27,138.21,31.06737864]
["bitfinex","SOLUSD",1641817801706,3.25,138.27,138.2,24.5339]
["bitfinex","SOLUSD",1641817801907,0.25,138.27,138.2,24.5339]
["bitfinex","SOLUSD",1641817802105,3.0,138.26,138.2,24.5339]
["bitfinex","SOLUSD",1641817802305,2.058,138.27,138.2,24.5339]
["bitfinex","SOLUSD",1641817802531,3.0,138.26,138.2,24.5339]
["bitfinex","SOLUSD",1641817802735,3.0,138.26,138.22,48.38095844]
["bitfinex","SOLUSD",1641817802931,0.25,138.26,138.22,48.38095844]
["bitfinex","SOLUSD",1641817803133,3.0,138.28,138.22,25.55585844]
["bitfinex","SOLUSD",1641817803532,3.0,138.29,138.22,25.80585844]
["bitfinex","SOLUSD",1641817803732,2.13440498,138.3,138.22,25.80585844]
["bitfinex","SOLUSD",1641817803932,0.25,138.29,138.22,25.80585844]
["bitfinex","SOLUSD",1641817804133,0.25,138.29,138.22,36.66045844]
["bitfinex","SOLUSD",1641817804634,0.25,138.29,138.22,60.86835844]
["bitfinex","SOLUSD",1641817804831,3.0,138.31,138.22,60.86835844]
["bitfinex","SOLUSD",1641817805033,24.2728,138.31,138.22,10.8546]
["bitfinex","SOLUSD",1641817805231,1.808,138.3,138.21,10.8558]
["bitfinex","SOLUSD",1641817805435,10.42,138.29,138.21,10.8558]
["bitfinex","SOLUSD",1641817805634,1.808,138.28,138.21,10.8558]
["bitfinex","SOLUSD",1641817806032,3.0,138.27,138.22,28.493802]
["bitfinex","SOLUSD",1641817806233,3.0,138.27,138.24,10.8535]
["bitfinex","SOLUSD",1641817806634,3.0,138.27,138.25,0.5]
["bitfinex","SOLUSD",1641817807034,1.88440498,138.3,138.25,0.5]
["bitfinex","SOLUSD",1641817807236,1.808,138.32,138.25,0.5]
["bitfinex","SOLUSD",1641817807237,1.88440498,138.32,138.27,10.8501]
["bitfinex","SOLUSD",1641817807436,1.88440498,138.32,138.28,30.99739257]
["bitfinex","SOLUSD",1641817807938,1.88440498,138.34,138.28,31.24739257]
["bitfinex","SOLUSD",1641817808136,1.88440498,138.34,138.29,3.39574257]
["bitfinex","SOLUSD",1641817808535,1.88440498,138.34,138.29,3.64574257]
["bitfinex","SOLUSD",1641817808737,1.88440498,138.36,138.29,3.64574257]
["bitfinex","SOLUSD",1641817808945,1.88440498,138.36,138.32,10.8457]
["bitfinex","SOLUSD",1641817809137,1.88440498,138.36,138.33,28.02768884]
["bitfinex","SOLUSD",1641817809537,30.11149776,138.34,138.3,36.1516]
["bitfinex","SOLUSD",1641817810038,30.11149776,138.34,138.32,10.8458]
["bitfinex","SOLUSD",1641817811738,30.11149776,138.34,138.33,48.5]
["bitfinex","SOLUSD",1641817811938,30.11149776,138.34,138.33,59.343]
["bitfinex","SOLUSD",1641817812741,30.11149776,138.34,138.33,61.4]
["bitfinex","SOLUSD",1641817813139,30.11149776,138.34,138.33,59.593]
["bitfinex","SOLUSD",1641817813340,26.72149776,138.34,138.33,59.593]
["bitfinex","SOLUSD",1641817814346,21.72149776,138.34,138.33,59.593]
["bitfinex","SOLUSD",1641817814549,3.69140498,138.41,138.34,55.66574888]
["bitfinex","SOLUSD",1641817814744,3.69140498,138.41,138.37,10.8421]
["bitfinex","SOLUSD",1641817814942,1.88440498,138.41,138.37,10.8421]
["bitfinex","SOLUSD",1641817815445,1.88440498,138.42,138.37,41.94334025]
["bitfinex","SOLUSD",1641817815641,1.806,138.41,138.37,41.94334025]
["bitfinex","SOLUSD",1641817815844,1.88440498,138.42,138.37,41.94334025]
["bitfinex","SOLUSD",1641817816044,1.88440498,138.42,138.38,3.0]
["bitfinex","SOLUSD",1641817816243,1.88440498,138.42,138.38,4.806]
["bitfinex","SOLUSD",1641817816444,1.88440498,138.42,138.4,10.8377]
["bitfinex","SOLUSD",1641817816643,1.88440498,138.42,138.41,48.5]
["bitfinex","SOLUSD",1641817816846,1.88440498,138.42,138.41,73.41608372]
["bitfinex","SOLUSD",1641817817045,1.88440498,138.46,138.41,73.66608372]
["bitfinex","SOLUSD",1641817817445,2.13440498,138.46,138.41,73.66608372]
["bitfinex","SOLUSD",1641817817946,0.25,138.46,138.41,73.66608372]
["bitfinex","SOLUSD",1641817818545,3.93940498,138.48,138.41,84.50328372]
["bitfinex","SOLUSD",1641817818754,2.13440498,138.48,138.41,84.50328372]
["bitfinex","SOLUSD",1641817818946,0.25,138.48,138.41,84.50328372]
["bitfinex","SOLUSD",1641817819348,2.055,138.49,138.41,84.50328372]
["bitfinex","SOLUSD",1641817819748,6.66574888,138.45,138.41,84.50328372]
["bitfinex","SOLUSD",1641817820750,6.66574888,138.45,138.41,84.25328372]
["bitfinex","SOLUSD",1641817820951,6.91574888,138.45,138.41,84.25328372]
["bitfinex","SOLUSD",1641817823554,6.66574888,138.45,138.41,84.25328372]
["bitfinex","SOLUSD",1641817823755,6.66574888,138.45,138.41,84.50328372]
["bitfinex","SOLUSD",1641817824555,6.66574888,138.45,138.41,86.30828372]
["bitfinex","SOLUSD",1641817824759,1.805,138.5,138.41,87.89702629]
["bitfinex","SOLUSD",1641817824957,1.805,138.51,138.41,165.23022629]
["bitfinex","SOLUSD",1641817825154,6.66574888,138.46,138.41,163.64148372]
["bitfinex","SOLUSD",1641817825355,6.66574888,138.46,138.42,3.0]
["bitfinex","SOLUSD",1641817825557,6.66574888,138.46,138.44,10.8352]
["bitfinex","SOLUSD",1641817825758,6.66574888,138.46,138.45,28.5]
["bitfinex","SOLUSD",1641817826658,6.66574888,138.46,138.45,39.3352]
["bitfinex","SOLUSD",1641817828363,6.66574888,138.46,138.45,11.3352]
["bitfinex","SOLUSD",1641817830491,12.48014882,138.46,138.45,10.8352]
["bitfinex","SOLUSD",1641817830893,6.91574888,138.46,138.45,11.3352]
["bitfinex","SOLUSD",1641817832891,9.91574888,138.46,138.45,11.3352]
["bitfinex","SOLUSD",1641817834996,15.48014882,138.46,138.44,10.8376]
["bitfinex","SOLUSD",1641817835197,15.48014882,138.46,138.41,77.3332]
["bitfinex","SOLUSD",1641817835395,8.81439994,138.46,138.39,50.4177]
["bitfinex","SOLUSD",1641817835597,4.806,138.45,138.39,50.4177]
["bitfinex","SOLUSD",1641817835798,6.66574888,138.43,138.39,50.4177]
["bitfinex","SOLUSD",1641817835999,3.0,138.42,138.39,1.805]
["bitfinex","SOLUSD",1641817836197,6.91574888,138.43,138.41,10.84]
["bitfinex","SOLUSD",1641817836396,0.25,138.42,138.41,10.84]
["bitfinex","SOLUSD",1641817836599,5.81439994,138.42,138.41,10.84]
["bitfinex","SOLUSD",1641817836796,2.78219997,138.42,138.41,10.84]
["bitfinex","SOLUSD",1641817837400,0.25,138.42,138.41,11.34]
["bitfinex","SOLUSD",1641817837598,6.66574888,138.43,138.41,11.34]
["bitfinex","SOLUSD",1641817837999,6.91574888,138.43,138.41,11.34]
["bitfinex","SOLUSD",1641817838399,12.23014882,138.43,138.41,11.34]
["bitfinex","SOLUSD",1641817838600,12.48014882,138.43,138.41,11.34]
["bitfinex","SOLUSD",1641817838802,12.48014882,138.43,138.41,10.84]
["bitfinex","SOLUSD",1641817840102,6.91574888,138.43,138.42,11.3394]
["bitfinex","SOLUSD",1641817840501,6.66574888,138.43,138.42,11.3394]
["bitfinex","SOLUSD",1641817840902,6.91574888,138.43,138.42,10.8394]
["bitfinex","SOLUSD",1641817841505,6.91574888,138.43,138.42,11.3394]
["bitfinex","SOLUSD",1641817841904,6.66574888,138.43,138.42,11.3394]
["bitfinex","SOLUSD",1641817842106,6.66574888,138.43,138.42,41.3394]
["bitfinex","SOLUSD",1641817842908,6.66574888,138.43,138.42,64.32751157]
["bitfinex","SOLUSD",1641817844011,1.88440498,138.47,138.43,51.0]
["bitfinex","SOLUSD",1641817844410,1.88440498,138.47,138.45,10.8357]
["bitfinex","SOLUSD",1641817844611,1.88440498,138.48,138.45,10.8357]
["bitfinex","SOLUSD",1641817845011,1.88440498,138.48,138.45,11.0857]
["bitfinex","SOLUSD",1641817845814,1.88440498,138.5,138.45,11.0857]
["bitfinex","SOLUSD",1641817846013,2.13440498,138.5,138.45,34.4485]
["bitfinex","SOLUSD",1641817846413,2.13440498,138.5,138.45,34.1985]
["bitfinex","SOLUSD",1641817846614,1.88440498,138.49,138.45,34.4485]
["bitfinex","SOLUSD",1641817847848,1.88440498,138.49,138.45,36.2535]
["bitfinex","SOLUSD",1641817848543,1.88440498,138.49,138.46,1.59303823]
["bitfinex","SOLUSD",1641817848746,1.88440498,138.5,138.47,11.3322]
["bitfinex","SOLUSD",1641817848944,1.88440498,138.5,138.48,31.86178214]
["bitfinex","SOLUSD",1641817849345,2.13440498,138.5,138.45,25.1678]
["bitfinex","SOLUSD",1641817849543,1.805,138.49,138.45,1.805]
["bitfinex","SOLUSD",1641817849944,2.055,138.49,138.45,1.805]
["bitfinex","SOLUSD",1641817850145,2.055,138.49,138.47,10.8354]
["bitfinex","SOLUSD",1641817850343,7.44880492,138.48,138.45,1.805]
["bitfinex","SOLUSD",1641817850544,7.69880492,138.48,138.46,0.5]
["bitfinex","SOLUSD",1641817850744,9.50380492,138.48,138.45,1.805]
["bitfinex","SOLUSD",1641817850947,7.69880492,138.48,138.45,1.805]
["bitfinex","SOLUSD",1641817851144,1.88440498,138.47,138.45,1.805]
["bitfinex","SOLUSD",1641817851353,1.88440498,138.47,138.45,12.6419]
["bitfinex","SOLUSD",1641817851846,1.88440498,138.47,138.46,30.5]
["bitfinex","SOLUSD",1641817852445,1.88440498,138.47,138.46,41.5849]
["bitfinex","SOLUSD",1641817852648,1.88440498,138.48,138.46,41.5849]
["bitfinex","SOLUSD",1641817852845,1.88440498,138.48,138.46,41.3349]
["bitfinex","SOLUSD",1641817853345,1.88440498,138.5,138.46,41.3349]
["bitfinex","SOLUSD",1641817853747,2.13440498,138.5,138.46,11.3349]
["bitfinex","SOLUSD",1641817854846,1.88440498,138.48,138.46,11.3349]
["bitfinex","SOLUSD",1641817855547,1.88440498,138.49,138.46,11.3349]
["bitfinex","SOLUSD",1641817857350,1.88440498,138.49,138.46,19.4669]
["bitfinex","SOLUSD",1641817858348,1.88440498,138.51,138.46,21.05993823]
["bitfinex","SOLUSD",1641817858549,2.13440498,138.51,138.46,21.05993823]
["bitfinex","SOLUSD",1641817859949,1.88440498,138.51,138.46,19.4669]
["bitfinex","SOLUSD",1641817861251,1.88440498,138.51,138.46,21.2719]
["bitfinex","SOLUSD",1641817861951,1.88440498,138.51,138.49,10.8315]
["bitfinex","SOLUSD",1641817862251,1.88440498,138.51,138.5,23.98521893]
["bitfinex","SOLUSD",1641817862450,1.88440498,138.52,138.5,24.48521893]
["bitfinex","SOLUSD",1641817863552,1.88440498,138.52,138.5,35.31671893]
["bitfinex","SOLUSD",1641817865056,1.88440498,138.52,138.5,11.3315]
["bitfinex","SOLUSD",1641817865456,2.13440498,138.52,138.5,11.3315]
["bitfinex","SOLUSD",1641817865655,2.13440498,138.52,138.5,0.5]
["bitfinex","SOLUSD",1641817866055,38.25280492,138.51,138.46,7.882]
["bitfinex","SOLUSD",1641817866456,38.50280492,138.51,138.46,7.882]
["bitfinex","SOLUSD",1641817866857,1.88440498,138.49,138.46,7.882]
["bitfinex","SOLUSD",1641817867056,4.805,138.48,138.46,7.882]
["bitfinex","SOLUSD",1641817867455,5.055,138.48,138.46,7.882]
["bitfinex","SOLUSD",1641817868056,15.8959,138.48,138.46,7.882]
["bitfinex","SOLUSD",1641817868656,5.56439994,138.47,138.46,7.882]
["bitfinex","SOLUSD",1641817868856,3.0,138.48,138.46,7.882]
["bitfinex","SOLUSD",1641817869459,5.03697138,138.48,138.46,7.882]
["bitfinex","SOLUSD",1641817869857,5.03697138,138.48,138.42,31.03901791]
["bitfinex","SOLUSD",1641817870260,2.03697138,138.47,138.42,31.03901791]
["bitfinex","SOLUSD",1641817870461,2.28697138,138.47,138.42,31.03901791]
["bitfinex","SOLUSD",1641817870661,2.03697138,138.47,138.44,10.8379]
["bitfinex","SOLUSD",1641817870861,2.03697138,138.47,138.45,0.5]
["bitfinex","SOLUSD",1641817871161,2.03697138,138.48,138.45,0.5]
["bitfinex","SOLUSD",1641817871360,0.25,138.47,138.45,0.5]
["bitfinex","SOLUSD",1641817871760,2.28697138,138.47,138.45,0.5]
["bitfinex","SOLUSD",1641817873059,2.28697138,138.47,138.45,11.3371]
["bitfinex","SOLUSD",1641817873861,2.28697138,138.47,138.45,0.5]
["bitfinex","SOLUSD",1641817874261,5.56439994,138.46,138.45,0.5]
["bitfinex","SOLUSD",1641817874463,5.81439994,138.46,138.39,1.805]
["bitfinex","SOLUSD",1641817874663,5.81439994,138.46,138.39,37.9343]
["bitfinex","SOLUSD",1641817875062,5.81439994,138.46,138.39,38.1843]
["bitfinex","SOLUSD",1641817875263,5.81439994,138.46,138.42,10.8393]
["bitfinex","SOLUSD",1641817875463,2.03697138,138.45,138.42,10.8393]
["bitfinex","SOLUSD",1641817875664,2.28697138,138.45,138.42,10.8393]
["bitfinex","SOLUSD",1641817875864,5.56439994,138.44,138.39,1.805]
["bitfinex","SOLUSD",1641817876064,1.806,138.43,138.37,36.1344]
["bitfinex","SOLUSD",1641817876267,1.806,138.43,138.35,12.6508]
["bitfinex","SOLUSD",1641817876468,13.845,138.42,138.35,10.8448]
["bitfinex","SOLUSD",1641817876668,1.806,138.41,138.35,10.8448]
["bitfinex","SOLUSD",1641817877072,3.0,138.4,138.35,10.8448]
["bitfinex","SOLUSD",1641817877570,3.25,138.4,138.35,10.8448]
["bitfinex","SOLUSD",1641817878672,2.03697138,138.41,138.36,1.806]
["bitfinex","SOLUSD",1641817878867,2.03697138,138.41,138.36,9.999]
["bitfinex","SOLUSD",1641817879068,1.806,138.49,138.38,10.8404]
["bitfinex","SOLUSD",1641817879069,2.03697138,138.42,138.38,10.8404]
["bitfinex","SOLUSD",1641817879875,2.03697138,138.45,138.38,10.8404]
["bitfinex","SOLUSD",1641817880070,4.806,138.44,138.38,10.8404]
["bitfinex","SOLUSD",1641817880470,5.056,138.44,138.38,10.8404]
["bitfinex","SOLUSD",1641817881303,3.25,138.44,138.38,10.8404]
["bitfinex","SOLUSD",1641817882003,2.03697138,138.45,138.39,1.806]
["bitfinex","SOLUSD",1641817882308,2.03697138,138.45,138.42,10.8374]
["bitfinex","SOLUSD",1641817882502,2.03697138,138.45,138.43,0.5]
["bitfinex","SOLUSD",1641817882903,2.03697138,138.47,138.43,0.5]
["bitfinex","SOLUSD",1641817883303,2.03697138,138.47,138.45,10.8357]
["bitfinex","SOLUSD",1641817883708,2.03697138,138.48,138.45,10.8357]
["bitfinex","SOLUSD",1641817883904,3.03219997,138.47,138.45,10.8357]
["bitfinex","SOLUSD",1641817884203,3.03219997,138.47,138.46,23.0]
["bitfinex","SOLUSD",1641817884404,2.03697138,138.48,138.46,23.0]
["bitfinex","SOLUSD",1641817884604,2.03697138,138.5,138.46,23.0]
["bitfinex","SOLUSD",1641817885005,2.28697138,138.5,138.46,33.8351]
["bitfinex","SOLUSD",1641817886007,2.03697138,138.5,138.46,33.8351]
["bitfinex","SOLUSD",1641817887008,2.03697138,138.5,138.46,34.0851]
["bitfinex","SOLUSD",1641817887609,2.03697138,138.51,138.46,33.8351]
["bitfinex","SOLUSD",1641817888108,26.78490952,138.5,138.46,10.8351]
["bitfinex","SOLUSD",1641817888310,29.78490952,138.5,138.42,1.805]
["bitfinex","SOLUSD",1641817888508,30.03490952,138.5,138.4,96.3499]
["bitfinex","SOLUSD",1641817888909,2.03697138,138.47,138.4,96.3499]
["bitfinex","SOLUSD",1641817889108,1.805,138.46,138.4,96.3499]
["bitfinex","SOLUSD",1641817889309,1.805,138.46,138.4,22.8833]
["bitfinex","SOLUSD",1641817889511,2.055,138.46,138.4,22.8833]
["bitfinex","SOLUSD",1641817889709,1.805,138.46,138.4,22.8833]
["bitfinex","SOLUSD",1641817889912,1.805,138.46,138.4,23.1333]
["bitfinex","SOLUSD",1641817890212,1.805,138.46,138.4,22.8833]
["bitfinex","SOLUSD",1641817890410,2.03697138,138.47,138.43,10.8385]
["bitfinex","SOLUSD",1641817890612,2.03697138,138.48,138.43,10.8385]
["bitfinex","SOLUSD",1641817891016,2.28697138,138.48,138.43,10.8385]
["bitfinex","SOLUSD",1641817891213,2.03697138,138.47,138.43,10.8385]
["bitfinex","SOLUSD",1641817891614,2.28697138,138.47,138.43,10.8385]
["bitfinex","SOLUSD",1641817891814,2.03697138,138.48,138.43,10.8385]
["bitfinex","SOLUSD",1641817892016,5.28697138,138.48,138.43,10.8385]
["bitfinex","SOLUSD",1641817892215,2.28697138,138.48,138.43,11.0885]
["bitfinex","SOLUSD",1641817892618,2.28697138,138.48,138.43,10.8385]
["bitfinex","SOLUSD",1641817892819,2.03697138,138.48,138.43,11.0885]
["bitfinex","SOLUSD",1641817893022,2.03697138,138.48,138.43,10.8385]
["bitfinex","SOLUSD",1641817893219,0.25,138.48,138.43,11.0885]
["bitfinex","SOLUSD",1641817893418,0.25,138.48,138.43,12.68153823]
["bitfinex","SOLUSD",1641817893620,2.03697138,138.49,138.43,12.68153823]
["bitfinex","SOLUSD",1641817893824,2.03697138,138.49,138.44,1.805]
["bitfinex","SOLUSD",1641817894021,2.03697138,138.49,138.46,10.8341]
["bitfinex","SOLUSD",1641817894219,2.03697138,138.49,138.47,0.5]
["bitfinex","SOLUSD",1641817894419,2.03697138,138.51,138.47,0.5]
["bitfinex","SOLUSD",1641817894619,1.805,138.5,138.47,0.5]
["bitfinex","SOLUSD",1641817894821,5.56439994,138.49,138.47,0.5]
["bitfinex","SOLUSD",1641817895022,8.81439994,138.49,138.47,0.5]
["bitfinex","SOLUSD",1641817895220,8.81439994,138.49,138.44,1.805]
["bitfinex","SOLUSD",1641817895221,1.805,138.48,138.44,1.805]
["bitfinex","SOLUSD",1641817895622,3.0,138.47,138.44,1.805]
["bitfinex","SOLUSD",1641817895822,1.805,138.46,138.44,1.805]
["bitfinex","SOLUSD",1641817896020,2.055,138.46,138.44,1.805]
["bitfinex","SOLUSD",1641817896224,4.09197138,138.46,138.41,10.8399]
["bitfinex","SOLUSD",1641817896422,3.0,138.45,138.41,10.8399]
["bitfinex","SOLUSD",1641817896822,3.84197138,138.46,138.41,11.0899]
["bitfinex","SOLUSD",1641817897022,2.03697138,138.46,138.41,12.6449]
["bitfinex","SOLUSD",1641817897222,2.03697138,138.46,138.41,10.8399]
["bitfinex","SOLUSD",1641817897922,2.28697138,138.46,138.41,10.8399]
["bitfinex","SOLUSD",1641817898723,0.25,138.46,138.41,10.8399]
["bitfinex","SOLUSD",1641817898922,2.03697138,138.47,138.41,10.8399]
["bitfinex","SOLUSD",1641817899121,2.03697138,138.46,138.41,10.8399]
["bitfinex","SOLUSD",1641817899321,2.03697138,138.46,138.42,1.805]
["bitfinex","SOLUSD",1641817899521,2.03697138,138.46,138.44,10.8361]
["bitfinex","SOLUSD",1641817899721,2.03697138,138.46,138.45,0.5]
["bitfinex","SOLUSD",1641817899956,0.25,138.46,138.45,0.5]
["bitfinex","SOLUSD",1641817900353,5.81439994,138.46,138.42,1.805]
["bitfinex","SOLUSD",1641817900553,5.81439994,138.46,138.43,10.838]
["bitfinex","SOLUSD",1641817901154,2.03697138,138.47,138.44,0.5]
["bitfinex","SOLUSD",1641817901354,0.25,138.46,138.44,0.5]
["bitfinex","SOLUSD",1641817901553,5.56439994,138.45,138.43,10.838]
["bitfinex","SOLUSD",1641817901952,5.81439994,138.45,138.43,10.838]
["bitfinex","SOLUSD",1641817902352,5.81439994,138.45,138.38,1.805]
["bitfinex","SOLUSD",1641817902552,5.81439994,138.45,138.36,78.5508]
["bitfinex","SOLUSD",1641817902553,4.806,138.44,138.39,10.8417]
["bitfinex","SOLUSD",1641817902753,4.806,138.44,138.34,29.50204888]
["bitfinex","SOLUSD",1641817902957,5.056,138.44,138.34,29.50204888]
["bitfinex","SOLUSD",1641817903353,31.34779062,138.43,138.34,29.50204888]
["bitfinex","SOLUSD",1641817903555,4.806,138.42,138.34,6.66574888]
["bitfinex","SOLUSD",1641817903753,10.8464,138.39,138.34,6.66574888]
["bitfinex","SOLUSD",1641817903954,1.806,138.38,138.34,6.66574888]
["bitfinex","SOLUSD",1641817904153,4.806,138.38,138.34,6.66574888]
["bitfinex","SOLUSD",1641817904356,5.056,138.38,138.34,6.66574888]
["bitfinex","SOLUSD",1641817905457,27.90095648,138.37,138.34,6.66574888]
["bitfinex","SOLUSD",1641817905657,15.68689997,138.36,138.34,6.66574888]
["bitfinex","SOLUSD",1641817905855,24.0,138.34,138.27,1.806]
["bitfinex","SOLUSD",1641817906057,4.807,138.33,138.27,1.806]
["bitfinex","SOLUSD",1641817906457,5.057,138.33,138.27,1.806]
["bitfinex","SOLUSD",1641817906655,10.8537,138.3,138.27,1.806]
["bitfinex","SOLUSD",1641817906857,29.66692589,138.29,138.27,1.806]
["bitfinex","SOLUSD",1641817907056,2.53219997,138.28,138.27,1.806]
["bitfinex","SOLUSD",1641817907255,7.33919997,138.28,138.19,26.91229899]
["bitfinex","SOLUSD",1641817907456,1.808,138.27,138.19,26.91229899]
["bitfinex","SOLUSD",1641817907657,3.25,138.28,138.2,18.44009279]
["bitfinex","SOLUSD",1641817907862,0.25,138.27,138.2,18.44009279]
["bitfinex","SOLUSD",1641817908062,10.8547,138.3,138.22,10.8541]
["bitfinex","SOLUSD",1641817908263,2.03697138,138.33,138.23,1.808]
["bitfinex","SOLUSD",1641817908461,2.03697138,138.33,138.23,32.61611095]
["bitfinex","SOLUSD",1641817908660,2.03697138,138.33,138.24,12.33297993]
["bitfinex","SOLUSD",1641817908860,2.03697138,138.35,138.25,1.807]
["bitfinex","SOLUSD",1641817909060,1.807,138.34,138.26,28.86712431]
["bitfinex","SOLUSD",1641817909660,3.0,138.33,138.26,28.86712431]
["bitfinex","SOLUSD",1641817910061,3.0,138.34,138.25,3.40003823]
["bitfinex","SOLUSD",1641817910261,1.807,138.33,138.25,1.807]
["bitfinex","SOLUSD",1641817910462,2.057,138.33,138.25,1.807]
["bitfinex","SOLUSD",1641817910668,2.057,138.33,138.24,36.1682]
["bitfinex","SOLUSD",1641817910669,3.0,138.32,138.24,36.1682]
["bitfinex","SOLUSD",1641817911065,3.25,138.32,138.25,23.74433857]
["bitfinex","SOLUSD",1641817911464,3.25,138.32,138.26,1.807]
["bitfinex","SOLUSD",1641817911465,0.25,138.32,138.26,1.807]
["bitfinex","SOLUSD",1641817911867,1.807,138.35,138.26,38.2186]
["bitfinex","SOLUSD",1641817912069,2.03697138,138.37,138.3,10.8475]
["bitfinex","SOLUSD",1641817912267,10.42,138.38,138.3,10.8475]
["bitfinex","SOLUSD",1641817912468,3.0,138.36,138.3,10.8475]
["bitfinex","SOLUSD",1641817912675,1.807,138.37,138.3,10.8475]
["bitfinex","SOLUSD",1641817912867,31.75943546,138.37,138.3,10.8475]
["bitfinex","SOLUSD",1641817913470,2.057,138.37,138.3,10.8475]
["bitfinex","SOLUSD",1641817913870,2.03697138,138.41,138.31,1.807]
["bitfinex","SOLUSD",1641817914071,3.84397138,138.42,138.31,9.083]
["bitfinex","SOLUSD",1641817914272,3.84397138,138.42,138.35,10.844]
["bitfinex","SOLUSD",1641817914470,25.49082969,138.41,138.32,25.23339942]
["bitfinex","SOLUSD",1641817914670,1.806,138.4,138.32,25.23339942]
["bitfinex","SOLUSD",1641817915070,1.806,138.4,138.32,25.48339942]
["bitfinex","SOLUSD",1641817915270,2.056,138.4,138.32,25.48339942]
["bitfinex","SOLUSD",1641817915470,2.056,138.4,138.31,1.807]
["bitfinex","SOLUSD",1641817915669,1.556,138.4,138.31,1.807]
["bitfinex","SOLUSD",1641817915871,12.4031,138.4,138.31,1.807]
["bitfinex","SOLUSD",1641817916071,3.0,138.39,138.29,24.3712]
["bitfinex","SOLUSD",1641817916274,1.807,138.38,138.29,24.3712]
["bitfinex","SOLUSD",1641817916470,2.057,138.38,138.29,10.8493]
["bitfinex","SOLUSD",1641817916671,13.42,138.37,138.28,0.5]
["bitfinex","SOLUSD",1641817916970,10.8508,138.35,138.28,3.0]
["bitfinex","SOLUSD",1641817917173,1.807,138.34,138.28,3.0]
["bitfinex","SOLUSD",1641817917573,1.807,138.36,138.27,4.807]
["bitfinex","SOLUSD",1641817917776,10.42,138.37,138.29,24.37185531]
["bitfinex","SOLUSD",1641817917973,0.25,138.36,138.29,26.17885531]
["bitfinex","SOLUSD",1641817918575,10.42,138.37,138.32,10.8462]
["bitfinex","SOLUSD",1641817918773,0.25,138.37,138.32,10.8462]
["bitfinex","SOLUSD",1641817920075,2.057,138.4,138.32,10.8462]
["bitfinex","SOLUSD",1641817920276,12.477,138.4,138.31,10.8476]
["bitfinex","SOLUSD",1641817920476,3.0,138.39,138.31,10.8476]
["bitfinex","SOLUSD",1641817920677,1.807,138.38,138.31,10.8476]
["bitfinex","SOLUSD",1641817921077,2.057,138.38,138.31,10.8476]
["bitfinex","SOLUSD",1641817922575,2.057,138.38,138.29,24.5941]
["bitfinex","SOLUSD",1641817922777,3.0,138.37,138.29,10.8486]
["bitfinex","SOLUSD",1641817922976,1.807,138.36,138.29,10.8486]
["bitfinex","SOLUSD",1641817923579,2.057,138.36,138.29,10.8486]
["bitfinex","SOLUSD",1641817924780,0.25,138.36,138.29,10.8486]
["bitfinex","SOLUSD",1641817924979,2.057,138.37,138.29,10.8486]
["bitfinex","SOLUSD",1641817926905,0.25,138.37,138.29,10.8486]
["bitfinex","SOLUSD",1641817927106,0.25,138.37,138.29,11.0986]
["bitfinex","SOLUSD",1641817927306,2.057,138.39,138.29,11.0986]
["bitfinex","SOLUSD",1641817927505,2.057,138.39,138.3,1.807]
["bitfinex","SOLUSD",1641817927707,1.807,138.39,138.33,10.8454]
["bitfinex","SOLUSD",1641817927906,1.806,138.4,138.33,10.8454]
["bitfinex","SOLUSD",1641817929008,2.056,138.4,138.33,10.8454]
["bitfinex","SOLUSD",1641817930610,4.09297138,138.4,138.33,10.8454]
["bitfinex","SOLUSD",1641817931012,4.09297138,138.4,138.32,10.8469]
["bitfinex","SOLUSD",1641817931810,2.03697138,138.39,138.32,10.8469]
["bitfinex","SOLUSD",1641817932010,1.806,138.38,138.32,10.8469]
["bitfinex","SOLUSD",1641817932412,2.056,138.38,138.33,28.70499902]
["bitfinex","SOLUSD",1641817932611,0.25,138.38,138.35,10.8444]
["bitfinex","SOLUSD",1641817932812,0.25,138.38,138.36,0.5]
["bitfinex","SOLUSD",1641817933612,2.28697138,138.39,138.36,0.5]
["bitfinex","SOLUSD",1641817933812,0.25,138.39,138.36,11.3434]
["bitfinex","SOLUSD",1641817934015,2.28697138,138.4,138.36,11.3434]
["bitfinex","SOLUSD",1641817935415,0.25,138.4,138.36,11.3434]
["bitfinex","SOLUSD",1641817935616,2.056,138.4,138.36,11.3434]
["bitfinex","SOLUSD",1641817935815,1.806,138.4,138.36,0.5]
["bitfinex","SOLUSD",1641817936015,2.056,138.4,138.36,0.5]
["bitfinex","SOLUSD",1641817936714,25.12880661,138.39,138.36,0.5]
["bitfinex","SOLUSD",1641817936915,2.53219997,138.38,138.36,0.5]
["bitfinex","SOLUSD",1641817937314,0.25,138.38,138.36,0.5]
["bitfinex","SOLUSD",1641817938315,2.28697138,138.38,138.36,0.5]
["bitfinex","SOLUSD",1641817939017,0.25,138.38,138.36,0.5]
["bitfinex","SOLUSD",1641817939716,27.41577799,138.39,138.36,0.5]
["bitfinex","SOLUSD",1641817940921,5.56439994,138.38,138.36,0.5]
["bitfinex","SOLUSD",1641817941123,24.806,138.37,138.29,1.806]
["bitfinex","SOLUSD",1641817941322,35.226,138.37,138.26,2.03007358]
["bitfinex","SOLUSD",1641817941524,3.0,138.36,138.26,2.03007358]
["bitfinex","SOLUSD",1641817941722,1.807,138.35,138.26,2.03007358]
["bitfinex","SOLUSD",1641817941924,7.529,138.35,138.26,2.03007358]
["bitfinex","SOLUSD",1641817942123,23.287904,138.33,138.26,2.03007358]
["bitfinex","SOLUSD",1641817942322,1.807,138.32,138.26,2.03007358]
["bitfinex","SOLUSD",1641817942526,5.057,138.32,138.25,10.8518]
["bitfinex","SOLUSD",1641817943323,15.9098,138.32,138.24,113.0451]
["bitfinex","SOLUSD",1641817943523,26.3298,138.32,138.22,23.0772]
["bitfinex","SOLUSD",1641817943724,28.36677138,138.32,138.2,15.66216637]
["bitfinex","SOLUSD",1641817944128,28.36677138,138.32,138.21,3.0]
["bitfinex","SOLUSD",1641817944324,28.36677138,138.32,138.2,15.66216637]
["bitfinex","SOLUSD",1641817944525,28.36677138,138.32,138.2,26.51846637]
["bitfinex","SOLUSD",1641817944725,2.03697138,138.29,138.2,24.48839279]
["bitfinex","SOLUSD",1641817945024,15.6642,138.28,138.2,10.8563]
["bitfinex","SOLUSD",1641817945425,24.98916155,138.27,138.2,10.8563]
["bitfinex","SOLUSD",1641817945825,25.23916155,138.27,138.2,10.8563]
["bitfinex","SOLUSD",1641817946026,4.808,138.28,138.2,10.8563]
["bitfinex","SOLUSD",1641817946226,12.45697138,138.3,138.2,26.08143102]
["bitfinex","SOLUSD",1641817946429,12.45697138,138.3,138.2,38.66441095]
["bitfinex","SOLUSD",1641817946630,3.0,138.29,138.25,10.8523]
["bitfinex","SOLUSD",1641817947527,3.25,138.29,138.25,10.8523]
["bitfinex","SOLUSD",1641817947928,0.25,138.29,138.25,10.8523]
["bitfinex","SOLUSD",1641817948129,0.25,138.29,138.21,61.5401]
["bitfinex","SOLUSD",1641817948329,5.058,138.3,138.24,10.8531]
["bitfinex","SOLUSD",1641817949236,2.058,138.3,138.24,10.8531]
["bitfinex","SOLUSD",1641817949431,0.25,138.3,138.24,10.8531]
["bitfinex","SOLUSD",1641817949830,2.058,138.33,138.24,10.8531]
["bitfinex","SOLUSD",1641817950233,31.42942941,138.32,138.24,10.8531]
["bitfinex","SOLUSD",1641817950433,31.67942941,138.32,138.24,10.8531]
["bitfinex","SOLUSD",1641817950637,31.67942941,138.32,138.25,29.20335861]
["bitfinex","SOLUSD",1641817951033,31.67942941,138.32,138.26,10.851]
["bitfinex","SOLUSD",1641817953161,42.09942941,138.32,138.23,74.2101]
["bitfinex","SOLUSD",1641817953362,4.807,138.31,138.18,24.69447358]
["bitfinex","SOLUSD",1641817953562,10.42,138.3,138.19,3.0]
["bitfinex","SOLUSD",1641817953866,1.808,138.29,138.19,3.0]
["bitfinex","SOLUSD",1641817954069,15.9134,138.29,138.21,10.8551]
["bitfinex","SOLUSD",1641817954269,15.9134,138.29,138.2,30.63717635]
["bitfinex","SOLUSD",1641817954869,15.9134,138.29,138.19,76.1855]
["bitfinex","SOLUSD",1641817955469,15.9134,138.29,138.19,73.1855]
["bitfinex","SOLUSD",1641817955670,15.9134,138.29,138.18,24.4724]
["bitfinex","SOLUSD",1641817955872,10.42,138.28,138.18,1.808]
["bitfinex","SOLUSD",1641817956073,10.859,138.25,138.18,1.808]
["bitfinex","SOLUSD",1641817956273,29.17087425,138.24,138.16,10.859]
["bitfinex","SOLUSD",1641817956474,32.42087425,138.24,138.16,10.859]
["bitfinex","SOLUSD",1641817956673,5.058,138.24,138.16,10.859]
["bitfinex","SOLUSD",1641817956875,3.0,138.24,138.16,12.917]
["bitfinex","SOLUSD",1641817957073,10.42,138.28,138.16,14.51003823]
["bitfinex","SOLUSD",1641817957074,3.0,138.26,138.16,14.51003823]
["bitfinex","SOLUSD",1641817957477,0.25,138.26,138.16,12.667]
["bitfinex","SOLUSD",1641817957675,24.67420869,138.26,138.16,12.667]
["bitfinex","SOLUSD",1641817958075,3.0,138.25,138.16,12.667]
["bitfinex","SOLUSD",1641817958277,1.808,138.24,138.16,10.859]
["bitfinex","SOLUSD",1641817958476,2.058,138.24,138.16,11.109]
["bitfinex","SOLUSD",1641817959077,2.058,138.24,138.16,10.859]
["bitfinex","SOLUSD",1641817959276,2.058,138.24,138.16,11.109]
["bitfinex","SOLUSD",1641817959479,2.058,138.24,138.16,10.859]
["bitfinex","SOLUSD",1641817960176,3.0,138.23,138.15,26.5871]
["bitfinex","SOLUSD",1641817960377,1.809,138.22,138.15,26.5871]
["bitfinex","SOLUSD",1641817960578,3.0,138.21,138.15,26.5871]
["bitfinex","SOLUSD",1641817960777,1.809,138.2,138.15,26.5871]
["bitfinex","SOLUSD",1641817960979,2.059,138.2,138.15,26.5871]
["bitfinex","SOLUSD",1641817961179,36.19432249,138.2,138.15,26.5871]
["bitfinex","SOLUSD",1641817961383,3.0,138.19,138.15,1.808]
["bitfinex","SOLUSD",1641817961582,1.809,138.18,138.15,1.808]
["bitfinex","SOLUSD",1641817961779,5.56439994,138.17,138.15,1.808]
["bitfinex","SOLUSD",1641817961983,1.809,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817962181,5.81439994,138.17,138.15,1.808]
["bitfinex","SOLUSD",1641817962380,15.9252,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817962581,5.059,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817963480,15.9254,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817964081,5.059,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817964482,3.25,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817964880,5.059,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817965081,3.25,138.16,138.15,1.808]
["bitfinex","SOLUSD",1641817965483,3.0,138.16,138.09,27.44907272]
["bitfinex","SOLUSD",1641817965682,23.27242249,138.2,138.1,1.59740436]
["bitfinex","SOLUSD",1641817966084,3.0,138.19,138.13,10.8611]
["bitfinex","SOLUSD",1641817966286,4.809,138.19,138.1,24.2013]
["bitfinex","SOLUSD",1641817966484,5.059,138.19,138.1,2.059]
["bitfinex","SOLUSD",1641817966887,4.809,138.19,138.1,2.059]
["bitfinex","SOLUSD",1641817967086,4.809,138.19,138.1,3.65640436]
["bitfinex","SOLUSD",1641817967287,4.809,138.19,138.11,10.8625]
["bitfinex","SOLUSD",1641817967490,3.0,138.19,138.11,0.25]
["bitfinex","SOLUSD",1641817967690,3.0,138.19,138.1,1.809]
["bitfinex","SOLUSD",1641817967891,1.809,138.18,138.1,0.25]
["bitfinex","SOLUSD",1641817968291,2.059,138.18,138.1,0.25]
["bitfinex","SOLUSD",1641817968693,2.059,138.18,138.12,10.8622]
["bitfinex","SOLUSD",1641817968900,0.25,138.18,138.12,10.8622]
["bitfinex","SOLUSD",1641817969404,5.059,138.19,138.12,10.8622]
["bitfinex","SOLUSD",1641817970203,15.479,138.19,138.1,1.809]
["bitfinex","SOLUSD",1641817971224,26.343,138.19,138.1,12.6728]
["bitfinex","SOLUSD",1641817971420,26.343,138.19,138.1,10.8638]
["bitfinex","SOLUSD",1641817972022,15.479,138.19,138.09,24.8731]
["bitfinex","SOLUSD",1641817972227,23.263,138.19,138.09,23.3141]
["bitfinex","SOLUSD",1641817972623,10.8658,138.17,138.09,23.3141]
["bitfinex","SOLUSD",1641817972825,1.809,138.16,138.09,23.3141]
["bitfinex","SOLUSD",1641817973022,21.496,138.16,138.09,23.0641]
["bitfinex","SOLUSD",1641817974524,21.496,138.16,138.09,33.929]
["bitfinex","SOLUSD",1641817976727,19.687,138.16,138.09,33.929]
["bitfinex","SOLUSD",1641817976929,30.12169344,138.14,138.09,33.929]
["bitfinex","SOLUSD",1641817977329,30.37169344,138.14,138.09,33.929]
["bitfinex","SOLUSD",1641817977728,30.37169344,138.14,138.09,23.0641]
["bitfinex","SOLUSD",1641817979030,3.0,138.13,138.08,95.7344]
["bitfinex","SOLUSD",1641817979231,3.0,138.13,138.08,23.1199]
["bitfinex","SOLUSD",1641817979430,3.25,138.13,138.08,22.6199]
["bitfinex","SOLUSD",1641817979630,3.25,138.13,138.08,33.4857]
["bitfinex","SOLUSD",1641817979833,0.25,138.13,138.08,33.4857]
["bitfinex","SOLUSD",1641817980230,30.12169344,138.14,138.08,33.4857]
["bitfinex","SOLUSD",1641817980432,10.42,138.16,138.08,33.4857]
["bitfinex","SOLUSD",1641817981432,38.1195875,138.16,138.09,1.81]
["bitfinex","SOLUSD",1641817981632,38.1195875,138.16,138.12,10.8622]
["bitfinex","SOLUSD",1641817982235,38.1195875,138.16,138.12,11.1122]
["bitfinex","SOLUSD",1641817982465,38.1195875,138.16,138.12,10.8622]
["bitfinex","SOLUSD",1641817982634,38.1195875,138.16,138.09,25.0508]
["bitfinex","SOLUSD",1641817982836,38.1195875,138.16,138.08,22.3699]
["bitfinex","SOLUSD",1641817982837,45.8965875,138.16,138.08,22.3699]
["bitfinex","SOLUSD",1641817983038,1.81,138.15,138.05,102.47448378]
["bitfinex","SOLUSD",1641817983235,3.58472081,138.15,138.05,127.30648378]
["bitfinex","SOLUSD",1641817983436,1.77472081,138.14,138.05,102.99398378]
["bitfinex","SOLUSD",1641817983638,1.81,138.13,138.05,102.99398378]
["bitfinex","SOLUSD",1641817983937,18.094,138.13,138.05,103.24398378]
["bitfinex","SOLUSD",1641817984137,3.0,138.12,138.06,10.8675]
["bitfinex","SOLUSD",1641817984337,0.25,138.12,138.06,10.8675]
["bitfinex","SOLUSD",1641817985439,1.81,138.11,138.06,10.8675]
["bitfinex","SOLUSD",1641817985839,2.06,138.11,138.06,10.8675]
["bitfinex","SOLUSD",1641817986643,0.25,138.11,138.06,11.1175]
["bitfinex","SOLUSD",1641817987042,2.06,138.12,138.06,11.1175]
["bitfinex","SOLUSD",1641817988244,2.06,138.12,138.06,10.8675]
["bitfinex","SOLUSD",1641817988447,2.06,138.12,138.05,100.9604]
["bitfinex","SOLUSD",1641817988645,2.06,138.12,138.04,2.03358378]
["bitfinex","SOLUSD",1641817988646,3.0,138.11,138.04,2.03358378]
["bitfinex","SOLUSD",1641817988847,1.81,138.1,138.04,2.03358378]
["bitfinex","SOLUSD",1641817989046,2.06,138.1,138.04,2.03358378]
["bitfinex","SOLUSD",1641817989448,28.86918511,138.1,138.03,23.1478]
["bitfinex","SOLUSD",1641817989646,28.86918511,138.1,138.03,34.268]
["bitfinex","SOLUSD",1641817989846,3.0,138.09,138.03,34.268]
["bitfinex","SOLUSD",1641817990071,3.25,138.09,138.03,34.268]
["bitfinex","SOLUSD",1641817990671,0.25,138.09,138.03,34.268]
["bitfinex","SOLUSD",1641817990872,0.25,138.09,138.03,34.018]
["bitfinex","SOLUSD",1641817991075,0.25,138.09,138.03,34.268]
["bitfinex","SOLUSD",1641817991272,27.05918511,138.1,138.03,34.268]
["bitfinex","SOLUSD",1641817991874,27.05918511,138.1,138.03,36.30158378]
["bitfinex","SOLUSD",1641817992776,3.0,138.09,138.03,12.90378378]
["bitfinex","SOLUSD",1641817992974,3.25,138.09,138.03,2.03358378]
["bitfinex","SOLUSD",1641817993174,1.81,138.08,138.03,2.03358378]
["bitfinex","SOLUSD",1641817993377,12.23,138.08,138.03,2.03358378]
["bitfinex","SOLUSD",1641817993575,3.0,138.07,138.03,2.03358378]
["bitfinex","SOLUSD",1641817993778,12.23,138.06,138.02,2.03358378]
["bitfinex","SOLUSD",1641817993977,12.23,138.06,138.01,1.81]
["bitfinex","SOLUSD",1641817993978,38.0,138.05,138.01,1.81]
["bitfinex","SOLUSD",1641817994196,12.231,138.04,137.99,4.06716757]
["bitfinex","SOLUSD",1641817994577,29.0,138.02,137.96,6.10075135]
["bitfinex","SOLUSD",1641817994777,1.811,138.01,137.96,6.10075135]
["bitfinex","SOLUSD",1641817994976,1.811,138.01,137.9,70.8482]
["bitfinex","SOLUSD",1641817994977,30.2486279,138.0,137.93,10.878]
["bitfinex","SOLUSD",1641817995177,1.812,137.99,137.93,10.878]
["bitfinex","SOLUSD",1641817995484,5.062,137.99,137.93,10.878]
["bitfinex","SOLUSD",1641817995677,14.45572081,137.99,137.92,4.08619956]
["bitfinex","SOLUSD",1641817995876,24.87572081,137.99,137.92,4.08619956]
["bitfinex","SOLUSD",1641817996077,35.75542081,137.99,137.92,4.08619956]
["bitfinex","SOLUSD",1641817996477,33.9807,137.99,137.89,5.89819956]
["bitfinex","SOLUSD",1641817996678,33.9807,137.99,137.89,4.08619956]
["bitfinex","SOLUSD",1641817997887,33.9807,137.99,137.88,10.882]
["bitfinex","SOLUSD",1641817998488,35.75542081,137.99,137.84,87.2446]
["bitfinex","SOLUSD",1641817998690,35.75542081,137.99,137.87,10.8826]
["bitfinex","SOLUSD",1641817999090,28.13642081,137.99,137.87,10.8826]
["bitfinex","SOLUSD",1641817999389,26.1117,137.99,137.87,22.32486471]
["bitfinex","SOLUSD",1641817999590,24.2997,137.99,137.88,1.812]
["bitfinex","SOLUSD",1641817999793,13.42,137.99,137.88,1.812]
["bitfinex","SOLUSD",1641817999990,13.42,137.99,137.93,10.8779]
["bitfinex","SOLUSD",1641818000192,1.812,137.98,137.88,13.25426471]
["bitfinex","SOLUSD",1641818000390,10.42,137.97,137.89,36.2597]
["bitfinex","SOLUSD",1641818000593,13.42,137.97,137.88,13.25426471]
["bitfinex","SOLUSD",1641818000790,13.67,137.97,137.88,13.25426471]
["bitfinex","SOLUSD",1641818000992,24.5502,137.97,137.9,10.8797]
["bitfinex","SOLUSD",1641818001229,1.812,137.96,137.9,10.8797]
["bitfinex","SOLUSD",1641818001594,2.062,137.96,137.9,41.72118903]
["bitfinex","SOLUSD",1641818002895,13.42,137.97,137.9,41.97118903]
["bitfinex","SOLUSD",1641818003099,3.0,137.97,137.9,41.97118903]
["bitfinex","SOLUSD",1641818003294,3.0,137.98,137.9,41.97118903]
["bitfinex","SOLUSD",1641818003897,10.42,138.01,137.9,41.97118903]
["bitfinex","SOLUSD",1641818004096,3.0,138.0,137.91,1.812]
["bitfinex","SOLUSD",1641818004296,3.0,138.0,137.95,10.8753]
["bitfinex","SOLUSD",1641818005497,35.92456216,138.03,137.95,10.8753]
["bitfinex","SOLUSD",1641818005698,1.811,138.02,137.95,10.8753]
["bitfinex","SOLUSD",1641818006097,3.0,138.01,137.95,10.8753]
["bitfinex","SOLUSD",1641818006299,1.811,138.0,137.93,10.8772]
["bitfinex","SOLUSD",1641818006500,3.0,137.99,137.93,10.8772]
["bitfinex","SOLUSD",1641818006701,1.812,137.98,137.93,10.8772]
["bitfinex","SOLUSD",1641818006999,0.25,137.98,137.93,11.1272]
["bitfinex","SOLUSD",1641818007200,4.812,137.99,137.93,10.8772]
["bitfinex","SOLUSD",1641818007400,3.0,137.99,137.93,10.8772]
["bitfinex","SOLUSD",1641818008402,3.0,137.99,137.92,10.8785]
["bitfinex","SOLUSD",1641818008601,1.812,137.98,137.92,10.8785]
["bitfinex","SOLUSD",1641818008799,28.47628904,137.97,137.92,10.8785]
["bitfinex","SOLUSD",1641818009000,28.72628904,137.97,137.92,10.8785]
["bitfinex","SOLUSD",1641818010004,0.25,137.97,137.92,10.8785]
["bitfinex","SOLUSD",1641818010400,2.062,137.98,137.92,10.8785]
["bitfinex","SOLUSD",1641818010600,0.25,137.98,137.92,11.1285]
["bitfinex","SOLUSD",1641818011003,2.062,137.99,137.92,10.8785]
["bitfinex","SOLUSD",1641818011401,2.062,137.99,137.92,11.1285]
["bitfinex","SOLUSD",1641818012003,2.062,137.99,137.92,42.73057331]
["bitfinex","SOLUSD",1641818012203,0.25,137.99,137.92,42.73057331]
["bitfinex","SOLUSD",1641818012503,5.062,138.0,137.92,42.73057331]
["bitfinex","SOLUSD",1641818014505,4.812,138.0,137.92,42.73057331]
["bitfinex","SOLUSD",1641818014704,3.0,138.0,137.96,10.8746]
["bitfinex","SOLUSD",1641818014906,5.061,138.0,137.92,23.4112]
["bitfinex","SOLUSD",1641818015105,5.061,138.0,137.92,23.1612]
["bitfinex","SOLUSD",1641818015807,29.52144011,137.99,137.92,23.1612]
["bitfinex","SOLUSD",1641818016007,29.77144011,137.99,137.92,23.1612]
["bitfinex","SOLUSD",1641818016429,29.77144011,137.99,137.94,10.8769]
["bitfinex","SOLUSD",1641818016630,29.77144011,137.99,137.92,23.1612]
["bitfinex","SOLUSD",1641818016829,1.812,137.98,137.92,23.1612]
["bitfinex","SOLUSD",1641818017029,2.062,137.98,137.92,23.1612]
["bitfinex","SOLUSD",1641818018033,0.25,137.98,137.92,23.1612]
["bitfinex","SOLUSD",1641818018232,0.25,137.98,137.92,23.4112]
["bitfinex","SOLUSD",1641818018430,29.77144011,137.99,137.92,23.1612]
["bitfinex","SOLUSD",1641818018634,1.812,137.98,137.93,10.8777]
["bitfinex","SOLUSD",1641818019131,2.062,137.98,137.93,10.8777]
["bitfinex","SOLUSD",1641818020134,0.25,137.98,137.93,10.8777]
["bitfinex","SOLUSD",1641818020533,29.77144011,137.99,137.93,10.8777]
["bitfinex","SOLUSD",1641818021433,29.77144011,137.99,137.93,11.1277]
["bitfinex","SOLUSD",1641818022032,3.0,138.0,137.93,11.1277]
["bitfinex","SOLUSD",1641818022433,3.0,138.0,137.94,3.0]
["bitfinex","SOLUSD",1641818022634,12.232,138.04,137.93,11.1277]
["bitfinex","SOLUSD",1641818022635,3.0,137.99,137.93,11.1277]
["bitfinex","SOLUSD",1641818023336,26.76875249,138.0,137.93,11.1277]
["bitfinex","SOLUSD",1641818023534,3.0,137.99,137.93,11.1277]
["bitfinex","SOLUSD",1641818024934,3.0,137.99,137.96,10.8733]
["bitfinex","SOLUSD",1641818025134,3.0,138.01,137.97,0.5]
["bitfinex","SOLUSD",1641818025542,28.67894386,138.03,137.97,0.5]
["bitfinex","SOLUSD",1641818025938,28.92894386,138.03,137.97,0.5]
["bitfinex","SOLUSD",1641818026340,0.25,138.03,137.97,0.5]
["bitfinex","SOLUSD",1641818027040,2.061,138.04,137.97,0.5]
["bitfinex","SOLUSD",1641818027239,29.37219419,138.04,138.0,10.8722]
["bitfinex","SOLUSD",1641818027641,1.811,138.03,138.0,10.8722]
["bitfinex","SOLUSD",1641818027842,1.811,138.03,137.96,60.4308]
["bitfinex","SOLUSD",1641818028041,2.061,138.03,137.96,60.4308]
["bitfinex","SOLUSD",1641818028241,2.061,138.03,137.99,10.873]
["bitfinex","SOLUSD",1641818029241,0.25,138.03,137.99,10.873]
["bitfinex","SOLUSD",1641818029445,2.061,138.06,137.99,11.123]
["bitfinex","SOLUSD",1641818029644,3.0,138.05,137.99,11.123]
["bitfinex","SOLUSD",1641818030042,3.25,138.05,137.99,11.123]
["bitfinex","SOLUSD",1641818030244,3.25,138.05,137.99,10.873]
["bitfinex","SOLUSD",1641818030445,3.25,138.05,137.98,10.8738]
["bitfinex","SOLUSD",1641818030446,1.811,138.04,137.98,10.8738]
["bitfinex","SOLUSD",1641818030644,1.811,138.04,137.97,1.811]
["bitfinex","SOLUSD",1641818030846,3.0,138.03,137.97,1.811]
["bitfinex","SOLUSD",1641818031046,1.811,138.02,137.97,1.811]
["bitfinex","SOLUSD",1641818031243,12.6866,138.02,137.97,1.811]
["bitfinex","SOLUSD",1641818031446,3.0,138.01,137.97,1.811]
["bitfinex","SOLUSD",1641818031647,1.811,138.0,137.97,1.811]
["bitfinex","SOLUSD",1641818031844,3.03219997,137.99,137.97,1.811]
["bitfinex","SOLUSD",1641818032047,5.81439994,137.99,137.97,1.811]
["bitfinex","SOLUSD",1641818033246,5.81439994,137.99,137.97,2.311]
["bitfinex","SOLUSD",1641818033952,5.56439994,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818034451,7.62539994,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818034850,5.81439994,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818035250,5.56439994,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818035450,27.5571532,138.0,137.97,1.811]
["bitfinex","SOLUSD",1641818035451,29.3681532,138.0,137.97,2.311]
["bitfinex","SOLUSD",1641818035650,29.3681532,138.0,137.97,1.811]
["bitfinex","SOLUSD",1641818036449,29.6181532,138.0,137.97,1.811]
["bitfinex","SOLUSD",1641818036850,29.6181532,138.0,137.98,0.5]
["bitfinex","SOLUSD",1641818037152,0.25,138.0,137.98,0.5]
["bitfinex","SOLUSD",1641818037550,1.811,137.99,137.98,0.5]
["bitfinex","SOLUSD",1641818037950,0.25,137.99,137.98,0.5]
["bitfinex","SOLUSD",1641818038453,5.81439994,137.99,137.97,1.811]
["bitfinex","SOLUSD",1641818038855,1.811,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818039054,2.061,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818039257,0.25,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818039456,2.061,137.98,137.97,1.811]
["bitfinex","SOLUSD",1641818040261,5.56439994,137.99,137.92,52.28003577]
["bitfinex","SOLUSD",1641818040462,0.25,137.99,137.92,52.28003577]
["bitfinex","SOLUSD",1641818040662,0.25,137.99,137.96,10.8753]
["bitfinex","SOLUSD",1641818040863,0.25,137.99,137.97,0.5]
["bitfinex","SOLUSD",1641818041465,5.061,138.01,137.97,0.5]
["bitfinex","SOLUSD",1641818042068,5.061,138.01,137.92,23.7676]
["bitfinex","SOLUSD",1641818042894,5.061,138.01,137.92,49.06436875]
["bitfinex","SOLUSD",1641818043595,15.9375,138.01,137.93,10.8776]
["bitfinex","SOLUSD",1641818045099,5.061,138.01,137.93,10.8776]
["bitfinex","SOLUSD",1641818045298,4.811,138.01,137.93,11.1276]
["bitfinex","SOLUSD",1641818045499,1.811,138.01,137.93,11.1276]
["bitfinex","SOLUSD",1641818045901,1.811,138.01,137.93,10.8776]
["bitfinex","SOLUSD",1641818046099,29.88979915,138.0,137.93,12.6886]
["bitfinex","SOLUSD",1641818046298,29.88979915,138.0,137.93,11.1276]
["bitfinex","SOLUSD",1641818046498,30.13979915,138.0,137.93,10.8776]
["bitfinex","SOLUSD",1641818047701,4.812,137.99,137.93,10.8776]
["bitfinex","SOLUSD",1641818048103,5.062,137.99,137.93,10.8776]
["bitfinex","SOLUSD",1641818048402,5.062,137.99,137.92,23.7676]
["bitfinex","SOLUSD",1641818048802,3.25,137.99,137.92,23.7676]
["bitfinex","SOLUSD",1641818049203,14.1277,137.99,137.92,23.7676]
["bitfinex","SOLUSD",1641818050609,19.2797,137.99,137.9,1.812]
["bitfinex","SOLUSD",1641818050806,12.232,137.98,137.87,4.08619956]
["bitfinex","SOLUSD",1641818051006,10.883,137.93,137.86,11.44226471]
["bitfinex","SOLUSD",1641818051208,1.812,137.92,137.86,11.44226471]
["bitfinex","SOLUSD",1641818051414,24.44513183,137.91,137.85,4.08619956]
["bitfinex","SOLUSD",1641818051616,4.813,137.9,137.85,4.08619956]
["bitfinex","SOLUSD",1641818052109,10.8867,137.88,137.85,4.08619956]
["bitfinex","SOLUSD",1641818052408,7.37739994,137.87,137.78,434.65101253]
["bitfinex","SOLUSD",1641818052609,10.37739994,137.87,137.78,434.65101253]
["bitfinex","SOLUSD",1641818052808,10.62739994,137.87,137.78,432.83801253]
["bitfinex","SOLUSD",1641818053007,10.62739994,137.87,137.77,0.18146735]
["bitfinex","SOLUSD",1641818053207,21.51479994,137.87,137.77,0.18146735]
["bitfinex","SOLUSD",1641818053408,10.42,137.86,137.77,0.18146735]
["bitfinex","SOLUSD",1641818053609,4.814,137.85,137.77,0.18146735]
["bitfinex","SOLUSD",1641818053835,40.30779919,137.84,137.77,0.18146735]
["bitfinex","SOLUSD",1641818054035,4.814,137.83,137.77,0.18146735]
["bitfinex","SOLUSD",1641818054235,10.8935,137.8,137.77,0.18146735]
["bitfinex","SOLUSD",1641818054436,7.37839994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1641818054739,8.56439994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1641818054936,8.81439994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1641818055437,25.22851947,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1641818055638,40.93721947,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1641818055838,41.18721947,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1641818056238,30.29251947,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1641818056638,25.47851947,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1641818057440,28.47851947,137.78,137.77,0.18146735]
["bitfinex","SOLUSD",1641818057841,5.56439994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1641818058044,10.42,137.8,137.77,0.68146735]
["bitfinex","SOLUSD",1641818058246,10.42,137.83,137.77,0.68146735]
["bitfinex","SOLUSD",1641818058842,10.8948,137.8,137.77,0.68146735]
["bitfinex","SOLUSD",1641818059044,23.24049527,137.82,137.71,0.05071206]
["bitfinex","SOLUSD",1641818059045,0.5,137.77,137.71,0.05071206]
["bitfinex","SOLUSD",1641818060042,0.5,137.77,137.72,1.815]
["bitfinex","SOLUSD",1641818060241,0.5,137.77,137.68,98.32965203]
["bitfinex","SOLUSD",1641818060442,0.5,137.77,137.71,1.814]
["bitfinex","SOLUSD",1641818060642,0.5,137.77,137.69,12.85419249]
["bitfinex","SOLUSD",1641818060945,0.5,137.77,137.73,10.8926]
["bitfinex","SOLUSD",1641818061341,0.5,137.77,137.74,1.814]
["bitfinex","SOLUSD",1641818061543,0.5,137.77,137.75,0.5]
["bitfinex","SOLUSD",1641818062246,25.6795754,137.79,137.75,0.5]
["bitfinex","SOLUSD",1641818062247,1.814,137.83,137.75,11.3906]
["bitfinex","SOLUSD",1641818062544,1.814,137.86,137.75,11.6406]
["bitfinex","SOLUSD",1641818062745,10.42,137.87,137.75,11.6406]
["bitfinex","SOLUSD",1641818062946,12.234,137.89,137.75,11.6406]
["bitfinex","SOLUSD",1641818063145,26.96573965,137.88,137.76,57.94976161]
["bitfinex","SOLUSD",1641818063345,26.96573965,137.88,137.82,10.885]
["bitfinex","SOLUSD",1641818063747,26.96573965,137.88,137.75,1.87825438]
["bitfinex","SOLUSD",1641818063748,27.21573965,137.88,137.74,73.5174]
["bitfinex","SOLUSD",1641818063948,12.234,137.87,137.75,1.814]
["bitfinex","SOLUSD",1641818064146,15.234,137.87,137.74,75.3314]
["bitfinex","SOLUSD",1641818064347,26.3732,137.87,137.77,10.8889]
["bitfinex","SOLUSD",1641818064549,26.3732,137.87,137.74,73.5174]
["bitfinex","SOLUSD",1641818064750,28.14792081,137.87,137.74,73.5174]
["bitfinex","SOLUSD",1641818065048,28.14792081,137.87,137.73,98.0866]
["bitfinex","SOLUSD",1641818065248,28.14792081,137.87,137.74,25.0330931]
["bitfinex","SOLUSD",1641818065448,28.14792081,137.87,137.74,25.2830931]
["bitfinex","SOLUSD",1641818065648,26.1232,137.87,137.74,35.9243931]
["bitfinex","SOLUSD",1641818065849,26.1232,137.87,137.74,60.6907931]
["bitfinex","SOLUSD",1641818066047,26.1232,137.87,137.74,35.6577]
["bitfinex","SOLUSD",1641818066248,27.89792081,137.87,137.74,10.8913]
["bitfinex","SOLUSD",1641818066648,26.1232,137.87,137.74,10.8913]
["bitfinex","SOLUSD",1641818066947,26.3732,137.87,137.74,36.71384004]
["bitfinex","SOLUSD",1641818067349,26.3732,137.87,137.74,12.9553]
["bitfinex","SOLUSD",1641818067748,26.3732,137.87,137.75,23.2408]
["bitfinex","SOLUSD",1641818067947,26.3732,137.87,137.75,23.4908]
["bitfinex","SOLUSD",1641818069150,26.1232,137.87,137.75,23.4908]
["bitfinex","SOLUSD",1641818069549,12.234,137.87,137.77,31.64200437]
["bitfinex","SOLUSD",1641818069750,12.234,137.87,137.76,1.813]
["bitfinex","SOLUSD",1641818069952,12.234,137.87,137.76,2.063]
["bitfinex","SOLUSD",1641818070955,12.234,137.87,137.76,1.813]
["bitfinex","SOLUSD",1641818071156,12.234,137.87,137.78,10.8882]
["bitfinex","SOLUSD",1641818071554,12.484,137.87,137.78,11.1382]
["bitfinex","SOLUSD",1641818071754,12.484,137.87,137.78,10.8882]
["bitfinex","SOLUSD",1641818072354,12.484,137.87,137.78,11.1382]
["bitfinex","SOLUSD",1641818072656,12.484,137.87,137.78,10.8882]
["bitfinex","SOLUSD",1641818074360,23.3731,137.87,137.78,10.8882]
["bitfinex","SOLUSD",1641818074560,3.0,137.86,137.78,10.8882]
["bitfinex","SOLUSD",1641818074760,1.813,137.85,137.78,10.8882]
["bitfinex","SOLUSD",1641818074959,2.063,137.85,137.78,10.8882]
["bitfinex","SOLUSD",1641818075164,3.0,137.86,137.78,10.8882]
["bitfinex","SOLUSD",1641818075165,3.0,137.86,137.79,1.814]
["bitfinex","SOLUSD",1641818075360,1.814,137.89,137.79,1.814]
["bitfinex","SOLUSD",1641818075560,10.42,137.92,137.84,10.8826]
["bitfinex","SOLUSD",1641818075961,1.813,137.91,137.84,10.8826]
["bitfinex","SOLUSD",1641818076165,23.73743634,137.9,137.84,10.8826]
["bitfinex","SOLUSD",1641818076361,1.813,137.89,137.79,25.2204]
["bitfinex","SOLUSD",1641818076561,1.813,137.89,137.79,25.4704]
["bitfinex","SOLUSD",1641818077162,1.813,137.89,137.83,10.8842]
["bitfinex","SOLUSD",1641818077362,23.73743634,137.9,137.8,36.2815]
["bitfinex","SOLUSD",1641818077569,23.73743634,137.9,137.8,36.5315]
["bitfinex","SOLUSD",1641818078167,23.73743634,137.9,137.8,0.25]
["bitfinex","SOLUSD",1641818078369,23.73743634,137.9,137.85,10.8833]
["bitfinex","SOLUSD",1641818078570,1.813,137.89,137.85,10.8833]
["bitfinex","SOLUSD",1641818079176,23.73743634,137.9,137.85,11.1333]
["bitfinex","SOLUSD",1641818079770,23.73743634,137.9,137.85,10.8833]
["bitfinex","SOLUSD",1641818080393,23.98743634,137.9,137.85,10.8833]
["bitfinex","SOLUSD",1641818081191,23.73743634,137.9,137.85,10.8833]
["bitfinex","SOLUSD",1641818081593,23.98743634,137.9,137.85,10.8833]
["bitfinex","SOLUSD",1641818081998,3.0,137.89,137.85,10.8833]
["bitfinex","SOLUSD",1641818082198,4.813,137.89,137.84,10.8841]
["bitfinex","SOLUSD",1641818082396,5.063,137.89,137.84,10.8841]
["bitfinex","SOLUSD",1641818082596,5.063,137.89,137.83,1.813]
["bitfinex","SOLUSD",1641818083095,5.063,137.89,137.8,36.2814]
["bitfinex","SOLUSD",1641818083295,5.063,137.89,137.82,10.8851]
["bitfinex","SOLUSD",1641818084599,5.063,137.89,137.79,24.8328]
["bitfinex","SOLUSD",1641818084799,10.42,137.88,137.8,10.8868]
["bitfinex","SOLUSD",1641818084996,1.813,137.87,137.76,24.0074]
["bitfinex","SOLUSD",1641818085198,10.42,137.86,137.74,24.2534]
["bitfinex","SOLUSD",1641818085400,1.814,137.85,137.74,24.2534]
["bitfinex","SOLUSD",1641818085597,38.50257605,137.84,137.74,26.0674]
["bitfinex","SOLUSD",1641818085797,38.50257605,137.84,137.74,27.69756657]
["bitfinex","SOLUSD",1641818085798,1.814,137.83,137.74,27.69756657]
["bitfinex","SOLUSD",1641818086097,2.064,137.83,137.74,64.24506657]
["bitfinex","SOLUSD",1641818086696,3.0,137.85,137.74,39.81731462]
["bitfinex","SOLUSD",1641818086898,12.234,137.87,137.74,39.81731462]
["bitfinex","SOLUSD",1641818087097,10.67,137.87,137.75,3.0]
["bitfinex","SOLUSD",1641818087397,10.42,137.87,137.8,10.8854]
["bitfinex","SOLUSD",1641818087807,10.42,137.87,137.8,11.1354]
["bitfinex","SOLUSD",1641818088210,10.42,137.87,137.8,10.8854]
["bitfinex","SOLUSD",1641818088406,1.813,137.94,137.8,10.8854]
["bitfinex","SOLUSD",1641818088407,10.42,137.91,137.8,11.1354]
["bitfinex","SOLUSD",1641818088606,4.813,137.9,137.8,86.1626]
["bitfinex","SOLUSD",1641818088811,3.0,137.9,137.8,86.1626]
["bitfinex","SOLUSD",1641818089008,1.813,137.93,137.81,3.0]
["bitfinex","SOLUSD",1641818089208,1.813,137.93,137.85,10.8811]
["bitfinex","SOLUSD",1641818089509,26.9226086,137.93,137.85,10.8811]
["bitfinex","SOLUSD",1641818090313,13.42,137.92,137.85,10.8811]
["bitfinex","SOLUSD",1641818090514,1.813,137.91,137.85,10.8811]
["bitfinex","SOLUSD",1641818091012,22.71692148,137.9,137.85,10.8811]
["bitfinex","SOLUSD",1641818091250,1.813,137.89,137.85,10.8811]
["bitfinex","SOLUSD",1641818091610,2.063,137.89,137.85,10.8811]
["bitfinex","SOLUSD",1641818092715,1.813,137.9,137.85,10.8811]
["bitfinex","SOLUSD",1641818093015,1.813,137.91,137.85,10.8811]
["bitfinex","SOLUSD",1641818093311,1.813,137.93,137.85,10.8811]
["bitfinex","SOLUSD",1641818093513,2.063,137.93,137.85,10.8811]
["bitfinex","SOLUSD",1641818093712,26.31671519,137.92,137.85,10.8811]
["bitfinex","SOLUSD",1641818094114,26.56671519,137.92,137.85,10.8811]
["bitfinex","SOLUSD",1641818094714,26.31671519,137.92,137.85,10.8811]
["bitfinex","SOLUSD",1641818095815,36.73671519,137.92,137.84,12.6972]
["bitfinex","SOLUSD",1641818096015,1.813,137.91,137.84,10.8842]
["bitfinex","SOLUSD",1641818096422,1.813,137.91,137.82,24.5282]
["bitfinex","SOLUSD",1641818096624,13.42,137.9,137.8,75.0272]
["bitfinex","SOLUSD",1641818096821,25.43701863,137.89,137.8,85.9146]
["bitfinex","SOLUSD",1641818097021,3.0,137.88,137.8,85.9146]
["bitfinex","SOLUSD",1641818097420,3.25,137.88,137.8,85.9146]
["bitfinex","SOLUSD",1641818097821,3.25,137.88,137.8,86.1646]
["bitfinex","SOLUSD",1641818098521,0.25,137.88,137.8,86.1646]
["bitfinex","SOLUSD",1641818098748,36.10701863,137.89,137.8,86.1646]
["bitfinex","SOLUSD",1641818098946,34.29401863,137.89,137.8,86.1646]
["bitfinex","SOLUSD",1641818099347,34.04401863,137.89,137.8,86.1646]
["bitfinex","SOLUSD",1641818099748,34.04401863,137.89,137.82,23.02783994]
["bitfinex","SOLUSD",1641818099948,10.42,137.89,137.82,23.27783994]
["bitfinex","SOLUSD",1641818100148,12.233,137.92,137.82,23.02783994]
["bitfinex","SOLUSD",1641818100348,10.42,137.92,137.83,1.813]
["bitfinex","SOLUSD",1641818100551,3.0,137.91,137.83,2.063]
["bitfinex","SOLUSD",1641818100750,3.0,137.91,137.83,1.813]
["bitfinex","SOLUSD",1641818100949,29.27990903,137.9,137.85,10.8836]
["bitfinex","SOLUSD",1641818101149,29.27990903,137.9,137.83,0.25]
["bitfinex","SOLUSD",1641818101351,29.52990903,137.9,137.83,0.25]
["bitfinex","SOLUSD",1641818101550,29.27990903,137.9,137.83,0.25]
["bitfinex","SOLUSD",1641818101952,29.27990903,137.9,137.86,10.8829]
["bitfinex","SOLUSD",1641818102354,29.27990903,137.9,137.81,51.0979]
["bitfinex","SOLUSD",1641818102552,4.813,137.89,137.81,51.0979]
["bitfinex","SOLUSD",1641818102752,15.6991,137.89,137.81,51.0979]
["bitfinex","SOLUSD",1641818102953,15.9491,137.89,137.81,51.0979]
["bitfinex","SOLUSD",1641818103257,15.9491,137.89,137.81,1.813]
["bitfinex","SOLUSD",1641818103654,26.3691,137.89,137.81,1.813]
["bitfinex","SOLUSD",1641818104953,26.3691,137.89,137.78,34.3345]
["bitfinex","SOLUSD",1641818105155,26.3691,137.89,137.78,34.5845]
["bitfinex","SOLUSD",1641818110862,26.1191,137.89,137.78,34.5845]
["bitfinex","SOLUSD",1641818111061,26.1191,137.89,137.78,25.08412967]
["bitfinex","SOLUSD",1641818111263,26.1191,137.89,137.8,10.8874]
["bitfinex","SOLUSD",1641818111461,10.330901,137.88,137.78,23.4454]
["bitfinex","SOLUSD",1641818111661,1.813,137.87,137.78,23.4454]
["bitfinex","SOLUSD",1641818111861,10.42,137.87,137.78,23.4454]
["bitfinex","SOLUSD",1641818112061,4.813,137.86,137.78,53.30231204]
["bitfinex","SOLUSD",1641818112360,41.58722361,137.87,137.78,53.30231204]
["bitfinex","SOLUSD",1641818112361,31.16722361,137.87,137.82,10.8858]
["bitfinex","SOLUSD",1641818113163,31.16722361,137.87,137.8,10.8876]
["bitfinex","SOLUSD",1641818113366,4.813,137.86,137.79,1.813]
["bitfinex","SOLUSD",1641818113565,5.063,137.86,137.78,23.4454]
["bitfinex","SOLUSD",1641818113864,5.063,137.86,137.77,78.0258]
["bitfinex","SOLUSD",1641818114267,15.9515,137.86,137.78,10.8891]
["bitfinex","SOLUSD",1641818114679,26.3715,137.86,137.75,24.6099]
["bitfinex","SOLUSD",1641818114870,28.14622081,137.86,137.75,24.6099]
["bitfinex","SOLUSD",1641818115080,26.3715,137.86,137.75,24.6099]
["bitfinex","SOLUSD",1641818115669,1.88620894,137.85,137.75,24.6099]
["bitfinex","SOLUSD",1641818115874,36.19478244,137.83,137.75,35.5014]
["bitfinex","SOLUSD",1641818116269,25.30448244,137.83,137.75,35.5014]
["bitfinex","SOLUSD",1641818116469,25.30448244,137.83,137.75,35.7514]
["bitfinex","SOLUSD",1641818116672,25.30448244,137.83,137.76,28.60780601]
["bitfinex","SOLUSD",1641818117070,25.30448244,137.83,137.78,10.8887]
["bitfinex","SOLUSD",1641818117771,1.88620894,137.87,137.85,31.41795433]
["bitfinex","SOLUSD",1641818117971,4.55522607,137.93,137.87,1.88620894]
["bitfinex","SOLUSD",1641818118173,4.55522607,137.93,137.87,3.69820894]
["bitfinex","SOLUSD",1641818118374,4.55522607,137.93,137.87,1.88620894]
["bitfinex","SOLUSD",1641818118571,4.55522607,137.93,137.87,2.13620894]
["bitfinex","SOLUSD",1641818118773,29.30930752,137.96,137.87,2.13620894]
["bitfinex","SOLUSD",1641818118973,29.30930752,137.96,137.87,3.69820894]
["bitfinex","SOLUSD",1641818119173,29.30930752,137.96,137.87,3.94820894]
["bitfinex","SOLUSD",1641818119375,29.30930752,137.96,137.87,3.69820894]
["bitfinex","SOLUSD",1641818119573,40.19300752,137.96,137.87,3.69820894]
["bitfinex","SOLUSD",1641818119775,1.812,137.95,137.87,1.88620894]
["bitfinex","SOLUSD",1641818119975,15.232,137.95,137.87,1.88620894]
["bitfinex","SOLUSD",1641818120578,10.325643,137.94,137.87,1.88620894]
["bitfinex","SOLUSD",1641818120777,12.232,137.93,137.87,1.88620894]
["bitfinex","SOLUSD",1641818120978,13.185801,137.92,137.87,1.88620894]
["bitfinex","SOLUSD",1641818121181,10.889,137.9,137.87,1.88620894]
["bitfinex","SOLUSD",1641818121376,17.71126194,137.89,137.87,1.88620894]
["bitfinex","SOLUSD",1641818121577,7.62739994,137.89,137.87,1.88620894]
["bitfinex","SOLUSD",1641818122582,3.28219997,137.89,137.87,1.88620894]
["bitfinex","SOLUSD",1641818123586,32.56395551,137.89,137.87,1.88620894]
["bitfinex","SOLUSD",1641818123783,2.53219997,137.88,137.87,1.88620894]
["bitfinex","SOLUSD",1641818123985,5.78219997,137.88,137.87,1.88620894]
["bitfinex","SOLUSD",1641818124785,54.78219997,137.88,137.87,1.88620894]
["bitfinex","SOLUSD",1641818125005,54.78219997,137.88,137.85,31.41795433]
["bitfinex","SOLUSD",1641818125006,67.48519997,137.88,137.85,31.41795433]
["bitfinex","SOLUSD",1641818125207,52.0,137.86,137.78,1.813]
["bitfinex","SOLUSD",1641818125407,1.813,137.85,137.78,1.813]
["bitfinex","SOLUSD",1641818125608,4.813,137.85,137.78,1.813]
["bitfinex","SOLUSD",1641818125808,5.063,137.85,137.78,1.813]
["bitfinex","SOLUSD",1641818126210,29.47901697,137.84,137.76,10.8903]
["bitfinex","SOLUSD",1641818126409,1.814,137.83,137.76,10.8903]
["bitfinex","SOLUSD",1641818126609,4.814,137.83,137.76,10.8903]
["bitfinex","SOLUSD",1641818126809,5.064,137.83,137.76,10.8903]
["bitfinex","SOLUSD",1641818127013,5.064,137.83,137.75,76.4909]
["bitfinex","SOLUSD",1641818127611,5.064,137.83,137.7,10.42]
["bitfinex","SOLUSD",1641818127813,5.064,137.83,137.7,33.47086496]
["bitfinex","SOLUSD",1641818127814,10.42,137.82,137.7,33.47086496]
["bitfinex","SOLUSD",1641818128010,12.67613786,137.81,137.7,10.42]
["bitfinex","SOLUSD",1641818128211,23.09613786,137.81,137.72,10.8936]
["bitfinex","SOLUSD",1641818128411,23.34613786,137.81,137.69,139.3259]
["bitfinex","SOLUSD",1641818128610,23.34613786,137.81,137.69,103.0146]
["bitfinex","SOLUSD",1641818128813,23.34613786,137.81,137.69,101.2006]
["bitfinex","SOLUSD",1641818129012,23.09613786,137.81,137.69,101.2006]
["bitfinex","SOLUSD",1641818129512,23.09613786,137.81,137.69,101.4506]
["bitfinex","SOLUSD",1641818129715,23.09613786,137.81,137.71,10.8941]
["bitfinex","SOLUSD",1641818130315,23.34613786,137.81,137.69,101.2006]
["bitfinex","SOLUSD",1641818130514,23.34613786,137.81,137.69,22.944]
["bitfinex","SOLUSD",1641818130913,34.24133786,137.81,137.69,33.8402]
["bitfinex","SOLUSD",1641818131116,21.53213786,137.81,137.69,35.47892967]
["bitfinex","SOLUSD",1641818131514,21.53213786,137.81,137.7,24.71428245]
["bitfinex","SOLUSD",1641818131715,21.28213786,137.81,137.7,24.71428245]
["bitfinex","SOLUSD",1641818131915,21.28213786,137.81,137.72,10.8933]
["bitfinex","SOLUSD",1641818132114,21.28213786,137.81,137.7,28.41701212]
["bitfinex","SOLUSD",1641818132315,21.28213786,137.81,137.7,26.52828245]
["bitfinex","SOLUSD",1641818132716,21.28213786,137.81,137.7,1.814]
["bitfinex","SOLUSD",1641818132918,21.28213786,137.81,137.72,10.8939]
["bitfinex","SOLUSD",1641818133120,1.814,137.8,137.72,10.8939]
["bitfinex","SOLUSD",1641818133517,2.064,137.8,137.72,10.8939]
["bitfinex","SOLUSD",1641818133719,1.814,137.8,137.72,34.89925467]
["bitfinex","SOLUSD",1641818133923,21.28213786,137.81,137.72,34.89925467]
["bitfinex","SOLUSD",1641818134117,18.28213786,137.81,137.72,34.89925467]
["bitfinex","SOLUSD",1641818134517,18.28213786,137.81,137.72,34.64925467]
["bitfinex","SOLUSD",1641818135320,12.234,137.84,137.72,34.64925467]
["bitfinex","SOLUSD",1641818135522,3.0,137.83,137.72,57.73175467]
["bitfinex","SOLUSD",1641818135722,3.0,137.83,137.73,10.42]
["bitfinex","SOLUSD",1641818136021,3.25,137.83,137.78,10.8883]
["bitfinex","SOLUSD",1641818136221,28.4427724,137.82,137.74,23.0263]
["bitfinex","SOLUSD",1641818136423,30.2567724,137.82,137.74,23.0263]
["bitfinex","SOLUSD",1641818136621,30.5067724,137.82,137.74,23.0263]
["bitfinex","SOLUSD",1641818136820,28.6927724,137.82,137.74,23.0263]
["bitfinex","SOLUSD",1641818138030,1.814,137.81,137.74,23.0263]
["bitfinex","SOLUSD",1641818138422,2.064,137.81,137.74,23.0263]
["bitfinex","SOLUSD",1641818138622,2.064,137.81,137.76,10.8906]
["bitfinex","SOLUSD",1641818138821,0.25,137.81,137.76,10.8906]
["bitfinex","SOLUSD",1641818139223,0.25,137.81,137.74,23.0263]
["bitfinex","SOLUSD",1641818139423,28.6927724,137.82,137.74,23.0263]
["bitfinex","SOLUSD",1641818139623,28.6927724,137.82,137.75,10.8915]
["bitfinex","SOLUSD",1641818139824,28.6927724,137.82,137.74,23.0263]
["bitfinex","SOLUSD",1641818140023,1.814,137.81,137.74,23.0263]
["bitfinex","SOLUSD",1641818140623,2.064,137.81,137.74,33.9185]
["bitfinex","SOLUSD",1641818140827,1.814,137.81,137.74,33.9185]
["bitfinex","SOLUSD",1641818141024,2.064,137.81,137.74,33.9185]
["bitfinex","SOLUSD",1641818141225,2.064,137.81,137.74,10.8922]
["bitfinex","SOLUSD",1641818143124,3.0,137.8,137.74,10.8922]
["bitfinex","SOLUSD",1641818143525,3.25,137.8,137.74,10.8922]
["bitfinex","SOLUSD",1641818143728,3.0,137.8,137.74,10.8922]
["bitfinex","SOLUSD",1641818143925,3.25,137.8,137.7,61.3364]
["bitfinex","SOLUSD",1641818144126,1.814,137.79,137.7,23.2137]
["bitfinex","SOLUSD",1641818144526,3.0,137.78,137.7,23.2137]
["bitfinex","SOLUSD",1641818144826,8.89838243,137.77,137.7,23.2137]
["bitfinex","SOLUSD",1641818145125,9.14838243,137.77,137.72,10.8939]
["bitfinex","SOLUSD",1641818145525,9.14838243,137.77,137.7,23.2137]
["bitfinex","SOLUSD",1641818145726,10.96338243,137.77,137.7,23.2137]
["bitfinex","SOLUSD",1641818145927,10.96338243,137.77,137.68,24.3893]
["bitfinex","SOLUSD",1641818146938,3.0,137.76,137.66,98.8371]
["bitfinex","SOLUSD",1641818147235,1.815,137.75,137.66,97.0221]
["bitfinex","SOLUSD",1641818147433,2.065,137.75,137.66,97.0221]
["bitfinex","SOLUSD",1641818147632,2.065,137.75,137.63,10.42]
["bitfinex","SOLUSD",1641818147633,26.55736652,137.74,137.63,10.42]
["bitfinex","SOLUSD",1641818147833,10.9009,137.71,137.62,34.1964]
["bitfinex","SOLUSD",1641818148034,15.59978831,137.7,137.62,34.1964]
["bitfinex","SOLUSD",1641818148233,15.59978831,137.7,137.62,33.1964]
["bitfinex","SOLUSD",1641818148436,15.84978831,137.7,137.62,33.1964]
["bitfinex","SOLUSD",1641818149235,2.066,137.7,137.62,33.1964]
["bitfinex","SOLUSD",1641818149438,0.25,137.7,137.62,33.1964]
["bitfinex","SOLUSD",1641818149636,1.816,137.69,137.62,33.1964]
["bitfinex","SOLUSD",1641818149836,1.816,137.69,137.61,97.4297]
["bitfinex","SOLUSD",1641818150035,0.25,137.69,137.61,108.3324]
["bitfinex","SOLUSD",1641818150635,3.25,137.69,137.61,23.0127]
["bitfinex","SOLUSD",1641818150837,13.6522,137.69,137.6,0.07994]
["bitfinex","SOLUSD",1641818151138,1.816,137.68,137.6,0.07994]
["bitfinex","SOLUSD",1641818151366,2.75,137.69,137.6,0.07994]
["bitfinex","SOLUSD",1641818151767,10.9013,137.71,137.6,0.07994]
["bitfinex","SOLUSD",1641818151976,1.816,137.72,137.6,10.98334]
["bitfinex","SOLUSD",1641818152166,36.97847042,137.71,137.6,10.98334]
["bitfinex","SOLUSD",1641818152367,1.816,137.7,137.6,0.07994]
["bitfinex","SOLUSD",1641818152568,3.0,137.69,137.6,0.07994]
["bitfinex","SOLUSD",1641818152767,1.816,137.68,137.6,0.07994]
["bitfinex","SOLUSD",1641818152967,10.9072,137.64,137.6,0.07994]
["bitfinex","SOLUSD",1641818153273,1.816,137.63,137.6,0.07994]
["bitfinex","SOLUSD",1641818153472,5.56439994,137.62,137.6,0.07994]
["bitfinex","SOLUSD",1641818153673,5.56439994,137.62,137.52,0.58467476]
["bitfinex","SOLUSD",1641818153674,78.59868441,137.61,137.52,0.58467476]
["bitfinex","SOLUSD",1641818153867,78.59868441,137.61,137.49,11.0129]
["bitfinex","SOLUSD",1641818153868,7.03981157,137.52,137.49,4.0192]
["bitfinex","SOLUSD",1641818154071,39.0,137.5,137.48,4.07329268]
["bitfinex","SOLUSD",1641818154273,1.818,137.51,137.46,2.1317]
["bitfinex","SOLUSD",1641818154274,4.818,137.51,137.46,2.1317]
["bitfinex","SOLUSD",1641818154470,0.25,137.5,137.46,1.18452708]
["bitfinex","SOLUSD",1641818154970,10.9185,137.48,137.46,1.18452708]
["bitfinex","SOLUSD",1641818155170,4.85019997,137.47,137.46,1.18452708]
["bitfinex","SOLUSD",1641818155368,10.9185,137.48,137.43,2.19731311]
["bitfinex","SOLUSD",1641818155369,11.1685,137.48,137.43,2.19731311]
["bitfinex","SOLUSD",1641818155570,0.25,137.47,137.43,0.03791311]
["bitfinex","SOLUSD",1641818156169,10.9207,137.46,137.43,0.03791311]
["bitfinex","SOLUSD",1641818156369,3.03219997,137.45,137.43,0.03791311]
["bitfinex","SOLUSD",1641818156572,31.22438573,137.51,137.43,0.03791311]
["bitfinex","SOLUSD",1641818156773,12.238,137.51,137.43,0.03791311]
["bitfinex","SOLUSD",1641818156974,3.0,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641818157172,10.67,137.51,137.43,0.03791311]
["bitfinex","SOLUSD",1641818157372,11.1679,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641818157574,10.9179,137.5,137.43,1.68961331]
["bitfinex","SOLUSD",1641818157772,4.2442979,137.52,137.43,1.68961331]
["bitfinex","SOLUSD",1641818158072,4.2442979,137.52,137.43,0.03791311]
["bitfinex","SOLUSD",1641818158473,15.1605979,137.52,137.43,0.03791311]
["bitfinex","SOLUSD",1641818158876,1.818,137.51,137.43,0.03791311]
["bitfinex","SOLUSD",1641818159073,4.818,137.51,137.43,0.03791311]
["bitfinex","SOLUSD",1641818159274,25.98615899,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641818159475,1.818,137.49,137.43,0.03791311]
["bitfinex","SOLUSD",1641818159673,1.818,137.5,137.43,0.03791311]
["bitfinex","SOLUSD",1641818159875,4.2442979,137.52,137.43,0.03791311]
["bitfinex","SOLUSD",1641818160075,4.2442979,137.52,137.44,1.95477188]
["bitfinex","SOLUSD",1641818160280,4.2442979,137.52,137.44,0.13677188]
["bitfinex","SOLUSD",1641818160878,4.4942979,137.52,137.44,0.13677188]
["bitfinex","SOLUSD",1641818161082,4.2442979,137.52,137.44,0.13677188]
["bitfinex","SOLUSD",1641818161581,4.2442979,137.52,137.45,1.818]
["bitfinex","SOLUSD",1641818161982,4.2442979,137.52,137.45,3.4669782]
["bitfinex","SOLUSD",1641818162179,4.2442979,137.52,137.48,10.9121]
["bitfinex","SOLUSD",1641818162580,4.2442979,137.52,137.44,1.95477188]
["bitfinex","SOLUSD",1641818162783,4.2442979,137.52,137.44,0.13677188]
["bitfinex","SOLUSD",1641818163381,4.2442979,137.52,137.44,1.78575008]
["bitfinex","SOLUSD",1641818163580,1.818,137.58,137.49,65.0]
["bitfinex","SOLUSD",1641818163780,1.817,137.61,137.49,65.0]
["bitfinex","SOLUSD",1641818163981,3.0,137.6,137.49,65.25]
["bitfinex","SOLUSD",1641818164179,2.067,137.61,137.49,66.8989782]
["bitfinex","SOLUSD",1641818164381,1.0,137.62,137.5,10.42]
["bitfinex","SOLUSD",1641818164583,1.0,137.62,137.56,10.9048]
["bitfinex","SOLUSD",1641818164982,1.0,137.62,137.56,11.1548]
["bitfinex","SOLUSD",1641818165582,1.0,137.62,137.56,10.9048]
["bitfinex","SOLUSD",1641818165782,1.0,137.62,137.52,10.42]
["bitfinex","SOLUSD",1641818165980,1.0,137.62,137.52,21.3287]
["bitfinex","SOLUSD",1641818165981,1.817,137.61,137.52,21.3287]
["bitfinex","SOLUSD",1641818166381,1.817,137.61,137.52,10.42]
["bitfinex","SOLUSD",1641818166682,1.817,137.61,137.53,30.60326407]
["bitfinex","SOLUSD",1641818166882,12.9773,137.61,137.53,30.60326407]
["bitfinex","SOLUSD",1641818167183,1.817,137.61,137.53,30.60326407]
["bitfinex","SOLUSD",1641818167382,1.817,137.63,137.53,30.60326407]
["bitfinex","SOLUSD",1641818167681,1.817,137.63,137.52,10.42]
["bitfinex","SOLUSD",1641818167882,38.1898,137.63,137.48,36.4751]
["bitfinex","SOLUSD",1641818168181,3.59172081,137.63,137.48,10.42]
["bitfinex","SOLUSD",1641818168489,35.3354539,137.62,137.49,26.73397105]
["bitfinex","SOLUSD",1641818168691,1.817,137.61,137.49,37.15397105]
["bitfinex","SOLUSD",1641818168986,12.9778,137.61,137.49,37.15397105]
["bitfinex","SOLUSD",1641818169188,2.067,137.61,137.52,10.909]
["bitfinex","SOLUSD",1641818169386,2.067,137.61,137.51,10.42]
["bitfinex","SOLUSD",1641818169586,1.817,137.66,137.51,10.42]
["bitfinex","SOLUSD",1641818169788,1.817,137.66,137.52,1.817]
["bitfinex","SOLUSD",1641818170015,3.0,137.65,137.55,36.3458]
["bitfinex","SOLUSD",1641818170191,3.0,137.65,137.56,10.42]
["bitfinex","SOLUSD",1641818170389,3.0,137.65,137.57,26.986767]
["bitfinex","SOLUSD",1641818170590,3.0,137.67,137.57,26.986767]
["bitfinex","SOLUSD",1641818170792,1.816,137.66,137.57,26.986767]
["bitfinex","SOLUSD",1641818170989,3.0,137.65,137.57,26.986767]
["bitfinex","SOLUSD",1641818171190,1.816,137.66,137.57,26.986767]
["bitfinex","SOLUSD",1641818171393,1.816,137.66,137.58,10.42]
["bitfinex","SOLUSD",1641818171590,1.816,137.7,137.58,12.236]
["bitfinex","SOLUSD",1641818171790,7.58905997,137.73,137.58,12.486]
["bitfinex","SOLUSD",1641818171990,7.58905997,137.73,137.6,10.9023]
["bitfinex","SOLUSD",1641818172191,31.71071434,137.7,137.6,21.3223]
["bitfinex","SOLUSD",1641818172395,1.816,137.69,137.6,10.9023]
["bitfinex","SOLUSD",1641818172590,4.816,137.69,137.6,10.9023]
["bitfinex","SOLUSD",1641818172799,5.066,137.69,137.6,10.9023]
["bitfinex","SOLUSD",1641818172994,5.066,137.69,137.57,10.42]
["bitfinex","SOLUSD",1641818172995,4.816,137.69,137.57,10.42]
["bitfinex","SOLUSD",1641818173195,17.49472081,137.69,137.57,10.42]
["bitfinex","SOLUSD",1641818173396,27.91472081,137.69,137.54,10.42]
["bitfinex","SOLUSD",1641818173596,39.87935616,137.69,137.52,1.816]
["bitfinex","SOLUSD",1641818173799,51.83567758,137.69,137.52,1.816]
["bitfinex","SOLUSD",1641818173999,51.83567758,137.69,137.53,31.87915656]
["bitfinex","SOLUSD",1641818174399,28.16472081,137.69,137.53,31.87915656]
["bitfinex","SOLUSD",1641818175206,17.49472081,137.69,137.5,176.6154]
["bitfinex","SOLUSD",1641818175408,10.9116,137.59,137.5,78.3564]
["bitfinex","SOLUSD",1641818175711,1.817,137.62,137.49,8.73]
["bitfinex","SOLUSD",1641818175906,1.817,137.62,137.5,8.73]
["bitfinex","SOLUSD",1641818176110,3.0,137.61,137.5,8.73]
["bitfinex","SOLUSD",1641818176312,1.817,137.6,137.51,27.00763117]
["bitfinex","SOLUSD",1641818176509,10.9124,137.58,137.51,27.00763117]
["bitfinex","SOLUSD",1641818177009,11.1624,137.58,137.51,27.00763117]
["bitfinex","SOLUSD",1641818177640,1.817,137.6,137.51,27.00763117]
["bitfinex","SOLUSD",1641818177940,1.817,137.62,137.52,8.73]
["bitfinex","SOLUSD",1641818178136,1.817,137.67,137.52,10.547]
["bitfinex","SOLUSD",1641818178341,1.817,137.67,137.52,10.797]
["bitfinex","SOLUSD",1641818178537,2.067,137.67,137.52,10.797]
["bitfinex","SOLUSD",1641818179037,2.067,137.67,137.53,1.64930879]
["bitfinex","SOLUSD",1641818179237,1.817,137.67,137.54,8.73]
["bitfinex","SOLUSD",1641818179436,1.816,137.71,137.55,8.73]
["bitfinex","SOLUSD",1641818179637,4.816,137.71,137.55,8.73]
["bitfinex","SOLUSD",1641818180039,10.907,137.65,137.56,25.65792109]
["bitfinex","SOLUSD",1641818180243,10.907,137.65,137.57,8.73]
["bitfinex","SOLUSD",1641818180440,2.066,137.65,137.57,8.98]
["bitfinex","SOLUSD",1641818180644,0.25,137.65,137.57,8.98]
["bitfinex","SOLUSD",1641818180942,2.066,137.7,137.57,8.98]
["bitfinex","SOLUSD",1641818181141,3.0,137.69,137.57,8.98]
["bitfinex","SOLUSD",1641818181443,1.816,137.68,137.57,8.98]
["bitfinex","SOLUSD",1641818182240,7.14570539,137.68,137.57,8.98]
["bitfinex","SOLUSD",1641818182643,7.14570539,137.68,137.57,19.8849]
["bitfinex","SOLUSD",1641818182843,2.066,137.68,137.57,19.8849]
["bitfinex","SOLUSD",1641818183041,1.816,137.68,137.57,19.8849]
["bitfinex","SOLUSD",1641818183641,12.7196,137.69,137.57,21.4509]
["bitfinex","SOLUSD",1641818183843,3.0,137.67,137.55,10.9065]
["bitfinex","SOLUSD",1641818184042,1.816,137.66,137.55,10.9065]
["bitfinex","SOLUSD",1641818184445,3.0,137.65,137.55,10.9065]
["bitfinex","SOLUSD",1641818184643,1.816,137.64,137.55,35.08091468]
["bitfinex","SOLUSD",1641818185048,3.0,137.63,137.55,35.08091468]
["bitfinex","SOLUSD",1641818185447,3.25,137.63,137.55,35.08091468]
["bitfinex","SOLUSD",1641818186645,0.25,137.63,137.55,35.08091468]
["bitfinex","SOLUSD",1641818186944,1.816,137.64,137.55,35.08091468]
["bitfinex","SOLUSD",1641818187145,1.816,137.68,137.56,8.73]
["bitfinex","SOLUSD",1641818187746,1.816,137.68,137.57,3.0]
["bitfinex","SOLUSD",1641818187950,1.816,137.7,137.58,36.49996324]
["bitfinex","SOLUSD",1641818188146,3.71554694,137.71,137.58,36.49996324]
["bitfinex","SOLUSD",1641818188346,3.71554694,137.71,137.59,3.0]
["bitfinex","SOLUSD",1641818188546,1.816,137.72,137.65,10.899]
["bitfinex","SOLUSD",1641818189249,12.7143,137.73,137.63,30.09925959]
["bitfinex","SOLUSD",1641818189646,12.7143,137.73,137.62,10.9014]
["bitfinex","SOLUSD",1641818189846,3.0,137.72,137.57,10.545]
["bitfinex","SOLUSD",1641818190053,10.9039,137.67,137.58,3.0]
["bitfinex","SOLUSD",1641818190255,1.816,137.66,137.58,3.0]
["bitfinex","SOLUSD",1641818190449,2.066,137.66,137.55,10.546]
["bitfinex","SOLUSD",1641818190647,2.066,137.66,137.56,28.08393592]
["bitfinex","SOLUSD",1641818190847,0.25,137.66,137.61,10.9022]
["bitfinex","SOLUSD",1641818191048,5.53154694,137.71,137.61,10.9022]
["bitfinex","SOLUSD",1641818191446,3.0,137.7,137.61,10.9022]
["bitfinex","SOLUSD",1641818191646,1.816,137.69,137.59,8.73]
["bitfinex","SOLUSD",1641818191847,26.13620865,137.68,137.59,8.73]
["bitfinex","SOLUSD",1641818192046,1.816,137.67,137.59,8.73]
["bitfinex","SOLUSD",1641818192446,10.9042,137.66,137.59,31.85620269]
["bitfinex","SOLUSD",1641818192647,1.816,137.65,137.59,31.85620269]
["bitfinex","SOLUSD",1641818193050,1.816,137.65,137.55,33.1951]
["bitfinex","SOLUSD",1641818193250,1.816,137.65,137.56,3.0]
["bitfinex","SOLUSD",1641818193547,10.9073,137.62,137.56,3.0]
["bitfinex","SOLUSD",1641818193748,1.816,137.61,137.54,72.1266]
["bitfinex","SOLUSD",1641818193949,11.1573,137.62,137.53,23.4833]
["bitfinex","SOLUSD",1641818194149,10.21769433,137.61,137.51,12.7255]
["bitfinex","SOLUSD",1641818194447,10.21769433,137.61,137.51,1.816]
["bitfinex","SOLUSD",1641818194448,21.94769433,137.61,137.51,1.816]
["bitfinex","SOLUSD",1641818194648,32.85609433,137.61,137.51,1.816]
["bitfinex","SOLUSD",1641818195249,57.0,137.6,137.45,61.7124393]
["bitfinex","SOLUSD",1641818195449,36.3773,137.58,137.47,10.9134]
["bitfinex","SOLUSD",1641818195650,10.9133,137.54,137.47,10.9134]
["bitfinex","SOLUSD",1641818195850,4.817,137.57,137.47,10.9134]
["bitfinex","SOLUSD",1641818196051,3.0,137.53,137.47,10.9134]
["bitfinex","SOLUSD",1641818196350,1.817,137.57,137.47,10.9134]
["bitfinex","SOLUSD",1641818196549,25.97143383,137.58,137.47,10.9134]
["bitfinex","SOLUSD",1641818196751,1.818,137.6,137.47,10.9134]
["bitfinex","SOLUSD",1641818197149,10.9108,137.58,137.47,9.4534]
["bitfinex","SOLUSD",1641818197549,3.0,137.57,137.47,7.9934]
["bitfinex","SOLUSD",1641818197751,1.817,137.56,137.47,7.9934]
["bitfinex","SOLUSD",1641818197952,2.067,137.56,137.46,30.88765071]
["bitfinex","SOLUSD",1641818198153,10.9141,137.53,137.46,30.88765071]
["bitfinex","SOLUSD",1641818198651,2.067,137.56,137.46,30.88765071]
["bitfinex","SOLUSD",1641818198849,2.067,137.56,137.47,3.0]
["bitfinex","SOLUSD",1641818198850,0.25,137.56,137.47,3.0]
["bitfinex","SOLUSD",1641818199053,10.9125,137.55,137.49,10.912]
["bitfinex","SOLUSD",1641818199254,11.1625,137.55,137.46,30.88765071]
["bitfinex","SOLUSD",1641818199454,11.1625,137.55,137.46,31.13765071]
["bitfinex","SOLUSD",1641818199654,3.0,137.57,137.47,3.0]
["bitfinex","SOLUSD",1641818200059,10.911,137.57,137.49,10.912]
["bitfinex","SOLUSD",1641818200253,1.817,137.56,137.49,10.912]
["bitfinex","SOLUSD",1641818200661,23.11700735,137.58,137.49,33.92052799]
["bitfinex","SOLUSD",1641818200662,1.817,137.57,137.49,33.92052799]
["bitfinex","SOLUSD",1641818201056,3.0,137.56,137.49,33.92052799]
["bitfinex","SOLUSD",1641818201467,3.0,137.56,137.49,10.912]
["bitfinex","SOLUSD",1641818201665,1.817,137.58,137.45,10.547]
["bitfinex","SOLUSD",1641818201666,1.817,137.55,137.48,10.9129]
["bitfinex","SOLUSD",1641818201865,1.817,137.56,137.47,3.0]
["bitfinex","SOLUSD",1641818202065,10.9143,137.53,137.45,8.73]
["bitfinex","SOLUSD",1641818202264,1.818,137.52,137.45,8.98]
["bitfinex","SOLUSD",1641818202466,1.818,137.6,137.46,31.35819037]
["bitfinex","SOLUSD",1641818202665,1.818,137.6,137.53,10.9081]
["bitfinex","SOLUSD",1641818202965,0.25,137.6,137.53,10.9081]
["bitfinex","SOLUSD",1641818203366,3.25,137.6,137.53,10.9081]
["bitfinex","SOLUSD",1641818203567,7.59390063,137.59,137.53,10.9081]
["bitfinex","SOLUSD",1641818203787,9.41090063,137.59,137.53,10.9081]
["bitfinex","SOLUSD",1641818204688,20.32000063,137.59,137.49,36.3635]
["bitfinex","SOLUSD",1641818204986,20.32000063,137.59,137.48,1.817]
["bitfinex","SOLUSD",1641818205187,3.0,137.58,137.48,1.817]
["bitfinex","SOLUSD",1641818205487,1.817,137.57,137.48,1.817]
["bitfinex","SOLUSD",1641818205688,10.9132,137.54,137.49,28.62265856]
["bitfinex","SOLUSD",1641818205889,3.0,137.56,137.49,28.62265856]
["bitfinex","SOLUSD",1641818206089,1.817,137.57,137.49,28.62265856]
["bitfinex","SOLUSD",1641818206289,0.25,137.57,137.49,28.87265856]
["bitfinex","SOLUSD",1641818206489,0.25,137.57,137.49,27.41265856]
["bitfinex","SOLUSD",1641818206690,0.25,137.57,137.49,27.16265856]
["bitfinex","SOLUSD",1641818206890,7.59390063,137.59,137.49,27.16265856]
["bitfinex","SOLUSD",1641818207090,7.59390063,137.59,137.49,38.32455856]
["bitfinex","SOLUSD",1641818207992,7.59390063,137.59,137.49,38.07455856]
["bitfinex","SOLUSD",1641818208197,66.0,137.58,137.44,0.13677188]
["bitfinex","SOLUSD",1641818208494,8.73,137.57,137.44,0.13677188]
["bitfinex","SOLUSD",1641818208693,1.818,137.56,137.44,0.13677188]
["bitfinex","SOLUSD",1641818208993,8.73,137.55,137.44,0.13677188]
["bitfinex","SOLUSD",1641818209193,10.9193,137.5,137.44,0.13677188]
["bitfinex","SOLUSD",1641818209393,1.818,137.49,137.44,0.13677188]
["bitfinex","SOLUSD",1641818209593,4.818,137.49,137.44,0.13677188]
["bitfinex","SOLUSD",1641818209794,5.068,137.49,137.44,0.13677188]
["bitfinex","SOLUSD",1641818210592,10.9195,137.47,137.44,0.13677188]
["bitfinex","SOLUSD",1641818210796,7.38239994,137.46,137.44,0.13677188]
["bitfinex","SOLUSD",1641818210993,10.63239994,137.46,137.44,0.13677188]
["bitfinex","SOLUSD",1641818211193,8.81439994,137.46,137.44,0.13677188]
["bitfinex","SOLUSD",1641818211594,5.81439994,137.46,137.44,0.13677188]
["bitfinex","SOLUSD",1641818212196,5.56439994,137.46,137.44,0.13677188]
["bitfinex","SOLUSD",1641818212394,1.818,137.51,137.45,44.5]
["bitfinex","SOLUSD",1641818212594,10.9151,137.52,137.45,55.4149]
["bitfinex","SOLUSD",1641818212795,1.818,137.56,137.45,55.4149]
["bitfinex","SOLUSD",1641818212994,3.0,137.53,137.45,55.4149]
["bitfinex","SOLUSD",1641818213195,1.818,137.52,137.45,84.97366945]
["bitfinex","SOLUSD",1641818213396,3.0,137.51,137.45,84.97366945]
["bitfinex","SOLUSD",1641818213597,3.0,137.51,137.45,11.4149]
["bitfinex","SOLUSD",1641818213794,3.0,137.51,137.45,0.5]
["bitfinex","SOLUSD",1641818213995,13.9155,137.51,137.45,0.5]
["bitfinex","SOLUSD",1641818214797,1.818,137.5,137.45,0.5]
["bitfinex","SOLUSD",1641818214996,10.9185,137.48,137.45,0.5]
["bitfinex","SOLUSD",1641818215196,5.56439994,137.47,137.45,0.5]
["bitfinex","SOLUSD",1641818215398,8.56439994,137.47,137.45,0.5]
["bitfinex","SOLUSD",1641818215599,8.81439994,137.47,137.44,0.13677188]
["bitfinex","SOLUSD",1641818216199,19.73309994,137.47,137.44,0.13677188]
["bitfinex","SOLUSD",1641818217998,19.73309994,137.47,137.45,0.5]
["bitfinex","SOLUSD",1641818218199,19.73309994,137.47,137.44,0.13677188]
["bitfinex","SOLUSD",1641818218200,16.73309994,137.47,137.44,0.13677188]
["bitfinex","SOLUSD",1641818218604,10.9198,137.45,137.44,0.13677188]
["bitfinex","SOLUSD",1641818218900,3.0,137.46,137.44,0.13677188]
["bitfinex","SOLUSD",1641818219099,7.60052377,137.51,137.44,0.13677188]
["bitfinex","SOLUSD",1641818219298,1.818,137.53,137.44,0.13677188]
["bitfinex","SOLUSD",1641818219900,3.0,137.52,137.44,0.13677188]
["bitfinex","SOLUSD",1641818220108,10.9156,137.5,137.44,39.52526045]
["bitfinex","SOLUSD",1641818220501,0.25,137.5,137.44,39.52526045]
["bitfinex","SOLUSD",1641818220903,2.068,137.51,137.44,39.52526045]
["bitfinex","SOLUSD",1641818221104,0.25,137.51,137.44,39.77526045]
["bitfinex","SOLUSD",1641818221504,3.0,137.53,137.44,39.77526045]
["bitfinex","SOLUSD",1641818221704,10.9117,137.55,137.45,8.73]
["bitfinex","SOLUSD",1641818222103,10.9117,137.55,137.49,10.9113]
["bitfinex","SOLUSD",1641818222531,3.0,137.54,137.49,10.9113]
["bitfinex","SOLUSD",1641818222704,4.817,137.54,137.49,10.9113]
["bitfinex","SOLUSD",1641818222904,15.9794,137.54,137.45,8.73]
["bitfinex","SOLUSD",1641818223106,15.9794,137.54,137.46,10.914]
["bitfinex","SOLUSD",1641818223308,15.9794,137.54,137.44,0.13677188]
["bitfinex","SOLUSD",1641818223908,15.9794,137.54,137.44,29.46579014]
["bitfinex","SOLUSD",1641818224109,26.48412081,137.54,137.44,0.13677188]
["bitfinex","SOLUSD",1641818225308,26.48412081,137.54,137.41,25.509386]
["bitfinex","SOLUSD",1641818227614,26.48412081,137.54,137.4,0.364]
["bitfinex","SOLUSD",1641818228622,26.48412081,137.54,137.4,11.2826]
["bitfinex","SOLUSD",1641818228825,26.48412081,137.54,137.41,29.21637609]
["bitfinex","SOLUSD",1641818229217,24.7094,137.54,137.41,29.21637609]
["bitfinex","SOLUSD",1641818229417,24.7094,137.54,137.41,36.81037609]
["bitfinex","SOLUSD",1641818230543,24.4594,137.54,137.41,47.72827609]
["bitfinex","SOLUSD",1641818230742,1.817,137.54,137.42,8.73]
["bitfinex","SOLUSD",1641818231042,10.9107,137.56,137.43,3.0]
["bitfinex","SOLUSD",1641818231241,10.9107,137.56,137.44,1.818]
["bitfinex","SOLUSD",1641818231445,10.9107,137.56,137.44,0.25]
["bitfinex","SOLUSD",1641818231643,10.9107,137.56,137.5,10.9104]
["bitfinex","SOLUSD",1641818232043,3.0,137.55,137.5,10.9104]
["bitfinex","SOLUSD",1641818232443,10.547,137.58,137.5,10.9104]
["bitfinex","SOLUSD",1641818232444,3.0,137.56,137.5,10.9104]
["bitfinex","SOLUSD",1641818232645,0.25,137.55,137.5,10.9104]
["bitfinex","SOLUSD",1641818233245,1.817,137.57,137.5,10.9104]
["bitfinex","SOLUSD",1641818233444,0.25,137.57,137.5,18.1424]
["bitfinex","SOLUSD",1641818234748,12.9756,137.59,137.5,18.1424]
["bitfinex","SOLUSD",1641818235148,3.0,137.58,137.5,18.1424]
["bitfinex","SOLUSD",1641818235547,3.25,137.58,137.5,18.1424]
["bitfinex","SOLUSD",1641818236147,14.1594,137.58,137.5,18.1424]
["bitfinex","SOLUSD",1641818236548,26.39954218,137.57,137.5,10.9104]
["bitfinex","SOLUSD",1641818236948,3.0,137.56,137.5,10.9104]
["bitfinex","SOLUSD",1641818237148,3.0,137.56,137.45,128.2332]
["bitfinex","SOLUSD",1641818237149,1.817,137.55,137.45,126.4162]
["bitfinex","SOLUSD",1641818237549,3.0,137.54,137.45,155.95509238]
["bitfinex","SOLUSD",1641818237750,1.818,137.53,137.45,155.95509238]
["bitfinex","SOLUSD",1641818237952,2.068,137.53,137.45,155.95509238]
["bitfinex","SOLUSD",1641818238149,12.9817,137.53,137.45,155.95509238]
["bitfinex","SOLUSD",1641818238349,3.0,137.52,137.45,29.53889238]
["bitfinex","SOLUSD",1641818238551,1.818,137.51,137.45,29.53889238]
["bitfinex","SOLUSD",1641818238952,2.068,137.51,137.45,29.53889238]
["bitfinex","SOLUSD",1641818239956,2.068,137.51,137.45,40.45339238]
["bitfinex","SOLUSD",1641818240157,3.55068253,137.55,137.45,40.45339238]
["bitfinex","SOLUSD",1641818240557,3.0,137.54,137.45,40.45339238]
["bitfinex","SOLUSD",1641818242060,3.25,137.54,137.45,40.45339238]
["bitfinex","SOLUSD",1641818242760,3.0,137.54,137.45,40.45339238]
["bitfinex","SOLUSD",1641818242962,3.0,137.54,137.45,42.35697763]
["bitfinex","SOLUSD",1641818243460,3.0,137.54,137.45,44.17497763]
["bitfinex","SOLUSD",1641818243660,3.0,137.56,137.45,44.17497763]
["bitfinex","SOLUSD",1641818244061,3.0,137.56,137.45,52.90497763]
["bitfinex","SOLUSD",1641818244062,3.25,137.56,137.45,52.90497763]
["bitfinex","SOLUSD",1641818244259,0.25,137.56,137.45,52.90497763]
["bitfinex","SOLUSD",1641818244464,3.0,137.55,137.46,3.0]
["bitfinex","SOLUSD",1641818244661,3.25,137.56,137.51,30.72958389]
["bitfinex","SOLUSD",1641818244863,2.067,137.55,137.51,30.72958389]
["bitfinex","SOLUSD",1641818245069,0.25,137.55,137.51,30.72958389]
["bitfinex","SOLUSD",1641818246262,3.25,137.56,137.51,30.72958389]
["bitfinex","SOLUSD",1641818246862,3.25,137.56,137.5,10.9105]
["bitfinex","SOLUSD",1641818247066,1.817,137.55,137.45,90.327]
["bitfinex","SOLUSD",1641818247262,1.817,137.55,137.41,10.77520399]
["bitfinex","SOLUSD",1641818247462,3.0,137.54,137.41,10.77520399]
["bitfinex","SOLUSD",1641818247662,1.818,137.53,137.41,10.77520399]
["bitfinex","SOLUSD",1641818247862,1.818,137.53,137.43,29.57278577]
["bitfinex","SOLUSD",1641818248064,10.916,137.5,137.43,29.57278577]
["bitfinex","SOLUSD",1641818248263,10.916,137.5,137.43,40.48848577]
["bitfinex","SOLUSD",1641818248462,3.0,137.49,137.43,40.48848577]
["bitfinex","SOLUSD",1641818248664,0.25,137.5,137.43,40.48848577]
["bitfinex","SOLUSD",1641818249491,1.818,137.5,137.43,40.48848577]
["bitfinex","SOLUSD",1641818249991,2.068,137.5,137.43,40.48848577]
["bitfinex","SOLUSD",1641818250392,1.73268253,137.54,137.43,57.45848577]
["bitfinex","SOLUSD",1641818250793,1.73268253,137.54,137.49,10.9098]
["bitfinex","SOLUSD",1641818250993,1.73268253,137.57,137.49,16.6988]
["bitfinex","SOLUSD",1641818251194,1.817,137.56,137.49,47.16471226]
["bitfinex","SOLUSD",1641818251793,2.067,137.56,137.49,47.16471226]
["bitfinex","SOLUSD",1641818252595,10.9118,137.55,137.49,47.16471226]
["bitfinex","SOLUSD",1641818252793,1.817,137.54,137.49,47.16471226]
["bitfinex","SOLUSD",1641818252996,2.067,137.54,137.49,47.16471226]
["bitfinex","SOLUSD",1641818253894,1.817,137.54,137.49,47.16471226]
["bitfinex","SOLUSD",1641818254095,2.067,137.54,137.49,47.16471226]
["bitfinex","SOLUSD",1641818254295,0.25,137.54,137.49,47.16471226]
["bitfinex","SOLUSD",1641818254494,3.25,137.54,137.45,74.3165]
["bitfinex","SOLUSD",1641818254697,1.818,137.53,137.45,74.3165]
["bitfinex","SOLUSD",1641818255297,2.068,137.53,137.45,74.3165]
["bitfinex","SOLUSD",1641818255494,2.068,137.53,137.49,10.9119]
["bitfinex","SOLUSD",1641818255695,0.25,137.53,137.49,10.9119]
["bitfinex","SOLUSD",1641818255898,1.818,137.55,137.49,10.9119]
["bitfinex","SOLUSD",1641818256196,1.73268253,137.56,137.49,10.9119]
["bitfinex","SOLUSD",1641818256596,1.73268253,137.56,137.5,28.52862381]
["bitfinex","SOLUSD",1641818256797,3.54968253,137.58,137.51,10.9097]
["bitfinex","SOLUSD",1641818256996,3.0,137.57,137.5,28.52862381]
["bitfinex","SOLUSD",1641818257198,1.817,137.56,137.5,28.52862381]
["bitfinex","SOLUSD",1641818257397,12.7286,137.56,137.5,28.52862381]
["bitfinex","SOLUSD",1641818257598,3.0,137.55,137.5,28.52862381]
["bitfinex","SOLUSD",1641818257796,1.817,137.54,137.5,28.52862381]
["bitfinex","SOLUSD",1641818257996,3.0,137.53,137.5,28.52862381]
["bitfinex","SOLUSD",1641818258196,5.56439994,137.52,137.5,28.52862381]
["bitfinex","SOLUSD",1641818258400,2.53219997,137.52,137.51,0.5]
["bitfinex","SOLUSD",1641818258599,0.25,137.54,137.5,28.52862381]
["bitfinex","SOLUSD",1641818258999,11.1633,137.54,137.46,10.9137]
["bitfinex","SOLUSD",1641818259199,1.818,137.53,137.46,10.9137]
["bitfinex","SOLUSD",1641818259399,4.818,137.53,137.46,10.9137]
["bitfinex","SOLUSD",1641818259598,2.068,137.53,137.46,10.9137]
["bitfinex","SOLUSD",1641818259803,2.068,137.53,137.45,98.8546]
["bitfinex","SOLUSD",1641818260001,2.068,137.53,137.45,96.80901545]
["bitfinex","SOLUSD",1641818260202,2.068,137.53,137.44,105.2404]
["bitfinex","SOLUSD",1641818260203,2.068,137.53,137.41,1.818]
["bitfinex","SOLUSD",1641818260403,3.0,137.52,137.41,1.818]
["bitfinex","SOLUSD",1641818260603,1.818,137.51,137.4,72.8314]
["bitfinex","SOLUSD",1641818261004,3.0,137.5,137.4,72.8314]
["bitfinex","SOLUSD",1641818261204,1.818,137.49,137.41,25.97895329]
["bitfinex","SOLUSD",1641818261405,10.9176,137.48,137.41,36.89655329]
["bitfinex","SOLUSD",1641818261604,13.9176,137.48,137.41,36.89655329]
["bitfinex","SOLUSD",1641818261804,14.1676,137.48,137.41,36.89655329]
["bitfinex","SOLUSD",1641818264705,10.9176,137.48,137.41,37.14655329]
["bitfinex","SOLUSD",1641818264908,3.55068253,137.52,137.41,37.14655329]
["bitfinex","SOLUSD",1641818265108,3.0,137.51,137.43,10.916]
["bitfinex","SOLUSD",1641818265308,3.0,137.51,137.44,28.11707954]
["bitfinex","SOLUSD",1641818265710,3.55068253,137.52,137.44,28.11707954]
["bitfinex","SOLUSD",1641818265910,1.818,137.52,137.44,28.11707954]
["bitfinex","SOLUSD",1641818266109,10.9162,137.5,137.44,28.11707954]
["bitfinex","SOLUSD",1641818266509,11.1662,137.5,137.44,28.11707954]
["bitfinex","SOLUSD",1641818266910,10.9162,137.5,137.44,39.03287954]
["bitfinex","SOLUSD",1641818267307,10.9155,137.51,137.44,39.03287954]
["bitfinex","SOLUSD",1641818268310,1.818,137.52,137.41,1.65236543]
["bitfinex","SOLUSD",1641818268512,3.0,137.51,137.4,108.28870399]
["bitfinex","SOLUSD",1641818268711,4.818,137.51,137.4,108.53870399]
["bitfinex","SOLUSD",1641818269013,5.068,137.51,137.4,106.4935]
["bitfinex","SOLUSD",1641818269212,5.068,137.51,137.41,23.71001461]
["bitfinex","SOLUSD",1641818269612,10.9179,137.49,137.41,34.62821461]
["bitfinex","SOLUSD",1641818269811,6.55068253,137.51,137.41,34.87821461]
["bitfinex","SOLUSD",1641818270016,4.73268253,137.51,137.41,43.07158004]
["bitfinex","SOLUSD",1641818270213,4.73268253,137.51,137.42,8.73]
["bitfinex","SOLUSD",1641818270414,3.0,137.51,137.42,8.73]
["bitfinex","SOLUSD",1641818270615,1.818,137.51,137.42,45.1109]
["bitfinex","SOLUSD",1641818270817,4.818,137.51,137.42,45.1109]
["bitfinex","SOLUSD",1641818271017,1.818,137.51,137.42,45.1109]
["bitfinex","SOLUSD",1641818271218,2.068,137.51,137.42,45.1109]
["bitfinex","SOLUSD",1641818271424,2.068,137.51,137.42,8.73]
["bitfinex","SOLUSD",1641818272120,12.9837,137.51,137.44,10.9159]
["bitfinex","SOLUSD",1641818272522,12.9837,137.51,137.44,33.76308167]
["bitfinex","SOLUSD",1641818272919,12.9837,137.51,137.44,22.84718167]
["bitfinex","SOLUSD",1641818273120,3.0,137.5,137.44,22.84718167]
["bitfinex","SOLUSD",1641818273320,1.818,137.49,137.44,22.84718167]
["bitfinex","SOLUSD",1641818273519,2.068,137.49,137.44,22.84718167]
["bitfinex","SOLUSD",1641818274623,12.9852,137.49,137.44,22.84718167]
["bitfinex","SOLUSD",1641818275657,2.068,137.49,137.44,33.76288167]
["bitfinex","SOLUSD",1641818275859,0.25,137.49,137.44,33.76288167]
["bitfinex","SOLUSD",1641818276057,1.98268253,137.5,137.44,33.76288167]
["bitfinex","SOLUSD",1641818276858,0.25,137.5,137.44,33.76288167]
["bitfinex","SOLUSD",1641818277059,1.98268253,137.51,137.44,33.76288167]
["bitfinex","SOLUSD",1641818277662,3.80068253,137.51,137.44,33.76288167]
["bitfinex","SOLUSD",1641818277859,3.80068253,137.51,137.44,44.24288167]
["bitfinex","SOLUSD",1641818278260,1.818,137.51,137.44,44.24288167]
["bitfinex","SOLUSD",1641818278461,1.73268253,137.52,137.45,1.818]
["bitfinex","SOLUSD",1641818278661,1.73268253,137.52,137.48,10.9099]
["bitfinex","SOLUSD",1641818278860,1.73268253,137.52,137.49,10.48]
["bitfinex","SOLUSD",1641818279060,1.73268253,137.54,137.5,0.5]
["bitfinex","SOLUSD",1641818279263,1.817,137.53,137.5,0.5]
["bitfinex","SOLUSD",1641818279661,1.73268253,137.54,137.5,0.5]
["bitfinex","SOLUSD",1641818280063,1.73268253,137.53,137.5,0.5]
["bitfinex","SOLUSD",1641818280461,5.56439994,137.52,137.5,0.5]
["bitfinex","SOLUSD",1641818280662,5.56439994,137.52,137.48,10.9127]
["bitfinex","SOLUSD",1641818280862,7.63239994,137.52,137.47,35.5228822]
["bitfinex","SOLUSD",1641818281061,5.81439994,137.52,137.47,10.48]
["bitfinex","SOLUSD",1641818281261,1.818,137.51,137.44,1.818]
["bitfinex","SOLUSD",1641818281463,5.068,137.51,137.44,1.818]
["bitfinex","SOLUSD",1641818281861,10.9173,137.48,137.44,1.818]
["bitfinex","SOLUSD",1641818282062,4.818,137.47,137.44,1.818]
["bitfinex","SOLUSD",1641818282262,5.56439994,137.46,137.44,1.818]
["bitfinex","SOLUSD",1641818282462,5.81439994,137.46,137.44,1.818]
["bitfinex","SOLUSD",1641818283864,29.818,137.45,137.44,1.818]
["bitfinex","SOLUSD",1641818284064,33.068,137.45,137.44,1.818]
["bitfinex","SOLUSD",1641818284262,5.068,137.45,137.44,1.818]
["bitfinex","SOLUSD",1641818284665,5.068,137.45,137.4,0.364]
["bitfinex","SOLUSD",1641818284966,11.194,137.45,137.4,0.364]
["bitfinex","SOLUSD",1641818285167,22.1152,137.45,137.4,0.364]
["bitfinex","SOLUSD",1641818286865,15.9892,137.45,137.4,0.364]
["bitfinex","SOLUSD",1641818287065,14.1712,137.45,137.4,0.364]
["bitfinex","SOLUSD",1641818287264,11.1712,137.45,137.4,0.364]
["bitfinex","SOLUSD",1641818287465,10.9212,137.45,137.4,0.364]
["bitfinex","SOLUSD",1641818288266,13.9206,137.44,137.4,0.364]
["bitfinex","SOLUSD",1641818289467,14.1706,137.44,137.4,0.364]
["bitfinex","SOLUSD",1641818289668,10.9253,137.42,137.4,0.364]
["bitfinex","SOLUSD",1641818289870,37.38339994,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1641818290068,40.63339994,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1641818290877,51.55919994,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1641818291479,49.0,137.4,137.37,1.5278]
["bitfinex","SOLUSD",1641818291681,4.85119997,137.39,137.37,1.5278]
["bitfinex","SOLUSD",1641818291880,24.0,137.38,137.35,0.4538846]
["bitfinex","SOLUSD",1641818292078,13.9286,137.37,137.35,0.4538846]
["bitfinex","SOLUSD",1641818292481,14.1786,137.37,137.35,0.4538846]
["bitfinex","SOLUSD",1641818292879,3.03219997,137.36,137.35,0.4538846]
["bitfinex","SOLUSD",1641818293079,17.21089997,137.36,137.35,0.4538846]
["bitfinex","SOLUSD",1641818293480,19.49309994,137.36,137.35,0.4538846]
["bitfinex","SOLUSD",1641818294702,19.74309994,137.36,137.35,0.4538846]
["bitfinex","SOLUSD",1641818295508,37.0,137.35,137.26,97.9252]
["bitfinex","SOLUSD",1641818295703,15.28329997,137.34,137.23,50.69279539]
["bitfinex","SOLUSD",1641818295906,15.28329997,137.34,137.23,12.2148914]
["bitfinex","SOLUSD",1641818296105,3.0,137.33,137.24,10.9321]
["bitfinex","SOLUSD",1641818296307,2.5,137.33,137.24,9.9321]
["bitfinex","SOLUSD",1641818296505,1.821,137.32,137.23,1.7348914]
["bitfinex","SOLUSD",1641818296704,10.9328,137.3,137.24,28.64767953]
["bitfinex","SOLUSD",1641818296905,0.25,137.32,137.24,28.64767953]
["bitfinex","SOLUSD",1641818297105,2.75,137.33,137.24,39.57917953]
["bitfinex","SOLUSD",1641818297306,10.48,137.36,137.24,39.57917953]
["bitfinex","SOLUSD",1641818297707,10.48,137.36,137.24,39.82917953]
["bitfinex","SOLUSD",1641818297909,1.821,137.37,137.25,10.48]
["bitfinex","SOLUSD",1641818298108,10.48,137.39,137.26,1.82]
["bitfinex","SOLUSD",1641818298309,3.0,137.38,137.26,1.82]
["bitfinex","SOLUSD",1641818298511,3.0,137.38,137.26,2.07]
["bitfinex","SOLUSD",1641818298710,10.48,137.39,137.26,2.07]
["bitfinex","SOLUSD",1641818299110,10.48,137.39,137.27,0.07]
["bitfinex","SOLUSD",1641818299309,1.82,137.38,137.27,30.62422884]
["bitfinex","SOLUSD",1641818299510,12.3,137.39,137.27,30.87422884]
["bitfinex","SOLUSD",1641818299716,12.55,137.39,137.27,30.87422884]
["bitfinex","SOLUSD",1641818299911,12.55,137.39,137.29,36.4152]
["bitfinex","SOLUSD",1641818300112,10.48,137.39,137.3,30.4820578]
["bitfinex","SOLUSD",1641818300517,1.82,137.4,137.3,30.4820578]
["bitfinex","SOLUSD",1641818300711,1.82,137.43,137.31,1.82]
["bitfinex","SOLUSD",1641818300913,1.819,137.44,137.37,10.9215]
["bitfinex","SOLUSD",1641818301312,12.65398253,137.46,137.37,10.9215]
["bitfinex","SOLUSD",1641818301313,1.819,137.45,137.37,10.9215]
["bitfinex","SOLUSD",1641818301513,1.819,137.45,137.38,26.68198583]
["bitfinex","SOLUSD",1641818301713,1.73268253,137.46,137.38,26.68198583]
["bitfinex","SOLUSD",1641818302115,3.55168253,137.48,137.38,26.68198583]
["bitfinex","SOLUSD",1641818303116,1.819,137.48,137.38,26.68198583]
["bitfinex","SOLUSD",1641818303317,1.819,137.48,137.4,10.9192]
["bitfinex","SOLUSD",1641818303516,1.819,137.48,137.38,26.68198583]
["bitfinex","SOLUSD",1641818303718,1.819,137.49,137.38,26.93198583]
["bitfinex","SOLUSD",1641818304015,3.0,137.48,137.38,26.68198583]
["bitfinex","SOLUSD",1641818304215,7.52758494,137.47,137.36,58.8245]
["bitfinex","SOLUSD",1641818304416,10.9226,137.44,137.36,10.48]
["bitfinex","SOLUSD",1641818304716,1.819,137.43,137.35,74.7239]
["bitfinex","SOLUSD",1641818304916,3.0,137.43,137.35,74.7239]
["bitfinex","SOLUSD",1641818305216,1.819,137.42,137.36,24.77346133]
["bitfinex","SOLUSD",1641818305716,2.069,137.42,137.36,24.77346133]
["bitfinex","SOLUSD",1641818305916,12.9934,137.42,137.36,24.77346133]
["bitfinex","SOLUSD",1641818306320,12.9934,137.42,137.35,74.7239]
["bitfinex","SOLUSD",1641818306716,12.9934,137.42,137.32,48.3198]
["bitfinex","SOLUSD",1641818306919,12.9934,137.42,137.32,48.5698]
["bitfinex","SOLUSD",1641818307118,12.9934,137.42,137.32,59.2452]
["bitfinex","SOLUSD",1641818307418,7.98330575,137.41,137.31,1.819]
["bitfinex","SOLUSD",1641818307617,10.9289,137.36,137.31,1.819]
["bitfinex","SOLUSD",1641818307818,1.82,137.35,137.31,1.819]
["bitfinex","SOLUSD",1641818308017,5.07,137.35,137.31,1.819]
["bitfinex","SOLUSD",1641818308817,2.07,137.35,137.31,1.819]
["bitfinex","SOLUSD",1641818309020,3.0,137.34,137.31,1.819]
["bitfinex","SOLUSD",1641818309217,10.56,137.4,137.3,24.8664254]
["bitfinex","SOLUSD",1641818309716,10.9273,137.38,137.3,24.8664254]
["bitfinex","SOLUSD",1641818309917,0.25,137.38,137.3,24.8664254]
["bitfinex","SOLUSD",1641818310221,1.82,137.37,137.3,24.8664254]
["bitfinex","SOLUSD",1641818310619,2.07,137.37,137.3,24.8664254]
["bitfinex","SOLUSD",1641818310820,0.25,137.37,137.3,24.8664254]
["bitfinex","SOLUSD",1641818311021,1.82,137.38,137.3,24.8664254]
["bitfinex","SOLUSD",1641818311221,0.25,137.38,137.3,24.8664254]
["bitfinex","SOLUSD",1641818311626,0.25,137.38,137.3,36.0433254]
["bitfinex","SOLUSD",1641818312556,2.07,137.4,137.3,36.0433254]
["bitfinex","SOLUSD",1641818312723,0.25,137.4,137.3,36.0433254]
["bitfinex","SOLUSD",1641818312921,1.82,137.41,137.3,36.0433254]
["bitfinex","SOLUSD",1641818313123,1.82,137.42,137.3,37.9333254]
["bitfinex","SOLUSD",1641818313725,1.82,137.42,137.3,37.6833254]
["bitfinex","SOLUSD",1641818313924,1.82,137.42,137.3,111.7093254]
["bitfinex","SOLUSD",1641818314226,1.82,137.42,137.3,111.9593254]
["bitfinex","SOLUSD",1641818314625,1.82,137.42,137.3,111.7093254]
["bitfinex","SOLUSD",1641818314826,8.09689578,137.42,137.3,111.7093254]
["bitfinex","SOLUSD",1641818315124,18.61161659,137.42,137.3,100.7824254]
["bitfinex","SOLUSD",1641818315324,18.61161659,137.42,137.3,98.9624254]
["bitfinex","SOLUSD",1641818315526,18.61161659,137.42,137.3,24.9364254]
["bitfinex","SOLUSD",1641818315726,10.9283,137.37,137.3,24.9364254]
["bitfinex","SOLUSD",1641818315925,11.1783,137.37,137.3,24.9364254]
["bitfinex","SOLUSD",1641818316425,0.25,137.37,137.3,24.9364254]
["bitfinex","SOLUSD",1641818317028,0.25,137.37,137.3,35.8634254]
["bitfinex","SOLUSD",1641818317226,10.9277,137.38,137.3,35.8634254]
["bitfinex","SOLUSD",1641818317427,3.55268253,137.4,137.3,35.8634254]
["bitfinex","SOLUSD",1641818317637,3.55268253,137.4,137.3,36.0434254]
["bitfinex","SOLUSD",1641818317833,1.73268253,137.4,137.3,36.0434254]
["bitfinex","SOLUSD",1641818318033,14.47708253,137.42,137.3,35.7934254]
["bitfinex","SOLUSD",1641818318234,14.72708253,137.42,137.3,35.7934254]
["bitfinex","SOLUSD",1641818319035,14.72708253,137.42,137.3,36.0434254]
["bitfinex","SOLUSD",1641818319833,14.72708253,137.42,137.3,35.7934254]
["bitfinex","SOLUSD",1641818320069,12.65728253,137.41,137.3,35.7934254]
["bitfinex","SOLUSD",1641818320269,1.82,137.4,137.3,35.7934254]
["bitfinex","SOLUSD",1641818321273,1.82,137.4,137.3,44.5334254]
["bitfinex","SOLUSD",1641818321471,1.73268253,137.41,137.3,44.5334254]
["bitfinex","SOLUSD",1641818321871,1.73268253,137.42,137.3,44.5334254]
["bitfinex","SOLUSD",1641818322473,1.73268253,137.42,137.3,38.5334254]
["bitfinex","SOLUSD",1641818322672,16.31305732,137.41,137.3,38.5334254]
["bitfinex","SOLUSD",1641818322873,1.82,137.4,137.3,116.8382254]
["bitfinex","SOLUSD",1641818323075,1.82,137.41,137.3,116.8382254]
["bitfinex","SOLUSD",1641818324275,1.73268253,137.42,137.31,1.82]
["bitfinex","SOLUSD",1641818324473,1.73268253,137.42,137.35,10.9224]
["bitfinex","SOLUSD",1641818324875,14.47568253,137.43,137.35,10.9224]
["bitfinex","SOLUSD",1641818325477,25.05735641,137.43,137.34,22.66194348]
["bitfinex","SOLUSD",1641818325675,26.83207722,137.43,137.29,1.819]
["bitfinex","SOLUSD",1641818325876,10.9276,137.37,137.29,73.9534]
["bitfinex","SOLUSD",1641818326476,1.82,137.41,137.29,73.9534]
["bitfinex","SOLUSD",1641818326677,38.2453,137.41,137.31,10.9263]
["bitfinex","SOLUSD",1641818326979,1.73268253,137.39,137.31,10.9263]
["bitfinex","SOLUSD",1641818327579,12.65878253,137.39,137.31,10.9263]
["bitfinex","SOLUSD",1641818327778,3.55268253,137.41,137.31,10.9263]
["bitfinex","SOLUSD",1641818329579,14.47758253,137.41,137.31,10.9263]
["bitfinex","SOLUSD",1641818330981,1.73268253,137.4,137.31,10.9263]
["bitfinex","SOLUSD",1641818331181,12.65858253,137.4,137.3,28.22244444]
["bitfinex","SOLUSD",1641818331382,12.33472081,137.39,137.26,3.86520399]
["bitfinex","SOLUSD",1641818331681,15.33472081,137.39,137.27,73.6904]
["bitfinex","SOLUSD",1641818331886,15.29268253,137.39,137.27,73.6904]
["bitfinex","SOLUSD",1641818332287,10.9301,137.34,137.27,84.6198]
["bitfinex","SOLUSD",1641818332484,10.9301,137.34,137.28,25.45176491]
["bitfinex","SOLUSD",1641818333284,3.55268253,137.37,137.28,25.45176491]
["bitfinex","SOLUSD",1641818333484,10.9288,137.35,137.28,25.45176491]
["bitfinex","SOLUSD",1641818333884,10.9288,137.35,137.28,36.38046491]
["bitfinex","SOLUSD",1641818334486,1.82,137.34,137.27,73.6904]
["bitfinex","SOLUSD",1641818334686,1.82,137.34,137.26,24.7268]
["bitfinex","SOLUSD",1641818334988,1.82,137.34,137.23,113.09159539]
["bitfinex","SOLUSD",1641818334989,3.0,137.33,137.23,113.09159539]
["bitfinex","SOLUSD",1641818335189,1.821,137.32,137.23,76.6139914]
["bitfinex","SOLUSD",1641818335590,3.0,137.31,137.23,31.06904984]
["bitfinex","SOLUSD",1641818335990,38.2691,137.32,137.23,31.06904984]
["bitfinex","SOLUSD",1641818336395,1.821,137.32,137.23,31.06904984]
["bitfinex","SOLUSD",1641818336791,10.932,137.31,137.23,31.06904984]
["bitfinex","SOLUSD",1641818336989,3.55368253,137.33,137.23,31.06904984]
["bitfinex","SOLUSD",1641818337190,1.73268253,137.34,137.23,42.00144984]
["bitfinex","SOLUSD",1641818337792,1.73268253,137.34,137.23,43.82244984]
["bitfinex","SOLUSD",1641818337992,3.55368253,137.36,137.23,43.82244984]
["bitfinex","SOLUSD",1641818338293,10.9297,137.34,137.23,43.82244984]
["bitfinex","SOLUSD",1641818338497,1.821,137.33,137.23,39.80904984]
["bitfinex","SOLUSD",1641818338697,4.821,137.33,137.23,31.06904984]
["bitfinex","SOLUSD",1641818338923,13.561,137.33,137.23,31.06904984]
["bitfinex","SOLUSD",1641818339720,10.9353,137.28,137.23,31.06904984]
["bitfinex","SOLUSD",1641818340421,3.0,137.27,137.23,31.06904984]
["bitfinex","SOLUSD",1641818340619,15.29368253,137.33,137.23,31.06904984]
["bitfinex","SOLUSD",1641818340823,10.47268253,137.33,137.23,31.06904984]
["bitfinex","SOLUSD",1641818341018,10.47268253,137.33,137.23,32.89004984]
["bitfinex","SOLUSD",1641818341425,8.74,137.33,137.23,32.89004984]
["bitfinex","SOLUSD",1641818341821,1.821,137.35,137.23,32.89004984]
["bitfinex","SOLUSD",1641818342321,12.751,137.35,137.23,43.82264984]
["bitfinex","SOLUSD",1641818343122,10.93,137.35,137.23,43.82264984]
["bitfinex","SOLUSD",1641818343322,1.82,137.34,137.23,43.82264984]
["bitfinex","SOLUSD",1641818343521,1.82,137.34,137.23,42.00164984]
["bitfinex","SOLUSD",1641818343724,3.55368253,137.36,137.23,42.00164984]
["bitfinex","SOLUSD",1641818343927,3.55368253,137.36,137.23,65.50764984]
["bitfinex","SOLUSD",1641818344124,3.0,137.35,137.23,65.50764984]
["bitfinex","SOLUSD",1641818344322,1.82,137.34,137.23,65.50764984]
["bitfinex","SOLUSD",1641818344522,10.9307,137.34,137.23,65.50764984]
["bitfinex","SOLUSD",1641818344722,1.821,137.33,137.23,12.6674914]
["bitfinex","SOLUSD",1641818344922,6.59572081,137.33,137.23,1.7348914]
["bitfinex","SOLUSD",1641818345122,1.77472081,137.32,137.23,1.7348914]
["bitfinex","SOLUSD",1641818345325,1.821,137.31,137.23,1.7348914]
["bitfinex","SOLUSD",1641818345524,10.9349,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641818345722,10.9349,137.28,137.23,31.26807791]
["bitfinex","SOLUSD",1641818346223,4.821,137.31,137.23,31.26807791]
["bitfinex","SOLUSD",1641818346423,10.9332,137.3,137.23,31.26807791]
["bitfinex","SOLUSD",1641818346822,4.821,137.31,137.23,31.26807791]
["bitfinex","SOLUSD",1641818347123,3.0,137.31,137.23,31.26807791]
["bitfinex","SOLUSD",1641818347925,13.9325,137.31,137.23,31.26807791]
["bitfinex","SOLUSD",1641818348422,1.821,137.3,137.23,31.26807791]
["bitfinex","SOLUSD",1641818348823,10.9347,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641818349824,1.821,137.3,137.23,1.7348914]
["bitfinex","SOLUSD",1641818350024,13.934,137.29,137.23,1.7348914]
["bitfinex","SOLUSD",1641818350225,10.934,137.29,137.23,1.7348914]
["bitfinex","SOLUSD",1641818350431,1.821,137.3,137.23,1.7348914]
["bitfinex","SOLUSD",1641818350626,1.821,137.31,137.23,1.7348914]
["bitfinex","SOLUSD",1641818350827,18.36418646,137.3,137.23,1.7348914]
["bitfinex","SOLUSD",1641818351026,10.9346,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641818353629,1.821,137.27,137.23,1.7348914]
["bitfinex","SOLUSD",1641818353836,12.7567,137.27,137.23,1.7348914]
["bitfinex","SOLUSD",1641818354030,10.9357,137.27,137.23,1.7348914]
["bitfinex","SOLUSD",1641818354229,1.821,137.29,137.23,1.7348914]
["bitfinex","SOLUSD",1641818354630,3.0,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641818354830,10.9351,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641818355133,1.821,137.29,137.23,1.7348914]
["bitfinex","SOLUSD",1641818355333,18.36418646,137.3,137.23,0.2748914]
["bitfinex","SOLUSD",1641818355737,1.821,137.31,137.23,0.2748914]
["bitfinex","SOLUSD",1641818355940,3.0,137.3,137.23,0.2748914]
["bitfinex","SOLUSD",1641818356139,1.821,137.29,137.23,0.2748914]
["bitfinex","SOLUSD",1641818356338,10.9346,137.28,137.23,0.2748914]
["bitfinex","SOLUSD",1641818356539,1.821,137.27,137.23,0.2748914]
["bitfinex","SOLUSD",1641818356940,1.821,137.28,137.23,0.2748914]
["bitfinex","SOLUSD",1641818357140,6.59572081,137.28,137.23,0.2748914]
["bitfinex","SOLUSD",1641818357440,10.9381,137.25,137.23,0.2748914]
["bitfinex","SOLUSD",1641818357663,5.56439994,137.24,137.23,0.2748914]
["bitfinex","SOLUSD",1641818358263,1.821,137.26,137.23,0.7748914]
["bitfinex","SOLUSD",1641818358464,10.9369,137.25,137.23,0.2748914]
["bitfinex","SOLUSD",1641818358665,47.0165,137.29,137.23,0.2748914]
["bitfinex","SOLUSD",1641818358865,45.1955,137.29,137.23,0.2748914]
["bitfinex","SOLUSD",1641818359065,4.821,137.28,137.23,0.2748914]
["bitfinex","SOLUSD",1641818359263,1.821,137.28,137.23,0.2748914]
["bitfinex","SOLUSD",1641818359463,10.9353,137.28,137.23,32.0316611]
["bitfinex","SOLUSD",1641818359665,3.55368253,137.32,137.23,32.0316611]
["bitfinex","SOLUSD",1641818359864,1.73268253,137.32,137.23,32.0316611]
["bitfinex","SOLUSD",1641818360267,1.73268253,137.33,137.23,32.0316611]
["bitfinex","SOLUSD",1641818360672,1.73268253,137.33,137.23,42.9642611]
["bitfinex","SOLUSD",1641818361068,1.73268253,137.33,137.23,125.4467611]
["bitfinex","SOLUSD",1641818361269,3.55368253,137.35,137.23,125.4467611]
["bitfinex","SOLUSD",1641818361469,1.73268253,137.35,137.24,1.82]
["bitfinex","SOLUSD",1641818361672,1.73268253,137.35,137.29,10.9275]
["bitfinex","SOLUSD",1641818361869,1.73268253,137.35,137.27,24.25750147]
["bitfinex","SOLUSD",1641818362069,1.82,137.34,137.23,74.0173914]
["bitfinex","SOLUSD",1641818362269,1.821,137.36,137.23,74.0173914]
["bitfinex","SOLUSD",1641818362670,10.931,137.33,137.23,74.0173914]
["bitfinex","SOLUSD",1641818362870,1.821,137.36,137.23,74.0173914]
["bitfinex","SOLUSD",1641818363071,1.73268253,137.34,137.23,84.5773914]
["bitfinex","SOLUSD",1641818363673,1.821,137.36,137.23,84.5773914]
["bitfinex","SOLUSD",1641818363874,12.66018253,137.37,137.29,10.9277]
["bitfinex","SOLUSD",1641818364073,1.73268253,137.37,137.3,26.37682277]
["bitfinex","SOLUSD",1641818364875,1.73268253,137.37,137.33,10.9246]
["bitfinex","SOLUSD",1641818365073,1.73268253,137.37,137.34,29.0710057]
["bitfinex","SOLUSD",1641818365274,1.73268253,137.37,137.35,0.5]
["bitfinex","SOLUSD",1641818365475,1.73268253,137.4,137.35,0.5]
["bitfinex","SOLUSD",1641818366180,10.9253,137.4,137.31,10.9264]
["bitfinex","SOLUSD",1641818366377,1.82,137.39,137.31,10.9264]
["bitfinex","SOLUSD",1641818366577,0.32,137.39,137.31,10.9264]
["bitfinex","SOLUSD",1641818366778,1.82,137.39,137.32,26.92154129]
["bitfinex","SOLUSD",1641818366977,1.82,137.4,137.32,26.92154129]
["bitfinex","SOLUSD",1641818367178,12.65908253,137.39,137.32,26.92154129]
["bitfinex","SOLUSD",1641818367377,1.82,137.38,137.32,37.84704129]
["bitfinex","SOLUSD",1641818367580,1.73268253,137.39,137.32,37.84704129]
["bitfinex","SOLUSD",1641818368781,1.73268253,137.4,137.32,37.84704129]
["bitfinex","SOLUSD",1641818368981,1.82,137.39,137.32,37.84704129]
["bitfinex","SOLUSD",1641818369481,1.73268253,137.4,137.32,37.84704129]
["bitfinex","SOLUSD",1641818369882,1.73268253,137.4,137.33,1.82]
["bitfinex","SOLUSD",1641818370081,1.73268253,137.4,137.36,10.9207]
["bitfinex","SOLUSD",1641818370283,1.73268253,137.4,137.37,27.7189693]
["bitfinex","SOLUSD",1641818370481,1.96634877,137.43,137.38,0.5]
["bitfinex","SOLUSD",1641818371383,1.819,137.45,137.38,0.5]
["bitfinex","SOLUSD",1641818371884,1.819,137.45,137.38,11.4205]
["bitfinex","SOLUSD",1641818372282,1.819,137.46,137.38,11.4205]
["bitfinex","SOLUSD",1641818372684,3.59372081,137.46,137.38,11.4205]
["bitfinex","SOLUSD",1641818372883,1.819,137.46,137.38,11.4205]
["bitfinex","SOLUSD",1641818373684,30.0629445,137.46,137.38,11.4205]
["bitfinex","SOLUSD",1641818373885,30.0629445,137.46,137.38,0.5]
["bitfinex","SOLUSD",1641818374785,40.5529445,137.46,137.38,0.5]
["bitfinex","SOLUSD",1641818374985,3.0,137.45,137.33,23.2341]
["bitfinex","SOLUSD",1641818375189,1.819,137.44,137.33,21.4141]
["bitfinex","SOLUSD",1641818375386,10.9244,137.41,137.33,21.4141]
["bitfinex","SOLUSD",1641818375585,1.819,137.4,137.33,44.90802792]
["bitfinex","SOLUSD",1641818375785,1.819,137.4,137.33,34.41802792]
["bitfinex","SOLUSD",1641818376817,1.819,137.42,137.33,34.41802792]
["bitfinex","SOLUSD",1641818377016,1.819,137.44,137.33,36.14804896]
["bitfinex","SOLUSD",1641818377215,1.819,137.45,137.33,34.48802792]
["bitfinex","SOLUSD",1641818377615,12.7399,137.45,137.33,34.48802792]
["bitfinex","SOLUSD",1641818378217,1.819,137.45,137.33,36.14804896]
["bitfinex","SOLUSD",1641818378416,1.819,137.45,137.33,34.48802792]
["bitfinex","SOLUSD",1641818378623,1.819,137.45,137.33,36.30702792]
["bitfinex","SOLUSD",1641818379820,19.44950122,137.45,137.33,36.30702792]
["bitfinex","SOLUSD",1641818380622,19.69950122,137.45,137.33,36.55702792]
["bitfinex","SOLUSD",1641818380820,19.69950122,137.45,137.33,34.73802792]
["bitfinex","SOLUSD",1641818381324,2.069,137.45,137.33,34.73802792]
["bitfinex","SOLUSD",1641818381620,12.9899,137.45,137.33,34.73802792]
["bitfinex","SOLUSD",1641818382222,26.97043237,137.44,137.33,34.48802792]
["bitfinex","SOLUSD",1641818382423,1.819,137.43,137.33,34.48802792]
["bitfinex","SOLUSD",1641818382821,2.069,137.43,137.33,34.48802792]
["bitfinex","SOLUSD",1641818383828,10.9241,137.41,137.33,34.48802792]
["bitfinex","SOLUSD",1641818384027,11.1741,137.41,137.33,34.48802792]
["bitfinex","SOLUSD",1641818384228,2.069,137.43,137.33,34.48802792]
["bitfinex","SOLUSD",1641818384428,2.069,137.43,137.33,34.73802792]
["bitfinex","SOLUSD",1641818384829,2.069,137.43,137.33,34.48802792]
["bitfinex","SOLUSD",1641818385029,3.0,137.42,137.33,34.48802792]
["bitfinex","SOLUSD",1641818385230,1.819,137.41,137.33,34.48802792]
["bitfinex","SOLUSD",1641818385430,0.25,137.41,137.33,34.48802792]
["bitfinex","SOLUSD",1641818385630,1.819,137.42,137.33,34.48802792]
["bitfinex","SOLUSD",1641818385832,0.25,137.42,137.33,34.48802792]
["bitfinex","SOLUSD",1641818386230,1.819,137.44,137.33,34.48802792]
["bitfinex","SOLUSD",1641818386631,10.9225,137.43,137.33,34.48802792]
["bitfinex","SOLUSD",1641818386832,1.819,137.44,137.33,34.48802792]
["bitfinex","SOLUSD",1641818387031,1.819,137.44,137.33,36.14397713]
["bitfinex","SOLUSD",1641818387231,1.819,137.45,137.33,46.63397713]
["bitfinex","SOLUSD",1641818387432,5.64699018,137.46,137.34,1.819]
["bitfinex","SOLUSD",1641818387834,5.64699018,137.46,137.4,10.9191]
["bitfinex","SOLUSD",1641818388234,1.819,137.46,137.4,10.9191]
["bitfinex","SOLUSD",1641818388834,5.64699018,137.48,137.4,10.9191]
["bitfinex","SOLUSD",1641818389037,3.82799018,137.46,137.4,10.9191]
["bitfinex","SOLUSD",1641818389235,3.82799018,137.46,137.4,11.1691]
["bitfinex","SOLUSD",1641818389635,3.82799018,137.46,137.4,10.9191]
["bitfinex","SOLUSD",1641818389835,5.64699018,137.5,137.4,10.9191]
["bitfinex","SOLUSD",1641818390036,3.0,137.49,137.4,10.9191]
["bitfinex","SOLUSD",1641818390237,1.818,137.48,137.4,10.9191]
["bitfinex","SOLUSD",1641818390437,1.818,137.48,137.4,11.1691]
["bitfinex","SOLUSD",1641818390837,3.82799018,137.5,137.4,11.1691]
["bitfinex","SOLUSD",1641818391037,3.82799018,137.49,137.4,12.9871]
["bitfinex","SOLUSD",1641818391238,3.82799018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818391440,5.64599018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818391640,2.068,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818392538,12.9854,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818393738,16.81339018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818393941,14.99539018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818394438,14.99539018,137.49,137.4,10.9191]
["bitfinex","SOLUSD",1641818394638,11.1674,137.49,137.4,10.9191]
["bitfinex","SOLUSD",1641818394840,12.9854,137.49,137.4,10.9191]
["bitfinex","SOLUSD",1641818395339,16.81339018,137.49,137.4,10.9191]
["bitfinex","SOLUSD",1641818395539,14.99539018,137.49,137.4,10.9191]
["bitfinex","SOLUSD",1641818395740,14.99539018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818395741,1.818,137.48,137.4,11.1691]
["bitfinex","SOLUSD",1641818395941,2.068,137.48,137.4,11.1691]
["bitfinex","SOLUSD",1641818397043,0.25,137.48,137.4,11.1691]
["bitfinex","SOLUSD",1641818397342,0.25,137.48,137.4,10.9191]
["bitfinex","SOLUSD",1641818397542,4.07799018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818397743,5.89599018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818398043,5.64599018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818398243,3.82799018,137.49,137.4,11.1691]
["bitfinex","SOLUSD",1641818398446,3.82799018,137.5,137.41,3.0]
["bitfinex","SOLUSD",1641818398645,3.82799018,137.5,137.45,10.9146]
["bitfinex","SOLUSD",1641818398943,4.07799018,137.5,137.45,10.9146]
["bitfinex","SOLUSD",1641818399146,15.03855567,137.5,137.45,10.9146]
["bitfinex","SOLUSD",1641818399345,4.07799018,137.5,137.45,10.9146]
["bitfinex","SOLUSD",1641818399549,0.25,137.5,137.45,10.9146]
["bitfinex","SOLUSD",1641818400044,8.05991676,137.51,137.45,10.9146]
["bitfinex","SOLUSD",1641818400245,1.818,137.5,137.45,10.9146]
["bitfinex","SOLUSD",1641818400444,2.068,137.5,137.44,10.916]
["bitfinex","SOLUSD",1641818400645,5.89599018,137.5,137.44,10.916]
["bitfinex","SOLUSD",1641818401450,23.85264975,137.5,137.41,24.6595]
["bitfinex","SOLUSD",1641818401649,23.85264975,137.5,137.29,4.09805839]
["bitfinex","SOLUSD",1641818401650,4.77472081,137.49,137.36,34.2477]
["bitfinex","SOLUSD",1641818401848,10.9215,137.44,137.36,10.49]
["bitfinex","SOLUSD",1641818402047,11.1715,137.44,137.37,3.0]
["bitfinex","SOLUSD",1641818402447,0.25,137.44,137.38,42.60471358]
["bitfinex","SOLUSD",1641818403249,2.069,137.46,137.38,42.60471358]
["bitfinex","SOLUSD",1641818403449,3.82799018,137.45,137.38,42.60471358]
["bitfinex","SOLUSD",1641818403649,17.74849018,137.45,137.38,42.60471358]
["bitfinex","SOLUSD",1641818403847,17.99849018,137.45,137.38,42.60471358]
["bitfinex","SOLUSD",1641818404252,14.1705,137.45,137.38,42.60471358]
["bitfinex","SOLUSD",1641818404649,14.1705,137.45,137.37,10.9216]
["bitfinex","SOLUSD",1641818404650,1.819,137.44,137.37,10.9216]
["bitfinex","SOLUSD",1641818404851,1.819,137.44,137.34,10.49]
["bitfinex","SOLUSD",1641818405051,2.069,137.44,137.34,10.49]
["bitfinex","SOLUSD",1641818405252,3.0,137.43,137.34,10.74]
["bitfinex","SOLUSD",1641818405454,3.25,137.43,137.34,10.74]
["bitfinex","SOLUSD",1641818405655,3.25,137.43,137.37,10.9215]
["bitfinex","SOLUSD",1641818405852,0.25,137.43,137.38,26.62263804]
["bitfinex","SOLUSD",1641818406652,12.9902,137.44,137.38,26.62263804]
["bitfinex","SOLUSD",1641818406854,11.1712,137.44,137.38,37.54373804]
["bitfinex","SOLUSD",1641818407859,1.0,137.38,137.33,124.0124]
["bitfinex","SOLUSD",1641818408058,1.0,137.38,137.33,1.819]
["bitfinex","SOLUSD",1641818408458,1.0,137.38,137.3,83.6596]
["bitfinex","SOLUSD",1641818408660,1.0,137.38,137.3,10.49]
["bitfinex","SOLUSD",1641818408858,1.0,137.38,137.31,23.02840048]
["bitfinex","SOLUSD",1641818409258,1.0,137.38,137.31,23.27840048]
["bitfinex","SOLUSD",1641818409659,1.0,137.38,137.34,38.06737096]
["bitfinex","SOLUSD",1641818410483,1.0,137.38,137.34,27.14317096]
["bitfinex","SOLUSD",1641818410984,1.0,137.38,137.31,0.25]
["bitfinex","SOLUSD",1641818411186,1.0,137.38,137.3,47.1542]
["bitfinex","SOLUSD",1641818411587,1.0,137.38,137.3,10.49]
["bitfinex","SOLUSD",1641818411784,1.0,137.38,137.29,27.18788921]
["bitfinex","SOLUSD",1641818411785,1.82,137.37,137.29,27.18788921]
["bitfinex","SOLUSD",1641818411988,3.0,137.36,137.29,27.18788921]
["bitfinex","SOLUSD",1641818412186,1.82,137.35,137.29,27.18788921]
["bitfinex","SOLUSD",1641818412585,3.0,137.34,137.29,27.18788921]
["bitfinex","SOLUSD",1641818412787,10.9298,137.33,137.29,27.18788921]
["bitfinex","SOLUSD",1641818412988,0.25,137.33,137.29,27.18788921]
["bitfinex","SOLUSD",1641818414088,13.9277,137.35,137.29,38.11598921]
["bitfinex","SOLUSD",1641818414288,1.82,137.37,137.29,38.11598921]
["bitfinex","SOLUSD",1641818414488,1.0,137.38,137.3,1.82]
["bitfinex","SOLUSD",1641818414886,1.0,137.38,137.31,3.0]
["bitfinex","SOLUSD",1641818415087,1.0,137.38,137.34,10.9219]
["bitfinex","SOLUSD",1641818415288,3.82799018,137.44,137.35,47.0]
["bitfinex","SOLUSD",1641818415488,3.82799018,137.44,137.36,26.9773077]
["bitfinex","SOLUSD",1641818415893,4.07799018,137.44,137.36,27.2273077]
["bitfinex","SOLUSD",1641818416389,0.25,137.44,137.36,27.2273077]
["bitfinex","SOLUSD",1641818416589,5.64699018,137.46,137.36,27.2273077]
["bitfinex","SOLUSD",1641818416789,3.82799018,137.46,137.36,27.2273077]
["bitfinex","SOLUSD",1641818416992,3.82799018,137.46,137.4,10.9187]
["bitfinex","SOLUSD",1641818416993,14.74709018,137.46,137.4,10.9187]
["bitfinex","SOLUSD",1641818417191,14.74709018,137.46,137.41,24.30538886]
["bitfinex","SOLUSD",1641818417192,10.9191,137.46,137.41,24.30538886]
["bitfinex","SOLUSD",1641818417798,10.9191,137.46,137.4,10.9187]
["bitfinex","SOLUSD",1641818418391,11.1691,137.46,137.4,10.9187]
["bitfinex","SOLUSD",1641818418592,11.1691,137.46,137.39,10.9202]
["bitfinex","SOLUSD",1641818418793,11.1691,137.46,137.4,27.19271649]
["bitfinex","SOLUSD",1641818418992,3.0,137.45,137.4,27.19271649]
["bitfinex","SOLUSD",1641818419392,0.25,137.45,137.4,27.19271649]
["bitfinex","SOLUSD",1641818419594,0.25,137.45,137.4,38.11191649]
["bitfinex","SOLUSD",1641818420196,3.82799018,137.47,137.4,38.11191649]
["bitfinex","SOLUSD",1641818420392,3.82799018,137.47,137.4,46.57891649]
["bitfinex","SOLUSD",1641818421193,3.82799018,137.47,137.4,57.06891649]
["bitfinex","SOLUSD",1641818421398,1.819,137.5,137.41,3.0]
["bitfinex","SOLUSD",1641818421594,1.819,137.5,137.45,10.9149]
["bitfinex","SOLUSD",1641818421794,2.069,137.5,137.45,34.37749788]
["bitfinex","SOLUSD",1641818423195,1.819,137.5,137.45,23.46259788]
["bitfinex","SOLUSD",1641818423694,1.819,137.5,137.41,73.2442]
["bitfinex","SOLUSD",1641818424095,3.0,137.49,137.41,73.2442]
["bitfinex","SOLUSD",1641818424296,1.819,137.5,137.43,10.9165]
["bitfinex","SOLUSD",1641818424496,12.7352,137.5,137.43,10.9165]
["bitfinex","SOLUSD",1641818424697,5.64699018,137.5,137.44,31.16516961]
["bitfinex","SOLUSD",1641818424897,3.82799018,137.5,137.44,31.16516961]
["bitfinex","SOLUSD",1641818425099,1.818,137.49,137.44,31.16516961]
["bitfinex","SOLUSD",1641818425695,1.818,137.5,137.44,31.16516961]
["bitfinex","SOLUSD",1641818425899,16.81179018,137.51,137.45,10.9152]
["bitfinex","SOLUSD",1641818426099,0.25,137.5,137.45,10.9152]
["bitfinex","SOLUSD",1641818426597,0.25,137.5,137.44,31.16516961]
["bitfinex","SOLUSD",1641818426797,1.818,137.49,137.44,31.16516961]
["bitfinex","SOLUSD",1641818426996,2.068,137.49,137.44,42.08136961]
["bitfinex","SOLUSD",1641818427196,2.068,137.49,137.44,31.16516961]
["bitfinex","SOLUSD",1641818427796,1.818,137.49,137.44,31.16516961]
["bitfinex","SOLUSD",1641818427996,5.64599018,137.5,137.44,31.16516961]
["bitfinex","SOLUSD",1641818428196,10.9169,137.49,137.44,31.16516961]
["bitfinex","SOLUSD",1641818428397,1.818,137.49,137.44,31.16516961]
["bitfinex","SOLUSD",1641818428597,3.82799018,137.5,137.44,31.16516961]
["bitfinex","SOLUSD",1641818428797,1.818,137.49,137.44,31.16516961]
["bitfinex","SOLUSD",1641818428997,1.818,137.5,137.44,31.16516961]
["bitfinex","SOLUSD",1641818429598,1.818,137.5,137.44,42.08136961]
["bitfinex","SOLUSD",1641818429800,14.74349018,137.51,137.44,42.08136961]
["bitfinex","SOLUSD",1641818430199,14.74349018,137.51,137.44,49.93436961]
["bitfinex","SOLUSD",1641818430401,3.82799018,137.51,137.44,49.93436961]
["bitfinex","SOLUSD",1641818430600,3.82799018,137.51,137.44,50.18436961]
["bitfinex","SOLUSD",1641818430802,3.82799018,137.52,137.44,50.18436961]
["bitfinex","SOLUSD",1641818431607,5.64599018,137.53,137.44,50.18436961]
["bitfinex","SOLUSD",1641818432401,5.64599018,137.53,137.44,49.93436961]
["bitfinex","SOLUSD",1641818432604,16.80989018,137.53,137.44,50.18436961]
["bitfinex","SOLUSD",1641818433201,26.83066722,137.53,137.44,49.93436961]
["bitfinex","SOLUSD",1641818433400,26.83066722,137.53,137.44,42.08136961]
["bitfinex","SOLUSD",1641818433909,14.74389018,137.51,137.44,42.08136961]
["bitfinex","SOLUSD",1641818434103,1.818,137.5,137.44,42.08136961]
["bitfinex","SOLUSD",1641818434702,2.068,137.5,137.44,42.08136961]
["bitfinex","SOLUSD",1641818435506,5.64599018,137.51,137.44,42.33136961]
["bitfinex","SOLUSD",1641818435806,3.82799018,137.52,137.44,59.40136961]
["bitfinex","SOLUSD",1641818436006,0.25,137.51,137.45,3.0]
["bitfinex","SOLUSD",1641818436207,3.82799018,137.52,137.48,10.9126]
["bitfinex","SOLUSD",1641818436732,3.82799018,137.54,137.48,10.9126]
["bitfinex","SOLUSD",1641818437133,3.82799018,137.54,137.46,78.2626]
["bitfinex","SOLUSD",1641818437333,3.82799018,137.55,137.47,10.9137]
["bitfinex","SOLUSD",1641818437533,3.82799018,137.55,137.46,78.5126]
["bitfinex","SOLUSD",1641818437534,4.818,137.54,137.46,78.2626]
["bitfinex","SOLUSD",1641818437735,13.82618715,137.53,137.44,10.49]
["bitfinex","SOLUSD",1641818437935,1.818,137.52,137.44,10.49]
["bitfinex","SOLUSD",1641818438335,1.818,137.52,137.48,10.9129]
["bitfinex","SOLUSD",1641818438534,0.25,137.53,137.48,10.9129]
["bitfinex","SOLUSD",1641818438737,0.25,137.52,137.45,36.3745]
["bitfinex","SOLUSD",1641818438935,32.03640926,137.53,137.45,36.3745]
["bitfinex","SOLUSD",1641818439134,3.25,137.53,137.45,36.3745]
["bitfinex","SOLUSD",1641818439536,14.1636,137.53,137.47,10.9137]
["bitfinex","SOLUSD",1641818440241,1.818,137.52,137.47,10.9137]
["bitfinex","SOLUSD",1641818440437,15.9816,137.53,137.47,10.9137]
["bitfinex","SOLUSD",1641818441939,14.1636,137.53,137.47,10.9137]
["bitfinex","SOLUSD",1641818442337,0.25,137.53,137.47,10.9137]
["bitfinex","SOLUSD",1641818442640,3.82799018,137.53,137.47,10.9137]
["bitfinex","SOLUSD",1641818443040,4.07799018,137.53,137.47,10.9137]
["bitfinex","SOLUSD",1641818443241,3.82799018,137.53,137.47,10.9137]
["bitfinex","SOLUSD",1641818443444,3.82799018,137.53,137.47,11.1637]
["bitfinex","SOLUSD",1641818443641,3.82799018,137.53,137.48,13.49]
["bitfinex","SOLUSD",1641818443844,5.60842549,137.57,137.51,52.0]
["bitfinex","SOLUSD",1641818444045,5.60842549,137.57,137.51,68.852]
["bitfinex","SOLUSD",1641818444245,4.09720209,137.54,137.52,29.12636244]
["bitfinex","SOLUSD",1641818444446,1e-08,137.54,137.53,0.5]
["bitfinex","SOLUSD",1641818444846,1e-08,137.54,137.53,11.4074]
["bitfinex","SOLUSD",1641818445044,5.56439994,137.54,137.53,10.9074]
["bitfinex","SOLUSD",1641818445245,3.03219997,137.54,137.53,10.9074]
["bitfinex","SOLUSD",1641818445449,2.899779,137.59,137.53,10.9074]
["bitfinex","SOLUSD",1641818445648,3.0,137.58,137.51,10.49]
["bitfinex","SOLUSD",1641818445848,1.817,137.57,137.51,10.49]
["bitfinex","SOLUSD",1641818446447,2.067,137.57,137.51,10.49]
["bitfinex","SOLUSD",1641818446649,1.817,137.57,137.51,10.49]
["bitfinex","SOLUSD",1641818446847,1.817,137.61,137.51,10.74]
["bitfinex","SOLUSD",1641818447048,3.0,137.6,137.51,10.74]
["bitfinex","SOLUSD",1641818447447,3.25,137.6,137.52,30.33657575]
["bitfinex","SOLUSD",1641818447647,10.9085,137.59,137.53,10.9082]
["bitfinex","SOLUSD",1641818447848,11.1585,137.59,137.53,10.9082]
["bitfinex","SOLUSD",1641818448050,11.1585,137.59,137.52,30.33657575]
["bitfinex","SOLUSD",1641818448051,3.0,137.58,137.52,30.33657575]
["bitfinex","SOLUSD",1641818448248,1.817,137.57,137.49,34.9421]
["bitfinex","SOLUSD",1641818448447,2.067,137.57,137.49,34.9421]
["bitfinex","SOLUSD",1641818448648,3.0,137.56,137.51,10.9103]
["bitfinex","SOLUSD",1641818448850,7.09519508,137.56,137.51,10.9103]
["bitfinex","SOLUSD",1641818449048,7.34519508,137.56,137.51,10.9103]
["bitfinex","SOLUSD",1641818449250,7.34519508,137.56,137.49,65.98146159]
["bitfinex","SOLUSD",1641818449650,7.34519508,137.56,137.49,10.49]
["bitfinex","SOLUSD",1641818449849,5.91219508,137.55,137.46,46.8616]
["bitfinex","SOLUSD",1641818450050,6.16219508,137.55,137.46,46.8616]
["bitfinex","SOLUSD",1641818450256,6.16219508,137.55,137.46,10.49]
["bitfinex","SOLUSD",1641818450658,7.09519508,137.54,137.47,31.61570673]
["bitfinex","SOLUSD",1641818450852,10.9149,137.51,137.47,31.61570673]
["bitfinex","SOLUSD",1641818451054,0.25,137.51,137.47,31.61570673]
["bitfinex","SOLUSD",1641818451854,13.914,137.52,137.47,31.61570673]
["bitfinex","SOLUSD",1641818452053,3.25,137.52,137.47,31.61570673]
["bitfinex","SOLUSD",1641818452252,0.25,137.52,137.47,31.61570673]
["bitfinex","SOLUSD",1641818452662,3.25,137.52,137.47,31.61570673]
["bitfinex","SOLUSD",1641818453052,3.0,137.52,137.47,42.52890673]
["bitfinex","SOLUSD",1641818453255,10.9135,137.53,137.47,42.52890673]
["bitfinex","SOLUSD",1641818453453,1.818,137.56,137.47,42.77890673]
["bitfinex","SOLUSD",1641818453654,7.42542549,137.57,137.47,53.26890673]
["bitfinex","SOLUSD",1641818453855,5.60842549,137.57,137.47,53.26890673]
["bitfinex","SOLUSD",1641818454055,3.0,137.56,137.47,53.26890673]
["bitfinex","SOLUSD",1641818454255,4.817,137.56,137.47,53.26890673]
["bitfinex","SOLUSD",1641818454457,3.0,137.56,137.47,53.26890673]
["bitfinex","SOLUSD",1641818454655,3.0,137.56,137.47,53.01890673]
["bitfinex","SOLUSD",1641818455095,5.60842549,137.57,137.47,53.26890673]
["bitfinex","SOLUSD",1641818455298,1.817,137.56,137.47,53.01890673]
["bitfinex","SOLUSD",1641818455499,3.25,137.56,137.47,53.26890673]
["bitfinex","SOLUSD",1641818455696,15.7277,137.56,137.47,53.26890673]
["bitfinex","SOLUSD",1641818455899,4.09763817,137.55,137.47,53.26890673]
["bitfinex","SOLUSD",1641818456699,4.09763817,137.55,137.47,55.08690673]
["bitfinex","SOLUSD",1641818457198,4.34763817,137.55,137.47,23.2212]
["bitfinex","SOLUSD",1641818457506,0.25,137.55,137.47,10.49]
["bitfinex","SOLUSD",1641818457703,1.818,137.54,137.45,10.9144]
["bitfinex","SOLUSD",1641818457903,1.818,137.54,137.43,24.3791]
["bitfinex","SOLUSD",1641818458100,3.0,137.53,137.43,24.3791]
["bitfinex","SOLUSD",1641818458301,1.818,137.52,137.44,24.04290057]
["bitfinex","SOLUSD",1641818458507,3.0,137.51,137.44,24.04290057]
["bitfinex","SOLUSD",1641818458834,1.818,137.52,137.45,3.0]
["bitfinex","SOLUSD",1641818458999,7.42642549,137.55,137.45,3.0]
["bitfinex","SOLUSD",1641818459199,7.17642549,137.55,137.46,43.0]
["bitfinex","SOLUSD",1641818459503,3.0,137.54,137.46,43.0]
["bitfinex","SOLUSD",1641818459700,10.9142,137.52,137.47,28.56441467]
["bitfinex","SOLUSD",1641818461301,11.1642,137.52,137.47,28.56441467]
["bitfinex","SOLUSD",1641818461505,3.0,137.51,137.47,28.56441467]
["bitfinex","SOLUSD",1641818461702,4.818,137.51,137.44,10.49]
["bitfinex","SOLUSD",1641818461902,5.068,137.51,137.44,10.49]
["bitfinex","SOLUSD",1641818462102,5.068,137.51,137.41,21.4081]
["bitfinex","SOLUSD",1641818462303,5.068,137.51,137.41,10.49]
["bitfinex","SOLUSD",1641818462703,26.90358287,137.5,137.41,10.49]
["bitfinex","SOLUSD",1641818462905,10.9193,137.45,137.4,33.7591]
["bitfinex","SOLUSD",1641818463103,1.819,137.44,137.37,11.1242]
["bitfinex","SOLUSD",1641818463605,2.069,137.44,137.37,11.1242]
["bitfinex","SOLUSD",1641818463806,1.819,137.49,137.38,24.74223493]
["bitfinex","SOLUSD",1641818464006,10.9195,137.45,137.4,10.9188]
["bitfinex","SOLUSD",1641818464209,1.819,137.47,137.38,24.74223493]
["bitfinex","SOLUSD",1641818464406,1.819,137.48,137.39,3.0]
["bitfinex","SOLUSD",1641818464605,4.09811179,137.48,137.39,13.49]
["bitfinex","SOLUSD",1641818464807,4.09811179,137.48,137.4,1.819]
["bitfinex","SOLUSD",1641818465009,4.09811179,137.48,137.41,29.4252747]
["bitfinex","SOLUSD",1641818465208,4.09811179,137.48,137.45,27.29062205]
["bitfinex","SOLUSD",1641818465408,4.09811179,137.48,137.46,0.5]
["bitfinex","SOLUSD",1641818466010,1.819,137.53,137.46,0.5]
["bitfinex","SOLUSD",1641818466211,10.9157,137.5,137.46,0.5]
["bitfinex","SOLUSD",1641818466409,3.0,137.52,137.46,0.5]
["bitfinex","SOLUSD",1641818466710,2.069,137.53,137.46,0.5]
["bitfinex","SOLUSD",1641818466909,48.7323,137.54,137.46,0.5]
["bitfinex","SOLUSD",1641818467109,1.818,137.54,137.46,0.5]
["bitfinex","SOLUSD",1641818467311,10.9138,137.53,137.46,11.4146]
["bitfinex","SOLUSD",1641818468111,1.818,137.54,137.46,11.4146]
["bitfinex","SOLUSD",1641818469212,4.0977871,137.53,137.46,11.4146]
["bitfinex","SOLUSD",1641818469614,4.3477871,137.53,137.46,11.4146]
["bitfinex","SOLUSD",1641818470412,0.25,137.53,137.46,11.4146]
["bitfinex","SOLUSD",1641818470612,12.9806,137.54,137.46,11.4146]
["bitfinex","SOLUSD",1641818471013,12.9806,137.54,137.46,0.5]
["bitfinex","SOLUSD",1641818471414,3.0,137.53,137.46,0.5]
["bitfinex","SOLUSD",1641818471615,10.9172,137.5,137.4,73.5911]
["bitfinex","SOLUSD",1641818471815,1.818,137.49,137.4,73.5911]
["bitfinex","SOLUSD",1641818472013,41.467,137.49,137.41,3.0]
["bitfinex","SOLUSD",1641818472413,66.44189674,137.49,137.41,3.0]
["bitfinex","SOLUSD",1641818472613,66.44189674,137.49,137.4,100.91280044]
["bitfinex","SOLUSD",1641818473215,41.467,137.49,137.4,100.91280044]
["bitfinex","SOLUSD",1641818473414,4.09878716,137.48,137.4,100.91280044]
["bitfinex","SOLUSD",1641818473615,10.9188,137.46,137.4,111.83210044]
["bitfinex","SOLUSD",1641818475343,10.9188,137.46,137.4,84.5104]
["bitfinex","SOLUSD",1641818475644,3.0,137.45,137.36,1.818]
["bitfinex","SOLUSD",1641818475847,1.819,137.44,137.36,1.818]
["bitfinex","SOLUSD",1641818476043,10.9237,137.4,137.36,1.818]
["bitfinex","SOLUSD",1641818476243,10.9237,137.4,137.32,75.546]
["bitfinex","SOLUSD",1641818476445,10.9237,137.4,137.33,27.88137543]
["bitfinex","SOLUSD",1641818476845,10.9237,137.4,137.33,38.80597543]
["bitfinex","SOLUSD",1641818477243,10.9237,137.4,137.33,27.88137543]
["bitfinex","SOLUSD",1641818477545,10.9259,137.38,137.33,27.88137543]
["bitfinex","SOLUSD",1641818479344,12.7436,137.39,137.33,27.88137543]
["bitfinex","SOLUSD",1641818479545,12.9936,137.39,137.33,27.88137543]
["bitfinex","SOLUSD",1641818479747,11.1746,137.39,137.33,27.88137543]
["bitfinex","SOLUSD",1641818479947,10.9246,137.39,137.33,27.88137543]
["bitfinex","SOLUSD",1641818480545,11.1746,137.39,137.33,27.88137543]
["bitfinex","SOLUSD",1641818480947,11.1746,137.39,137.33,38.80607543]
["bitfinex","SOLUSD",1641818480948,0.25,137.39,137.33,38.80607543]
["bitfinex","SOLUSD",1641818481147,12.7439,137.4,137.33,38.80607543]
["bitfinex","SOLUSD",1641818481348,10.9239,137.4,137.33,38.80607543]
["bitfinex","SOLUSD",1641818481649,11.1739,137.4,137.33,38.80607543]
["bitfinex","SOLUSD",1641818483546,0.25,137.4,137.33,38.80607543]
["bitfinex","SOLUSD",1641818483746,1.819,137.39,137.33,38.80607543]
["bitfinex","SOLUSD",1641818483948,4.82,137.4,137.33,38.80607543]
["bitfinex","SOLUSD",1641818484148,3.0,137.4,137.33,39.05607543]
["bitfinex","SOLUSD",1641818484349,1.819,137.44,137.33,39.05607543]
["bitfinex","SOLUSD",1641818484648,1.819,137.44,137.33,51.1964285]
["bitfinex","SOLUSD",1641818484848,10.9208,137.44,137.34,3.0]
["bitfinex","SOLUSD",1641818485150,10.9208,137.44,137.38,10.9201]
["bitfinex","SOLUSD",1641818485349,1.819,137.43,137.38,10.9201]
["bitfinex","SOLUSD",1641818486350,12.7405,137.43,137.37,10.9215]
["bitfinex","SOLUSD",1641818486550,12.9905,137.43,137.35,10.49]
["bitfinex","SOLUSD",1641818486952,3.0,137.42,137.34,22.7821]
["bitfinex","SOLUSD",1641818487250,1.819,137.41,137.34,22.7821]
["bitfinex","SOLUSD",1641818487450,2.069,137.41,137.34,22.7821]
["bitfinex","SOLUSD",1641818488352,2.069,137.41,137.33,27.88137543]
["bitfinex","SOLUSD",1641818488551,10.9239,137.4,137.34,10.9234]
["bitfinex","SOLUSD",1641818488953,11.1739,137.4,137.34,10.9234]
["bitfinex","SOLUSD",1641818489454,0.25,137.4,137.34,10.9234]
["bitfinex","SOLUSD",1641818489654,1.819,137.41,137.34,10.9234]
["bitfinex","SOLUSD",1641818489853,3.0,137.42,137.34,10.9234]
["bitfinex","SOLUSD",1641818490054,0.25,137.42,137.34,10.9234]
["bitfinex","SOLUSD",1641818490653,13.21734974,137.42,137.34,10.9234]
["bitfinex","SOLUSD",1641818491156,1.819,137.41,137.34,10.9234]
["bitfinex","SOLUSD",1641818491555,2.069,137.41,137.34,10.9234]
["bitfinex","SOLUSD",1641818491856,0.25,137.41,137.34,10.9234]
["bitfinex","SOLUSD",1641818492057,1.819,137.4,137.34,10.9234]
["bitfinex","SOLUSD",1641818492355,2.04434974,137.42,137.34,11.1734]
["bitfinex","SOLUSD",1641818492556,2.04434974,137.42,137.35,1.819]
["bitfinex","SOLUSD",1641818492959,2.04434974,137.42,137.38,10.9191]
["bitfinex","SOLUSD",1641818493157,2.04434974,137.45,137.38,10.9191]
["bitfinex","SOLUSD",1641818493359,2.04434974,137.45,137.38,11.1691]
["bitfinex","SOLUSD",1641818493558,2.04434974,137.45,137.38,10.9191]
["bitfinex","SOLUSD",1641818493759,1.819,137.44,137.38,10.9191]
["bitfinex","SOLUSD",1641818494361,1.819,137.45,137.38,10.9191]
["bitfinex","SOLUSD",1641818494562,5.069,137.45,137.38,10.9191]
["bitfinex","SOLUSD",1641818494862,2.04434974,137.44,137.38,10.9191]
["bitfinex","SOLUSD",1641818495061,1.819,137.43,137.38,10.9191]
["bitfinex","SOLUSD",1641818495461,2.069,137.43,137.38,10.9191]
["bitfinex","SOLUSD",1641818495662,2.069,137.43,137.35,60.7873]
["bitfinex","SOLUSD",1641818495863,4.11334974,137.43,137.37,10.9214]
["bitfinex","SOLUSD",1641818496161,4.11334974,137.43,137.35,24.3864]
["bitfinex","SOLUSD",1641818496562,15.03514974,137.43,137.35,24.3864]
["bitfinex","SOLUSD",1641818496761,15.03514974,137.43,137.35,35.3094]
["bitfinex","SOLUSD",1641818496961,3.0,137.42,137.35,35.3094]
["bitfinex","SOLUSD",1641818497165,1.819,137.41,137.34,75.6055]
["bitfinex","SOLUSD",1641818497362,1.819,137.41,137.3,10.49]
["bitfinex","SOLUSD",1641818497564,3.0,137.4,137.3,10.49]
["bitfinex","SOLUSD",1641818497762,10.9257,137.38,137.3,10.49]
["bitfinex","SOLUSD",1641818498162,10.9257,137.38,137.31,22.87844987]
["bitfinex","SOLUSD",1641818498565,10.9257,137.38,137.32,10.9255]
["bitfinex","SOLUSD",1641818498967,12.7448,137.39,137.32,10.9255]
["bitfinex","SOLUSD",1641818499165,12.9948,137.39,137.32,10.9255]
["bitfinex","SOLUSD",1641818501267,2.07,137.39,137.32,10.9255]
["bitfinex","SOLUSD",1641818501467,1.82,137.39,137.32,11.1755]
["bitfinex","SOLUSD",1641818501667,2.04434974,137.4,137.32,11.1755]
["bitfinex","SOLUSD",1641818502066,2.04434974,137.4,137.32,23.4855]
["bitfinex","SOLUSD",1641818502871,2.04434974,137.41,137.32,23.4855]
["bitfinex","SOLUSD",1641818503271,2.04434974,137.41,137.32,30.6295]
["bitfinex","SOLUSD",1641818503473,2.04434974,137.41,137.33,0.26]
["bitfinex","SOLUSD",1641818503671,2.04434974,137.41,137.34,12.309]
["bitfinex","SOLUSD",1641818503871,2.04434974,137.41,137.37,10.9176]
["bitfinex","SOLUSD",1641818504071,5.60842549,137.46,137.39,26.0]
["bitfinex","SOLUSD",1641818504272,33.29235226,137.46,137.38,1.819]
["bitfinex","SOLUSD",1641818504571,1.819,137.45,137.36,10.49]
["bitfinex","SOLUSD",1641818504775,4.819,137.45,137.36,10.49]
["bitfinex","SOLUSD",1641818505077,9.17629833,137.45,137.38,10.9209]
["bitfinex","SOLUSD",1641818505474,8.92629833,137.45,137.38,10.9209]
["bitfinex","SOLUSD",1641818505676,9.17629833,137.45,137.38,10.9209]
["bitfinex","SOLUSD",1641818505877,4.10729833,137.44,137.38,10.9209]
["bitfinex","SOLUSD",1641818506075,4.819,137.43,137.38,10.9209]
["bitfinex","SOLUSD",1641818506276,3.0,137.43,137.37,40.46818151]
["bitfinex","SOLUSD",1641818506474,3.25,137.43,137.37,40.46818151]
["bitfinex","SOLUSD",1641818506675,3.0,137.43,137.37,40.46818151]
["bitfinex","SOLUSD",1641818507174,3.0,137.43,137.36,84.0087]
["bitfinex","SOLUSD",1641818507175,13.9222,137.43,137.36,84.0087]
["bitfinex","SOLUSD",1641818507377,1.819,137.42,137.36,84.0087]
["bitfinex","SOLUSD",1641818507610,1.819,137.42,137.36,94.931]
["bitfinex","SOLUSD",1641818508077,12.7378,137.47,137.36,95.181]
["bitfinex","SOLUSD",1641818508477,3.0,137.46,137.36,95.181]
["bitfinex","SOLUSD",1641818508675,1.819,137.45,137.36,95.181]
["bitfinex","SOLUSD",1641818508879,1.819,137.45,137.37,29.76776339]
["bitfinex","SOLUSD",1641818509076,4.10910466,137.45,137.39,10.9195]
["bitfinex","SOLUSD",1641818509278,5.92810466,137.45,137.39,10.9195]
["bitfinex","SOLUSD",1641818509775,1.819,137.45,137.39,10.9195]
["bitfinex","SOLUSD",1641818510177,1.819,137.47,137.39,10.9195]
["bitfinex","SOLUSD",1641818510376,1.819,137.47,137.39,11.1695]
["bitfinex","SOLUSD",1641818510576,1.819,137.49,137.39,11.1695]
["bitfinex","SOLUSD",1641818510777,0.25,137.47,137.39,11.1695]
["bitfinex","SOLUSD",1641818511176,2.069,137.47,137.39,11.1695]
["bitfinex","SOLUSD",1641818513278,2.069,137.47,137.4,3.0]
["bitfinex","SOLUSD",1641818513478,5.60842549,137.5,137.4,3.25]
["bitfinex","SOLUSD",1641818513479,1.819,137.49,137.4,3.25]
["bitfinex","SOLUSD",1641818513679,1.819,137.49,137.4,13.74]
["bitfinex","SOLUSD",1641818513880,1.819,137.49,137.4,10.74]
["bitfinex","SOLUSD",1641818514077,1.819,137.49,137.41,3.0]
["bitfinex","SOLUSD",1641818514279,5.60842549,137.5,137.41,3.0]
["bitfinex","SOLUSD",1641818514477,37.69813066,137.54,137.41,3.25]
["bitfinex","SOLUSD",1641818514680,10.9148,137.52,137.46,10.9145]
["bitfinex","SOLUSD",1641818514878,1.818,137.51,137.46,10.9145]
["bitfinex","SOLUSD",1641818515109,2.068,137.51,137.46,10.9145]
["bitfinex","SOLUSD",1641818515283,6.17142357,137.51,137.46,10.9145]
["bitfinex","SOLUSD",1641818516281,2.068,137.51,137.46,10.9145]
["bitfinex","SOLUSD",1641818519385,1.818,137.52,137.46,10.9145]
["bitfinex","SOLUSD",1641818519584,2.068,137.52,137.46,10.9145]
["bitfinex","SOLUSD",1641818519786,1.818,137.52,137.46,10.9145]
["bitfinex","SOLUSD",1641818520191,1.818,137.54,137.46,10.9145]
["bitfinex","SOLUSD",1641818520585,47.34686548,137.55,137.46,10.9145]
["bitfinex","SOLUSD",1641818520787,1.818,137.54,137.46,10.9145]
["bitfinex","SOLUSD",1641818521490,2.068,137.54,137.46,11.1645]
["bitfinex","SOLUSD",1641818522187,0.25,137.54,137.46,11.1645]
["bitfinex","SOLUSD",1641818522389,1.818,137.55,137.47,3.0]
["bitfinex","SOLUSD",1641818522615,5.60842549,137.57,137.51,10.9105]
["bitfinex","SOLUSD",1641818522814,5.60842549,137.57,137.51,40.94474873]
["bitfinex","SOLUSD",1641818523016,5.85842549,137.57,137.51,40.94474873]
["bitfinex","SOLUSD",1641818523216,5.85842549,137.57,137.51,10.9105]
["bitfinex","SOLUSD",1641818523614,1.817,137.56,137.48,73.3802]
["bitfinex","SOLUSD",1641818524218,1.817,137.56,137.49,28.48624504]
["bitfinex","SOLUSD",1641818524417,12.7287,137.56,137.49,28.48624504]
["bitfinex","SOLUSD",1641818524616,12.7287,137.56,137.48,73.3802]
["bitfinex","SOLUSD",1641818525018,12.9787,137.56,137.48,73.3802]
["bitfinex","SOLUSD",1641818525620,12.9787,137.56,137.49,10.9115]
["bitfinex","SOLUSD",1641818526021,3.0,137.55,137.46,10.49]
["bitfinex","SOLUSD",1641818526322,1.818,137.54,137.44,48.6468]
["bitfinex","SOLUSD",1641818526520,3.0,137.53,137.44,48.6468]
["bitfinex","SOLUSD",1641818526720,1.818,137.52,137.47,10.9135]
["bitfinex","SOLUSD",1641818526919,1.818,137.52,137.45,26.07881616]
["bitfinex","SOLUSD",1641818527121,2.068,137.52,137.45,26.07881616]
["bitfinex","SOLUSD",1641818527721,1.818,137.52,137.47,10.9131]
["bitfinex","SOLUSD",1641818527921,0.25,137.52,137.47,10.9131]
["bitfinex","SOLUSD",1641818528123,1.818,137.55,137.47,10.9131]
["bitfinex","SOLUSD",1641818528321,2.068,137.55,137.47,10.9131]
["bitfinex","SOLUSD",1641818528824,0.25,137.55,137.47,10.9131]
["bitfinex","SOLUSD",1641818529023,13.9122,137.55,137.47,10.9131]
["bitfinex","SOLUSD",1641818529227,1.818,137.56,137.47,10.9131]
["bitfinex","SOLUSD",1641818529422,2.068,137.56,137.47,11.1631]
["bitfinex","SOLUSD",1641818529622,2.068,137.56,137.47,10.9131]
["bitfinex","SOLUSD",1641818530223,1.818,137.56,137.47,10.9131]
["bitfinex","SOLUSD",1641818530424,2.068,137.56,137.47,11.1631]
["bitfinex","SOLUSD",1641818530625,11.1612,137.56,137.47,11.1631]
["bitfinex","SOLUSD",1641818530824,10.9112,137.56,137.47,11.1631]
["bitfinex","SOLUSD",1641818531024,11.1612,137.56,137.47,11.1631]
["bitfinex","SOLUSD",1641818531924,12.7275,137.57,137.47,11.1631]
["bitfinex","SOLUSD",1641818532125,1.817,137.58,137.48,3.0]
["bitfinex","SOLUSD",1641818532325,1.817,137.58,137.52,10.9096]
["bitfinex","SOLUSD",1641818532527,1.817,137.58,137.48,61.9754]
["bitfinex","SOLUSD",1641818532727,10.9108,137.57,137.48,59.2254]
["bitfinex","SOLUSD",1641818532930,1.817,137.56,137.48,59.2254]
["bitfinex","SOLUSD",1641818533531,2.067,137.56,137.48,59.2254]
["bitfinex","SOLUSD",1641818533732,1.817,137.56,137.48,59.2254]
["bitfinex","SOLUSD",1641818533933,0.25,137.56,137.48,59.2254]
["bitfinex","SOLUSD",1641818534131,11.1613,137.56,137.48,59.2254]
["bitfinex","SOLUSD",1641818534331,11.1613,137.56,137.48,58.9754]
["bitfinex","SOLUSD",1641818534532,11.1613,137.56,137.47,10.49]
["bitfinex","SOLUSD",1641818534733,1.817,137.55,137.45,26.07881616]
["bitfinex","SOLUSD",1641818534933,5.067,137.55,137.45,26.07881616]
["bitfinex","SOLUSD",1641818535132,1.77472081,137.54,137.45,26.07881616]
["bitfinex","SOLUSD",1641818535333,12.7317,137.53,137.45,26.07881616]
["bitfinex","SOLUSD",1641818535532,12.9817,137.53,137.45,26.07881616]
["bitfinex","SOLUSD",1641818535734,4.09378917,137.52,137.47,10.913]
["bitfinex","SOLUSD",1641818535932,4.34378917,137.52,137.47,10.913]
["bitfinex","SOLUSD",1641818536637,11.1639,137.52,137.44,24.1369]
["bitfinex","SOLUSD",1641818536833,4.818,137.51,137.43,10.9166]
["bitfinex","SOLUSD",1641818537032,5.068,137.51,137.43,10.9166]
["bitfinex","SOLUSD",1641818537433,10.9178,137.47,137.42,24.9021]
["bitfinex","SOLUSD",1641818537631,10.9178,137.47,137.4,99.82397194]
["bitfinex","SOLUSD",1641818537833,11.1678,137.47,137.4,99.82397194]
["bitfinex","SOLUSD",1641818538234,3.0,137.46,137.4,99.82397194]
["bitfinex","SOLUSD",1641818538435,3.25,137.46,137.4,99.82397194]
["bitfinex","SOLUSD",1641818538633,10.9199,137.45,137.4,99.82397194]
["bitfinex","SOLUSD",1641818538833,10.9199,137.45,137.4,76.2853]
["bitfinex","SOLUSD",1641818539235,10.9199,137.45,137.39,10.9197]
["bitfinex","SOLUSD",1641818539433,10.9199,137.45,137.37,24.7039]
["bitfinex","SOLUSD",1641818539835,10.9199,137.45,137.38,36.62396329]
["bitfinex","SOLUSD",1641818540938,10.9199,137.45,137.38,36.87396329]
["bitfinex","SOLUSD",1641818541405,1.819,137.47,137.38,36.87396329]
["bitfinex","SOLUSD",1641818541538,5.91278917,137.48,137.38,36.87396329]
["bitfinex","SOLUSD",1641818542338,12.736,137.48,137.38,36.87396329]
["bitfinex","SOLUSD",1641818542739,10.917,137.48,137.38,36.87396329]
["bitfinex","SOLUSD",1641818542941,11.167,137.48,137.38,36.87396329]
["bitfinex","SOLUSD",1641818543139,0.25,137.48,137.38,36.87396329]
["bitfinex","SOLUSD",1641818543441,6.16278917,137.49,137.38,36.87396329]
["bitfinex","SOLUSD",1641818543741,17.07898917,137.49,137.38,36.87396329]
["bitfinex","SOLUSD",1641818543940,17.07898917,137.49,137.39,3.0]
["bitfinex","SOLUSD",1641818544240,17.07898917,137.49,137.44,10.9158]
["bitfinex","SOLUSD",1641818544640,4.09378917,137.5,137.44,10.9158]
["bitfinex","SOLUSD",1641818544840,4.09378917,137.5,137.45,23.64391746]
["bitfinex","SOLUSD",1641818545239,4.09378917,137.5,137.47,10.9137]
["bitfinex","SOLUSD",1641818545441,3.03219997,137.49,137.47,10.9137]
["bitfinex","SOLUSD",1641818545642,4.09378917,137.51,137.47,10.9137]
["bitfinex","SOLUSD",1641818545842,4.34378917,137.51,137.47,10.9137]
["bitfinex","SOLUSD",1641818546045,1.818,137.5,137.42,24.8521]
["bitfinex","SOLUSD",1641818546452,2.068,137.5,137.45,10.9152]
["bitfinex","SOLUSD",1641818546643,0.25,137.5,137.45,10.9152]
["bitfinex","SOLUSD",1641818547150,4.34378917,137.5,137.45,10.9152]
["bitfinex","SOLUSD",1641818547949,4.34378917,137.5,137.43,30.24072454]
["bitfinex","SOLUSD",1641818548150,1.818,137.49,137.44,10.9159]
["bitfinex","SOLUSD",1641818548552,2.068,137.49,137.42,24.8521]
["bitfinex","SOLUSD",1641818548751,0.25,137.49,137.42,24.8521]
["bitfinex","SOLUSD",1641818548978,1.818,137.48,137.42,24.8521]
["bitfinex","SOLUSD",1641818549376,2.068,137.48,137.42,24.8521]
["bitfinex","SOLUSD",1641818549577,2.068,137.48,137.4,75.7995]
["bitfinex","SOLUSD",1641818549777,0.25,137.48,137.4,75.7995]
["bitfinex","SOLUSD",1641818549977,1.818,137.47,137.4,75.7995]
["bitfinex","SOLUSD",1641818550179,10.919,137.46,137.4,86.7188]
["bitfinex","SOLUSD",1641818550580,11.169,137.46,137.4,86.7188]
["bitfinex","SOLUSD",1641818551679,11.169,137.46,137.37,23.8629]
["bitfinex","SOLUSD",1641818551680,12.739,137.45,137.37,23.8629]
["bitfinex","SOLUSD",1641818551882,15.739,137.45,137.37,23.8629]
["bitfinex","SOLUSD",1641818552079,12.989,137.45,137.34,34.6278]
["bitfinex","SOLUSD",1641818552280,3.0,137.44,137.34,34.6278]
["bitfinex","SOLUSD",1641818552483,1.819,137.43,137.34,34.6278]
["bitfinex","SOLUSD",1641818552680,1.819,137.43,137.35,23.866777]
["bitfinex","SOLUSD",1641818552880,10.923,137.41,137.35,34.789977]
["bitfinex","SOLUSD",1641818553082,12.992,137.41,137.35,34.789977]
["bitfinex","SOLUSD",1641818553382,12.742,137.41,137.35,33.329977]
["bitfinex","SOLUSD",1641818554081,10.923,137.41,137.35,33.329977]
["bitfinex","SOLUSD",1641818554282,10.923,137.41,137.35,33.579977]
["bitfinex","SOLUSD",1641818554481,3.0,137.42,137.35,33.579977]
["bitfinex","SOLUSD",1641818554982,1.819,137.44,137.35,33.579977]
["bitfinex","SOLUSD",1641818555184,22.6792,137.45,137.35,33.579977]
["bitfinex","SOLUSD",1641818555481,24.4982,137.45,137.35,33.579977]
["bitfinex","SOLUSD",1641818555681,1.819,137.45,137.35,33.579977]
["bitfinex","SOLUSD",1641818555883,1.819,137.47,137.36,10.49]
["bitfinex","SOLUSD",1641818556083,1.819,137.47,137.36,38.9734]
["bitfinex","SOLUSD",1641818556283,1.819,137.47,137.41,10.9159]
["bitfinex","SOLUSD",1641818556486,4.09378917,137.48,137.41,11.1659]
["bitfinex","SOLUSD",1641818556688,5.91178917,137.5,137.41,11.1659]
["bitfinex","SOLUSD",1641818556883,0.25,137.48,137.41,40.16846733]
["bitfinex","SOLUSD",1641818557085,0.25,137.48,137.41,39.91846733]
["bitfinex","SOLUSD",1641818557287,1.818,137.47,137.41,39.91846733]
["bitfinex","SOLUSD",1641818557483,2.068,137.47,137.41,39.91846733]
["bitfinex","SOLUSD",1641818557685,0.25,137.47,137.41,39.91846733]
["bitfinex","SOLUSD",1641818558383,1.818,137.46,137.41,29.00256733]
["bitfinex","SOLUSD",1641818558785,1.819,137.48,137.41,29.00256733]
["bitfinex","SOLUSD",1641818558988,2.069,137.48,137.41,29.00256733]
["bitfinex","SOLUSD",1641818559584,10.9181,137.47,137.41,39.92116733]
["bitfinex","SOLUSD",1641818559987,11.1681,137.47,137.41,39.92116733]
["bitfinex","SOLUSD",1641818560785,1.818,137.46,137.41,39.92116733]
["bitfinex","SOLUSD",1641818560985,7.09378917,137.49,137.41,40.17116733]
["bitfinex","SOLUSD",1641818561587,4.09378917,137.49,137.41,40.17116733]
["bitfinex","SOLUSD",1641818561786,1.819,137.5,137.41,40.17116733]
["bitfinex","SOLUSD",1641818563191,2.069,137.5,137.41,40.17116733]
["bitfinex","SOLUSD",1641818564693,12.7347,137.5,137.41,40.17116733]
["bitfinex","SOLUSD",1641818565094,17.07848917,137.5,137.41,40.17116733]
["bitfinex","SOLUSD",1641818565393,17.07848917,137.5,137.41,39.92116733]
["bitfinex","SOLUSD",1641818566194,18.89537145,137.49,137.41,39.92116733]
["bitfinex","SOLUSD",1641818566396,12.7358,137.48,137.41,39.92116733]
["bitfinex","SOLUSD",1641818566798,12.9858,137.48,137.41,39.92116733]
["bitfinex","SOLUSD",1641818566995,17.07958917,137.48,137.41,39.92116733]
["bitfinex","SOLUSD",1641818567796,15.26158917,137.48,137.41,39.92116733]
["bitfinex","SOLUSD",1641818568600,15.26158917,137.48,137.41,10.9186]
["bitfinex","SOLUSD",1641818568798,1.818,137.47,137.41,10.9186]
["bitfinex","SOLUSD",1641818568997,10.9191,137.46,137.41,10.9186]
["bitfinex","SOLUSD",1641818570299,11.1691,137.46,137.41,10.9186]
["bitfinex","SOLUSD",1641818570697,11.1691,137.46,137.4,10.9193]
["bitfinex","SOLUSD",1641818570899,1.819,137.45,137.36,4.818]
["bitfinex","SOLUSD",1641818571099,10.9225,137.42,137.33,147.4713]
["bitfinex","SOLUSD",1641818571298,10.9225,137.42,137.34,24.1378]
["bitfinex","SOLUSD",1641818571497,11.1725,137.42,137.35,3.0]
["bitfinex","SOLUSD",1641818571899,11.1725,137.42,137.36,37.25822276]
["bitfinex","SOLUSD",1641818572300,10.9225,137.42,137.36,37.25822276]
["bitfinex","SOLUSD",1641818572497,10.9212,137.43,137.36,37.50822276]
["bitfinex","SOLUSD",1641818572899,12.9902,137.43,137.36,37.50822276]
["bitfinex","SOLUSD",1641818573098,10.9212,137.43,137.36,37.25822276]
["bitfinex","SOLUSD",1641818573298,1.819,137.44,137.36,37.50822276]
["bitfinex","SOLUSD",1641818573499,3.0,137.43,137.36,37.50822276]
["bitfinex","SOLUSD",1641818574105,3.0,137.44,137.36,37.50822276]
["bitfinex","SOLUSD",1641818574305,3.0,137.44,137.36,37.25822276]
["bitfinex","SOLUSD",1641818574306,3.25,137.44,137.36,37.25822276]
["bitfinex","SOLUSD",1641818574506,1.819,137.43,137.36,37.25822276]
["bitfinex","SOLUSD",1641818574906,3.0,137.42,137.36,37.25822276]
["bitfinex","SOLUSD",1641818575131,1.819,137.41,137.36,37.25822276]
["bitfinex","SOLUSD",1641818575331,5.069,137.42,137.36,37.25822276]
["bitfinex","SOLUSD",1641818575531,0.25,137.41,137.36,37.25822276]
["bitfinex","SOLUSD",1641818576534,15.9912,137.42,137.36,37.25822276]
["bitfinex","SOLUSD",1641818576733,14.1722,137.42,137.36,37.25822276]
["bitfinex","SOLUSD",1641818577836,3.0,137.42,137.36,37.25822276]
["bitfinex","SOLUSD",1641818578036,4.09378917,137.44,137.37,1.819]
["bitfinex","SOLUSD",1641818578236,4.09378917,137.44,137.37,12.569]
["bitfinex","SOLUSD",1641818578438,4.09378917,137.44,137.38,4.62533084]
["bitfinex","SOLUSD",1641818578637,4.09378917,137.47,137.39,1.819]
["bitfinex","SOLUSD",1641818578836,4.09378917,137.47,137.38,12.559]
["bitfinex","SOLUSD",1641818579038,4.09378917,137.47,137.39,31.69800081]
["bitfinex","SOLUSD",1641818579240,4.09378917,137.47,137.39,33.32333165]
["bitfinex","SOLUSD",1641818579439,5.91278917,137.49,137.39,33.57333165]
["bitfinex","SOLUSD",1641818579638,5.91278917,137.49,137.39,56.31023165]
["bitfinex","SOLUSD",1641818579839,5.91278917,137.49,137.42,10.9178]
["bitfinex","SOLUSD",1641818580340,17.07918917,137.49,137.42,26.08917438]
["bitfinex","SOLUSD",1641818580539,6.16278917,137.49,137.39,22.7369]
["bitfinex","SOLUSD",1641818581143,3.0,137.48,137.39,22.7369]
["bitfinex","SOLUSD",1641818581342,1.819,137.47,137.39,33.6569]
["bitfinex","SOLUSD",1641818581542,3.0,137.46,137.39,10.92]
["bitfinex","SOLUSD",1641818581747,1.819,137.45,137.37,76.1734]
["bitfinex","SOLUSD",1641818581942,2.069,137.45,137.37,76.1734]
["bitfinex","SOLUSD",1641818582142,2.069,137.45,137.35,47.0212]
["bitfinex","SOLUSD",1641818582343,2.069,137.45,137.3,1.819]
["bitfinex","SOLUSD",1641818582344,3.0,137.44,137.33,10.9248]
["bitfinex","SOLUSD",1641818582545,1.819,137.43,137.33,10.9248]
["bitfinex","SOLUSD",1641818582744,1.819,137.43,137.34,25.29067969]
["bitfinex","SOLUSD",1641818582946,10.9248,137.38,137.34,25.29067969]
["bitfinex","SOLUSD",1641818583444,10.9248,137.38,137.34,25.54067969]
["bitfinex","SOLUSD",1641818583644,10.9248,137.38,137.34,25.29067969]
["bitfinex","SOLUSD",1641818584047,10.9248,137.38,137.33,10.9248]
["bitfinex","SOLUSD",1641818585047,10.9248,137.38,137.33,40.79531869]
["bitfinex","SOLUSD",1641818585545,10.9244,137.39,137.33,41.04531869]
["bitfinex","SOLUSD",1641818585948,11.1744,137.39,137.33,40.79531869]
["bitfinex","SOLUSD",1641818587050,11.1744,137.39,137.33,10.9248]
["bitfinex","SOLUSD",1641818587248,1.82,137.38,137.31,10.9263]
["bitfinex","SOLUSD",1641818587449,5.07,137.38,137.3,100.4736]
["bitfinex","SOLUSD",1641818587651,5.07,137.38,137.27,35.2198]
["bitfinex","SOLUSD",1641818587847,5.07,137.38,137.27,10.49]
["bitfinex","SOLUSD",1641818588047,15.56,137.38,137.28,25.06252109]
["bitfinex","SOLUSD",1641818588447,36.4379,137.34,137.24,1.62133229]
["bitfinex","SOLUSD",1641818588648,10.9335,137.29,137.23,0.2748914]
["bitfinex","SOLUSD",1641818589048,1.821,137.28,137.23,0.2748914]
["bitfinex","SOLUSD",1641818589248,4.821,137.28,137.23,0.2748914]
["bitfinex","SOLUSD",1641818589449,1.821,137.28,137.23,22.72130643]
["bitfinex","SOLUSD",1641818589648,1.821,137.31,137.23,22.72130643]
["bitfinex","SOLUSD",1641818589848,1.821,137.33,137.23,22.72130643]
["bitfinex","SOLUSD",1641818590048,2.071,137.33,137.23,22.72130643]
["bitfinex","SOLUSD",1641818590650,10.9307,137.32,137.23,33.65290643]
["bitfinex","SOLUSD",1641818590853,10.9307,137.32,137.23,33.90290643]
["bitfinex","SOLUSD",1641818591050,11.1807,137.32,137.23,33.90290643]
["bitfinex","SOLUSD",1641818592552,11.1807,137.32,137.24,3.0]
["bitfinex","SOLUSD",1641818592754,10.9307,137.32,137.24,13.9305]
["bitfinex","SOLUSD",1641818592953,10.9307,137.32,137.24,14.1805]
["bitfinex","SOLUSD",1641818593756,10.9307,137.32,137.24,11.1805]
["bitfinex","SOLUSD",1641818593957,11.1807,137.32,137.24,11.1805]
["bitfinex","SOLUSD",1641818595056,11.1807,137.32,137.24,10.9305]
["bitfinex","SOLUSD",1641818595456,21.6707,137.32,137.23,0.2748914]
["bitfinex","SOLUSD",1641818595658,4.821,137.31,137.23,0.2748914]
["bitfinex","SOLUSD",1641818595859,10.935,137.27,137.23,0.2748914]
["bitfinex","SOLUSD",1641818596059,11.185,137.27,137.23,0.2748914]
["bitfinex","SOLUSD",1641818597460,56.9372,137.25,137.22,0.00943351]
["bitfinex","SOLUSD",1641818597665,80.84319997,137.24,137.11,1.821]
["bitfinex","SOLUSD",1641818597865,82.61792078,137.24,137.1,0.05599963]
["bitfinex","SOLUSD",1641818598063,17.98784072,137.23,137.1,24.6889479]
["bitfinex","SOLUSD",1641818598264,12.312,137.22,137.1,24.6889479]
["bitfinex","SOLUSD",1641818598463,14.33672081,137.22,137.1,24.6889479]
["bitfinex","SOLUSD",1641818598664,10.9429,137.16,137.1,24.6889479]
["bitfinex","SOLUSD",1641818598868,1.323,137.15,137.1,21.1889479]
["bitfinex","SOLUSD",1641818599065,1.823,137.18,137.1,21.1889479]
["bitfinex","SOLUSD",1641818599266,2.073,137.18,137.1,21.1889479]
["bitfinex","SOLUSD",1641818599464,13.0145,137.18,137.1,21.1889479]
["bitfinex","SOLUSD",1641818599666,3.0,137.17,137.08,0.1]
["bitfinex","SOLUSD",1641818599864,1.823,137.16,137.08,0.1]
["bitfinex","SOLUSD",1641818600064,3.0,137.15,137.08,0.1]
["bitfinex","SOLUSD",1641818600274,1.823,137.14,137.08,0.1]
["bitfinex","SOLUSD",1641818600468,2.073,137.14,137.08,0.1]
["bitfinex","SOLUSD",1641818600665,10.947,137.11,137.08,0.1]
["bitfinex","SOLUSD",1641818600869,5.56439994,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818601589,3.03219997,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818601992,13.97989997,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818602288,3.03219997,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818602489,3.28219997,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818602688,5.05692078,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818602890,3.28219997,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818603093,13.98009997,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818603290,3.03219997,137.1,137.08,0.1]
["bitfinex","SOLUSD",1641818604793,3.03219997,137.1,137.09,0.5]
["bitfinex","SOLUSD",1641818604993,10.49,137.14,137.09,0.5]
["bitfinex","SOLUSD",1641818605194,1.823,137.13,137.09,31.883658]
["bitfinex","SOLUSD",1641818605394,21.4352,137.14,137.09,31.883658]
["bitfinex","SOLUSD",1641818605702,10.49,137.19,137.13,38.823]
["bitfinex","SOLUSD",1641818605895,10.49,137.21,137.13,38.823]
["bitfinex","SOLUSD",1641818606095,10.49,137.21,137.13,39.073]
["bitfinex","SOLUSD",1641818606294,10.49,137.21,137.13,38.823]
["bitfinex","SOLUSD",1641818606493,1.822,137.2,137.13,1.823]
["bitfinex","SOLUSD",1641818606693,1.822,137.2,137.13,2.073]
["bitfinex","SOLUSD",1641818606894,1.822,137.2,137.13,13.0133]
["bitfinex","SOLUSD",1641818607494,1.822,137.2,137.13,12.7633]
["bitfinex","SOLUSD",1641818607797,12.312,137.21,137.13,12.7633]
["bitfinex","SOLUSD",1641818608399,12.312,137.21,137.13,13.0133]
["bitfinex","SOLUSD",1641818608594,10.49,137.24,137.13,13.0133]
["bitfinex","SOLUSD",1641818608793,1.822,137.23,137.13,13.0133]
["bitfinex","SOLUSD",1641818609394,20.58815993,137.22,137.13,13.0133]
["bitfinex","SOLUSD",1641818609595,1.822,137.21,137.13,13.0133]
["bitfinex","SOLUSD",1641818609995,2.072,137.21,137.13,13.0133]
["bitfinex","SOLUSD",1641818610197,1.822,137.23,137.13,13.0133]
["bitfinex","SOLUSD",1641818610395,10.9379,137.23,137.13,14.8353]
["bitfinex","SOLUSD",1641818610897,39.03479157,137.23,137.13,14.8353]
["bitfinex","SOLUSD",1641818611095,39.03479157,137.23,137.13,3.895]
["bitfinex","SOLUSD",1641818611296,10.49,137.22,137.13,3.645]
["bitfinex","SOLUSD",1641818611498,10.9431,137.18,137.13,1.823]
["bitfinex","SOLUSD",1641818612097,11.1931,137.18,137.13,1.823]
["bitfinex","SOLUSD",1641818612296,1.822,137.21,137.13,1.823]
["bitfinex","SOLUSD",1641818612497,12.562,137.21,137.13,2.073]
["bitfinex","SOLUSD",1641818612896,12.312,137.21,137.13,2.073]
["bitfinex","SOLUSD",1641818613098,12.312,137.25,137.14,1.822]
["bitfinex","SOLUSD",1641818613296,1.822,137.26,137.14,8.645]
["bitfinex","SOLUSD",1641818613498,1.822,137.26,137.14,10.50867441]
["bitfinex","SOLUSD",1641818613898,29.90094947,137.26,137.15,32.01137053]
["bitfinex","SOLUSD",1641818614097,39.01544947,137.26,137.15,32.01137053]
["bitfinex","SOLUSD",1641818614298,39.01544947,137.26,137.16,10.9381]
["bitfinex","SOLUSD",1641818614599,3.0,137.25,137.15,32.26137053]
["bitfinex","SOLUSD",1641818614898,4.822,137.25,137.15,32.26137053]
["bitfinex","SOLUSD",1641818615099,10.938,137.24,137.15,32.26137053]
["bitfinex","SOLUSD",1641818615298,2.072,137.25,137.15,43.20027053]
["bitfinex","SOLUSD",1641818615698,1.822,137.25,137.15,43.20027053]
["bitfinex","SOLUSD",1641818615900,1.822,137.27,137.15,58.97527053]
["bitfinex","SOLUSD",1641818616101,12.7552,137.31,137.19,36.4411]
["bitfinex","SOLUSD",1641818616299,1.821,137.32,137.19,7.439]
["bitfinex","SOLUSD",1641818616503,1.821,137.32,137.24,10.9316]
["bitfinex","SOLUSD",1641818617406,12.7528,137.32,137.2,59.968]
["bitfinex","SOLUSD",1641818617602,12.7528,137.32,137.23,0.25]
["bitfinex","SOLUSD",1641818618606,12.7528,137.32,137.23,10.9325]
["bitfinex","SOLUSD",1641818619004,12.7528,137.32,137.21,28.22444771]
["bitfinex","SOLUSD",1641818619418,1.821,137.32,137.21,28.22444771]
["bitfinex","SOLUSD",1641818619606,1.821,137.32,137.26,10.9301]
["bitfinex","SOLUSD",1641818620138,5.91378917,137.35,137.26,11.1801]
["bitfinex","SOLUSD",1641818620309,1.82,137.35,137.26,11.1801]
["bitfinex","SOLUSD",1641818620708,36.52268294,137.35,137.26,10.9301]
["bitfinex","SOLUSD",1641818621007,3.0,137.34,137.25,36.85851029]
["bitfinex","SOLUSD",1641818621210,1.82,137.33,137.25,37.10851029]
["bitfinex","SOLUSD",1641818621607,1.82,137.34,137.25,37.10851029]
["bitfinex","SOLUSD",1641818622708,10.9309,137.33,137.25,37.10851029]
["bitfinex","SOLUSD",1641818622909,1.82,137.34,137.25,37.10851029]
["bitfinex","SOLUSD",1641818625222,36.52258294,137.35,137.25,37.10851029]
["bitfinex","SOLUSD",1641818625413,36.77258294,137.35,137.25,37.10851029]
["bitfinex","SOLUSD",1641818625614,38.71754666,137.35,137.25,37.10851029]
["bitfinex","SOLUSD",1641818626116,38.71754666,137.35,137.25,11.181]
["bitfinex","SOLUSD",1641818626519,3.0,137.34,137.21,12.31]
["bitfinex","SOLUSD",1641818626820,10.934,137.29,137.2,1.821]
["bitfinex","SOLUSD",1641818627019,11.184,137.29,137.19,78.1294]
["bitfinex","SOLUSD",1641818627219,24.20911461,137.28,137.19,76.3084]
["bitfinex","SOLUSD",1641818627641,2.071,137.28,137.19,76.3084]
["bitfinex","SOLUSD",1641818627841,0.25,137.28,137.19,87.2441]
["bitfinex","SOLUSD",1641818628043,10.9346,137.29,137.19,87.2441]
["bitfinex","SOLUSD",1641818628044,1.821,137.27,137.19,88.86060905]
["bitfinex","SOLUSD",1641818628243,12.7556,137.29,137.19,90.68160905]
["bitfinex","SOLUSD",1641818628442,1.821,137.29,137.19,90.93160905]
["bitfinex","SOLUSD",1641818629146,1.821,137.3,137.19,90.93160905]
["bitfinex","SOLUSD",1641818629444,18.99448224,137.3,137.2,0.07]
["bitfinex","SOLUSD",1641818629644,20.81548224,137.3,137.21,10.934]
["bitfinex","SOLUSD",1641818629844,20.81548224,137.3,137.21,37.68257997]
["bitfinex","SOLUSD",1641818630043,1.821,137.31,137.21,37.93257997]
["bitfinex","SOLUSD",1641818630449,2.071,137.31,137.21,37.93257997]
["bitfinex","SOLUSD",1641818630648,10.9346,137.29,137.21,37.93257997]
["bitfinex","SOLUSD",1641818630847,10.9346,137.29,137.19,1.821]
["bitfinex","SOLUSD",1641818630848,10.49,137.28,137.19,1.821]
["bitfinex","SOLUSD",1641818631045,1.821,137.27,137.19,1.821]
["bitfinex","SOLUSD",1641818631244,10.49,137.26,137.19,1.821]
["bitfinex","SOLUSD",1641818631446,1.821,137.25,137.19,1.821]
["bitfinex","SOLUSD",1641818631647,10.9402,137.22,137.19,1.821]
["bitfinex","SOLUSD",1641818631845,7.38639994,137.21,137.19,1.821]
["bitfinex","SOLUSD",1641818632045,5.56439994,137.21,137.19,1.821]
["bitfinex","SOLUSD",1641818633546,16.50449994,137.21,137.19,1.821]
["bitfinex","SOLUSD",1641818634148,5.56439994,137.21,137.19,1.821]
["bitfinex","SOLUSD",1641818635948,16.50439994,137.21,137.19,1.821]
["bitfinex","SOLUSD",1641818636349,36.822,137.2,137.19,1.821]
["bitfinex","SOLUSD",1641818636748,40.072,137.2,137.13,1.823]
["bitfinex","SOLUSD",1641818636951,37.072,137.2,137.13,1.823]
["bitfinex","SOLUSD",1641818637149,47.7633,137.2,137.13,1.823]
["bitfinex","SOLUSD",1641818637349,48.0133,137.2,137.13,1.823]
["bitfinex","SOLUSD",1641818637752,48.0133,137.2,137.13,0.613]
["bitfinex","SOLUSD",1641818637951,48.0133,137.2,137.13,0.363]
["bitfinex","SOLUSD",1641818638151,13.0133,137.2,137.13,0.363]
["bitfinex","SOLUSD",1641818638350,12.7633,137.2,137.13,0.363]
["bitfinex","SOLUSD",1641818638551,10.9413,137.2,137.13,0.363]
["bitfinex","SOLUSD",1641818639853,10.9413,137.2,137.13,11.3038]
["bitfinex","SOLUSD",1641818640052,10.9413,137.2,137.13,11.5538]
["bitfinex","SOLUSD",1641818640454,10.9413,137.2,137.13,11.3038]
["bitfinex","SOLUSD",1641818641063,1.822,137.21,137.13,11.5538]
["bitfinex","SOLUSD",1641818641257,10.49,137.23,137.13,18.1818]
["bitfinex","SOLUSD",1641818641458,4.94496372,137.24,137.14,3.0]
["bitfinex","SOLUSD",1641818641658,1.94496372,137.23,137.18,10.936]
["bitfinex","SOLUSD",1641818642059,1.94496372,137.23,137.18,11.186]
["bitfinex","SOLUSD",1641818642659,1.822,137.25,137.18,11.186]
["bitfinex","SOLUSD",1641818643761,12.7588,137.25,137.18,11.186]
["bitfinex","SOLUSD",1641818644264,13.0088,137.25,137.18,11.186]
["bitfinex","SOLUSD",1641818644662,2.072,137.25,137.18,11.186]
["bitfinex","SOLUSD",1641818644862,1.822,137.25,137.18,11.186]
["bitfinex","SOLUSD",1641818645062,1.94496372,137.27,137.18,11.186]
["bitfinex","SOLUSD",1641818645263,1.94496372,137.27,137.23,10.9327]
["bitfinex","SOLUSD",1641818645863,28.17835028,137.26,137.19,1.821]
["bitfinex","SOLUSD",1641818646064,28.17835028,137.26,137.19,2.071]
["bitfinex","SOLUSD",1641818646392,28.42835028,137.26,137.19,1.821]
["bitfinex","SOLUSD",1641818646595,4.821,137.25,137.19,1.821]
["bitfinex","SOLUSD",1641818646795,4.821,137.25,137.14,3.0]
["bitfinex","SOLUSD",1641818646993,8.79068453,137.25,137.13,3.363]
["bitfinex","SOLUSD",1641818647192,10.9405,137.21,137.13,3.363]
["bitfinex","SOLUSD",1641818647392,45.25598453,137.25,137.13,3.363]
["bitfinex","SOLUSD",1641818647393,17.98314727,137.22,137.13,3.363]
["bitfinex","SOLUSD",1641818647593,5.072,137.21,137.13,3.363]
["bitfinex","SOLUSD",1641818647795,5.072,137.21,137.13,11.3039]
["bitfinex","SOLUSD",1641818647994,5.072,137.21,137.13,0.363]
["bitfinex","SOLUSD",1641818648293,10.9422,137.18,137.13,0.363]
["bitfinex","SOLUSD",1641818651095,12.7642,137.18,137.13,0.363]
["bitfinex","SOLUSD",1641818651502,13.9428,137.17,137.13,0.363]
["bitfinex","SOLUSD",1641818651700,1.822,137.16,137.13,0.363]
["bitfinex","SOLUSD",1641818651899,5.56439994,137.15,137.13,0.363]
["bitfinex","SOLUSD",1641818653100,7.38639994,137.15,137.13,0.363]
["bitfinex","SOLUSD",1641818653305,18.33069994,137.15,137.13,0.363]
["bitfinex","SOLUSD",1641818653501,18.58069994,137.15,137.13,0.363]
["bitfinex","SOLUSD",1641818654407,40.0,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818654601,52.7695,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818654805,53.0195,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818657307,13.0195,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818657906,40.0195,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818658106,43.0195,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818658608,16.0195,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818659008,13.0195,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818660108,14.1965,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818660709,11.1965,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818660909,0.25,137.14,137.13,0.363]
["bitfinex","SOLUSD",1641818662012,7.08912075,137.15,137.13,0.363]
["bitfinex","SOLUSD",1641818662613,5.31439994,137.15,137.13,0.363]
["bitfinex","SOLUSD",1641818663213,16.50869994,137.15,137.13,0.363]
["bitfinex","SOLUSD",1641818664415,39.9464,137.14,137.06,46.8309]
["bitfinex","SOLUSD",1641818664616,19.99373958,137.13,137.06,47.0809]
["bitfinex","SOLUSD",1641818664813,19.99373958,137.13,137.06,58.0273]
["bitfinex","SOLUSD",1641818665016,20.24373958,137.13,137.06,57.7773]
["bitfinex","SOLUSD",1641818665314,56.74003958,137.13,137.05,77.4609]
["bitfinex","SOLUSD",1641818665514,10.9489,137.09,137.05,77.4609]
["bitfinex","SOLUSD",1641818665718,10.9489,137.09,137.02,30.47469193]
["bitfinex","SOLUSD",1641818666917,41.3203,137.12,137.02,41.42429193]
["bitfinex","SOLUSD",1641818667122,37.11575797,137.1,137.02,10.9496]
["bitfinex","SOLUSD",1641818667318,37.11575797,137.1,137.0,60.286577]
["bitfinex","SOLUSD",1641818667517,3.0,137.09,137.0,60.286577]
["bitfinex","SOLUSD",1641818667919,3.25,137.09,137.0,60.286577]
["bitfinex","SOLUSD",1641818668123,10.9518,137.06,137.0,60.286577]
["bitfinex","SOLUSD",1641818668323,10.9518,137.06,137.0,11.664977]
["bitfinex","SOLUSD",1641818668927,3.0,137.05,137.0,11.664977]
["bitfinex","SOLUSD",1641818669324,10.9535,137.04,137.0,11.914977]
["bitfinex","SOLUSD",1641818669522,3.0,137.06,137.0,11.914977]
["bitfinex","SOLUSD",1641818670423,10.9523,137.05,137.0,11.914977]
["bitfinex","SOLUSD",1641818671023,38.5801,137.09,137.0,11.914977]
["bitfinex","SOLUSD",1641818671424,3.0,137.08,137.0,11.914977]
["bitfinex","SOLUSD",1641818671623,10.9516,137.06,137.0,11.914977]
["bitfinex","SOLUSD",1641818672024,10.49,137.12,137.01,25.35445138]
["bitfinex","SOLUSD",1641818672226,3.76896372,137.13,137.01,46.89196043]
["bitfinex","SOLUSD",1641818672428,1.94496372,137.13,137.01,53.84433506]
["bitfinex","SOLUSD",1641818672659,1.94496372,137.15,137.02,32.77978368]
["bitfinex","SOLUSD",1641818672851,1.823,137.14,137.03,1.823]
["bitfinex","SOLUSD",1641818673052,1.94496372,137.15,137.03,23.88188368]
["bitfinex","SOLUSD",1641818673251,12.313,137.17,137.05,36.4795]
["bitfinex","SOLUSD",1641818673451,12.563,137.17,137.06,1.823]
["bitfinex","SOLUSD",1641818673650,12.313,137.17,137.06,3.43950905]
["bitfinex","SOLUSD",1641818673852,12.313,137.17,137.06,3.68950905]
["bitfinex","SOLUSD",1641818674055,12.313,137.17,137.06,2.073]
["bitfinex","SOLUSD",1641818674255,40.81606835,137.17,137.07,22.51694554]
["bitfinex","SOLUSD",1641818674453,40.81606835,137.17,137.07,22.76694554]
["bitfinex","SOLUSD",1641818674654,12.313,137.17,137.09,10.9439]
["bitfinex","SOLUSD",1641818675057,12.313,137.17,137.09,11.1939]
["bitfinex","SOLUSD",1641818675654,53.7918244,137.17,137.07,22.51694554]
["bitfinex","SOLUSD",1641818676056,54.0418244,137.17,137.07,22.76694554]
["bitfinex","SOLUSD",1641818676557,1.94496372,137.16,137.07,22.76694554]
["bitfinex","SOLUSD",1641818676756,1.94496372,137.16,137.07,33.71234554]
["bitfinex","SOLUSD",1641818676757,12.7677,137.15,137.07,33.71234554]
["bitfinex","SOLUSD",1641818676956,12.7677,137.15,137.07,11.1954]
["bitfinex","SOLUSD",1641818677157,13.0177,137.15,137.05,97.0782]
["bitfinex","SOLUSD",1641818677558,3.0,137.14,137.05,97.0782]
["bitfinex","SOLUSD",1641818677757,1.823,137.13,137.05,97.0782]
["bitfinex","SOLUSD",1641818677959,13.0192,137.13,137.05,108.0252]
["bitfinex","SOLUSD",1641818678158,13.0192,137.13,137.05,133.68298253]
["bitfinex","SOLUSD",1641818678357,12.7692,137.13,137.05,133.68298253]
["bitfinex","SOLUSD",1641818678757,1.823,137.13,137.05,133.93298253]
["bitfinex","SOLUSD",1641818679358,1.94496372,137.14,137.06,1.823]
["bitfinex","SOLUSD",1641818679557,1.94496372,137.14,137.1,10.9417]
["bitfinex","SOLUSD",1641818679757,1.94496372,137.15,137.1,10.9417]
["bitfinex","SOLUSD",1641818679961,1.94496372,137.15,137.1,35.36792226]
["bitfinex","SOLUSD",1641818680159,1.94496372,137.15,137.1,11.1917]
["bitfinex","SOLUSD",1641818680359,3.76796372,137.19,137.1,10.9417]
["bitfinex","SOLUSD",1641818680560,3.0,137.18,137.09,10.9438]
["bitfinex","SOLUSD",1641818680761,1.823,137.17,137.09,13.9438]
["bitfinex","SOLUSD",1641818680960,1.823,137.17,137.09,11.1938]
["bitfinex","SOLUSD",1641818681162,1.94496372,137.16,137.09,11.1938]
["bitfinex","SOLUSD",1641818681759,1.94496372,137.16,137.09,0.25]
["bitfinex","SOLUSD",1641818681960,26.48289856,137.17,137.08,41.20311297]
["bitfinex","SOLUSD",1641818682160,26.48289856,137.17,137.08,10.9447]
["bitfinex","SOLUSD",1641818682359,26.73289856,137.17,137.07,22.778]
["bitfinex","SOLUSD",1641818682563,10.9464,137.13,137.05,72.4576]
["bitfinex","SOLUSD",1641818682760,1.823,137.12,137.05,72.4576]
["bitfinex","SOLUSD",1641818682962,0.25,137.12,137.05,72.4576]
["bitfinex","SOLUSD",1641818683166,23.94656271,137.1,137.04,22.5072]
["bitfinex","SOLUSD",1641818683362,23.94656271,137.1,137.01,25.41380408]
["bitfinex","SOLUSD",1641818683562,10.9509,137.08,137.01,23.3748]
["bitfinex","SOLUSD",1641818684463,10.9509,137.08,137.01,52.65559908]
["bitfinex","SOLUSD",1641818684665,3.0,137.09,137.01,63.85589908]
["bitfinex","SOLUSD",1641818684863,1.824,137.1,137.01,63.85589908]
["bitfinex","SOLUSD",1641818685065,3.76896372,137.11,137.01,65.67989908]
["bitfinex","SOLUSD",1641818685265,4.01896372,137.11,137.01,65.67989908]
["bitfinex","SOLUSD",1641818685666,3.76896372,137.11,137.01,65.67989908]
["bitfinex","SOLUSD",1641818685866,1.94496372,137.13,137.06,10.9451]
["bitfinex","SOLUSD",1641818686066,1.94496372,137.13,137.06,38.19906448]
["bitfinex","SOLUSD",1641818686564,1.94496372,137.13,137.06,37.69906448]
["bitfinex","SOLUSD",1641818686765,31.86970862,137.14,137.06,37.69906448]
["bitfinex","SOLUSD",1641818686968,1.823,137.13,137.06,37.69906448]
["bitfinex","SOLUSD",1641818687366,1.823,137.13,137.05,1.823]
["bitfinex","SOLUSD",1641818687567,3.84772081,137.13,137.05,1.823]
["bitfinex","SOLUSD",1641818687969,2.073,137.13,137.05,1.823]
["bitfinex","SOLUSD",1641818688365,1.94496372,137.12,137.05,2.073]
["bitfinex","SOLUSD",1641818688565,1.94496372,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641818689166,1.823,137.13,137.05,0.25]
["bitfinex","SOLUSD",1641818689567,12.7693,137.13,137.05,10.9472]
["bitfinex","SOLUSD",1641818690070,13.0193,137.13,137.05,10.9472]
["bitfinex","SOLUSD",1641818690270,13.0193,137.13,137.04,23.86551608]
["bitfinex","SOLUSD",1641818690769,14.96426372,137.13,137.04,23.86551608]
["bitfinex","SOLUSD",1641818690971,3.0,137.12,137.04,11.1981]
["bitfinex","SOLUSD",1641818691169,10.949,137.1,137.04,0.25]
["bitfinex","SOLUSD",1641818691402,10.949,137.1,137.03,22.6171]
["bitfinex","SOLUSD",1641818692072,33.89821226,137.1,137.03,22.6171]
["bitfinex","SOLUSD",1641818692771,10.949,137.1,137.03,22.6171]
["bitfinex","SOLUSD",1641818692971,10.9479,137.11,137.03,22.6171]
["bitfinex","SOLUSD",1641818693171,3.76796372,137.12,137.03,22.6171]
["bitfinex","SOLUSD",1641818693370,4.01796372,137.12,137.03,33.816]
["bitfinex","SOLUSD",1641818693771,0.25,137.12,137.04,24.58891136]
["bitfinex","SOLUSD",1641818693971,0.25,137.12,137.04,24.83891136]
["bitfinex","SOLUSD",1641818693972,34.85032902,137.12,137.04,24.83891136]
["bitfinex","SOLUSD",1641818694175,34.85032902,137.12,137.04,0.25]
["bitfinex","SOLUSD",1641818694574,10.9477,137.12,137.04,11.1981]
["bitfinex","SOLUSD",1641818694775,3.76796372,137.13,137.04,11.1981]
["bitfinex","SOLUSD",1641818694978,12.89126372,137.13,137.04,13.0211]
["bitfinex","SOLUSD",1641818695576,25.66964774,137.12,137.04,12.7711]
["bitfinex","SOLUSD",1641818695777,1.823,137.11,137.04,10.9481]
["bitfinex","SOLUSD",1641818695979,1.823,137.11,137.03,33.5659]
["bitfinex","SOLUSD",1641818696785,12.7709,137.11,137.03,33.5659]
["bitfinex","SOLUSD",1641818696981,12.7709,137.11,137.03,33.8159]
["bitfinex","SOLUSD",1641818697180,10.9479,137.11,137.03,33.8159]
["bitfinex","SOLUSD",1641818697479,1.823,137.12,137.03,33.8159]
["bitfinex","SOLUSD",1641818697689,2.073,137.12,137.03,33.8159]
["bitfinex","SOLUSD",1641818698483,13.02,137.12,137.03,33.8159]
["bitfinex","SOLUSD",1641818700409,1.823,137.12,137.03,33.8159]
["bitfinex","SOLUSD",1641818700606,1.94496372,137.13,137.08,10.9435]
["bitfinex","SOLUSD",1641818701005,4.09378917,137.16,137.08,16.5175]
["bitfinex","SOLUSD",1641818701207,1.82742068,137.15,137.09,27.32563222]
["bitfinex","SOLUSD",1641818701412,1.82742068,137.15,137.09,99.70053222]
["bitfinex","SOLUSD",1641818701609,1.823,137.14,137.09,110.64463222]
["bitfinex","SOLUSD",1641818701808,1.823,137.14,137.08,0.25]
["bitfinex","SOLUSD",1641818702008,1.823,137.16,137.07,0.25]
["bitfinex","SOLUSD",1641818702409,10.947,137.13,137.06,2.073]
["bitfinex","SOLUSD",1641818702610,3.0,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641818702916,0.25,137.13,137.06,1.823]
["bitfinex","SOLUSD",1641818703212,1.823,137.12,137.06,1.823]
["bitfinex","SOLUSD",1641818703409,1.823,137.12,137.05,23.0196]
["bitfinex","SOLUSD",1641818703610,10.9494,137.09,137.05,23.0196]
["bitfinex","SOLUSD",1641818704010,10.9494,137.09,137.05,23.2696]
["bitfinex","SOLUSD",1641818704214,10.9494,137.09,137.05,23.0196]
["bitfinex","SOLUSD",1641818704412,34.97864943,137.09,137.05,23.0196]
["bitfinex","SOLUSD",1641818704817,3.0,137.08,137.05,23.0196]
["bitfinex","SOLUSD",1641818705015,16.26599994,137.07,137.05,23.0196]
["bitfinex","SOLUSD",1641818705419,16.26599994,137.07,137.05,21.1966]
["bitfinex","SOLUSD",1641818705815,43.0,137.06,137.0,11.664977]
["bitfinex","SOLUSD",1641818706020,10.9555,137.03,137.0,11.664977]
["bitfinex","SOLUSD",1641818706214,10.9555,137.03,137.01,0.75]
["bitfinex","SOLUSD",1641818706815,15.314,137.06,137.01,0.75]
["bitfinex","SOLUSD",1641818707016,15.564,137.06,137.01,0.75]
["bitfinex","SOLUSD",1641818707315,15.314,137.06,137.01,0.75]
["bitfinex","SOLUSD",1641818707516,12.314,137.06,137.01,0.75]
["bitfinex","SOLUSD",1641818707716,10.49,137.06,137.01,0.75]
["bitfinex","SOLUSD",1641818708416,12.314,137.1,137.01,0.75]
["bitfinex","SOLUSD",1641818708622,12.314,137.1,137.01,11.7001]
["bitfinex","SOLUSD",1641818708916,10.49,137.1,137.01,11.7001]
["bitfinex","SOLUSD",1641818709116,10.49,137.1,137.01,11.9501]
["bitfinex","SOLUSD",1641818709517,10.49,137.1,137.06,4.42795255]
["bitfinex","SOLUSD",1641818709722,4.09378917,137.13,137.06,8.8559051]
["bitfinex","SOLUSD",1641818709917,4.09378917,137.13,137.06,10.9289051]
["bitfinex","SOLUSD",1641818710521,4.09378917,137.13,137.07,30.75889822]
["bitfinex","SOLUSD",1641818710717,4.09378917,137.17,137.1,10.9429]
["bitfinex","SOLUSD",1641818711118,4.34378917,137.17,137.1,10.9429]
["bitfinex","SOLUSD",1641818711318,4.34378917,137.17,137.07,30.75889822]
["bitfinex","SOLUSD",1641818711519,21.50044996,137.16,137.07,31.00889822]
["bitfinex","SOLUSD",1641818711717,23.32344996,137.16,137.09,10.9438]
["bitfinex","SOLUSD",1641818711921,23.32344996,137.16,137.07,31.00889822]
["bitfinex","SOLUSD",1641818712117,23.57344996,137.16,137.06,35.1068051]
["bitfinex","SOLUSD",1641818712317,23.57344996,137.16,137.06,10.6789051]
["bitfinex","SOLUSD",1641818712518,13.49,137.15,137.06,8.8559051]
["bitfinex","SOLUSD",1641818712718,1.823,137.14,137.06,8.8559051]
["bitfinex","SOLUSD",1641818712918,12.313,137.14,137.06,8.8559051]
["bitfinex","SOLUSD",1641818713120,28.16104759,137.13,137.06,8.8559051]
["bitfinex","SOLUSD",1641818713320,1.823,137.12,137.06,8.8559051]
["bitfinex","SOLUSD",1641818713519,3.0,137.11,137.06,8.8559051]
["bitfinex","SOLUSD",1641818713720,1.823,137.1,137.06,8.8559051]
["bitfinex","SOLUSD",1641818714219,26.98404759,137.13,137.06,8.8559051]
["bitfinex","SOLUSD",1641818714621,26.98404759,137.13,137.06,0.25]
["bitfinex","SOLUSD",1641818715021,1.823,137.13,137.1,8.8559051]
["bitfinex","SOLUSD",1641818715320,4.09378917,137.16,137.11,0.75]
["bitfinex","SOLUSD",1641818716121,10.944,137.17,137.11,0.75]
["bitfinex","SOLUSD",1641818716321,1.822,137.16,137.11,0.75]
["bitfinex","SOLUSD",1641818716522,12.767,137.17,137.11,0.75]
["bitfinex","SOLUSD",1641818716722,13.017,137.17,137.11,0.75]
["bitfinex","SOLUSD",1641818717121,12.767,137.17,137.11,0.75]
["bitfinex","SOLUSD",1641818717322,23.257,137.17,137.11,0.75]
["bitfinex","SOLUSD",1641818717521,3.0,137.16,137.11,0.75]
["bitfinex","SOLUSD",1641818717721,23.2584,137.15,137.11,0.75]
["bitfinex","SOLUSD",1641818718123,9.78556165,137.15,137.11,0.75]
["bitfinex","SOLUSD",1641818718624,9.78556165,137.15,137.11,11.6921]
["bitfinex","SOLUSD",1641818718625,10.03556165,137.15,137.11,11.6921]
["bitfinex","SOLUSD",1641818719023,7.96256165,137.14,137.11,11.6921]
["bitfinex","SOLUSD",1641818719224,5.31439994,137.13,137.11,11.6921]
["bitfinex","SOLUSD",1641818719427,5.31439994,137.13,137.11,10.9421]
["bitfinex","SOLUSD",1641818720026,2.073,137.15,137.12,10.9415]
["bitfinex","SOLUSD",1641818720233,0.25,137.15,137.12,15.36945255]
["bitfinex","SOLUSD",1641818720426,0.25,137.15,137.12,19.7974051]
["bitfinex","SOLUSD",1641818720628,5.91678917,137.16,137.12,19.7974051]
["bitfinex","SOLUSD",1641818720629,5.31439994,137.14,137.12,19.7974051]
["bitfinex","SOLUSD",1641818720830,5.31439994,137.14,137.12,8.8559051]
["bitfinex","SOLUSD",1641818721627,6.16678917,137.16,137.12,9.6059051]
["bitfinex","SOLUSD",1641818721827,22.55479923,137.15,137.12,9.6059051]
["bitfinex","SOLUSD",1641818722027,5.31439994,137.14,137.12,9.6059051]
["bitfinex","SOLUSD",1641818722228,5.31439994,137.14,137.12,8.8559051]
["bitfinex","SOLUSD",1641818722829,0.25,137.15,137.12,9.6059051]
["bitfinex","SOLUSD",1641818723028,5.91678917,137.16,137.12,9.6059051]
["bitfinex","SOLUSD",1641818723227,4.09378917,137.16,137.12,9.6059051]
["bitfinex","SOLUSD",1641818723431,4.09378917,137.16,137.12,20.5471051]
["bitfinex","SOLUSD",1641818723629,4.09378917,137.16,137.12,20.7971051]
["bitfinex","SOLUSD",1641818723928,8.20372625,137.17,137.12,20.7971051]
["bitfinex","SOLUSD",1641818724528,4.09378917,137.17,137.12,20.7971051]
["bitfinex","SOLUSD",1641818724827,32.76675162,137.2,137.12,20.7971051]
["bitfinex","SOLUSD",1641818725254,32.76675162,137.2,137.13,1.822]
["bitfinex","SOLUSD",1641818725454,32.76675162,137.2,137.16,15.36535255]
["bitfinex","SOLUSD",1641818725655,28.67296245,137.2,137.16,4.42795255]
["bitfinex","SOLUSD",1641818725857,28.67296245,137.2,137.18,4.42795255]
["bitfinex","SOLUSD",1641818726059,30.822,137.19,137.18,4.42795255]
["bitfinex","SOLUSD",1641818726754,29.0,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1641818727156,34.31439994,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1641818727356,5.31439994,137.19,137.18,1e-08]
["bitfinex","SOLUSD",1641818727756,1.822,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1641818727954,4.09378917,137.21,137.18,1e-08]
["bitfinex","SOLUSD",1641818728354,5.31439994,137.2,137.18,1e-08]
["bitfinex","SOLUSD",1641818729455,5.91578917,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1641818729655,6.16578917,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1641818729855,5.91578917,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1641818730057,4.09378917,137.22,137.18,1e-08]
["bitfinex","SOLUSD",1641818730657,4.10020167,137.24,137.22,4.09378917]
["bitfinex","SOLUSD",1641818730856,5.231e-05,137.26,137.23,29.93888051]
["bitfinex","SOLUSD",1641818731158,18.74803805,137.35,137.24,66.0]
["bitfinex","SOLUSD",1641818731357,1.2293,137.35,137.26,66.0]
["bitfinex","SOLUSD",1641818731561,128.37352031,137.37,137.28,0.31640797]
["bitfinex","SOLUSD",1641818731755,128.37352031,137.37,137.27,79.84]
["bitfinex","SOLUSD",1641818731756,10.6946,137.37,137.27,4.82]
["bitfinex","SOLUSD",1641818731956,10.6946,137.37,137.27,5.07]
["bitfinex","SOLUSD",1641818732157,28.45397715,137.36,137.27,5.07]
["bitfinex","SOLUSD",1641818732357,28.45397715,137.36,137.28,8.76]
["bitfinex","SOLUSD",1641818732655,30.27397715,137.36,137.28,9.01]
["bitfinex","SOLUSD",1641818732856,28.45397715,137.36,137.28,9.01]
["bitfinex","SOLUSD",1641818733056,39.38137715,137.36,137.28,8.76]
["bitfinex","SOLUSD",1641818733457,1.77472081,137.35,137.27,1.82]
["bitfinex","SOLUSD",1641818733660,1.82,137.34,137.27,1.82]
["bitfinex","SOLUSD",1641818733857,1.82,137.35,137.26,24.9355285]
["bitfinex","SOLUSD",1641818734058,1.82,137.38,137.27,13.58]
["bitfinex","SOLUSD",1641818734258,1.82,137.4,137.27,13.58]
["bitfinex","SOLUSD",1641818734459,1.82,137.4,137.27,15.19392373]
["bitfinex","SOLUSD",1641818734860,1.82,137.4,137.28,0.26]
["bitfinex","SOLUSD",1641818735060,2.904164,137.41,137.29,10.58]
["bitfinex","SOLUSD",1641818735259,2.904164,137.41,137.3,10.9226]
["bitfinex","SOLUSD",1641818735460,2.904164,137.41,137.31,10.58]
["bitfinex","SOLUSD",1641818735861,1.82,137.4,137.32,3.0]
["bitfinex","SOLUSD",1641818736061,12.7441,137.4,137.32,20.332]
["bitfinex","SOLUSD",1641818736263,12.7441,137.4,137.36,4.42795255]
["bitfinex","SOLUSD",1641818738061,1.82,137.4,137.36,12.35595255]
["bitfinex","SOLUSD",1641818738262,1.82,137.4,137.36,12.60595255]
["bitfinex","SOLUSD",1641818738661,2.904164,137.41,137.36,12.60595255]
["bitfinex","SOLUSD",1641818739462,13.827664,137.41,137.36,4.67795255]
["bitfinex","SOLUSD",1641818739861,13.827664,137.41,137.36,4.42795255]
["bitfinex","SOLUSD",1641818740263,66.0,137.39,137.3,1.819]
["bitfinex","SOLUSD",1641818740464,1.82,137.38,137.23,51.1012]
["bitfinex","SOLUSD",1641818740662,1.82,137.38,137.25,1.61392373]
["bitfinex","SOLUSD",1641818740963,23.78071964,137.37,137.25,31.21046523]
["bitfinex","SOLUSD",1641818741164,1.82,137.36,137.25,31.21046523]
["bitfinex","SOLUSD",1641818741564,3.0,137.35,137.25,31.21046523]
["bitfinex","SOLUSD",1641818741764,12.7488,137.34,137.25,31.21046523]
["bitfinex","SOLUSD",1641818741963,12.9988,137.34,137.25,31.21046523]
["bitfinex","SOLUSD",1641818742163,2.07,137.34,137.25,31.21046523]
["bitfinex","SOLUSD",1641818742363,0.25,137.34,137.25,31.21046523]
["bitfinex","SOLUSD",1641818742763,0.25,137.34,137.26,1.61392373]
["bitfinex","SOLUSD",1641818743165,2.07,137.36,137.26,1.61392373]
["bitfinex","SOLUSD",1641818743563,12.998,137.36,137.26,10.37392373]
["bitfinex","SOLUSD",1641818743764,1.82,137.36,137.26,10.37392373]
["bitfinex","SOLUSD",1641818743966,1.82,137.38,137.27,3.43392373]
["bitfinex","SOLUSD",1641818744167,1.82,137.38,137.27,1.61392373]
["bitfinex","SOLUSD",1641818744364,1.82,137.38,137.27,1.86392373]
["bitfinex","SOLUSD",1641818744766,12.7463,137.38,137.28,28.67955006]
["bitfinex","SOLUSD",1641818745067,30.21608416,137.38,137.28,28.92955006]
["bitfinex","SOLUSD",1641818745667,30.21608416,137.38,137.28,28.67955006]
["bitfinex","SOLUSD",1641818745865,30.21608416,137.38,137.28,28.92955006]
["bitfinex","SOLUSD",1641818746066,12.9963,137.38,137.28,28.92955006]
["bitfinex","SOLUSD",1641818746267,12.9963,137.38,137.28,35.92955006]
["bitfinex","SOLUSD",1641818746467,12.7463,137.38,137.28,35.92955006]
["bitfinex","SOLUSD",1641818747069,38.38027253,137.38,137.28,35.92955006]
["bitfinex","SOLUSD",1641818747270,38.38027253,137.38,137.28,28.92955006]
["bitfinex","SOLUSD",1641818747974,38.63027253,137.38,137.28,28.92955006]
["bitfinex","SOLUSD",1641818748169,11.1763,137.38,137.28,28.92955006]
["bitfinex","SOLUSD",1641818748369,10.9263,137.38,137.28,30.54347379]
["bitfinex","SOLUSD",1641818748572,10.9263,137.38,137.28,39.30347379]
["bitfinex","SOLUSD",1641818748970,12.7447,137.39,137.29,3.0]
["bitfinex","SOLUSD",1641818749172,1.82,137.41,137.3,1.82]
["bitfinex","SOLUSD",1641818749373,1.82,137.42,137.31,23.09175678]
["bitfinex","SOLUSD",1641818749570,1.82,137.42,137.31,26.34175678]
["bitfinex","SOLUSD",1641818749971,1.819,137.43,137.31,26.34175678]
["bitfinex","SOLUSD",1641818750171,4.819,137.43,137.31,26.34175678]
["bitfinex","SOLUSD",1641818750371,5.069,137.43,137.31,26.34175678]
["bitfinex","SOLUSD",1641818750594,5.069,137.43,137.31,23.34175678]
["bitfinex","SOLUSD",1641818750979,4.819,137.43,137.31,23.34175678]
["bitfinex","SOLUSD",1641818751476,10.9247,137.39,137.31,23.34175678]
["bitfinex","SOLUSD",1641818752477,11.1747,137.39,137.3,79.0468]
["bitfinex","SOLUSD",1641818752677,11.1747,137.39,137.26,1.82]
["bitfinex","SOLUSD",1641818752678,1.82,137.38,137.26,1.82]
["bitfinex","SOLUSD",1641818752877,10.58,137.38,137.24,1.82]
["bitfinex","SOLUSD",1641818753078,3.0,137.37,137.24,1.82]
["bitfinex","SOLUSD",1641818753378,26.35718961,137.35,137.23,32.9732961]
["bitfinex","SOLUSD",1641818753578,1.82,137.34,137.23,31.1532961]
["bitfinex","SOLUSD",1641818753977,12.9993,137.34,137.23,31.1532961]
["bitfinex","SOLUSD",1641818754578,12.9993,137.34,137.23,31.4032961]
["bitfinex","SOLUSD",1641818755579,12.9993,137.34,137.23,42.3319961]
["bitfinex","SOLUSD",1641818755779,12.9993,137.34,137.23,31.1532961]
["bitfinex","SOLUSD",1641818756081,3.0,137.33,137.19,1.821]
["bitfinex","SOLUSD",1641818756278,10.9329,137.29,137.18,32.7963]
["bitfinex","SOLUSD",1641818756478,1.821,137.32,137.19,1.821]
["bitfinex","SOLUSD",1641818756881,22.37530794,137.32,137.2,25.78757895]
["bitfinex","SOLUSD",1641818757079,2.071,137.32,137.2,25.78757895]
["bitfinex","SOLUSD",1641818757278,1.821,137.32,137.2,31.70657895]
["bitfinex","SOLUSD",1641818757482,1.821,137.33,137.21,3.0]
["bitfinex","SOLUSD",1641818757680,24.817,137.36,137.26,10.9262]
["bitfinex","SOLUSD",1641818757881,1.821,137.36,137.26,18.4092]
["bitfinex","SOLUSD",1641818758081,31.17677207,137.38,137.27,32.73942341]
["bitfinex","SOLUSD",1641818758480,42.10207207,137.38,137.27,32.98942341]
["bitfinex","SOLUSD",1641818759017,4.094306,137.37,137.27,32.98942341]
["bitfinex","SOLUSD",1641818759217,1.82,137.36,137.25,81.0134]
["bitfinex","SOLUSD",1641818759519,12.7475,137.36,137.24,1.82]
["bitfinex","SOLUSD",1641818759716,3.0,137.35,137.21,3.0]
["bitfinex","SOLUSD",1641818759916,1.821,137.34,137.21,0.25]
["bitfinex","SOLUSD",1641818760119,3.0,137.33,137.21,11.181]
["bitfinex","SOLUSD",1641818760318,19.12572548,137.32,137.22,26.76959666]
["bitfinex","SOLUSD",1641818760522,19.37572548,137.32,137.22,2.071]
["bitfinex","SOLUSD",1641818760721,19.37572548,137.32,137.22,1.821]
["bitfinex","SOLUSD",1641818760922,21.15044629,137.32,137.18,76.1468]
["bitfinex","SOLUSD",1641818761122,11.76,137.31,137.18,76.1468]
["bitfinex","SOLUSD",1641818761322,1.821,137.3,137.16,337.38919033]
["bitfinex","SOLUSD",1641818761523,29.35677207,137.28,137.16,337.38919033]
["bitfinex","SOLUSD",1641818761721,1.821,137.27,137.16,337.38919033]
["bitfinex","SOLUSD",1641818761923,6.59572081,137.27,137.16,321.71549033]
["bitfinex","SOLUSD",1641818762122,21.09449666,137.26,137.07,1.821]
["bitfinex","SOLUSD",1641818762321,36.4761,137.2,137.07,0.361]
["bitfinex","SOLUSD",1641818762520,4.823,137.19,137.07,0.361]
["bitfinex","SOLUSD",1641818762721,10.9451,137.13,137.08,24.59868271]
["bitfinex","SOLUSD",1641818762922,10.9451,137.13,137.08,23.13868271]
["bitfinex","SOLUSD",1641818763322,10.9451,137.13,137.07,0.361]
["bitfinex","SOLUSD",1641818764023,3.0,137.12,137.07,0.361]
["bitfinex","SOLUSD",1641818764223,10.9474,137.11,137.07,0.361]
["bitfinex","SOLUSD",1641818765625,10.9474,137.11,137.05,22.79547644]
["bitfinex","SOLUSD",1641818766626,10.9474,137.11,137.05,23.04547644]
["bitfinex","SOLUSD",1641818767025,10.9474,137.11,137.05,22.79547644]
["bitfinex","SOLUSD",1641818767227,1.823,137.16,137.05,22.79547644]
["bitfinex","SOLUSD",1641818767426,47.0646,137.18,137.06,1.61392373]
["bitfinex","SOLUSD",1641818767626,28.3958555,137.2,137.06,1.61392373]
["bitfinex","SOLUSD",1641818767627,1.823,137.19,137.06,1.61392373]
["bitfinex","SOLUSD",1641818768226,1.823,137.19,137.09,42.73384769]
["bitfinex","SOLUSD",1641818768426,10.942,137.17,137.09,37.82484769]
["bitfinex","SOLUSD",1641818768626,10.942,137.17,137.09,38.07484769]
["bitfinex","SOLUSD",1641818769429,11.192,137.17,137.09,38.07484769]
["bitfinex","SOLUSD",1641818769628,10.942,137.17,137.09,38.07484769]
["bitfinex","SOLUSD",1641818771432,1.823,137.22,137.1,1.823]
["bitfinex","SOLUSD",1641818771630,124.6298,137.23,137.13,10.9383]
["bitfinex","SOLUSD",1641818771830,1.822,137.23,137.13,16.7843]
["bitfinex","SOLUSD",1641818772030,1.822,137.23,137.13,17.0343]
["bitfinex","SOLUSD",1641818772229,26.98263592,137.23,137.14,27.64530745]
["bitfinex","SOLUSD",1641818772432,10.938,137.22,137.14,27.64530745]
["bitfinex","SOLUSD",1641818772629,10.938,137.22,137.14,27.89530745]
["bitfinex","SOLUSD",1641818773632,10.938,137.22,137.14,38.83330745]
["bitfinex","SOLUSD",1641818775239,12.7591,137.23,137.14,38.83330745]
["bitfinex","SOLUSD",1641818775434,10.9371,137.23,137.15,1.822]
["bitfinex","SOLUSD",1641818775633,10.9371,137.23,137.15,10.9366]
["bitfinex","SOLUSD",1641818775833,10.9371,137.23,137.15,11.1866]
["bitfinex","SOLUSD",1641818778334,10.9371,137.23,137.15,16.4776]
["bitfinex","SOLUSD",1641818778536,1.822,137.25,137.15,16.4776]
["bitfinex","SOLUSD",1641818778736,10.9363,137.24,137.15,16.4776]
["bitfinex","SOLUSD",1641818779635,10.9363,137.24,137.15,11.1866]
["bitfinex","SOLUSD",1641818780741,33.89046653,137.24,137.15,10.9366]
["bitfinex","SOLUSD",1641818780941,33.89046653,137.24,137.13,1.822]
["bitfinex","SOLUSD",1641818781138,6.59672081,137.23,137.09,1.822]
["bitfinex","SOLUSD",1641818781341,10.942,137.17,137.09,1.822]
["bitfinex","SOLUSD",1641818781541,10.942,137.17,137.08,85.5405]
["bitfinex","SOLUSD",1641818781939,10.942,137.17,137.09,22.96168896]
["bitfinex","SOLUSD",1641818782341,10.942,137.17,137.09,23.21168896]
["bitfinex","SOLUSD",1641818782541,10.942,137.17,137.09,34.15398896]
["bitfinex","SOLUSD",1641818783645,10.942,137.17,137.09,33.90398896]
["bitfinex","SOLUSD",1641818783846,12.7661,137.16,137.09,22.96168896]
["bitfinex","SOLUSD",1641818784446,1.823,137.18,137.09,22.96168896]
["bitfinex","SOLUSD",1641818784647,1.823,137.19,137.09,22.96168896]
["bitfinex","SOLUSD",1641818784847,39.4774,137.19,137.09,22.96168896]
["bitfinex","SOLUSD",1641818785177,10.9426,137.16,137.09,22.96168896]
["bitfinex","SOLUSD",1641818785778,10.9426,137.16,137.08,83.7175]
["bitfinex","SOLUSD",1641818785978,1.823,137.15,137.04,12.19433]
["bitfinex","SOLUSD",1641818786176,4.823,137.15,137.04,12.19433]
["bitfinex","SOLUSD",1641818786377,10.9476,137.1,137.04,12.44433]
["bitfinex","SOLUSD",1641818786681,10.9476,137.1,137.04,1.61133]
["bitfinex","SOLUSD",1641818786879,37.73556939,137.1,137.02,1.823]
["bitfinex","SOLUSD",1641818787077,37.73556939,137.1,137.01,414.49604939]
["bitfinex","SOLUSD",1641818787276,37.73556939,137.1,137.01,386.11573294]
["bitfinex","SOLUSD",1641818787878,3.0,137.09,137.01,386.11573294]
["bitfinex","SOLUSD",1641818788082,10.9535,137.05,137.01,1.824]
["bitfinex","SOLUSD",1641818789478,10.9535,137.05,137.0,31.664977]
["bitfinex","SOLUSD",1641818790278,10.9505,137.07,137.0,31.664977]
["bitfinex","SOLUSD",1641818790481,10.584,137.13,137.01,3.43533]
["bitfinex","SOLUSD",1641818790881,3.0,137.12,137.01,3.68533]
["bitfinex","SOLUSD",1641818791180,1.823,137.11,137.02,23.7332761]
["bitfinex","SOLUSD",1641818791382,10.9493,137.08,137.02,23.7332761]
["bitfinex","SOLUSD",1641818791580,10.9493,137.08,137.02,23.9832761]
["bitfinex","SOLUSD",1641818793384,10.9493,137.08,137.02,0.25]
["bitfinex","SOLUSD",1641818793583,10.9493,137.08,137.01,2.074]
["bitfinex","SOLUSD",1641818793784,10.9493,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641818794085,11.1993,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641818794284,37.66747564,137.08,137.01,1.824]
["bitfinex","SOLUSD",1641818794483,1.824,137.07,137.01,1.824]
["bitfinex","SOLUSD",1641818794685,10.9504,137.07,137.01,1.824]
["bitfinex","SOLUSD",1641818795187,10.9504,137.07,137.01,2.074]
["bitfinex","SOLUSD",1641818795586,10.9504,137.07,137.01,1.824]
["bitfinex","SOLUSD",1641818795788,66.0,137.05,137.0,31.664977]
["bitfinex","SOLUSD",1641818795986,57.957,137.03,136.98,0.05705714]
["bitfinex","SOLUSD",1641818796187,1.824,137.02,136.98,0.05705714]
["bitfinex","SOLUSD",1641818796387,62.99807564,137.01,136.98,0.05705714]
["bitfinex","SOLUSD",1641818796588,7.13839994,137.0,136.98,0.05705714]
["bitfinex","SOLUSD",1641818796988,20.4441521,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641818797191,29.2041521,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641818797388,4.77472081,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641818797588,10.585,136.98,136.89,1.824]
["bitfinex","SOLUSD",1641818797790,19.82932191,136.97,136.89,1.824]
["bitfinex","SOLUSD",1641818797989,9.9625,136.93,136.89,28.22679133]
["bitfinex","SOLUSD",1641818798191,9.9625,136.93,136.89,1.824]
["bitfinex","SOLUSD",1641818798889,1.826,136.94,136.86,0.05811465]
["bitfinex","SOLUSD",1641818799088,10.9605,136.95,136.87,1.826]
["bitfinex","SOLUSD",1641818799290,10.9605,136.95,136.88,25.621221]
["bitfinex","SOLUSD",1641818799789,10.9605,136.95,136.87,1.826]
["bitfinex","SOLUSD",1641818799990,1.826,136.94,136.86,0.05811465]
["bitfinex","SOLUSD",1641818800189,10.9652,136.9,136.86,0.05811465]
["bitfinex","SOLUSD",1641818801491,32.05742067,136.9,136.86,0.05811465]
["bitfinex","SOLUSD",1641818801992,10.9652,136.9,136.86,0.05811465]
["bitfinex","SOLUSD",1641818804794,16.51974982,136.89,136.86,0.05811465]
["bitfinex","SOLUSD",1641818804995,16.27999994,136.88,136.86,0.05811465]
["bitfinex","SOLUSD",1641818805195,18.10599994,136.88,136.86,0.05811465]
["bitfinex","SOLUSD",1641818805396,18.35599994,136.88,136.86,0.05811465]
["bitfinex","SOLUSD",1641818805599,49.0,136.87,136.76,1.826]
["bitfinex","SOLUSD",1641818805798,1.827,136.86,136.75,1.827]
["bitfinex","SOLUSD",1641818806000,31.85474773,136.86,136.75,1.827]
["bitfinex","SOLUSD",1641818806198,3.0,136.85,136.7,416.60585359]
["bitfinex","SOLUSD",1641818806399,10.587,136.84,136.7,383.33741608]
["bitfinex","SOLUSD",1641818806799,10.837,136.84,136.7,383.33741608]
["bitfinex","SOLUSD",1641818807098,3.0,136.83,136.67,10.587]
["bitfinex","SOLUSD",1641818807295,7.76,136.83,136.7,1.61416619]
["bitfinex","SOLUSD",1641818807497,7.76,136.83,136.71,25.89570962]
["bitfinex","SOLUSD",1641818807797,1.827,136.85,136.71,28.89570962]
["bitfinex","SOLUSD",1641818807995,8.76,136.88,136.72,1.61416619]
["bitfinex","SOLUSD",1641818808196,10.968,136.86,136.73,36.5584]
["bitfinex","SOLUSD",1641818808396,10.968,136.86,136.73,39.5584]
["bitfinex","SOLUSD",1641818808795,16.626,136.86,136.73,3.0]
["bitfinex","SOLUSD",1641818809003,31.13271455,136.85,136.71,34.65570962]
["bitfinex","SOLUSD",1641818809196,10.9736,136.79,136.67,1.827]
["bitfinex","SOLUSD",1641818809396,1.828,136.78,136.67,10.587]
["bitfinex","SOLUSD",1641818809798,1.828,136.81,136.67,10.587]
["bitfinex","SOLUSD",1641818809998,5.078,136.81,136.67,10.587]
["bitfinex","SOLUSD",1641818810199,41.4113,136.81,136.68,24.37461277]
["bitfinex","SOLUSD",1641818810399,1.828,136.81,136.68,27.37461277]
["bitfinex","SOLUSD",1641818811202,10.9752,136.77,136.68,38.34901277]
["bitfinex","SOLUSD",1641818811428,16.14871777,136.77,136.68,24.37461277]
["bitfinex","SOLUSD",1641818811825,16.14871777,136.77,136.67,1.327]
["bitfinex","SOLUSD",1641818812029,1.828,136.76,136.66,0.60922502]
["bitfinex","SOLUSD",1641818812428,10.98,136.71,136.66,0.60922502]
["bitfinex","SOLUSD",1641818812630,1.829,136.7,136.66,0.60922502]
["bitfinex","SOLUSD",1641818812829,8.089,136.73,136.66,0.60922502]
["bitfinex","SOLUSD",1641818813026,1.829,136.7,136.66,0.60922502]
["bitfinex","SOLUSD",1641818813230,1.829,136.72,136.66,0.60922502]
["bitfinex","SOLUSD",1641818813429,10.981,136.7,136.66,0.60922502]
["bitfinex","SOLUSD",1641818813628,0.60922502,136.66,136.61,0.16022968]
["bitfinex","SOLUSD",1641818813828,1.829,136.65,136.61,0.16022968]
["bitfinex","SOLUSD",1641818814032,23.84159745,136.64,136.61,0.16022968]
["bitfinex","SOLUSD",1641818814232,0.60922502,136.66,136.61,0.16022968]
["bitfinex","SOLUSD",1641818814233,7.14339994,136.63,136.61,0.16022968]
["bitfinex","SOLUSD",1641818814431,10.9864,136.63,136.61,0.91022968]
["bitfinex","SOLUSD",1641818814631,10.9864,136.63,136.61,0.16022968]
["bitfinex","SOLUSD",1641818815431,5.31439994,136.62,136.61,0.16022968]
["bitfinex","SOLUSD",1641818815631,7.14339994,136.62,136.61,0.16022968]
["bitfinex","SOLUSD",1641818816030,7.39339994,136.62,136.61,0.16022968]
["bitfinex","SOLUSD",1641818816231,7.14339994,136.62,136.61,0.16022968]
["bitfinex","SOLUSD",1641818817234,8.76,136.64,136.61,0.16022968]
["bitfinex","SOLUSD",1641818817435,0.60922502,136.66,136.61,0.91022968]
["bitfinex","SOLUSD",1641818818737,0.60922502,136.66,136.61,11.89042968]
["bitfinex","SOLUSD",1641818818936,0.60922502,136.66,136.61,12.14042968]
["bitfinex","SOLUSD",1641818819137,1.829,136.72,136.63,66.0]
["bitfinex","SOLUSD",1641818819340,1.829,136.74,136.63,73.971]
["bitfinex","SOLUSD",1641818819539,26.79028124,136.74,136.63,74.221]
["bitfinex","SOLUSD",1641818819738,8.76,136.73,136.63,7.971]
["bitfinex","SOLUSD",1641818819938,10.589,136.73,136.62,27.69956545]
["bitfinex","SOLUSD",1641818820840,21.5679,136.73,136.62,27.69956545]
["bitfinex","SOLUSD",1641818821041,1.77472081,136.72,136.61,0.16022968]
["bitfinex","SOLUSD",1641818821243,10.589,136.71,136.61,0.16022968]
["bitfinex","SOLUSD",1641818821441,17.129,136.71,136.61,0.16022968]
["bitfinex","SOLUSD",1641818822044,40.22610298,136.71,136.61,0.16022968]
["bitfinex","SOLUSD",1641818822541,16.30116955,136.68,136.61,0.16022968]
["bitfinex","SOLUSD",1641818822741,1.829,136.67,136.61,0.16022968]
["bitfinex","SOLUSD",1641818823143,10.985,136.65,136.61,0.16022968]
["bitfinex","SOLUSD",1641818823944,1.829,136.68,136.61,0.16022968]
["bitfinex","SOLUSD",1641818824142,185.5194,136.76,136.61,6.91022968]
["bitfinex","SOLUSD",1641818824143,10.589,136.74,136.61,6.91022968]
["bitfinex","SOLUSD",1641818824346,1.829,136.74,136.61,15.67022968]
["bitfinex","SOLUSD",1641818824543,1.829,136.74,136.61,15.92022968]
["bitfinex","SOLUSD",1641818824745,85.2541,136.75,136.61,15.92022968]
["bitfinex","SOLUSD",1641818824946,113.50115632,136.75,136.62,26.81816346]
["bitfinex","SOLUSD",1641818825144,113.50115632,136.75,136.64,10.9784]
["bitfinex","SOLUSD",1641818825343,113.50115632,136.75,136.62,27.06816346]
["bitfinex","SOLUSD",1641818825344,66.67645632,136.75,136.62,27.06816346]
["bitfinex","SOLUSD",1641818825743,66.67645632,136.75,136.63,8.76]
["bitfinex","SOLUSD",1641818826543,10.9796,136.72,136.65,23.93318849]
["bitfinex","SOLUSD",1641818826744,1.829,136.75,136.65,23.93318849]
["bitfinex","SOLUSD",1641818826946,1.829,136.75,136.65,24.18318849]
["bitfinex","SOLUSD",1641818827144,131.72113687,136.81,136.66,10.588]
["bitfinex","SOLUSD",1641818827145,1.828,136.79,136.66,10.588]
["bitfinex","SOLUSD",1641818827345,1.828,136.79,136.66,15.20834297]
["bitfinex","SOLUSD",1641818827544,1.828,136.79,136.72,10.9723]
["bitfinex","SOLUSD",1641818827744,1.828,136.79,136.72,42.88116889]
["bitfinex","SOLUSD",1641818827947,1.828,136.81,136.72,43.20116889]
["bitfinex","SOLUSD",1641818828147,1.828,136.81,136.72,32.22886889]
["bitfinex","SOLUSD",1641818828346,1.828,136.81,136.72,0.32]
["bitfinex","SOLUSD",1641818828546,1.828,136.81,136.72,0.07]
["bitfinex","SOLUSD",1641818828945,12.8007,136.81,136.72,0.07]
["bitfinex","SOLUSD",1641818829146,1.77472081,136.8,136.72,0.07]
["bitfinex","SOLUSD",1641818829347,18.4910912,136.78,136.72,0.07]
["bitfinex","SOLUSD",1641818829548,1.828,136.77,136.72,0.07]
["bitfinex","SOLUSD",1641818830176,10.979,136.75,136.72,0.07]
["bitfinex","SOLUSD",1641818830346,7.14239994,136.74,136.72,0.07]
["bitfinex","SOLUSD",1641818831152,47.9789,136.73,136.72,0.07]
["bitfinex","SOLUSD",1641818831448,50.0569,136.73,136.72,0.07]
["bitfinex","SOLUSD",1641818831849,12.8069,136.73,136.72,0.07]
["bitfinex","SOLUSD",1641818832450,1.828,136.73,136.72,0.07]
["bitfinex","SOLUSD",1641818832649,1.828,136.73,136.72,0.82]
["bitfinex","SOLUSD",1641818832848,1.828,136.79,136.72,0.75]
["bitfinex","SOLUSD",1641818833549,1.828,136.79,136.72,25.81553734]
["bitfinex","SOLUSD",1641818833955,1.828,136.8,136.72,26.06553734]
["bitfinex","SOLUSD",1641818834152,1.828,136.83,136.72,26.06553734]
["bitfinex","SOLUSD",1641818834954,1.828,136.83,136.73,0.33]
["bitfinex","SOLUSD",1641818835152,3.52425302,136.87,136.74,8.76]
["bitfinex","SOLUSD",1641818835353,3.52425302,136.87,136.74,10.38084676]
["bitfinex","SOLUSD",1641818835554,3.52425302,136.87,136.75,3.0]
["bitfinex","SOLUSD",1641818835853,27.99657983,136.87,136.76,23.13457527]
["bitfinex","SOLUSD",1641818836153,37.26672681,136.87,136.76,23.38457527]
["bitfinex","SOLUSD",1641818836551,37.26672681,136.87,136.76,0.25]
["bitfinex","SOLUSD",1641818836752,46.02672681,136.87,136.75,3.0]
["bitfinex","SOLUSD",1641818836952,53.59172681,136.87,136.75,3.0]
["bitfinex","SOLUSD",1641818837154,53.59172681,136.87,136.7,80.7753]
["bitfinex","SOLUSD",1641818837354,10.9738,136.78,136.7,91.9991]
["bitfinex","SOLUSD",1641818837682,10.9738,136.78,136.7,8.76]
["bitfinex","SOLUSD",1641818837683,32.18974572,136.78,136.7,8.76]
["bitfinex","SOLUSD",1641818838054,1.828,136.77,136.7,8.76]
["bitfinex","SOLUSD",1641818838253,1.828,136.77,136.69,10.9747]
["bitfinex","SOLUSD",1641818838653,1.828,136.77,136.66,8.76]
["bitfinex","SOLUSD",1641818838654,12.803,136.77,136.66,8.76]
["bitfinex","SOLUSD",1641818839255,12.803,136.77,136.67,29.39407421]
["bitfinex","SOLUSD",1641818839656,12.803,136.77,136.69,10.9747]
["bitfinex","SOLUSD",1641818839857,10.975,136.77,136.7,29.75984199]
["bitfinex","SOLUSD",1641818840060,12.8017,136.79,136.7,29.75984199]
["bitfinex","SOLUSD",1641818840255,10.9737,136.79,136.7,29.75984199]
["bitfinex","SOLUSD",1641818840456,10.9737,136.79,136.7,30.00984199]
["bitfinex","SOLUSD",1641818840658,1.828,136.82,136.7,49.77247313]
["bitfinex","SOLUSD",1641818840857,26.15295302,136.83,136.71,1.828]
["bitfinex","SOLUSD",1641818841056,37.191649,136.82,136.71,2.078]
["bitfinex","SOLUSD",1641818841257,1.827,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641818841959,38.4088,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641818842162,10.9734,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641818842360,1.827,136.81,136.71,1.61693114]
["bitfinex","SOLUSD",1641818842657,1.827,136.81,136.71,1.86693114]
["bitfinex","SOLUSD",1641818843259,12.7982,136.81,136.71,0.25]
["bitfinex","SOLUSD",1641818843460,12.7982,136.81,136.71,3.25]
["bitfinex","SOLUSD",1641818843660,12.7982,136.81,136.7,76.16777639]
["bitfinex","SOLUSD",1641818844059,12.7982,136.81,136.7,9.01]
["bitfinex","SOLUSD",1641818844260,13.0482,136.81,136.7,8.76]
["bitfinex","SOLUSD",1641818844462,3.0,136.8,136.69,1.828]
["bitfinex","SOLUSD",1641818844665,10.9768,136.75,136.69,1.828]
["bitfinex","SOLUSD",1641818844872,10.9768,136.75,136.65,2.01847709]
["bitfinex","SOLUSD",1641818845063,1.828,136.74,136.65,2.01847709]
["bitfinex","SOLUSD",1641818845263,1.828,136.74,136.65,27.88957741]
["bitfinex","SOLUSD",1641818845562,1.828,136.74,136.65,25.87110032]
["bitfinex","SOLUSD",1641818845863,1.828,136.74,136.64,120.2809]
["bitfinex","SOLUSD",1641818846263,1.828,136.74,136.64,45.3458]
["bitfinex","SOLUSD",1641818846662,12.8048,136.74,136.66,10.9771]
["bitfinex","SOLUSD",1641818846861,1.828,136.74,136.67,23.50155387]
["bitfinex","SOLUSD",1641818847462,19.46732353,136.75,136.67,0.25]
["bitfinex","SOLUSD",1641818847665,12.8054,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641818847863,12.8054,136.74,136.66,10.9771]
["bitfinex","SOLUSD",1641818848062,12.8054,136.74,136.66,0.25]
["bitfinex","SOLUSD",1641818849064,12.8054,136.74,136.64,9.01]
["bitfinex","SOLUSD",1641818849270,12.8054,136.74,136.65,10.9779]
["bitfinex","SOLUSD",1641818849465,12.8054,136.74,136.66,27.57470652]
["bitfinex","SOLUSD",1641818851667,12.8054,136.74,136.65,10.9779]
["bitfinex","SOLUSD",1641818852267,21.5654,136.74,136.61,81.77210677]
["bitfinex","SOLUSD",1641818852470,21.8154,136.74,136.61,2.17870677]
["bitfinex","SOLUSD",1641818852698,10.9823,136.67,136.61,2.17870677]
["bitfinex","SOLUSD",1641818852900,1.829,136.71,136.61,2.17870677]
["bitfinex","SOLUSD",1641818853099,1.829,136.71,136.61,0.16022968]
["bitfinex","SOLUSD",1641818853699,1.829,136.71,136.61,11.14132968]
["bitfinex","SOLUSD",1641818853900,1.829,136.72,136.61,12.76256227]
["bitfinex","SOLUSD",1641818854101,1.829,136.74,136.62,10.589]
["bitfinex","SOLUSD",1641818854300,1.829,136.76,136.62,10.589]
["bitfinex","SOLUSD",1641818854500,28.73451942,136.76,136.63,33.04927038]
["bitfinex","SOLUSD",1641818854701,65.32801942,136.76,136.65,10.9778]
["bitfinex","SOLUSD",1641818854901,8.76,136.75,136.63,31.42803779]
["bitfinex","SOLUSD",1641818855106,1.828,136.74,136.62,2.05747531]
["bitfinex","SOLUSD",1641818855301,8.76,136.73,136.62,2.30747531]
["bitfinex","SOLUSD",1641818855502,1.829,136.72,136.62,2.05747531]
["bitfinex","SOLUSD",1641818855907,36.6065,136.71,136.62,2.05747531]
["bitfinex","SOLUSD",1641818856105,10.9819,136.67,136.62,2.05747531]
["bitfinex","SOLUSD",1641818856306,1.829,136.66,136.62,2.05747531]
["bitfinex","SOLUSD",1641818856807,36.6169,136.67,136.62,2.05747531]
["bitfinex","SOLUSD",1641818857006,1.829,136.66,136.62,2.05747531]
["bitfinex","SOLUSD",1641818857307,0.25,136.67,136.62,2.05747531]
["bitfinex","SOLUSD",1641818857507,3.0,136.65,136.62,2.05747531]
["bitfinex","SOLUSD",1641818857708,3.0,136.65,136.59,4.11495061]
["bitfinex","SOLUSD",1641818857709,7.14339994,136.64,136.59,4.11495061]
["bitfinex","SOLUSD",1641818857907,5.31439994,136.64,136.59,4.11495061]
["bitfinex","SOLUSD",1641818858207,10.9891,136.59,136.55,0.05714286]
["bitfinex","SOLUSD",1641818858406,21.78275311,136.58,136.55,0.05714286]
["bitfinex","SOLUSD",1641818858605,1.83,136.57,136.55,0.05714286]
["bitfinex","SOLUSD",1641818858805,1.83,136.57,136.54,2.05566064]
["bitfinex","SOLUSD",1641818858806,5.31439994,136.56,136.54,1.6128035]
["bitfinex","SOLUSD",1641818859006,1.83,136.55,136.54,1.6128035]
["bitfinex","SOLUSD",1641818859206,12.8231,136.55,136.54,1.6128035]
["bitfinex","SOLUSD",1641818859607,1.83,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818859806,1.831,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818860223,38.4799,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818860608,1.831,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818860810,21.76380187,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818861009,1.831,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818861209,47.2375,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818861412,10.994,136.53,136.49,0.0612872]
["bitfinex","SOLUSD",1641818862011,10.591,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818862210,8.76,136.59,136.49,10.03751979]
["bitfinex","SOLUSD",1641818862509,8.76,136.59,136.49,8.4162872]
["bitfinex","SOLUSD",1641818862712,10.9914,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818863011,1.831,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818863409,1.831,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818863610,4.831,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818863909,28.53143895,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818864309,36.6502,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818864912,36.9002,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818865313,33.23293358,136.52,136.49,0.0612872]
["bitfinex","SOLUSD",1641818865512,7.14539994,136.51,136.49,0.0612872]
["bitfinex","SOLUSD",1641818866113,1.831,136.53,136.49,0.0612872]
["bitfinex","SOLUSD",1641818866313,10.9964,136.51,136.49,0.0612872]
["bitfinex","SOLUSD",1641818866715,5.31439994,136.5,136.49,0.0612872]
["bitfinex","SOLUSD",1641818867117,8.76,136.54,136.49,0.0612872]
["bitfinex","SOLUSD",1641818867315,19.7532,136.54,136.49,0.0612872]
["bitfinex","SOLUSD",1641818867516,1.831,136.53,136.49,0.0612872]
["bitfinex","SOLUSD",1641818867927,8.76,136.54,136.49,0.0612872]
["bitfinex","SOLUSD",1641818868123,1.831,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818868320,15.8223,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818868522,12.8223,136.56,136.49,0.0612872]
["bitfinex","SOLUSD",1641818869121,26.89708372,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818869321,1.831,136.54,136.49,0.0612872]
["bitfinex","SOLUSD",1641818869923,2.081,136.54,136.49,0.0612872]
["bitfinex","SOLUSD",1641818870324,10.9964,136.52,136.49,0.0612872]
["bitfinex","SOLUSD",1641818870525,5.31439994,136.51,136.49,0.0612872]
["bitfinex","SOLUSD",1641818872249,1.831,136.54,136.49,0.8112872]
["bitfinex","SOLUSD",1641818872447,8.76,136.55,136.49,0.8112872]
["bitfinex","SOLUSD",1641818872648,8.76,136.57,136.49,0.8112872]
["bitfinex","SOLUSD",1641818872848,1.831,136.59,136.49,11.8022872]
["bitfinex","SOLUSD",1641818873051,1.831,136.62,136.5,31.53845399]
["bitfinex","SOLUSD",1641818873449,1.831,136.62,136.5,31.78845399]
["bitfinex","SOLUSD",1641818873749,23.59889913,136.62,136.5,31.78845399]
["bitfinex","SOLUSD",1641818874152,12.8174,136.62,136.54,10.9871]
["bitfinex","SOLUSD",1641818874348,21.5774,136.62,136.54,10.9871]
["bitfinex","SOLUSD",1641818874549,21.5774,136.62,136.53,27.55070672]
["bitfinex","SOLUSD",1641818874951,23.35212081,136.62,136.5,0.25]
["bitfinex","SOLUSD",1641818875249,23.35212081,136.62,136.49,0.0612872]
["bitfinex","SOLUSD",1641818875453,23.60212081,136.62,136.49,0.0612872]
["bitfinex","SOLUSD",1641818875753,21.5774,136.62,136.52,10.9881]
["bitfinex","SOLUSD",1641818875951,21.5774,136.62,136.53,28.64492808]
["bitfinex","SOLUSD",1641818877152,21.5774,136.62,136.53,39.63272808]
["bitfinex","SOLUSD",1641818877551,21.5774,136.62,136.53,39.88272808]
["bitfinex","SOLUSD",1641818877952,21.8274,136.62,136.53,39.63272808]
["bitfinex","SOLUSD",1641818878151,21.8274,136.62,136.53,28.64492808]
["bitfinex","SOLUSD",1641818878751,10.9897,136.58,136.53,28.64492808]
["bitfinex","SOLUSD",1641818880053,1.83,136.6,136.53,28.64492808]
["bitfinex","SOLUSD",1641818880253,12.8187,136.6,136.53,28.64492808]
["bitfinex","SOLUSD",1641818880653,13.0687,136.6,136.53,28.64492808]
["bitfinex","SOLUSD",1641818880855,12.8187,136.6,136.53,28.64492808]
["bitfinex","SOLUSD",1641818881054,12.3187,136.6,136.53,28.64492808]
["bitfinex","SOLUSD",1641818881454,10.9887,136.6,136.53,28.89492808]
["bitfinex","SOLUSD",1641818882352,1.83,136.63,136.53,39.88272808]
["bitfinex","SOLUSD",1641818882555,1.83,136.65,136.53,39.88272808]
["bitfinex","SOLUSD",1641818882955,1.83,136.67,136.53,41.71272808]
["bitfinex","SOLUSD",1641818883156,1.83,136.67,136.54,3.0]
["bitfinex","SOLUSD",1641818883358,10.9811,136.69,136.6,10.9816]
["bitfinex","SOLUSD",1641818883556,1.83,136.71,136.61,28.59364049]
["bitfinex","SOLUSD",1641818883756,38.20603538,136.76,136.61,28.59364049]
["bitfinex","SOLUSD",1641818883757,1.829,136.73,136.61,28.59364049]
["bitfinex","SOLUSD",1641818883957,16.24223715,136.73,136.61,37.60364049]
["bitfinex","SOLUSD",1641818884159,1.829,136.72,136.61,24.01464049]
["bitfinex","SOLUSD",1641818884557,10.9822,136.68,136.61,34.99644049]
["bitfinex","SOLUSD",1641818885060,10.9822,136.68,136.61,10.9818]
["bitfinex","SOLUSD",1641818885256,1.829,136.67,136.55,1.829]
["bitfinex","SOLUSD",1641818885456,10.9871,136.61,136.55,0.25]
["bitfinex","SOLUSD",1641818885656,1.829,136.67,136.55,0.25]
["bitfinex","SOLUSD",1641818885858,1.829,136.67,136.53,3.0]
["bitfinex","SOLUSD",1641818886061,18.33245196,136.66,136.54,23.68627046]
["bitfinex","SOLUSD",1641818886258,38.4533,136.65,136.54,23.68627046]
["bitfinex","SOLUSD",1641818886458,41.7033,136.65,136.54,23.68627046]
["bitfinex","SOLUSD",1641818886659,38.7033,136.65,136.54,34.67357046]
["bitfinex","SOLUSD",1641818886957,2.08,136.65,136.52,79.1696]
["bitfinex","SOLUSD",1641818887158,10.84,136.65,136.52,79.1696]
["bitfinex","SOLUSD",1641818887357,3.0,136.64,136.52,79.1696]
["bitfinex","SOLUSD",1641818887559,10.9908,136.58,136.52,79.1696]
["bitfinex","SOLUSD",1641818887757,10.9908,136.58,136.53,31.22717338]
["bitfinex","SOLUSD",1641818887959,1.83,136.62,136.53,31.22717338]
["bitfinex","SOLUSD",1641818888659,10.9886,136.6,136.53,42.21527338]
["bitfinex","SOLUSD",1641818888857,1.83,136.63,136.53,42.21527338]
["bitfinex","SOLUSD",1641818889260,1.83,136.65,136.53,42.21527338]
["bitfinex","SOLUSD",1641818889458,4.83,136.65,136.53,42.46527338]
["bitfinex","SOLUSD",1641818889860,1.83,136.65,136.53,42.46527338]
["bitfinex","SOLUSD",1641818890661,10.9871,136.62,136.53,42.46527338]
["bitfinex","SOLUSD",1641818890862,10.9871,136.62,136.53,42.21527338]
["bitfinex","SOLUSD",1641818891061,24.59688326,136.61,136.53,42.21527338]
["bitfinex","SOLUSD",1641818891267,24.59688326,136.61,136.53,31.22717338]
["bitfinex","SOLUSD",1641818891466,24.59688326,136.61,136.5,24.321]
["bitfinex","SOLUSD",1641818891467,23.01688326,136.61,136.5,24.321]
["bitfinex","SOLUSD",1641818891664,1.83,136.6,136.49,77.4359872]
["bitfinex","SOLUSD",1641818891863,10.9923,136.55,136.49,77.4359872]
["bitfinex","SOLUSD",1641818892162,1.831,136.54,136.49,77.4359872]
["bitfinex","SOLUSD",1641818892365,1.831,136.54,136.5,23.17147748]
["bitfinex","SOLUSD",1641818892564,36.6395,136.59,136.5,23.17147748]
["bitfinex","SOLUSD",1641818892764,1.83,136.58,136.5,23.17147748]
["bitfinex","SOLUSD",1641818893164,10.9918,136.55,136.5,23.17147748]
["bitfinex","SOLUSD",1641818893766,10.9918,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818893974,1.831,136.54,136.49,0.0612872]
["bitfinex","SOLUSD",1641818894165,10.9928,136.54,136.49,0.0612872]
["bitfinex","SOLUSD",1641818894364,1.831,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818895069,38.4731,136.58,136.49,11.0528872]
["bitfinex","SOLUSD",1641818895267,38.4731,136.58,136.49,12.67922219]
["bitfinex","SOLUSD",1641818895268,1.831,136.58,136.49,12.67922219]
["bitfinex","SOLUSD",1641818895466,1.831,136.61,136.49,12.92922219]
["bitfinex","SOLUSD",1641818895668,1.831,136.61,136.49,11.3028872]
["bitfinex","SOLUSD",1641818895866,1.831,136.61,136.49,0.0612872]
["bitfinex","SOLUSD",1641818896067,36.03252479,136.6,136.49,0.0612872]
["bitfinex","SOLUSD",1641818896269,1.83,136.59,136.49,0.0612872]
["bitfinex","SOLUSD",1641818896468,8.76,136.58,136.49,0.0612872]
["bitfinex","SOLUSD",1641818896666,20.24674774,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818896866,1.831,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818897068,2.081,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818897467,10.9939,136.53,136.49,0.0612872]
["bitfinex","SOLUSD",1641818897867,1.831,136.55,136.49,0.0612872]
["bitfinex","SOLUSD",1641818898067,1.831,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818898467,2.081,136.57,136.49,0.0612872]
["bitfinex","SOLUSD",1641818898667,10.9914,136.56,136.49,11.0528872]
["bitfinex","SOLUSD",1641818898870,8.76,136.6,136.49,11.0528872]
["bitfinex","SOLUSD",1641818899069,8.76,136.62,136.49,13.1328872]
["bitfinex","SOLUSD",1641818899284,1.83,136.61,136.49,11.3028872]
["bitfinex","SOLUSD",1641818899469,8.76,136.6,136.49,11.3028872]
["bitfinex","SOLUSD",1641818899668,12.8191,136.59,136.49,11.3028872]
["bitfinex","SOLUSD",1641818902777,10.9879,136.6,136.49,11.3028872]
["bitfinex","SOLUSD",1641818902972,10.9879,136.6,136.49,13.1328872]
["bitfinex","SOLUSD",1641818904376,12.8171,136.61,136.49,14.75922219]
["bitfinex","SOLUSD",1641818904576,1.83,136.61,136.49,14.75922219]
["bitfinex","SOLUSD",1641818904776,1.83,136.63,136.5,8.76]
["bitfinex","SOLUSD",1641818904978,1.83,136.65,136.57,10.9849]
["bitfinex","SOLUSD",1641818905408,1.83,136.65,136.58,24.10300987]
["bitfinex","SOLUSD",1641818905809,1.829,136.69,136.58,25.97934486]
["bitfinex","SOLUSD",1641818906009,1.829,136.7,136.62,10.9808]
["bitfinex","SOLUSD",1641818906414,1.829,136.7,136.62,36.68201525]
["bitfinex","SOLUSD",1641818906710,10.9815,136.69,136.62,36.68201525]
["bitfinex","SOLUSD",1641818906909,1.829,136.7,136.62,36.43201525]
["bitfinex","SOLUSD",1641818907910,1.829,136.7,136.62,11.2308]
["bitfinex","SOLUSD",1641818908110,1.829,136.7,136.58,36.6035]
["bitfinex","SOLUSD",1641818908311,10.9817,136.68,136.6,10.9822]
["bitfinex","SOLUSD",1641818908510,1.829,136.67,136.55,1.829]
["bitfinex","SOLUSD",1641818908811,1.829,136.67,136.54,124.0916]
["bitfinex","SOLUSD",1641818909013,23.63545466,136.66,136.55,30.43036788]
["bitfinex","SOLUSD",1641818909212,1.83,136.65,136.55,41.41656788]
["bitfinex","SOLUSD",1641818909411,3.0,136.66,136.55,43.24656788]
["bitfinex","SOLUSD",1641818909612,1.83,136.69,136.55,43.24656788]
["bitfinex","SOLUSD",1641818910012,1.83,136.69,136.55,43.49656788]
["bitfinex","SOLUSD",1641818910614,10.9831,136.67,136.55,43.49656788]
["bitfinex","SOLUSD",1641818910814,10.9831,136.67,136.55,45.12290287]
["bitfinex","SOLUSD",1641818911913,1.83,136.69,136.56,12.02]
["bitfinex","SOLUSD",1641818912113,1.829,136.71,136.62,10.9792]
["bitfinex","SOLUSD",1641818912515,1.829,136.71,136.62,11.2292]
["bitfinex","SOLUSD",1641818912713,1.829,136.71,136.63,24.83885538]
["bitfinex","SOLUSD",1641818913213,1.829,136.71,136.63,25.08885538]
["bitfinex","SOLUSD",1641818913615,1.829,136.71,136.63,61.67975538]
["bitfinex","SOLUSD",1641818913813,1.829,136.74,136.63,61.67975538]
["bitfinex","SOLUSD",1641818914016,15.8065,136.74,136.63,61.67975538]
["bitfinex","SOLUSD",1641818916415,15.8065,136.74,136.66,10.9775]
["bitfinex","SOLUSD",1641818916616,15.8065,136.74,136.67,27.54754904]
["bitfinex","SOLUSD",1641818917016,15.8065,136.74,136.67,27.79754904]
["bitfinex","SOLUSD",1641818917216,12.8065,136.74,136.67,27.79754904]
["bitfinex","SOLUSD",1641818917616,10.9775,136.74,136.67,27.79754904]
["bitfinex","SOLUSD",1641818918217,10.9775,136.74,136.67,27.54754904]
["bitfinex","SOLUSD",1641818918517,10.9775,136.74,136.66,10.9781]
["bitfinex","SOLUSD",1641818918718,10.9775,136.74,136.61,23.1339]
["bitfinex","SOLUSD",1641818918719,1.828,136.73,136.61,23.1339]
["bitfinex","SOLUSD",1641818918916,1.828,136.73,136.6,1.828]
["bitfinex","SOLUSD",1641818918917,10.9822,136.68,136.6,1.828]
["bitfinex","SOLUSD",1641818919117,1.829,136.67,136.57,23.2142]
["bitfinex","SOLUSD",1641818919318,1.829,136.69,136.55,26.4257]
["bitfinex","SOLUSD",1641818919517,1.829,136.69,136.61,10.9821]
["bitfinex","SOLUSD",1641818919920,1.829,136.69,136.61,11.2321]
["bitfinex","SOLUSD",1641818920323,1.829,136.69,136.61,10.9821]
["bitfinex","SOLUSD",1641818920520,12.8103,136.69,136.61,10.9821]
["bitfinex","SOLUSD",1641818920721,29.32788946,136.68,136.58,28.00259343]
["bitfinex","SOLUSD",1641818920921,1.829,136.67,136.58,0.25]
["bitfinex","SOLUSD",1641818921322,2.079,136.67,136.56,76.7458]
["bitfinex","SOLUSD",1641818921537,11.76,136.66,136.56,75.2858]
["bitfinex","SOLUSD",1641818921726,10.9861,136.62,136.53,10.9881]
["bitfinex","SOLUSD",1641818921927,1.83,136.61,136.53,10.9881]
["bitfinex","SOLUSD",1641818922626,1.83,136.62,136.53,10.9881]
["bitfinex","SOLUSD",1641818923427,10.9892,136.59,136.53,10.9881]
["bitfinex","SOLUSD",1641818923628,6.315,136.59,136.49,51.9346872]
["bitfinex","SOLUSD",1641818923958,1.83,136.58,136.49,51.9346872]
["bitfinex","SOLUSD",1641818924159,4.83,136.58,136.49,6.0612872]
["bitfinex","SOLUSD",1641818924358,1.83,136.58,136.49,6.0612872]
["bitfinex","SOLUSD",1641818924761,1.83,136.58,136.49,35.58351258]
["bitfinex","SOLUSD",1641818924955,3.0,136.57,136.49,35.58351258]
["bitfinex","SOLUSD",1641818925562,10.9908,136.56,136.49,46.57461258]
["bitfinex","SOLUSD",1641818926363,10.9908,136.56,136.49,46.82461258]
["bitfinex","SOLUSD",1641818927164,10.9908,136.56,136.49,35.83351258]
["bitfinex","SOLUSD",1641818927361,19.7508,136.56,136.49,6.0612872]
["bitfinex","SOLUSD",1641818927560,4.831,136.55,136.49,6.0612872]
["bitfinex","SOLUSD",1641818927761,10.9979,136.52,136.49,6.0612872]
["bitfinex","SOLUSD",1641818927960,28.0,136.5,136.47,700.0]
["bitfinex","SOLUSD",1641818928171,1.831,136.49,136.47,700.0]
["bitfinex","SOLUSD",1641818928361,15.959,136.49,136.47,323.25554133]
["bitfinex","SOLUSD",1641818928562,3.0,136.48,136.47,323.25554133]
["bitfinex","SOLUSD",1641818928761,4.831,136.48,136.47,323.25554133]
["bitfinex","SOLUSD",1641818928961,52.8411,136.48,136.47,287.64654133]
["bitfinex","SOLUSD",1641818929161,24.5911,136.48,136.47,215.70474133]
["bitfinex","SOLUSD",1641818929663,40.0,136.47,136.44,0.4818469]
["bitfinex","SOLUSD",1641818929860,66.0,136.45,136.33,0.93310472]
["bitfinex","SOLUSD",1641818930064,28.84546715,136.44,136.33,32.83423436]
["bitfinex","SOLUSD",1641818930265,28.84546715,136.44,136.33,0.93310472]
["bitfinex","SOLUSD",1641818930464,29.09546715,136.44,136.33,0.93310472]
["bitfinex","SOLUSD",1641818930863,30.87018796,136.44,136.27,6.07935327]
["bitfinex","SOLUSD",1641818931063,11.0081,136.35,136.22,267.64635549]
["bitfinex","SOLUSD",1641818931264,11.0081,136.35,136.23,22.5967212]
["bitfinex","SOLUSD",1641818931464,8.76,136.39,136.24,1.834]
["bitfinex","SOLUSD",1641818931663,8.76,136.39,136.25,8.76]
["bitfinex","SOLUSD",1641818931861,8.76,136.39,136.26,1.833]
["bitfinex","SOLUSD",1641818932064,8.76,136.39,136.27,3.0]
["bitfinex","SOLUSD",1641818932065,19.7648,136.39,136.27,3.0]
["bitfinex","SOLUSD",1641818932264,19.7648,136.39,136.28,24.28245247]
["bitfinex","SOLUSD",1641818932465,19.7648,136.39,136.28,24.53245247]
["bitfinex","SOLUSD",1641818932664,19.7648,136.39,136.31,11.0053]
["bitfinex","SOLUSD",1641818932865,19.7648,136.39,136.28,24.28245247]
["bitfinex","SOLUSD",1641818933065,1.833,136.38,136.28,22.44945247]
["bitfinex","SOLUSD",1641818933265,11.0074,136.36,136.28,22.44945247]
["bitfinex","SOLUSD",1641818934069,1.833,136.38,136.28,33.45675247]
["bitfinex","SOLUSD",1641818934869,12.8386,136.38,136.28,33.45675247]
["bitfinex","SOLUSD",1641818935067,1.833,136.38,136.28,33.70675247]
["bitfinex","SOLUSD",1641818935266,8.76,136.41,136.28,33.70675247]
["bitfinex","SOLUSD",1641818936068,8.76,136.41,136.34,11.0026]
["bitfinex","SOLUSD",1641818936269,1.833,136.4,136.28,46.16375247]
["bitfinex","SOLUSD",1641818937669,12.8374,136.4,136.32,11.0047]
["bitfinex","SOLUSD",1641818937870,12.8374,136.4,136.33,29.64653651]
["bitfinex","SOLUSD",1641818938268,1.833,136.4,136.33,29.64653651]
["bitfinex","SOLUSD",1641818938470,200.08445548,136.47,136.33,29.64653651]
["bitfinex","SOLUSD",1641818938471,8.76,136.43,136.33,29.89653651]
["bitfinex","SOLUSD",1641818938668,1.833,136.42,136.33,29.89653651]
["bitfinex","SOLUSD",1641818939069,1.833,136.42,136.33,40.90053651]
["bitfinex","SOLUSD",1641818939269,10.593,136.43,136.33,40.90053651]
["bitfinex","SOLUSD",1641818939470,10.593,136.43,136.33,40.65053651]
["bitfinex","SOLUSD",1641818940072,10.843,136.43,136.33,40.65053651]
["bitfinex","SOLUSD",1641818940270,11.004,136.4,136.33,40.90053651]
["bitfinex","SOLUSD",1641818940671,11.004,136.4,136.33,29.64653651]
["bitfinex","SOLUSD",1641818940871,12.837,136.4,136.33,29.64653651]
["bitfinex","SOLUSD",1641818941270,10.504,136.4,136.33,29.64653651]
["bitfinex","SOLUSD",1641818941470,8.76,136.41,136.33,29.89653651]
["bitfinex","SOLUSD",1641818942071,8.76,136.41,136.33,40.90043651]
["bitfinex","SOLUSD",1641818942673,8.76,136.41,136.34,1.833]
["bitfinex","SOLUSD",1641818943072,8.76,136.41,136.35,11.0019]
["bitfinex","SOLUSD",1641818943277,1.833,136.46,136.34,60.0]
["bitfinex","SOLUSD",1641818943473,1.833,136.46,136.37,36.6599]
["bitfinex","SOLUSD",1641818943772,16.52113467,136.47,136.37,7.392]
["bitfinex","SOLUSD",1641818943973,16.52113467,136.47,136.38,4.832]
["bitfinex","SOLUSD",1641818944172,16.52113467,136.47,136.42,10.9953]
["bitfinex","SOLUSD",1641818944372,72.3197,136.65,136.44,64.0]
["bitfinex","SOLUSD",1641818944373,1.832,136.53,136.44,64.0]
["bitfinex","SOLUSD",1641818944571,11.0417,136.61,136.44,64.0]
["bitfinex","SOLUSD",1641818944572,10.9918,136.56,136.44,64.0]
["bitfinex","SOLUSD",1641818944775,1.831,136.55,136.44,64.25]
["bitfinex","SOLUSD",1641818945177,1.831,136.55,136.45,26.58269725]
["bitfinex","SOLUSD",1641818945574,1.831,136.55,136.45,26.83269725]
["bitfinex","SOLUSD",1641818946177,1.831,136.55,136.42,78.2259]
["bitfinex","SOLUSD",1641818946178,21.5832,136.55,136.42,78.2259]
["bitfinex","SOLUSD",1641818946380,23.35792081,136.55,136.42,0.25]
["bitfinex","SOLUSD",1641818946782,35.16664761,136.55,136.42,0.25]
["bitfinex","SOLUSD",1641818947380,35.16664761,136.55,136.4,29.67387191]
["bitfinex","SOLUSD",1641818947582,10.9991,136.47,136.4,29.92387191]
["bitfinex","SOLUSD",1641818947790,1.832,136.46,136.4,29.67387191]
["bitfinex","SOLUSD",1641818947982,36.6674,136.48,136.4,29.67387191]
["bitfinex","SOLUSD",1641818948282,1.832,136.47,136.4,29.67387191]
["bitfinex","SOLUSD",1641818948682,11.0008,136.44,136.4,29.67387191]
["bitfinex","SOLUSD",1641818948883,1.832,136.47,136.4,29.67387191]
["bitfinex","SOLUSD",1641818950214,11.0,136.45,136.4,29.67387191]
["bitfinex","SOLUSD",1641818950412,11.0,136.45,136.4,29.17387191]
["bitfinex","SOLUSD",1641818950616,1.832,136.47,136.4,29.17387191]
["bitfinex","SOLUSD",1641818950810,36.6674,136.48,136.4,29.42387191]
["bitfinex","SOLUSD",1641818951012,1.832,136.49,136.4,29.42387191]
["bitfinex","SOLUSD",1641818951211,10.592,136.49,136.4,40.42197191]
["bitfinex","SOLUSD",1641818952612,10.9984,136.47,136.4,40.42197191]
["bitfinex","SOLUSD",1641818952812,10.592,136.49,136.4,40.42197191]
["bitfinex","SOLUSD",1641818953015,8.76,136.49,136.4,40.42197191]
["bitfinex","SOLUSD",1641818953313,8.76,136.52,136.4,40.42197191]
["bitfinex","SOLUSD",1641818953513,1.832,136.51,136.4,40.42197191]
["bitfinex","SOLUSD",1641818953719,1.832,136.54,136.41,3.45565693]
["bitfinex","SOLUSD",1641818954014,8.76,136.58,136.47,10.9921]
["bitfinex","SOLUSD",1641818954216,8.76,136.59,136.47,10.9921]
["bitfinex","SOLUSD",1641818954415,1.831,136.58,136.47,11.2421]
["bitfinex","SOLUSD",1641818954615,1.831,136.58,136.48,26.35651857]
["bitfinex","SOLUSD",1641818954814,8.76,136.59,136.48,28.18751857]
["bitfinex","SOLUSD",1641818955015,10.9902,136.57,136.51,42.96108803]
["bitfinex","SOLUSD",1641818955415,10.9902,136.57,136.51,10.9897]
["bitfinex","SOLUSD",1641818955616,10.9902,136.57,136.51,11.2397]
["bitfinex","SOLUSD",1641818956915,12.8194,136.58,136.51,11.2397]
["bitfinex","SOLUSD",1641818957121,10.9894,136.58,136.51,11.2397]
["bitfinex","SOLUSD",1641818958621,10.9894,136.58,136.51,10.9897]
["bitfinex","SOLUSD",1641818959423,1.83,136.57,136.51,10.9897]
["bitfinex","SOLUSD",1641818960323,1.83,136.57,136.51,11.2397]
["bitfinex","SOLUSD",1641818960726,12.8194,136.58,136.51,11.2397]
["bitfinex","SOLUSD",1641818962326,1.83,136.58,136.51,11.2397]
["bitfinex","SOLUSD",1641818962724,1.83,136.63,136.51,12.86335693]
["bitfinex","SOLUSD",1641818963224,1.83,136.65,136.52,4.83]
["bitfinex","SOLUSD",1641818963426,10.9847,136.64,136.53,29.27454727]
["bitfinex","SOLUSD",1641818963624,1.83,136.63,136.54,36.6155]
["bitfinex","SOLUSD",1641818963823,10.9847,136.64,136.54,36.6155]
["bitfinex","SOLUSD",1641818963824,1.83,136.65,136.54,36.6155]
["bitfinex","SOLUSD",1641818964024,1.83,136.65,136.54,36.8655]
["bitfinex","SOLUSD",1641818964825,10.9859,136.63,136.56,10.9859]
["bitfinex","SOLUSD",1641818965024,1.83,136.62,136.56,41.91227846]
["bitfinex","SOLUSD",1641818965624,1.83,136.65,136.56,41.91227846]
["bitfinex","SOLUSD",1641818965825,1.83,136.65,136.56,42.16227846]
["bitfinex","SOLUSD",1641818966029,12.8141,136.65,136.56,42.16227846]
["bitfinex","SOLUSD",1641818967426,12.8141,136.65,136.56,11.2359]
["bitfinex","SOLUSD",1641818967628,13.0641,136.65,136.54,10.9877]
["bitfinex","SOLUSD",1641818967826,13.0641,136.65,136.55,0.25]
["bitfinex","SOLUSD",1641818968028,3.0,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641818968227,13.0641,136.65,136.55,0.25]
["bitfinex","SOLUSD",1641818968228,10.9894,136.6,136.55,0.25]
["bitfinex","SOLUSD",1641818968830,1.83,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641818969028,1.83,136.65,136.52,28.14476594]
["bitfinex","SOLUSD",1641818969229,10.9852,136.63,136.52,28.14476594]
["bitfinex","SOLUSD",1641818969528,10.9852,136.63,136.52,29.97476594]
["bitfinex","SOLUSD",1641818969730,1.83,136.65,136.52,29.97476594]
["bitfinex","SOLUSD",1641818969932,1.83,136.65,136.52,29.76842287]
["bitfinex","SOLUSD",1641818970130,1.83,136.65,136.53,3.0]
["bitfinex","SOLUSD",1641818970333,10.9836,136.65,136.53,3.0]
["bitfinex","SOLUSD",1641818970535,1.83,136.67,136.55,23.82003874]
["bitfinex","SOLUSD",1641818970932,1.83,136.67,136.59,10.9831]
["bitfinex","SOLUSD",1641818971333,10.9826,136.66,136.59,11.2331]
["bitfinex","SOLUSD",1641818972434,10.9826,136.66,136.59,0.25]
["bitfinex","SOLUSD",1641818972632,1.829,136.65,136.58,38.24188708]
["bitfinex","SOLUSD",1641818972832,10.9847,136.64,136.58,38.24188708]
["bitfinex","SOLUSD",1641818973233,1.83,136.67,136.58,38.24188708]
["bitfinex","SOLUSD",1641818974133,26.2599514,136.67,136.58,11.2343]
["bitfinex","SOLUSD",1641818975334,10.984,136.65,136.58,11.2343]
["bitfinex","SOLUSD",1641818975534,1.829,136.64,136.58,11.2343]
["bitfinex","SOLUSD",1641818975733,10.984,136.65,136.58,11.2343]
["bitfinex","SOLUSD",1641818976536,10.984,136.65,136.56,24.5341]
["bitfinex","SOLUSD",1641818976736,1.83,136.64,136.53,36.9066]
["bitfinex","SOLUSD",1641818976937,1.83,136.67,136.53,47.29025693]
["bitfinex","SOLUSD",1641818977138,1.83,136.67,136.53,34.47535693]
["bitfinex","SOLUSD",1641818977540,10.59,136.67,136.53,32.8517]
["bitfinex","SOLUSD",1641818977740,28.33118877,136.66,136.53,58.94099863]
["bitfinex","SOLUSD",1641818977940,1.83,136.65,136.53,58.94099863]
["bitfinex","SOLUSD",1641818978141,7.62762354,136.84,136.73,21.08968877]
["bitfinex","SOLUSD",1641818978341,7.62762354,136.84,136.73,29.84968877]
["bitfinex","SOLUSD",1641818978643,1.827,136.83,136.74,3.0]
["bitfinex","SOLUSD",1641818978839,1.827,136.83,136.75,8.76]
["bitfinex","SOLUSD",1641818979038,24.64085077,136.82,136.76,3.0]
["bitfinex","SOLUSD",1641818979239,26.32666346,136.85,136.79,10.765804]
["bitfinex","SOLUSD",1641818979439,26.32666346,136.85,136.8,8.76]
["bitfinex","SOLUSD",1641818979842,1.827,136.84,136.77,8.76]
["bitfinex","SOLUSD",1641818980040,1.827,136.84,136.77,9.01]
["bitfinex","SOLUSD",1641818980842,1.827,136.84,136.71,27.5226623]
["bitfinex","SOLUSD",1641818980843,0.25,136.77,136.76,8.76]
["bitfinex","SOLUSD",1641818981042,34.0,136.83,136.76,8.76]
["bitfinex","SOLUSD",1641818981043,1.827,136.82,136.76,3.03219997]
["bitfinex","SOLUSD",1641818981444,18.08539276,136.81,136.76,3.03219997]
["bitfinex","SOLUSD",1641818981642,1.827,136.8,136.76,3.03219997]
["bitfinex","SOLUSD",1641818982444,1.827,136.8,136.76,3.28219997]
["bitfinex","SOLUSD",1641818982645,16.31067195,136.81,136.76,3.28219997]
["bitfinex","SOLUSD",1641818983145,3.86778588,136.84,136.76,3.28219997]
["bitfinex","SOLUSD",1641818983348,2.04078588,136.88,136.77,8.76]
["bitfinex","SOLUSD",1641818983545,2.04078588,136.88,136.77,19.9778]
["bitfinex","SOLUSD",1641818983747,2.04078588,136.88,136.77,9.01]
["bitfinex","SOLUSD",1641818983966,28.3621053,136.87,136.77,9.01]
["bitfinex","SOLUSD",1641818985871,28.3621053,136.87,136.77,19.9783]
["bitfinex","SOLUSD",1641818986168,28.3621053,136.87,136.77,9.01]
["bitfinex","SOLUSD",1641818986970,28.3621053,136.87,136.78,29.09967732]
["bitfinex","SOLUSD",1641818987169,26.5351053,136.87,136.78,29.09967732]
["bitfinex","SOLUSD",1641818987471,1.827,136.9,136.78,29.34967732]
["bitfinex","SOLUSD",1641818987669,1.826,136.91,136.78,29.34967732]
["bitfinex","SOLUSD",1641818987868,1.826,136.91,136.78,39.93567732]
["bitfinex","SOLUSD",1641818988071,1.826,136.91,136.78,49.07747732]
["bitfinex","SOLUSD",1641818988272,1.826,136.91,136.78,50.90347732]
["bitfinex","SOLUSD",1641818988470,30.00311008,136.9,136.79,3.0]
["bitfinex","SOLUSD",1641818988877,30.00311008,136.9,136.79,3.25]
["bitfinex","SOLUSD",1641818989472,30.25311008,136.9,136.79,3.25]
["bitfinex","SOLUSD",1641818989674,30.00311008,136.9,136.78,8.76]
["bitfinex","SOLUSD",1641818989874,1.826,136.89,136.76,76.396]
["bitfinex","SOLUSD",1641818990076,12.61072081,136.89,136.73,8.76]
["bitfinex","SOLUSD",1641818990272,1.77472081,136.88,136.7,46.0588]
["bitfinex","SOLUSD",1641818990475,10.587,136.87,136.69,1.827]
["bitfinex","SOLUSD",1641818990678,80.25122533,136.87,136.69,1.827]
["bitfinex","SOLUSD",1641818990875,4.77472081,136.86,136.7,23.82528799]
["bitfinex","SOLUSD",1641818991179,23.48678806,136.84,136.7,23.82528799]
["bitfinex","SOLUSD",1641818991376,10.587,136.83,136.69,1.827]
["bitfinex","SOLUSD",1641818991574,13.837,136.83,136.69,1.827]
["bitfinex","SOLUSD",1641818991980,72.30966639,136.83,136.69,1.827]
["bitfinex","SOLUSD",1641818992182,1.77472081,136.82,136.69,1.827]
["bitfinex","SOLUSD",1641818992383,29.73854735,136.81,136.69,1.827]
["bitfinex","SOLUSD",1641818992581,8.76,136.8,136.61,245.9754]
["bitfinex","SOLUSD",1641818992784,1.828,136.79,136.61,234.9939]
["bitfinex","SOLUSD",1641818992984,8.76,136.78,136.61,234.9939]
["bitfinex","SOLUSD",1641818993281,1.828,136.77,136.61,122.3544]
["bitfinex","SOLUSD",1641818993482,23.48678806,136.76,136.61,147.10353545]
["bitfinex","SOLUSD",1641818993682,1.829,136.75,136.61,147.10353545]
["bitfinex","SOLUSD",1641818994081,2.079,136.75,136.61,147.10353545]
["bitfinex","SOLUSD",1641818994683,2.079,136.75,136.61,158.08493545]
["bitfinex","SOLUSD",1641818994884,2.079,136.75,136.61,122.3544]
["bitfinex","SOLUSD",1641818995387,10.839,136.75,136.61,122.6044]
["bitfinex","SOLUSD",1641818995785,10.589,136.75,136.61,164.25672537]
["bitfinex","SOLUSD",1641818996187,10.589,136.75,136.61,173.01672537]
["bitfinex","SOLUSD",1641818996387,10.589,136.75,136.62,3.0]
["bitfinex","SOLUSD",1641818996388,1.829,136.75,136.62,3.0]
["bitfinex","SOLUSD",1641818996585,1.829,136.79,136.63,8.76]
["bitfinex","SOLUSD",1641818996785,1.829,136.79,136.68,10.9759]
["bitfinex","SOLUSD",1641818996987,1.829,136.79,136.68,11.2259]
["bitfinex","SOLUSD",1641818997185,1.829,136.79,136.68,0.25]
["bitfinex","SOLUSD",1641818997586,25.50711851,136.78,136.68,0.25]
["bitfinex","SOLUSD",1641818997790,1.828,136.77,136.68,0.25]
["bitfinex","SOLUSD",1641818998187,25.50711851,136.78,136.66,29.99883734]
["bitfinex","SOLUSD",1641818998389,25.50711851,136.78,136.67,0.25]
["bitfinex","SOLUSD",1641818998586,25.50711851,136.78,136.66,75.33923734]
["bitfinex","SOLUSD",1641818998787,1.828,136.77,136.66,38.75883734]
["bitfinex","SOLUSD",1641818998994,2.078,136.77,136.66,9.01]
["bitfinex","SOLUSD",1641818999186,10.588,136.77,136.66,0.25]
["bitfinex","SOLUSD",1641818999587,10.588,136.77,136.64,3.0]
["bitfinex","SOLUSD",1641818999988,10.838,136.77,136.64,3.25]
["bitfinex","SOLUSD",1641819000390,10.838,136.77,136.62,10.98]
["bitfinex","SOLUSD",1641819000591,10.838,136.77,136.61,10.588]
["bitfinex","SOLUSD",1641819000788,10.838,136.77,136.61,1.828]
["bitfinex","SOLUSD",1641819000992,3.0,136.76,136.61,1.828]
["bitfinex","SOLUSD",1641819001189,27.7192169,136.75,136.61,1.828]
["bitfinex","SOLUSD",1641819001390,27.7192169,136.75,136.6,25.1182291]
["bitfinex","SOLUSD",1641819001596,27.7192169,136.75,136.61,1.829]
["bitfinex","SOLUSD",1641819001790,27.7192169,136.75,136.6,25.1182291]
["bitfinex","SOLUSD",1641819001988,27.7192169,136.75,136.61,13.3879623]
["bitfinex","SOLUSD",1641819002189,27.7192169,136.75,136.61,15.2169623]
["bitfinex","SOLUSD",1641819002390,27.7192169,136.75,136.61,15.4669623]
["bitfinex","SOLUSD",1641819002591,29.76000278,136.75,136.61,13.839]
["bitfinex","SOLUSD",1641819002792,29.76000278,136.75,136.61,10.839]
["bitfinex","SOLUSD",1641819002994,30.01000278,136.75,136.61,1.829]
["bitfinex","SOLUSD",1641819003192,27.9692169,136.75,136.58,8.76]
["bitfinex","SOLUSD",1641819003595,33.0642169,136.75,136.58,8.76]
["bitfinex","SOLUSD",1641819003792,146.39972359,136.75,136.55,1.829]
["bitfinex","SOLUSD",1641819003991,146.39972359,136.75,136.52,59.79048812]
["bitfinex","SOLUSD",1641819003992,112.52,136.74,136.52,1.88989403]
["bitfinex","SOLUSD",1641819004195,62.051,136.73,136.52,1.88989403]
["bitfinex","SOLUSD",1641819004392,23.6679,136.72,136.52,1.88989403]
["bitfinex","SOLUSD",1641819004595,10.589,136.71,136.52,1.88989403]
["bitfinex","SOLUSD",1641819004793,10.589,136.71,136.49,616.51587643]
["bitfinex","SOLUSD",1641819004794,2.04078588,136.7,136.49,616.51587643]
["bitfinex","SOLUSD",1641819004992,36.09711851,136.69,136.5,28.42083611]
["bitfinex","SOLUSD",1641819005192,42.87711851,136.69,136.5,28.42083611]
["bitfinex","SOLUSD",1641819005393,4.77472081,136.68,136.5,28.42083611]
["bitfinex","SOLUSD",1641819005597,10.59,136.67,136.49,541.01207643]
["bitfinex","SOLUSD",1641819005796,12.36472081,136.67,136.49,541.01207643]
["bitfinex","SOLUSD",1641819005997,4.77472081,136.66,136.49,541.01207643]
["bitfinex","SOLUSD",1641819006196,10.59,136.65,136.49,541.01207643]
["bitfinex","SOLUSD",1641819006596,10.59,136.65,136.5,24.35595354]
["bitfinex","SOLUSD",1641819006597,20.1302169,136.64,136.5,24.35595354]
["bitfinex","SOLUSD",1641819006798,10.59,136.63,136.5,24.35595354]
["bitfinex","SOLUSD",1641819006997,10.59,136.63,136.5,24.60595354]
["bitfinex","SOLUSD",1641819006998,10.84,136.63,136.5,24.60595354]
["bitfinex","SOLUSD",1641819007197,10.59,136.63,136.5,35.59535354]
["bitfinex","SOLUSD",1641819007802,10.59,136.63,136.51,3.0]
["bitfinex","SOLUSD",1641819007997,8.76,136.63,136.51,3.25]
["bitfinex","SOLUSD",1641819008197,8.76,136.63,136.53,36.6139]
["bitfinex","SOLUSD",1641819008396,8.76,136.63,136.54,24.75545081]
["bitfinex","SOLUSD",1641819008798,8.76,136.63,136.54,25.00545081]
["bitfinex","SOLUSD",1641819009999,8.76,136.63,136.54,24.75545081]
["bitfinex","SOLUSD",1641819010221,1.83,136.65,136.54,35.74145081]
["bitfinex","SOLUSD",1641819010420,1.83,136.67,136.55,0.26]
["bitfinex","SOLUSD",1641819010621,1.83,136.69,136.55,9.02]
["bitfinex","SOLUSD",1641819010824,1.829,136.7,136.55,12.02]
["bitfinex","SOLUSD",1641819011022,2.04078588,136.72,136.56,0.31832489]
["bitfinex","SOLUSD",1641819011223,1.829,136.71,136.64,10.9769]
["bitfinex","SOLUSD",1641819011424,2.04078588,136.72,136.64,10.9769]
["bitfinex","SOLUSD",1641819011622,2.04078588,136.77,136.65,3.0]
["bitfinex","SOLUSD",1641819011823,2.04078588,136.77,136.66,8.76]
["bitfinex","SOLUSD",1641819012031,1.828,136.81,136.68,66.0]
["bitfinex","SOLUSD",1641819012221,435.00080014,136.88,136.71,10.9716]
["bitfinex","SOLUSD",1641819012222,1.828,136.86,136.71,10.9716]
["bitfinex","SOLUSD",1641819012423,1.827,136.87,136.72,9.02]
["bitfinex","SOLUSD",1641819012624,10.22416995,136.89,136.73,8.76]
["bitfinex","SOLUSD",1641819012824,10.22416995,136.89,136.73,11.76]
["bitfinex","SOLUSD",1641819013022,1.827,136.92,136.74,0.56326908]
["bitfinex","SOLUSD",1641819013225,1.827,136.93,136.82,30.37705218]
["bitfinex","SOLUSD",1641819013622,1.827,136.93,136.83,3.0]
["bitfinex","SOLUSD",1641819014022,1.827,136.93,136.83,3.25]
["bitfinex","SOLUSD",1641819014225,8.76,136.97,136.83,4.873995]
["bitfinex","SOLUSD",1641819014525,4.826,136.96,136.89,10.9584]
["bitfinex","SOLUSD",1641819014724,4.826,136.96,136.85,36.5276]
["bitfinex","SOLUSD",1641819014928,22.80699353,136.95,136.83,9.01]
["bitfinex","SOLUSD",1641819015125,1.826,136.94,136.85,22.68558515]
["bitfinex","SOLUSD",1641819015527,1.826,136.94,136.83,9.01]
["bitfinex","SOLUSD",1641819015726,1.826,136.94,136.83,19.9731]
["bitfinex","SOLUSD",1641819015926,2.076,136.94,136.83,19.9731]
["bitfinex","SOLUSD",1641819016127,2.076,136.94,136.83,11.2131]
["bitfinex","SOLUSD",1641819016326,10.836,136.94,136.79,8.76]
["bitfinex","SOLUSD",1641819016527,10.836,136.94,136.8,28.6166468]
["bitfinex","SOLUSD",1641819016727,21.7998,136.94,136.81,10.9641]
["bitfinex","SOLUSD",1641819016928,21.7998,136.94,136.81,0.25]
["bitfinex","SOLUSD",1641819017130,21.5498,136.94,136.81,0.25]
["bitfinex","SOLUSD",1641819017527,10.586,136.94,136.81,3.25]
["bitfinex","SOLUSD",1641819018035,10.586,136.94,136.83,10.9626]
["bitfinex","SOLUSD",1641819018235,10.586,136.94,136.84,27.29371646]
["bitfinex","SOLUSD",1641819018435,10.836,136.94,136.81,3.25]
["bitfinex","SOLUSD",1641819018636,10.836,136.94,136.75,25.5747]
["bitfinex","SOLUSD",1641819018637,3.0,136.93,136.75,25.5747]
["bitfinex","SOLUSD",1641819018836,1.826,136.92,136.76,8.76]
["bitfinex","SOLUSD",1641819019038,8.76,136.91,136.75,23.7487]
["bitfinex","SOLUSD",1641819019241,1.827,136.9,136.75,23.7487]
["bitfinex","SOLUSD",1641819019438,19.83034188,136.89,136.76,28.91360662]
["bitfinex","SOLUSD",1641819019740,1.827,136.88,136.76,28.91360662]
["bitfinex","SOLUSD",1641819019938,2.077,136.88,136.76,28.91360662]
["bitfinex","SOLUSD",1641819020641,10.9701,136.85,136.76,28.91360662]
["bitfinex","SOLUSD",1641819020841,1.827,136.84,136.71,146.5571]
["bitfinex","SOLUSD",1641819021041,1.827,136.84,136.76,3.0]
["bitfinex","SOLUSD",1641819021243,1.827,136.84,136.71,78.5618]
["bitfinex","SOLUSD",1641819021471,0.25,136.84,136.71,78.5618]
["bitfinex","SOLUSD",1641819021647,1.827,136.83,136.71,78.5618]
["bitfinex","SOLUSD",1641819021843,58.23754188,136.83,136.72,27.25519734]
["bitfinex","SOLUSD",1641819022447,58.48754188,136.83,136.72,27.25519734]
["bitfinex","SOLUSD",1641819022742,10.9738,136.79,136.71,1.826]
["bitfinex","SOLUSD",1641819022943,1.828,136.78,136.7,10.9738]
["bitfinex","SOLUSD",1641819023143,1.828,136.78,136.68,117.2914]
["bitfinex","SOLUSD",1641819023444,1.828,136.78,136.67,23.2619]
["bitfinex","SOLUSD",1641819023843,22.80699353,136.8,136.68,29.9839719]
["bitfinex","SOLUSD",1641819024044,1.828,136.79,136.68,29.9839719]
["bitfinex","SOLUSD",1641819024243,19.83034188,136.77,136.68,29.9839719]
["bitfinex","SOLUSD",1641819024643,1.828,136.79,136.68,29.9839719]
["bitfinex","SOLUSD",1641819024844,1.828,136.81,136.68,29.9839719]
["bitfinex","SOLUSD",1641819025043,10.9774,136.75,136.68,29.9839719]
["bitfinex","SOLUSD",1641819025845,1.828,136.74,136.64,12.05476169]
["bitfinex","SOLUSD",1641819026146,1.828,136.74,136.63,79.9845]
["bitfinex","SOLUSD",1641819026147,12.8064,136.74,136.62,408.10488212]
["bitfinex","SOLUSD",1641819026345,13.0564,136.74,136.62,408.10488212]
["bitfinex","SOLUSD",1641819026546,18.7324,136.74,136.62,408.10488212]
["bitfinex","SOLUSD",1641819026749,11.87165605,136.73,136.62,408.10488212]
["bitfinex","SOLUSD",1641819026950,1.829,136.72,136.62,408.10488212]
["bitfinex","SOLUSD",1641819027150,10.984,136.67,136.62,408.10488212]
["bitfinex","SOLUSD",1641819027351,1.829,136.66,136.62,408.10488212]
["bitfinex","SOLUSD",1641819027550,1.829,136.69,136.62,408.10488212]
["bitfinex","SOLUSD",1641819027749,1.829,136.69,136.54,140.4122]
["bitfinex","SOLUSD",1641819027750,0.25,136.66,136.54,140.4122]
["bitfinex","SOLUSD",1641819027949,0.25,136.66,136.53,544.23285443]
["bitfinex","SOLUSD",1641819027950,1.83,136.65,136.53,521.37445443]
["bitfinex","SOLUSD",1641819028150,10.9884,136.6,136.53,521.37445443]
["bitfinex","SOLUSD",1641819028353,10.9884,136.6,136.48,18.51838277]
["bitfinex","SOLUSD",1641819028550,10.9884,136.6,136.49,23.31674968]
["bitfinex","SOLUSD",1641819028984,38.4588,136.64,136.49,24.95037076]
["bitfinex","SOLUSD",1641819029181,1.83,136.64,136.49,25.20037076]
["bitfinex","SOLUSD",1641819029382,4.83,136.68,136.5,13.85]
["bitfinex","SOLUSD",1641819029584,3.0,136.68,136.5,24.83168392]
["bitfinex","SOLUSD",1641819029782,24.8398,136.69,136.51,12.40035719]
["bitfinex","SOLUSD",1641819030085,0.25,136.69,136.52,17.49035719]
["bitfinex","SOLUSD",1641819030282,10.9806,136.7,136.6,10.9812]
["bitfinex","SOLUSD",1641819030483,10.9806,136.7,136.6,11.2312]
["bitfinex","SOLUSD",1641819030685,10.9806,136.7,136.54,24.855]
["bitfinex","SOLUSD",1641819030884,31.52432868,136.69,136.57,0.25]
["bitfinex","SOLUSD",1641819031184,68.13902868,136.69,136.57,0.25]
["bitfinex","SOLUSD",1641819031583,10.9841,136.66,136.57,11.2337]
["bitfinex","SOLUSD",1641819031785,12.94200673,136.65,136.57,10.9837]
["bitfinex","SOLUSD",1641819032083,14.77200673,136.65,136.57,10.9837]
["bitfinex","SOLUSD",1641819032282,15.02200673,136.65,136.57,10.9837]
["bitfinex","SOLUSD",1641819032483,23.92670673,136.65,136.56,10.985]
["bitfinex","SOLUSD",1641819032684,1.83,136.64,136.54,23.026]
["bitfinex","SOLUSD",1641819032884,1.83,136.64,136.51,75.7492]
["bitfinex","SOLUSD",1641819033083,2.08,136.64,136.5,48.8648]
["bitfinex","SOLUSD",1641819033689,2.08,136.64,136.51,23.70503275]
["bitfinex","SOLUSD",1641819034285,12.8161,136.64,136.51,23.95503275]
["bitfinex","SOLUSD",1641819034488,12.8161,136.64,136.52,3.0]
["bitfinex","SOLUSD",1641819034885,12.8161,136.64,136.52,3.25]
["bitfinex","SOLUSD",1641819035085,13.0661,136.64,136.51,23.70503275]
["bitfinex","SOLUSD",1641819035488,13.0661,136.64,136.53,10.9875]
["bitfinex","SOLUSD",1641819035687,13.0661,136.64,136.54,24.42400485]
["bitfinex","SOLUSD",1641819035884,13.0661,136.64,136.53,10.9875]
["bitfinex","SOLUSD",1641819036086,10.9881,136.61,136.53,10.9875]
["bitfinex","SOLUSD",1641819036287,10.9881,136.61,136.5,48.8648]
["bitfinex","SOLUSD",1641819036486,3.0,136.6,136.51,10.9884]
["bitfinex","SOLUSD",1641819036704,3.0,136.6,136.51,11.2384]
["bitfinex","SOLUSD",1641819036705,1.83,136.6,136.51,11.2384]
["bitfinex","SOLUSD",1641819036894,3.0,136.6,136.51,35.31321347]
["bitfinex","SOLUSD",1641819037094,1.83,136.6,136.51,35.06321347]
["bitfinex","SOLUSD",1641819037293,15.8189,136.6,136.48,1.83]
["bitfinex","SOLUSD",1641819037493,3.0,136.59,136.49,10.99]
["bitfinex","SOLUSD",1641819037694,1.83,136.58,136.48,1.83]
["bitfinex","SOLUSD",1641819038094,3.0,136.57,136.48,1.83]
["bitfinex","SOLUSD",1641819038295,3.0,136.57,136.49,28.02992841]
["bitfinex","SOLUSD",1641819038495,10.9907,136.58,136.49,39.02062841]
["bitfinex","SOLUSD",1641819038695,10.9907,136.58,136.49,39.27062841]
["bitfinex","SOLUSD",1641819038897,1.831,136.57,136.49,28.27992841]
["bitfinex","SOLUSD",1641819039496,2.081,136.57,136.49,28.27992841]
["bitfinex","SOLUSD",1641819039697,13.0724,136.57,136.47,10.9922]
["bitfinex","SOLUSD",1641819039900,13.0724,136.57,136.44,142.0231]
["bitfinex","SOLUSD",1641819040098,21.8324,136.57,136.44,119.2101]
["bitfinex","SOLUSD",1641819040500,3.0,136.56,136.44,31.87550905]
["bitfinex","SOLUSD",1641819040704,10.9964,136.5,136.44,31.87550905]
["bitfinex","SOLUSD",1641819041498,10.9964,136.5,136.41,10.9964]
["bitfinex","SOLUSD",1641819041701,17.1254,136.5,136.41,10.9964]
["bitfinex","SOLUSD",1641819041898,17.1254,136.5,136.38,10.98168392]
["bitfinex","SOLUSD",1641819042099,1.832,136.49,136.38,10.98168392]
["bitfinex","SOLUSD",1641819042298,10.999,136.47,136.38,0.25]
["bitfinex","SOLUSD",1641819042501,37.77980191,136.47,136.36,24.7092021]
["bitfinex","SOLUSD",1641819042900,37.77980191,136.47,136.34,488.11476609]
["bitfinex","SOLUSD",1641819042901,38.02980191,136.47,136.34,488.11476609]
["bitfinex","SOLUSD",1641819043104,4.832,136.46,136.34,486.28276609]
["bitfinex","SOLUSD",1641819043699,11.0034,136.41,136.34,486.28276609]
["bitfinex","SOLUSD",1641819044999,11.2534,136.41,136.29,10.98168392]
["bitfinex","SOLUSD",1641819045201,1.833,136.4,136.27,143.4445]
["bitfinex","SOLUSD",1641819045502,1.833,136.4,136.3,23.70241271]
["bitfinex","SOLUSD",1641819045703,1.833,136.45,136.3,23.70241271]
["bitfinex","SOLUSD",1641819045903,1.833,136.45,136.31,1.64226296]
["bitfinex","SOLUSD",1641819046200,3.0,136.46,136.31,1.64226296]
["bitfinex","SOLUSD",1641819046399,3.0,136.46,136.33,27.4045416]
["bitfinex","SOLUSD",1641819046599,3.0,136.47,136.39,23.54128625]
["bitfinex","SOLUSD",1641819046801,8.76,136.49,136.39,23.54128625]
["bitfinex","SOLUSD",1641819047000,1.832,136.5,136.39,23.79128625]
["bitfinex","SOLUSD",1641819047200,118.9485,136.57,136.4,1.64226296]
["bitfinex","SOLUSD",1641819047201,1.832,136.53,136.4,1.64226296]
["bitfinex","SOLUSD",1641819047601,1.831,136.55,136.4,1.89226296]
["bitfinex","SOLUSD",1641819047805,8.76,136.54,136.39,23.54128625]
["bitfinex","SOLUSD",1641819048002,1.831,136.53,136.39,23.54128625]
["bitfinex","SOLUSD",1641819048205,10.841,136.53,136.39,23.54128625]
["bitfinex","SOLUSD",1641819048403,11.24644452,136.51,136.39,23.54128625]
["bitfinex","SOLUSD",1641819048602,1.832,136.5,136.39,23.79128625]
["bitfinex","SOLUSD",1641819049003,10.999,136.47,136.37,10.9994]
["bitfinex","SOLUSD",1641819049204,1.832,136.46,136.37,10.9994]
["bitfinex","SOLUSD",1641819049403,1.832,136.49,136.37,10.9994]
["bitfinex","SOLUSD",1641819049603,3.0,136.48,136.37,10.9994]
["bitfinex","SOLUSD",1641819049804,1.832,136.47,136.37,10.9994]
["bitfinex","SOLUSD",1641819050003,11.0003,136.45,136.37,10.9994]
["bitfinex","SOLUSD",1641819050204,1.832,136.45,136.35,24.717]
["bitfinex","SOLUSD",1641819050807,2.082,136.45,136.35,24.717]
["bitfinex","SOLUSD",1641819051103,2.082,136.45,136.35,51.0641108]
["bitfinex","SOLUSD",1641819051604,11.0019,136.43,136.35,62.3158108]
["bitfinex","SOLUSD",1641819051804,11.0019,136.43,136.35,0.25]
["bitfinex","SOLUSD",1641819052003,11.0019,136.43,136.33,23.6908]
["bitfinex","SOLUSD",1641819052203,11.0019,136.43,136.33,23.4408]
["bitfinex","SOLUSD",1641819052404,11.0019,136.43,136.32,26.7626]
["bitfinex","SOLUSD",1641819052604,1.833,136.42,136.32,26.7626]
["bitfinex","SOLUSD",1641819052813,11.0037,136.41,136.33,37.08536067]
["bitfinex","SOLUSD",1641819053206,11.0037,136.41,136.33,26.08196067]
["bitfinex","SOLUSD",1641819053409,11.0037,136.41,136.32,1.832]
["bitfinex","SOLUSD",1641819053606,1.833,136.4,136.32,1.832]
["bitfinex","SOLUSD",1641819053808,11.0056,136.39,136.3,11.0058]
["bitfinex","SOLUSD",1641819054308,1.833,136.45,136.3,11.0058]
["bitfinex","SOLUSD",1641819054507,3.0,136.44,136.31,3.47539329]
["bitfinex","SOLUSD",1641819054907,3.0,136.44,136.31,2.083]
["bitfinex","SOLUSD",1641819055110,1.833,136.43,136.31,2.083]
["bitfinex","SOLUSD",1641819055309,29.53276882,136.44,136.32,29.86215528]
["bitfinex","SOLUSD",1641819055506,29.53276882,136.44,136.32,30.11215528]
["bitfinex","SOLUSD",1641819055911,11.0033,136.41,136.32,30.11215528]
["bitfinex","SOLUSD",1641819056107,11.0033,136.41,136.32,29.86215528]
["bitfinex","SOLUSD",1641819056308,24.10786659,136.41,136.31,1.833]
["bitfinex","SOLUSD",1641819056609,1.833,136.4,136.31,1.833]
["bitfinex","SOLUSD",1641819056807,1.833,136.4,136.29,48.2957]
["bitfinex","SOLUSD",1641819057009,11.0065,136.37,136.29,59.3024]
["bitfinex","SOLUSD",1641819057207,2.083,136.4,136.27,101.8788]
["bitfinex","SOLUSD",1641819057409,2.083,136.4,136.27,77.0976]
["bitfinex","SOLUSD",1641819057607,3.0,136.39,136.27,77.0976]
["bitfinex","SOLUSD",1641819057808,1.833,136.38,136.27,77.0976]
["bitfinex","SOLUSD",1641819058009,11.0096,136.33,136.26,11.0092]
["bitfinex","SOLUSD",1641819058208,11.0096,136.33,136.24,159.065]
["bitfinex","SOLUSD",1641819058410,11.0096,136.33,136.22,32.01323544]
["bitfinex","SOLUSD",1641819058411,27.15830206,136.32,136.22,32.01323544]
["bitfinex","SOLUSD",1641819058808,1.834,136.36,136.22,32.01323544]
["bitfinex","SOLUSD",1641819059018,3.0,136.35,136.22,32.01323544]
["bitfinex","SOLUSD",1641819059212,11.0112,136.32,136.22,32.01323544]
["bitfinex","SOLUSD",1641819059413,1.834,136.34,136.22,33.84723544]
["bitfinex","SOLUSD",1641819059614,98.85611389,136.64,136.25,4.11849085]
["bitfinex","SOLUSD",1641819059615,1.834,136.36,136.25,4.11849085]
["bitfinex","SOLUSD",1641819059814,28.37564377,136.37,136.27,29.82868229]
["bitfinex","SOLUSD",1641819060424,39.38214377,136.37,136.27,11.0079]
["bitfinex","SOLUSD",1641819060622,39.38214377,136.37,136.26,1.834]
["bitfinex","SOLUSD",1641819060823,4.833,136.36,136.26,1.834]
["bitfinex","SOLUSD",1641819061224,4.833,136.36,136.26,2.084]
["bitfinex","SOLUSD",1641819061425,14.26169164,136.31,136.26,1.834]
["bitfinex","SOLUSD",1641819062022,5.083,136.36,136.26,1.834]
["bitfinex","SOLUSD",1641819063043,4.833,136.36,136.27,28.15757228]
["bitfinex","SOLUSD",1641819063246,4.833,136.36,136.22,1.833]
["bitfinex","SOLUSD",1641819063247,13.87607099,136.35,136.22,1.833]
["bitfinex","SOLUSD",1641819063444,13.87607099,136.35,136.22,2.083]
["bitfinex","SOLUSD",1641819064045,13.87607099,136.35,136.23,1.64239329]
["bitfinex","SOLUSD",1641819064346,13.87607099,136.35,136.24,23.8955076]
["bitfinex","SOLUSD",1641819064546,24.88467099,136.35,136.27,11.0086]
["bitfinex","SOLUSD",1641819064845,11.0086,136.35,136.27,39.18907649]
["bitfinex","SOLUSD",1641819065045,11.0086,136.35,136.27,39.43907649]
["bitfinex","SOLUSD",1641819065245,11.0086,136.35,136.27,28.18047649]
["bitfinex","SOLUSD",1641819065445,8.76,136.37,136.27,28.18047649]
["bitfinex","SOLUSD",1641819065446,12.8434,136.34,136.27,28.18047649]
["bitfinex","SOLUSD",1641819065646,11.0094,136.34,136.27,28.18047649]
["bitfinex","SOLUSD",1641819066046,11.0094,136.34,136.26,11.0094]
["bitfinex","SOLUSD",1641819066445,11.0094,136.34,136.26,0.25]
["bitfinex","SOLUSD",1641819066646,11.0094,136.34,136.23,36.6953]
["bitfinex","SOLUSD",1641819066846,1.834,136.33,136.23,36.9453]
["bitfinex","SOLUSD",1641819067046,24.53235526,136.34,136.24,30.25613606]
["bitfinex","SOLUSD",1641819067446,24.53235526,136.34,136.24,30.50613606]
["bitfinex","SOLUSD",1641819067647,1.834,136.33,136.24,30.25613606]
["bitfinex","SOLUSD",1641819067851,11.0127,136.29,136.21,1.834]
["bitfinex","SOLUSD",1641819068047,1.834,136.28,136.21,1.834]
["bitfinex","SOLUSD",1641819068651,29.66156689,136.28,136.21,1.834]
["bitfinex","SOLUSD",1641819069248,29.66156689,136.28,136.18,48.83914345]
["bitfinex","SOLUSD",1641819069453,1.834,136.28,136.18,48.83914345]
["bitfinex","SOLUSD",1641819069649,11.0154,136.25,136.19,11.0152]
["bitfinex","SOLUSD",1641819069850,1.834,136.28,136.18,24.74884345]
["bitfinex","SOLUSD",1641819070352,1.834,136.28,136.16,74.8816]
["bitfinex","SOLUSD",1641819070550,11.0175,136.23,136.16,11.0175]
["bitfinex","SOLUSD",1641819070750,1.835,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641819070950,0.25,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641819071154,1.835,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641819071851,11.0222,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641819072852,1.835,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641819073053,11.0208,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641819073653,19.7808,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641819074156,11.0251,136.16,136.15,0.18362657]
["bitfinex","SOLUSD",1641819074552,1.836,136.17,136.15,0.18362657]
["bitfinex","SOLUSD",1641819074751,8.76,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641819074955,1.835,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641819075154,8.76,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641819075352,11.0208,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641819075554,1.836,136.17,136.15,0.18362657]
["bitfinex","SOLUSD",1641819075754,1.836,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641819075955,8.76,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641819076354,11.0185,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641819076557,1.835,136.25,136.15,0.18362657]
["bitfinex","SOLUSD",1641819076755,1.835,136.27,136.15,0.18362657]
["bitfinex","SOLUSD",1641819076956,36.7287,136.24,136.15,0.18362657]
["bitfinex","SOLUSD",1641819077156,1.835,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641819077355,11.0191,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641819077555,36.7287,136.24,136.15,0.18362657]
["bitfinex","SOLUSD",1641819077754,1.835,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641819077954,36.7357,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641819078157,1.835,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641819078355,13.23129608,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641819078556,11.0235,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641819080555,11.0192,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641819080757,1.835,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641819080956,0.25,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641819081158,1.835,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1641819081559,2.085,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1641819081856,11.0239,136.17,136.15,0.18362657]
["bitfinex","SOLUSD",1641819082057,1.836,136.16,136.15,0.18362657]
["bitfinex","SOLUSD",1641819082657,1.836,136.17,136.15,0.18362657]
["bitfinex","SOLUSD",1641819083059,11.0264,136.16,136.15,0.18362657]
["bitfinex","SOLUSD",1641819083260,24.6224,136.16,136.03,0.368]
["bitfinex","SOLUSD",1641819083461,24.6224,136.16,136.0,37.3964997]
["bitfinex","SOLUSD",1641819083462,66.0,136.14,136.0,37.3964997]
["bitfinex","SOLUSD",1641819083662,10.597,136.13,136.0,37.3964997]
["bitfinex","SOLUSD",1641819083861,66.0,136.12,136.0,37.3964997]
["bitfinex","SOLUSD",1641819084063,140.80769519,136.11,136.0,37.3964997]
["bitfinex","SOLUSD",1641819084262,11.0374,136.06,136.0,37.3964997]
["bitfinex","SOLUSD",1641819084463,10.597,136.05,136.0,37.3964997]
["bitfinex","SOLUSD",1641819084661,15.37172081,136.05,136.0,37.3964997]
["bitfinex","SOLUSD",1641819084862,15.62172081,136.05,136.0,37.3964997]
["bitfinex","SOLUSD",1641819085260,11.0388,135.99,135.9,72.7865]
["bitfinex","SOLUSD",1641819085462,27.98324942,135.94,135.9,0.1]
["bitfinex","SOLUSD",1641819085662,36.74324942,135.94,135.9,0.1]
["bitfinex","SOLUSD",1641819085863,1.839,135.93,135.9,0.1]
["bitfinex","SOLUSD",1641819086063,8.76,135.92,135.9,0.1]
["bitfinex","SOLUSD",1641819086574,19.8057,135.92,135.9,0.1]
["bitfinex","SOLUSD",1641819086767,8.76,135.92,135.9,0.1]
["bitfinex","SOLUSD",1641819087165,27.98324942,135.94,135.9,0.1]
["bitfinex","SOLUSD",1641819087367,39.02464942,135.94,135.9,0.1]
["bitfinex","SOLUSD",1641819087569,27.98324942,135.94,135.9,0.1]
["bitfinex","SOLUSD",1641819088371,8.76,136.01,135.9,0.1]
["bitfinex","SOLUSD",1641819088568,19.7956,136.01,135.9,11.1384]
["bitfinex","SOLUSD",1641819088769,19.7956,136.01,135.91,31.80757007]
["bitfinex","SOLUSD",1641819088996,8.76,136.01,135.91,33.89557007]
["bitfinex","SOLUSD",1641819089197,8.76,136.01,135.91,32.05757007]
["bitfinex","SOLUSD",1641819089395,8.76,136.01,135.91,31.80757007]
["bitfinex","SOLUSD",1641819089596,19.7949,136.01,135.91,42.84457007]
["bitfinex","SOLUSD",1641819089795,19.7949,136.01,135.91,31.80757007]
["bitfinex","SOLUSD",1641819090598,8.76,136.04,135.92,0.07]
["bitfinex","SOLUSD",1641819090798,11.0338,136.03,135.92,1.908]
["bitfinex","SOLUSD",1641819090997,32.24491603,136.03,135.92,1.908]
["bitfinex","SOLUSD",1641819091197,32.24491603,136.03,135.92,0.07]
["bitfinex","SOLUSD",1641819091803,32.24491603,136.03,135.95,11.0341]
["bitfinex","SOLUSD",1641819091999,11.0338,136.03,135.95,11.2841]
["bitfinex","SOLUSD",1641819092199,11.0324,136.04,135.95,11.2841]
["bitfinex","SOLUSD",1641819092599,8.76,136.11,135.95,11.3541]
["bitfinex","SOLUSD",1641819093001,36.7743,136.08,135.97,11.0325]
["bitfinex","SOLUSD",1641819093201,11.0332,136.03,135.93,1.837]
["bitfinex","SOLUSD",1641819093501,11.0332,136.03,135.91,1.838]
["bitfinex","SOLUSD",1641819093699,1.838,136.02,135.9,0.1]
["bitfinex","SOLUSD",1641819094101,1.838,136.05,135.9,0.1]
["bitfinex","SOLUSD",1641819094302,15.12636565,136.01,135.9,31.63284373]
["bitfinex","SOLUSD",1641819094500,51.91826565,136.01,135.91,11.0376]
["bitfinex","SOLUSD",1641819094700,1.838,136.0,135.9,31.63284373]
["bitfinex","SOLUSD",1641819094901,1.838,136.0,135.9,0.1]
["bitfinex","SOLUSD",1641819095302,11.76,135.99,135.9,0.1]
["bitfinex","SOLUSD",1641819095601,11.04,135.95,135.9,0.1]
["bitfinex","SOLUSD",1641819095801,1.839,135.94,135.9,0.1]
["bitfinex","SOLUSD",1641819096001,1.839,135.97,135.9,0.1]
["bitfinex","SOLUSD",1641819096201,0.25,135.94,135.9,0.1]
["bitfinex","SOLUSD",1641819096403,1.839,135.93,135.9,0.1]
["bitfinex","SOLUSD",1641819096607,10.599,135.93,135.9,0.1]
["bitfinex","SOLUSD",1641819096806,10.849,135.93,135.9,0.1]
["bitfinex","SOLUSD",1641819097003,10.599,135.93,135.9,0.1]
["bitfinex","SOLUSD",1641819097811,14.0457,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1641819098005,10.599,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1641819098207,19.49172081,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1641819098410,3.0,135.9,135.8,0.081]
["bitfinex","SOLUSD",1641819098608,0.07962902,135.88,135.8,0.081]
["bitfinex","SOLUSD",1641819099013,27.67886732,135.89,135.68,6.11776515]
["bitfinex","SOLUSD",1641819099238,8.76,135.87,135.68,6.11776515]
["bitfinex","SOLUSD",1641819099421,1.841,135.86,135.66,0.15714286]
["bitfinex","SOLUSD",1641819099605,8.76,135.85,135.66,0.15714286]
["bitfinex","SOLUSD",1641819099809,1.841,135.84,135.66,0.15714286]
["bitfinex","SOLUSD",1641819100005,29.0830892,135.83,135.66,0.15714286]
["bitfinex","SOLUSD",1641819100215,11.0587,135.75,135.66,0.15714286]
["bitfinex","SOLUSD",1641819100409,9.5587,135.75,135.66,0.15714286]
["bitfinex","SOLUSD",1641819100909,9.5587,135.75,135.67,1.64937253]
["bitfinex","SOLUSD",1641819101112,19.8149,135.79,135.68,28.26160512]
["bitfinex","SOLUSD",1641819101310,19.8149,135.79,135.68,30.10260512]
["bitfinex","SOLUSD",1641819101508,19.8149,135.79,135.68,31.75197765]
["bitfinex","SOLUSD",1641819101709,1.841,135.78,135.68,29.91097765]
["bitfinex","SOLUSD",1641819101909,1.841,135.86,135.69,1.841]
["bitfinex","SOLUSD",1641819102108,8.76,135.83,135.68,37.97197765]
["bitfinex","SOLUSD",1641819102407,1.841,135.82,135.7,1.64937253]
["bitfinex","SOLUSD",1641819102608,8.76,135.88,135.71,33.73793487]
["bitfinex","SOLUSD",1641819102907,1.841,135.87,135.71,36.73793487]
["bitfinex","SOLUSD",1641819103110,8.76,135.91,135.74,0.32380571]
["bitfinex","SOLUSD",1641819103307,1.841,135.96,135.74,0.32380571]
["bitfinex","SOLUSD",1641819103308,1.841,135.96,135.75,1.84]
["bitfinex","SOLUSD",1641819103509,36.8187,135.94,135.79,11.0444]
["bitfinex","SOLUSD",1641819103707,1.841,135.96,135.79,11.0444]
["bitfinex","SOLUSD",1641819103708,10.6,135.99,135.84,0.3058461]
["bitfinex","SOLUSD",1641819103909,10.53472081,135.99,135.85,1.839]
["bitfinex","SOLUSD",1641819104113,1.839,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641819104309,1.839,136.02,135.85,2.089]
["bitfinex","SOLUSD",1641819104511,1.77472081,136.04,135.85,2.089]
["bitfinex","SOLUSD",1641819104512,8.76,136.06,135.86,13.40559027]
["bitfinex","SOLUSD",1641819104710,1.838,136.05,135.92,0.30825551]
["bitfinex","SOLUSD",1641819104909,1.838,136.05,135.93,1.838]
["bitfinex","SOLUSD",1641819104910,14.08762528,136.05,135.93,1.838]
["bitfinex","SOLUSD",1641819105108,1.838,136.1,135.93,3.48359027]
["bitfinex","SOLUSD",1641819105308,1.838,136.1,135.93,3.73359027]
["bitfinex","SOLUSD",1641819105510,1.838,136.1,135.94,1.64559027]
["bitfinex","SOLUSD",1641819105711,11.0326,136.07,135.94,36.7694]
["bitfinex","SOLUSD",1641819105912,1.838,136.1,135.95,8.76]
["bitfinex","SOLUSD",1641819106113,25.99882177,136.06,135.95,8.76]
["bitfinex","SOLUSD",1641819106315,1.838,136.05,135.95,8.76]
["bitfinex","SOLUSD",1641819106514,1.838,136.05,135.91,8.76]
["bitfinex","SOLUSD",1641819106712,12.8725,136.05,135.91,19.7959]
["bitfinex","SOLUSD",1641819106915,12.8725,136.05,135.91,11.0359]
["bitfinex","SOLUSD",1641819107113,35.14339906,136.05,135.87,8.76]
["bitfinex","SOLUSD",1641819107312,18.13841394,136.03,135.84,127.4559]
["bitfinex","SOLUSD",1641819107512,10.599,136.02,135.84,127.4559]
["bitfinex","SOLUSD",1641819107713,11.0435,135.93,135.81,11.0428]
["bitfinex","SOLUSD",1641819107916,1.839,135.92,135.76,121.9397]
["bitfinex","SOLUSD",1641819108112,0.25,135.93,135.76,121.9397]
["bitfinex","SOLUSD",1641819108312,1.839,135.92,135.77,30.08692574]
["bitfinex","SOLUSD",1641819108512,1.84,135.93,135.78,10.6]
["bitfinex","SOLUSD",1641819108714,1.84,135.96,135.78,12.24003134]
["bitfinex","SOLUSD",1641819109014,1.84,135.96,135.86,11.0387]
["bitfinex","SOLUSD",1641819109312,3.0,136.02,135.87,10.599]
["bitfinex","SOLUSD",1641819109313,1.839,136.01,135.87,10.599]
["bitfinex","SOLUSD",1641819109615,1.839,136.01,135.88,31.74986738]
["bitfinex","SOLUSD",1641819109813,51.39198893,136.11,135.94,11.0323]
["bitfinex","SOLUSD",1641819109814,1.838,136.05,135.94,11.0323]
["bitfinex","SOLUSD",1641819110113,1.838,136.05,135.94,17.9113]
["bitfinex","SOLUSD",1641819110315,1.838,136.06,135.94,17.9113]
["bitfinex","SOLUSD",1641819110515,1.838,136.1,135.95,1.6399019]
["bitfinex","SOLUSD",1641819110715,29.7142855,136.09,135.96,31.58579772]
["bitfinex","SOLUSD",1641819111018,1.837,136.08,135.93,3.4769019]
["bitfinex","SOLUSD",1641819111215,1.837,136.08,135.89,121.1288]
["bitfinex","SOLUSD",1641819111416,8.76,136.07,135.89,122.2908]
["bitfinex","SOLUSD",1641819111614,1.838,136.06,135.89,119.2908]
["bitfinex","SOLUSD",1641819111816,1.838,136.06,135.9,10.598]
["bitfinex","SOLUSD",1641819112016,1.838,136.06,135.95,11.0312]
["bitfinex","SOLUSD",1641819112316,1.77472081,136.12,135.95,11.0312]
["bitfinex","SOLUSD",1641819112317,1.838,136.09,135.95,16.52]
["bitfinex","SOLUSD",1641819112517,1.837,136.16,135.98,0.31277069]
["bitfinex","SOLUSD",1641819112715,3.85428893,136.18,135.98,0.31277069]
["bitfinex","SOLUSD",1641819112716,1.837,136.17,135.99,8.76]
["bitfinex","SOLUSD",1641819113114,27.15933954,136.16,136.0,26.50526851]
["bitfinex","SOLUSD",1641819113316,1.837,136.15,135.99,8.76]
["bitfinex","SOLUSD",1641819113515,1.837,136.15,135.93,3.4779019]
["bitfinex","SOLUSD",1641819113717,10.53472081,136.14,135.93,10.598]
["bitfinex","SOLUSD",1641819113919,1.837,136.13,135.93,10.598]
["bitfinex","SOLUSD",1641819114117,3.0,136.12,135.93,10.598]
["bitfinex","SOLUSD",1641819114317,18.81489617,136.11,135.94,31.00550799]
["bitfinex","SOLUSD",1641819114518,19.06489617,136.11,135.94,31.00550799]
["bitfinex","SOLUSD",1641819114718,18.81489617,136.11,135.94,31.00550799]
["bitfinex","SOLUSD",1641819114920,55.58669617,136.11,135.94,31.00550799]
["bitfinex","SOLUSD",1641819115519,35.91061698,136.11,135.91,8.76]
["bitfinex","SOLUSD",1641819115719,3.0,136.1,135.87,10.3999019]
["bitfinex","SOLUSD",1641819115920,11.0382,136.01,135.87,10.3999019]
["bitfinex","SOLUSD",1641819116119,1.839,136.0,135.85,5.75028682]
["bitfinex","SOLUSD",1641819116321,1.839,136.0,135.86,1.839]
["bitfinex","SOLUSD",1641819116521,27.15933954,136.05,135.88,25.38830326]
["bitfinex","SOLUSD",1641819116721,1.838,136.04,135.89,1.838]
["bitfinex","SOLUSD",1641819116921,1.838,136.04,135.89,13.848]
["bitfinex","SOLUSD",1641819117524,1.838,136.04,135.89,15.4879019]
["bitfinex","SOLUSD",1641819117927,12.8725,136.04,135.89,26.5239019]
["bitfinex","SOLUSD",1641819118125,12.8725,136.04,135.89,15.4879019]
["bitfinex","SOLUSD",1641819118424,3.0,136.03,135.89,10.598]
["bitfinex","SOLUSD",1641819118724,18.81589617,136.02,135.84,84.8555]
["bitfinex","SOLUSD",1641819118924,1.77472081,135.89,135.83,152.23458492]
["bitfinex","SOLUSD",1641819119125,1.84,135.93,135.82,496.16048252]
["bitfinex","SOLUSD",1641819119327,11.0427,135.94,135.82,496.16048252]
["bitfinex","SOLUSD",1641819119826,1.839,135.96,135.82,519.82048783]
["bitfinex","SOLUSD",1641819120128,1.839,135.96,135.82,532.50208973]
["bitfinex","SOLUSD",1641819120333,1.839,135.97,135.82,36.34160721]
["bitfinex","SOLUSD",1641819120626,1.839,135.99,135.83,10.599]
["bitfinex","SOLUSD",1641819120826,10.599,136.06,135.83,13.599]
["bitfinex","SOLUSD",1641819121027,11.0339,136.05,135.92,11.0335]
["bitfinex","SOLUSD",1641819121226,1.838,136.07,135.92,16.984]
["bitfinex","SOLUSD",1641819121426,1.838,136.07,135.93,1.838]
["bitfinex","SOLUSD",1641819121625,1.838,136.07,135.92,17.234]
["bitfinex","SOLUSD",1641819121626,32.30857475,135.84,135.82,0.00038492]
["bitfinex","SOLUSD",1641819121828,35.26149159,135.85,135.82,0.00038492]
["bitfinex","SOLUSD",1641819121829,1.84,135.83,135.82,0.00038492]
["bitfinex","SOLUSD",1641819122027,1.84,135.84,135.82,0.00038492]
["bitfinex","SOLUSD",1641819122226,35.26149159,135.85,135.83,6.06439993]
["bitfinex","SOLUSD",1641819122428,35.26149159,135.85,135.73,35.79]
["bitfinex","SOLUSD",1641819122629,35.26149159,135.85,135.74,27.6385057]
["bitfinex","SOLUSD",1641819123027,6.72383454,135.88,135.75,66.0]
["bitfinex","SOLUSD",1641819124632,6.72383454,135.88,135.75,67.63594717]
["bitfinex","SOLUSD",1641819124834,6.72383454,135.88,135.75,67.88594717]
["bitfinex","SOLUSD",1641819125034,6.72383454,135.88,135.76,5.14331531]
["bitfinex","SOLUSD",1641819125235,6.72383454,135.88,135.77,31.81847044]
["bitfinex","SOLUSD",1641819125434,6.72383454,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641819125635,6.72383454,135.88,135.77,32.06847044]
["bitfinex","SOLUSD",1641819125933,6.72383454,135.88,135.77,33.70441761]
["bitfinex","SOLUSD",1641819126134,6.72383454,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641819126538,10.6,135.87,135.77,31.81847044]
["bitfinex","SOLUSD",1641819126736,8.76,135.87,135.77,31.81847044]
["bitfinex","SOLUSD",1641819126935,8.76,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641819127136,6.72383454,135.88,135.82,11.0395]
["bitfinex","SOLUSD",1641819127336,6.72383454,135.88,135.74,1.84]
["bitfinex","SOLUSD",1641819127738,1.84,135.87,135.74,1.84]
["bitfinex","SOLUSD",1641819127940,10.6,135.87,135.74,1.84]
["bitfinex","SOLUSD",1641819128140,11.05,135.85,135.74,1.84]
["bitfinex","SOLUSD",1641819128343,19.81,135.85,135.75,25.14946981]
["bitfinex","SOLUSD",1641819128541,1.84,135.84,135.74,1.84]
["bitfinex","SOLUSD",1641819128742,10.6,135.84,135.67,152.3857]
["bitfinex","SOLUSD",1641819128941,10.85,135.84,135.67,152.3857]
["bitfinex","SOLUSD",1641819129143,11.0533,135.81,135.67,163.4378]
["bitfinex","SOLUSD",1641819129342,10.601,135.8,135.66,0.15714286]
["bitfinex","SOLUSD",1641819129544,10.601,135.8,135.7,23.2753311]
["bitfinex","SOLUSD",1641819130770,21.905,135.8,135.7,23.2753311]
["bitfinex","SOLUSD",1641819130969,21.655,135.8,135.7,23.2753311]
["bitfinex","SOLUSD",1641819131567,19.814,135.8,135.7,23.2753311]
["bitfinex","SOLUSD",1641819131768,8.76,135.8,135.7,23.2753311]
["bitfinex","SOLUSD",1641819131971,8.76,135.8,135.7,23.5253311]
["bitfinex","SOLUSD",1641819132171,8.76,135.8,135.7,29.6293311]
["bitfinex","SOLUSD",1641819132369,8.76,135.83,135.71,1.841]
["bitfinex","SOLUSD",1641819132571,8.76,135.83,135.71,2.091]
["bitfinex","SOLUSD",1641819132771,8.76,135.83,135.72,0.07]
["bitfinex","SOLUSD",1641819132974,1.841,135.82,135.72,0.07]
["bitfinex","SOLUSD",1641819133173,8.76,135.81,135.72,0.07]
["bitfinex","SOLUSD",1641819133371,8.76,135.81,135.67,2.05308621]
["bitfinex","SOLUSD",1641819133372,67.841,135.8,135.67,2.05308621]
["bitfinex","SOLUSD",1641819133572,8.76,135.79,135.67,2.05308621]
["bitfinex","SOLUSD",1641819133771,8.76,135.79,135.68,1.841]
["bitfinex","SOLUSD",1641819134173,8.76,135.79,135.66,0.15714286]
["bitfinex","SOLUSD",1641819134572,1.841,135.78,135.66,0.15714286]
["bitfinex","SOLUSD",1641819134774,8.76,135.79,135.66,0.15714286]
["bitfinex","SOLUSD",1641819134974,1.841,135.78,135.66,0.15714286]
["bitfinex","SOLUSD",1641819135172,8.76,135.77,135.66,0.15714286]
["bitfinex","SOLUSD",1641819135373,1.842,135.76,135.66,0.15714286]
["bitfinex","SOLUSD",1641819135575,8.76,135.75,135.66,0.15714286]
["bitfinex","SOLUSD",1641819135774,1.842,135.74,135.66,0.15714286]
["bitfinex","SOLUSD",1641819136172,24.53,135.82,135.67,1.842]
["bitfinex","SOLUSD",1641819136173,8.76,135.77,135.67,1.842]
["bitfinex","SOLUSD",1641819136372,8.76,135.77,135.68,31.14323604]
["bitfinex","SOLUSD",1641819136975,8.76,135.77,135.68,31.39323604]
["bitfinex","SOLUSD",1641819137576,1.841,135.81,135.68,36.66323604]
["bitfinex","SOLUSD",1641819137798,10.601,135.82,135.68,36.66323604]
["bitfinex","SOLUSD",1641819137982,0.07,135.8,135.68,36.66323604]
["bitfinex","SOLUSD",1641819138184,1.841,135.79,135.68,36.66323604]
["bitfinex","SOLUSD",1641819138383,0.07,135.78,135.68,31.39323604]
["bitfinex","SOLUSD",1641819138583,11.0563,135.76,135.68,31.39323604]
["bitfinex","SOLUSD",1641819138784,1.842,135.79,135.68,31.39323604]
["bitfinex","SOLUSD",1641819138985,36.8544,135.8,135.68,31.39323604]
["bitfinex","SOLUSD",1641819139184,36.9244,135.8,135.68,31.39323604]
["bitfinex","SOLUSD",1641819139387,0.07,135.8,135.68,31.39323604]
["bitfinex","SOLUSD",1641819139587,11.0572,135.75,135.68,31.14323604]
["bitfinex","SOLUSD",1641819139986,1.912,135.74,135.68,31.14323604]
["bitfinex","SOLUSD",1641819140587,1.912,135.74,135.66,0.15714286]
["bitfinex","SOLUSD",1641819140791,0.07,135.7,135.66,0.15714286]
["bitfinex","SOLUSD",1641819140988,1.842,135.69,135.66,0.15714286]
["bitfinex","SOLUSD",1641819141186,0.07,135.68,135.66,0.15714286]
["bitfinex","SOLUSD",1641819141587,0.07,135.71,135.66,0.15714286]
["bitfinex","SOLUSD",1641819141995,8.76,135.75,135.66,0.15714286]
["bitfinex","SOLUSD",1641819142487,8.83,135.75,135.66,0.15714286]
["bitfinex","SOLUSD",1641819142687,11.0628,135.7,135.66,0.15714286]
["bitfinex","SOLUSD",1641819143088,1.842,135.69,135.66,0.15714286]
["bitfinex","SOLUSD",1641819143288,1.842,135.72,135.66,0.15714286]
["bitfinex","SOLUSD",1641819143489,0.07,135.71,135.66,0.15714286]
["bitfinex","SOLUSD",1641819143786,11.132,135.71,135.66,0.15714286]
["bitfinex","SOLUSD",1641819143990,0.07,135.71,135.66,0.15714286]
["bitfinex","SOLUSD",1641819144187,1.842,135.74,135.66,0.15714286]
["bitfinex","SOLUSD",1641819144591,1.912,135.74,135.66,0.15714286]
["bitfinex","SOLUSD",1641819144993,0.07,135.74,135.67,27.03717996]
["bitfinex","SOLUSD",1641819145190,8.76,135.79,135.67,26.53717996]
["bitfinex","SOLUSD",1641819145391,8.76,135.79,135.67,26.78717996]
["bitfinex","SOLUSD",1641819145890,0.07,135.78,135.67,26.78717996]
["bitfinex","SOLUSD",1641819146290,0.07,135.78,135.68,1.841]
["bitfinex","SOLUSD",1641819146493,0.07,135.78,135.68,8.007]
["bitfinex","SOLUSD",1641819146900,0.07,135.81,135.68,8.007]
["bitfinex","SOLUSD",1641819147300,0.07,135.81,135.72,24.59456427]
["bitfinex","SOLUSD",1641819147598,0.07,135.79,135.72,24.59456427]
["bitfinex","SOLUSD",1641819147797,1.841,135.78,135.72,24.59456427]
["bitfinex","SOLUSD",1641819147997,0.07,135.77,135.72,24.59456427]
["bitfinex","SOLUSD",1641819148699,0.07,135.77,135.72,24.84456427]
["bitfinex","SOLUSD",1641819149127,0.07,135.82,135.72,24.84456427]
["bitfinex","SOLUSD",1641819149726,1.911,135.82,135.72,35.64736427]
["bitfinex","SOLUSD",1641819149930,0.07,135.82,135.72,24.59456427]
["bitfinex","SOLUSD",1641819150127,0.07,135.8,135.72,24.59456427]
["bitfinex","SOLUSD",1641819150328,1.841,135.79,135.72,24.59456427]
["bitfinex","SOLUSD",1641819150527,0.07,135.78,135.72,24.59456427]
["bitfinex","SOLUSD",1641819150729,12.8982,135.77,135.66,159.46362907]
["bitfinex","SOLUSD",1641819151031,0.07,135.76,135.67,3.0]
["bitfinex","SOLUSD",1641819151432,1.912,135.78,135.66,0.15714286]
["bitfinex","SOLUSD",1641819151729,11.0592,135.74,135.66,27.84857907]
["bitfinex","SOLUSD",1641819151929,1.912,135.78,135.66,27.84857907]
["bitfinex","SOLUSD",1641819152131,8.76,135.77,135.66,27.84857907]
["bitfinex","SOLUSD",1641819152330,1.912,135.76,135.66,27.84857907]
["bitfinex","SOLUSD",1641819152529,11.76,135.75,135.66,0.15714286]
["bitfinex","SOLUSD",1641819152730,1.842,135.74,135.66,0.15714286]
["bitfinex","SOLUSD",1641819152934,36.8896,135.7,135.66,0.15714286]
["bitfinex","SOLUSD",1641819153132,8.76,135.73,135.66,0.15714286]
["bitfinex","SOLUSD",1641819153133,0.07,135.68,135.66,0.15714286]
["bitfinex","SOLUSD",1641819153532,3.07,135.71,135.66,0.15714286]
["bitfinex","SOLUSD",1641819153733,0.07,135.68,135.66,0.15714286]
["bitfinex","SOLUSD",1641819153932,1.842,135.67,135.66,0.15714286]
["bitfinex","SOLUSD",1641819154333,4.842,135.67,135.66,0.15714286]
["bitfinex","SOLUSD",1641819154535,1.842,135.67,135.66,0.15714286]
["bitfinex","SOLUSD",1641819155134,4.842,135.67,135.66,0.15714286]
["bitfinex","SOLUSD",1641819155535,5.092,135.67,135.6,0.1475]
["bitfinex","SOLUSD",1641819155735,0.07,135.65,135.6,0.1475]
["bitfinex","SOLUSD",1641819155935,11.0706,135.63,135.6,0.1475]
["bitfinex","SOLUSD",1641819156140,11.0706,135.63,135.61,6.06439993]
["bitfinex","SOLUSD",1641819156634,1.843,135.64,135.6,0.1475]
["bitfinex","SOLUSD",1641819156937,1.843,135.66,135.6,0.1475]
["bitfinex","SOLUSD",1641819157138,8.76,135.67,135.6,0.1475]
["bitfinex","SOLUSD",1641819157739,0.07,135.65,135.6,0.1475]
["bitfinex","SOLUSD",1641819158941,0.07,135.68,135.6,0.1475]
["bitfinex","SOLUSD",1641819160545,1.62722081,135.59,135.56,3.89608621]
["bitfinex","SOLUSD",1641819160742,1.62722081,135.59,135.56,2.05308621]
["bitfinex","SOLUSD",1641819160946,0.07,135.65,135.57,2.05308621]
["bitfinex","SOLUSD",1641819161145,1.843,135.64,135.57,2.05308621]
["bitfinex","SOLUSD",1641819161345,0.07,135.62,135.57,2.05308621]
["bitfinex","SOLUSD",1641819161546,0.07,135.62,135.58,27.85064143]
["bitfinex","SOLUSD",1641819161744,0.07,135.64,135.58,27.35064143]
["bitfinex","SOLUSD",1641819162146,1.843,135.63,135.58,27.35064143]
["bitfinex","SOLUSD",1641819162347,0.07,135.62,135.58,27.35064143]
["bitfinex","SOLUSD",1641819162746,0.07,135.64,135.58,27.35064143]
["bitfinex","SOLUSD",1641819162947,11.0713,135.61,135.58,27.35064143]
["bitfinex","SOLUSD",1641819163848,10.603,135.67,135.59,6.06439993]
["bitfinex","SOLUSD",1641819164058,21.6692,135.67,135.59,6.31439993]
["bitfinex","SOLUSD",1641819164249,0.07,135.7,135.59,6.06439993]
["bitfinex","SOLUSD",1641819164448,0.07,135.7,135.59,6.31439993]
["bitfinex","SOLUSD",1641819164449,0.07,135.68,135.59,6.31439993]
["bitfinex","SOLUSD",1641819164649,0.07,135.65,135.59,6.06439993]
["bitfinex","SOLUSD",1641819165058,0.07,135.65,135.59,6.31439993]
["bitfinex","SOLUSD",1641819165448,10.603,135.73,135.59,8.15739993]
["bitfinex","SOLUSD",1641819165654,10.603,135.73,135.59,13.64929652]
["bitfinex","SOLUSD",1641819165848,1.843,135.73,135.59,15.28592226]
["bitfinex","SOLUSD",1641819166051,8.76,135.76,135.67,11.0565]
["bitfinex","SOLUSD",1641819166249,10.09731066,135.78,135.67,16.6035]
["bitfinex","SOLUSD",1641819166450,1.841,135.77,135.67,30.21588971]
["bitfinex","SOLUSD",1641819166849,1.841,135.77,135.67,30.46588971]
["bitfinex","SOLUSD",1641819167550,1.841,135.77,135.67,41.52308971]
["bitfinex","SOLUSD",1641819167778,1.842,135.79,135.67,41.27308971]
["bitfinex","SOLUSD",1641819167949,1.841,135.8,135.67,41.52308971]
["bitfinex","SOLUSD",1641819169451,1.841,135.8,135.67,35.97608971]
["bitfinex","SOLUSD",1641819169952,10.601,135.8,135.67,24.66888971]
["bitfinex","SOLUSD",1641819170250,21.6572,135.8,135.67,24.66888971]
["bitfinex","SOLUSD",1641819170453,21.9072,135.8,135.67,24.66888971]
["bitfinex","SOLUSD",1641819170654,21.6572,135.8,135.67,24.66888971]
["bitfinex","SOLUSD",1641819171052,10.601,135.8,135.67,35.72608971]
["bitfinex","SOLUSD",1641819171653,1.841,135.8,135.67,37.36271545]
["bitfinex","SOLUSD",1641819171854,1.33731066,135.85,135.68,1.841]
["bitfinex","SOLUSD",1641819172054,1.33731066,135.85,135.69,3.0]
["bitfinex","SOLUSD",1641819172255,1.841,135.84,135.7,24.53744603]
["bitfinex","SOLUSD",1641819172453,1.841,135.84,135.7,24.78744603]
["bitfinex","SOLUSD",1641819172654,1.841,135.85,135.7,24.78744603]
["bitfinex","SOLUSD",1641819173255,1.841,135.85,135.77,31.83120673]
["bitfinex","SOLUSD",1641819173454,1.841,135.85,135.71,4.84]
["bitfinex","SOLUSD",1641819173654,10.601,135.85,135.69,49.8231]
["bitfinex","SOLUSD",1641819173856,23.40692493,135.85,135.69,46.8231]
["bitfinex","SOLUSD",1641819174461,34.70892493,135.85,135.72,11.0529]
["bitfinex","SOLUSD",1641819174657,34.70892493,135.85,135.73,31.629695]
["bitfinex","SOLUSD",1641819175158,10.601,135.85,135.73,31.629695]
["bitfinex","SOLUSD",1641819175585,10.601,135.85,135.73,42.681995]
["bitfinex","SOLUSD",1641819176084,1.841,135.85,135.73,42.931995]
["bitfinex","SOLUSD",1641819176285,1.841,135.87,135.73,44.772995]
["bitfinex","SOLUSD",1641819177486,10.851,135.87,135.73,44.772995]
["bitfinex","SOLUSD",1641819177687,10.851,135.87,135.73,42.931995]
["bitfinex","SOLUSD",1641819178089,21.9008,135.87,135.73,42.681995]
["bitfinex","SOLUSD",1641819179490,21.9008,135.87,135.73,42.931995]
["bitfinex","SOLUSD",1641819179791,10.851,135.87,135.73,42.931995]
["bitfinex","SOLUSD",1641819180392,10.601,135.87,135.73,52.97141059]
["bitfinex","SOLUSD",1641819180592,1.841,135.87,135.74,3.0]
["bitfinex","SOLUSD",1641819180791,6.72383454,135.88,135.81,26.33229518]
["bitfinex","SOLUSD",1641819180995,6.72383454,135.88,135.81,33.21829518]
["bitfinex","SOLUSD",1641819181891,6.72383454,135.88,135.81,35.05829518]
["bitfinex","SOLUSD",1641819182595,6.72383454,135.88,135.84,36.0819428]
["bitfinex","SOLUSD",1641819183006,6.72383454,135.88,135.84,36.3319428]
["bitfinex","SOLUSD",1641819183601,1.33731066,135.96,135.88,6.72383454]
["bitfinex","SOLUSD",1641819183809,1.33731066,135.97,135.88,11.0398]
["bitfinex","SOLUSD",1641819184015,1.33731066,135.97,135.89,31.71309133]
["bitfinex","SOLUSD",1641819184410,1.33731066,135.97,135.89,31.96309133]
["bitfinex","SOLUSD",1641819184807,11.93631066,136.06,135.89,31.96309133]
["bitfinex","SOLUSD",1641819185009,23.22071066,136.06,135.94,23.24608463]
["bitfinex","SOLUSD",1641819185209,11.93631066,136.06,135.94,23.24608463]
["bitfinex","SOLUSD",1641819185407,11.93631066,136.06,135.94,23.49608463]
["bitfinex","SOLUSD",1641819185808,3.17631066,136.06,135.94,23.49608463]
["bitfinex","SOLUSD",1641819186008,3.17631066,136.06,135.94,34.28108463]
["bitfinex","SOLUSD",1641819186412,11.93631066,136.06,135.89,1.838]
["bitfinex","SOLUSD",1641819186607,11.93631066,136.06,135.85,10.598]
["bitfinex","SOLUSD",1641819186908,47.8209,136.05,135.85,8.76]
["bitfinex","SOLUSD",1641819187207,21.6346,136.04,135.86,3.47741559]
["bitfinex","SOLUSD",1641819187407,21.6346,136.04,135.87,27.97095794]
["bitfinex","SOLUSD",1641819187609,10.598,136.04,135.88,1.838]
["bitfinex","SOLUSD",1641819188007,10.598,136.04,135.89,3.0]
["bitfinex","SOLUSD",1641819188209,10.598,136.04,135.9,29.62873598]
["bitfinex","SOLUSD",1641819188407,1.838,136.04,135.96,11.0333]
["bitfinex","SOLUSD",1641819188608,1.33731066,136.06,135.97,27.91351277]
["bitfinex","SOLUSD",1641819188808,1.838,136.05,135.97,27.91351277]
["bitfinex","SOLUSD",1641819189009,1.838,136.06,135.97,27.91351277]
["bitfinex","SOLUSD",1641819189607,1.838,136.08,135.97,28.16351277]
["bitfinex","SOLUSD",1641819189807,4.838,136.08,135.97,28.16351277]
["bitfinex","SOLUSD",1641819190508,1.838,136.08,135.97,28.16351277]
["bitfinex","SOLUSD",1641819190909,1.837,136.1,136.02,28.92354258]
["bitfinex","SOLUSD",1641819191408,0.07,136.09,136.02,29.17354258]
["bitfinex","SOLUSD",1641819191610,1.837,136.12,136.02,29.17354258]
["bitfinex","SOLUSD",1641819191812,0.07,136.11,136.02,29.17354258]
["bitfinex","SOLUSD",1641819192009,1.837,136.1,136.02,28.92354258]
["bitfinex","SOLUSD",1641819192309,1.837,136.1,136.02,39.95174258]
["bitfinex","SOLUSD",1641819192310,0.07,136.09,136.02,39.95174258]
["bitfinex","SOLUSD",1641819192510,0.07,136.07,136.02,39.95174258]
["bitfinex","SOLUSD",1641819192711,0.07,136.1,136.02,39.95174258]
["bitfinex","SOLUSD",1641819192914,0.07,136.08,136.02,39.95174258]
["bitfinex","SOLUSD",1641819193111,0.07,136.11,136.02,39.95174258]
["bitfinex","SOLUSD",1641819193414,0.07,136.09,136.02,46.66074258]
["bitfinex","SOLUSD",1641819193811,0.07,136.11,136.02,46.66074258]
["bitfinex","SOLUSD",1641819194010,0.07,136.11,136.05,0.31689867]
["bitfinex","SOLUSD",1641819194211,0.07,136.11,136.08,11.0201]
["bitfinex","SOLUSD",1641819194411,0.07,136.11,136.09,33.55938489]
["bitfinex","SOLUSD",1641819194810,0.07,136.11,136.09,33.80938489]
["bitfinex","SOLUSD",1641819195210,0.07,136.11,136.1,11.0195]
["bitfinex","SOLUSD",1641819195514,3.07,136.2,136.09,6.06439993]
["bitfinex","SOLUSD",1641819195713,0.07,136.18,136.09,6.06439993]
["bitfinex","SOLUSD",1641819195916,1.836,136.17,136.09,6.31439993]
["bitfinex","SOLUSD",1641819196516,1.836,136.17,136.1,38.74904558]
["bitfinex","SOLUSD",1641819196716,0.07,136.18,136.1,38.74904558]
["bitfinex","SOLUSD",1641819196919,0.07,136.18,136.1,38.99904558]
["bitfinex","SOLUSD",1641819197318,0.07,136.18,136.11,5.096]
["bitfinex","SOLUSD",1641819197517,0.07,136.18,136.11,14.106]
["bitfinex","SOLUSD",1641819197720,1.33731066,136.24,136.14,11.0154]
["bitfinex","SOLUSD",1641819197919,1.33731066,136.24,136.15,26.06577204]
["bitfinex","SOLUSD",1641819198219,1.836,136.29,136.15,26.06577204]
["bitfinex","SOLUSD",1641819198220,3.17331066,136.29,136.18,36.7064]
["bitfinex","SOLUSD",1641819198425,3.17331066,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641819198723,3.17331066,136.29,136.15,2.085]
["bitfinex","SOLUSD",1641819198925,3.42331066,136.29,136.15,12.8526]
["bitfinex","SOLUSD",1641819199123,11.0183,136.25,136.15,12.8526]
["bitfinex","SOLUSD",1641819199324,1.835,136.24,136.16,23.57983687]
["bitfinex","SOLUSD",1641819199523,1.835,136.27,136.16,23.82983687]
["bitfinex","SOLUSD",1641819199723,1.835,136.29,136.16,23.82983687]
["bitfinex","SOLUSD",1641819200124,3.17231066,136.29,136.22,11.0124]
["bitfinex","SOLUSD",1641819200332,109.52,136.37,136.31,11.93231066]
["bitfinex","SOLUSD",1641819200526,94.7,136.4,136.31,11.93231066]
["bitfinex","SOLUSD",1641819200527,1.833,136.39,136.31,11.93231066]
["bitfinex","SOLUSD",1641819200925,1.833,136.41,136.31,30.68862837]
["bitfinex","SOLUSD",1641819201133,1.833,136.41,136.31,41.69402837]
["bitfinex","SOLUSD",1641819201332,11.0047,136.42,136.31,41.94402837]
["bitfinex","SOLUSD",1641819201561,1.833,136.41,136.31,41.94402837]
["bitfinex","SOLUSD",1641819201756,1.833,136.45,136.31,42.2480153]
["bitfinex","SOLUSD",1641819202266,1.833,136.45,136.31,50.70402837]
["bitfinex","SOLUSD",1641819202663,12.8353,136.45,136.31,50.70402837]
["bitfinex","SOLUSD",1641819202863,12.8353,136.45,136.31,50.45402837]
["bitfinex","SOLUSD",1641819203065,3.0,136.44,136.31,50.45402837]
["bitfinex","SOLUSD",1641819203270,1.833,136.43,136.31,50.45402837]
["bitfinex","SOLUSD",1641819203468,1.833,136.45,136.31,50.70402837]
["bitfinex","SOLUSD",1641819203865,1.833,136.45,136.31,50.45402837]
["bitfinex","SOLUSD",1641819204564,3.0,136.44,136.31,50.45402837]
["bitfinex","SOLUSD",1641819204767,1.833,136.43,136.31,30.68862837]
["bitfinex","SOLUSD",1641819204966,2.083,136.43,136.31,30.68862837]
["bitfinex","SOLUSD",1641819205167,3.0,136.42,136.31,30.68862837]
["bitfinex","SOLUSD",1641819205369,1.833,136.41,136.31,0.91991067]
["bitfinex","SOLUSD",1641819205567,69.0,136.4,136.24,8.76]
["bitfinex","SOLUSD",1641819205776,1.833,136.39,136.24,8.76]
["bitfinex","SOLUSD",1641819206069,3.0,136.38,136.24,8.76]
["bitfinex","SOLUSD",1641819206265,1.834,136.37,136.25,31.76140213]
["bitfinex","SOLUSD",1641819206467,2.084,136.37,136.25,31.76140213]
["bitfinex","SOLUSD",1641819206666,11.0124,136.32,136.25,31.76140213]
["bitfinex","SOLUSD",1641819206868,1.834,136.31,136.25,31.76140213]
["bitfinex","SOLUSD",1641819207070,2.084,136.31,136.25,31.76140213]
["bitfinex","SOLUSD",1641819207368,2.084,136.31,136.2,8.76]
["bitfinex","SOLUSD",1641819207567,3.0,136.3,136.15,10.594]
["bitfinex","SOLUSD",1641819207768,3.0,136.3,136.15,8.76]
["bitfinex","SOLUSD",1641819207769,36.7296,136.27,136.15,8.76]
["bitfinex","SOLUSD",1641819207968,36.7296,136.27,136.12,33.0399]
["bitfinex","SOLUSD",1641819207969,1.835,136.26,136.12,33.0399]
["bitfinex","SOLUSD",1641819208169,4.835,136.26,136.12,44.0604]
["bitfinex","SOLUSD",1641819208372,2.085,136.26,136.13,31.03400935]
["bitfinex","SOLUSD",1641819208570,3.0,136.25,136.13,31.03400935]
["bitfinex","SOLUSD",1641819208870,1.835,136.24,136.13,31.03400935]
["bitfinex","SOLUSD",1641819209073,13.1043,136.24,136.13,31.03400935]
["bitfinex","SOLUSD",1641819209270,2.085,136.24,136.13,42.30340935]
["bitfinex","SOLUSD",1641819209771,1.835,136.24,136.13,42.30340935]
["bitfinex","SOLUSD",1641819209972,1.835,136.3,136.13,42.30340935]
["bitfinex","SOLUSD",1641819210171,4.835,136.3,136.13,42.30340935]
["bitfinex","SOLUSD",1641819210371,4.835,136.3,136.14,8.76]
["bitfinex","SOLUSD",1641819210572,4.835,136.3,136.14,9.01]
["bitfinex","SOLUSD",1641819210774,1.835,136.33,136.15,1.835]
["bitfinex","SOLUSD",1641819210974,1.834,136.35,136.16,107.66224566]
["bitfinex","SOLUSD",1641819211172,1.834,136.35,136.17,1.834]
["bitfinex","SOLUSD",1641819211373,3.0,136.34,136.18,8.76]
["bitfinex","SOLUSD",1641819211574,12.8454,136.33,136.24,11.0108]
["bitfinex","SOLUSD",1641819211774,11.0114,136.33,136.25,29.59878725]
["bitfinex","SOLUSD",1641819211973,1.834,136.32,136.25,29.59878725]
["bitfinex","SOLUSD",1641819212805,1.834,136.36,136.25,40.85888725]
["bitfinex","SOLUSD",1641819213208,1.834,136.36,136.25,40.60888725]
["bitfinex","SOLUSD",1641819213407,1.334,136.36,136.25,40.85888725]
["bitfinex","SOLUSD",1641819213808,1.834,136.38,136.25,40.85888725]
["bitfinex","SOLUSD",1641819214208,1.834,136.38,136.26,8.76]
["bitfinex","SOLUSD",1641819214408,1.833,136.4,136.33,11.0034]
["bitfinex","SOLUSD",1641819214707,1.833,136.42,136.34,23.26391307]
["bitfinex","SOLUSD",1641819215508,2.083,136.42,136.34,23.26391307]
["bitfinex","SOLUSD",1641819215909,2.083,136.42,136.29,8.76]
["bitfinex","SOLUSD",1641819216118,0.25,136.42,136.29,8.76]
["bitfinex","SOLUSD",1641819216310,1.833,136.41,136.29,9.01]
["bitfinex","SOLUSD",1641819216513,13.0877,136.41,136.29,8.76]
["bitfinex","SOLUSD",1641819216711,13.0877,136.41,136.27,75.3335]
["bitfinex","SOLUSD",1641819216911,3.0,136.4,136.3,31.55728928]
["bitfinex","SOLUSD",1641819217113,1.833,136.39,136.3,31.55728928]
["bitfinex","SOLUSD",1641819217511,2.083,136.39,136.3,31.55728928]
["bitfinex","SOLUSD",1641819217712,2.083,136.39,136.3,42.56338928]
["bitfinex","SOLUSD",1641819218714,1.833,136.39,136.3,42.56338928]
["bitfinex","SOLUSD",1641819219113,3.0,136.4,136.3,42.81338928]
["bitfinex","SOLUSD",1641819219514,3.0,136.42,136.3,42.56338928]
["bitfinex","SOLUSD",1641819219717,1.833,136.41,136.3,42.81338928]
["bitfinex","SOLUSD",1641819220116,3.0,136.4,136.3,42.81338928]
["bitfinex","SOLUSD",1641819220524,3.0,136.43,136.3,42.56338928]
["bitfinex","SOLUSD",1641819220720,1.833,136.42,136.3,42.56338928]
["bitfinex","SOLUSD",1641819221123,3.0,136.41,136.3,42.56338928]
["bitfinex","SOLUSD",1641819221325,1.833,136.44,136.3,12.8391]
["bitfinex","SOLUSD",1641819221522,3.0,136.41,136.3,1.833]
["bitfinex","SOLUSD",1641819221822,11.0086,136.36,136.3,1.833]
["bitfinex","SOLUSD",1641819222030,1.83299999,136.29,136.21,1.833]
["bitfinex","SOLUSD",1641819222222,3.0,136.35,136.21,1.833]
["bitfinex","SOLUSD",1641819222422,1.834,136.34,136.22,26.86725838]
["bitfinex","SOLUSD",1641819222722,3.0,136.37,136.22,26.86725838]
["bitfinex","SOLUSD",1641819223023,1.834,136.36,136.22,26.86725838]
["bitfinex","SOLUSD",1641819223422,3.0,136.35,136.29,25.28144826]
["bitfinex","SOLUSD",1641819224233,11.0064,136.37,136.29,36.28864826]
["bitfinex","SOLUSD",1641819224425,14.0064,136.37,136.29,36.28864826]
["bitfinex","SOLUSD",1641819225027,3.0,136.37,136.29,36.28864826]
["bitfinex","SOLUSD",1641819225526,28.51403734,136.29,136.24,1.833]
["bitfinex","SOLUSD",1641819225727,1.834,136.28,136.13,448.72206815]
["bitfinex","SOLUSD",1641819225928,8.76,136.27,136.13,448.72206815]
["bitfinex","SOLUSD",1641819226229,4.835,136.26,136.13,448.72206815]
["bitfinex","SOLUSD",1641819226432,8.76,136.25,136.14,26.562298]
["bitfinex","SOLUSD",1641819226727,11.019,136.22,136.14,26.562298]
["bitfinex","SOLUSD",1641819228628,1.835,136.25,136.14,26.562298]
["bitfinex","SOLUSD",1641819228829,4.05088888,136.27,136.15,1.835]
["bitfinex","SOLUSD",1641819229529,15.06518888,136.27,136.15,1.835]
["bitfinex","SOLUSD",1641819229730,4.05088888,136.27,136.15,38.5465]
["bitfinex","SOLUSD",1641819230333,37.27403734,136.29,136.15,38.5465]
["bitfinex","SOLUSD",1641819230530,1.835,136.28,136.15,1.835]
["bitfinex","SOLUSD",1641819230730,8.76,136.27,136.14,26.562298]
["bitfinex","SOLUSD",1641819230931,1.835,136.26,136.14,26.562298]
["bitfinex","SOLUSD",1641819231132,8.76,136.25,136.14,26.562298]
["bitfinex","SOLUSD",1641819231559,8.76,136.25,136.14,37.579798]
["bitfinex","SOLUSD",1641819231834,5.88588888,136.28,136.14,37.579798]
["bitfinex","SOLUSD",1641819232031,4.05088888,136.28,136.15,10.9107286]
["bitfinex","SOLUSD",1641819232230,4.05088888,136.28,136.15,13.9107286]
["bitfinex","SOLUSD",1641819232631,28.51403734,136.29,136.15,13.9107286]
["bitfinex","SOLUSD",1641819232831,28.51403734,136.29,136.21,11.011]
["bitfinex","SOLUSD",1641819233032,28.51403734,136.29,136.22,27.39996855]
["bitfinex","SOLUSD",1641819234031,28.51403734,136.29,136.22,38.41066855]
["bitfinex","SOLUSD",1641819239068,1.834,136.28,136.22,38.41066855]
["bitfinex","SOLUSD",1641819239237,28.51403734,136.29,136.22,38.41066855]
["bitfinex","SOLUSD",1641819239437,28.51403734,136.29,136.22,37.91066855]
["bitfinex","SOLUSD",1641819241641,28.51403734,136.29,136.22,26.89996855]
["bitfinex","SOLUSD",1641819242740,39.52663734,136.29,136.22,26.89996855]
["bitfinex","SOLUSD",1641819242940,4.834,136.28,136.15,154.268]
["bitfinex","SOLUSD",1641819243143,4.834,136.28,136.15,77.1015]
["bitfinex","SOLUSD",1641819243342,13.594,136.28,136.12,1.835]
["bitfinex","SOLUSD",1641819243542,1.77472081,136.27,136.11,23.9693]
["bitfinex","SOLUSD",1641819243743,10.595,136.26,136.08,84.6029]
["bitfinex","SOLUSD",1641819243944,13.595,136.26,136.1,23.60318939]
["bitfinex","SOLUSD",1641819244151,1.77472081,136.25,136.1,23.60318939]
["bitfinex","SOLUSD",1641819244346,1.835,136.24,136.1,23.60318939]
["bitfinex","SOLUSD",1641819244544,13.595,136.24,136.1,23.60318939]
["bitfinex","SOLUSD",1641819244748,11.022,136.17,136.1,23.60318939]
["bitfinex","SOLUSD",1641819246675,11.0212,136.18,136.1,23.60318939]
["bitfinex","SOLUSD",1641819246872,1.836,136.21,136.1,23.60318939]
["bitfinex","SOLUSD",1641819247676,1.836,136.21,136.1,34.87438939]
["bitfinex","SOLUSD",1641819247875,19.7763,136.24,136.11,3.47541559]
["bitfinex","SOLUSD",1641819248074,4.05088888,136.25,136.14,25.57215528]
["bitfinex","SOLUSD",1641819248276,1.836,136.26,136.14,32.72315528]
["bitfinex","SOLUSD",1641819248475,5.88588888,136.27,136.14,32.72315528]
["bitfinex","SOLUSD",1641819249275,11.0147,136.26,136.14,32.72315528]
["bitfinex","SOLUSD",1641819249477,5.88588888,136.27,136.15,3.0]
["bitfinex","SOLUSD",1641819249478,4.05088888,136.27,136.15,3.0]
["bitfinex","SOLUSD",1641819249677,4.05088888,136.28,136.17,101.85920265]
["bitfinex","SOLUSD",1641819249878,4.05088888,136.28,136.19,0.30672782]
["bitfinex","SOLUSD",1641819250079,4.05088888,136.28,136.21,26.74992607]
["bitfinex","SOLUSD",1641819250279,28.51403734,136.29,136.24,11.0074]
["bitfinex","SOLUSD",1641819250579,28.51403734,136.29,136.25,23.82582677]
["bitfinex","SOLUSD",1641819250981,4.05088888,136.33,136.29,28.51403734]
["bitfinex","SOLUSD",1641819251383,1.0,136.35,136.29,39.52023734]
["bitfinex","SOLUSD",1641819251579,1.0,136.35,136.3,27.22088512]
["bitfinex","SOLUSD",1641819252787,1.0,136.35,136.32,11.0039]
["bitfinex","SOLUSD",1641819252983,1.0,136.35,136.33,28.20900276]
["bitfinex","SOLUSD",1641819253181,1.0,136.35,136.33,31.24120272]
["bitfinex","SOLUSD",1641819253884,4.05088888,136.4,136.35,1.0]
["bitfinex","SOLUSD",1641819254885,8.16177268,136.44,136.37,10.9991]
["bitfinex","SOLUSD",1641819255088,8.16177268,136.44,136.38,22.92820495]
["bitfinex","SOLUSD",1641819255988,8.16177268,136.44,136.41,10.997]
["bitfinex","SOLUSD",1641819256188,8.16177268,136.45,136.42,32.64857547]
["bitfinex","SOLUSD",1641819256390,8.16177268,136.45,136.42,3.03219997]
["bitfinex","SOLUSD",1641819256588,1.832,136.44,136.33,8.76]
["bitfinex","SOLUSD",1641819256788,8.16177268,136.45,136.33,8.76]
["bitfinex","SOLUSD",1641819256988,8.16177268,136.45,136.38,10.999]
["bitfinex","SOLUSD",1641819257190,8.16177268,136.47,136.34,36.6652]
["bitfinex","SOLUSD",1641819257389,1.832,136.46,136.34,36.6652]
["bitfinex","SOLUSD",1641819257591,1.832,136.46,136.39,28.60118605]
["bitfinex","SOLUSD",1641819257991,3.0,136.45,136.39,28.60118605]
["bitfinex","SOLUSD",1641819258192,1.832,136.44,136.39,28.60118605]
["bitfinex","SOLUSD",1641819258393,4.832,136.45,136.39,28.60118605]
["bitfinex","SOLUSD",1641819258692,3.0,136.45,136.39,28.60118605]
["bitfinex","SOLUSD",1641819258892,12.8314,136.46,136.39,28.60118605]
["bitfinex","SOLUSD",1641819259092,3.0,136.45,136.39,28.60118605]
["bitfinex","SOLUSD",1641819259695,13.9997,136.45,136.39,28.60118605]
["bitfinex","SOLUSD",1641819260493,1.832,136.44,136.39,28.60118605]
["bitfinex","SOLUSD",1641819260693,12.8331,136.44,136.39,28.60118605]
["bitfinex","SOLUSD",1641819261499,3.0,136.43,136.39,28.60118605]
["bitfinex","SOLUSD",1641819261696,61.832,136.42,136.35,1.0]
["bitfinex","SOLUSD",1641819261896,11.0083,136.39,136.29,28.51403734]
["bitfinex","SOLUSD",1641819262096,66.0,136.37,136.22,1.833]
["bitfinex","SOLUSD",1641819262298,10.594,136.36,136.16,81.1022]
["bitfinex","SOLUSD",1641819262498,13.594,136.36,136.16,79.2692]
["bitfinex","SOLUSD",1641819262697,28.6528386,136.35,136.17,24.64707967]
["bitfinex","SOLUSD",1641819262895,10.594,136.34,136.17,24.64707967]
["bitfinex","SOLUSD",1641819263096,13.594,136.34,136.17,24.64707967]
["bitfinex","SOLUSD",1641819263296,10.594,136.34,136.21,36.7009]
["bitfinex","SOLUSD",1641819263495,8.76,136.34,136.21,36.7009]
["bitfinex","SOLUSD",1641819263698,1.834,136.33,136.21,38.34031559]
["bitfinex","SOLUSD",1641819263897,8.76,136.34,136.18,3.47341559]
["bitfinex","SOLUSD",1641819264097,11.0119,136.3,136.22,11.0117]
["bitfinex","SOLUSD",1641819264296,11.0119,136.3,136.23,31.89416454]
["bitfinex","SOLUSD",1641819264699,1.834,136.33,136.23,31.89416454]
["bitfinex","SOLUSD",1641819264897,8.76,136.34,136.23,31.89416454]
["bitfinex","SOLUSD",1641819265699,8.76,136.34,136.23,42.90576454]
["bitfinex","SOLUSD",1641819265999,1.834,136.33,136.23,31.89416454]
["bitfinex","SOLUSD",1641819266200,10.594,136.33,136.23,31.89416454]
["bitfinex","SOLUSD",1641819266599,8.76,136.33,136.23,42.90576454]
["bitfinex","SOLUSD",1641819266803,1.834,136.35,136.23,42.90576454]
["bitfinex","SOLUSD",1641819267402,1.834,136.35,136.24,3.0]
["bitfinex","SOLUSD",1641819267603,8.76,136.38,136.24,3.0]
["bitfinex","SOLUSD",1641819267804,1.834,136.37,136.24,3.0]
["bitfinex","SOLUSD",1641819268002,4.834,136.37,136.3,11.006]
["bitfinex","SOLUSD",1641819268203,1.834,136.37,136.3,11.006]
["bitfinex","SOLUSD",1641819268802,4.05088888,136.41,136.31,26.03558256]
["bitfinex","SOLUSD",1641819269201,1.833,136.43,136.37,31.53566478]
["bitfinex","SOLUSD",1641819269202,5.88388888,136.43,136.37,31.53566478]
["bitfinex","SOLUSD",1641819269704,4.05088888,136.43,136.37,31.53566478]
["bitfinex","SOLUSD",1641819270307,1.332,136.44,136.37,31.53566478]
["bitfinex","SOLUSD",1641819270504,1.832,136.44,136.37,31.53566478]
["bitfinex","SOLUSD",1641819270705,4.05088888,136.46,136.45,5.596]
["bitfinex","SOLUSD",1641819270909,4.05088888,136.47,136.45,5.596]
["bitfinex","SOLUSD",1641819271505,1.832,136.46,136.45,5.596]
["bitfinex","SOLUSD",1641819271905,29.832,136.46,136.45,5.596]
["bitfinex","SOLUSD",1641819272306,28.0,136.46,136.45,5.596]
["bitfinex","SOLUSD",1641819272706,38.9992,136.46,136.37,31.53566478]
["bitfinex","SOLUSD",1641819272910,1.832,136.45,136.37,31.53566478]
["bitfinex","SOLUSD",1641819273908,15.04968888,136.47,136.37,42.53646478]
["bitfinex","SOLUSD",1641819274210,1.832,136.46,136.37,42.53646478]
["bitfinex","SOLUSD",1641819274707,1.832,136.47,136.37,42.53646478]
["bitfinex","SOLUSD",1641819275308,3.0,136.46,136.37,42.53646478]
["bitfinex","SOLUSD",1641819275512,1.832,136.45,136.37,31.53566478]
["bitfinex","SOLUSD",1641819275710,10.592,136.45,136.37,31.53566478]
["bitfinex","SOLUSD",1641819275910,3.0,136.44,136.31,76.4232]
["bitfinex","SOLUSD",1641819276110,11.004,136.41,136.31,76.4232]
["bitfinex","SOLUSD",1641819276311,12.837,136.41,136.28,77.6372]
["bitfinex","SOLUSD",1641819276512,3.0,136.4,136.27,23.7421]
["bitfinex","SOLUSD",1641819276713,1.833,136.39,136.27,23.7421]
["bitfinex","SOLUSD",1641819276914,1.833,136.39,136.28,29.12922926]
["bitfinex","SOLUSD",1641819277114,10.593,136.39,136.28,29.12922926]
["bitfinex","SOLUSD",1641819277713,11.0077,136.36,136.28,40.13682926]
["bitfinex","SOLUSD",1641819278315,3.0,136.38,136.28,40.13682926]
["bitfinex","SOLUSD",1641819278516,3.0,136.38,136.29,1.833]
["bitfinex","SOLUSD",1641819278715,3.0,136.38,136.33,11.0036]
["bitfinex","SOLUSD",1641819278917,3.0,136.4,136.28,29.12922926]
["bitfinex","SOLUSD",1641819279817,11.0088,136.34,136.28,29.12922926]
["bitfinex","SOLUSD",1641819280442,11.2588,136.34,136.28,29.12922926]
["bitfinex","SOLUSD",1641819280645,20.0188,136.34,136.28,29.12922926]
["bitfinex","SOLUSD",1641819280842,3.0,136.33,136.28,29.12922926]
["bitfinex","SOLUSD",1641819281142,11.0124,136.31,136.28,29.12922926]
["bitfinex","SOLUSD",1641819282544,12.81088888,136.34,136.28,29.12922926]
["bitfinex","SOLUSD",1641819282743,11.0101,136.33,136.28,29.12922926]
["bitfinex","SOLUSD",1641819283742,3.0,136.32,136.2,1.834]
["bitfinex","SOLUSD",1641819283943,1.834,136.31,136.19,47.4739]
["bitfinex","SOLUSD",1641819284142,1.834,136.31,136.16,262.2247]
["bitfinex","SOLUSD",1641819284342,3.0,136.3,136.16,262.2247]
["bitfinex","SOLUSD",1641819284546,1.834,136.29,136.16,262.2247]
["bitfinex","SOLUSD",1641819284744,1.834,136.29,136.19,38.62010266]
["bitfinex","SOLUSD",1641819284947,2.084,136.29,136.19,38.87010266]
["bitfinex","SOLUSD",1641819285543,11.0142,136.27,136.19,38.87010266]
["bitfinex","SOLUSD",1641819287844,11.0142,136.27,136.19,27.85580266]
["bitfinex","SOLUSD",1641819288047,11.2642,136.27,136.19,27.85580266]
["bitfinex","SOLUSD",1641819288450,11.2642,136.27,136.19,27.60580266]
["bitfinex","SOLUSD",1641819288848,3.0,136.26,136.19,27.60580266]
["bitfinex","SOLUSD",1641819289048,11.0186,136.23,136.19,27.60580266]
["bitfinex","SOLUSD",1641819289649,11.0186,136.23,136.15,11.0176]
["bitfinex","SOLUSD",1641819289850,10.53472081,136.22,136.11,1.835]
["bitfinex","SOLUSD",1641819290052,15.61972081,136.22,136.11,1.835]
["bitfinex","SOLUSD",1641819290250,1.77472081,136.21,136.11,1.835]
["bitfinex","SOLUSD",1641819290453,11.0257,136.16,136.11,1.835]
["bitfinex","SOLUSD",1641819290649,11.0257,136.16,136.12,23.67666916]
["bitfinex","SOLUSD",1641819290853,10.596,136.2,136.12,23.67666916]
["bitfinex","SOLUSD",1641819291452,19.7798,136.2,136.12,23.67666916]
["bitfinex","SOLUSD",1641819291953,1.836,136.19,136.12,23.67666916]
["bitfinex","SOLUSD",1641819292351,11.023,136.17,136.12,23.67666916]
["bitfinex","SOLUSD",1641819292954,1.836,136.19,136.12,23.67666916]
["bitfinex","SOLUSD",1641819293155,8.76,136.2,136.12,23.92666916]
["bitfinex","SOLUSD",1641819293358,3.0,136.22,136.12,23.92666916]
["bitfinex","SOLUSD",1641819293653,14.0189,136.22,136.12,34.94596916]
["bitfinex","SOLUSD",1641819293854,11.0189,136.22,136.12,34.94596916]
["bitfinex","SOLUSD",1641819294055,34.94596916,136.12,136.1,0.00286916]
["bitfinex","SOLUSD",1641819294257,34.94596916,136.12,135.97,3.79676892]
["bitfinex","SOLUSD",1641819294455,10.597,136.11,135.97,3.79676892]
["bitfinex","SOLUSD",1641819294656,13.597,136.11,135.97,3.79676892]
["bitfinex","SOLUSD",1641819295157,13.847,136.11,135.95,120.0756]
["bitfinex","SOLUSD",1641819295355,13.847,136.11,135.96,22.52221311]
["bitfinex","SOLUSD",1641819295356,30.90064945,136.1,135.96,22.52221311]
["bitfinex","SOLUSD",1641819295554,4.837,136.09,135.96,22.52221311]
["bitfinex","SOLUSD",1641819295754,11.0329,136.04,135.96,22.52221311]
["bitfinex","SOLUSD",1641819295959,45.5363,136.08,135.96,22.52221311]
["bitfinex","SOLUSD",1641819296155,8.76,136.08,135.96,22.52221311]
["bitfinex","SOLUSD",1641819296756,43.70596916,136.12,135.97,1.837]
["bitfinex","SOLUSD",1641819296956,34.94596916,136.12,136.05,24.13863068]
["bitfinex","SOLUSD",1641819297156,34.94596916,136.12,136.05,30.33963068]
["bitfinex","SOLUSD",1641819297357,34.94596916,136.12,136.05,30.58963068]
["bitfinex","SOLUSD",1641819297555,8.76,136.18,136.07,44.0]
["bitfinex","SOLUSD",1641819297860,19.7822,136.18,136.08,1.836]
["bitfinex","SOLUSD",1641819298157,1.836,136.17,136.07,44.0]
["bitfinex","SOLUSD",1641819298357,1.836,136.17,136.08,26.44814112]
["bitfinex","SOLUSD",1641819298757,1.836,136.17,136.08,26.69814112]
["bitfinex","SOLUSD",1641819299860,10.596,136.24,136.08,26.69814112]
["bitfinex","SOLUSD",1641819300060,3.0,136.23,136.08,26.69814112]
["bitfinex","SOLUSD",1641819300261,1.836,136.22,136.08,26.69814112]
["bitfinex","SOLUSD",1641819300462,66.0,136.21,136.04,9.07301773]
["bitfinex","SOLUSD",1641819300665,77.76,136.21,136.03,1.836]
["bitfinex","SOLUSD",1641819300865,14.79898995,136.2,136.03,1.836]
["bitfinex","SOLUSD",1641819301066,11.76,136.19,136.03,1.836]
["bitfinex","SOLUSD",1641819301266,1.836,136.18,136.03,1.836]
["bitfinex","SOLUSD",1641819301464,8.76,136.17,136.03,1.836]
["bitfinex","SOLUSD",1641819301667,11.028,136.1,136.04,22.45643373]
["bitfinex","SOLUSD",1641819301868,11.028,136.1,136.03,1.836]
["bitfinex","SOLUSD",1641819302266,10.597,136.09,136.03,1.836]
["bitfinex","SOLUSD",1641819302466,13.847,136.09,135.93,1.837]
["bitfinex","SOLUSD",1641819302668,10.597,136.09,135.93,4.837]
["bitfinex","SOLUSD",1641819303069,11.0327,136.06,135.94,30.82730902]
["bitfinex","SOLUSD",1641819303269,11.0327,136.06,135.95,1.838]
["bitfinex","SOLUSD",1641819303470,11.0327,136.06,135.95,5.088]
["bitfinex","SOLUSD",1641819303869,11.0327,136.06,135.95,3.618]
["bitfinex","SOLUSD",1641819304071,11.0327,136.06,135.95,5.088]
["bitfinex","SOLUSD",1641819304571,8.76,136.11,136.06,11.01928179]
["bitfinex","SOLUSD",1641819304772,8.76,136.13,136.06,16.46228179]
["bitfinex","SOLUSD",1641819305375,19.7854,136.13,136.07,24.40300842]
["bitfinex","SOLUSD",1641819305675,73.5264,136.2,136.07,24.40300842]
["bitfinex","SOLUSD",1641819305676,10.596,136.21,136.13,8.76]
["bitfinex","SOLUSD",1641819305874,1.836,136.21,136.13,16.443]
["bitfinex","SOLUSD",1641819306075,1.835,136.23,136.13,16.693]
["bitfinex","SOLUSD",1641819306603,1.835,136.23,136.14,26.25977674]
["bitfinex","SOLUSD",1641819306604,8.76,136.22,136.14,26.25977674]
["bitfinex","SOLUSD",1641819306803,1.835,136.21,136.13,8.76]
["bitfinex","SOLUSD",1641819307205,12.36972081,136.21,136.13,8.76]
["bitfinex","SOLUSD",1641819307505,23.0,136.02,135.94,11.0324]
["bitfinex","SOLUSD",1641819307701,23.0,136.02,135.91,6.55186868]
["bitfinex","SOLUSD",1641819307902,3.61272081,136.01,135.94,30.15547704]
["bitfinex","SOLUSD",1641819308102,74.76,136.0,135.92,26.86096592]
["bitfinex","SOLUSD",1641819308302,1.838,135.99,135.92,26.86096592]
["bitfinex","SOLUSD",1641819308502,11.0438,135.96,135.8,4.71686868]
["bitfinex","SOLUSD",1641819308703,10.599,135.95,135.81,1.839]
["bitfinex","SOLUSD",1641819308905,10.599,135.95,135.8,4.71686868]
["bitfinex","SOLUSD",1641819309104,3.0,135.94,135.8,4.71686868]
["bitfinex","SOLUSD",1641819309303,10.599,135.93,135.75,1.839]
["bitfinex","SOLUSD",1641819309503,3.0,135.92,135.76,28.25617179]
["bitfinex","SOLUSD",1641819309704,11.0487,135.86,135.76,28.25617179]
["bitfinex","SOLUSD",1641819309904,8.76,135.89,135.77,66.0]
["bitfinex","SOLUSD",1641819310505,8.76,135.89,135.76,28.25617179]
["bitfinex","SOLUSD",1641819310705,9.01,135.89,135.76,28.25617179]
["bitfinex","SOLUSD",1641819310908,1.84,135.88,135.76,28.25617179]
["bitfinex","SOLUSD",1641819311106,8.76,135.87,135.76,28.25617179]
["bitfinex","SOLUSD",1641819311306,1.84,135.86,135.76,28.25617179]
["bitfinex","SOLUSD",1641819311525,10.56329108,135.76,135.69,1.84]
["bitfinex","SOLUSD",1641819311807,10.56329108,135.76,135.67,111.2656]
["bitfinex","SOLUSD",1641819312013,1.842,135.75,135.64,4.71686868]
["bitfinex","SOLUSD",1641819312212,19.32329108,135.76,135.64,4.71686868]
["bitfinex","SOLUSD",1641819312406,19.32329108,135.76,135.65,30.04205519]
["bitfinex","SOLUSD",1641819313008,19.32329108,135.76,135.66,3.07]
["bitfinex","SOLUSD",1641819313207,10.56329108,135.76,135.67,1.842]
["bitfinex","SOLUSD",1641819314012,21.61959108,135.76,135.68,27.03844303]
["bitfinex","SOLUSD",1641819314309,8.76,135.75,135.68,27.03844303]
["bitfinex","SOLUSD",1641819314709,9.01,135.75,135.68,27.03844303]
["bitfinex","SOLUSD",1641819314917,9.01,135.75,135.63,1.842]
["bitfinex","SOLUSD",1641819315109,28.90665736,135.74,135.64,31.84171323]
["bitfinex","SOLUSD",1641819315310,11.0639,135.69,135.64,31.84171323]
["bitfinex","SOLUSD",1641819315510,1.842,135.68,135.64,31.84171323]
["bitfinex","SOLUSD",1641819315708,10.602,135.68,135.64,31.84171323]
["bitfinex","SOLUSD",1641819315908,8.76,135.68,135.64,31.84171323]
["bitfinex","SOLUSD",1641819316312,19.8231,135.68,135.64,31.84171323]
["bitfinex","SOLUSD",1641819316508,3.0,135.74,135.68,1.57720569]
["bitfinex","SOLUSD",1641819316713,8.76,135.73,135.68,1.57720569]
["bitfinex","SOLUSD",1641819316910,8.76,135.72,135.68,1.82720569]
["bitfinex","SOLUSD",1641819317108,8.76,135.71,135.68,1.82720569]
["bitfinex","SOLUSD",1641819317308,19.8209,135.71,135.68,1.57720569]
["bitfinex","SOLUSD",1641819318911,1.842,135.79,135.71,2.72359801]
["bitfinex","SOLUSD",1641819319110,8.76,135.75,135.71,4.39059367]
["bitfinex","SOLUSD",1641819319510,8.76,135.78,135.76,1.80329108]
["bitfinex","SOLUSD",1641819319711,36.8464,135.82,135.76,8.97129108]
["bitfinex","SOLUSD",1641819319912,36.8464,135.82,135.77,2.41566954]
["bitfinex","SOLUSD",1641819320112,11.054,135.79,135.77,2.41566954]
["bitfinex","SOLUSD",1641819320312,8.76,135.8,135.77,2.41566954]
["bitfinex","SOLUSD",1641819320617,8.76,135.8,135.76,1.80329108]
["bitfinex","SOLUSD",1641819321013,19.8137,135.8,135.76,1.80329108]
["bitfinex","SOLUSD",1641819322714,12.8932,135.82,135.76,1.80329108]
["bitfinex","SOLUSD",1641819322913,11.0522,135.82,135.76,2.05329108]
["bitfinex","SOLUSD",1641819323114,1.841,135.84,135.77,1.841]
["bitfinex","SOLUSD",1641819323314,1.78439471,135.94,135.77,8.57]
["bitfinex","SOLUSD",1641819323315,8.76,135.91,135.77,8.57]
["bitfinex","SOLUSD",1641819323515,38.6695,135.9,135.77,19.8689]
["bitfinex","SOLUSD",1641819323716,1.84,135.9,135.77,0.25]
["bitfinex","SOLUSD",1641819323915,11.0507,135.84,135.78,5.40218311]
["bitfinex","SOLUSD",1641819324714,11.0507,135.84,135.76,1.80329108]
["bitfinex","SOLUSD",1641819324914,1.84,135.83,135.76,1.80329108]
["bitfinex","SOLUSD",1641819325118,11.0558,135.8,135.76,1.80329108]
["bitfinex","SOLUSD",1641819325918,1.841,135.79,135.76,1.80329108]
["bitfinex","SOLUSD",1641819326119,11.0584,135.78,135.76,1.80329108]
["bitfinex","SOLUSD",1641819326317,24.841,135.77,135.76,1.80329108]
["bitfinex","SOLUSD",1641819326519,25.091,135.77,135.76,1.80329108]
["bitfinex","SOLUSD",1641819326718,2.15329108,135.76,135.67,72.0922]
["bitfinex","SOLUSD",1641819327021,4.342,135.75,135.65,23.6446]
["bitfinex","SOLUSD",1641819327217,11.0632,135.7,135.63,452.28742866]
["bitfinex","SOLUSD",1641819327518,11.76,135.69,135.63,411.81295156]
["bitfinex","SOLUSD",1641819327718,24.7289263,135.67,135.54,22.15955615]
["bitfinex","SOLUSD",1641819327918,36.8988,135.65,135.54,22.15955615]
["bitfinex","SOLUSD",1641819328121,10.603,135.64,135.54,20.09898297]
["bitfinex","SOLUSD",1641819329323,8.76,135.67,135.54,31.16628297]
["bitfinex","SOLUSD",1641819329525,11.0668,135.65,135.55,1.343]
["bitfinex","SOLUSD",1641819329928,11.0668,135.65,135.55,1.593]
["bitfinex","SOLUSD",1641819330131,11.0668,135.65,135.55,1.343]
["bitfinex","SOLUSD",1641819330529,11.0668,135.65,135.55,12.4089]
["bitfinex","SOLUSD",1641819330727,11.0657,135.66,135.55,12.4089]
["bitfinex","SOLUSD",1641819330928,8.76,135.67,135.55,12.4089]
["bitfinex","SOLUSD",1641819331532,8.76,135.67,135.55,12.6589]
["bitfinex","SOLUSD",1641819331933,11.0662,135.66,135.55,12.6589]
["bitfinex","SOLUSD",1641819332134,8.76,135.72,135.58,0.31054134]
["bitfinex","SOLUSD",1641819332332,8.76,135.72,135.61,11.0614]
["bitfinex","SOLUSD",1641819332531,8.76,135.72,135.61,0.25]
["bitfinex","SOLUSD",1641819332732,1.842,135.71,135.61,0.25]
["bitfinex","SOLUSD",1641819332952,36.89500417,135.7,135.59,1.842]
["bitfinex","SOLUSD",1641819333154,1.843,135.69,135.58,6.6560107]
["bitfinex","SOLUSD",1641819333353,8.76,135.68,135.58,6.6560107]
["bitfinex","SOLUSD",1641819333552,1.843,135.67,135.58,6.6560107]
["bitfinex","SOLUSD",1641819333753,8.76,135.66,135.58,6.6560107]
["bitfinex","SOLUSD",1641819333956,11.0672,135.65,135.58,6.6560107]
["bitfinex","SOLUSD",1641819334154,8.76,135.66,135.58,6.6560107]
["bitfinex","SOLUSD",1641819334554,8.76,135.66,135.58,6.9060107]
["bitfinex","SOLUSD",1641819335355,8.76,135.66,135.58,6.6560107]
["bitfinex","SOLUSD",1641819336155,19.8258,135.66,135.58,6.6560107]
["bitfinex","SOLUSD",1641819336355,8.76,135.66,135.58,6.6560107]
["bitfinex","SOLUSD",1641819336561,1.843,135.73,135.66,5.44077307]
["bitfinex","SOLUSD",1641819336956,1.842,135.77,135.66,5.69077307]
["bitfinex","SOLUSD",1641819337357,1.842,135.77,135.66,16.74847307]
["bitfinex","SOLUSD",1641819337358,12.8997,135.77,135.66,16.74847307]
["bitfinex","SOLUSD",1641819337557,12.8997,135.77,135.67,6.6560107]
["bitfinex","SOLUSD",1641819337757,8.76,135.76,135.66,5.44077307]
["bitfinex","SOLUSD",1641819337957,1.842,135.75,135.66,5.44077307]
["bitfinex","SOLUSD",1641819338156,8.76,135.74,135.66,5.44077307]
["bitfinex","SOLUSD",1641819338357,11.0629,135.71,135.66,5.44077307]
["bitfinex","SOLUSD",1641819338558,10.602,135.7,135.66,5.44077307]
["bitfinex","SOLUSD",1641819338961,8.76,135.7,135.66,5.44077307]
["bitfinex","SOLUSD",1641819340059,1.842,135.75,135.66,5.44077307]
["bitfinex","SOLUSD",1641819340262,8.76,135.74,135.66,5.44077307]
["bitfinex","SOLUSD",1641819340459,8.76,135.74,135.66,5.69077307]
["bitfinex","SOLUSD",1641819340658,8.76,135.74,135.66,5.44077307]
["bitfinex","SOLUSD",1641819341259,11.0619,135.71,135.66,5.69077307]
["bitfinex","SOLUSD",1641819341759,11.0619,135.71,135.66,5.44077307]
["bitfinex","SOLUSD",1641819343660,19.8219,135.71,135.66,5.44077307]
["bitfinex","SOLUSD",1641819344965,1.80329108,135.66,135.59,2.06057318]
["bitfinex","SOLUSD",1641819345163,11.07,135.62,135.59,2.06057318]
["bitfinex","SOLUSD",1641819345661,11.07,135.62,135.58,2.06057318]
["bitfinex","SOLUSD",1641819345862,1.843,135.61,135.59,11.47245801]
["bitfinex","SOLUSD",1641819346062,11.07,135.62,135.59,11.47245801]
["bitfinex","SOLUSD",1641819346261,11.07,135.62,135.59,9.99245801]
["bitfinex","SOLUSD",1641819346461,11.07,135.62,135.58,2.06057318]
["bitfinex","SOLUSD",1641819346862,11.07,135.62,135.52,6.77744186]
["bitfinex","SOLUSD",1641819347063,11.07,135.62,135.52,2.06057318]
["bitfinex","SOLUSD",1641819347064,19.83,135.62,135.52,2.06057318]
["bitfinex","SOLUSD",1641819347268,19.83,135.62,135.52,2.31057318]
["bitfinex","SOLUSD",1641819347468,19.83,135.62,135.52,2.06057318]
["bitfinex","SOLUSD",1641819347469,50.78003924,135.62,135.52,2.06057318]
["bitfinex","SOLUSD",1641819347669,11.0755,135.57,135.52,2.06057318]
["bitfinex","SOLUSD",1641819347864,10.604,135.56,135.52,2.06057318]
["bitfinex","SOLUSD",1641819348065,8.76,135.55,135.52,2.06057318]
["bitfinex","SOLUSD",1641819348263,1.844,135.54,135.52,2.06057318]
["bitfinex","SOLUSD",1641819348464,8.76,135.59,135.52,2.06057318]
["bitfinex","SOLUSD",1641819348863,8.76,135.59,135.47,1.914]
["bitfinex","SOLUSD",1641819348864,11.0719,135.58,135.47,1.914]
["bitfinex","SOLUSD",1641819349065,11.0719,135.58,135.48,11.0722]
["bitfinex","SOLUSD",1641819349264,1.844,135.57,135.49,9.67589641]
["bitfinex","SOLUSD",1641819350069,38.7594,135.57,135.49,9.67589641]
["bitfinex","SOLUSD",1641819350465,8.76,135.58,135.57,13.46844354]
["bitfinex","SOLUSD",1641819350666,10.603,135.63,135.57,14.16487242]
["bitfinex","SOLUSD",1641819350867,8.76,135.65,135.57,14.16487242]
["bitfinex","SOLUSD",1641819351066,8.76,135.68,135.58,7.92956969]
["bitfinex","SOLUSD",1641819351268,11.0665,135.64,135.58,7.92956969]
["bitfinex","SOLUSD",1641819351469,1.843,135.65,135.58,7.92956969]
["bitfinex","SOLUSD",1641819351668,1.843,135.65,135.57,8.10047249]
["bitfinex","SOLUSD",1641819351867,8.76,135.64,135.57,8.10047249]
["bitfinex","SOLUSD",1641819352068,1.843,135.63,135.57,8.10047249]
["bitfinex","SOLUSD",1641819352267,8.76,135.64,135.57,8.10047249]
["bitfinex","SOLUSD",1641819353470,1.80329108,135.66,135.57,8.35047249]
["bitfinex","SOLUSD",1641819354071,1.80329108,135.66,135.58,3.0]
["bitfinex","SOLUSD",1641819354270,1.80329108,135.66,135.59,1.45792122]
["bitfinex","SOLUSD",1641819354469,1.80329108,135.66,135.62,11.0609]
["bitfinex","SOLUSD",1641819354870,1.80329108,135.66,135.62,11.3109]
["bitfinex","SOLUSD",1641819355272,1.80329108,135.66,135.63,7.14702279]
["bitfinex","SOLUSD",1641819355470,1.80329108,135.66,135.64,6.06439993]
["bitfinex","SOLUSD",1641819355672,1.80329108,135.66,135.64,17.12409993]
["bitfinex","SOLUSD",1641819355871,9.108e-05,135.66,135.65,45.0]
["bitfinex","SOLUSD",1641819356272,9.108e-05,135.66,135.65,45.25]
["bitfinex","SOLUSD",1641819356672,3.62639471,135.81,135.65,71.10009996]
["bitfinex","SOLUSD",1641819356872,1.78439471,135.81,135.66,0.07]
["bitfinex","SOLUSD",1641819357073,1.78439471,135.85,135.68,0.31044431]
["bitfinex","SOLUSD",1641819357274,1.841,135.84,135.69,8.76]
["bitfinex","SOLUSD",1641819357472,1.841,135.84,135.7,9.03815675]
["bitfinex","SOLUSD",1641819357673,1.841,135.84,135.7,12.03815675]
["bitfinex","SOLUSD",1641819357875,12.8917,135.84,135.74,11.0512]
["bitfinex","SOLUSD",1641819358674,23.51658077,135.83,135.7,9.28815675]
["bitfinex","SOLUSD",1641819358873,11.0539,135.8,135.72,11.0528]
["bitfinex","SOLUSD",1641819359107,1.841,135.79,135.7,9.03815675]
["bitfinex","SOLUSD",1641819359873,1.841,135.82,135.7,9.28815675]
["bitfinex","SOLUSD",1641819360072,1.77472081,135.8,135.72,11.0533]
["bitfinex","SOLUSD",1641819360273,1.841,135.79,135.72,11.0533]
["bitfinex","SOLUSD",1641819360674,1.841,135.82,135.72,11.0533]
["bitfinex","SOLUSD",1641819361274,12.8922,135.82,135.72,11.0533]
["bitfinex","SOLUSD",1641819361474,12.8922,135.82,135.7,9.03815675]
["bitfinex","SOLUSD",1641819362074,8.76,135.81,135.67,3.90157318]
["bitfinex","SOLUSD",1641819362274,1.841,135.8,135.67,2.06057318]
["bitfinex","SOLUSD",1641819362475,11.0579,135.74,135.64,13.12067318]
["bitfinex","SOLUSD",1641819362775,1.842,135.73,135.64,13.12067318]
["bitfinex","SOLUSD",1641819362978,1.842,135.76,135.65,7.32437683]
["bitfinex","SOLUSD",1641819363177,45.6201,135.77,135.65,9.16637683]
["bitfinex","SOLUSD",1641819363374,3.0,135.76,135.65,9.16637683]
["bitfinex","SOLUSD",1641819363574,11.0583,135.73,135.65,18.63377683]
["bitfinex","SOLUSD",1641819363778,1.842,135.75,135.65,18.63377683]
["bitfinex","SOLUSD",1641819364478,3.0,135.74,135.65,18.38377683]
["bitfinex","SOLUSD",1641819364677,11.0599,135.71,135.65,7.32437683]
["bitfinex","SOLUSD",1641819364879,11.0599,135.71,135.61,2.06057318]
["bitfinex","SOLUSD",1641819365079,36.8825,135.69,135.61,2.06057318]
["bitfinex","SOLUSD",1641819365278,8.76,135.72,135.61,2.06057318]
["bitfinex","SOLUSD",1641819365482,1.842,135.71,135.61,2.06057318]
["bitfinex","SOLUSD",1641819365678,8.76,135.7,135.59,2.06057318]
["bitfinex","SOLUSD",1641819365879,1.843,135.69,135.59,11.15589453]
["bitfinex","SOLUSD",1641819366080,8.76,135.68,135.59,2.06057318]
["bitfinex","SOLUSD",1641819366280,36.9002,135.64,135.59,2.06057318]
["bitfinex","SOLUSD",1641819366480,1.843,135.63,135.59,2.06057318]
["bitfinex","SOLUSD",1641819366709,8.76,135.62,135.57,8.10047249]
["bitfinex","SOLUSD",1641819366911,1.843,135.61,135.57,8.10047249]
["bitfinex","SOLUSD",1641819367111,4.843,135.61,135.57,8.10047249]
["bitfinex","SOLUSD",1641819367310,36.9079,135.6,135.57,8.10047249]
["bitfinex","SOLUSD",1641819367510,4.843,135.59,135.57,8.10047249]
["bitfinex","SOLUSD",1641819368112,1.843,135.59,135.57,8.10047249]
["bitfinex","SOLUSD",1641819368510,12.9154,135.59,135.57,8.10047249]
["bitfinex","SOLUSD",1641819370313,10.5724,135.59,135.57,8.10047249]
["bitfinex","SOLUSD",1641819370719,8.76,135.64,135.57,8.10047249]
["bitfinex","SOLUSD",1641819370916,8.76,135.66,135.57,8.35047249]
["bitfinex","SOLUSD",1641819371114,8.76,135.66,135.57,19.16627249]
["bitfinex","SOLUSD",1641819371315,8.76,135.66,135.57,19.41627249]
["bitfinex","SOLUSD",1641819371514,8.76,135.66,135.58,1.01495098]
["bitfinex","SOLUSD",1641819372014,8.76,135.66,135.58,1.26495098]
["bitfinex","SOLUSD",1641819372215,8.76,135.72,135.58,1.26495098]
["bitfinex","SOLUSD",1641819372414,8.76,135.75,135.58,12.32995098]
["bitfinex","SOLUSD",1641819372615,1.842,135.74,135.59,3.0]
["bitfinex","SOLUSD",1641819372815,11.06,135.71,135.6,36.8666]
["bitfinex","SOLUSD",1641819373015,1.842,135.74,135.61,8.21534269]
["bitfinex","SOLUSD",1641819373415,10.602,135.74,135.61,8.46534269]
["bitfinex","SOLUSD",1641819373617,10.852,135.74,135.61,8.46534269]
["bitfinex","SOLUSD",1641819374017,11.0616,135.7,135.64,12.07525098]
["bitfinex","SOLUSD",1641819374315,38.9614,135.74,135.64,12.07525098]
["bitfinex","SOLUSD",1641819374516,38.9614,135.74,135.64,12.32525098]
["bitfinex","SOLUSD",1641819374715,1.842,135.74,135.64,12.32525098]
["bitfinex","SOLUSD",1641819374917,1.842,135.75,135.64,12.32525098]
["bitfinex","SOLUSD",1641819375118,12.8995,135.75,135.64,12.32525098]
["bitfinex","SOLUSD",1641819375517,11.0575,135.75,135.64,12.32525098]
["bitfinex","SOLUSD",1641819376720,1.342,135.77,135.64,12.32525098]
["bitfinex","SOLUSD",1641819376923,1.842,135.79,135.65,1.842]
["bitfinex","SOLUSD",1641819377122,1.842,135.8,135.72,11.0537]
["bitfinex","SOLUSD",1641819378423,0.25,135.8,135.66,1.841]
["bitfinex","SOLUSD",1641819378622,1.841,135.79,135.65,78.6834]
["bitfinex","SOLUSD",1641819378822,22.95590743,135.79,135.65,78.6834]
["bitfinex","SOLUSD",1641819379024,3.0,135.78,135.65,78.6834]
["bitfinex","SOLUSD",1641819379224,1.842,135.77,135.64,161.2074]
["bitfinex","SOLUSD",1641819379423,21.36490743,135.79,135.64,161.2074]
["bitfinex","SOLUSD",1641819379424,11.0577,135.74,135.65,8.07221575]
["bitfinex","SOLUSD",1641819379823,11.0577,135.74,135.62,1.842]
["bitfinex","SOLUSD",1641819380023,1.842,135.73,135.6,2.06057318]
["bitfinex","SOLUSD",1641819380727,1.842,135.73,135.61,35.2381]
["bitfinex","SOLUSD",1641819381025,1.842,135.73,135.62,9.10892267]
["bitfinex","SOLUSD",1641819381427,31.3660116,135.74,135.62,9.35892267]
["bitfinex","SOLUSD",1641819381625,1.842,135.73,135.62,9.35892267]
["bitfinex","SOLUSD",1641819381826,2.092,135.73,135.62,9.10892267]
["bitfinex","SOLUSD",1641819382027,2.092,135.73,135.62,9.35892267]
["bitfinex","SOLUSD",1641819382226,38.9622,135.73,135.62,20.42062267]
["bitfinex","SOLUSD",1641819382625,2.092,135.73,135.62,7.62892267]
["bitfinex","SOLUSD",1641819382827,8.76,135.72,135.62,7.62892267]
["bitfinex","SOLUSD",1641819383027,1.842,135.71,135.62,7.62892267]
["bitfinex","SOLUSD",1641819383526,38.7099,135.74,135.62,18.69062267]
["bitfinex","SOLUSD",1641819383726,10.602,135.77,135.63,1.61189331]
["bitfinex","SOLUSD",1641819383927,1.842,135.77,135.64,1.842]
["bitfinex","SOLUSD",1641819384130,11.76,135.76,135.64,1.842]
["bitfinex","SOLUSD",1641819384429,1.842,135.75,135.57,10.16104567]
["bitfinex","SOLUSD",1641819384627,8.76,135.74,135.6,11.0626]
["bitfinex","SOLUSD",1641819384830,1.842,135.73,135.57,8.10047249]
["bitfinex","SOLUSD",1641819385029,40.9910271,135.72,135.58,7.13628962]
["bitfinex","SOLUSD",1641819385228,1.842,135.71,135.58,7.13628962]
["bitfinex","SOLUSD",1641819385429,8.76,135.7,135.58,7.13628962]
["bitfinex","SOLUSD",1641819385630,11.0661,135.64,135.58,7.13628962]
["bitfinex","SOLUSD",1641819386029,11.0661,135.64,135.58,7.38628962]
["bitfinex","SOLUSD",1641819386230,11.0661,135.64,135.58,7.13628962]
["bitfinex","SOLUSD",1641819386630,11.3161,135.64,135.57,8.10047249]
["bitfinex","SOLUSD",1641819386830,1.843,135.63,135.57,8.10047249]
["bitfinex","SOLUSD",1641819387033,11.0689,135.6,135.57,8.10047249]
["bitfinex","SOLUSD",1641819388130,11.0676,135.62,135.57,8.10047249]
["bitfinex","SOLUSD",1641819388530,8.76,135.66,135.57,8.35047249]
["bitfinex","SOLUSD",1641819388733,1.843,135.65,135.57,8.35047249]
["bitfinex","SOLUSD",1641819388931,8.76,135.67,135.57,8.35047249]
["bitfinex","SOLUSD",1641819389733,1.843,135.69,135.57,19.41627249]
["bitfinex","SOLUSD",1641819389932,1.843,135.69,135.57,19.48627249]
["bitfinex","SOLUSD",1641819390731,36.8844,135.68,135.57,19.48627249]
["bitfinex","SOLUSD",1641819390935,1.843,135.67,135.57,19.48627249]
["bitfinex","SOLUSD",1641819391134,8.76,135.71,135.57,19.48627249]
["bitfinex","SOLUSD",1641819391331,1.843,135.7,135.57,19.48627249]
["bitfinex","SOLUSD",1641819391533,10.603,135.74,135.57,21.0281658]
["bitfinex","SOLUSD",1641819391733,10.603,135.74,135.58,4.842]
["bitfinex","SOLUSD",1641819392034,11.0594,135.72,135.63,36.8609]
["bitfinex","SOLUSD",1641819392234,11.0594,135.72,135.6,1.912]
["bitfinex","SOLUSD",1641819392433,11.0594,135.72,135.6,2.162]
["bitfinex","SOLUSD",1641819392633,33.82345995,135.72,135.6,2.162]
["bitfinex","SOLUSD",1641819392862,33.82345995,135.72,135.63,11.061]
["bitfinex","SOLUSD",1641819393033,1.842,135.71,135.6,0.25]
["bitfinex","SOLUSD",1641819393233,11.0617,135.69,135.6,0.25]
["bitfinex","SOLUSD",1641819393435,1.842,135.71,135.6,0.25]
["bitfinex","SOLUSD",1641819393635,1.842,135.72,135.57,111.57587249]
["bitfinex","SOLUSD",1641819393833,1.842,135.72,135.64,11.06]
["bitfinex","SOLUSD",1641819394035,1.842,135.72,135.6,36.8664]
["bitfinex","SOLUSD",1641819394234,1.842,135.72,135.57,111.32587249]
["bitfinex","SOLUSD",1641819394434,36.32181786,135.71,135.57,109.48387249]
["bitfinex","SOLUSD",1641819394635,1.843,135.7,135.57,109.48387249]
["bitfinex","SOLUSD",1641819394836,8.76,135.69,135.57,109.48387249]
["bitfinex","SOLUSD",1641819395037,1.843,135.68,135.57,31.33107249]
["bitfinex","SOLUSD",1641819395436,2.093,135.68,135.57,31.33107249]
["bitfinex","SOLUSD",1641819395636,11.0628,135.67,135.6,11.063]
["bitfinex","SOLUSD",1641819395839,12.9058,135.67,135.57,31.33107249]
["bitfinex","SOLUSD",1641819396140,1.843,135.7,135.57,31.33107249]
["bitfinex","SOLUSD",1641819396336,1.843,135.7,135.57,31.58107249]
["bitfinex","SOLUSD",1641819396537,1.843,135.72,135.57,31.58107249]
["bitfinex","SOLUSD",1641819396737,4.843,135.72,135.57,31.58107249]
["bitfinex","SOLUSD",1641819396939,11.0627,135.68,135.61,11.0621]
["bitfinex","SOLUSD",1641819397137,1.843,135.69,135.61,11.0621]
["bitfinex","SOLUSD",1641819397338,1.843,135.69,135.57,68.45457249]
["bitfinex","SOLUSD",1641819397539,1.843,135.69,135.57,31.65107249]
["bitfinex","SOLUSD",1641819397738,1.843,135.71,135.57,33.49407249]
["bitfinex","SOLUSD",1641819397938,10.603,135.71,135.57,33.49407249]
["bitfinex","SOLUSD",1641819398138,10.603,135.71,135.58,3.0]
["bitfinex","SOLUSD",1641819398438,10.603,135.71,135.59,0.07]
["bitfinex","SOLUSD",1641819399039,24.52421011,135.7,135.59,0.07]
["bitfinex","SOLUSD",1641819399239,1.843,135.69,135.59,0.07]
["bitfinex","SOLUSD",1641819399439,2.093,135.69,135.59,0.07]
["bitfinex","SOLUSD",1641819400670,11.0652,135.64,135.59,0.07]
["bitfinex","SOLUSD",1641819401382,1.843,135.67,135.59,0.07]
["bitfinex","SOLUSD",1641819401572,1.843,135.69,135.59,0.07]
["bitfinex","SOLUSD",1641819401771,10.603,135.72,135.59,11.1336]
["bitfinex","SOLUSD",1641819401970,10.603,135.72,135.59,11.3836]
["bitfinex","SOLUSD",1641819402371,36.2387177,135.72,135.59,11.3836]
["bitfinex","SOLUSD",1641819402971,36.2387177,135.72,135.6,3.0]
["bitfinex","SOLUSD",1641819403175,11.061,135.69,135.59,37.1186]
["bitfinex","SOLUSD",1641819403373,10.853,135.72,135.58,0.25]
["bitfinex","SOLUSD",1641819403572,10.853,135.72,135.58,3.0]
["bitfinex","SOLUSD",1641819403774,10.853,135.72,135.58,3.32]
["bitfinex","SOLUSD",1641819403977,10.603,135.72,135.58,3.32]
["bitfinex","SOLUSD",1641819404173,38.7052,135.75,135.65,11.059]
["bitfinex","SOLUSD",1641819404373,1.842,135.75,135.66,0.07]
["bitfinex","SOLUSD",1641819404573,1.78439471,135.76,135.66,1.912]
["bitfinex","SOLUSD",1641819404972,1.78439471,135.79,135.66,3.77389331]
["bitfinex","SOLUSD",1641819405174,11.055,135.77,135.7,11.0543]
["bitfinex","SOLUSD",1641819407677,11.055,135.77,135.69,11.0562]
["bitfinex","SOLUSD",1641819407874,1.841,135.76,135.65,0.25]
["bitfinex","SOLUSD",1641819408076,11.0571,135.74,135.64,3.07]
["bitfinex","SOLUSD",1641819408476,11.0571,135.74,135.64,2.162]
["bitfinex","SOLUSD",1641819409176,1.842,135.77,135.69,11.0564]
["bitfinex","SOLUSD",1641819409774,1.842,135.77,135.69,11.3064]
["bitfinex","SOLUSD",1641819410375,11.0557,135.76,135.69,11.3064]
["bitfinex","SOLUSD",1641819410979,1.842,135.77,135.69,11.3064]
["bitfinex","SOLUSD",1641819411177,1.78439471,135.8,135.69,11.3064]
["bitfinex","SOLUSD",1641819411978,1.841,135.8,135.7,3.0]
["bitfinex","SOLUSD",1641819412179,1.78439471,135.82,135.75,11.0497]
["bitfinex","SOLUSD",1641819412578,1.78439471,135.82,135.75,11.2997]
["bitfinex","SOLUSD",1641819412979,1.78439471,135.82,135.75,11.0497]
["bitfinex","SOLUSD",1641819413180,1.841,135.84,135.75,11.0497]
["bitfinex","SOLUSD",1641819413378,12.83329471,135.85,135.75,11.2997]
["bitfinex","SOLUSD",1641819414480,11.0489,135.85,135.75,11.3697]
["bitfinex","SOLUSD",1641819415485,11.0489,135.85,135.75,11.1197]
["bitfinex","SOLUSD",1641819415683,1.84,135.84,135.75,11.3697]
["bitfinex","SOLUSD",1641819415884,11.0493,135.84,135.75,11.3697]
["bitfinex","SOLUSD",1641819416586,1.78439471,135.86,135.75,11.3697]
["bitfinex","SOLUSD",1641819416790,40.45859471,135.87,135.75,11.3697]
["bitfinex","SOLUSD",1641819417286,3.62539471,135.87,135.75,11.3697]
["bitfinex","SOLUSD",1641819417486,1.841,135.87,135.75,11.3697]
["bitfinex","SOLUSD",1641819417686,1.78439471,135.88,135.82,11.0454]
["bitfinex","SOLUSD",1641819418286,1.84,135.89,135.82,11.0454]
["bitfinex","SOLUSD",1641819418287,14.66939471,135.89,135.82,11.0454]
["bitfinex","SOLUSD",1641819418487,3.62439471,135.89,135.82,11.0454]
["bitfinex","SOLUSD",1641819418686,1.78439471,135.89,135.82,11.0454]
["bitfinex","SOLUSD",1641819419289,1.78439471,135.91,135.82,11.0454]
["bitfinex","SOLUSD",1641819420089,24.53935782,135.9,135.77,1.84]
["bitfinex","SOLUSD",1641819420288,1.84,135.89,135.74,8.76]
["bitfinex","SOLUSD",1641819420490,36.8305,135.88,135.71,2.06057318]
["bitfinex","SOLUSD",1641819420787,1.84,135.87,135.71,2.06057318]
["bitfinex","SOLUSD",1641819420990,1.84,135.87,135.72,8.76]
["bitfinex","SOLUSD",1641819421190,1.84,135.87,135.79,11.0466]
["bitfinex","SOLUSD",1641819421789,12.8867,135.87,135.75,36.8217]
["bitfinex","SOLUSD",1641819421990,12.8867,135.87,135.75,37.0717]
["bitfinex","SOLUSD",1641819422188,43.36466269,135.87,135.77,11.0481]
["bitfinex","SOLUSD",1641819422389,13.1367,135.87,135.74,23.9087]
["bitfinex","SOLUSD",1641819422587,13.1367,135.87,135.74,24.1587]
["bitfinex","SOLUSD",1641819423591,13.1367,135.87,135.77,11.048]
["bitfinex","SOLUSD",1641819423889,13.1367,135.87,135.74,23.9087]
["bitfinex","SOLUSD",1641819424090,12.8867,135.87,135.75,0.07]
["bitfinex","SOLUSD",1641819424289,11.0467,135.87,135.76,1.84]
["bitfinex","SOLUSD",1641819424691,1.84,135.86,135.78,11.0477]
["bitfinex","SOLUSD",1641819424890,1.84,135.86,135.74,69.4927]
["bitfinex","SOLUSD",1641819424891,11.0482,135.85,135.74,69.4927]
["bitfinex","SOLUSD",1641819425991,11.0482,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641819426649,1.84,135.84,135.75,0.07]
["bitfinex","SOLUSD",1641819426793,11.0523,135.8,135.75,0.07]
["bitfinex","SOLUSD",1641819426995,1.841,135.86,135.75,0.07]
["bitfinex","SOLUSD",1641819427193,1.84,135.87,135.75,0.07]
["bitfinex","SOLUSD",1641819427393,4.84,135.87,135.75,0.07]
["bitfinex","SOLUSD",1641819427595,36.8339,135.86,135.75,11.12]
["bitfinex","SOLUSD",1641819427794,11.0515,135.81,135.75,0.07]
["bitfinex","SOLUSD",1641819428894,11.0507,135.82,135.75,0.07]
["bitfinex","SOLUSD",1641819429398,38.62259471,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641819429597,1.84,135.84,135.75,0.07]
["bitfinex","SOLUSD",1641819429797,1.841,135.85,135.75,19.8801]
["bitfinex","SOLUSD",1641819429995,1.78439471,135.86,135.75,8.83]
["bitfinex","SOLUSD",1641819430198,1.84,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641819430496,4.84,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641819430896,11.0528,135.8,135.75,0.07]
["bitfinex","SOLUSD",1641819433202,12.8938,135.8,135.75,0.07]
["bitfinex","SOLUSD",1641819433502,13.1438,135.8,135.75,0.07]
["bitfinex","SOLUSD",1641819434130,12.8938,135.8,135.75,0.07]
["bitfinex","SOLUSD",1641819434332,13.1438,135.8,135.75,0.07]
["bitfinex","SOLUSD",1641819434533,14.92819471,135.8,135.75,0.07]
["bitfinex","SOLUSD",1641819434935,11.0554,135.77,135.75,0.07]
["bitfinex","SOLUSD",1641819435932,3.62539471,135.8,135.75,6.06439993]
["bitfinex","SOLUSD",1641819436132,1.78439471,135.8,135.75,6.06439993]
["bitfinex","SOLUSD",1641819437134,13.08699471,135.8,135.75,6.06439993]
["bitfinex","SOLUSD",1641819437334,1.841,135.79,135.68,48.3359]
["bitfinex","SOLUSD",1641819437934,1.78439471,135.78,135.68,48.3359]
["bitfinex","SOLUSD",1641819438135,1.841,135.77,135.68,48.3359]
["bitfinex","SOLUSD",1641819438333,1.78439471,135.78,135.68,48.3359]
["bitfinex","SOLUSD",1641819438734,1.841,135.77,135.68,48.3359]
["bitfinex","SOLUSD",1641819438934,1.841,135.77,135.72,11.0533]
["bitfinex","SOLUSD",1641819439136,1.841,135.78,135.68,48.5859]
["bitfinex","SOLUSD",1641819439334,12.8949,135.78,135.68,48.5859]
["bitfinex","SOLUSD",1641819439535,1.841,135.78,135.68,48.5859]
["bitfinex","SOLUSD",1641819439736,3.62539471,135.78,135.68,48.5859]
["bitfinex","SOLUSD",1641819439939,1.78439471,135.78,135.73,11.0525]
["bitfinex","SOLUSD",1641819440338,132.06786592,135.92,135.74,25.0]
["bitfinex","SOLUSD",1641819440537,11.0498,135.83,135.74,25.25]
["bitfinex","SOLUSD",1641819440737,15.10465708,135.83,135.74,25.25]
["bitfinex","SOLUSD",1641819441138,15.10465708,135.83,135.77,11.0493]
["bitfinex","SOLUSD",1641819441540,11.0498,135.83,135.77,11.0493]
["bitfinex","SOLUSD",1641819441738,11.0498,135.83,135.74,0.25]
["bitfinex","SOLUSD",1641819442037,11.0498,135.83,135.73,37.0808]
["bitfinex","SOLUSD",1641819442238,11.0489,135.84,135.73,37.0808]
["bitfinex","SOLUSD",1641819442541,1.841,135.85,135.72,23.5626]
["bitfinex","SOLUSD",1641819442739,1.841,135.86,135.72,23.5626]
["bitfinex","SOLUSD",1641819443139,4.0111596,135.84,135.72,23.5626]
["bitfinex","SOLUSD",1641819443340,1.841,135.83,135.72,23.8126]
["bitfinex","SOLUSD",1641819443541,11.0529,135.79,135.72,34.8656]
["bitfinex","SOLUSD",1641819444140,1.841,135.81,135.72,34.7956]
["bitfinex","SOLUSD",1641819444342,8.76,135.86,135.72,34.7956]
["bitfinex","SOLUSD",1641819444544,1.841,135.85,135.72,34.7956]
["bitfinex","SOLUSD",1641819444941,2.091,135.85,135.72,34.7956]
["bitfinex","SOLUSD",1641819445543,11.0504,135.82,135.72,34.7956]
["bitfinex","SOLUSD",1641819446045,1.841,135.85,135.72,34.8656]
["bitfinex","SOLUSD",1641819446242,1.841,135.87,135.73,13.601]
["bitfinex","SOLUSD",1641819446444,36.8278,135.88,135.78,11.0482]
["bitfinex","SOLUSD",1641819446643,1.84,135.87,135.78,11.0482]
["bitfinex","SOLUSD",1641819446842,1.84,135.87,135.78,11.2982]
["bitfinex","SOLUSD",1641819447043,5.98389487,135.87,135.78,11.0482]
["bitfinex","SOLUSD",1641819447444,17.03069487,135.87,135.78,11.2982]
["bitfinex","SOLUSD",1641819447647,4.14389487,135.87,135.78,11.2982]
["bitfinex","SOLUSD",1641819448046,1.84,135.91,135.78,11.3682]
["bitfinex","SOLUSD",1641819448246,29.54446115,135.91,135.78,34.3536]
["bitfinex","SOLUSD",1641819448446,3.0,135.9,135.78,34.3536]
["bitfinex","SOLUSD",1641819448645,1.84,135.89,135.78,35.97070149]
["bitfinex","SOLUSD",1641819448845,1.84,135.89,135.78,34.3536]
["bitfinex","SOLUSD",1641819449045,27.70446115,135.91,135.78,34.3536]
["bitfinex","SOLUSD",1641819449046,5.98170335,135.9,135.78,34.3536]
["bitfinex","SOLUSD",1641819449846,1.84,135.93,135.79,13.6]
["bitfinex","SOLUSD",1641819450049,1.84,135.98,135.85,11.0407]
["bitfinex","SOLUSD",1641819450348,1.84,135.98,135.84,8.76]
["bitfinex","SOLUSD",1641819450548,8.29039654,135.98,135.84,9.01]
["bitfinex","SOLUSD",1641819450747,1.839,135.97,135.84,9.01]
["bitfinex","SOLUSD",1641819450948,24.9600107,135.97,135.84,8.76]
["bitfinex","SOLUSD",1641819451553,4.13567022,135.96,135.84,8.76]
["bitfinex","SOLUSD",1641819451749,1.839,135.95,135.84,8.76]
["bitfinex","SOLUSD",1641819451951,1.839,135.95,135.84,9.01]
["bitfinex","SOLUSD",1641819452149,11.0422,135.93,135.84,9.01]
["bitfinex","SOLUSD",1641819452350,11.0422,135.93,135.84,8.76]
["bitfinex","SOLUSD",1641819452554,1.839,135.92,135.84,8.76]
["bitfinex","SOLUSD",1641819452879,1.839,135.92,135.81,26.1454]
["bitfinex","SOLUSD",1641819452880,1.839,135.92,135.81,1.839]
["bitfinex","SOLUSD",1641819453151,11.0485,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641819453555,11.0485,135.87,135.79,8.76]
["bitfinex","SOLUSD",1641819455558,11.2985,135.87,135.76,24.2323]
["bitfinex","SOLUSD",1641819455758,1.84,135.86,135.76,24.2323]
["bitfinex","SOLUSD",1641819455958,11.0523,135.81,135.76,24.2323]
["bitfinex","SOLUSD",1641819456157,11.0523,135.81,135.75,8.76]
["bitfinex","SOLUSD",1641819456962,11.0523,135.81,135.71,8.76]
["bitfinex","SOLUSD",1641819457262,11.0534,135.79,135.71,8.76]
["bitfinex","SOLUSD",1641819458263,11.0534,135.79,135.71,9.01]
["bitfinex","SOLUSD",1641819459064,1.841,135.84,135.72,0.38370186]
["bitfinex","SOLUSD",1641819459065,11.0519,135.81,135.72,0.38370186]
["bitfinex","SOLUSD",1641819459264,11.0519,135.81,135.73,8.76]
["bitfinex","SOLUSD",1641819459465,11.0519,135.81,135.73,9.01]
["bitfinex","SOLUSD",1641819459663,36.8387,135.84,135.73,9.01]
["bitfinex","SOLUSD",1641819459863,1.841,135.9,135.73,9.01]
["bitfinex","SOLUSD",1641819460064,3.0,135.89,135.73,9.01]
["bitfinex","SOLUSD",1641819460266,1.84,135.88,135.73,9.01]
["bitfinex","SOLUSD",1641819460492,11.0489,135.84,135.73,20.1307]
["bitfinex","SOLUSD",1641819460691,1.841,135.85,135.73,20.1307]
["bitfinex","SOLUSD",1641819460892,1.841,135.89,135.74,51.9775]
["bitfinex","SOLUSD",1641819461094,1.841,135.89,135.75,8.83]
["bitfinex","SOLUSD",1641819461491,1.841,135.89,135.75,9.08]
["bitfinex","SOLUSD",1641819461692,36.828,135.88,135.76,11.048]
["bitfinex","SOLUSD",1641819461892,4.13737244,135.88,135.77,8.76]
["bitfinex","SOLUSD",1641819462190,4.13737244,135.88,135.78,8.76]
["bitfinex","SOLUSD",1641819462391,4.13737244,135.88,135.79,8.76]
["bitfinex","SOLUSD",1641819462591,10.11089419,135.95,135.79,9.01]
["bitfinex","SOLUSD",1641819462791,28.02570033,135.94,135.79,9.01]
["bitfinex","SOLUSD",1641819462991,1.84,135.93,135.79,9.01]
["bitfinex","SOLUSD",1641819463593,36.8229,135.9,135.79,9.01]
["bitfinex","SOLUSD",1641819463791,1.84,135.91,135.79,9.01]
["bitfinex","SOLUSD",1641819463993,1.84,135.93,135.79,9.01]
["bitfinex","SOLUSD",1641819464194,4.13484679,135.92,135.79,9.01]
["bitfinex","SOLUSD",1641819464393,1.84,135.91,135.79,9.01]
["bitfinex","SOLUSD",1641819464592,11.0457,135.88,135.79,20.0563]
["bitfinex","SOLUSD",1641819464793,1.84,135.91,135.8,0.07]
["bitfinex","SOLUSD",1641819464998,5.97484679,135.92,135.81,8.76]
["bitfinex","SOLUSD",1641819465197,4.13484679,135.92,135.81,8.76]
["bitfinex","SOLUSD",1641819465394,4.13484679,135.92,135.81,9.01]
["bitfinex","SOLUSD",1641819465596,1.84,135.95,135.81,9.01]
["bitfinex","SOLUSD",1641819465997,1.839,135.96,135.81,9.01]
["bitfinex","SOLUSD",1641819466196,36.8095,135.95,135.82,0.07]
["bitfinex","SOLUSD",1641819466396,4.13537587,135.94,135.83,8.76]
["bitfinex","SOLUSD",1641819466696,5.97437587,135.94,135.83,10.37710149]
["bitfinex","SOLUSD",1641819466896,4.13537587,135.94,135.83,10.62710149]
["bitfinex","SOLUSD",1641819467296,4.13537587,135.94,135.83,9.01]
["bitfinex","SOLUSD",1641819467695,1.839,135.97,135.85,11.041]
["bitfinex","SOLUSD",1641819467696,11.0414,135.93,135.85,11.041]
["bitfinex","SOLUSD",1641819467897,11.0414,135.93,135.85,8.76]
["bitfinex","SOLUSD",1641819470300,10.1086344,135.99,135.85,20.0517]
["bitfinex","SOLUSD",1641819470499,11.0398,135.95,135.85,20.0517]
["bitfinex","SOLUSD",1641819470701,10.1086344,135.99,135.86,1.909]
["bitfinex","SOLUSD",1641819471002,10.1086344,135.99,135.86,3.32]
["bitfinex","SOLUSD",1641819471404,10.1086344,135.99,135.87,8.76]
["bitfinex","SOLUSD",1641819471602,21.1459344,135.99,135.87,8.76]
["bitfinex","SOLUSD",1641819471799,4.13460022,135.98,135.88,4.839]
["bitfinex","SOLUSD",1641819471997,4.13460022,135.98,135.88,57.0735]
["bitfinex","SOLUSD",1641819472400,4.13460022,135.98,135.88,55.2345]
["bitfinex","SOLUSD",1641819472599,4.13460022,135.98,135.92,11.0358]
["bitfinex","SOLUSD",1641819472801,12.8748,136.0,135.92,11.0358]
["bitfinex","SOLUSD",1641819473000,12.8748,136.0,135.9,8.76]
["bitfinex","SOLUSD",1641819473204,13.1248,136.0,135.9,8.76]
["bitfinex","SOLUSD",1641819473401,12.8748,136.0,135.9,8.76]
["bitfinex","SOLUSD",1641819473605,4.13460022,135.99,135.9,8.76]
["bitfinex","SOLUSD",1641819473803,11.0376,135.98,135.9,20.0476]
["bitfinex","SOLUSD",1641819474103,4.13460022,135.99,135.91,3.0]
["bitfinex","SOLUSD",1641819474405,4.13460022,135.99,135.92,8.76]
["bitfinex","SOLUSD",1641819474603,19.17951286,136.03,135.93,3.0]
["bitfinex","SOLUSD",1641819474803,19.17951286,136.03,135.93,11.76]
["bitfinex","SOLUSD",1641819475004,19.17951286,136.03,135.93,12.01]
["bitfinex","SOLUSD",1641819475204,1.838,136.02,135.93,12.01]
["bitfinex","SOLUSD",1641819475407,17.00295158,136.02,135.93,9.01]
["bitfinex","SOLUSD",1641819476008,4.13075158,136.01,135.93,9.01]
["bitfinex","SOLUSD",1641819476412,4.13075158,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641819476610,4.13075158,136.01,135.95,8.76]
["bitfinex","SOLUSD",1641819476810,4.13075158,136.01,135.95,10.598]
["bitfinex","SOLUSD",1641819477011,19.17951286,136.03,135.95,10.848]
["bitfinex","SOLUSD",1641819477209,19.17951286,136.03,135.95,10.598]
["bitfinex","SOLUSD",1641819477409,30.21281286,136.03,135.95,8.76]
["bitfinex","SOLUSD",1641819477610,19.17951286,136.03,135.95,8.76]
["bitfinex","SOLUSD",1641819478011,19.17951286,136.03,135.95,9.01]
["bitfinex","SOLUSD",1641819478511,19.17951286,136.03,135.95,8.76]
["bitfinex","SOLUSD",1641819479010,30.21291286,136.03,135.95,8.76]
["bitfinex","SOLUSD",1641819480015,61.3298124,136.03,135.95,8.76]
["bitfinex","SOLUSD",1641819480514,63.1678124,136.03,135.95,8.76]
["bitfinex","SOLUSD",1641819480715,63.4178124,136.03,135.95,8.76]
["bitfinex","SOLUSD",1641819480914,3.0,136.02,135.95,8.76]
["bitfinex","SOLUSD",1641819481116,3.0,136.02,135.85,34.87146666]
["bitfinex","SOLUSD",1641819481117,11.0399,135.99,135.88,25.2922]
["bitfinex","SOLUSD",1641819481317,27.48343668,135.98,135.88,1.838]
["bitfinex","SOLUSD",1641819481516,3.0,135.97,135.88,1.838]
["bitfinex","SOLUSD",1641819481816,27.16631163,135.95,135.88,1.838]
["bitfinex","SOLUSD",1641819482016,1.839,135.94,135.88,1.838]
["bitfinex","SOLUSD",1641819482417,3.0,135.93,135.88,1.838]
["bitfinex","SOLUSD",1641819482619,1.839,135.92,135.88,1.838]
["bitfinex","SOLUSD",1641819482820,11.0459,135.9,135.88,1.838]
["bitfinex","SOLUSD",1641819483019,11.0459,135.9,135.88,7.90239993]
["bitfinex","SOLUSD",1641819483318,11.0459,135.9,135.88,1.838]
["bitfinex","SOLUSD",1641819483519,11.0459,135.9,135.82,8.76]
["bitfinex","SOLUSD",1641819484919,11.0459,135.9,135.82,9.01]
["bitfinex","SOLUSD",1641819485723,11.0431,135.91,135.82,20.0541]
["bitfinex","SOLUSD",1641819485923,1.84,135.93,135.82,20.0541]
["bitfinex","SOLUSD",1641819486122,1.839,135.95,135.83,1.839]
["bitfinex","SOLUSD",1641819486323,1.839,135.95,135.83,8.76]
["bitfinex","SOLUSD",1641819486527,1.839,135.95,135.83,9.01]
["bitfinex","SOLUSD",1641819486745,11.042,135.93,135.86,11.0411]
["bitfinex","SOLUSD",1641819487650,11.042,135.93,135.83,9.01]
["bitfinex","SOLUSD",1641819487850,1.839,135.92,135.83,8.76]
["bitfinex","SOLUSD",1641819488050,12.8818,135.92,135.85,11.0423]
["bitfinex","SOLUSD",1641819488252,11.0428,135.92,135.83,8.76]
["bitfinex","SOLUSD",1641819488853,3.0,135.91,135.83,8.76]
["bitfinex","SOLUSD",1641819489255,45.79293366,135.91,135.81,11.0448]
["bitfinex","SOLUSD",1641819489453,45.79293366,135.91,135.8,10.599]
["bitfinex","SOLUSD",1641819489454,1.84,135.9,135.8,1.839]
["bitfinex","SOLUSD",1641819489653,4.84,135.9,135.8,1.839]
["bitfinex","SOLUSD",1641819489854,5.09,135.9,135.78,8.76]
["bitfinex","SOLUSD",1641819491159,11.0488,135.84,135.78,8.76]
["bitfinex","SOLUSD",1641819491562,1.84,135.86,135.78,8.76]
["bitfinex","SOLUSD",1641819491759,1.84,135.89,135.78,8.76]
["bitfinex","SOLUSD",1641819491960,2.09,135.89,135.78,8.76]
["bitfinex","SOLUSD",1641819492359,11.0479,135.86,135.78,19.8076]
["bitfinex","SOLUSD",1641819492559,11.0479,135.86,135.78,20.0576]
["bitfinex","SOLUSD",1641819494362,1.84,135.88,135.78,20.0576]
["bitfinex","SOLUSD",1641819494562,11.0464,135.87,135.78,20.0576]
["bitfinex","SOLUSD",1641819494760,1.84,135.93,135.78,21.67470149]
["bitfinex","SOLUSD",1641819494961,1.84,135.93,135.79,52.0375]
["bitfinex","SOLUSD",1641819495162,1.84,135.93,135.8,36.8094]
["bitfinex","SOLUSD",1641819495362,1.84,135.94,135.81,10.6]
["bitfinex","SOLUSD",1641819495561,1.84,135.94,135.81,12.46710149]
["bitfinex","SOLUSD",1641819495761,1.84,135.94,135.81,10.37710149]
["bitfinex","SOLUSD",1641819496059,1.84,135.94,135.81,8.76]
["bitfinex","SOLUSD",1641819496460,39.8154,135.93,135.81,19.8047]
["bitfinex","SOLUSD",1641819496659,11.0452,135.89,135.81,19.8047]
["bitfinex","SOLUSD",1641819496867,36.62680256,135.89,135.81,8.76]
["bitfinex","SOLUSD",1641819497363,1.84,135.88,135.81,8.76]
["bitfinex","SOLUSD",1641819497563,38.9174,135.88,135.78,19.8075]
["bitfinex","SOLUSD",1641819498165,11.0472,135.86,135.78,19.8075]
["bitfinex","SOLUSD",1641819498366,3.0,135.93,135.78,20.0575]
["bitfinex","SOLUSD",1641819498367,1.84,135.92,135.78,20.0575]
["bitfinex","SOLUSD",1641819498567,36.823,135.9,135.78,20.0575]
["bitfinex","SOLUSD",1641819498770,38.663,135.9,135.78,18.5575]
["bitfinex","SOLUSD",1641819499067,38.913,135.9,135.78,18.5575]
["bitfinex","SOLUSD",1641819499470,38.913,135.9,135.78,18.3075]
["bitfinex","SOLUSD",1641819499869,11.0454,135.89,135.78,18.5575]
["bitfinex","SOLUSD",1641819500067,1.84,135.91,135.78,18.5575]
["bitfinex","SOLUSD",1641819500270,1.84,135.95,135.79,4.84]
["bitfinex","SOLUSD",1641819500469,1.84,135.95,135.85,11.0422]
["bitfinex","SOLUSD",1641819501469,6.1990299,135.97,135.86,11.76]
["bitfinex","SOLUSD",1641819501674,6.1990299,135.97,135.9,11.0385]
["bitfinex","SOLUSD",1641819502272,17.2373299,135.97,135.87,23.4445]
["bitfinex","SOLUSD",1641819502474,1.839,135.96,135.87,23.4445]
["bitfinex","SOLUSD",1641819502874,2.089,135.96,135.87,23.4445]
["bitfinex","SOLUSD",1641819503476,1.839,135.96,135.87,23.4445]
["bitfinex","SOLUSD",1641819503877,1.839,135.99,135.87,23.4445]
["bitfinex","SOLUSD",1641819504074,5.089,135.99,135.87,23.4445]
["bitfinex","SOLUSD",1641819505504,5.089,135.99,135.86,8.76]
["bitfinex","SOLUSD",1641819506106,13.35645347,135.99,135.86,8.76]
["bitfinex","SOLUSD",1641819506711,6.1990299,135.97,135.86,8.76]
["bitfinex","SOLUSD",1641819506910,1.839,135.96,135.86,8.76]
["bitfinex","SOLUSD",1641819507109,4.839,135.96,135.86,8.76]
["bitfinex","SOLUSD",1641819507312,5.089,135.96,135.86,8.76]
["bitfinex","SOLUSD",1641819507711,5.089,135.96,135.82,8.76]
["bitfinex","SOLUSD",1641819507910,1.77472081,135.85,135.81,24.3312]
["bitfinex","SOLUSD",1641819508110,1.84,135.93,135.81,24.3312]
["bitfinex","SOLUSD",1641819508312,4.84,135.93,135.81,24.3312]
["bitfinex","SOLUSD",1641819508511,5.09,135.93,135.81,24.3312]
["bitfinex","SOLUSD",1641819509413,4.84,135.93,135.81,24.5812]
["bitfinex","SOLUSD",1641819509612,4.84,135.93,135.81,26.19830149]
["bitfinex","SOLUSD",1641819509818,1.839,135.95,135.82,8.76]
["bitfinex","SOLUSD",1641819510014,1.839,135.96,135.83,0.33]
["bitfinex","SOLUSD",1641819510213,14.46648337,135.97,135.84,8.76]
["bitfinex","SOLUSD",1641819510615,6.1990299,135.97,135.85,3.26]
["bitfinex","SOLUSD",1641819510814,6.1990299,135.97,135.86,81.12]
["bitfinex","SOLUSD",1641819511014,6.1990299,135.97,135.87,5.099]
["bitfinex","SOLUSD",1641819511214,6.1990299,135.97,135.88,8.76]
["bitfinex","SOLUSD",1641819511415,26.66738493,135.97,135.88,8.76]
["bitfinex","SOLUSD",1641819511615,1.839,135.96,135.88,8.76]
["bitfinex","SOLUSD",1641819511815,1.839,135.96,135.84,32.113]
["bitfinex","SOLUSD",1641819512014,3.0,135.95,135.84,32.113]
["bitfinex","SOLUSD",1641819512214,1.839,135.94,135.84,32.113]
["bitfinex","SOLUSD",1641819512817,2.089,135.94,135.84,32.113]
["bitfinex","SOLUSD",1641819513918,30.15403106,135.94,135.84,32.113]
["bitfinex","SOLUSD",1641819514317,2.089,135.94,135.84,32.113]
["bitfinex","SOLUSD",1641819514717,2.089,135.94,135.84,8.76]
["bitfinex","SOLUSD",1641819514919,3.0,135.93,135.82,72.5806]
["bitfinex","SOLUSD",1641819515117,1.839,135.92,135.81,23.2036]
["bitfinex","SOLUSD",1641819515717,1.84,135.93,135.81,33.58500766]
["bitfinex","SOLUSD",1641819515918,1.84,135.93,135.81,33.83500766]
["bitfinex","SOLUSD",1641819516122,1.84,135.93,135.82,3.0]
["bitfinex","SOLUSD",1641819516320,6.1990299,135.94,135.82,3.0]
["bitfinex","SOLUSD",1641819516519,6.1990299,135.94,135.82,25.93]
["bitfinex","SOLUSD",1641819516720,1.839,135.95,135.83,8.83]
["bitfinex","SOLUSD",1641819516920,6.1990299,135.96,135.83,10.669]
["bitfinex","SOLUSD",1641819517119,6.1990299,135.96,135.84,3.0]
["bitfinex","SOLUSD",1641819517321,6.1990299,135.96,135.85,8.76]
["bitfinex","SOLUSD",1641819517621,6.1990299,135.96,135.86,3.0]
["bitfinex","SOLUSD",1641819517819,6.1990299,135.98,135.86,11.76]
["bitfinex","SOLUSD",1641819518022,6.1990299,135.98,135.86,12.01]
["bitfinex","SOLUSD",1641819518821,28.47520658,135.98,135.86,11.76]
["bitfinex","SOLUSD",1641819519024,3.1990299,135.98,135.86,8.76]
["bitfinex","SOLUSD",1641819519621,1.839,135.97,135.86,8.76]
["bitfinex","SOLUSD",1641819520225,1.839,135.97,135.86,9.01]
["bitfinex","SOLUSD",1641819520432,1.839,135.97,135.86,56.7059]
["bitfinex","SOLUSD",1641819521730,1.839,135.97,135.86,56.4559]
["bitfinex","SOLUSD",1641819522131,3.0,135.96,135.85,74.8453]
["bitfinex","SOLUSD",1641819522332,1.839,135.95,135.83,8.76]
["bitfinex","SOLUSD",1641819522631,3.0,135.94,135.83,8.76]
["bitfinex","SOLUSD",1641819522833,1.839,135.93,135.83,8.76]
["bitfinex","SOLUSD",1641819523333,1.839,135.94,135.83,9.01]
["bitfinex","SOLUSD",1641819523532,1.839,135.94,135.83,31.85]
["bitfinex","SOLUSD",1641819523732,2.089,135.94,135.83,31.85]
["bitfinex","SOLUSD",1641819523932,1.839,135.94,135.83,31.85]
["bitfinex","SOLUSD",1641819524156,1.839,135.96,135.83,31.85]
["bitfinex","SOLUSD",1641819524357,1.839,135.96,135.84,4.69140766]
["bitfinex","SOLUSD",1641819524556,8.29647211,135.97,135.85,8.76]
["bitfinex","SOLUSD",1641819524759,1.839,136.0,135.85,33.5423]
["bitfinex","SOLUSD",1641819524955,0.25,135.97,135.86,3.0]
["bitfinex","SOLUSD",1641819525361,1.839,135.96,135.86,3.25]
["bitfinex","SOLUSD",1641819525557,26.00987955,135.96,135.85,33.5423]
["bitfinex","SOLUSD",1641819525758,26.00987955,135.96,135.85,24.7823]
["bitfinex","SOLUSD",1641819526158,26.00987955,135.96,135.82,23.6292]
["bitfinex","SOLUSD",1641819526358,3.0,135.95,135.82,23.6292]
["bitfinex","SOLUSD",1641819526558,1.839,135.94,135.82,23.6292]
["bitfinex","SOLUSD",1641819526759,24.21414362,135.93,135.82,23.6292]
["bitfinex","SOLUSD",1641819526959,1.839,135.92,135.82,23.6292]
["bitfinex","SOLUSD",1641819527359,3.0,135.91,135.82,23.6292]
["bitfinex","SOLUSD",1641819527561,1.84,135.9,135.82,23.6292]
["bitfinex","SOLUSD",1641819527964,10.34455016,136.0,135.97,659.91113557]
["bitfinex","SOLUSD",1641819528662,45.5841,135.98,135.97,648.86413557]
["bitfinex","SOLUSD",1641819529061,53.88536058,135.98,135.97,619.70368736]
["bitfinex","SOLUSD",1641819529262,57.13536058,135.98,135.97,619.70368736]
["bitfinex","SOLUSD",1641819529762,57.13536058,135.98,135.97,548.99885828]
["bitfinex","SOLUSD",1641819530165,57.13536058,135.98,135.97,544.86935828]
["bitfinex","SOLUSD",1641819530465,31.93689795,135.98,135.97,429.15275828]
["bitfinex","SOLUSD",1641819530966,33.71161876,135.98,135.97,164.8933171]
["bitfinex","SOLUSD",1641819531165,205.01402032,135.98,135.82,101.00731758]
["bitfinex","SOLUSD",1641819531364,112.52,135.97,135.82,101.00731758]
["bitfinex","SOLUSD",1641819531564,36.8382,135.93,135.82,101.00731758]
["bitfinex","SOLUSD",1641819531765,10.599,135.92,135.83,31.44279766]
["bitfinex","SOLUSD",1641819531964,11.0515,135.89,135.83,31.44279766]
["bitfinex","SOLUSD",1641819532363,3.0,135.88,135.83,31.44279766]
["bitfinex","SOLUSD",1641819532568,3.25,135.88,135.83,31.44279766]
["bitfinex","SOLUSD",1641819533171,3.25,135.88,135.82,101.00731758]
["bitfinex","SOLUSD",1641819533370,12.01,135.88,135.82,101.00731758]
["bitfinex","SOLUSD",1641819533571,16.15862082,135.88,135.82,101.00731758]
["bitfinex","SOLUSD",1641819533771,1.84,135.87,135.82,101.00731758]
["bitfinex","SOLUSD",1641819533974,8.76,135.86,135.82,101.00731758]
["bitfinex","SOLUSD",1641819534173,1.84,135.85,135.82,101.00731758]
["bitfinex","SOLUSD",1641819534371,8.76,135.84,135.74,11.2627]
["bitfinex","SOLUSD",1641819534571,1.841,135.83,135.74,11.2627]
["bitfinex","SOLUSD",1641819534776,8.76,135.82,135.74,11.2627]
["bitfinex","SOLUSD",1641819534971,1.841,135.81,135.74,11.2627]
["bitfinex","SOLUSD",1641819535172,8.76,135.8,135.74,11.2627]
["bitfinex","SOLUSD",1641819535399,1.841,135.79,135.74,11.2627]
["bitfinex","SOLUSD",1641819535601,1.841,135.79,135.74,9.7927]
["bitfinex","SOLUSD",1641819535602,11.76,135.78,135.74,9.7927]
["bitfinex","SOLUSD",1641819535999,12.01,135.78,135.74,9.7927]
["bitfinex","SOLUSD",1641819536499,12.01,135.78,135.74,8.3227]
["bitfinex","SOLUSD",1641819537304,11.76,135.78,135.74,8.3227]
["bitfinex","SOLUSD",1641819537503,4.14862082,135.81,135.74,8.3227]
["bitfinex","SOLUSD",1641819537703,8.76,135.8,135.74,8.3227]
["bitfinex","SOLUSD",1641819537903,11.76,135.8,135.74,8.3227]
["bitfinex","SOLUSD",1641819538106,11.76,135.8,135.75,24.75374286]
["bitfinex","SOLUSD",1641819538505,8.76,135.8,135.75,24.75374286]
["bitfinex","SOLUSD",1641819538708,8.76,135.8,135.74,8.3227]
["bitfinex","SOLUSD",1641819538907,9.01,135.8,135.74,8.3227]
["bitfinex","SOLUSD",1641819539108,3.0,135.79,135.74,8.3227]
["bitfinex","SOLUSD",1641819539307,11.76,135.79,135.74,8.3227]
["bitfinex","SOLUSD",1641819539508,12.01,135.79,135.74,8.3227]
["bitfinex","SOLUSD",1641819539710,12.01,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819539908,11.76,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819540508,8.76,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819541909,9.01,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819542112,8.76,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819542711,9.01,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819543111,8.76,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819543313,9.01,135.79,135.75,27.14462813]
["bitfinex","SOLUSD",1641819544914,9.01,135.79,135.74,8.3227]
["bitfinex","SOLUSD",1641819545411,3.0,135.78,135.74,8.3227]
["bitfinex","SOLUSD",1641819545612,10.601,135.77,135.74,8.3227]
["bitfinex","SOLUSD",1641819546013,3.0,135.76,135.74,8.3227]
["bitfinex","SOLUSD",1641819546213,1.841,135.75,135.74,8.3227]
["bitfinex","SOLUSD",1641819546612,5.091,135.75,135.74,8.3227]
["bitfinex","SOLUSD",1641819547014,3.25,135.75,135.74,8.3227]
["bitfinex","SOLUSD",1641819548713,13.851,135.75,135.74,8.3227]
["bitfinex","SOLUSD",1641819549313,8.76,135.78,135.74,8.3227]
["bitfinex","SOLUSD",1641819549513,1.841,135.8,135.74,8.3227]
["bitfinex","SOLUSD",1641819549713,8.76,135.8,135.74,1e-08]
["bitfinex","SOLUSD",1641819549913,4.14862082,135.81,135.74,1e-08]
["bitfinex","SOLUSD",1641819550414,1.841,135.84,135.74,1e-08]
["bitfinex","SOLUSD",1641819551115,3.0,135.83,135.74,1e-08]
["bitfinex","SOLUSD",1641819551315,1.841,135.82,135.74,1e-08]
["bitfinex","SOLUSD",1641819551715,3.0,135.81,135.74,1e-08]
["bitfinex","SOLUSD",1641819551916,1.841,135.8,135.74,1e-08]
["bitfinex","SOLUSD",1641819552115,3.0,135.79,135.74,1e-08]
["bitfinex","SOLUSD",1641819552518,0.25,135.79,135.74,1e-08]
["bitfinex","SOLUSD",1641819552719,3.25,135.79,135.74,1e-08]
["bitfinex","SOLUSD",1641819552919,3.0,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1641819553117,1.841,135.77,135.74,1e-08]
["bitfinex","SOLUSD",1641819553317,0.25,135.79,135.75,6.06439993]
["bitfinex","SOLUSD",1641819553517,3.0,135.79,135.75,6.06439993]
["bitfinex","SOLUSD",1641819553718,0.25,135.8,135.75,6.06439993]
["bitfinex","SOLUSD",1641819554617,9.01,135.81,135.75,6.06439993]
["bitfinex","SOLUSD",1641819554819,4.841,135.8,135.75,6.06439993]
["bitfinex","SOLUSD",1641819555020,5.091,135.8,135.75,6.06439993]
["bitfinex","SOLUSD",1641819555219,8.76,135.79,135.74,1e-08]
["bitfinex","SOLUSD",1641819555421,1.841,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1641819555622,4.841,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1641819555823,5.091,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1641819556621,2.091,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1641819557122,4.14862082,135.81,135.74,1e-08]
["bitfinex","SOLUSD",1641819557422,5.98962082,135.83,135.74,1e-08]
["bitfinex","SOLUSD",1641819557623,4.14862082,135.83,135.74,1e-08]
["bitfinex","SOLUSD",1641819558021,8.76,135.85,135.74,1e-08]
["bitfinex","SOLUSD",1641819558222,10.601,135.85,135.74,1e-08]
["bitfinex","SOLUSD",1641819559025,10.851,135.85,135.74,1e-08]
["bitfinex","SOLUSD",1641819559627,4.14862082,135.84,135.74,1e-08]
["bitfinex","SOLUSD",1641819561031,5.98962082,135.84,135.74,1e-08]
["bitfinex","SOLUSD",1641819561228,2.06537642,135.81,135.74,1e-08]
["bitfinex","SOLUSD",1641819561835,2.31537642,135.81,135.74,1e-08]
["bitfinex","SOLUSD",1641819562029,0.25,135.81,135.74,1e-08]
["bitfinex","SOLUSD",1641819562731,2.06537642,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1641819564035,2.31537642,135.78,135.74,1e-08]
["bitfinex","SOLUSD",1641819565133,2.06537642,135.76,135.74,1e-08]
["bitfinex","SOLUSD",1641819567538,1.841,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1641819567838,3.90637642,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1641819568040,7.15637642,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1641819568739,5.091,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1641819569868,5.091,135.75,135.66,28.63988724]
["bitfinex","SOLUSD",1641819570071,3.0,135.74,135.66,28.63988724]
["bitfinex","SOLUSD",1641819570271,1.842,135.73,135.65,2.187]
["bitfinex","SOLUSD",1641819570572,3.0,135.72,135.65,2.187]
["bitfinex","SOLUSD",1641819570771,1.842,135.71,135.65,2.187]
["bitfinex","SOLUSD",1641819571069,3.0,135.7,135.65,2.187]
["bitfinex","SOLUSD",1641819571470,3.25,135.7,135.65,2.187]
["bitfinex","SOLUSD",1641819571675,1.842,135.71,135.65,2.187]
["bitfinex","SOLUSD",1641819571871,8.76,135.72,135.65,2.187]
["bitfinex","SOLUSD",1641819572073,0.25,135.71,135.65,2.187]
["bitfinex","SOLUSD",1641819572274,8.76,135.72,135.65,2.187]
["bitfinex","SOLUSD",1641819572976,1.9231262,135.73,135.65,2.187]
["bitfinex","SOLUSD",1641819573178,11.76,135.72,135.62,2.1613]
["bitfinex","SOLUSD",1641819573377,3.61672081,135.71,135.62,2.1613]
["bitfinex","SOLUSD",1641819573576,11.76,135.7,135.62,2.1613]
["bitfinex","SOLUSD",1641819573775,1.842,135.69,135.62,2.1613]
["bitfinex","SOLUSD",1641819573976,9.6170882,135.68,135.62,2.1613]
["bitfinex","SOLUSD",1641819574183,12.6170882,135.68,135.62,27.59306531]
["bitfinex","SOLUSD",1641819574377,8.76,135.67,135.62,27.59306531]
["bitfinex","SOLUSD",1641819574578,3.76,135.67,135.62,27.59306531]
["bitfinex","SOLUSD",1641819574979,0.25,135.69,135.62,27.59306531]
["bitfinex","SOLUSD",1641819575378,4.14862082,135.72,135.62,27.59306531]
["bitfinex","SOLUSD",1641819575777,0.00862082,135.72,135.62,29.22323029]
["bitfinex","SOLUSD",1641819575978,0.00862082,135.72,135.62,27.84306531]
["bitfinex","SOLUSD",1641819576179,0.00862082,135.75,135.63,73.8502]
["bitfinex","SOLUSD",1641819576581,0.00862082,135.75,135.65,29.23657294]
["bitfinex","SOLUSD",1641819576582,1.842,135.74,135.65,29.23657294]
["bitfinex","SOLUSD",1641819577082,3.972425,135.77,135.65,29.23657294]
["bitfinex","SOLUSD",1641819577281,3.972425,135.77,135.65,29.48657294]
["bitfinex","SOLUSD",1641819577480,0.002425,135.77,135.65,31.11673792]
["bitfinex","SOLUSD",1641819577682,0.002425,135.77,135.66,26.8324]
["bitfinex","SOLUSD",1641819577880,1.842,135.88,135.67,1.842]
["bitfinex","SOLUSD",1641819578081,1.842,135.88,135.68,103.7766]
["bitfinex","SOLUSD",1641819578383,9.77255523,135.88,135.69,23.1719]
["bitfinex","SOLUSD",1641819578581,30.19227749,135.87,135.69,23.1719]
["bitfinex","SOLUSD",1641819578782,1.841,135.86,135.69,23.1719]
["bitfinex","SOLUSD",1641819579081,43.28775477,135.85,135.7,28.88551985]
["bitfinex","SOLUSD",1641819579280,1.841,135.84,135.7,28.88551985]
["bitfinex","SOLUSD",1641819579483,8.76,135.83,135.7,53.49501985]
["bitfinex","SOLUSD",1641819579682,22.508737,135.82,135.7,128.62761985]
["bitfinex","SOLUSD",1641819579881,8.76,135.81,135.7,128.62761985]
["bitfinex","SOLUSD",1641819580081,12.01,135.81,135.7,128.62761985]
["bitfinex","SOLUSD",1641819580885,9.01,135.81,135.7,128.62761985]
["bitfinex","SOLUSD",1641819581084,1.841,135.8,135.7,128.62761985]
["bitfinex","SOLUSD",1641819581485,2.091,135.8,135.7,128.62761985]
["bitfinex","SOLUSD",1641819581686,1.841,135.8,135.7,128.62761985]
["bitfinex","SOLUSD",1641819581987,1.841,135.8,135.7,128.87761985]
["bitfinex","SOLUSD",1641819582387,18.53155523,135.83,135.7,128.87761985]
["bitfinex","SOLUSD",1641819582684,0.25,135.8,135.7,128.62761985]
["bitfinex","SOLUSD",1641819582885,1.841,135.79,135.7,128.62761985]
["bitfinex","SOLUSD",1641819583084,25.97711867,135.8,135.7,128.62761985]
["bitfinex","SOLUSD",1641819583285,2.091,135.79,135.7,104.01811985]
["bitfinex","SOLUSD",1641819583486,8.76,135.78,135.7,28.88551985]
["bitfinex","SOLUSD",1641819583685,1.841,135.77,135.66,99.569]
["bitfinex","SOLUSD",1641819583892,8.76,135.76,135.66,99.569]
["bitfinex","SOLUSD",1641819584085,4.842,135.75,135.66,99.569]
["bitfinex","SOLUSD",1641819584487,5.092,135.75,135.66,99.569]
["bitfinex","SOLUSD",1641819584686,13.852,135.75,135.67,28.98358174]
["bitfinex","SOLUSD",1641819584887,13.852,135.75,135.64,23.3665]
["bitfinex","SOLUSD",1641819586785,13.852,135.75,135.65,22.76236403]
["bitfinex","SOLUSD",1641819587685,13.602,135.75,135.65,22.76236403]
["bitfinex","SOLUSD",1641819587886,11.76,135.75,135.65,22.76236403]
["bitfinex","SOLUSD",1641819589089,8.76,135.75,135.65,22.76236403]
["bitfinex","SOLUSD",1641819589691,47.34677532,135.81,135.65,24.39252901]
["bitfinex","SOLUSD",1641819589692,8.76,135.78,135.65,24.39252901]
["bitfinex","SOLUSD",1641819589889,1.842,135.77,135.66,22.9249]
["bitfinex","SOLUSD",1641819590092,4.842,135.77,135.66,22.9249]
["bitfinex","SOLUSD",1641819590290,5.092,135.77,135.66,22.9249]
["bitfinex","SOLUSD",1641819590889,8.76,135.76,135.66,22.9249]
["bitfinex","SOLUSD",1641819591091,4.842,135.75,135.66,22.9249]
["bitfinex","SOLUSD",1641819591490,5.092,135.75,135.66,22.9249]
["bitfinex","SOLUSD",1641819594692,2.092,135.75,135.66,22.9249]
["bitfinex","SOLUSD",1641819595491,13.53472081,135.74,135.65,22.76236403]
["bitfinex","SOLUSD",1641819595692,1.842,135.73,135.65,22.76236403]
["bitfinex","SOLUSD",1641819596093,2.092,135.73,135.65,22.76236403]
["bitfinex","SOLUSD",1641819596892,3.0,135.72,135.65,22.76236403]
["bitfinex","SOLUSD",1641819597093,3.25,135.72,135.65,22.76236403]
["bitfinex","SOLUSD",1641819597296,0.25,135.72,135.65,22.76236403]
["bitfinex","SOLUSD",1641819598194,0.25,135.73,135.65,22.76236403]
["bitfinex","SOLUSD",1641819598395,3.0,135.72,135.65,22.76236403]
["bitfinex","SOLUSD",1641819598993,3.0,135.73,135.65,22.76236403]
["bitfinex","SOLUSD",1641819599596,27.6117976,135.72,135.64,23.3665]
["bitfinex","SOLUSD",1641819599798,39.98851841,135.72,135.62,2.1613]
["bitfinex","SOLUSD",1641819600095,4.77472081,135.71,135.62,2.1613]
["bitfinex","SOLUSD",1641819600297,10.602,135.7,135.62,2.1613]
["bitfinex","SOLUSD",1641819600495,27.58369417,135.69,135.62,2.1613]
["bitfinex","SOLUSD",1641819600695,10.602,135.68,135.62,2.1613]
["bitfinex","SOLUSD",1641819601096,3.0,135.67,135.62,2.1613]
["bitfinex","SOLUSD",1641819601298,33.43504027,135.66,135.62,2.1613]
["bitfinex","SOLUSD",1641819601499,3.0,135.65,135.62,2.1613]
["bitfinex","SOLUSD",1641819601697,11.76,135.65,135.62,2.1613]
["bitfinex","SOLUSD",1641819601897,12.01,135.65,135.62,2.1613]
["bitfinex","SOLUSD",1641819602496,6.63,135.65,135.62,2.1613]
["bitfinex","SOLUSD",1641819602696,8.76,135.67,135.66,0.467]
["bitfinex","SOLUSD",1641819602919,8.76,135.71,135.66,0.467]
["bitfinex","SOLUSD",1641819603119,8.76,135.71,135.66,25.24118047]
["bitfinex","SOLUSD",1641819603320,8.76,135.74,135.66,25.24118047]
["bitfinex","SOLUSD",1641819603621,6.0298187,135.73,135.66,25.24118047]
["bitfinex","SOLUSD",1641819604220,8.76,135.74,135.66,25.24118047]
["bitfinex","SOLUSD",1641819605528,1.711,135.78,135.66,25.49118047]
["bitfinex","SOLUSD",1641819605725,6.0298187,135.79,135.66,73.63548424]
["bitfinex","SOLUSD",1641819605926,6.0298187,135.79,135.66,72.01368047]
["bitfinex","SOLUSD",1641819606526,8.76,135.8,135.66,72.01368047]
["bitfinex","SOLUSD",1641819607530,8.76,135.8,135.66,151.97598047]
["bitfinex","SOLUSD",1641819607729,9.01,135.8,135.66,152.04598047]
["bitfinex","SOLUSD",1641819608129,3.0,135.79,135.66,152.04598047]
["bitfinex","SOLUSD",1641819608632,36.59642766,135.78,135.66,25.31118047]
["bitfinex","SOLUSD",1641819608832,1.702,135.77,135.66,25.31118047]
["bitfinex","SOLUSD",1641819609031,8.76,135.76,135.66,25.31118047]
["bitfinex","SOLUSD",1641819609635,8.76,135.76,135.71,8.38718841]
["bitfinex","SOLUSD",1641819610037,4.77472081,135.79,135.72,30.03111596]
["bitfinex","SOLUSD",1641819611739,5.02472081,135.79,135.72,30.03111596]
["bitfinex","SOLUSD",1641819612135,13.78472081,135.79,135.72,30.03111596]
["bitfinex","SOLUSD",1641819612336,1.731,135.78,135.71,8.38718841]
["bitfinex","SOLUSD",1641819612540,8.76,135.77,135.71,8.38718841]
["bitfinex","SOLUSD",1641819612737,1.709,135.76,135.71,8.38718841]
["bitfinex","SOLUSD",1641819613036,8.76,135.75,135.71,8.38718841]
["bitfinex","SOLUSD",1641819613238,1.687,135.74,135.71,8.38718841]
["bitfinex","SOLUSD",1641819613437,12.47172081,135.74,135.71,8.38718841]
["bitfinex","SOLUSD",1641819613836,0.77472081,135.73,135.65,4.88]
["bitfinex","SOLUSD",1641819614038,1.665,135.72,135.65,4.88]
["bitfinex","SOLUSD",1641819614438,1.77472081,135.71,135.65,4.88]
["bitfinex","SOLUSD",1641819614637,9.01,135.74,135.65,28.52059774]
["bitfinex","SOLUSD",1641819615041,8.76,135.74,135.65,28.52059774]
["bitfinex","SOLUSD",1641819615237,10.359,135.77,135.65,28.52059774]
["bitfinex","SOLUSD",1641819615439,8.76,135.77,135.65,52.75659774]
["bitfinex","SOLUSD",1641819615639,7.6068187,135.78,135.65,63.13452369]
["bitfinex","SOLUSD",1641819615938,14.7898187,135.81,135.66,1.842]
["bitfinex","SOLUSD",1641819616338,14.7898187,135.81,135.67,8.76]
["bitfinex","SOLUSD",1641819616540,14.7898187,135.81,135.68,50.0737]
["bitfinex","SOLUSD",1641819616741,6.0298187,135.81,135.68,60.45692461]
["bitfinex","SOLUSD",1641819616940,14.7898187,135.85,135.68,60.70692461]
["bitfinex","SOLUSD",1641819617141,6.0298187,135.85,135.69,26.33215417]
["bitfinex","SOLUSD",1641819617344,6.0298187,135.85,135.7,10.601]
["bitfinex","SOLUSD",1641819617643,6.0298187,135.85,135.71,24.3034]
["bitfinex","SOLUSD",1641819617841,6.0298187,135.85,135.72,1.841]
["bitfinex","SOLUSD",1641819618042,1.709,135.87,135.72,11.15548525]
["bitfinex","SOLUSD",1641819618242,1.709,135.87,135.73,31.63819651]
["bitfinex","SOLUSD",1641819618443,1.87e-05,135.88,135.75,66.0]
["bitfinex","SOLUSD",1641819618641,1.87e-05,135.88,135.76,79.809]
["bitfinex","SOLUSD",1641819618841,9.84455016,135.94,135.76,81.43222461]
["bitfinex","SOLUSD",1641819619042,9.84455016,135.94,135.78,0.32112459]
["bitfinex","SOLUSD",1641819619245,8.28058169,135.94,135.79,10.6]
["bitfinex","SOLUSD",1641819619444,8.28058169,135.94,135.8,22.45515176]
["bitfinex","SOLUSD",1641819619645,8.28058169,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641819620044,8.28058169,135.94,135.81,2.089]
["bitfinex","SOLUSD",1641819620247,1.77472081,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641819620448,10.53472081,135.94,135.81,26.8127]
["bitfinex","SOLUSD",1641819621048,10.53472081,135.94,135.81,27.0627]
["bitfinex","SOLUSD",1641819621247,17.04058169,135.94,135.81,27.0627]
["bitfinex","SOLUSD",1641819621445,17.29058169,135.94,135.81,27.0627]
["bitfinex","SOLUSD",1641819621671,18.8153025,135.94,135.81,27.0627]
["bitfinex","SOLUSD",1641819621872,17.04058169,135.94,135.81,27.0627]
["bitfinex","SOLUSD",1641819622072,8.76,135.94,135.81,27.0627]
["bitfinex","SOLUSD",1641819622271,10.53472081,135.94,135.81,27.0627]
["bitfinex","SOLUSD",1641819622472,10.53472081,135.94,135.81,25.2237]
["bitfinex","SOLUSD",1641819622976,21.28375153,135.94,135.81,24.9737]
["bitfinex","SOLUSD",1641819623176,37.76859116,135.94,135.81,24.9737]
["bitfinex","SOLUSD",1641819623374,38.01859116,135.94,135.8,22.45515176]
["bitfinex","SOLUSD",1641819624376,25.39198476,135.92,135.8,22.45515176]
["bitfinex","SOLUSD",1641819624577,8.76,135.91,135.8,22.45515176]
["bitfinex","SOLUSD",1641819624776,27.01956044,135.91,135.8,22.45515176]
["bitfinex","SOLUSD",1641819624977,14.93043251,135.91,135.8,22.45515176]
["bitfinex","SOLUSD",1641819625177,8.76,135.91,135.8,22.45515176]
["bitfinex","SOLUSD",1641819626778,10.53472081,135.91,135.8,22.45515176]
["bitfinex","SOLUSD",1641819627881,8.76,135.91,135.8,22.45515176]
["bitfinex","SOLUSD",1641819628086,7.94515332,135.94,135.8,22.70515176]
["bitfinex","SOLUSD",1641819628282,8.76,135.95,135.8,22.70515176]
["bitfinex","SOLUSD",1641819628482,8.76,135.95,135.81,0.07]
["bitfinex","SOLUSD",1641819628882,10.53472081,135.95,135.81,22.9365]
["bitfinex","SOLUSD",1641819629082,10.53472081,135.95,135.81,23.1865]
["bitfinex","SOLUSD",1641819629282,10.78472081,135.95,135.81,23.1865]
["bitfinex","SOLUSD",1641819629488,10.78472081,135.95,135.82,23.6153]
["bitfinex","SOLUSD",1641819629683,9.01,135.95,135.82,23.6153]
["bitfinex","SOLUSD",1641819629883,10.78472081,135.95,135.82,23.6153]
["bitfinex","SOLUSD",1641819630084,49.88660654,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819630289,56.05703905,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819630483,27.26956044,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819630885,38.02942449,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819631786,37.77942449,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819631985,27.01956044,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819632486,14.93043251,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819633089,15.18043251,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819634088,16.95515332,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819634990,16.70515332,135.95,135.83,23.29738277]
["bitfinex","SOLUSD",1641819635691,16.70515332,135.95,135.84,45.5904]
["bitfinex","SOLUSD",1641819636290,16.95515332,135.95,135.84,45.5904]
["bitfinex","SOLUSD",1641819636491,25.36914182,135.94,135.84,45.5904]
["bitfinex","SOLUSD",1641819636792,8.76,135.93,135.84,45.5904]
["bitfinex","SOLUSD",1641819636992,10.78472081,135.93,135.84,45.5904]
["bitfinex","SOLUSD",1641819637193,1.77472081,135.92,135.84,45.5904]
["bitfinex","SOLUSD",1641819637593,26.82634995,135.91,135.84,45.5904]
["bitfinex","SOLUSD",1641819637790,26.82634995,135.91,135.83,23.29738277]
["bitfinex","SOLUSD",1641819637991,1.77472081,135.9,135.78,79.2974]
["bitfinex","SOLUSD",1641819638191,8.76,135.89,135.71,78.0341]
["bitfinex","SOLUSD",1641819638395,15.6743214,135.89,135.72,48.6742]
["bitfinex","SOLUSD",1641819638593,15.9243214,135.89,135.72,48.6742]
["bitfinex","SOLUSD",1641819638794,15.9243214,135.89,135.73,28.29267149]
["bitfinex","SOLUSD",1641819638994,15.9243214,135.89,135.74,99.8232]
["bitfinex","SOLUSD",1641819639395,25.36914182,135.88,135.74,99.8232]
["bitfinex","SOLUSD",1641819639595,8.76,135.87,135.74,99.8232]
["bitfinex","SOLUSD",1641819639796,10.53472081,135.87,135.74,24.5651]
["bitfinex","SOLUSD",1641819639996,1.77472081,135.86,135.74,24.5651]
["bitfinex","SOLUSD",1641819640196,8.76,135.85,135.74,24.5651]
["bitfinex","SOLUSD",1641819640425,26.82634995,135.84,135.73,28.29267149]
["bitfinex","SOLUSD",1641819640625,8.76,135.83,135.73,28.29267149]
["bitfinex","SOLUSD",1641819640826,10.53472081,135.83,135.73,28.29267149]
["bitfinex","SOLUSD",1641819641027,10.78472081,135.83,135.73,28.29267149]
["bitfinex","SOLUSD",1641819641627,9.01,135.83,135.73,28.29267149]
["bitfinex","SOLUSD",1641819645032,8.76,135.83,135.73,28.54267149]
["bitfinex","SOLUSD",1641819645233,8.76,135.83,135.73,28.29267149]
["bitfinex","SOLUSD",1641819645833,8.76,135.83,135.73,28.54267149]
["bitfinex","SOLUSD",1641819646534,10.53472081,135.83,135.73,28.54267149]
["bitfinex","SOLUSD",1641819646940,10.78472081,135.83,135.73,28.54267149]
["bitfinex","SOLUSD",1641819648135,9.01,135.83,135.73,28.54267149]
["bitfinex","SOLUSD",1641819648336,10.78472081,135.83,135.73,28.54267149]
["bitfinex","SOLUSD",1641819648836,33.29237767,135.83,135.72,49.1596]
["bitfinex","SOLUSD",1641819649035,33.29237767,135.83,135.71,73.4758]
["bitfinex","SOLUSD",1641819649236,40.20669907,135.83,135.63,10.601]
["bitfinex","SOLUSD",1641819649435,45.92669907,135.83,135.63,1.841]
["bitfinex","SOLUSD",1641819649635,10.31440712,135.82,135.63,1.841]
["bitfinex","SOLUSD",1641819649836,23.94845987,135.8,135.64,23.7989152]
["bitfinex","SOLUSD",1641819650036,8.76,135.79,135.65,104.4695]
["bitfinex","SOLUSD",1641819650238,10.53472081,135.79,135.65,104.4695]
["bitfinex","SOLUSD",1641819650437,20.64758486,135.79,135.65,4.88]
["bitfinex","SOLUSD",1641819650638,19.00344933,135.78,135.65,4.88]
["bitfinex","SOLUSD",1641819650839,36.07084352,135.77,135.65,4.88]
["bitfinex","SOLUSD",1641819651040,38.09556433,135.77,135.65,4.88]
["bitfinex","SOLUSD",1641819651240,1.77472081,135.76,135.65,4.88]
["bitfinex","SOLUSD",1641819651438,24.88464825,135.74,135.65,4.88]
["bitfinex","SOLUSD",1641819651637,8.76,135.73,135.65,4.88]
["bitfinex","SOLUSD",1641819651838,10.53472081,135.73,135.65,4.88]
["bitfinex","SOLUSD",1641819652047,9.01,135.73,135.65,4.88]
["bitfinex","SOLUSD",1641819652238,1.77472081,135.72,135.65,4.88]
["bitfinex","SOLUSD",1641819652440,8.76,135.71,135.65,4.88]
["bitfinex","SOLUSD",1641819652644,25.72442591,135.7,135.65,4.88]
["bitfinex","SOLUSD",1641819652839,27.49914672,135.7,135.65,4.88]
["bitfinex","SOLUSD",1641819653040,10.53472081,135.69,135.65,4.88]
["bitfinex","SOLUSD",1641819653538,10.78472081,135.69,135.65,4.88]
["bitfinex","SOLUSD",1641819653742,1.77472081,135.68,135.65,0.0001]
["bitfinex","SOLUSD",1641819653940,8.76,135.67,135.65,0.0001]
["bitfinex","SOLUSD",1641819654441,1.77472081,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1641819654641,10.53472081,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1641819654840,10.78472081,135.66,135.65,0.0001]
["bitfinex","SOLUSD",1641819656943,10.78472081,135.66,135.57,8.10047249]
["bitfinex","SOLUSD",1641819657443,8.76,135.66,135.57,8.10047249]
["bitfinex","SOLUSD",1641819657944,8.76,135.66,135.57,8.35047249]
["bitfinex","SOLUSD",1641819658544,8.76,135.69,135.57,8.35047249]
["bitfinex","SOLUSD",1641819658743,8.76,135.71,135.57,13.43847249]
["bitfinex","SOLUSD",1641819659046,8.76,135.71,135.58,51.41083303]
["bitfinex","SOLUSD",1641819659243,8.76,135.75,135.58,49.56783303]
["bitfinex","SOLUSD",1641819659443,33.36103995,135.75,135.59,32.44552287]
["bitfinex","SOLUSD",1641819659943,35.13576076,135.75,135.59,32.44552287]
["bitfinex","SOLUSD",1641819660345,42.05008216,135.75,135.59,32.49552287]
["bitfinex","SOLUSD",1641819660546,42.30008216,135.75,135.59,32.24552287]
["bitfinex","SOLUSD",1641819660943,10.31440712,135.74,135.59,32.24552287]
["bitfinex","SOLUSD",1641819661144,27.22218769,135.72,135.59,32.24552287]
["bitfinex","SOLUSD",1641819661346,8.76,135.71,135.59,32.24552287]
["bitfinex","SOLUSD",1641819661549,10.78472081,135.71,135.59,32.24552287]
["bitfinex","SOLUSD",1641819661843,1.77472081,135.7,135.59,32.24552287]
["bitfinex","SOLUSD",1641819662044,8.76,135.69,135.59,32.24552287]
["bitfinex","SOLUSD",1641819662443,9.01,135.69,135.59,32.24552287]
["bitfinex","SOLUSD",1641819662643,9.01,135.69,135.59,30.60352287]
["bitfinex","SOLUSD",1641819663044,8.76,135.69,135.59,30.60352287]
["bitfinex","SOLUSD",1641819663344,149.4016,135.86,135.59,30.60352287]
["bitfinex","SOLUSD",1641819663345,8.76,135.76,135.6,1.843]
["bitfinex","SOLUSD",1641819663545,8.76,135.76,135.6,48.2793]
["bitfinex","SOLUSD",1641819663948,23.37110931,135.75,135.6,48.2793]
["bitfinex","SOLUSD",1641819664146,23.37110931,135.75,135.6,46.4363]
["bitfinex","SOLUSD",1641819664443,25.39583012,135.75,135.6,46.4363]
["bitfinex","SOLUSD",1641819665044,8.76,135.74,135.6,46.1863]
["bitfinex","SOLUSD",1641819665443,22.46575275,135.72,135.6,46.1863]
["bitfinex","SOLUSD",1641819665644,8.76,135.71,135.6,46.1863]
["bitfinex","SOLUSD",1641819665845,10.53472081,135.71,135.6,46.1863]
["bitfinex","SOLUSD",1641819666044,10.78472081,135.71,135.6,46.1863]
["bitfinex","SOLUSD",1641819666748,1.77472081,135.7,135.6,46.1863]
["bitfinex","SOLUSD",1641819666947,8.76,135.69,135.58,23.4165]
["bitfinex","SOLUSD",1641819667145,8.76,135.69,135.57,8.10047249]
["bitfinex","SOLUSD",1641819667348,1.77472081,135.68,135.57,8.10047249]
["bitfinex","SOLUSD",1641819667546,38.48973902,135.67,135.57,8.10047249]
["bitfinex","SOLUSD",1641819667946,1.77472081,135.66,135.57,8.10047249]
["bitfinex","SOLUSD",1641819668146,22.46575275,135.64,135.57,8.10047249]
["bitfinex","SOLUSD",1641819668344,31.22575275,135.64,135.57,8.10047249]
["bitfinex","SOLUSD",1641819668546,31.47575275,135.64,135.57,8.10047249]
["bitfinex","SOLUSD",1641819668745,31.47575275,135.64,135.57,6.62047249]
["bitfinex","SOLUSD",1641819668946,8.76,135.64,135.57,6.87047249]
["bitfinex","SOLUSD",1641819669148,1.77472081,135.68,135.57,6.87047249]
["bitfinex","SOLUSD",1641819669149,8.76,135.7,135.57,6.87047249]
["bitfinex","SOLUSD",1641819669348,8.76,135.69,135.57,6.87047249]
["bitfinex","SOLUSD",1641819669948,32.55852873,135.69,135.57,6.87047249]
["bitfinex","SOLUSD",1641819670149,8.76,135.69,135.57,6.87047249]
["bitfinex","SOLUSD",1641819670454,8.76,135.73,135.58,1.61490376]
["bitfinex","SOLUSD",1641819670648,12.78000471,135.75,135.59,24.0173]
["bitfinex","SOLUSD",1641819670847,3.0,135.72,135.6,23.8083]
["bitfinex","SOLUSD",1641819671047,3.0,135.72,135.6,25.67320376]
["bitfinex","SOLUSD",1641819671348,4.02000471,135.76,135.61,41.67235128]
["bitfinex","SOLUSD",1641819671549,4.02000471,135.76,135.62,23.0964]
["bitfinex","SOLUSD",1641819671849,4.02000471,135.79,135.63,10.602]
["bitfinex","SOLUSD",1641819672047,3.0,135.78,135.63,94.50950376]
["bitfinex","SOLUSD",1641819672347,34.86999899,135.78,135.64,29.88381506]
["bitfinex","SOLUSD",1641819672547,35.11999899,135.78,135.65,4.842]
["bitfinex","SOLUSD",1641819672847,35.11999899,135.78,135.67,31.15480817]
["bitfinex","SOLUSD",1641819673248,35.11999899,135.78,135.67,31.47480817]
["bitfinex","SOLUSD",1641819673948,3.0,135.78,135.67,31.47480817]
["bitfinex","SOLUSD",1641819674180,8.76,135.8,135.67,31.47480817]
["bitfinex","SOLUSD",1641819674355,27.32970471,135.83,135.68,10.601]
["bitfinex","SOLUSD",1641819674552,27.32970471,135.83,135.68,22.30060709]
["bitfinex","SOLUSD",1641819674752,27.32970471,135.83,135.69,1.68490376]
["bitfinex","SOLUSD",1641819674952,27.32970471,135.83,135.7,37.22619992]
["bitfinex","SOLUSD",1641819675150,23.3097,135.83,135.72,0.30107218]
["bitfinex","SOLUSD",1641819675351,23.3097,135.83,135.73,0.07]
["bitfinex","SOLUSD",1641819675650,23.3097,135.83,135.73,23.36383632]
["bitfinex","SOLUSD",1641819675851,4.02000471,135.84,135.73,23.36383632]
["bitfinex","SOLUSD",1641819676054,4.02000471,135.84,135.73,23.61383632]
["bitfinex","SOLUSD",1641819676453,26.72694915,135.85,135.73,23.61383632]
["bitfinex","SOLUSD",1641819676652,3.0,135.84,135.73,23.36383632]
["bitfinex","SOLUSD",1641819676854,26.94854262,135.82,135.73,23.36383632]
["bitfinex","SOLUSD",1641819677054,1.77472081,135.83,135.73,23.61383632]
["bitfinex","SOLUSD",1641819677254,10.53472081,135.87,135.73,23.61383632]
["bitfinex","SOLUSD",1641819677454,4.02000471,135.86,135.73,23.61383632]
["bitfinex","SOLUSD",1641819677656,4.02000471,135.86,135.74,3.0]
["bitfinex","SOLUSD",1641819677856,4.02000471,135.86,135.75,10.67]
["bitfinex","SOLUSD",1641819678056,4.02000471,135.86,135.76,31.31216208]
["bitfinex","SOLUSD",1641819678255,4.02000471,135.88,135.77,1.91]
["bitfinex","SOLUSD",1641819678455,29.05042425,135.87,135.77,2.16]
["bitfinex","SOLUSD",1641819678656,29.05042425,135.87,135.77,0.07]
["bitfinex","SOLUSD",1641819678956,1.77472081,135.86,135.77,0.07]
["bitfinex","SOLUSD",1641819679156,4.77472081,135.86,135.77,0.07]
["bitfinex","SOLUSD",1641819679361,5.02472081,135.86,135.77,0.07]
["bitfinex","SOLUSD",1641819679657,23.22779184,135.84,135.77,0.07]
["bitfinex","SOLUSD",1641819679957,1.77472081,135.83,135.77,0.07]
["bitfinex","SOLUSD",1641819680158,13.53472081,135.83,135.77,0.07]
["bitfinex","SOLUSD",1641819680361,13.78472081,135.83,135.77,0.07]
["bitfinex","SOLUSD",1641819680558,13.78472081,135.83,135.68,154.6594]
["bitfinex","SOLUSD",1641819680559,1.77472081,135.82,135.68,154.6594]
["bitfinex","SOLUSD",1641819680759,8.76,135.81,135.67,23.5554]
["bitfinex","SOLUSD",1641819680957,26.32962876,135.8,135.68,30.95629605]
["bitfinex","SOLUSD",1641819681156,8.76,135.79,135.68,30.95629605]
["bitfinex","SOLUSD",1641819681359,13.53472081,135.79,135.68,30.95629605]
["bitfinex","SOLUSD",1641819681557,13.78472081,135.79,135.68,30.95629605]
["bitfinex","SOLUSD",1641819681759,12.01,135.79,135.68,30.95629605]
["bitfinex","SOLUSD",1641819681959,12.01,135.79,135.68,31.20629605]
["bitfinex","SOLUSD",1641819681960,8.76,135.79,135.68,31.20629605]
["bitfinex","SOLUSD",1641819682257,4.02000471,135.81,135.68,31.20629605]
["bitfinex","SOLUSD",1641819682458,4.02000471,135.81,135.69,1.841]
["bitfinex","SOLUSD",1641819682657,27.23555072,135.8,135.69,1.841]
["bitfinex","SOLUSD",1641819682857,8.76,135.79,135.69,0.07]
["bitfinex","SOLUSD",1641819683057,11.76,135.79,135.69,0.07]
["bitfinex","SOLUSD",1641819683258,13.53472081,135.79,135.69,0.07]
["bitfinex","SOLUSD",1641819683460,13.78472081,135.79,135.69,0.07]
["bitfinex","SOLUSD",1641819684662,12.01,135.79,135.69,0.07]
["bitfinex","SOLUSD",1641819685062,3.25,135.79,135.69,0.07]
["bitfinex","SOLUSD",1641819685466,8.76,135.78,135.69,0.07]
["bitfinex","SOLUSD",1641819685867,9.01,135.78,135.69,0.07]
["bitfinex","SOLUSD",1641819686266,3.0,135.77,135.69,0.07]
["bitfinex","SOLUSD",1641819686467,12.01,135.77,135.69,0.07]
["bitfinex","SOLUSD",1641819686669,38.44994105,135.77,135.69,0.07]
["bitfinex","SOLUSD",1641819687077,40.22466186,135.77,135.69,0.07]
["bitfinex","SOLUSD",1641819688678,31.46466186,135.77,135.69,0.07]
["bitfinex","SOLUSD",1641819688877,8.76,135.76,135.69,0.07]
["bitfinex","SOLUSD",1641819689079,3.0,135.75,135.69,0.07]
["bitfinex","SOLUSD",1641819689292,8.76,135.74,135.69,0.07]
["bitfinex","SOLUSD",1641819689495,10.78472081,135.74,135.69,0.07]
["bitfinex","SOLUSD",1641819689699,26.06377094,135.72,135.69,0.07]
["bitfinex","SOLUSD",1641819689907,8.76,135.71,135.69,0.07]
["bitfinex","SOLUSD",1641819690099,8.76,135.71,135.57,6.62047249]
["bitfinex","SOLUSD",1641819690100,13.53472081,135.71,135.57,6.62047249]
["bitfinex","SOLUSD",1641819690302,1.77472081,135.7,135.57,6.62047249]
["bitfinex","SOLUSD",1641819690498,8.76,135.69,135.57,6.62047249]
["bitfinex","SOLUSD",1641819690698,11.76,135.69,135.57,6.62047249]
["bitfinex","SOLUSD",1641819690897,26.63490691,135.68,135.57,6.62047249]
["bitfinex","SOLUSD",1641819691099,3.0,135.67,135.57,6.87047249]
["bitfinex","SOLUSD",1641819691297,0.25,135.69,135.57,6.87047249]
["bitfinex","SOLUSD",1641819691599,3.0,135.7,135.57,6.62047249]
["bitfinex","SOLUSD",1641819691997,5.02472081,135.7,135.57,6.62047249]
["bitfinex","SOLUSD",1641819692199,3.25,135.7,135.57,6.62047249]
["bitfinex","SOLUSD",1641819692398,0.25,135.7,135.57,6.62047249]
["bitfinex","SOLUSD",1641819692799,0.25,135.7,135.57,6.87047249]
["bitfinex","SOLUSD",1641819692998,8.76,135.71,135.57,6.87047249]
["bitfinex","SOLUSD",1641819693197,8.76,135.71,135.58,1.843]
["bitfinex","SOLUSD",1641819693396,4.02000471,135.74,135.58,1.843]
["bitfinex","SOLUSD",1641819693597,4.02000471,135.74,135.58,49.682]
["bitfinex","SOLUSD",1641819693796,3.0,135.73,135.58,49.682]
["bitfinex","SOLUSD",1641819693996,27.00916678,135.72,135.59,26.37855248]
["bitfinex","SOLUSD",1641819694397,27.00916678,135.72,135.59,26.62855248]
["bitfinex","SOLUSD",1641819694597,12.78000471,135.75,135.59,26.62855248]
["bitfinex","SOLUSD",1641819694802,12.78000471,135.75,135.6,1.842]
["bitfinex","SOLUSD",1641819694803,2.06508324,135.73,135.6,1.842]
["bitfinex","SOLUSD",1641819695003,2.06508324,135.73,135.6,5.092]
["bitfinex","SOLUSD",1641819695703,23.63775669,135.74,135.6,5.092]
["bitfinex","SOLUSD",1641819695904,10.82508324,135.75,135.6,5.092]
["bitfinex","SOLUSD",1641819696302,3.0,135.74,135.6,5.092]
["bitfinex","SOLUSD",1641819696905,32.23603559,135.74,135.6,5.092]
["bitfinex","SOLUSD",1641819697104,32.23603559,135.74,135.6,4.842]
["bitfinex","SOLUSD",1641819697304,32.23603559,135.74,135.6,1.842]
["bitfinex","SOLUSD",1641819697507,32.48603559,135.74,135.6,1.842]
["bitfinex","SOLUSD",1641819697804,5.06508324,135.74,135.6,1.842]
["bitfinex","SOLUSD",1641819698007,2.06508324,135.74,135.61,3.0]
["bitfinex","SOLUSD",1641819698206,2.06508324,135.74,135.62,1.842]
["bitfinex","SOLUSD",1641819698406,0.00508324,135.74,135.62,10.602]
["bitfinex","SOLUSD",1641819698606,0.00508324,135.76,135.63,3.0]
["bitfinex","SOLUSD",1641819698808,0.00508324,135.76,135.64,10.602]
["bitfinex","SOLUSD",1641819699007,0.00508324,135.76,135.65,3.0]
["bitfinex","SOLUSD",1641819699208,0.00508324,135.76,135.66,32.94237096]
["bitfinex","SOLUSD",1641819699406,25.20041754,135.81,135.66,32.94237096]
["bitfinex","SOLUSD",1641819699607,8.15043925,135.82,135.67,3.0]
["bitfinex","SOLUSD",1641819699808,8.15043925,135.82,135.68,1.841]
["bitfinex","SOLUSD",1641819700010,8.15043925,135.82,135.69,3.0]
["bitfinex","SOLUSD",1641819700208,8.15043925,135.82,135.69,10.777]
["bitfinex","SOLUSD",1641819700439,8.15043925,135.82,135.69,11.027]
["bitfinex","SOLUSD",1641819700610,38.999362,135.82,135.7,24.95483759]
["bitfinex","SOLUSD",1641819700813,1.77472081,135.81,135.7,24.95483759]
["bitfinex","SOLUSD",1641819701009,1.77472081,135.81,135.7,25.20483759]
["bitfinex","SOLUSD",1641819701210,38.999362,135.82,135.7,25.20483759]
["bitfinex","SOLUSD",1641819701510,32.87364356,135.82,135.7,25.20483759]
["bitfinex","SOLUSD",1641819701713,3.0,135.81,135.7,0.25]
["bitfinex","SOLUSD",1641819701911,3.0,135.81,135.68,25.3358]
["bitfinex","SOLUSD",1641819702212,3.25,135.81,135.68,23.7448]
["bitfinex","SOLUSD",1641819702411,11.40043925,135.81,135.68,23.7448]
["bitfinex","SOLUSD",1641819702813,11.40043925,135.81,135.68,46.8751927]
["bitfinex","SOLUSD",1641819703212,7.27000471,135.81,135.68,46.8751927]
["bitfinex","SOLUSD",1641819703411,12.78000471,135.81,135.68,46.8751927]
["bitfinex","SOLUSD",1641819703613,4.02000471,135.81,135.69,3.0]
["bitfinex","SOLUSD",1641819703811,4.02000471,135.81,135.69,4.841]
["bitfinex","SOLUSD",1641819704011,4.02000471,135.83,135.69,5.091]
["bitfinex","SOLUSD",1641819704416,4.27000471,135.83,135.69,5.091]
["bitfinex","SOLUSD",1641819704614,4.27000471,135.83,135.69,4.841]
["bitfinex","SOLUSD",1641819704813,26.17394623,135.82,135.69,4.841]
["bitfinex","SOLUSD",1641819705018,26.42394623,135.82,135.68,46.6251927]
["bitfinex","SOLUSD",1641819705216,26.42394623,135.82,135.69,3.0]
["bitfinex","SOLUSD",1641819705414,26.17394623,135.82,135.69,3.0]
["bitfinex","SOLUSD",1641819705918,26.17394623,135.82,135.69,3.25]
["bitfinex","SOLUSD",1641819706121,3.0,135.81,135.68,23.4948]
["bitfinex","SOLUSD",1641819706618,1.77472081,135.8,135.67,22.8757]
["bitfinex","SOLUSD",1641819707021,30.50154554,135.79,135.67,54.00349869]
["bitfinex","SOLUSD",1641819707220,3.0,135.79,135.67,54.00349869]
["bitfinex","SOLUSD",1641819707421,0.25,135.79,135.67,54.00349869]
["bitfinex","SOLUSD",1641819707621,8.15449386,135.8,135.68,3.0]
["bitfinex","SOLUSD",1641819708047,8.15449386,135.8,135.68,3.25]
["bitfinex","SOLUSD",1641819708245,4.02000471,135.8,135.68,4.86117551]
["bitfinex","SOLUSD",1641819708445,4.02000471,135.8,135.7,25.09068599]
["bitfinex","SOLUSD",1641819708645,22.89933522,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641819708848,22.89933522,135.79,135.67,22.8757]
["bitfinex","SOLUSD",1641819709046,12.78000471,135.83,135.67,22.8757]
["bitfinex","SOLUSD",1641819709452,3.0,135.82,135.67,22.8757]
["bitfinex","SOLUSD",1641819709851,4.02000471,135.8,135.67,22.8757]
["bitfinex","SOLUSD",1641819710051,4.02000471,135.8,135.68,30.73923256]
["bitfinex","SOLUSD",1641819710251,4.02000471,135.8,135.69,8.76]
["bitfinex","SOLUSD",1641819710650,4.02000471,135.8,135.7,3.0]
["bitfinex","SOLUSD",1641819711053,4.02000471,135.8,135.71,25.47549647]
["bitfinex","SOLUSD",1641819711455,4.02000471,135.8,135.71,25.72549647]
["bitfinex","SOLUSD",1641819712056,4.02000471,135.84,135.71,25.72549647]
["bitfinex","SOLUSD",1641819712556,4.02000471,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641819713056,23.67900808,135.83,135.71,25.47549647]
["bitfinex","SOLUSD",1641819714255,23.67900808,135.83,135.71,25.72549647]
["bitfinex","SOLUSD",1641819714855,23.92900808,135.83,135.71,25.72549647]
["bitfinex","SOLUSD",1641819715054,23.92900808,135.83,135.71,25.47549647]
["bitfinex","SOLUSD",1641819716355,23.67900808,135.83,135.72,3.0]
["bitfinex","SOLUSD",1641819716555,23.67900808,135.83,135.72,3.25]
["bitfinex","SOLUSD",1641819716957,23.92900808,135.83,135.72,3.25]
["bitfinex","SOLUSD",1641819717358,23.92900808,135.83,135.72,0.25]
["bitfinex","SOLUSD",1641819717759,23.92900808,135.83,135.71,25.72549647]
["bitfinex","SOLUSD",1641819718160,4.02000471,135.84,135.71,25.72549647]
["bitfinex","SOLUSD",1641819718359,4.02000471,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641819718560,4.02000471,135.85,135.73,1.841]
["bitfinex","SOLUSD",1641819718759,4.02000471,135.85,135.73,40.9292]
["bitfinex","SOLUSD",1641819718959,4.02000471,135.85,135.74,3.0]
["bitfinex","SOLUSD",1641819719261,4.02000471,135.85,135.75,1.841]
["bitfinex","SOLUSD",1641819719461,4.02000471,135.85,135.75,2.091]
["bitfinex","SOLUSD",1641819719662,18.75920057,135.94,135.76,3.0]
["bitfinex","SOLUSD",1641819719663,4.02000471,135.9,135.76,3.0]
["bitfinex","SOLUSD",1641819719864,4.02000471,135.9,135.77,45.5854]
["bitfinex","SOLUSD",1641819720067,4.02000471,135.9,135.77,45.8354]
["bitfinex","SOLUSD",1641819720264,4.27000471,135.9,135.77,45.8354]
["bitfinex","SOLUSD",1641819720463,24.04670983,135.89,135.77,45.5854]
["bitfinex","SOLUSD",1641819720865,4.77472081,135.88,135.76,22.9148]
["bitfinex","SOLUSD",1641819721264,5.02472081,135.88,135.76,22.9148]
["bitfinex","SOLUSD",1641819721465,5.02472081,135.88,135.77,23.20699695]
["bitfinex","SOLUSD",1641819721663,3.25,135.88,135.77,23.20699695]
["bitfinex","SOLUSD",1641819721864,3.25,135.88,135.77,23.45699695]
["bitfinex","SOLUSD",1641819722065,0.25,135.88,135.77,23.45699695]
["bitfinex","SOLUSD",1641819722265,4.02000471,135.86,135.77,23.45699695]
["bitfinex","SOLUSD",1641819722866,31.86924953,135.86,135.76,22.9148]
["bitfinex","SOLUSD",1641819723067,4.77472081,135.85,135.76,22.9148]
["bitfinex","SOLUSD",1641819723466,3.25,135.85,135.74,22.7623]
["bitfinex","SOLUSD",1641819723967,3.0,135.85,135.75,27.64534954]
["bitfinex","SOLUSD",1641819724171,8.14874253,135.88,135.75,30.64534954]
["bitfinex","SOLUSD",1641819724370,3.0,135.86,135.75,30.89534954]
["bitfinex","SOLUSD",1641819724769,8.14874253,135.88,135.75,30.89534954]
["bitfinex","SOLUSD",1641819724968,4.02000471,135.86,135.76,1.84]
["bitfinex","SOLUSD",1641819725368,4.02000471,135.86,135.78,25.09714507]
["bitfinex","SOLUSD",1641819725570,4.02000471,135.86,135.79,3.0]
["bitfinex","SOLUSD",1641819725967,4.02000471,135.89,135.79,3.25]
["bitfinex","SOLUSD",1641819727772,8.1567989,135.89,135.79,3.25]
["bitfinex","SOLUSD",1641819728473,4.02000471,135.89,135.79,3.25]
["bitfinex","SOLUSD",1641819728970,0.00016093,135.92,135.89,4.02]
["bitfinex","SOLUSD",1641819729270,4.26049171,135.98,135.92,63.0]
["bitfinex","SOLUSD",1641819729469,4.26049171,136.0,135.99,4.26049171]
["bitfinex","SOLUSD",1641819729678,4.26049171,136.0,135.99,38.35249171]
["bitfinex","SOLUSD",1641819729870,4.26049171,136.0,135.99,11.35249171]
["bitfinex","SOLUSD",1641819730270,4.26049171,136.0,135.99,14.38469168]
["bitfinex","SOLUSD",1641819730469,26.31934153,136.06,135.99,14.38469168]
["bitfinex","SOLUSD",1641819730670,26.31934153,136.06,135.95,7.921]
["bitfinex","SOLUSD",1641819730870,26.31934153,136.06,135.96,27.80879273]
["bitfinex","SOLUSD",1641819731071,4.26049171,136.1,135.96,27.80879273]
["bitfinex","SOLUSD",1641819731269,4.26049171,136.1,135.97,0.07]
["bitfinex","SOLUSD",1641819731469,10.31459366,136.11,135.97,0.07]
["bitfinex","SOLUSD",1641819731670,8.76,136.12,135.97,3.07]
["bitfinex","SOLUSD",1641819731870,26.63429738,136.14,135.97,3.07]
["bitfinex","SOLUSD",1641819732071,26.63429738,136.14,135.97,3.32]
["bitfinex","SOLUSD",1641819732072,27.81647636,136.11,135.97,3.32]
["bitfinex","SOLUSD",1641819732278,27.81647636,136.11,135.97,0.32]
["bitfinex","SOLUSD",1641819732675,27.81647636,136.11,135.98,1.61345366]
["bitfinex","SOLUSD",1641819732877,27.81647636,136.11,135.99,23.12261845]
["bitfinex","SOLUSD",1641819733075,27.81647636,136.11,135.97,3.32]
["bitfinex","SOLUSD",1641819733076,27.81647636,136.11,135.97,0.07]
["bitfinex","SOLUSD",1641819733276,29.59119717,136.11,135.95,85.9916]
["bitfinex","SOLUSD",1641819733577,29.59119717,136.11,135.96,4.837]
["bitfinex","SOLUSD",1641819733775,29.59119717,136.11,135.96,11.76]
["bitfinex","SOLUSD",1641819733976,29.84119717,136.11,135.97,27.8079323]
["bitfinex","SOLUSD",1641819734202,28.06647636,136.11,135.97,27.8079323]
["bitfinex","SOLUSD",1641819734404,28.06647636,136.11,135.97,28.0579323]
["bitfinex","SOLUSD",1641819734601,0.25,136.11,135.98,3.0]
["bitfinex","SOLUSD",1641819734802,1.77472081,136.13,135.98,51.0656]
["bitfinex","SOLUSD",1641819735001,1.77472081,136.13,135.99,1.837]
["bitfinex","SOLUSD",1641819735205,1.77472081,136.13,135.98,53.1526]
["bitfinex","SOLUSD",1641819735506,1.77472081,136.13,135.98,53.2226]
["bitfinex","SOLUSD",1641819735703,26.82579113,136.12,135.98,53.2226]
["bitfinex","SOLUSD",1641819736502,19.07459366,136.15,135.99,0.26]
["bitfinex","SOLUSD",1641819736702,19.07459366,136.15,136.0,1.837]
["bitfinex","SOLUSD",1641819736703,10.31459366,136.15,136.0,1.837]
["bitfinex","SOLUSD",1641819736903,1.77472081,136.17,136.0,1.837]
["bitfinex","SOLUSD",1641819737103,1.77472081,136.17,136.01,11.76]
["bitfinex","SOLUSD",1641819737104,3.0,136.16,136.01,11.76]
["bitfinex","SOLUSD",1641819737305,3.0,136.16,136.02,1.907]
["bitfinex","SOLUSD",1641819737503,3.0,136.16,136.03,41.8380078]
["bitfinex","SOLUSD",1641819737703,3.0,136.18,136.04,1.836]
["bitfinex","SOLUSD",1641819738103,3.0,136.21,136.05,11.76]
["bitfinex","SOLUSD",1641819738504,1.77472081,136.2,136.05,12.01]
["bitfinex","SOLUSD",1641819738707,1.77472081,136.2,136.06,24.95658531]
["bitfinex","SOLUSD",1641819738904,0.25,136.2,136.06,24.95658531]
["bitfinex","SOLUSD",1641819739106,2.02472081,136.2,136.06,144.29398531]
["bitfinex","SOLUSD",1641819739307,1.77472081,136.2,136.06,144.29398531]
["bitfinex","SOLUSD",1641819739609,27.48552452,136.21,136.07,3.0]
["bitfinex","SOLUSD",1641819740106,27.48552452,136.21,136.07,13.846]
["bitfinex","SOLUSD",1641819740315,10.31459366,136.23,136.07,13.846]
["bitfinex","SOLUSD",1641819740908,1.77472081,136.25,136.07,13.846]
["bitfinex","SOLUSD",1641819740909,3.0,136.22,136.07,13.846]
["bitfinex","SOLUSD",1641819741106,1.77472081,136.25,136.07,13.846]
["bitfinex","SOLUSD",1641819741309,1.77472081,136.25,136.08,23.391]
["bitfinex","SOLUSD",1641819741511,12.08931447,136.27,136.09,41.06105429]
["bitfinex","SOLUSD",1641819741711,10.31459366,136.3,136.09,41.06105429]
["bitfinex","SOLUSD",1641819742009,10.31459366,136.3,136.1,0.26]
["bitfinex","SOLUSD",1641819742212,1.77472081,136.29,136.11,8.76]
["bitfinex","SOLUSD",1641819742409,1.77472081,136.29,136.12,124.8211]
["bitfinex","SOLUSD",1641819742610,30.49217927,136.28,136.13,31.18201439]
["bitfinex","SOLUSD",1641819743010,4.77472081,136.27,136.13,31.18201439]
["bitfinex","SOLUSD",1641819743416,1.77472081,136.26,136.13,31.18201439]
["bitfinex","SOLUSD",1641819743621,23.1833125,136.25,136.13,31.50201439]
["bitfinex","SOLUSD",1641819744518,23.1833125,136.25,136.14,3.0]
["bitfinex","SOLUSD",1641819744916,3.0,136.24,136.14,3.25]
["bitfinex","SOLUSD",1641819745115,3.0,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641819745317,4.77472081,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641819745516,4.77472081,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641819745919,3.0,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641819746120,34.83788764,136.25,136.13,26.11177539]
["bitfinex","SOLUSD",1641819746519,34.83788764,136.25,136.14,3.0]
["bitfinex","SOLUSD",1641819746919,3.0,136.25,136.14,3.25]
["bitfinex","SOLUSD",1641819747120,3.0,136.27,136.14,3.25]
["bitfinex","SOLUSD",1641819747520,3.0,136.29,136.14,3.25]
["bitfinex","SOLUSD",1641819747724,3.0,136.29,136.14,26.8052]
["bitfinex","SOLUSD",1641819747921,28.49701737,136.3,136.14,26.8052]
["bitfinex","SOLUSD",1641819748623,1.77472081,136.29,136.14,26.8052]
["bitfinex","SOLUSD",1641819748824,1.77472081,136.29,136.14,101.8183]
["bitfinex","SOLUSD",1641819749023,3.0,136.28,136.14,101.8183]
["bitfinex","SOLUSD",1641819749225,3.0,136.28,136.15,3.0]
["bitfinex","SOLUSD",1641819749423,3.0,136.28,136.16,0.07]
["bitfinex","SOLUSD",1641819749623,3.0,136.3,136.16,0.07]
["bitfinex","SOLUSD",1641819750325,3.0,136.3,136.16,26.09539897]
["bitfinex","SOLUSD",1641819750531,3.0,136.3,136.17,3.0]
["bitfinex","SOLUSD",1641819750728,8.76,136.34,136.17,3.0]
["bitfinex","SOLUSD",1641819750926,8.76,136.34,136.17,3.25]
["bitfinex","SOLUSD",1641819751428,32.86144219,136.34,136.18,46.8042]
["bitfinex","SOLUSD",1641819751628,32.86144219,136.34,136.19,33.52809266]
["bitfinex","SOLUSD",1641819752028,3.0,136.33,136.19,33.77809266]
["bitfinex","SOLUSD",1641819753027,3.0,136.33,136.19,30.77809266]
["bitfinex","SOLUSD",1641819753428,3.0,136.33,136.19,32.61209266]
["bitfinex","SOLUSD",1641819753628,3.0,136.33,136.19,30.77809266]
["bitfinex","SOLUSD",1641819753832,4.77472081,136.33,136.19,30.52809266]
["bitfinex","SOLUSD",1641819754331,3.0,136.33,136.19,30.52809266]
["bitfinex","SOLUSD",1641819754529,11.76,136.35,136.2,3.0]
["bitfinex","SOLUSD",1641819754729,1.77472081,136.33,136.2,3.0]
["bitfinex","SOLUSD",1641819754930,0.25,136.33,136.2,3.0]
["bitfinex","SOLUSD",1641819755136,0.25,136.33,136.19,39.28809266]
["bitfinex","SOLUSD",1641819755530,2.02472081,136.33,136.19,39.28809266]
["bitfinex","SOLUSD",1641819755732,26.77358021,136.32,136.19,39.28809266]
["bitfinex","SOLUSD",1641819755933,30.02358021,136.32,136.19,39.28809266]
["bitfinex","SOLUSD",1641819756130,31.79830102,136.32,136.19,39.28809266]
["bitfinex","SOLUSD",1641819756332,28.79830102,136.32,136.19,39.28809266]
["bitfinex","SOLUSD",1641819756531,3.0,136.31,136.19,30.52809266]
["bitfinex","SOLUSD",1641819756931,24.61801413,136.29,136.19,30.52809266]
["bitfinex","SOLUSD",1641819757131,3.0,136.28,136.19,1.43026259]
["bitfinex","SOLUSD",1641819757332,4.77472081,136.28,136.19,1.43026259]
["bitfinex","SOLUSD",1641819757531,5.02472081,136.28,136.15,48.0573]
["bitfinex","SOLUSD",1641819758134,13.78472081,136.28,136.14,78.0131]
["bitfinex","SOLUSD",1641819758331,11.0232,136.26,136.09,47.6675]
["bitfinex","SOLUSD",1641819758533,11.76,136.25,136.12,23.89452222]
["bitfinex","SOLUSD",1641819758732,13.53472081,136.25,136.12,23.89452222]
["bitfinex","SOLUSD",1641819758934,1.77472081,136.24,136.12,23.89452222]
["bitfinex","SOLUSD",1641819759134,25.601092,136.23,136.12,23.36689167]
["bitfinex","SOLUSD",1641819759338,3.0,136.23,136.12,23.36689167]
["bitfinex","SOLUSD",1641819759536,3.25,136.23,136.12,23.61689167]
["bitfinex","SOLUSD",1641819759736,3.0,136.23,136.12,23.61689167]
["bitfinex","SOLUSD",1641819759940,3.0,136.24,136.12,23.61689167]
["bitfinex","SOLUSD",1641819760136,3.0,136.24,136.12,0.25]
["bitfinex","SOLUSD",1641819760336,1.77472081,136.23,136.12,0.25]
["bitfinex","SOLUSD",1641819760565,3.0,136.22,136.08,0.25]
["bitfinex","SOLUSD",1641819760961,5.02472081,136.22,136.07,104.2703]
["bitfinex","SOLUSD",1641819761162,29.0211278,136.21,136.08,31.74229272]
["bitfinex","SOLUSD",1641819761562,3.0,136.2,136.08,31.99229272]
["bitfinex","SOLUSD",1641819761967,3.25,136.2,136.08,31.99229272]
["bitfinex","SOLUSD",1641819762762,3.0,136.2,136.08,31.99229272]
["bitfinex","SOLUSD",1641819762962,3.0,136.2,136.09,3.0]
["bitfinex","SOLUSD",1641819762963,1.77472081,136.19,136.09,3.0]
["bitfinex","SOLUSD",1641819763263,3.0,136.2,136.09,3.0]
["bitfinex","SOLUSD",1641819763461,3.0,136.2,136.09,3.25]
["bitfinex","SOLUSD",1641819763661,3.0,136.22,136.1,1.836]
["bitfinex","SOLUSD",1641819763862,3.0,136.22,136.11,30.63116531]
["bitfinex","SOLUSD",1641819764062,3.0,136.24,136.11,33.88116531]
["bitfinex","SOLUSD",1641819764263,27.59150636,136.22,136.11,30.88116531]
["bitfinex","SOLUSD",1641819764665,3.0,136.21,136.11,30.88116531]
["bitfinex","SOLUSD",1641819766663,5.02472081,136.21,136.11,30.63116531]
["bitfinex","SOLUSD",1641819766863,5.02472081,136.21,136.08,25.622]
["bitfinex","SOLUSD",1641819766864,13.78472081,136.21,136.08,23.786]
["bitfinex","SOLUSD",1641819767065,13.78472081,136.21,136.04,1.836]
["bitfinex","SOLUSD",1641819767266,13.78472081,136.21,136.03,171.6693]
["bitfinex","SOLUSD",1641819767863,13.78472081,136.21,136.04,26.4004799]
["bitfinex","SOLUSD",1641819768366,13.78472081,136.21,136.04,28.2364799]
["bitfinex","SOLUSD",1641819768565,12.01,136.21,136.05,101.9302]
["bitfinex","SOLUSD",1641819768764,13.78472081,136.21,136.07,23.74136068]
["bitfinex","SOLUSD",1641819769565,13.78472081,136.21,136.07,23.99136068]
["bitfinex","SOLUSD",1641819770068,23.99775633,136.21,136.03,22.7021]
["bitfinex","SOLUSD",1641819770265,23.99775633,136.21,136.04,1.836]
["bitfinex","SOLUSD",1641819770465,13.78472081,136.21,136.03,22.7021]
["bitfinex","SOLUSD",1641819771166,13.78472081,136.21,136.04,31.78163987]
["bitfinex","SOLUSD",1641819771566,26.35984286,136.19,136.04,31.78163987]
["bitfinex","SOLUSD",1641819771764,8.76,136.18,136.04,31.78163987]
["bitfinex","SOLUSD",1641819771965,13.78472081,136.18,136.04,31.78163987]
["bitfinex","SOLUSD",1641819772166,1.77472081,136.17,136.04,31.78163987]
["bitfinex","SOLUSD",1641819772368,24.79122336,136.15,136.04,31.78163987]
["bitfinex","SOLUSD",1641819772567,3.0,136.14,136.04,31.78163987]
["bitfinex","SOLUSD",1641819772966,3.25,136.14,136.04,31.78163987]
["bitfinex","SOLUSD",1641819773167,3.25,136.14,135.99,8.76]
["bitfinex","SOLUSD",1641819773468,3.25,136.14,135.96,46.7884]
["bitfinex","SOLUSD",1641819773469,10.53472081,136.13,135.96,46.7884]
["bitfinex","SOLUSD",1641819773670,18.39772081,136.13,135.95,76.806]
["bitfinex","SOLUSD",1641819773867,4.77472081,136.12,135.92,24.3668]
["bitfinex","SOLUSD",1641819774169,36.99259511,136.11,135.93,25.72732995]
["bitfinex","SOLUSD",1641819774368,45.24213642,136.11,135.93,25.72732995]
["bitfinex","SOLUSD",1641819774571,4.77472081,136.1,135.93,25.72732995]
["bitfinex","SOLUSD",1641819774770,8.76,136.09,135.93,25.72732995]
["bitfinex","SOLUSD",1641819774975,8.76,136.09,135.94,125.2431]
["bitfinex","SOLUSD",1641819775170,26.54104463,136.08,135.94,125.2431]
["bitfinex","SOLUSD",1641819775369,37.07576544,136.08,135.94,125.4931]
["bitfinex","SOLUSD",1641819775576,1.77472081,136.07,135.94,125.4931]
["bitfinex","SOLUSD",1641819775775,3.0,136.08,135.95,1.838]
["bitfinex","SOLUSD",1641819775975,3.0,136.06,135.95,6.70042299]
["bitfinex","SOLUSD",1641819776175,3.0,136.08,135.95,4.86242299]
["bitfinex","SOLUSD",1641819776577,3.0,136.09,135.95,4.86242299]
["bitfinex","SOLUSD",1641819776775,28.78779209,136.08,135.96,23.33529383]
["bitfinex","SOLUSD",1641819776981,28.78779209,136.08,135.96,23.58529383]
["bitfinex","SOLUSD",1641819777182,3.0,136.07,135.96,23.58529383]
["bitfinex","SOLUSD",1641819777383,8.76,136.12,135.97,1.61242299]
["bitfinex","SOLUSD",1641819777587,8.76,136.12,135.97,4.86242299]
["bitfinex","SOLUSD",1641819777780,8.76,136.12,135.97,13.93241795]
["bitfinex","SOLUSD",1641819777982,8.76,136.12,135.98,1.61242299]
["bitfinex","SOLUSD",1641819778182,8.76,136.12,135.99,26.80199201]
["bitfinex","SOLUSD",1641819778380,8.76,136.12,135.99,52.76739201]
["bitfinex","SOLUSD",1641819778580,8.76,136.18,136.0,1.61242299]
["bitfinex","SOLUSD",1641819778781,8.76,136.18,136.01,10.597]
["bitfinex","SOLUSD",1641819778981,8.76,136.18,136.02,0.26]
["bitfinex","SOLUSD",1641819779181,8.76,136.18,136.03,10.596]
["bitfinex","SOLUSD",1641819779381,35.11490566,136.18,136.04,73.35805766]
["bitfinex","SOLUSD",1641819779581,35.11490566,136.18,136.05,1.836]
["bitfinex","SOLUSD",1641819779981,35.36490566,136.18,136.06,3.0]
["bitfinex","SOLUSD",1641819780184,35.36490566,136.18,136.04,26.02675766]
["bitfinex","SOLUSD",1641819780381,4.77472081,136.17,136.04,26.02675766]
["bitfinex","SOLUSD",1641819780584,13.78472081,136.17,136.04,26.02675766]
["bitfinex","SOLUSD",1641819780981,12.01,136.17,136.04,26.02675766]
["bitfinex","SOLUSD",1641819782382,13.78472081,136.17,136.04,26.02675766]
["bitfinex","SOLUSD",1641819782585,12.01,136.17,136.04,26.27675766]
["bitfinex","SOLUSD",1641819782785,11.76,136.17,136.04,26.27675766]
["bitfinex","SOLUSD",1641819784387,11.76,136.17,136.05,4.836]
["bitfinex","SOLUSD",1641819784590,10.21303552,136.24,136.05,3.0]
["bitfinex","SOLUSD",1641819784792,8.76,136.2,136.06,101.9629]
["bitfinex","SOLUSD",1641819784992,8.76,136.2,136.07,97.8048]
["bitfinex","SOLUSD",1641819785191,36.14707302,136.2,136.08,30.75147337]
["bitfinex","SOLUSD",1641819785399,36.14707302,136.2,136.08,54.97027337]
["bitfinex","SOLUSD",1641819785692,8.76,136.2,136.09,3.0]
["bitfinex","SOLUSD",1641819786093,8.76,136.2,136.09,3.25]
["bitfinex","SOLUSD",1641819786992,9.01,136.2,136.09,0.25]
["bitfinex","SOLUSD",1641819787394,9.01,136.2,136.08,55.22027337]
["bitfinex","SOLUSD",1641819787596,8.76,136.2,136.09,3.0]
["bitfinex","SOLUSD",1641819787997,8.76,136.2,136.09,3.25]
["bitfinex","SOLUSD",1641819789099,10.89237143,136.27,136.09,3.25]
["bitfinex","SOLUSD",1641819789297,8.76,136.26,136.1,23.0048]
["bitfinex","SOLUSD",1641819789498,12.01,136.26,136.1,23.2548]
["bitfinex","SOLUSD",1641819789701,6.18903723,136.23,136.11,3.0]
["bitfinex","SOLUSD",1641819789898,6.18903723,136.23,136.11,27.96417207]
["bitfinex","SOLUSD",1641819789899,14.94903723,136.23,136.11,27.96417207]
["bitfinex","SOLUSD",1641819790099,8.76,136.23,136.12,1.835]
["bitfinex","SOLUSD",1641819790503,6.18903723,136.25,136.13,3.0]
["bitfinex","SOLUSD",1641819790702,6.18903723,136.25,136.14,25.86382706]
["bitfinex","SOLUSD",1641819790904,9.18903723,136.26,136.14,25.86382706]
["bitfinex","SOLUSD",1641819791103,9.18903723,136.26,136.14,26.11382706]
["bitfinex","SOLUSD",1641819791104,41.07775621,136.26,136.14,26.11382706]
["bitfinex","SOLUSD",1641819791304,9.43903723,136.26,136.14,26.18382706]
["bitfinex","SOLUSD",1641819791506,9.43903723,136.26,136.14,31.57582706]
["bitfinex","SOLUSD",1641819792904,22.47786874,136.25,136.14,26.18382706]
["bitfinex","SOLUSD",1641819793106,9.43903723,136.26,136.15,3.0]
["bitfinex","SOLUSD",1641819793305,0.25,136.25,136.14,26.18382706]
["bitfinex","SOLUSD",1641819793504,9.43903723,136.26,136.15,3.0]
["bitfinex","SOLUSD",1641819793706,8.76,136.25,136.15,3.0]
["bitfinex","SOLUSD",1641819794106,3.0,136.24,136.14,25.86382706]
["bitfinex","SOLUSD",1641819794326,30.62508713,136.23,136.14,25.86382706]
["bitfinex","SOLUSD",1641819794528,3.0,136.22,136.14,25.86382706]
["bitfinex","SOLUSD",1641819794929,3.25,136.22,136.14,25.86382706]
["bitfinex","SOLUSD",1641819795529,0.25,136.22,136.14,25.86382706]
["bitfinex","SOLUSD",1641819795930,3.0,136.22,136.14,25.86382706]
["bitfinex","SOLUSD",1641819796330,0.25,136.22,136.14,25.86382706]
["bitfinex","SOLUSD",1641819796730,3.25,136.22,136.14,25.86382706]
["bitfinex","SOLUSD",1641819797131,3.0,136.22,136.14,25.86382706]
["bitfinex","SOLUSD",1641819797331,8.76,136.23,136.14,26.11382706]
["bitfinex","SOLUSD",1641819797730,38.96195693,136.23,136.14,26.11382706]
["bitfinex","SOLUSD",1641819797931,8.76,136.23,136.14,26.11382706]
["bitfinex","SOLUSD",1641819798234,6.18903723,136.24,136.14,26.11382706]
["bitfinex","SOLUSD",1641819798431,6.18903723,136.24,136.14,32.06082706]
["bitfinex","SOLUSD",1641819799435,37.75638967,136.28,136.14,26.11382706]
["bitfinex","SOLUSD",1641819799633,3.0,136.27,136.14,26.11382706]
["bitfinex","SOLUSD",1641819800234,3.25,136.27,136.14,25.86382706]
["bitfinex","SOLUSD",1641819800433,3.25,136.27,136.15,3.0]
["bitfinex","SOLUSD",1641819801133,13.78472081,136.27,136.14,25.86382706]
["bitfinex","SOLUSD",1641819801932,20.24019387,136.27,136.14,25.86382706]
["bitfinex","SOLUSD",1641819802335,20.24019387,136.27,136.14,26.11382706]
["bitfinex","SOLUSD",1641819802534,19.99019387,136.27,136.14,26.11382706]
["bitfinex","SOLUSD",1641819803340,1.77472081,136.26,136.14,25.86382706]
["bitfinex","SOLUSD",1641819803538,33.51054449,136.25,136.14,26.11382706]
["bitfinex","SOLUSD",1641819803938,42.27054449,136.25,136.14,25.86382706]
["bitfinex","SOLUSD",1641819804137,42.27054449,136.25,136.13,0.07]
["bitfinex","SOLUSD",1641819804138,44.0452653,136.25,136.13,0.07]
["bitfinex","SOLUSD",1641819804738,44.2952653,136.25,136.13,0.07]
["bitfinex","SOLUSD",1641819805342,8.24939085,136.24,136.13,0.07]
["bitfinex","SOLUSD",1641819805541,31.10921948,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641819805740,8.76,136.21,136.13,0.07]
["bitfinex","SOLUSD",1641819805940,12.01,136.21,136.13,0.07]
["bitfinex","SOLUSD",1641819807645,20.27564296,136.21,136.13,0.07]
["bitfinex","SOLUSD",1641819807845,23.55045527,136.19,136.13,0.07]
["bitfinex","SOLUSD",1641819808045,23.80045527,136.19,136.13,0.07]
["bitfinex","SOLUSD",1641819810446,0.25,136.19,136.13,0.07]
["bitfinex","SOLUSD",1641819810646,6.18903723,136.2,136.13,0.07]
["bitfinex","SOLUSD",1641819811348,6.18903723,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641819811546,9.18903723,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641819812147,9.18903723,136.22,136.1,46.89559729]
["bitfinex","SOLUSD",1641819812975,9.18903723,136.22,136.11,0.07]
["bitfinex","SOLUSD",1641819813553,8.76,136.23,136.11,0.07]
["bitfinex","SOLUSD",1641819813851,8.76,136.23,136.11,3.07]
["bitfinex","SOLUSD",1641819814049,8.76,136.23,136.11,3.32]
["bitfinex","SOLUSD",1641819814449,8.76,136.23,136.11,5.155]
["bitfinex","SOLUSD",1641819814649,8.76,136.23,136.11,3.32]
["bitfinex","SOLUSD",1641819814851,8.76,136.23,136.13,28.75364877]
["bitfinex","SOLUSD",1641819815051,8.76,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641819815252,1.77472081,136.22,136.13,0.07]
["bitfinex","SOLUSD",1641819815751,17.04247183,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641819815952,17.29247183,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641819816354,24.20907874,136.21,136.13,0.07]
["bitfinex","SOLUSD",1641819816553,3.0,136.2,136.13,0.07]
["bitfinex","SOLUSD",1641819816853,4.77472081,136.2,136.13,0.07]
["bitfinex","SOLUSD",1641819817055,5.02472081,136.2,136.13,0.07]
["bitfinex","SOLUSD",1641819817459,3.25,136.2,136.13,0.07]
["bitfinex","SOLUSD",1641819817657,3.0,136.2,136.1,23.9914]
["bitfinex","SOLUSD",1641819817858,6.18903723,136.21,136.1,23.9914]
["bitfinex","SOLUSD",1641819818057,6.18903723,136.21,136.11,3.0]
["bitfinex","SOLUSD",1641819818459,6.18903723,136.21,136.12,22.79404676]
["bitfinex","SOLUSD",1641819818662,6.18903723,136.21,136.12,30.02504676]
["bitfinex","SOLUSD",1641819818857,6.18903723,136.21,136.13,3.07]
["bitfinex","SOLUSD",1641819819059,2.07059153,136.17,136.13,3.32]
["bitfinex","SOLUSD",1641819819557,0.00059153,136.17,136.13,3.32]
["bitfinex","SOLUSD",1641819819757,4.14092747,136.21,136.14,1.836]
["bitfinex","SOLUSD",1641819819958,4.14092747,136.21,136.14,5.086]
["bitfinex","SOLUSD",1641819820161,6.18903723,136.23,136.15,3.0]
["bitfinex","SOLUSD",1641819820492,37.95321578,136.3,136.16,1.835]
["bitfinex","SOLUSD",1641819820686,6.21002067,136.26,136.17,23.24102318]
["bitfinex","SOLUSD",1641819820886,6.21002067,136.26,136.18,1.835]
["bitfinex","SOLUSD",1641819821088,6.21002067,136.26,136.19,3.0]
["bitfinex","SOLUSD",1641819821288,6.21002067,136.26,136.2,29.02904891]
["bitfinex","SOLUSD",1641819821489,30.13664375,136.29,136.2,29.27904891]
["bitfinex","SOLUSD",1641819821688,4.13949564,136.29,136.22,11.0126]
["bitfinex","SOLUSD",1641819821988,4.13949564,136.29,136.22,11.2626]
["bitfinex","SOLUSD",1641819822892,43.63317507,136.29,136.22,11.0126]
["bitfinex","SOLUSD",1641819823390,43.88317507,136.29,136.21,11.0141]
["bitfinex","SOLUSD",1641819823591,15.15279564,136.29,136.23,31.4833774]
["bitfinex","SOLUSD",1641819823794,4.13949564,136.29,136.23,31.4833774]
["bitfinex","SOLUSD",1641819823993,4.13949564,136.28,136.23,31.7333774]
["bitfinex","SOLUSD",1641819824793,4.13949564,136.29,136.23,31.7333774]
["bitfinex","SOLUSD",1641819825096,4.13949564,136.29,136.25,11.0109]
["bitfinex","SOLUSD",1641819825392,4.13949564,136.29,136.26,26.36540931]
["bitfinex","SOLUSD",1641819825593,4.13949564,136.29,136.27,3.03219996]
["bitfinex","SOLUSD",1641819825993,7.17169561,136.29,136.26,26.36540931]
["bitfinex","SOLUSD",1641819826394,7.17169561,136.29,136.23,11.2618]
["bitfinex","SOLUSD",1641819826892,3.03219997,136.29,136.23,11.2618]
["bitfinex","SOLUSD",1641819827492,3.03219997,136.29,136.24,28.12609482]
["bitfinex","SOLUSD",1641819827894,3.03219997,136.29,136.24,28.37609482]
["bitfinex","SOLUSD",1641819828095,3.03219997,136.29,136.24,39.38769482]
["bitfinex","SOLUSD",1641819828496,0.54519113,136.3,136.24,39.38769482]
["bitfinex","SOLUSD",1641819829397,0.54519113,136.3,136.24,39.13769482]
["bitfinex","SOLUSD",1641819830201,0.54519113,136.3,136.24,47.02769482]
["bitfinex","SOLUSD",1641819830902,0.54519113,136.3,136.24,47.27769482]
["bitfinex","SOLUSD",1641819831901,0.54519113,136.3,136.22,22.7502]
["bitfinex","SOLUSD",1641819832102,12.89991194,136.3,136.18,103.4202]
["bitfinex","SOLUSD",1641819832304,3.0,136.29,136.18,103.4202]
["bitfinex","SOLUSD",1641819832505,3.25,136.29,136.18,103.4202]
["bitfinex","SOLUSD",1641819832704,1.77472081,136.28,136.18,103.4202]
["bitfinex","SOLUSD",1641819833003,14.0156,136.27,136.19,30.19857409]
["bitfinex","SOLUSD",1641819833405,11.0156,136.27,136.19,41.46397409]
["bitfinex","SOLUSD",1641819833604,4.11841869,136.27,136.19,41.46397409]
["bitfinex","SOLUSD",1641819834005,4.11841869,136.27,136.19,52.04397409]
["bitfinex","SOLUSD",1641819834404,4.11841869,136.27,136.2,4.835]
["bitfinex","SOLUSD",1641819834606,4.11841869,136.27,136.23,11.0103]
["bitfinex","SOLUSD",1641819834806,4.11841869,136.29,136.23,11.0103]
["bitfinex","SOLUSD",1641819835006,4.11841869,136.29,136.24,26.15088915]
["bitfinex","SOLUSD",1641819835405,4.11841869,136.29,136.24,26.40088915]
["bitfinex","SOLUSD",1641819835607,0.54519113,136.3,136.24,26.40088915]
["bitfinex","SOLUSD",1641819836610,0.54519113,136.3,136.24,37.41188915]
["bitfinex","SOLUSD",1641819838711,31.09520934,136.3,136.24,37.41188915]
["bitfinex","SOLUSD",1641819838912,31.09520934,136.3,136.21,24.5089]
["bitfinex","SOLUSD",1641819838913,31.09520934,136.3,136.21,22.6749]
["bitfinex","SOLUSD",1641819839113,42.10780934,136.3,136.21,22.6749]
["bitfinex","SOLUSD",1641819839339,4.77472081,136.29,136.21,22.6749]
["bitfinex","SOLUSD",1641819839542,5.02472081,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641819839839,1.77472081,136.28,136.21,30.58892568]
["bitfinex","SOLUSD",1641819840040,14.0142,136.29,136.21,30.58892568]
["bitfinex","SOLUSD",1641819840238,11.0142,136.29,136.21,30.58892568]
["bitfinex","SOLUSD",1641819840441,0.54519113,136.3,136.21,30.83892568]
["bitfinex","SOLUSD",1641819840738,0.54519113,136.3,136.22,24.943]
["bitfinex","SOLUSD",1641819840938,0.54519113,136.3,136.22,25.193]
["bitfinex","SOLUSD",1641819841541,0.54519113,136.3,136.24,11.0116]
["bitfinex","SOLUSD",1641819841743,0.54519113,136.3,136.24,40.30303127]
["bitfinex","SOLUSD",1641819841940,27.48567965,136.3,136.24,29.29143127]
["bitfinex","SOLUSD",1641819842140,0.54519113,136.3,136.24,29.29143127]
["bitfinex","SOLUSD",1641819842941,0.54519113,136.3,136.24,40.30313127]
["bitfinex","SOLUSD",1641819843343,0.54519113,136.3,136.24,40.55313127]
["bitfinex","SOLUSD",1641819843745,0.54519113,136.3,136.24,29.54143127]
["bitfinex","SOLUSD",1641819843943,0.54519113,136.3,136.24,40.55283127]
["bitfinex","SOLUSD",1641819844145,0.54519113,136.3,136.22,24.943]
["bitfinex","SOLUSD",1641819844350,12.89991194,136.3,136.19,73.4846]
["bitfinex","SOLUSD",1641819844545,3.0,136.29,136.19,73.4846]
["bitfinex","SOLUSD",1641819844946,11.0177,136.24,136.19,73.4846]
["bitfinex","SOLUSD",1641819845148,11.0177,136.24,136.18,25.10140951]
["bitfinex","SOLUSD",1641819845345,11.2677,136.24,136.18,25.10140951]
["bitfinex","SOLUSD",1641819845747,3.0,136.23,136.18,25.10140951]
["bitfinex","SOLUSD",1641819846347,10.58,136.28,136.18,25.35140951]
["bitfinex","SOLUSD",1641819846547,3.0,136.27,136.18,25.10140951]
["bitfinex","SOLUSD",1641819846746,3.0,136.27,136.18,25.35140951]
["bitfinex","SOLUSD",1641819846948,3.25,136.27,136.18,25.35140951]
["bitfinex","SOLUSD",1641819847149,27.80137532,136.26,136.18,25.35140951]
["bitfinex","SOLUSD",1641819847552,3.0,136.25,136.18,25.10140951]
["bitfinex","SOLUSD",1641819847955,3.25,136.25,136.18,25.10140951]
["bitfinex","SOLUSD",1641819848350,3.0,136.25,136.18,25.10140951]
["bitfinex","SOLUSD",1641819848551,3.0,136.27,136.18,25.10140951]
["bitfinex","SOLUSD",1641819848951,3.25,136.27,136.18,25.35140951]
["bitfinex","SOLUSD",1641819849152,3.0,136.27,136.18,25.35140951]
["bitfinex","SOLUSD",1641819849351,3.0,136.27,136.18,36.36800951]
["bitfinex","SOLUSD",1641819849553,3.0,136.27,136.19,4.835]
["bitfinex","SOLUSD",1641819849751,0.54519113,136.3,136.19,4.835]
["bitfinex","SOLUSD",1641819849952,0.54519113,136.3,136.19,105.5692]
["bitfinex","SOLUSD",1641819850551,4.13953343,136.29,136.19,105.5692]
["bitfinex","SOLUSD",1641819850755,4.13953343,136.29,136.19,107.18501969]
["bitfinex","SOLUSD",1641819851051,4.13953343,136.29,136.2,0.26]
["bitfinex","SOLUSD",1641819851254,0.54519113,136.3,136.21,1.834]
["bitfinex","SOLUSD",1641819851453,0.54519113,136.3,136.22,25.75155047]
["bitfinex","SOLUSD",1641819851655,0.54519113,136.3,136.22,30.58555047]
["bitfinex","SOLUSD",1641819851853,0.54519113,136.3,136.22,27.83555047]
["bitfinex","SOLUSD",1641819852055,0.54519113,136.3,136.23,3.0]
["bitfinex","SOLUSD",1641819852461,0.54519113,136.3,136.23,3.25]
["bitfinex","SOLUSD",1641819852753,0.54519113,136.3,136.23,5.084]
["bitfinex","SOLUSD",1641819852953,0.54519113,136.3,136.23,3.25]
["bitfinex","SOLUSD",1641819853554,0.54519113,136.3,136.27,0.07]
["bitfinex","SOLUSD",1641819853853,0.54519113,136.3,136.28,3.03219996]
["bitfinex","SOLUSD",1641819853854,0.00519113,136.3,136.28,3.03219996]
["bitfinex","SOLUSD",1641819854054,0.00519113,136.3,136.28,3.28219996]
["bitfinex","SOLUSD",1641819854661,0.00519113,136.3,136.28,3.03219996]
["bitfinex","SOLUSD",1641819854856,3.03219997,136.29,136.28,3.03219996]
["bitfinex","SOLUSD",1641819855056,0.00519113,136.3,136.28,3.03219996]
["bitfinex","SOLUSD",1641819856059,3.0373911,136.3,136.28,3.03219996]
["bitfinex","SOLUSD",1641819856259,3.0373911,136.3,136.25,47.1253]
["bitfinex","SOLUSD",1641819856458,3.2873911,136.3,136.25,47.1253]
["bitfinex","SOLUSD",1641819856658,3.2873911,136.3,136.23,98.943]
["bitfinex","SOLUSD",1641819856861,14.3004911,136.3,136.23,75.5398]
["bitfinex","SOLUSD",1641819857060,3.0,136.29,136.19,11.0157]
["bitfinex","SOLUSD",1641819857261,3.0,136.29,136.2,28.86411921]
["bitfinex","SOLUSD",1641819857459,3.25,136.29,136.2,28.86411921]
["bitfinex","SOLUSD",1641819857661,0.25,136.29,136.2,28.86411921]
["bitfinex","SOLUSD",1641819858058,11.0153,136.28,136.2,39.87901921]
["bitfinex","SOLUSD",1641819858459,11.2653,136.28,136.2,40.12901921]
["bitfinex","SOLUSD",1641819858659,11.0153,136.28,136.2,40.12901921]
["bitfinex","SOLUSD",1641819859960,37.76418744,136.28,136.2,40.12901921]
["bitfinex","SOLUSD",1641819860762,37.76418744,136.28,136.2,11.0149]
["bitfinex","SOLUSD",1641819860962,38.01418744,136.28,136.19,0.07]
["bitfinex","SOLUSD",1641819861161,3.0,136.27,136.19,0.07]
["bitfinex","SOLUSD",1641819861363,11.0202,136.23,136.19,0.07]
["bitfinex","SOLUSD",1641819861561,3.0,136.22,136.15,396.45502156]
["bitfinex","SOLUSD",1641819861763,3.0,136.22,136.16,26.80983325]
["bitfinex","SOLUSD",1641819862064,3.25,136.22,136.15,396.45502156]
["bitfinex","SOLUSD",1641819862267,0.25,136.22,136.15,396.45502156]
["bitfinex","SOLUSD",1641819862465,3.0,136.21,136.15,396.45502156]
["bitfinex","SOLUSD",1641819862665,11.0251,136.18,136.15,396.45502156]
["bitfinex","SOLUSD",1641819862867,11.0251,136.18,136.16,3.03219996]
["bitfinex","SOLUSD",1641819862868,3.03219997,136.17,136.16,3.03219996]
["bitfinex","SOLUSD",1641819863067,3.03219997,136.17,136.13,24.48940062]
["bitfinex","SOLUSD",1641819863466,3.03219997,136.17,136.13,24.73940062]
["bitfinex","SOLUSD",1641819863668,27.52240869,136.21,136.13,24.48940062]
["bitfinex","SOLUSD",1641819863865,3.0,136.2,136.13,24.48940062]
["bitfinex","SOLUSD",1641819864065,11.0245,136.17,136.13,24.48940062]
["bitfinex","SOLUSD",1641819864465,3.0,136.2,136.13,24.48940062]
["bitfinex","SOLUSD",1641819864666,10.58,136.24,136.13,24.48940062]
["bitfinex","SOLUSD",1641819865067,10.58,136.24,136.14,0.07]
["bitfinex","SOLUSD",1641819865266,34.24558264,136.24,136.14,0.07]
["bitfinex","SOLUSD",1641819865495,70.98288264,136.24,136.14,0.07]
["bitfinex","SOLUSD",1641819866067,3.0,136.23,136.14,0.07]
["bitfinex","SOLUSD",1641819866667,11.0208,136.21,136.14,0.07]
["bitfinex","SOLUSD",1641819867670,38.14465615,136.21,136.14,0.07]
["bitfinex","SOLUSD",1641819868673,38.39465615,136.21,136.14,0.07]
["bitfinex","SOLUSD",1641819869873,3.0,136.2,136.14,0.07]
["bitfinex","SOLUSD",1641819870078,11.024,136.17,136.14,0.07]
["bitfinex","SOLUSD",1641819870374,3.03219997,136.16,136.14,0.07]
["bitfinex","SOLUSD",1641819873203,11.0233,136.18,136.15,3.03219996]
["bitfinex","SOLUSD",1641819873404,3.03219997,136.17,136.15,3.03219996]
["bitfinex","SOLUSD",1641819873604,22.69216045,136.16,136.06,24.4515]
["bitfinex","SOLUSD",1641819873804,25.69216045,136.16,136.06,24.4515]
["bitfinex","SOLUSD",1641819874004,25.69216045,136.16,136.05,11.0264]
["bitfinex","SOLUSD",1641819874005,25.94216045,136.16,136.05,11.0264]
["bitfinex","SOLUSD",1641819874204,3.25,136.16,136.05,11.0264]
["bitfinex","SOLUSD",1641819874606,3.0,136.17,136.06,1.836]
["bitfinex","SOLUSD",1641819874805,3.0,136.17,136.09,11.0232]
["bitfinex","SOLUSD",1641819875209,3.0,136.17,136.1,29.75816195]
["bitfinex","SOLUSD",1641819875604,3.0,136.17,136.1,30.00816195]
["bitfinex","SOLUSD",1641819875805,10.58,136.2,136.1,30.00816195]
["bitfinex","SOLUSD",1641819876607,10.58,136.2,136.11,3.0]
["bitfinex","SOLUSD",1641819876808,10.58,136.2,136.11,39.7295]
["bitfinex","SOLUSD",1641819877006,10.58,136.2,136.11,41.8155]
["bitfinex","SOLUSD",1641819877306,10.58,136.25,136.12,4.61581969]
["bitfinex","SOLUSD",1641819877507,10.58,136.25,136.13,47.0819]
["bitfinex","SOLUSD",1641819877708,10.58,136.25,136.17,11.0171]
["bitfinex","SOLUSD",1641819878306,10.83,136.25,136.18,31.80857227]
["bitfinex","SOLUSD",1641819878509,10.58,136.25,136.18,31.80857227]
["bitfinex","SOLUSD",1641819878707,12.35472081,136.25,136.18,31.80857227]
["bitfinex","SOLUSD",1641819878909,21.5971,136.25,136.18,31.80857227]
["bitfinex","SOLUSD",1641819879309,21.5971,136.25,136.18,32.05857227]
["bitfinex","SOLUSD",1641819879710,21.5971,136.25,136.18,31.80857227]
["bitfinex","SOLUSD",1641819880412,10.58,136.25,136.18,43.07497227]
["bitfinex","SOLUSD",1641819881210,12.35991194,136.3,136.18,43.07497227]
["bitfinex","SOLUSD",1641819881413,0.00519113,136.3,136.19,46.7063]
["bitfinex","SOLUSD",1641819881611,0.00519113,136.3,136.24,11.0116]
["bitfinex","SOLUSD",1641819881812,0.00519113,136.3,136.19,49.9563]
["bitfinex","SOLUSD",1641819882214,0.00519113,136.3,136.19,46.9563]
["bitfinex","SOLUSD",1641819883016,0.00519113,136.3,136.2,24.64086852]
["bitfinex","SOLUSD",1641819883414,0.00519113,136.3,136.2,24.89086852]
["bitfinex","SOLUSD",1641819883613,11.01829113,136.3,136.2,24.89086852]
["bitfinex","SOLUSD",1641819883812,15.14298246,136.3,136.2,24.89086852]
["bitfinex","SOLUSD",1641819884012,3.0,136.29,136.2,24.89086852]
["bitfinex","SOLUSD",1641819884413,3.25,136.29,136.2,24.89086852]
["bitfinex","SOLUSD",1641819884813,3.25,136.29,136.22,11.0132]
["bitfinex","SOLUSD",1641819885015,3.25,136.29,136.22,11.2632]
["bitfinex","SOLUSD",1641819885212,23.80992787,136.28,136.2,98.43106852]
["bitfinex","SOLUSD",1641819885412,23.80992787,136.28,136.2,98.68106852]
["bitfinex","SOLUSD",1641819885615,24.05992787,136.28,136.2,98.68106852]
["bitfinex","SOLUSD",1641819886612,3.0,136.27,136.2,98.68106852]
["bitfinex","SOLUSD",1641819887113,0.25,136.27,136.2,109.69526852]
["bitfinex","SOLUSD",1641819887812,3.0,136.29,136.2,109.69526852]
["bitfinex","SOLUSD",1641819888015,14.264,136.29,136.2,109.69526852]
["bitfinex","SOLUSD",1641819888316,0.25,136.29,136.2,109.69526852]
["bitfinex","SOLUSD",1641819888615,10.58519113,136.3,136.2,109.69526852]
["bitfinex","SOLUSD",1641819889016,0.00519113,136.3,136.2,109.69526852]
["bitfinex","SOLUSD",1641819889618,0.00519113,136.3,136.21,3.0]
["bitfinex","SOLUSD",1641819889817,0.00519113,136.3,136.25,11.0089]
["bitfinex","SOLUSD",1641819890017,0.00519113,136.3,136.25,11.2589]
["bitfinex","SOLUSD",1641819890417,0.00519113,136.3,136.26,3.0]
["bitfinex","SOLUSD",1641819890621,0.00519113,136.3,136.27,30.80315513]
["bitfinex","SOLUSD",1641819890820,0.00519113,136.3,136.28,3.03219996]
["bitfinex","SOLUSD",1641819891019,0.00519113,136.3,136.28,14.28899996]
["bitfinex","SOLUSD",1641819892822,0.00519113,136.3,136.28,14.03899996]
["bitfinex","SOLUSD",1641819894525,0.00519113,136.3,136.28,15.90481965]
["bitfinex","SOLUSD",1641819894725,6.18059247,136.39,136.3,66.0]
["bitfinex","SOLUSD",1641819894924,3.0,136.38,136.34,11.0028]
["bitfinex","SOLUSD",1641819895323,3.0,136.38,136.35,26.53203122]
["bitfinex","SOLUSD",1641819895624,3.0,136.38,136.36,3.03219996]
["bitfinex","SOLUSD",1641819895825,3.0,136.42,136.36,3.03219996]
["bitfinex","SOLUSD",1641819896226,14.0029,136.42,136.36,3.03219996]
["bitfinex","SOLUSD",1641819896424,11.0029,136.42,136.36,3.03219996]
["bitfinex","SOLUSD",1641819896724,3.0,136.41,136.36,3.03219996]
["bitfinex","SOLUSD",1641819896923,3.25,136.41,136.36,3.03219996]
["bitfinex","SOLUSD",1641819897125,3.0,136.41,136.36,14.03419996]
["bitfinex","SOLUSD",1641819897324,11.0014,136.44,136.36,14.28419996]
["bitfinex","SOLUSD",1641819897925,11.0014,136.44,136.36,14.03419996]
["bitfinex","SOLUSD",1641819898327,16.76059247,136.45,136.36,14.28419996]
["bitfinex","SOLUSD",1641819898328,6.18059247,136.45,136.36,14.28419996]
["bitfinex","SOLUSD",1641819898527,6.18059247,136.45,136.37,3.0]
["bitfinex","SOLUSD",1641819898727,6.18059247,136.48,136.36,0.25]
["bitfinex","SOLUSD",1641819898928,26.97454165,136.47,136.39,25.63944565]
["bitfinex","SOLUSD",1641819899328,37.55454165,136.47,136.39,25.88944565]
["bitfinex","SOLUSD",1641819899526,4.10300113,136.46,136.4,1.832]
["bitfinex","SOLUSD",1641819899726,4.10300113,136.46,136.4,4.832]
["bitfinex","SOLUSD",1641819899927,4.10300113,136.46,136.4,3.25]
["bitfinex","SOLUSD",1641819900129,4.10300113,136.46,136.43,10.9959]
["bitfinex","SOLUSD",1641819900327,4.10300113,136.46,136.44,3.03219996]
["bitfinex","SOLUSD",1641819900529,4.10300113,136.46,136.4,13.83]
["bitfinex","SOLUSD",1641819900726,6.18059247,136.49,136.41,0.25]
["bitfinex","SOLUSD",1641819900929,23.64123615,136.52,136.4,3.25]
["bitfinex","SOLUSD",1641819901128,3.0,136.51,136.4,14.2481]
["bitfinex","SOLUSD",1641819901329,3.0,136.51,136.4,11.2481]
["bitfinex","SOLUSD",1641819901727,13.9963,136.52,136.4,84.6575]
["bitfinex","SOLUSD",1641819901927,3.0,136.52,136.4,84.6575]
["bitfinex","SOLUSD",1641819902127,0.56275171,136.53,136.41,12.412]
["bitfinex","SOLUSD",1641819902327,0.56275171,136.53,136.42,24.04396611]
["bitfinex","SOLUSD",1641819902528,0.56275171,136.53,136.42,24.29396611]
["bitfinex","SOLUSD",1641819902728,0.56275171,136.53,136.42,60.93916611]
["bitfinex","SOLUSD",1641819903130,3.56275171,136.53,136.42,24.29396611]
["bitfinex","SOLUSD",1641819903329,3.56275171,136.53,136.45,23.0089179]
["bitfinex","SOLUSD",1641819903532,0.81275171,136.53,136.45,23.0089179]
["bitfinex","SOLUSD",1641819903728,3.0,136.52,136.45,23.0089179]
["bitfinex","SOLUSD",1641819903931,0.81275171,136.53,136.45,23.2589179]
["bitfinex","SOLUSD",1641819904429,0.56275171,136.53,136.45,23.2589179]
["bitfinex","SOLUSD",1641819905228,0.56275171,136.53,136.45,23.0089179]
["bitfinex","SOLUSD",1641819906133,3.56275171,136.53,136.45,23.0089179]
["bitfinex","SOLUSD",1641819906334,0.56275171,136.53,136.45,34.0027179]
["bitfinex","SOLUSD",1641819906531,0.56275171,136.53,136.46,1.62016457]
["bitfinex","SOLUSD",1641819906755,0.56275171,136.53,136.46,6.45116457]
["bitfinex","SOLUSD",1641819906928,0.56275171,136.53,136.46,17.28116457]
["bitfinex","SOLUSD",1641819907331,10.9877,136.63,136.53,0.56275171]
["bitfinex","SOLUSD",1641819907529,6.18059247,136.64,136.53,0.56275171]
["bitfinex","SOLUSD",1641819907731,6.18059247,136.64,136.54,16.84361541]
["bitfinex","SOLUSD",1641819907931,6.18059247,136.64,136.54,18.92361541]
["bitfinex","SOLUSD",1641819908133,5.68059247,136.64,136.54,18.71377998]
["bitfinex","SOLUSD",1641819908332,5.68059247,136.64,136.54,27.67361541]
["bitfinex","SOLUSD",1641819908633,31.45217362,136.69,136.54,27.67361541]
["bitfinex","SOLUSD",1641819908634,31.45217362,136.69,136.55,3.0]
["bitfinex","SOLUSD",1641819908832,21.563,136.7,136.59,10.983]
["bitfinex","SOLUSD",1641819909031,21.563,136.7,136.59,0.25]
["bitfinex","SOLUSD",1641819910034,10.58,136.7,136.59,0.25]
["bitfinex","SOLUSD",1641819910235,10.58,136.7,136.61,10.9814]
["bitfinex","SOLUSD",1641819910433,10.58,136.7,136.61,11.2314]
["bitfinex","SOLUSD",1641819910635,14.63294857,136.74,136.61,11.2314]
["bitfinex","SOLUSD",1641819911034,14.63294857,136.74,136.62,30.28082723]
["bitfinex","SOLUSD",1641819911237,14.63294857,136.74,136.62,66.87152723]
["bitfinex","SOLUSD",1641819911435,14.63294857,136.74,136.62,27.53082723]
["bitfinex","SOLUSD",1641819911634,10.58,136.74,136.62,27.53082723]
["bitfinex","SOLUSD",1641819912334,3.0,136.73,136.62,27.53082723]
["bitfinex","SOLUSD",1641819912534,3.0,136.73,136.65,10.9783]
["bitfinex","SOLUSD",1641819913038,3.0,136.75,136.65,0.25]
["bitfinex","SOLUSD",1641819913236,3.0,136.75,136.62,27.28082723]
["bitfinex","SOLUSD",1641819913435,13.9788,136.75,136.62,27.53082723]
["bitfinex","SOLUSD",1641819914034,10.9788,136.75,136.62,27.53082723]
["bitfinex","SOLUSD",1641819914269,10.58,136.76,136.62,41.54960422]
["bitfinex","SOLUSD",1641819914435,0.25,136.75,136.62,39.93982723]
["bitfinex","SOLUSD",1641819914634,11.2281,136.75,136.63,0.07]
["bitfinex","SOLUSD",1641819915434,3.0,136.74,136.63,3.07]
["bitfinex","SOLUSD",1641819915835,14.2292,136.74,136.63,14.2998]
["bitfinex","SOLUSD",1641819916034,3.0,136.73,136.63,14.2998]
["bitfinex","SOLUSD",1641819916437,3.25,136.73,136.63,14.2998]
["bitfinex","SOLUSD",1641819916635,0.25,136.73,136.63,11.2998]
["bitfinex","SOLUSD",1641819916844,3.0,136.72,136.63,11.2998]
["bitfinex","SOLUSD",1641819917043,0.25,136.73,136.63,11.2998]
["bitfinex","SOLUSD",1641819917244,3.0,136.75,136.63,11.2998]
["bitfinex","SOLUSD",1641819918245,13.978,136.75,136.63,11.2998]
["bitfinex","SOLUSD",1641819918444,12.978,136.75,136.63,11.2998]
["bitfinex","SOLUSD",1641819918644,12.978,136.75,136.64,3.0]
["bitfinex","SOLUSD",1641819918844,12.978,136.75,136.64,13.9785]
["bitfinex","SOLUSD",1641819919047,12.978,136.75,136.64,11.2285]
["bitfinex","SOLUSD",1641819919548,12.978,136.75,136.63,24.011]
["bitfinex","SOLUSD",1641819919748,23.558,136.75,136.63,0.07]
["bitfinex","SOLUSD",1641819919946,1.77472081,136.74,136.63,0.07]
["bitfinex","SOLUSD",1641819920148,10.9865,136.69,136.63,0.07]
["bitfinex","SOLUSD",1641819920546,3.0,136.68,136.63,0.07]
["bitfinex","SOLUSD",1641819920848,13.58,136.68,136.55,45.2687]
["bitfinex","SOLUSD",1641819921046,13.83,136.68,136.57,10.9842]
["bitfinex","SOLUSD",1641819921247,10.9849,136.67,136.57,10.9842]
["bitfinex","SOLUSD",1641819921451,0.25,136.67,136.57,10.9842]
["bitfinex","SOLUSD",1641819921649,0.25,136.67,136.54,550.43072825]
["bitfinex","SOLUSD",1641819921650,13.58,136.68,136.58,22.51985816]
["bitfinex","SOLUSD",1641819921878,47.2026,136.68,136.58,22.51985816]
["bitfinex","SOLUSD",1641819922278,10.9874,136.63,136.58,22.51985816]
["bitfinex","SOLUSD",1641819922782,10.58,136.68,136.58,22.51985816]
["bitfinex","SOLUSD",1641819923177,10.58,136.68,136.58,22.76985816]
["bitfinex","SOLUSD",1641819923378,3.0,136.67,136.58,22.76985816]
["bitfinex","SOLUSD",1641819923578,13.9848,136.67,136.58,22.76985816]
["bitfinex","SOLUSD",1641819923779,37.01326575,136.67,136.58,22.76985816]
["bitfinex","SOLUSD",1641819923983,37.26326575,136.67,136.58,22.76985816]
["bitfinex","SOLUSD",1641819924182,37.26326575,136.67,136.58,22.51985816]
["bitfinex","SOLUSD",1641819924381,47.84326575,136.67,136.54,1.829]
["bitfinex","SOLUSD",1641819924682,47.84326575,136.67,136.54,2.079]
["bitfinex","SOLUSD",1641819925479,47.84326575,136.67,136.55,23.85481903]
["bitfinex","SOLUSD",1641819925882,47.84326575,136.67,136.55,24.10481903]
["bitfinex","SOLUSD",1641819927687,47.84326575,136.67,136.55,23.85481903]
["bitfinex","SOLUSD",1641819928383,51.89621432,136.67,136.55,23.85481903]
["bitfinex","SOLUSD",1641819929288,1.77472081,136.66,136.55,23.85481903]
["bitfinex","SOLUSD",1641819929583,10.99,136.61,136.55,23.85481903]
["bitfinex","SOLUSD",1641819929984,3.0,136.6,136.55,23.85481903]
["bitfinex","SOLUSD",1641819930584,4.05294857,136.63,136.55,35.09151903]
["bitfinex","SOLUSD",1641819930785,4.05294857,136.63,136.55,42.09851903]
["bitfinex","SOLUSD",1641819931184,4.05294857,136.63,136.55,31.11181903]
["bitfinex","SOLUSD",1641819931587,4.05294857,136.68,136.55,31.11181903]
["bitfinex","SOLUSD",1641819931798,10.9862,136.65,136.55,54.29049704]
["bitfinex","SOLUSD",1641819931985,4.05294857,136.68,136.55,54.29049704]
["bitfinex","SOLUSD",1641819931986,4.05294857,136.68,136.56,4.83]
["bitfinex","SOLUSD",1641819932187,4.05294857,136.68,136.56,37.7594]
["bitfinex","SOLUSD",1641819932386,3.0,136.67,136.56,38.0094]
["bitfinex","SOLUSD",1641819932586,3.0,136.67,136.57,1.829]
["bitfinex","SOLUSD",1641819932787,3.0,136.67,136.61,10.9812]
["bitfinex","SOLUSD",1641819932987,3.0,136.68,136.62,31.81277046]
["bitfinex","SOLUSD",1641819933987,3.0,136.7,136.62,31.81277046]
["bitfinex","SOLUSD",1641819934587,3.0,136.7,136.62,32.06277046]
["bitfinex","SOLUSD",1641819934989,13.9823,136.7,136.62,32.06277046]
["bitfinex","SOLUSD",1641819935591,8.162736,136.69,136.62,31.81277046]
["bitfinex","SOLUSD",1641819935990,3.0,136.68,136.62,32.06277046]
["bitfinex","SOLUSD",1641819936193,19.145336,136.69,136.62,32.06277046]
["bitfinex","SOLUSD",1641819936491,8.412736,136.69,136.62,32.06277046]
["bitfinex","SOLUSD",1641819936695,8.412736,136.69,136.62,31.81277046]
["bitfinex","SOLUSD",1641819936897,8.412736,136.69,136.58,47.5806]
["bitfinex","SOLUSD",1641819937094,3.0,136.68,136.58,47.8306]
["bitfinex","SOLUSD",1641819937594,3.25,136.68,136.58,47.5806]
["bitfinex","SOLUSD",1641819937796,4.05294857,136.66,136.57,77.0274]
["bitfinex","SOLUSD",1641819937995,3.0,136.65,136.58,27.07671653]
["bitfinex","SOLUSD",1641819938596,3.25,136.65,136.58,27.07671653]
["bitfinex","SOLUSD",1641819939404,3.25,136.65,136.53,2.39175171]
["bitfinex","SOLUSD",1641819939405,10.58,136.64,136.53,2.39175171]
["bitfinex","SOLUSD",1641819939598,3.0,136.63,136.53,2.39175171]
["bitfinex","SOLUSD",1641819939798,10.58,136.62,136.53,2.39175171]
["bitfinex","SOLUSD",1641819939998,3.0,136.61,136.53,2.39175171]
["bitfinex","SOLUSD",1641819940199,13.58,136.61,136.53,2.39175171]
["bitfinex","SOLUSD",1641819940599,13.58,136.61,136.53,13.37985171]
["bitfinex","SOLUSD",1641819940799,10.58,136.61,136.54,31.30371486]
["bitfinex","SOLUSD",1641819941100,13.04679688,136.62,136.54,31.30371486]
["bitfinex","SOLUSD",1641819941500,2.05929688,136.6,136.54,31.30371486]
["bitfinex","SOLUSD",1641819941902,2.05929688,136.6,136.54,42.29111486]
["bitfinex","SOLUSD",1641819942099,13.04679688,136.62,136.54,42.29111486]
["bitfinex","SOLUSD",1641819942499,13.29679688,136.62,136.54,42.54111486]
["bitfinex","SOLUSD",1641819943799,13.04679688,136.62,136.54,42.54111486]
["bitfinex","SOLUSD",1641819944001,2.05929688,136.61,136.54,42.54111486]
["bitfinex","SOLUSD",1641819944604,13.04639688,136.61,136.54,31.30371486]
["bitfinex","SOLUSD",1641819944804,3.0,136.6,136.53,0.56275171]
["bitfinex","SOLUSD",1641819945004,13.58,136.6,136.53,0.56275171]
["bitfinex","SOLUSD",1641819945206,1.77472081,136.59,136.53,0.56275171]
["bitfinex","SOLUSD",1641819945607,10.9952,136.56,136.53,0.56275171]
["bitfinex","SOLUSD",1641819945807,12.63929688,136.62,136.54,3.03219996]
["bitfinex","SOLUSD",1641819946007,2.05929688,136.56,136.54,3.03219996]
["bitfinex","SOLUSD",1641819946706,2.05929688,136.56,136.55,27.94286002]
["bitfinex","SOLUSD",1641819946910,2.05929688,136.58,136.55,27.94286002]
["bitfinex","SOLUSD",1641819947309,2.05929688,136.58,136.56,3.03219996]
["bitfinex","SOLUSD",1641819948137,2.05929688,136.6,136.56,3.03219996]
["bitfinex","SOLUSD",1641819948938,1.77472081,136.59,136.56,3.03219996]
["bitfinex","SOLUSD",1641819949136,3.03219997,136.58,136.53,0.56275171]
["bitfinex","SOLUSD",1641819949539,3.03219995,136.55,136.53,0.56275171]
["bitfinex","SOLUSD",1641819949739,8.42384235,136.58,136.53,0.56275171]
["bitfinex","SOLUSD",1641819949937,10.9912,136.57,136.53,0.56275171]
["bitfinex","SOLUSD",1641819950140,2.06097545,136.56,136.53,0.56275171]
["bitfinex","SOLUSD",1641819950338,2.06097545,136.56,136.54,3.03219996]
["bitfinex","SOLUSD",1641819950540,2.31097545,136.56,136.54,3.03219996]
["bitfinex","SOLUSD",1641819951140,13.30247545,136.56,136.54,3.03219996]
["bitfinex","SOLUSD",1641819951637,2.31097545,136.56,136.54,3.03219996]
["bitfinex","SOLUSD",1641819951839,2.31097545,136.56,136.53,0.56275171]
["bitfinex","SOLUSD",1641819952341,13.30247545,136.56,136.53,0.56275171]
["bitfinex","SOLUSD",1641819952739,3.0,136.55,136.53,0.56275171]
["bitfinex","SOLUSD",1641819952938,5.02472081,136.55,136.53,0.56275171]
["bitfinex","SOLUSD",1641819953139,5.02472081,136.55,136.44,518.58920883]
["bitfinex","SOLUSD",1641819953339,7.08569626,136.55,136.44,518.58920883]
["bitfinex","SOLUSD",1641819953540,1.77472081,136.54,136.44,518.58920883]
["bitfinex","SOLUSD",1641819953839,10.58,136.53,136.44,518.58920883]
["bitfinex","SOLUSD",1641819954041,13.83,136.53,136.44,518.58920883]
["bitfinex","SOLUSD",1641819954241,1.77472081,136.52,136.45,28.95537361]
["bitfinex","SOLUSD",1641819954442,10.58,136.51,136.45,28.95537361]
["bitfinex","SOLUSD",1641819954640,11.0003,136.48,136.45,28.95537361]
["bitfinex","SOLUSD",1641819954845,3.03219997,136.47,136.45,28.95537361]
["bitfinex","SOLUSD",1641819955043,6.28219997,136.47,136.45,28.95537361]
["bitfinex","SOLUSD",1641819955443,6.28219997,136.47,136.39,150.1306]
["bitfinex","SOLUSD",1641819955743,11.0007,136.45,136.39,74.0332]
["bitfinex","SOLUSD",1641819955942,11.2507,136.45,136.39,1.831]
["bitfinex","SOLUSD",1641819956145,3.0,136.44,136.39,1.831]
["bitfinex","SOLUSD",1641819956542,3.25,136.44,136.39,1.831]
["bitfinex","SOLUSD",1641819956742,11.0042,136.42,136.35,23.767]
["bitfinex","SOLUSD",1641819956946,11.2542,136.42,136.35,23.767]
["bitfinex","SOLUSD",1641819957544,3.0,136.41,136.36,27.58524052]
["bitfinex","SOLUSD",1641819957746,11.0043,136.4,136.36,27.58524052]
["bitfinex","SOLUSD",1641819957944,11.2543,136.4,136.36,27.58524052]
["bitfinex","SOLUSD",1641819958346,3.0,136.39,136.36,27.58524052]
["bitfinex","SOLUSD",1641819958747,3.0,136.39,136.37,3.03219996]
["bitfinex","SOLUSD",1641819958945,3.0,136.39,136.36,27.58524052]
["bitfinex","SOLUSD",1641819959950,3.03219997,136.38,136.36,27.58524052]
["bitfinex","SOLUSD",1641819960546,3.03219997,136.38,136.32,77.2332]
["bitfinex","SOLUSD",1641819960746,3.03219997,136.38,136.31,46.0574]
["bitfinex","SOLUSD",1641819961149,3.28219997,136.38,136.31,46.0574]
["bitfinex","SOLUSD",1641819961356,3.28219997,136.38,136.29,400.8317654]
["bitfinex","SOLUSD",1641819961357,3.0,136.37,136.29,400.8317654]
["bitfinex","SOLUSD",1641819961550,3.25,136.37,136.3,23.72464129]
["bitfinex","SOLUSD",1641819961750,11.0097,136.33,136.3,23.72464129]
["bitfinex","SOLUSD",1641819961950,3.03219997,136.32,136.3,23.72464129]
["bitfinex","SOLUSD",1641819962152,11.0097,136.33,136.31,41.03219996]
["bitfinex","SOLUSD",1641819962355,13.58,136.38,136.31,41.03219996]
["bitfinex","SOLUSD",1641819962751,21.5863,136.38,136.31,52.03819996]
["bitfinex","SOLUSD",1641819963352,10.58,136.38,136.31,52.03819996]
["bitfinex","SOLUSD",1641819963552,2.06097545,136.42,136.31,52.03819996]
["bitfinex","SOLUSD",1641819963752,2.06097545,136.42,136.31,52.28819996]
["bitfinex","SOLUSD",1641819964153,29.16015302,136.42,136.31,14.03819996]
["bitfinex","SOLUSD",1641819964352,3.0,136.41,136.31,3.03219996]
["bitfinex","SOLUSD",1641819964553,10.58,136.4,136.31,3.03219996]
["bitfinex","SOLUSD",1641819964755,11.0077,136.36,136.3,25.55764129]
["bitfinex","SOLUSD",1641819964955,35.13328529,136.36,136.3,1.833]
["bitfinex","SOLUSD",1641819965157,50.2833,136.35,136.3,1.833]
["bitfinex","SOLUSD",1641819965554,50.5333,136.35,136.3,1.833]
["bitfinex","SOLUSD",1641819966156,11.0102,136.33,136.3,1.833]
["bitfinex","SOLUSD",1641819966355,3.03219997,136.32,136.23,376.4083012]
["bitfinex","SOLUSD",1641819966555,10.58,136.31,136.23,376.4083012]
["bitfinex","SOLUSD",1641819966786,1.834,136.3,136.23,376.4083012]
["bitfinex","SOLUSD",1641819967056,33.99266359,136.29,136.23,376.4083012]
["bitfinex","SOLUSD",1641819967258,11.0173,136.26,136.22,1.73250959]
["bitfinex","SOLUSD",1641819967456,11.2673,136.26,136.22,1.73250959]
["bitfinex","SOLUSD",1641819967658,3.0,136.25,136.22,1.73250959]
["bitfinex","SOLUSD",1641819967858,3.03219997,136.24,136.2,28.00007416]
["bitfinex","SOLUSD",1641819968355,12.414,136.28,136.18,1.73250959]
["bitfinex","SOLUSD",1641819968556,14.0147,136.27,136.2,11.0142]
["bitfinex","SOLUSD",1641819969359,14.0147,136.27,136.21,27.82280747]
["bitfinex","SOLUSD",1641819969561,14.0147,136.27,136.21,28.07280747]
["bitfinex","SOLUSD",1641819969959,8.81,136.32,136.21,39.08680747]
["bitfinex","SOLUSD",1641819970164,11.0134,136.28,136.21,39.08680747]
["bitfinex","SOLUSD",1641819970565,11.2634,136.28,136.21,39.08680747]
["bitfinex","SOLUSD",1641819970962,11.2634,136.28,136.21,28.07280747]
["bitfinex","SOLUSD",1641819972560,11.0159,136.25,136.21,28.07280747]
["bitfinex","SOLUSD",1641819972763,8.81,136.28,136.21,28.07280747]
["bitfinex","SOLUSD",1641819973461,8.81,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641819973761,8.81,136.28,136.21,28.07280747]
["bitfinex","SOLUSD",1641819973762,23.6827429,136.31,136.21,28.07280747]
["bitfinex","SOLUSD",1641819974162,8.81,136.33,136.21,28.07280747]
["bitfinex","SOLUSD",1641819974562,8.81,136.33,136.27,11.0093]
["bitfinex","SOLUSD",1641819974766,1.834,136.35,136.27,11.0093]
["bitfinex","SOLUSD",1641819974767,8.81,136.35,136.27,11.0093]
["bitfinex","SOLUSD",1641819974965,8.81,136.35,136.27,11.2593]
["bitfinex","SOLUSD",1641819975366,8.81,136.35,136.28,28.23810889]
["bitfinex","SOLUSD",1641819975565,8.81,136.38,136.31,11.0058]
["bitfinex","SOLUSD",1641819975967,1.833,136.4,136.31,11.2558]
["bitfinex","SOLUSD",1641819976264,8.81,136.42,136.31,11.2558]
["bitfinex","SOLUSD",1641819976265,1.833,136.42,136.31,11.2558]
["bitfinex","SOLUSD",1641819976866,1.833,136.42,136.32,3.0]
["bitfinex","SOLUSD",1641819977065,12.8348,136.42,136.34,36.69636901]
["bitfinex","SOLUSD",1641819977466,3.0,136.41,136.34,36.69636901]
["bitfinex","SOLUSD",1641819978069,3.25,136.41,136.34,36.69636901]
["bitfinex","SOLUSD",1641819979073,14.2532,136.41,136.34,25.69366901]
["bitfinex","SOLUSD",1641819979274,3.60772081,136.4,136.32,0.25]
["bitfinex","SOLUSD",1641819979473,3.85772081,136.4,136.31,24.5297]
["bitfinex","SOLUSD",1641819979674,3.0,136.39,136.31,24.5297]
["bitfinex","SOLUSD",1641819979872,1.833,136.38,136.31,24.5297]
["bitfinex","SOLUSD",1641819980273,3.0,136.37,136.32,25.5971064]
["bitfinex","SOLUSD",1641819980580,3.25,136.37,136.32,25.5971064]
["bitfinex","SOLUSD",1641819980974,14.0059,136.37,136.32,25.5971064]
["bitfinex","SOLUSD",1641819981792,3.0,136.37,136.32,25.5971064]
["bitfinex","SOLUSD",1641819981994,14.0051,136.38,136.32,25.5971064]
["bitfinex","SOLUSD",1641819982493,14.0051,136.38,136.32,25.8471064]
["bitfinex","SOLUSD",1641819982696,3.0,136.38,136.32,25.8471064]
["bitfinex","SOLUSD",1641819982895,3.0,136.38,136.32,36.8518064]
["bitfinex","SOLUSD",1641819983497,3.89397545,136.41,136.32,36.8518064]
["bitfinex","SOLUSD",1641819983498,25.81288348,136.4,136.32,36.8518064]
["bitfinex","SOLUSD",1641819983895,11.0041,136.39,136.32,36.8518064]
["bitfinex","SOLUSD",1641819984194,3.0,136.38,136.32,36.8518064]
["bitfinex","SOLUSD",1641819985095,11.0041,136.39,136.32,36.8518064]
["bitfinex","SOLUSD",1641819985497,11.0041,136.39,136.31,24.5297]
["bitfinex","SOLUSD",1641819985798,11.0086,136.34,136.28,0.1469488]
["bitfinex","SOLUSD",1641819985997,1.834,136.33,136.28,0.1469488]
["bitfinex","SOLUSD",1641819986199,3.0,136.33,136.28,0.1469488]
["bitfinex","SOLUSD",1641819986397,3.25,136.33,136.28,0.1469488]
["bitfinex","SOLUSD",1641819986597,1.834,136.36,136.28,0.1469488]
["bitfinex","SOLUSD",1641819986799,1.833,136.38,136.28,0.1469488]
["bitfinex","SOLUSD",1641819986997,3.0,136.37,136.28,0.1469488]
["bitfinex","SOLUSD",1641819987399,5.06097545,136.37,136.28,0.1469488]
["bitfinex","SOLUSD",1641819987799,16.06677545,136.37,136.28,11.1548488]
["bitfinex","SOLUSD",1641819987999,13.06677545,136.37,136.28,11.1548488]
["bitfinex","SOLUSD",1641819988199,11.0058,136.37,136.28,11.1548488]
["bitfinex","SOLUSD",1641819988599,11.2558,136.37,136.28,11.1548488]
["bitfinex","SOLUSD",1641819988799,11.2558,136.37,136.28,11.4048488]
["bitfinex","SOLUSD",1641819989001,3.0,136.36,136.28,11.4048488]
["bitfinex","SOLUSD",1641819989199,11.0079,136.35,136.28,11.4048488]
["bitfinex","SOLUSD",1641819989600,3.0,136.34,136.28,11.1548488]
["bitfinex","SOLUSD",1641819990000,1.834,136.38,136.28,11.1548488]
["bitfinex","SOLUSD",1641819990202,2.06097545,136.39,136.28,18.4568488]
["bitfinex","SOLUSD",1641819990402,2.06097545,136.39,136.28,27.2668488]
["bitfinex","SOLUSD",1641819990600,2.06097545,136.38,136.29,3.0]
["bitfinex","SOLUSD",1641819990800,2.06097545,136.38,136.34,11.0022]
["bitfinex","SOLUSD",1641819991004,2.06097545,136.38,136.34,40.67794519]
["bitfinex","SOLUSD",1641819991402,2.06097545,136.38,136.29,48.0431]
["bitfinex","SOLUSD",1641819991600,5.88594857,136.41,136.29,48.0431]
["bitfinex","SOLUSD",1641819991601,3.89397545,136.41,136.31,0.25]
["bitfinex","SOLUSD",1641819992003,3.0,136.4,136.31,11.2555]
["bitfinex","SOLUSD",1641819992202,5.06097545,136.4,136.31,11.0055]
["bitfinex","SOLUSD",1641819992402,5.06097545,136.4,136.31,36.4838547]
["bitfinex","SOLUSD",1641819992802,5.06097545,136.4,136.29,46.2101]
["bitfinex","SOLUSD",1641819992803,5.06097545,136.4,136.28,0.1469488]
["bitfinex","SOLUSD",1641819993004,12.41772081,136.39,136.28,0.1469488]
["bitfinex","SOLUSD",1641819993202,36.7001,136.36,136.28,0.1469488]
["bitfinex","SOLUSD",1641819993403,1.833,136.35,136.28,0.1469488]
["bitfinex","SOLUSD",1641819993604,4.833,136.35,136.28,0.1469488]
["bitfinex","SOLUSD",1641819993803,11.0099,136.32,136.28,0.1469488]
["bitfinex","SOLUSD",1641819994002,3.0,136.31,136.28,0.1469488]
["bitfinex","SOLUSD",1641819994403,3.25,136.31,136.28,0.1469488]
["bitfinex","SOLUSD",1641819994902,11.2606,136.31,136.28,0.1469488]
["bitfinex","SOLUSD",1641819995102,4.834,136.3,136.28,0.1469488]
["bitfinex","SOLUSD",1641819995502,5.084,136.3,136.28,0.1469488]
["bitfinex","SOLUSD",1641819996503,11.0144,136.29,136.2,1.834]
["bitfinex","SOLUSD",1641819996704,1.834,136.28,136.2,1.834]
["bitfinex","SOLUSD",1641819996906,4.834,136.28,136.2,1.834]
["bitfinex","SOLUSD",1641819997107,15.66872081,136.28,136.2,1.834]
["bitfinex","SOLUSD",1641819997305,28.64599457,136.27,136.2,1.834]
["bitfinex","SOLUSD",1641819997507,13.645,136.26,136.2,1.834]
["bitfinex","SOLUSD",1641819997706,11.0207,136.23,136.2,1.834]
["bitfinex","SOLUSD",1641819998109,3.0,136.22,136.2,1.834]
["bitfinex","SOLUSD",1641819998309,3.0,136.22,136.17,28.2405772]
["bitfinex","SOLUSD",1641819998506,0.25,136.22,136.17,28.4905772]
["bitfinex","SOLUSD",1641819998710,3.0,136.23,136.17,28.4905772]
["bitfinex","SOLUSD",1641819998910,3.0,136.25,136.17,28.4905772]
["bitfinex","SOLUSD",1641819999309,10.645,136.29,136.17,28.4905772]
["bitfinex","SOLUSD",1641819999509,3.0,136.27,136.17,28.4905772]
["bitfinex","SOLUSD",1641819999912,3.25,136.27,136.17,39.5067772]
["bitfinex","SOLUSD",1641820000109,3.0,136.26,136.17,39.5067772]
["bitfinex","SOLUSD",1641820000509,3.25,136.26,136.17,39.5067772]
["bitfinex","SOLUSD",1641820000709,33.88165918,136.29,136.17,39.5067772]
["bitfinex","SOLUSD",1641820001109,3.0,136.28,136.17,39.5067772]
["bitfinex","SOLUSD",1641820002211,3.0,136.28,136.17,39.2567772]
["bitfinex","SOLUSD",1641820003013,38.5387,136.34,136.18,13.645]
["bitfinex","SOLUSD",1641820003313,1.835,136.34,136.25,11.009]
["bitfinex","SOLUSD",1641820003514,3.0,136.32,136.25,11.259]
["bitfinex","SOLUSD",1641820003712,31.19840404,136.35,136.26,24.10923763]
["bitfinex","SOLUSD",1641820003915,11.0082,136.34,136.26,24.10923763]
["bitfinex","SOLUSD",1641820004114,11.0082,136.34,136.26,24.35923763]
["bitfinex","SOLUSD",1641820004314,11.0082,136.34,136.27,11.0081]
["bitfinex","SOLUSD",1641820004514,11.0082,136.34,136.27,0.25]
["bitfinex","SOLUSD",1641820005515,11.0101,136.32,136.25,11.0096]
["bitfinex","SOLUSD",1641820005715,4.834,136.31,136.21,72.4896]
["bitfinex","SOLUSD",1641820005916,13.644,136.31,136.21,72.4896]
["bitfinex","SOLUSD",1641820006115,13.894,136.31,136.21,72.4896]
["bitfinex","SOLUSD",1641820006316,13.894,136.31,136.21,70.6556]
["bitfinex","SOLUSD",1641820006618,13.894,136.31,136.22,30.66120822]
["bitfinex","SOLUSD",1641820007016,13.894,136.31,136.24,11.0109]
["bitfinex","SOLUSD",1641820007217,1.834,136.31,136.24,11.0109]
["bitfinex","SOLUSD",1641820007416,1.834,136.31,136.24,17.7649]
["bitfinex","SOLUSD",1641820008050,2.06097545,136.35,136.24,17.7649]
["bitfinex","SOLUSD",1641820008418,3.89497545,136.35,136.24,11.2609]
["bitfinex","SOLUSD",1641820008619,14.90237545,136.35,136.27,11.0079]
["bitfinex","SOLUSD",1641820008919,12.8414,136.35,136.28,24.01598557]
["bitfinex","SOLUSD",1641820009322,14.86612081,136.35,136.28,24.26598557]
["bitfinex","SOLUSD",1641820009520,3.0,136.34,136.28,24.01598557]
["bitfinex","SOLUSD",1641820009919,1.834,136.33,136.23,24.0098]
["bitfinex","SOLUSD",1641820010120,3.0,136.32,136.23,24.0098]
["bitfinex","SOLUSD",1641820010521,2.084,136.34,136.23,24.0098]
["bitfinex","SOLUSD",1641820011021,2.084,136.34,136.24,26.69692341]
["bitfinex","SOLUSD",1641820011622,0.25,136.34,136.26,11.0087]
["bitfinex","SOLUSD",1641820011820,4.834,136.33,136.24,26.94692341]
["bitfinex","SOLUSD",1641820012035,5.084,136.33,136.24,26.94692341]
["bitfinex","SOLUSD",1641820012222,3.25,136.33,136.24,26.94692341]
["bitfinex","SOLUSD",1641820012624,0.25,136.33,136.24,26.69692341]
["bitfinex","SOLUSD",1641820012824,3.0,136.32,136.24,26.69692341]
["bitfinex","SOLUSD",1641820013023,0.25,136.32,136.24,26.69692341]
["bitfinex","SOLUSD",1641820013825,3.0,136.34,136.24,26.69692341]
["bitfinex","SOLUSD",1641820014026,14.2589,136.34,136.26,11.0092]
["bitfinex","SOLUSD",1641820014228,1.834,136.33,136.26,11.0092]
["bitfinex","SOLUSD",1641820014426,1.834,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641820014626,2.084,136.33,136.26,0.25]
["bitfinex","SOLUSD",1641820014826,3.0,136.32,136.24,26.69692341]
["bitfinex","SOLUSD",1641820015030,3.25,136.32,136.24,26.94692341]
["bitfinex","SOLUSD",1641820015428,0.25,136.32,136.24,26.94692341]
["bitfinex","SOLUSD",1641820015928,11.2604,136.32,136.25,11.0101]
["bitfinex","SOLUSD",1641820016130,11.0104,136.32,136.25,11.0101]
["bitfinex","SOLUSD",1641820016329,11.2604,136.32,136.25,11.2601]
["bitfinex","SOLUSD",1641820017032,0.25,136.32,136.25,11.2601]
["bitfinex","SOLUSD",1641820017231,3.0,136.34,136.25,11.2601]
["bitfinex","SOLUSD",1641820017430,3.0,136.32,136.25,11.2601]
["bitfinex","SOLUSD",1641820017631,3.0,136.34,136.25,11.2601]
["bitfinex","SOLUSD",1641820018232,11.0105,136.32,136.25,11.2601]
["bitfinex","SOLUSD",1641820018433,11.2605,136.32,136.25,11.2601]
["bitfinex","SOLUSD",1641820018635,3.0,136.31,136.25,11.2601]
["bitfinex","SOLUSD",1641820019935,14.0106,136.31,136.25,11.2601]
["bitfinex","SOLUSD",1641820020135,11.0106,136.31,136.25,11.2601]
["bitfinex","SOLUSD",1641820020337,3.0,136.34,136.25,11.2601]
["bitfinex","SOLUSD",1641820020735,3.89497545,136.35,136.25,11.2601]
["bitfinex","SOLUSD",1641820021136,1.834,136.35,136.25,11.2601]
["bitfinex","SOLUSD",1641820021336,11.0083,136.34,136.25,11.2601]
["bitfinex","SOLUSD",1641820021939,11.2583,136.34,136.25,11.2601]
["bitfinex","SOLUSD",1641820024465,11.0083,136.34,136.25,11.2601]
["bitfinex","SOLUSD",1641820024667,1.834,136.35,136.25,11.2601]
["bitfinex","SOLUSD",1641820024863,2.06097545,136.37,136.26,1.834]
["bitfinex","SOLUSD",1641820025064,2.06097545,136.37,136.31,11.0045]
["bitfinex","SOLUSD",1641820025467,2.06097545,136.37,136.32,27.69660817]
["bitfinex","SOLUSD",1641820025866,2.06097545,136.4,136.32,27.94660817]
["bitfinex","SOLUSD",1641820026267,2.06097545,136.4,136.35,11.0022]
["bitfinex","SOLUSD",1641820026468,2.06097545,136.4,136.35,5.524]
["bitfinex","SOLUSD",1641820027172,0.25,136.4,136.32,50.89310817]
["bitfinex","SOLUSD",1641820027371,1.833,136.39,136.32,51.14310817]
["bitfinex","SOLUSD",1641820027770,2.083,136.39,136.32,34.4517]
["bitfinex","SOLUSD",1641820027971,3.0,136.38,136.28,104.5745]
["bitfinex","SOLUSD",1641820028177,11.0076,136.35,136.28,102.7415]
["bitfinex","SOLUSD",1641820028372,1.833,136.34,136.24,3.56550959]
["bitfinex","SOLUSD",1641820028581,0.25,136.34,136.23,12.30250959]
["bitfinex","SOLUSD",1641820028772,4.834,136.33,136.25,22.83928203]
["bitfinex","SOLUSD",1641820028974,5.084,136.33,136.25,22.83928203]
["bitfinex","SOLUSD",1641820029375,11.0095,136.33,136.25,33.85008203]
["bitfinex","SOLUSD",1641820029774,0.25,136.33,136.25,33.85008203]
["bitfinex","SOLUSD",1641820029972,3.0,136.35,136.26,3.0]
["bitfinex","SOLUSD",1641820030177,2.06097545,136.37,136.26,15.404]
["bitfinex","SOLUSD",1641820030374,2.06097545,136.37,136.26,15.654]
["bitfinex","SOLUSD",1641820030774,2.06097545,136.37,136.31,11.0051]
["bitfinex","SOLUSD",1641820030975,2.06097545,136.37,136.32,0.07]
["bitfinex","SOLUSD",1641820031174,4.05294857,136.4,136.32,30.71150764]
["bitfinex","SOLUSD",1641820031175,2.06097545,136.4,136.32,30.71150764]
["bitfinex","SOLUSD",1641820031574,2.06097545,136.4,136.32,30.96150764]
["bitfinex","SOLUSD",1641820031575,2.31097545,136.4,136.32,30.96150764]
["bitfinex","SOLUSD",1641820031874,2.31097545,136.4,136.32,30.89150764]
["bitfinex","SOLUSD",1641820031875,11.2538,136.4,136.32,30.89150764]
["bitfinex","SOLUSD",1641820033279,3.0,136.39,136.32,30.89150764]
["bitfinex","SOLUSD",1641820033478,11.0058,136.37,136.32,30.89150764]
["bitfinex","SOLUSD",1641820033677,11.0058,136.37,136.32,30.64150764]
["bitfinex","SOLUSD",1641820033879,11.2558,136.37,136.32,30.64150764]
["bitfinex","SOLUSD",1641820034081,3.0,136.36,136.32,30.64150764]
["bitfinex","SOLUSD",1641820034312,4.833,136.36,136.32,30.64150764]
["bitfinex","SOLUSD",1641820034480,11.0083,136.34,136.32,30.64150764]
["bitfinex","SOLUSD",1641820034681,11.0083,136.34,136.33,3.03]
["bitfinex","SOLUSD",1641820034881,11.0083,136.34,136.28,76.9696]
["bitfinex","SOLUSD",1641820035078,11.0083,136.34,136.28,0.25]
["bitfinex","SOLUSD",1641820035279,4.833,136.36,136.26,48.3225]
["bitfinex","SOLUSD",1641820035479,11.0059,136.37,136.26,48.3225]
["bitfinex","SOLUSD",1641820035978,11.2559,136.37,136.26,57.1325]
["bitfinex","SOLUSD",1641820036179,11.2559,136.37,136.31,11.0059]
["bitfinex","SOLUSD",1641820036382,11.2559,136.37,136.32,25.40995413]
["bitfinex","SOLUSD",1641820037984,1.833,136.39,136.32,36.66485413]
["bitfinex","SOLUSD",1641820038985,2.06097545,136.4,136.32,36.66485413]
["bitfinex","SOLUSD",1641820039284,1.833,136.42,136.32,36.66485413]
["bitfinex","SOLUSD",1641820039486,2.083,136.42,136.32,36.66485413]
["bitfinex","SOLUSD",1641820039685,1.833,136.42,136.32,36.66485413]
["bitfinex","SOLUSD",1641820040089,1.833,136.42,136.33,3.0]
["bitfinex","SOLUSD",1641820040390,2.06097545,136.43,136.38,22.63155932]
["bitfinex","SOLUSD",1641820040785,2.06097545,136.43,136.38,22.95155932]
["bitfinex","SOLUSD",1641820040984,2.06097545,136.43,136.38,22.88155932]
["bitfinex","SOLUSD",1641820041393,10.9994,136.45,136.38,22.88155932]
["bitfinex","SOLUSD",1641820041589,10.9994,136.45,136.38,22.63155932]
["bitfinex","SOLUSD",1641820041826,1.832,136.44,136.38,22.63155932]
["bitfinex","SOLUSD",1641820041988,11.0021,136.42,136.38,22.63155932]
["bitfinex","SOLUSD",1641820042388,3.89297545,136.45,136.38,22.88155932]
["bitfinex","SOLUSD",1641820042591,2.06097545,136.45,136.38,22.88155932]
["bitfinex","SOLUSD",1641820042790,2.06097545,136.45,136.38,33.88145932]
["bitfinex","SOLUSD",1641820043189,2.06097545,136.46,136.38,33.88145932]
["bitfinex","SOLUSD",1641820043393,2.06097545,136.46,136.39,0.07]
["bitfinex","SOLUSD",1641820044189,10.9977,136.47,136.39,0.07]
["bitfinex","SOLUSD",1641820044992,11.2477,136.47,136.39,0.07]
["bitfinex","SOLUSD",1641820046197,11.2477,136.47,136.41,10.9972]
["bitfinex","SOLUSD",1641820046596,11.2477,136.47,136.41,11.2472]
["bitfinex","SOLUSD",1641820046796,0.25,136.47,136.41,11.2472]
["bitfinex","SOLUSD",1641820046995,13.30787545,136.48,136.41,11.2472]
["bitfinex","SOLUSD",1641820047195,2.31097545,136.48,136.41,11.2472]
["bitfinex","SOLUSD",1641820047996,2.06097545,136.48,136.41,11.2472]
["bitfinex","SOLUSD",1641820048197,137.54471593,136.54,136.42,4.832]
["bitfinex","SOLUSD",1641820048198,2.06097545,136.49,136.42,4.832]
["bitfinex","SOLUSD",1641820048397,2.06097545,136.49,136.45,10.9929]
["bitfinex","SOLUSD",1641820048598,2.06097545,136.49,136.46,22.66351631]
["bitfinex","SOLUSD",1641820048800,2.06097545,136.49,136.47,6.06219996]
["bitfinex","SOLUSD",1641820048999,2.06097545,136.53,136.47,6.31219996]
["bitfinex","SOLUSD",1641820050024,2.06097545,136.53,136.47,17.30489996]
["bitfinex","SOLUSD",1641820051428,2.06097545,136.54,136.47,17.30489996]
["bitfinex","SOLUSD",1641820052227,2.06097545,136.55,136.47,17.30489996]
["bitfinex","SOLUSD",1641820053129,2.06097545,136.56,136.47,17.30489996]
["bitfinex","SOLUSD",1641820053329,1.831,136.55,136.47,96.97769996]
["bitfinex","SOLUSD",1641820053628,12.8224,136.55,136.47,96.97769996]
["bitfinex","SOLUSD",1641820054228,1.831,136.55,136.47,96.97769996]
["bitfinex","SOLUSD",1641820054430,2.081,136.55,136.47,96.97769996]
["bitfinex","SOLUSD",1641820054631,1.831,136.56,136.47,96.97769996]
["bitfinex","SOLUSD",1641820055232,12.8215,136.56,136.47,96.97769996]
["bitfinex","SOLUSD",1641820056033,10.9905,136.56,136.47,96.97769996]
["bitfinex","SOLUSD",1641820056431,14.88157545,136.58,136.47,96.97769996]
["bitfinex","SOLUSD",1641820056631,3.0,136.57,136.47,96.97769996]
["bitfinex","SOLUSD",1641820057231,3.0,136.58,136.47,96.97769996]
["bitfinex","SOLUSD",1641820057434,10.9903,136.57,136.47,96.97769996]
["bitfinex","SOLUSD",1641820057832,10.9903,136.57,136.47,145.40309996]
["bitfinex","SOLUSD",1641820058234,10.87097545,136.59,136.47,145.40309996]
["bitfinex","SOLUSD",1641820058434,3.89197545,136.59,136.47,154.21309996]
["bitfinex","SOLUSD",1641820058932,1.831,136.59,136.47,154.21309996]
["bitfinex","SOLUSD",1641820059135,1.831,136.59,136.47,156.04409996]
["bitfinex","SOLUSD",1641820059533,1.831,136.59,136.47,157.64492402]
["bitfinex","SOLUSD",1641820059732,1.831,136.59,136.47,156.04409996]
["bitfinex","SOLUSD",1641820060233,3.89197545,136.6,136.47,156.04409996]
["bitfinex","SOLUSD",1641820060635,3.0,136.59,136.47,155.79409996]
["bitfinex","SOLUSD",1641820060837,13.9882,136.59,136.47,155.79409996]
["bitfinex","SOLUSD",1641820061034,10.9882,136.59,136.47,155.79409996]
["bitfinex","SOLUSD",1641820061834,10.9882,136.59,136.47,156.04409996]
["bitfinex","SOLUSD",1641820062935,1.831,136.58,136.47,156.04409996]
["bitfinex","SOLUSD",1641820063137,10.9891,136.58,136.47,156.04409996]
["bitfinex","SOLUSD",1641820064237,10.9891,136.58,136.48,0.07]
["bitfinex","SOLUSD",1641820064436,3.89197545,136.61,136.48,12.14]
["bitfinex","SOLUSD",1641820064636,2.06097545,136.61,136.49,3.43082406]
["bitfinex","SOLUSD",1641820064837,2.06097545,136.61,136.5,8.88]
["bitfinex","SOLUSD",1641820065040,2.06097545,136.61,136.51,1.83]
["bitfinex","SOLUSD",1641820065340,3.89097545,136.63,136.52,0.07]
["bitfinex","SOLUSD",1641820065542,3.0,136.62,136.54,23.3644424]
["bitfinex","SOLUSD",1641820065946,13.9858,136.62,136.55,10.9858]
["bitfinex","SOLUSD",1641820066344,13.9858,136.62,136.55,11.2358]
["bitfinex","SOLUSD",1641820067748,15.8158,136.62,136.55,11.2358]
["bitfinex","SOLUSD",1641820068550,3.0,136.62,136.55,11.2358]
["bitfinex","SOLUSD",1641820068751,12.8148,136.63,136.55,11.2358]
["bitfinex","SOLUSD",1641820068949,13.0648,136.63,136.55,11.2358]
["bitfinex","SOLUSD",1641820069150,15.12577545,136.63,136.55,11.2358]
["bitfinex","SOLUSD",1641820069349,13.29577545,136.63,136.55,11.2358]
["bitfinex","SOLUSD",1641820069551,13.04577545,136.63,136.55,11.2358]
["bitfinex","SOLUSD",1641820070451,2.06097545,136.63,136.55,11.2358]
["bitfinex","SOLUSD",1641820070650,2.06097545,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641820071053,2.06097545,136.64,136.56,2.08]
["bitfinex","SOLUSD",1641820071653,10.985,136.63,136.56,2.08]
["bitfinex","SOLUSD",1641820071853,10.985,136.63,136.57,3.0]
["bitfinex","SOLUSD",1641820072056,10.985,136.63,136.57,3.25]
["bitfinex","SOLUSD",1641820072254,10.985,136.63,136.57,3.0]
["bitfinex","SOLUSD",1641820072457,1.83,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641820072855,1.83,136.64,136.56,1.83]
["bitfinex","SOLUSD",1641820073055,23.29337139,136.62,136.56,1.83]
["bitfinex","SOLUSD",1641820073256,1.83,136.61,136.56,1.83]
["bitfinex","SOLUSD",1641820073458,5.08,136.61,136.56,1.83]
["bitfinex","SOLUSD",1641820074059,10.9884,136.59,136.56,1.83]
["bitfinex","SOLUSD",1641820074256,12.8184,136.59,136.56,1.83]
["bitfinex","SOLUSD",1641820074458,13.0684,136.59,136.56,1.83]
["bitfinex","SOLUSD",1641820074657,10.9884,136.59,136.56,1.83]
["bitfinex","SOLUSD",1641820075060,3.0,136.58,136.56,1.83]
["bitfinex","SOLUSD",1641820075359,10.9904,136.57,136.48,10.9916]
["bitfinex","SOLUSD",1641820075590,12.8204,136.57,136.48,10.9916]
["bitfinex","SOLUSD",1641820075789,10.9904,136.57,136.48,10.9916]
["bitfinex","SOLUSD",1641820075991,4.831,136.59,136.48,10.9916]
["bitfinex","SOLUSD",1641820076194,5.06097545,136.59,136.48,10.9916]
["bitfinex","SOLUSD",1641820076592,5.06097545,136.59,136.48,36.52962223]
["bitfinex","SOLUSD",1641820076792,13.05017545,136.59,136.52,10.9888]
["bitfinex","SOLUSD",1641820076994,3.0,136.58,136.5,26.46769297]
["bitfinex","SOLUSD",1641820077795,13.05017545,136.59,136.5,26.46769297]
["bitfinex","SOLUSD",1641820077997,2.06097545,136.59,136.51,10.64]
["bitfinex","SOLUSD",1641820078195,2.06097545,136.61,136.51,10.64]
["bitfinex","SOLUSD",1641820078395,2.06097545,136.61,136.51,10.89]
["bitfinex","SOLUSD",1641820078898,2.06097545,136.61,136.56,10.9857]
["bitfinex","SOLUSD",1641820079097,2.06097545,136.61,136.57,24.99470453]
["bitfinex","SOLUSD",1641820079498,2.06097545,136.61,136.57,25.24470453]
["bitfinex","SOLUSD",1641820079898,1.83,136.66,136.57,25.24470453]
["bitfinex","SOLUSD",1641820079899,2.06097545,136.63,136.57,25.24470453]
["bitfinex","SOLUSD",1641820080100,2.06097545,136.63,136.57,36.22930453]
["bitfinex","SOLUSD",1641820081299,2.06097545,136.62,136.57,36.22930453]
["bitfinex","SOLUSD",1641820081503,2.06097545,136.62,136.57,25.24470453]
["bitfinex","SOLUSD",1641820082400,2.06097545,136.62,136.57,36.22970453]
["bitfinex","SOLUSD",1641820083507,1.83,136.66,136.57,36.22970453]
["bitfinex","SOLUSD",1641820083508,2.06097545,136.63,136.57,36.22970453]
["bitfinex","SOLUSD",1641820084010,3.0,136.62,136.57,36.22970453]
["bitfinex","SOLUSD",1641820084206,2.06097545,136.63,136.57,36.22970453]
["bitfinex","SOLUSD",1641820084607,4.05294857,136.66,136.58,66.0]
["bitfinex","SOLUSD",1641820084808,4.05294857,136.66,136.62,10.98]
["bitfinex","SOLUSD",1641820085007,4.05294857,136.66,136.62,11.23]
["bitfinex","SOLUSD",1641820085207,4.05294857,136.66,136.63,25.06048963]
["bitfinex","SOLUSD",1641820085408,4.05294857,136.66,136.64,3.03]
["bitfinex","SOLUSD",1641820085610,4.05294857,136.67,136.64,3.03]
["bitfinex","SOLUSD",1641820085807,4.05294857,136.67,136.64,3.28]
["bitfinex","SOLUSD",1641820086010,4.05294857,136.67,136.65,10.9768]
["bitfinex","SOLUSD",1641820086411,8.17441311,136.73,136.66,48.03219996]
["bitfinex","SOLUSD",1641820086712,4.828,136.72,136.66,48.03219996]
["bitfinex","SOLUSD",1641820086942,28.34931736,136.71,136.67,10.9767]
["bitfinex","SOLUSD",1641820087144,1.828,136.7,136.66,3.03219996]
["bitfinex","SOLUSD",1641820087344,4.828,136.7,136.66,3.03219996]
["bitfinex","SOLUSD",1641820087545,1.828,136.7,136.66,3.03219996]
["bitfinex","SOLUSD",1641820087753,1.829,136.71,136.66,3.03219996]
["bitfinex","SOLUSD",1641820087945,2.079,136.71,136.66,3.03219996]
["bitfinex","SOLUSD",1641820088146,1.829,136.71,136.66,3.03219996]
["bitfinex","SOLUSD",1641820088347,1.829,136.73,136.66,3.03219996]
["bitfinex","SOLUSD",1641820088546,3.0,136.72,136.66,3.03219996]
["bitfinex","SOLUSD",1641820088747,7.05294857,136.72,136.66,3.28219996]
["bitfinex","SOLUSD",1641820089348,3.0,136.72,136.66,14.25989996]
["bitfinex","SOLUSD",1641820089847,3.25,136.72,136.66,14.25989996]
["bitfinex","SOLUSD",1641820091647,3.0,136.72,136.66,14.25989996]
["bitfinex","SOLUSD",1641820093254,3.0,136.72,136.66,3.03219996]
["bitfinex","SOLUSD",1641820093456,1.828,136.71,136.66,3.03219996]
["bitfinex","SOLUSD",1641820093652,12.8075,136.71,136.66,3.03219996]
["bitfinex","SOLUSD",1641820093851,2.078,136.71,136.66,3.03219996]
["bitfinex","SOLUSD",1641820094459,2.078,136.71,136.66,3.28219996]
["bitfinex","SOLUSD",1641820094656,1.828,136.71,136.66,3.28219996]
["bitfinex","SOLUSD",1641820094955,7.05294857,136.72,136.66,3.28219996]
["bitfinex","SOLUSD",1641820095558,18.03164857,136.72,136.66,3.28219996]
["bitfinex","SOLUSD",1641820095759,7.05294857,136.72,136.66,14.26009996]
["bitfinex","SOLUSD",1641820095953,7.05294857,136.72,136.66,3.28219996]
["bitfinex","SOLUSD",1641820096455,3.25,136.72,136.66,3.28219996]
["bitfinex","SOLUSD",1641820096654,3.25,136.72,136.66,13.28219996]
["bitfinex","SOLUSD",1641820096655,14.2285,136.72,136.66,13.28219996]
["bitfinex","SOLUSD",1641820096957,3.25,136.72,136.66,24.26009996]
["bitfinex","SOLUSD",1641820097155,7.30294857,136.72,136.66,24.26009996]
["bitfinex","SOLUSD",1641820097956,6.19481593,136.75,136.72,3.25]
["bitfinex","SOLUSD",1641820098156,4.10972104,136.73,136.72,3.25]
["bitfinex","SOLUSD",1641820098359,0.00972104,136.73,136.72,3.5]
["bitfinex","SOLUSD",1641820098556,0.00972104,136.73,136.72,55.5]
["bitfinex","SOLUSD",1641820098758,0.00972104,136.73,136.72,78.98993887]
["bitfinex","SOLUSD",1641820098955,0.5803123,136.77,136.72,78.98993887]
["bitfinex","SOLUSD",1641820098956,0.5803123,136.77,136.72,75.98993887]
["bitfinex","SOLUSD",1641820099158,0.5803123,136.77,136.72,72.73993887]
["bitfinex","SOLUSD",1641820099758,0.5803123,136.77,136.72,83.71043887]
["bitfinex","SOLUSD",1641820100060,0.5803123,136.77,136.72,130.01263887]
["bitfinex","SOLUSD",1641820100660,0.5803123,136.77,136.72,23.73993887]
["bitfinex","SOLUSD",1641820102563,0.5803123,136.77,136.72,23.48993887]
["bitfinex","SOLUSD",1641820102761,2.4083123,136.77,136.68,90.0688]
["bitfinex","SOLUSD",1641820102961,7.9923123,136.77,136.65,25.7588]
["bitfinex","SOLUSD",1641820103162,3.0,136.76,136.67,0.07]
["bitfinex","SOLUSD",1641820103364,1.828,136.75,136.67,0.07]
["bitfinex","SOLUSD",1641820103561,3.0,136.74,136.67,0.07]
["bitfinex","SOLUSD",1641820103762,1.828,136.73,136.67,23.34230855]
["bitfinex","SOLUSD",1641820103963,2.078,136.73,136.67,23.34230855]
["bitfinex","SOLUSD",1641820104367,0.25,136.73,136.67,23.34230855]
["bitfinex","SOLUSD",1641820104671,0.25,136.73,136.67,0.07]
["bitfinex","SOLUSD",1641820104863,7.133,136.73,136.67,0.07]
["bitfinex","SOLUSD",1641820105065,4.828,136.72,136.67,0.07]
["bitfinex","SOLUSD",1641820105265,29.0,136.71,136.66,0.0001]
["bitfinex","SOLUSD",1641820105464,23.829,136.7,136.55,84.756]
["bitfinex","SOLUSD",1641820105698,28.60372081,136.7,136.56,0.07]
["bitfinex","SOLUSD",1641820105894,10.9844,136.68,136.58,10.9842]
["bitfinex","SOLUSD",1641820106099,4.829,136.67,136.58,10.9842]
["bitfinex","SOLUSD",1641820106309,1.829,136.69,136.59,30.40691817]
["bitfinex","SOLUSD",1641820106493,3.0,136.68,136.59,30.40691817]
["bitfinex","SOLUSD",1641820106698,1.829,136.67,136.59,30.40691817]
["bitfinex","SOLUSD",1641820106893,1.829,136.67,136.61,10.9819]
["bitfinex","SOLUSD",1641820107296,1.829,136.71,136.61,10.9819]
["bitfinex","SOLUSD",1641820107494,5.079,136.71,136.59,30.40691817]
["bitfinex","SOLUSD",1641820107895,25.52272081,136.71,136.59,30.65691817]
["bitfinex","SOLUSD",1641820108194,25.59272081,136.71,136.59,30.40691817]
["bitfinex","SOLUSD",1641820108995,10.9862,136.65,136.59,30.40691817]
["bitfinex","SOLUSD",1641820109205,1.829,136.64,136.59,30.40691817]
["bitfinex","SOLUSD",1641820109396,4.829,136.64,136.59,30.40691817]
["bitfinex","SOLUSD",1641820109596,5.079,136.64,136.54,49.5416]
["bitfinex","SOLUSD",1641820109799,5.079,136.64,136.55,3.0]
["bitfinex","SOLUSD",1641820109999,10.9892,136.62,136.55,3.25]
["bitfinex","SOLUSD",1641820110398,11.2392,136.62,136.55,3.25]
["bitfinex","SOLUSD",1641820110598,4.829,136.64,136.56,31.5056087]
["bitfinex","SOLUSD",1641820110797,65.6408123,136.77,136.56,31.5056087]
["bitfinex","SOLUSD",1641820110798,1.83,136.7,136.56,31.5056087]
["bitfinex","SOLUSD",1641820110999,10.9845,136.67,136.57,35.4076]
["bitfinex","SOLUSD",1641820111198,0.07,136.68,136.57,45.9476]
["bitfinex","SOLUSD",1641820111397,0.07,136.68,136.57,46.1976]
["bitfinex","SOLUSD",1641820111798,0.07,136.68,136.58,1.60082223]
["bitfinex","SOLUSD",1641820112000,0.07,136.68,136.59,10.54]
["bitfinex","SOLUSD",1641820112402,0.07,136.68,136.6,1.86082223]
["bitfinex","SOLUSD",1641820112600,0.07,136.68,136.61,10.54]
["bitfinex","SOLUSD",1641820112799,0.07,136.68,136.62,23.18649292]
["bitfinex","SOLUSD",1641820113000,0.07,136.68,136.62,23.43649292]
["bitfinex","SOLUSD",1641820114905,0.07,136.68,136.62,34.41759292]
["bitfinex","SOLUSD",1641820116607,0.07,136.68,136.62,23.18649292]
["bitfinex","SOLUSD",1641820116805,0.07,136.68,136.62,23.43649292]
["bitfinex","SOLUSD",1641820117006,0.07,136.68,136.62,23.18649292]
["bitfinex","SOLUSD",1641820117608,0.07,136.68,136.62,34.16719292]
["bitfinex","SOLUSD",1641820118205,0.07,136.68,136.62,34.41719292]
["bitfinex","SOLUSD",1641820118812,0.07,136.68,136.62,36.24619292]
["bitfinex","SOLUSD",1641820119008,6.44481593,136.74,136.63,37.4182]
["bitfinex","SOLUSD",1641820119210,0.25,136.74,136.68,10.9743]
["bitfinex","SOLUSD",1641820119613,8.02381593,136.76,136.69,30.67549222]
["bitfinex","SOLUSD",1641820119812,6.19481593,136.76,136.69,30.67549222]
["bitfinex","SOLUSD",1641820120012,2.4083123,136.77,136.69,30.92549222]
["bitfinex","SOLUSD",1641820121012,2.4083123,136.77,136.72,10.9729]
["bitfinex","SOLUSD",1641820121215,4.11321302,136.76,136.69,30.92549222]
["bitfinex","SOLUSD",1641820121913,15.09031302,136.76,136.69,30.67549222]
["bitfinex","SOLUSD",1641820122114,1.828,136.75,136.69,30.67549222]
["bitfinex","SOLUSD",1641820122516,2.078,136.75,136.69,30.92549222]
["bitfinex","SOLUSD",1641820122715,2.078,136.75,136.69,30.67549222]
["bitfinex","SOLUSD",1641820122914,3.0,136.74,136.69,30.67549222]
["bitfinex","SOLUSD",1641820123414,3.25,136.74,136.69,30.67549222]
["bitfinex","SOLUSD",1641820123815,6.79739676,136.65,136.63,1.828]
["bitfinex","SOLUSD",1641820124015,14.30539676,136.65,136.63,1.828]
["bitfinex","SOLUSD",1641820124213,14.30539676,136.65,136.63,7.89019996]
["bitfinex","SOLUSD",1641820124613,26.87009676,136.65,136.63,7.89019996]
["bitfinex","SOLUSD",1641820124814,6.79739676,136.65,136.63,36.59994373]
["bitfinex","SOLUSD",1641820125415,6.79739676,136.65,136.63,36.84994373]
["bitfinex","SOLUSD",1641820127022,1.829,136.73,136.64,52.0]
["bitfinex","SOLUSD",1641820127214,6.19481593,136.74,136.64,52.0]
["bitfinex","SOLUSD",1641820127415,6.19481593,136.74,136.65,3.0]
["bitfinex","SOLUSD",1641820127615,3.0,136.73,136.63,30.53774377]
["bitfinex","SOLUSD",1641820127818,1.829,136.72,136.63,30.78774377]
["bitfinex","SOLUSD",1641820128016,10.9819,136.7,136.63,30.78774377]
["bitfinex","SOLUSD",1641820128618,1.829,136.72,136.63,30.78774377]
["bitfinex","SOLUSD",1641820129021,3.0,136.71,136.63,30.78774377]
["bitfinex","SOLUSD",1641820129422,3.25,136.71,136.63,30.78774377]
["bitfinex","SOLUSD",1641820129620,3.25,136.71,136.63,30.53774377]
["bitfinex","SOLUSD",1641820130022,14.2304,136.71,136.63,41.51794377]
["bitfinex","SOLUSD",1641820130224,1.829,136.7,136.63,41.51794377]
["bitfinex","SOLUSD",1641820130423,1.829,136.7,136.59,110.5634]
["bitfinex","SOLUSD",1641820130628,3.0,136.69,136.6,3.0]
["bitfinex","SOLUSD",1641820130823,1.829,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641820131021,2.079,136.68,136.6,3.25]
["bitfinex","SOLUSD",1641820131428,2.079,136.68,136.61,31.16593563]
["bitfinex","SOLUSD",1641820131925,1.829,136.68,136.61,31.16593563]
["bitfinex","SOLUSD",1641820132225,21.5204,136.71,136.61,42.14733563]
["bitfinex","SOLUSD",1641820132427,1.829,136.7,136.61,42.14733563]
["bitfinex","SOLUSD",1641820133027,1.829,136.7,136.61,42.39733563]
["bitfinex","SOLUSD",1641820133627,10.54,136.71,136.61,42.46733563]
["bitfinex","SOLUSD",1641820133827,12.369,136.71,136.61,42.46733563]
["bitfinex","SOLUSD",1641820134227,10.54,136.71,136.61,67.52443563]
["bitfinex","SOLUSD",1641820135228,10.54,136.71,136.62,3.0]
["bitfinex","SOLUSD",1641820135431,10.79,136.71,136.63,10.9796]
["bitfinex","SOLUSD",1641820135628,1.829,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641820136029,5.95402814,136.7,136.64,3.25]
["bitfinex","SOLUSD",1641820136228,4.12502814,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641820136430,4.37502814,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641820136728,0.25,136.7,136.63,10.9803]
["bitfinex","SOLUSD",1641820137134,3.25,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641820137730,3.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641820137932,15.619,136.7,136.59,1.829]
["bitfinex","SOLUSD",1641820138138,1.77472081,136.69,136.59,1.829]
["bitfinex","SOLUSD",1641820138333,12.369,136.68,136.59,1.829]
["bitfinex","SOLUSD",1641820138533,15.619,136.68,136.59,1.829]
["bitfinex","SOLUSD",1641820139033,4.12625374,136.67,136.6,26.18299614]
["bitfinex","SOLUSD",1641820139233,12.369,136.66,136.6,26.18299614]
["bitfinex","SOLUSD",1641820139470,10.79,136.66,136.6,26.18299614]
["bitfinex","SOLUSD",1641820139666,10.54,136.66,136.6,26.18299614]
["bitfinex","SOLUSD",1641820139867,10.54,136.66,136.6,37.41519614]
["bitfinex","SOLUSD",1641820140071,5.95525374,136.67,136.61,3.0]
["bitfinex","SOLUSD",1641820140271,4.12625374,136.67,136.61,3.0]
["bitfinex","SOLUSD",1641820140467,12.369,136.7,136.61,3.25]
["bitfinex","SOLUSD",1641820140673,0.25,136.69,136.61,3.25]
["bitfinex","SOLUSD",1641820140869,10.54,136.7,136.61,39.8453]
["bitfinex","SOLUSD",1641820141170,4.12781462,136.69,136.61,39.8453]
["bitfinex","SOLUSD",1641820141971,4.37781462,136.69,136.61,39.8453]
["bitfinex","SOLUSD",1641820142170,0.25,136.69,136.61,39.8453]
["bitfinex","SOLUSD",1641820142571,10.54,136.7,136.61,39.8453]
["bitfinex","SOLUSD",1641820142871,10.54,136.7,136.65,10.9785]
["bitfinex","SOLUSD",1641820143072,10.54,136.7,136.65,11.2285]
["bitfinex","SOLUSD",1641820143674,10.54,136.7,136.66,31.82370137]
["bitfinex","SOLUSD",1641820143879,10.54,136.7,136.66,42.80130137]
["bitfinex","SOLUSD",1641820144072,10.54,136.7,136.66,43.05130137]
["bitfinex","SOLUSD",1641820144873,10.54,136.7,136.66,31.82370137]
["bitfinex","SOLUSD",1641820145075,10.54,136.7,136.66,32.07370137]
["bitfinex","SOLUSD",1641820145473,10.54,136.7,136.66,31.82370137]
["bitfinex","SOLUSD",1641820145674,10.54,136.7,136.66,0.25]
["bitfinex","SOLUSD",1641820145877,10.79,136.7,136.66,0.25]
["bitfinex","SOLUSD",1641820146078,3.0,136.69,136.66,0.25]
["bitfinex","SOLUSD",1641820146776,3.0,136.69,136.64,29.48405838]
["bitfinex","SOLUSD",1641820146975,14.2315,136.69,136.62,24.0926]
["bitfinex","SOLUSD",1641820147176,12.369,136.68,136.59,1.829]
["bitfinex","SOLUSD",1641820147676,3.0,136.67,136.59,1.829]
["bitfinex","SOLUSD",1641820147875,1.829,136.66,136.55,188.7069]
["bitfinex","SOLUSD",1641820148079,3.0,136.65,136.56,130.69664187]
["bitfinex","SOLUSD",1641820148479,3.25,136.65,136.56,130.69664187]
["bitfinex","SOLUSD",1641820148978,10.9854,136.64,136.57,10.9843]
["bitfinex","SOLUSD",1641820149377,11.2354,136.64,136.57,11.2343]
["bitfinex","SOLUSD",1641820149978,10.9854,136.64,136.57,11.2343]
["bitfinex","SOLUSD",1641820150479,0.25,136.64,136.57,11.2343]
["bitfinex","SOLUSD",1641820151278,0.25,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641820151477,10.9859,136.63,136.56,141.93244187]
["bitfinex","SOLUSD",1641820151881,10.9859,136.63,136.56,29.17124187]
["bitfinex","SOLUSD",1641820152078,4.83,136.62,136.56,29.17124187]
["bitfinex","SOLUSD",1641820152481,5.08,136.62,136.56,29.17124187]
["bitfinex","SOLUSD",1641820152678,10.989,136.59,136.56,29.17124187]
["bitfinex","SOLUSD",1641820152879,10.989,136.59,136.44,521.95496281]
["bitfinex","SOLUSD",1641820152880,29.17124187,136.56,136.44,521.95496281]
["bitfinex","SOLUSD",1641820153184,3.0,136.55,136.44,521.95496281]
["bitfinex","SOLUSD",1641820153381,36.6555,136.53,136.44,521.95496281]
["bitfinex","SOLUSD",1641820153584,10.9999,136.48,136.44,521.95496281]
["bitfinex","SOLUSD",1641820153882,1.832,136.47,136.45,27.43793715]
["bitfinex","SOLUSD",1641820154283,1.832,136.49,136.45,27.43793715]
["bitfinex","SOLUSD",1641820154583,11.0001,136.45,136.44,521.95496281]
["bitfinex","SOLUSD",1641820154782,11.0001,136.45,136.43,0.87922847]
["bitfinex","SOLUSD",1641820154984,3.0,136.44,136.43,0.87922847]
["bitfinex","SOLUSD",1641820155684,3.25,136.44,136.43,0.87922847]
["bitfinex","SOLUSD",1641820155882,26.6233,136.44,136.43,2.847e-05]
["bitfinex","SOLUSD",1641820156082,26.6233,136.44,136.32,1.832]
["bitfinex","SOLUSD",1641820156285,26.6233,136.44,136.31,476.15142775]
["bitfinex","SOLUSD",1641820156884,26.6233,136.44,136.39,28.14251445]
["bitfinex","SOLUSD",1641820157284,26.6233,136.44,136.39,1.7162996]
["bitfinex","SOLUSD",1641820157788,32.8643,136.44,136.39,1.7162996]
["bitfinex","SOLUSD",1641820157985,22.3243,136.44,136.39,1.7162996]
["bitfinex","SOLUSD",1641820158219,51.51216001,136.44,136.39,1.7162996]
["bitfinex","SOLUSD",1641820158514,8.8,136.43,136.39,1.7162996]
["bitfinex","SOLUSD",1641820158715,11.0067,136.41,136.39,1.7162996]
["bitfinex","SOLUSD",1641820159021,13.632,136.4,136.39,24.7162996]
["bitfinex","SOLUSD",1641820159222,8.8,136.43,136.39,27.74849956]
["bitfinex","SOLUSD",1641820159422,8.8,136.45,136.39,24.7162996]
["bitfinex","SOLUSD",1641820159817,3.0,136.44,136.39,1.7162996]
["bitfinex","SOLUSD",1641820160616,3.0,136.44,136.39,1.9662996]
["bitfinex","SOLUSD",1641820160821,19.7996,136.45,136.39,12.9658996]
["bitfinex","SOLUSD",1641820161118,7.96953674,136.52,136.39,11.2496]
["bitfinex","SOLUSD",1641820161119,1.832,136.5,136.39,11.2496]
["bitfinex","SOLUSD",1641820161319,6.19481593,136.52,136.41,13.56969672]
["bitfinex","SOLUSD",1641820161525,8.02581593,136.52,136.41,13.88969672]
["bitfinex","SOLUSD",1641820161818,6.19481593,136.52,136.41,13.81969672]
["bitfinex","SOLUSD",1641820162425,23.81169594,136.52,136.42,36.6479]
["bitfinex","SOLUSD",1641820162632,13.631,136.51,136.41,13.56969672]
["bitfinex","SOLUSD",1641820162820,15.40572081,136.51,136.41,13.56969672]
["bitfinex","SOLUSD",1641820163022,11.0008,136.46,136.39,48.8158]
["bitfinex","SOLUSD",1641820163219,11.0008,136.46,136.39,46.9848]
["bitfinex","SOLUSD",1641820163420,3.0,136.45,136.39,46.9848]
["bitfinex","SOLUSD",1641820163919,3.25,136.45,136.39,46.9848]
["bitfinex","SOLUSD",1641820164222,14.0013,136.44,136.39,46.9848]
["bitfinex","SOLUSD",1641820164419,14.0013,136.44,136.38,24.9229]
["bitfinex","SOLUSD",1641820164621,14.2513,136.44,136.37,40.90552646]
["bitfinex","SOLUSD",1641820164819,16.0833,136.44,136.37,40.90552646]
["bitfinex","SOLUSD",1641820165321,16.0833,136.44,136.36,11.002]
["bitfinex","SOLUSD",1641820165523,14.2513,136.44,136.36,11.252]
["bitfinex","SOLUSD",1641820166122,14.0013,136.44,136.36,11.252]
["bitfinex","SOLUSD",1641820166322,14.0013,136.44,136.37,23.62353482]
["bitfinex","SOLUSD",1641820166523,14.0013,136.44,136.37,34.87403482]
["bitfinex","SOLUSD",1641820166925,11.0,136.45,136.37,34.87403482]
["bitfinex","SOLUSD",1641820167525,11.25,136.45,136.37,34.87403482]
["bitfinex","SOLUSD",1641820168828,11.25,136.45,136.37,34.62403482]
["bitfinex","SOLUSD",1641820169028,11.25,136.45,136.37,34.87403482]
["bitfinex","SOLUSD",1641820169364,12.832,136.45,136.37,34.87403482]
["bitfinex","SOLUSD",1641820169529,13.082,136.45,136.37,34.87403482]
["bitfinex","SOLUSD",1641820170130,37.92060002,136.45,136.37,11.2505]
["bitfinex","SOLUSD",1641820170332,37.92060002,136.45,136.35,97.1702]
["bitfinex","SOLUSD",1641820170531,11.8,136.44,136.35,97.1702]
["bitfinex","SOLUSD",1641820170829,11.0048,136.4,136.35,97.1702]
["bitfinex","SOLUSD",1641820171029,11.0048,136.4,136.33,23.6362]
["bitfinex","SOLUSD",1641820171231,11.0048,136.4,136.33,53.49659795]
["bitfinex","SOLUSD",1641820171432,3.0,136.39,136.33,53.49659795]
["bitfinex","SOLUSD",1641820172030,3.25,136.4,136.33,53.49659795]
["bitfinex","SOLUSD",1641820172231,4.833,136.41,136.33,53.49659795]
["bitfinex","SOLUSD",1641820172531,3.0,136.4,136.33,53.49659795]
["bitfinex","SOLUSD",1641820172731,11.0053,136.39,136.33,53.49659795]
["bitfinex","SOLUSD",1641820173334,11.2553,136.39,136.33,23.8862]
["bitfinex","SOLUSD",1641820173533,11.2553,136.39,136.32,23.5778]
["bitfinex","SOLUSD",1641820173734,3.0,136.38,136.32,23.5778]
["bitfinex","SOLUSD",1641820173933,11.0085,136.35,136.32,23.5778]
["bitfinex","SOLUSD",1641820174133,11.0085,136.35,136.3,1.833]
["bitfinex","SOLUSD",1641820174536,3.0,136.34,136.3,1.833]
["bitfinex","SOLUSD",1641820174933,3.25,136.34,136.3,1.833]
["bitfinex","SOLUSD",1641820175133,11.0104,136.32,136.3,1.833]
["bitfinex","SOLUSD",1641820175334,36.18222779,136.32,136.3,1.833]
["bitfinex","SOLUSD",1641820175536,4.834,136.31,136.26,1.7162996]
["bitfinex","SOLUSD",1641820175936,5.084,136.31,136.26,1.7162996]
["bitfinex","SOLUSD",1641820176536,11.0141,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820176938,4.834,136.28,136.26,1.7162996]
["bitfinex","SOLUSD",1641820177337,13.884,136.28,136.26,1.7162996]
["bitfinex","SOLUSD",1641820177541,11.0175,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820177739,3.0,136.28,136.26,25.7162996]
["bitfinex","SOLUSD",1641820177939,3.0,136.29,136.26,25.7162996]
["bitfinex","SOLUSD",1641820178138,33.97182779,136.32,136.26,25.7162996]
["bitfinex","SOLUSD",1641820178339,3.0,136.31,136.26,25.7162996]
["bitfinex","SOLUSD",1641820178538,3.0,136.31,136.26,25.9662996]
["bitfinex","SOLUSD",1641820178938,3.0,136.31,136.26,1.7162996]
["bitfinex","SOLUSD",1641820179139,10.634,136.3,136.26,1.7162996]
["bitfinex","SOLUSD",1641820179542,3.0,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820179940,3.25,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820180139,12.05,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820180338,11.015,136.28,136.26,1.7162996]
["bitfinex","SOLUSD",1641820180546,11.8,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820180741,8.8,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820180939,8.8,136.29,136.27,3.03219996]
["bitfinex","SOLUSD",1641820181141,8.8,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820181741,11.0132,136.3,136.26,1.7162996]
["bitfinex","SOLUSD",1641820181941,8.8,136.32,136.26,1.9662996]
["bitfinex","SOLUSD",1641820181942,3.0,136.31,136.26,1.9662996]
["bitfinex","SOLUSD",1641820182149,8.8,136.35,136.26,1.9662996]
["bitfinex","SOLUSD",1641820182344,8.8,136.39,136.27,3.0]
["bitfinex","SOLUSD",1641820182542,8.8,136.39,136.27,3.25]
["bitfinex","SOLUSD",1641820182742,8.8,136.39,136.28,25.40440772]
["bitfinex","SOLUSD",1641820182743,30.52162772,136.38,136.28,25.40440772]
["bitfinex","SOLUSD",1641820182943,32.35462772,136.38,136.28,25.65440772]
["bitfinex","SOLUSD",1641820183147,32.35462772,136.38,136.28,36.66260772]
["bitfinex","SOLUSD",1641820183549,3.0,136.37,136.28,25.65440772]
["bitfinex","SOLUSD",1641820184443,11.0095,136.35,136.28,0.25]
["bitfinex","SOLUSD",1641820184646,1.833,136.36,136.26,1.7162996]
["bitfinex","SOLUSD",1641820184843,1.833,136.36,136.27,0.25]
["bitfinex","SOLUSD",1641820185043,2.083,136.36,136.27,0.25]
["bitfinex","SOLUSD",1641820185543,25.27552167,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641820185743,11.0104,136.33,136.27,0.25]
["bitfinex","SOLUSD",1641820185943,11.0104,136.33,136.26,1.9662996]
["bitfinex","SOLUSD",1641820186144,26.92388707,136.32,136.26,1.9662996]
["bitfinex","SOLUSD",1641820186846,26.92388707,136.32,136.26,1.7162996]
["bitfinex","SOLUSD",1641820186847,37.93508707,136.32,136.26,1.7162996]
["bitfinex","SOLUSD",1641820187046,38.18508707,136.32,136.26,1.7162996]
["bitfinex","SOLUSD",1641820187249,4.834,136.31,136.26,1.7162996]
["bitfinex","SOLUSD",1641820187547,5.084,136.31,136.26,1.7162996]
["bitfinex","SOLUSD",1641820188950,27.50446373,136.28,136.26,1.7162996]
["bitfinex","SOLUSD",1641820190051,47.94386373,136.28,136.26,1.7162996]
["bitfinex","SOLUSD",1641820190251,3.0,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820190850,3.25,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820191453,5.084,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820191876,16.1007,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820192676,13.1007,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820192877,2.084,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820193776,0.25,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820193977,3.25,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820194577,3.0,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820196580,3.0,136.27,136.26,25.7162996]
["bitfinex","SOLUSD",1641820196780,3.0,136.27,136.26,28.74849956]
["bitfinex","SOLUSD",1641820196981,3.0,136.27,136.26,31.77849956]
["bitfinex","SOLUSD",1641820197382,3.0,136.27,136.26,7.77849956]
["bitfinex","SOLUSD",1641820197584,3.0,136.27,136.26,1.7162996]
["bitfinex","SOLUSD",1641820199283,3.0,136.27,136.26,7.77849956]
["bitfinex","SOLUSD",1641820200484,1.834,136.31,136.26,7.77849956]
["bitfinex","SOLUSD",1641820200688,1.834,136.36,136.26,7.77849956]
["bitfinex","SOLUSD",1641820200885,8.8,136.37,136.26,7.77849956]
["bitfinex","SOLUSD",1641820201085,1.833,136.36,136.26,7.77849956]
["bitfinex","SOLUSD",1641820201288,1.833,136.36,136.27,17.65433869]
["bitfinex","SOLUSD",1641820201486,21.6401,136.37,136.29,11.0071]
["bitfinex","SOLUSD",1641820201889,21.6401,136.37,136.29,11.2571]
["bitfinex","SOLUSD",1641820202986,21.6401,136.37,136.28,35.3427]
["bitfinex","SOLUSD",1641820203186,21.6401,136.37,136.28,24.5843]
["bitfinex","SOLUSD",1641820203589,3.0,136.36,136.28,24.5843]
["bitfinex","SOLUSD",1641820203788,12.8421,136.35,136.28,24.5843]
["bitfinex","SOLUSD",1641820203989,12.8421,136.35,136.28,47.11993454]
["bitfinex","SOLUSD",1641820204189,11.0091,136.35,136.28,47.11993454]
["bitfinex","SOLUSD",1641820204491,11.0091,136.35,136.28,24.5843]
["bitfinex","SOLUSD",1641820204691,11.2591,136.35,136.28,24.5843]
["bitfinex","SOLUSD",1641820204889,1.833,136.34,136.26,1.7162996]
["bitfinex","SOLUSD",1641820205092,11.0113,136.32,136.26,1.7162996]
["bitfinex","SOLUSD",1641820205294,2.083,136.34,136.26,1.7162996]
["bitfinex","SOLUSD",1641820205489,32.79894384,136.33,136.26,3.78202269]
["bitfinex","SOLUSD",1641820205690,1.834,136.32,136.26,3.78202269]
["bitfinex","SOLUSD",1641820206089,3.0,136.31,136.26,3.78202269]
["bitfinex","SOLUSD",1641820206290,11.0135,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820206490,11.2635,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820207993,11.0135,136.29,136.26,1.7162996]
["bitfinex","SOLUSD",1641820209692,11.0135,136.29,136.27,3.03]
["bitfinex","SOLUSD",1641820210093,11.0135,136.29,136.27,6.06219996]
["bitfinex","SOLUSD",1641820210494,11.2635,136.29,136.27,6.06219996]
["bitfinex","SOLUSD",1641820210703,11.0135,136.29,136.21,2.06572309]
["bitfinex","SOLUSD",1641820210994,1.834,136.32,136.21,13.32922309]
["bitfinex","SOLUSD",1641820211198,1.834,136.32,136.22,1.834]
["bitfinex","SOLUSD",1641820211394,11.0102,136.33,136.22,1.834]
["bitfinex","SOLUSD",1641820211594,37.97871696,136.35,136.23,30.06357966]
["bitfinex","SOLUSD",1641820211792,1.834,136.34,136.24,1.834]
["bitfinex","SOLUSD",1641820211993,4.834,136.34,136.24,0.25]
["bitfinex","SOLUSD",1641820212194,1.834,136.34,136.24,0.25]
["bitfinex","SOLUSD",1641820212395,1.834,136.34,136.24,24.6992]
["bitfinex","SOLUSD",1641820212893,13.0942,136.34,136.26,11.0094]
["bitfinex","SOLUSD",1641820213094,13.0942,136.34,136.26,0.25]
["bitfinex","SOLUSD",1641820213892,21.8942,136.34,136.26,0.25]
["bitfinex","SOLUSD",1641820214092,41.78634019,136.32,136.26,0.25]
["bitfinex","SOLUSD",1641820214294,41.78634019,136.32,136.24,135.1068]
["bitfinex","SOLUSD",1641820215599,41.78634019,136.32,136.24,123.8457]
["bitfinex","SOLUSD",1641820215895,50.83634019,136.32,136.24,47.6819]
["bitfinex","SOLUSD",1641820216095,4.77472081,136.31,136.23,3.89972309]
["bitfinex","SOLUSD",1641820216297,11.0168,136.27,136.23,2.06572309]
["bitfinex","SOLUSD",1641820216495,40.26313385,136.27,136.23,2.06572309]
["bitfinex","SOLUSD",1641820216696,40.26313385,136.27,136.19,2.06572309]
["bitfinex","SOLUSD",1641820216997,1.835,136.26,136.19,2.06572309]
["bitfinex","SOLUSD",1641820217396,2.085,136.26,136.19,2.06572309]
["bitfinex","SOLUSD",1641820217596,2.085,136.26,136.18,2.06572309]
["bitfinex","SOLUSD",1641820217597,3.85972081,136.26,136.18,2.06572309]
["bitfinex","SOLUSD",1641820217797,3.0,136.25,136.18,2.06572309]
["bitfinex","SOLUSD",1641820217998,1.835,136.24,136.18,2.31572309]
["bitfinex","SOLUSD",1641820218198,1.835,136.24,136.18,2.06572309]
["bitfinex","SOLUSD",1641820218599,11.016,136.26,136.18,2.06572309]
["bitfinex","SOLUSD",1641820218799,13.101,136.26,136.17,151.29844022]
["bitfinex","SOLUSD",1641820218997,13.101,136.26,136.17,120.38792309]
["bitfinex","SOLUSD",1641820219598,13.101,136.26,136.17,120.63792309]
["bitfinex","SOLUSD",1641820219998,13.101,136.26,136.18,11.0163]
["bitfinex","SOLUSD",1641820220199,12.851,136.26,136.18,28.65337523]
["bitfinex","SOLUSD",1641820220498,1.835,136.26,136.18,28.65337523]
["bitfinex","SOLUSD",1641820220703,10.57,136.29,136.19,1.835]
["bitfinex","SOLUSD",1641820221099,10.82,136.29,136.19,2.085]
["bitfinex","SOLUSD",1641820221302,10.82,136.29,136.2,11.0148]
["bitfinex","SOLUSD",1641820221501,32.13971202,136.28,136.2,11.2648]
["bitfinex","SOLUSD",1641820221799,1.834,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641820222000,3.0,136.26,136.2,0.25]
["bitfinex","SOLUSD",1641820222201,1.835,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641820222402,29.80839992,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641820222601,41.07539992,136.25,136.2,0.25]
["bitfinex","SOLUSD",1641820222802,41.07539992,136.25,136.19,23.1144]
["bitfinex","SOLUSD",1641820223004,10.57,136.29,136.19,23.1144]
["bitfinex","SOLUSD",1641820223305,1.835,136.32,136.2,1.834]
["bitfinex","SOLUSD",1641820223501,1.835,136.32,136.2,2.084]
["bitfinex","SOLUSD",1641820223701,11.0142,136.29,136.2,13.0982]
["bitfinex","SOLUSD",1641820223902,26.21284496,136.28,136.2,15.16392309]
["bitfinex","SOLUSD",1641820224307,26.21284496,136.28,136.2,15.23392309]
["bitfinex","SOLUSD",1641820224904,26.21284496,136.28,136.2,13.39992309]
["bitfinex","SOLUSD",1641820225909,26.21284496,136.28,136.21,2.06572309]
["bitfinex","SOLUSD",1641820226105,26.21284496,136.28,136.21,13.07982309]
["bitfinex","SOLUSD",1641820226405,26.21284496,136.28,136.21,11.2641]
["bitfinex","SOLUSD",1641820227106,26.21284496,136.28,136.21,13.0981]
["bitfinex","SOLUSD",1641820227306,26.21284496,136.28,136.21,15.16382309]
["bitfinex","SOLUSD",1641820227506,26.21284496,136.28,136.21,13.32982309]
["bitfinex","SOLUSD",1641820227706,39.06164496,136.28,136.21,2.31572309]
["bitfinex","SOLUSD",1641820227908,37.22764496,136.28,136.2,13.08052309]
["bitfinex","SOLUSD",1641820228107,1.834,136.27,136.2,13.08052309]
["bitfinex","SOLUSD",1641820228808,1.834,136.27,136.2,11.0148]
["bitfinex","SOLUSD",1641820229416,1.834,136.27,136.2,11.2648]
["bitfinex","SOLUSD",1641820229609,1.834,136.27,136.2,13.33052309]
["bitfinex","SOLUSD",1641820229910,12.8493,136.27,136.2,13.33052309]
["bitfinex","SOLUSD",1641820230410,12.8493,136.27,136.2,2.31572309]
["bitfinex","SOLUSD",1641820230608,12.8493,136.27,136.2,0.25]
["bitfinex","SOLUSD",1641820231111,12.8493,136.27,136.19,25.18052309]
["bitfinex","SOLUSD",1641820231313,1.834,136.27,136.19,25.18052309]
["bitfinex","SOLUSD",1641820231509,1.835,136.28,136.19,36.19632309]
["bitfinex","SOLUSD",1641820231712,1.835,136.31,136.2,1.835]
["bitfinex","SOLUSD",1641820231911,10.57,136.32,136.2,4.835]
["bitfinex","SOLUSD",1641820232111,1.834,136.34,136.2,17.28165879]
["bitfinex","SOLUSD",1641820232317,1.834,136.34,136.22,17.37444108]
["bitfinex","SOLUSD",1641820232511,1.834,136.34,136.24,36.695]
["bitfinex","SOLUSD",1641820232712,26.44575029,136.36,136.25,1.834]
["bitfinex","SOLUSD",1641820232911,26.44575029,136.36,136.26,0.07]
["bitfinex","SOLUSD",1641820233735,37.45395029,136.36,136.27,11.0092]
["bitfinex","SOLUSD",1641820233933,37.45395029,136.36,136.25,0.25]
["bitfinex","SOLUSD",1641820234136,49.9115132,136.36,136.25,24.3013]
["bitfinex","SOLUSD",1641820234336,3.0,136.35,136.25,24.3013]
["bitfinex","SOLUSD",1641820234534,23.53901204,136.33,136.25,24.5513]
["bitfinex","SOLUSD",1641820234735,1.834,136.32,136.25,24.5513]
["bitfinex","SOLUSD",1641820234935,1.834,136.32,136.25,35.5622]
["bitfinex","SOLUSD",1641820237839,12.8451,136.32,136.25,24.5513]
["bitfinex","SOLUSD",1641820238045,3.0,136.31,136.25,24.3013]
["bitfinex","SOLUSD",1641820238239,1.834,136.3,136.25,24.3013]
["bitfinex","SOLUSD",1641820238843,12.8468,136.3,136.25,24.3013]
["bitfinex","SOLUSD",1641820239240,41.9704359,136.3,136.23,23.9095]
["bitfinex","SOLUSD",1641820239440,13.0968,136.3,136.23,23.9095]
["bitfinex","SOLUSD",1641820240442,2.084,136.3,136.23,24.1595]
["bitfinex","SOLUSD",1641820240641,1.834,136.3,136.23,24.1595]
["bitfinex","SOLUSD",1641820241045,1.834,136.32,136.23,25.9935]
["bitfinex","SOLUSD",1641820241245,4.834,136.32,136.23,25.9935]
["bitfinex","SOLUSD",1641820241450,1.834,136.32,136.23,37.006]
["bitfinex","SOLUSD",1641820241646,11.0119,136.31,136.23,35.172]
["bitfinex","SOLUSD",1641820242249,41.32264847,136.31,136.23,35.172]
["bitfinex","SOLUSD",1641820242651,41.57264847,136.31,136.23,34.922]
["bitfinex","SOLUSD",1641820242849,1.834,136.3,136.23,23.9095]
["bitfinex","SOLUSD",1641820243049,13.0972,136.3,136.23,23.9095]
["bitfinex","SOLUSD",1641820243951,13.0972,136.3,136.23,24.1595]
["bitfinex","SOLUSD",1641820244349,11.0146,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641820244549,26.21137596,136.28,136.22,24.1659]
["bitfinex","SOLUSD",1641820244749,26.21137596,136.28,136.22,23.9159]
["bitfinex","SOLUSD",1641820244951,26.46137596,136.28,136.2,1.834]
["bitfinex","SOLUSD",1641820245451,11.0158,136.26,136.2,1.834]
["bitfinex","SOLUSD",1641820245951,11.2658,136.26,136.2,1.834]
["bitfinex","SOLUSD",1641820246353,18.3038,136.26,136.18,102.7464]
["bitfinex","SOLUSD",1641820246554,1.835,136.25,136.18,102.7464]
["bitfinex","SOLUSD",1641820246751,1.835,136.25,136.18,23.7001]
["bitfinex","SOLUSD",1641820246952,2.085,136.25,136.18,23.7001]
["bitfinex","SOLUSD",1641820247152,11.0183,136.23,136.18,23.7001]
["bitfinex","SOLUSD",1641820247653,31.87730126,136.25,136.18,23.9501]
["bitfinex","SOLUSD",1641820248258,38.5625,136.27,136.18,23.9501]
["bitfinex","SOLUSD",1641820248456,3.0,136.26,136.18,23.9501]
["bitfinex","SOLUSD",1641820248656,11.0166,136.25,136.18,23.9501]
["bitfinex","SOLUSD",1641820248855,11.0166,136.25,136.18,34.9664]
["bitfinex","SOLUSD",1641820249058,3.0,136.26,136.18,34.9664]
["bitfinex","SOLUSD",1641820249255,3.0,136.26,136.18,49.25071821]
["bitfinex","SOLUSD",1641820249655,3.0,136.27,136.18,49.25071821]
["bitfinex","SOLUSD",1641820250054,11.0158,136.26,136.18,49.25071821]
["bitfinex","SOLUSD",1641820250558,11.0158,136.26,136.18,51.3164413]
["bitfinex","SOLUSD",1641820251759,14.015,136.27,136.18,51.3164413]
["bitfinex","SOLUSD",1641820252189,14.015,136.27,136.18,49.25071821]
["bitfinex","SOLUSD",1641820252385,14.015,136.27,136.18,34.9664]
["bitfinex","SOLUSD",1641820252589,14.265,136.27,136.18,26.01582309]
["bitfinex","SOLUSD",1641820252987,1.835,136.26,136.18,26.01582309]
["bitfinex","SOLUSD",1641820253187,11.0174,136.24,136.18,26.01582309]
["bitfinex","SOLUSD",1641820253390,11.0174,136.24,136.18,25.76582309]
["bitfinex","SOLUSD",1641820253888,1.835,136.26,136.18,25.76582309]
["bitfinex","SOLUSD",1641820254289,11.0166,136.25,136.18,25.76582309]
["bitfinex","SOLUSD",1641820254489,11.0166,136.25,136.18,26.01582309]
["bitfinex","SOLUSD",1641820254689,1.835,136.26,136.18,26.01582309]
["bitfinex","SOLUSD",1641820254893,1.835,136.26,136.18,43.12305396]
["bitfinex","SOLUSD",1641820255290,12.8509,136.26,136.18,34.9665]
["bitfinex","SOLUSD",1641820255491,13.1009,136.26,136.18,23.9501]
["bitfinex","SOLUSD",1641820255892,3.0,136.25,136.18,23.9501]
["bitfinex","SOLUSD",1641820256091,1.835,136.24,136.18,23.9501]
["bitfinex","SOLUSD",1641820256292,8.369,136.25,136.18,23.9501]
["bitfinex","SOLUSD",1641820256493,37.51757877,136.24,136.18,23.9501]
["bitfinex","SOLUSD",1641820256694,1.835,136.24,136.18,23.9501]
["bitfinex","SOLUSD",1641820257794,0.25,136.25,136.18,23.9501]
["bitfinex","SOLUSD",1641820257995,27.05667391,136.26,136.18,23.9501]
["bitfinex","SOLUSD",1641820257996,27.30667391,136.26,136.18,23.9501]
["bitfinex","SOLUSD",1641820258897,11.0167,136.25,136.18,34.9667]
["bitfinex","SOLUSD",1641820259096,11.2667,136.25,136.18,34.9667]
["bitfinex","SOLUSD",1641820260998,1.835,136.26,136.18,34.9667]
["bitfinex","SOLUSD",1641820261297,1.835,136.3,136.18,36.60186242]
["bitfinex","SOLUSD",1641820261499,1.835,136.3,136.22,11.0132]
["bitfinex","SOLUSD",1641820261900,1.835,136.3,136.22,11.2632]
["bitfinex","SOLUSD",1641820262099,1.835,136.3,136.22,35.58102063]
["bitfinex","SOLUSD",1641820262302,1.88756291,136.31,136.23,1.834]
["bitfinex","SOLUSD",1641820262500,1.88756291,136.31,136.25,11.0107]
["bitfinex","SOLUSD",1641820262702,3.72156291,136.34,136.25,11.0107]
["bitfinex","SOLUSD",1641820262902,3.72156291,136.34,136.25,11.2607]
["bitfinex","SOLUSD",1641820263306,3.0,136.33,136.25,11.2607]
["bitfinex","SOLUSD",1641820263506,27.38832678,136.33,136.25,11.2607]
["bitfinex","SOLUSD",1641820264510,1.834,136.32,136.25,11.2607]
["bitfinex","SOLUSD",1641820264708,1.834,136.32,136.25,0.25]
["bitfinex","SOLUSD",1641820265108,1.834,136.32,136.23,123.1302]
["bitfinex","SOLUSD",1641820265309,24.38832678,136.33,136.24,4.834]
["bitfinex","SOLUSD",1641820265514,24.38832678,136.33,136.24,5.084]
["bitfinex","SOLUSD",1641820265709,24.38832678,136.33,136.25,11.0102]
["bitfinex","SOLUSD",1641820265910,24.38832678,136.33,136.23,122.8802]
["bitfinex","SOLUSD",1641820265911,1.834,136.32,136.23,122.8802]
["bitfinex","SOLUSD",1641820266312,2.084,136.32,136.23,122.8802]
["bitfinex","SOLUSD",1641820266712,3.0,136.31,136.23,122.8802]
["bitfinex","SOLUSD",1641820266915,12.8474,136.3,136.23,122.8802]
["bitfinex","SOLUSD",1641820267115,12.8474,136.3,136.22,11.0132]
["bitfinex","SOLUSD",1641820267313,13.0974,136.3,136.2,77.2966]
["bitfinex","SOLUSD",1641820267612,3.0,136.29,136.19,36.7094]
["bitfinex","SOLUSD",1641820267813,24.72363888,136.28,136.19,36.7094]
["bitfinex","SOLUSD",1641820268013,24.97363888,136.28,136.19,36.7094]
["bitfinex","SOLUSD",1641820268614,24.97363888,136.28,136.19,36.9594]
["bitfinex","SOLUSD",1641820269012,24.97363888,136.28,136.21,11.0135]
["bitfinex","SOLUSD",1641820269214,3.0,136.27,136.21,11.0135]
["bitfinex","SOLUSD",1641820269416,24.97363888,136.28,136.21,11.2635]
["bitfinex","SOLUSD",1641820269616,2.084,136.28,136.21,11.2635]
["bitfinex","SOLUSD",1641820270015,1.834,136.28,136.21,11.2635]
["bitfinex","SOLUSD",1641820270215,1.834,136.3,136.21,11.2635]
["bitfinex","SOLUSD",1641820270417,3.0,136.3,136.21,11.2635]
["bitfinex","SOLUSD",1641820270639,1.834,136.29,136.21,11.2635]
["bitfinex","SOLUSD",1641820271242,1.834,136.29,136.21,24.49479384]
["bitfinex","SOLUSD",1641820272546,10.57,136.32,136.22,4.834]
["bitfinex","SOLUSD",1641820272743,43.50541359,136.32,136.22,28.4326]
["bitfinex","SOLUSD",1641820272944,54.51671359,136.32,136.25,11.0108]
["bitfinex","SOLUSD",1641820273143,43.50541359,136.32,136.25,11.0108]
["bitfinex","SOLUSD",1641820273344,43.50541359,136.32,136.25,11.2608]
["bitfinex","SOLUSD",1641820273743,1.834,136.32,136.25,11.2608]
["bitfinex","SOLUSD",1641820274544,1.834,136.33,136.25,11.2608]
["bitfinex","SOLUSD",1641820274945,26.80225883,136.32,136.25,11.2608]
["bitfinex","SOLUSD",1641820275148,26.80225883,136.32,136.25,0.25]
["bitfinex","SOLUSD",1641820275548,26.80225883,136.32,136.24,24.5828]
["bitfinex","SOLUSD",1641820275747,1.834,136.31,136.24,24.5828]
["bitfinex","SOLUSD",1641820276845,11.0128,136.3,136.24,35.13921141]
["bitfinex","SOLUSD",1641820277046,1.834,136.31,136.24,35.13921141]
["bitfinex","SOLUSD",1641820277446,1.834,136.31,136.24,24.3328]
["bitfinex","SOLUSD",1641820278347,1.834,136.32,136.24,24.3328]
["bitfinex","SOLUSD",1641820278747,1.834,136.32,136.24,24.5828]
["bitfinex","SOLUSD",1641820279148,1.834,136.32,136.25,30.1320196]
["bitfinex","SOLUSD",1641820279348,3.72156291,136.33,136.25,30.1320196]
["bitfinex","SOLUSD",1641820279548,3.72156291,136.33,136.25,30.3820196]
["bitfinex","SOLUSD",1641820280150,1.834,136.33,136.25,30.3820196]
["bitfinex","SOLUSD",1641820280549,1.834,136.33,136.27,11.009]
["bitfinex","SOLUSD",1641820280750,14.29156291,136.34,136.27,11.009]
["bitfinex","SOLUSD",1641820280952,12.404,136.34,136.27,11.259]
["bitfinex","SOLUSD",1641820282553,10.57,136.34,136.27,11.259]
["bitfinex","SOLUSD",1641820283553,10.57,136.34,136.27,0.25]
["bitfinex","SOLUSD",1641820283756,1.834,136.33,136.26,24.6595]
["bitfinex","SOLUSD",1641820283955,2.084,136.33,136.26,24.6595]
["bitfinex","SOLUSD",1641820284160,2.084,136.33,136.22,1.834]
["bitfinex","SOLUSD",1641820284459,30.93952213,136.31,136.21,81.46802309]
["bitfinex","SOLUSD",1641820284656,1.834,136.3,136.21,79.4023]
["bitfinex","SOLUSD",1641820284857,1.834,136.3,136.18,3.89972309]
["bitfinex","SOLUSD",1641820284858,15.404,136.3,136.18,3.89972309]
["bitfinex","SOLUSD",1641820285056,24.06007457,136.25,136.18,3.89972309]
["bitfinex","SOLUSD",1641820285256,25.89507457,136.25,136.18,3.89972309]
["bitfinex","SOLUSD",1641820285457,24.31007457,136.25,136.18,3.89972309]
["bitfinex","SOLUSD",1641820285656,4.835,136.24,136.18,2.06572309]
["bitfinex","SOLUSD",1641820285857,4.835,136.24,136.17,24.103]
["bitfinex","SOLUSD",1641820286057,5.085,136.24,136.17,24.103]
["bitfinex","SOLUSD",1641820286256,16.1026,136.24,136.17,24.103]
["bitfinex","SOLUSD",1641820286757,16.1026,136.24,136.15,100.73742309]
["bitfinex","SOLUSD",1641820286957,16.1026,136.24,136.15,98.6717]
["bitfinex","SOLUSD",1641820287165,16.1026,136.24,136.13,0.31287998]
["bitfinex","SOLUSD",1641820287372,11.0221,136.18,136.13,0.31287998]
["bitfinex","SOLUSD",1641820287564,1.836,136.17,136.13,0.31287998]
["bitfinex","SOLUSD",1641820287764,47.77398546,136.18,136.13,0.31287998]
["bitfinex","SOLUSD",1641820287765,36.75188546,136.18,136.13,0.31287998]
["bitfinex","SOLUSD",1641820287965,5.242,136.18,136.13,0.31287998]
["bitfinex","SOLUSD",1641820288365,11.0219,136.19,136.13,0.31287998]
["bitfinex","SOLUSD",1641820289262,12.8579,136.19,136.13,0.31287998]
["bitfinex","SOLUSD",1641820289864,13.1079,136.19,136.13,0.31287998]
["bitfinex","SOLUSD",1641820290863,11.0265,136.16,136.13,0.31287998]
["bitfinex","SOLUSD",1641820291163,4.836,136.15,136.13,0.31287998]
["bitfinex","SOLUSD",1641820291565,23.22739791,136.14,136.13,0.31287998]
["bitfinex","SOLUSD",1641820291766,25.06339791,136.14,136.13,0.31287998]
["bitfinex","SOLUSD",1641820292064,16.1128,136.14,136.05,23.9553]
["bitfinex","SOLUSD",1641820292265,4.836,136.13,136.03,78.5068]
["bitfinex","SOLUSD",1641820292470,15.656,136.13,136.02,2.06572309]
["bitfinex","SOLUSD",1641820292764,1.77472081,136.12,136.02,2.06572309]
["bitfinex","SOLUSD",1641820292964,11.0328,136.07,136.02,2.06572309]
["bitfinex","SOLUSD",1641820293364,11.0328,136.07,135.98,2.06572309]
["bitfinex","SOLUSD",1641820293563,60.06525934,136.09,136.0,11.0311]
["bitfinex","SOLUSD",1641820293564,23.29045934,136.09,136.0,11.0311]
["bitfinex","SOLUSD",1641820293966,23.54045934,136.09,135.99,25.8926]
["bitfinex","SOLUSD",1641820294166,1.837,136.08,135.99,25.8926]
["bitfinex","SOLUSD",1641820294573,1.837,136.08,135.99,36.9245]
["bitfinex","SOLUSD",1641820295374,23.29045934,136.09,135.99,36.9245]
["bitfinex","SOLUSD",1641820295571,21.851,136.08,135.99,37.1745]
["bitfinex","SOLUSD",1641820295770,1.837,136.07,135.99,37.1745]
["bitfinex","SOLUSD",1641820296170,1.837,136.07,135.99,36.9245]
["bitfinex","SOLUSD",1641820296371,23.43031511,136.06,135.97,11.0328]
["bitfinex","SOLUSD",1641820296571,1.838,136.05,135.96,102.8108]
["bitfinex","SOLUSD",1641820296770,1.838,136.05,135.96,23.3325]
["bitfinex","SOLUSD",1641820296972,29.45801453,136.03,135.96,23.3325]
["bitfinex","SOLUSD",1641820297171,1.838,136.03,135.96,23.3325]
["bitfinex","SOLUSD",1641820297371,1.838,136.03,135.96,34.3667]
["bitfinex","SOLUSD",1641820297970,11.0346,136.04,135.96,11.0342]
["bitfinex","SOLUSD",1641820298173,13.1226,136.04,135.93,24.3404]
["bitfinex","SOLUSD",1641820298473,13.57,136.03,135.91,34.9217]
["bitfinex","SOLUSD",1641820298673,1.838,136.02,135.91,23.8834]
["bitfinex","SOLUSD",1641820298877,11.0396,135.97,135.9,24.2304]
["bitfinex","SOLUSD",1641820299074,39.30611599,135.97,135.9,24.2304]
["bitfinex","SOLUSD",1641820299477,39.55611599,135.97,135.89,11.0397]
["bitfinex","SOLUSD",1641820299673,39.55611599,135.97,135.86,466.42713729]
["bitfinex","SOLUSD",1641820299674,4.839,135.96,135.86,466.42713729]
["bitfinex","SOLUSD",1641820299874,11.0432,135.93,135.86,466.42713729]
["bitfinex","SOLUSD",1641820300076,19.0702,135.93,135.86,466.42713729]
["bitfinex","SOLUSD",1641820300274,3.0,135.92,135.86,466.42713729]
["bitfinex","SOLUSD",1641820300475,29.70790617,135.94,135.86,466.42713729]
["bitfinex","SOLUSD",1641820300674,29.70790617,135.94,135.84,188.57438823]
["bitfinex","SOLUSD",1641820300675,10.57,135.93,135.84,188.57438823]
["bitfinex","SOLUSD",1641820300873,10.57,135.93,135.82,79.6869]
["bitfinex","SOLUSD",1641820300874,11.0442,135.91,135.85,3.0]
["bitfinex","SOLUSD",1641820301073,13.57,135.93,135.83,3.0]
["bitfinex","SOLUSD",1641820301074,1.839,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641820301274,16.06,135.91,135.82,79.6869]
["bitfinex","SOLUSD",1641820301474,1.84,135.9,135.81,79.1576]
["bitfinex","SOLUSD",1641820301675,3.0,135.89,135.81,79.1576]
["bitfinex","SOLUSD",1641820301875,25.36130154,135.88,135.8,47.5104]
["bitfinex","SOLUSD",1641820302174,11.0474,135.87,135.8,47.5104]
["bitfinex","SOLUSD",1641820303277,11.0465,135.89,135.81,1.71125538]
["bitfinex","SOLUSD",1641820303475,11.0465,135.89,135.81,1.91]
["bitfinex","SOLUSD",1641820303677,10.57,135.91,135.81,1.91]
["bitfinex","SOLUSD",1641820303877,1.84,135.9,135.81,0.07]
["bitfinex","SOLUSD",1641820304176,10.57,135.91,135.82,1.64125538]
["bitfinex","SOLUSD",1641820304578,10.57,135.91,135.83,0.07]
["bitfinex","SOLUSD",1641820304874,10.57,135.91,135.84,1.839]
["bitfinex","SOLUSD",1641820305075,10.57,135.91,135.84,2.089]
["bitfinex","SOLUSD",1641820305280,10.57,135.91,135.86,11.0417]
["bitfinex","SOLUSD",1641820305476,10.57,135.91,135.86,11.2917]
["bitfinex","SOLUSD",1641820306276,1.839,135.97,135.86,12.93295538]
["bitfinex","SOLUSD",1641820306277,10.57,135.96,135.86,12.93295538]
["bitfinex","SOLUSD",1641820306577,1.839,136.01,135.92,11.0368]
["bitfinex","SOLUSD",1641820306777,1.838,136.02,135.89,8.131]
["bitfinex","SOLUSD",1641820306976,1.838,136.04,135.9,23.3253]
["bitfinex","SOLUSD",1641820307177,26.15032517,136.03,135.9,101.1218]
["bitfinex","SOLUSD",1641820307377,11.0392,135.98,135.9,101.3718]
["bitfinex","SOLUSD",1641820307577,11.0392,135.98,135.9,23.5753]
["bitfinex","SOLUSD",1641820307780,1.77472081,136.02,135.98,8.54530776]
["bitfinex","SOLUSD",1641820307979,10.57,136.07,135.98,8.79530776]
["bitfinex","SOLUSD",1641820308181,10.57,136.1,135.98,8.79530776]
["bitfinex","SOLUSD",1641820308380,11.0334,136.06,135.98,8.79530776]
["bitfinex","SOLUSD",1641820308778,27.66073485,136.05,135.98,8.79530776]
["bitfinex","SOLUSD",1641820308978,27.66073485,136.05,135.98,8.54530776]
["bitfinex","SOLUSD",1641820309380,40.00545566,136.05,135.98,8.54530776]
["bitfinex","SOLUSD",1641820309778,51.03945566,136.05,135.98,8.54530776]
["bitfinex","SOLUSD",1641820309978,51.28945566,136.05,135.98,8.54530776]
["bitfinex","SOLUSD",1641820310579,3.0,136.04,135.98,8.54530776]
["bitfinex","SOLUSD",1641820310980,11.0395,136.01,135.98,8.54530776]
["bitfinex","SOLUSD",1641820311181,3.0,136.0,135.98,8.54530776]
["bitfinex","SOLUSD",1641820311386,1.838,135.99,135.98,8.54530776]
["bitfinex","SOLUSD",1641820311583,5.088,135.99,135.98,8.54530776]
["bitfinex","SOLUSD",1641820311910,6.61272081,135.99,135.98,8.54530776]
["bitfinex","SOLUSD",1641820312083,25.74961936,135.99,135.98,8.54530776]
["bitfinex","SOLUSD",1641820312283,22.74961936,135.99,135.98,8.54530776]
["bitfinex","SOLUSD",1641820313585,22.99961936,135.99,135.98,8.54530776]
["bitfinex","SOLUSD",1641820313983,34.03851936,135.99,135.98,8.54530776]
["bitfinex","SOLUSD",1641820314183,10.57,136.02,135.98,8.54530776]
["bitfinex","SOLUSD",1641820314383,10.57,136.06,135.98,8.54530776]
["bitfinex","SOLUSD",1641820314784,10.57,136.09,135.98,8.54530776]
["bitfinex","SOLUSD",1641820314982,3.0,136.08,135.98,8.54530776]
["bitfinex","SOLUSD",1641820315183,32.75982109,136.08,135.98,8.79530776]
["bitfinex","SOLUSD",1641820315384,43.79192109,136.08,135.98,8.79530776]
["bitfinex","SOLUSD",1641820315585,43.79192109,136.08,135.98,8.54530776]
["bitfinex","SOLUSD",1641820316187,43.79192109,136.08,135.98,8.79530776]
["bitfinex","SOLUSD",1641820316387,43.79192109,136.08,135.98,8.54530776]
["bitfinex","SOLUSD",1641820316590,10.57,136.07,135.98,8.54530776]
["bitfinex","SOLUSD",1641820316787,11.0346,136.05,135.98,8.54530776]
["bitfinex","SOLUSD",1641820317188,1.838,136.04,135.98,8.54530776]
["bitfinex","SOLUSD",1641820317389,1.838,136.06,135.98,8.54530776]
["bitfinex","SOLUSD",1641820317588,1.838,136.06,135.98,19.82740776]
["bitfinex","SOLUSD",1641820317788,1.837,136.07,135.98,19.82740776]
["bitfinex","SOLUSD",1641820317989,1.837,136.1,135.99,3.0]
["bitfinex","SOLUSD",1641820318196,1.88756291,136.11,135.99,4.837]
["bitfinex","SOLUSD",1641820318390,1.88756291,136.11,136.0,10.57]
["bitfinex","SOLUSD",1641820318589,1.88756291,136.11,136.01,4.837]
["bitfinex","SOLUSD",1641820318789,1.88756291,136.11,136.06,11.0252]
["bitfinex","SOLUSD",1641820318988,24.82858982,136.11,136.06,11.2752]
["bitfinex","SOLUSD",1641820319191,22.94102691,136.11,136.06,0.25]
["bitfinex","SOLUSD",1641820319415,22.94102691,136.11,136.01,23.5555]
["bitfinex","SOLUSD",1641820319617,22.94102691,136.11,136.02,0.25]
["bitfinex","SOLUSD",1641820319817,1.837,136.1,136.02,11.279]
["bitfinex","SOLUSD",1641820320219,1.837,136.1,136.02,0.25]
["bitfinex","SOLUSD",1641820320621,1.837,136.1,136.01,23.8055]
["bitfinex","SOLUSD",1641820320823,22.94102691,136.11,136.05,11.0264]
["bitfinex","SOLUSD",1641820321020,1.837,136.14,136.05,11.2764]
["bitfinex","SOLUSD",1641820321219,12.45756291,136.15,136.05,11.2764]
["bitfinex","SOLUSD",1641820321220,1.88756291,136.15,136.05,11.2764]
["bitfinex","SOLUSD",1641820321720,12.406,136.17,136.05,11.2764]
["bitfinex","SOLUSD",1641820321921,12.406,136.17,136.05,24.70486995]
["bitfinex","SOLUSD",1641820321922,27.15884714,136.16,136.05,24.70486995]
["bitfinex","SOLUSD",1641820322324,1.836,136.17,136.05,24.70486995]
["bitfinex","SOLUSD",1641820322523,1.836,136.17,136.06,3.0]
["bitfinex","SOLUSD",1641820322822,1.88756291,136.18,136.11,11.0213]
["bitfinex","SOLUSD",1641820323023,1.88756291,136.18,136.11,11.2713]
["bitfinex","SOLUSD",1641820323223,23.20645473,136.18,136.11,11.2713]
["bitfinex","SOLUSD",1641820323621,1.836,136.2,136.11,11.2713]
["bitfinex","SOLUSD",1641820323822,1.88756291,136.21,136.11,11.2713]
["bitfinex","SOLUSD",1641820324123,1.88756291,136.21,136.14,11.0188]
["bitfinex","SOLUSD",1641820324522,1.88756291,136.21,136.14,11.2688]
["bitfinex","SOLUSD",1641820324822,1.835,136.22,136.14,11.2688]
["bitfinex","SOLUSD",1641820325024,1.88756291,136.24,136.15,1.835]
["bitfinex","SOLUSD",1641820325222,1.88756291,136.24,136.19,11.0145]
["bitfinex","SOLUSD",1641820325423,1.88756291,136.24,136.19,11.2645]
["bitfinex","SOLUSD",1641820325622,1.88756291,136.24,136.2,13.42846995]
["bitfinex","SOLUSD",1641820325823,3.74300588,136.27,136.2,35.0]
["bitfinex","SOLUSD",1641820326026,1.91824148,136.27,136.2,35.25]
["bitfinex","SOLUSD",1641820326824,1.835,136.32,136.2,35.25]
["bitfinex","SOLUSD",1641820327028,1.834,136.33,136.21,41.5352]
["bitfinex","SOLUSD",1641820327226,29.21719257,136.31,136.21,41.5352]
["bitfinex","SOLUSD",1641820327430,1.834,136.3,136.21,41.5352]
["bitfinex","SOLUSD",1641820327631,1.834,136.3,136.21,3.0]
["bitfinex","SOLUSD",1641820327828,2.084,136.3,136.21,3.0]
["bitfinex","SOLUSD",1641820328028,4.77472081,136.29,136.18,97.5491]
["bitfinex","SOLUSD",1641820328229,1.835,136.28,136.18,97.5491]
["bitfinex","SOLUSD",1641820328530,3.0,136.27,136.19,32.76687219]
["bitfinex","SOLUSD",1641820328729,1.835,136.26,136.18,86.5338]
["bitfinex","SOLUSD",1641820329027,0.25,136.28,136.18,86.5338]
["bitfinex","SOLUSD",1641820329028,1.835,136.27,136.18,86.5338]
["bitfinex","SOLUSD",1641820329229,1.835,136.27,136.18,86.7838]
["bitfinex","SOLUSD",1641820329431,2.085,136.27,136.18,86.7838]
["bitfinex","SOLUSD",1641820329729,2.085,136.27,136.17,45.9995]
["bitfinex","SOLUSD",1641820329730,3.85972081,136.27,136.17,45.9995]
["bitfinex","SOLUSD",1641820329931,27.7941012,136.25,136.14,106.77547663]
["bitfinex","SOLUSD",1641820330131,1.835,136.24,136.14,106.77547663]
["bitfinex","SOLUSD",1641820330530,2.085,136.24,136.14,106.77547663]
["bitfinex","SOLUSD",1641820330732,3.0,136.23,136.14,75.7585]
["bitfinex","SOLUSD",1641820330933,3.0,136.23,136.13,57.347]
["bitfinex","SOLUSD",1641820330934,1.835,136.22,136.13,57.347]
["bitfinex","SOLUSD",1641820331137,3.60972081,136.22,136.12,1.835]
["bitfinex","SOLUSD",1641820331333,3.0,136.21,136.12,1.835]
["bitfinex","SOLUSD",1641820331534,1.836,136.2,136.12,1.835]
["bitfinex","SOLUSD",1641820331733,25.77623363,136.19,136.12,1.835]
["bitfinex","SOLUSD",1641820331933,11.0236,136.17,136.12,1.835]
["bitfinex","SOLUSD",1641820332133,1.836,136.18,136.12,1.835]
["bitfinex","SOLUSD",1641820332332,1.836,136.24,136.1,1.836]
["bitfinex","SOLUSD",1641820332535,3.0,136.23,136.1,12.406]
["bitfinex","SOLUSD",1641820332735,1.836,136.22,136.1,10.57]
["bitfinex","SOLUSD",1641820332933,28.6411214,136.21,136.1,10.57]
["bitfinex","SOLUSD",1641820333131,2.086,136.22,136.1,10.57]
["bitfinex","SOLUSD",1641820333132,1.836,136.2,136.1,10.57]
["bitfinex","SOLUSD",1641820333334,1.836,136.21,136.1,14.04725538]
["bitfinex","SOLUSD",1641820333533,2.086,136.22,136.11,0.07]
["bitfinex","SOLUSD",1641820334235,36.86741756,136.22,136.11,11.0911]
["bitfinex","SOLUSD",1641820334935,36.86741756,136.22,136.11,0.07]
["bitfinex","SOLUSD",1641820335135,49.21213837,136.22,136.11,0.07]
["bitfinex","SOLUSD",1641820335335,3.0,136.21,136.11,0.07]
["bitfinex","SOLUSD",1641820335535,11.024,136.17,136.11,0.07]
["bitfinex","SOLUSD",1641820335735,1.836,136.16,136.11,0.07]
["bitfinex","SOLUSD",1641820335940,1.836,136.2,136.11,0.07]
["bitfinex","SOLUSD",1641820336344,3.86072081,136.2,136.11,0.07]
["bitfinex","SOLUSD",1641820336541,11.0256,136.15,136.11,0.07]
["bitfinex","SOLUSD",1641820336943,1.836,136.14,136.11,0.07]
["bitfinex","SOLUSD",1641820337543,1.836,136.14,136.12,6.06219996]
["bitfinex","SOLUSD",1641820337743,25.63662865,136.15,136.09,11.0233]
["bitfinex","SOLUSD",1641820337945,25.63662865,136.15,136.09,11.2733]
["bitfinex","SOLUSD",1641820338167,25.63662865,136.15,136.09,0.25]
["bitfinex","SOLUSD",1641820338370,25.63662865,136.15,136.06,24.7261]
["bitfinex","SOLUSD",1641820338570,43.11392865,136.15,136.06,35.5019]
["bitfinex","SOLUSD",1641820338872,43.11392865,136.15,136.04,24.5268]
["bitfinex","SOLUSD",1641820338873,4.836,136.14,136.04,24.5268]
["bitfinex","SOLUSD",1641820339069,5.086,136.14,136.04,24.5268]
["bitfinex","SOLUSD",1641820340471,41.8507,136.14,136.04,24.7768]
["bitfinex","SOLUSD",1641820340669,5.086,136.14,136.04,24.7768]
["bitfinex","SOLUSD",1641820340870,5.086,136.14,136.04,56.23216655]
["bitfinex","SOLUSD",1641820341474,2.086,136.14,136.04,56.23216655]
["bitfinex","SOLUSD",1641820341872,2.086,136.14,136.04,24.7768]
["bitfinex","SOLUSD",1641820342072,13.1128,136.14,136.04,35.8041]
["bitfinex","SOLUSD",1641820342471,13.1128,136.14,136.04,24.7768]
["bitfinex","SOLUSD",1641820342671,3.0,136.13,136.04,24.7768]
["bitfinex","SOLUSD",1641820342874,1.837,136.12,136.04,24.7768]
["bitfinex","SOLUSD",1641820343074,23.20027908,136.09,136.04,24.7768]
["bitfinex","SOLUSD",1641820343373,23.20027908,136.09,136.04,0.25]
["bitfinex","SOLUSD",1641820343573,23.20027908,136.09,136.03,46.9523]
["bitfinex","SOLUSD",1641820343976,23.45027908,136.09,136.03,23.415]
["bitfinex","SOLUSD",1641820344876,23.45027908,136.09,136.0,45.3702]
["bitfinex","SOLUSD",1641820345076,34.48047908,136.09,136.0,23.7702]
["bitfinex","SOLUSD",1641820346480,1.837,136.08,136.0,23.7702]
["bitfinex","SOLUSD",1641820346679,11.0327,136.06,136.0,23.7702]
["bitfinex","SOLUSD",1641820346878,1.837,136.08,136.0,23.7702]
["bitfinex","SOLUSD",1641820347079,10.57,136.11,136.01,1.64125538]
["bitfinex","SOLUSD",1641820347279,10.57,136.13,136.01,4.64125538]
["bitfinex","SOLUSD",1641820347479,0.25,136.12,136.04,11.027]
["bitfinex","SOLUSD",1641820347679,5.087,136.12,135.99,51.0546]
["bitfinex","SOLUSD",1641820347879,10.57,136.11,135.99,49.2176]
["bitfinex","SOLUSD",1641820348178,4.837,136.1,135.99,49.2176]
["bitfinex","SOLUSD",1641820348679,28.39414612,136.09,135.99,79.69991746]
["bitfinex","SOLUSD",1641820348879,11.0324,136.06,135.99,79.94991746]
["bitfinex","SOLUSD",1641820349081,65.42174612,136.09,135.99,79.94991746]
["bitfinex","SOLUSD",1641820349279,3.0,136.08,135.99,49.4676]
["bitfinex","SOLUSD",1641820349579,5.087,136.08,135.98,8.54530776]
["bitfinex","SOLUSD",1641820349783,47.352,136.07,135.98,8.54530776]
["bitfinex","SOLUSD",1641820349980,4.837,136.06,135.98,8.54530776]
["bitfinex","SOLUSD",1641820350280,36.64324301,136.03,135.98,8.54530776]
["bitfinex","SOLUSD",1641820350480,1.838,136.02,135.98,8.54530776]
["bitfinex","SOLUSD",1641820350683,3.0,136.01,135.98,8.54530776]
["bitfinex","SOLUSD",1641820350881,10.57,136.0,135.98,5.92060776]
["bitfinex","SOLUSD",1641820351085,4.838,135.99,135.98,5.92060776]
["bitfinex","SOLUSD",1641820351483,15.658,135.99,135.98,7.76e-06]
["bitfinex","SOLUSD",1641820351881,20.739,135.99,135.85,561.06324746]
["bitfinex","SOLUSD",1641820352082,20.739,135.99,135.85,559.22524746]
["bitfinex","SOLUSD",1641820352681,31.00624273,135.98,135.85,559.22524746]
["bitfinex","SOLUSD",1641820352882,36.8116,135.96,135.85,570.26834746]
["bitfinex","SOLUSD",1641820353082,3.0,135.95,135.85,570.26834746]
["bitfinex","SOLUSD",1641820353287,3.0,135.95,135.85,571.90960284]
["bitfinex","SOLUSD",1641820353485,3.25,135.95,135.85,570.26834746]
["bitfinex","SOLUSD",1641820353683,3.0,135.95,135.85,58.4436]
["bitfinex","SOLUSD",1641820353883,11.0428,135.93,135.85,58.4436]
["bitfinex","SOLUSD",1641820354086,3.0,135.92,135.85,58.4436]
["bitfinex","SOLUSD",1641820354287,3.0,135.92,135.83,11.044]
["bitfinex","SOLUSD",1641820354586,3.25,135.92,135.82,72.3325]
["bitfinex","SOLUSD",1641820354786,9.08,135.92,135.82,72.3325]
["bitfinex","SOLUSD",1641820354984,3.0,135.91,135.82,72.3325]
["bitfinex","SOLUSD",1641820355185,3.0,135.91,135.76,101.41995502]
["bitfinex","SOLUSD",1641820355186,32.18919474,135.9,135.76,101.41995502]
["bitfinex","SOLUSD",1641820355384,33.96391555,135.9,135.76,74.8371]
["bitfinex","SOLUSD",1641820355586,11.83,135.89,135.76,74.8371]
["bitfinex","SOLUSD",1641820355785,1.84,135.88,135.76,74.8371]
["bitfinex","SOLUSD",1641820356085,3.0,135.87,135.76,74.8371]
["bitfinex","SOLUSD",1641820356287,3.0,135.87,135.76,101.12279606]
["bitfinex","SOLUSD",1641820356585,3.25,135.87,135.76,101.12279606]
["bitfinex","SOLUSD",1641820356785,3.25,135.87,135.78,11.0486]
["bitfinex","SOLUSD",1641820357486,3.0,135.88,135.78,11.0486]
["bitfinex","SOLUSD",1641820357686,3.0,135.86,135.78,11.0486]
["bitfinex","SOLUSD",1641820357883,11.0483,135.87,135.78,11.0486]
["bitfinex","SOLUSD",1641820358085,3.0,135.86,135.78,11.0486]
["bitfinex","SOLUSD",1641820358287,3.0,135.86,135.78,11.2986]
["bitfinex","SOLUSD",1641820358487,3.0,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641820358689,1.84,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641820358889,5.09,135.86,135.75,11.3003]
["bitfinex","SOLUSD",1641820359088,3.0,135.85,135.74,123.9551]
["bitfinex","SOLUSD",1641820359290,3.0,135.85,135.74,122.1151]
["bitfinex","SOLUSD",1641820359494,31.40333066,135.84,135.74,122.1151]
["bitfinex","SOLUSD",1641820359689,36.845,135.83,135.74,122.1151]
["bitfinex","SOLUSD",1641820359890,47.658,135.83,135.74,122.1151]
["bitfinex","SOLUSD",1641820360292,47.658,135.83,135.74,48.9674]
["bitfinex","SOLUSD",1641820360490,11.054,135.79,135.74,48.9674]
["bitfinex","SOLUSD",1641820360689,11.054,135.79,135.73,98.8009]
["bitfinex","SOLUSD",1641820360690,11.054,135.79,135.73,23.606]
["bitfinex","SOLUSD",1641820361290,30.89434031,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641820361498,37.71534031,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641820361691,11.0576,135.75,135.71,1.841]
["bitfinex","SOLUSD",1641820361892,30.89434031,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641820362093,10.671,135.82,135.71,1.841]
["bitfinex","SOLUSD",1641820362493,3.0,135.81,135.71,1.841]
["bitfinex","SOLUSD",1641820362691,3.0,135.81,135.68,24.4688]
["bitfinex","SOLUSD",1641820362891,3.0,135.81,135.73,11.0525]
["bitfinex","SOLUSD",1641820363093,3.0,135.81,135.7,13.08820135]
["bitfinex","SOLUSD",1641820363391,31.15478491,135.82,135.7,16.08820135]
["bitfinex","SOLUSD",1641820363592,31.15478491,135.82,135.71,20.07720135]
["bitfinex","SOLUSD",1641820363793,31.15478491,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641820363993,31.15478491,135.82,135.72,5.161]
["bitfinex","SOLUSD",1641820364493,31.15478491,135.82,135.73,36.8303]
["bitfinex","SOLUSD",1641820364695,31.15478491,135.82,135.72,13.921]
["bitfinex","SOLUSD",1641820364893,31.15478491,135.82,135.72,11.83]
["bitfinex","SOLUSD",1641820365296,31.15478491,135.82,135.73,1.911]
["bitfinex","SOLUSD",1641820365495,1.841,135.86,135.73,1.911]
["bitfinex","SOLUSD",1641820365696,3.0,135.85,135.73,10.741]
["bitfinex","SOLUSD",1641820365895,3.0,135.85,135.73,21.98820135]
["bitfinex","SOLUSD",1641820366095,3.0,135.85,135.74,3.0]
["bitfinex","SOLUSD",1641820366296,3.0,135.88,135.75,10.741]
["bitfinex","SOLUSD",1641820366497,1.84,135.87,135.76,64.14788034]
["bitfinex","SOLUSD",1641820366698,1.84,135.92,135.81,11.0461]
["bitfinex","SOLUSD",1641820366897,1.84,135.92,135.82,1.84]
["bitfinex","SOLUSD",1641820367096,1.839,135.93,135.81,9.08]
["bitfinex","SOLUSD",1641820367298,1.84,135.91,135.82,1.84]
["bitfinex","SOLUSD",1641820367496,1.84,135.93,135.82,5.09]
["bitfinex","SOLUSD",1641820367797,1.84,135.93,135.83,26.89136726]
["bitfinex","SOLUSD",1641820367996,1.84,135.93,135.83,27.14136726]
["bitfinex","SOLUSD",1641820368209,1.84,135.93,135.87,11.041]
["bitfinex","SOLUSD",1641820368595,2.09,135.93,135.87,11.291]
["bitfinex","SOLUSD",1641820369297,2.09,135.93,135.87,0.25]
["bitfinex","SOLUSD",1641820369695,2.09,135.93,135.84,47.7299]
["bitfinex","SOLUSD",1641820369898,7.54,135.93,135.81,10.669]
["bitfinex","SOLUSD",1641820370099,3.0,135.92,135.81,8.83]
["bitfinex","SOLUSD",1641820370299,1.84,135.91,135.81,8.83]
["bitfinex","SOLUSD",1641820370499,11.0472,135.88,135.79,57.7639]
["bitfinex","SOLUSD",1641820370701,1.84,135.87,135.79,46.7167]
["bitfinex","SOLUSD",1641820370901,27.56048382,135.87,135.79,46.7167]
["bitfinex","SOLUSD",1641820371101,27.81048382,135.87,135.79,46.7167]
["bitfinex","SOLUSD",1641820371700,38.85878382,135.87,135.79,46.7167]
["bitfinex","SOLUSD",1641820371931,12.8883,135.87,135.79,46.7167]
["bitfinex","SOLUSD",1641820372106,1.84,135.89,135.79,46.7167]
["bitfinex","SOLUSD",1641820372301,1.84,135.91,135.79,48.5567]
["bitfinex","SOLUSD",1641820372504,8.83,135.95,135.79,57.3867]
["bitfinex","SOLUSD",1641820372703,1.839,135.94,135.8,74.425]
["bitfinex","SOLUSD",1641820372903,1.839,135.94,135.81,32.93705874]
["bitfinex","SOLUSD",1641820373105,1.839,135.97,135.82,33.0156]
["bitfinex","SOLUSD",1641820373304,1.839,135.97,135.83,1.839]
["bitfinex","SOLUSD",1641820373506,1.839,135.97,135.84,3.0]
["bitfinex","SOLUSD",1641820373704,1.839,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641820373907,12.8795,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641820374105,3.0,135.96,135.85,2.089]
["bitfinex","SOLUSD",1641820374306,1.839,135.95,135.85,0.25]
["bitfinex","SOLUSD",1641820374905,11.044,135.92,135.85,0.25]
["bitfinex","SOLUSD",1641820375108,1.839,135.91,135.84,46.5283]
["bitfinex","SOLUSD",1641820375306,31.94013898,135.9,135.84,46.5283]
["bitfinex","SOLUSD",1641820375506,1.839,135.89,135.84,46.5283]
["bitfinex","SOLUSD",1641820376114,1.839,135.89,135.81,23.3789]
["bitfinex","SOLUSD",1641820376513,12.8855,135.89,135.81,23.6289]
["bitfinex","SOLUSD",1641820377313,12.8855,135.89,135.81,23.3789]
["bitfinex","SOLUSD",1641820377514,13.1355,135.89,135.81,23.3789]
["bitfinex","SOLUSD",1641820377717,13.1355,135.89,135.79,1.839]
["bitfinex","SOLUSD",1641820377718,14.91022081,135.89,135.79,1.839]
["bitfinex","SOLUSD",1641820377914,11.0501,135.85,135.75,271.7925]
["bitfinex","SOLUSD",1641820378113,1.84,135.84,135.75,74.3239]
["bitfinex","SOLUSD",1641820378428,11.0501,135.85,135.75,74.3239]
["bitfinex","SOLUSD",1641820378613,11.0501,135.85,135.76,30.44809198]
["bitfinex","SOLUSD",1641820379015,11.0486,135.87,135.78,11.0486]
["bitfinex","SOLUSD",1641820379439,11.0486,135.87,135.78,13.1386]
["bitfinex","SOLUSD",1641820379843,1.841,135.88,135.78,13.1386]
["bitfinex","SOLUSD",1641820380043,1.84,135.89,135.78,13.1386]
["bitfinex","SOLUSD",1641820380249,1.84,135.9,135.78,13.1386]
["bitfinex","SOLUSD",1641820380447,1.84,135.9,135.78,21.9686]
["bitfinex","SOLUSD",1641820380644,8.83,135.96,135.79,39.17500135]
["bitfinex","SOLUSD",1641820380846,10.67,135.97,135.87,11.0409]
["bitfinex","SOLUSD",1641820381043,1.84,135.97,135.87,11.2909]
["bitfinex","SOLUSD",1641820381246,25.40059789,135.96,135.87,11.2909]
["bitfinex","SOLUSD",1641820381545,12.8804,135.95,135.84,48.0927]
["bitfinex","SOLUSD",1641820381746,8.83,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641820381948,1.839,135.93,135.77,76.6711]
["bitfinex","SOLUSD",1641820382149,8.83,135.92,135.78,48.0858]
["bitfinex","SOLUSD",1641820382349,1.84,135.91,135.79,0.07]
["bitfinex","SOLUSD",1641820382551,1.84,135.91,135.81,36.8104]
["bitfinex","SOLUSD",1641820382752,10.67,135.92,135.82,1.84]
["bitfinex","SOLUSD",1641820382951,1.84,135.92,135.81,38.6494]
["bitfinex","SOLUSD",1641820383178,1.84,135.92,135.81,36.8104]
["bitfinex","SOLUSD",1641820383350,1.84,135.92,135.81,37.0604]
["bitfinex","SOLUSD",1641820383551,13.1331,135.92,135.83,11.044]
["bitfinex","SOLUSD",1641820383751,13.1331,135.92,135.81,0.25]
["bitfinex","SOLUSD",1641820383951,13.1331,135.92,135.8,23.1847]
["bitfinex","SOLUSD",1641820384154,23.78526418,135.9,135.8,23.1847]
["bitfinex","SOLUSD",1641820384353,1.84,135.89,135.8,23.1847]
["bitfinex","SOLUSD",1641820384752,1.84,135.89,135.8,34.2316]
["bitfinex","SOLUSD",1641820385553,1.84,135.89,135.8,33.9816]
["bitfinex","SOLUSD",1641820385752,12.8854,135.89,135.8,33.9816]
["bitfinex","SOLUSD",1641820385953,20.4654,135.89,135.8,22.9347]
["bitfinex","SOLUSD",1641820386153,3.0,135.88,135.8,22.9347]
["bitfinex","SOLUSD",1641820386362,1.84,135.87,135.8,22.9347]
["bitfinex","SOLUSD",1641820386854,11.0495,135.84,135.8,22.9347]
["bitfinex","SOLUSD",1641820387154,44.19418652,135.84,135.78,23.2469]
["bitfinex","SOLUSD",1641820387856,18.6735,135.84,135.76,11.0506]
["bitfinex","SOLUSD",1641820388055,11.0495,135.84,135.76,11.0506]
["bitfinex","SOLUSD",1641820388254,1.84,135.86,135.76,11.0506]
["bitfinex","SOLUSD",1641820388455,3.0,135.88,135.77,1.84]
["bitfinex","SOLUSD",1641820388656,1.84,135.91,135.82,11.0452]
["bitfinex","SOLUSD",1641820388857,22.86348653,135.9,135.82,11.0452]
["bitfinex","SOLUSD",1641820389056,22.86348653,135.9,135.82,11.2952]
["bitfinex","SOLUSD",1641820389657,4.84,135.91,135.82,11.2952]
["bitfinex","SOLUSD",1641820389859,1.84,135.91,135.82,11.2952]
["bitfinex","SOLUSD",1641820390057,11.0456,135.89,135.82,35.8913]
["bitfinex","SOLUSD",1641820390259,36.8164,135.93,135.82,37.7313]
["bitfinex","SOLUSD",1641820390260,1.84,135.92,135.82,37.7313]
["bitfinex","SOLUSD",1641820390689,1.839,135.97,135.83,1.97910039]
["bitfinex","SOLUSD",1641820390890,1.839,135.97,135.89,11.0399]
["bitfinex","SOLUSD",1641820391088,11.039,135.97,135.89,11.2899]
["bitfinex","SOLUSD",1641820391489,11.039,135.97,135.84,1.839]
["bitfinex","SOLUSD",1641820391688,1.839,135.96,135.84,38.6426]
["bitfinex","SOLUSD",1641820391888,1.839,135.97,135.84,38.6426]
["bitfinex","SOLUSD",1641820392089,5.089,135.97,135.84,38.6426]
["bitfinex","SOLUSD",1641820392289,5.089,135.97,135.85,47.3641]
["bitfinex","SOLUSD",1641820392495,11.0424,135.93,135.85,47.3641]
["bitfinex","SOLUSD",1641820392691,1.839,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641820393093,3.0,135.91,135.84,1.839]
["bitfinex","SOLUSD",1641820393289,1.839,135.9,135.84,1.839]
["bitfinex","SOLUSD",1641820393489,29.35022897,135.89,135.84,1.839]
["bitfinex","SOLUSD",1641820393692,1.84,135.88,135.84,1.839]
["bitfinex","SOLUSD",1641820393891,11.0487,135.86,135.84,1.839]
["bitfinex","SOLUSD",1641820394090,1.84,135.85,135.84,1.839]
["bitfinex","SOLUSD",1641820394291,1.84,135.88,135.84,1.839]
["bitfinex","SOLUSD",1641820394494,3.0,135.87,135.84,1.839]
["bitfinex","SOLUSD",1641820394692,1.84,135.86,135.84,1.839]
["bitfinex","SOLUSD",1641820394892,3.0,135.87,135.84,1.839]
["bitfinex","SOLUSD",1641820395093,1.84,135.86,135.84,1.839]
["bitfinex","SOLUSD",1641820395294,12.8891,135.86,135.84,1.839]
["bitfinex","SOLUSD",1641820395494,3.0,135.85,135.84,1.839]
["bitfinex","SOLUSD",1641820395892,1.84,135.86,135.84,1.839]
["bitfinex","SOLUSD",1641820396092,1.84,135.87,135.84,1.839]
["bitfinex","SOLUSD",1641820396293,11.0509,135.85,135.84,1.839]
["bitfinex","SOLUSD",1641820397093,14.0509,135.85,135.84,1.839]
["bitfinex","SOLUSD",1641820400202,1.84,135.88,135.84,28.839]
["bitfinex","SOLUSD",1641820400402,8.83,135.91,135.84,27.25]
["bitfinex","SOLUSD",1641820400608,10.67,135.93,135.84,27.25]
["bitfinex","SOLUSD",1641820401201,12.8824,135.93,135.85,26.9379681]
["bitfinex","SOLUSD",1641820401411,11.0573,135.95,135.89,11.0399]
["bitfinex","SOLUSD",1641820401805,11.0573,135.95,135.89,11.2899]
["bitfinex","SOLUSD",1641820402007,3.74300588,135.96,135.89,11.2899]
["bitfinex","SOLUSD",1641820402306,36.03149812,135.98,135.89,11.2899]
["bitfinex","SOLUSD",1641820402506,23.15419812,135.98,135.89,11.2899]
["bitfinex","SOLUSD",1641820403207,23.15419812,135.98,135.89,11.0399]
["bitfinex","SOLUSD",1641820403512,8.83,135.99,135.88,47.4268]
["bitfinex","SOLUSD",1641820403711,1.839,136.01,135.88,47.4268]
["bitfinex","SOLUSD",1641820403908,5.58200588,136.01,135.88,47.4268]
["bitfinex","SOLUSD",1641820404108,3.0,136.0,135.88,47.4268]
["bitfinex","SOLUSD",1641820404307,1.839,135.99,135.88,47.4268]
["bitfinex","SOLUSD",1641820404506,1.839,135.99,135.88,47.6768]
["bitfinex","SOLUSD",1641820404707,2.089,135.99,135.88,47.6768]
["bitfinex","SOLUSD",1641820404908,11.039,135.98,135.91,11.0384]
["bitfinex","SOLUSD",1641820405107,1.838,135.97,135.91,25.3282795]
["bitfinex","SOLUSD",1641820405319,11.039,135.98,135.91,25.5782795]
["bitfinex","SOLUSD",1641820405707,1.839,135.99,135.91,25.5782795]
["bitfinex","SOLUSD",1641820406110,12.8755,136.0,135.91,25.5782795]
["bitfinex","SOLUSD",1641820406510,13.1255,136.0,135.91,25.5782795]
["bitfinex","SOLUSD",1641820407106,13.1255,136.0,135.91,14.5398795]
["bitfinex","SOLUSD",1641820407308,3.0,135.99,135.91,14.5398795]
["bitfinex","SOLUSD",1641820407509,11.0394,135.97,135.91,14.5398795]
["bitfinex","SOLUSD",1641820407912,2.088,136.0,135.91,14.5398795]
["bitfinex","SOLUSD",1641820408309,1.838,136.0,135.91,14.5398795]
["bitfinex","SOLUSD",1641820408712,11.0381,135.99,135.91,25.5779795]
["bitfinex","SOLUSD",1641820409108,33.47445853,136.01,135.91,25.5779795]
["bitfinex","SOLUSD",1641820409738,11.0374,136.0,135.91,25.5779795]
["bitfinex","SOLUSD",1641820409939,11.0374,136.0,135.91,11.2881]
["bitfinex","SOLUSD",1641820410145,19.3214,136.0,135.9,22.8069]
["bitfinex","SOLUSD",1641820410341,4.838,135.99,135.88,23.4775]
["bitfinex","SOLUSD",1641820410543,8.83,135.98,135.86,75.0376]
["bitfinex","SOLUSD",1641820410741,11.0452,135.92,135.86,75.0376]
["bitfinex","SOLUSD",1641820410943,11.0452,135.92,135.84,22.9921]
["bitfinex","SOLUSD",1641820412046,1.839,135.91,135.83,23.1982]
["bitfinex","SOLUSD",1641820412245,12.8842,135.92,135.83,23.1982]
["bitfinex","SOLUSD",1641820412445,1.839,135.92,135.83,23.1982]
["bitfinex","SOLUSD",1641820413047,2.089,135.92,135.83,23.1982]
["bitfinex","SOLUSD",1641820413447,11.0463,135.89,135.83,23.1982]
["bitfinex","SOLUSD",1641820414250,10.0463,135.89,135.83,23.1982]
["bitfinex","SOLUSD",1641820414850,11.045,135.9,135.83,23.1982]
["bitfinex","SOLUSD",1641820415254,11.045,135.9,135.83,23.4482]
["bitfinex","SOLUSD",1641820416553,11.0442,135.91,135.83,23.4482]
["bitfinex","SOLUSD",1641820417955,11.0442,135.91,135.83,34.4929]
["bitfinex","SOLUSD",1641820420461,11.0442,135.91,135.83,34.2429]
["bitfinex","SOLUSD",1641820420689,11.0442,135.91,135.83,23.1982]
["bitfinex","SOLUSD",1641820420865,11.0442,135.91,135.82,1.839]
["bitfinex","SOLUSD",1641820421062,1.84,135.9,135.79,1.84]
["bitfinex","SOLUSD",1641820421263,11.0479,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641820421662,17.7499,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641820421861,1.84,135.86,135.79,12.8875]
["bitfinex","SOLUSD",1641820422462,1.84,135.86,135.79,13.1375]
["bitfinex","SOLUSD",1641820422762,1.84,135.86,135.79,2.09]
["bitfinex","SOLUSD",1641820422968,13.1384,135.86,135.79,2.09]
["bitfinex","SOLUSD",1641820423767,12.8884,135.86,135.79,2.09]
["bitfinex","SOLUSD",1641820425266,12.8884,135.86,135.79,0.25]
["bitfinex","SOLUSD",1641820425466,12.8884,135.86,135.77,47.8806]
["bitfinex","SOLUSD",1641820425868,12.8884,135.86,135.77,47.6306]
["bitfinex","SOLUSD",1641820426267,13.1384,135.86,135.77,47.6306]
["bitfinex","SOLUSD",1641820426666,13.1384,135.86,135.77,47.1306]
["bitfinex","SOLUSD",1641820427068,11.0521,135.82,135.77,0.25]
["bitfinex","SOLUSD",1641820427268,11.0521,135.82,135.74,49.22]
["bitfinex","SOLUSD",1641820427468,1.841,135.81,135.73,1.66462999]
["bitfinex","SOLUSD",1641820427670,1.841,135.81,135.71,49.2266]
["bitfinex","SOLUSD",1641820427869,2.091,135.81,135.71,49.2266]
["bitfinex","SOLUSD",1641820428069,26.34491159,135.8,135.71,49.2266]
["bitfinex","SOLUSD",1641820428272,11.0555,135.78,135.71,49.2266]
["bitfinex","SOLUSD",1641820429873,11.0555,135.78,135.71,49.4766]
["bitfinex","SOLUSD",1641820430675,11.0555,135.78,135.71,60.5313]
["bitfinex","SOLUSD",1641820430873,28.18591159,135.8,135.71,62.1959339]
["bitfinex","SOLUSD",1641820430874,1.841,135.8,135.71,62.1959339]
["bitfinex","SOLUSD",1641820431073,3.0,135.79,135.72,1.911]
["bitfinex","SOLUSD",1641820431273,8.83,135.84,135.72,1.911]
["bitfinex","SOLUSD",1641820431474,8.83,135.84,135.73,1.6646339]
["bitfinex","SOLUSD",1641820431675,8.83,135.84,135.73,24.4853339]
["bitfinex","SOLUSD",1641820431874,38.83910953,135.84,135.73,24.7353339]
["bitfinex","SOLUSD",1641820432275,49.88970953,135.84,135.75,11.0515]
["bitfinex","SOLUSD",1641820432475,49.88970953,135.84,135.76,16.92974288]
["bitfinex","SOLUSD",1641820432476,21.7216,135.84,135.76,16.92974288]
["bitfinex","SOLUSD",1641820432678,3.0,135.83,135.76,16.92974288]
["bitfinex","SOLUSD",1641820432875,3.0,135.83,135.76,17.17974288]
["bitfinex","SOLUSD",1641820433075,11.0506,135.84,135.76,17.17974288]
["bitfinex","SOLUSD",1641820433278,1.841,135.87,135.77,1.73681983]
["bitfinex","SOLUSD",1641820433577,31.47163858,135.9,135.77,52.79051983]
["bitfinex","SOLUSD",1641820433775,29.63163858,135.9,135.78,3.0]
["bitfinex","SOLUSD",1641820433976,1.84,135.89,135.78,3.25]
["bitfinex","SOLUSD",1641820434376,12.8861,135.89,135.81,11.0458]
["bitfinex","SOLUSD",1641820434579,12.8861,135.89,135.81,11.2958]
["bitfinex","SOLUSD",1641820434778,11.0461,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641820434980,12.8861,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641820435380,1.84,135.89,135.81,11.2965]
["bitfinex","SOLUSD",1641820435899,1.84,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641820436100,1.84,135.89,135.79,24.5359]
["bitfinex","SOLUSD",1641820436504,2.09,135.89,135.79,24.5359]
["bitfinex","SOLUSD",1641820436704,3.86472081,135.89,135.79,24.5359]
["bitfinex","SOLUSD",1641820436900,3.0,135.88,135.79,24.5359]
["bitfinex","SOLUSD",1641820437100,11.0492,135.85,135.79,24.5359]
["bitfinex","SOLUSD",1641820437300,27.53308726,135.84,135.79,24.5359]
["bitfinex","SOLUSD",1641820437703,26.53308726,135.84,135.79,24.5359]
["bitfinex","SOLUSD",1641820437901,26.53308726,135.84,135.79,24.7859]
["bitfinex","SOLUSD",1641820438501,11.0484,135.86,135.79,24.7859]
["bitfinex","SOLUSD",1641820439503,38.84761876,135.86,135.79,24.7859]
["bitfinex","SOLUSD",1641820439705,1.84,135.85,135.77,24.5728]
["bitfinex","SOLUSD",1641820439904,11.0511,135.83,135.77,24.5728]
["bitfinex","SOLUSD",1641820440106,1.84,135.82,135.77,24.8228]
["bitfinex","SOLUSD",1641820440306,1.84,135.82,135.77,0.25]
["bitfinex","SOLUSD",1641820440505,1.841,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641820440709,38.6826,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641820440905,11.051,135.83,135.77,0.25]
["bitfinex","SOLUSD",1641820441106,3.0,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641820441306,2.091,135.85,135.75,51.60296771]
["bitfinex","SOLUSD",1641820441507,1.841,135.85,135.75,51.60296771]
["bitfinex","SOLUSD",1641820442205,11.0507,135.84,135.76,11.0507]
["bitfinex","SOLUSD",1641820442406,1.84,135.83,135.76,11.0507]
["bitfinex","SOLUSD",1641820442605,11.0507,135.84,135.76,11.0507]
["bitfinex","SOLUSD",1641820442808,1.841,135.86,135.76,11.0507]
["bitfinex","SOLUSD",1641820443007,1.84,135.87,135.76,11.0507]
["bitfinex","SOLUSD",1641820443509,1.84,135.9,135.83,11.0448]
["bitfinex","SOLUSD",1641820443707,5.51772669,135.93,135.83,33.60066259]
["bitfinex","SOLUSD",1641820443708,1.84,135.92,135.83,33.60066259]
["bitfinex","SOLUSD",1641820443908,1.84,135.92,135.83,33.85066259]
["bitfinex","SOLUSD",1641820444319,1.839,135.93,135.83,33.85066259]
["bitfinex","SOLUSD",1641820444914,12.8825,135.93,135.83,33.85066259]
["bitfinex","SOLUSD",1641820445414,12.8825,135.93,135.83,11.2948]
["bitfinex","SOLUSD",1641820445620,13.1325,135.93,135.81,75.5596]
["bitfinex","SOLUSD",1641820445818,13.61,135.92,135.81,73.7206]
["bitfinex","SOLUSD",1641820446016,11.0491,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641820446417,29.73315944,135.86,135.81,0.25]
["bitfinex","SOLUSD",1641820446715,1.0,135.84,135.81,0.25]
["bitfinex","SOLUSD",1641820447117,1.0,135.84,135.79,23.6653]
["bitfinex","SOLUSD",1641820447717,27.50365217,135.84,135.79,23.6653]
["bitfinex","SOLUSD",1641820447922,34.51465217,135.84,135.76,77.8281]
["bitfinex","SOLUSD",1641820448118,1.84,135.83,135.75,25.7614]
["bitfinex","SOLUSD",1641820448318,4.84,135.83,135.75,27.83288982]
["bitfinex","SOLUSD",1641820448719,11.0523,135.82,135.75,27.83288982]
["bitfinex","SOLUSD",1641820448918,11.0523,135.82,135.75,23.9224]
["bitfinex","SOLUSD",1641820449117,1.84,135.83,135.76,10.42200994]
["bitfinex","SOLUSD",1641820449319,1.0,135.84,135.76,10.42200994]
["bitfinex","SOLUSD",1641820449621,1.0,135.84,135.76,10.49200994]
["bitfinex","SOLUSD",1641820449819,1.0,135.84,135.76,12.33200994]
["bitfinex","SOLUSD",1641820450020,1.0,135.84,135.76,23.63250994]
["bitfinex","SOLUSD",1641820451125,1.77528935,135.88,135.77,67.67128757]
["bitfinex","SOLUSD",1641820451326,1.77528935,135.88,135.82,11.0437]
["bitfinex","SOLUSD",1641820451524,1.77528935,135.9,135.82,11.2937]
["bitfinex","SOLUSD",1641820452025,1.77528935,135.9,135.83,29.90823165]
["bitfinex","SOLUSD",1641820452231,1.77528935,135.92,135.84,1.84]
["bitfinex","SOLUSD",1641820452426,1.77528935,135.92,135.88,11.04]
["bitfinex","SOLUSD",1641820452925,1.77528935,135.92,135.88,11.29]
["bitfinex","SOLUSD",1641820453126,28.13352982,135.94,135.88,11.29]
["bitfinex","SOLUSD",1641820453325,28.13352982,135.94,135.88,0.25]
["bitfinex","SOLUSD",1641820453535,3.0,135.93,135.88,0.25]
["bitfinex","SOLUSD",1641820453728,4.839,135.93,135.88,0.25]
["bitfinex","SOLUSD",1641820453928,5.089,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641820454128,4.839,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641820454574,1.839,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641820454775,3.61428935,135.94,135.86,5.479]
["bitfinex","SOLUSD",1641820454970,1.77528935,135.94,135.86,7.318]
["bitfinex","SOLUSD",1641820455370,1.77528935,135.94,135.87,12.31961595]
["bitfinex","SOLUSD",1641820455569,1.839,135.97,135.87,12.56961595]
["bitfinex","SOLUSD",1641820455975,1.839,135.97,135.88,3.0]
["bitfinex","SOLUSD",1641820456470,1.839,135.97,135.92,11.0375]
["bitfinex","SOLUSD",1641820456671,1.77528935,135.98,135.93,22.77009304]
["bitfinex","SOLUSD",1641820456874,0.00528935,135.98,135.94,10.61]
["bitfinex","SOLUSD",1641820457071,3.74300588,136.01,135.96,19.45775456]
["bitfinex","SOLUSD",1641820457571,5.58100588,136.06,136.01,11.03]
["bitfinex","SOLUSD",1641820457972,3.74300588,136.06,136.01,11.28]
["bitfinex","SOLUSD",1641820458373,1.837,136.08,136.01,11.28]
["bitfinex","SOLUSD",1641820458576,5.58000588,136.09,136.01,11.28]
["bitfinex","SOLUSD",1641820458773,3.74300588,136.09,136.02,19.45775456]
["bitfinex","SOLUSD",1641820458974,3.74300588,136.09,136.04,11.0272]
["bitfinex","SOLUSD",1641820459376,1.837,136.11,136.05,22.77009304]
["bitfinex","SOLUSD",1641820459575,1.837,136.12,136.05,23.02009304]
["bitfinex","SOLUSD",1641820460074,3.74300588,136.13,136.05,23.02009304]
["bitfinex","SOLUSD",1641820460275,3.74300588,136.14,136.05,23.02009304]
["bitfinex","SOLUSD",1641820460474,1.836,136.13,136.05,23.02009304]
["bitfinex","SOLUSD",1641820460675,3.0,136.13,136.05,23.02009304]
["bitfinex","SOLUSD",1641820460874,3.0,136.13,136.05,34.04689304]
["bitfinex","SOLUSD",1641820461074,3.0,136.13,136.05,35.88389304]
["bitfinex","SOLUSD",1641820461477,3.0,136.13,136.05,34.04689304]
["bitfinex","SOLUSD",1641820461678,3.0,136.14,136.05,33.79689304]
["bitfinex","SOLUSD",1641820461984,33.01787441,136.13,136.05,33.79689304]
["bitfinex","SOLUSD",1641820462780,33.01787441,136.13,136.05,11.0268]
["bitfinex","SOLUSD",1641820462980,3.0,136.12,136.05,11.2768]
["bitfinex","SOLUSD",1641820463180,1.837,136.11,136.05,11.2768]
["bitfinex","SOLUSD",1641820464481,3.0,136.12,136.05,11.2768]
["bitfinex","SOLUSD",1641820465083,13.1149,136.16,136.06,1.837]
["bitfinex","SOLUSD",1641820465284,11.77382181,136.19,136.11,11.0221]
["bitfinex","SOLUSD",1641820465488,3.74300588,136.2,136.11,11.2721]
["bitfinex","SOLUSD",1641820465714,3.74300588,136.2,136.12,16.20283105]
["bitfinex","SOLUSD",1641820465886,3.74300588,136.2,136.12,14.36683105]
["bitfinex","SOLUSD",1641820466084,3.74300588,136.2,136.12,14.61683105]
["bitfinex","SOLUSD",1641820466584,1.836,136.22,136.12,14.61683105]
["bitfinex","SOLUSD",1641820466996,11.02,136.21,136.14,11.0195]
["bitfinex","SOLUSD",1641820467187,1.835,136.2,136.09,47.9736]
["bitfinex","SOLUSD",1641820467392,6.60972081,136.2,136.07,10.61]
["bitfinex","SOLUSD",1641820467686,1.77472081,136.19,136.04,23.1832]
["bitfinex","SOLUSD",1641820467887,1.836,136.18,136.04,70.8311]
["bitfinex","SOLUSD",1641820468087,34.2978318,136.18,136.05,26.28490878]
["bitfinex","SOLUSD",1641820468387,34.5478318,136.18,136.05,28.12090878]
["bitfinex","SOLUSD",1641820468789,36.32255261,136.18,136.05,28.12090878]
["bitfinex","SOLUSD",1641820468990,11.0253,136.15,136.08,11.0246]
["bitfinex","SOLUSD",1641820469191,1.836,136.14,136.08,26.96753882]
["bitfinex","SOLUSD",1641820469391,1.836,136.14,136.08,16.19293882]
["bitfinex","SOLUSD",1641820469593,1.836,136.17,136.08,15.94293882]
["bitfinex","SOLUSD",1641820469994,3.0,136.16,136.08,15.94293882]
["bitfinex","SOLUSD",1641820470192,1.836,136.15,136.08,15.94293882]
["bitfinex","SOLUSD",1641820470394,11.0258,136.14,136.08,15.94293882]
["bitfinex","SOLUSD",1641820470595,1.836,136.13,136.08,15.94293882]
["bitfinex","SOLUSD",1641820470793,13.1118,136.14,136.08,15.94293882]
["bitfinex","SOLUSD",1641820470992,13.1118,136.14,136.04,105.7441]
["bitfinex","SOLUSD",1641820471192,13.1118,136.14,136.04,68.9951]
["bitfinex","SOLUSD",1641820471794,11.0278,136.11,136.04,80.0229]
["bitfinex","SOLUSD",1641820471992,11.2778,136.11,136.04,68.9951]
["bitfinex","SOLUSD",1641820472194,1.837,136.1,136.04,68.9951]
["bitfinex","SOLUSD",1641820472598,1.837,136.1,136.03,26.42157767]
["bitfinex","SOLUSD",1641820472796,11.0285,136.1,136.02,11.0294]
["bitfinex","SOLUSD",1641820472997,15.38472081,136.09,135.94,419.96306074]
["bitfinex","SOLUSD",1641820473620,1.77472081,136.08,135.94,419.96306074]
["bitfinex","SOLUSD",1641820473825,10.61,136.07,135.95,26.65120489]
["bitfinex","SOLUSD",1641820474021,13.61,136.07,135.95,26.65120489]
["bitfinex","SOLUSD",1641820474222,23.88410903,136.05,135.95,26.65120489]
["bitfinex","SOLUSD",1641820474722,3.0,136.04,135.95,26.65120489]
["bitfinex","SOLUSD",1641820474922,13.86,136.04,135.94,419.96306074]
["bitfinex","SOLUSD",1641820475129,11.039,135.98,135.89,48.9202]
["bitfinex","SOLUSD",1641820475325,11.039,135.98,135.91,11.0383]
["bitfinex","SOLUSD",1641820476024,11.039,135.98,135.92,22.78767586]
["bitfinex","SOLUSD",1641820476524,3.0,135.97,135.92,23.03767586]
["bitfinex","SOLUSD",1641820476724,11.04,135.96,135.92,22.78767586]
["bitfinex","SOLUSD",1641820476925,11.04,135.96,135.89,47.0822]
["bitfinex","SOLUSD",1641820477123,11.04,135.96,135.89,47.3322]
["bitfinex","SOLUSD",1641820477524,3.0,135.95,135.89,47.3322]
["bitfinex","SOLUSD",1641820477728,3.0,135.95,135.89,11.29]
["bitfinex","SOLUSD",1641820477923,3.0,135.95,135.89,38.90507617]
["bitfinex","SOLUSD",1641820478124,3.7839,135.98,135.89,38.90507617]
["bitfinex","SOLUSD",1641820479427,3.0,135.98,135.89,38.90507617]
["bitfinex","SOLUSD",1641820479726,11.0391,135.97,135.89,38.90507617]
["bitfinex","SOLUSD",1641820480330,3.0,135.96,135.89,38.90507617]
["bitfinex","SOLUSD",1641820480528,3.0,135.96,135.87,1.839]
["bitfinex","SOLUSD",1641820480730,3.25,135.96,135.85,48.7263]
["bitfinex","SOLUSD",1641820480931,0.7826,135.95,135.85,46.8873]
["bitfinex","SOLUSD",1641820481126,3.7826,135.95,135.85,46.8873]
["bitfinex","SOLUSD",1641820481427,23.99594417,135.94,135.85,46.8873]
["bitfinex","SOLUSD",1641820481628,3.0,135.93,135.85,46.8873]
["bitfinex","SOLUSD",1641820481827,3.7822,135.93,135.84,109.2671]
["bitfinex","SOLUSD",1641820482030,3.7822,135.93,135.84,33.6208]
["bitfinex","SOLUSD",1641820482728,11.0433,135.91,135.84,33.6208]
["bitfinex","SOLUSD",1641820482929,3.0,135.93,135.84,33.6208]
["bitfinex","SOLUSD",1641820483131,10.61,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641820483327,10.61,135.99,135.91,11.0384]
["bitfinex","SOLUSD",1641820483529,3.0,135.96,135.91,11.0384]
["bitfinex","SOLUSD",1641820483729,10.61,135.99,135.91,11.0384]
["bitfinex","SOLUSD",1641820483929,10.61,135.99,135.91,11.2884]
["bitfinex","SOLUSD",1641820484129,11.3981,135.99,135.91,11.2884]
["bitfinex","SOLUSD",1641820484930,11.0384,135.97,135.91,11.2884]
["bitfinex","SOLUSD",1641820485431,3.0,135.98,135.91,11.2884]
["bitfinex","SOLUSD",1641820486232,0.7833,136.04,135.92,1.838]
["bitfinex","SOLUSD",1641820486434,0.7786,136.05,135.95,11.0345]
["bitfinex","SOLUSD",1641820486631,32.45221459,136.05,135.95,11.0345]
["bitfinex","SOLUSD",1641820486831,32.45221459,136.05,135.96,19.77485268]
["bitfinex","SOLUSD",1641820487033,11.035,136.01,135.96,19.77485268]
["bitfinex","SOLUSD",1641820487230,0.774,136.03,135.96,19.77485268]
["bitfinex","SOLUSD",1641820487434,3.0,136.03,135.96,11.0343]
["bitfinex","SOLUSD",1641820487632,0.7644,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641820487836,0.7596,136.04,135.92,37.0315]
["bitfinex","SOLUSD",1641820488034,11.7921,136.04,135.94,36.776]
["bitfinex","SOLUSD",1641820488236,11.7921,136.04,135.92,10.86]
["bitfinex","SOLUSD",1641820488433,11.0325,136.04,135.94,31.05195553]
["bitfinex","SOLUSD",1641820488834,11.0325,136.04,135.94,31.30195553]
["bitfinex","SOLUSD",1641820489135,11.0325,136.04,135.98,11.0325]
["bitfinex","SOLUSD",1641820489535,11.0325,136.04,135.98,11.2825]
["bitfinex","SOLUSD",1641820489934,11.2825,136.04,135.98,11.2825]
["bitfinex","SOLUSD",1641820491635,11.2825,136.04,135.98,0.25]
["bitfinex","SOLUSD",1641820492041,11.2825,136.04,135.97,11.2834]
["bitfinex","SOLUSD",1641820492236,11.0325,136.04,135.97,11.2834]
["bitfinex","SOLUSD",1641820492536,3.0,136.03,135.97,11.2834]
["bitfinex","SOLUSD",1641820492938,0.7834,136.05,135.97,11.2834]
["bitfinex","SOLUSD",1641820493144,0.7833,136.08,135.97,11.2834]
["bitfinex","SOLUSD",1641820493338,3.7833,136.08,135.97,11.2834]
["bitfinex","SOLUSD",1641820493938,0.7833,136.08,135.97,11.2834]
["bitfinex","SOLUSD",1641820494138,0.7833,136.08,135.98,3.0]
["bitfinex","SOLUSD",1641820494337,11.813,136.08,136.03,11.0287]
["bitfinex","SOLUSD",1641820494538,0.7833,136.08,136.03,11.2787]
["bitfinex","SOLUSD",1641820494938,0.7833,136.1,136.03,11.2787]
["bitfinex","SOLUSD",1641820495140,3.7833,136.1,136.03,11.2787]
["bitfinex","SOLUSD",1641820495640,11.029,136.09,136.03,11.2787]
["bitfinex","SOLUSD",1641820498440,11.029,136.09,136.03,0.25]
["bitfinex","SOLUSD",1641820498640,11.029,136.09,135.98,1.837]
["bitfinex","SOLUSD",1641820498641,11.0308,136.06,135.98,1.837]
["bitfinex","SOLUSD",1641820498842,11.0308,136.06,135.94,25.5082]
["bitfinex","SOLUSD",1641820499043,25.48837296,136.05,135.95,24.64412583]
["bitfinex","SOLUSD",1641820499244,0.7836,136.04,135.95,24.64412583]
["bitfinex","SOLUSD",1641820499472,0.7836,136.04,135.96,34.2956]
["bitfinex","SOLUSD",1641820500343,11.8168,136.04,135.96,34.2956]
["bitfinex","SOLUSD",1641820500543,11.0332,136.04,135.96,34.2956]
["bitfinex","SOLUSD",1641820500844,3.0,136.03,135.96,34.2956]
["bitfinex","SOLUSD",1641820501243,3.0,136.03,135.96,34.5456]
["bitfinex","SOLUSD",1641820501446,4.52680588,136.08,135.96,36.3836]
["bitfinex","SOLUSD",1641820501644,3.0,136.07,135.96,43.4606]
["bitfinex","SOLUSD",1641820502049,4.52680588,136.08,135.96,43.4606]
["bitfinex","SOLUSD",1641820502246,3.74300588,136.08,135.97,3.0]
["bitfinex","SOLUSD",1641820502552,3.74300588,136.08,136.03,11.0274]
["bitfinex","SOLUSD",1641820502749,14.77060588,136.1,136.04,23.43937476]
["bitfinex","SOLUSD",1641820502949,3.74300588,136.1,136.04,23.68937476]
["bitfinex","SOLUSD",1641820503351,13.35660588,136.13,136.04,23.68937476]
["bitfinex","SOLUSD",1641820503549,3.0,136.12,136.04,23.68937476]
["bitfinex","SOLUSD",1641820503752,11.8108,136.11,136.05,11.0269]
["bitfinex","SOLUSD",1641820503951,11.8108,136.11,136.05,11.2769]
["bitfinex","SOLUSD",1641820504150,11.0275,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641820504351,0.7828,136.1,136.01,36.7578]
["bitfinex","SOLUSD",1641820504551,0.7828,136.1,135.98,128.978]
["bitfinex","SOLUSD",1641820504754,0.7828,136.1,135.98,127.141]
["bitfinex","SOLUSD",1641820504955,13.58592081,136.1,135.98,127.141]
["bitfinex","SOLUSD",1641820505155,26.84333673,136.09,135.99,31.727768]
["bitfinex","SOLUSD",1641820505355,0.7826,136.08,135.99,31.727768]
["bitfinex","SOLUSD",1641820505555,37.5582,136.08,135.99,31.727768]
["bitfinex","SOLUSD",1641820505958,3.0,136.07,135.98,127.141]
["bitfinex","SOLUSD",1641820506156,0.7824,136.06,135.92,12.715]
["bitfinex","SOLUSD",1641820506357,2.55712081,136.06,135.92,10.878]
["bitfinex","SOLUSD",1641820506555,3.0,136.05,135.91,8.83]
["bitfinex","SOLUSD",1641820506756,0.7823,136.04,135.91,10.668]
["bitfinex","SOLUSD",1641820506984,11.035,136.01,135.94,25.78325668]
["bitfinex","SOLUSD",1641820507383,3.0,136.0,135.94,26.03325668]
["bitfinex","SOLUSD",1641820507585,3.0,136.0,135.93,72.1086]
["bitfinex","SOLUSD",1641820507786,3.0,136.0,135.92,22.911]
["bitfinex","SOLUSD",1641820507986,11.0358,136.0,135.93,11.0363]
["bitfinex","SOLUSD",1641820508386,3.0,135.99,135.92,22.911]
["bitfinex","SOLUSD",1641820508588,26.39387138,135.98,135.91,1.838]
["bitfinex","SOLUSD",1641820508789,0.7856,135.97,135.91,1.838]
["bitfinex","SOLUSD",1641820508986,11.0404,135.95,135.91,1.838]
["bitfinex","SOLUSD",1641820509388,3.0,135.94,135.93,7.94687878]
["bitfinex","SOLUSD",1641820510087,3.0,135.97,135.93,7.94687878]
["bitfinex","SOLUSD",1641820510287,11.039,135.96,135.93,7.94687878]
["bitfinex","SOLUSD",1641820510490,3.0,135.95,135.93,7.94687878]
["bitfinex","SOLUSD",1641820510688,9.792,135.95,135.93,7.94687878]
["bitfinex","SOLUSD",1641820511289,11.0421,135.94,135.93,7.94687878]
["bitfinex","SOLUSD",1641820511487,14.2921,135.94,135.93,7.94687878]
["bitfinex","SOLUSD",1641820511688,15.0754,135.94,135.93,7.94687878]
["bitfinex","SOLUSD",1641820512087,30.0,135.93,135.83,24.7008]
["bitfinex","SOLUSD",1641820512287,11.0477,135.88,135.83,24.7008]
["bitfinex","SOLUSD",1641820512489,11.0477,135.88,135.8,22.8491]
["bitfinex","SOLUSD",1641820512690,3.0,135.87,135.8,22.8491]
["bitfinex","SOLUSD",1641820513291,39.8286,135.88,135.8,22.8491]
["bitfinex","SOLUSD",1641820513490,40.0786,135.88,135.8,22.8491]
["bitfinex","SOLUSD",1641820513692,11.0487,135.84,135.8,22.8491]
["bitfinex","SOLUSD",1641820513893,18.4987,135.84,135.77,23.4796]
["bitfinex","SOLUSD",1641820514091,18.4987,135.84,135.74,467.46414841]
["bitfinex","SOLUSD",1641820514092,3.0,135.83,135.74,460.47414841]
["bitfinex","SOLUSD",1641820514390,3.0,135.83,135.74,471.52594841]
["bitfinex","SOLUSD",1641820514594,23.49168748,135.82,135.74,460.47414841]
["bitfinex","SOLUSD",1641820514791,23.49168748,135.82,135.74,458.63414841]
["bitfinex","SOLUSD",1641820514991,3.0,135.81,135.74,458.63414841]
["bitfinex","SOLUSD",1641820515292,3.0,135.81,135.74,24.4318]
["bitfinex","SOLUSD",1641820515493,3.25,135.81,135.74,24.4318]
["bitfinex","SOLUSD",1641820515693,3.0,135.81,135.74,24.4318]
["bitfinex","SOLUSD",1641820516197,0.7869,135.8,135.69,8.83]
["bitfinex","SOLUSD",1641820516397,11.0578,135.75,135.64,35.8108]
["bitfinex","SOLUSD",1641820516595,30.58098119,135.75,135.65,28.97683982]
["bitfinex","SOLUSD",1641820516791,3.0,135.74,135.65,28.97683982]
["bitfinex","SOLUSD",1641820516992,3.0,135.74,135.65,27.97683982]
["bitfinex","SOLUSD",1641820517693,3.7899,135.78,135.65,28.22683982]
["bitfinex","SOLUSD",1641820518091,28.96405623,135.77,135.65,27.97683982]
["bitfinex","SOLUSD",1641820518292,0.7895,135.76,135.65,27.97683982]
["bitfinex","SOLUSD",1641820518493,3.7895,135.76,135.65,27.97683982]
["bitfinex","SOLUSD",1641820518691,11.0621,135.71,135.65,27.97683982]
["bitfinex","SOLUSD",1641820519591,3.0,135.7,135.65,27.97683982]
["bitfinex","SOLUSD",1641820519792,11.0596,135.73,135.65,27.97683982]
["bitfinex","SOLUSD",1641820519993,3.7895,135.76,135.66,1.842]
["bitfinex","SOLUSD",1641820519994,3.0,135.76,135.66,1.842]
["bitfinex","SOLUSD",1641820520193,3.0,135.76,135.66,7.859]
["bitfinex","SOLUSD",1641820520393,3.0,135.78,135.66,7.859]
["bitfinex","SOLUSD",1641820520593,3.0,135.78,135.66,8.109]
["bitfinex","SOLUSD",1641820520992,3.0,135.78,135.69,11.0553]
["bitfinex","SOLUSD",1641820521194,23.99485974,135.77,135.67,23.0387]
["bitfinex","SOLUSD",1641820521395,0.7653,135.76,135.67,23.0387]
["bitfinex","SOLUSD",1641820521600,3.7653,135.76,135.67,23.2887]
["bitfinex","SOLUSD",1641820521992,11.0611,135.72,135.67,23.2887]
["bitfinex","SOLUSD",1641820522194,11.0611,135.72,135.64,24.9753]
["bitfinex","SOLUSD",1641820522399,3.0,135.71,135.64,24.9753]
["bitfinex","SOLUSD",1641820522894,11.0611,135.72,135.64,24.9753]
["bitfinex","SOLUSD",1641820523296,11.3111,135.72,135.64,24.9753]
["bitfinex","SOLUSD",1641820523493,3.0,135.71,135.64,24.9753]
["bitfinex","SOLUSD",1641820523693,11.0649,135.68,135.64,24.9753]
["bitfinex","SOLUSD",1641820523898,11.0649,135.68,135.63,23.2789]
["bitfinex","SOLUSD",1641820524503,11.0649,135.68,135.61,24.4336]
["bitfinex","SOLUSD",1641820524904,3.0,135.67,135.61,24.4336]
["bitfinex","SOLUSD",1641820525103,11.0659,135.66,135.61,24.4336]
["bitfinex","SOLUSD",1641820525305,11.0659,135.66,135.61,1.842]
["bitfinex","SOLUSD",1641820526107,104.14721593,135.92,135.7,8.44442821]
["bitfinex","SOLUSD",1641820526305,110.38,135.8,135.7,18.27863317]
["bitfinex","SOLUSD",1641820526507,8.83,135.79,135.7,24.89863317]
["bitfinex","SOLUSD",1641820526704,8.83,135.81,135.7,24.89863317]
["bitfinex","SOLUSD",1641820526906,8.83,135.83,135.71,25.72103414]
["bitfinex","SOLUSD",1641820527104,8.83,135.88,135.76,11.0495]
["bitfinex","SOLUSD",1641820527305,27.03430588,135.89,135.76,16.1715]
["bitfinex","SOLUSD",1641820527506,27.03430588,135.89,135.76,16.4215]
["bitfinex","SOLUSD",1641820527706,23.2913,135.89,135.76,16.4215]
["bitfinex","SOLUSD",1641820528205,23.2913,135.89,135.76,25.2515]
["bitfinex","SOLUSD",1641820528206,27.02600526,135.88,135.76,25.2515]
["bitfinex","SOLUSD",1641820528407,30.02600526,135.88,135.76,25.2515]
["bitfinex","SOLUSD",1641820528807,27.02600526,135.88,135.76,25.2515]
["bitfinex","SOLUSD",1641820529007,3.0,135.87,135.76,20.1295]
["bitfinex","SOLUSD",1641820529407,14.0493,135.87,135.76,20.1295]
["bitfinex","SOLUSD",1641820529807,27.02600526,135.88,135.76,45.06689992]
["bitfinex","SOLUSD",1641820530009,27.02600526,135.88,135.77,1.84]
["bitfinex","SOLUSD",1641820530210,27.02600526,135.88,135.76,45.06689992]
["bitfinex","SOLUSD",1641820530408,27.02600526,135.88,135.76,20.1295]
["bitfinex","SOLUSD",1641820530611,38.07370526,135.88,135.76,20.1295]
["bitfinex","SOLUSD",1641820530812,3.0,135.87,135.76,9.08]
["bitfinex","SOLUSD",1641820531009,3.25,135.87,135.76,8.83]
["bitfinex","SOLUSD",1641820531613,3.25,135.87,135.72,236.4267]
["bitfinex","SOLUSD",1641820531815,38.4546661,135.66,135.63,343.0539084]
["bitfinex","SOLUSD",1641820532012,0.25,135.66,135.63,260.29740527]
["bitfinex","SOLUSD",1641820532212,3.0,135.65,135.63,240.63010527]
["bitfinex","SOLUSD",1641820532410,43.83,135.64,135.63,188.60980527]
["bitfinex","SOLUSD",1641820532611,43.83,135.64,135.63,144.68030527]
["bitfinex","SOLUSD",1641820532810,43.83,135.64,135.52,4.11263749]
["bitfinex","SOLUSD",1641820532811,8.76437447,135.63,135.52,4.11263749]
["bitfinex","SOLUSD",1641820533012,10.648,135.62,135.46,90.3294]
["bitfinex","SOLUSD",1641820533245,10.648,135.62,135.46,79.2594]
["bitfinex","SOLUSD",1641820533443,3.0,135.61,135.46,79.2594]
["bitfinex","SOLUSD",1641820533643,8.83,135.6,135.47,3.0]
["bitfinex","SOLUSD",1641820533843,8.83,135.6,135.48,30.30910393]
["bitfinex","SOLUSD",1641820534044,10.58337447,135.63,135.48,31.98232358]
["bitfinex","SOLUSD",1641820534244,110.38,135.72,135.51,0.32200225]
["bitfinex","SOLUSD",1641820534443,8.83,135.71,135.49,4.67321965]
["bitfinex","SOLUSD",1641820534642,11.83,135.71,135.52,1.67321965]
["bitfinex","SOLUSD",1641820535042,11.0653,135.65,135.53,30.61285119]
["bitfinex","SOLUSD",1641820535241,8.83,135.64,135.53,27.61285119]
["bitfinex","SOLUSD",1641820535442,0.5799,135.63,135.53,27.61285119]
["bitfinex","SOLUSD",1641820535644,9.4099,135.63,135.53,27.61285119]
["bitfinex","SOLUSD",1641820536845,8.83,135.63,135.53,27.61285119]
["bitfinex","SOLUSD",1641820538345,19.8971,135.63,135.53,27.61285119]
["bitfinex","SOLUSD",1641820538546,0.5802,135.62,135.53,27.61285119]
["bitfinex","SOLUSD",1641820538746,8.83,135.61,135.53,27.61285119]
["bitfinex","SOLUSD",1641820540445,8.83,135.61,135.53,27.86285119]
["bitfinex","SOLUSD",1641820540849,8.83,135.61,135.53,38.92925119]
["bitfinex","SOLUSD",1641820541251,8.83,135.61,135.54,1.844]
["bitfinex","SOLUSD",1641820541451,8.83,135.61,135.54,2.094]
["bitfinex","SOLUSD",1641820542151,8.83,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641820542552,8.83,135.61,135.53,29.70585119]
["bitfinex","SOLUSD",1641820542753,11.0668,135.63,135.53,27.86285119]
["bitfinex","SOLUSD",1641820542954,8.83,135.63,135.53,27.86285119]
["bitfinex","SOLUSD",1641820544154,0.5802,135.62,135.53,27.86285119]
["bitfinex","SOLUSD",1641820544355,11.6482,135.62,135.53,27.86285119]
["bitfinex","SOLUSD",1641820544755,11.6482,135.62,135.53,27.61285119]
["bitfinex","SOLUSD",1641820544956,11.6482,135.62,135.5,1.843]
["bitfinex","SOLUSD",1641820544957,11.8982,135.62,135.5,1.843]
["bitfinex","SOLUSD",1641820545160,11.8982,135.62,135.49,24.9266]
["bitfinex","SOLUSD",1641820545161,8.83,135.61,135.49,24.9266]
["bitfinex","SOLUSD",1641820545359,11.0721,135.57,135.49,24.9266]
["bitfinex","SOLUSD",1641820545556,37.4872,135.6,135.49,24.9266]
["bitfinex","SOLUSD",1641820545756,0.5803,135.6,135.49,24.9266]
["bitfinex","SOLUSD",1641820545955,0.5803,135.6,135.49,25.1766]
["bitfinex","SOLUSD",1641820546358,0.5803,135.6,135.49,36.2464]
["bitfinex","SOLUSD",1641820546758,11.0684,135.61,135.5,31.32794812]
["bitfinex","SOLUSD",1641820546759,11.6487,135.61,135.5,31.32794812]
["bitfinex","SOLUSD",1641820546958,8.83,135.63,135.51,1.844]
["bitfinex","SOLUSD",1641820547160,36.895,135.65,135.51,1.844]
["bitfinex","SOLUSD",1641820547161,0.58,135.67,135.51,12.11377509]
["bitfinex","SOLUSD",1641820547360,10.8616,135.73,135.51,12.11377509]
["bitfinex","SOLUSD",1641820547361,8.83,135.66,135.51,20.94377509]
["bitfinex","SOLUSD",1641820547557,19.8948,135.66,135.52,3.0]
["bitfinex","SOLUSD",1641820547758,0.5797,135.65,135.52,3.0]
["bitfinex","SOLUSD",1641820547958,8.83,135.64,135.53,27.46145687]
["bitfinex","SOLUSD",1641820548158,0.5795,135.63,135.53,27.46145687]
["bitfinex","SOLUSD",1641820548357,5.00850511,135.63,135.5,1.843]
["bitfinex","SOLUSD",1641820548562,11.0699,135.59,135.5,1.843]
["bitfinex","SOLUSD",1641820548759,0.5794,135.58,135.5,1.843]
["bitfinex","SOLUSD",1641820548961,0.579,135.59,135.5,2.093]
["bitfinex","SOLUSD",1641820549160,0.5787,135.6,135.5,2.093]
["bitfinex","SOLUSD",1641820549367,8.83,135.6,135.5,2.093]
["bitfinex","SOLUSD",1641820549562,0.578,135.59,135.5,2.093]
["bitfinex","SOLUSD",1641820549766,11.6478,135.59,135.5,2.093]
["bitfinex","SOLUSD",1641820550163,11.6478,135.59,135.51,29.71492517]
["bitfinex","SOLUSD",1641820550363,11.0698,135.59,135.51,29.71492517]
["bitfinex","SOLUSD",1641820550564,11.0698,135.59,135.51,29.96492517]
["bitfinex","SOLUSD",1641820550764,0.5818,135.58,135.51,29.71492517]
["bitfinex","SOLUSD",1641820550965,11.6535,135.59,135.51,29.96492517]
["bitfinex","SOLUSD",1641820551465,11.6535,135.59,135.51,29.71492517]
["bitfinex","SOLUSD",1641820552296,11.0698,135.59,135.51,29.71492517]
["bitfinex","SOLUSD",1641820552696,11.3198,135.59,135.51,29.71492517]
["bitfinex","SOLUSD",1641820553094,3.0,135.58,135.51,29.71492517]
["bitfinex","SOLUSD",1641820553297,11.0735,135.55,135.49,24.9266]
["bitfinex","SOLUSD",1641820553995,11.0735,135.55,135.49,25.1766]
["bitfinex","SOLUSD",1641820554395,11.0735,135.55,135.49,24.9266]
["bitfinex","SOLUSD",1641820554796,11.6554,135.55,135.45,47.8872]
["bitfinex","SOLUSD",1641820554996,11.6554,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641820555495,11.9054,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641820555697,11.9054,135.55,135.45,22.91275894]
["bitfinex","SOLUSD",1641820555895,11.0764,135.51,135.45,22.91275894]
["bitfinex","SOLUSD",1641820557798,11.6514,135.53,135.45,22.91275894]
["bitfinex","SOLUSD",1641820557998,11.6514,135.53,135.45,23.16275894]
["bitfinex","SOLUSD",1641820557999,11.0751,135.53,135.45,23.16275894]
["bitfinex","SOLUSD",1641820558298,0.5798,135.56,135.45,23.16275894]
["bitfinex","SOLUSD",1641820558899,11.0744,135.54,135.45,23.16275894]
["bitfinex","SOLUSD",1641820559100,11.0744,135.54,135.45,34.23725894]
["bitfinex","SOLUSD",1641820559701,0.5875,135.56,135.45,34.23725894]
["bitfinex","SOLUSD",1641820559901,11.0711,135.58,135.45,49.30925894]
["bitfinex","SOLUSD",1641820560102,11.0711,135.58,135.5,11.0704]
["bitfinex","SOLUSD",1641820560304,11.0711,135.58,135.46,153.4279]
["bitfinex","SOLUSD",1641820560502,11.0711,135.58,135.51,27.8171119]
["bitfinex","SOLUSD",1641820560701,0.5876,135.57,135.51,27.8171119]
["bitfinex","SOLUSD",1641820560905,11.0711,135.58,135.51,28.0671119]
["bitfinex","SOLUSD",1641820561303,11.0711,135.58,135.51,27.8171119]
["bitfinex","SOLUSD",1641820561802,11.0711,135.58,135.47,1.844]
["bitfinex","SOLUSD",1641820562002,11.0711,135.58,135.46,72.2913]
["bitfinex","SOLUSD",1641820562003,3.5803,135.57,135.46,72.2913]
["bitfinex","SOLUSD",1641820562203,11.0752,135.52,135.45,75.1198]
["bitfinex","SOLUSD",1641820562404,11.0752,135.52,135.43,0.1]
["bitfinex","SOLUSD",1641820562703,3.5803,135.57,135.44,23.93314097]
["bitfinex","SOLUSD",1641820562903,36.916,135.56,135.48,22.47677056]
["bitfinex","SOLUSD",1641820563101,0.5767,135.55,135.48,22.47677056]
["bitfinex","SOLUSD",1641820563303,11.0744,135.53,135.48,22.47677056]
["bitfinex","SOLUSD",1641820563505,11.0744,135.53,135.43,39.4128]
["bitfinex","SOLUSD",1641820563705,0.5765,135.52,135.43,39.4128]
["bitfinex","SOLUSD",1641820563904,0.5762,135.55,135.46,11.0749]
["bitfinex","SOLUSD",1641820564103,3.5762,135.55,135.46,11.0749]
["bitfinex","SOLUSD",1641820564303,0.5762,135.55,135.46,11.0749]
["bitfinex","SOLUSD",1641820564505,5.60092081,135.55,135.42,25.1597]
["bitfinex","SOLUSD",1641820564703,5.60092081,135.55,135.42,24.1597]
["bitfinex","SOLUSD",1641820564906,5.60092081,135.55,135.43,11.0773]
["bitfinex","SOLUSD",1641820565104,3.5762,135.55,135.43,23.79591326]
["bitfinex","SOLUSD",1641820565306,3.5762,135.55,135.43,28.94691326]
["bitfinex","SOLUSD",1641820565606,14.6467,135.57,135.46,36.9056]
["bitfinex","SOLUSD",1641820565805,11.0709,135.57,135.46,36.9056]
["bitfinex","SOLUSD",1641820566005,11.0709,135.57,135.49,11.0716]
["bitfinex","SOLUSD",1641820566203,11.0709,135.57,135.5,23.11979515]
["bitfinex","SOLUSD",1641820566806,0.5793,135.56,135.44,46.4596]
["bitfinex","SOLUSD",1641820567003,11.076,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641820567204,11.076,135.51,135.42,22.3157]
["bitfinex","SOLUSD",1641820567506,11.076,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641820568104,11.076,135.51,135.42,22.3157]
["bitfinex","SOLUSD",1641820568306,0.587,135.5,135.42,22.3157]
["bitfinex","SOLUSD",1641820568507,11.0791,135.47,135.42,22.3157]
["bitfinex","SOLUSD",1641820568707,0.587,135.5,135.42,22.3157]
["bitfinex","SOLUSD",1641820569308,0.587,135.5,135.43,29.78821359]
["bitfinex","SOLUSD",1641820569508,11.0774,135.49,135.43,29.78821359]
["bitfinex","SOLUSD",1641820569710,0.5798,135.53,135.43,30.03821359]
["bitfinex","SOLUSD",1641820571009,0.5798,135.53,135.43,41.11531359]
["bitfinex","SOLUSD",1641820572010,11.0743,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641820572312,11.0743,135.53,135.47,23.47374109]
["bitfinex","SOLUSD",1641820572510,11.0743,135.53,135.47,23.72374109]
["bitfinex","SOLUSD",1641820572710,11.0743,135.53,135.47,23.47374109]
["bitfinex","SOLUSD",1641820573613,11.0743,135.53,135.47,23.72374109]
["bitfinex","SOLUSD",1641820574012,11.0743,135.53,135.47,23.47374109]
["bitfinex","SOLUSD",1641820574812,11.6405,135.53,135.47,23.47374109]
["bitfinex","SOLUSD",1641820575613,11.6405,135.53,135.42,22.3157]
["bitfinex","SOLUSD",1641820575819,3.0,135.52,135.42,22.3157]
["bitfinex","SOLUSD",1641820576013,11.0789,135.47,135.42,22.3157]
["bitfinex","SOLUSD",1641820576213,0.5803,135.51,135.38,99.9057]
["bitfinex","SOLUSD",1641820576414,0.5803,135.51,135.38,98.0607]
["bitfinex","SOLUSD",1641820576613,40.51,135.51,135.41,35.94539208]
["bitfinex","SOLUSD",1641820577414,39.9297,135.51,135.41,35.94539208]
["bitfinex","SOLUSD",1641820577815,0.5944,135.53,135.42,8.83]
["bitfinex","SOLUSD",1641820578118,1.77472081,135.53,135.47,11.0738]
["bitfinex","SOLUSD",1641820578516,12.4385,135.56,135.43,1.845]
["bitfinex","SOLUSD",1641820578817,11.0769,135.5,135.44,22.54026428]
["bitfinex","SOLUSD",1641820579015,0.5943,135.49,135.43,1.845]
["bitfinex","SOLUSD",1641820579215,0.5797,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641820579415,0.5797,135.51,135.42,2.07684431]
["bitfinex","SOLUSD",1641820579416,3.5797,135.51,135.42,2.07684431]
["bitfinex","SOLUSD",1641820579619,1.77472081,135.48,135.42,2.07684431]
["bitfinex","SOLUSD",1641820579915,10.675,135.47,135.42,2.07684431]
["bitfinex","SOLUSD",1641820580117,11.084,135.45,135.42,1.16464431]
["bitfinex","SOLUSD",1641820580318,10.675,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1641820580517,15.69972081,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1641820580718,1.77472081,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641820580918,10.676,135.42,135.34,0.84935622]
["bitfinex","SOLUSD",1641820581116,11.091,135.38,135.3,24.14340299]
["bitfinex","SOLUSD",1641820581319,10.677,135.37,135.3,24.14340299]
["bitfinex","SOLUSD",1641820581520,13.927,135.37,135.3,24.14340299]
["bitfinex","SOLUSD",1641820582219,13.677,135.37,135.3,24.14340299]
["bitfinex","SOLUSD",1641820582419,11.0918,135.35,135.3,24.14340299]
["bitfinex","SOLUSD",1641820582817,3.0,135.34,135.3,24.14340299]
["bitfinex","SOLUSD",1641820583018,3.0,135.34,135.3,3.30080299]
["bitfinex","SOLUSD",1641820583218,3.0,135.34,135.22,1.847]
["bitfinex","SOLUSD",1641820583219,3.25,135.34,135.22,1.847]
["bitfinex","SOLUSD",1641820583418,11.0938,135.3,135.23,0.25]
["bitfinex","SOLUSD",1641820583616,11.0938,135.3,135.22,2.097]
["bitfinex","SOLUSD",1641820583816,11.0938,135.3,135.22,1.847]
["bitfinex","SOLUSD",1641820584017,11.3438,135.3,135.22,1.847]
["bitfinex","SOLUSD",1641820584217,1.848,135.29,135.23,31.22151253]
["bitfinex","SOLUSD",1641820584617,11.0979,135.27,135.23,31.22151253]
["bitfinex","SOLUSD",1641820585420,3.0,135.26,135.23,31.22151253]
["bitfinex","SOLUSD",1641820585619,14.0994,135.26,135.23,31.22151253]
["bitfinex","SOLUSD",1641820586420,11.0994,135.26,135.23,31.22151253]
["bitfinex","SOLUSD",1641820587424,11.0994,135.26,135.21,0.05714286]
["bitfinex","SOLUSD",1641820587624,17.97212081,135.26,135.21,0.05714286]
["bitfinex","SOLUSD",1641820587822,3.0,135.25,135.21,0.05714286]
["bitfinex","SOLUSD",1641820588025,3.25,135.25,135.21,0.05714286]
["bitfinex","SOLUSD",1641820588225,11.1028,135.23,135.21,0.05714286]
["bitfinex","SOLUSD",1641820588825,11.1028,135.23,135.22,46.06219996]
["bitfinex","SOLUSD",1641820589024,1.848,135.31,135.23,11.1]
["bitfinex","SOLUSD",1641820589224,8.83,135.3,135.23,11.1]
["bitfinex","SOLUSD",1641820589424,11.098,135.27,135.23,11.1]
["bitfinex","SOLUSD",1641820589824,45.8168,135.3,135.23,11.1]
["bitfinex","SOLUSD",1641820590223,8.83,135.3,135.23,11.1]
["bitfinex","SOLUSD",1641820590830,8.83,135.3,135.23,19.137]
["bitfinex","SOLUSD",1641820591030,45.811,135.32,135.23,19.137]
["bitfinex","SOLUSD",1641820591227,45.811,135.32,135.23,11.1]
["bitfinex","SOLUSD",1641820591428,3.0,135.31,135.23,11.1]
["bitfinex","SOLUSD",1641820591826,39.9855,135.31,135.23,11.1]
["bitfinex","SOLUSD",1641820592029,8.83,135.32,135.23,11.35]
["bitfinex","SOLUSD",1641820592229,8.83,135.32,135.23,9.1728]
["bitfinex","SOLUSD",1641820592429,9.14898985,135.32,135.23,9.1728]
["bitfinex","SOLUSD",1641820592630,6.62272081,135.31,135.23,9.1728]
["bitfinex","SOLUSD",1641820592833,11.0984,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820593030,3.0,135.26,135.23,9.1728]
["bitfinex","SOLUSD",1641820593662,3.0,135.29,135.23,9.1728]
["bitfinex","SOLUSD",1641820593859,8.83,135.3,135.23,9.1728]
["bitfinex","SOLUSD",1641820594059,11.0955,135.28,135.23,9.1728]
["bitfinex","SOLUSD",1641820594859,1.77472081,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820595059,1.848,135.3,135.23,9.1728]
["bitfinex","SOLUSD",1641820595359,36.9963,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820595960,10.678,135.3,135.23,9.1728]
["bitfinex","SOLUSD",1641820596160,8.83,135.3,135.23,9.1728]
["bitfinex","SOLUSD",1641820596361,11.0969,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820599161,11.3469,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820599364,20.1769,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820601369,19.9269,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820601569,8.83,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641820601767,11.0953,135.28,135.23,9.1728]
["bitfinex","SOLUSD",1641820603269,19.9253,135.28,135.23,9.1728]
["bitfinex","SOLUSD",1641820606472,8.83,135.32,135.28,8.83]
["bitfinex","SOLUSD",1641820606676,11.1244,135.35,135.28,15.341]
["bitfinex","SOLUSD",1641820606872,8.83,135.38,135.28,15.591]
["bitfinex","SOLUSD",1641820607372,8.83,135.38,135.29,28.00018295]
["bitfinex","SOLUSD",1641820607772,19.9177,135.38,135.29,28.00018295]
["bitfinex","SOLUSD",1641820609076,19.9177,135.38,135.29,39.08898295]
["bitfinex","SOLUSD",1641820609279,8.33,135.38,135.29,39.33898295]
["bitfinex","SOLUSD",1641820610078,8.83,135.41,135.29,39.33898295]
["bitfinex","SOLUSD",1641820610375,19.9155,135.41,135.29,62.51878295]
["bitfinex","SOLUSD",1641820610776,1.847,135.4,135.29,62.26878295]
["bitfinex","SOLUSD",1641820610975,1.847,135.4,135.29,62.51878295]
["bitfinex","SOLUSD",1641820611379,1.847,135.4,135.29,62.26878295]
["bitfinex","SOLUSD",1641820611575,11.0885,135.38,135.29,62.26878295]
["bitfinex","SOLUSD",1641820611780,8.83,135.41,135.29,62.26878295]
["bitfinex","SOLUSD",1641820612485,19.9153,135.41,135.29,62.58745084]
["bitfinex","SOLUSD",1641820612776,8.83,135.41,135.29,62.58745084]
["bitfinex","SOLUSD",1641820612977,8.83,135.41,135.3,1.847]
["bitfinex","SOLUSD",1641820613177,8.83,135.41,135.35,11.0839]
["bitfinex","SOLUSD",1641820613878,8.83,135.41,135.36,24.74054931]
["bitfinex","SOLUSD",1641820614282,8.83,135.41,135.36,35.82364931]
["bitfinex","SOLUSD",1641820614481,8.83,135.45,135.36,36.07364931]
["bitfinex","SOLUSD",1641820614679,1.846,135.46,135.36,36.07364931]
["bitfinex","SOLUSD",1641820614680,8.83,135.46,135.36,36.07364931]
["bitfinex","SOLUSD",1641820615081,1.846,135.49,135.36,36.07364931]
["bitfinex","SOLUSD",1641820615281,1.846,135.49,135.37,1.846]
["bitfinex","SOLUSD",1641820615481,1.846,135.49,135.38,11.0812]
["bitfinex","SOLUSD",1641820615680,1.846,135.49,135.39,24.7302993]
["bitfinex","SOLUSD",1641820616481,12.9252,135.49,135.39,24.7302993]
["bitfinex","SOLUSD",1641820616682,12.9252,135.49,135.39,42.2259993]
["bitfinex","SOLUSD",1641820616883,1.846,135.49,135.39,42.4759993]
["bitfinex","SOLUSD",1641820617284,8.83,135.5,135.39,42.4759993]
["bitfinex","SOLUSD",1641820617484,1.845,135.52,135.4,1.845]
["bitfinex","SOLUSD",1641820617683,3.74300588,135.53,135.46,11.0751]
["bitfinex","SOLUSD",1641820617883,1.845,135.54,135.46,17.9951]
["bitfinex","SOLUSD",1641820618084,1.845,135.55,135.46,17.9951]
["bitfinex","SOLUSD",1641820618283,1.845,135.55,135.46,18.2451]
["bitfinex","SOLUSD",1641820618890,1.845,135.55,135.47,23.5750846]
["bitfinex","SOLUSD",1641820619287,1.844,135.56,135.47,23.5750846]
["bitfinex","SOLUSD",1641820619589,1.844,135.56,135.47,23.8250846]
["bitfinex","SOLUSD",1641820619787,1.844,135.59,135.47,23.8250846]
["bitfinex","SOLUSD",1641820620191,1.844,135.59,135.48,36.8998]
["bitfinex","SOLUSD",1641820620592,3.0,135.58,135.48,37.1498]
["bitfinex","SOLUSD",1641820620804,1.844,135.59,135.48,38.9938]
["bitfinex","SOLUSD",1641820621094,1.844,135.59,135.48,9.424]
["bitfinex","SOLUSD",1641820621696,1.844,135.59,135.54,23.50242359]
["bitfinex","SOLUSD",1641820621897,1.844,135.62,135.54,29.69742359]
["bitfinex","SOLUSD",1641820622097,8.83,135.65,135.54,29.94742359]
["bitfinex","SOLUSD",1641820622695,3.0,135.64,135.54,29.94742359]
["bitfinex","SOLUSD",1641820622895,4.843,135.64,135.57,11.066]
["bitfinex","SOLUSD",1641820623096,3.0,135.64,135.57,11.066]
["bitfinex","SOLUSD",1641820623498,3.0,135.64,135.57,31.893341]
["bitfinex","SOLUSD",1641820623696,3.0,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641820623897,10.673,135.63,135.51,48.7378]
["bitfinex","SOLUSD",1641820624499,8.83,135.63,135.52,1.844]
["bitfinex","SOLUSD",1641820624702,3.0,135.62,135.52,1.844]
["bitfinex","SOLUSD",1641820625001,1.844,135.65,135.52,10.924]
["bitfinex","SOLUSD",1641820625198,1.844,135.65,135.53,28.91793434]
["bitfinex","SOLUSD",1641820625399,3.0,135.64,135.53,31.91793434]
["bitfinex","SOLUSD",1641820625600,3.0,135.64,135.59,26.83048557]
["bitfinex","SOLUSD",1641820625800,1.843,135.67,135.59,26.83048557]
["bitfinex","SOLUSD",1641820626000,2.093,135.67,135.59,26.83048557]
["bitfinex","SOLUSD",1641820626200,2.093,135.67,135.59,27.08048557]
["bitfinex","SOLUSD",1641820626201,1.843,135.67,135.59,27.08048557]
["bitfinex","SOLUSD",1641820627029,1.843,135.69,135.59,27.08048557]
["bitfinex","SOLUSD",1641820628032,11.0629,135.69,135.59,38.14448557]
["bitfinex","SOLUSD",1641820628231,1.843,135.68,135.59,38.14448557]
["bitfinex","SOLUSD",1641820628531,1.843,135.71,135.59,46.97448557]
["bitfinex","SOLUSD",1641820628732,1.842,135.73,135.59,46.97448557]
["bitfinex","SOLUSD",1641820628932,3.0,135.7,135.6,1.842]
["bitfinex","SOLUSD",1641820629139,3.0,135.7,135.64,11.0602]
["bitfinex","SOLUSD",1641820629334,1.842,135.69,135.65,23.20607226]
["bitfinex","SOLUSD",1641820629737,1.842,135.7,135.65,23.20607226]
["bitfinex","SOLUSD",1641820629936,1.842,135.73,135.65,30.56407226]
["bitfinex","SOLUSD",1641820630136,1.842,135.73,135.65,41.62357226]
["bitfinex","SOLUSD",1641820630346,1.842,135.75,135.65,18.41750001]
["bitfinex","SOLUSD",1641820632140,1.842,135.77,135.65,18.41750001]
["bitfinex","SOLUSD",1641820632940,12.8982,135.77,135.65,18.41750001]
["bitfinex","SOLUSD",1641820633846,13.1482,135.77,135.65,18.41750001]
["bitfinex","SOLUSD",1641820634645,2.092,135.77,135.65,18.41750001]
["bitfinex","SOLUSD",1641820634847,1.842,135.77,135.65,18.41750001]
["bitfinex","SOLUSD",1641820635043,1.842,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641820635244,3.0,135.76,135.66,11.83]
["bitfinex","SOLUSD",1641820635445,1.842,135.81,135.71,11.0534]
["bitfinex","SOLUSD",1641820635642,1.842,135.81,135.71,16.6114]
["bitfinex","SOLUSD",1641820635843,3.0,135.8,135.71,16.8614]
["bitfinex","SOLUSD",1641820636343,3.74300588,135.82,135.76,11.0505]
["bitfinex","SOLUSD",1641820636544,1.841,135.84,135.76,11.0505]
["bitfinex","SOLUSD",1641820637346,26.1607762,135.84,135.76,22.8672036]
["bitfinex","SOLUSD",1641820638347,37.4611762,135.84,135.76,22.8672036]
["bitfinex","SOLUSD",1641820638545,3.0,135.83,135.76,22.8672036]
["bitfinex","SOLUSD",1641820638745,1.841,135.82,135.73,48.0553]
["bitfinex","SOLUSD",1641820638948,2.091,135.82,135.68,74.0249]
["bitfinex","SOLUSD",1641820639146,2.091,135.82,135.68,121.4538]
["bitfinex","SOLUSD",1641820639545,8.83,135.81,135.68,121.4538]
["bitfinex","SOLUSD",1641820639746,1.841,135.8,135.69,31.87350143]
["bitfinex","SOLUSD",1641820639946,8.83,135.79,135.69,31.87350143]
["bitfinex","SOLUSD",1641820640146,1.841,135.78,135.69,31.87350143]
["bitfinex","SOLUSD",1641820640345,10.671,135.78,135.69,31.87350143]
["bitfinex","SOLUSD",1641820640545,11.0558,135.77,135.69,42.92970143]
["bitfinex","SOLUSD",1641820640947,11.3058,135.77,135.69,31.87350143]
["bitfinex","SOLUSD",1641820641144,22.86694881,135.75,135.64,124.689]
["bitfinex","SOLUSD",1641820641345,1.842,135.74,135.64,48.6296]
["bitfinex","SOLUSD",1641820641545,11.0598,135.72,135.64,59.69]
["bitfinex","SOLUSD",1641820641744,3.0,135.74,135.64,59.69]
["bitfinex","SOLUSD",1641820642145,3.0,135.75,135.64,59.69]
["bitfinex","SOLUSD",1641820642347,10.672,135.76,135.65,30.9385356]
["bitfinex","SOLUSD",1641820642745,11.059,135.73,135.65,42.2475356]
["bitfinex","SOLUSD",1641820642946,11.059,135.73,135.65,41.9975356]
["bitfinex","SOLUSD",1641820643145,11.059,135.73,135.65,30.9385356]
["bitfinex","SOLUSD",1641820643353,39.24916442,135.74,135.65,30.9385356]
["bitfinex","SOLUSD",1641820643647,11.0631,135.69,135.65,30.9385356]
["bitfinex","SOLUSD",1641820643847,39.877,135.72,135.65,30.9385356]
["bitfinex","SOLUSD",1641820644448,13.85472081,135.72,135.59,1.842]
["bitfinex","SOLUSD",1641820644648,1.842,135.71,135.56,72.7471]
["bitfinex","SOLUSD",1641820644849,45.7118,135.7,135.56,72.7471]
["bitfinex","SOLUSD",1641820645052,11.83,135.7,135.56,72.7471]
["bitfinex","SOLUSD",1641820645449,11.83,135.7,135.57,30.27725115]
["bitfinex","SOLUSD",1641820645850,11.83,135.7,135.57,30.52725115]
["bitfinex","SOLUSD",1641820646250,22.8914,135.7,135.62,11.0619]
["bitfinex","SOLUSD",1641820646550,11.83,135.7,135.63,31.19102094]
["bitfinex","SOLUSD",1641820646950,11.83,135.7,135.63,31.44102094]
["bitfinex","SOLUSD",1641820647553,11.83,135.7,135.63,42.25182094]
["bitfinex","SOLUSD",1641820647753,8.83,135.7,135.63,42.25182094]
["bitfinex","SOLUSD",1641820647954,1.77472081,135.75,135.63,42.50182094]
["bitfinex","SOLUSD",1641820647955,5.58500588,135.74,135.63,42.50182094]
["bitfinex","SOLUSD",1641820648154,3.74300588,135.74,135.63,44.34382094]
["bitfinex","SOLUSD",1641820649156,3.74300588,135.75,135.63,44.34382094]
["bitfinex","SOLUSD",1641820649355,3.74300588,135.75,135.63,42.50182094]
["bitfinex","SOLUSD",1641820649955,14.80030588,135.75,135.63,42.50182094]
["bitfinex","SOLUSD",1641820650158,18.70032225,135.75,135.63,42.50182094]
["bitfinex","SOLUSD",1641820650561,18.70032225,135.75,135.64,3.0]
["bitfinex","SOLUSD",1641820650758,3.90001637,135.74,135.68,11.0565]
["bitfinex","SOLUSD",1641820650956,7.64302225,135.74,135.68,11.0565]
["bitfinex","SOLUSD",1641820651357,7.64302225,135.74,135.69,25.8826615]
["bitfinex","SOLUSD",1641820651560,7.64302225,135.74,135.69,26.1326615]
["bitfinex","SOLUSD",1641820651756,7.64302225,135.74,135.69,23.41316151]
["bitfinex","SOLUSD",1641820651957,7.64302225,135.74,135.69,34.46916151]
["bitfinex","SOLUSD",1641820652159,3.74300588,135.74,135.69,34.53916151]
["bitfinex","SOLUSD",1641820652357,3.74300588,135.76,135.69,34.53916151]
["bitfinex","SOLUSD",1641820652558,3.74300588,135.76,135.69,26.20216151]
["bitfinex","SOLUSD",1641820652759,5.58400588,135.76,135.69,25.95216151]
["bitfinex","SOLUSD",1641820652958,5.58400588,135.76,135.69,25.88216151]
["bitfinex","SOLUSD",1641820653359,3.74300588,135.76,135.69,26.13216151]
["bitfinex","SOLUSD",1641820654359,4.13560666,135.77,135.69,26.13216151]
["bitfinex","SOLUSD",1641820654360,3.74300588,135.75,135.69,26.13216151]
["bitfinex","SOLUSD",1641820657565,3.74300588,135.75,135.69,25.88216151]
["bitfinex","SOLUSD",1641820657765,3.74300588,135.74,135.69,25.88216151]
["bitfinex","SOLUSD",1641820658464,3.74300588,135.73,135.69,25.88216151]
["bitfinex","SOLUSD",1641820659066,3.74300588,135.73,135.69,26.13216151]
["bitfinex","SOLUSD",1641820659475,3.74300588,135.72,135.69,26.13216151]
["bitfinex","SOLUSD",1641820661069,3.74300588,135.73,135.7,6.06219996]
["bitfinex","SOLUSD",1641820661269,3.74300588,135.73,135.7,17.11649996]
["bitfinex","SOLUSD",1641820661468,3.74300588,135.73,135.7,17.36649996]
["bitfinex","SOLUSD",1641820663273,3.74300588,135.73,135.7,6.31219996]
["bitfinex","SOLUSD",1641820664580,3.74300588,135.72,135.7,6.31219996]
["bitfinex","SOLUSD",1641820664977,3.74300588,135.72,135.7,17.36659996]
["bitfinex","SOLUSD",1641820665177,3.74300588,135.73,135.7,17.36659996]
["bitfinex","SOLUSD",1641820665378,3.74300588,135.73,135.7,23.84259996]
["bitfinex","SOLUSD",1641820666178,3.74300588,135.75,135.7,23.84259996]
["bitfinex","SOLUSD",1641820667181,3.74300588,135.75,135.7,19.20759996]
["bitfinex","SOLUSD",1641820674503,3.74300588,135.76,135.7,19.20759996]
["bitfinex","SOLUSD",1641820674703,3.74300588,135.76,135.71,10.62]
["bitfinex","SOLUSD",1641820674905,3.74300588,135.76,135.72,1.841]
["bitfinex","SOLUSD",1641820675108,3.74300588,135.76,135.74,11.0505]
["bitfinex","SOLUSD",1641820675309,3.74300588,135.76,135.75,6.06219996]
["bitfinex","SOLUSD",1641820675505,3.74300588,135.77,135.75,36.93840932]
["bitfinex","SOLUSD",1641820676126,7.87861254,135.78,135.75,36.93840932]
["bitfinex","SOLUSD",1641820676926,3.74300588,135.77,135.75,7.73037997]
["bitfinex","SOLUSD",1641820677426,7.87861254,135.77,135.75,7.73037997]
["bitfinex","SOLUSD",1641820678228,3.74300588,135.77,135.75,7.73037997]
["bitfinex","SOLUSD",1641820678428,3.74300588,135.77,135.75,18.78027997]
["bitfinex","SOLUSD",1641820679228,3.74300588,135.77,135.76,37.841]
["bitfinex","SOLUSD",1641820679663,3.74300588,135.77,135.76,49.1391]
["bitfinex","SOLUSD",1641820680461,12.023439,135.79,135.76,49.1391]
["bitfinex","SOLUSD",1641820681465,3.03219997,135.78,135.76,1.841]
["bitfinex","SOLUSD",1641820681663,3.03219997,135.78,135.69,10.62]
["bitfinex","SOLUSD",1641820681664,6.06439994,135.78,135.69,10.62]
["bitfinex","SOLUSD",1641820681863,7.90539994,135.78,135.69,10.62]
["bitfinex","SOLUSD",1641820682064,18.95919994,135.78,135.69,10.62]
["bitfinex","SOLUSD",1641820682262,18.95919994,135.78,135.67,23.8936]
["bitfinex","SOLUSD",1641820682464,3.74300588,135.76,135.7,31.14252728]
["bitfinex","SOLUSD",1641820683066,3.74300588,135.74,135.7,31.14252728]
["bitfinex","SOLUSD",1641820683668,3.74300588,135.74,135.68,1.841]
["bitfinex","SOLUSD",1641820683868,1.842,135.73,135.64,122.6681]
["bitfinex","SOLUSD",1641820684068,1.842,135.73,135.64,120.8261]
["bitfinex","SOLUSD",1641820684069,4.842,135.73,135.64,120.8261]
["bitfinex","SOLUSD",1641820684267,5.092,135.73,135.64,120.8261]
["bitfinex","SOLUSD",1641820684668,4.842,135.73,135.65,23.71410958]
["bitfinex","SOLUSD",1641820685069,4.15567245,135.72,135.65,34.77220958]
["bitfinex","SOLUSD",1641820685270,7.89867833,135.72,135.65,34.77220958]
["bitfinex","SOLUSD",1641820685469,7.89867833,135.72,135.65,35.02220958]
["bitfinex","SOLUSD",1641820686171,3.74300588,135.73,135.65,34.77220958]
["bitfinex","SOLUSD",1641820686374,1.842,135.72,135.65,34.77220958]
["bitfinex","SOLUSD",1641820686874,7.89867833,135.71,135.65,34.77220958]
["bitfinex","SOLUSD",1641820687473,7.89867833,135.71,135.65,35.02220958]
["bitfinex","SOLUSD",1641820687873,14.80180588,135.72,135.65,35.02220958]
["bitfinex","SOLUSD",1641820688074,3.74300588,135.72,135.65,35.02220958]
["bitfinex","SOLUSD",1641820688273,3.74300588,135.72,135.65,41.60920958]
["bitfinex","SOLUSD",1641820688473,3.74300588,135.72,135.66,10.62]
["bitfinex","SOLUSD",1641820688673,3.74300588,135.72,135.69,11.0522]
["bitfinex","SOLUSD",1641820688876,3.74300588,135.72,135.7,1.842]
["bitfinex","SOLUSD",1641820689074,3.74300588,135.74,135.7,38.67275097]
["bitfinex","SOLUSD",1641820689275,3.74300588,135.74,135.7,75.51005097]
["bitfinex","SOLUSD",1641820689474,3.74300588,135.74,135.7,36.83075097]
["bitfinex","SOLUSD",1641820689674,3.74300588,135.77,135.71,1.842]
["bitfinex","SOLUSD",1641820689876,3.74300588,135.77,135.74,11.0492]
["bitfinex","SOLUSD",1641820690076,3.74300588,135.77,135.74,19.0112]
["bitfinex","SOLUSD",1641820690275,3.74300588,135.77,135.75,27.49019977]
["bitfinex","SOLUSD",1641820690574,3.74300588,135.77,135.75,27.74019977]
["bitfinex","SOLUSD",1641820690802,5.88e-06,135.79,135.75,27.74019977]
["bitfinex","SOLUSD",1641820691009,5.88e-06,135.79,135.77,11.0481]
["bitfinex","SOLUSD",1641820691410,5.88e-06,135.79,135.77,11.2981]
["bitfinex","SOLUSD",1641820692304,4.15541991,135.86,135.77,11.2981]
["bitfinex","SOLUSD",1641820692305,6.19481593,135.84,135.77,17.9571]
["bitfinex","SOLUSD",1641820693106,6.19481593,135.84,135.78,26.2052963]
["bitfinex","SOLUSD",1641820693306,1.84,135.87,135.81,66.0]
["bitfinex","SOLUSD",1641820693507,1.84,135.87,135.82,13.62]
["bitfinex","SOLUSD",1641820693508,10.37911988,135.86,135.82,13.62]
["bitfinex","SOLUSD",1641820693806,10.37911988,135.86,135.82,15.46]
["bitfinex","SOLUSD",1641820694011,10.37911988,135.86,135.82,12.71]
["bitfinex","SOLUSD",1641820694207,10.37911988,135.86,135.83,24.550201]
["bitfinex","SOLUSD",1641820694407,1.84,135.91,135.83,35.594401]
["bitfinex","SOLUSD",1641820694610,1.84,135.91,135.83,35.844401]
["bitfinex","SOLUSD",1641820694807,1.839,135.92,135.83,35.844401]
["bitfinex","SOLUSD",1641820695008,1.839,135.95,135.83,24.800201]
["bitfinex","SOLUSD",1641820695208,11.0439,135.9,135.83,24.800201]
["bitfinex","SOLUSD",1641820695408,4.13940818,135.91,135.83,35.843601]
["bitfinex","SOLUSD",1641820695613,1.839,135.9,135.83,35.843601]
["bitfinex","SOLUSD",1641820696611,1.84,135.91,135.83,35.843601]
["bitfinex","SOLUSD",1641820696909,1.84,135.91,135.84,0.07]
["bitfinex","SOLUSD",1641820697108,4.13940818,135.92,135.87,11.0384]
["bitfinex","SOLUSD",1641820697310,4.13940818,135.92,135.88,29.14529507]
["bitfinex","SOLUSD",1641820697509,8.31005293,135.95,135.88,29.39529507]
["bitfinex","SOLUSD",1641820697910,8.31005293,135.95,135.88,36.96629507]
["bitfinex","SOLUSD",1641820698511,4.13294115,135.95,135.88,7.78660862]
["bitfinex","SOLUSD",1641820698812,4.13294115,135.95,135.89,0.07]
["bitfinex","SOLUSD",1641820699012,4.13294115,135.95,135.91,11.0369]
["bitfinex","SOLUSD",1641820699212,12.8769,135.98,135.89,0.07]
["bitfinex","SOLUSD",1641820700014,1.839,135.98,135.91,11.0363]
["bitfinex","SOLUSD",1641820700214,4.12203141,135.97,135.91,11.0363]
["bitfinex","SOLUSD",1641820700415,4.12203141,135.97,135.91,11.2863]
["bitfinex","SOLUSD",1641820700613,4.12203141,135.97,135.91,0.25]
["bitfinex","SOLUSD",1641820700814,1.839,135.96,135.87,24.7558]
["bitfinex","SOLUSD",1641820701013,1.839,135.96,135.87,25.0058]
["bitfinex","SOLUSD",1641820701212,1.839,135.96,135.87,2.088]
["bitfinex","SOLUSD",1641820701213,13.10119819,135.94,135.87,2.088]
["bitfinex","SOLUSD",1641820701418,1.839,135.93,135.87,2.088]
["bitfinex","SOLUSD",1641820701615,1.839,135.93,135.87,0.25]
["bitfinex","SOLUSD",1641820702015,2.06039819,135.91,135.85,34.23443629]
["bitfinex","SOLUSD",1641820702213,2.06039819,135.91,135.85,45.27543629]
["bitfinex","SOLUSD",1641820703015,2.06039819,135.91,135.86,1.839]
["bitfinex","SOLUSD",1641820703216,2.06039819,135.91,135.86,12.459]
["bitfinex","SOLUSD",1641820703416,2.06039819,135.91,135.86,12.709]
["bitfinex","SOLUSD",1641820703618,2.06039819,135.92,135.86,12.709]
["bitfinex","SOLUSD",1641820703818,2.06039819,135.92,135.89,11.0383]
["bitfinex","SOLUSD",1641820704116,2.06039819,135.92,135.89,12.47406471]
["bitfinex","SOLUSD",1641820704320,2.06039819,135.93,135.89,11.2883]
["bitfinex","SOLUSD",1641820705120,3.89939819,135.95,135.89,0.25]
["bitfinex","SOLUSD",1641820705317,31.52865648,135.94,135.83,33.2054]
["bitfinex","SOLUSD",1641820705517,1.839,135.93,135.83,10.62]
["bitfinex","SOLUSD",1641820705717,1.839,135.93,135.82,1.839]
["bitfinex","SOLUSD",1641820705916,11.0457,135.89,135.82,1.839]
["bitfinex","SOLUSD",1641820706117,3.0,135.92,135.82,1.839]
["bitfinex","SOLUSD",1641820706118,2.06039819,135.9,135.82,1.839]
["bitfinex","SOLUSD",1641820706416,1.84,135.89,135.82,1.839]
["bitfinex","SOLUSD",1641820707020,2.06039819,135.88,135.82,1.839]
["bitfinex","SOLUSD",1641820707618,2.06039819,135.88,135.82,0.25]
["bitfinex","SOLUSD",1641820707821,1.84,135.87,135.82,0.25]
["bitfinex","SOLUSD",1641820708120,1.84,135.88,135.8,10.87]
["bitfinex","SOLUSD",1641820708320,12.8859,135.88,135.8,21.6659]
["bitfinex","SOLUSD",1641820708519,2.06039819,135.87,135.8,21.6659]
["bitfinex","SOLUSD",1641820708921,26.61140765,135.87,135.8,21.6659]
["bitfinex","SOLUSD",1641820709120,26.61140765,135.87,135.78,122.0338]
["bitfinex","SOLUSD",1641820709121,1.84,135.86,135.78,122.0338]
["bitfinex","SOLUSD",1641820709322,11.0484,135.85,135.78,122.0338]
["bitfinex","SOLUSD",1641820709550,11.0484,135.85,135.77,11.0485]
["bitfinex","SOLUSD",1641820710328,11.0484,135.85,135.77,11.2985]
["bitfinex","SOLUSD",1641820711124,11.0484,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641820711322,3.0,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641820711522,14.0494,135.84,135.76,11.2994]
["bitfinex","SOLUSD",1641820712528,16.10979819,135.84,135.76,11.2994]
["bitfinex","SOLUSD",1641820712926,46.39000949,135.84,135.76,11.0494]
["bitfinex","SOLUSD",1641820713127,46.39000949,135.84,135.75,1.84]
["bitfinex","SOLUSD",1641820713342,1.841,135.83,135.75,1.84]
["bitfinex","SOLUSD",1641820713527,14.0508,135.82,135.74,46.1356]
["bitfinex","SOLUSD",1641820713727,1.841,135.81,135.74,21.6703]
["bitfinex","SOLUSD",1641820713926,5.06039819,135.82,135.74,21.6703]
["bitfinex","SOLUSD",1641820714131,5.06039819,135.82,135.74,21.9203]
["bitfinex","SOLUSD",1641820714529,28.70758672,135.81,135.74,10.87]
["bitfinex","SOLUSD",1641820714728,30.54858672,135.81,135.74,0.25]
["bitfinex","SOLUSD",1641820714928,1.841,135.81,135.72,19.18748842]
["bitfinex","SOLUSD",1641820715127,5.06039819,135.82,135.72,19.18748842]
["bitfinex","SOLUSD",1641820715428,2.06039819,135.81,135.72,19.18748842]
["bitfinex","SOLUSD",1641820715627,2.06039819,135.81,135.75,11.0501]
["bitfinex","SOLUSD",1641820716028,2.06039819,135.81,135.75,11.3001]
["bitfinex","SOLUSD",1641820717227,2.06039819,135.81,135.75,0.25]
["bitfinex","SOLUSD",1641820717428,2.06039819,135.81,135.74,12.8921]
["bitfinex","SOLUSD",1641820717629,2.06039819,135.81,135.74,11.3011]
["bitfinex","SOLUSD",1641820718132,2.06039819,135.81,135.75,5.61271258]
["bitfinex","SOLUSD",1641820718333,2.06039819,135.8,135.75,16.66251258]
["bitfinex","SOLUSD",1641820718533,2.06039819,135.8,135.75,18.75351258]
["bitfinex","SOLUSD",1641820718733,2.06039819,135.8,135.75,16.91251258]
["bitfinex","SOLUSD",1641820719131,2.06039819,135.81,135.75,16.91251258]
["bitfinex","SOLUSD",1641820719333,2.06039819,135.81,135.75,11.2998]
["bitfinex","SOLUSD",1641820720034,2.06039819,135.81,135.75,0.25]
["bitfinex","SOLUSD",1641820720333,2.06039819,135.8,135.74,1.841]
["bitfinex","SOLUSD",1641820720533,3.90139819,135.8,135.74,1.841]
["bitfinex","SOLUSD",1641820720735,3.0,135.79,135.74,1.841]
["bitfinex","SOLUSD",1641820721034,1.841,135.78,135.74,1.841]
["bitfinex","SOLUSD",1641820721233,2.06039819,135.77,135.74,1.841]
["bitfinex","SOLUSD",1641820721435,7.90539994,135.76,135.74,1.841]
["bitfinex","SOLUSD",1641820721633,6.06439994,135.76,135.74,1.841]
["bitfinex","SOLUSD",1641820722034,8.12479813,135.76,135.74,1.841]
["bitfinex","SOLUSD",1641820722434,8.12479813,135.76,135.74,2.091]
["bitfinex","SOLUSD",1641820722835,6.06439994,135.76,135.74,0.25]
["bitfinex","SOLUSD",1641820723034,6.06439994,135.76,135.7,11.0544]
["bitfinex","SOLUSD",1641820723435,6.06439994,135.76,135.7,11.3044]
["bitfinex","SOLUSD",1641820723735,2.06039819,135.77,135.7,12.98586806]
["bitfinex","SOLUSD",1641820723939,2.06039819,135.77,135.71,1.841]
["bitfinex","SOLUSD",1641820724136,2.06039819,135.77,135.74,11.0507]
["bitfinex","SOLUSD",1641820724337,2.06039819,135.8,135.74,11.0507]
["bitfinex","SOLUSD",1641820724564,2.06039819,135.8,135.74,0.25]
["bitfinex","SOLUSD",1641820725538,23.64103175,135.79,135.71,2.091]
["bitfinex","SOLUSD",1641820725740,38.59582994,135.79,135.71,12.8947]
["bitfinex","SOLUSD",1641820726039,3.90139819,135.79,135.71,12.8947]
["bitfinex","SOLUSD",1641820726242,2.06039819,135.79,135.71,12.8947]
["bitfinex","SOLUSD",1641820727043,2.06039819,135.79,135.71,13.1447]
["bitfinex","SOLUSD",1641820727347,33.03620745,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641820727540,3.0,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641820728141,13.11549819,135.77,135.71,1.841]
["bitfinex","SOLUSD",1641820728356,38.55101207,135.77,135.71,1.841]
["bitfinex","SOLUSD",1641820729142,13.11549819,135.77,135.71,1.841]
["bitfinex","SOLUSD",1641820729345,3.90139819,135.77,135.71,11.3037]
["bitfinex","SOLUSD",1641820729947,2.06039819,135.77,135.71,11.3037]
["bitfinex","SOLUSD",1641820730747,2.06039819,135.78,135.71,11.3037]
["bitfinex","SOLUSD",1641820731949,2.06039819,135.78,135.71,17.5597]
["bitfinex","SOLUSD",1641820732149,2.06039819,135.77,135.71,19.24116806]
["bitfinex","SOLUSD",1641820732350,2.06039819,135.77,135.72,4.841]
["bitfinex","SOLUSD",1641820732553,2.06039819,135.77,135.74,11.0488]
["bitfinex","SOLUSD",1641820733049,2.06039819,135.81,135.74,11.2988]
["bitfinex","SOLUSD",1641820733351,2.06039819,135.81,135.74,13.1398]
["bitfinex","SOLUSD",1641820733548,2.06039819,135.81,135.74,11.2988]
["bitfinex","SOLUSD",1641820733948,2.06039819,135.8,135.74,11.2988]
["bitfinex","SOLUSD",1641820734548,2.06039819,135.79,135.74,11.2988]
["bitfinex","SOLUSD",1641820735349,2.06039819,135.78,135.74,11.2988]
["bitfinex","SOLUSD",1641820736155,2.06039819,135.77,135.74,11.2988]
["bitfinex","SOLUSD",1641820736356,2.06039819,135.77,135.74,14.23096]
["bitfinex","SOLUSD",1641820736756,9.819e-05,135.79,135.74,14.23096]
["bitfinex","SOLUSD",1641820737357,9.819e-05,135.79,135.75,1.68146806]
["bitfinex","SOLUSD",1641820737557,9.819e-05,135.79,135.77,11.0467]
["bitfinex","SOLUSD",1641820737959,9.819e-05,135.79,135.77,11.2967]
["bitfinex","SOLUSD",1641820738157,4.15065726,135.85,135.77,11.2967]
["bitfinex","SOLUSD",1641820739687,4.15065726,135.85,135.78,1.84]
["bitfinex","SOLUSD",1641820739887,4.15065726,135.85,135.81,11.0452]
["bitfinex","SOLUSD",1641820740085,4.15065726,135.85,135.81,11.2952]
["bitfinex","SOLUSD",1641820740489,5.99065726,135.87,135.81,11.2952]
["bitfinex","SOLUSD",1641820740885,4.15065726,135.87,135.81,11.2952]
["bitfinex","SOLUSD",1641820741285,4.15065726,135.86,135.81,11.2952]
["bitfinex","SOLUSD",1641820741786,4.15065726,135.86,135.82,4.98575151]
["bitfinex","SOLUSD",1641820742086,4.15065726,135.88,135.82,16.28015151]
["bitfinex","SOLUSD",1641820742888,4.15065726,135.88,135.82,11.2944]
["bitfinex","SOLUSD",1641820743288,4.15065726,135.88,135.82,19.6894]
["bitfinex","SOLUSD",1641820743489,4.15065726,135.88,135.82,30.3094]
["bitfinex","SOLUSD",1641820744187,4.15065726,135.88,135.82,50.37005992]
["bitfinex","SOLUSD",1641820744889,4.15065726,135.88,135.82,10.62]
["bitfinex","SOLUSD",1641820745491,4.15065726,135.89,135.82,10.62]
["bitfinex","SOLUSD",1641820745790,31.49911531,135.87,135.82,10.62]
["bitfinex","SOLUSD",1641820745990,1.84,135.86,135.78,121.9048]
["bitfinex","SOLUSD",1641820746289,5.99065726,135.86,135.78,121.9048]
["bitfinex","SOLUSD",1641820746690,14.0486,135.85,135.78,121.9048]
["bitfinex","SOLUSD",1641820747095,14.0486,135.85,135.78,122.1548]
["bitfinex","SOLUSD",1641820747292,14.0486,135.85,135.78,46.6916]
["bitfinex","SOLUSD",1641820747492,11.0486,135.85,135.78,49.623639]
["bitfinex","SOLUSD",1641820747694,4.15065726,135.84,135.78,51.20966064]
["bitfinex","SOLUSD",1641820748302,4.15065726,135.84,135.78,49.623639]
["bitfinex","SOLUSD",1641820748503,4.15065726,135.84,135.78,60.671339]
["bitfinex","SOLUSD",1641820749104,4.15065726,135.85,135.78,60.671339]
["bitfinex","SOLUSD",1641820749703,4.15065726,135.85,135.79,22.73313508]
["bitfinex","SOLUSD",1641820749903,4.15065726,135.85,135.82,11.0438]
["bitfinex","SOLUSD",1641820750107,4.15065726,135.85,135.83,3.49853398]
["bitfinex","SOLUSD",1641820750305,4.15065726,135.87,135.83,3.49853398]
["bitfinex","SOLUSD",1641820750504,4.15065726,135.87,135.83,3.74853398]
["bitfinex","SOLUSD",1641820751206,4.15065726,135.91,135.83,0.25]
["bitfinex","SOLUSD",1641820751408,1.839,135.9,135.83,11.2932]
["bitfinex","SOLUSD",1641820751606,1.839,135.9,135.83,11.0432]
["bitfinex","SOLUSD",1641820751805,1.839,135.9,135.83,11.2932]
["bitfinex","SOLUSD",1641820752809,4.15065726,135.89,135.83,11.2932]
["bitfinex","SOLUSD",1641820753511,4.15065726,135.91,135.83,11.2932]
["bitfinex","SOLUSD",1641820753709,5.98965726,135.91,135.83,11.2932]
["bitfinex","SOLUSD",1641820754410,4.15065726,135.9,135.83,11.2932]
["bitfinex","SOLUSD",1641820755814,32.95934873,135.91,135.83,11.2932]
["bitfinex","SOLUSD",1641820756013,1.839,135.9,135.83,11.2932]
["bitfinex","SOLUSD",1641820756312,15.8829,135.9,135.83,0.25]
["bitfinex","SOLUSD",1641820756514,4.15065726,135.89,135.81,25.0988]
["bitfinex","SOLUSD",1641820756913,32.05657484,135.88,135.81,1.84]
["bitfinex","SOLUSD",1641820757114,1.84,135.87,135.81,1.84]
["bitfinex","SOLUSD",1641820757517,3.0,135.86,135.81,1.84]
["bitfinex","SOLUSD",1641820757714,1.84,135.85,135.81,1.84]
["bitfinex","SOLUSD",1641820757914,7.15065726,135.86,135.81,2.09]
["bitfinex","SOLUSD",1641820758113,4.15065726,135.86,135.81,9.728]
["bitfinex","SOLUSD",1641820758337,4.15065726,135.86,135.81,2.09]
["bitfinex","SOLUSD",1641820758539,1.84,135.85,135.81,4.771695]
["bitfinex","SOLUSD",1641820758739,4.84,135.85,135.81,4.771695]
["bitfinex","SOLUSD",1641820758937,3.0,135.85,135.81,4.771695]
["bitfinex","SOLUSD",1641820759136,3.0,135.85,135.81,2.931695]
["bitfinex","SOLUSD",1641820759337,23.37627325,135.85,135.81,2.931695]
["bitfinex","SOLUSD",1641820759539,3.0,135.84,135.81,2.931695]
["bitfinex","SOLUSD",1641820759740,11.0498,135.83,135.81,2.931695]
["bitfinex","SOLUSD",1641820759937,3.03219997,135.82,135.81,3.181695]
["bitfinex","SOLUSD",1641820760537,3.03219997,135.82,135.81,2.931695]
["bitfinex","SOLUSD",1641820761938,34.12219997,135.82,135.81,9.5e-05]
["bitfinex","SOLUSD",1641820762238,41.92912075,135.82,135.75,1.84]
["bitfinex","SOLUSD",1641820762438,46.07915184,135.82,135.7,1.841]
["bitfinex","SOLUSD",1641820762639,3.0,135.81,135.69,10.62]
["bitfinex","SOLUSD",1641820762840,1.841,135.8,135.69,10.62]
["bitfinex","SOLUSD",1641820763039,33.77738968,135.79,135.69,10.62]
["bitfinex","SOLUSD",1641820763240,11.0546,135.77,135.71,11.054]
["bitfinex","SOLUSD",1641820763841,11.0546,135.77,135.71,11.304]
["bitfinex","SOLUSD",1641820764841,11.0535,135.78,135.71,11.304]
["bitfinex","SOLUSD",1641820765043,3.0,135.79,135.71,11.304]
["bitfinex","SOLUSD",1641820765443,1.841,135.8,135.71,11.304]
["bitfinex","SOLUSD",1641820765644,1.841,135.82,135.71,21.924]
["bitfinex","SOLUSD",1641820765848,1.841,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641820766050,1.841,135.82,135.75,11.0503]
["bitfinex","SOLUSD",1641820766251,66.0,135.81,135.69,10.62]
["bitfinex","SOLUSD",1641820766655,1.77472081,135.8,135.64,11.1248]
["bitfinex","SOLUSD",1641820766854,1.842,135.79,135.65,124.1482]
["bitfinex","SOLUSD",1641820767054,11.0556,135.76,135.65,124.1482]
["bitfinex","SOLUSD",1641820767255,1.842,135.77,135.7,11.0542]
["bitfinex","SOLUSD",1641820767454,3.0,135.78,135.7,11.0542]
["bitfinex","SOLUSD",1641820767753,35.76127818,135.79,135.7,11.0542]
["bitfinex","SOLUSD",1641820768154,42.66327292,135.79,135.7,11.0542]
["bitfinex","SOLUSD",1641820768354,4.841,135.78,135.7,11.3042]
["bitfinex","SOLUSD",1641820769457,15.8946,135.78,135.7,11.3042]
["bitfinex","SOLUSD",1641820769659,4.841,135.78,135.7,11.3042]
["bitfinex","SOLUSD",1641820769857,3.0,135.78,135.7,11.3042]
["bitfinex","SOLUSD",1641820770859,3.0,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641820771057,3.0,135.81,135.74,11.0481]
["bitfinex","SOLUSD",1641820771458,3.0,135.82,135.74,11.2981]
["bitfinex","SOLUSD",1641820771858,1.841,135.83,135.74,11.2981]
["bitfinex","SOLUSD",1641820772059,1.841,135.86,135.74,11.2981]
["bitfinex","SOLUSD",1641820772260,1.841,135.86,135.75,1.84]
["bitfinex","SOLUSD",1641820772460,1.841,135.86,135.8,11.0449]
["bitfinex","SOLUSD",1641820772660,10.62,135.87,135.8,11.0449]
["bitfinex","SOLUSD",1641820772961,10.62,135.87,135.8,11.2949]
["bitfinex","SOLUSD",1641820773363,22.93457986,135.88,135.8,11.2949]
["bitfinex","SOLUSD",1641820773562,4.84,135.87,135.8,11.2949]
["bitfinex","SOLUSD",1641820773966,1.84,135.87,135.8,11.2949]
["bitfinex","SOLUSD",1641820774161,1.84,135.89,135.8,13.1349]
["bitfinex","SOLUSD",1641820774963,1.84,135.89,135.81,15.90217633]
["bitfinex","SOLUSD",1641820775162,10.62,135.9,135.84,11.0426]
["bitfinex","SOLUSD",1641820775563,3.0,135.89,135.84,11.2926]
["bitfinex","SOLUSD",1641820775762,3.0,135.89,135.8,37.0587]
["bitfinex","SOLUSD",1641820775963,4.84,135.89,135.8,37.0587]
["bitfinex","SOLUSD",1641820776162,4.84,135.89,135.84,11.0427]
["bitfinex","SOLUSD",1641820776562,10.62,135.9,135.84,11.0427]
["bitfinex","SOLUSD",1641820777162,1.84,135.91,135.84,11.0427]
["bitfinex","SOLUSD",1641820777363,1.839,135.92,135.84,11.0427]
["bitfinex","SOLUSD",1641820777562,12.39472081,135.95,135.84,11.2927]
["bitfinex","SOLUSD",1641820777563,12.8803,135.94,135.84,11.2927]
["bitfinex","SOLUSD",1641820777762,1.839,135.94,135.84,11.2927]
["bitfinex","SOLUSD",1641820777964,3.0,135.93,135.84,11.2927]
["bitfinex","SOLUSD",1641820778263,10.62,135.95,135.85,2.68129744]
["bitfinex","SOLUSD",1641820778465,1.839,135.96,135.9,11.0375]
["bitfinex","SOLUSD",1641820778865,1.839,135.96,135.9,11.2875]
["bitfinex","SOLUSD",1641820778866,3.0,135.95,135.9,11.2875]
["bitfinex","SOLUSD",1641820779467,3.0,135.96,135.9,11.2875]
["bitfinex","SOLUSD",1641820779667,94.7,135.97,135.93,11.0343]
["bitfinex","SOLUSD",1641820780069,35.90743407,136.01,135.93,11.2843]
["bitfinex","SOLUSD",1641820780472,3.0,136.0,135.93,11.2843]
["bitfinex","SOLUSD",1641820782973,3.0,136.01,135.93,11.2843]
["bitfinex","SOLUSD",1641820784479,3.0,136.01,135.94,1.42336739]
["bitfinex","SOLUSD",1641820784700,3.0,136.01,135.96,11.0331]
["bitfinex","SOLUSD",1641820785101,3.0,136.01,135.96,11.2831]
["bitfinex","SOLUSD",1641820785500,3.0,136.02,135.96,11.2831]
["bitfinex","SOLUSD",1641820786101,3.0,136.03,135.96,11.2831]
["bitfinex","SOLUSD",1641820786301,3.0,136.03,135.97,1.838]
["bitfinex","SOLUSD",1641820786502,3.0,136.03,135.99,11.0302]
["bitfinex","SOLUSD",1641820786703,3.0,136.05,135.99,11.0302]
["bitfinex","SOLUSD",1641820786901,3.0,136.05,135.99,11.2802]
["bitfinex","SOLUSD",1641820787303,3.0,136.06,135.99,11.2802]
["bitfinex","SOLUSD",1641820787504,1.838,136.07,135.99,11.2802]
["bitfinex","SOLUSD",1641820787906,96.537,136.08,135.99,11.2802]
["bitfinex","SOLUSD",1641820788104,94.7,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641820788305,94.7,136.08,136.04,11.0263]
["bitfinex","SOLUSD",1641820788505,5.96413057,136.11,136.05,16.41116103]
["bitfinex","SOLUSD",1641820788704,4.12713057,136.11,136.05,16.41116103]
["bitfinex","SOLUSD",1641820788907,1.837,136.12,136.05,0.25]
["bitfinex","SOLUSD",1641820789508,1.837,136.12,136.05,11.275]
["bitfinex","SOLUSD",1641820789908,3.0,136.11,136.05,11.275]
["bitfinex","SOLUSD",1641820790911,14.0273,136.11,136.03,11.0266]
["bitfinex","SOLUSD",1641820791109,27.33088262,136.09,136.03,11.0266]
["bitfinex","SOLUSD",1641820791310,1.837,136.08,136.01,88.986]
["bitfinex","SOLUSD",1641820791512,4.837,136.08,136.01,78.366]
["bitfinex","SOLUSD",1641820791713,4.837,136.08,135.98,10.62]
["bitfinex","SOLUSD",1641820792114,17.64122081,136.08,135.99,11.0299]
["bitfinex","SOLUSD",1641820792514,17.64122081,136.08,135.99,11.2799]
["bitfinex","SOLUSD",1641820792911,17.64122081,136.08,135.99,0.25]
["bitfinex","SOLUSD",1641820793312,15.8665,136.08,135.96,110.5882]
["bitfinex","SOLUSD",1641820793513,33.16200532,136.08,135.96,99.9682]
["bitfinex","SOLUSD",1641820793714,12.39472081,136.07,135.95,1.837]
["bitfinex","SOLUSD",1641820793916,11.0351,136.01,135.92,12.458]
["bitfinex","SOLUSD",1641820794316,11.0351,136.01,135.93,16.59109611]
["bitfinex","SOLUSD",1641820794517,11.0351,136.01,135.94,4.838]
["bitfinex","SOLUSD",1641820794715,1.838,136.04,135.94,4.838]
["bitfinex","SOLUSD",1641820795017,1.838,136.06,135.95,10.62]
["bitfinex","SOLUSD",1641820795214,1.838,136.07,135.96,1.838]
["bitfinex","SOLUSD",1641820795416,3.0,136.08,135.96,1.838]
["bitfinex","SOLUSD",1641820795615,4.838,136.09,135.97,5.40075065]
["bitfinex","SOLUSD",1641820795814,4.838,136.09,135.98,1.837]
["bitfinex","SOLUSD",1641820796014,11.0295,136.08,136.01,11.0293]
["bitfinex","SOLUSD",1641820796215,4.838,136.09,136.01,27.62039611]
["bitfinex","SOLUSD",1641820796417,4.838,136.09,136.01,27.87039611]
["bitfinex","SOLUSD",1641820796816,3.0,136.09,136.01,27.87039611]
["bitfinex","SOLUSD",1641820797017,3.0,136.12,136.01,27.87039611]
["bitfinex","SOLUSD",1641820797215,1.837,136.11,136.01,27.87039611]
["bitfinex","SOLUSD",1641820797417,14.0263,136.12,136.01,27.87039611]
["bitfinex","SOLUSD",1641820798219,3.0,136.12,136.01,27.87039611]
["bitfinex","SOLUSD",1641820798419,3.0,136.12,136.01,114.53039611]
["bitfinex","SOLUSD",1641820798818,1.837,136.11,136.01,116.18425324]
["bitfinex","SOLUSD",1641820799121,1.837,136.11,136.06,11.0236]
["bitfinex","SOLUSD",1641820799321,3.0,136.13,136.06,11.0236]
["bitfinex","SOLUSD",1641820799523,3.0,136.14,136.06,11.2736]
["bitfinex","SOLUSD",1641820799725,1.836,136.13,136.06,11.2736]
["bitfinex","SOLUSD",1641820800126,3.0,136.12,136.06,11.2736]
["bitfinex","SOLUSD",1641820801233,1.837,136.11,136.03,1.836]
["bitfinex","SOLUSD",1641820801426,3.61172081,136.11,136.03,1.836]
["bitfinex","SOLUSD",1641820801626,3.0,136.1,136.03,1.836]
["bitfinex","SOLUSD",1641820801826,1.837,136.09,136.03,1.836]
["bitfinex","SOLUSD",1641820802030,11.0312,136.07,136.03,1.836]
["bitfinex","SOLUSD",1641820802227,12.8682,136.07,136.03,1.836]
["bitfinex","SOLUSD",1641820802428,12.8682,136.07,136.03,2.086]
["bitfinex","SOLUSD",1641820802628,1.837,136.09,136.03,2.086]
["bitfinex","SOLUSD",1641820802827,1.837,136.09,136.03,0.25]
["bitfinex","SOLUSD",1641820803029,12.8664,136.09,136.01,11.279]
["bitfinex","SOLUSD",1641820803228,1.837,136.11,136.01,0.25]
["bitfinex","SOLUSD",1641820803454,1.837,136.11,136.01,10.62]
["bitfinex","SOLUSD",1641820803657,3.0,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641820803953,3.0,136.1,136.02,112.6802]
["bitfinex","SOLUSD",1641820804154,3.0,136.12,136.03,4.04289619]
["bitfinex","SOLUSD",1641820804555,3.0,136.12,136.03,4.29289619]
["bitfinex","SOLUSD",1641820804954,3.0,136.12,136.06,11.0242]
["bitfinex","SOLUSD",1641820805156,3.0,136.12,136.03,4.29289619]
["bitfinex","SOLUSD",1641820807061,3.0,136.12,136.06,11.0248]
["bitfinex","SOLUSD",1641820807457,3.0,136.12,136.06,11.2748]
["bitfinex","SOLUSD",1641820807860,3.0,136.12,136.06,29.22375057]
["bitfinex","SOLUSD",1641820808061,1.837,136.13,136.06,29.22375057]
["bitfinex","SOLUSD",1641820808260,4.12713057,136.14,136.06,29.22375057]
["bitfinex","SOLUSD",1641820809059,8.25115057,136.15,136.06,29.22375057]
["bitfinex","SOLUSD",1641820809260,8.25115057,136.15,136.11,11.0208]
["bitfinex","SOLUSD",1641820809461,8.25115057,136.15,136.11,11.2708]
["bitfinex","SOLUSD",1641820809661,2.5,136.14,136.11,11.2708]
["bitfinex","SOLUSD",1641820810061,4.12713057,136.17,136.11,11.2708]
["bitfinex","SOLUSD",1641820811065,1.836,136.16,136.08,75.4591]
["bitfinex","SOLUSD",1641820811267,4.836,136.16,136.07,35.7212]
["bitfinex","SOLUSD",1641820811868,4.836,136.16,136.08,21.06905275]
["bitfinex","SOLUSD",1641820812070,15.8591,136.16,136.08,21.06905275]
["bitfinex","SOLUSD",1641820812471,15.8591,136.16,136.08,21.31905275]
["bitfinex","SOLUSD",1641820813471,15.8591,136.16,136.08,0.25]
["bitfinex","SOLUSD",1641820813871,19.98623057,136.16,136.07,24.9476]
["bitfinex","SOLUSD",1641820814070,19.98623057,136.16,136.07,35.9718]
["bitfinex","SOLUSD",1641820814271,8.83,136.15,136.07,24.9476]
["bitfinex","SOLUSD",1641820814672,3.0,136.14,136.07,24.9476]
["bitfinex","SOLUSD",1641820814872,11.83,136.14,136.07,24.9476]
["bitfinex","SOLUSD",1641820815274,11.83,136.14,136.08,21.24163441]
["bitfinex","SOLUSD",1641820815476,11.83,136.14,136.08,21.49163441]
["bitfinex","SOLUSD",1641820816478,11.83,136.14,136.08,34.35053441]
["bitfinex","SOLUSD",1641820816677,11.83,136.14,136.08,1.836]
["bitfinex","SOLUSD",1641820816879,3.0,136.14,136.08,1.836]
["bitfinex","SOLUSD",1641820817079,3.0,136.16,136.08,1.836]
["bitfinex","SOLUSD",1641820817279,1.836,136.15,136.08,1.836]
["bitfinex","SOLUSD",1641820817678,3.0,136.14,136.08,1.836]
["bitfinex","SOLUSD",1641820817879,3.0,136.14,136.07,24.6976]
["bitfinex","SOLUSD",1641820818979,11.0272,136.12,136.07,24.6976]
["bitfinex","SOLUSD",1641820819179,3.0,136.14,136.04,78.0147]
["bitfinex","SOLUSD",1641820819380,3.0,136.11,136.01,8.83]
["bitfinex","SOLUSD",1641820819580,3.25,136.12,136.01,8.83]
["bitfinex","SOLUSD",1641820819780,1.837,136.11,136.01,8.83]
["bitfinex","SOLUSD",1641820819981,11.031,136.07,136.01,8.83]
["bitfinex","SOLUSD",1641820820181,28.580024,136.1,136.01,8.83]
["bitfinex","SOLUSD",1641820820383,3.0,136.06,136.01,8.83]
["bitfinex","SOLUSD",1641820820578,3.0,136.06,135.99,79.4735]
["bitfinex","SOLUSD",1641820820779,1.837,136.09,135.99,77.6365]
["bitfinex","SOLUSD",1641820820985,3.0,136.08,135.99,77.6365]
["bitfinex","SOLUSD",1641820821183,11.0304,136.07,135.99,88.6675]
["bitfinex","SOLUSD",1641820821887,3.0,136.08,135.99,88.6675]
["bitfinex","SOLUSD",1641820822509,1.837,136.07,135.99,88.6675]
["bitfinex","SOLUSD",1641820822711,8.56,136.08,135.99,77.6365]
["bitfinex","SOLUSD",1641820823114,8.56,136.08,135.98,1.837]
["bitfinex","SOLUSD",1641820823115,3.0,136.07,135.98,1.837]
["bitfinex","SOLUSD",1641820823315,1.837,136.06,135.98,1.837]
["bitfinex","SOLUSD",1641820823516,3.0,136.05,135.98,1.837]
["bitfinex","SOLUSD",1641820823715,1.838,136.04,135.98,1.837]
["bitfinex","SOLUSD",1641820824014,3.0,136.03,135.98,1.837]
["bitfinex","SOLUSD",1641820824216,1.838,136.02,135.98,1.837]
["bitfinex","SOLUSD",1641820824417,1.838,136.02,135.97,0.07]
["bitfinex","SOLUSD",1641820824616,3.0,136.01,135.97,0.07]
["bitfinex","SOLUSD",1641820824817,11.036,136.01,135.97,0.07]
["bitfinex","SOLUSD",1641820825116,5.96513057,136.06,135.97,12.74530445]
["bitfinex","SOLUSD",1641820825317,4.12713057,136.06,135.98,1.838]
["bitfinex","SOLUSD",1641820825516,4.12713057,136.06,135.98,2.088]
["bitfinex","SOLUSD",1641820825716,8.561,136.08,135.98,2.088]
["bitfinex","SOLUSD",1641820825916,11.0312,136.06,135.97,0.07]
["bitfinex","SOLUSD",1641820826117,4.838,136.05,135.97,0.07]
["bitfinex","SOLUSD",1641820826916,4.838,136.05,135.97,17.5221317]
["bitfinex","SOLUSD",1641820827116,4.838,136.05,135.97,0.07]
["bitfinex","SOLUSD",1641820827317,4.838,136.05,135.97,0.32]
["bitfinex","SOLUSD",1641820827616,4.838,136.05,135.97,0.07]
["bitfinex","SOLUSD",1641820827617,3.0,136.05,135.97,0.07]
["bitfinex","SOLUSD",1641820828418,11.033,136.04,135.97,11.1033]
["bitfinex","SOLUSD",1641820828818,11.033,136.04,135.97,11.3533]
["bitfinex","SOLUSD",1641820830420,39.39660135,136.04,135.97,11.3533]
["bitfinex","SOLUSD",1641820830719,8.83,136.03,135.97,11.1033]
["bitfinex","SOLUSD",1641820830921,10.668,136.03,135.97,11.1033]
["bitfinex","SOLUSD",1641820831118,3.0,136.05,135.97,11.1033]
["bitfinex","SOLUSD",1641820831318,23.71813057,136.08,135.98,1.838]
["bitfinex","SOLUSD",1641820831519,3.0,136.06,136.02,11.0292]
["bitfinex","SOLUSD",1641820831920,48.33018185,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641820832120,3.0,136.07,136.02,0.25]
["bitfinex","SOLUSD",1641820832320,14.0306,136.07,135.98,38.8519]
["bitfinex","SOLUSD",1641820832523,14.0306,136.07,136.0,11.0307]
["bitfinex","SOLUSD",1641820832924,14.0306,136.07,136.0,11.2807]
["bitfinex","SOLUSD",1641820835126,3.0,136.07,136.0,11.2807]
["bitfinex","SOLUSD",1641820835725,1.837,136.09,136.0,11.2807]
["bitfinex","SOLUSD",1641820836328,4.12713057,136.1,136.01,1.837]
["bitfinex","SOLUSD",1641820836528,4.12713057,136.1,136.05,11.0245]
["bitfinex","SOLUSD",1641820836729,4.12713057,136.1,136.05,17.58117938]
["bitfinex","SOLUSD",1641820836928,4.12713057,136.13,136.05,11.2745]
["bitfinex","SOLUSD",1641820837130,3.0,136.12,136.05,11.2745]
["bitfinex","SOLUSD",1641820838129,33.6047543,136.12,136.05,11.2745]
["bitfinex","SOLUSD",1641820838331,33.6047543,136.12,136.03,1.837]
["bitfinex","SOLUSD",1641820838332,1.837,136.11,136.03,1.837]
["bitfinex","SOLUSD",1641820838529,3.0,136.1,136.03,1.837]
["bitfinex","SOLUSD",1641820839732,28.60183333,136.09,136.03,1.837]
["bitfinex","SOLUSD",1641820839934,28.60183333,136.09,136.03,11.2782]
["bitfinex","SOLUSD",1641820840133,3.0,136.08,136.03,11.2782]
["bitfinex","SOLUSD",1641820840334,4.837,136.08,136.03,11.2782]
["bitfinex","SOLUSD",1641820840538,5.087,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641820840736,4.837,136.08,135.96,76.1105]
["bitfinex","SOLUSD",1641820840963,5.087,136.08,135.95,48.7659]
["bitfinex","SOLUSD",1641820841164,5.087,136.08,135.96,78.7502]
["bitfinex","SOLUSD",1641820841363,16.1166,136.08,135.98,11.0319]
["bitfinex","SOLUSD",1641820841765,15.8666,136.08,135.98,11.2819]
["bitfinex","SOLUSD",1641820842364,19.99373057,136.08,135.98,11.2819]
["bitfinex","SOLUSD",1641820842764,19.99373057,136.08,135.98,35.943]
["bitfinex","SOLUSD",1641820842964,15.8666,136.08,135.98,37.58134242]
["bitfinex","SOLUSD",1641820843367,15.8666,136.08,135.98,35.943]
["bitfinex","SOLUSD",1641820844165,15.8666,136.08,135.98,37.58134242]
["bitfinex","SOLUSD",1641820844367,1.837,136.08,136.03,11.027]
["bitfinex","SOLUSD",1641820844565,4.12713057,136.09,136.03,11.027]
["bitfinex","SOLUSD",1641820844765,4.12713057,136.09,136.03,11.277]
["bitfinex","SOLUSD",1641820845368,7.371,136.11,136.06,11.0247]
["bitfinex","SOLUSD",1641820845568,7.371,136.11,136.06,11.2747]
["bitfinex","SOLUSD",1641820846169,7.371,136.11,136.06,0.25]
["bitfinex","SOLUSD",1641820846371,7.371,136.11,136.02,1.837]
["bitfinex","SOLUSD",1641820846571,18.3978,136.11,136.02,2.087]
["bitfinex","SOLUSD",1641820846769,3.0,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641820846968,1.837,136.09,136.01,47.4749]
["bitfinex","SOLUSD",1641820847170,1.837,136.09,135.98,18.25775817]
["bitfinex","SOLUSD",1641820847372,3.0,136.08,135.98,1.837]
["bitfinex","SOLUSD",1641820847769,11.0331,136.04,135.98,12.8697]
["bitfinex","SOLUSD",1641820847971,11.0331,136.04,135.98,1.837]
["bitfinex","SOLUSD",1641820848170,3.0,136.03,135.97,101.3703]
["bitfinex","SOLUSD",1641820849470,3.0,136.03,135.97,101.6203]
["bitfinex","SOLUSD",1641820850069,14.0338,136.03,135.97,101.6203]
["bitfinex","SOLUSD",1641820850476,14.0338,136.03,135.97,0.25]
["bitfinex","SOLUSD",1641820850871,14.0338,136.03,135.96,11.2836]
["bitfinex","SOLUSD",1641820851070,15.8718,136.03,135.96,11.2836]
["bitfinex","SOLUSD",1641820852073,15.8718,136.03,135.96,0.25]
["bitfinex","SOLUSD",1641820852475,15.8718,136.03,135.94,2.088]
["bitfinex","SOLUSD",1641820852673,15.8718,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641820852874,16.1218,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641820853074,24.9518,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641820853274,29.07893057,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641820854174,30.22763606,136.0,135.94,1.838]
["bitfinex","SOLUSD",1641820854375,11.039,135.98,135.94,1.838]
["bitfinex","SOLUSD",1641820854575,3.0,135.97,135.94,1.838]
["bitfinex","SOLUSD",1641820854775,3.03219997,135.96,135.94,1.838]
["bitfinex","SOLUSD",1641820854974,6.06439994,135.96,135.94,1.838]
["bitfinex","SOLUSD",1641820855376,4.12713057,136.01,135.9,105.55624136]
["bitfinex","SOLUSD",1641820855674,4.12713057,136.01,135.95,11.0333]
["bitfinex","SOLUSD",1641820855889,4.12713057,136.03,135.95,12.8713]
["bitfinex","SOLUSD",1641820856076,4.12713057,136.03,135.95,36.9756]
["bitfinex","SOLUSD",1641820856676,27.62690874,136.05,135.95,36.9756]
["bitfinex","SOLUSD",1641820856875,3.0,136.04,135.95,13.1213]
["bitfinex","SOLUSD",1641820857075,1.838,136.03,135.95,11.2833]
["bitfinex","SOLUSD",1641820857281,1.838,136.03,135.95,0.25]
["bitfinex","SOLUSD",1641820857478,28.15705327,136.02,135.94,11.2857]
["bitfinex","SOLUSD",1641820857677,1.838,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641820857877,11.0365,135.99,135.91,25.3212]
["bitfinex","SOLUSD",1641820858079,1.838,136.01,135.91,62.1044]
["bitfinex","SOLUSD",1641820858278,2.07027735,136.01,135.96,11.034]
["bitfinex","SOLUSD",1641820858477,2.07027735,136.01,135.96,11.284]
["bitfinex","SOLUSD",1641820859080,2.07027735,136.03,135.96,11.284]
["bitfinex","SOLUSD",1641820860681,2.07027735,136.04,135.96,11.284]
["bitfinex","SOLUSD",1641820860885,2.07027735,136.04,135.97,1.838]
["bitfinex","SOLUSD",1641820861080,2.07027735,136.04,135.99,11.0314]
["bitfinex","SOLUSD",1641820861284,2.07027735,136.05,135.99,11.0314]
["bitfinex","SOLUSD",1641820861484,2.07027735,136.05,135.99,11.2814]
["bitfinex","SOLUSD",1641820861686,3.0,136.04,135.99,0.25]
["bitfinex","SOLUSD",1641820862085,14.0324,136.04,135.98,11.0324]
["bitfinex","SOLUSD",1641820862286,31.51945436,136.03,135.98,11.0324]
["bitfinex","SOLUSD",1641820862589,1.838,136.03,135.98,11.2824]
["bitfinex","SOLUSD",1641820862784,3.90827735,136.03,135.98,11.2824]
["bitfinex","SOLUSD",1641820862987,3.90827735,136.03,135.98,0.25]
["bitfinex","SOLUSD",1641820863394,12.8712,136.03,135.98,0.25]
["bitfinex","SOLUSD",1641820863585,5.07027735,136.04,135.97,0.25]
["bitfinex","SOLUSD",1641820863785,28.55934708,136.04,135.97,0.25]
["bitfinex","SOLUSD",1641820864287,39.59184708,136.04,135.98,11.0319]
["bitfinex","SOLUSD",1641820864486,16.10277735,136.04,135.98,11.2819]
["bitfinex","SOLUSD",1641820864687,5.07027735,136.04,135.98,11.2819]
["bitfinex","SOLUSD",1641820865287,2.07027735,136.04,135.98,11.2819]
["bitfinex","SOLUSD",1641820865890,14.93917735,136.06,135.98,11.2819]
["bitfinex","SOLUSD",1641820866091,3.0,136.05,135.98,11.2819]
["bitfinex","SOLUSD",1641820866994,32.65564268,136.05,135.98,11.2819]
["bitfinex","SOLUSD",1641820867218,1.838,136.04,135.98,11.2819]
["bitfinex","SOLUSD",1641820867519,1.838,136.04,135.98,0.25]
["bitfinex","SOLUSD",1641820867719,2.07027735,136.03,135.98,0.25]
["bitfinex","SOLUSD",1641820867920,2.07027735,136.03,135.97,23.7159]
["bitfinex","SOLUSD",1641820868418,2.07027735,136.04,135.98,11.0326]
["bitfinex","SOLUSD",1641820868820,2.07027735,136.04,135.98,11.2826]
["bitfinex","SOLUSD",1641820869623,3.90827735,136.04,135.98,11.2826]
["bitfinex","SOLUSD",1641820869920,14.94087735,136.04,135.98,11.2826]
["bitfinex","SOLUSD",1641820870521,13.10287735,136.04,135.98,11.2826]
["bitfinex","SOLUSD",1641820870724,2.07027735,136.04,135.98,11.2826]
["bitfinex","SOLUSD",1641820871521,14.0322,136.05,135.98,11.2826]
["bitfinex","SOLUSD",1641820871522,16.10247735,136.05,135.98,11.2826]
["bitfinex","SOLUSD",1641820871721,1.838,136.04,135.98,11.2826]
["bitfinex","SOLUSD",1641820871924,16.10247735,136.05,135.98,11.2826]
["bitfinex","SOLUSD",1641820872326,2.07027735,136.04,135.98,11.2826]
["bitfinex","SOLUSD",1641820873126,2.07027735,136.05,135.98,11.2826]
["bitfinex","SOLUSD",1641820873325,2.07027735,136.05,135.98,12.92094242]
["bitfinex","SOLUSD",1641820873725,2.07027735,136.05,135.98,11.2826]
["bitfinex","SOLUSD",1641820874625,1.838,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641820874626,2.07027735,136.06,135.99,3.0]
["bitfinex","SOLUSD",1641820875033,2.07027735,136.06,135.99,4.88834242]
["bitfinex","SOLUSD",1641820875232,7.735e-05,136.06,135.99,12.47834242]
["bitfinex","SOLUSD",1641820875437,7.735e-05,136.07,136.0,3.0]
["bitfinex","SOLUSD",1641820875633,7.735e-05,136.07,136.0,37.3047]
["bitfinex","SOLUSD",1641820875833,7.735e-05,136.07,136.01,1.63834242]
["bitfinex","SOLUSD",1641820876033,7.735e-05,136.07,136.04,11.0244]
["bitfinex","SOLUSD",1641820876433,4.12713057,136.1,136.04,11.2744]
["bitfinex","SOLUSD",1641820876634,4.12713057,136.1,136.04,27.44642843]
["bitfinex","SOLUSD",1641820876834,1.837,136.12,136.04,27.44642843]
["bitfinex","SOLUSD",1641820878035,1.837,136.12,136.04,11.2744]
["bitfinex","SOLUSD",1641820878363,1.837,136.13,136.04,11.2744]
["bitfinex","SOLUSD",1641820878537,3.0,136.12,136.04,0.25]
["bitfinex","SOLUSD",1641820878738,1.837,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641820878936,1.837,136.11,136.03,2.087]
["bitfinex","SOLUSD",1641820879237,34.20447658,136.1,136.03,2.087]
["bitfinex","SOLUSD",1641820879440,1.837,136.09,136.03,2.087]
["bitfinex","SOLUSD",1641820879638,1.837,136.09,136.02,46.7391]
["bitfinex","SOLUSD",1641820879838,3.0,136.08,136.02,46.7391]
["bitfinex","SOLUSD",1641820880241,3.0,136.08,136.01,79.0041]
["bitfinex","SOLUSD",1641820880540,11.0313,136.06,136.01,79.0041]
["bitfinex","SOLUSD",1641820881039,11.0313,136.06,136.01,79.2541]
["bitfinex","SOLUSD",1641820881940,11.0313,136.06,136.01,0.25]
["bitfinex","SOLUSD",1641820882140,26.70038798,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641820882340,3.0,136.06,136.0,11.2809]
["bitfinex","SOLUSD",1641820882739,3.0,136.06,136.0,11.0309]
["bitfinex","SOLUSD",1641820883239,14.0314,136.06,136.0,11.0309]
["bitfinex","SOLUSD",1641820883440,3.0,136.06,136.0,11.0309]
["bitfinex","SOLUSD",1641820884039,3.0,136.06,136.0,11.2809]
["bitfinex","SOLUSD",1641820884441,14.0314,136.06,136.0,11.2809]
["bitfinex","SOLUSD",1641820884841,14.0314,136.06,136.0,11.0309]
["bitfinex","SOLUSD",1641820886355,14.0314,136.06,136.0,11.2809]
["bitfinex","SOLUSD",1641820886552,11.0314,136.06,136.0,11.2809]
["bitfinex","SOLUSD",1641820886753,11.0306,136.07,136.0,11.2809]
["bitfinex","SOLUSD",1641820888855,12.8676,136.07,135.97,1.837]
["bitfinex","SOLUSD",1641820889056,3.0,136.06,135.93,105.5748]
["bitfinex","SOLUSD",1641820889257,41.73165547,136.05,135.93,1.837]
["bitfinex","SOLUSD",1641820889458,11.0374,135.99,135.92,10.9922]
["bitfinex","SOLUSD",1641820889663,11.0374,135.99,135.89,47.41451772]
["bitfinex","SOLUSD",1641820889859,24.62623383,136.01,135.89,47.41451772]
["bitfinex","SOLUSD",1641820889860,1.839,136.0,135.92,11.0375]
["bitfinex","SOLUSD",1641820890059,1.838,136.03,135.89,47.41451772]
["bitfinex","SOLUSD",1641820890263,10.59,136.04,135.93,1.63441727]
["bitfinex","SOLUSD",1641820890458,13.59,136.06,135.94,1.838]
["bitfinex","SOLUSD",1641820890659,3.0,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641820890960,29.20869966,136.04,135.93,1.838]
["bitfinex","SOLUSD",1641820891160,32.20869966,136.04,135.94,36.7751]
["bitfinex","SOLUSD",1641820891362,4.12713057,136.04,135.95,1.838]
["bitfinex","SOLUSD",1641820891560,4.12713057,136.04,135.95,2.418]
["bitfinex","SOLUSD",1641820891760,4.12713057,136.04,135.96,4.63441727]
["bitfinex","SOLUSD",1641820891961,4.12713057,136.07,135.97,1.838]
["bitfinex","SOLUSD",1641820892159,4.12713057,136.07,136.02,11.0286]
["bitfinex","SOLUSD",1641820892359,27.27218946,136.07,136.02,11.0286]
["bitfinex","SOLUSD",1641820892561,27.27218946,136.07,136.0,24.9568]
["bitfinex","SOLUSD",1641820892761,1.837,136.06,135.96,4.837]
["bitfinex","SOLUSD",1641820892960,5.087,136.06,135.96,2.087]
["bitfinex","SOLUSD",1641820893159,5.087,136.06,135.96,0.25]
["bitfinex","SOLUSD",1641820893374,5.087,136.06,135.96,11.2842]
["bitfinex","SOLUSD",1641820893781,11.0343,136.03,135.96,11.2842]
["bitfinex","SOLUSD",1641820893981,1.838,136.02,135.96,11.2842]
["bitfinex","SOLUSD",1641820895581,1.838,136.02,135.96,0.25]
["bitfinex","SOLUSD",1641820895781,12.8732,136.02,135.95,11.035]
["bitfinex","SOLUSD",1641820895983,22.46003801,136.03,135.95,11.285]
["bitfinex","SOLUSD",1641820896183,22.46003801,136.03,135.95,13.123]
["bitfinex","SOLUSD",1641820896385,3.0,136.02,135.95,13.123]
["bitfinex","SOLUSD",1641820896586,3.0,136.02,135.95,11.285]
["bitfinex","SOLUSD",1641820897083,3.0,136.03,135.95,11.285]
["bitfinex","SOLUSD",1641820897283,12.8717,136.04,135.95,11.285]
["bitfinex","SOLUSD",1641820897689,35.84648289,136.04,135.95,11.285]
["bitfinex","SOLUSD",1641820900093,3.0,136.03,135.95,0.25]
["bitfinex","SOLUSD",1641820900297,1.838,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641820900493,3.0,136.01,135.93,2.088]
["bitfinex","SOLUSD",1641820900693,1.838,136.0,135.93,2.088]
["bitfinex","SOLUSD",1641820900894,1.838,136.0,135.93,0.25]
["bitfinex","SOLUSD",1641820901095,22.6273905,135.99,135.92,11.2876]
["bitfinex","SOLUSD",1641820901898,33.6651905,135.99,135.92,11.2876]
["bitfinex","SOLUSD",1641820902102,33.6651905,135.99,135.92,11.0376]
["bitfinex","SOLUSD",1641820902599,1.838,136.0,135.92,11.0376]
["bitfinex","SOLUSD",1641820903403,25.18203944,135.99,135.92,11.2876]
["bitfinex","SOLUSD",1641820904199,1.838,136.0,135.92,11.2876]
["bitfinex","SOLUSD",1641820904401,1.838,136.01,135.92,11.2876]
["bitfinex","SOLUSD",1641820905029,1.838,136.01,135.92,35.2774]
["bitfinex","SOLUSD",1641820905931,12.8747,136.01,135.92,35.2774]
["bitfinex","SOLUSD",1641820906132,1.838,136.01,135.92,35.2774]
["bitfinex","SOLUSD",1641820906331,5.108,136.03,135.93,1.838]
["bitfinex","SOLUSD",1641820906531,3.0,136.02,135.98,11.0322]
["bitfinex","SOLUSD",1641820906731,5.108,136.03,135.98,11.0322]
["bitfinex","SOLUSD",1641820906945,5.108,136.03,135.98,11.2822]
["bitfinex","SOLUSD",1641820907331,36.75421191,136.03,135.98,11.2822]
["bitfinex","SOLUSD",1641820907632,36.75421191,136.03,135.98,0.25]
["bitfinex","SOLUSD",1641820908034,36.75421191,136.03,135.96,34.4496]
["bitfinex","SOLUSD",1641820908433,47.78871191,136.03,135.96,23.4159]
["bitfinex","SOLUSD",1641820908833,1.838,136.02,135.96,23.4159]
["bitfinex","SOLUSD",1641820909436,12.8735,136.02,135.92,74.3293]
["bitfinex","SOLUSD",1641820909635,4.77472081,136.01,135.92,74.3293]
["bitfinex","SOLUSD",1641820909837,1.838,136.0,135.92,74.3293]
["bitfinex","SOLUSD",1641820910035,3.0,135.99,135.92,72.4913]
["bitfinex","SOLUSD",1641820910236,27.71757252,135.98,135.9,24.1943]
["bitfinex","SOLUSD",1641820910638,27.71757252,135.98,135.91,23.421]
["bitfinex","SOLUSD",1641820910837,3.0,135.97,135.91,0.25]
["bitfinex","SOLUSD",1641820911136,27.77513737,135.95,135.88,0.25]
["bitfinex","SOLUSD",1641820911337,27.77513737,135.95,135.87,23.7264]
["bitfinex","SOLUSD",1641820911540,3.0,135.94,135.87,23.7264]
["bitfinex","SOLUSD",1641820911936,3.0,135.94,135.86,80.2435]
["bitfinex","SOLUSD",1641820912136,1.839,135.93,135.86,78.4045]
["bitfinex","SOLUSD",1641820912337,31.49107979,135.92,135.85,23.6035]
["bitfinex","SOLUSD",1641820912538,34.49107979,135.92,135.83,78.3162]
["bitfinex","SOLUSD",1641820912737,25.70199693,135.88,135.83,78.3162]
["bitfinex","SOLUSD",1641820912939,25.70199693,135.88,135.81,25.1188]
["bitfinex","SOLUSD",1641820913339,25.70199693,135.88,135.82,11.0451]
["bitfinex","SOLUSD",1641820913539,25.70199693,135.88,135.81,25.1188]
["bitfinex","SOLUSD",1641820913740,36.74869693,135.88,135.81,25.1188]
["bitfinex","SOLUSD",1641820913941,36.74869693,135.88,135.81,1.839]
["bitfinex","SOLUSD",1641820914143,3.0,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641820914341,4.84,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641820914540,6.86472081,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641820914743,30.92812385,135.83,135.81,1.839]
["bitfinex","SOLUSD",1641820914940,6.06439994,135.82,135.81,1.839]
["bitfinex","SOLUSD",1641820915240,9.06439994,135.82,135.81,1.839]
["bitfinex","SOLUSD",1641820915441,6.06439994,135.82,135.81,1.839]
["bitfinex","SOLUSD",1641820916140,6.06439994,135.82,135.76,1.64326418]
["bitfinex","SOLUSD",1641820916342,6.06439994,135.82,135.78,0.25]
["bitfinex","SOLUSD",1641820916541,6.06439994,135.82,135.79,1.64326418]
["bitfinex","SOLUSD",1641820916743,22.94277723,135.87,135.79,3.48326418]
["bitfinex","SOLUSD",1641820916941,22.94277723,135.87,135.79,13.1374]
["bitfinex","SOLUSD",1641820917141,3.0,135.86,135.79,11.2974]
["bitfinex","SOLUSD",1641820917542,22.94277723,135.87,135.79,11.2974]
["bitfinex","SOLUSD",1641820918143,33.99067723,135.87,135.79,0.25]
["bitfinex","SOLUSD",1641820918543,33.99067723,135.87,135.78,2.09]
["bitfinex","SOLUSD",1641820918743,4.84,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641820918943,4.84,135.86,135.77,11.2987]
["bitfinex","SOLUSD",1641820919844,4.84,135.86,135.77,11.0487]
["bitfinex","SOLUSD",1641820920044,15.8885,135.86,135.77,11.0487]
["bitfinex","SOLUSD",1641820920445,15.8885,135.86,135.75,1.84]
["bitfinex","SOLUSD",1641820920644,15.8885,135.86,135.74,104.915]
["bitfinex","SOLUSD",1641820921244,15.8885,135.86,135.74,105.165]
["bitfinex","SOLUSD",1641820921446,16.1385,135.86,135.74,104.915]
["bitfinex","SOLUSD",1641820921646,26.7285,135.86,135.74,1.84]
["bitfinex","SOLUSD",1641820921845,11.0538,135.8,135.69,3.48619186]
["bitfinex","SOLUSD",1641820922047,1.841,135.79,135.7,47.2496]
["bitfinex","SOLUSD",1641820922245,1.841,135.82,135.7,47.2496]
["bitfinex","SOLUSD",1641820922445,0.25,135.79,135.71,79.0899]
["bitfinex","SOLUSD",1641820922645,1.841,135.78,135.71,79.0899]
["bitfinex","SOLUSD",1641820923548,1.841,135.78,135.67,1.841]
["bitfinex","SOLUSD",1641820923748,1.841,135.78,135.65,1.841]
["bitfinex","SOLUSD",1641820923749,3.0,135.77,135.65,1.841]
["bitfinex","SOLUSD",1641820923948,1.842,135.76,135.63,83.2007]
["bitfinex","SOLUSD",1641820924249,10.59,135.75,135.63,83.2007]
["bitfinex","SOLUSD",1641820924449,1.842,135.74,135.63,83.2007]
["bitfinex","SOLUSD",1641820924648,23.89323968,135.73,135.63,83.2007]
["bitfinex","SOLUSD",1641820924849,26.89323968,135.73,135.63,83.2007]
["bitfinex","SOLUSD",1641820925050,11.0594,135.72,135.63,83.2007]
["bitfinex","SOLUSD",1641820925249,26.89323968,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641820925450,26.89323968,135.73,135.63,85.0427]
["bitfinex","SOLUSD",1641820925749,1.842,135.72,135.63,83.2007]
["bitfinex","SOLUSD",1641820925951,26.89323968,135.73,135.63,83.2007]
["bitfinex","SOLUSD",1641820926249,37.95183968,135.73,135.65,11.0587]
["bitfinex","SOLUSD",1641820926653,37.95183968,135.73,135.65,11.3087]
["bitfinex","SOLUSD",1641820926851,37.95183968,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641820927050,37.95183968,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641820927250,11.0617,135.69,135.6,35.1851]
["bitfinex","SOLUSD",1641820927651,1.842,135.72,135.6,35.1851]
["bitfinex","SOLUSD",1641820927851,1.842,135.72,135.61,1.842]
["bitfinex","SOLUSD",1641820928054,1.842,135.72,135.61,19.79625859]
["bitfinex","SOLUSD",1641820928252,1.842,135.72,135.63,11.0608]
["bitfinex","SOLUSD",1641820928455,1.842,135.72,135.63,11.3108]
["bitfinex","SOLUSD",1641820928652,3.0,135.71,135.63,11.3108]
["bitfinex","SOLUSD",1641820929052,14.0605,135.71,135.63,11.3108]
["bitfinex","SOLUSD",1641820929253,1.842,135.72,135.63,11.3108]
["bitfinex","SOLUSD",1641820929453,1.842,135.74,135.63,31.2112404]
["bitfinex","SOLUSD",1641820929652,10.59,135.77,135.63,31.2112404]
["bitfinex","SOLUSD",1641820929851,12.432,135.79,135.69,11.0556]
["bitfinex","SOLUSD",1641820930052,11.0556,135.77,135.69,0.25]
["bitfinex","SOLUSD",1641820930652,12.8966,135.77,135.69,0.25]
["bitfinex","SOLUSD",1641820931057,3.0,135.76,135.69,0.25]
["bitfinex","SOLUSD",1641820931252,14.0566,135.76,135.69,11.056]
["bitfinex","SOLUSD",1641820931552,3.0,135.76,135.69,11.306]
["bitfinex","SOLUSD",1641820931751,1.841,135.77,135.69,11.306]
["bitfinex","SOLUSD",1641820932152,1.841,135.77,135.69,13.39740636]
["bitfinex","SOLUSD",1641820932552,7.493,135.8,135.7,1.841]
["bitfinex","SOLUSD",1641820932752,5.652,135.8,135.7,8.632]
["bitfinex","SOLUSD",1641820932952,1.841,135.85,135.71,12.11]
["bitfinex","SOLUSD",1641820933152,1.841,135.89,135.72,1.841]
["bitfinex","SOLUSD",1641820933353,23.02976547,135.88,135.78,36.818]
["bitfinex","SOLUSD",1641820933556,23.02976547,135.88,135.79,1.84]
["bitfinex","SOLUSD",1641820933752,23.02976547,135.88,135.82,11.0453]
["bitfinex","SOLUSD",1641820933953,1.84,135.87,135.82,0.25]
["bitfinex","SOLUSD",1641820934156,23.02976547,135.88,135.82,0.25]
["bitfinex","SOLUSD",1641820934356,23.02976547,135.88,135.83,1.84]
["bitfinex","SOLUSD",1641820934554,23.02976547,135.88,135.83,0.25]
["bitfinex","SOLUSD",1641820935358,1.84,135.87,135.83,0.25]
["bitfinex","SOLUSD",1641820935556,1.84,135.87,135.77,47.5125]
["bitfinex","SOLUSD",1641820935755,1.84,135.87,135.77,45.6725]
["bitfinex","SOLUSD",1641820936161,11.0463,135.89,135.77,45.6725]
["bitfinex","SOLUSD",1641820936162,1.84,135.91,135.78,1.84]
["bitfinex","SOLUSD",1641820936360,1.84,135.92,135.84,11.0423]
["bitfinex","SOLUSD",1641820936557,3.0,135.9,135.84,11.0423]
["bitfinex","SOLUSD",1641820936758,1.84,135.93,135.84,11.0423]
["bitfinex","SOLUSD",1641820937057,32.24366183,135.92,135.84,11.2923]
["bitfinex","SOLUSD",1641820937260,1.839,135.91,135.84,11.2923]
["bitfinex","SOLUSD",1641820937458,29.24366183,135.92,135.85,1.839]
["bitfinex","SOLUSD",1641820937860,29.24366183,135.92,135.88,11.0402]
["bitfinex","SOLUSD",1641820938061,29.24366183,135.92,135.88,11.2902]
["bitfinex","SOLUSD",1641820939792,1.839,135.93,135.88,11.2902]
["bitfinex","SOLUSD",1641820940194,94.7,135.94,135.88,11.2902]
["bitfinex","SOLUSD",1641820940397,64.6063,135.94,135.91,11.0346]
["bitfinex","SOLUSD",1641820940594,94.7,136.0,135.91,11.0346]
["bitfinex","SOLUSD",1641820940793,94.7,136.0,135.91,11.2846]
["bitfinex","SOLUSD",1641820940794,23.30682603,135.99,135.91,11.2846]
["bitfinex","SOLUSD",1641820941395,23.30682603,135.99,135.91,13.1226]
["bitfinex","SOLUSD",1641820942396,23.30682603,135.99,135.91,11.0346]
["bitfinex","SOLUSD",1641820942597,23.55682603,135.99,135.91,11.0346]
["bitfinex","SOLUSD",1641820942800,1.838,135.98,135.91,11.0346]
["bitfinex","SOLUSD",1641820943800,95.7,136.02,135.91,11.0346]
["bitfinex","SOLUSD",1641820943801,1.838,136.0,135.91,11.0346]
["bitfinex","SOLUSD",1641820943998,97.538,136.02,135.92,1.838]
["bitfinex","SOLUSD",1641820944200,2.838,136.02,135.97,11.0331]
["bitfinex","SOLUSD",1641820944402,1.0,136.02,135.97,11.0331]
["bitfinex","SOLUSD",1641820944599,1.0,136.02,135.97,11.2831]
["bitfinex","SOLUSD",1641820946802,1.0,136.02,135.98,3.0]
["bitfinex","SOLUSD",1641820947002,1.0,136.02,136.0,11.0276]
["bitfinex","SOLUSD",1641820947501,3.03219997,136.01,136.0,11.2776]
["bitfinex","SOLUSD",1641820947701,1.0,136.02,136.0,11.2776]
["bitfinex","SOLUSD",1641820948101,1.0,136.02,136.0,27.76180233]
["bitfinex","SOLUSD",1641820948501,1.0,136.02,136.0,11.2776]
["bitfinex","SOLUSD",1641820949006,6.06439994,136.01,135.96,1.838]
["bitfinex","SOLUSD",1641820949203,6.06439994,136.01,135.97,11.0324]
["bitfinex","SOLUSD",1641820949403,1.838,136.0,135.93,24.6245]
["bitfinex","SOLUSD",1641820949603,1.0,136.02,135.95,67.64914156]
["bitfinex","SOLUSD",1641820950002,1.0,136.02,135.96,4.838]
["bitfinex","SOLUSD",1641820950203,1.0,136.02,135.97,36.7646]
["bitfinex","SOLUSD",1641820950402,1.0,136.02,135.99,11.0304]
["bitfinex","SOLUSD",1641820950602,1.0,136.02,136.0,3.03219997]
["bitfinex","SOLUSD",1641820951004,1.0,136.02,136.0,3.28219997]
["bitfinex","SOLUSD",1641820951803,1.0,136.02,136.0,3.03219997]
["bitfinex","SOLUSD",1641820952003,1.0,136.02,135.95,1.838]
["bitfinex","SOLUSD",1641820952203,27.0941598,136.01,135.93,74.725]
["bitfinex","SOLUSD",1641820953002,27.3441598,136.01,135.92,1.838]
["bitfinex","SOLUSD",1641820953204,11.0387,135.98,135.9,1.838]
["bitfinex","SOLUSD",1641820953403,1.839,135.97,135.88,38.6306]
["bitfinex","SOLUSD",1641820953603,4.839,135.97,135.88,38.6306]
["bitfinex","SOLUSD",1641820954005,1.839,135.99,135.89,36.7872]
["bitfinex","SOLUSD",1641820954207,1.839,136.0,135.9,1.839]
["bitfinex","SOLUSD",1641820954406,12.876,136.0,135.9,1.839]
["bitfinex","SOLUSD",1641820954606,12.876,136.0,135.9,2.089]
["bitfinex","SOLUSD",1641820954805,12.876,136.0,135.92,11.0371]
["bitfinex","SOLUSD",1641820955004,12.876,136.0,135.92,11.2871]
["bitfinex","SOLUSD",1641820955206,12.876,136.0,135.92,11.0371]
["bitfinex","SOLUSD",1641820955805,12.876,136.0,135.9,1.839]
["bitfinex","SOLUSD",1641820956006,3.0,135.99,135.9,11.038]
["bitfinex","SOLUSD",1641820956206,3.0,135.99,135.89,1.838]
["bitfinex","SOLUSD",1641820956409,10.688,135.98,135.86,1.838]
["bitfinex","SOLUSD",1641820956606,3.0,135.97,135.83,1.839]
["bitfinex","SOLUSD",1641820956808,27.79729867,135.95,135.81,1.839]
["bitfinex","SOLUSD",1641820957008,4.839,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641820957207,4.839,135.94,135.8,10.689]
["bitfinex","SOLUSD",1641820957406,11.0451,135.9,135.83,11.0444]
["bitfinex","SOLUSD",1641820957609,4.84,135.89,135.78,1.839]
["bitfinex","SOLUSD",1641820958007,5.09,135.89,135.78,1.839]
["bitfinex","SOLUSD",1641820958207,6.86472081,135.89,135.76,79.2709]
["bitfinex","SOLUSD",1641820958408,38.3943967,135.88,135.76,1.84]
["bitfinex","SOLUSD",1641820958609,11.0507,135.83,135.75,11.051]
["bitfinex","SOLUSD",1641820958810,23.03062488,135.82,135.75,11.051]
["bitfinex","SOLUSD",1641820959010,26.03062488,135.82,135.75,11.051]
["bitfinex","SOLUSD",1641820959712,26.03062488,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641820959911,37.08212488,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641820960111,1.841,135.85,135.75,11.301]
["bitfinex","SOLUSD",1641820960310,1.84,135.87,135.75,11.301]
["bitfinex","SOLUSD",1641820960510,8.85,135.88,135.75,12.95041614]
["bitfinex","SOLUSD",1641820960511,3.0,135.84,135.75,12.95041614]
["bitfinex","SOLUSD",1641820960914,4.841,135.89,135.75,12.95041614]
["bitfinex","SOLUSD",1641820961111,29.44266471,135.88,135.75,11.301]
["bitfinex","SOLUSD",1641820961315,1.84,135.87,135.75,11.051]
["bitfinex","SOLUSD",1641820961611,8.85,135.86,135.73,11.0519]
["bitfinex","SOLUSD",1641820961812,1.841,135.85,135.71,79.138]
["bitfinex","SOLUSD",1641820962014,4.841,135.85,135.71,80.79022517]
["bitfinex","SOLUSD",1641820962212,4.841,135.85,135.74,36.828]
["bitfinex","SOLUSD",1641820962611,4.841,135.85,135.75,1.841]
["bitfinex","SOLUSD",1641820962811,4.841,135.85,135.76,11.0502]
["bitfinex","SOLUSD",1641820963012,4.841,135.85,135.76,11.3002]
["bitfinex","SOLUSD",1641820963212,16.14,135.85,135.76,0.25]
["bitfinex","SOLUSD",1641820963411,15.89,135.85,135.76,0.25]
["bitfinex","SOLUSD",1641820963611,4.841,135.85,135.76,0.25]
["bitfinex","SOLUSD",1641820963813,4.841,135.85,135.76,11.3]
["bitfinex","SOLUSD",1641820964012,3.0,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641820964213,3.0,135.85,135.77,38.6615]
["bitfinex","SOLUSD",1641820964414,3.0,135.86,135.77,38.9115]
["bitfinex","SOLUSD",1641820964843,1.84,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641820965041,3.0,135.84,135.77,1.84]
["bitfinex","SOLUSD",1641820965241,1.84,135.83,135.77,1.84]
["bitfinex","SOLUSD",1641820965442,2.09,135.83,135.77,1.84]
["bitfinex","SOLUSD",1641820965643,3.0,135.82,135.77,1.84]
["bitfinex","SOLUSD",1641820965842,1.841,135.81,135.77,1.84]
["bitfinex","SOLUSD",1641820966044,31.64613619,135.8,135.72,24.6383]
["bitfinex","SOLUSD",1641820966244,31.64613619,135.8,135.72,2.091]
["bitfinex","SOLUSD",1641820966642,28.64613619,135.8,135.72,2.091]
["bitfinex","SOLUSD",1641820966843,28.64613619,135.8,135.73,1.65222517]
["bitfinex","SOLUSD",1641820967042,28.64613619,135.8,135.74,1.841]
["bitfinex","SOLUSD",1641820967441,28.64613619,135.8,135.74,2.091]
["bitfinex","SOLUSD",1641820967642,28.64613619,135.8,135.74,0.25]
["bitfinex","SOLUSD",1641820968042,28.64613619,135.8,135.74,11.3011]
["bitfinex","SOLUSD",1641820969343,1.841,135.86,135.74,11.3011]
["bitfinex","SOLUSD",1641820969544,3.0,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641820969746,1.841,135.86,135.8,11.0469]
["bitfinex","SOLUSD",1641820970044,1.84,135.9,135.8,11.2969]
["bitfinex","SOLUSD",1641820970244,26.57215409,135.89,135.8,11.2969]
["bitfinex","SOLUSD",1641820970446,29.57215409,135.89,135.8,11.2969]
["bitfinex","SOLUSD",1641820971046,26.57215409,135.89,135.8,11.2969]
["bitfinex","SOLUSD",1641820971245,1.84,135.9,135.8,11.2969]
["bitfinex","SOLUSD",1641820971446,1.84,135.92,135.8,11.2969]
["bitfinex","SOLUSD",1641820971647,1.84,135.93,135.8,12.94912517]
["bitfinex","SOLUSD",1641820971847,1.84,135.93,135.81,4.84]
["bitfinex","SOLUSD",1641820972046,1.839,135.94,135.87,11.0394]
["bitfinex","SOLUSD",1641820972250,24.61589278,135.92,135.87,11.0394]
["bitfinex","SOLUSD",1641820972446,24.61589278,135.92,135.87,11.2894]
["bitfinex","SOLUSD",1641820973447,8.85,135.95,135.87,13.1284]
["bitfinex","SOLUSD",1641820973649,10.689,135.98,135.87,13.1284]
["bitfinex","SOLUSD",1641820974048,3.0,135.97,135.87,13.1284]
["bitfinex","SOLUSD",1641820974247,31.1430982,135.96,135.87,13.1284]
["bitfinex","SOLUSD",1641820974447,32.9820982,135.96,135.87,13.1284]
["bitfinex","SOLUSD",1641820975649,44.0218982,135.96,135.87,13.1284]
["bitfinex","SOLUSD",1641820975950,3.0,135.95,135.87,13.1284]
["bitfinex","SOLUSD",1641820976150,1.839,135.94,135.87,13.1284]
["bitfinex","SOLUSD",1641820977152,3.0,135.95,135.87,13.1284]
["bitfinex","SOLUSD",1641820977356,31.1430982,135.96,135.87,13.1284]
["bitfinex","SOLUSD",1641820979051,31.1430982,135.96,135.87,11.2894]
["bitfinex","SOLUSD",1641820979251,1.839,135.95,135.87,11.2894]
["bitfinex","SOLUSD",1641820979551,6.61372081,135.95,135.84,1.839]
["bitfinex","SOLUSD",1641820979755,1.77472081,135.94,135.83,1.839]
["bitfinex","SOLUSD",1641820979959,10.689,135.93,135.83,1.839]
["bitfinex","SOLUSD",1641820980155,13.689,135.93,135.83,1.839]
["bitfinex","SOLUSD",1641820980356,1.77472081,135.92,135.83,1.839]
["bitfinex","SOLUSD",1641820980560,27.73560309,135.9,135.83,12.8836]
["bitfinex","SOLUSD",1641820980754,1.84,135.89,135.83,12.8836]
["bitfinex","SOLUSD",1641820980955,3.0,135.89,135.83,11.2946]
["bitfinex","SOLUSD",1641820981155,29.57560309,135.9,135.83,11.2946]
["bitfinex","SOLUSD",1641820981359,27.73560309,135.9,135.83,11.0446]
["bitfinex","SOLUSD",1641820981757,1.84,135.91,135.83,11.0446]
["bitfinex","SOLUSD",1641820982059,1.839,135.92,135.83,11.0446]
["bitfinex","SOLUSD",1641820982257,94.7,136.01,135.84,1.839]
["bitfinex","SOLUSD",1641820982258,8.85,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641820982459,1.839,135.95,135.84,2.089]
["bitfinex","SOLUSD",1641820982658,4.839,135.95,135.89,11.0395]
["bitfinex","SOLUSD",1641820982859,31.93684179,135.94,135.89,11.0395]
["bitfinex","SOLUSD",1641820983059,31.93684179,135.94,135.89,11.2895]
["bitfinex","SOLUSD",1641820984060,1.839,135.95,135.89,11.2895]
["bitfinex","SOLUSD",1641820984863,1.839,135.98,135.89,11.2895]
["bitfinex","SOLUSD",1641820985065,33.09766256,135.99,135.89,11.2895]
["bitfinex","SOLUSD",1641820985262,1.839,135.98,135.89,11.2895]
["bitfinex","SOLUSD",1641820985464,1.839,136.0,135.89,12.94172517]
["bitfinex","SOLUSD",1641820985665,1.0,136.02,135.9,3.0]
["bitfinex","SOLUSD",1641820985863,1.0,136.02,135.96,11.0301]
["bitfinex","SOLUSD",1641820986064,1.0,136.02,135.96,11.2801]
["bitfinex","SOLUSD",1641820986863,1.0,136.02,135.97,3.0]
["bitfinex","SOLUSD",1641820987063,1.0,136.02,135.99,11.0276]
["bitfinex","SOLUSD",1641820987263,1.0,136.02,136.0,39.79079997]
["bitfinex","SOLUSD",1641820987463,1.0,136.02,136.0,40.04079997]
["bitfinex","SOLUSD",1641820987863,1.0,136.02,136.01,42.03219997]
["bitfinex","SOLUSD",1641820988065,1.0,136.02,136.01,42.28219997]
["bitfinex","SOLUSD",1641820988266,1.0,136.02,136.01,53.30979997]
["bitfinex","SOLUSD",1641820988468,1.838,136.1,136.01,53.30979997]
["bitfinex","SOLUSD",1641820988667,96.537,136.11,136.02,1.837]
["bitfinex","SOLUSD",1641820989067,96.537,136.11,136.04,36.7492]
["bitfinex","SOLUSD",1641820989470,29.264094,136.1,136.04,36.9992]
["bitfinex","SOLUSD",1641820989676,1.837,136.09,136.0,1.837]
["bitfinex","SOLUSD",1641820989871,4.837,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641820990071,6.86172081,136.09,136.02,0.25]
["bitfinex","SOLUSD",1641820990472,6.86172081,136.09,135.98,36.7646]
["bitfinex","SOLUSD",1641820990903,16.1158,136.09,136.01,11.0296]
["bitfinex","SOLUSD",1641820992205,15.8658,136.09,136.01,11.0296]
["bitfinex","SOLUSD",1641820992505,15.8658,136.09,136.01,11.2796]
["bitfinex","SOLUSD",1641820992506,1.837,136.09,136.01,11.2796]
["bitfinex","SOLUSD",1641820992705,31.101094,136.1,136.01,11.2796]
["bitfinex","SOLUSD",1641820994406,33.12581481,136.1,136.0,1.837]
["bitfinex","SOLUSD",1641820994607,3.0,136.09,136.0,1.837]
["bitfinex","SOLUSD",1641820994812,1.837,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641820995012,11.0341,136.04,136.0,1.837]
["bitfinex","SOLUSD",1641820995207,27.92915746,136.03,136.0,1.837]
["bitfinex","SOLUSD",1641820995410,32.76715746,136.03,136.0,1.837]
["bitfinex","SOLUSD",1641820995609,3.0,136.03,136.0,1.837]
["bitfinex","SOLUSD",1641820995807,3.0,136.03,136.0,2.087]
["bitfinex","SOLUSD",1641820996607,34.89989163,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641820997009,34.89989163,136.05,135.99,11.0313]
["bitfinex","SOLUSD",1641820997407,34.89989163,136.05,135.99,11.2813]
["bitfinex","SOLUSD",1641820998015,31.89989163,136.05,135.99,11.2813]
["bitfinex","SOLUSD",1641820998810,31.89989163,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641820999011,1.837,136.08,135.97,2.087]
["bitfinex","SOLUSD",1641820999211,2.00286852,136.09,135.97,2.087]
["bitfinex","SOLUSD",1641820999410,3.0,136.08,135.97,2.087]
["bitfinex","SOLUSD",1641820999611,3.83986852,136.1,135.97,2.087]
["bitfinex","SOLUSD",1641820999811,3.0,136.08,135.97,2.087]
["bitfinex","SOLUSD",1641821000012,23.15123569,136.07,135.97,2.087]
["bitfinex","SOLUSD",1641821000411,3.83986852,136.1,135.97,2.087]
["bitfinex","SOLUSD",1641821000412,3.83986852,136.1,136.02,11.0287]
["bitfinex","SOLUSD",1641821000814,3.83986852,136.1,136.02,11.2787]
["bitfinex","SOLUSD",1641821001215,1.837,136.1,136.02,11.2787]
["bitfinex","SOLUSD",1641821002216,29.40870919,136.09,136.02,11.2787]
["bitfinex","SOLUSD",1641821002618,3.0,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641821002819,1.837,136.07,135.97,1.837]
["bitfinex","SOLUSD",1641821003018,3.0,136.06,135.96,23.7281]
["bitfinex","SOLUSD",1641821003221,1.838,136.05,135.96,23.7281]
["bitfinex","SOLUSD",1641821003621,3.0,136.04,135.97,11.033]
["bitfinex","SOLUSD",1641821003820,1.838,136.03,135.93,75.8333]
["bitfinex","SOLUSD",1641821004021,3.0,136.02,135.9,26.4269]
["bitfinex","SOLUSD",1641821004220,1.838,136.01,135.9,24.5889]
["bitfinex","SOLUSD",1641821004721,38.20905671,136.0,135.9,24.5889]
["bitfinex","SOLUSD",1641821004921,1.838,135.99,135.9,24.5889]
["bitfinex","SOLUSD",1641821005125,1.838,135.99,135.9,24.8389]
["bitfinex","SOLUSD",1641821005421,1.838,135.99,135.93,11.0356]
["bitfinex","SOLUSD",1641821005823,1.838,135.99,135.93,11.2856]
["bitfinex","SOLUSD",1641821006623,2.00286852,136.02,135.93,11.2856]
["bitfinex","SOLUSD",1641821006823,2.00286852,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641821007022,37.01186765,136.04,135.98,11.0317]
["bitfinex","SOLUSD",1641821007421,37.01186765,136.04,135.98,11.2817]
["bitfinex","SOLUSD",1641821008625,28.16186765,136.04,135.98,11.2817]
["bitfinex","SOLUSD",1641821008823,2.00286852,136.06,135.98,11.2817]
["bitfinex","SOLUSD",1641821009826,30.0379492,136.08,135.99,53.0]
["bitfinex","SOLUSD",1641821010027,43.13509956,136.08,136.01,11.0295]
["bitfinex","SOLUSD",1641821010330,32.10559956,136.08,135.99,0.25]
["bitfinex","SOLUSD",1641821010527,3.0,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641821011227,3.0,136.07,135.97,1.837]
["bitfinex","SOLUSD",1641821011427,28.83800036,136.05,135.96,74.6599]
["bitfinex","SOLUSD",1641821011628,39.86990036,136.05,135.96,76.4979]
["bitfinex","SOLUSD",1641821012428,28.83800036,136.05,135.96,76.4979]
["bitfinex","SOLUSD",1641821012629,0.591,136.04,135.96,111.6796]
["bitfinex","SOLUSD",1641821013629,0.591,136.04,135.98,11.032]
["bitfinex","SOLUSD",1641821013827,3.591,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641821014027,5.36572081,136.04,135.92,1.838]
["bitfinex","SOLUSD",1641821014227,5.36572081,136.04,135.91,57.3361]
["bitfinex","SOLUSD",1641821014228,14.46572081,136.04,135.91,50.3241]
["bitfinex","SOLUSD",1641821014428,14.46572081,136.04,135.91,48.4861]
["bitfinex","SOLUSD",1641821015031,25.49832081,136.04,135.91,59.5237]
["bitfinex","SOLUSD",1641821015230,32.59472095,136.04,135.89,1.838]
["bitfinex","SOLUSD",1641821015531,32.59472095,136.04,135.89,2.088]
["bitfinex","SOLUSD",1641821016132,4.09101426,136.03,135.89,2.088]
["bitfinex","SOLUSD",1641821016331,11.04,135.96,135.89,1.838]
["bitfinex","SOLUSD",1641821016530,3.0,135.95,135.89,1.838]
["bitfinex","SOLUSD",1641821017231,3.5914,135.99,135.89,1.838]
["bitfinex","SOLUSD",1641821017431,27.34335589,135.94,135.88,11.0407]
["bitfinex","SOLUSD",1641821017831,3.0,135.93,135.86,1.839]
["bitfinex","SOLUSD",1641821018031,3.0,135.93,135.84,1.839]
["bitfinex","SOLUSD",1641821018931,26.17044844,135.91,135.84,12.8829]
["bitfinex","SOLUSD",1641821019831,3.0,135.93,135.84,12.8829]
["bitfinex","SOLUSD",1641821020032,0.5906,135.93,135.84,11.2939]
["bitfinex","SOLUSD",1641821020233,0.5903,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641821020432,3.0,135.95,135.85,2.089]
["bitfinex","SOLUSD",1641821020832,3.0,135.95,135.86,19.04856835]
["bitfinex","SOLUSD",1641821021034,3.0,135.95,135.87,38.6337]
["bitfinex","SOLUSD",1641821021237,24.22251964,135.96,135.87,38.6337]
["bitfinex","SOLUSD",1641821021440,14.039,135.97,135.87,2.089]
["bitfinex","SOLUSD",1641821021441,3.0,135.95,135.87,2.089]
["bitfinex","SOLUSD",1641821021632,3.0,135.97,135.91,11.0379]
["bitfinex","SOLUSD",1641821021834,3.0,135.97,135.92,1.839]
["bitfinex","SOLUSD",1641821022036,3.0,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641821022236,0.5928,135.98,135.92,0.25]
["bitfinex","SOLUSD",1641821022435,34.22265883,135.98,135.92,0.25]
["bitfinex","SOLUSD",1641821022835,3.0,135.97,135.92,0.25]
["bitfinex","SOLUSD",1641821023237,3.0,135.97,135.88,2.088]
["bitfinex","SOLUSD",1641821023437,3.0,135.97,135.88,0.25]
["bitfinex","SOLUSD",1641821023839,14.0385,135.97,135.91,11.0384]
["bitfinex","SOLUSD",1641821024038,3.0,135.97,135.91,11.2884]
["bitfinex","SOLUSD",1641821024664,3.0,135.97,135.87,1.839]
["bitfinex","SOLUSD",1641821024865,0.5891,135.96,135.84,79.7908]
["bitfinex","SOLUSD",1641821025064,0.5891,135.96,135.87,11.0415]
["bitfinex","SOLUSD",1641821025266,0.5891,135.96,135.83,76.366]
["bitfinex","SOLUSD",1641821025466,24.70366036,135.95,135.83,76.366]
["bitfinex","SOLUSD",1641821025667,0.5874,135.94,135.83,76.366]
["bitfinex","SOLUSD",1641821025966,3.5874,135.94,135.83,76.366]
["bitfinex","SOLUSD",1641821026567,11.0424,135.92,135.86,11.0424]
["bitfinex","SOLUSD",1641821026766,3.5874,135.94,135.83,113.1716]
["bitfinex","SOLUSD",1641821027569,11.0434,135.91,135.85,11.0431]
["bitfinex","SOLUSD",1641821027767,29.32433671,135.89,135.83,76.616]
["bitfinex","SOLUSD",1641821027969,29.32433671,135.89,135.83,0.25]
["bitfinex","SOLUSD",1641821028366,29.32433671,135.89,135.78,124.108]
["bitfinex","SOLUSD",1641821028367,3.5981,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641821028567,10.72582081,135.88,135.76,76.9273]
["bitfinex","SOLUSD",1641821028768,11.0481,135.85,135.79,11.0481]
["bitfinex","SOLUSD",1641821028969,41.79655082,135.85,135.79,11.0481]
["bitfinex","SOLUSD",1641821029468,41.79655082,135.85,135.79,11.2981]
["bitfinex","SOLUSD",1641821030167,11.0481,135.85,135.79,11.2981]
["bitfinex","SOLUSD",1641821030368,11.0473,135.86,135.79,11.2981]
["bitfinex","SOLUSD",1641821030568,3.0,135.88,135.79,11.2981]
["bitfinex","SOLUSD",1641821030969,3.5909,135.89,135.79,11.2981]
["bitfinex","SOLUSD",1641821031169,26.42155753,135.89,135.8,16.24774614]
["bitfinex","SOLUSD",1641821031370,37.46655753,135.89,135.83,11.0448]
["bitfinex","SOLUSD",1641821031570,0.5837,135.9,135.83,0.25]
["bitfinex","SOLUSD",1641821031769,9.4265,135.93,135.83,0.25]
["bitfinex","SOLUSD",1641821032568,30.76784722,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641821032769,30.76784722,135.92,135.82,1.839]
["bitfinex","SOLUSD",1641821032970,3.0,135.91,135.86,11.0425]
["bitfinex","SOLUSD",1641821033369,3.0,135.91,135.86,11.2925]
["bitfinex","SOLUSD",1641821033570,3.0,135.91,135.86,0.25]
["bitfinex","SOLUSD",1641821033870,13.62472081,135.91,135.82,1.839]
["bitfinex","SOLUSD",1641821034073,0.591,135.9,135.82,0.25]
["bitfinex","SOLUSD",1641821034473,1.77472081,135.89,135.78,1.84]
["bitfinex","SOLUSD",1641821034675,28.04320593,135.88,135.76,1.84]
["bitfinex","SOLUSD",1641821034873,37.96820593,135.88,135.76,1.84]
["bitfinex","SOLUSD",1641821035074,38.21820593,135.88,135.76,1.84]
["bitfinex","SOLUSD",1641821035274,11.0511,135.82,135.76,1.84]
["bitfinex","SOLUSD",1641821035472,11.0511,135.82,135.75,21.7413]
["bitfinex","SOLUSD",1641821035674,30.20713146,135.82,135.75,8.85]
["bitfinex","SOLUSD",1641821035873,30.20713146,135.82,135.75,9.1]
["bitfinex","SOLUSD",1641821036580,30.20713146,135.82,135.74,1.841]
["bitfinex","SOLUSD",1641821036775,3.6057,135.81,135.68,8.85]
["bitfinex","SOLUSD",1641821037075,3.6057,135.81,135.69,1.841]
["bitfinex","SOLUSD",1641821037076,14.48042081,135.81,135.69,1.841]
["bitfinex","SOLUSD",1641821037274,1.77472081,135.8,135.66,79.1132]
["bitfinex","SOLUSD",1641821037475,28.40862901,135.79,135.66,110.03217487]
["bitfinex","SOLUSD",1641821037677,24.05413997,135.76,135.68,11.0562]
["bitfinex","SOLUSD",1641821038679,3.5911,135.79,135.68,12.70880706]
["bitfinex","SOLUSD",1641821038876,3.5911,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641821039079,0.5911,135.79,135.72,11.0527]
["bitfinex","SOLUSD",1641821039477,0.5911,135.79,135.72,11.3027]
["bitfinex","SOLUSD",1641821039677,25.2304581,135.79,135.72,11.3027]
["bitfinex","SOLUSD",1641821039878,0.5911,135.79,135.72,11.3027]
["bitfinex","SOLUSD",1641821040978,0.5908,135.8,135.72,11.3027]
["bitfinex","SOLUSD",1641821041378,0.5906,135.84,135.72,11.3027]
["bitfinex","SOLUSD",1641821041581,3.5906,135.84,135.72,11.3027]
["bitfinex","SOLUSD",1641821041979,25.86491207,135.83,135.72,11.3027]
["bitfinex","SOLUSD",1641821042179,0.5909,135.82,135.72,11.3027]
["bitfinex","SOLUSD",1641821042379,3.5909,135.82,135.73,1.841]
["bitfinex","SOLUSD",1641821042581,14.642,135.82,135.75,11.0509]
["bitfinex","SOLUSD",1641821042983,14.642,135.82,135.75,11.3009]
["bitfinex","SOLUSD",1641821043183,14.642,135.82,135.75,0.25]
["bitfinex","SOLUSD",1641821043384,14.642,135.82,135.71,38.6765]
["bitfinex","SOLUSD",1641821043582,14.642,135.82,135.73,11.052]
["bitfinex","SOLUSD",1641821043583,14.892,135.82,135.73,11.052]
["bitfinex","SOLUSD",1641821043783,14.642,135.82,135.73,11.302]
["bitfinex","SOLUSD",1641821043983,14.642,135.82,135.73,11.052]
["bitfinex","SOLUSD",1641821044188,14.642,135.82,135.71,74.3397]
["bitfinex","SOLUSD",1641821044385,14.642,135.82,135.7,47.0287]
["bitfinex","SOLUSD",1641821044586,10.62472081,135.81,135.66,1.841]
["bitfinex","SOLUSD",1641821044784,11.0566,135.75,135.66,1.841]
["bitfinex","SOLUSD",1641821044987,22.75117101,135.74,135.66,1.841]
["bitfinex","SOLUSD",1641821045387,22.75117101,135.74,135.65,25.5431]
["bitfinex","SOLUSD",1641821046586,22.75117101,135.74,135.65,25.7931]
["bitfinex","SOLUSD",1641821046987,33.80867101,135.74,135.67,11.0575]
["bitfinex","SOLUSD",1641821047389,33.80867101,135.74,135.67,11.3075]
["bitfinex","SOLUSD",1641821047790,0.5913,135.78,135.67,11.3075]
["bitfinex","SOLUSD",1641821047988,14.6454,135.78,135.68,1.841]
["bitfinex","SOLUSD",1641821048188,14.0541,135.78,135.72,11.0536]
["bitfinex","SOLUSD",1641821048390,3.0,135.78,135.72,11.0536]
["bitfinex","SOLUSD",1641821048588,3.0,135.8,135.72,11.3036]
["bitfinex","SOLUSD",1641821048787,23.39856825,135.77,135.72,0.25]
["bitfinex","SOLUSD",1641821049491,23.39856825,135.77,135.69,26.57362091]
["bitfinex","SOLUSD",1641821049687,11.0547,135.78,135.71,11.0538]
["bitfinex","SOLUSD",1641821049887,3.0,135.8,135.69,26.57362091]
["bitfinex","SOLUSD",1641821050489,3.5905,135.81,135.69,26.57362091]
["bitfinex","SOLUSD",1641821050690,24.33855681,135.8,135.69,26.57362091]
["bitfinex","SOLUSD",1641821050920,24.33855681,135.8,135.69,38.9334]
["bitfinex","SOLUSD",1641821051191,3.0,135.79,135.69,2.091]
["bitfinex","SOLUSD",1641821051393,0.5909,135.78,135.69,0.25]
["bitfinex","SOLUSD",1641821051593,0.5909,135.78,135.68,23.3344]
["bitfinex","SOLUSD",1641821051791,11.0563,135.76,135.68,11.0563]
["bitfinex","SOLUSD",1641821051996,25.56831052,135.74,135.64,1.842]
["bitfinex","SOLUSD",1641821052191,0.5918,135.73,135.6,1.842]
["bitfinex","SOLUSD",1641821052391,0.5918,135.73,135.62,3.0]
["bitfinex","SOLUSD",1641821052596,12.4418,135.73,135.6,3.0]
["bitfinex","SOLUSD",1641821052797,12.4418,135.73,135.61,19.58401566]
["bitfinex","SOLUSD",1641821052991,12.6918,135.73,135.61,19.58401566]
["bitfinex","SOLUSD",1641821053393,11.0626,135.68,135.61,11.0624]
["bitfinex","SOLUSD",1641821054194,11.0626,135.68,135.6,80.3877]
["bitfinex","SOLUSD",1641821054392,11.0626,135.68,135.61,30.68236568]
["bitfinex","SOLUSD",1641821054594,0.5909,135.72,135.62,1.843]
["bitfinex","SOLUSD",1641821054792,11.0609,135.7,135.62,1.843]
["bitfinex","SOLUSD",1641821054992,11.0609,135.7,135.61,32.52436568]
["bitfinex","SOLUSD",1641821055191,11.0609,135.7,135.61,1.842]
["bitfinex","SOLUSD",1641821055392,11.0609,135.7,135.61,2.092]
["bitfinex","SOLUSD",1641821055592,3.5895,135.69,135.61,0.25]
["bitfinex","SOLUSD",1641821055793,11.0652,135.65,135.61,0.25]
["bitfinex","SOLUSD",1641821056093,3.5895,135.69,135.58,0.25]
["bitfinex","SOLUSD",1641821056293,25.17635332,135.67,135.58,0.25]
["bitfinex","SOLUSD",1641821056492,3.0,135.66,135.57,31.22095508]
["bitfinex","SOLUSD",1641821056693,3.0,135.66,135.59,11.0643]
["bitfinex","SOLUSD",1641821057094,14.0642,135.66,135.59,11.3143]
["bitfinex","SOLUSD",1641821057795,25.17635332,135.67,135.6,1.843]
["bitfinex","SOLUSD",1641821057997,25.17635332,135.67,135.6,2.093]
["bitfinex","SOLUSD",1641821058197,25.17635332,135.67,135.61,11.0626]
["bitfinex","SOLUSD",1641821058498,25.17635332,135.67,135.61,11.3126]
["bitfinex","SOLUSD",1641821059298,11.0626,135.68,135.61,11.3126]
["bitfinex","SOLUSD",1641821059899,11.0626,135.68,135.6,11.0634]
["bitfinex","SOLUSD",1641821060300,24.8929482,135.67,135.6,11.0634]
["bitfinex","SOLUSD",1641821060501,28.4838482,135.67,135.6,11.0634]
["bitfinex","SOLUSD",1641821060700,25.4838482,135.67,135.6,11.0634]
["bitfinex","SOLUSD",1641821061500,36.5473482,135.67,135.6,11.0634]
["bitfinex","SOLUSD",1641821061701,36.7973482,135.67,135.56,1.843]
["bitfinex","SOLUSD",1641821061901,3.0,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641821062102,25.86017011,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641821062503,3.0,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641821062702,11.0692,135.6,135.56,1.843]
["bitfinex","SOLUSD",1641821063202,3.0,135.59,135.56,1.843]
["bitfinex","SOLUSD",1641821063402,3.0,135.59,135.53,78.5567]
["bitfinex","SOLUSD",1641821063605,14.0701,135.59,135.52,11.07]
["bitfinex","SOLUSD",1641821064005,14.0701,135.59,135.52,11.32]
["bitfinex","SOLUSD",1641821064203,14.0701,135.59,135.52,11.07]
["bitfinex","SOLUSD",1641821064405,14.0701,135.59,135.5,36.798]
["bitfinex","SOLUSD",1641821064604,14.0701,135.59,135.51,3.0]
["bitfinex","SOLUSD",1641821065204,14.0701,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641821065205,14.3201,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641821065408,0.5909,135.58,135.48,96.0375]
["bitfinex","SOLUSD",1641821065607,11.0735,135.55,135.48,97.8815]
["bitfinex","SOLUSD",1641821065806,11.0735,135.55,135.49,29.06699604]
["bitfinex","SOLUSD",1641821066007,0.5909,135.58,135.49,29.06699604]
["bitfinex","SOLUSD",1641821066208,3.0,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641821066607,11.0728,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641821066810,11.0728,135.57,135.49,33.22859613]
["bitfinex","SOLUSD",1641821067011,0.5909,135.58,135.49,33.22859613]
["bitfinex","SOLUSD",1641821067210,3.5908,135.59,135.49,30.91099604]
["bitfinex","SOLUSD",1641821067414,3.0,135.59,135.49,30.91099604]
["bitfinex","SOLUSD",1641821067811,3.0,135.59,135.49,31.16099604]
["bitfinex","SOLUSD",1641821068010,14.0706,135.59,135.49,42.23319604]
["bitfinex","SOLUSD",1641821068211,14.3206,135.59,135.5,1.65691702]
["bitfinex","SOLUSD",1641821068414,0.5909,135.58,135.48,73.0362]
["bitfinex","SOLUSD",1641821069211,0.5909,135.58,135.48,98.22253766]
["bitfinex","SOLUSD",1641821069510,3.0,135.59,135.49,3.50091702]
["bitfinex","SOLUSD",1641821070016,8.85,135.63,135.5,4.65691702]
["bitfinex","SOLUSD",1641821070231,8.85,135.65,135.51,49.1926]
["bitfinex","SOLUSD",1641821070414,31.11007847,135.64,135.52,22.22817354]
["bitfinex","SOLUSD",1641821070613,31.11007847,135.64,135.53,1.843]
["bitfinex","SOLUSD",1641821071014,11.0674,135.63,135.55,11.0675]
["bitfinex","SOLUSD",1641821071213,11.0674,135.63,135.55,36.25383766]
["bitfinex","SOLUSD",1641821071414,3.0,135.62,135.55,36.50383766]
["bitfinex","SOLUSD",1641821071618,3.0,135.63,135.55,36.50383766]
["bitfinex","SOLUSD",1641821071816,33.7674,135.68,135.55,38.16122715]
["bitfinex","SOLUSD",1641821071817,0.591,135.67,135.55,38.16122715]
["bitfinex","SOLUSD",1641821072015,25.5084,135.68,135.55,38.16122715]
["bitfinex","SOLUSD",1641821072221,0.591,135.68,135.56,3.0]
["bitfinex","SOLUSD",1641821072420,0.591,135.69,135.62,11.0617]
["bitfinex","SOLUSD",1641821072817,0.591,135.69,135.62,11.3117]
["bitfinex","SOLUSD",1641821073439,3.591,135.69,135.62,0.25]
["bitfinex","SOLUSD",1641821073837,3.841,135.69,135.61,11.3126]
["bitfinex","SOLUSD",1641821074039,3.841,135.69,135.56,48.8353]
["bitfinex","SOLUSD",1641821074238,3.841,135.69,135.58,0.25]
["bitfinex","SOLUSD",1641821074239,16.67832081,135.69,135.58,0.25]
["bitfinex","SOLUSD",1641821074738,8.85,135.68,135.58,0.25]
["bitfinex","SOLUSD",1641821074937,0.5909,135.67,135.58,0.25]
["bitfinex","SOLUSD",1641821075140,3.5909,135.67,135.58,0.25]
["bitfinex","SOLUSD",1641821075338,3.5909,135.67,135.57,0.25]
["bitfinex","SOLUSD",1641821075540,0.5909,135.67,135.56,1.843]
["bitfinex","SOLUSD",1641821075739,28.96396781,135.67,135.57,25.68853714]
["bitfinex","SOLUSD",1641821075937,28.96396781,135.67,135.57,25.93853714]
["bitfinex","SOLUSD",1641821076938,28.37306781,135.67,135.57,25.93853714]
["bitfinex","SOLUSD",1641821077238,8.85,135.68,135.6,11.0628]
["bitfinex","SOLUSD",1641821077441,8.85,135.68,135.6,11.3128]
["bitfinex","SOLUSD",1641821077940,3.0,135.67,135.56,25.2857]
["bitfinex","SOLUSD",1641821078141,11.0673,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641821078341,0.5909,135.63,135.57,0.25]
["bitfinex","SOLUSD",1641821078542,9.4408,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641821078743,1.77472081,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641821078942,0.5908,135.62,135.48,135.1858]
["bitfinex","SOLUSD",1641821079242,11.0703,135.6,135.5,13.0711]
["bitfinex","SOLUSD",1641821079442,11.0703,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641821079642,3.5908,135.62,135.51,3.50138949]
["bitfinex","SOLUSD",1641821079643,3.0,135.62,135.51,3.50138949]
["bitfinex","SOLUSD",1641821079842,29.23678378,135.62,135.52,30.01596639]
["bitfinex","SOLUSD",1641821080043,29.23678378,135.62,135.51,1.844]
["bitfinex","SOLUSD",1641821080246,0.5909,135.61,135.52,11.0693]
["bitfinex","SOLUSD",1641821080445,0.5909,135.61,135.5,2.0]
["bitfinex","SOLUSD",1641821081446,0.5909,135.61,135.51,22.86204858]
["bitfinex","SOLUSD",1641821081645,35.70992623,135.59,135.51,22.86204858]
["bitfinex","SOLUSD",1641821081846,35.70992623,135.59,135.51,23.11204858]
["bitfinex","SOLUSD",1641821082445,35.70992623,135.59,135.51,0.25]
["bitfinex","SOLUSD",1641821082649,3.0,135.58,135.5,2.0]
["bitfinex","SOLUSD",1641821082848,3.5909,135.58,135.5,2.0]
["bitfinex","SOLUSD",1641821083053,11.0747,135.54,135.5,2.0]
["bitfinex","SOLUSD",1641821083449,22.51623728,135.53,135.5,2.0]
["bitfinex","SOLUSD",1641821083853,12.4409,135.58,135.5,2.25]
["bitfinex","SOLUSD",1641821084050,11.85,135.58,135.5,2.25]
["bitfinex","SOLUSD",1641821084750,11.85,135.58,135.5,21.20351157]
["bitfinex","SOLUSD",1641821084951,22.89310689,135.57,135.5,32.27501157]
["bitfinex","SOLUSD",1641821085151,22.89310689,135.57,135.5,2.0]
["bitfinex","SOLUSD",1641821085355,23.14310689,135.57,135.5,2.0]
["bitfinex","SOLUSD",1641821086152,3.0,135.56,135.5,2.0]
["bitfinex","SOLUSD",1641821086352,3.5909,135.56,135.5,2.0]
["bitfinex","SOLUSD",1641821086552,0.5909,135.56,135.5,2.0]
["bitfinex","SOLUSD",1641821086754,0.5909,135.56,135.5,2.25]
["bitfinex","SOLUSD",1641821086952,3.0,135.56,135.5,2.25]
["bitfinex","SOLUSD",1641821087353,22.89310689,135.57,135.5,2.25]
["bitfinex","SOLUSD",1641821087555,22.89310689,135.57,135.5,13.3216]
["bitfinex","SOLUSD",1641821088852,22.89310689,135.57,135.5,2.25]
["bitfinex","SOLUSD",1641821090159,9.441,135.6,135.5,13.3217]
["bitfinex","SOLUSD",1641821090355,8.85,135.6,135.5,14.97502762]
["bitfinex","SOLUSD",1641821090559,3.0,135.59,135.5,14.97502762]
["bitfinex","SOLUSD",1641821091056,30.73756813,135.58,135.5,13.3217]
["bitfinex","SOLUSD",1641821091457,30.98756813,135.58,135.5,2.25]
["bitfinex","SOLUSD",1641821091660,3.0,135.57,135.5,2.25]
["bitfinex","SOLUSD",1641821091859,0.5908,135.56,135.5,2.0]
["bitfinex","SOLUSD",1641821092194,31.06358355,135.54,135.41,5.74107309]
["bitfinex","SOLUSD",1641821092360,9.4408,135.53,135.41,5.74107309]
["bitfinex","SOLUSD",1641821092559,14.21552081,135.53,135.41,5.74107309]
["bitfinex","SOLUSD",1641821092761,14.46552081,135.53,135.38,26.28811857]
["bitfinex","SOLUSD",1641821092962,25.99611298,135.51,135.38,26.28811857]
["bitfinex","SOLUSD",1641821093164,11.0797,135.48,135.41,11.0784]
["bitfinex","SOLUSD",1641821093360,42.77872262,135.48,135.41,11.0784]
["bitfinex","SOLUSD",1641821094864,42.77872262,135.48,135.41,11.3284]
["bitfinex","SOLUSD",1641821095769,42.77872262,135.48,135.41,0.25]
["bitfinex","SOLUSD",1641821095970,0.5908,135.47,135.37,74.0318]
["bitfinex","SOLUSD",1641821096170,11.0813,135.46,135.37,74.0318]
["bitfinex","SOLUSD",1641821096370,3.0,135.47,135.37,74.0318]
["bitfinex","SOLUSD",1641821096770,3.0,135.47,135.38,11.0816]
["bitfinex","SOLUSD",1641821096970,0.5909,135.46,135.38,0.25]
["bitfinex","SOLUSD",1641821097171,11.083,135.43,135.38,0.25]
["bitfinex","SOLUSD",1641821097373,0.5909,135.46,135.38,0.25]
["bitfinex","SOLUSD",1641821097773,30.8727077,135.45,135.38,0.25]
["bitfinex","SOLUSD",1641821098075,3.5909,135.44,135.38,0.25]
["bitfinex","SOLUSD",1641821098273,3.5909,135.44,135.31,1.846]
["bitfinex","SOLUSD",1641821098477,11.0859,135.4,135.31,78.1646]
["bitfinex","SOLUSD",1641821098871,3.591,135.39,135.31,89.2514]
["bitfinex","SOLUSD",1641821099170,3.0,135.39,135.31,89.2514]
["bitfinex","SOLUSD",1641821099372,3.8409,135.39,135.31,89.2514]
["bitfinex","SOLUSD",1641821099570,3.5909,135.39,135.31,89.2514]
["bitfinex","SOLUSD",1641821099812,3.0,135.41,135.32,1.847]
["bitfinex","SOLUSD",1641821100016,3.0,135.42,135.32,1.847]
["bitfinex","SOLUSD",1641821100611,34.25205114,135.42,135.33,26.63187633]
["bitfinex","SOLUSD",1641821100811,3.0,135.42,135.33,26.63187633]
["bitfinex","SOLUSD",1641821101009,3.0,135.42,135.33,28.53531192]
["bitfinex","SOLUSD",1641821101209,3.0,135.42,135.33,26.88187633]
["bitfinex","SOLUSD",1641821101410,10.63,135.43,135.33,26.88187633]
["bitfinex","SOLUSD",1641821101612,3.5908,135.42,135.33,26.88187633]
["bitfinex","SOLUSD",1641821101910,14.6748,135.42,135.33,26.88187633]
["bitfinex","SOLUSD",1641821102111,3.0,135.41,135.33,26.88187633]
["bitfinex","SOLUSD",1641821102311,3.0,135.41,135.33,28.53731929]
["bitfinex","SOLUSD",1641821102514,33.51218641,135.43,135.33,26.88187633]
["bitfinex","SOLUSD",1641821102811,10.63,135.43,135.33,26.88187633]
["bitfinex","SOLUSD",1641821103012,10.63,135.43,135.33,28.53731929]
["bitfinex","SOLUSD",1641821103445,0.5908,135.46,135.33,28.53731929]
["bitfinex","SOLUSD",1641821103613,8.87,135.49,135.34,5.106]
["bitfinex","SOLUSD",1641821103912,28.79607019,135.49,135.42,11.0761]
["bitfinex","SOLUSD",1641821104311,8.87,135.53,135.42,11.0761]
["bitfinex","SOLUSD",1641821104312,0.5911,135.52,135.42,11.3261]
["bitfinex","SOLUSD",1641821104511,0.5911,135.52,135.42,88.5371]
["bitfinex","SOLUSD",1641821104914,3.0,135.52,135.42,88.5371]
["bitfinex","SOLUSD",1641821105111,3.5911,135.54,135.42,88.5371]
["bitfinex","SOLUSD",1641821105313,26.75460218,135.53,135.42,88.5371]
["bitfinex","SOLUSD",1641821105515,3.5911,135.52,135.42,11.3261]
["bitfinex","SOLUSD",1641821105715,3.5911,135.52,135.43,20.78263487]
["bitfinex","SOLUSD",1641821105915,3.0,135.52,135.47,11.0742]
["bitfinex","SOLUSD",1641821106313,3.0,135.52,135.47,11.3242]
["bitfinex","SOLUSD",1641821107323,0.5909,135.54,135.47,11.3242]
["bitfinex","SOLUSD",1641821107518,1.77472081,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641821107519,8.87,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641821107717,9.4604,135.61,135.49,1.844]
["bitfinex","SOLUSD",1641821107917,8.87,135.62,135.55,11.0674]
["bitfinex","SOLUSD",1641821108118,0.5901,135.63,135.55,11.0674]
["bitfinex","SOLUSD",1641821108318,27.25219368,135.62,135.55,11.3174]
["bitfinex","SOLUSD",1641821108920,0.5898,135.61,135.55,11.3174]
["bitfinex","SOLUSD",1641821109120,0.5898,135.61,135.5,47.861]
["bitfinex","SOLUSD",1641821109417,3.5898,135.61,135.52,0.25]
["bitfinex","SOLUSD",1641821110222,3.5898,135.61,135.52,11.3199]
["bitfinex","SOLUSD",1641821110522,3.0,135.6,135.52,11.3199]
["bitfinex","SOLUSD",1641821110723,31.96564716,135.59,135.49,26.83688092]
["bitfinex","SOLUSD",1641821110947,0.5909,135.58,135.46,164.0871]
["bitfinex","SOLUSD",1641821111125,3.5909,135.58,135.46,164.0871]
["bitfinex","SOLUSD",1641821111323,3.5909,135.58,135.49,11.0724]
["bitfinex","SOLUSD",1641821111625,3.5909,135.58,135.46,164.0871]
["bitfinex","SOLUSD",1641821111626,0.5909,135.58,135.46,164.0871]
["bitfinex","SOLUSD",1641821111823,11.9129,135.58,135.47,24.61717303]
["bitfinex","SOLUSD",1641821112023,0.5909,135.58,135.47,24.61717303]
["bitfinex","SOLUSD",1641821112425,0.5909,135.58,135.53,11.0682]
["bitfinex","SOLUSD",1641821112623,31.96564716,135.59,135.53,11.0682]
["bitfinex","SOLUSD",1641821112826,31.96564716,135.59,135.53,11.3182]
["bitfinex","SOLUSD",1641821113026,31.96564716,135.59,135.53,0.25]
["bitfinex","SOLUSD",1641821113425,31.96564716,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641821113628,0.5908,135.58,135.5,11.321]
["bitfinex","SOLUSD",1641821113826,3.5908,135.58,135.46,127.1805]
["bitfinex","SOLUSD",1641821114026,3.8408,135.58,135.47,3.25]
["bitfinex","SOLUSD",1641821114426,3.8408,135.58,135.47,0.25]
["bitfinex","SOLUSD",1641821114627,8.87,135.57,135.46,127.1805]
["bitfinex","SOLUSD",1641821114926,26.02368467,135.56,135.42,104.3276]
["bitfinex","SOLUSD",1641821115127,37.89368467,135.56,135.42,79.5044]
["bitfinex","SOLUSD",1641821115330,38.14368467,135.56,135.38,1.845]
["bitfinex","SOLUSD",1641821115530,11.0803,135.47,135.37,238.3755]
["bitfinex","SOLUSD",1641821115729,0.5913,135.5,135.4,11.0799]
["bitfinex","SOLUSD",1641821115928,26.9092833,135.49,135.4,11.0799]
["bitfinex","SOLUSD",1641821116130,0.5914,135.48,135.4,11.0799]
["bitfinex","SOLUSD",1641821116328,3.0,135.48,135.4,11.0799]
["bitfinex","SOLUSD",1641821116930,14.0799,135.48,135.4,11.0799]
["bitfinex","SOLUSD",1641821118971,14.0799,135.48,135.4,11.3299]
["bitfinex","SOLUSD",1641821119566,14.3299,135.48,135.4,11.3299]
["bitfinex","SOLUSD",1641821119763,14.3299,135.48,135.4,0.25]
["bitfinex","SOLUSD",1641821119966,0.5908,135.47,135.38,11.0808]
["bitfinex","SOLUSD",1641821120166,0.5908,135.47,135.37,122.8352]
["bitfinex","SOLUSD",1641821120167,11.0838,135.43,135.37,122.8352]
["bitfinex","SOLUSD",1641821120366,11.0838,135.43,135.37,74.0291]
["bitfinex","SOLUSD",1641821120765,11.3338,135.43,135.37,74.0291]
["bitfinex","SOLUSD",1641821120964,11.3338,135.43,135.33,72.5756]
["bitfinex","SOLUSD",1641821120965,29.14951829,135.42,135.33,72.5756]
["bitfinex","SOLUSD",1641821121164,32.14951829,135.42,135.32,31.90097318]
["bitfinex","SOLUSD",1641821121369,11.0853,135.41,135.31,92.7338]
["bitfinex","SOLUSD",1641821121565,11.0853,135.41,135.31,55.7866]
["bitfinex","SOLUSD",1641821121764,11.0853,135.41,135.31,56.0366]
["bitfinex","SOLUSD",1641821122965,11.0853,135.41,135.32,11.0863]
["bitfinex","SOLUSD",1641821123172,11.0853,135.41,135.31,56.0366]
["bitfinex","SOLUSD",1641821123173,11.0853,135.41,135.31,55.7866]
["bitfinex","SOLUSD",1641821123366,11.6761,135.41,135.33,18.15202982]
["bitfinex","SOLUSD",1641821123566,11.0837,135.43,135.33,18.15202982]
["bitfinex","SOLUSD",1641821123771,0.591,135.47,135.34,3.50144296]
["bitfinex","SOLUSD",1641821123970,8.87,135.48,135.38,11.0809]
["bitfinex","SOLUSD",1641821124171,3.0,135.47,135.35,24.638]
["bitfinex","SOLUSD",1641821124366,28.79889172,135.46,135.35,24.638]
["bitfinex","SOLUSD",1641821124566,28.79889172,135.46,135.36,29.26248138]
["bitfinex","SOLUSD",1641821124774,39.88049172,135.46,135.36,29.26248138]
["bitfinex","SOLUSD",1641821124972,0.5911,135.46,135.36,40.59558138]
["bitfinex","SOLUSD",1641821125175,0.5911,135.46,135.37,1.65544296]
["bitfinex","SOLUSD",1641821125371,0.5908,135.5,135.38,1.846]
["bitfinex","SOLUSD",1641821125570,3.5908,135.5,135.38,2.096]
["bitfinex","SOLUSD",1641821125770,11.081,135.47,135.38,0.25]
["bitfinex","SOLUSD",1641821125970,3.0,135.46,135.37,1.845]
["bitfinex","SOLUSD",1641821126170,3.5908,135.46,135.35,24.638]
["bitfinex","SOLUSD",1641821126369,3.5908,135.46,135.35,24.888]
["bitfinex","SOLUSD",1641821126570,0.5908,135.46,135.35,24.888]
["bitfinex","SOLUSD",1641821126778,26.05285447,135.44,135.35,24.888]
["bitfinex","SOLUSD",1641821126975,26.64355447,135.44,135.35,24.888]
["bitfinex","SOLUSD",1641821127574,26.64355447,135.44,135.35,35.9712]
["bitfinex","SOLUSD",1641821128973,26.05285447,135.44,135.35,35.9712]
["bitfinex","SOLUSD",1641821130875,0.5908,135.43,135.35,35.9712]
["bitfinex","SOLUSD",1641821131075,0.5908,135.43,135.35,24.888]
["bitfinex","SOLUSD",1641821131287,0.5908,135.43,135.35,0.25]
["bitfinex","SOLUSD",1641821131476,3.5908,135.43,135.34,77.5925]
["bitfinex","SOLUSD",1641821132176,3.5908,135.43,135.35,1.65544296]
["bitfinex","SOLUSD",1641821132378,26.05285447,135.44,135.35,1.65544296]
["bitfinex","SOLUSD",1641821132677,3.8408,135.43,135.34,77.3425]
["bitfinex","SOLUSD",1641821132876,3.8408,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641821133077,11.0918,135.37,135.31,1.846]
["bitfinex","SOLUSD",1641821133477,31.3694047,135.36,135.31,1.846]
["bitfinex","SOLUSD",1641821133876,31.3694047,135.36,135.31,2.096]
["bitfinex","SOLUSD",1641821134075,31.3694047,135.36,135.31,0.25]
["bitfinex","SOLUSD",1641821134476,31.3694047,135.36,135.28,9.08]
["bitfinex","SOLUSD",1641821134477,42.4598047,135.36,135.28,9.08]
["bitfinex","SOLUSD",1641821134675,42.4598047,135.36,135.28,8.83]
["bitfinex","SOLUSD",1641821134876,0.591,135.35,135.28,8.83]
["bitfinex","SOLUSD",1641821135077,3.591,135.35,135.28,8.83]
["bitfinex","SOLUSD",1641821135476,11.0929,135.33,135.28,8.83]
["bitfinex","SOLUSD",1641821135676,0.591,135.35,135.28,8.83]
["bitfinex","SOLUSD",1641821135880,0.5909,135.4,135.28,12.33244296]
["bitfinex","SOLUSD",1641821136076,8.87,135.43,135.29,1.847]
["bitfinex","SOLUSD",1641821136276,0.591,135.42,135.29,46.017]
["bitfinex","SOLUSD",1641821136478,3.591,135.42,135.29,46.267]
["bitfinex","SOLUSD",1641821136677,11.0892,135.38,135.29,46.267]
["bitfinex","SOLUSD",1641821136875,31.71301107,135.37,135.28,19.9183]
["bitfinex","SOLUSD",1641821137077,31.71301107,135.37,135.28,20.1683]
["bitfinex","SOLUSD",1641821137277,31.71301107,135.37,135.28,9.08]
["bitfinex","SOLUSD",1641821137476,31.12211107,135.37,135.28,9.08]
["bitfinex","SOLUSD",1641821137677,42.21211107,135.37,135.28,8.83]
["bitfinex","SOLUSD",1641821137876,0.5907,135.36,135.28,8.83]
["bitfinex","SOLUSD",1641821138477,1.77472081,135.35,135.28,8.83]
["bitfinex","SOLUSD",1641821138678,25.22484877,135.34,135.28,8.83]
["bitfinex","SOLUSD",1641821138881,3.0,135.34,135.23,9.1728]
["bitfinex","SOLUSD",1641821139079,0.5907,135.33,135.23,9.1728]
["bitfinex","SOLUSD",1641821139882,23.12884278,135.32,135.23,9.1728]
["bitfinex","SOLUSD",1641821140084,3.0,135.31,135.23,9.1728]
["bitfinex","SOLUSD",1641821140283,3.0,135.31,135.23,9.4228]
["bitfinex","SOLUSD",1641821140485,3.0,135.31,135.23,9.1728]
["bitfinex","SOLUSD",1641821140886,3.25,135.31,135.23,9.1728]
["bitfinex","SOLUSD",1641821141285,0.5908,135.3,135.23,9.1728]
["bitfinex","SOLUSD",1641821141487,23.95899902,135.29,135.23,9.1728]
["bitfinex","SOLUSD",1641821141689,0.5908,135.28,135.23,9.1728]
["bitfinex","SOLUSD",1641821141987,3.5908,135.28,135.23,9.1728]
["bitfinex","SOLUSD",1641821142195,1.77472081,135.27,135.23,9.1728]
["bitfinex","SOLUSD",1641821142388,11.1016,135.26,135.23,9.1728]
["bitfinex","SOLUSD",1641821142587,8.83,135.22,135.21,0.05714286]
["bitfinex","SOLUSD",1641821143188,8.83,135.22,135.21,42.55714286]
["bitfinex","SOLUSD",1641821143988,8.83,135.22,135.21,42.80714286]
["bitfinex","SOLUSD",1641821144388,8.83,135.22,135.21,48.87154279]
["bitfinex","SOLUSD",1641821144591,8.83,135.22,135.21,6.06439993]
["bitfinex","SOLUSD",1641821144892,8.83,135.22,135.21,35.0]
["bitfinex","SOLUSD",1641821145289,8.87,135.29,135.22,1.81]
["bitfinex","SOLUSD",1641821145491,8.87,135.32,135.22,3.908]
["bitfinex","SOLUSD",1641821145690,0.5909,135.35,135.22,15.0013]
["bitfinex","SOLUSD",1641821145889,8.87,135.36,135.22,16.65945346]
["bitfinex","SOLUSD",1641821146093,3.0,135.35,135.22,16.65945346]
["bitfinex","SOLUSD",1641821146289,26.82106292,135.34,135.23,29.10688645]
["bitfinex","SOLUSD",1641821146490,26.82106292,135.34,135.23,29.35688645]
["bitfinex","SOLUSD",1641821146690,37.91356292,135.34,135.24,11.0919]
["bitfinex","SOLUSD",1641821146891,27.41196292,135.34,135.23,29.35688645]
["bitfinex","SOLUSD",1641821147189,26.82106292,135.34,135.24,0.25]
["bitfinex","SOLUSD",1641821147393,27.41186292,135.34,135.23,29.35688645]
["bitfinex","SOLUSD",1641821147594,0.5908,135.34,135.23,29.35688645]
["bitfinex","SOLUSD",1641821147792,0.5908,135.34,135.23,40.44948645]
["bitfinex","SOLUSD",1641821148293,3.0,135.35,135.24,1.65815346]
["bitfinex","SOLUSD",1641821148496,3.0,135.35,135.24,0.25]
["bitfinex","SOLUSD",1641821148694,3.0,135.35,135.24,1.90815346]
["bitfinex","SOLUSD",1641821148894,3.0,135.37,135.24,4.90815346]
["bitfinex","SOLUSD",1641821149096,3.0,135.35,135.25,10.717]
["bitfinex","SOLUSD",1641821149296,3.0,135.37,135.29,11.0876]
["bitfinex","SOLUSD",1641821149495,3.5915,135.38,135.26,48.9758]
["bitfinex","SOLUSD",1641821149899,24.1726884,135.37,135.26,67.28342475]
["bitfinex","SOLUSD",1641821150095,0.5916,135.36,135.26,67.28342475]
["bitfinex","SOLUSD",1641821150397,3.5916,135.36,135.23,86.7427]
["bitfinex","SOLUSD",1641821150597,14.6824,135.36,135.26,11.09]
["bitfinex","SOLUSD",1641821150794,14.9324,135.36,135.26,11.09]
["bitfinex","SOLUSD",1641821151001,14.6824,135.36,135.26,11.09]
["bitfinex","SOLUSD",1641821151496,14.6824,135.36,135.26,11.34]
["bitfinex","SOLUSD",1641821152096,3.5916,135.36,135.26,11.34]
["bitfinex","SOLUSD",1641821152527,3.0,135.36,135.26,11.34]
["bitfinex","SOLUSD",1641821153525,3.0,135.36,135.27,1.847]
["bitfinex","SOLUSD",1641821153725,3.0,135.36,135.29,11.088]
["bitfinex","SOLUSD",1641821153925,3.0,135.36,135.29,11.338]
["bitfinex","SOLUSD",1641821154926,3.0,135.36,135.27,11.0894]
["bitfinex","SOLUSD",1641821155131,0.588,135.35,135.27,11.0894]
["bitfinex","SOLUSD",1641821155326,0.588,135.35,135.25,23.5349]
["bitfinex","SOLUSD",1641821155827,11.6794,135.35,135.25,23.5349]
["bitfinex","SOLUSD",1641821156027,29.37173684,135.34,135.25,23.5349]
["bitfinex","SOLUSD",1641821156233,0.59,135.33,135.25,23.5349]
["bitfinex","SOLUSD",1641821156627,0.59,135.33,135.24,23.8737]
["bitfinex","SOLUSD",1641821157027,3.59,135.33,135.2,1.847]
["bitfinex","SOLUSD",1641821157228,1.77472081,135.32,135.2,1.847]
["bitfinex","SOLUSD",1641821157530,3.592,135.31,135.2,1.847]
["bitfinex","SOLUSD",1641821158129,28.28603807,135.3,135.21,11.0946]
["bitfinex","SOLUSD",1641821158930,28.28603807,135.3,135.21,11.3446]
["bitfinex","SOLUSD",1641821160134,28.28603807,135.3,135.21,11.0946]
["bitfinex","SOLUSD",1641821160536,3.5908,135.32,135.21,11.0946]
["bitfinex","SOLUSD",1641821160735,0.5908,135.32,135.21,19.9646]
["bitfinex","SOLUSD",1641821160936,0.5897,135.36,135.22,25.2054]
["bitfinex","SOLUSD",1641821161242,0.5897,135.36,135.29,11.0875]
["bitfinex","SOLUSD",1641821161440,0.5908,135.38,135.29,11.3375]
["bitfinex","SOLUSD",1641821161634,28.32184325,135.37,135.29,11.3375]
["bitfinex","SOLUSD",1641821161834,0.5918,135.36,135.23,1.847]
["bitfinex","SOLUSD",1641821162035,8.87,135.35,135.23,0.25]
["bitfinex","SOLUSD",1641821162236,0.5929,135.34,135.23,0.25]
["bitfinex","SOLUSD",1641821162836,37.19184325,135.37,135.23,0.25]
["bitfinex","SOLUSD",1641821162837,37.78584325,135.37,135.23,28.041474]
["bitfinex","SOLUSD",1641821163036,37.78584325,135.37,135.23,36.911474]
["bitfinex","SOLUSD",1641821163236,37.19184325,135.37,135.24,3.0]
["bitfinex","SOLUSD",1641821163436,28.32184325,135.37,135.25,8.87]
["bitfinex","SOLUSD",1641821163937,0.5951,135.38,135.25,9.12]
["bitfinex","SOLUSD",1641821164237,3.0,135.38,135.26,3.0]
["bitfinex","SOLUSD",1641821164436,3.0,135.38,135.32,11.0861]
["bitfinex","SOLUSD",1641821164837,94.7,135.39,135.32,11.3361]
["bitfinex","SOLUSD",1641821165438,94.7,135.39,135.32,11.0861]
["bitfinex","SOLUSD",1641821165836,94.7,135.39,135.32,11.3361]
["bitfinex","SOLUSD",1641821166637,2.35822081,135.38,135.26,1.846]
["bitfinex","SOLUSD",1641821166838,5.35822081,135.38,135.26,2.06844998]
["bitfinex","SOLUSD",1641821167040,10.64472081,135.37,135.26,2.06844998]
["bitfinex","SOLUSD",1641821167247,0.5793,135.36,135.26,2.06844998]
["bitfinex","SOLUSD",1641821167640,30.68761694,135.35,135.26,2.06844998]
["bitfinex","SOLUSD",1641821167842,30.68761694,135.35,135.25,73.3133]
["bitfinex","SOLUSD",1641821167843,41.77851694,135.35,135.25,73.3133]
["bitfinex","SOLUSD",1641821168042,41.77851694,135.35,135.25,73.5633]
["bitfinex","SOLUSD",1641821168441,30.68761694,135.35,135.25,73.5633]
["bitfinex","SOLUSD",1641821168843,30.68761694,135.35,135.29,11.0887]
["bitfinex","SOLUSD",1641821169040,0.5866,135.38,135.29,11.3387]
["bitfinex","SOLUSD",1641821169641,0.5866,135.38,135.29,11.0887]
["bitfinex","SOLUSD",1641821169941,0.5866,135.38,135.3,22.29380921]
["bitfinex","SOLUSD",1641821170142,121.04610137,135.39,135.32,11.0859]
["bitfinex","SOLUSD",1641821170543,94.7,135.39,135.32,11.0859]
["bitfinex","SOLUSD",1641821170941,94.7,135.39,135.32,11.3359]
["bitfinex","SOLUSD",1641821171143,94.7,135.39,135.32,11.0859]
["bitfinex","SOLUSD",1641821171344,94.7,135.39,135.27,2.06844998]
["bitfinex","SOLUSD",1641821171545,0.5908,135.38,135.27,2.31844998]
["bitfinex","SOLUSD",1641821171948,26.42977848,135.37,135.27,25.88486141]
["bitfinex","SOLUSD",1641821172146,26.42977848,135.37,135.27,23.81641143]
["bitfinex","SOLUSD",1641821172745,0.5908,135.38,135.27,23.81641143]
["bitfinex","SOLUSD",1641821172946,94.7,135.39,135.27,23.81641143]
["bitfinex","SOLUSD",1641821173145,0.5848,135.38,135.27,23.81641143]
["bitfinex","SOLUSD",1641821174649,0.5848,135.38,135.27,25.88486141]
["bitfinex","SOLUSD",1641821174852,0.5848,135.38,135.32,11.0859]
["bitfinex","SOLUSD",1641821175052,0.5848,135.38,135.29,36.953]
["bitfinex","SOLUSD",1641821175251,0.5848,135.38,135.29,0.25]
["bitfinex","SOLUSD",1641821176354,94.7,135.39,135.3,1.847]
["bitfinex","SOLUSD",1641821176557,94.7,135.39,135.3,2.097]
["bitfinex","SOLUSD",1641821176854,94.7,135.39,135.3,0.25]
["bitfinex","SOLUSD",1641821177261,94.7,135.39,135.34,11.0841]
["bitfinex","SOLUSD",1641821178684,94.7,135.39,135.34,11.3341]
["bitfinex","SOLUSD",1641821179082,94.7,135.39,135.34,11.0841]
["bitfinex","SOLUSD",1641821179282,94.7,135.39,135.33,11.0855]
["bitfinex","SOLUSD",1641821179483,94.7,135.39,135.33,34.93359977]
["bitfinex","SOLUSD",1641821179883,94.7,135.39,135.33,11.0855]
["bitfinex","SOLUSD",1641821181186,94.7,135.39,135.33,11.3355]
["bitfinex","SOLUSD",1641821181396,0.5908,135.38,135.3,23.2807]
["bitfinex","SOLUSD",1641821181590,0.5908,135.38,135.29,23.4768]
["bitfinex","SOLUSD",1641821181790,3.5908,135.38,135.29,23.7268]
["bitfinex","SOLUSD",1641821182389,3.8408,135.38,135.29,23.7268]
["bitfinex","SOLUSD",1641821182791,11.0896,135.36,135.29,34.8158]
["bitfinex","SOLUSD",1641821182994,29.07148456,135.35,135.29,11.089]
["bitfinex","SOLUSD",1641821183195,28.49278456,135.35,135.29,11.089]
["bitfinex","SOLUSD",1641821183598,28.49278456,135.35,135.26,48.2995]
["bitfinex","SOLUSD",1641821183794,0.5666,135.34,135.25,13.16004998]
["bitfinex","SOLUSD",1641821183992,3.5666,135.34,135.25,13.16004998]
["bitfinex","SOLUSD",1641821184191,0.5666,135.34,135.25,11.0916]
["bitfinex","SOLUSD",1641821184591,0.5666,135.34,135.25,38.83689886]
["bitfinex","SOLUSD",1641821184992,11.0916,135.33,135.25,11.0916]
["bitfinex","SOLUSD",1641821185192,0.5666,135.34,135.25,11.0916]
["bitfinex","SOLUSD",1641821185594,0.5666,135.34,135.25,11.3416]
["bitfinex","SOLUSD",1641821185993,0.5666,135.34,135.25,35.44717552]
["bitfinex","SOLUSD",1641821186593,3.0,135.34,135.25,35.44717552]
["bitfinex","SOLUSD",1641821186794,11.0912,135.34,135.25,35.44717552]
["bitfinex","SOLUSD",1641821186994,28.49278456,135.35,135.25,35.44717552]
["bitfinex","SOLUSD",1641821187195,28.49278456,135.35,135.25,37.29417552]
["bitfinex","SOLUSD",1641821187996,39.58248456,135.35,135.25,37.29417552]
["bitfinex","SOLUSD",1641821188398,0.5908,135.34,135.25,13.1886]
["bitfinex","SOLUSD",1641821188605,0.5908,135.34,135.25,12.9386]
["bitfinex","SOLUSD",1641821188997,3.5908,135.34,135.25,12.9386]
["bitfinex","SOLUSD",1641821189198,3.5908,135.34,135.25,1.847]
["bitfinex","SOLUSD",1641821189199,11.0937,135.31,135.25,1.847]
["bitfinex","SOLUSD",1641821190097,40.5687,135.34,135.25,2.097]
["bitfinex","SOLUSD",1641821190298,11.0924,135.32,135.25,11.3421]
["bitfinex","SOLUSD",1641821190500,11.0924,135.32,135.25,0.25]
["bitfinex","SOLUSD",1641821190698,11.0924,135.32,135.24,75.119]
["bitfinex","SOLUSD",1641821191100,12.27213972,135.37,135.25,1.848]
["bitfinex","SOLUSD",1641821191101,1.62213972,135.37,135.25,1.848]
["bitfinex","SOLUSD",1641821191301,1.62213972,135.37,135.25,15.498]
["bitfinex","SOLUSD",1641821191500,1.62213972,135.38,135.31,11.0872]
["bitfinex","SOLUSD",1641821191899,29.17602678,135.37,135.31,11.0872]
["bitfinex","SOLUSD",1641821192098,1.62213972,135.38,135.31,11.3372]
["bitfinex","SOLUSD",1641821192300,96.32213972,135.39,135.31,11.3372]
["bitfinex","SOLUSD",1641821192499,3.0,135.38,135.31,11.3372]
["bitfinex","SOLUSD",1641821193100,31.52233621,135.38,135.31,11.3372]
["bitfinex","SOLUSD",1641821193303,31.52233621,135.38,135.31,7.52103]
["bitfinex","SOLUSD",1641821194904,94.7,135.39,135.31,7.52103]
["bitfinex","SOLUSD",1641821195905,94.7,135.39,135.31,18.17103]
["bitfinex","SOLUSD",1641821198106,1.62213972,135.42,135.35,11.0809]
["bitfinex","SOLUSD",1641821198307,1.62213972,135.42,135.36,29.72701685]
["bitfinex","SOLUSD",1641821198506,122.94447134,135.45,135.36,29.97701685]
["bitfinex","SOLUSD",1641821198507,1.62213972,135.44,135.36,29.97701685]
["bitfinex","SOLUSD",1641821199412,96.32213972,135.45,135.39,11.0807]
["bitfinex","SOLUSD",1641821200206,94.7,135.45,135.39,11.0807]
["bitfinex","SOLUSD",1641821200609,1.62213972,135.46,135.39,11.0807]
["bitfinex","SOLUSD",1641821200810,1.62213972,135.46,135.39,11.3307]
["bitfinex","SOLUSD",1641821201711,12.70283972,135.46,135.39,11.3307]
["bitfinex","SOLUSD",1641821202511,1.62213972,135.46,135.39,11.3307]
["bitfinex","SOLUSD",1641821203308,1.62213972,135.46,135.39,21.9807]
["bitfinex","SOLUSD",1641821203508,1.62213972,135.47,135.4,26.03678208]
["bitfinex","SOLUSD",1641821203710,1.62213972,135.47,135.43,11.0745]
["bitfinex","SOLUSD",1641821204109,1.62213972,135.47,135.43,11.3245]
["bitfinex","SOLUSD",1641821204738,1.62213972,135.5,135.43,11.3245]
["bitfinex","SOLUSD",1641821205512,96.32213972,135.51,135.43,11.3245]
["bitfinex","SOLUSD",1641821207912,0.5908,135.52,135.43,11.3245]
["bitfinex","SOLUSD",1641821207913,2.21293972,135.52,135.43,11.3245]
["bitfinex","SOLUSD",1641821208116,1.62213972,135.52,135.43,11.3245]
["bitfinex","SOLUSD",1641821208614,13.28863972,135.53,135.43,11.3245]
["bitfinex","SOLUSD",1641821209014,2.21293972,135.53,135.43,11.3245]
["bitfinex","SOLUSD",1641821210018,2.46293972,135.53,135.43,11.3245]
["bitfinex","SOLUSD",1641821210215,2.46293972,135.53,135.43,11.0745]
["bitfinex","SOLUSD",1641821210216,0.8408,135.53,135.43,11.0745]
["bitfinex","SOLUSD",1641821210416,3.8408,135.53,135.43,11.0745]
["bitfinex","SOLUSD",1641821210715,16.69062081,135.53,135.4,87.68298208]
["bitfinex","SOLUSD",1641821210916,1.62213972,135.52,135.43,11.0775]
["bitfinex","SOLUSD",1641821211116,0.5908,135.51,135.43,11.0775]
["bitfinex","SOLUSD",1641821211921,11.6676,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821212546,11.9176,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821212945,11.9176,135.51,135.43,11.0775]
["bitfinex","SOLUSD",1641821213845,11.6676,135.51,135.43,11.0775]
["bitfinex","SOLUSD",1641821214047,13.28973972,135.51,135.43,11.0775]
["bitfinex","SOLUSD",1641821214949,2.21293972,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821215154,1.62213972,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821215348,0.5908,135.5,135.43,11.3275]
["bitfinex","SOLUSD",1641821215549,1.87213972,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821215748,2.46293972,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821215949,2.21293972,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821216351,1.62213972,135.5,135.43,11.3275]
["bitfinex","SOLUSD",1641821216949,1.62213972,135.51,135.43,11.3275]
["bitfinex","SOLUSD",1641821220055,1.62213972,135.51,135.44,15.29745729]
["bitfinex","SOLUSD",1641821220257,1.62213972,135.51,135.47,11.0709]
["bitfinex","SOLUSD",1641821220456,1.62213972,135.51,135.47,11.3209]
["bitfinex","SOLUSD",1641821220658,1.62213972,135.54,135.47,11.3209]
["bitfinex","SOLUSD",1641821221459,0.25,135.54,135.46,1.844]
["bitfinex","SOLUSD",1641821221659,0.5913,135.53,135.43,11.0769]
["bitfinex","SOLUSD",1641821221857,0.5913,135.53,135.42,88.6977]
["bitfinex","SOLUSD",1641821222059,0.5913,135.53,135.42,10.65]
["bitfinex","SOLUSD",1641821222259,1.62213972,135.52,135.42,10.65]
["bitfinex","SOLUSD",1641821222657,3.0,135.51,135.42,10.65]
["bitfinex","SOLUSD",1641821223060,4.62213972,135.51,135.42,21.7283]
["bitfinex","SOLUSD",1641821223256,1.62213972,135.51,135.42,21.9783]
["bitfinex","SOLUSD",1641821224458,1.62213972,135.5,135.42,21.9783]
["bitfinex","SOLUSD",1641821224658,28.40914868,135.49,135.42,21.9783]
["bitfinex","SOLUSD",1641821224861,28.40914868,135.49,135.42,11.0783]
["bitfinex","SOLUSD",1641821225359,1.62213972,135.5,135.42,11.0783]
["bitfinex","SOLUSD",1641821226258,1.62213972,135.5,135.42,39.95169602]
["bitfinex","SOLUSD",1641821226959,1.62213972,135.5,135.42,50.60169602]
["bitfinex","SOLUSD",1641821227268,1.62213972,135.51,135.42,50.60169602]
["bitfinex","SOLUSD",1641821227959,1.62213972,135.5,135.42,50.60169602]
["bitfinex","SOLUSD",1641821230070,1.62213972,135.49,135.42,50.60169602]
["bitfinex","SOLUSD",1641821230999,1.62213972,135.49,135.42,21.9783]
["bitfinex","SOLUSD",1641821232164,1.62213972,135.48,135.42,20.739681]
["bitfinex","SOLUSD",1641821232567,1.62213972,135.48,135.42,22.38713829]
["bitfinex","SOLUSD",1641821232864,3.47159803,135.51,135.44,66.0]
["bitfinex","SOLUSD",1641821233066,2.00507702,135.49,135.45,23.5666]
["bitfinex","SOLUSD",1641821233269,2.00507702,135.49,135.45,28.21405729]
["bitfinex","SOLUSD",1641821233466,3.47159803,135.52,135.47,19.26170521]
["bitfinex","SOLUSD",1641821233667,3.47159803,135.52,135.47,29.91170521]
["bitfinex","SOLUSD",1641821233866,3.47159803,135.52,135.47,31.8091625]
["bitfinex","SOLUSD",1641821234067,3.47159803,135.54,135.48,3.0]
["bitfinex","SOLUSD",1641821234266,3.47159803,135.54,135.51,11.0694]
["bitfinex","SOLUSD",1641821234467,3.47159803,135.54,135.52,3.03219997]
["bitfinex","SOLUSD",1641821234866,7.5962351,135.56,135.52,3.28219997]
["bitfinex","SOLUSD",1641821235068,7.5962351,135.56,135.53,3.03219996]
["bitfinex","SOLUSD",1641821235366,7.5962351,135.56,135.53,14.10099996]
["bitfinex","SOLUSD",1641821235566,7.5962351,135.56,135.53,14.35099996]
["bitfinex","SOLUSD",1641821235766,98.17159803,135.57,135.54,3.03219997]
["bitfinex","SOLUSD",1641821236167,98.17159803,135.57,135.55,3.03219996]
["bitfinex","SOLUSD",1641821236969,29.85016468,135.56,135.53,0.25]
["bitfinex","SOLUSD",1641821237168,29.85016468,135.56,135.5,0.25]
["bitfinex","SOLUSD",1641821237369,0.5908,135.55,135.49,72.8354]
["bitfinex","SOLUSD",1641821237675,0.5908,135.55,135.48,33.2827]
["bitfinex","SOLUSD",1641821237870,98.17159803,135.57,135.48,33.2827]
["bitfinex","SOLUSD",1641821238070,98.17159803,135.57,135.48,35.1267]
["bitfinex","SOLUSD",1641821238270,3.47159803,135.56,135.48,35.1267]
["bitfinex","SOLUSD",1641821239072,94.7,135.57,135.49,3.0]
["bitfinex","SOLUSD",1641821239372,94.7,135.57,135.49,50.5477]
["bitfinex","SOLUSD",1641821239670,94.7,135.57,135.49,44.01726]
["bitfinex","SOLUSD",1641821239870,94.7,135.57,135.49,7.11956]
["bitfinex","SOLUSD",1641821240073,94.7,135.57,135.49,8.76701729]
["bitfinex","SOLUSD",1641821240472,94.7,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641821240973,94.7,135.57,135.53,11.0689]
["bitfinex","SOLUSD",1641821241377,94.7,135.57,135.53,11.3189]
["bitfinex","SOLUSD",1641821241773,94.7,135.57,135.53,35.20114706]
["bitfinex","SOLUSD",1641821242878,3.47159803,135.6,135.53,35.20114706]
["bitfinex","SOLUSD",1641821243076,3.47159803,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641821243276,3.47159803,135.6,135.57,11.0635]
["bitfinex","SOLUSD",1641821243474,3.47159803,135.62,135.58,6.06439993]
["bitfinex","SOLUSD",1641821243675,3.47159803,135.62,135.59,23.53226414]
["bitfinex","SOLUSD",1641821244076,3.47159803,135.62,135.59,23.78226414]
["bitfinex","SOLUSD",1641821244678,0.5893,135.69,135.6,17.12619993]
["bitfinex","SOLUSD",1641821244679,3.47159803,135.67,135.6,17.12619993]
["bitfinex","SOLUSD",1641821244977,3.47159803,135.67,135.6,17.37619993]
["bitfinex","SOLUSD",1641821245381,3.47159803,135.67,135.61,3.0]
["bitfinex","SOLUSD",1641821245778,3.47159803,135.68,135.64,11.0587]
["bitfinex","SOLUSD",1641821246077,3.47159803,135.68,135.64,11.3087]
["bitfinex","SOLUSD",1641821246677,4.06199803,135.72,135.64,11.3087]
["bitfinex","SOLUSD",1641821246877,3.47159803,135.72,135.64,11.3087]
["bitfinex","SOLUSD",1641821247277,3.47159803,135.72,135.65,23.88224706]
["bitfinex","SOLUSD",1641821247479,4.06439803,135.72,135.65,60.98774706]
["bitfinex","SOLUSD",1641821247679,0.5928,135.72,135.65,60.98774706]
["bitfinex","SOLUSD",1641821247878,27.01615705,135.73,135.65,37.1055]
["bitfinex","SOLUSD",1641821248679,27.01615705,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641821248880,27.01615705,135.73,135.67,11.0577]
["bitfinex","SOLUSD",1641821249078,3.47159803,135.73,135.67,11.3077]
["bitfinex","SOLUSD",1641821249481,0.592,135.74,135.67,11.3077]
["bitfinex","SOLUSD",1641821250687,0.592,135.74,135.71,11.0528]
["bitfinex","SOLUSD",1641821250884,4.06239803,135.76,135.71,11.0528]
["bitfinex","SOLUSD",1641821251084,4.06239803,135.76,135.71,29.61155756]
["bitfinex","SOLUSD",1641821251786,0.5908,135.76,135.71,29.61155756]
["bitfinex","SOLUSD",1641821251983,0.5908,135.76,135.68,3.0]
["bitfinex","SOLUSD",1641821252184,94.7,135.77,135.68,4.842]
["bitfinex","SOLUSD",1641821252383,3.47159803,135.78,135.68,4.842]
["bitfinex","SOLUSD",1641821252587,1.77472081,135.76,135.68,3.0]
["bitfinex","SOLUSD",1641821252784,0.5877,135.75,135.67,23.9848]
["bitfinex","SOLUSD",1641821252988,3.5877,135.75,135.67,23.9848]
["bitfinex","SOLUSD",1641821253618,0.8377,135.75,135.67,23.9848]
["bitfinex","SOLUSD",1641821253918,0.8377,135.75,135.69,11.0561]
["bitfinex","SOLUSD",1641821254419,0.5877,135.75,135.69,11.0561]
["bitfinex","SOLUSD",1641821254821,0.25,135.76,135.69,11.3061]
["bitfinex","SOLUSD",1641821255724,29.21303563,135.76,135.69,11.3061]
["bitfinex","SOLUSD",1641821256121,0.5939,135.75,135.69,11.3061]
["bitfinex","SOLUSD",1641821257021,3.5939,135.75,135.69,11.3061]
["bitfinex","SOLUSD",1641821257422,3.25,135.75,135.69,0.25]
["bitfinex","SOLUSD",1641821257821,3.25,135.75,135.65,73.2116]
["bitfinex","SOLUSD",1641821258421,14.3067,135.75,135.68,11.057]
["bitfinex","SOLUSD",1641821258621,3.0,135.75,135.68,11.057]
["bitfinex","SOLUSD",1641821258922,3.0,135.75,135.68,11.307]
["bitfinex","SOLUSD",1641821259921,14.8978,135.75,135.68,11.307]
["bitfinex","SOLUSD",1641821260523,14.8978,135.75,135.68,0.25]
["bitfinex","SOLUSD",1641821260824,14.3069,135.75,135.68,0.25]
["bitfinex","SOLUSD",1641821261026,14.0569,135.75,135.65,97.69770409]
["bitfinex","SOLUSD",1641821261425,3.0,135.75,135.65,97.69770409]
["bitfinex","SOLUSD",1641821261823,11.056,135.76,135.65,97.69770409]
["bitfinex","SOLUSD",1641821262025,3.0,135.75,135.69,11.0555]
["bitfinex","SOLUSD",1641821262425,3.0,135.75,135.69,11.3055]
["bitfinex","SOLUSD",1641821262627,11.056,135.76,135.69,11.3055]
["bitfinex","SOLUSD",1641821263628,11.056,135.76,135.69,11.0555]
["bitfinex","SOLUSD",1641821263828,11.306,135.76,135.68,11.057]
["bitfinex","SOLUSD",1641821264026,3.0,135.75,135.68,11.057]
["bitfinex","SOLUSD",1641821264228,3.594,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641821264426,3.844,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641821264629,36.8718,135.73,135.65,1.842]
["bitfinex","SOLUSD",1641821264834,0.5879,135.72,135.65,1.842]
["bitfinex","SOLUSD",1641821265026,4.77472081,135.72,135.65,1.842]
["bitfinex","SOLUSD",1641821265428,11.0625,135.69,135.65,1.842]
["bitfinex","SOLUSD",1641821265627,11.0625,135.69,135.65,2.092]
["bitfinex","SOLUSD",1641821266228,11.0625,135.69,135.65,0.25]
["bitfinex","SOLUSD",1641821266427,11.0608,135.7,135.65,0.25]
["bitfinex","SOLUSD",1641821266629,3.0,135.69,135.63,11.061]
["bitfinex","SOLUSD",1641821266828,3.0,135.69,135.63,11.311]
["bitfinex","SOLUSD",1641821267029,3.0,135.69,135.63,11.061]
["bitfinex","SOLUSD",1641821267229,41.7378357,135.7,135.63,11.061]
["bitfinex","SOLUSD",1641821267631,41.7378357,135.7,135.57,1.842]
["bitfinex","SOLUSD",1641821267831,3.6122,135.69,135.58,10.65]
["bitfinex","SOLUSD",1641821268030,3.8622,135.69,135.56,12.493]
["bitfinex","SOLUSD",1641821268430,3.6122,135.69,135.57,72.9128]
["bitfinex","SOLUSD",1641821268632,3.6122,135.69,135.58,25.54788002]
["bitfinex","SOLUSD",1641821269430,3.6122,135.69,135.58,25.79788002]
["bitfinex","SOLUSD",1641821269931,14.0616,135.69,135.59,36.8708]
["bitfinex","SOLUSD",1641821270534,14.0616,135.69,135.59,37.1208]
["bitfinex","SOLUSD",1641821270933,14.0616,135.69,135.63,11.061]
["bitfinex","SOLUSD",1641821271334,45.20943373,135.7,135.63,11.311]
["bitfinex","SOLUSD",1641821271734,41.7378357,135.7,135.63,11.311]
["bitfinex","SOLUSD",1641821272035,30.6770357,135.7,135.63,11.311]
["bitfinex","SOLUSD",1641821272434,3.0,135.69,135.63,11.311]
["bitfinex","SOLUSD",1641821273737,34.14863373,135.7,135.63,11.311]
["bitfinex","SOLUSD",1641821273738,3.47159803,135.7,135.63,11.311]
["bitfinex","SOLUSD",1641821274135,3.47159803,135.69,135.63,11.311]
["bitfinex","SOLUSD",1641821274337,3.47159803,135.69,135.63,21.961]
["bitfinex","SOLUSD",1641821274536,3.47159803,135.69,135.64,3.0]
["bitfinex","SOLUSD",1641821274734,3.47159803,135.69,135.66,11.0534]
["bitfinex","SOLUSD",1641821274935,3.47159803,135.69,135.67,6.06439993]
["bitfinex","SOLUSD",1641821275135,3.47159803,135.72,135.68,37.842]
["bitfinex","SOLUSD",1641821275336,3.47159803,135.72,135.68,36.0]
["bitfinex","SOLUSD",1641821275537,3.47159803,135.72,135.68,36.25]
["bitfinex","SOLUSD",1641821276039,3.47159803,135.74,135.68,47.3039]
["bitfinex","SOLUSD",1641821276838,3.47159803,135.74,135.68,11.3039]
["bitfinex","SOLUSD",1641821277040,23.85361093,135.73,135.68,11.3039]
["bitfinex","SOLUSD",1641821277237,23.85361093,135.73,135.66,11.0581]
["bitfinex","SOLUSD",1641821277238,27.32520896,135.73,135.66,11.0581]
["bitfinex","SOLUSD",1641821277439,0.5915,135.72,135.66,11.3081]
["bitfinex","SOLUSD",1641821277640,14.6507,135.72,135.66,0.25]
["bitfinex","SOLUSD",1641821278039,3.47159803,135.7,135.66,0.25]
["bitfinex","SOLUSD",1641821278438,3.47159803,135.7,135.66,11.0588]
["bitfinex","SOLUSD",1641821278638,3.47159803,135.69,135.66,11.0588]
["bitfinex","SOLUSD",1641821278840,3.47159803,135.69,135.67,6.06439993]
["bitfinex","SOLUSD",1641821279438,28.48557915,135.7,135.67,3.03219997]
["bitfinex","SOLUSD",1641821279638,28.48557915,135.7,135.64,11.0604]
["bitfinex","SOLUSD",1641821279839,0.5897,135.69,135.61,12.492]
["bitfinex","SOLUSD",1641821280041,11.22292656,135.69,135.61,12.492]
["bitfinex","SOLUSD",1641821280240,22.28502656,135.69,135.61,1.842]
["bitfinex","SOLUSD",1641821280439,1.77472081,135.68,135.61,1.842]
["bitfinex","SOLUSD",1641821280642,32.58548526,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641821281040,36.05708329,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641821281446,36.05708329,135.67,135.61,2.092]
["bitfinex","SOLUSD",1641821281644,11.064,135.66,135.61,2.092]
["bitfinex","SOLUSD",1641821281845,3.47159803,135.67,135.61,2.092]
["bitfinex","SOLUSD",1641821282443,7.63431872,135.68,135.61,2.092]
["bitfinex","SOLUSD",1641821282644,7.63431872,135.68,135.61,30.50305459]
["bitfinex","SOLUSD",1641821282844,7.63431872,135.68,135.61,28.66105459]
["bitfinex","SOLUSD",1641821283043,7.63431872,135.68,135.61,39.72385459]
["bitfinex","SOLUSD",1641821283243,0.5918,135.71,135.62,4.843]
["bitfinex","SOLUSD",1641821283244,3.47159803,135.69,135.62,4.843]
["bitfinex","SOLUSD",1641821283444,3.47159803,135.69,135.62,2.093]
["bitfinex","SOLUSD",1641821283644,3.47159803,135.69,135.63,3.0]
["bitfinex","SOLUSD",1641821283843,3.47159803,135.71,135.64,1.08883421]
["bitfinex","SOLUSD",1641821284046,3.47159803,135.71,135.66,11.057]
["bitfinex","SOLUSD",1641821284447,3.47159803,135.71,135.66,11.307]
["bitfinex","SOLUSD",1641821286247,3.47159803,135.72,135.66,11.307]
["bitfinex","SOLUSD",1641821287047,4.05759803,135.72,135.66,11.307]
["bitfinex","SOLUSD",1641821287672,3.47159803,135.72,135.66,11.307]
["bitfinex","SOLUSD",1641821288574,3.47159803,135.72,135.67,28.25432306]
["bitfinex","SOLUSD",1641821288778,3.47159803,135.72,135.68,11.0566]
["bitfinex","SOLUSD",1641821288974,3.47159803,135.72,135.68,11.3066]
["bitfinex","SOLUSD",1641821289177,3.47159803,135.73,135.68,11.3066]
["bitfinex","SOLUSD",1641821289774,3.47159803,135.74,135.68,11.3066]
["bitfinex","SOLUSD",1641821291378,3.47159803,135.75,135.68,11.3066]
["bitfinex","SOLUSD",1641821291679,3.47159803,135.75,135.72,11.0529]
["bitfinex","SOLUSD",1641821292077,3.47159803,135.76,135.73,6.06439993]
["bitfinex","SOLUSD",1641821292477,3.47159803,135.76,135.73,6.31439993]
["bitfinex","SOLUSD",1641821293178,3.47159803,135.76,135.71,11.0539]
["bitfinex","SOLUSD",1641821293381,34.39266591,135.75,135.65,36.8558]
["bitfinex","SOLUSD",1641821293579,3.0,135.74,135.64,78.9443]
["bitfinex","SOLUSD",1641821293779,0.5913,135.73,135.64,77.1033]
["bitfinex","SOLUSD",1641821293980,2.36602081,135.73,135.64,77.1033]
["bitfinex","SOLUSD",1641821294186,3.47159803,135.71,135.64,77.1033]
["bitfinex","SOLUSD",1641821294379,3.47159803,135.71,135.62,23.464]
["bitfinex","SOLUSD",1641821294580,3.0,135.7,135.62,120.39230588]
["bitfinex","SOLUSD",1641821294779,4.06269803,135.71,135.65,11.0595]
["bitfinex","SOLUSD",1641821295983,24.74704897,135.71,135.65,11.3095]
["bitfinex","SOLUSD",1641821296183,35.80694897,135.71,135.65,11.3095]
["bitfinex","SOLUSD",1641821296584,35.80694897,135.71,135.62,99.0852]
["bitfinex","SOLUSD",1641821296787,3.0,135.7,135.62,11.0612]
["bitfinex","SOLUSD",1641821296984,0.5908,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641821297184,2.36552081,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641821297385,11.0621,135.68,135.61,4.91112176]
["bitfinex","SOLUSD",1641821297586,3.47159803,135.68,135.61,4.91112176]
["bitfinex","SOLUSD",1641821297989,3.47159803,135.68,135.63,11.0605]
["bitfinex","SOLUSD",1641821298186,3.47159803,135.68,135.61,5.16112176]
["bitfinex","SOLUSD",1641821298587,6.47159803,135.7,135.61,7.00412176]
["bitfinex","SOLUSD",1641821298989,3.47159803,135.7,135.61,7.00412176]
["bitfinex","SOLUSD",1641821299189,3.47159803,135.71,135.61,7.00412176]
["bitfinex","SOLUSD",1641821299491,3.47159803,135.71,135.66,11.0571]
["bitfinex","SOLUSD",1641821299888,3.47159803,135.71,135.66,11.3071]
["bitfinex","SOLUSD",1641821300091,7.62688141,135.73,135.66,11.3071]
["bitfinex","SOLUSD",1641821300492,18.68498141,135.73,135.66,11.3071]
["bitfinex","SOLUSD",1641821301092,0.5917,135.72,135.66,11.3071]
["bitfinex","SOLUSD",1641821301291,7.62688141,135.73,135.66,0.25]
["bitfinex","SOLUSD",1641821301492,22.27928141,135.72,135.65,0.25]
["bitfinex","SOLUSD",1641821301692,10.62688141,135.72,135.65,0.25]
["bitfinex","SOLUSD",1641821301894,7.62688141,135.72,135.63,28.87887958]
["bitfinex","SOLUSD",1641821302095,7.62688141,135.72,135.63,29.12887958]
["bitfinex","SOLUSD",1641821302296,3.47159803,135.72,135.63,29.12887958]
["bitfinex","SOLUSD",1641821302593,3.47159803,135.72,135.66,11.058]
["bitfinex","SOLUSD",1641821302993,7.62953399,135.72,135.66,11.308]
["bitfinex","SOLUSD",1641821303695,3.47159803,135.71,135.66,11.308]
["bitfinex","SOLUSD",1641821304296,3.47159803,135.71,135.66,0.25]
["bitfinex","SOLUSD",1641821304496,3.47159803,135.7,135.64,11.0596]
["bitfinex","SOLUSD",1641821304896,3.47159803,135.7,135.64,11.3096]
["bitfinex","SOLUSD",1641821306527,3.0,135.69,135.64,11.3096]
["bitfinex","SOLUSD",1641821307025,3.0,135.69,135.61,70.7458]
["bitfinex","SOLUSD",1641821307230,3.25,135.69,135.61,23.2299]
["bitfinex","SOLUSD",1641821307827,3.25,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641821308028,0.5909,135.68,135.59,127.82150559]
["bitfinex","SOLUSD",1641821308229,19.28537683,135.68,135.61,11.0627]
["bitfinex","SOLUSD",1641821308629,3.0,135.67,135.61,11.0627]
["bitfinex","SOLUSD",1641821309030,19.28537683,135.68,135.61,11.0627]
["bitfinex","SOLUSD",1641821309230,15.12499803,135.68,135.61,11.0627]
["bitfinex","SOLUSD",1641821309431,3.0,135.67,135.61,11.0627]
["bitfinex","SOLUSD",1641821309833,3.0,135.67,135.58,22.5946]
["bitfinex","SOLUSD",1641821310031,1.77472081,135.66,135.58,22.5946]
["bitfinex","SOLUSD",1641821310232,2.36552081,135.66,135.58,22.5946]
["bitfinex","SOLUSD",1641821310432,3.0,135.65,135.58,22.5946]
["bitfinex","SOLUSD",1641821311034,3.0,135.65,135.57,1.843]
["bitfinex","SOLUSD",1641821311236,0.5908,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641821311432,2.36552081,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641821311633,3.0,135.63,135.57,1.843]
["bitfinex","SOLUSD",1641821312032,11.0705,135.6,135.57,1.843]
["bitfinex","SOLUSD",1641821312232,31.7575393,135.59,135.57,1.843]
["bitfinex","SOLUSD",1641821312436,34.7575393,135.59,135.57,1.843]
["bitfinex","SOLUSD",1641821312631,34.7575393,135.59,135.51,34.4116]
["bitfinex","SOLUSD",1641821313433,11.0712,135.58,135.51,34.4116]
["bitfinex","SOLUSD",1641821313633,11.0712,135.58,135.51,23.3407]
["bitfinex","SOLUSD",1641821314035,3.0,135.57,135.51,23.3407]
["bitfinex","SOLUSD",1641821314636,3.0,135.58,135.51,34.4113]
["bitfinex","SOLUSD",1641821315039,3.0,135.62,135.51,34.4113]
["bitfinex","SOLUSD",1641821315237,3.0,135.62,135.51,57.7399]
["bitfinex","SOLUSD",1641821315638,3.0,135.62,135.52,1.22976622]
["bitfinex","SOLUSD",1641821315837,11.0666,135.63,135.56,11.0666]
["bitfinex","SOLUSD",1641821316039,11.0666,135.63,135.56,11.3166]
["bitfinex","SOLUSD",1641821316640,42.76495376,135.63,135.56,11.3166]
["bitfinex","SOLUSD",1641821316839,42.76495376,135.63,135.56,0.25]
["bitfinex","SOLUSD",1641821317242,42.76495376,135.63,135.53,26.7685]
["bitfinex","SOLUSD",1641821317443,42.76495376,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641821317842,1.843,135.62,135.54,3.0]
["bitfinex","SOLUSD",1641821318042,11.0685,135.61,135.54,3.0]
["bitfinex","SOLUSD",1641821318442,1.843,135.62,135.54,14.0685]
["bitfinex","SOLUSD",1641821318843,2.093,135.62,135.54,14.0685]
["bitfinex","SOLUSD",1641821319044,2.093,135.62,135.54,14.3185]
["bitfinex","SOLUSD",1641821319244,2.093,135.62,135.54,11.3185]
["bitfinex","SOLUSD",1641821320044,13.1604,135.62,135.54,11.3185]
["bitfinex","SOLUSD",1641821320249,3.0,135.61,135.54,11.3185]
["bitfinex","SOLUSD",1641821320447,1.843,135.6,135.54,11.0685]
["bitfinex","SOLUSD",1641821320845,1.843,135.6,135.53,11.0693]
["bitfinex","SOLUSD",1641821321060,3.0,135.59,135.51,25.1837]
["bitfinex","SOLUSD",1641821321449,31.12692976,135.58,135.51,25.1837]
["bitfinex","SOLUSD",1641821321849,3.0,135.57,135.51,1.843]
["bitfinex","SOLUSD",1641821322056,11.0732,135.55,135.5,72.9164]
["bitfinex","SOLUSD",1641821322250,11.0732,135.55,135.49,11.0727]
["bitfinex","SOLUSD",1641821322449,11.0732,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641821322650,3.0,135.54,135.47,1.844]
["bitfinex","SOLUSD",1641821322854,23.47284388,135.53,135.46,1.844]
["bitfinex","SOLUSD",1641821323051,23.47284388,135.53,135.47,11.0742]
["bitfinex","SOLUSD",1641821323250,34.54774388,135.53,135.45,10.65]
["bitfinex","SOLUSD",1641821323450,34.79774388,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641821323651,4.845,135.52,135.43,100.5915]
["bitfinex","SOLUSD",1641821324151,11.0771,135.5,135.43,111.6686]
["bitfinex","SOLUSD",1641821324550,41.5345246,135.5,135.43,88.3623]
["bitfinex","SOLUSD",1641821325560,41.5345246,135.5,135.43,88.6123]
["bitfinex","SOLUSD",1641821326151,41.5345246,135.5,135.43,77.5352]
["bitfinex","SOLUSD",1641821326651,3.0,135.49,135.43,77.5352]
["bitfinex","SOLUSD",1641821326851,11.0787,135.48,135.43,77.5352]
["bitfinex","SOLUSD",1641821327451,11.0787,135.48,135.43,0.25]
["bitfinex","SOLUSD",1641821327652,11.0787,135.48,135.42,36.0645]
["bitfinex","SOLUSD",1641821328555,3.0,135.49,135.42,36.0645]
["bitfinex","SOLUSD",1641821328754,1.845,135.51,135.42,37.71268958]
["bitfinex","SOLUSD",1641821329054,25.1842,135.54,135.45,11.0754]
["bitfinex","SOLUSD",1641821329253,1.845,135.54,135.45,11.0754]
["bitfinex","SOLUSD",1641821329453,3.0,135.53,135.45,11.3254]
["bitfinex","SOLUSD",1641821329953,41.05220192,135.54,135.45,13.1704]
["bitfinex","SOLUSD",1641821330154,3.0,135.53,135.45,13.1704]
["bitfinex","SOLUSD",1641821330556,41.05220192,135.54,135.45,13.1704]
["bitfinex","SOLUSD",1641821331055,3.0,135.53,135.45,13.1704]
["bitfinex","SOLUSD",1641821331956,14.0745,135.53,135.45,13.1704]
["bitfinex","SOLUSD",1641821332955,14.0745,135.53,135.45,17.44924734]
["bitfinex","SOLUSD",1641821333163,3.0,135.53,135.45,17.44924734]
["bitfinex","SOLUSD",1641821333357,1.845,135.56,135.45,17.44924734]
["bitfinex","SOLUSD",1641821333557,3.0,135.55,135.46,25.887]
["bitfinex","SOLUSD",1641821333757,3.0,135.55,135.46,95.3727]
["bitfinex","SOLUSD",1641821333958,27.18914771,135.55,135.5,11.0702]
["bitfinex","SOLUSD",1641821334360,27.18914771,135.55,135.5,11.3202]
["bitfinex","SOLUSD",1641821335059,27.18914771,135.55,135.5,11.0702]
["bitfinex","SOLUSD",1641821335259,1.844,135.54,135.47,11.0738]
["bitfinex","SOLUSD",1641821335661,3.0,135.53,135.46,72.4857]
["bitfinex","SOLUSD",1641821336060,29.7174064,135.52,135.46,72.4857]
["bitfinex","SOLUSD",1641821336259,31.5624064,135.52,135.46,72.4857]
["bitfinex","SOLUSD",1641821336462,3.0,135.51,135.46,0.25]
["bitfinex","SOLUSD",1641821336859,3.0,135.51,135.45,13.1705]
["bitfinex","SOLUSD",1641821337059,3.0,135.51,135.45,11.3255]
["bitfinex","SOLUSD",1641821338261,14.0758,135.51,135.45,11.3255]
["bitfinex","SOLUSD",1641821338860,14.0758,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641821339061,14.0758,135.51,135.44,10.65]
["bitfinex","SOLUSD",1641821339062,14.0758,135.51,135.44,11.3263]
["bitfinex","SOLUSD",1641821339862,14.0758,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641821340062,14.0758,135.51,135.43,74.5436]
["bitfinex","SOLUSD",1641821340263,14.0758,135.51,135.43,74.2936]
["bitfinex","SOLUSD",1641821340464,14.3258,135.51,135.43,74.2936]
["bitfinex","SOLUSD",1641821340665,14.0758,135.51,135.43,74.2936]
["bitfinex","SOLUSD",1641821341263,25.84493594,135.49,135.43,74.2936]
["bitfinex","SOLUSD",1641821341463,36.92233594,135.49,135.43,74.5436]
["bitfinex","SOLUSD",1641821341663,36.92233594,135.49,135.43,85.3706]
["bitfinex","SOLUSD",1641821341864,25.84493594,135.49,135.43,85.3706]
["bitfinex","SOLUSD",1641821342065,1.845,135.5,135.43,85.3706]
["bitfinex","SOLUSD",1641821342263,1.845,135.54,135.44,1.845]
["bitfinex","SOLUSD",1641821342462,1.845,135.54,135.44,25.6049]
["bitfinex","SOLUSD",1641821342665,1.845,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641821343067,1.845,135.54,135.45,11.46262006]
["bitfinex","SOLUSD",1641821344064,24.6434,135.55,135.49,11.0713]
["bitfinex","SOLUSD",1641821344265,1.845,135.55,135.49,11.0713]
["bitfinex","SOLUSD",1641821344465,1.844,135.58,135.49,11.3213]
["bitfinex","SOLUSD",1641821344667,3.47159803,135.6,135.5,1.844]
["bitfinex","SOLUSD",1641821345066,26.22162903,135.61,135.5,23.38126874]
["bitfinex","SOLUSD",1641821345267,35.44582903,135.61,135.51,109.3115]
["bitfinex","SOLUSD",1641821345466,35.44582903,135.61,135.51,109.5615]
["bitfinex","SOLUSD",1641821346969,35.44582903,135.61,135.55,11.0671]
["bitfinex","SOLUSD",1641821347399,35.44582903,135.61,135.55,0.25]
["bitfinex","SOLUSD",1641821348400,35.44582903,135.61,135.51,109.5615]
["bitfinex","SOLUSD",1641821348899,35.44582903,135.61,135.54,11.0679]
["bitfinex","SOLUSD",1641821349402,11.0682,135.61,135.54,11.3179]
["bitfinex","SOLUSD",1641821349599,11.0667,135.62,135.54,11.3179]
["bitfinex","SOLUSD",1641821349799,1.843,135.63,135.54,11.3179]
["bitfinex","SOLUSD",1641821350500,1.843,135.63,135.58,11.0647]
["bitfinex","SOLUSD",1641821351102,1.843,135.63,135.58,11.3147]
["bitfinex","SOLUSD",1641821351300,1.843,135.64,135.58,11.3147]
["bitfinex","SOLUSD",1641821351502,31.46861566,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821351900,3.0,135.65,135.58,11.3147]
["bitfinex","SOLUSD",1641821353401,1.843,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821354506,1.843,135.66,135.58,32.60196874]
["bitfinex","SOLUSD",1641821354902,14.977184,135.67,135.58,32.60196874]
["bitfinex","SOLUSD",1641821355103,3.0,135.66,135.58,32.60196874]
["bitfinex","SOLUSD",1641821355302,3.0,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821355804,14.0634,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821356005,14.3134,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821356206,14.0634,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821356404,24.37528897,135.65,135.58,11.3147]
["bitfinex","SOLUSD",1641821357605,14.0634,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821357804,3.0,135.66,135.58,11.3147]
["bitfinex","SOLUSD",1641821358206,3.0,135.66,135.59,10.65]
["bitfinex","SOLUSD",1641821358407,3.0,135.66,135.62,11.0605]
["bitfinex","SOLUSD",1641821358607,3.0,135.68,135.62,11.0605]
["bitfinex","SOLUSD",1641821358811,3.0,135.68,135.62,11.3105]
["bitfinex","SOLUSD",1641821359406,2.97,135.68,135.62,11.3105]
["bitfinex","SOLUSD",1641821359810,15.8738,135.68,135.62,0.25]
["bitfinex","SOLUSD",1641821360007,15.8738,135.68,135.6,0.25]
["bitfinex","SOLUSD",1641821360411,16.1238,135.68,135.58,1.842]
["bitfinex","SOLUSD",1641821361010,16.1238,135.68,135.58,12.906]
["bitfinex","SOLUSD",1641821361508,18.195384,135.68,135.58,12.906]
["bitfinex","SOLUSD",1641821361708,18.195384,135.68,135.58,11.064]
["bitfinex","SOLUSD",1641821362310,18.195384,135.68,135.58,0.25]
["bitfinex","SOLUSD",1641821362508,18.195384,135.68,135.54,12.493]
["bitfinex","SOLUSD",1641821362709,18.195384,135.68,135.54,34.0877]
["bitfinex","SOLUSD",1641821362907,28.845384,135.68,135.56,76.3823]
["bitfinex","SOLUSD",1641821363107,28.845384,135.68,135.56,76.1323]
["bitfinex","SOLUSD",1641821363510,2.071584,135.67,135.56,76.1323]
["bitfinex","SOLUSD",1641821363708,11.0685,135.62,135.56,76.1323]
["bitfinex","SOLUSD",1641821364108,3.0,135.61,135.56,76.1323]
["bitfinex","SOLUSD",1641821364510,26.17916685,135.61,135.54,34.0877]
["bitfinex","SOLUSD",1641821364708,27.95388766,135.61,135.52,1.843]
["bitfinex","SOLUSD",1641821364908,4.844,135.6,135.48,1.844]
["bitfinex","SOLUSD",1641821365309,5.094,135.6,135.47,49.6069]
["bitfinex","SOLUSD",1641821365609,11.0729,135.55,135.48,11.0721]
["bitfinex","SOLUSD",1641821365810,5.094,135.6,135.49,78.9584]
["bitfinex","SOLUSD",1641821366013,22.52015761,135.56,135.49,79.2084]
["bitfinex","SOLUSD",1641821366512,3.0,135.55,135.49,79.2084]
["bitfinex","SOLUSD",1641821366710,14.0725,135.55,135.49,79.2084]
["bitfinex","SOLUSD",1641821366911,11.0725,135.55,135.49,79.2084]
["bitfinex","SOLUSD",1641821367310,22.52015761,135.56,135.49,79.2084]
["bitfinex","SOLUSD",1641821367910,33.59175761,135.56,135.49,90.0301]
["bitfinex","SOLUSD",1641821368111,1.844,135.58,135.49,90.0301]
["bitfinex","SOLUSD",1641821368316,12.494,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641821368513,3.0,135.6,135.5,1.844]
["bitfinex","SOLUSD",1641821369115,26.0363538,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641821369311,26.0363538,135.59,135.5,38.9875]
["bitfinex","SOLUSD",1641821370213,3.0,135.6,135.5,38.9875]
["bitfinex","SOLUSD",1641821370415,3.0,135.6,135.5,2.094]
["bitfinex","SOLUSD",1641821370614,2.071584,135.64,135.51,13.91]
["bitfinex","SOLUSD",1641821370815,2.071584,135.64,135.52,25.1735]
["bitfinex","SOLUSD",1641821371013,2.071584,135.64,135.53,13.65]
["bitfinex","SOLUSD",1641821371218,30.1092518,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641821371415,30.1092518,135.63,135.58,11.0635]
["bitfinex","SOLUSD",1641821371815,1.844,135.66,135.58,11.3135]
["bitfinex","SOLUSD",1641821372214,2.071584,135.67,135.59,4.843]
["bitfinex","SOLUSD",1641821372415,2.071584,135.67,135.63,11.0576]
["bitfinex","SOLUSD",1641821372615,2.071584,135.66,135.64,1.842]
["bitfinex","SOLUSD",1641821372815,8.4e-05,135.66,135.65,53.06439993]
["bitfinex","SOLUSD",1641821373015,8.4e-05,135.66,135.65,53.31439993]
["bitfinex","SOLUSD",1641821373814,31.82061852,135.69,135.65,17.37109993]
["bitfinex","SOLUSD",1641821374016,28.34902049,135.69,135.65,17.12109993]
["bitfinex","SOLUSD",1641821374217,28.34902049,135.69,135.65,6.31439993]
["bitfinex","SOLUSD",1641821374415,28.34902049,135.69,135.65,0.25]
["bitfinex","SOLUSD",1641821375114,28.34902049,135.69,135.61,36.8637]
["bitfinex","SOLUSD",1641821375115,28.34902049,135.69,135.61,37.1137]
["bitfinex","SOLUSD",1641821375617,28.34902049,135.69,135.61,0.25]
["bitfinex","SOLUSD",1641821375618,39.40992049,135.69,135.61,0.25]
["bitfinex","SOLUSD",1641821375815,3.0,135.68,135.61,0.25]
["bitfinex","SOLUSD",1641821376017,1.843,135.67,135.6,12.492]
["bitfinex","SOLUSD",1641821376722,26.60184902,135.66,135.59,47.9807]
["bitfinex","SOLUSD",1641821376915,12.9072,135.65,135.59,47.9807]
["bitfinex","SOLUSD",1641821377519,3.0,135.64,135.57,72.4706]
["bitfinex","SOLUSD",1641821377721,1.843,135.63,135.53,24.0428]
["bitfinex","SOLUSD",1641821377920,1.843,135.63,135.54,0.25]
["bitfinex","SOLUSD",1641821378117,11.0674,135.61,135.54,11.3183]
["bitfinex","SOLUSD",1641821378319,26.72469611,135.61,135.54,11.3183]
["bitfinex","SOLUSD",1641821380121,37.79219611,135.61,135.54,11.3183]
["bitfinex","SOLUSD",1641821380621,3.0,135.6,135.54,11.3183]
["bitfinex","SOLUSD",1641821381220,3.0,135.6,135.54,11.0683]
["bitfinex","SOLUSD",1641821381425,14.0682,135.6,135.54,11.0683]
["bitfinex","SOLUSD",1641821381625,14.0682,135.6,135.53,11.0691]
["bitfinex","SOLUSD",1641821381824,1.844,135.6,135.53,11.0691]
["bitfinex","SOLUSD",1641821382424,1.844,135.6,135.54,3.0]
["bitfinex","SOLUSD",1641821382624,26.72469611,135.61,135.57,11.0642]
["bitfinex","SOLUSD",1641821383025,23.5581,135.65,135.57,11.3142]
["bitfinex","SOLUSD",1641821383525,3.0,135.64,135.57,11.3142]
["bitfinex","SOLUSD",1641821384126,23.91100571,135.63,135.57,11.3142]
["bitfinex","SOLUSD",1641821386126,12.9065,135.66,135.57,11.3142]
["bitfinex","SOLUSD",1641821386326,1.843,135.66,135.57,11.3142]
["bitfinex","SOLUSD",1641821386526,1.843,135.68,135.58,1.843]
["bitfinex","SOLUSD",1641821386727,1.843,135.68,135.62,11.0615]
["bitfinex","SOLUSD",1641821386929,5.31459803,135.68,135.62,11.3115]
["bitfinex","SOLUSD",1641821387128,23.11175924,135.67,135.62,11.3115]
["bitfinex","SOLUSD",1641821388930,11.061,135.69,135.62,11.3115]
["bitfinex","SOLUSD",1641821389131,5.31459803,135.7,135.62,11.3115]
["bitfinex","SOLUSD",1641821389330,3.47159803,135.71,135.63,1.842]
["bitfinex","SOLUSD",1641821389533,3.47159803,135.71,135.67,11.0565]
["bitfinex","SOLUSD",1641821389930,3.47159803,135.71,135.63,38.952]
["bitfinex","SOLUSD",1641821389931,26.93173805,135.7,135.63,38.952]
["bitfinex","SOLUSD",1641821390130,28.77373805,135.7,135.6,76.4614]
["bitfinex","SOLUSD",1641821390330,3.0,135.69,135.6,74.6194]
["bitfinex","SOLUSD",1641821390531,1.843,135.68,135.6,74.6194]
["bitfinex","SOLUSD",1641821391132,1.843,135.68,135.6,85.6819]
["bitfinex","SOLUSD",1641821391530,39.83553805,135.7,135.6,85.9319]
["bitfinex","SOLUSD",1641821392133,37.99253805,135.7,135.6,85.9319]
["bitfinex","SOLUSD",1641821392334,26.93173805,135.7,135.6,85.9319]
["bitfinex","SOLUSD",1641821392531,26.93173805,135.7,135.61,3.0]
["bitfinex","SOLUSD",1641821392731,26.93173805,135.7,135.61,7.95552031]
["bitfinex","SOLUSD",1641821392930,1.842,135.71,135.65,11.0587]
["bitfinex","SOLUSD",1641821393132,1.842,135.72,135.65,11.0587]
["bitfinex","SOLUSD",1641821393330,1.842,135.72,135.65,11.3087]
["bitfinex","SOLUSD",1641821394132,2.0,135.73,135.65,13.1507]
["bitfinex","SOLUSD",1641821394533,2.0,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641821394736,2.0,135.73,135.69,11.0557]
["bitfinex","SOLUSD",1641821394934,2.0,135.73,135.69,11.3057]
["bitfinex","SOLUSD",1641821396337,2.0,135.73,135.69,0.25]
["bitfinex","SOLUSD",1641821396535,2.0,135.73,135.67,11.3063]
["bitfinex","SOLUSD",1641821397338,13.0579,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641821397535,13.0579,135.73,135.65,26.5124]
["bitfinex","SOLUSD",1641821398937,13.0579,135.73,135.66,11.0577]
["bitfinex","SOLUSD",1641821399137,13.0579,135.73,135.65,24.6704]
["bitfinex","SOLUSD",1641821399539,3.0,135.72,135.65,24.6704]
["bitfinex","SOLUSD",1641821399738,11.0598,135.71,135.65,24.6704]
["bitfinex","SOLUSD",1641821399940,26.6190372,135.7,135.65,0.25]
["bitfinex","SOLUSD",1641821400341,26.6190372,135.7,135.63,23.8703]
["bitfinex","SOLUSD",1641821400940,26.6190372,135.7,135.64,11.0594]
["bitfinex","SOLUSD",1641821401441,26.6190372,135.7,135.64,11.3094]
["bitfinex","SOLUSD",1641821403042,1.842,135.72,135.64,11.3094]
["bitfinex","SOLUSD",1641821403244,14.9001,135.73,135.64,11.3094]
["bitfinex","SOLUSD",1641821403442,3.842,135.73,135.64,11.3094]
["bitfinex","SOLUSD",1641821403842,3.842,135.73,135.64,21.9594]
["bitfinex","SOLUSD",1641821404042,3.842,135.73,135.65,4.842]
["bitfinex","SOLUSD",1641821404244,2.0,135.73,135.65,4.842]
["bitfinex","SOLUSD",1641821404443,2.0,135.73,135.69,11.0541]
["bitfinex","SOLUSD",1641821404844,2.0,135.73,135.69,11.3041]
["bitfinex","SOLUSD",1641821405245,2.0,135.73,135.69,13.1461]
["bitfinex","SOLUSD",1641821406748,5.31359803,135.8,135.7,3.0]
["bitfinex","SOLUSD",1641821406948,3.47159803,135.8,135.75,11.0493]
["bitfinex","SOLUSD",1641821407350,3.47159803,135.8,135.75,11.2993]
["bitfinex","SOLUSD",1641821407751,3.47159803,135.8,135.73,36.8309]
["bitfinex","SOLUSD",1641821407949,3.47159803,135.8,135.69,1.842]
["bitfinex","SOLUSD",1641821407950,4.841,135.79,135.69,1.842]
["bitfinex","SOLUSD",1641821408151,10.65,135.78,135.6,40.30704594]
["bitfinex","SOLUSD",1641821408349,1.842,135.77,135.64,11.0565]
["bitfinex","SOLUSD",1641821408550,10.65,135.76,135.65,78.4475]
["bitfinex","SOLUSD",1641821408749,10.65,135.76,135.66,26.43038277]
["bitfinex","SOLUSD",1641821408750,1.842,135.75,135.66,26.43038277]
["bitfinex","SOLUSD",1641821408949,4.842,135.75,135.66,26.43038277]
["bitfinex","SOLUSD",1641821409151,1.842,135.75,135.66,26.43038277]
["bitfinex","SOLUSD",1641821409554,1.842,135.75,135.7,3.76393722]
["bitfinex","SOLUSD",1641821409751,1.842,135.75,135.7,7.52787444]
["bitfinex","SOLUSD",1641821410354,4.841,135.77,135.7,7.52787444]
["bitfinex","SOLUSD",1641821410551,3.47159803,135.78,135.7,7.52787444]
["bitfinex","SOLUSD",1641821410753,3.47159803,135.78,135.7,18.57997444]
["bitfinex","SOLUSD",1641821410955,3.47159803,135.78,135.72,3.06950603]
["bitfinex","SOLUSD",1641821411178,3.47159803,135.79,135.72,3.06950603]
["bitfinex","SOLUSD",1641821411375,3.47159803,135.79,135.72,3.31950603]
["bitfinex","SOLUSD",1641821411777,12.491,135.82,135.72,3.31950603]
["bitfinex","SOLUSD",1641821412074,3.0,135.81,135.72,3.31950603]
["bitfinex","SOLUSD",1641821412476,12.491,135.82,135.72,3.31950603]
["bitfinex","SOLUSD",1641821412677,3.47159803,135.83,135.72,14.37020603]
["bitfinex","SOLUSD",1641821412874,3.47159803,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641821413074,3.47159803,135.83,135.73,3.25]
["bitfinex","SOLUSD",1641821413475,3.47159803,135.85,135.73,13.9]
["bitfinex","SOLUSD",1641821413674,3.47159803,135.85,135.8,26.43038277]
["bitfinex","SOLUSD",1641821414076,3.47159803,135.85,135.8,26.68038277]
["bitfinex","SOLUSD",1641821414279,6.21094211,135.88,135.85,2.28159803]
["bitfinex","SOLUSD",1641821414479,4.13486118,135.9,135.86,7.90439993]
["bitfinex","SOLUSD",1641821414677,4.13486118,135.9,135.86,18.94389993]
["bitfinex","SOLUSD",1641821414877,4.13486118,135.9,135.88,10.59738047]
["bitfinex","SOLUSD",1641821415077,59.73458544,135.83,135.78,10.65]
["bitfinex","SOLUSD",1641821415279,59.73458544,135.83,135.78,1.839]
["bitfinex","SOLUSD",1641821415777,59.73458544,135.83,135.8,11.043]
["bitfinex","SOLUSD",1641821415977,59.73458544,135.83,135.81,26.1353161]
["bitfinex","SOLUSD",1641821416778,59.73458544,135.83,135.81,0.25]
["bitfinex","SOLUSD",1641821416977,59.73458544,135.83,135.82,11.0398]
["bitfinex","SOLUSD",1641821417177,59.73458544,135.83,135.8,1.84]
["bitfinex","SOLUSD",1641821417379,59.73458544,135.83,135.76,12.49]
["bitfinex","SOLUSD",1641821417776,59.73458544,135.83,135.77,24.80137805]
["bitfinex","SOLUSD",1641821417979,59.73458544,135.83,135.78,1.84]
["bitfinex","SOLUSD",1641821418176,59.73458544,135.83,135.78,12.8853]
["bitfinex","SOLUSD",1641821418376,59.73458544,135.83,135.78,13.1353]
["bitfinex","SOLUSD",1641821418575,59.73458544,135.83,135.78,2.09]
["bitfinex","SOLUSD",1641821419478,59.73458544,135.83,135.78,0.25]
["bitfinex","SOLUSD",1641821419877,59.73458544,135.83,135.77,26.82137805]
["bitfinex","SOLUSD",1641821420277,59.73458544,135.83,135.77,1.84]
["bitfinex","SOLUSD",1641821420678,59.73458544,135.83,135.75,47.9203]
["bitfinex","SOLUSD",1641821420679,59.73458544,135.83,135.76,1.84]
["bitfinex","SOLUSD",1641821420881,59.73458544,135.83,135.75,49.7613]
["bitfinex","SOLUSD",1641821421287,38.6759,135.86,135.67,29.60956087]
["bitfinex","SOLUSD",1641821421288,43.0,135.74,135.67,29.60956087]
["bitfinex","SOLUSD",1641821421484,1.842,135.73,135.67,29.60956087]
["bitfinex","SOLUSD",1641821421682,2.28159803,135.75,135.67,29.60956087]
["bitfinex","SOLUSD",1641821421883,10.65,135.74,135.67,29.60956087]
["bitfinex","SOLUSD",1641821422084,12.492,135.74,135.67,29.60956087]
["bitfinex","SOLUSD",1641821422686,23.5499,135.74,135.67,29.60956087]
["bitfinex","SOLUSD",1641821422885,10.65,135.74,135.67,29.60956087]
["bitfinex","SOLUSD",1641821423886,2.28159803,135.75,135.68,1.842]
["bitfinex","SOLUSD",1641821424087,2.28159803,135.75,135.68,38.6769]
["bitfinex","SOLUSD",1641821424288,2.28159803,135.75,135.69,0.07]
["bitfinex","SOLUSD",1641821424489,2.28159803,135.8,135.7,1.842]
["bitfinex","SOLUSD",1641821424689,6.21094211,135.9,135.81,2.28159803]
["bitfinex","SOLUSD",1641821424690,1.841,135.87,135.81,2.28159803]
["bitfinex","SOLUSD",1641821424987,54.94044211,135.9,135.81,2.53159803]
["bitfinex","SOLUSD",1641821424988,10.65,135.89,135.81,2.53159803]
["bitfinex","SOLUSD",1641821425187,10.65,135.89,135.82,1.84]
["bitfinex","SOLUSD",1641821425388,10.65,135.89,135.81,2.53159803]
["bitfinex","SOLUSD",1641821425588,1.84,135.88,135.81,2.53159803]
["bitfinex","SOLUSD",1641821425789,11.0488,135.85,135.81,2.28159803]
["bitfinex","SOLUSD",1641821426188,12.8888,135.85,135.81,2.28159803]
["bitfinex","SOLUSD",1641821426587,1.84,135.85,135.81,2.28159803]
["bitfinex","SOLUSD",1641821427290,10.65,135.89,135.81,2.28159803]
["bitfinex","SOLUSD",1641821427489,10.65,135.89,135.81,2.53159803]
["bitfinex","SOLUSD",1641821427991,1.84,135.9,135.81,2.53159803]
["bitfinex","SOLUSD",1641821428190,1.84,135.93,135.81,13.57509803]
["bitfinex","SOLUSD",1641821428395,1.839,135.94,135.81,13.57509803]
["bitfinex","SOLUSD",1641821428592,1.839,135.94,135.82,70.58336146]
["bitfinex","SOLUSD",1641821428792,1.839,135.95,135.82,70.58336146]
["bitfinex","SOLUSD",1641821428992,4.839,135.95,135.82,70.83336146]
["bitfinex","SOLUSD",1641821429895,15.8799,135.95,135.85,11.04]
["bitfinex","SOLUSD",1641821430095,15.8799,135.95,135.83,1.839]
["bitfinex","SOLUSD",1641821430598,29.44883836,135.94,135.83,2.089]
["bitfinex","SOLUSD",1641821431400,1.839,135.95,135.83,2.089]
["bitfinex","SOLUSD",1641821431599,14.0411,135.94,135.83,13.1306]
["bitfinex","SOLUSD",1641821431800,3.0,135.94,135.83,13.1306]
["bitfinex","SOLUSD",1641821432701,8.85,135.96,135.83,13.1306]
["bitfinex","SOLUSD",1641821432902,19.8892,135.96,135.83,13.1306]
["bitfinex","SOLUSD",1641821433103,1.839,135.97,135.84,0.26]
["bitfinex","SOLUSD",1641821433305,1.839,135.99,135.9,0.0011]
["bitfinex","SOLUSD",1641821433611,29.70502233,135.82,135.74,1.838]
["bitfinex","SOLUSD",1641821433804,1.841,135.81,135.72,66.6123899]
["bitfinex","SOLUSD",1641821434005,13.941,135.81,135.66,1.841]
["bitfinex","SOLUSD",1641821434213,30.99445802,135.81,135.64,1.841]
["bitfinex","SOLUSD",1641821434508,38.67651297,135.81,135.65,31.85621873]
["bitfinex","SOLUSD",1641821434709,13.691,135.81,135.66,49.5827]
["bitfinex","SOLUSD",1641821435507,10.691,135.81,135.67,3.0]
["bitfinex","SOLUSD",1641821435708,8.85,135.81,135.68,31.5996794]
["bitfinex","SOLUSD",1641821435912,29.70502233,135.82,135.69,24.4305]
["bitfinex","SOLUSD",1641821436216,29.70502233,135.82,135.7,1.841]
["bitfinex","SOLUSD",1641821436417,29.70502233,135.82,135.71,25.14895508]
["bitfinex","SOLUSD",1641821436812,29.70502233,135.82,135.71,25.39895508]
["bitfinex","SOLUSD",1641821437212,29.70502233,135.82,135.71,25.14895508]
["bitfinex","SOLUSD",1641821437939,29.70502233,135.82,135.72,12.11]
["bitfinex","SOLUSD",1641821438340,2.28159803,135.84,135.82,24.0670158]
["bitfinex","SOLUSD",1641821438540,2.28159803,135.84,135.82,24.3170158]
["bitfinex","SOLUSD",1641821439545,1.84,135.93,135.83,54.0]
["bitfinex","SOLUSD",1641821439741,8.85,135.93,135.84,1.839]
["bitfinex","SOLUSD",1641821440041,8.85,135.93,135.84,2.089]
["bitfinex","SOLUSD",1641821440743,1.839,135.92,135.85,22.96308373]
["bitfinex","SOLUSD",1641821440945,1.839,135.92,135.85,23.21308373]
["bitfinex","SOLUSD",1641821441146,1.839,135.94,135.85,23.21308373]
["bitfinex","SOLUSD",1641821441845,3.86372081,135.94,135.85,23.21308373]
["bitfinex","SOLUSD",1641821442044,2.089,135.94,135.85,23.21308373]
["bitfinex","SOLUSD",1641821442244,1.839,135.94,135.85,23.21308373]
["bitfinex","SOLUSD",1641821443647,8.85,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641821444048,8.85,135.95,135.86,2.089]
["bitfinex","SOLUSD",1641821445049,8.85,135.95,135.85,22.96308373]
["bitfinex","SOLUSD",1641821445252,8.85,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641821446149,8.85,135.95,135.85,22.96308373]
["bitfinex","SOLUSD",1641821446555,1.839,135.97,135.85,22.96308373]
["bitfinex","SOLUSD",1641821446750,46.7611,135.98,135.85,22.96308373]
["bitfinex","SOLUSD",1641821446952,3.0,135.97,135.85,22.96308373]
["bitfinex","SOLUSD",1641821447351,3.25,135.97,135.85,23.21308373]
["bitfinex","SOLUSD",1641821447552,12.1,135.97,135.85,23.21308373]
["bitfinex","SOLUSD",1641821448251,1.839,135.96,135.85,23.21308373]
["bitfinex","SOLUSD",1641821448452,2.089,135.96,135.85,23.21308373]
["bitfinex","SOLUSD",1641821448680,3.0,135.95,135.85,23.21308373]
["bitfinex","SOLUSD",1641821448879,3.0,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641821449082,3.0,135.95,135.86,2.089]
["bitfinex","SOLUSD",1641821449279,3.0,135.96,135.86,2.089]
["bitfinex","SOLUSD",1641821449882,46.7611,135.98,135.86,2.089]
["bitfinex","SOLUSD",1641821450081,48.6001,135.98,135.86,26.8544]
["bitfinex","SOLUSD",1641821450683,1.839,135.98,135.86,26.8544]
["bitfinex","SOLUSD",1641821450881,1.839,135.98,135.87,3.0]
["bitfinex","SOLUSD",1641821451082,1.839,136.01,135.88,28.38890604]
["bitfinex","SOLUSD",1641821451282,39.43214211,136.02,135.88,28.38890604]
["bitfinex","SOLUSD",1641821451483,39.43214211,136.02,135.89,3.0]
["bitfinex","SOLUSD",1641821451693,39.43214211,136.02,135.9,26.7246]
["bitfinex","SOLUSD",1641821451882,33.2212,136.02,135.9,26.7246]
["bitfinex","SOLUSD",1641821452082,33.2212,136.02,135.91,25.22440962]
["bitfinex","SOLUSD",1641821452483,33.2212,136.02,135.91,25.47440962]
["bitfinex","SOLUSD",1641821452684,33.2212,136.02,135.91,25.22440962]
["bitfinex","SOLUSD",1641821452884,3.0,136.01,135.91,25.22440962]
["bitfinex","SOLUSD",1641821453082,10.688,136.0,135.91,25.22440962]
["bitfinex","SOLUSD",1641821453282,12.46272081,136.0,135.91,25.22440962]
["bitfinex","SOLUSD",1641821453483,10.688,136.0,135.91,25.22440962]
["bitfinex","SOLUSD",1641821453683,15.07275009,136.0,135.91,25.22440962]
["bitfinex","SOLUSD",1641821453982,14.82275009,136.0,135.91,25.22440962]
["bitfinex","SOLUSD",1641821454387,1.838,136.0,135.92,1.838]
["bitfinex","SOLUSD",1641821454583,1.838,136.0,135.92,4.838]
["bitfinex","SOLUSD",1641821454783,1.838,136.0,135.92,5.088]
["bitfinex","SOLUSD",1641821454983,8.85,136.04,135.92,5.088]
["bitfinex","SOLUSD",1641821455185,8.85,136.04,135.92,28.8935]
["bitfinex","SOLUSD",1641821455984,19.8834,136.04,135.92,39.9269]
["bitfinex","SOLUSD",1641821456384,8.85,136.05,135.93,66.0]
["bitfinex","SOLUSD",1641821456585,8.04894211,136.07,135.94,13.688]
["bitfinex","SOLUSD",1641821456785,6.21094211,136.07,135.95,5.59334392]
["bitfinex","SOLUSD",1641821456986,1.838,136.06,135.96,1.838]
["bitfinex","SOLUSD",1641821458086,1.838,136.06,135.96,2.088]
["bitfinex","SOLUSD",1641821458286,2.088,136.06,135.96,0.25]
["bitfinex","SOLUSD",1641821458487,2.088,136.06,135.95,5.84334392]
["bitfinex","SOLUSD",1641821458889,13.1197,136.06,135.95,5.84334392]
["bitfinex","SOLUSD",1641821459289,13.1197,136.06,135.95,5.59334392]
["bitfinex","SOLUSD",1641821459589,3.0,136.05,135.95,5.59334392]
["bitfinex","SOLUSD",1641821459790,1.838,136.04,135.95,5.59334392]
["bitfinex","SOLUSD",1641821459988,2.088,136.04,135.95,5.59334392]
["bitfinex","SOLUSD",1641821460190,1.838,136.04,135.95,5.59334392]
["bitfinex","SOLUSD",1641821460398,1.838,136.05,135.95,5.59334392]
["bitfinex","SOLUSD",1641821461193,12.8711,136.05,135.92,60.5031]
["bitfinex","SOLUSD",1641821461395,10.62472081,136.04,135.88,1.838]
["bitfinex","SOLUSD",1641821461595,1.838,136.03,135.92,3.0]
["bitfinex","SOLUSD",1641821461795,1.838,136.03,135.87,77.5973]
["bitfinex","SOLUSD",1641821461796,11.85,136.02,135.86,1.838]
["bitfinex","SOLUSD",1641821461994,25.4745,136.01,135.86,1.838]
["bitfinex","SOLUSD",1641821462297,11.0399,135.97,135.87,23.21685261]
["bitfinex","SOLUSD",1641821462594,1.839,135.99,135.87,23.21685261]
["bitfinex","SOLUSD",1641821462793,10.689,135.99,135.87,23.21685261]
["bitfinex","SOLUSD",1641821462998,10.689,135.99,135.88,1.839]
["bitfinex","SOLUSD",1641821463396,21.7274,135.99,135.88,2.089]
["bitfinex","SOLUSD",1641821463595,10.689,135.99,135.88,2.089]
["bitfinex","SOLUSD",1641821464195,8.85,135.99,135.88,2.089]
["bitfinex","SOLUSD",1641821464595,8.85,135.99,135.88,25.7114]
["bitfinex","SOLUSD",1641821464798,1.839,136.0,135.88,36.7482]
["bitfinex","SOLUSD",1641821464996,1.839,136.02,135.88,45.5982]
["bitfinex","SOLUSD",1641821465197,1.838,136.03,135.89,3.26]
["bitfinex","SOLUSD",1641821465497,1.838,136.03,135.9,32.52340093]
["bitfinex","SOLUSD",1641821465903,1.838,136.03,135.93,11.0326]
["bitfinex","SOLUSD",1641821466097,35.7468,136.04,135.95,23.21685261]
["bitfinex","SOLUSD",1641821466298,1.838,136.03,135.95,23.21685261]
["bitfinex","SOLUSD",1641821466498,13.688,136.03,135.95,23.21685261]
["bitfinex","SOLUSD",1641821467324,4.12771806,136.02,135.95,23.21685261]
["bitfinex","SOLUSD",1641821467499,13.688,136.01,135.95,23.46685261]
["bitfinex","SOLUSD",1641821467896,13.688,136.01,135.95,23.21685261]
["bitfinex","SOLUSD",1641821468096,10.688,136.01,135.95,23.46685261]
["bitfinex","SOLUSD",1641821468296,1.838,136.03,135.95,23.46685261]
["bitfinex","SOLUSD",1641821469298,1.838,136.03,135.95,23.21685261]
["bitfinex","SOLUSD",1641821469500,1.838,136.03,135.95,23.46685261]
["bitfinex","SOLUSD",1641821470001,13.1227,136.03,135.95,23.46685261]
["bitfinex","SOLUSD",1641821470201,2.088,136.03,135.95,23.46685261]
["bitfinex","SOLUSD",1641821470402,1.838,136.03,135.95,23.46685261]
["bitfinex","SOLUSD",1641821470599,1.838,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821472504,2.088,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821472702,1.838,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821472903,12.8717,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821473202,4.13745486,136.03,135.95,23.46685261]
["bitfinex","SOLUSD",1641821473802,1.838,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821474003,119.9911,136.05,135.95,23.46685261]
["bitfinex","SOLUSD",1641821474603,7.13910862,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821475307,3.0,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821476507,119.9911,136.05,135.95,23.46685261]
["bitfinex","SOLUSD",1641821476706,94.7,136.05,135.96,1.838]
["bitfinex","SOLUSD",1641821477109,94.7,136.05,135.96,13.119]
["bitfinex","SOLUSD",1641821477308,1.838,136.06,135.96,13.119]
["bitfinex","SOLUSD",1641821477309,1.838,136.06,135.96,27.072]
["bitfinex","SOLUSD",1641821478308,4.13969363,136.05,135.96,27.072]
["bitfinex","SOLUSD",1641821478909,15.17169363,136.06,135.96,27.072]
["bitfinex","SOLUSD",1641821479110,1.838,136.05,135.96,25.234]
["bitfinex","SOLUSD",1641821479911,4.13969363,136.04,135.96,25.234]
["bitfinex","SOLUSD",1641821480111,4.13969363,136.04,135.96,27.072]
["bitfinex","SOLUSD",1641821481313,4.13969363,136.05,135.96,27.072]
["bitfinex","SOLUSD",1641821481713,15.17239363,136.05,135.96,26.822]
["bitfinex","SOLUSD",1641821481912,15.42239363,136.05,135.96,26.822]
["bitfinex","SOLUSD",1641821482716,1.838,136.04,135.96,26.822]
["bitfinex","SOLUSD",1641821482919,11.035,136.02,135.96,26.822]
["bitfinex","SOLUSD",1641821483317,11.035,136.02,135.96,27.072]
["bitfinex","SOLUSD",1641821483516,11.035,136.02,135.96,26.822]
["bitfinex","SOLUSD",1641821484116,11.035,136.02,135.96,24.984]
["bitfinex","SOLUSD",1641821484721,12.8719,136.04,135.96,24.984]
["bitfinex","SOLUSD",1641821485019,12.8719,136.04,135.96,25.234]
["bitfinex","SOLUSD",1641821485219,11.0339,136.04,135.96,25.234]
["bitfinex","SOLUSD",1641821485421,4.14909601,136.03,135.96,25.234]
["bitfinex","SOLUSD",1641821485618,15.18339601,136.03,135.96,25.234]
["bitfinex","SOLUSD",1641821486119,4.14909601,136.02,135.96,25.234]
["bitfinex","SOLUSD",1641821486321,4.14909601,136.02,135.96,0.25]
["bitfinex","SOLUSD",1641821486521,4.14909601,136.02,135.95,23.46685261]
["bitfinex","SOLUSD",1641821488223,4.14909601,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821488424,7.14909601,136.04,135.95,23.46685261]
["bitfinex","SOLUSD",1641821488924,4.14909601,136.03,135.95,23.46685261]
["bitfinex","SOLUSD",1641821490455,4.14909601,136.03,135.94,26.687]
["bitfinex","SOLUSD",1641821490654,5.98709601,136.03,135.93,22.8977]
["bitfinex","SOLUSD",1641821490854,3.0,136.02,135.93,22.8977]
["bitfinex","SOLUSD",1641821491052,11.0369,135.99,135.93,22.8977]
["bitfinex","SOLUSD",1641821491254,1.838,135.98,135.88,25.8508]
["bitfinex","SOLUSD",1641821491455,1.839,136.01,135.89,28.9324576]
["bitfinex","SOLUSD",1641821491652,1.839,136.01,135.9,1.838]
["bitfinex","SOLUSD",1641821491852,2.089,136.01,135.93,1.88529594]
["bitfinex","SOLUSD",1641821492052,1.839,136.01,135.93,2.13529594]
["bitfinex","SOLUSD",1641821492552,11.0368,136.0,135.93,1.88529594]
["bitfinex","SOLUSD",1641821492753,15.18737765,136.0,135.93,1.88529594]
["bitfinex","SOLUSD",1641821493553,2.07632106,135.97,135.93,1.88529594]
["bitfinex","SOLUSD",1641821493753,2.07632106,135.97,135.89,74.6182]
["bitfinex","SOLUSD",1641821494453,2.07632106,135.95,135.89,74.6182]
["bitfinex","SOLUSD",1641821494657,2.07632106,135.95,135.87,1.839]
["bitfinex","SOLUSD",1641821494854,1.839,135.94,135.87,1.839]
["bitfinex","SOLUSD",1641821495054,1.839,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641821495254,1.839,135.95,135.83,1.839]
["bitfinex","SOLUSD",1641821495656,1.839,135.95,135.84,30.58738436]
["bitfinex","SOLUSD",1641821495854,2.07632106,135.92,135.86,11.041]
["bitfinex","SOLUSD",1641821496055,2.07632106,135.92,135.86,11.291]
["bitfinex","SOLUSD",1641821496453,2.07632106,135.93,135.86,11.291]
["bitfinex","SOLUSD",1641821496654,2.07632106,135.93,135.87,1.839]
["bitfinex","SOLUSD",1641821496856,13.11792106,135.93,135.86,11.291]
["bitfinex","SOLUSD",1641821497053,13.11792106,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641821497253,11.0416,135.93,135.85,12.8809]
["bitfinex","SOLUSD",1641821497455,40.71706953,135.93,135.85,1.839]
["bitfinex","SOLUSD",1641821497656,3.0,135.92,135.85,1.839]
["bitfinex","SOLUSD",1641821497864,11.0463,135.89,135.85,1.839]
["bitfinex","SOLUSD",1641821498058,4.839,135.88,135.77,10.6]
["bitfinex","SOLUSD",1641821498259,4.839,135.88,135.76,1.86663005]
["bitfinex","SOLUSD",1641821498457,5.089,135.88,135.77,24.8624]
["bitfinex","SOLUSD",1641821498657,5.089,135.88,135.78,29.60899355]
["bitfinex","SOLUSD",1641821499458,11.0476,135.86,135.78,40.65659355]
["bitfinex","SOLUSD",1641821499658,11.0476,135.86,135.78,29.60899355]
["bitfinex","SOLUSD",1641821500360,11.0476,135.86,135.78,29.85899355]
["bitfinex","SOLUSD",1641821500560,3.0,135.85,135.78,29.85899355]
["bitfinex","SOLUSD",1641821500764,1.839,135.88,135.78,29.85899355]
["bitfinex","SOLUSD",1641821500962,11.048,135.85,135.78,31.69899355]
["bitfinex","SOLUSD",1641821501964,11.048,135.85,135.78,42.74689355]
["bitfinex","SOLUSD",1641821502562,11.048,135.85,135.78,31.69899355]
["bitfinex","SOLUSD",1641821502963,14.049,135.84,135.78,2.09]
["bitfinex","SOLUSD",1641821503265,11.049,135.84,135.78,1.84]
["bitfinex","SOLUSD",1641821503465,11.049,135.84,135.77,11.049]
["bitfinex","SOLUSD",1641821503661,3.0,135.83,135.77,11.049]
["bitfinex","SOLUSD",1641821503862,11.049,135.84,135.77,11.049]
["bitfinex","SOLUSD",1641821504071,1.839,135.88,135.77,11.049]
["bitfinex","SOLUSD",1641821504262,51.0705,135.89,135.78,1.84]
["bitfinex","SOLUSD",1641821504462,14.51632106,135.9,135.82,11.0448]
["bitfinex","SOLUSD",1641821504867,3.0,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641821505067,1.84,135.88,135.81,25.08399594]
["bitfinex","SOLUSD",1641821505664,1.84,135.88,135.81,36.12979594]
["bitfinex","SOLUSD",1641821506565,3.0,135.89,135.81,36.37979594]
["bitfinex","SOLUSD",1641821506966,3.0,135.9,135.81,36.37979594]
["bitfinex","SOLUSD",1641821507166,3.0,135.9,135.81,59.94109594]
["bitfinex","SOLUSD",1641821507367,3.0,135.91,135.81,59.94109594]
["bitfinex","SOLUSD",1641821507665,26.86606645,135.91,135.81,59.94109594]
["bitfinex","SOLUSD",1641821507866,37.90906645,135.91,135.81,59.94109594]
["bitfinex","SOLUSD",1641821508671,1.84,135.9,135.81,59.94109594]
["bitfinex","SOLUSD",1641821508869,12.8844,135.9,135.81,36.37979594]
["bitfinex","SOLUSD",1641821509069,1.84,135.9,135.81,36.37979594]
["bitfinex","SOLUSD",1641821509270,26.86606645,135.91,135.81,36.12979594]
["bitfinex","SOLUSD",1641821509472,1.84,135.9,135.81,36.12979594]
["bitfinex","SOLUSD",1641821509670,3.0,135.91,135.82,1.84]
["bitfinex","SOLUSD",1641821509869,3.0,135.91,135.86,11.0404]
["bitfinex","SOLUSD",1641821510071,3.0,135.92,135.86,11.0404]
["bitfinex","SOLUSD",1641821510472,1.839,135.91,135.86,11.2904]
["bitfinex","SOLUSD",1641821510671,1.839,135.91,135.82,24.6893]
["bitfinex","SOLUSD",1641821510874,11.0452,135.89,135.82,24.6893]
["bitfinex","SOLUSD",1641821511078,3.0,135.9,135.82,0.25]
["bitfinex","SOLUSD",1641821511272,3.0,135.88,135.82,0.25]
["bitfinex","SOLUSD",1641821511475,1.84,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641821511873,1.84,135.89,135.79,24.0749403]
["bitfinex","SOLUSD",1641821512076,1.84,135.89,135.79,24.3249403]
["bitfinex","SOLUSD",1641821512273,1.84,135.89,135.79,24.0749403]
["bitfinex","SOLUSD",1641821512874,1.34,135.89,135.79,24.0749403]
["bitfinex","SOLUSD",1641821513075,3.91632106,135.91,135.82,11.0454]
["bitfinex","SOLUSD",1641821513473,3.0,135.9,135.8,0.5]
["bitfinex","SOLUSD",1641821513675,1.84,135.89,135.8,0.25]
["bitfinex","SOLUSD",1641821514073,3.0,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641821514275,1.84,135.87,135.8,0.25]
["bitfinex","SOLUSD",1641821514475,2.09,135.87,135.8,0.25]
["bitfinex","SOLUSD",1641821514676,3.0,135.86,135.8,0.25]
["bitfinex","SOLUSD",1641821514875,3.0,135.86,135.79,24.3249403]
["bitfinex","SOLUSD",1641821515075,4.84,135.86,135.79,24.3249403]
["bitfinex","SOLUSD",1641821515279,4.84,135.88,135.79,24.3249403]
["bitfinex","SOLUSD",1641821515475,5.09,135.88,135.79,24.3249403]
["bitfinex","SOLUSD",1641821516102,4.84,135.88,135.79,24.3249403]
["bitfinex","SOLUSD",1641821517006,11.0478,135.85,135.79,35.3730403]
["bitfinex","SOLUSD",1641821517206,11.0478,135.85,135.79,11.2981]
["bitfinex","SOLUSD",1641821517407,11.0478,135.85,135.79,0.25]
["bitfinex","SOLUSD",1641821517606,3.0,135.84,135.79,0.25]
["bitfinex","SOLUSD",1641821517805,3.0,135.84,135.77,25.442]
["bitfinex","SOLUSD",1641821518006,11.0511,135.81,135.77,0.5]
["bitfinex","SOLUSD",1641821518406,0.25,135.84,135.77,0.5]
["bitfinex","SOLUSD",1641821518706,4.84,135.84,135.75,47.58106076]
["bitfinex","SOLUSD",1641821518908,1.841,135.85,135.75,47.58106076]
["bitfinex","SOLUSD",1641821519106,11.0486,135.85,135.79,11.0481]
["bitfinex","SOLUSD",1641821519507,3.0,135.84,135.75,73.94306076]
["bitfinex","SOLUSD",1641821519707,3.0,135.84,135.75,72.35306076]
["bitfinex","SOLUSD",1641821519708,4.841,135.84,135.75,72.35306076]
["bitfinex","SOLUSD",1641821520113,11.0496,135.83,135.75,83.40366076]
["bitfinex","SOLUSD",1641821520309,3.0,135.84,135.75,83.40366076]
["bitfinex","SOLUSD",1641821520509,3.0,135.85,135.75,83.40366076]
["bitfinex","SOLUSD",1641821521110,11.0495,135.84,135.75,83.40366076]
["bitfinex","SOLUSD",1641821521610,3.0,135.83,135.75,60.6966]
["bitfinex","SOLUSD",1641821521909,1.841,135.82,135.75,0.25]
["bitfinex","SOLUSD",1641821522109,11.0549,135.78,135.75,0.25]
["bitfinex","SOLUSD",1641821522309,6.06439994,135.77,135.7,1.841]
["bitfinex","SOLUSD",1641821522509,6.06439994,135.77,135.69,26.70283005]
["bitfinex","SOLUSD",1641821522711,6.06439994,135.77,135.69,24.8362]
["bitfinex","SOLUSD",1641821522911,3.0,135.76,135.69,24.8362]
["bitfinex","SOLUSD",1641821523117,3.0,135.76,135.69,1.841]
["bitfinex","SOLUSD",1641821523311,11.0577,135.73,135.69,1.841]
["bitfinex","SOLUSD",1641821523916,25.49963011,135.72,135.69,1.841]
["bitfinex","SOLUSD",1641821524114,6.06439994,135.71,135.66,1.86663005]
["bitfinex","SOLUSD",1641821524316,18.96629994,135.71,135.66,1.86663005]
["bitfinex","SOLUSD",1641821524514,3.0,135.7,135.63,497.24705929]
["bitfinex","SOLUSD",1641821524714,3.0,135.7,135.63,1.86663005]
["bitfinex","SOLUSD",1641821525315,11.0619,135.69,135.63,1.86663005]
["bitfinex","SOLUSD",1641821525515,39.879,135.7,135.62,28.99785958]
["bitfinex","SOLUSD",1641821525718,1.842,135.69,135.62,28.99785958]
["bitfinex","SOLUSD",1641821526216,3.85104187,135.76,135.62,40.05965958]
["bitfinex","SOLUSD",1641821526217,1.842,135.71,135.62,40.05965958]
["bitfinex","SOLUSD",1641821526418,10.6,135.74,135.63,1.842]
["bitfinex","SOLUSD",1641821526617,3.0,135.73,135.63,25.6403]
["bitfinex","SOLUSD",1641821526817,4.842,135.73,135.63,25.8903]
["bitfinex","SOLUSD",1641821527019,4.842,135.73,135.63,24.0483]
["bitfinex","SOLUSD",1641821527216,3.0,135.73,135.63,24.0483]
["bitfinex","SOLUSD",1641821527617,25.94648672,135.73,135.63,24.0483]
["bitfinex","SOLUSD",1641821527818,26.19648672,135.73,135.63,24.0483]
["bitfinex","SOLUSD",1641821528018,3.0,135.72,135.63,24.0483]
["bitfinex","SOLUSD",1641821528218,11.0622,135.69,135.63,24.0483]
["bitfinex","SOLUSD",1641821528418,5.092,135.72,135.61,1.842]
["bitfinex","SOLUSD",1641821528619,4.842,135.72,135.61,1.842]
["bitfinex","SOLUSD",1641821528820,10.6,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641821529021,4.842,135.7,135.61,1.842]
["bitfinex","SOLUSD",1641821529420,11.0653,135.65,135.61,1.842]
["bitfinex","SOLUSD",1641821530421,11.0642,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641821530622,14.0642,135.67,135.61,2.092]
["bitfinex","SOLUSD",1641821530822,1.842,135.7,135.61,0.25]
["bitfinex","SOLUSD",1641821531022,3.0,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641821531423,3.0,135.69,135.62,2.092]
["bitfinex","SOLUSD",1641821531625,21.6611,135.71,135.62,2.092]
["bitfinex","SOLUSD",1641821531825,10.6,135.74,135.62,38.9527]
["bitfinex","SOLUSD",1641821532023,13.6,135.74,135.62,38.9527]
["bitfinex","SOLUSD",1641821532624,42.58656708,135.74,135.62,38.9527]
["bitfinex","SOLUSD",1641821533025,11.0595,135.73,135.66,11.0582]
["bitfinex","SOLUSD",1641821533526,11.0595,135.73,135.66,11.3082]
["bitfinex","SOLUSD",1641821533727,3.0,135.74,135.66,11.3082]
["bitfinex","SOLUSD",1641821533928,1.842,135.75,135.66,11.3082]
["bitfinex","SOLUSD",1641821533929,1.842,135.77,135.66,19.5012]
["bitfinex","SOLUSD",1641821534132,33.7265,135.8,135.66,19.5012]
["bitfinex","SOLUSD",1641821534326,1.841,135.79,135.68,3.48019086]
["bitfinex","SOLUSD",1641821534528,1.841,135.79,135.69,24.9906]
["bitfinex","SOLUSD",1641821534727,1.841,135.79,135.68,3.73019086]
["bitfinex","SOLUSD",1641821534955,1.841,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641821535157,1.841,135.79,135.68,3.73019086]
["bitfinex","SOLUSD",1641821535655,12.895,135.79,135.68,3.73019086]
["bitfinex","SOLUSD",1641821536057,1.841,135.79,135.68,3.73019086]
["bitfinex","SOLUSD",1641821536458,1.841,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641821536663,1.841,135.79,135.68,5.57119086]
["bitfinex","SOLUSD",1641821537158,12.8949,135.79,135.69,11.0552]
["bitfinex","SOLUSD",1641821537358,12.8949,135.79,135.68,0.25]
["bitfinex","SOLUSD",1641821537570,3.0,135.78,135.67,0.25]
["bitfinex","SOLUSD",1641821537760,1.841,135.77,135.67,0.25]
["bitfinex","SOLUSD",1641821537960,14.46572081,135.77,135.65,1.841]
["bitfinex","SOLUSD",1641821538160,30.96286143,135.76,135.65,1.841]
["bitfinex","SOLUSD",1641821538358,11.0617,135.7,135.65,1.841]
["bitfinex","SOLUSD",1641821538560,26.83377437,135.69,135.65,1.841]
["bitfinex","SOLUSD",1641821539860,26.83377437,135.69,135.62,11.0617]
["bitfinex","SOLUSD",1641821540062,26.83377437,135.69,135.62,11.3117]
["bitfinex","SOLUSD",1641821540661,1.842,135.73,135.62,11.3117]
["bitfinex","SOLUSD",1641821540860,1.842,135.73,135.62,13.1537]
["bitfinex","SOLUSD",1641821541261,12.9006,135.74,135.62,13.1537]
["bitfinex","SOLUSD",1641821541463,26.5006,135.74,135.65,11.0588]
["bitfinex","SOLUSD",1641821541663,22.69575385,135.73,135.65,11.0588]
["bitfinex","SOLUSD",1641821541868,22.69575385,135.73,135.65,11.3088]
["bitfinex","SOLUSD",1641821542062,22.69575385,135.73,135.65,11.0588]
["bitfinex","SOLUSD",1641821542662,22.69575385,135.73,135.63,23.3325]
["bitfinex","SOLUSD",1641821542861,1.842,135.72,135.64,11.06]
["bitfinex","SOLUSD",1641821544063,12.902,135.72,135.64,11.06]
["bitfinex","SOLUSD",1641821544262,3.0,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641821544468,1.842,135.7,135.62,13.153]
["bitfinex","SOLUSD",1641821544662,4.842,135.72,135.62,13.153]
["bitfinex","SOLUSD",1641821545261,5.092,135.72,135.62,13.153]
["bitfinex","SOLUSD",1641821545464,15.692,135.72,135.62,2.092]
["bitfinex","SOLUSD",1641821545664,15.692,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641821545862,1.77472081,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641821546062,4.842,135.7,135.58,1.86663005]
["bitfinex","SOLUSD",1641821546263,10.6,135.69,135.58,1.86663005]
["bitfinex","SOLUSD",1641821546463,1.843,135.68,135.58,32.54657931]
["bitfinex","SOLUSD",1641821546664,11.0659,135.65,135.58,30.67994926]
["bitfinex","SOLUSD",1641821547066,11.0659,135.65,135.58,30.92994926]
["bitfinex","SOLUSD",1641821547465,3.0,135.64,135.58,30.92994926]
["bitfinex","SOLUSD",1641821547666,14.0663,135.64,135.58,30.92994926]
["bitfinex","SOLUSD",1641821548066,14.0663,135.64,135.58,0.25]
["bitfinex","SOLUSD",1641821548267,14.0663,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641821548468,11.0663,135.64,135.56,3.95963005]
["bitfinex","SOLUSD",1641821548968,4.843,135.63,135.56,2.11663005]
["bitfinex","SOLUSD",1641821549268,11.0703,135.6,135.56,2.11663005]
["bitfinex","SOLUSD",1641821549469,11.0703,135.6,135.57,1.86663005]
["bitfinex","SOLUSD",1641821549866,11.0703,135.6,135.57,2.11663005]
["bitfinex","SOLUSD",1641821550067,6.06439994,135.59,135.57,2.11663005]
["bitfinex","SOLUSD",1641821550267,3.0,135.63,135.57,2.11663005]
["bitfinex","SOLUSD",1641821550470,3.0,135.65,135.57,2.11663005]
["bitfinex","SOLUSD",1641821550667,3.0,135.65,135.57,0.25]
["bitfinex","SOLUSD",1641821550867,3.0,135.66,135.57,0.25]
["bitfinex","SOLUSD",1641821551069,24.45559412,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641821551270,23.18100663,135.6,135.55,1.86663005]
["bitfinex","SOLUSD",1641821552073,23.43100663,135.6,135.52,1.86663005]
["bitfinex","SOLUSD",1641821552274,4.844,135.59,135.52,1.86663005]
["bitfinex","SOLUSD",1641821552571,5.094,135.59,135.52,1.86663005]
["bitfinex","SOLUSD",1641821552973,5.094,135.59,135.47,3.71063005]
["bitfinex","SOLUSD",1641821553173,10.6,135.58,135.47,3.71063005]
["bitfinex","SOLUSD",1641821553373,1.844,135.57,135.47,3.71063005]
["bitfinex","SOLUSD",1641821553604,11.0741,135.55,135.47,3.71063005]
["bitfinex","SOLUSD",1641821553777,11.0741,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641821554876,11.0758,135.52,135.47,2.094]
["bitfinex","SOLUSD",1641821555074,11.0758,135.52,135.46,1.86663005]
["bitfinex","SOLUSD",1641821555374,3.0,135.54,135.46,11.0749]
["bitfinex","SOLUSD",1641821555774,3.0,135.54,135.45,24.67593005]
["bitfinex","SOLUSD",1641821555975,14.0742,135.54,135.45,24.67593005]
["bitfinex","SOLUSD",1641821556176,1.845,135.55,135.45,22.8093]
["bitfinex","SOLUSD",1641821556375,36.23026118,135.56,135.48,11.0727]
["bitfinex","SOLUSD",1641821556576,3.0,135.55,135.48,11.0727]
["bitfinex","SOLUSD",1641821556775,10.6,135.58,135.48,11.0727]
["bitfinex","SOLUSD",1641821556976,10.6,135.58,135.48,11.3227]
["bitfinex","SOLUSD",1641821556977,11.0719,135.57,135.48,11.3227]
["bitfinex","SOLUSD",1641821557679,10.6,135.58,135.49,29.30383173]
["bitfinex","SOLUSD",1641821557878,10.6,135.58,135.52,11.07]
["bitfinex","SOLUSD",1641821558279,10.6,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641821558980,10.6,135.63,135.52,11.3198]
["bitfinex","SOLUSD",1641821559178,1.843,135.62,135.52,11.3198]
["bitfinex","SOLUSD",1641821559381,3.0,135.62,135.53,1.844]
["bitfinex","SOLUSD",1641821559579,10.6,135.63,135.52,0.25]
["bitfinex","SOLUSD",1641821559580,21.6669,135.63,135.52,0.25]
["bitfinex","SOLUSD",1641821559781,29.93986943,135.62,135.52,0.25]
["bitfinex","SOLUSD",1641821559984,29.93986943,135.62,135.56,11.0662]
["bitfinex","SOLUSD",1641821560181,29.93986943,135.62,135.51,26.6026]
["bitfinex","SOLUSD",1641821560381,31.78386943,135.62,135.51,26.6026]
["bitfinex","SOLUSD",1641821560784,31.78386943,135.62,135.52,4.51392181]
["bitfinex","SOLUSD",1641821560981,10.6,135.63,135.53,1.844]
["bitfinex","SOLUSD",1641821561185,10.6,135.63,135.57,11.0654]
["bitfinex","SOLUSD",1641821561781,21.6666,135.63,135.57,11.3154]
["bitfinex","SOLUSD",1641821561981,46.38480793,135.63,135.57,0.25]
["bitfinex","SOLUSD",1641821562382,1.843,135.62,135.57,0.25]
["bitfinex","SOLUSD",1641821562586,1.843,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641821562985,2.093,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641821563283,2.093,135.64,135.57,11.0654]
["bitfinex","SOLUSD",1641821563483,2.093,135.64,135.57,11.3154]
["bitfinex","SOLUSD",1641821563884,2.093,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641821564085,13.1592,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641821564484,1.843,135.64,135.57,11.316]
["bitfinex","SOLUSD",1641821564685,1.843,135.64,135.57,11.066]
["bitfinex","SOLUSD",1641821564895,1.843,135.64,135.57,11.316]
["bitfinex","SOLUSD",1641821565484,1.843,135.64,135.61,11.0618]
["bitfinex","SOLUSD",1641821565684,1.89790337,135.65,135.61,11.0618]
["bitfinex","SOLUSD",1641821565885,1.89790337,135.65,135.61,11.3118]
["bitfinex","SOLUSD",1641821566686,1.89790337,135.65,135.61,34.22334917]
["bitfinex","SOLUSD",1641821568390,3.37e-06,135.65,135.62,66.0]
["bitfinex","SOLUSD",1641821568626,3.79580674,135.68,135.63,11.0581]
["bitfinex","SOLUSD",1641821568987,3.79580674,135.68,135.63,11.3081]
["bitfinex","SOLUSD",1641821569186,3.79580674,135.68,135.63,11.0581]
["bitfinex","SOLUSD",1641821569587,3.79580674,135.68,135.63,35.6547853]
["bitfinex","SOLUSD",1641821570399,6.74e-06,135.68,135.63,35.6547853]
["bitfinex","SOLUSD",1641821570593,1.842,135.72,135.66,11.0555]
["bitfinex","SOLUSD",1641821570993,1.842,135.72,135.66,11.3055]
["bitfinex","SOLUSD",1641821571191,1.842,135.72,135.66,17.52656824]
["bitfinex","SOLUSD",1641821571989,1.842,135.76,135.66,17.52656824]
["bitfinex","SOLUSD",1641821572393,3.0,135.75,135.66,11.3055]
["bitfinex","SOLUSD",1641821572591,1.842,135.74,135.66,11.3055]
["bitfinex","SOLUSD",1641821572998,11.061,135.7,135.66,0.25]
["bitfinex","SOLUSD",1641821573292,1.842,135.72,135.66,0.25]
["bitfinex","SOLUSD",1641821573494,3.0,135.73,135.64,2.092]
["bitfinex","SOLUSD",1641821573695,30.39705958,135.74,135.64,2.092]
["bitfinex","SOLUSD",1641821573893,12.442,135.74,135.64,2.092]
["bitfinex","SOLUSD",1641821574093,10.6,135.74,135.64,2.092]
["bitfinex","SOLUSD",1641821574294,10.6,135.74,135.64,13.1515]
["bitfinex","SOLUSD",1641821574694,10.6,135.77,135.64,13.1515]
["bitfinex","SOLUSD",1641821574894,1.842,135.76,135.64,36.0524]
["bitfinex","SOLUSD",1641821575095,4.842,135.76,135.64,36.0524]
["bitfinex","SOLUSD",1641821575499,4.842,135.76,135.65,3.0]
["bitfinex","SOLUSD",1641821575696,3.0,135.76,135.7,11.0551]
["bitfinex","SOLUSD",1641821576123,3.0,135.76,135.7,11.3051]
["bitfinex","SOLUSD",1641821576726,14.0559,135.76,135.67,47.0754]
["bitfinex","SOLUSD",1641821576924,1.842,135.75,135.69,0.25]
["bitfinex","SOLUSD",1641821577124,3.0,135.74,135.69,0.25]
["bitfinex","SOLUSD",1641821577926,11.0583,135.74,135.67,11.0578]
["bitfinex","SOLUSD",1641821578133,11.0583,135.74,135.67,13.60067444]
["bitfinex","SOLUSD",1641821578325,11.0583,135.74,135.67,13.85067444]
["bitfinex","SOLUSD",1641821579527,11.0583,135.74,135.66,11.0585]
["bitfinex","SOLUSD",1641821579728,11.0593,135.72,135.65,3.0]
["bitfinex","SOLUSD",1641821579929,11.0593,135.72,135.64,26.0093]
["bitfinex","SOLUSD",1641821580130,1.4569162,135.71,135.63,76.4919]
["bitfinex","SOLUSD",1641821580330,3.0,135.71,135.62,22.751]
["bitfinex","SOLUSD",1641821580529,1.842,135.7,135.62,22.751]
["bitfinex","SOLUSD",1641821580932,3.0,135.69,135.62,22.751]
["bitfinex","SOLUSD",1641821581331,3.0,135.69,135.62,23.001]
["bitfinex","SOLUSD",1641821581532,11.0635,135.67,135.6,11.0635]
["bitfinex","SOLUSD",1641821581731,2.093,135.69,135.57,1.843]
["bitfinex","SOLUSD",1641821581932,2.093,135.69,135.56,24.1015]
["bitfinex","SOLUSD",1641821581933,3.0,135.66,135.56,24.1015]
["bitfinex","SOLUSD",1641821582132,1.843,135.65,135.52,1.843]
["bitfinex","SOLUSD",1641821582332,12.443,135.65,135.52,1.843]
["bitfinex","SOLUSD",1641821582534,3.0,135.64,135.53,23.34066466]
["bitfinex","SOLUSD",1641821582732,11.068,135.62,135.55,11.067]
["bitfinex","SOLUSD",1641821582936,11.068,135.62,135.55,11.317]
["bitfinex","SOLUSD",1641821583337,11.068,135.62,135.55,11.067]
["bitfinex","SOLUSD",1641821584235,1.843,135.63,135.56,7.47708888]
["bitfinex","SOLUSD",1641821584435,3.0,135.64,135.56,18.54368888]
["bitfinex","SOLUSD",1641821584637,10.6,135.65,135.56,18.79368888]
["bitfinex","SOLUSD",1641821585037,1.843,135.7,135.56,18.79368888]
["bitfinex","SOLUSD",1641821585038,10.6,135.68,135.56,18.79368888]
["bitfinex","SOLUSD",1641821585337,1.843,135.67,135.56,18.79368888]
["bitfinex","SOLUSD",1641821585538,5.093,135.67,135.56,18.79368888]
["bitfinex","SOLUSD",1641821586141,5.093,135.67,135.57,3.0]
["bitfinex","SOLUSD",1641821586338,2.093,135.67,135.62,11.062]
["bitfinex","SOLUSD",1641821586746,2.093,135.67,135.55,1.843]
["bitfinex","SOLUSD",1641821586940,10.6,135.66,135.54,22.7585]
["bitfinex","SOLUSD",1641821587139,1.843,135.65,135.54,22.7585]
["bitfinex","SOLUSD",1641821587375,10.6,135.64,135.54,22.7585]
["bitfinex","SOLUSD",1641821587540,1.843,135.63,135.54,22.7585]
["bitfinex","SOLUSD",1641821587739,4.843,135.63,135.54,22.7585]
["bitfinex","SOLUSD",1641821587940,11.0684,135.61,135.54,33.8269]
["bitfinex","SOLUSD",1641821588340,11.0684,135.61,135.54,34.0769]
["bitfinex","SOLUSD",1641821588542,11.0684,135.61,135.54,11.3184]
["bitfinex","SOLUSD",1641821588742,11.0684,135.61,135.54,11.0684]
["bitfinex","SOLUSD",1641821589144,11.0684,135.61,135.52,57.8338]
["bitfinex","SOLUSD",1641821589341,3.0,135.6,135.52,11.0695]
["bitfinex","SOLUSD",1641821589543,11.071,135.58,135.5,22.5537]
["bitfinex","SOLUSD",1641821590145,11.071,135.58,135.48,26.1805]
["bitfinex","SOLUSD",1641821590348,4.844,135.57,135.46,79.0734]
["bitfinex","SOLUSD",1641821590547,11.0752,135.53,135.46,79.0734]
["bitfinex","SOLUSD",1641821590751,11.0752,135.53,135.43,3.90995552]
["bitfinex","SOLUSD",1641821590946,1.845,135.55,135.43,3.90995552]
["bitfinex","SOLUSD",1641821591150,1.845,135.55,135.44,30.00326193]
["bitfinex","SOLUSD",1641821591151,28.17031679,135.55,135.44,30.00326193]
["bitfinex","SOLUSD",1641821591347,28.42031679,135.55,135.47,0.51392077]
["bitfinex","SOLUSD",1641821591547,11.0743,135.54,135.47,11.58812077]
["bitfinex","SOLUSD",1641821591750,1.845,135.55,135.47,11.58812077]
["bitfinex","SOLUSD",1641821591948,10.6,135.56,135.47,11.83812077]
["bitfinex","SOLUSD",1641821592348,3.0,135.55,135.47,11.83812077]
["bitfinex","SOLUSD",1641821592550,3.0,135.55,135.47,12.65261238]
["bitfinex","SOLUSD",1641821592749,14.0736,135.55,135.47,11.58812077]
["bitfinex","SOLUSD",1641821592952,14.3236,135.55,135.47,0.51392077]
["bitfinex","SOLUSD",1641821593352,14.0736,135.55,135.47,0.51392077]
["bitfinex","SOLUSD",1641821593752,11.0736,135.55,135.47,0.51392077]
["bitfinex","SOLUSD",1641821594758,23.5163,135.56,135.48,6.01272237]
["bitfinex","SOLUSD",1641821595175,23.5163,135.56,135.47,0.51392077]
["bitfinex","SOLUSD",1641821595875,14.0731,135.55,135.48,11.0729]
["bitfinex","SOLUSD",1641821596278,14.0731,135.55,135.48,11.3229]
["bitfinex","SOLUSD",1641821596477,26.57598625,135.54,135.48,11.3229]
["bitfinex","SOLUSD",1641821596679,26.57598625,135.54,135.48,0.25]
["bitfinex","SOLUSD",1641821596879,3.0,135.53,135.47,0.51392077]
["bitfinex","SOLUSD",1641821597078,1.845,135.52,135.47,0.51392077]
["bitfinex","SOLUSD",1641821597481,3.0,135.51,135.47,0.51392077]
["bitfinex","SOLUSD",1641821597680,41.88713402,135.51,135.47,0.51392077]
["bitfinex","SOLUSD",1641821598883,11.0778,135.49,135.47,0.51392077]
["bitfinex","SOLUSD",1641821599082,6.06439994,135.48,135.47,0.51392077]
["bitfinex","SOLUSD",1641821599485,9.06439994,135.48,135.47,0.51392077]
["bitfinex","SOLUSD",1641821599883,41.06101847,135.48,135.47,0.51392077]
["bitfinex","SOLUSD",1641821600084,41.06101847,135.48,135.43,2.06595552]
["bitfinex","SOLUSD",1641821600287,11.0812,135.45,135.43,2.06595552]
["bitfinex","SOLUSD",1641821600483,3.03219997,135.44,135.43,2.06595552]
["bitfinex","SOLUSD",1641821600684,6.06439994,135.44,135.43,2.06595552]
["bitfinex","SOLUSD",1641821601686,6.06439994,135.44,135.43,36.06595552]
["bitfinex","SOLUSD",1641821601987,1.845,135.49,135.43,36.31595552]
["bitfinex","SOLUSD",1641821602186,36.9305,135.51,135.43,36.31595552]
["bitfinex","SOLUSD",1641821602485,11.0794,135.48,135.43,36.06595552]
["bitfinex","SOLUSD",1641821602685,3.0,135.49,135.43,36.06595552]
["bitfinex","SOLUSD",1641821602886,3.0,135.49,135.43,36.31595552]
["bitfinex","SOLUSD",1641821603388,32.73340736,135.49,135.43,36.31595552]
["bitfinex","SOLUSD",1641821603592,11.0795,135.47,135.43,36.31595552]
["bitfinex","SOLUSD",1641821603794,32.73340736,135.49,135.43,36.31595552]
["bitfinex","SOLUSD",1641821604191,32.73340736,135.49,135.43,2.06595552]
["bitfinex","SOLUSD",1641821604490,1.845,135.48,135.43,2.06595552]
["bitfinex","SOLUSD",1641821604689,11.0804,135.46,135.43,2.06595552]
["bitfinex","SOLUSD",1641821604896,6.06439994,135.45,135.43,2.06595552]
["bitfinex","SOLUSD",1641821605089,9.06439994,135.45,135.43,2.06595552]
["bitfinex","SOLUSD",1641821606089,20.14629994,135.45,135.43,2.06595552]
["bitfinex","SOLUSD",1641821608397,30.99629994,135.45,135.43,2.06595552]
["bitfinex","SOLUSD",1641821608592,34.0,135.44,135.4,4.13191104]
["bitfinex","SOLUSD",1641821608792,11.085,135.42,135.4,4.13191104]
["bitfinex","SOLUSD",1641821608992,11.335,135.42,135.4,4.13191104]
["bitfinex","SOLUSD",1641821609195,11.085,135.42,135.4,4.13191104]
["bitfinex","SOLUSD",1641821609393,3.0,135.41,135.4,4.13191104]
["bitfinex","SOLUSD",1641821609593,4.846,135.41,135.4,4.13191104]
["bitfinex","SOLUSD",1641821609791,5.096,135.41,135.4,4.13191104]
["bitfinex","SOLUSD",1641821610197,3.25,135.41,135.4,4.13191104]
["bitfinex","SOLUSD",1641821610397,14.3364,135.41,135.4,2.21071104]
["bitfinex","SOLUSD",1641821610596,16.1824,135.41,135.37,6.19786656]
["bitfinex","SOLUSD",1641821610996,23.86449476,135.4,135.37,6.19786656]
["bitfinex","SOLUSD",1641821611197,5.096,135.41,135.37,6.19786656]
["bitfinex","SOLUSD",1641821611397,3.25,135.41,135.37,6.19786656]
["bitfinex","SOLUSD",1641821611998,11.0853,135.4,135.37,6.19786656]
["bitfinex","SOLUSD",1641821612199,3.0,135.41,135.37,6.44786656]
["bitfinex","SOLUSD",1641821612599,10.6,135.44,135.38,3.0]
["bitfinex","SOLUSD",1641821612798,10.6,135.48,135.39,1.846]
["bitfinex","SOLUSD",1641821612999,10.6,135.48,135.41,11.0781]
["bitfinex","SOLUSD",1641821613301,10.6,135.48,135.39,2.096]
["bitfinex","SOLUSD",1641821613498,34.61783151,135.48,135.39,39.0209]
["bitfinex","SOLUSD",1641821614301,10.6,135.48,135.43,11.0775]
["bitfinex","SOLUSD",1641821614500,10.6,135.48,135.43,11.3275]
["bitfinex","SOLUSD",1641821615100,37.73637178,135.48,135.43,11.3275]
["bitfinex","SOLUSD",1641821615302,37.73637178,135.48,135.43,11.0775]
["bitfinex","SOLUSD",1641821615501,37.73637178,135.48,135.42,11.0783]
["bitfinex","SOLUSD",1641821615701,1.845,135.47,135.42,11.0783]
["bitfinex","SOLUSD",1641821615902,1.845,135.47,135.39,48.7768]
["bitfinex","SOLUSD",1641821616104,1.845,135.47,135.39,49.0268]
["bitfinex","SOLUSD",1641821616301,12.9246,135.47,135.39,48.7768]
["bitfinex","SOLUSD",1641821616702,12.9246,135.47,135.39,59.857]
["bitfinex","SOLUSD",1641821617104,27.13637178,135.48,135.39,59.857]
["bitfinex","SOLUSD",1641821617304,27.13637178,135.48,135.4,1.845]
["bitfinex","SOLUSD",1641821617503,38.21507178,135.48,135.39,61.702]
["bitfinex","SOLUSD",1641821617707,38.21507178,135.48,135.39,59.857]
["bitfinex","SOLUSD",1641821618205,38.21507178,135.48,135.39,60.107]
["bitfinex","SOLUSD",1641821618908,27.13637178,135.48,135.39,60.107]
["bitfinex","SOLUSD",1641821620412,12.9231,135.49,135.39,60.107]
["bitfinex","SOLUSD",1641821620714,1.845,135.49,135.39,60.107]
["bitfinex","SOLUSD",1641821620911,11.0787,135.48,135.39,60.107]
["bitfinex","SOLUSD",1641821621141,1.845,135.49,135.39,60.107]
["bitfinex","SOLUSD",1641821621343,60.0881,135.53,135.39,60.107]
["bitfinex","SOLUSD",1641821621344,12.445,135.53,135.4,3.43216807]
["bitfinex","SOLUSD",1641821621543,10.6,135.53,135.45,11.0756]
["bitfinex","SOLUSD",1641821621841,11.0765,135.51,135.45,11.0756]
["bitfinex","SOLUSD",1641821622244,11.0765,135.51,135.45,11.3256]
["bitfinex","SOLUSD",1641821622643,11.0765,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641821623443,11.0756,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641821623843,11.0756,135.52,135.44,2.095]
["bitfinex","SOLUSD",1641821624946,11.0756,135.52,135.45,11.0758]
["bitfinex","SOLUSD",1641821625448,11.0756,135.52,135.45,11.3258]
["bitfinex","SOLUSD",1641821626047,11.0756,135.52,135.45,11.0758]
["bitfinex","SOLUSD",1641821627249,23.5198,135.53,135.45,11.0758]
["bitfinex","SOLUSD",1641821627447,21.6748,135.53,135.45,11.3258]
["bitfinex","SOLUSD",1641821627647,10.6,135.53,135.45,11.3258]
["bitfinex","SOLUSD",1641821628548,1.845,135.55,135.45,11.3258]
["bitfinex","SOLUSD",1641821628747,25.99345757,135.56,135.46,1.845]
["bitfinex","SOLUSD",1641821629047,12.9174,135.56,135.49,11.0722]
["bitfinex","SOLUSD",1641821629446,12.9174,135.56,135.49,11.3222]
["bitfinex","SOLUSD",1641821631451,1.845,135.56,135.49,11.3222]
["bitfinex","SOLUSD",1641821631649,1.845,135.56,135.49,19.1922]
["bitfinex","SOLUSD",1641821632051,105.3,135.6,135.5,1.844]
["bitfinex","SOLUSD",1641821632249,105.3,135.6,135.53,11.0691]
["bitfinex","SOLUSD",1641821632451,105.3,135.6,135.53,11.3191]
["bitfinex","SOLUSD",1641821632452,1.844,135.59,135.53,11.3191]
["bitfinex","SOLUSD",1641821633251,1.844,135.59,135.53,0.25]
["bitfinex","SOLUSD",1641821633451,2.094,135.59,135.5,2.094]
["bitfinex","SOLUSD",1641821633650,4.77472081,135.58,135.47,24.0109]
["bitfinex","SOLUSD",1641821633852,1.844,135.57,135.43,12.444]
["bitfinex","SOLUSD",1641821634052,13.6,135.56,135.43,1.844]
["bitfinex","SOLUSD",1641821634252,11.0771,135.5,135.42,103.5944]
["bitfinex","SOLUSD",1641821634454,11.0771,135.5,135.42,24.7192]
["bitfinex","SOLUSD",1641821634753,1.845,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641821634957,10.6,135.54,135.43,1.845]
["bitfinex","SOLUSD",1641821635154,1.845,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641821635353,10.6,135.54,135.43,2.095]
["bitfinex","SOLUSD",1641821635954,21.6739,135.54,135.47,11.0742]
["bitfinex","SOLUSD",1641821636160,10.6,135.54,135.47,11.0742]
["bitfinex","SOLUSD",1641821636355,10.6,135.54,135.47,11.3242]
["bitfinex","SOLUSD",1641821637156,1.844,135.55,135.47,11.3242]
["bitfinex","SOLUSD",1641821637356,10.6,135.57,135.5,11.0718]
["bitfinex","SOLUSD",1641821637559,10.6,135.57,135.5,0.25]
["bitfinex","SOLUSD",1641821638156,1.844,135.59,135.5,0.25]
["bitfinex","SOLUSD",1641821638755,1.844,135.59,135.49,37.1477]
["bitfinex","SOLUSD",1641821638956,12.9138,135.59,135.53,11.0693]
["bitfinex","SOLUSD",1641821639357,12.9138,135.59,135.53,0.25]
["bitfinex","SOLUSD",1641821639886,3.0,135.58,135.53,0.25]
["bitfinex","SOLUSD",1641821640457,11.0712,135.58,135.51,14.0704]
["bitfinex","SOLUSD",1641821640856,11.0712,135.58,135.51,14.3204]
["bitfinex","SOLUSD",1641821641460,12.9138,135.59,135.51,14.3204]
["bitfinex","SOLUSD",1641821641656,1.844,135.59,135.51,14.3204]
["bitfinex","SOLUSD",1641821641856,10.6,135.61,135.55,11.0673]
["bitfinex","SOLUSD",1641821642058,10.6,135.61,135.55,0.25]
["bitfinex","SOLUSD",1641821643157,10.6,135.61,135.56,11.0667]
["bitfinex","SOLUSD",1641821643557,10.6,135.61,135.56,11.3167]
["bitfinex","SOLUSD",1641821644162,10.6,135.65,135.56,11.3167]
["bitfinex","SOLUSD",1641821645364,1.843,135.64,135.56,11.3167]
["bitfinex","SOLUSD",1641821645963,12.9093,135.64,135.56,11.3167]
["bitfinex","SOLUSD",1641821649712,12.443,135.65,135.56,11.3167]
["bitfinex","SOLUSD",1641821649909,1.843,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641821650109,33.53789385,135.67,135.61,11.0624]
["bitfinex","SOLUSD",1641821650313,10.6,135.67,135.61,11.0624]
["bitfinex","SOLUSD",1641821650608,10.6,135.67,135.61,11.3124]
["bitfinex","SOLUSD",1641821652410,1.843,135.69,135.61,11.3124]
["bitfinex","SOLUSD",1641821652814,2.093,135.69,135.61,11.3124]
["bitfinex","SOLUSD",1641821653311,1.843,135.69,135.61,11.3124]
["bitfinex","SOLUSD",1641821653514,1.842,135.7,135.61,11.3124]
["bitfinex","SOLUSD",1641821653813,105.3,135.71,135.66,11.0577]
["bitfinex","SOLUSD",1641821654015,105.3,135.71,135.66,11.3077]
["bitfinex","SOLUSD",1641821654414,105.3,135.71,135.66,11.0577]
["bitfinex","SOLUSD",1641821654814,105.3,135.71,135.63,23.1778]
["bitfinex","SOLUSD",1641821654815,10.6,135.71,135.63,23.1778]
["bitfinex","SOLUSD",1641821655018,12.37472081,135.71,135.63,23.1778]
["bitfinex","SOLUSD",1641821655318,12.37472081,135.71,135.62,23.881]
["bitfinex","SOLUSD",1641821655319,23.43422081,135.71,135.62,23.881]
["bitfinex","SOLUSD",1641821655619,1.842,135.7,135.62,23.881]
["bitfinex","SOLUSD",1641821656016,4.77472081,135.69,135.62,23.881]
["bitfinex","SOLUSD",1641821656220,1.842,135.68,135.58,24.4853]
["bitfinex","SOLUSD",1641821656416,12.9037,135.68,135.59,3.0]
["bitfinex","SOLUSD",1641821656617,3.0,135.69,135.59,3.0]
["bitfinex","SOLUSD",1641821656618,1.843,135.7,135.59,3.0]
["bitfinex","SOLUSD",1641821656817,1.843,135.7,135.6,23.7734]
["bitfinex","SOLUSD",1641821657117,2.093,135.7,135.6,23.7734]
["bitfinex","SOLUSD",1641821657317,2.093,135.7,135.6,24.0234]
["bitfinex","SOLUSD",1641821657921,2.093,135.7,135.63,11.0607]
["bitfinex","SOLUSD",1641821658120,1.843,135.7,135.63,11.0607]
["bitfinex","SOLUSD",1641821658322,1.343,135.7,135.63,11.0607]
["bitfinex","SOLUSD",1641821659046,10.6,135.71,135.63,11.0607]
["bitfinex","SOLUSD",1641821659445,11.0608,135.7,135.63,11.0607]
["bitfinex","SOLUSD",1641821659646,12.9028,135.7,135.63,11.0607]
["bitfinex","SOLUSD",1641821660450,12.9028,135.7,135.63,11.3107]
["bitfinex","SOLUSD",1641821660658,11.0608,135.7,135.63,11.3107]
["bitfinex","SOLUSD",1641821661549,21.6593,135.71,135.63,11.3107]
["bitfinex","SOLUSD",1641821661751,1.842,135.73,135.63,11.3107]
["bitfinex","SOLUSD",1641821661950,109.64812184,135.76,135.64,1.842]
["bitfinex","SOLUSD",1641821661951,122.09012184,135.76,135.64,1.842]
["bitfinex","SOLUSD",1641821662150,122.09012184,135.76,135.64,24.567]
["bitfinex","SOLUSD",1641821662350,107.142,135.76,135.64,24.817]
["bitfinex","SOLUSD",1641821662550,107.142,135.76,135.68,11.0562]
["bitfinex","SOLUSD",1641821662750,133.58908302,135.76,135.68,11.0562]
["bitfinex","SOLUSD",1641821663051,3.0,135.75,135.68,11.3062]
["bitfinex","SOLUSD",1641821663249,12.8989,135.74,135.68,0.25]
["bitfinex","SOLUSD",1641821663852,12.8989,135.74,135.65,39.854]
["bitfinex","SOLUSD",1641821664054,12.8989,135.74,135.64,22.725]
["bitfinex","SOLUSD",1641821664355,25.52362081,135.74,135.64,22.725]
["bitfinex","SOLUSD",1641821664553,3.0,135.73,135.64,22.725]
["bitfinex","SOLUSD",1641821664752,11.0594,135.71,135.64,22.725]
["bitfinex","SOLUSD",1641821665555,11.0594,135.71,135.64,22.975]
["bitfinex","SOLUSD",1641821665758,11.0594,135.71,135.64,34.0341]
["bitfinex","SOLUSD",1641821668359,11.0584,135.72,135.64,34.0341]
["bitfinex","SOLUSD",1641821670361,15.8996,135.73,135.64,34.0341]
["bitfinex","SOLUSD",1641821670560,11.0576,135.73,135.64,34.0341]
["bitfinex","SOLUSD",1641821671563,12.8996,135.73,135.64,34.0341]
["bitfinex","SOLUSD",1641821672562,11.0576,135.73,135.64,34.0341]
["bitfinex","SOLUSD",1641821673266,4.07392184,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641821673463,4.07392184,135.75,135.7,11.0539]
["bitfinex","SOLUSD",1641821673664,4.07392184,135.77,135.7,11.0539]
["bitfinex","SOLUSD",1641821673964,4.07392184,135.77,135.7,11.3039]
["bitfinex","SOLUSD",1641821674565,21.6536,135.78,135.7,11.3039]
["bitfinex","SOLUSD",1641821676869,1.841,135.77,135.7,0.25]
["bitfinex","SOLUSD",1641821677168,11.0566,135.75,135.66,102.3446]
["bitfinex","SOLUSD",1641821677397,1.842,135.74,135.66,102.3446]
["bitfinex","SOLUSD",1641821677671,1.842,135.75,135.66,102.5946]
["bitfinex","SOLUSD",1641821677868,5.092,135.76,135.66,102.5946]
["bitfinex","SOLUSD",1641821678068,3.0,135.74,135.66,113.653]
["bitfinex","SOLUSD",1641821678269,11.0574,135.74,135.66,113.653]
["bitfinex","SOLUSD",1641821678869,11.0574,135.74,135.66,113.403]
["bitfinex","SOLUSD",1641821680072,11.3074,135.74,135.66,113.403]
["bitfinex","SOLUSD",1641821680276,11.0574,135.74,135.66,113.403]
["bitfinex","SOLUSD",1641821680477,100.61592184,135.76,135.66,113.403]
["bitfinex","SOLUSD",1641821680674,98.77392184,135.76,135.66,121.414]
["bitfinex","SOLUSD",1641821680874,4.07392184,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641821681075,4.07392184,135.75,135.71,11.0536]
["bitfinex","SOLUSD",1641821681474,4.07392184,135.75,135.71,11.3036]
["bitfinex","SOLUSD",1641821681973,24.4426023,135.77,135.71,11.3036]
["bitfinex","SOLUSD",1641821682373,25.72762184,135.78,135.71,11.3036]
["bitfinex","SOLUSD",1641821683072,14.67392184,135.78,135.71,11.3036]
["bitfinex","SOLUSD",1641821683273,10.6,135.78,135.71,11.3036]
["bitfinex","SOLUSD",1641821683475,12.441,135.78,135.71,11.3036]
["bitfinex","SOLUSD",1641821683680,14.21572081,135.78,135.71,0.25]
["bitfinex","SOLUSD",1641821684075,3.0,135.77,135.7,11.3054]
["bitfinex","SOLUSD",1641821684275,3.0,135.77,135.7,0.25]
["bitfinex","SOLUSD",1641821684476,3.0,135.77,135.69,23.6692]
["bitfinex","SOLUSD",1641821685578,11.0567,135.75,135.69,11.0561]
["bitfinex","SOLUSD",1641821685777,14.21572081,135.76,135.67,1.841]
["bitfinex","SOLUSD",1641821685977,3.25,135.75,135.67,1.841]
["bitfinex","SOLUSD",1641821686178,3.0,135.75,135.67,1.841]
["bitfinex","SOLUSD",1641821686377,12.441,135.76,135.67,1.841]
["bitfinex","SOLUSD",1641821686577,12.691,135.76,135.67,1.841]
["bitfinex","SOLUSD",1641821687183,12.441,135.76,135.67,12.8987]
["bitfinex","SOLUSD",1641821687378,12.441,135.76,135.67,13.1487]
["bitfinex","SOLUSD",1641821687779,10.6,135.76,135.68,3.0]
["bitfinex","SOLUSD",1641821687980,10.6,135.76,135.68,3.25]
["bitfinex","SOLUSD",1641821688181,10.6,135.76,135.72,11.0537]
["bitfinex","SOLUSD",1641821688581,4.07392184,135.77,135.72,11.3037]
["bitfinex","SOLUSD",1641821689387,2.07668097,135.76,135.72,11.3037]
["bitfinex","SOLUSD",1641821690085,2.07668097,135.77,135.72,11.3037]
["bitfinex","SOLUSD",1641821690688,2.07668097,135.77,135.73,1.841]
["bitfinex","SOLUSD",1641821690887,2.07668097,135.77,135.75,11.051]
["bitfinex","SOLUSD",1641821691086,2.07668097,135.77,135.75,11.301]
["bitfinex","SOLUSD",1641821691586,3.03219997,135.76,135.75,11.301]
["bitfinex","SOLUSD",1641821691789,2.07668097,135.79,135.75,11.301]
["bitfinex","SOLUSD",1641821693112,2.07668097,135.8,135.75,11.301]
["bitfinex","SOLUSD",1641821694112,2.07668097,135.8,135.75,11.051]
["bitfinex","SOLUSD",1641821694712,2.07668097,135.79,135.75,11.051]
["bitfinex","SOLUSD",1641821695312,1.57668097,135.79,135.75,11.051]
["bitfinex","SOLUSD",1641821695515,1.57668097,135.8,135.75,11.301]
["bitfinex","SOLUSD",1641821697215,1.841,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641821697617,2.091,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641821697818,5.91492184,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641821699417,6.16492184,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641821699618,6.13492184,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641821700018,5.88492184,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641821700228,4.07392184,135.82,135.75,11.301]
["bitfinex","SOLUSD",1641821700625,4.07392184,135.82,135.76,3.0]
["bitfinex","SOLUSD",1641821700825,4.07392184,135.82,135.79,11.0466]
["bitfinex","SOLUSD",1641821701028,16.51492184,135.84,135.79,11.0466]
["bitfinex","SOLUSD",1641821701824,8.22230213,135.83,135.75,0.25]
["bitfinex","SOLUSD",1641821702026,1.841,135.82,135.75,14.3012]
["bitfinex","SOLUSD",1641821702427,1.841,135.82,135.75,11.3012]
["bitfinex","SOLUSD",1641821703027,12.8919,135.82,135.75,11.3012]
["bitfinex","SOLUSD",1641821703228,1.841,135.82,135.75,11.3012]
["bitfinex","SOLUSD",1641821703428,4.07392184,135.82,135.76,1.841]
["bitfinex","SOLUSD",1641821703728,4.07392184,135.82,135.79,11.0478]
["bitfinex","SOLUSD",1641821703929,4.07392184,135.82,135.79,11.2978]
["bitfinex","SOLUSD",1641821704129,8.223328,135.85,135.79,11.2978]
["bitfinex","SOLUSD",1641821704929,16.96162184,135.86,135.79,11.2978]
["bitfinex","SOLUSD",1641821705228,2.02472081,135.85,135.77,11.049]
["bitfinex","SOLUSD",1641821705428,1.84,135.84,135.77,11.299]
["bitfinex","SOLUSD",1641821705828,5.91392184,135.84,135.77,11.299]
["bitfinex","SOLUSD",1641821706233,4.07392184,135.84,135.77,11.299]
["bitfinex","SOLUSD",1641821706431,4.07392184,135.84,135.78,3.0]
["bitfinex","SOLUSD",1641821706632,4.07392184,135.85,135.78,3.0]
["bitfinex","SOLUSD",1641821706833,4.07392184,135.85,135.8,11.0469]
["bitfinex","SOLUSD",1641821707031,4.07392184,135.85,135.8,11.2969]
["bitfinex","SOLUSD",1641821707232,7.71889875,135.86,135.8,11.2969]
["bitfinex","SOLUSD",1641821707432,1.84,135.85,135.78,25.8709]
["bitfinex","SOLUSD",1641821707635,1.84,135.85,135.78,26.1209]
["bitfinex","SOLUSD",1641821707833,1.84,135.85,135.78,37.1691]
["bitfinex","SOLUSD",1641821708734,100.91094211,135.88,135.78,39.0091]
["bitfinex","SOLUSD",1641821709634,4.14361539,135.87,135.78,39.0091]
["bitfinex","SOLUSD",1641821709834,4.14361539,135.87,135.78,40.59043079]
["bitfinex","SOLUSD",1641821710138,4.14361539,135.87,135.78,39.0091]
["bitfinex","SOLUSD",1641821710335,22.82272582,135.88,135.78,39.0091]
["bitfinex","SOLUSD",1641821710535,22.82272582,135.88,135.78,2.09]
["bitfinex","SOLUSD",1641821710736,4.84,135.87,135.78,0.25]
["bitfinex","SOLUSD",1641821710937,4.84,135.87,135.77,22.9695]
["bitfinex","SOLUSD",1641821711179,1.84,135.89,135.77,25.9695]
["bitfinex","SOLUSD",1641821711365,1.84,135.89,135.77,23.2195]
["bitfinex","SOLUSD",1641821711563,4.14410587,135.87,135.77,23.2195]
["bitfinex","SOLUSD",1641821711862,11.0494,135.83,135.77,34.2686]
["bitfinex","SOLUSD",1641821712075,11.0494,135.83,135.76,10.6]
["bitfinex","SOLUSD",1641821712264,11.0494,135.83,135.74,1.84]
["bitfinex","SOLUSD",1641821712265,18.8094,135.83,135.74,1.84]
["bitfinex","SOLUSD",1641821712463,18.8094,135.83,135.73,98.4305]
["bitfinex","SOLUSD",1641821712666,3.0,135.82,135.73,98.4305]
["bitfinex","SOLUSD",1641821712866,1.841,135.83,135.73,98.4305]
["bitfinex","SOLUSD",1641821713065,11.0519,135.8,135.73,109.4828]
["bitfinex","SOLUSD",1641821714868,11.0519,135.8,135.74,3.0]
["bitfinex","SOLUSD",1641821715068,11.0512,135.81,135.74,3.0]
["bitfinex","SOLUSD",1641821715270,10.5512,135.81,135.75,11.0512]
["bitfinex","SOLUSD",1641821715868,10.5512,135.81,135.75,11.3012]
["bitfinex","SOLUSD",1641821716271,1.841,135.83,135.75,11.3012]
["bitfinex","SOLUSD",1641821716471,11.0502,135.82,135.75,11.3012]
["bitfinex","SOLUSD",1641821716670,12.8912,135.82,135.75,11.3012]
["bitfinex","SOLUSD",1641821717471,1.841,135.82,135.75,11.3012]
["bitfinex","SOLUSD",1641821717873,11.0496,135.83,135.75,11.3012]
["bitfinex","SOLUSD",1641821718474,1.841,135.85,135.75,11.3012]
["bitfinex","SOLUSD",1641821718674,1.841,135.85,135.76,24.2693]
["bitfinex","SOLUSD",1641821718874,11.0486,135.84,135.79,11.0481]
["bitfinex","SOLUSD",1641821719073,11.0486,135.84,135.79,11.2981]
["bitfinex","SOLUSD",1641821719273,1.841,135.85,135.79,11.2981]
["bitfinex","SOLUSD",1641821719474,6.21094211,135.86,135.79,18.0311]
["bitfinex","SOLUSD",1641821720675,4.15261583,135.88,135.79,18.0311]
["bitfinex","SOLUSD",1641821721074,4.15261583,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641821721275,4.15261583,135.88,135.84,11.0425]
["bitfinex","SOLUSD",1641821721475,4.15261583,135.88,135.84,11.2925]
["bitfinex","SOLUSD",1641821722479,15.19641583,135.9,135.84,11.2925]
["bitfinex","SOLUSD",1641821722678,1.839,135.89,135.84,11.2925]
["bitfinex","SOLUSD",1641821722878,2.089,135.89,135.8,101.0674]
["bitfinex","SOLUSD",1641821723078,13.1339,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641821723277,17.28651583,135.89,135.78,47.42]
["bitfinex","SOLUSD",1641821723477,17.28651583,135.89,135.78,70.4286]
["bitfinex","SOLUSD",1641821723678,17.28651583,135.89,135.78,33.6086]
["bitfinex","SOLUSD",1641821723878,7.15261583,135.88,135.78,33.6086]
["bitfinex","SOLUSD",1641821724077,1.84,135.87,135.78,33.6086]
["bitfinex","SOLUSD",1641821724279,11.0472,135.86,135.78,33.6086]
["bitfinex","SOLUSD",1641821724479,11.0472,135.86,135.78,33.8586]
["bitfinex","SOLUSD",1641821724679,1.84,135.87,135.78,33.8586]
["bitfinex","SOLUSD",1641821724883,4.15261583,135.86,135.78,33.8586]
["bitfinex","SOLUSD",1641821725082,4.15261583,135.86,135.81,11.0458]
["bitfinex","SOLUSD",1641821725481,4.40261583,135.86,135.78,23.2586]
["bitfinex","SOLUSD",1641821725682,1.84,135.85,135.76,10.6]
["bitfinex","SOLUSD",1641821725883,4.84,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641821726082,9.24261583,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641821726883,11.0509,135.82,135.77,0.25]
["bitfinex","SOLUSD",1641821727083,11.0509,135.82,135.76,11.2998]
["bitfinex","SOLUSD",1641821728486,11.0494,135.84,135.76,11.2998]
["bitfinex","SOLUSD",1641821728885,11.2994,135.84,135.76,11.2998]
["bitfinex","SOLUSD",1641821729091,40.28993408,135.84,135.76,11.2998]
["bitfinex","SOLUSD",1641821729285,40.28993408,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641821729487,40.28993408,135.84,135.75,86.1464]
["bitfinex","SOLUSD",1641821729684,5.99435412,135.83,135.75,86.1464]
["bitfinex","SOLUSD",1641821729918,19.59435412,135.83,135.7,116.3808]
["bitfinex","SOLUSD",1641821730086,1.77472081,135.82,135.7,103.3265]
["bitfinex","SOLUSD",1641821730289,12.441,135.81,135.7,103.3265]
["bitfinex","SOLUSD",1641821730486,15.691,135.81,135.7,103.3265]
["bitfinex","SOLUSD",1641821730786,15.441,135.81,135.71,1.57755046]
["bitfinex","SOLUSD",1641821730985,11.053,135.79,135.71,28.21705046]
["bitfinex","SOLUSD",1641821731185,11.053,135.79,135.71,26.6395]
["bitfinex","SOLUSD",1641821731788,11.053,135.79,135.72,11.0532]
["bitfinex","SOLUSD",1641821731988,11.053,135.79,135.72,11.3032]
["bitfinex","SOLUSD",1641821733289,1.841,135.8,135.72,11.3032]
["bitfinex","SOLUSD",1641821733492,13.1432,135.8,135.72,11.3032]
["bitfinex","SOLUSD",1641821733689,11.3022,135.8,135.72,11.3032]
["bitfinex","SOLUSD",1641821734291,11.0522,135.8,135.72,11.3032]
["bitfinex","SOLUSD",1641821734491,1.841,135.81,135.72,11.3032]
["bitfinex","SOLUSD",1641821734692,37.003,135.82,135.72,11.3032]
["bitfinex","SOLUSD",1641821735195,12.8923,135.82,135.72,11.3032]
["bitfinex","SOLUSD",1641821735394,1.841,135.82,135.73,26.882]
["bitfinex","SOLUSD",1641821735594,1.841,135.84,135.77,11.0493]
["bitfinex","SOLUSD",1641821735993,1.841,135.84,135.77,11.2993]
["bitfinex","SOLUSD",1641821736393,1.841,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641821736594,11.0505,135.83,135.77,0.25]
["bitfinex","SOLUSD",1641821736995,11.0505,135.83,135.75,3.25]
["bitfinex","SOLUSD",1641821737195,11.0505,135.83,135.75,23.6138]
["bitfinex","SOLUSD",1641821737421,11.3005,135.83,135.75,23.6138]
["bitfinex","SOLUSD",1641821737621,3.0,135.82,135.75,23.6138]
["bitfinex","SOLUSD",1641821737821,11.0524,135.8,135.75,23.6138]
["bitfinex","SOLUSD",1641821738227,4.841,135.82,135.75,23.6138]
["bitfinex","SOLUSD",1641821738422,4.341,135.82,135.75,23.6138]
["bitfinex","SOLUSD",1641821738621,4.341,135.82,135.75,23.8638]
["bitfinex","SOLUSD",1641821738822,15.3923,135.82,135.75,0.25]
["bitfinex","SOLUSD",1641821739022,15.3923,135.82,135.74,0.25]
["bitfinex","SOLUSD",1641821739423,15.3923,135.82,135.71,63.7078]
["bitfinex","SOLUSD",1641821740125,15.3923,135.82,135.73,11.0523]
["bitfinex","SOLUSD",1641821740527,15.3923,135.82,135.73,11.3023]
["bitfinex","SOLUSD",1641821740724,15.6423,135.82,135.73,11.3023]
["bitfinex","SOLUSD",1641821742925,15.6423,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641821743329,15.6423,135.82,135.71,37.6746]
["bitfinex","SOLUSD",1641821743529,26.2423,135.82,135.71,35.8336]
["bitfinex","SOLUSD",1641821743929,4.15439985,135.81,135.71,35.8336]
["bitfinex","SOLUSD",1641821744130,11.0547,135.77,135.7,103.3265]
["bitfinex","SOLUSD",1641821744331,4.841,135.8,135.65,75.21285046]
["bitfinex","SOLUSD",1641821744332,38.68164412,135.78,135.66,1.841]
["bitfinex","SOLUSD",1641821744529,1.842,135.77,135.68,11.057]
["bitfinex","SOLUSD",1641821744729,4.842,135.77,135.68,11.057]
["bitfinex","SOLUSD",1641821745634,5.092,135.77,135.68,11.057]
["bitfinex","SOLUSD",1641821746131,11.0577,135.74,135.68,11.057]
["bitfinex","SOLUSD",1641821746730,11.3077,135.74,135.67,88.6784]
["bitfinex","SOLUSD",1641821746933,1.842,135.73,135.67,88.6784]
["bitfinex","SOLUSD",1641821747131,11.0577,135.74,135.67,88.6784]
["bitfinex","SOLUSD",1641821747533,11.3077,135.74,135.67,88.6784]
["bitfinex","SOLUSD",1641821747933,11.3077,135.74,135.67,88.9284]
["bitfinex","SOLUSD",1641821748136,11.3077,135.74,135.67,0.25]
["bitfinex","SOLUSD",1641821748334,11.3077,135.74,135.65,26.7365]
["bitfinex","SOLUSD",1641821748536,4.842,135.73,135.65,1.841]
["bitfinex","SOLUSD",1641821748736,11.06,135.71,135.65,1.841]
["bitfinex","SOLUSD",1641821748938,11.31,135.71,135.65,1.841]
["bitfinex","SOLUSD",1641821749137,11.06,135.71,135.65,1.841]
["bitfinex","SOLUSD",1641821749939,11.06,135.71,135.65,12.9004]
["bitfinex","SOLUSD",1641821750139,11.06,135.71,135.65,11.0594]
["bitfinex","SOLUSD",1641821750337,11.31,135.71,135.62,23.8503]
["bitfinex","SOLUSD",1641821750541,11.06,135.71,135.62,23.8503]
["bitfinex","SOLUSD",1641821751837,4.842,135.73,135.62,25.67785046]
["bitfinex","SOLUSD",1641821752037,10.6,135.76,135.63,3.0]
["bitfinex","SOLUSD",1641821752038,1.842,135.75,135.63,3.0]
["bitfinex","SOLUSD",1641821752238,10.6,135.76,135.63,3.0]
["bitfinex","SOLUSD",1641821752441,10.6,135.76,135.64,3.41955046]
["bitfinex","SOLUSD",1641821752839,10.6,135.76,135.65,3.0]
["bitfinex","SOLUSD",1641821753039,10.6,135.76,135.7,11.0545]
["bitfinex","SOLUSD",1641821753243,1.841,135.75,135.65,3.25]
["bitfinex","SOLUSD",1641821753441,2.091,135.75,135.65,0.25]
["bitfinex","SOLUSD",1641821753639,3.0,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641821753839,1.842,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641821754242,1.842,135.73,135.64,24.4822]
["bitfinex","SOLUSD",1641821755042,11.0588,135.72,135.66,11.0585]
["bitfinex","SOLUSD",1641821755241,4.842,135.74,135.66,11.0585]
["bitfinex","SOLUSD",1641821755442,4.842,135.74,135.66,11.3085]
["bitfinex","SOLUSD",1641821756442,3.0,135.74,135.66,11.3085]
["bitfinex","SOLUSD",1641821756644,37.5541,135.75,135.66,11.3085]
["bitfinex","SOLUSD",1641821756847,10.6,135.76,135.66,36.0739]
["bitfinex","SOLUSD",1641821759351,1.842,135.75,135.66,36.0739]
["bitfinex","SOLUSD",1641821759552,5.092,135.75,135.66,36.0739]
["bitfinex","SOLUSD",1641821759956,4.842,135.75,135.66,36.0739]
["bitfinex","SOLUSD",1641821760753,11.0569,135.74,135.66,36.0739]
["bitfinex","SOLUSD",1641821760953,1.842,135.77,135.67,1.842]
["bitfinex","SOLUSD",1641821761155,25.42264841,135.79,135.72,11.0529]
["bitfinex","SOLUSD",1641821761552,25.42264841,135.79,135.72,11.3029]
["bitfinex","SOLUSD",1641821761752,36.9205,135.81,135.72,11.3029]
["bitfinex","SOLUSD",1641821762953,11.0531,135.79,135.72,11.3029]
["bitfinex","SOLUSD",1641821763555,11.3031,135.79,135.7,24.6124]
["bitfinex","SOLUSD",1641821763778,4.841,135.78,135.7,35.6671]
["bitfinex","SOLUSD",1641821763976,11.0557,135.76,135.7,35.6671]
["bitfinex","SOLUSD",1641821764175,1.841,135.75,135.7,35.6671]
["bitfinex","SOLUSD",1641821765077,1.841,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641821765277,1.841,135.8,135.74,11.0522]
["bitfinex","SOLUSD",1641821765477,24.5423,135.85,135.74,11.3022]
["bitfinex","SOLUSD",1641821765478,1.841,135.84,135.74,11.3022]
["bitfinex","SOLUSD",1641821766177,32.10018266,135.84,135.74,11.3022]
["bitfinex","SOLUSD",1641821766577,32.35018266,135.84,135.74,11.3022]
["bitfinex","SOLUSD",1641821766978,11.0501,135.83,135.74,11.3022]
["bitfinex","SOLUSD",1641821767177,1.841,135.82,135.74,11.3022]
["bitfinex","SOLUSD",1641821767378,1.841,135.82,135.74,34.2977]
["bitfinex","SOLUSD",1641821767579,2.091,135.82,135.74,34.2977]
["bitfinex","SOLUSD",1641821767778,1.841,135.82,135.74,34.2977]
["bitfinex","SOLUSD",1641821767979,1.841,135.84,135.75,3.0]
["bitfinex","SOLUSD",1641821768180,1.841,135.84,135.78,11.0483]
["bitfinex","SOLUSD",1641821768982,2.091,135.84,135.76,22.5216]
["bitfinex","SOLUSD",1641821769179,12.8901,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641821769380,3.0,135.83,135.71,12.441]
["bitfinex","SOLUSD",1641821769581,1.841,135.82,135.71,10.85]
["bitfinex","SOLUSD",1641821769783,1.841,135.82,135.71,10.6]
["bitfinex","SOLUSD",1641821770382,11.0542,135.78,135.71,21.6544]
["bitfinex","SOLUSD",1641821770585,1.841,135.77,135.69,22.6072]
["bitfinex","SOLUSD",1641821770984,3.0,135.76,135.65,12.17368772]
["bitfinex","SOLUSD",1641821771182,1.842,135.75,135.65,12.17368772]
["bitfinex","SOLUSD",1641821771381,1.842,135.75,135.66,3.0]
["bitfinex","SOLUSD",1641821771584,2.092,135.75,135.66,3.0]
["bitfinex","SOLUSD",1641821771785,2.092,135.75,135.66,3.25]
["bitfinex","SOLUSD",1641821771983,11.0581,135.73,135.67,11.0578]
["bitfinex","SOLUSD",1641821772484,11.0581,135.73,135.67,11.3078]
["bitfinex","SOLUSD",1641821772887,11.0581,135.73,135.67,11.0578]
["bitfinex","SOLUSD",1641821773084,11.0581,135.73,135.65,95.5436]
["bitfinex","SOLUSD",1641821773284,11.3081,135.73,135.65,72.3337]
["bitfinex","SOLUSD",1641821774186,11.0581,135.73,135.65,72.3337]
["bitfinex","SOLUSD",1641821774787,11.0581,135.73,135.65,83.3932]
["bitfinex","SOLUSD",1641821774987,11.0581,135.73,135.65,83.6432]
["bitfinex","SOLUSD",1641821776690,11.0581,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641821776887,11.0581,135.73,135.67,11.0578]
["bitfinex","SOLUSD",1641821777090,3.0,135.76,135.67,11.0578]
["bitfinex","SOLUSD",1641821777389,11.0573,135.74,135.68,4.57368772]
["bitfinex","SOLUSD",1641821777588,11.0573,135.74,135.68,1.57368772]
["bitfinex","SOLUSD",1641821777789,11.0573,135.74,135.68,1.82368772]
["bitfinex","SOLUSD",1641821778190,11.0573,135.74,135.68,0.25]
["bitfinex","SOLUSD",1641821778390,11.0573,135.74,135.68,11.307]
["bitfinex","SOLUSD",1641821778589,3.0,135.76,135.68,11.307]
["bitfinex","SOLUSD",1641821778590,11.0566,135.75,135.68,11.307]
["bitfinex","SOLUSD",1641821779195,10.6,135.77,135.68,11.307]
["bitfinex","SOLUSD",1641821779594,21.6556,135.77,135.68,11.307]
["bitfinex","SOLUSD",1641821780392,10.6,135.77,135.68,11.307]
["bitfinex","SOLUSD",1641821780994,21.9051,135.77,135.68,11.307]
["bitfinex","SOLUSD",1641821781194,21.6551,135.77,135.68,11.307]
["bitfinex","SOLUSD",1641821781392,21.6551,135.77,135.68,35.1184]
["bitfinex","SOLUSD",1641821781795,1.841,135.78,135.69,3.0]
["bitfinex","SOLUSD",1641821781994,1.841,135.8,135.73,11.0524]
["bitfinex","SOLUSD",1641821782392,1.841,135.82,135.74,1.57368772]
["bitfinex","SOLUSD",1641821782591,8.05194211,135.84,135.74,4.57368772]
["bitfinex","SOLUSD",1641821782793,6.21094211,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641821782991,6.21094211,135.84,135.75,38.9189]
["bitfinex","SOLUSD",1641821783192,47.4298,135.88,135.75,38.9189]
["bitfinex","SOLUSD",1641821783193,81.35373656,136.15,136.12,11.03165077]
["bitfinex","SOLUSD",1641821783392,81.35373656,136.15,136.02,15.39999999]
["bitfinex","SOLUSD",1641821783393,10.0,136.13,136.02,15.39999999]
["bitfinex","SOLUSD",1641821783595,22.89505712,136.03,136.02,147.83999999]
["bitfinex","SOLUSD",1641821783794,61.58959631,136.15,136.02,158.68999999]
["bitfinex","SOLUSD",1641821783996,61.58959631,136.15,136.13,132.44]
["bitfinex","SOLUSD",1641821784196,6.06439994,136.14,136.13,10.6]
["bitfinex","SOLUSD",1641821784399,61.58959631,136.15,136.13,10.6]
["bitfinex","SOLUSD",1641821784797,11.2108,136.26,136.08,132.44]
["bitfinex","SOLUSD",1641821785001,11.2108,136.26,136.09,143.04]
["bitfinex","SOLUSD",1641821785197,28.00812209,136.25,136.1,132.44]
["bitfinex","SOLUSD",1641821785397,28.00812209,136.25,136.11,10.6]
["bitfinex","SOLUSD",1641821786697,26.53812209,136.25,136.11,10.6]
["bitfinex","SOLUSD",1641821786901,1.518,136.24,136.08,0.25]
["bitfinex","SOLUSD",1641821787097,10.6,136.23,136.07,10.85]
["bitfinex","SOLUSD",1641821787299,1.518,136.22,136.07,10.6]
["bitfinex","SOLUSD",1641821787499,22.6306478,136.21,136.07,10.85]
["bitfinex","SOLUSD",1641821787701,1.518,136.2,136.07,10.85]
["bitfinex","SOLUSD",1641821787899,1.518,136.2,136.07,0.25]
["bitfinex","SOLUSD",1641821788101,3.0,136.19,136.07,0.25]
["bitfinex","SOLUSD",1641821788300,27.10197411,136.18,136.06,8.82]
["bitfinex","SOLUSD",1641821788503,27.10197411,136.18,136.04,8.82]
["bitfinex","SOLUSD",1641821788701,3.0,136.17,136.04,8.82]
["bitfinex","SOLUSD",1641821788901,1.518,136.16,136.04,8.82]
["bitfinex","SOLUSD",1641821789102,27.52573943,136.15,136.04,8.82]
["bitfinex","SOLUSD",1641821789301,1.518,136.14,136.01,8.82]
["bitfinex","SOLUSD",1641821789505,3.0,136.13,136.01,8.82]
["bitfinex","SOLUSD",1641821789704,27.3061727,136.12,136.01,8.82]
["bitfinex","SOLUSD",1641821790133,1.518,136.12,136.01,8.82]
["bitfinex","SOLUSD",1641821790735,1.518,136.12,136.01,9.07]
["bitfinex","SOLUSD",1641821790935,23.12326431,136.18,136.02,40.15938772]
["bitfinex","SOLUSD",1641821791137,23.12326431,136.18,136.03,8.82]
["bitfinex","SOLUSD",1641821791334,3.0,136.17,136.04,1.836]
["bitfinex","SOLUSD",1641821791535,3.0,136.17,136.05,8.82]
["bitfinex","SOLUSD",1641821791736,3.0,136.17,136.06,1.836]
["bitfinex","SOLUSD",1641821792037,3.0,136.17,136.07,8.82]
["bitfinex","SOLUSD",1641821792235,3.0,136.17,136.08,1.836]
["bitfinex","SOLUSD",1641821792435,3.0,136.17,136.08,2.086]
["bitfinex","SOLUSD",1641821792635,3.0,136.17,136.09,8.82]
["bitfinex","SOLUSD",1641821792836,23.12326431,136.18,136.09,8.82]
["bitfinex","SOLUSD",1641821793036,1.518,136.21,136.11,11.0204]
["bitfinex","SOLUSD",1641821793438,1.518,136.25,136.12,1.836]
["bitfinex","SOLUSD",1641821793642,1.518,136.26,136.12,12.22968772]
["bitfinex","SOLUSD",1641821793840,1.518,136.28,136.12,12.47968772]
["bitfinex","SOLUSD",1641821794039,31.19254381,136.27,136.12,12.47968772]
["bitfinex","SOLUSD",1641821794242,31.19254381,136.27,136.17,11.0157]
["bitfinex","SOLUSD",1641821794440,31.19254381,136.27,136.17,11.2657]
["bitfinex","SOLUSD",1641821794641,31.19254381,136.27,136.17,13.1007]
["bitfinex","SOLUSD",1641821795541,31.19254381,136.27,136.2,11.0136]
["bitfinex","SOLUSD",1641821795739,31.19254381,136.27,136.21,1.835]
["bitfinex","SOLUSD",1641821796040,1.52,136.33,136.21,2.085]
["bitfinex","SOLUSD",1641821796240,4.52,136.33,136.21,1.835]
["bitfinex","SOLUSD",1641821796740,6.29472081,136.33,136.18,8.82]
["bitfinex","SOLUSD",1641821796940,33.24973506,136.32,136.16,8.82]
["bitfinex","SOLUSD",1641821797144,1.52,136.31,136.16,8.82]
["bitfinex","SOLUSD",1641821797440,4.77,136.31,136.16,9.07]
["bitfinex","SOLUSD",1641821798441,15.7869,136.31,136.16,20.0869]
["bitfinex","SOLUSD",1641821798641,4.52,136.31,136.17,1.835]
["bitfinex","SOLUSD",1641821798843,4.52,136.31,136.17,10.655]
["bitfinex","SOLUSD",1641821799040,4.52,136.31,136.17,10.905]
["bitfinex","SOLUSD",1641821799240,4.52,136.31,136.17,9.07]
["bitfinex","SOLUSD",1641821799441,4.52,136.31,136.18,1.834]
["bitfinex","SOLUSD",1641821799641,4.52,136.31,136.19,11.0148]
["bitfinex","SOLUSD",1641821799842,4.52,136.31,136.18,0.25]
["bitfinex","SOLUSD",1641821800041,4.77,136.31,136.18,0.25]
["bitfinex","SOLUSD",1641821800942,4.77,136.31,136.18,11.82]
["bitfinex","SOLUSD",1641821801142,4.77,136.31,136.19,1.834]
["bitfinex","SOLUSD",1641821801542,4.77,136.31,136.19,2.084]
["bitfinex","SOLUSD",1641821802241,4.77,136.31,136.19,1.834]
["bitfinex","SOLUSD",1641821802445,15.7863,136.31,136.19,1.834]
["bitfinex","SOLUSD",1641821802643,15.7863,136.31,136.13,33.2246]
["bitfinex","SOLUSD",1641821802644,26.38102081,136.31,136.13,33.2246]
["bitfinex","SOLUSD",1641821802842,26.38102081,136.31,136.13,8.82]
["bitfinex","SOLUSD",1641821803242,32.60002081,136.31,136.09,8.82]
["bitfinex","SOLUSD",1641821803442,148.88927608,136.31,136.08,11.0234]
["bitfinex","SOLUSD",1641821803645,159.0515353,136.31,136.07,8.82]
["bitfinex","SOLUSD",1641821804345,183.7446353,136.31,136.07,10.39368772]
["bitfinex","SOLUSD",1641821804644,167.36337608,136.31,136.08,39.7357]
["bitfinex","SOLUSD",1641821804844,167.36337608,136.31,136.09,10.655]
["bitfinex","SOLUSD",1641821805046,167.36337608,136.31,136.09,10.905]
["bitfinex","SOLUSD",1641821805445,188.33864802,136.31,136.09,10.655]
["bitfinex","SOLUSD",1641821805645,188.33864802,136.31,136.09,8.82]
["bitfinex","SOLUSD",1641821805845,11.0262,136.18,136.06,34.3938]
["bitfinex","SOLUSD",1641821806045,29.95820645,136.17,136.06,34.3938]
["bitfinex","SOLUSD",1641821806246,29.95820645,136.17,136.06,32.5588]
["bitfinex","SOLUSD",1641821806446,30.20820645,136.17,136.06,32.5588]
["bitfinex","SOLUSD",1641821806649,29.95820645,136.17,136.06,9.07]
["bitfinex","SOLUSD",1641821807048,30.20820645,136.17,136.06,20.0958]
["bitfinex","SOLUSD",1641821807249,29.95820645,136.17,136.06,20.0958]
["bitfinex","SOLUSD",1641821808679,29.95820645,136.17,136.07,1.836]
["bitfinex","SOLUSD",1641821809080,29.95820645,136.17,136.07,2.086]
["bitfinex","SOLUSD",1641821809281,29.95820645,136.17,136.07,13.1111]
["bitfinex","SOLUSD",1641821809483,30.20820645,136.17,136.07,11.2751]
["bitfinex","SOLUSD",1641821809681,12.8606,136.2,136.07,11.2751]
["bitfinex","SOLUSD",1641821809881,12.8606,136.2,136.07,13.1111]
["bitfinex","SOLUSD",1641821810081,3.0,136.19,136.07,13.1111]
["bitfinex","SOLUSD",1641821810284,1.836,136.18,136.07,13.1111]
["bitfinex","SOLUSD",1641821810481,2.086,136.18,136.07,13.1111]
["bitfinex","SOLUSD",1641821810683,1.836,136.18,136.08,8.82]
["bitfinex","SOLUSD",1641821810884,1.836,136.21,136.13,11.0191]
["bitfinex","SOLUSD",1641821811083,29.71817248,136.22,136.13,11.2691]
["bitfinex","SOLUSD",1641821811883,1.835,136.27,136.13,11.2691]
["bitfinex","SOLUSD",1641821812084,3.0,136.26,136.13,13.1041]
["bitfinex","SOLUSD",1641821812283,1.835,136.25,136.13,13.1041]
["bitfinex","SOLUSD",1641821812484,2.085,136.25,136.13,13.1041]
["bitfinex","SOLUSD",1641821812887,27.90462632,136.24,136.13,13.1041]
["bitfinex","SOLUSD",1641821813083,1.835,136.23,136.13,13.1041]
["bitfinex","SOLUSD",1641821813284,1.835,136.23,136.13,11.2691]
["bitfinex","SOLUSD",1641821814286,27.90462632,136.24,136.14,1.835]
["bitfinex","SOLUSD",1641821814486,27.90462632,136.24,136.15,11.0188]
["bitfinex","SOLUSD",1641821814888,27.90462632,136.24,136.15,11.2688]
["bitfinex","SOLUSD",1641821815286,28.15462632,136.24,136.15,11.2688]
["bitfinex","SOLUSD",1641821815887,2.06224646,136.23,136.15,11.2688]
["bitfinex","SOLUSD",1641821817487,2.31224646,136.23,136.14,11.0196]
["bitfinex","SOLUSD",1641821817687,1.835,136.22,136.14,11.0196]
["bitfinex","SOLUSD",1641821818191,2.06224646,136.21,136.14,11.0196]
["bitfinex","SOLUSD",1641821818788,0.25,136.22,136.14,11.0196]
["bitfinex","SOLUSD",1641821818789,2.31224646,136.22,136.14,11.0196]
["bitfinex","SOLUSD",1641821818987,2.06224646,136.22,136.14,11.0196]
["bitfinex","SOLUSD",1641821819387,2.06224646,136.22,136.14,19.8396]
["bitfinex","SOLUSD",1641821819587,3.89724646,136.23,136.14,19.8396]
["bitfinex","SOLUSD",1641821819787,2.06224646,136.23,136.15,1.835]
["bitfinex","SOLUSD",1641821819989,2.06224646,136.23,136.15,2.085]
["bitfinex","SOLUSD",1641821820189,28.60410113,136.24,136.15,38.8053]
["bitfinex","SOLUSD",1641821820489,28.60410113,136.24,136.15,36.9703]
["bitfinex","SOLUSD",1641821821090,2.06224646,136.23,136.15,36.9703]
["bitfinex","SOLUSD",1641821821290,2.06224646,136.23,136.15,38.8053]
["bitfinex","SOLUSD",1641821822092,2.06224646,136.23,136.18,11.0163]
["bitfinex","SOLUSD",1641821822491,2.06224646,136.23,136.18,0.25]
["bitfinex","SOLUSD",1641821822693,2.06224646,136.23,136.15,2.085]
["bitfinex","SOLUSD",1641821822893,3.89724646,136.23,136.15,0.25]
["bitfinex","SOLUSD",1641821823194,4.14724646,136.23,136.15,0.25]
["bitfinex","SOLUSD",1641821823394,2.31224646,136.23,136.15,0.25]
["bitfinex","SOLUSD",1641821823692,2.31224646,136.23,136.13,1.835]
["bitfinex","SOLUSD",1641821823892,1.835,136.22,136.1,107.4699]
["bitfinex","SOLUSD",1641821824093,30.22118974,136.21,136.1,8.82]
["bitfinex","SOLUSD",1641821824293,1.836,136.2,136.1,8.82]
["bitfinex","SOLUSD",1641821824493,4.836,136.2,136.1,19.8422]
["bitfinex","SOLUSD",1641821824895,2.06224646,136.19,136.1,19.8422]
["bitfinex","SOLUSD",1641821825695,2.06224646,136.18,136.1,19.8422]
["bitfinex","SOLUSD",1641821826504,2.06224646,136.18,136.1,20.0922]
["bitfinex","SOLUSD",1641821826896,2.06224646,136.19,136.1,20.0922]
["bitfinex","SOLUSD",1641821827195,2.06224646,136.19,136.11,1.836]
["bitfinex","SOLUSD",1641821827398,2.06224646,136.19,136.13,11.0199]
["bitfinex","SOLUSD",1641821827600,2.06224646,136.21,136.13,11.0199]
["bitfinex","SOLUSD",1641821827896,2.06224646,136.21,136.13,11.2699]
["bitfinex","SOLUSD",1641821828996,2.06224646,136.22,136.13,28.1509]
["bitfinex","SOLUSD",1641821829197,2.06224646,136.22,136.14,1.835]
["bitfinex","SOLUSD",1641821829399,2.06224646,136.22,136.18,11.0148]
["bitfinex","SOLUSD",1641821829599,2.06224646,136.25,136.18,18.5968]
["bitfinex","SOLUSD",1641821829798,2.06224646,136.25,136.18,18.8468]
["bitfinex","SOLUSD",1641821830602,2.06224646,136.24,136.18,11.2648]
["bitfinex","SOLUSD",1641821830803,24.85379284,136.24,136.18,11.2648]
["bitfinex","SOLUSD",1641821831100,24.85379284,136.24,136.18,0.25]
["bitfinex","SOLUSD",1641821831301,1.835,136.23,136.18,0.25]
["bitfinex","SOLUSD",1641821831500,24.85379284,136.24,136.18,0.25]
["bitfinex","SOLUSD",1641821832103,2.06224646,136.23,136.18,11.2663]
["bitfinex","SOLUSD",1641821832301,2.06224646,136.23,136.18,11.0163]
["bitfinex","SOLUSD",1641821832601,2.06224646,136.23,136.18,11.2663]
["bitfinex","SOLUSD",1641821832801,2.06224646,136.23,136.15,10.655]
["bitfinex","SOLUSD",1641821833002,2.31224646,136.23,136.15,10.905]
["bitfinex","SOLUSD",1641821833405,30.37938394,136.22,136.15,10.905]
["bitfinex","SOLUSD",1641821833605,30.37938394,136.22,136.16,11.0174]
["bitfinex","SOLUSD",1641821834006,30.37938394,136.22,136.16,11.2674]
["bitfinex","SOLUSD",1641821834205,2.06224646,136.21,136.16,11.2674]
["bitfinex","SOLUSD",1641821834949,32.4416304,136.22,136.16,11.2674]
["bitfinex","SOLUSD",1641821835337,2.06224646,136.22,136.16,11.2674]
["bitfinex","SOLUSD",1641821835537,2.06224646,136.23,136.16,26.4754]
["bitfinex","SOLUSD",1641821835738,2.06224646,136.23,136.17,4.835]
["bitfinex","SOLUSD",1641821835941,2.06224646,136.23,136.2,11.0128]
["bitfinex","SOLUSD",1641821836337,2.06224646,136.23,136.2,11.2628]
["bitfinex","SOLUSD",1641821836542,2.06224646,136.24,136.2,11.2628]
["bitfinex","SOLUSD",1641821838339,28.51581874,136.23,136.19,36.7091]
["bitfinex","SOLUSD",1641821838541,2.06224646,136.24,136.14,8.82]
["bitfinex","SOLUSD",1641821838942,2.31224646,136.24,136.14,10.655]
["bitfinex","SOLUSD",1641821839141,2.06224646,136.21,136.14,10.655]
["bitfinex","SOLUSD",1641821839339,2.06224646,136.21,136.17,36.7145]
["bitfinex","SOLUSD",1641821839944,2.06224646,136.21,136.17,36.9645]
["bitfinex","SOLUSD",1641821840144,2.06224646,136.22,136.17,36.9645]
["bitfinex","SOLUSD",1641821840642,2.06224646,136.22,136.17,38.7995]
["bitfinex","SOLUSD",1641821840845,2.06224646,136.21,136.17,38.7995]
["bitfinex","SOLUSD",1641821841645,2.06224646,136.23,136.17,38.7995]
["bitfinex","SOLUSD",1641821842546,2.06224646,136.24,136.18,3.0]
["bitfinex","SOLUSD",1641821842747,2.06224646,136.24,136.21,11.0121]
["bitfinex","SOLUSD",1641821842946,2.06224646,136.24,136.21,11.2621]
["bitfinex","SOLUSD",1641821843346,22.84712785,136.29,136.21,11.2621]
["bitfinex","SOLUSD",1641821843347,2.06224646,136.25,136.21,11.2621]
["bitfinex","SOLUSD",1641821844550,2.06224646,136.26,136.21,11.2621]
["bitfinex","SOLUSD",1641821846187,2.06224646,136.27,136.21,11.2621]
["bitfinex","SOLUSD",1641821852362,2.06224646,136.28,136.22,8.89]
["bitfinex","SOLUSD",1641821852564,2.06224646,136.28,136.22,9.14]
["bitfinex","SOLUSD",1641821852762,2.06224646,136.28,136.25,11.0091]
["bitfinex","SOLUSD",1641821852962,6.06439994,136.27,136.25,11.2591]
["bitfinex","SOLUSD",1641821853162,23.12379851,136.29,136.25,11.2591]
["bitfinex","SOLUSD",1641821853894,2.06224646,136.29,136.25,11.2591]
["bitfinex","SOLUSD",1641821855295,2.06224646,136.3,136.25,11.2591]
["bitfinex","SOLUSD",1641821855595,2.06224646,136.3,136.26,1.834]
["bitfinex","SOLUSD",1641821855798,2.06224646,136.3,136.28,11.0076]
["bitfinex","SOLUSD",1641821856098,2.06224646,136.31,136.28,11.2576]
["bitfinex","SOLUSD",1641821856994,35.50694937,136.34,136.28,11.2576]
["bitfinex","SOLUSD",1641821856995,2.06224646,136.33,136.28,11.2576]
["bitfinex","SOLUSD",1641821857796,33.56758584,136.34,136.28,11.2576]
["bitfinex","SOLUSD",1641821857996,3.0,136.33,136.29,0.07]
["bitfinex","SOLUSD",1641821858396,3.0,136.33,136.31,11.0048]
["bitfinex","SOLUSD",1641821858797,2.06224646,136.35,136.31,11.2548]
["bitfinex","SOLUSD",1641821859099,2.06224646,136.35,136.32,10.65]
["bitfinex","SOLUSD",1641821859303,2.06224646,136.36,136.33,12.8339]
["bitfinex","SOLUSD",1641821859498,6.39595905,136.42,136.36,26.0]
["bitfinex","SOLUSD",1641821859700,10.30729394,136.48,136.37,1.902]
["bitfinex","SOLUSD",1641821859898,10.30729394,136.48,136.37,6.47191288]
["bitfinex","SOLUSD",1641821860100,10.30729394,136.48,136.37,6.72191288]
["bitfinex","SOLUSD",1641821860298,10.30729394,136.48,136.37,5.152]
["bitfinex","SOLUSD",1641821860500,10.30729394,136.48,136.42,10.9962]
["bitfinex","SOLUSD",1641821861000,4.12228263,136.45,136.42,11.2462]
["bitfinex","SOLUSD",1641821861302,4.12228263,136.45,136.42,10.9962]
["bitfinex","SOLUSD",1641821861501,3.0,136.44,136.42,10.9962]
["bitfinex","SOLUSD",1641821861702,9.06439994,136.44,136.37,52.6814]
["bitfinex","SOLUSD",1641821861899,9.06439994,136.44,136.37,5.082]
["bitfinex","SOLUSD",1641821862101,9.06439994,136.44,136.37,5.152]
["bitfinex","SOLUSD",1641821862501,9.06439994,136.44,136.37,0.32]
["bitfinex","SOLUSD",1641821862701,6.06439994,136.44,136.37,0.32]
["bitfinex","SOLUSD",1641821862906,6.06439994,136.44,136.38,10.9997]
["bitfinex","SOLUSD",1641821863103,6.06439994,136.44,136.38,12.8317]
["bitfinex","SOLUSD",1641821863305,6.06439994,136.44,136.39,0.07]
["bitfinex","SOLUSD",1641821863505,12.412,136.51,136.4,1.832]
["bitfinex","SOLUSD",1641821863703,12.412,136.51,136.39,36.6544]
["bitfinex","SOLUSD",1641821863904,23.58435209,136.49,136.4,10.9979]
["bitfinex","SOLUSD",1641821864104,1.832,136.48,136.4,10.9979]
["bitfinex","SOLUSD",1641821864904,10.9984,136.47,136.4,10.9979]
["bitfinex","SOLUSD",1641821865105,23.58435209,136.49,136.4,10.9979]
["bitfinex","SOLUSD",1641821865106,1.832,136.46,136.4,10.9979]
["bitfinex","SOLUSD",1641821865307,3.0,136.46,136.4,10.9979]
["bitfinex","SOLUSD",1641821865504,1.832,136.48,136.4,10.9979]
["bitfinex","SOLUSD",1641821865709,1.832,136.51,136.41,1.832]
["bitfinex","SOLUSD",1641821865903,1.832,136.51,136.38,10.58]
["bitfinex","SOLUSD",1641821865904,1.832,136.51,136.43,36.6441]
["bitfinex","SOLUSD",1641821866104,1.832,136.51,136.39,1.832]
["bitfinex","SOLUSD",1641821866405,22.6291036,136.51,136.39,1.832]
["bitfinex","SOLUSD",1641821866704,4.832,136.5,136.39,1.832]
["bitfinex","SOLUSD",1641821866907,4.832,136.5,136.41,36.6467]
["bitfinex","SOLUSD",1641821867105,4.832,136.5,136.39,8.05]
["bitfinex","SOLUSD",1641821867305,1.832,136.5,136.39,10.8]
["bitfinex","SOLUSD",1641821867505,1.832,136.5,136.39,11.05]
["bitfinex","SOLUSD",1641821867804,1.832,136.5,136.43,10.9913]
["bitfinex","SOLUSD",1641821868005,22.6291036,136.51,136.45,36.6354]
["bitfinex","SOLUSD",1641821868207,1.831,136.52,136.45,36.6354]
["bitfinex","SOLUSD",1641821868507,1.831,136.52,136.45,8.338]
["bitfinex","SOLUSD",1641821868708,1.831,136.56,136.45,18.918]
["bitfinex","SOLUSD",1641821868905,1.831,136.59,136.5,10.987]
["bitfinex","SOLUSD",1641821869405,32.72741759,136.6,136.5,13.067]
["bitfinex","SOLUSD",1641821870005,32.72741759,136.6,136.5,12.817]
["bitfinex","SOLUSD",1641821870210,43.71521759,136.6,136.48,10.9895]
["bitfinex","SOLUSD",1641821870406,43.71521759,136.6,136.46,10.58]
["bitfinex","SOLUSD",1641821870607,54.29521759,136.6,136.46,10.58]
["bitfinex","SOLUSD",1641821870807,3.0,136.59,136.46,10.58]
["bitfinex","SOLUSD",1641821871011,30.1636674,136.57,136.46,10.58]
["bitfinex","SOLUSD",1641821871208,1.831,136.56,136.47,10.9895]
["bitfinex","SOLUSD",1641821871410,4.831,136.56,136.47,10.9895]
["bitfinex","SOLUSD",1641821873208,4.831,136.56,136.46,10.58]
["bitfinex","SOLUSD",1641821873407,15.8219,136.56,136.46,10.58]
["bitfinex","SOLUSD",1641821873610,22.4109,136.56,136.45,0.0011]
["bitfinex","SOLUSD",1641821873808,26.50570767,136.54,136.36,10.58]
["bitfinex","SOLUSD",1641821874013,15.412,136.53,136.36,10.58]
["bitfinex","SOLUSD",1641821874213,23.655,136.53,136.36,10.58]
["bitfinex","SOLUSD",1641821874414,15.662,136.53,136.36,10.58]
["bitfinex","SOLUSD",1641821874616,17.18560364,136.53,136.35,12.64224646]
["bitfinex","SOLUSD",1641821874816,4.832,136.53,136.36,144.3423209]
["bitfinex","SOLUSD",1641821875015,24.0014,136.55,136.37,3.0]
["bitfinex","SOLUSD",1641821875016,25.8334,136.55,136.37,3.0]
["bitfinex","SOLUSD",1641821875315,25.8334,136.55,136.38,13.9743209]
["bitfinex","SOLUSD",1641821875517,25.8334,136.55,136.46,10.99]
["bitfinex","SOLUSD",1641821875914,25.8334,136.55,136.46,11.24]
["bitfinex","SOLUSD",1641821876216,48.01381507,136.55,136.46,11.24]
["bitfinex","SOLUSD",1641821876416,48.01381507,136.55,136.46,10.99]
["bitfinex","SOLUSD",1641821876620,48.01381507,136.55,136.44,1.831]
["bitfinex","SOLUSD",1641821876819,1.831,136.54,136.42,10.9927]
["bitfinex","SOLUSD",1641821877018,22.53493143,136.52,136.4,75.7225]
["bitfinex","SOLUSD",1641821877222,1.832,136.51,136.4,1.831]
["bitfinex","SOLUSD",1641821877920,2.082,136.51,136.4,12.8258]
["bitfinex","SOLUSD",1641821878319,1.832,136.51,136.4,12.8258]
["bitfinex","SOLUSD",1641821878720,24.36693143,136.52,136.4,10.9948]
["bitfinex","SOLUSD",1641821878919,0.25,136.51,136.4,10.9948]
["bitfinex","SOLUSD",1641821879120,1.832,136.5,136.4,11.2448]
["bitfinex","SOLUSD",1641821879519,1.832,136.51,136.41,1.832]
["bitfinex","SOLUSD",1641821879727,1.832,136.51,136.41,0.25]
["bitfinex","SOLUSD",1641821879946,2.082,136.51,136.41,0.25]
["bitfinex","SOLUSD",1641821880152,1.832,136.51,136.41,0.25]
["bitfinex","SOLUSD",1641821880348,33.16693143,136.52,136.41,11.2434]
["bitfinex","SOLUSD",1641821880548,33.41693143,136.52,136.41,11.2434]
["bitfinex","SOLUSD",1641821881248,33.41693143,136.52,136.41,0.25]
["bitfinex","SOLUSD",1641821881454,33.41693143,136.52,136.39,47.4093]
["bitfinex","SOLUSD",1641821881649,3.0,136.51,136.39,47.4093]
["bitfinex","SOLUSD",1641821881849,10.632,136.5,136.39,1.832]
["bitfinex","SOLUSD",1641821882049,29.44634785,136.49,136.39,1.832]
["bitfinex","SOLUSD",1641821882250,30.22889412,136.45,136.39,1.832]
["bitfinex","SOLUSD",1641821882549,4.832,136.44,136.39,1.832]
["bitfinex","SOLUSD",1641821882951,42.66623698,136.42,136.39,1.832]
["bitfinex","SOLUSD",1641821883149,7.89639994,136.41,136.39,1.832]
["bitfinex","SOLUSD",1641821883350,1.832,136.38,136.35,2.06224646]
["bitfinex","SOLUSD",1641821883550,2.082,136.38,136.35,2.06224646]
["bitfinex","SOLUSD",1641821883750,1.833,136.37,136.24,8.8]
["bitfinex","SOLUSD",1641821883951,5.083,136.37,136.24,8.8]
["bitfinex","SOLUSD",1641821885156,2.083,136.37,136.25,1.834]
["bitfinex","SOLUSD",1641821885353,1.833,136.37,136.25,10.634]
["bitfinex","SOLUSD",1641821885551,1.832,136.38,136.25,21.6409]
["bitfinex","SOLUSD",1641821885951,2.082,136.38,136.25,21.6409]
["bitfinex","SOLUSD",1641821886153,1.832,136.38,136.25,21.6409]
["bitfinex","SOLUSD",1641821886353,1.832,136.38,136.26,3.0]
["bitfinex","SOLUSD",1641821886553,1.832,136.38,136.27,1.833]
["bitfinex","SOLUSD",1641821886754,12.8374,136.38,136.27,11.0054]
["bitfinex","SOLUSD",1641821886954,12.8374,136.38,136.28,1.833]
["bitfinex","SOLUSD",1641821887153,12.8374,136.38,136.26,1.833]
["bitfinex","SOLUSD",1641821887554,13.0874,136.38,136.26,2.083]
["bitfinex","SOLUSD",1641821887762,13.0874,136.38,136.26,1.833]
["bitfinex","SOLUSD",1641821888161,1.833,136.37,136.26,1.833]
["bitfinex","SOLUSD",1641821888361,28.93507084,136.36,136.26,12.8397]
["bitfinex","SOLUSD",1641821888568,28.93507084,136.36,136.26,1.833]
["bitfinex","SOLUSD",1641821889569,29.18507084,136.36,136.26,1.833]
["bitfinex","SOLUSD",1641821889772,1.834,136.35,136.26,2.083]
["bitfinex","SOLUSD",1641821889971,11.0078,136.35,136.26,2.083]
["bitfinex","SOLUSD",1641821890171,2.084,136.37,136.26,2.083]
["bitfinex","SOLUSD",1641821890370,1.834,136.37,136.26,2.083]
["bitfinex","SOLUSD",1641821890971,1.834,136.37,136.26,13.0899]
["bitfinex","SOLUSD",1641821891202,27.36684312,136.38,136.26,13.0899]
["bitfinex","SOLUSD",1641821891500,1.832,136.38,136.26,13.1599]
["bitfinex","SOLUSD",1641821891900,2.082,136.38,136.26,13.1599]
["bitfinex","SOLUSD",1641821892099,1.832,136.38,136.26,21.9599]
["bitfinex","SOLUSD",1641821892300,1.832,136.38,136.27,1.55257706]
["bitfinex","SOLUSD",1641821892500,1.832,136.38,136.28,1.833]
["bitfinex","SOLUSD",1641821892700,1.832,136.38,136.33,11.0011]
["bitfinex","SOLUSD",1641821892901,1.832,136.38,136.33,18.4451]
["bitfinex","SOLUSD",1641821893102,1.832,136.38,136.33,18.6951]
["bitfinex","SOLUSD",1641821895005,1.832,136.38,136.33,11.2511]
["bitfinex","SOLUSD",1641821895203,1.832,136.38,136.34,1.833]
["bitfinex","SOLUSD",1641821895403,1.832,136.38,136.36,10.9988]
["bitfinex","SOLUSD",1641821895804,1.832,136.38,136.36,11.2488]
["bitfinex","SOLUSD",1641821896906,50.2133,136.44,136.38,1.832]
["bitfinex","SOLUSD",1641821897107,1.832,136.48,136.39,10.9966]
["bitfinex","SOLUSD",1641821897306,1.832,136.5,136.39,10.9966]
["bitfinex","SOLUSD",1641821897506,3.0,136.49,136.39,13.0786]
["bitfinex","SOLUSD",1641821897907,13.9964,136.49,136.39,13.0786]
["bitfinex","SOLUSD",1641821898506,10.9964,136.49,136.39,13.0786]
["bitfinex","SOLUSD",1641821898907,1.832,136.48,136.39,13.0786]
["bitfinex","SOLUSD",1641821899110,12.829,136.48,136.39,13.0786]
["bitfinex","SOLUSD",1641821899309,10.997,136.48,136.39,13.0786]
["bitfinex","SOLUSD",1641821899507,1.832,136.49,136.39,13.0786]
["bitfinex","SOLUSD",1641821901310,1.832,136.49,136.39,21.8786]
["bitfinex","SOLUSD",1641821901512,50.2295,136.52,136.39,21.8786]
["bitfinex","SOLUSD",1641821901710,1.832,136.55,136.39,23.42737006]
["bitfinex","SOLUSD",1641821901911,173.14803335,136.57,136.4,26.889]
["bitfinex","SOLUSD",1641821902111,173.14803335,136.57,136.48,10.9895]
["bitfinex","SOLUSD",1641821902311,1.831,136.56,136.48,10.9895]
["bitfinex","SOLUSD",1641821902511,1.831,136.56,136.48,11.2395]
["bitfinex","SOLUSD",1641821902712,1.831,136.56,136.45,36.6315]
["bitfinex","SOLUSD",1641821902912,3.60572081,136.56,136.44,2.081]
["bitfinex","SOLUSD",1641821903112,3.0,136.55,136.44,1.831]
["bitfinex","SOLUSD",1641821903313,26.62143895,136.54,136.44,1.831]
["bitfinex","SOLUSD",1641821903512,96.531,136.54,136.44,1.831]
["bitfinex","SOLUSD",1641821903912,96.781,136.54,136.44,1.831]
["bitfinex","SOLUSD",1641821904115,4.77472081,136.53,136.44,1.831]
["bitfinex","SOLUSD",1641821904315,10.9972,136.49,136.39,76.9617]
["bitfinex","SOLUSD",1641821904515,29.04384449,136.48,136.39,76.9617]
["bitfinex","SOLUSD",1641821904715,1.832,136.47,136.39,76.9617]
["bitfinex","SOLUSD",1641821904915,1.832,136.47,136.38,12.8292]
["bitfinex","SOLUSD",1641821905113,1.832,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641821905318,13.0801,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641821905524,3.0,136.46,136.38,1.832]
["bitfinex","SOLUSD",1641821905715,25.59170099,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821905917,38.5067,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821906116,1.832,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821906315,12.8312,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821906516,1.832,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821907116,32.64016361,136.46,136.38,1.832]
["bitfinex","SOLUSD",1641821907317,29.64016361,136.46,136.38,2.082]
["bitfinex","SOLUSD",1641821907518,19.7977,136.47,136.38,13.0802]
["bitfinex","SOLUSD",1641821907918,20.0477,136.47,136.38,13.0802]
["bitfinex","SOLUSD",1641821908219,19.7977,136.47,136.38,13.0802]
["bitfinex","SOLUSD",1641821908420,11.2477,136.47,136.38,13.0802]
["bitfinex","SOLUSD",1641821908619,10.9977,136.47,136.38,13.0802]
["bitfinex","SOLUSD",1641821908819,10.9967,136.49,136.39,1.832]
["bitfinex","SOLUSD",1641821909019,3.0,136.48,136.4,10.9965]
["bitfinex","SOLUSD",1641821909221,1.832,136.53,136.41,1.832]
["bitfinex","SOLUSD",1641821909420,1.832,136.52,136.4,1.832]
["bitfinex","SOLUSD",1641821909627,29.67645603,136.51,136.4,1.832]
["bitfinex","SOLUSD",1641821909820,1.832,136.5,136.4,0.25]
["bitfinex","SOLUSD",1641821910031,10.9974,136.48,136.4,3.25]
["bitfinex","SOLUSD",1641821910528,41.94209222,136.48,136.4,0.25]
["bitfinex","SOLUSD",1641821910729,42.19209222,136.48,136.4,0.25]
["bitfinex","SOLUSD",1641821910933,42.19209222,136.48,136.39,10.632]
["bitfinex","SOLUSD",1641821910934,42.19209222,136.48,136.39,10.882]
["bitfinex","SOLUSD",1641821911131,10.9974,136.48,136.39,9.05]
["bitfinex","SOLUSD",1641821911333,10.9961,136.5,136.4,1.832]
["bitfinex","SOLUSD",1641821911531,10.9961,136.5,136.4,2.082]
["bitfinex","SOLUSD",1641821912134,38.25346076,136.5,136.4,2.082]
["bitfinex","SOLUSD",1641821912330,10.9961,136.5,136.4,13.0778]
["bitfinex","SOLUSD",1641821913936,11.2461,136.5,136.4,12.8278]
["bitfinex","SOLUSD",1641821914335,11.2461,136.5,136.4,1.832]
["bitfinex","SOLUSD",1641821914536,26.1307361,136.48,136.4,1.832]
["bitfinex","SOLUSD",1641821914736,10.9987,136.46,136.4,1.832]
["bitfinex","SOLUSD",1641821914935,10.9987,136.46,136.38,25.8024]
["bitfinex","SOLUSD",1641821915438,10.9987,136.46,136.38,26.0524]
["bitfinex","SOLUSD",1641821915639,1.832,136.47,136.38,37.0509]
["bitfinex","SOLUSD",1641821916039,26.1307361,136.48,136.38,37.0509]
["bitfinex","SOLUSD",1641821916239,26.1307361,136.48,136.39,1.832]
["bitfinex","SOLUSD",1641821916440,26.3807361,136.48,136.39,0.25]
["bitfinex","SOLUSD",1641821916738,39.15255691,136.48,136.38,1.832]
["bitfinex","SOLUSD",1641821916939,13.632,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641821917344,15.65672081,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641821918057,11.0022,136.43,136.38,1.832]
["bitfinex","SOLUSD",1641821918258,37.3339,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641821918663,37.0839,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641821919058,1.832,136.47,136.38,12.8304]
["bitfinex","SOLUSD",1641821919259,1.832,136.47,136.38,13.0804]
["bitfinex","SOLUSD",1641821919764,1.832,136.5,136.38,13.0804]
["bitfinex","SOLUSD",1641821919958,24.3339,136.51,136.38,13.0804]
["bitfinex","SOLUSD",1641821920160,0.25,136.5,136.38,13.0804]
["bitfinex","SOLUSD",1641821920358,1.832,136.49,136.38,13.0804]
["bitfinex","SOLUSD",1641821920558,3.0,136.48,136.38,13.0804]
["bitfinex","SOLUSD",1641821921263,3.25,136.48,136.38,13.0804]
["bitfinex","SOLUSD",1641821921660,11.247,136.48,136.38,13.0804]
["bitfinex","SOLUSD",1641821921860,11.247,136.48,136.39,1.832]
["bitfinex","SOLUSD",1641821922063,1.832,136.47,136.39,11.2474]
["bitfinex","SOLUSD",1641821922461,2.082,136.47,136.39,11.2474]
["bitfinex","SOLUSD",1641821922659,12.83,136.47,136.39,11.2474]
["bitfinex","SOLUSD",1641821922859,10.998,136.47,136.39,11.2474]
["bitfinex","SOLUSD",1641821924163,25.31396694,136.46,136.39,11.2474]
["bitfinex","SOLUSD",1641821924361,38.14496694,136.46,136.38,1.832]
["bitfinex","SOLUSD",1641821924563,3.0,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821924964,1.832,136.44,136.38,1.832]
["bitfinex","SOLUSD",1641821925364,34.55519642,136.43,136.38,1.832]
["bitfinex","SOLUSD",1641821925565,1.832,136.42,136.38,1.832]
["bitfinex","SOLUSD",1641821925765,11.0032,136.41,136.38,1.832]
["bitfinex","SOLUSD",1641821925964,6.06439994,136.4,136.38,1.832]
["bitfinex","SOLUSD",1641821926965,17.06769994,136.4,136.38,1.832]
["bitfinex","SOLUSD",1641821927467,6.06439994,136.4,136.38,1.832]
["bitfinex","SOLUSD",1641821927666,36.38719642,136.43,136.38,1.832]
["bitfinex","SOLUSD",1641821927870,36.63719642,136.43,136.38,1.832]
["bitfinex","SOLUSD",1641821928569,5.082,136.43,136.38,1.832]
["bitfinex","SOLUSD",1641821929070,36.678,136.44,136.38,1.832]
["bitfinex","SOLUSD",1641821929270,1.832,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821929471,1.832,136.47,136.38,1.832]
["bitfinex","SOLUSD",1641821929671,22.81679064,136.46,136.38,1.832]
["bitfinex","SOLUSD",1641821929872,1.832,136.45,136.38,1.832]
["bitfinex","SOLUSD",1641821930072,11.0017,136.42,136.38,1.832]
["bitfinex","SOLUSD",1641821930271,23.29211519,136.41,136.38,1.832]
["bitfinex","SOLUSD",1641821930472,6.06439994,136.4,136.38,1.832]
["bitfinex","SOLUSD",1641821930671,9.06439994,136.4,136.38,1.832]
["bitfinex","SOLUSD",1641821930872,9.31439994,136.4,136.38,1.832]
["bitfinex","SOLUSD",1641821931374,9.31439994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821931573,26.12929994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821931872,67.832,136.39,136.38,0.002]
["bitfinex","SOLUSD",1641821932073,71.082,136.39,136.38,0.002]
["bitfinex","SOLUSD",1641821932677,81.8389,136.39,136.38,0.002]
["bitfinex","SOLUSD",1641821932877,77.0069,136.39,136.38,0.002]
["bitfinex","SOLUSD",1641821933076,6.06439994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821933277,1.833,136.44,136.38,0.002]
["bitfinex","SOLUSD",1641821933477,3.0,136.43,136.38,0.002]
["bitfinex","SOLUSD",1641821934679,11.0032,136.41,136.38,0.002]
["bitfinex","SOLUSD",1641821934978,6.06439994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821936481,47.9444,136.45,136.38,0.002]
["bitfinex","SOLUSD",1641821937885,49.7764,136.45,136.38,0.002]
["bitfinex","SOLUSD",1641821938082,50.0264,136.45,136.38,0.002]
["bitfinex","SOLUSD",1641821938282,11.0001,136.44,136.38,0.002]
["bitfinex","SOLUSD",1641821938883,39.84424824,136.44,136.38,0.002]
["bitfinex","SOLUSD",1641821939684,11.0001,136.44,136.38,0.002]
["bitfinex","SOLUSD",1641821940885,1.832,136.43,136.38,0.002]
["bitfinex","SOLUSD",1641821941285,11.0025,136.41,136.38,0.002]
["bitfinex","SOLUSD",1641821941485,6.06439994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821942086,38.5094,136.44,136.38,0.002]
["bitfinex","SOLUSD",1641821942289,3.0,136.43,136.38,0.002]
["bitfinex","SOLUSD",1641821942586,1.832,136.42,136.38,0.002]
["bitfinex","SOLUSD",1641821942990,3.0,136.41,136.38,0.002]
["bitfinex","SOLUSD",1641821943189,6.06439994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821944689,17.06769994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821945292,17.31769994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821946191,17.06769994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821946891,17.31769994,136.4,136.38,0.002]
["bitfinex","SOLUSD",1641821947095,66.0,136.38,136.3,76.9254]
["bitfinex","SOLUSD",1641821947291,11.0092,136.34,136.3,76.9254]
["bitfinex","SOLUSD",1641821947501,11.0092,136.34,136.3,0.25]
["bitfinex","SOLUSD",1641821947899,11.0092,136.34,136.27,1.833]
["bitfinex","SOLUSD",1641821948097,11.0092,136.34,136.26,10.57]
["bitfinex","SOLUSD",1641821948499,11.0092,136.34,136.27,1.834]
["bitfinex","SOLUSD",1641821948697,11.0092,136.34,136.26,12.8435]
["bitfinex","SOLUSD",1641821949098,11.0098,136.32,136.26,12.8435]
["bitfinex","SOLUSD",1641821949301,11.0098,136.32,136.26,11.0095]
["bitfinex","SOLUSD",1641821949600,1.834,136.35,136.26,11.0095]
["bitfinex","SOLUSD",1641821950000,3.0,136.34,136.26,11.2595]
["bitfinex","SOLUSD",1641821950198,24.57240038,136.34,136.26,11.2595]
["bitfinex","SOLUSD",1641821950799,24.57240038,136.34,136.26,11.0095]
["bitfinex","SOLUSD",1641821951000,11.0089,136.33,136.26,11.0095]
["bitfinex","SOLUSD",1641821951928,11.0089,136.33,136.26,11.2595]
["bitfinex","SOLUSD",1641821952933,11.0089,136.33,136.26,11.0095]
["bitfinex","SOLUSD",1641821953131,11.2589,136.33,136.25,4.834]
["bitfinex","SOLUSD",1641821953329,11.0118,136.3,136.24,113.2984]
["bitfinex","SOLUSD",1641821953531,11.0118,136.3,136.24,11.0116]
["bitfinex","SOLUSD",1641821953930,11.2618,136.3,136.24,11.0116]
["bitfinex","SOLUSD",1641821954134,31.25838138,136.28,136.23,1.834]
["bitfinex","SOLUSD",1641821954531,11.0148,136.26,136.23,1.834]
["bitfinex","SOLUSD",1641821954932,6.06439994,136.25,136.23,1.834]
["bitfinex","SOLUSD",1641821955531,19.16369994,136.25,136.18,360.66014876]
["bitfinex","SOLUSD",1641821955831,13.0993,136.25,136.18,360.66014876]
["bitfinex","SOLUSD",1641821956032,41.65756115,136.25,136.17,11.016]
["bitfinex","SOLUSD",1641821956231,1.835,136.24,136.17,11.016]
["bitfinex","SOLUSD",1641821956631,30.39226115,136.25,136.17,11.016]
["bitfinex","SOLUSD",1641821957130,30.64226115,136.25,136.17,11.016]
["bitfinex","SOLUSD",1641821957333,1.835,136.27,136.17,11.266]
["bitfinex","SOLUSD",1641821957530,24.3604,136.28,136.18,1.835]
["bitfinex","SOLUSD",1641821957734,26.1954,136.28,136.21,11.0135]
["bitfinex","SOLUSD",1641821957931,2.085,136.28,136.21,11.0135]
["bitfinex","SOLUSD",1641821958332,1.835,136.28,136.21,11.0135]
["bitfinex","SOLUSD",1641821958931,12.848,136.28,136.21,11.0135]
["bitfinex","SOLUSD",1641821959533,12.848,136.28,136.21,11.2635]
["bitfinex","SOLUSD",1641821959732,1.835,136.28,136.21,11.2635]
["bitfinex","SOLUSD",1641821959934,1.834,136.31,136.21,11.2635]
["bitfinex","SOLUSD",1641821960134,3.0,136.3,136.21,11.2635]
["bitfinex","SOLUSD",1641821960332,11.0096,136.33,136.22,3.0]
["bitfinex","SOLUSD",1641821960534,23.13943919,136.33,136.23,1.834]
["bitfinex","SOLUSD",1641821960732,23.13943919,136.33,136.27,11.0085]
["bitfinex","SOLUSD",1641821960936,34.14863919,136.33,136.27,11.0085]
["bitfinex","SOLUSD",1641821961333,1.834,136.35,136.27,11.0085]
["bitfinex","SOLUSD",1641821961533,3.0,136.34,136.27,11.0085]
["bitfinex","SOLUSD",1641821962136,1.834,136.35,136.27,11.0085]
["bitfinex","SOLUSD",1641821962337,35.66742219,136.36,136.27,11.0085]
["bitfinex","SOLUSD",1641821962539,15.841,136.35,136.27,11.0085]
["bitfinex","SOLUSD",1641821963739,14.008,136.35,136.28,1.834]
["bitfinex","SOLUSD",1641821963939,14.008,136.35,136.29,11.0067]
["bitfinex","SOLUSD",1641821964542,14.008,136.35,136.26,26.3726]
["bitfinex","SOLUSD",1641821964740,15.842,136.35,136.26,24.7896]
["bitfinex","SOLUSD",1641821965844,15.842,136.35,136.27,11.0089]
["bitfinex","SOLUSD",1641821966042,15.842,136.35,136.27,11.2589]
["bitfinex","SOLUSD",1641821967241,15.842,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641821967444,16.092,136.35,136.26,35.5493]
["bitfinex","SOLUSD",1641821967645,16.092,136.35,136.26,24.5396]
["bitfinex","SOLUSD",1641821967844,26.662,136.35,136.26,24.5396]
["bitfinex","SOLUSD",1641821968044,26.662,136.35,136.25,23.8462]
["bitfinex","SOLUSD",1641821968045,33.98872081,136.35,136.23,81.0718]
["bitfinex","SOLUSD",1641821968246,33.98872081,136.35,136.18,10.57]
["bitfinex","SOLUSD",1641821968445,46.2056,136.34,136.19,1.834]
["bitfinex","SOLUSD",1641821968647,11.0137,136.27,136.21,11.0137]
["bitfinex","SOLUSD",1641821968847,37.5354125,136.27,136.21,11.0137]
["bitfinex","SOLUSD",1641821969046,37.5354125,136.27,136.19,1.834]
["bitfinex","SOLUSD",1641821969846,11.0137,136.27,136.2,11.0138]
["bitfinex","SOLUSD",1641821970347,11.0137,136.27,136.17,47.7118]
["bitfinex","SOLUSD",1641821970348,1.835,136.26,136.17,47.7118]
["bitfinex","SOLUSD",1641821970547,11.0159,136.25,136.17,47.7118]
["bitfinex","SOLUSD",1641821970747,2.085,136.26,136.17,47.7118]
["bitfinex","SOLUSD",1641821970947,1.835,136.26,136.17,47.7118]
["bitfinex","SOLUSD",1641821971148,1.835,136.27,136.17,49.5468]
["bitfinex","SOLUSD",1641821971347,47.1178,136.29,136.17,49.5468]
["bitfinex","SOLUSD",1641821971550,3.0,136.28,136.17,49.6168]
["bitfinex","SOLUSD",1641821971748,14.013,136.28,136.18,36.7092]
["bitfinex","SOLUSD",1641821971949,44.63607071,136.28,136.18,36.9592]
["bitfinex","SOLUSD",1641821972351,44.88607071,136.28,136.18,36.9592]
["bitfinex","SOLUSD",1641821972549,44.63607071,136.28,136.18,36.9592]
["bitfinex","SOLUSD",1641821972950,44.63607071,136.28,136.21,11.0134]
["bitfinex","SOLUSD",1641821973350,44.88607071,136.28,136.18,36.9592]
["bitfinex","SOLUSD",1641821973554,1.835,136.27,136.18,36.9592]
["bitfinex","SOLUSD",1641821973760,11.0138,136.27,136.18,36.9592]
["bitfinex","SOLUSD",1641821973954,11.0138,136.27,136.2,11.0136]
["bitfinex","SOLUSD",1641821974355,4.835,136.28,136.2,11.2636]
["bitfinex","SOLUSD",1641821974556,1.834,136.29,136.2,11.2636]
["bitfinex","SOLUSD",1641821974757,11.0103,136.32,136.2,11.3336]
["bitfinex","SOLUSD",1641821974954,1.834,136.34,136.2,11.3336]
["bitfinex","SOLUSD",1641821975158,3.0,136.31,136.21,33.5652]
["bitfinex","SOLUSD",1641821975362,3.0,136.31,136.26,11.0084]
["bitfinex","SOLUSD",1641821975556,3.0,136.33,136.26,11.2584]
["bitfinex","SOLUSD",1641821975956,3.0,136.33,136.26,11.0084]
["bitfinex","SOLUSD",1641821976156,14.0088,136.33,136.22,22.7427]
["bitfinex","SOLUSD",1641821976356,1.834,136.32,136.22,22.7427]
["bitfinex","SOLUSD",1641821976556,23.07877737,136.31,136.25,11.0104]
["bitfinex","SOLUSD",1641821977058,3.0,136.3,136.25,11.0104]
["bitfinex","SOLUSD",1641821977261,2.0,136.3,136.22,61.5265]
["bitfinex","SOLUSD",1641821977480,2.0,136.3,136.22,22.9927]
["bitfinex","SOLUSD",1641821978280,13.0115,136.3,136.24,11.0112]
["bitfinex","SOLUSD",1641821978483,2.0,136.3,136.24,11.2612]
["bitfinex","SOLUSD",1641821978683,1.834,136.33,136.24,11.2612]
["bitfinex","SOLUSD",1641821978882,1.834,136.35,136.24,11.2612]
["bitfinex","SOLUSD",1641821979081,53.66634137,136.36,136.24,19.5512]
["bitfinex","SOLUSD",1641821979285,3.0,136.35,136.24,19.5512]
["bitfinex","SOLUSD",1641821979884,14.0072,136.35,136.24,19.5512]
["bitfinex","SOLUSD",1641821980489,1.834,136.34,136.24,11.2612]
["bitfinex","SOLUSD",1641821980685,1.834,136.34,136.27,11.0085]
["bitfinex","SOLUSD",1641821980885,25.20095747,136.33,136.27,11.0085]
["bitfinex","SOLUSD",1641821981192,25.20095747,136.33,136.24,2.084]
["bitfinex","SOLUSD",1641821981787,1.834,136.34,136.28,11.0081]
["bitfinex","SOLUSD",1641821982086,3.87058829,136.35,136.28,11.2581]
["bitfinex","SOLUSD",1641821982285,2.03658829,136.35,136.28,11.2581]
["bitfinex","SOLUSD",1641821982685,1.833,136.36,136.29,1.833]
["bitfinex","SOLUSD",1641821982885,2.03658829,136.37,136.3,55.07]
["bitfinex","SOLUSD",1641821983086,2.03658829,136.37,136.31,4.833]
["bitfinex","SOLUSD",1641821983285,2.03658829,136.37,136.32,0.07]
["bitfinex","SOLUSD",1641821983484,2.03658829,136.37,136.33,1.833]
["bitfinex","SOLUSD",1641821983886,2.03658829,136.41,136.34,39.663]
["bitfinex","SOLUSD",1641821984085,2.03658829,136.41,136.34,39.913]
["bitfinex","SOLUSD",1641821984285,2.03658829,136.41,136.37,11.0009]
["bitfinex","SOLUSD",1641821984986,35.72627102,136.43,136.37,11.0009]
["bitfinex","SOLUSD",1641821985187,37.24027102,136.43,136.37,11.0009]
["bitfinex","SOLUSD",1641821985790,37.49027102,136.43,136.37,11.0009]
["bitfinex","SOLUSD",1641821985994,37.49027102,136.43,136.36,11.0018]
["bitfinex","SOLUSD",1641821986190,4.833,136.42,136.3,1.833]
["bitfinex","SOLUSD",1641821986403,11.0044,136.39,136.29,10.57]
["bitfinex","SOLUSD",1641821986605,3.0,136.38,136.29,10.57]
["bitfinex","SOLUSD",1641821986804,1.833,136.37,136.29,10.57]
["bitfinex","SOLUSD",1641821987402,1.833,136.38,136.29,10.57]
["bitfinex","SOLUSD",1641821987604,1.833,136.38,136.29,10.82]
["bitfinex","SOLUSD",1641821988003,1.833,136.38,136.33,11.0042]
["bitfinex","SOLUSD",1641821988204,1.833,136.4,136.33,11.0042]
["bitfinex","SOLUSD",1641821988404,1.833,136.4,136.33,11.2542]
["bitfinex","SOLUSD",1641821988601,24.64771636,136.39,136.33,11.2542]
["bitfinex","SOLUSD",1641821988831,24.64771636,136.39,136.33,11.0042]
["bitfinex","SOLUSD",1641821989234,35.90181636,136.39,136.33,11.0042]
["bitfinex","SOLUSD",1641821989429,35.90181636,136.39,136.32,11.0051]
["bitfinex","SOLUSD",1641821989631,1.833,136.38,136.32,11.0051]
["bitfinex","SOLUSD",1641821990431,1.833,136.38,136.32,11.2551]
["bitfinex","SOLUSD",1641821990836,1.833,136.41,136.32,11.2551]
["bitfinex","SOLUSD",1641821991032,52.85668829,136.42,136.32,11.2551]
["bitfinex","SOLUSD",1641821991230,2.03658829,136.42,136.32,11.2551]
["bitfinex","SOLUSD",1641821991431,2.03658829,136.42,136.32,12.79670068]
["bitfinex","SOLUSD",1641821991632,2.03658829,136.42,136.33,3.0]
["bitfinex","SOLUSD",1641821991833,31.54534556,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1641821992134,31.54534556,136.43,136.37,11.2492]
["bitfinex","SOLUSD",1641821992533,31.54534556,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1641821992731,31.79534556,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1641821992931,1.832,136.42,136.37,10.9992]
["bitfinex","SOLUSD",1641821993331,2.082,136.42,136.37,10.9992]
["bitfinex","SOLUSD",1641821994633,0.25,136.42,136.37,10.9992]
["bitfinex","SOLUSD",1641821995035,2.082,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1641821995233,0.25,136.43,136.37,10.9992]
["bitfinex","SOLUSD",1641821995433,1.832,136.42,136.37,10.9992]
["bitfinex","SOLUSD",1641821995835,2.082,136.42,136.36,11.0019]
["bitfinex","SOLUSD",1641821996539,13.0836,136.42,136.36,11.0019]
["bitfinex","SOLUSD",1641821997346,13.0836,136.42,136.35,11.0026]
["bitfinex","SOLUSD",1641821998443,2.082,136.42,136.35,11.0026]
["bitfinex","SOLUSD",1641821998647,0.25,136.42,136.35,11.0026]
["bitfinex","SOLUSD",1641821998943,13.0839,136.43,136.35,11.0026]
["bitfinex","SOLUSD",1641821999144,11.0009,136.43,136.35,11.2526]
["bitfinex","SOLUSD",1641821999647,11.0009,136.43,136.35,11.0026]
["bitfinex","SOLUSD",1641821999846,11.0009,136.43,136.35,11.2526]
["bitfinex","SOLUSD",1641822000046,11.2509,136.43,136.35,11.2526]
["bitfinex","SOLUSD",1641822000247,1.832,136.44,136.35,11.2526]
["bitfinex","SOLUSD",1641822000447,13.082,136.44,136.35,11.2526]
["bitfinex","SOLUSD",1641822000847,12.832,136.44,136.35,11.2526]
["bitfinex","SOLUSD",1641822001448,11.0,136.44,136.35,11.2526]
["bitfinex","SOLUSD",1641822001947,11.25,136.44,136.35,11.2526]
["bitfinex","SOLUSD",1641822002547,11.25,136.44,136.35,11.0026]
["bitfinex","SOLUSD",1641822002748,4.832,136.43,136.32,11.0051]
["bitfinex","SOLUSD",1641822002953,11.0062,136.38,136.28,25.3102]
["bitfinex","SOLUSD",1641822003147,11.0062,136.38,136.28,23.4772]
["bitfinex","SOLUSD",1641822003348,1.833,136.38,136.29,3.0]
["bitfinex","SOLUSD",1641822003549,3.86958829,136.41,136.3,1.833]
["bitfinex","SOLUSD",1641822003755,2.03658829,136.41,136.3,1.833]
["bitfinex","SOLUSD",1641822003949,2.03658829,136.41,136.3,2.083]
["bitfinex","SOLUSD",1641822004351,38.73268829,136.42,136.3,2.083]
["bitfinex","SOLUSD",1641822004548,38.98268829,136.42,136.3,2.083]
["bitfinex","SOLUSD",1641822004749,11.0048,136.39,136.33,11.0042]
["bitfinex","SOLUSD",1641822005750,38.98268829,136.42,136.33,11.0042]
["bitfinex","SOLUSD",1641822005950,11.004,136.4,136.33,11.0042]
["bitfinex","SOLUSD",1641822006451,11.004,136.4,136.33,11.2542]
["bitfinex","SOLUSD",1641822006653,28.41268829,136.42,136.33,11.2542]
["bitfinex","SOLUSD",1641822006851,4.11958829,136.42,136.33,11.2542]
["bitfinex","SOLUSD",1641822007480,3.86958829,136.42,136.33,11.2542]
["bitfinex","SOLUSD",1641822007851,2.03658829,136.42,136.34,1.833]
["bitfinex","SOLUSD",1641822008051,2.03658829,136.42,136.34,2.083]
["bitfinex","SOLUSD",1641822008454,2.03658829,136.43,136.34,0.25]
["bitfinex","SOLUSD",1641822008654,1.833,136.42,136.34,0.25]
["bitfinex","SOLUSD",1641822008859,2.03658829,136.43,136.34,0.25]
["bitfinex","SOLUSD",1641822009254,2.03658829,136.42,136.37,11.0004]
["bitfinex","SOLUSD",1641822009956,2.03658829,136.42,136.34,73.752]
["bitfinex","SOLUSD",1641822010155,33.65120429,136.42,136.34,73.752]
["bitfinex","SOLUSD",1641822010356,33.65120429,136.42,136.36,11.0019]
["bitfinex","SOLUSD",1641822010756,33.65120429,136.42,136.34,74.002]
["bitfinex","SOLUSD",1641822010757,2.03658829,136.41,136.34,74.002]
["bitfinex","SOLUSD",1641822012561,2.03658829,136.4,136.33,11.0042]
["bitfinex","SOLUSD",1641822012764,27.77312098,136.39,136.29,2.06702418]
["bitfinex","SOLUSD",1641822012961,28.02312098,136.39,136.29,2.06702418]
["bitfinex","SOLUSD",1641822013763,11.0078,136.36,136.29,13.07392418]
["bitfinex","SOLUSD",1641822013965,2.083,136.39,136.29,13.07392418]
["bitfinex","SOLUSD",1641822014364,2.03658829,136.38,136.29,11.0069]
["bitfinex","SOLUSD",1641822014766,29.44032172,136.38,136.29,11.0069]
["bitfinex","SOLUSD",1641822014996,40.44602172,136.38,136.29,11.0069]
["bitfinex","SOLUSD",1641822015201,40.44602172,136.38,136.29,11.2569]
["bitfinex","SOLUSD",1641822015596,40.69602172,136.38,136.29,11.2569]
["bitfinex","SOLUSD",1641822015797,1.833,136.37,136.29,11.2569]
["bitfinex","SOLUSD",1641822016196,12.8396,136.37,136.29,11.2569]
["bitfinex","SOLUSD",1641822016397,12.8396,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822016600,14.87618829,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822016806,15.12618829,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822017700,14.87618829,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822018499,12.8396,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822019301,13.0896,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822019900,15.12618829,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822020101,14.87618829,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822020704,12.8396,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822021307,12.8396,136.37,136.29,11.2569]
["bitfinex","SOLUSD",1641822021705,1.833,136.37,136.29,11.2569]
["bitfinex","SOLUSD",1641822022107,2.03658829,136.38,136.29,11.2569]
["bitfinex","SOLUSD",1641822022706,29.13789757,136.37,136.29,11.2569]
["bitfinex","SOLUSD",1641822022908,30.97089757,136.37,136.29,11.0069]
["bitfinex","SOLUSD",1641822023108,30.97089757,136.37,136.28,24.5937]
["bitfinex","SOLUSD",1641822023310,32.74561838,136.37,136.28,24.5937]
["bitfinex","SOLUSD",1641822023608,32.99561838,136.37,136.27,87.1141]
["bitfinex","SOLUSD",1641822024407,2.03658829,136.35,136.27,87.1141]
["bitfinex","SOLUSD",1641822024608,23.91471649,136.34,136.27,87.1141]
["bitfinex","SOLUSD",1641822024809,23.91471649,136.34,136.27,11.0084]
["bitfinex","SOLUSD",1641822025010,24.16471649,136.34,136.27,11.2584]
["bitfinex","SOLUSD",1641822026011,11.0095,136.33,136.27,11.2584]
["bitfinex","SOLUSD",1641822026411,0.25,136.33,136.27,11.2584]
["bitfinex","SOLUSD",1641822027512,24.16471649,136.34,136.27,11.2584]
["bitfinex","SOLUSD",1641822027913,35.17351649,136.34,136.27,11.2584]
["bitfinex","SOLUSD",1641822030615,35.17351649,136.34,136.24,36.5105]
["bitfinex","SOLUSD",1641822030816,1.834,136.33,136.24,36.5105]
["bitfinex","SOLUSD",1641822031016,26.29061322,136.3,136.24,36.5105]
["bitfinex","SOLUSD",1641822031521,0.25,136.3,136.24,36.5105]
["bitfinex","SOLUSD",1641822032317,0.25,136.3,136.24,34.6765]
["bitfinex","SOLUSD",1641822032518,11.2616,136.31,136.24,34.6765]
["bitfinex","SOLUSD",1641822032720,37.62519887,136.31,136.24,34.6765]
["bitfinex","SOLUSD",1641822034822,37.62519887,136.31,136.24,11.0109]
["bitfinex","SOLUSD",1641822035522,37.62519887,136.31,136.24,0.25]
["bitfinex","SOLUSD",1641822036925,37.62519887,136.31,136.23,11.2624]
["bitfinex","SOLUSD",1641822037226,0.25,136.31,136.23,11.2624]
["bitfinex","SOLUSD",1641822037424,2.084,136.33,136.23,11.2624]
["bitfinex","SOLUSD",1641822037625,0.25,136.33,136.24,1.834]
["bitfinex","SOLUSD",1641822037828,0.25,136.33,136.27,11.0084]
["bitfinex","SOLUSD",1641822038026,24.5394,136.34,136.27,11.2584]
["bitfinex","SOLUSD",1641822038227,24.2894,136.34,136.27,11.2584]
["bitfinex","SOLUSD",1641822038427,1.834,136.35,136.27,11.2584]
["bitfinex","SOLUSD",1641822038627,2.03658829,136.37,136.28,3.37296118]
["bitfinex","SOLUSD",1641822038827,2.03658829,136.37,136.28,3.44296118]
["bitfinex","SOLUSD",1641822039029,2.03658829,136.37,136.32,11.0046]
["bitfinex","SOLUSD",1641822039228,2.03658829,136.39,136.32,11.0046]
["bitfinex","SOLUSD",1641822039426,23.52057897,136.38,136.32,11.2546]
["bitfinex","SOLUSD",1641822040029,2.03658829,136.39,136.32,11.2546]
["bitfinex","SOLUSD",1641822040629,13.04038829,136.4,136.32,11.2546]
["bitfinex","SOLUSD",1641822041029,28.69649475,136.39,136.32,11.2546]
["bitfinex","SOLUSD",1641822042931,0.25,136.39,136.32,11.2546]
["bitfinex","SOLUSD",1641822043132,0.25,136.4,136.32,11.2546]
["bitfinex","SOLUSD",1641822043529,3.86958829,136.41,136.32,19.0516]
["bitfinex","SOLUSD",1641822043729,2.03658829,136.41,136.33,1.833]
["bitfinex","SOLUSD",1641822043931,2.03658829,136.41,136.37,11.0005]
["bitfinex","SOLUSD",1641822044430,2.03658829,136.41,136.37,11.2505]
["bitfinex","SOLUSD",1641822044832,34.44579049,136.43,136.37,11.2505]
["bitfinex","SOLUSD",1641822045032,34.69579049,136.43,136.37,11.2505]
["bitfinex","SOLUSD",1641822045232,4.11958829,136.43,136.37,11.2505]
["bitfinex","SOLUSD",1641822045634,15.12098829,136.43,136.37,11.2505]
["bitfinex","SOLUSD",1641822045837,13.28798829,136.43,136.35,11.0019]
["bitfinex","SOLUSD",1641822046134,1.832,136.42,136.35,0.25]
["bitfinex","SOLUSD",1641822046533,2.082,136.42,136.35,0.25]
["bitfinex","SOLUSD",1641822046938,2.082,136.42,136.33,25.2674]
["bitfinex","SOLUSD",1641822047135,11.5844,136.43,136.37,11.0009]
["bitfinex","SOLUSD",1641822047538,1.833,136.43,136.37,17.7779]
["bitfinex","SOLUSD",1641822047734,2.03658829,136.44,136.37,17.7779]
["bitfinex","SOLUSD",1641822048787,26.86138829,136.46,136.37,17.7779]
["bitfinex","SOLUSD",1641822048937,1.832,136.45,136.37,17.7779]
["bitfinex","SOLUSD",1641822049135,1.832,136.45,136.37,11.2509]
["bitfinex","SOLUSD",1641822049537,1.832,136.45,136.37,11.0009]
["bitfinex","SOLUSD",1641822050339,36.02898829,136.46,136.37,12.8329]
["bitfinex","SOLUSD",1641822050539,25.02938829,136.46,136.37,12.8329]
["bitfinex","SOLUSD",1641822050742,2.03658829,136.46,136.37,12.8329]
["bitfinex","SOLUSD",1641822050940,2.03658829,136.46,136.37,13.0829]
["bitfinex","SOLUSD",1641822051140,2.03658829,136.46,136.37,23.6529]
["bitfinex","SOLUSD",1641822051942,3.86858829,136.46,136.37,21.8209]
["bitfinex","SOLUSD",1641822052140,4.11858829,136.46,136.37,21.8209]
["bitfinex","SOLUSD",1641822052941,13.0808,136.46,136.37,21.8209]
["bitfinex","SOLUSD",1641822053343,13.0808,136.46,136.37,21.5709]
["bitfinex","SOLUSD",1641822053544,13.0808,136.46,136.36,1.832]
["bitfinex","SOLUSD",1641822053746,23.6508,136.46,136.32,25.8416]
["bitfinex","SOLUSD",1641822053945,11.0031,136.41,136.32,85.5127]
["bitfinex","SOLUSD",1641822054147,40.82834935,136.41,136.32,87.3457]
["bitfinex","SOLUSD",1641822054548,29.82524935,136.41,136.35,11.002]
["bitfinex","SOLUSD",1641822055949,40.82784935,136.41,136.35,11.002]
["bitfinex","SOLUSD",1641822056371,29.82524935,136.41,136.35,11.252]
["bitfinex","SOLUSD",1641822056771,1.833,136.44,136.35,11.252]
["bitfinex","SOLUSD",1641822056970,13.084,136.44,136.35,11.252]
["bitfinex","SOLUSD",1641822057571,12.834,136.44,136.35,11.252]
["bitfinex","SOLUSD",1641822057774,33.73396696,136.45,136.35,11.252]
["bitfinex","SOLUSD",1641822057970,32.15196696,136.45,136.36,1.832]
["bitfinex","SOLUSD",1641822058171,45.18805525,136.45,136.39,10.9988]
["bitfinex","SOLUSD",1641822058673,43.15146696,136.45,136.39,11.2488]
["bitfinex","SOLUSD",1641822060772,43.15146696,136.45,136.38,11.0001]
["bitfinex","SOLUSD",1641822060974,1.832,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641822061273,12.8327,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641822061474,13.0827,136.44,136.38,0.25]
["bitfinex","SOLUSD",1641822061673,13.0827,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641822061874,13.0827,136.44,136.36,11.0012]
["bitfinex","SOLUSD",1641822062073,13.0827,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641822062276,23.6527,136.44,136.35,1.832]
["bitfinex","SOLUSD",1641822062877,2.03658829,136.43,136.35,1.832]
["bitfinex","SOLUSD",1641822063078,11.0049,136.39,136.31,11.0052]
["bitfinex","SOLUSD",1641822063279,24.33632485,136.38,136.31,11.0052]
["bitfinex","SOLUSD",1641822063677,22.50332485,136.38,136.31,11.0052]
["bitfinex","SOLUSD",1641822063877,22.50332485,136.38,136.28,111.3485]
["bitfinex","SOLUSD",1641822064082,1.833,136.37,136.29,11.0075]
["bitfinex","SOLUSD",1641822064281,1.833,136.37,136.23,14.47002418]
["bitfinex","SOLUSD",1641822064481,12.653,136.37,136.23,12.63702418]
["bitfinex","SOLUSD",1641822064684,12.653,136.37,136.23,14.47102418]
["bitfinex","SOLUSD",1641822065584,12.653,136.37,136.23,14.72102418]
["bitfinex","SOLUSD",1641822065783,2.03658829,136.36,136.24,1.53518978]
["bitfinex","SOLUSD",1641822065984,2.03658829,136.36,136.27,11.0091]
["bitfinex","SOLUSD",1641822065985,11.0089,136.33,136.27,11.0091]
["bitfinex","SOLUSD",1641822066385,11.0089,136.33,136.27,11.2591]
["bitfinex","SOLUSD",1641822066589,11.0089,136.33,136.28,1.53518978]
["bitfinex","SOLUSD",1641822066985,11.0089,136.33,136.27,11.2591]
["bitfinex","SOLUSD",1641822067989,11.0089,136.33,136.27,11.0091]
["bitfinex","SOLUSD",1641822068386,11.0089,136.33,136.27,11.2591]
["bitfinex","SOLUSD",1641822068885,37.61461888,136.35,136.27,11.2591]
["bitfinex","SOLUSD",1641822069085,11.0083,136.35,136.27,11.2591]
["bitfinex","SOLUSD",1641822069286,1.834,136.36,136.27,12.79428978]
["bitfinex","SOLUSD",1641822069486,2.03658829,136.38,136.28,1.833]
["bitfinex","SOLUSD",1641822069685,2.03658829,136.38,136.31,11.0057]
["bitfinex","SOLUSD",1641822069888,3.0,136.37,136.31,11.0057]
["bitfinex","SOLUSD",1641822070092,26.89222166,136.37,136.31,11.0057]
["bitfinex","SOLUSD",1641822070287,3.0,136.37,136.31,11.2557]
["bitfinex","SOLUSD",1641822071091,3.0,136.38,136.31,11.2557]
["bitfinex","SOLUSD",1641822071293,30.64843293,136.37,136.31,11.2557]
["bitfinex","SOLUSD",1641822071499,3.0,136.36,136.3,11.0061]
["bitfinex","SOLUSD",1641822071695,3.0,136.36,136.28,1.903]
["bitfinex","SOLUSD",1641822071893,2.03658829,136.39,136.28,1.903]
["bitfinex","SOLUSD",1641822072494,3.0,136.38,136.31,11.0058]
["bitfinex","SOLUSD",1641822072694,1.833,136.37,136.28,36.9352]
["bitfinex","SOLUSD",1641822073095,3.0,136.36,136.28,36.6852]
["bitfinex","SOLUSD",1641822073294,27.90020728,136.35,136.27,88.6911]
["bitfinex","SOLUSD",1641822074497,27.90020728,136.35,136.27,88.9411]
["bitfinex","SOLUSD",1641822074896,27.90020728,136.35,136.3,11.0066]
["bitfinex","SOLUSD",1641822075322,27.90020728,136.35,136.3,11.2566]
["bitfinex","SOLUSD",1641822075521,14.0068,136.36,136.3,11.2566]
["bitfinex","SOLUSD",1641822075724,3.25,136.36,136.3,11.2566]
["bitfinex","SOLUSD",1641822075921,3.0,136.37,136.3,11.2566]
["bitfinex","SOLUSD",1641822076622,28.36484954,136.36,136.3,11.0066]
["bitfinex","SOLUSD",1641822076822,28.36484954,136.36,136.27,88.6911]
["bitfinex","SOLUSD",1641822076823,1.833,136.35,136.27,78.1211]
["bitfinex","SOLUSD",1641822077423,2.083,136.35,136.27,78.1211]
["bitfinex","SOLUSD",1641822078022,13.0913,136.35,136.28,11.0083]
["bitfinex","SOLUSD",1641822078224,13.0913,136.35,136.27,78.3711]
["bitfinex","SOLUSD",1641822078525,3.0,136.34,136.27,78.3711]
["bitfinex","SOLUSD",1641822078724,1.834,136.33,136.27,0.25]
["bitfinex","SOLUSD",1641822078923,28.11844201,136.33,136.24,47.5151]
["bitfinex","SOLUSD",1641822079124,39.12774201,136.33,136.26,11.0099]
["bitfinex","SOLUSD",1641822079525,3.0,136.32,136.24,0.25]
["bitfinex","SOLUSD",1641822079924,3.25,136.32,136.23,79.1912]
["bitfinex","SOLUSD",1641822080525,11.0115,136.31,136.24,11.0115]
["bitfinex","SOLUSD",1641822080730,22.83074456,136.3,136.24,11.0115]
["bitfinex","SOLUSD",1641822080927,26.08074456,136.3,136.22,1.834]
["bitfinex","SOLUSD",1641822081126,1.834,136.29,136.19,80.67452418]
["bitfinex","SOLUSD",1641822081328,1.834,136.29,136.18,22.9244]
["bitfinex","SOLUSD",1641822081329,9.931,136.29,136.18,2.06702418]
["bitfinex","SOLUSD",1641822081528,11.0161,136.24,136.18,13.08312418]
["bitfinex","SOLUSD",1641822081729,45.20701328,136.24,136.18,13.08312418]
["bitfinex","SOLUSD",1641822081927,45.45701328,136.24,136.18,13.08312418]
["bitfinex","SOLUSD",1641822082129,45.45701328,136.24,136.18,2.06702418]
["bitfinex","SOLUSD",1641822082426,45.45701328,136.24,136.14,38.5567]
["bitfinex","SOLUSD",1641822082427,3.0,136.23,136.14,3.90202418]
["bitfinex","SOLUSD",1641822082634,3.0,136.23,136.14,2.06702418]
["bitfinex","SOLUSD",1641822082832,3.25,136.23,136.14,2.06702418]
["bitfinex","SOLUSD",1641822083031,14.2677,136.23,136.14,13.08562418]
["bitfinex","SOLUSD",1641822083235,26.17491328,136.24,136.14,13.08562418]
["bitfinex","SOLUSD",1641822083433,26.17491328,136.24,136.15,1.835]
["bitfinex","SOLUSD",1641822083635,12.405,136.27,136.15,1.835]
["bitfinex","SOLUSD",1641822083833,12.405,136.27,136.16,1.60518978]
["bitfinex","SOLUSD",1641822084033,12.405,136.27,136.21,11.0137]
["bitfinex","SOLUSD",1641822084034,21.5837,136.27,136.21,11.0137]
["bitfinex","SOLUSD",1641822084536,26.97129408,136.26,136.18,1.834]
["bitfinex","SOLUSD",1641822084734,26.97129408,136.26,136.18,0.25]
["bitfinex","SOLUSD",1641822084934,27.22129408,136.26,136.18,0.25]
["bitfinex","SOLUSD",1641822085333,26.97129408,136.26,136.18,0.25]
["bitfinex","SOLUSD",1641822085534,27.22129408,136.26,136.18,0.25]
["bitfinex","SOLUSD",1641822085734,38.23619408,136.26,136.19,11.0154]
["bitfinex","SOLUSD",1641822085939,38.23619408,136.26,136.19,11.2654]
["bitfinex","SOLUSD",1641822086135,3.0,136.25,136.19,11.2654]
["bitfinex","SOLUSD",1641822086937,1.835,136.26,136.19,11.2654]
["bitfinex","SOLUSD",1641822087135,1.835,136.29,136.19,11.2654]
["bitfinex","SOLUSD",1641822087337,1.835,136.29,136.19,13.0994]
["bitfinex","SOLUSD",1641822087537,29.93063667,136.29,136.19,13.0994]
["bitfinex","SOLUSD",1641822088039,11.0146,136.26,136.19,13.0994]
["bitfinex","SOLUSD",1641822088238,24.19456772,136.25,136.19,11.2654]
["bitfinex","SOLUSD",1641822088839,24.19456772,136.25,136.19,11.0154]
["bitfinex","SOLUSD",1641822089039,35.45996772,136.25,136.19,11.0154]
["bitfinex","SOLUSD",1641822089239,35.45996772,136.25,136.17,11.0164]
["bitfinex","SOLUSD",1641822089440,4.835,136.24,136.17,11.0164]
["bitfinex","SOLUSD",1641822089839,5.085,136.24,136.17,11.0164]
["bitfinex","SOLUSD",1641822090541,5.085,136.24,136.17,11.2664]
["bitfinex","SOLUSD",1641822090742,11.0176,136.23,136.17,11.0164]
["bitfinex","SOLUSD",1641822090943,0.25,136.23,136.14,11.0196]
["bitfinex","SOLUSD",1641822091141,24.1510862,136.21,136.13,1.835]
["bitfinex","SOLUSD",1641822091340,30.0560862,136.21,136.13,1.835]
["bitfinex","SOLUSD",1641822091543,3.0,136.2,136.13,1.835]
["bitfinex","SOLUSD",1641822091941,41.87912003,136.18,136.13,1.835]
["bitfinex","SOLUSD",1641822092343,48.43112003,136.18,136.13,2.085]
["bitfinex","SOLUSD",1641822092741,48.43112003,136.18,136.13,1.835]
["bitfinex","SOLUSD",1641822093344,48.43112003,136.18,136.12,0.58082918]
["bitfinex","SOLUSD",1641822093546,41.87912003,136.18,136.12,0.58082918]
["bitfinex","SOLUSD",1641822094243,47.98512003,136.18,136.12,0.58082918]
["bitfinex","SOLUSD",1641822094444,4.836,136.17,136.12,0.58082918]
["bitfinex","SOLUSD",1641822094644,11.0248,136.15,136.12,0.58082918]
["bitfinex","SOLUSD",1641822094847,3.03219997,136.14,136.12,0.58082918]
["bitfinex","SOLUSD",1641822095044,6.31439994,136.14,136.12,0.58082918]
["bitfinex","SOLUSD",1641822096050,45.0254,136.13,136.12,0.58082918]
["bitfinex","SOLUSD",1641822096251,46.8614,136.13,136.12,0.58082918]
["bitfinex","SOLUSD",1641822096449,47.1114,136.13,136.12,0.58082918]
["bitfinex","SOLUSD",1641822096850,50.1114,136.13,136.12,0.58082918]
["bitfinex","SOLUSD",1641822097250,15.8614,136.13,136.12,0.58082918]
["bitfinex","SOLUSD",1641822097455,6.06439994,136.14,136.12,0.58082918]
["bitfinex","SOLUSD",1641822097653,10.57,136.21,136.12,9.85201896]
["bitfinex","SOLUSD",1641822098057,10.57,136.24,136.12,8.56682918]
["bitfinex","SOLUSD",1641822098256,31.52559889,136.23,136.12,6.73082918]
["bitfinex","SOLUSD",1641822098455,34.52559889,136.23,136.12,6.73082918]
["bitfinex","SOLUSD",1641822098657,11.0212,136.19,136.12,11.60152918]
["bitfinex","SOLUSD",1641822099057,10.5212,136.19,136.12,11.85152918]
["bitfinex","SOLUSD",1641822099562,10.7712,136.19,136.12,11.60152918]
["bitfinex","SOLUSD",1641822099758,10.7712,136.19,136.12,0.58082918]
["bitfinex","SOLUSD",1641822099957,31.3118748,136.17,136.12,0.58082918]
["bitfinex","SOLUSD",1641822100159,42.3344748,136.17,136.12,0.58082918]
["bitfinex","SOLUSD",1641822100461,42.5844748,136.17,136.12,0.58082918]
["bitfinex","SOLUSD",1641822101061,42.5844748,136.17,136.1,11.0229]
["bitfinex","SOLUSD",1641822101785,42.3344748,136.17,136.1,11.0229]
["bitfinex","SOLUSD",1641822102586,42.3344748,136.17,135.96,7.83054155]
["bitfinex","SOLUSD",1641822102587,52.00028978,136.05,136.02,2.06702418]
["bitfinex","SOLUSD",1641822102787,52.00028978,136.05,136.03,3.03219997]
["bitfinex","SOLUSD",1641822102988,52.00028978,136.05,136.02,2.06702418]
["bitfinex","SOLUSD",1641822103388,52.00028978,136.05,135.99,4.53315166]
["bitfinex","SOLUSD",1641822103389,52.00028978,136.05,135.99,0.58082918]
["bitfinex","SOLUSD",1641822103791,52.25028978,136.05,135.99,0.58082918]
["bitfinex","SOLUSD",1641822103989,52.00028978,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641822104190,8.978e-05,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641822104390,8.978e-05,136.05,136.01,413.97789151]
["bitfinex","SOLUSD",1641822104589,8.978e-05,136.05,136.01,11.2791]
["bitfinex","SOLUSD",1641822105789,8.978e-05,136.05,136.0,12.8672]
["bitfinex","SOLUSD",1641822105989,8.978e-05,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641822107393,8.978e-05,136.05,136.0,2.087]
["bitfinex","SOLUSD",1641822107693,19.21058978,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641822108092,19.46058978,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641822108493,29.66563014,136.04,136.0,1.837]
["bitfinex","SOLUSD",1641822108692,11.034,136.02,136.0,1.837]
["bitfinex","SOLUSD",1641822108895,16.29,136.02,136.0,1.837]
["bitfinex","SOLUSD",1641822109094,1.838,136.01,135.99,0.58082918]
["bitfinex","SOLUSD",1641822109495,2.088,136.01,135.99,0.58082918]
["bitfinex","SOLUSD",1641822109694,0.25,136.01,135.99,0.58082918]
["bitfinex","SOLUSD",1641822109994,23.08804129,136.01,135.99,0.58082918]
["bitfinex","SOLUSD",1641822110599,0.25,136.01,135.99,0.58082918]
["bitfinex","SOLUSD",1641822111097,2.088,136.03,135.99,0.58082918]
["bitfinex","SOLUSD",1641822111297,3.0,136.02,135.99,0.58082918]
["bitfinex","SOLUSD",1641822111498,1.838,136.01,135.99,0.58082918]
["bitfinex","SOLUSD",1641822111695,12.8728,136.01,135.99,0.58082918]
["bitfinex","SOLUSD",1641822112097,26.36895805,136.0,135.99,0.58082918]
["bitfinex","SOLUSD",1641822112799,26.36895805,136.0,135.95,11.0343]
["bitfinex","SOLUSD",1641822112999,26.36895805,136.0,135.95,11.2843]
["bitfinex","SOLUSD",1641822113298,26.36895805,136.0,135.95,11.0343]
["bitfinex","SOLUSD",1641822113499,26.36895805,136.0,135.94,3.25]
["bitfinex","SOLUSD",1641822113698,26.36895805,136.0,135.94,14.285]
["bitfinex","SOLUSD",1641822116003,38.6229,136.04,135.94,14.285]
["bitfinex","SOLUSD",1641822116200,12.658,136.04,135.94,14.285]
["bitfinex","SOLUSD",1641822116401,11.0332,136.03,135.94,14.285]
["bitfinex","SOLUSD",1641822116802,11.2832,136.03,135.94,14.285]
["bitfinex","SOLUSD",1641822117003,27.57561203,136.02,135.94,14.285]
["bitfinex","SOLUSD",1641822117503,27.82561203,136.02,135.94,14.285]
["bitfinex","SOLUSD",1641822118203,27.82561203,136.02,135.94,11.035]
["bitfinex","SOLUSD",1641822118402,1.838,136.01,135.92,34.4722]
["bitfinex","SOLUSD",1641822118902,2.088,136.01,135.92,34.4722]
["bitfinex","SOLUSD",1641822119105,1.838,136.01,135.92,34.4722]
["bitfinex","SOLUSD",1641822119305,1.838,136.03,135.93,4.838]
["bitfinex","SOLUSD",1641822119604,8.978e-05,136.05,135.98,11.031]
["bitfinex","SOLUSD",1641822119803,8.978e-05,136.05,135.99,1.838]
["bitfinex","SOLUSD",1641822120041,8.978e-05,136.05,135.99,5.088]
["bitfinex","SOLUSD",1641822120204,8.978e-05,136.05,135.99,3.25]
["bitfinex","SOLUSD",1641822120605,11.03168978,136.05,135.97,88.3081]
["bitfinex","SOLUSD",1641822120806,27.27961082,136.03,135.97,88.5581]
["bitfinex","SOLUSD",1641822121106,27.27961082,136.03,135.97,11.2822]
["bitfinex","SOLUSD",1641822121908,1.838,136.02,135.96,12.8701]
["bitfinex","SOLUSD",1641822122205,1.838,136.02,135.96,1.837]
["bitfinex","SOLUSD",1641822122405,2.088,136.03,135.96,1.837]
["bitfinex","SOLUSD",1641822122606,0.25,136.02,135.96,1.837]
["bitfinex","SOLUSD",1641822122807,1.838,136.01,135.96,1.837]
["bitfinex","SOLUSD",1641822123005,0.25,136.03,135.96,1.837]
["bitfinex","SOLUSD",1641822123006,1.838,136.02,135.96,1.837]
["bitfinex","SOLUSD",1641822123405,2.088,136.02,135.96,1.837]
["bitfinex","SOLUSD",1641822123609,2.088,136.02,135.96,2.087]
["bitfinex","SOLUSD",1641822124211,2.088,136.02,135.96,0.25]
["bitfinex","SOLUSD",1641822124409,1.838,136.02,135.95,11.2833]
["bitfinex","SOLUSD",1641822124811,1.838,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641822125010,23.442,136.02,135.95,3.0]
["bitfinex","SOLUSD",1641822125411,23.442,136.02,135.95,3.25]
["bitfinex","SOLUSD",1641822125615,23.442,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641822125812,23.692,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641822126613,23.692,136.02,135.95,3.0]
["bitfinex","SOLUSD",1641822127013,23.692,136.02,135.95,3.25]
["bitfinex","SOLUSD",1641822128619,21.854,136.02,135.95,3.25]
["bitfinex","SOLUSD",1641822129617,21.854,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641822129818,1.838,136.01,135.95,0.25]
["bitfinex","SOLUSD",1641822130018,11.0377,135.98,135.92,2.31702418]
["bitfinex","SOLUSD",1641822131022,11.0377,135.98,135.92,0.25]
["bitfinex","SOLUSD",1641822131221,11.0377,135.98,135.91,29.80099775]
["bitfinex","SOLUSD",1641822131422,11.2877,135.98,135.91,3.90502418]
["bitfinex","SOLUSD",1641822131621,1.838,135.97,135.91,3.90502418]
["bitfinex","SOLUSD",1641822131826,12.8766,135.97,135.91,3.90502418]
["bitfinex","SOLUSD",1641822132024,13.1266,135.97,135.91,3.90502418]
["bitfinex","SOLUSD",1641822132223,13.1266,135.97,135.91,5.4488704]
["bitfinex","SOLUSD",1641822132224,11.0386,135.97,135.91,5.4488704]
["bitfinex","SOLUSD",1641822132426,7.824,135.99,135.91,5.4488704]
["bitfinex","SOLUSD",1641822132427,1.839,135.99,135.91,5.4488704]
["bitfinex","SOLUSD",1641822132625,1.838,136.0,135.91,5.4488704]
["bitfinex","SOLUSD",1641822132824,11.0386,135.97,135.91,5.6988704]
["bitfinex","SOLUSD",1641822133022,11.0386,135.97,135.91,4.15502418]
["bitfinex","SOLUSD",1641822133225,11.0386,135.97,135.91,2.088]
["bitfinex","SOLUSD",1641822133423,36.4967381,135.97,135.91,2.088]
["bitfinex","SOLUSD",1641822133924,36.4967381,135.97,135.9,2.06702418]
["bitfinex","SOLUSD",1641822133925,36.7467381,135.97,135.9,2.06702418]
["bitfinex","SOLUSD",1641822134226,11.0411,135.94,135.9,2.06702418]
["bitfinex","SOLUSD",1641822134826,30.44379905,135.93,135.9,2.06702418]
["bitfinex","SOLUSD",1641822135059,30.44379905,135.93,135.86,1.839]
["bitfinex","SOLUSD",1641822135060,56.0,135.92,135.86,1.839]
["bitfinex","SOLUSD",1641822135250,56.0,135.92,135.84,5.68324155]
["bitfinex","SOLUSD",1641822135251,65.968,135.92,135.84,5.68324155]
["bitfinex","SOLUSD",1641822135451,87.831,135.92,135.84,5.68324155]
["bitfinex","SOLUSD",1641822135850,3.0,135.91,135.84,5.68324155]
["bitfinex","SOLUSD",1641822136051,3.0,135.91,135.8,3.38284622]
["bitfinex","SOLUSD",1641822136052,37.61852472,135.9,135.8,3.38284622]
["bitfinex","SOLUSD",1641822136450,11.0469,135.88,135.81,10.19017687]
["bitfinex","SOLUSD",1641822136752,10.57,135.92,135.81,10.19017687]
["bitfinex","SOLUSD",1641822136950,10.57,135.92,135.85,11.0426]
["bitfinex","SOLUSD",1641822137153,10.57,135.92,135.82,3.38384622]
["bitfinex","SOLUSD",1641822137350,1.839,135.91,135.82,1.54384622]
["bitfinex","SOLUSD",1641822137549,1.839,135.91,135.81,7.1407817]
["bitfinex","SOLUSD",1641822137550,11.0463,135.87,135.81,7.1407817]
["bitfinex","SOLUSD",1641822137751,1.839,135.91,135.82,1.54384622]
["bitfinex","SOLUSD",1641822138150,1.839,135.91,135.82,12.58884622]
["bitfinex","SOLUSD",1641822138351,10.57,135.95,135.83,1.84]
["bitfinex","SOLUSD",1641822138549,10.57,135.95,135.84,0.07]
["bitfinex","SOLUSD",1641822138749,10.57,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641822138750,11.0423,135.93,135.85,1.839]
["bitfinex","SOLUSD",1641822138950,1.839,135.94,135.85,3.63284622]
["bitfinex","SOLUSD",1641822139250,28.76683517,135.96,135.89,11.0395]
["bitfinex","SOLUSD",1641822139453,28.76683517,135.96,135.89,11.2895]
["bitfinex","SOLUSD",1641822139654,28.76683517,135.96,135.9,1.54384622]
["bitfinex","SOLUSD",1641822139853,28.76683517,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641822140155,28.76683517,135.96,135.89,1.54384622]
["bitfinex","SOLUSD",1641822140353,1.839,136.0,135.89,1.54384622]
["bitfinex","SOLUSD",1641822140554,3.0,135.99,135.9,1.838]
["bitfinex","SOLUSD",1641822140956,1.839,136.0,135.9,1.838]
["bitfinex","SOLUSD",1641822141157,12.8756,136.0,135.9,3.38184622]
["bitfinex","SOLUSD",1641822141355,31.74290391,135.99,135.9,3.63184622]
["bitfinex","SOLUSD",1641822141755,2.089,136.0,135.93,11.0358]
["bitfinex","SOLUSD",1641822141955,10.57,136.01,135.93,0.25]
["bitfinex","SOLUSD",1641822142354,3.0,136.0,135.93,0.25]
["bitfinex","SOLUSD",1641822142555,1.838,136.02,135.94,1.54384622]
["bitfinex","SOLUSD",1641822142756,1.838,136.02,135.94,1.61384622]
["bitfinex","SOLUSD",1641822142757,29.63848886,136.02,135.94,1.61384622]
["bitfinex","SOLUSD",1641822142957,29.63848886,136.02,135.94,1.86384622]
["bitfinex","SOLUSD",1641822143160,29.63848886,136.02,135.95,1.838]
["bitfinex","SOLUSD",1641822143458,29.63848886,136.02,135.95,2.088]
["bitfinex","SOLUSD",1641822143959,29.63848886,136.02,135.97,11.0331]
["bitfinex","SOLUSD",1641822144362,29.63848886,136.02,135.97,11.2831]
["bitfinex","SOLUSD",1641822144762,40.67268886,136.02,135.97,0.25]
["bitfinex","SOLUSD",1641822144961,40.67268886,136.02,135.94,2.088]
["bitfinex","SOLUSD",1641822145162,40.67268886,136.02,135.95,11.0349]
["bitfinex","SOLUSD",1641822145560,40.67268886,136.02,135.95,11.2849]
["bitfinex","SOLUSD",1641822145761,1.838,136.01,135.93,23.5159]
["bitfinex","SOLUSD",1641822146163,1.838,136.01,135.93,52.69977059]
["bitfinex","SOLUSD",1641822146368,1.838,136.01,135.97,11.0333]
["bitfinex","SOLUSD",1641822146562,29.63848886,136.02,135.97,11.0333]
["bitfinex","SOLUSD",1641822146964,29.63848886,136.02,135.97,11.2833]
["bitfinex","SOLUSD",1641822147164,29.63848886,136.02,135.97,12.82714622]
["bitfinex","SOLUSD",1641822147567,8.978e-05,136.05,135.97,12.82714622]
["bitfinex","SOLUSD",1641822147764,8.978e-05,136.05,135.97,11.2833]
["bitfinex","SOLUSD",1641822148566,27.21925778,136.05,135.97,11.2833]
["bitfinex","SOLUSD",1641822149165,27.46925778,136.05,135.97,1.838]
["bitfinex","SOLUSD",1641822149365,27.21925778,136.05,135.97,1.838]
["bitfinex","SOLUSD",1641822149566,4.838,136.04,135.94,1.838]
["bitfinex","SOLUSD",1641822149970,1.838,136.04,135.94,1.838]
["bitfinex","SOLUSD",1641822150568,2.088,136.04,135.94,1.838]
["bitfinex","SOLUSD",1641822150770,11.0352,136.01,135.96,11.0341]
["bitfinex","SOLUSD",1641822150982,2.088,136.04,135.96,11.0341]
["bitfinex","SOLUSD",1641822151369,1.838,136.04,135.96,11.0341]
["bitfinex","SOLUSD",1641822151867,26.21690385,136.02,135.96,0.25]
["bitfinex","SOLUSD",1641822152067,26.21690385,136.02,135.95,11.285]
["bitfinex","SOLUSD",1641822152269,26.21690385,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641822152470,26.21690385,136.02,135.93,25.6039]
["bitfinex","SOLUSD",1641822153370,11.0349,136.01,135.94,11.0349]
["bitfinex","SOLUSD",1641822153570,11.0349,136.01,135.94,11.2849]
["bitfinex","SOLUSD",1641822155474,11.2849,136.01,135.94,11.0349]
["bitfinex","SOLUSD",1641822155975,11.0349,136.01,135.94,11.0349]
["bitfinex","SOLUSD",1641822156676,39.08900385,136.02,135.94,11.2849]
["bitfinex","SOLUSD",1641822156878,37.50100385,136.02,135.94,11.2849]
["bitfinex","SOLUSD",1641822158182,26.46690385,136.02,135.94,11.2849]
["bitfinex","SOLUSD",1641822159983,12.8712,136.03,135.94,11.2849]
["bitfinex","SOLUSD",1641822160190,1.838,136.04,135.94,14.74107293]
["bitfinex","SOLUSD",1641822160387,8.978e-05,136.05,135.95,3.0]
["bitfinex","SOLUSD",1641822160688,8.978e-05,136.05,136.0,11.0299]
["bitfinex","SOLUSD",1641822161086,8.978e-05,136.05,136.0,11.2799]
["bitfinex","SOLUSD",1641822161714,8.978e-05,136.05,136.0,12.82807293]
["bitfinex","SOLUSD",1641822162114,8.978e-05,136.05,136.03,11.026]
["bitfinex","SOLUSD",1641822162313,8.978e-05,136.05,136.04,3.03219997]
["bitfinex","SOLUSD",1641822162514,8.978e-05,136.05,136.04,3.28219997]
["bitfinex","SOLUSD",1641822164415,8.978e-05,136.05,136.04,14.30979997]
["bitfinex","SOLUSD",1641822165819,8.978e-05,136.05,136.04,17.34199994]
["bitfinex","SOLUSD",1641822166422,8.978e-05,136.05,136.04,58.89017287]
["bitfinex","SOLUSD",1641822167421,8.978e-05,136.05,136.04,21.89017287]
["bitfinex","SOLUSD",1641822167621,8.978e-05,136.05,136.04,21.64017287]
["bitfinex","SOLUSD",1641822167822,8.978e-05,136.05,136.04,17.09199994]
["bitfinex","SOLUSD",1641822168224,8.978e-05,136.05,136.04,6.06439994]
["bitfinex","SOLUSD",1641822168424,8.978e-05,136.05,136.04,3.03219997]
["bitfinex","SOLUSD",1641822168827,8.978e-05,136.05,136.04,6.06439994]
["bitfinex","SOLUSD",1641822169926,8.978e-05,136.05,136.04,17.09219994]
["bitfinex","SOLUSD",1641822170827,8.978e-05,136.05,136.04,6.06439994]
["bitfinex","SOLUSD",1641822172831,8.978e-05,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641822173231,8.978e-05,136.05,135.98,101.3243]
["bitfinex","SOLUSD",1641822173432,1.838,136.04,135.98,76.7273]
["bitfinex","SOLUSD",1641822173632,12.8705,136.04,135.94,23.2592]
["bitfinex","SOLUSD",1641822173832,13.1205,136.04,135.94,23.2592]
["bitfinex","SOLUSD",1641822174034,30.45665464,136.03,135.94,24.81170107]
["bitfinex","SOLUSD",1641822174231,30.45665464,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641822174432,30.45665464,136.03,135.95,2.088]
["bitfinex","SOLUSD",1641822174834,30.45665464,136.03,135.96,1.55250107]
["bitfinex","SOLUSD",1641822175035,30.45665464,136.03,135.98,11.0325]
["bitfinex","SOLUSD",1641822175733,30.45665464,136.03,135.95,25.0938]
["bitfinex","SOLUSD",1641822175932,1.838,136.02,135.95,23.2558]
["bitfinex","SOLUSD",1641822176133,1.838,136.02,135.96,11.034]
["bitfinex","SOLUSD",1641822176935,12.872,136.02,135.96,11.034]
["bitfinex","SOLUSD",1641822177633,11.034,136.02,135.96,11.034]
["bitfinex","SOLUSD",1641822178035,11.034,136.02,135.96,11.284]
["bitfinex","SOLUSD",1641822178834,12.872,136.02,135.96,11.284]
["bitfinex","SOLUSD",1641822179237,1.838,136.02,135.96,11.284]
["bitfinex","SOLUSD",1641822179636,30.45665464,136.03,135.96,11.284]
["bitfinex","SOLUSD",1641822180468,30.45665464,136.03,135.96,12.83650107]
["bitfinex","SOLUSD",1641822180669,1.838,136.04,135.96,12.83650107]
["bitfinex","SOLUSD",1641822180870,11.03228978,136.05,135.99,11.0316]
["bitfinex","SOLUSD",1641822181068,12.86928978,136.05,135.99,11.0316]
["bitfinex","SOLUSD",1641822181471,11.03228978,136.05,135.99,11.2816]
["bitfinex","SOLUSD",1641822182274,8.978e-05,136.05,135.99,11.2816]
["bitfinex","SOLUSD",1641822184475,8.978e-05,136.05,135.97,26.2711]
["bitfinex","SOLUSD",1641822184675,8.978e-05,136.05,135.94,23.2592]
["bitfinex","SOLUSD",1641822184676,1.838,136.04,135.94,23.2592]
["bitfinex","SOLUSD",1641822185075,11.0353,136.01,135.94,23.2592]
["bitfinex","SOLUSD",1641822185276,24.77745408,136.02,135.94,23.2592]
["bitfinex","SOLUSD",1641822186482,11.0362,136.0,135.94,34.2948]
["bitfinex","SOLUSD",1641822186680,23.27708372,135.99,135.94,34.2948]
["bitfinex","SOLUSD",1641822187079,23.27708372,135.99,135.94,34.5448]
["bitfinex","SOLUSD",1641822187282,23.27708372,135.99,135.94,0.25]
["bitfinex","SOLUSD",1641822187585,34.31368372,135.99,135.93,22.9656]
["bitfinex","SOLUSD",1641822187781,42.56768372,135.99,135.91,1.838]
["bitfinex","SOLUSD",1641822187982,1.838,135.98,135.91,1.838]
["bitfinex","SOLUSD",1641822188182,4.838,135.98,135.91,1.838]
["bitfinex","SOLUSD",1641822188384,5.088,135.98,135.91,1.838]
["bitfinex","SOLUSD",1641822188984,11.0389,135.96,135.91,1.838]
["bitfinex","SOLUSD",1641822189284,11.0389,135.96,135.89,11.0389]
["bitfinex","SOLUSD",1641822189483,11.0389,135.96,135.89,11.2889]
["bitfinex","SOLUSD",1641822189886,24.40834757,135.95,135.87,1.839]
["bitfinex","SOLUSD",1641822190104,11.0432,135.91,135.87,1.839]
["bitfinex","SOLUSD",1641822190289,23.49100041,135.9,135.87,1.839]
["bitfinex","SOLUSD",1641822190889,1.839,135.94,135.87,1.839]
["bitfinex","SOLUSD",1641822191087,1.839,135.94,135.83,79.9157]
["bitfinex","SOLUSD",1641822191341,3.0,135.95,135.83,79.9857]
["bitfinex","SOLUSD",1641822191488,13.57,135.95,135.83,79.9857]
["bitfinex","SOLUSD",1641822191887,29.52953041,135.94,135.83,79.9857]
["bitfinex","SOLUSD",1641822192087,29.52953041,135.94,135.83,74.2717]
["bitfinex","SOLUSD",1641822192289,29.52953041,135.94,135.87,11.0403]
["bitfinex","SOLUSD",1641822192290,40.57003041,135.94,135.87,11.0403]
["bitfinex","SOLUSD",1641822192488,1.839,135.93,135.87,11.0403]
["bitfinex","SOLUSD",1641822192688,1.839,135.93,135.83,74.4517]
["bitfinex","SOLUSD",1641822192887,2.089,135.93,135.83,74.4517]
["bitfinex","SOLUSD",1641822193088,1.839,135.93,135.83,74.5217]
["bitfinex","SOLUSD",1641822193288,2.089,135.93,135.83,74.5217]
["bitfinex","SOLUSD",1641822193892,13.1304,135.93,135.83,85.5656]
["bitfinex","SOLUSD",1641822194090,13.1304,135.93,135.83,85.3156]
["bitfinex","SOLUSD",1641822194290,31.0514,135.93,135.83,1.909]
["bitfinex","SOLUSD",1641822194493,3.0,135.92,135.83,1.909]
["bitfinex","SOLUSD",1641822194692,1.839,135.91,135.83,0.07]
["bitfinex","SOLUSD",1641822195195,27.36319474,135.9,135.83,0.07]
["bitfinex","SOLUSD",1641822195394,1.84,135.89,135.83,0.07]
["bitfinex","SOLUSD",1641822195594,30.36013568,135.86,135.83,0.07]
["bitfinex","SOLUSD",1641822196193,1.84,135.89,135.83,0.07]
["bitfinex","SOLUSD",1641822196593,2.09,135.89,135.83,0.07]
["bitfinex","SOLUSD",1641822196993,11.0465,135.88,135.83,0.07]
["bitfinex","SOLUSD",1641822197194,41.14811712,135.88,135.83,0.07]
["bitfinex","SOLUSD",1641822197393,41.39811712,135.88,135.83,0.07]
["bitfinex","SOLUSD",1641822197593,11.0465,135.88,135.83,0.07]
["bitfinex","SOLUSD",1641822197795,1.84,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641822197997,10.57,135.9,135.82,1.84]
["bitfinex","SOLUSD",1641822198192,13.8466,136.06,135.83,0.07]
["bitfinex","SOLUSD",1641822198193,10.57,135.93,135.83,0.07]
["bitfinex","SOLUSD",1641822198392,76.2925,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641822198393,12.409,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641822198595,27.46385003,135.95,135.85,0.07]
["bitfinex","SOLUSD",1641822198821,27.46385003,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641822198997,27.46385003,135.95,135.86,2.089]
["bitfinex","SOLUSD",1641822199195,24.46385003,135.95,135.88,11.0394]
["bitfinex","SOLUSD",1641822199695,24.46385003,135.95,135.88,0.25]
["bitfinex","SOLUSD",1641822200794,12.409,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641822200995,15.409,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641822201794,11.0461,135.9,135.86,1.839]
["bitfinex","SOLUSD",1641822201996,1.839,135.89,135.86,1.839]
["bitfinex","SOLUSD",1641822202195,41.73464121,135.9,135.86,1.839]
["bitfinex","SOLUSD",1641822202494,1.839,135.89,135.86,1.839]
["bitfinex","SOLUSD",1641822203096,1.839,135.91,135.86,2.089]
["bitfinex","SOLUSD",1641822203298,13.57,135.94,135.86,2.089]
["bitfinex","SOLUSD",1641822203696,10.57,135.94,135.86,2.089]
["bitfinex","SOLUSD",1641822203897,24.21216256,135.93,135.86,2.089]
["bitfinex","SOLUSD",1641822204098,24.21216256,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641822204496,24.21216256,135.93,135.84,2.159]
["bitfinex","SOLUSD",1641822204897,24.21216256,135.93,135.86,11.0408]
["bitfinex","SOLUSD",1641822205296,24.21216256,135.93,135.86,11.2908]
["bitfinex","SOLUSD",1641822205696,24.21216256,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641822205896,24.21216256,135.93,135.84,1.839]
["bitfinex","SOLUSD",1641822206097,12.8817,135.92,135.85,11.042]
["bitfinex","SOLUSD",1641822206297,11.0427,135.92,135.85,11.042]
["bitfinex","SOLUSD",1641822206496,11.0427,135.92,135.81,38.647]
["bitfinex","SOLUSD",1641822206497,11.2927,135.92,135.81,1.839]
["bitfinex","SOLUSD",1641822206700,24.46142924,135.9,135.79,101.2766]
["bitfinex","SOLUSD",1641822207099,24.71142924,135.9,135.79,101.3466]
["bitfinex","SOLUSD",1641822207904,11.0447,135.89,135.8,24.71179753]
["bitfinex","SOLUSD",1641822208102,24.46142924,135.9,135.81,0.07]
["bitfinex","SOLUSD",1641822208301,24.46142924,135.9,135.81,13.64]
["bitfinex","SOLUSD",1641822208703,24.46142924,135.9,135.81,10.64]
["bitfinex","SOLUSD",1641822209103,24.46142924,135.9,135.81,10.89]
["bitfinex","SOLUSD",1641822209905,24.46142924,135.9,135.85,11.0421]
["bitfinex","SOLUSD",1641822210308,24.46142924,135.9,135.85,11.2921]
["bitfinex","SOLUSD",1641822210506,24.46142924,135.9,135.85,0.25]
["bitfinex","SOLUSD",1641822210706,24.71142924,135.9,135.82,23.6903]
["bitfinex","SOLUSD",1641822210906,35.75532924,135.9,135.82,34.9853]
["bitfinex","SOLUSD",1641822211109,1.84,135.89,135.82,34.9853]
["bitfinex","SOLUSD",1641822211413,1.84,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641822211608,2.09,135.89,135.8,1.84]
["bitfinex","SOLUSD",1641822211808,2.09,135.89,135.79,76.3535]
["bitfinex","SOLUSD",1641822211809,2.09,135.89,135.79,1.84]
["bitfinex","SOLUSD",1641822212008,13.135,135.89,135.79,11.0474]
["bitfinex","SOLUSD",1641822212408,3.0,135.88,135.79,11.0474]
["bitfinex","SOLUSD",1641822212608,1.84,135.87,135.79,11.0474]
["bitfinex","SOLUSD",1641822212809,33.53416808,135.87,135.79,11.0474]
["bitfinex","SOLUSD",1641822213111,33.78416808,135.87,135.79,11.2974]
["bitfinex","SOLUSD",1641822213509,33.78416808,135.87,135.79,11.0474]
["bitfinex","SOLUSD",1641822213710,33.78416808,135.87,135.77,1.84]
["bitfinex","SOLUSD",1641822213711,44.83076808,135.87,135.77,1.84]
["bitfinex","SOLUSD",1641822213934,13.57,135.86,135.73,1.84]
["bitfinex","SOLUSD",1641822214132,1.841,135.85,135.75,3.0]
["bitfinex","SOLUSD",1641822214334,24.11367098,135.84,135.75,7.6180937]
["bitfinex","SOLUSD",1641822214533,27.11367098,135.84,135.75,4.841]
["bitfinex","SOLUSD",1641822214732,27.36367098,135.84,135.75,4.841]
["bitfinex","SOLUSD",1641822214933,27.36367098,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641822215434,27.36367098,135.84,135.75,2.091]
["bitfinex","SOLUSD",1641822216035,38.41247098,135.84,135.77,11.049]
["bitfinex","SOLUSD",1641822216235,38.41247098,135.84,135.75,2.091]
["bitfinex","SOLUSD",1641822216436,35.41247098,135.84,135.75,2.091]
["bitfinex","SOLUSD",1641822216636,35.41247098,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641822217337,35.41247098,135.84,135.75,12.8917]
["bitfinex","SOLUSD",1641822217338,11.0501,135.83,135.75,12.8917]
["bitfinex","SOLUSD",1641822217536,13.1411,135.83,135.74,24.3263]
["bitfinex","SOLUSD",1641822218337,23.5599535,135.81,135.74,24.3263]
["bitfinex","SOLUSD",1641822218637,23.8099535,135.81,135.74,35.3777]
["bitfinex","SOLUSD",1641822219940,34.8611535,135.81,135.72,1.841]
["bitfinex","SOLUSD",1641822220140,34.8611535,135.81,135.67,85.6071]
["bitfinex","SOLUSD",1641822220141,17.18572081,135.8,135.67,85.6071]
["bitfinex","SOLUSD",1641822220344,41.04032081,135.8,135.67,85.6071]
["bitfinex","SOLUSD",1641822220540,39.5156,135.8,135.67,74.6702]
["bitfinex","SOLUSD",1641822220940,28.90256877,135.74,135.68,4.13655383]
["bitfinex","SOLUSD",1641822221139,28.90256877,135.74,135.68,7.13655383]
["bitfinex","SOLUSD",1641822221540,28.90256877,135.74,135.68,4.13655383]
["bitfinex","SOLUSD",1641822221942,39.95996877,135.74,135.68,4.13655383]
["bitfinex","SOLUSD",1641822222139,39.95996877,135.74,135.67,74.6702]
["bitfinex","SOLUSD",1641822222340,39.95996877,135.74,135.67,72.8292]
["bitfinex","SOLUSD",1641822222943,39.95996877,135.74,135.67,84.1359]
["bitfinex","SOLUSD",1641822223143,39.95996877,135.74,135.68,3.0]
["bitfinex","SOLUSD",1641822223742,28.90256877,135.74,135.68,3.0]
["bitfinex","SOLUSD",1641822223944,29.15256877,135.74,135.68,3.0]
["bitfinex","SOLUSD",1641822224144,28.90256877,135.74,135.68,3.0]
["bitfinex","SOLUSD",1641822224344,29.15256877,135.74,135.68,3.0]
["bitfinex","SOLUSD",1641822224546,12.412,135.77,135.68,3.25]
["bitfinex","SOLUSD",1641822224746,12.412,135.77,135.68,14.3058]
["bitfinex","SOLUSD",1641822224946,23.4667,135.77,135.68,14.3058]
["bitfinex","SOLUSD",1641822225747,28.27072003,135.76,135.68,14.3058]
["bitfinex","SOLUSD",1641822226550,28.52072003,135.76,135.68,14.3058]
["bitfinex","SOLUSD",1641822226948,1.842,135.75,135.68,3.0]
["bitfinex","SOLUSD",1641822227351,2.092,135.75,135.68,3.0]
["bitfinex","SOLUSD",1641822227548,2.092,135.75,135.65,3.0]
["bitfinex","SOLUSD",1641822227751,24.8618,135.75,135.65,3.0]
["bitfinex","SOLUSD",1641822227950,11.0586,135.73,135.64,76.9187]
["bitfinex","SOLUSD",1641822228150,24.8618,135.75,135.65,11.0579]
["bitfinex","SOLUSD",1641822228449,24.8618,135.75,135.65,0.25]
["bitfinex","SOLUSD",1641822228652,3.0,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641822228850,31.69641216,135.73,135.64,77.1687]
["bitfinex","SOLUSD",1641822229052,42.75491216,135.73,135.64,77.1687]
["bitfinex","SOLUSD",1641822229454,43.00491216,135.73,135.64,88.2279]
["bitfinex","SOLUSD",1641822229654,24.6118,135.75,135.64,88.2279]
["bitfinex","SOLUSD",1641822229851,10.57,135.77,135.65,1.842]
["bitfinex","SOLUSD",1641822230052,12.412,135.8,135.66,3.07]
["bitfinex","SOLUSD",1641822230253,12.412,135.8,135.67,24.4158]
["bitfinex","SOLUSD",1641822230454,12.412,135.8,135.7,36.8371]
["bitfinex","SOLUSD",1641822230651,30.77704715,135.79,135.68,3.0]
["bitfinex","SOLUSD",1641822230852,1.841,135.78,135.68,3.0]
["bitfinex","SOLUSD",1641822231056,1.841,135.78,135.67,1.841]
["bitfinex","SOLUSD",1641822231254,25.2944,135.78,135.66,1.841]
["bitfinex","SOLUSD",1641822231455,11.0552,135.77,135.7,11.0547]
["bitfinex","SOLUSD",1641822232053,27.39049866,135.76,135.7,11.0547]
["bitfinex","SOLUSD",1641822232259,29.23149866,135.76,135.66,3.0]
["bitfinex","SOLUSD",1641822232454,11.0571,135.74,135.67,11.0565]
["bitfinex","SOLUSD",1641822232754,31.05786101,135.73,135.67,11.0565]
["bitfinex","SOLUSD",1641822232955,31.30786101,135.73,135.67,11.3065]
["bitfinex","SOLUSD",1641822233154,31.05786101,135.73,135.67,11.3065]
["bitfinex","SOLUSD",1641822233956,1.842,135.77,135.67,11.3065]
["bitfinex","SOLUSD",1641822234356,10.57,135.8,135.68,3.0]
["bitfinex","SOLUSD",1641822234558,10.57,135.8,135.69,76.0078]
["bitfinex","SOLUSD",1641822234957,39.33685091,135.8,135.7,26.75507068]
["bitfinex","SOLUSD",1641822235157,39.33685091,135.8,135.71,38.6762]
["bitfinex","SOLUSD",1641822235560,1.842,135.82,135.75,11.0502]
["bitfinex","SOLUSD",1641822235758,1.841,135.85,135.76,0.07]
["bitfinex","SOLUSD",1641822235958,10.57,135.89,135.77,1.84]
["bitfinex","SOLUSD",1641822236157,1.84,135.88,135.78,0.07]
["bitfinex","SOLUSD",1641822236359,12.8858,135.88,135.78,36.8869]
["bitfinex","SOLUSD",1641822236560,25.83068602,135.87,135.78,37.1369]
["bitfinex","SOLUSD",1641822237162,3.0,135.86,135.81,11.0458]
["bitfinex","SOLUSD",1641822237364,3.0,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641822237561,1.84,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641822237863,1.84,135.85,135.73,1.84]
["bitfinex","SOLUSD",1641822238064,24.7668,135.85,135.76,11.2992]
["bitfinex","SOLUSD",1641822238263,29.13515986,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822238563,1.84,135.83,135.76,11.0492]
["bitfinex","SOLUSD",1641822238765,29.13515986,135.84,135.76,11.0492]
["bitfinex","SOLUSD",1641822239867,29.13515986,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822240791,40.18385986,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822240991,40.43385986,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822241192,1.84,135.83,135.76,11.0492]
["bitfinex","SOLUSD",1641822241400,42.27485986,135.84,135.76,11.0492]
["bitfinex","SOLUSD",1641822241791,42.02485986,135.84,135.76,11.0492]
["bitfinex","SOLUSD",1641822241992,30.97615986,135.84,135.76,11.0492]
["bitfinex","SOLUSD",1641822242396,31.22615986,135.84,135.76,11.0492]
["bitfinex","SOLUSD",1641822242693,30.72615986,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822242894,30.47615986,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822244595,1.841,135.84,135.77,3.0]
["bitfinex","SOLUSD",1641822244796,1.84,135.87,135.8,11.0455]
["bitfinex","SOLUSD",1641822245000,1.84,135.87,135.8,11.2955]
["bitfinex","SOLUSD",1641822245596,32.10762294,135.87,135.8,11.2955]
["bitfinex","SOLUSD",1641822245996,30.26762294,135.87,135.8,11.2955]
["bitfinex","SOLUSD",1641822246597,30.51762294,135.87,135.8,11.2955]
["bitfinex","SOLUSD",1641822246796,12.886,135.88,135.8,11.2955]
["bitfinex","SOLUSD",1641822246997,1.84,135.88,135.8,11.2955]
["bitfinex","SOLUSD",1641822247197,26.2241,135.89,135.8,13.1355]
["bitfinex","SOLUSD",1641822247396,57.485,135.92,135.85,11.0422]
["bitfinex","SOLUSD",1641822247397,1.84,135.91,135.85,11.0422]
["bitfinex","SOLUSD",1641822247608,1.84,135.91,135.85,16.4122]
["bitfinex","SOLUSD",1641822247797,33.84705607,135.94,135.85,16.6622]
["bitfinex","SOLUSD",1641822247999,33.84705607,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641822248000,32.00805607,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641822248400,32.00805607,135.94,135.86,3.25]
["bitfinex","SOLUSD",1641822248800,32.00805607,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641822249003,32.00805607,135.94,135.86,3.25]
["bitfinex","SOLUSD",1641822249999,32.00805607,135.94,135.89,11.0394]
["bitfinex","SOLUSD",1641822250603,32.00805607,135.94,135.86,25.5767]
["bitfinex","SOLUSD",1641822250800,1.839,135.93,135.86,22.5767]
["bitfinex","SOLUSD",1641822250999,1.839,135.93,135.83,38.6431]
["bitfinex","SOLUSD",1641822251200,1.839,135.93,135.83,36.8041]
["bitfinex","SOLUSD",1641822251402,1.839,135.93,135.84,3.0]
["bitfinex","SOLUSD",1641822251604,1.839,135.93,135.84,4.839]
["bitfinex","SOLUSD",1641822252001,12.8803,135.93,135.84,4.839]
["bitfinex","SOLUSD",1641822252201,1.839,135.93,135.84,41.7084]
["bitfinex","SOLUSD",1641822252403,32.00805607,135.94,135.84,41.9584]
["bitfinex","SOLUSD",1641822253206,1.839,135.93,135.84,0.32]
["bitfinex","SOLUSD",1641822253403,2.089,135.93,135.84,0.07]
["bitfinex","SOLUSD",1641822253803,3.0,135.92,135.84,0.07]
["bitfinex","SOLUSD",1641822254005,11.0455,135.88,135.84,0.07]
["bitfinex","SOLUSD",1641822254203,1.84,135.87,135.84,0.07]
["bitfinex","SOLUSD",1641822254403,31.00092606,135.87,135.84,0.07]
["bitfinex","SOLUSD",1641822254802,31.00092606,135.87,135.85,3.03219997]
["bitfinex","SOLUSD",1641822255004,31.00092606,135.87,135.84,0.07]
["bitfinex","SOLUSD",1641822255005,31.00092606,135.87,135.81,3.25]
["bitfinex","SOLUSD",1641822255204,31.00092606,135.87,135.8,78.5148]
["bitfinex","SOLUSD",1641822255907,31.00092606,135.87,135.82,11.0449]
["bitfinex","SOLUSD",1641822256607,31.00092606,135.87,135.82,0.25]
["bitfinex","SOLUSD",1641822257007,31.00092606,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641822257212,42.04702606,135.87,135.81,11.0452]
["bitfinex","SOLUSD",1641822257413,42.04702606,135.87,135.79,22.5329]
["bitfinex","SOLUSD",1641822257712,3.61472081,135.86,135.75,104.4244]
["bitfinex","SOLUSD",1641822257912,3.61472081,135.86,135.75,77.6591]
["bitfinex","SOLUSD",1641822257913,17.18472081,135.86,135.75,77.6591]
["bitfinex","SOLUSD",1641822258109,1.77472081,135.85,135.75,77.6591]
["bitfinex","SOLUSD",1641822258309,11.0509,135.82,135.75,88.709]
["bitfinex","SOLUSD",1641822258510,11.3009,135.82,135.75,11.0499]
["bitfinex","SOLUSD",1641822258710,24.54550485,135.81,135.73,25.57928598]
["bitfinex","SOLUSD",1641822258910,1.841,135.8,135.73,2.06018598]
["bitfinex","SOLUSD",1641822259111,1.841,135.8,135.71,423.95604638]
["bitfinex","SOLUSD",1641822259310,24.79550485,135.81,135.71,423.95604638]
["bitfinex","SOLUSD",1641822259710,24.79550485,135.81,135.71,446.38117183]
["bitfinex","SOLUSD",1641822260112,26.069,135.83,135.71,24.26512545]
["bitfinex","SOLUSD",1641822260314,22.8292,135.84,135.72,0.07]
["bitfinex","SOLUSD",1641822260514,22.8292,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641822260711,22.8292,135.84,135.73,3.39641301]
["bitfinex","SOLUSD",1641822260911,22.8292,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641822261212,51.31669911,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641822261411,51.31669911,135.84,135.74,12.87499285]
["bitfinex","SOLUSD",1641822261612,51.31669911,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641822262211,51.31669911,135.84,135.75,2.091]
["bitfinex","SOLUSD",1641822262813,51.31669911,135.84,135.75,0.25]
["bitfinex","SOLUSD",1641822262814,28.48749911,135.84,135.75,0.25]
["bitfinex","SOLUSD",1641822263015,39.53619911,135.84,135.76,14.0497]
["bitfinex","SOLUSD",1641822264112,4.84,135.83,135.74,2.091]
["bitfinex","SOLUSD",1641822264315,11.0519,135.8,135.74,1.841]
["bitfinex","SOLUSD",1641822264718,11.3019,135.8,135.74,1.841]
["bitfinex","SOLUSD",1641822265416,34.36839247,135.8,135.74,1.841]
["bitfinex","SOLUSD",1641822265616,34.36839247,135.8,135.74,2.091]
["bitfinex","SOLUSD",1641822266114,34.36839247,135.8,135.73,11.0521]
["bitfinex","SOLUSD",1641822266343,1.841,135.79,135.73,11.0521]
["bitfinex","SOLUSD",1641822266518,2.091,135.79,135.73,11.3021]
["bitfinex","SOLUSD",1641822266715,2.091,135.79,135.73,11.0521]
["bitfinex","SOLUSD",1641822267116,13.1437,135.79,135.72,35.2345]
["bitfinex","SOLUSD",1641822267325,13.1437,135.79,135.72,35.4845]
["bitfinex","SOLUSD",1641822267718,13.1437,135.79,135.72,11.3029]
["bitfinex","SOLUSD",1641822268719,13.1437,135.79,135.72,0.25]
["bitfinex","SOLUSD",1641822269118,13.1437,135.79,135.71,11.3039]
["bitfinex","SOLUSD",1641822271324,11.3027,135.79,135.71,11.3039]
["bitfinex","SOLUSD",1641822275758,11.3027,135.79,135.71,12.85955657]
["bitfinex","SOLUSD",1641822275956,11.3027,135.79,135.71,1.55565657]
["bitfinex","SOLUSD",1641822276159,1.841,135.78,135.68,2.06018598]
["bitfinex","SOLUSD",1641822276360,11.0577,135.73,135.68,2.06018598]
["bitfinex","SOLUSD",1641822276559,1.842,135.76,135.66,12.67495657]
["bitfinex","SOLUSD",1641822276758,24.8145,135.77,135.67,3.0]
["bitfinex","SOLUSD",1641822276959,24.62199273,135.76,135.67,3.0]
["bitfinex","SOLUSD",1641822277258,1.842,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641822277458,11.0575,135.74,135.66,78.6767]
["bitfinex","SOLUSD",1641822277659,31.22597937,135.73,135.66,78.6767]
["bitfinex","SOLUSD",1641822277861,31.22597937,135.73,135.66,4.55565657]
["bitfinex","SOLUSD",1641822278267,31.22597937,135.73,135.67,11.0572]
["bitfinex","SOLUSD",1641822278462,42.28377937,135.73,135.67,11.3072]
["bitfinex","SOLUSD",1641822279062,31.22597937,135.73,135.67,11.3072]
["bitfinex","SOLUSD",1641822279263,31.22597937,135.73,135.67,12.86285657]
["bitfinex","SOLUSD",1641822281869,31.22597937,135.73,135.67,11.3072]
["bitfinex","SOLUSD",1641822282468,42.28367937,135.73,135.67,11.3072]
["bitfinex","SOLUSD",1641822283373,42.28367937,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641822283572,42.28367937,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641822284970,42.53367937,135.73,135.66,14.0581]
["bitfinex","SOLUSD",1641822285172,42.53367937,135.73,135.66,11.0581]
["bitfinex","SOLUSD",1641822285371,1.842,135.72,135.67,3.0]
["bitfinex","SOLUSD",1641822285572,12.9007,135.72,135.67,3.0]
["bitfinex","SOLUSD",1641822285772,13.1507,135.72,135.64,2.06018598]
["bitfinex","SOLUSD",1641822285976,13.1507,135.72,135.65,3.0]
["bitfinex","SOLUSD",1641822286374,13.1507,135.72,135.65,3.25]
["bitfinex","SOLUSD",1641822286576,13.1507,135.72,135.66,3.0]
["bitfinex","SOLUSD",1641822287178,13.1507,135.72,135.65,11.0592]
["bitfinex","SOLUSD",1641822287477,13.1507,135.72,135.66,3.0]
["bitfinex","SOLUSD",1641822289579,13.1507,135.72,135.66,14.0585]
["bitfinex","SOLUSD",1641822289779,13.1507,135.72,135.66,11.0585]
["bitfinex","SOLUSD",1641822291183,12.8996,135.73,135.66,11.0585]
["bitfinex","SOLUSD",1641822291386,12.412,135.75,135.66,11.3085]
["bitfinex","SOLUSD",1641822291583,0.25,135.75,135.66,12.61415657]
["bitfinex","SOLUSD",1641822291784,0.25,135.75,135.65,12.901]
["bitfinex","SOLUSD",1641822291984,1.842,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641822292183,11.0585,135.72,135.66,11.292]
["bitfinex","SOLUSD",1641822292615,30.54690877,135.71,135.66,11.292]
["bitfinex","SOLUSD",1641822293005,30.79690877,135.71,135.66,11.292]
["bitfinex","SOLUSD",1641822293205,30.79690877,135.71,135.66,3.0]
["bitfinex","SOLUSD",1641822294406,30.54690877,135.71,135.66,14.0575]
["bitfinex","SOLUSD",1641822294608,30.54690877,135.71,135.66,11.3075]
["bitfinex","SOLUSD",1641822295408,30.54690877,135.71,135.66,11.0575]
["bitfinex","SOLUSD",1641822296110,30.79690877,135.71,135.66,11.0575]
["bitfinex","SOLUSD",1641822297711,1.842,135.72,135.66,11.3075]
["bitfinex","SOLUSD",1641822298113,1.842,135.74,135.66,11.3075]
["bitfinex","SOLUSD",1641822298516,2.092,135.74,135.66,11.3075]
["bitfinex","SOLUSD",1641822298717,28.87966227,135.73,135.66,11.3075]
["bitfinex","SOLUSD",1641822299114,1.842,135.74,135.66,11.3075]
["bitfinex","SOLUSD",1641822299414,1.842,135.77,135.66,19.3875]
["bitfinex","SOLUSD",1641822299815,1.842,135.77,135.66,19.4575]
["bitfinex","SOLUSD",1641822300014,26.73144433,135.76,135.66,19.4575]
["bitfinex","SOLUSD",1641822300214,26.73144433,135.76,135.67,4.842]
["bitfinex","SOLUSD",1641822300418,26.73144433,135.76,135.7,11.054]
["bitfinex","SOLUSD",1641822300617,1.841,135.75,135.7,11.054]
["bitfinex","SOLUSD",1641822301320,2.091,135.75,135.7,11.054]
["bitfinex","SOLUSD",1641822301518,2.091,135.75,135.68,11.0555]
["bitfinex","SOLUSD",1641822301718,2.091,135.75,135.66,3.0]
["bitfinex","SOLUSD",1641822301920,3.0,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641822302119,1.842,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641822302321,29.49464992,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641822302525,29.74464992,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641822302726,29.74464992,135.73,135.66,14.0577]
["bitfinex","SOLUSD",1641822302923,0.25,135.73,135.66,11.3077]
["bitfinex","SOLUSD",1641822303423,1.842,135.77,135.67,23.34]
["bitfinex","SOLUSD",1641822303624,0.25,135.76,135.67,23.34]
["bitfinex","SOLUSD",1641822303925,0.25,135.76,135.67,60.4364]
["bitfinex","SOLUSD",1641822304724,2.092,135.77,135.67,60.4364]
["bitfinex","SOLUSD",1641822305225,13.1472,135.77,135.67,60.4364]
["bitfinex","SOLUSD",1641822305623,13.1472,135.77,135.67,23.59]
["bitfinex","SOLUSD",1641822306023,36.774,135.77,135.67,23.59]
["bitfinex","SOLUSD",1641822306426,36.524,135.77,135.67,23.34]
["bitfinex","SOLUSD",1641822307026,36.524,135.77,135.67,23.59]
["bitfinex","SOLUSD",1641822307826,36.774,135.77,135.67,34.6468]
["bitfinex","SOLUSD",1641822308529,36.524,135.77,135.67,107.9687]
["bitfinex","SOLUSD",1641822309529,36.524,135.77,135.72,3.56508771]
["bitfinex","SOLUSD",1641822309729,12.8972,135.77,135.72,7.13017542]
["bitfinex","SOLUSD",1641822310330,13.1472,135.77,135.72,7.13017542]
["bitfinex","SOLUSD",1641822310832,2.00879612,135.76,135.72,7.13017542]
["bitfinex","SOLUSD",1641822311030,28.98629082,135.74,135.72,7.13017542]
["bitfinex","SOLUSD",1641822311459,29.23629082,135.74,135.72,7.13017542]
["bitfinex","SOLUSD",1641822312761,2.00879612,135.76,135.72,7.13017542]
["bitfinex","SOLUSD",1641822312961,2.00879612,135.77,135.72,7.38017542]
["bitfinex","SOLUSD",1641822313366,2.00879612,135.77,135.72,18.43267542]
["bitfinex","SOLUSD",1641822313864,2.00879612,135.79,135.72,18.43267542]
["bitfinex","SOLUSD",1641822314062,2.00879612,135.79,135.72,19.99258356]
["bitfinex","SOLUSD",1641822314563,2.00879612,135.8,135.72,16.49749585]
["bitfinex","SOLUSD",1641822314763,2.00879612,135.8,135.76,3.56508771]
["bitfinex","SOLUSD",1641822315064,2.00879612,135.8,135.77,11.0486]
["bitfinex","SOLUSD",1641822315264,2.00879612,135.8,135.76,13.94517542]
["bitfinex","SOLUSD",1641822315265,2.00879612,135.8,135.78,6.06439994]
["bitfinex","SOLUSD",1641822315562,2.00879612,135.8,135.76,13.94517542]
["bitfinex","SOLUSD",1641822315563,2.00879612,135.82,135.76,13.94517542]
["bitfinex","SOLUSD",1641822315762,2.00879612,135.82,135.76,14.19517542]
["bitfinex","SOLUSD",1641822316363,28.96176654,135.83,135.76,14.19517542]
["bitfinex","SOLUSD",1641822316562,27.12076654,135.83,135.76,14.19517542]
["bitfinex","SOLUSD",1641822316763,2.00879612,135.83,135.76,14.19517542]
["bitfinex","SOLUSD",1641822317168,12.57879612,135.84,135.76,14.19517542]
["bitfinex","SOLUSD",1641822317368,12.82879612,135.84,135.76,14.19517542]
["bitfinex","SOLUSD",1641822317767,2.25879612,135.84,135.76,14.19517542]
["bitfinex","SOLUSD",1641822318066,0.25,135.84,135.76,14.19517542]
["bitfinex","SOLUSD",1641822318265,3.84979612,135.85,135.76,14.19517542]
["bitfinex","SOLUSD",1641822318465,3.84979612,135.85,135.76,43.56283591]
["bitfinex","SOLUSD",1641822318669,2.00879612,135.85,135.76,45.12274405]
["bitfinex","SOLUSD",1641822318866,2.00879612,135.85,135.77,3.07]
["bitfinex","SOLUSD",1641822319068,2.00879612,135.85,135.78,1.84]
["bitfinex","SOLUSD",1641822319469,2.00879612,135.85,135.78,2.09]
["bitfinex","SOLUSD",1641822319667,30.0196899,135.84,135.78,1.84]
["bitfinex","SOLUSD",1641822319970,1.84,135.83,135.78,1.84]
["bitfinex","SOLUSD",1641822320168,1.84,135.83,135.82,3.56508771]
["bitfinex","SOLUSD",1641822320367,2.09,135.83,135.82,9.62948765]
["bitfinex","SOLUSD",1641822320566,29.84,135.83,135.82,3.56508771]
["bitfinex","SOLUSD",1641822320769,28.0,135.83,135.82,3.56508771]
["bitfinex","SOLUSD",1641822325577,28.0,135.83,135.82,7.13017542]
["bitfinex","SOLUSD",1641822325978,28.0,135.83,135.82,13.19457536]
["bitfinex","SOLUSD",1641822326580,28.0,135.83,135.82,7.13017542]
["bitfinex","SOLUSD",1641822327780,28.0,135.83,135.82,0.00017542]
["bitfinex","SOLUSD",1641822327983,28.25,135.83,135.82,0.00017542]
["bitfinex","SOLUSD",1641822330612,31.25,135.83,135.73,97.2168]
["bitfinex","SOLUSD",1641822330812,31.58816448,135.82,135.73,97.2168]
["bitfinex","SOLUSD",1641822331111,31.83816448,135.82,135.73,97.2168]
["bitfinex","SOLUSD",1641822331413,31.58816448,135.82,135.73,97.2168]
["bitfinex","SOLUSD",1641822331611,10.57,135.84,135.74,3.39338814]
["bitfinex","SOLUSD",1641822332010,10.57,135.84,135.75,1.55238814]
["bitfinex","SOLUSD",1641822332011,10.82,135.84,135.75,1.55238814]
["bitfinex","SOLUSD",1641822332313,12.661,135.84,135.76,11.0492]
["bitfinex","SOLUSD",1641822332513,12.661,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822333913,23.7101,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822334113,23.7101,135.84,135.76,11.0492]
["bitfinex","SOLUSD",1641822334314,23.7101,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822334513,12.411,135.84,135.76,11.2992]
["bitfinex","SOLUSD",1641822334714,1.84,135.86,135.76,12.85158814]
["bitfinex","SOLUSD",1641822334915,3.84879612,135.86,135.76,35.74098814]
["bitfinex","SOLUSD",1641822335116,2.25879612,135.86,135.77,3.0]
["bitfinex","SOLUSD",1641822335315,2.25879612,135.86,135.81,11.0437]
["bitfinex","SOLUSD",1641822335715,1.84,135.88,135.81,11.2937]
["bitfinex","SOLUSD",1641822336115,12.57879612,135.89,135.81,11.2937]
["bitfinex","SOLUSD",1641822336321,12.57879612,135.89,135.82,1.55238814]
["bitfinex","SOLUSD",1641822336521,12.57879612,135.89,135.83,11.0432]
["bitfinex","SOLUSD",1641822336720,10.57,135.89,135.83,11.0432]
["bitfinex","SOLUSD",1641822336918,10.82,135.89,135.83,11.0432]
["bitfinex","SOLUSD",1641822338724,1.84,135.88,135.83,11.0432]
["bitfinex","SOLUSD",1641822338924,2.09,135.88,135.83,11.0432]
["bitfinex","SOLUSD",1641822339524,0.25,135.88,135.81,11.0447]
["bitfinex","SOLUSD",1641822339827,1.84,135.87,135.81,11.0447]
["bitfinex","SOLUSD",1641822340026,2.09,135.87,135.81,11.0447]
["bitfinex","SOLUSD",1641822340226,30.78355579,135.87,135.81,11.0447]
["bitfinex","SOLUSD",1641822340425,28.94355579,135.87,135.81,11.0447]
["bitfinex","SOLUSD",1641822340824,28.94355579,135.87,135.8,11.0461]
["bitfinex","SOLUSD",1641822341025,1.84,135.86,135.8,11.0461]
["bitfinex","SOLUSD",1641822341423,2.09,135.86,135.8,11.0461]
["bitfinex","SOLUSD",1641822342628,1.84,135.86,135.8,11.2961]
["bitfinex","SOLUSD",1641822342827,1.84,135.86,135.8,16.33301425]
["bitfinex","SOLUSD",1641822343428,1.84,135.86,135.8,17.88540239]
["bitfinex","SOLUSD",1641822343627,2.00879612,135.87,135.8,17.88540239]
["bitfinex","SOLUSD",1641822344227,2.00879612,135.87,135.8,17.95540239]
["bitfinex","SOLUSD",1641822344628,2.00879612,135.88,135.8,17.95540239]
["bitfinex","SOLUSD",1641822345629,2.00879612,135.87,135.8,17.95540239]
["bitfinex","SOLUSD",1641822346029,2.00879612,135.87,135.8,19.79540239]
["bitfinex","SOLUSD",1641822347330,2.00879612,135.87,135.8,8.74930239]
["bitfinex","SOLUSD",1641822347932,2.25879612,135.87,135.8,7.19691425]
["bitfinex","SOLUSD",1641822348130,2.25879612,135.87,135.8,1.91]
["bitfinex","SOLUSD",1641822348329,1.84,135.86,135.8,1.91]
["bitfinex","SOLUSD",1641822348530,2.09,135.86,135.8,1.91]
["bitfinex","SOLUSD",1641822349130,2.00879612,135.84,135.8,1.91]
["bitfinex","SOLUSD",1641822349333,1.84,135.83,135.8,1.91]
["bitfinex","SOLUSD",1641822349530,22.79947751,135.82,135.8,1.91]
["bitfinex","SOLUSD",1641822349930,23.04947751,135.82,135.8,1.91]
["bitfinex","SOLUSD",1641822350935,34.10047751,135.82,135.8,1.91]
["bitfinex","SOLUSD",1641822354134,23.04947751,135.82,135.8,1.91]
["bitfinex","SOLUSD",1641822354538,3.84879612,135.83,135.8,1.91]
["bitfinex","SOLUSD",1641822354734,2.00879612,135.83,135.8,0.07]
["bitfinex","SOLUSD",1641822355334,3.84879612,135.83,135.8,0.07]
["bitfinex","SOLUSD",1641822355535,1.84,135.83,135.8,0.07]
["bitfinex","SOLUSD",1641822355933,29.42081977,135.83,135.8,0.07]
["bitfinex","SOLUSD",1641822356535,29.67081977,135.83,135.8,0.07]
["bitfinex","SOLUSD",1641822356936,29.42081977,135.83,135.8,0.07]
["bitfinex","SOLUSD",1641822357534,29.67081977,135.83,135.8,0.07]
["bitfinex","SOLUSD",1641822357934,3.0,135.82,135.8,0.07]
["bitfinex","SOLUSD",1641822358337,0.25,135.82,135.8,0.07]
["bitfinex","SOLUSD",1641822358536,11.3009,135.82,135.8,0.07]
["bitfinex","SOLUSD",1641822358739,14.3009,135.82,135.8,0.07]
["bitfinex","SOLUSD",1641822358939,14.3009,135.82,135.75,75.2122]
["bitfinex","SOLUSD",1641822359141,1.841,135.81,135.75,75.2122]
["bitfinex","SOLUSD",1641822359339,22.60709603,135.8,135.75,75.2122]
["bitfinex","SOLUSD",1641822359536,22.85709603,135.8,135.73,47.8081]
["bitfinex","SOLUSD",1641822359738,33.90989603,135.8,135.73,47.8081]
["bitfinex","SOLUSD",1641822360141,33.90989603,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641822360339,1.841,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641822360538,2.091,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641822360743,13.145,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641822360944,13.145,135.79,135.66,39.34555323]
["bitfinex","SOLUSD",1641822360945,23.715,135.79,135.68,2.06018598]
["bitfinex","SOLUSD",1641822361141,3.0,135.78,135.68,2.06018598]
["bitfinex","SOLUSD",1641822361343,1.911,135.77,135.68,2.06018598]
["bitfinex","SOLUSD",1641822361541,30.46346413,135.76,135.68,2.06018598]
["bitfinex","SOLUSD",1641822361741,1.842,135.75,135.65,79.1689]
["bitfinex","SOLUSD",1641822361942,2.092,135.75,135.65,79.1689]
["bitfinex","SOLUSD",1641822362541,2.092,135.75,135.65,79.4189]
["bitfinex","SOLUSD",1641822362742,2.162,135.75,135.66,3.0]
["bitfinex","SOLUSD",1641822362945,11.0591,135.72,135.66,3.25]
["bitfinex","SOLUSD",1641822363143,3.0,135.74,135.66,3.25]
["bitfinex","SOLUSD",1641822363343,1.842,135.75,135.66,3.25]
["bitfinex","SOLUSD",1641822363544,2.00879612,135.76,135.67,1.842]
["bitfinex","SOLUSD",1641822363968,2.25879612,135.76,135.67,2.092]
["bitfinex","SOLUSD",1641822364170,23.89998618,135.75,135.67,2.092]
["bitfinex","SOLUSD",1641822364370,23.89998618,135.75,135.67,0.25]
["bitfinex","SOLUSD",1641822364772,25.92470699,135.75,135.66,4.842]
["bitfinex","SOLUSD",1641822364972,24.14998618,135.75,135.66,4.842]
["bitfinex","SOLUSD",1641822365671,35.20648618,135.75,135.66,4.842]
["bitfinex","SOLUSD",1641822365872,35.27648618,135.75,135.66,4.842]
["bitfinex","SOLUSD",1641822366074,1.842,135.74,135.66,4.842]
["bitfinex","SOLUSD",1641822366473,2.092,135.74,135.66,5.092]
["bitfinex","SOLUSD",1641822367274,2.092,135.74,135.66,2.092]
["bitfinex","SOLUSD",1641822367473,2.092,135.74,135.66,0.25]
["bitfinex","SOLUSD",1641822368076,11.0592,135.72,135.64,2.092]
["bitfinex","SOLUSD",1641822368277,29.87268269,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641822368477,29.87268269,135.71,135.62,80.5155]
["bitfinex","SOLUSD",1641822368679,29.87268269,135.71,135.62,78.6735]
["bitfinex","SOLUSD",1641822369877,29.87268269,135.71,135.62,78.9235]
["bitfinex","SOLUSD",1641822370180,40.93258269,135.71,135.62,89.9831]
["bitfinex","SOLUSD",1641822370380,29.87268269,135.71,135.62,89.9831]
["bitfinex","SOLUSD",1641822371477,35.54968269,135.71,135.62,78.9235]
["bitfinex","SOLUSD",1641822371677,35.61968269,135.71,135.62,78.9235]
["bitfinex","SOLUSD",1641822371978,35.86968269,135.71,135.62,78.9235]
["bitfinex","SOLUSD",1641822372180,1.842,135.7,135.62,78.9235]
["bitfinex","SOLUSD",1641822372579,11.0629,135.67,135.62,78.9235]
["bitfinex","SOLUSD",1641822372779,29.63984969,135.67,135.59,12.9042]
["bitfinex","SOLUSD",1641822372982,29.88984969,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641822373581,29.58967299,135.67,135.6,3.0]
["bitfinex","SOLUSD",1641822373783,29.58967299,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641822373980,40.65287299,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641822374180,40.65287299,135.67,135.59,3.25]
["bitfinex","SOLUSD",1641822374381,40.65287299,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641822374584,40.65287299,135.67,135.55,78.4247]
["bitfinex","SOLUSD",1641822374585,4.843,135.66,135.55,78.4247]
["bitfinex","SOLUSD",1641822374981,11.0664,135.63,135.55,78.4247]
["bitfinex","SOLUSD",1641822375181,19.2904,135.63,135.55,78.4247]
["bitfinex","SOLUSD",1641822375481,28.95634009,135.62,135.55,78.4247]
["bitfinex","SOLUSD",1641822375681,30.79934009,135.62,135.55,78.4247]
["bitfinex","SOLUSD",1641822375981,31.11934009,135.62,135.55,1.843]
["bitfinex","SOLUSD",1641822376581,31.04934009,135.62,135.53,79.8953]
["bitfinex","SOLUSD",1641822376981,42.11674009,135.62,135.53,92.5121244]
["bitfinex","SOLUSD",1641822377183,46.84174009,135.62,135.53,83.2881244]
["bitfinex","SOLUSD",1641822377381,1.843,135.61,135.53,79.8953]
["bitfinex","SOLUSD",1641822377784,2.093,135.61,135.53,79.8953]
["bitfinex","SOLUSD",1641822378682,2.093,135.61,135.53,80.1453]
["bitfinex","SOLUSD",1641822379583,1.843,135.61,135.53,80.1453]
["bitfinex","SOLUSD",1641822379785,12.414,135.64,135.53,89.76170204]
["bitfinex","SOLUSD",1641822379983,10.57,135.64,135.53,91.31152644]
["bitfinex","SOLUSD",1641822380188,10.57,135.64,135.53,98.20195942]
["bitfinex","SOLUSD",1641822380785,41.88330534,135.64,135.53,98.20195942]
["bitfinex","SOLUSD",1641822380985,41.88330534,135.64,135.54,3.0]
["bitfinex","SOLUSD",1641822381185,42.13330534,135.64,135.54,3.0]
["bitfinex","SOLUSD",1641822381390,52.94930534,135.64,135.54,3.25]
["bitfinex","SOLUSD",1641822381588,52.94930534,135.64,135.54,4.7998244]
["bitfinex","SOLUSD",1641822381789,10.57,135.64,135.54,4.7998244]
["bitfinex","SOLUSD",1641822382186,10.57,135.64,135.55,1.843]
["bitfinex","SOLUSD",1641822382487,10.57,135.64,135.55,2.093]
["bitfinex","SOLUSD",1641822382690,30.3874062,135.64,135.55,3.6428244]
["bitfinex","SOLUSD",1641822382986,30.6374062,135.64,135.55,2.093]
["bitfinex","SOLUSD",1641822383587,12.9087,135.64,135.56,25.95690392]
["bitfinex","SOLUSD",1641822383788,1.843,135.69,135.57,1.843]
["bitfinex","SOLUSD",1641822383989,1.843,135.69,135.57,15.663]
["bitfinex","SOLUSD",1641822384389,1.843,135.69,135.57,17.22001814]
["bitfinex","SOLUSD",1641822384589,12.9051,135.69,135.58,88.6204]
["bitfinex","SOLUSD",1641822384991,13.1551,135.69,135.58,88.6204]
["bitfinex","SOLUSD",1641822385194,12.9051,135.69,135.58,88.6204]
["bitfinex","SOLUSD",1641822385391,24.21709003,135.68,135.59,1.55701814]
["bitfinex","SOLUSD",1641822385591,24.21709003,135.68,135.6,1.843]
["bitfinex","SOLUSD",1641822385993,24.21709003,135.68,135.6,14.71181814]
["bitfinex","SOLUSD",1641822386392,24.21709003,135.68,135.6,13.1548]
["bitfinex","SOLUSD",1641822386991,24.46709003,135.68,135.6,2.093]
["bitfinex","SOLUSD",1641822387390,35.52919003,135.68,135.6,0.25]
["bitfinex","SOLUSD",1641822387791,35.52919003,135.68,135.59,13.1562]
["bitfinex","SOLUSD",1641822388191,35.52919003,135.68,135.59,12.6562]
["bitfinex","SOLUSD",1641822389497,35.52919003,135.68,135.59,12.4062]
["bitfinex","SOLUSD",1641822389694,35.52919003,135.68,135.59,1.843]
["bitfinex","SOLUSD",1641822389695,1.843,135.67,135.59,1.843]
["bitfinex","SOLUSD",1641822389894,0.07,135.65,135.59,1.843]
["bitfinex","SOLUSD",1641822390126,1.843,135.64,135.59,1.843]
["bitfinex","SOLUSD",1641822390496,23.04732423,135.63,135.59,1.843]
["bitfinex","SOLUSD",1641822390997,25.14032423,135.63,135.59,1.843]
["bitfinex","SOLUSD",1641822391399,36.20672423,135.63,135.59,1.843]
["bitfinex","SOLUSD",1641822391795,34.36372423,135.63,135.59,1.843]
["bitfinex","SOLUSD",1641822391999,23.29732423,135.63,135.59,1.843]
["bitfinex","SOLUSD",1641822392197,1.843,135.62,135.59,1.843]
["bitfinex","SOLUSD",1641822392398,1.843,135.62,135.59,0.25]
["bitfinex","SOLUSD",1641822392598,23.04732423,135.63,135.59,0.25]
["bitfinex","SOLUSD",1641822393197,1.843,135.66,135.59,0.25]
["bitfinex","SOLUSD",1641822393402,1.843,135.66,135.59,11.3133]
["bitfinex","SOLUSD",1641822393597,3.0,135.67,135.59,11.0633]
["bitfinex","SOLUSD",1641822393998,13.57,135.69,135.59,11.0633]
["bitfinex","SOLUSD",1641822394298,23.32554138,135.66,135.56,64.3914]
["bitfinex","SOLUSD",1641822394500,1.843,135.65,135.58,11.0642]
["bitfinex","SOLUSD",1641822394799,23.32554138,135.66,135.58,11.0642]
["bitfinex","SOLUSD",1641822394999,1.843,135.65,135.58,11.0642]
["bitfinex","SOLUSD",1641822396401,2.093,135.65,135.58,11.0642]
["bitfinex","SOLUSD",1641822396701,8.87568038,135.66,135.58,11.3142]
["bitfinex","SOLUSD",1641822397301,0.07,135.65,135.56,15.9081]
["bitfinex","SOLUSD",1641822397501,1.498,135.64,135.56,11.0651]
["bitfinex","SOLUSD",1641822397700,1.498,135.64,135.56,13.12528598]
["bitfinex","SOLUSD",1641822397901,22.61156774,135.63,135.56,13.37528598]
["bitfinex","SOLUSD",1641822398402,22.61156774,135.63,135.56,11.3151]
["bitfinex","SOLUSD",1641822399003,29.56256774,135.63,135.55,1.843]
["bitfinex","SOLUSD",1641822399203,1.843,135.62,135.54,102.0308]
["bitfinex","SOLUSD",1641822399404,4.843,135.62,135.54,104.09098598]
["bitfinex","SOLUSD",1641822399607,5.093,135.62,135.54,104.09098598]
["bitfinex","SOLUSD",1641822400206,5.093,135.62,135.54,102.0308]
["bitfinex","SOLUSD",1641822400806,2.093,135.62,135.54,102.2808]
["bitfinex","SOLUSD",1641822401911,2.093,135.62,135.54,113.3482]
["bitfinex","SOLUSD",1641822403210,2.093,135.62,135.54,113.0982]
["bitfinex","SOLUSD",1641822404113,1.843,135.62,135.54,113.0982]
["bitfinex","SOLUSD",1641822405135,22.61156774,135.63,135.54,115.40838598]
["bitfinex","SOLUSD",1641822405335,1.843,135.62,135.54,115.40838598]
["bitfinex","SOLUSD",1641822405535,2.093,135.62,135.54,115.40838598]
["bitfinex","SOLUSD",1641822405735,1.843,135.62,135.54,115.40838598]
["bitfinex","SOLUSD",1641822406238,1.843,135.62,135.54,113.3482]
["bitfinex","SOLUSD",1641822406437,35.52096774,135.63,135.54,113.3482]
["bitfinex","SOLUSD",1641822407637,35.77096774,135.63,135.54,113.3482]
["bitfinex","SOLUSD",1641822407839,3.0,135.62,135.54,113.3482]
["bitfinex","SOLUSD",1641822408137,23.56607018,135.6,135.54,113.3482]
["bitfinex","SOLUSD",1641822408539,23.56607018,135.6,135.55,1.844]
["bitfinex","SOLUSD",1641822408741,23.56607018,135.6,135.57,11.0646]
["bitfinex","SOLUSD",1641822408940,23.56607018,135.6,135.58,6.06439993]
["bitfinex","SOLUSD",1641822409342,10.57,135.65,135.58,6.06439993]
["bitfinex","SOLUSD",1641822409542,0.25,135.65,135.58,6.31439993]
["bitfinex","SOLUSD",1641822409743,0.25,135.65,135.58,17.12819993]
["bitfinex","SOLUSD",1641822409945,0.25,135.65,135.58,17.37819993]
["bitfinex","SOLUSD",1641822410350,24.16946818,135.65,135.58,17.37819993]
["bitfinex","SOLUSD",1641822410946,1.843,135.64,135.57,11.0649]
["bitfinex","SOLUSD",1641822411146,1.843,135.64,135.56,2.06018598]
["bitfinex","SOLUSD",1641822411147,0.07,135.62,135.56,2.06018598]
["bitfinex","SOLUSD",1641822411347,1.843,135.61,135.56,2.06018598]
["bitfinex","SOLUSD",1641822411547,1.843,135.63,135.56,2.06018598]
["bitfinex","SOLUSD",1641822411749,26.01186302,135.62,135.56,2.06018598]
["bitfinex","SOLUSD",1641822412147,26.01186302,135.62,135.55,11.0661]
["bitfinex","SOLUSD",1641822412148,1.843,135.65,135.55,23.62966515]
["bitfinex","SOLUSD",1641822412348,1.843,135.65,135.55,47.64186515]
["bitfinex","SOLUSD",1641822412549,1.843,135.65,135.56,3.0]
["bitfinex","SOLUSD",1641822412750,2.00879612,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641822412949,2.25879612,135.66,135.6,11.0615]
["bitfinex","SOLUSD",1641822413152,22.76330818,135.65,135.6,11.0615]
["bitfinex","SOLUSD",1641822413350,22.76330818,135.65,135.57,2.093]
["bitfinex","SOLUSD",1641822413351,3.0,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641822413551,1.843,135.63,135.55,2.06018598]
["bitfinex","SOLUSD",1641822413750,1.843,135.63,135.53,2.06018598]
["bitfinex","SOLUSD",1641822413951,2.093,135.63,135.53,5.06018598]
["bitfinex","SOLUSD",1641822414160,2.093,135.63,135.53,2.06018598]
["bitfinex","SOLUSD",1641822414354,23.08998184,135.62,135.55,11.0659]
["bitfinex","SOLUSD",1641822414551,1.843,135.61,135.53,38.94148598]
["bitfinex","SOLUSD",1641822414756,1.843,135.61,135.52,48.96998598]
["bitfinex","SOLUSD",1641822414954,0.25,135.61,135.52,48.96998598]
["bitfinex","SOLUSD",1641822415254,10.57,135.62,135.52,49.21998598]
["bitfinex","SOLUSD",1641822415453,10.57,135.62,135.56,11.0649]
["bitfinex","SOLUSD",1641822415653,1.844,135.64,135.55,36.8755]
["bitfinex","SOLUSD",1641822415854,3.85179612,135.65,135.55,0.25]
["bitfinex","SOLUSD",1641822416055,0.25,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641822416255,26.96855825,135.64,135.55,0.25]
["bitfinex","SOLUSD",1641822416657,26.96855825,135.64,135.58,11.0629]
["bitfinex","SOLUSD",1641822417462,26.96855825,135.64,135.58,11.3129]
["bitfinex","SOLUSD",1641822419761,26.71855825,135.64,135.58,11.3129]
["bitfinex","SOLUSD",1641822419962,1.843,135.65,135.58,11.3129]
["bitfinex","SOLUSD",1641822420165,0.25,135.65,135.58,11.3129]
["bitfinex","SOLUSD",1641822420762,12.413,135.66,135.58,11.3129]
["bitfinex","SOLUSD",1641822420962,30.41570915,135.66,135.58,11.3129]
["bitfinex","SOLUSD",1641822421365,3.85179612,135.67,135.58,11.3129]
["bitfinex","SOLUSD",1641822421564,1.843,135.67,135.58,11.3129]
["bitfinex","SOLUSD",1641822421765,1.843,135.67,135.58,34.0351]
["bitfinex","SOLUSD",1641822422466,31.66065832,135.67,135.58,34.0351]
["bitfinex","SOLUSD",1641822422665,1.843,135.67,135.58,34.0351]
["bitfinex","SOLUSD",1641822423266,3.85179612,135.69,135.59,1.843]
["bitfinex","SOLUSD",1641822423467,1.843,135.69,135.64,11.0583]
["bitfinex","SOLUSD",1641822423665,29.87327801,135.69,135.6,23.2433]
["bitfinex","SOLUSD",1641822423887,3.85079612,135.7,135.6,49.1252353]
["bitfinex","SOLUSD",1641822424087,2.00879612,135.7,135.61,4.842]
["bitfinex","SOLUSD",1641822424489,2.00879612,135.71,135.61,5.092]
["bitfinex","SOLUSD",1641822424891,29.31840926,135.7,135.65,11.0576]
["bitfinex","SOLUSD",1641822425191,31.16040926,135.7,135.65,11.3076]
["bitfinex","SOLUSD",1641822425392,29.31840926,135.7,135.65,11.3076]
["bitfinex","SOLUSD",1641822425889,1.842,135.72,135.65,11.3076]
["bitfinex","SOLUSD",1641822426290,2.00879612,135.73,135.65,11.3076]
["bitfinex","SOLUSD",1641822426691,3.85079612,135.74,135.65,11.3076]
["bitfinex","SOLUSD",1641822426891,26.7463613,135.73,135.66,1.842]
["bitfinex","SOLUSD",1641822427189,26.7463613,135.73,135.69,11.0545]
["bitfinex","SOLUSD",1641822427994,26.9963613,135.73,135.66,24.9081]
["bitfinex","SOLUSD",1641822428191,1.842,135.72,135.65,75.7883]
["bitfinex","SOLUSD",1641822428391,1.842,135.72,135.65,86.8462]
["bitfinex","SOLUSD",1641822428592,2.092,135.72,135.65,86.8462]
["bitfinex","SOLUSD",1641822429393,0.25,135.72,135.65,86.8462]
["bitfinex","SOLUSD",1641822429794,26.9963613,135.73,135.65,86.8462]
["bitfinex","SOLUSD",1641822431092,1.842,135.72,135.64,36.5724]
["bitfinex","SOLUSD",1641822431295,0.07,135.71,135.64,12.9007]
["bitfinex","SOLUSD",1641822431494,23.84103689,135.69,135.64,1.842]
["bitfinex","SOLUSD",1641822431896,1.842,135.68,135.64,1.842]
["bitfinex","SOLUSD",1641822432095,24.09103689,135.69,135.61,1.842]
["bitfinex","SOLUSD",1641822432297,23.84103689,135.69,135.6,38.7057]
["bitfinex","SOLUSD",1641822432495,24.09103689,135.69,135.6,38.9557]
["bitfinex","SOLUSD",1641822432703,23.84103689,135.69,135.6,38.9557]
["bitfinex","SOLUSD",1641822433700,23.84103689,135.69,135.64,11.0586]
["bitfinex","SOLUSD",1641822434300,23.84103689,135.69,135.64,11.3086]
["bitfinex","SOLUSD",1641822436705,25.5006,135.72,135.64,11.3086]
["bitfinex","SOLUSD",1641822436906,23.6586,135.72,135.64,11.3086]
["bitfinex","SOLUSD",1641822437707,30.58281315,135.71,135.64,11.3086]
["bitfinex","SOLUSD",1641822438210,1.842,135.74,135.64,38.1257569]
["bitfinex","SOLUSD",1641822438410,3.85079612,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641822438609,3.85079612,135.75,135.67,11.0556]
["bitfinex","SOLUSD",1641822439014,1.842,135.75,135.67,11.3056]
["bitfinex","SOLUSD",1641822439215,27.00757162,135.74,135.67,11.3056]
["bitfinex","SOLUSD",1641822439415,1.0,135.69,135.67,11.3056]
["bitfinex","SOLUSD",1641822439818,1.0,135.69,135.68,6.06439993]
["bitfinex","SOLUSD",1641822440018,1.0,135.69,135.68,3.28219997]
["bitfinex","SOLUSD",1641822440218,27.0,135.69,135.65,26.6373]
["bitfinex","SOLUSD",1641822440417,27.0,135.69,135.64,97.0232]
["bitfinex","SOLUSD",1641822440418,27.0,135.69,135.64,98.8652]
["bitfinex","SOLUSD",1641822440620,23.37563084,135.68,135.65,0.25]
["bitfinex","SOLUSD",1641822441519,1.0,135.69,135.65,0.25]
["bitfinex","SOLUSD",1641822441719,1.0,135.69,135.62,41.9485]
["bitfinex","SOLUSD",1641822442522,25.69812474,135.69,135.65,11.0577]
["bitfinex","SOLUSD",1641822444251,25.69812474,135.69,135.65,11.3077]
["bitfinex","SOLUSD",1641822444949,25.69812474,135.69,135.65,11.0577]
["bitfinex","SOLUSD",1641822445353,25.69812474,135.69,135.63,11.0588]
["bitfinex","SOLUSD",1641822445550,1.842,135.68,135.63,11.0588]
["bitfinex","SOLUSD",1641822445953,2.092,135.68,135.61,24.1087]
["bitfinex","SOLUSD",1641822446350,2.092,135.68,135.61,24.3587]
["bitfinex","SOLUSD",1641822446852,2.092,135.68,135.61,35.4192]
["bitfinex","SOLUSD",1641822448353,1.842,135.68,135.61,35.4192]
["bitfinex","SOLUSD",1641822448958,2.092,135.68,135.61,35.4192]
["bitfinex","SOLUSD",1641822449456,1.842,135.68,135.61,35.4192]
["bitfinex","SOLUSD",1641822450360,25.69812474,135.69,135.62,1.843]
["bitfinex","SOLUSD",1641822450560,25.69812474,135.69,135.65,11.058]
["bitfinex","SOLUSD",1641822450961,25.69812474,135.69,135.65,11.308]
["bitfinex","SOLUSD",1641822451562,1.0,135.69,135.65,11.308]
["bitfinex","SOLUSD",1641822452165,2.00879612,135.72,135.65,11.308]
["bitfinex","SOLUSD",1641822452365,1.842,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641822452565,0.25,135.72,135.65,0.25]
["bitfinex","SOLUSD",1641822452765,1.842,135.71,135.64,11.0589]
["bitfinex","SOLUSD",1641822452966,1.842,135.71,135.64,11.3089]
["bitfinex","SOLUSD",1641822453165,1.842,135.72,135.64,11.3089]
["bitfinex","SOLUSD",1641822453367,27.86346081,135.71,135.64,11.3089]
["bitfinex","SOLUSD",1641822458503,27.86346081,135.71,135.65,1.842]
["bitfinex","SOLUSD",1641822458904,27.86346081,135.71,135.66,11.0565]
["bitfinex","SOLUSD",1641822459303,27.86346081,135.71,135.66,11.3065]
["bitfinex","SOLUSD",1641822459903,52.21489612,135.74,135.66,11.3065]
["bitfinex","SOLUSD",1641822460104,50.37289612,135.74,135.66,11.3065]
["bitfinex","SOLUSD",1641822460704,48.3641,135.74,135.66,11.3065]
["bitfinex","SOLUSD",1641822461006,26.55741748,135.73,135.66,11.3065]
["bitfinex","SOLUSD",1641822461411,26.80741748,135.73,135.66,11.3065]
["bitfinex","SOLUSD",1641822461608,26.55741748,135.73,135.66,11.3065]
["bitfinex","SOLUSD",1641822462008,26.80741748,135.73,135.66,11.3065]
["bitfinex","SOLUSD",1641822462308,1.842,135.72,135.66,11.3065]
["bitfinex","SOLUSD",1641822464711,28.5662136,135.73,135.67,1.842]
["bitfinex","SOLUSD",1641822464910,28.5662136,135.73,135.68,11.0553]
["bitfinex","SOLUSD",1641822465111,28.5662136,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641822465310,30.4082136,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641822465510,28.39941748,135.73,135.67,0.25]
["bitfinex","SOLUSD",1641822466110,28.39941748,135.73,135.65,101.4304]
["bitfinex","SOLUSD",1641822467014,39.45781748,135.73,135.65,112.4885]
["bitfinex","SOLUSD",1641822467214,28.39941748,135.73,135.65,112.4885]
["bitfinex","SOLUSD",1641822468514,28.39941748,135.73,135.65,110.6465]
["bitfinex","SOLUSD",1641822468713,26.55741748,135.73,135.65,110.6465]
["bitfinex","SOLUSD",1641822469314,28.5662136,135.73,135.65,110.6465]
["bitfinex","SOLUSD",1641822472317,26.55741748,135.73,135.65,110.6465]
["bitfinex","SOLUSD",1641822473118,2.00879612,135.74,135.69,11.0547]
["bitfinex","SOLUSD",1641822473321,2.00879612,135.74,135.7,1.842]
["bitfinex","SOLUSD",1641822473518,2.00879612,135.74,135.7,2.092]
["bitfinex","SOLUSD",1641822474119,9.612e-05,135.76,135.72,11.0517]
["bitfinex","SOLUSD",1641822474521,9.612e-05,135.76,135.72,11.3017]
["bitfinex","SOLUSD",1641822475120,25.83243634,135.77,135.72,11.3017]
["bitfinex","SOLUSD",1641822475420,25.83243634,135.77,135.72,0.25]
["bitfinex","SOLUSD",1641822475621,1.841,135.76,135.7,11.0538]
["bitfinex","SOLUSD",1641822475821,1.841,135.76,135.7,11.3038]
["bitfinex","SOLUSD",1641822476220,1.841,135.76,135.7,0.25]
["bitfinex","SOLUSD",1641822476523,1.841,135.76,135.7,11.3044]
["bitfinex","SOLUSD",1641822477123,25.83243634,135.77,135.7,11.3044]
["bitfinex","SOLUSD",1641822477621,3.68572081,135.76,135.66,11.0569]
["bitfinex","SOLUSD",1641822477825,3.68572081,135.76,135.62,4.12535323]
["bitfinex","SOLUSD",1641822477826,10.57,135.75,135.62,4.12535323]
["bitfinex","SOLUSD",1641822478021,28.0403,135.74,135.62,4.12535323]
["bitfinex","SOLUSD",1641822478221,37.66372162,135.73,135.6,23.2512]
["bitfinex","SOLUSD",1641822478422,1.842,135.72,135.6,25.0932]
["bitfinex","SOLUSD",1641822478722,27.4584,135.72,135.6,25.0932]
["bitfinex","SOLUSD",1641822478922,27.7084,135.72,135.6,100.5858]
["bitfinex","SOLUSD",1641822479721,35.7677,135.72,135.6,111.6479]
["bitfinex","SOLUSD",1641822480151,35.5177,135.72,135.6,111.6479]
["bitfinex","SOLUSD",1641822480722,24.4584,135.72,135.6,111.3979]
["bitfinex","SOLUSD",1641822480923,24.4584,135.72,135.61,3.0]
["bitfinex","SOLUSD",1641822481123,24.4584,135.72,135.65,11.0577]
["bitfinex","SOLUSD",1641822482326,24.4584,135.72,135.65,11.3077]
["bitfinex","SOLUSD",1641822482526,24.7084,135.72,135.64,11.0591]
["bitfinex","SOLUSD",1641822482728,35.2784,135.72,135.64,11.0591]
["bitfinex","SOLUSD",1641822482927,35.2784,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641822483328,46.3373,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641822484434,46.3373,135.72,135.62,12.902]
["bitfinex","SOLUSD",1641822484631,46.3373,135.72,135.62,32.89084769]
["bitfinex","SOLUSD",1641822485332,46.3373,135.72,135.62,31.29884769]
["bitfinex","SOLUSD",1641822486333,35.0284,135.72,135.62,31.29884769]
["bitfinex","SOLUSD",1641822486534,24.4584,135.72,135.65,11.0576]
["bitfinex","SOLUSD",1641822486734,24.4584,135.72,135.62,0.25]
["bitfinex","SOLUSD",1641822486735,0.07,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641822486936,1.842,135.7,135.61,1.842]
["bitfinex","SOLUSD",1641822487336,11.0629,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641822487534,31.25603195,135.66,135.58,35.1514]
["bitfinex","SOLUSD",1641822487762,31.25603195,135.66,135.59,3.0]
["bitfinex","SOLUSD",1641822488061,31.25603195,135.66,135.59,3.25]
["bitfinex","SOLUSD",1641822488261,31.25603195,135.66,135.6,1.843]
["bitfinex","SOLUSD",1641822488562,31.25603195,135.66,135.6,0.25]
["bitfinex","SOLUSD",1641822488761,31.25603195,135.66,135.6,11.3116]
["bitfinex","SOLUSD",1641822489564,31.25603195,135.66,135.6,11.0616]
["bitfinex","SOLUSD",1641822489962,1.843,135.7,135.6,11.3116]
["bitfinex","SOLUSD",1641822490162,29.28396385,135.73,135.61,3.40718396]
["bitfinex","SOLUSD",1641822490363,29.28396385,135.73,135.64,11.0588]
["bitfinex","SOLUSD",1641822490563,29.28396385,135.73,135.64,11.3088]
["bitfinex","SOLUSD",1641822490564,3.0,135.72,135.64,11.3088]
["bitfinex","SOLUSD",1641822490763,1.842,135.71,135.64,11.0588]
["bitfinex","SOLUSD",1641822490963,31.26878641,135.7,135.64,11.0588]
["bitfinex","SOLUSD",1641822491362,31.26878641,135.7,135.64,11.3088]
["bitfinex","SOLUSD",1641822492662,31.26878641,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641822492863,31.51878641,135.7,135.62,11.0606]
["bitfinex","SOLUSD",1641822493163,1.842,135.69,135.62,11.3106]
["bitfinex","SOLUSD",1641822493563,1.842,135.69,135.62,0.25]
["bitfinex","SOLUSD",1641822493763,1.842,135.69,135.61,1.843]
["bitfinex","SOLUSD",1641822493965,13.1544,135.69,135.59,14.063]
["bitfinex","SOLUSD",1641822494165,13.64,135.68,135.59,14.063]
["bitfinex","SOLUSD",1641822494463,1.843,135.67,135.55,1.843]
["bitfinex","SOLUSD",1641822494666,0.07,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641822494864,1.843,135.64,135.54,81.50795323]
["bitfinex","SOLUSD",1641822495068,13.1593,135.64,135.56,11.0661]
["bitfinex","SOLUSD",1641822495465,1.843,135.64,135.56,11.0661]
["bitfinex","SOLUSD",1641822495869,1.843,135.64,135.56,11.3161]
["bitfinex","SOLUSD",1641822496674,1.843,135.64,135.56,11.0661]
["bitfinex","SOLUSD",1641822496675,23.7292,135.64,135.56,11.0661]
["bitfinex","SOLUSD",1641822497672,12.663,135.64,135.56,11.0661]
["bitfinex","SOLUSD",1641822497976,12.413,135.64,135.56,11.0661]
["bitfinex","SOLUSD",1641822498376,12.413,135.64,135.56,11.3161]
["bitfinex","SOLUSD",1641822498976,12.663,135.64,135.56,11.0661]
["bitfinex","SOLUSD",1641822499476,12.663,135.64,135.56,11.3161]
["bitfinex","SOLUSD",1641822501378,12.663,135.64,135.57,23.70570762]
["bitfinex","SOLUSD",1641822501379,12.413,135.64,135.57,23.70570762]
["bitfinex","SOLUSD",1641822501576,10.57,135.64,135.59,11.0635]
["bitfinex","SOLUSD",1641822502477,10.57,135.64,135.59,11.3135]
["bitfinex","SOLUSD",1641822502677,10.57,135.64,135.59,11.0635]
["bitfinex","SOLUSD",1641822503478,10.57,135.64,135.59,11.3135]
["bitfinex","SOLUSD",1641822504479,24.7139,135.67,135.59,11.0635]
["bitfinex","SOLUSD",1641822504480,35.2839,135.67,135.59,11.0635]
["bitfinex","SOLUSD",1641822504683,12.9064,135.68,135.59,11.3135]
["bitfinex","SOLUSD",1641822504684,1.843,135.68,135.59,11.3135]
["bitfinex","SOLUSD",1641822504883,10.57,135.7,135.6,1.843]
["bitfinex","SOLUSD",1641822505080,1.842,135.69,135.64,11.0594]
["bitfinex","SOLUSD",1641822505281,1.842,135.71,135.64,11.0594]
["bitfinex","SOLUSD",1641822505681,1.842,135.71,135.64,16.4844]
["bitfinex","SOLUSD",1641822506079,2.092,135.71,135.64,16.4844]
["bitfinex","SOLUSD",1641822506283,0.25,135.71,135.64,16.4844]
["bitfinex","SOLUSD",1641822506482,1.842,135.72,135.64,16.4844]
["bitfinex","SOLUSD",1641822506681,26.32548112,135.73,135.64,16.4844]
["bitfinex","SOLUSD",1641822507182,1.842,135.75,135.64,16.4844]
["bitfinex","SOLUSD",1641822507385,1.842,135.75,135.64,88.7639]
["bitfinex","SOLUSD",1641822507983,1.842,135.75,135.65,3.0]
["bitfinex","SOLUSD",1641822508184,1.842,135.75,135.7,11.0541]
["bitfinex","SOLUSD",1641822508385,3.63196385,135.78,135.7,17.2241]
["bitfinex","SOLUSD",1641822508586,3.63196385,135.78,135.7,17.4741]
["bitfinex","SOLUSD",1641822508787,26.1038,135.8,135.7,17.4741]
["bitfinex","SOLUSD",1641822509187,26.1038,135.8,135.71,27.28755551]
["bitfinex","SOLUSD",1641822509388,26.1038,135.8,135.75,11.0506]
["bitfinex","SOLUSD",1641822509684,1.841,135.8,135.75,11.0506]
["bitfinex","SOLUSD",1641822509888,12.411,135.81,135.75,11.0506]
["bitfinex","SOLUSD",1641822510188,94.7,135.82,135.75,19.1496]
["bitfinex","SOLUSD",1641822510387,94.7,135.82,135.75,19.3996]
["bitfinex","SOLUSD",1641822510586,94.7,135.82,135.75,19.1496]
["bitfinex","SOLUSD",1641822511195,26.96505029,135.81,135.75,11.0506]
["bitfinex","SOLUSD",1641822511394,26.96505029,135.81,135.75,11.3006]
["bitfinex","SOLUSD",1641822511593,27.28505029,135.81,135.71,47.9204]
["bitfinex","SOLUSD",1641822511794,1.841,135.8,135.71,46.0794]
["bitfinex","SOLUSD",1641822511995,2.091,135.8,135.71,46.0794]
["bitfinex","SOLUSD",1641822512795,1.841,135.8,135.71,46.0794]
["bitfinex","SOLUSD",1641822513397,1.841,135.8,135.75,11.0506]
["bitfinex","SOLUSD",1641822513603,28.80605029,135.81,135.75,11.0506]
["bitfinex","SOLUSD",1641822514016,29.05605029,135.81,135.75,11.0506]
["bitfinex","SOLUSD",1641822514216,30.9007711,135.81,135.7,1.841]
["bitfinex","SOLUSD",1641822514426,3.0,135.8,135.71,11.0534]
["bitfinex","SOLUSD",1641822514823,1.911,135.79,135.71,11.0534]
["bitfinex","SOLUSD",1641822515023,2.161,135.79,135.71,11.0534]
["bitfinex","SOLUSD",1641822515622,2.161,135.79,135.71,11.3034]
["bitfinex","SOLUSD",1641822515822,0.32,135.79,135.71,11.3034]
["bitfinex","SOLUSD",1641822516222,0.07,135.79,135.71,11.3034]
["bitfinex","SOLUSD",1641822524333,0.07,135.79,135.71,13.1444]
["bitfinex","SOLUSD",1641822526139,0.07,135.79,135.71,12.8944]
["bitfinex","SOLUSD",1641822526540,0.07,135.79,135.71,11.0534]
["bitfinex","SOLUSD",1641822526940,0.07,135.79,135.75,11.0491]
["bitfinex","SOLUSD",1641822527540,0.07,135.79,135.75,11.2991]
["bitfinex","SOLUSD",1641822528241,0.07,135.79,135.75,29.48730871]
["bitfinex","SOLUSD",1641822529843,0.07,135.79,135.77,11.0461]
["bitfinex","SOLUSD",1641822530042,0.07,135.79,135.78,36.84461879]
["bitfinex","SOLUSD",1641822530945,0.07,135.79,135.78,47.89021879]
["bitfinex","SOLUSD",1641822532772,0.07,135.79,135.78,48.14021879]
["bitfinex","SOLUSD",1641822535575,0.07,135.79,135.78,51.14021879]
["bitfinex","SOLUSD",1641822535779,3.63196385,135.86,135.79,39.0]
["bitfinex","SOLUSD",1641822535977,3.63196385,135.86,135.82,11.0432]
["bitfinex","SOLUSD",1641822536276,3.63196385,135.86,135.82,17.4892]
["bitfinex","SOLUSD",1641822536475,3.63196385,135.86,135.83,19.26993714]
["bitfinex","SOLUSD",1641822536678,3.63196385,135.86,135.84,6.06439993]
["bitfinex","SOLUSD",1641822537082,3.63196385,135.86,135.84,11.0416]
["bitfinex","SOLUSD",1641822537884,3.63196385,135.86,135.85,6.06439993]
["bitfinex","SOLUSD",1641822538078,3.63196385,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641822538278,3.63196385,135.89,135.85,17.10679993]
["bitfinex","SOLUSD",1641822538880,7.77595656,135.9,135.85,17.10679993]
["bitfinex","SOLUSD",1641822539282,3.63196385,135.89,135.85,17.10679993]
["bitfinex","SOLUSD",1641822539682,3.63196385,135.89,135.85,17.35679993]
["bitfinex","SOLUSD",1641822540284,7.77595656,135.9,135.85,17.35679993]
["bitfinex","SOLUSD",1641822541089,29.49237215,135.94,135.85,17.35679993]
["bitfinex","SOLUSD",1641822541488,29.74237215,135.94,135.85,17.35679993]
["bitfinex","SOLUSD",1641822542186,29.49237215,135.94,135.85,17.35679993]
["bitfinex","SOLUSD",1641822542392,29.49237215,135.94,135.86,30.04940145]
["bitfinex","SOLUSD",1641822542686,29.49237215,135.94,135.88,11.0397]
["bitfinex","SOLUSD",1641822542887,29.49237215,135.94,135.86,30.29940145]
["bitfinex","SOLUSD",1641822543087,27.65337215,135.94,135.86,30.04940145]
["bitfinex","SOLUSD",1641822543287,24.0214083,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641822543695,24.0214083,135.94,135.88,11.0393]
["bitfinex","SOLUSD",1641822543923,24.0214083,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641822543924,1.839,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641822544118,3.61372081,135.93,135.85,77.5965]
["bitfinex","SOLUSD",1641822544318,3.86372081,135.93,135.85,77.5965]
["bitfinex","SOLUSD",1641822544723,3.86372081,135.93,135.84,23.5905]
["bitfinex","SOLUSD",1641822544919,5.72096385,135.93,135.85,11.0416]
["bitfinex","SOLUSD",1641822545120,5.47096385,135.93,135.85,22.35976172]
["bitfinex","SOLUSD",1641822545522,5.72096385,135.93,135.85,0.25]
["bitfinex","SOLUSD",1641822545720,2.089,135.93,135.84,23.5905]
["bitfinex","SOLUSD",1641822545925,2.089,135.93,135.84,23.8405]
["bitfinex","SOLUSD",1641822546224,2.089,135.93,135.84,23.5905]
["bitfinex","SOLUSD",1641822546422,5.72096385,135.93,135.84,23.5905]
["bitfinex","SOLUSD",1641822546621,5.72096385,135.93,135.86,11.0416]
["bitfinex","SOLUSD",1641822546834,5.72096385,135.93,135.84,23.5905]
["bitfinex","SOLUSD",1641822547422,5.72096385,135.93,135.82,72.8626]
["bitfinex","SOLUSD",1641822547623,5.72096385,135.93,135.84,0.25]
["bitfinex","SOLUSD",1641822547924,16.76376385,135.93,135.84,11.0428]
["bitfinex","SOLUSD",1641822548122,16.76376385,135.93,135.84,11.2928]
["bitfinex","SOLUSD",1641822548622,13.1318,135.93,135.84,11.2928]
["bitfinex","SOLUSD",1641822549324,29.10848466,135.93,135.82,97.3258]
["bitfinex","SOLUSD",1641822549623,3.0,135.92,135.8,3.0]
["bitfinex","SOLUSD",1641822549824,11.0474,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641822550023,11.2974,135.87,135.78,3.0]
["bitfinex","SOLUSD",1641822550223,27.07536502,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641822550424,25.23536502,135.86,135.77,1.84]
["bitfinex","SOLUSD",1641822550631,25.23536502,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641822551027,1.84,135.89,135.78,3.0]
["bitfinex","SOLUSD",1641822551225,39.33196385,135.9,135.79,25.5573]
["bitfinex","SOLUSD",1641822551426,26.44626385,135.9,135.79,25.5573]
["bitfinex","SOLUSD",1641822551626,26.44626385,135.9,135.84,11.043]
["bitfinex","SOLUSD",1641822551826,14.20196385,135.91,135.84,11.043]
["bitfinex","SOLUSD",1641822552025,26.73512705,135.9,135.84,11.293]
["bitfinex","SOLUSD",1641822552326,26.73512705,135.9,135.84,11.043]
["bitfinex","SOLUSD",1641822552926,26.73512705,135.9,135.83,11.044]
["bitfinex","SOLUSD",1641822553526,26.98512705,135.9,135.83,11.044]
["bitfinex","SOLUSD",1641822553727,26.98512705,135.9,135.83,11.294]
["bitfinex","SOLUSD",1641822553931,26.73512705,135.9,135.83,11.294]
["bitfinex","SOLUSD",1641822555328,26.73512705,135.9,135.83,13.134]
["bitfinex","SOLUSD",1641822556329,10.57,135.91,135.83,13.134]
["bitfinex","SOLUSD",1641822556531,10.82,135.91,135.83,13.134]
["bitfinex","SOLUSD",1641822556731,0.25,135.91,135.83,13.134]
["bitfinex","SOLUSD",1641822557431,31.88437906,135.92,135.83,13.134]
["bitfinex","SOLUSD",1641822557831,35.51634291,135.92,135.83,13.134]
["bitfinex","SOLUSD",1641822558731,37.35534291,135.92,135.83,11.294]
["bitfinex","SOLUSD",1641822559333,47.92534291,135.92,135.83,11.044]
["bitfinex","SOLUSD",1641822559535,3.0,135.91,135.83,11.044]
["bitfinex","SOLUSD",1641822559735,12.409,135.9,135.81,11.045]
["bitfinex","SOLUSD",1641822559934,3.63196385,135.89,135.74,130.1765]
["bitfinex","SOLUSD",1641822560137,12.41,135.88,135.75,0.07]
["bitfinex","SOLUSD",1641822560634,29.34670357,135.86,135.75,0.07]
["bitfinex","SOLUSD",1641822560837,1.84,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641822561035,5.09,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641822561637,15.66,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641822562036,17.43472081,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641822562236,28.48392081,135.85,135.75,0.07]
["bitfinex","SOLUSD",1641822562843,7.779031,135.84,135.72,1.84]
["bitfinex","SOLUSD",1641822563040,15.411,135.83,135.72,1.84]
["bitfinex","SOLUSD",1641822563237,11.0561,135.78,135.72,1.84]
["bitfinex","SOLUSD",1641822563442,28.81820402,135.76,135.72,1.84]
["bitfinex","SOLUSD",1641822563840,29.06820402,135.76,135.72,1.84]
["bitfinex","SOLUSD",1641822564538,15.411,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1641822565038,15.661,135.75,135.72,0.0001]
["bitfinex","SOLUSD",1641822566448,15.661,135.75,135.66,11.0571]
["bitfinex","SOLUSD",1641822566642,11.0578,135.74,135.66,11.0571]
["bitfinex","SOLUSD",1641822566843,10.57,135.73,135.66,11.0571]
["bitfinex","SOLUSD",1641822567042,13.57,135.73,135.66,11.0571]
["bitfinex","SOLUSD",1641822567241,10.82,135.73,135.66,11.0571]
["bitfinex","SOLUSD",1641822567442,27.9079406,135.72,135.66,11.0571]
["bitfinex","SOLUSD",1641822567642,27.9079406,135.72,135.66,11.3071]
["bitfinex","SOLUSD",1641822568442,28.1579406,135.72,135.66,11.3071]
["bitfinex","SOLUSD",1641822571548,27.9079406,135.72,135.66,11.3071]
["bitfinex","SOLUSD",1641822572350,27.4079406,135.72,135.66,11.3071]
["bitfinex","SOLUSD",1641822572950,10.57,135.73,135.66,11.3071]
["bitfinex","SOLUSD",1641822573151,12.412,135.76,135.67,3.0]
["bitfinex","SOLUSD",1641822573350,10.57,135.76,135.67,3.0]
["bitfinex","SOLUSD",1641822573652,1.842,135.78,135.71,11.0519]
["bitfinex","SOLUSD",1641822573851,22.7774791,135.77,135.71,11.0519]
["bitfinex","SOLUSD",1641822574054,22.7774791,135.77,135.71,11.3019]
["bitfinex","SOLUSD",1641822574456,22.7774791,135.77,135.71,11.0519]
["bitfinex","SOLUSD",1641822574953,33.3474791,135.77,135.71,11.0519]
["bitfinex","SOLUSD",1641822575353,1.841,135.76,135.71,11.0519]
["bitfinex","SOLUSD",1641822575557,2.091,135.76,135.71,11.0519]
["bitfinex","SOLUSD",1641822575957,1.841,135.76,135.71,11.3019]
["bitfinex","SOLUSD",1641822576156,1.841,135.76,135.71,11.0519]
["bitfinex","SOLUSD",1641822576655,35.1884791,135.77,135.71,11.0519]
["bitfinex","SOLUSD",1641822576857,0.25,135.76,135.69,11.0548]
["bitfinex","SOLUSD",1641822577156,0.25,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1641822577555,3.25,135.76,135.69,11.0548]
["bitfinex","SOLUSD",1641822577982,3.25,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1641822578186,5.091,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1641822578385,15.411,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1641822578986,10.57,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1641822579790,10.82,135.76,135.69,11.3048]
["bitfinex","SOLUSD",1641822579988,1.841,135.75,135.69,11.3048]
["bitfinex","SOLUSD",1641822580389,2.091,135.75,135.69,11.3048]
["bitfinex","SOLUSD",1641822580992,25.60865784,135.74,135.69,11.3048]
["bitfinex","SOLUSD",1641822582293,0.25,135.75,135.69,11.3048]
["bitfinex","SOLUSD",1641822582492,3.0,135.75,135.69,11.3048]
["bitfinex","SOLUSD",1641822582893,3.25,135.75,135.69,11.3048]
["bitfinex","SOLUSD",1641822583092,0.25,135.75,135.69,11.3048]
["bitfinex","SOLUSD",1641822583294,25.64646857,135.75,135.69,11.3048]
["bitfinex","SOLUSD",1641822587502,25.64646857,135.75,135.68,11.0562]
["bitfinex","SOLUSD",1641822587903,36.21646857,135.75,135.68,11.0562]
["bitfinex","SOLUSD",1641822589105,36.21646857,135.75,135.68,11.3062]
["bitfinex","SOLUSD",1641822590908,36.21646857,135.75,135.68,10.8062]
["bitfinex","SOLUSD",1641822594813,38.26343467,135.75,135.68,10.8062]
["bitfinex","SOLUSD",1641822595115,38.26343467,135.75,135.65,1.842]
["bitfinex","SOLUSD",1641822595316,1.842,135.74,135.66,11.0573]
["bitfinex","SOLUSD",1641822595514,7.1389661,135.74,135.66,11.0573]
["bitfinex","SOLUSD",1641822595716,10.57,135.73,135.66,11.0573]
["bitfinex","SOLUSD",1641822596116,31.65290409,135.72,135.66,11.0573]
["bitfinex","SOLUSD",1641822596443,36.49490409,135.72,135.62,15.18106196]
["bitfinex","SOLUSD",1641822596643,10.57,135.71,135.62,13.33906196]
["bitfinex","SOLUSD",1641822596941,1.842,135.7,135.62,13.33906196]
["bitfinex","SOLUSD",1641822597142,4.842,135.7,135.62,13.33906196]
["bitfinex","SOLUSD",1641822597344,24.45613075,135.69,135.62,11.2605]
["bitfinex","SOLUSD",1641822597542,24.70613075,135.69,135.62,11.2605]
["bitfinex","SOLUSD",1641822598542,4.842,135.7,135.62,11.5105]
["bitfinex","SOLUSD",1641822598743,3.0,135.7,135.62,11.5105]
["bitfinex","SOLUSD",1641822598944,2.0469661,135.71,135.62,11.5105]
["bitfinex","SOLUSD",1641822599142,2.0469661,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641822599342,2.0469661,135.73,135.63,27.8647]
["bitfinex","SOLUSD",1641822599542,2.0469661,135.73,135.64,20.99771451]
["bitfinex","SOLUSD",1641822599742,2.0469661,135.73,135.68,11.0551]
["bitfinex","SOLUSD",1641822599944,27.16455845,135.72,135.68,11.0551]
["bitfinex","SOLUSD",1641822600144,27.16455845,135.72,135.65,61.5466]
["bitfinex","SOLUSD",1641822600346,27.16455845,135.72,135.65,24.9463]
["bitfinex","SOLUSD",1641822600750,27.16455845,135.72,135.68,11.0562]
["bitfinex","SOLUSD",1641822600958,0.25,135.73,135.68,11.0562]
["bitfinex","SOLUSD",1641822601147,2.2969661,135.74,135.68,11.0562]
["bitfinex","SOLUSD",1641822601849,33.23112404,135.74,135.68,11.0562]
["bitfinex","SOLUSD",1641822604054,43.80112404,135.74,135.66,86.2155]
["bitfinex","SOLUSD",1641822604254,1.842,135.73,135.63,38.93656196]
["bitfinex","SOLUSD",1641822604455,15.662,135.73,135.63,2.32856196]
["bitfinex","SOLUSD",1641822604857,25.26868691,135.73,135.63,0.25]
["bitfinex","SOLUSD",1641822605057,48.53768691,135.73,135.62,11.5105]
["bitfinex","SOLUSD",1641822605659,2.0469661,135.71,135.62,11.5105]
["bitfinex","SOLUSD",1641822605858,1.842,135.7,135.62,11.5105]
["bitfinex","SOLUSD",1641822606059,2.092,135.7,135.62,11.5105]
["bitfinex","SOLUSD",1641822606262,2.092,135.7,135.61,96.3393]
["bitfinex","SOLUSD",1641822606263,28.92943368,135.69,135.61,96.3393]
["bitfinex","SOLUSD",1641822606459,1.842,135.68,135.61,73.4902]
["bitfinex","SOLUSD",1641822606661,12.412,135.68,135.61,73.4902]
["bitfinex","SOLUSD",1641822606861,3.0,135.67,135.61,73.4902]
["bitfinex","SOLUSD",1641822607061,31.81958728,135.66,135.59,2.07856196]
["bitfinex","SOLUSD",1641822607261,11.0655,135.65,135.59,2.07856196]
["bitfinex","SOLUSD",1641822607464,11.3155,135.65,135.59,2.07856196]
["bitfinex","SOLUSD",1641822607866,11.3155,135.65,135.57,11.0651]
["bitfinex","SOLUSD",1641822608065,11.0655,135.65,135.57,37.41114767]
["bitfinex","SOLUSD",1641822608267,31.81958728,135.66,135.57,26.59604767]
["bitfinex","SOLUSD",1641822608465,29.97658728,135.66,135.58,11.0637]
["bitfinex","SOLUSD",1641822608864,29.97658728,135.66,135.58,11.3137]
["bitfinex","SOLUSD",1641822609265,29.97658728,135.66,135.58,0.25]
["bitfinex","SOLUSD",1641822609466,30.22658728,135.66,135.58,0.25]
["bitfinex","SOLUSD",1641822609665,43.13388728,135.66,135.58,11.3143]
["bitfinex","SOLUSD",1641822610065,43.13388728,135.66,135.58,0.25]
["bitfinex","SOLUSD",1641822610466,43.13388728,135.66,135.56,2.32856196]
["bitfinex","SOLUSD",1641822610966,43.13388728,135.66,135.56,13.39426196]
["bitfinex","SOLUSD",1641822611369,53.70388728,135.66,135.56,11.0657]
["bitfinex","SOLUSD",1641822611569,53.70388728,135.66,135.55,103.81036196]
["bitfinex","SOLUSD",1641822611772,11.1355,135.65,135.55,103.81036196]
["bitfinex","SOLUSD",1641822611969,11.1355,135.65,135.55,125.98105364]
["bitfinex","SOLUSD",1641822611970,11.3855,135.65,135.55,125.98105364]
["bitfinex","SOLUSD",1641822612168,11.3855,135.65,135.55,114.6415]
["bitfinex","SOLUSD",1641822613170,11.3855,135.65,135.55,114.8915]
["bitfinex","SOLUSD",1641822613568,0.32,135.65,135.55,114.8915]
["bitfinex","SOLUSD",1641822613971,0.07,135.65,135.55,114.8915]
["bitfinex","SOLUSD",1641822615396,24.56269889,135.63,135.55,113.0485]
["bitfinex","SOLUSD",1641822615799,24.81269889,135.63,135.55,113.0485]
["bitfinex","SOLUSD",1641822616299,35.87969889,135.63,135.55,113.0485]
["bitfinex","SOLUSD",1641822616499,35.87969889,135.63,135.55,112.7985]
["bitfinex","SOLUSD",1641822616500,1.843,135.62,135.55,112.7985]
["bitfinex","SOLUSD",1641822616901,2.093,135.62,135.55,113.0485]
["bitfinex","SOLUSD",1641822621008,1.843,135.62,135.55,113.0485]
["bitfinex","SOLUSD",1641822621507,12.9108,135.62,135.54,33.5834]
["bitfinex","SOLUSD",1641822621707,12.9108,135.62,135.54,33.8334]
["bitfinex","SOLUSD",1641822622508,13.1608,135.62,135.54,33.8334]
["bitfinex","SOLUSD",1641822623207,11.3178,135.62,135.54,33.8334]
["bitfinex","SOLUSD",1641822623407,11.0678,135.62,135.54,33.8334]
["bitfinex","SOLUSD",1641822623614,37.47279889,135.63,135.54,33.8334]
["bitfinex","SOLUSD",1641822623815,48.04279889,135.63,135.54,53.49137031]
["bitfinex","SOLUSD",1641822624010,48.04279889,135.63,135.54,33.8334]
["bitfinex","SOLUSD",1641822624510,12.413,135.63,135.54,33.5834]
["bitfinex","SOLUSD",1641822624711,10.57,135.63,135.54,33.8334]
["bitfinex","SOLUSD",1641822624911,10.57,135.63,135.54,35.39402343]
["bitfinex","SOLUSD",1641822625112,1.843,135.66,135.54,35.39402343]
["bitfinex","SOLUSD",1641822625311,13.57,135.67,135.55,25.0852]
["bitfinex","SOLUSD",1641822625511,25.69508611,135.66,135.59,11.0628]
["bitfinex","SOLUSD",1641822626117,25.69508611,135.66,135.55,25.3352]
["bitfinex","SOLUSD",1641822626315,12.413,135.65,135.55,23.4922]
["bitfinex","SOLUSD",1641822626516,12.663,135.65,135.57,11.0645]
["bitfinex","SOLUSD",1641822626711,12.733,135.65,135.57,11.0645]
["bitfinex","SOLUSD",1641822626912,12.733,135.65,135.55,23.2422]
["bitfinex","SOLUSD",1641822627313,23.7987,135.65,135.55,46.90520782]
["bitfinex","SOLUSD",1641822627513,12.733,135.65,135.55,46.90520782]
["bitfinex","SOLUSD",1641822627812,12.733,135.65,135.55,23.4922]
["bitfinex","SOLUSD",1641822628013,12.733,135.65,135.55,23.2422]
["bitfinex","SOLUSD",1641822628414,23.7984,135.65,135.55,23.4922]
["bitfinex","SOLUSD",1641822628915,12.733,135.65,135.57,11.0644]
["bitfinex","SOLUSD",1641822629114,12.733,135.65,135.55,23.4922]
["bitfinex","SOLUSD",1641822629317,10.89,135.65,135.55,23.4922]
["bitfinex","SOLUSD",1641822630516,1.843,135.64,135.55,23.4922]
["bitfinex","SOLUSD",1641822630718,22.88703372,135.63,135.56,11.0653]
["bitfinex","SOLUSD",1641822631122,23.13703372,135.63,135.56,11.3153]
["bitfinex","SOLUSD",1641822631515,22.88703372,135.63,135.56,11.3153]
["bitfinex","SOLUSD",1641822636121,23.13703372,135.63,135.56,11.0653]
["bitfinex","SOLUSD",1641822636324,10.57,135.62,135.55,3.92156196]
["bitfinex","SOLUSD",1641822636522,23.60546704,135.6,135.55,2.07856196]
["bitfinex","SOLUSD",1641822636925,23.60546704,135.6,135.53,80.41776196]
["bitfinex","SOLUSD",1641822637525,23.60546704,135.6,135.53,80.66776196]
["bitfinex","SOLUSD",1641822637728,10.57,135.59,135.53,2.07856196]
["bitfinex","SOLUSD",1641822637926,12.664,135.59,135.53,2.07856196]
["bitfinex","SOLUSD",1641822638125,1.77472081,135.58,135.53,2.07856196]
["bitfinex","SOLUSD",1641822638325,12.414,135.57,135.53,2.07856196]
["bitfinex","SOLUSD",1641822638525,12.414,135.57,135.45,4.12535323]
["bitfinex","SOLUSD",1641822638526,67.0,135.55,135.45,4.12535323]
["bitfinex","SOLUSD",1641822638725,12.415,135.54,135.45,4.12535323]
["bitfinex","SOLUSD",1641822638927,25.64112727,135.53,135.45,4.12535323]
["bitfinex","SOLUSD",1641822639125,10.57,135.52,135.45,4.12535323]
["bitfinex","SOLUSD",1641822639526,10.57,135.52,135.44,36.9097]
["bitfinex","SOLUSD",1641822639927,10.57,135.52,135.44,37.1597]
["bitfinex","SOLUSD",1641822640128,10.57,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641822640333,21.6453,135.52,135.45,11.074]
["bitfinex","SOLUSD",1641822640530,21.6453,135.52,135.43,1.844]
["bitfinex","SOLUSD",1641822640531,23.7403,135.52,135.43,1.844]
["bitfinex","SOLUSD",1641822640732,23.7403,135.52,135.42,122.9455]
["bitfinex","SOLUSD",1641822642031,23.7403,135.52,135.43,11.0757]
["bitfinex","SOLUSD",1641822642732,23.8103,135.52,135.43,11.0757]
["bitfinex","SOLUSD",1641822643532,25.58502081,135.52,135.42,122.9455]
["bitfinex","SOLUSD",1641822644135,25.58502081,135.52,135.38,38.7703]
["bitfinex","SOLUSD",1641822644334,25.58502081,135.52,135.4,0.25]
["bitfinex","SOLUSD",1641822645635,124.5502,135.52,135.4,36.9202]
["bitfinex","SOLUSD",1641822645838,124.5502,135.52,135.38,51.11947521]
["bitfinex","SOLUSD",1641822646238,124.5502,135.52,135.38,24.6013]
["bitfinex","SOLUSD",1641822646939,124.5502,135.52,135.42,11.0771]
["bitfinex","SOLUSD",1641822647140,46.486,135.52,135.42,11.0771]
["bitfinex","SOLUSD",1641822647339,46.486,135.52,135.42,11.3271]
["bitfinex","SOLUSD",1641822647539,35.4107,135.52,135.42,11.0771]
["bitfinex","SOLUSD",1641822647741,35.4107,135.52,135.42,87.7886]
["bitfinex","SOLUSD",1641822648340,10.64,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641822648540,0.07,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641822648841,0.07,135.52,135.47,11.0703]
["bitfinex","SOLUSD",1641822649043,0.07,135.52,135.47,11.3203]
["bitfinex","SOLUSD",1641822650541,0.07,135.52,135.47,13.1653]
["bitfinex","SOLUSD",1641822651442,0.07,135.52,135.48,27.61048136]
["bitfinex","SOLUSD",1641822651643,0.07,135.52,135.5,11.0688]
["bitfinex","SOLUSD",1641822651841,0.07,135.52,135.51,6.06439993]
["bitfinex","SOLUSD",1641822652043,0.07,135.52,135.51,6.31439993]
["bitfinex","SOLUSD",1641822652442,0.07,135.52,135.51,28.85558489]
["bitfinex","SOLUSD",1641822653044,0.07,135.52,135.51,6.31439993]
["bitfinex","SOLUSD",1641822653244,0.07,135.52,135.51,17.38199993]
["bitfinex","SOLUSD",1641822656147,0.07,135.52,135.51,11.0676]
["bitfinex","SOLUSD",1641822656499,0.07,135.52,135.47,24.0823]
["bitfinex","SOLUSD",1641822656648,12.484,135.56,135.46,11.0732]
["bitfinex","SOLUSD",1641822656850,12.734,135.56,135.46,11.0732]
["bitfinex","SOLUSD",1641822657349,12.484,135.56,135.47,26.16195334]
["bitfinex","SOLUSD",1641822657549,12.484,135.56,135.52,11.0683]
["bitfinex","SOLUSD",1641822657550,10.64,135.56,135.52,11.0683]
["bitfinex","SOLUSD",1641822657949,10.64,135.56,135.52,12.9123]
["bitfinex","SOLUSD",1641822658149,10.64,135.56,135.52,13.1623]
["bitfinex","SOLUSD",1641822658350,10.64,135.56,135.52,11.0683]
["bitfinex","SOLUSD",1641822658749,10.64,135.56,135.52,11.3183]
["bitfinex","SOLUSD",1641822659149,10.64,135.56,135.52,11.0683]
["bitfinex","SOLUSD",1641822660553,10.64,135.56,135.52,11.3183]
["bitfinex","SOLUSD",1641822661654,10.64,135.56,135.52,11.0683]
["bitfinex","SOLUSD",1641822662057,10.89,135.56,135.52,11.0683]
["bitfinex","SOLUSD",1641822662256,10.89,135.56,135.48,100.8961]
["bitfinex","SOLUSD",1641822662454,1.844,135.55,135.48,76.4275]
["bitfinex","SOLUSD",1641822662656,12.484,135.56,135.48,76.4275]
["bitfinex","SOLUSD",1641822662856,0.25,135.55,135.48,76.4275]
["bitfinex","SOLUSD",1641822663456,0.25,135.55,135.49,11.071]
["bitfinex","SOLUSD",1641822663658,1.844,135.54,135.49,11.071]
["bitfinex","SOLUSD",1641822664256,28.951332,135.54,135.49,11.071]
["bitfinex","SOLUSD",1641822664856,28.951332,135.54,135.49,11.321]
["bitfinex","SOLUSD",1641822665155,27.107332,135.54,135.49,11.321]
["bitfinex","SOLUSD",1641822665355,27.107332,135.54,135.49,11.071]
["bitfinex","SOLUSD",1641822665958,27.357332,135.54,135.49,11.071]
["bitfinex","SOLUSD",1641822666261,12.414,135.53,135.47,11.0723]
["bitfinex","SOLUSD",1641822666560,12.414,135.53,135.44,59.4547]
["bitfinex","SOLUSD",1641822666561,12.664,135.53,135.41,84.61395323]
["bitfinex","SOLUSD",1641822666760,11.075,135.52,135.41,82.76995323]
["bitfinex","SOLUSD",1641822666959,12.415,135.51,135.41,82.76995323]
["bitfinex","SOLUSD",1641822667164,26.27773458,135.5,135.42,1.845]
["bitfinex","SOLUSD",1641822667359,10.57,135.51,135.46,11.0731]
["bitfinex","SOLUSD",1641822667560,10.57,135.51,135.46,11.3231]
["bitfinex","SOLUSD",1641822667960,10.82,135.51,135.46,11.0731]
["bitfinex","SOLUSD",1641822668259,30.88578945,135.5,135.42,25.8923]
["bitfinex","SOLUSD",1641822668461,30.88578945,135.5,135.42,26.1423]
["bitfinex","SOLUSD",1641822668962,30.88578945,135.5,135.44,11.0743]
["bitfinex","SOLUSD",1641822669262,10.57,135.51,135.44,11.0743]
["bitfinex","SOLUSD",1641822669461,10.57,135.51,135.44,11.3243]
["bitfinex","SOLUSD",1641822669663,10.57,135.51,135.45,1.578785]
["bitfinex","SOLUSD",1641822669861,10.57,135.51,135.45,4.578785]
["bitfinex","SOLUSD",1641822670062,10.57,135.51,135.45,0.25]
["bitfinex","SOLUSD",1641822671065,1.845,135.56,135.49,41.0]
["bitfinex","SOLUSD",1641822671270,1.845,135.56,135.49,48.335]
["bitfinex","SOLUSD",1641822671488,1.845,135.56,135.5,27.71513872]
["bitfinex","SOLUSD",1641822671889,1.345,135.56,135.5,27.96513872]
["bitfinex","SOLUSD",1641822672290,26.6649355,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641822672490,10.57,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1641822672690,10.57,135.62,135.56,1.843]
["bitfinex","SOLUSD",1641822672890,10.57,135.62,135.55,2.093]
["bitfinex","SOLUSD",1641822673090,10.57,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641822673492,31.32378831,135.61,135.55,0.25]
["bitfinex","SOLUSD",1641822674094,31.32378831,135.61,135.52,2.093]
["bitfinex","SOLUSD",1641822674391,1.844,135.6,135.52,2.093]
["bitfinex","SOLUSD",1641822674590,1.844,135.6,135.52,38.7286]
["bitfinex","SOLUSD",1641822674798,2.094,135.6,135.52,1.843]
["bitfinex","SOLUSD",1641822674991,12.664,135.6,135.52,1.843]
["bitfinex","SOLUSD",1641822675192,12.664,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641822675391,12.664,135.6,135.48,1.844]
["bitfinex","SOLUSD",1641822675590,12.664,135.6,135.48,25.32795801]
["bitfinex","SOLUSD",1641822675991,25.04805702,135.58,135.52,11.0686]
["bitfinex","SOLUSD",1641822676190,10.57,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641822676391,1.844,135.56,135.47,123.8227]
["bitfinex","SOLUSD",1641822676590,12.414,135.56,135.47,76.4555]
["bitfinex","SOLUSD",1641822676792,12.664,135.56,135.47,76.4555]
["bitfinex","SOLUSD",1641822677194,22.99186528,135.55,135.47,87.5278]
["bitfinex","SOLUSD",1641822677396,1.844,135.54,135.47,87.5278]
["bitfinex","SOLUSD",1641822677593,12.414,135.54,135.47,76.4555]
["bitfinex","SOLUSD",1641822677793,12.664,135.54,135.47,76.4555]
["bitfinex","SOLUSD",1641822678193,12.664,135.54,135.47,87.5282]
["bitfinex","SOLUSD",1641822681904,12.664,135.54,135.47,87.7782]
["bitfinex","SOLUSD",1641822682509,10.57,135.54,135.47,89.6222]
["bitfinex","SOLUSD",1641822685016,10.57,135.57,135.47,89.6222]
["bitfinex","SOLUSD",1641822685213,10.57,135.57,135.52,11.0677]
["bitfinex","SOLUSD",1641822685613,10.57,135.57,135.52,11.3177]
["bitfinex","SOLUSD",1641822685914,10.57,135.6,135.52,11.3177]
["bitfinex","SOLUSD",1641822686113,35.52582984,135.6,135.52,11.3177]
["bitfinex","SOLUSD",1641822686313,35.52582984,135.6,135.48,3.0]
["bitfinex","SOLUSD",1641822686518,6.68872081,135.59,135.48,0.25]
["bitfinex","SOLUSD",1641822686813,10.57,135.58,135.48,0.25]
["bitfinex","SOLUSD",1641822687015,1.844,135.57,135.48,0.25]
["bitfinex","SOLUSD",1641822687215,10.57,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641822687618,10.57,135.56,135.48,11.0712]
["bitfinex","SOLUSD",1641822688018,10.57,135.56,135.49,3.0]
["bitfinex","SOLUSD",1641822688219,10.57,135.6,135.5,22.53208532]
["bitfinex","SOLUSD",1641822688418,1.844,135.62,135.5,30.75308532]
["bitfinex","SOLUSD",1641822688620,3.63196385,135.63,135.56,11.0639]
["bitfinex","SOLUSD",1641822689019,3.63196385,135.63,135.56,11.3139]
["bitfinex","SOLUSD",1641822689421,31.85432498,135.63,135.56,11.3139]
["bitfinex","SOLUSD",1641822689623,28.22236113,135.63,135.56,11.3139]
["bitfinex","SOLUSD",1641822690947,28.47236113,135.63,135.56,11.0639]
["bitfinex","SOLUSD",1641822691147,1.843,135.62,135.56,11.0639]
["bitfinex","SOLUSD",1641822691351,30.31536113,135.63,135.56,11.0639]
["bitfinex","SOLUSD",1641822692550,30.31536113,135.63,135.56,11.3139]
["bitfinex","SOLUSD",1641822692754,30.31536113,135.63,135.56,11.0639]
["bitfinex","SOLUSD",1641822693352,2.093,135.63,135.56,11.0639]
["bitfinex","SOLUSD",1641822693553,1.843,135.63,135.57,1.843]
["bitfinex","SOLUSD",1641822693753,10.57,135.64,135.6,11.0618]
["bitfinex","SOLUSD",1641822693953,10.57,135.64,135.6,11.3118]
["bitfinex","SOLUSD",1641822694166,10.57,135.64,135.6,11.0618]
["bitfinex","SOLUSD",1641822694354,38.18818518,135.64,135.6,11.0618]
["bitfinex","SOLUSD",1641822694754,38.18818518,135.64,135.57,38.7156]
["bitfinex","SOLUSD",1641822694955,38.43818518,135.64,135.57,38.9656]
["bitfinex","SOLUSD",1641822695153,38.43818518,135.64,135.57,2.093]
["bitfinex","SOLUSD",1641822695356,38.43818518,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641822695754,40.28118518,135.64,135.57,1.843]
["bitfinex","SOLUSD",1641822696154,42.05590599,135.64,135.55,11.0658]
["bitfinex","SOLUSD",1641822696354,3.0,135.63,135.5,1.843]
["bitfinex","SOLUSD",1641822696554,3.0,135.63,135.48,23.9537]
["bitfinex","SOLUSD",1641822696555,12.414,135.62,135.51,0.25]
["bitfinex","SOLUSD",1641822696756,11.0694,135.59,135.49,80.1779]
["bitfinex","SOLUSD",1641822696956,21.8894,135.59,135.49,80.1779]
["bitfinex","SOLUSD",1641822697156,34.12233944,135.59,135.54,11.067]
["bitfinex","SOLUSD",1641822697758,34.12233944,135.59,135.49,103.5895]
["bitfinex","SOLUSD",1641822697961,34.12233944,135.59,135.49,103.8395]
["bitfinex","SOLUSD",1641822698157,34.12233944,135.59,135.54,11.067]
["bitfinex","SOLUSD",1641822698758,10.82,135.59,135.54,11.067]
["bitfinex","SOLUSD",1641822699359,10.57,135.59,135.54,11.067]
["bitfinex","SOLUSD",1641822700161,10.57,135.59,135.52,11.068]
["bitfinex","SOLUSD",1641822700565,10.57,135.59,135.52,11.318]
["bitfinex","SOLUSD",1641822701163,10.57,135.59,135.52,11.068]
["bitfinex","SOLUSD",1641822701499,3.0,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641822701660,12.414,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641822701959,11.073,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641822702160,21.643,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641822702360,21.893,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641822702660,10.57,135.55,135.48,21.89322902]
["bitfinex","SOLUSD",1641822702861,10.57,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641822703560,10.57,135.55,135.49,2.094]
["bitfinex","SOLUSD",1641822703760,10.57,135.55,135.5,11.0694]
["bitfinex","SOLUSD",1641822703968,10.57,135.55,135.48,21.89322902]
["bitfinex","SOLUSD",1641822704169,10.57,135.55,135.49,0.25]
["bitfinex","SOLUSD",1641822704369,10.57,135.58,135.49,0.25]
["bitfinex","SOLUSD",1641822704770,10.57,135.58,135.53,11.0678]
["bitfinex","SOLUSD",1641822705571,10.57,135.58,135.53,11.3178]
["bitfinex","SOLUSD",1641822705768,10.57,135.58,135.49,138.2737]
["bitfinex","SOLUSD",1641822705969,10.57,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641822706371,10.57,135.58,135.53,11.0677]
["bitfinex","SOLUSD",1641822706771,193.0172,135.64,135.53,11.3177]
["bitfinex","SOLUSD",1641822706772,10.57,135.61,135.53,11.3177]
["bitfinex","SOLUSD",1641822706971,10.82,135.61,135.53,11.3177]
["bitfinex","SOLUSD",1641822709198,10.82,135.61,135.54,22.54794692]
["bitfinex","SOLUSD",1641822709397,10.82,135.61,135.55,11.066]
["bitfinex","SOLUSD",1641822709897,10.82,135.61,135.55,11.316]
["bitfinex","SOLUSD",1641822711201,10.82,135.61,135.55,11.066]
["bitfinex","SOLUSD",1641822711501,10.82,135.61,135.52,38.7285]
["bitfinex","SOLUSD",1641822711502,1.843,135.6,135.49,85.9281]
["bitfinex","SOLUSD",1641822711703,10.57,135.59,135.49,85.9281]
["bitfinex","SOLUSD",1641822711902,1.844,135.58,135.49,85.9281]
["bitfinex","SOLUSD",1641822712102,12.414,135.58,135.49,85.9281]
["bitfinex","SOLUSD",1641822712302,43.88934655,135.58,135.49,85.9281]
["bitfinex","SOLUSD",1641822712502,42.04534655,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641822712703,42.04534655,135.58,135.49,86.1781]
["bitfinex","SOLUSD",1641822712904,11.0708,135.57,135.49,86.1781]
["bitfinex","SOLUSD",1641822713104,11.0708,135.57,135.49,87.7721]
["bitfinex","SOLUSD",1641822713306,11.3208,135.57,135.49,87.7721]
["bitfinex","SOLUSD",1641822714305,2.094,135.57,135.49,85.9281]
["bitfinex","SOLUSD",1641822715007,2.094,135.57,135.49,86.1781]
["bitfinex","SOLUSD",1641822717816,10.57,135.58,135.49,88.0221]
["bitfinex","SOLUSD",1641822718015,10.57,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641822718215,10.57,135.58,135.54,11.0671]
["bitfinex","SOLUSD",1641822718815,10.57,135.61,135.54,11.3171]
["bitfinex","SOLUSD",1641822719015,10.57,135.61,135.55,1.843]
["bitfinex","SOLUSD",1641822719217,10.57,135.61,135.54,2.093]
["bitfinex","SOLUSD",1641822719820,38.36855058,135.61,135.54,2.093]
["bitfinex","SOLUSD",1641822720020,38.36855058,135.61,135.56,11.065]
["bitfinex","SOLUSD",1641822720253,10.57,135.61,135.56,11.065]
["bitfinex","SOLUSD",1641822720448,10.82,135.61,135.56,11.065]
["bitfinex","SOLUSD",1641822720850,10.82,135.61,135.54,2.093]
["bitfinex","SOLUSD",1641822721052,21.8875,135.61,135.54,11.0665]
["bitfinex","SOLUSD",1641822721252,27.57834573,135.6,135.52,1.843]
["bitfinex","SOLUSD",1641822721454,27.82834573,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641822721649,12.414,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641822721849,12.414,135.59,135.49,74.8576]
["bitfinex","SOLUSD",1641822722048,11.0707,135.58,135.5,11.0704]
["bitfinex","SOLUSD",1641822722451,11.3207,135.58,135.5,11.3204]
["bitfinex","SOLUSD",1641822722651,3.0,135.57,135.5,11.3204]
["bitfinex","SOLUSD",1641822723052,3.25,135.57,135.5,11.3204]
["bitfinex","SOLUSD",1641822723252,0.25,135.57,135.5,11.3204]
["bitfinex","SOLUSD",1641822723452,3.25,135.58,135.5,11.3204]
["bitfinex","SOLUSD",1641822723654,3.25,135.58,135.5,13.1644]
["bitfinex","SOLUSD",1641822724259,10.57,135.59,135.5,13.1644]
["bitfinex","SOLUSD",1641822725457,10.57,135.59,135.51,23.80857147]
["bitfinex","SOLUSD",1641822725756,10.57,135.59,135.54,11.0667]
["bitfinex","SOLUSD",1641822725957,10.57,135.59,135.54,11.3167]
["bitfinex","SOLUSD",1641822726357,1.844,135.58,135.5,1.844]
["bitfinex","SOLUSD",1641822726557,10.57,135.57,135.49,74.8576]
["bitfinex","SOLUSD",1641822726757,10.57,135.57,135.49,85.9285]
["bitfinex","SOLUSD",1641822726958,10.82,135.57,135.49,85.9285]
["bitfinex","SOLUSD",1641822727958,10.82,135.57,135.49,86.1785]
["bitfinex","SOLUSD",1641822729158,1.844,135.59,135.49,88.0225]
["bitfinex","SOLUSD",1641822729358,24.2243,135.6,135.49,118.2906]
["bitfinex","SOLUSD",1641822730360,33.08807864,135.61,135.49,118.2906]
["bitfinex","SOLUSD",1641822731059,33.08807864,135.61,135.5,3.0]
["bitfinex","SOLUSD",1641822731262,33.08807864,135.61,135.55,11.0657]
["bitfinex","SOLUSD",1641822731663,33.08807864,135.61,135.52,36.8854]
["bitfinex","SOLUSD",1641822731877,33.08807864,135.61,135.52,0.25]
["bitfinex","SOLUSD",1641822731878,33.33807864,135.61,135.52,0.25]
["bitfinex","SOLUSD",1641822732262,33.08807864,135.61,135.52,0.25]
["bitfinex","SOLUSD",1641822732761,33.08807864,135.61,135.54,31.88630734]
["bitfinex","SOLUSD",1641822732961,10.57,135.61,135.54,32.13630734]
["bitfinex","SOLUSD",1641822734562,10.57,135.61,135.58,11.0633]
["bitfinex","SOLUSD",1641822735363,10.57,135.61,135.58,11.3133]
["bitfinex","SOLUSD",1641822735562,10.57,135.61,135.59,3.03219997]
["bitfinex","SOLUSD",1641822735964,10.57,135.61,135.58,11.0633]
["bitfinex","SOLUSD",1641822736370,10.57,135.61,135.55,1.843]
["bitfinex","SOLUSD",1641822736664,10.57,135.61,135.51,26.482]
["bitfinex","SOLUSD",1641822736865,10.82,135.61,135.51,26.482]
["bitfinex","SOLUSD",1641822737164,22.58330951,135.6,135.51,58.00715866]
["bitfinex","SOLUSD",1641822737372,22.58330951,135.6,135.51,56.16415866]
["bitfinex","SOLUSD",1641822737567,22.83330951,135.6,135.51,56.16415866]
["bitfinex","SOLUSD",1641822737968,3.0,135.59,135.51,56.16415866]
["bitfinex","SOLUSD",1641822738370,3.25,135.59,135.51,56.16415866]
["bitfinex","SOLUSD",1641822738567,3.25,135.59,135.51,56.41415866]
["bitfinex","SOLUSD",1641822738997,14.3191,135.59,135.51,67.48365866]
["bitfinex","SOLUSD",1641822739595,11.0691,135.59,135.51,67.48365866]
["bitfinex","SOLUSD",1641822739797,33.4732,135.61,135.51,67.48365866]
["bitfinex","SOLUSD",1641822739997,33.7232,135.61,135.51,67.48365866]
["bitfinex","SOLUSD",1641822740197,44.7913,135.61,135.52,3.0]
["bitfinex","SOLUSD",1641822740398,44.7913,135.61,135.53,11.0678]
["bitfinex","SOLUSD",1641822740599,44.5413,135.61,135.53,11.3178]
["bitfinex","SOLUSD",1641822740797,10.57,135.61,135.53,11.3178]
["bitfinex","SOLUSD",1641822742903,10.57,135.61,135.53,13.1618]
["bitfinex","SOLUSD",1641822743200,10.57,135.61,135.53,20.0268]
["bitfinex","SOLUSD",1641822743601,10.57,135.65,135.54,3.0]
["bitfinex","SOLUSD",1641822743801,10.57,135.65,135.59,11.0622]
["bitfinex","SOLUSD",1641822744002,10.57,135.65,135.59,11.3122]
["bitfinex","SOLUSD",1641822744204,10.57,135.65,135.59,36.62919734]
["bitfinex","SOLUSD",1641822744402,3.63196385,135.67,135.59,36.62919734]
["bitfinex","SOLUSD",1641822744702,37.95591902,135.68,135.63,11.0596]
["bitfinex","SOLUSD",1641822744902,10.57,135.68,135.63,11.0596]
["bitfinex","SOLUSD",1641822745104,3.63196385,135.69,135.63,16.4416]
["bitfinex","SOLUSD",1641822745501,3.63196385,135.69,135.64,3.0]
["bitfinex","SOLUSD",1641822745701,14.20196385,135.74,135.64,3.0]
["bitfinex","SOLUSD",1641822745904,39.27343752,135.74,135.65,28.97604546]
["bitfinex","SOLUSD",1641822746101,39.27343752,135.74,135.65,1.842]
["bitfinex","SOLUSD",1641822746304,39.27343752,135.74,135.69,11.0541]
["bitfinex","SOLUSD",1641822746503,39.27343752,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641822746805,35.64147367,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641822747403,35.64147367,135.74,135.67,11.0562]
["bitfinex","SOLUSD",1641822748402,35.64147367,135.74,135.67,11.3062]
["bitfinex","SOLUSD",1641822751706,10.57,135.74,135.67,11.3062]
["bitfinex","SOLUSD",1641822752208,10.82,135.74,135.66,1.842]
["bitfinex","SOLUSD",1641822752405,1.842,135.73,135.66,11.0575]
["bitfinex","SOLUSD",1641822752607,28.50444135,135.72,135.64,72.312]
["bitfinex","SOLUSD",1641822753007,28.75444135,135.72,135.64,72.312]
["bitfinex","SOLUSD",1641822753507,28.75444135,135.72,135.64,72.562]
["bitfinex","SOLUSD",1641822753710,28.50444135,135.72,135.64,72.562]
["bitfinex","SOLUSD",1641822754011,28.75444135,135.72,135.64,83.6206]
["bitfinex","SOLUSD",1641822755716,1.842,135.73,135.64,83.6206]
["bitfinex","SOLUSD",1641822755918,10.57,135.74,135.64,83.6206]
["bitfinex","SOLUSD",1641822756320,10.82,135.74,135.64,83.6206]
["bitfinex","SOLUSD",1641822756521,3.0,135.73,135.64,0.25]
["bitfinex","SOLUSD",1641822756919,11.0603,135.7,135.62,0.25]
["bitfinex","SOLUSD",1641822757223,11.0603,135.7,135.62,22.81614295]
["bitfinex","SOLUSD",1641822757617,3.0,135.69,135.62,22.81614295]
["bitfinex","SOLUSD",1641822758018,3.0,135.69,135.63,11.0601]
["bitfinex","SOLUSD",1641822758426,3.25,135.69,135.63,11.3101]
["bitfinex","SOLUSD",1641822758620,3.25,135.69,135.63,11.0601]
["bitfinex","SOLUSD",1641822759323,3.25,135.69,135.62,0.25]
["bitfinex","SOLUSD",1641822759622,10.57,135.68,135.59,11.0627]
["bitfinex","SOLUSD",1641822759825,15.413,135.68,135.59,11.0627]
["bitfinex","SOLUSD",1641822760023,15.663,135.68,135.58,77.6415]
["bitfinex","SOLUSD",1641822760221,15.663,135.68,135.58,75.7995]
["bitfinex","SOLUSD",1641822760222,13.82,135.68,135.58,75.7995]
["bitfinex","SOLUSD",1641822760422,13.82,135.68,135.57,1.843]
["bitfinex","SOLUSD",1641822760623,12.9063,135.67,135.59,11.0633]
["bitfinex","SOLUSD",1641822760824,33.33128188,135.66,135.59,11.0633]
["bitfinex","SOLUSD",1641822761024,36.58128188,135.66,135.59,11.3133]
["bitfinex","SOLUSD",1641822763026,47.64518188,135.66,135.59,11.3133]
["bitfinex","SOLUSD",1641822763826,47.39518188,135.66,135.59,11.3133]
["bitfinex","SOLUSD",1641822765032,47.64518188,135.66,135.59,11.3133]
["bitfinex","SOLUSD",1641822768166,36.58128188,135.66,135.59,11.3133]
["bitfinex","SOLUSD",1641822769968,47.64498188,135.66,135.59,11.3133]
["bitfinex","SOLUSD",1641822770869,47.64498188,135.66,135.59,11.0633]
["bitfinex","SOLUSD",1641822771268,47.64498188,135.66,135.57,26.5938]
["bitfinex","SOLUSD",1641822771269,0.07,135.65,135.57,1.843]
["bitfinex","SOLUSD",1641822771468,11.0676,135.61,135.57,1.843]
["bitfinex","SOLUSD",1641822771669,1.843,135.6,135.57,1.843]
["bitfinex","SOLUSD",1641822771868,26.1511531,135.59,135.57,1.843]
["bitfinex","SOLUSD",1641822772267,26.4011531,135.59,135.57,1.843]
["bitfinex","SOLUSD",1641822773069,0.25,135.59,135.57,1.843]
["bitfinex","SOLUSD",1641822773270,13.57,135.6,135.57,1.843]
["bitfinex","SOLUSD",1641822773469,10.57,135.6,135.58,6.06439993]
["bitfinex","SOLUSD",1641822773669,12.63376921,135.63,135.58,6.06439993]
["bitfinex","SOLUSD",1641822774069,23.90605305,135.62,135.58,6.06439993]
["bitfinex","SOLUSD",1641822774470,23.90605305,135.62,135.53,38.7255]
["bitfinex","SOLUSD",1641822774670,23.90605305,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641822775070,34.47605305,135.62,135.55,0.25]
["bitfinex","SOLUSD",1641822775476,10.57,135.62,135.57,11.0649]
["bitfinex","SOLUSD",1641822775775,2.06376921,135.65,135.57,36.872]
["bitfinex","SOLUSD",1641822775975,2.06376921,135.65,135.58,1.843]
["bitfinex","SOLUSD",1641822776379,2.06376921,135.65,135.58,2.093]
["bitfinex","SOLUSD",1641822776605,38.54946755,135.66,135.58,2.093]
["bitfinex","SOLUSD",1641822776807,38.54946755,135.66,135.62,11.0607]
["bitfinex","SOLUSD",1641822777203,36.48569834,135.66,135.62,11.0607]
["bitfinex","SOLUSD",1641822778306,10.57,135.66,135.62,11.0607]
["bitfinex","SOLUSD",1641822778508,10.82,135.66,135.62,11.0607]
["bitfinex","SOLUSD",1641822778908,10.57,135.66,135.62,11.0607]
["bitfinex","SOLUSD",1641822779706,10.57,135.66,135.61,11.0617]
["bitfinex","SOLUSD",1641822780511,10.82,135.66,135.61,11.0617]
["bitfinex","SOLUSD",1641822780709,10.57,135.66,135.61,11.0617]
["bitfinex","SOLUSD",1641822781111,10.57,135.66,135.59,11.0626]
["bitfinex","SOLUSD",1641822781310,10.57,135.66,135.57,24.4388]
["bitfinex","SOLUSD",1641822781512,4.843,135.65,135.57,24.4388]
["bitfinex","SOLUSD",1641822781710,10.57,135.64,135.57,24.4388]
["bitfinex","SOLUSD",1641822781910,1.843,135.63,135.57,24.4388]
["bitfinex","SOLUSD",1641822782110,31.06558465,135.62,135.53,129.5615144]
["bitfinex","SOLUSD",1641822782310,11.0692,135.59,135.53,102.2192]
["bitfinex","SOLUSD",1641822782511,11.0692,135.59,135.53,23.2167]
["bitfinex","SOLUSD",1641822782710,11.0692,135.59,135.51,12.9122]
["bitfinex","SOLUSD",1641822782910,11.0692,135.59,135.51,11.3192]
["bitfinex","SOLUSD",1641822783113,12.413,135.61,135.51,11.3192]
["bitfinex","SOLUSD",1641822783311,3.0,135.6,135.52,1.844]
["bitfinex","SOLUSD",1641822783511,3.25,135.6,135.54,11.0667]
["bitfinex","SOLUSD",1641822784012,10.57,135.61,135.54,19.1677]
["bitfinex","SOLUSD",1641822784212,2.06376921,135.63,135.55,1.844]
["bitfinex","SOLUSD",1641822784610,2.06376921,135.63,135.59,11.0626]
["bitfinex","SOLUSD",1641822784812,14.20196385,135.66,135.59,11.0626]
["bitfinex","SOLUSD",1641822784813,10.57,135.66,135.59,11.0626]
["bitfinex","SOLUSD",1641822785018,26.79450004,135.65,135.59,11.0626]
["bitfinex","SOLUSD",1641822785615,0.25,135.65,135.59,11.3126]
["bitfinex","SOLUSD",1641822786014,12.663,135.66,135.59,11.3126]
["bitfinex","SOLUSD",1641822786214,12.88376921,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641822786422,6.61772081,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641822786615,10.57,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641822786814,1.843,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641822787015,10.57,135.62,135.56,1.843]
["bitfinex","SOLUSD",1641822787215,37.77744737,135.62,135.56,1.843]
["bitfinex","SOLUSD",1641822787415,38.02744737,135.62,135.56,1.843]
["bitfinex","SOLUSD",1641822788316,38.02744737,135.62,135.54,90.6698]
["bitfinex","SOLUSD",1641822788516,38.02744737,135.62,135.54,90.9198]
["bitfinex","SOLUSD",1641822789018,37.77744737,135.62,135.54,90.9198]
["bitfinex","SOLUSD",1641822789618,37.77744737,135.62,135.55,1.843]
["bitfinex","SOLUSD",1641822789819,37.77744737,135.62,135.57,11.0647]
["bitfinex","SOLUSD",1641822790018,10.57,135.62,135.57,0.25]
["bitfinex","SOLUSD",1641822791419,10.57,135.62,135.59,11.0629]
["bitfinex","SOLUSD",1641822791820,10.57,135.62,135.6,6.06439993]
["bitfinex","SOLUSD",1641822792322,10.57,135.62,135.59,11.0629]
["bitfinex","SOLUSD",1641822792518,2.06376921,135.65,135.6,8.304]
["bitfinex","SOLUSD",1641822792718,2.06376921,135.65,135.6,6.461]
["bitfinex","SOLUSD",1641822792921,2.06376921,135.65,135.6,6.711]
["bitfinex","SOLUSD",1641822793521,27.05449615,135.67,135.6,6.461]
["bitfinex","SOLUSD",1641822793722,10.57,135.66,135.6,11.062]
["bitfinex","SOLUSD",1641822793920,10.57,135.66,135.57,23.201]
["bitfinex","SOLUSD",1641822794120,12.413,135.66,135.57,23.201]
["bitfinex","SOLUSD",1641822794321,14.47676921,135.66,135.57,23.201]
["bitfinex","SOLUSD",1641822794522,3.0,135.65,135.57,23.201]
["bitfinex","SOLUSD",1641822794721,1.843,135.64,135.54,81.4454]
["bitfinex","SOLUSD",1641822794922,10.57,135.63,135.54,81.6954]
["bitfinex","SOLUSD",1641822795323,10.82,135.63,135.54,81.6954]
["bitfinex","SOLUSD",1641822795925,11.0668,135.62,135.54,92.762]
["bitfinex","SOLUSD",1641822796126,22.84140395,135.61,135.54,90.669]
["bitfinex","SOLUSD",1641822796325,39.16440395,135.61,135.54,79.6024]
["bitfinex","SOLUSD",1641822796524,39.41440395,135.61,135.54,79.6024]
["bitfinex","SOLUSD",1641822796926,3.0,135.6,135.54,79.6024]
["bitfinex","SOLUSD",1641822797128,10.57,135.59,135.54,79.6024]
["bitfinex","SOLUSD",1641822797326,21.6393,135.59,135.53,23.5084]
["bitfinex","SOLUSD",1641822797626,3.0,135.58,135.5,1.844]
["bitfinex","SOLUSD",1641822797827,1.844,135.57,135.48,1.96939702]
["bitfinex","SOLUSD",1641822798026,13.57,135.56,135.48,1.96939702]
["bitfinex","SOLUSD",1641822798229,11.0748,135.53,135.48,1.96939702]
["bitfinex","SOLUSD",1641822798826,11.0748,135.53,135.46,1.844]
["bitfinex","SOLUSD",1641822799428,11.0748,135.53,135.46,2.094]
["bitfinex","SOLUSD",1641822799828,11.0748,135.53,135.46,1.844]
["bitfinex","SOLUSD",1641822800028,21.6448,135.53,135.46,12.9176]
["bitfinex","SOLUSD",1641822800731,21.6448,135.53,135.46,1.844]
["bitfinex","SOLUSD",1641822800928,4.845,135.52,135.44,1.96939702]
["bitfinex","SOLUSD",1641822801130,10.57,135.51,135.44,1.96939702]
["bitfinex","SOLUSD",1641822801328,11.0783,135.48,135.44,1.96939702]
["bitfinex","SOLUSD",1641822801532,3.0,135.47,135.42,3.81439702]
["bitfinex","SOLUSD",1641822801830,1.845,135.46,135.42,3.81439702]
["bitfinex","SOLUSD",1641822802128,3.0,135.45,135.42,3.81439702]
["bitfinex","SOLUSD",1641822802327,11.0817,135.44,135.42,1.845]
["bitfinex","SOLUSD",1641822802928,11.3317,135.44,135.42,1.845]
["bitfinex","SOLUSD",1641822803329,0.25,135.44,135.42,1.845]
["bitfinex","SOLUSD",1641822803527,14.3306,135.45,135.42,1.845]
["bitfinex","SOLUSD",1641822803727,3.0,135.45,135.42,1.845]
["bitfinex","SOLUSD",1641822803930,10.57,135.46,135.42,1.845]
["bitfinex","SOLUSD",1641822804530,10.82,135.46,135.42,1.845]
["bitfinex","SOLUSD",1641822804929,21.8998,135.46,135.42,1.845]
["bitfinex","SOLUSD",1641822805129,23.7448,135.46,135.42,1.845]
["bitfinex","SOLUSD",1641822805329,21.8998,135.46,135.42,1.845]
["bitfinex","SOLUSD",1641822806131,23.7448,135.46,135.42,1.845]
["bitfinex","SOLUSD",1641822807029,3.0,135.45,135.42,1.845]
["bitfinex","SOLUSD",1641822807430,3.25,135.45,135.42,1.845]
["bitfinex","SOLUSD",1641822807830,11.3309,135.45,135.42,1.845]
["bitfinex","SOLUSD",1641822808030,1.845,135.44,135.38,11.0804]
["bitfinex","SOLUSD",1641822808238,12.415,135.44,135.35,13.11271191]
["bitfinex","SOLUSD",1641822808434,3.0,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641822808630,10.57,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822809034,27.78945257,135.41,135.36,1.846]
["bitfinex","SOLUSD",1641822809331,1.846,135.45,135.36,11.0818]
["bitfinex","SOLUSD",1641822809332,10.57,135.44,135.36,11.0818]
["bitfinex","SOLUSD",1641822809530,10.57,135.44,135.37,1.846]
["bitfinex","SOLUSD",1641822810131,10.57,135.44,135.36,2.096]
["bitfinex","SOLUSD",1641822810334,25.02968292,135.43,135.36,2.096]
["bitfinex","SOLUSD",1641822810936,25.02968292,135.43,135.38,11.0798]
["bitfinex","SOLUSD",1641822811335,25.02968292,135.43,135.38,11.3298]
["bitfinex","SOLUSD",1641822811536,25.02968292,135.43,135.36,2.096]
["bitfinex","SOLUSD",1641822812938,25.02968292,135.43,135.36,13.1774]
["bitfinex","SOLUSD",1641822814144,25.02968292,135.43,135.36,11.3314]
["bitfinex","SOLUSD",1641822815144,25.02968292,135.43,135.37,1.846]
["bitfinex","SOLUSD",1641822815348,25.02968292,135.43,135.36,13.1774]
["bitfinex","SOLUSD",1641822815947,25.27968292,135.43,135.36,12.9274]
["bitfinex","SOLUSD",1641822816347,4.846,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822816547,11.0861,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641822816947,11.3361,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641822817246,0.25,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641822817763,1.846,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641822817964,10.57,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822819068,10.57,135.41,135.35,11.26721191]
["bitfinex","SOLUSD",1641822819469,10.57,135.41,135.35,11.51721191]
["bitfinex","SOLUSD",1641822820672,10.57,135.41,135.35,13.36321191]
["bitfinex","SOLUSD",1641822820873,25.02968292,135.43,135.35,33.36393686]
["bitfinex","SOLUSD",1641822821076,1.846,135.47,135.35,41.75993686]
["bitfinex","SOLUSD",1641822821279,12.416,135.48,135.35,41.75993686]
["bitfinex","SOLUSD",1641822821575,3.0,135.46,135.35,41.75993686]
["bitfinex","SOLUSD",1641822821775,3.0,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641822821975,28.46444187,135.45,135.39,11.0796]
["bitfinex","SOLUSD",1641822822376,28.46444187,135.45,135.39,11.3296]
["bitfinex","SOLUSD",1641822822575,28.46444187,135.45,135.39,11.0796]
["bitfinex","SOLUSD",1641822823075,30.56044187,135.45,135.36,77.6346]
["bitfinex","SOLUSD",1641822823274,3.0,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1641822823477,1.846,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641822823674,12.416,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641822823878,3.0,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822824174,3.25,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822824378,3.0,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822824774,3.25,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822824975,1.0,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822825978,1.0,135.41,135.35,11.26761191]
["bitfinex","SOLUSD",1641822827179,2.96702329,135.42,135.35,11.26761191]
["bitfinex","SOLUSD",1641822827581,10.57,135.42,135.35,11.51761191]
["bitfinex","SOLUSD",1641822828883,10.57,135.42,135.36,1.846]
["bitfinex","SOLUSD",1641822829082,10.57,135.42,135.35,2.28071191]
["bitfinex","SOLUSD",1641822829280,10.57,135.42,135.35,2.03071191]
["bitfinex","SOLUSD",1641822829481,10.57,135.42,135.35,2.28071191]
["bitfinex","SOLUSD",1641822830482,10.57,135.42,135.37,11.0806]
["bitfinex","SOLUSD",1641822831181,10.57,135.42,135.35,2.15410893]
["bitfinex","SOLUSD",1641822831182,10.82,135.42,135.35,2.15410893]
["bitfinex","SOLUSD",1641822831391,1.846,135.41,135.35,2.15410893]
["bitfinex","SOLUSD",1641822831584,12.9309,135.41,135.35,2.15410893]
["bitfinex","SOLUSD",1641822831989,1.846,135.41,135.35,2.40410893]
["bitfinex","SOLUSD",1641822832189,1.846,135.41,135.35,0.43471191]
["bitfinex","SOLUSD",1641822832591,10.82,135.42,135.35,0.43471191]
["bitfinex","SOLUSD",1641822832592,10.57,135.42,135.35,0.43471191]
["bitfinex","SOLUSD",1641822833192,10.57,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822833993,10.82,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822834394,21.9039,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822835693,10.82,135.42,135.35,11.26761191]
["bitfinex","SOLUSD",1641822835893,10.57,135.42,135.35,11.26761191]
["bitfinex","SOLUSD",1641822836295,10.82,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822836718,23.7501,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641822837119,3.0,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822837319,13.57,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822837517,13.82,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822838118,13.57,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822838417,10.57,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822840221,21.6549,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822840624,21.9049,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641822840823,0.07,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641822841026,12.416,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641822841225,66.0,135.38,135.32,1.96939702]
["bitfinex","SOLUSD",1641822841424,13.0051,135.37,135.32,1.96939702]
["bitfinex","SOLUSD",1641822841630,30.74029696,135.35,135.32,1.96939702]
["bitfinex","SOLUSD",1641822841827,32.58729696,135.35,135.32,1.96939702]
["bitfinex","SOLUSD",1641822842025,32.83729696,135.35,135.27,1.96939702]
["bitfinex","SOLUSD",1641822842826,30.74029696,135.35,135.27,11.0894]
["bitfinex","SOLUSD",1641822843027,30.74029696,135.35,135.27,12.65435226]
["bitfinex","SOLUSD",1641822843226,30.74029696,135.35,135.27,12.90435226]
["bitfinex","SOLUSD",1641822843427,30.99029696,135.35,135.27,12.90435226]
["bitfinex","SOLUSD",1641822843628,30.99029696,135.35,135.28,1.96939702]
["bitfinex","SOLUSD",1641822843830,30.99029696,135.35,135.29,11.0875]
["bitfinex","SOLUSD",1641822844029,30.74029696,135.35,135.29,11.0875]
["bitfinex","SOLUSD",1641822844231,30.99029696,135.35,135.29,11.0875]
["bitfinex","SOLUSD",1641822845730,30.99029696,135.35,135.28,11.0887]
["bitfinex","SOLUSD",1641822845930,30.99029696,135.35,135.28,11.3387]
["bitfinex","SOLUSD",1641822846132,30.99029696,135.35,135.28,11.0887]
["bitfinex","SOLUSD",1641822846430,38.69729696,135.35,135.27,1.96939702]
["bitfinex","SOLUSD",1641822846630,15.417,135.34,135.27,1.96939702]
["bitfinex","SOLUSD",1641822846832,13.57,135.34,135.27,13.05889702]
["bitfinex","SOLUSD",1641822847029,13.82,135.34,135.27,13.05889702]
["bitfinex","SOLUSD",1641822847231,13.82,135.34,135.27,11.0895]
["bitfinex","SOLUSD",1641822847432,13.57,135.34,135.27,11.0895]
["bitfinex","SOLUSD",1641822847632,10.57,135.34,135.27,11.0895]
["bitfinex","SOLUSD",1641822847934,10.57,135.34,135.31,11.0848]
["bitfinex","SOLUSD",1641822848733,10.57,135.34,135.28,1.847]
["bitfinex","SOLUSD",1641822848932,10.57,135.34,135.27,11.0888]
["bitfinex","SOLUSD",1641822849134,10.57,135.34,135.26,28.47869702]
["bitfinex","SOLUSD",1641822849533,10.57,135.34,135.27,1.56495226]
["bitfinex","SOLUSD",1641822849932,10.57,135.34,135.27,1.81495226]
["bitfinex","SOLUSD",1641822850334,10.57,135.34,135.27,0.25]
["bitfinex","SOLUSD",1641822850534,10.82,135.34,135.28,11.088]
["bitfinex","SOLUSD",1641822850733,10.57,135.34,135.28,11.088]
["bitfinex","SOLUSD",1641822850933,10.57,135.34,135.28,11.338]
["bitfinex","SOLUSD",1641822851140,10.57,135.34,135.28,11.088]
["bitfinex","SOLUSD",1641822851337,10.57,135.34,135.26,3.81639702]
["bitfinex","SOLUSD",1641822851338,10.82,135.34,135.26,3.81639702]
["bitfinex","SOLUSD",1641822851569,12.667,135.34,135.26,1.96939702]
["bitfinex","SOLUSD",1641822852037,12.667,135.34,135.25,24.8105]
["bitfinex","SOLUSD",1641822852239,12.667,135.34,135.26,4.56495226]
["bitfinex","SOLUSD",1641822852436,12.667,135.34,135.26,1.56495226]
["bitfinex","SOLUSD",1641822852437,10.82,135.34,135.26,1.56495226]
["bitfinex","SOLUSD",1641822852636,4.847,135.33,135.24,1.96939702]
["bitfinex","SOLUSD",1641822852838,10.64,135.32,135.24,1.96939702]
["bitfinex","SOLUSD",1641822853037,4.848,135.31,135.24,1.96939702]
["bitfinex","SOLUSD",1641822853238,10.57,135.3,135.22,1.96939702]
["bitfinex","SOLUSD",1641822853541,30.04242153,135.29,135.22,13.06299702]
["bitfinex","SOLUSD",1641822853737,10.57,135.28,135.23,1.848]
["bitfinex","SOLUSD",1641822853937,10.57,135.28,135.23,0.25]
["bitfinex","SOLUSD",1641822854140,10.57,135.28,135.2,3.81739702]
["bitfinex","SOLUSD",1641822854339,10.57,135.28,135.2,4.06739702]
["bitfinex","SOLUSD",1641822854738,10.57,135.28,135.23,11.0922]
["bitfinex","SOLUSD",1641822854938,10.82,135.28,135.23,11.0922]
["bitfinex","SOLUSD",1641822855139,10.57,135.28,135.23,11.0922]
["bitfinex","SOLUSD",1641822855340,10.57,135.28,135.23,11.3422]
["bitfinex","SOLUSD",1641822856140,10.57,135.28,135.23,11.0922]
["bitfinex","SOLUSD",1641822856342,10.57,135.28,135.21,1.848]
["bitfinex","SOLUSD",1641822856541,4.848,135.27,135.2,1.96939702]
["bitfinex","SOLUSD",1641822856740,15.9441,135.27,135.2,1.96939702]
["bitfinex","SOLUSD",1641822856942,16.1941,135.27,135.2,1.96939702]
["bitfinex","SOLUSD",1641822857142,5.098,135.27,135.2,1.96939702]
["bitfinex","SOLUSD",1641822857343,4.848,135.27,135.19,0.1]
["bitfinex","SOLUSD",1641822857542,10.57,135.28,135.2,10.0952]
["bitfinex","SOLUSD",1641822857939,10.57,135.28,135.2,10.3452]
["bitfinex","SOLUSD",1641822858140,10.57,135.28,135.2,10.0952]
["bitfinex","SOLUSD",1641822858741,12.418,135.28,135.2,10.0952]
["bitfinex","SOLUSD",1641822858942,12.668,135.28,135.2,10.0952]
["bitfinex","SOLUSD",1641822859542,3.0,135.27,135.2,10.0952]
["bitfinex","SOLUSD",1641822859947,3.25,135.27,135.2,10.3452]
["bitfinex","SOLUSD",1641822860143,12.418,135.28,135.2,10.3452]
["bitfinex","SOLUSD",1641822860345,12.668,135.28,135.2,10.0952]
["bitfinex","SOLUSD",1641822860544,3.0,135.27,135.2,10.0952]
["bitfinex","SOLUSD",1641822860746,10.82,135.28,135.2,10.3452]
["bitfinex","SOLUSD",1641822861144,10.57,135.28,135.2,10.3452]
["bitfinex","SOLUSD",1641822861347,10.57,135.28,135.21,1.848]
["bitfinex","SOLUSD",1641822861747,10.57,135.28,135.24,11.0918]
["bitfinex","SOLUSD",1641822865275,10.57,135.28,135.23,11.0925]
["bitfinex","SOLUSD",1641822866276,10.57,135.28,135.22,11.0937]
["bitfinex","SOLUSD",1641822866476,10.82,135.28,135.2,1.848]
["bitfinex","SOLUSD",1641822866677,1.848,135.27,135.19,46.9983]
["bitfinex","SOLUSD",1641822866875,4.848,135.27,135.19,0.1]
["bitfinex","SOLUSD",1641822867074,0.07,135.26,135.19,0.1]
["bitfinex","SOLUSD",1641822867274,11.0984,135.24,135.19,0.1]
["bitfinex","SOLUSD",1641822867479,29.76351669,135.23,135.19,0.1]
["bitfinex","SOLUSD",1641822867675,32.76351669,135.23,135.19,0.1]
["bitfinex","SOLUSD",1641822868076,29.76351669,135.23,135.19,0.1]
["bitfinex","SOLUSD",1641822868276,37.73451669,135.23,135.19,0.1]
["bitfinex","SOLUSD",1641822869980,49.08381669,135.23,135.19,0.1]
["bitfinex","SOLUSD",1641822870476,3.0,135.22,135.19,0.1]
["bitfinex","SOLUSD",1641822870885,3.25,135.22,135.19,0.1]
["bitfinex","SOLUSD",1641822871089,1.849,135.21,135.19,0.1]
["bitfinex","SOLUSD",1641822871488,3.0,135.2,135.19,0.1]
["bitfinex","SOLUSD",1641822871687,11.527,135.2,135.13,1.96939702]
["bitfinex","SOLUSD",1641822871900,11.777,135.2,135.13,1.96939702]
["bitfinex","SOLUSD",1641822872086,22.8793,135.2,135.11,2.04902604]
["bitfinex","SOLUSD",1641822872887,33.4493,135.2,135.11,2.04902604]
["bitfinex","SOLUSD",1641822873087,67.0,135.19,135.1,28.19602604]
["bitfinex","SOLUSD",1641822873588,11.1068,135.15,135.1,1.849]
["bitfinex","SOLUSD",1641822873790,29.3608782,135.14,135.1,1.849]
["bitfinex","SOLUSD",1641822875192,4.85,135.18,135.1,1.849]
["bitfinex","SOLUSD",1641822875392,5.1,135.18,135.08,1.849]
["bitfinex","SOLUSD",1641822875592,5.1,135.18,135.08,4.849]
["bitfinex","SOLUSD",1641822875792,16.2061,135.18,135.08,6.67101993]
["bitfinex","SOLUSD",1641822876093,27.14653247,135.17,135.08,6.67101993]
["bitfinex","SOLUSD",1641822876295,27.14653247,135.17,135.08,1.849]
["bitfinex","SOLUSD",1641822876496,3.0,135.16,135.08,1.349]
["bitfinex","SOLUSD",1641822876802,1.85,135.18,135.08,1.5695623]
["bitfinex","SOLUSD",1641822876996,37.0255,135.19,135.08,1.5695623]
["bitfinex","SOLUSD",1641822877195,37.2045,135.22,135.08,1.5695623]
["bitfinex","SOLUSD",1641822877499,35.3545,135.22,135.08,25.0608623]
["bitfinex","SOLUSD",1641822877802,38.63504909,135.22,135.09,23.0450294]
["bitfinex","SOLUSD",1641822877995,38.63504909,135.22,135.1,25.7277]
["bitfinex","SOLUSD",1641822878303,38.63504909,135.22,135.11,36.9974]
["bitfinex","SOLUSD",1641822878499,38.63504909,135.22,135.12,1.849]
["bitfinex","SOLUSD",1641822878997,38.63504909,135.22,135.12,1.5695623]
["bitfinex","SOLUSD",1641822879194,38.63504909,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641822879395,38.63504909,135.22,135.16,36.9839]
["bitfinex","SOLUSD",1641822879598,38.63504909,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641822879798,38.63504909,135.22,135.16,11.0936]
["bitfinex","SOLUSD",1641822880099,10.57,135.25,135.17,1.849]
["bitfinex","SOLUSD",1641822880297,10.57,135.25,135.17,3.4185623]
["bitfinex","SOLUSD",1641822880498,1.849,135.28,135.21,36.9642]
["bitfinex","SOLUSD",1641822880697,10.57,135.31,135.22,1.848]
["bitfinex","SOLUSD",1641822881000,24.3310385,135.3,135.22,13.1873]
["bitfinex","SOLUSD",1641822881598,24.3310385,135.3,135.22,12.9373]
["bitfinex","SOLUSD",1641822881999,24.5810385,135.3,135.22,12.9373]
["bitfinex","SOLUSD",1641822882198,26.1790385,135.3,135.22,12.9373]
["bitfinex","SOLUSD",1641822882799,26.4290385,135.3,135.22,12.9373]
["bitfinex","SOLUSD",1641822883001,26.1790385,135.3,135.22,13.1873]
["bitfinex","SOLUSD",1641822883301,24.3310385,135.3,135.22,13.1873]
["bitfinex","SOLUSD",1641822883501,24.3310385,135.3,135.22,12.9373]
["bitfinex","SOLUSD",1641822884501,24.3310385,135.3,135.22,11.3393]
["bitfinex","SOLUSD",1641822884502,26.1790385,135.3,135.22,11.3393]
["bitfinex","SOLUSD",1641822885311,26.4290385,135.3,135.22,11.0893]
["bitfinex","SOLUSD",1641822885501,24.5810385,135.3,135.22,12.9373]
["bitfinex","SOLUSD",1641822885905,1.848,135.29,135.22,11.0893]
["bitfinex","SOLUSD",1641822886103,12.418,135.29,135.18,24.4466]
["bitfinex","SOLUSD",1641822886303,12.668,135.29,135.18,24.4466]
["bitfinex","SOLUSD",1641822886504,12.738,135.29,135.18,24.4466]
["bitfinex","SOLUSD",1641822886703,23.8336,135.29,135.18,55.43928789]
["bitfinex","SOLUSD",1641822887002,12.488,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641822887202,10.64,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641822887402,10.64,135.29,135.24,11.0902]
["bitfinex","SOLUSD",1641822888711,0.07,135.29,135.24,36.63587027]
["bitfinex","SOLUSD",1641822888908,0.07,135.29,135.25,1.56583239]
["bitfinex","SOLUSD",1641822889132,0.07,135.29,135.27,11.0858]
["bitfinex","SOLUSD",1641822889342,0.07,135.29,135.28,3.03219996]
["bitfinex","SOLUSD",1641822889736,0.07,135.29,135.24,0.25]
["bitfinex","SOLUSD",1641822889936,0.07,135.29,135.26,36.9524]
["bitfinex","SOLUSD",1641822890339,0.07,135.29,135.24,1.848]
["bitfinex","SOLUSD",1641822890537,0.07,135.29,135.23,3.0]
["bitfinex","SOLUSD",1641822890737,0.07,135.29,135.22,29.1753]
["bitfinex","SOLUSD",1641822890937,0.07,135.29,135.22,29.4253]
["bitfinex","SOLUSD",1641822891439,0.07,135.29,135.26,11.0886]
["bitfinex","SOLUSD",1641822891637,0.07,135.29,135.27,3.03219996]
["bitfinex","SOLUSD",1641822892438,0.07,135.29,135.28,14.12089997]
["bitfinex","SOLUSD",1641822892843,1.848,135.33,135.28,14.37089997]
["bitfinex","SOLUSD",1641822893140,1.848,135.33,135.29,1.847]
["bitfinex","SOLUSD",1641822893540,1.848,135.33,135.3,28.50023674]
["bitfinex","SOLUSD",1641822893739,34.89716225,135.38,135.31,15.96279996]
["bitfinex","SOLUSD",1641822893945,34.89716225,135.38,135.31,16.21279996]
["bitfinex","SOLUSD",1641822894439,24.32716225,135.38,135.31,16.21279996]
["bitfinex","SOLUSD",1641822895042,76.7593,135.39,135.31,16.21279996]
["bitfinex","SOLUSD",1641822895244,76.7593,135.39,135.31,17.77863235]
["bitfinex","SOLUSD",1641822895642,12.054,135.41,135.31,17.77863235]
["bitfinex","SOLUSD",1641822895842,10.57,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641822896042,10.57,135.41,135.36,11.0793]
["bitfinex","SOLUSD",1641822896043,33.33370369,135.41,135.36,11.0793]
["bitfinex","SOLUSD",1641822896246,33.08370369,135.41,135.36,11.0793]
["bitfinex","SOLUSD",1641822896542,10.57,135.41,135.36,11.0793]
["bitfinex","SOLUSD",1641822896746,1.484,135.42,135.36,11.0793]
["bitfinex","SOLUSD",1641822896947,1.846,135.44,135.36,11.0793]
["bitfinex","SOLUSD",1641822897141,12.416,135.45,135.36,11.0793]
["bitfinex","SOLUSD",1641822897342,35.97723045,135.45,135.37,31.11658757]
["bitfinex","SOLUSD",1641822897541,35.97723045,135.45,135.37,31.36658757]
["bitfinex","SOLUSD",1641822897741,35.97723045,135.45,135.41,11.0773]
["bitfinex","SOLUSD",1641822898345,35.97723045,135.45,135.38,36.9242]
["bitfinex","SOLUSD",1641822898548,35.97723045,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641822898749,35.97723045,135.45,135.39,11.0788]
["bitfinex","SOLUSD",1641822898945,1.846,135.44,135.34,24.538]
["bitfinex","SOLUSD",1641822899145,25.40723045,135.45,135.34,24.538]
["bitfinex","SOLUSD",1641822899746,25.40723045,135.45,135.4,11.0783]
["bitfinex","SOLUSD",1641822900646,25.40723045,135.45,135.37,24.996]
["bitfinex","SOLUSD",1641822900847,25.40723045,135.45,135.37,23.4]
["bitfinex","SOLUSD",1641822901050,25.65723045,135.45,135.37,24.996]
["bitfinex","SOLUSD",1641822901249,25.65723045,135.45,135.37,23.4]
["bitfinex","SOLUSD",1641822901648,25.65723045,135.45,135.36,36.9284]
["bitfinex","SOLUSD",1641822901850,1.846,135.44,135.39,11.0795]
["bitfinex","SOLUSD",1641822902050,25.40723045,135.45,135.39,11.0795]
["bitfinex","SOLUSD",1641822902549,35.97723045,135.45,135.39,11.0795]
["bitfinex","SOLUSD",1641822902850,36.22723045,135.45,135.39,11.0795]
["bitfinex","SOLUSD",1641822903249,1.846,135.44,135.39,11.0795]
["bitfinex","SOLUSD",1641822903450,2.096,135.44,135.39,11.0795]
["bitfinex","SOLUSD",1641822903650,2.096,135.44,135.37,12.9265]
["bitfinex","SOLUSD",1641822903851,1.846,135.44,135.37,12.9265]
["bitfinex","SOLUSD",1641822904050,2.096,135.44,135.37,12.9265]
["bitfinex","SOLUSD",1641822904250,1.846,135.44,135.37,12.9265]
["bitfinex","SOLUSD",1641822904452,1.846,135.44,135.37,14.74233237]
["bitfinex","SOLUSD",1641822904852,25.40723045,135.45,135.37,14.74233237]
["bitfinex","SOLUSD",1641822905454,10.57,135.47,135.37,14.74233237]
["bitfinex","SOLUSD",1641822905654,10.57,135.47,135.37,39.13483237]
["bitfinex","SOLUSD",1641822906153,118.0292,135.49,135.42,11.0746]
["bitfinex","SOLUSD",1641822906352,94.7,135.49,135.43,1.845]
["bitfinex","SOLUSD",1641822906553,33.06632814,135.5,135.43,2.095]
["bitfinex","SOLUSD",1641822906554,22.49632814,135.5,135.43,2.095]
["bitfinex","SOLUSD",1641822907786,10.57,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641822907956,10.82,135.52,135.47,11.0721]
["bitfinex","SOLUSD",1641822908753,10.57,135.52,135.47,11.0721]
["bitfinex","SOLUSD",1641822908954,10.57,135.52,135.47,11.3221]
["bitfinex","SOLUSD",1641822909153,1.845,135.54,135.47,11.3221]
["bitfinex","SOLUSD",1641822909354,10.57,135.56,135.47,11.3221]
["bitfinex","SOLUSD",1641822909554,10.57,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641822909757,10.57,135.56,135.5,11.07]
["bitfinex","SOLUSD",1641822910160,4.844,135.55,135.45,1.844]
["bitfinex","SOLUSD",1641822910358,4.844,135.55,135.44,61.7038]
["bitfinex","SOLUSD",1641822910558,5.094,135.55,135.44,59.8588]
["bitfinex","SOLUSD",1641822910760,5.094,135.55,135.47,11.0728]
["bitfinex","SOLUSD",1641822910958,2.094,135.55,135.47,11.0728]
["bitfinex","SOLUSD",1641822911160,23.89534499,135.54,135.47,11.0728]
["bitfinex","SOLUSD",1641822911360,23.89534499,135.54,135.47,12.9168]
["bitfinex","SOLUSD",1641822911562,24.14534499,135.54,135.47,13.1668]
["bitfinex","SOLUSD",1641822911962,24.14534499,135.54,135.47,11.3228]
["bitfinex","SOLUSD",1641822912161,23.4867,135.56,135.47,11.3228]
["bitfinex","SOLUSD",1641822912561,12.414,135.56,135.47,11.3228]
["bitfinex","SOLUSD",1641822913161,24.8509874,135.55,135.47,11.3228]
["bitfinex","SOLUSD",1641822913365,10.57,135.56,135.47,11.0728]
["bitfinex","SOLUSD",1641822913562,10.57,135.56,135.47,20.81708942]
["bitfinex","SOLUSD",1641822914163,86.929,135.59,135.47,20.81708942]
["bitfinex","SOLUSD",1641822914363,26.37943594,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641822914561,26.37943594,135.57,135.51,11.0691]
["bitfinex","SOLUSD",1641822914964,26.37943594,135.57,135.51,11.3191]
["bitfinex","SOLUSD",1641822916392,26.37943594,135.57,135.51,11.0691]
["bitfinex","SOLUSD",1641822916593,1.844,135.56,135.47,1.56328942]
["bitfinex","SOLUSD",1641822916794,1.844,135.56,135.46,1.844]
["bitfinex","SOLUSD",1641822916994,1.844,135.56,135.46,0.25]
["bitfinex","SOLUSD",1641822917597,13.1668,135.56,135.46,0.25]
["bitfinex","SOLUSD",1641822917999,13.1668,135.56,135.46,11.0731]
["bitfinex","SOLUSD",1641822918194,13.1668,135.56,135.46,11.3231]
["bitfinex","SOLUSD",1641822918596,13.1668,135.56,135.46,11.0731]
["bitfinex","SOLUSD",1641822918996,28.78838641,135.54,135.46,11.0731]
["bitfinex","SOLUSD",1641822919196,28.78838641,135.54,135.46,1.845]
["bitfinex","SOLUSD",1641822919396,29.03838641,135.54,135.46,1.845]
["bitfinex","SOLUSD",1641822919797,15.415,135.53,135.42,13.1909]
["bitfinex","SOLUSD",1641822919998,15.665,135.53,135.42,11.3459]
["bitfinex","SOLUSD",1641822920396,34.17953517,135.49,135.42,11.3459]
["bitfinex","SOLUSD",1641822920797,34.42953517,135.49,135.42,11.3459]
["bitfinex","SOLUSD",1641822921099,4.77472081,135.48,135.4,1.845]
["bitfinex","SOLUSD",1641822921298,11.0823,135.44,135.36,1.845]
["bitfinex","SOLUSD",1641822921500,11.0823,135.44,135.36,11.0814]
["bitfinex","SOLUSD",1641822921501,11.3323,135.44,135.36,11.0814]
["bitfinex","SOLUSD",1641822921697,0.25,135.44,135.36,11.0814]
["bitfinex","SOLUSD",1641822922297,1.846,135.43,135.35,26.48700321]
["bitfinex","SOLUSD",1641822922496,28.78193163,135.42,135.35,26.48700321]
["bitfinex","SOLUSD",1641822922895,29.03193163,135.42,135.35,26.48700321]
["bitfinex","SOLUSD",1641822923296,28.78193163,135.42,135.35,26.48700321]
["bitfinex","SOLUSD",1641822923496,29.03193163,135.42,135.35,26.48700321]
["bitfinex","SOLUSD",1641822924096,29.03193163,135.42,135.35,37.57000321]
["bitfinex","SOLUSD",1641822924896,29.03193163,135.42,135.35,11.333]
["bitfinex","SOLUSD",1641822925097,29.03193163,135.42,135.35,11.083]
["bitfinex","SOLUSD",1641822925297,40.11593163,135.42,135.33,11.084]
["bitfinex","SOLUSD",1641822925601,40.11593163,135.42,135.26,132.07]
["bitfinex","SOLUSD",1641822925602,4.846,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641822925798,21.26,135.41,135.28,25.44628942]
["bitfinex","SOLUSD",1641822926001,21.51,135.41,135.26,37.05433447]
["bitfinex","SOLUSD",1641822926198,21.51,135.41,135.26,33.20915177]
["bitfinex","SOLUSD",1641822926696,23.28472081,135.41,135.26,1.847]
["bitfinex","SOLUSD",1641822926897,34.37002081,135.41,135.26,1.847]
["bitfinex","SOLUSD",1641822927096,34.37002081,135.41,135.26,2.097]
["bitfinex","SOLUSD",1641822927297,34.37002081,135.41,135.26,0.25]
["bitfinex","SOLUSD",1641822927497,34.37002081,135.41,135.25,24.5486]
["bitfinex","SOLUSD",1641822927897,34.37002081,135.41,135.26,11.0903]
["bitfinex","SOLUSD",1641822928702,34.37002081,135.41,135.25,1.847]
["bitfinex","SOLUSD",1641822928900,132.07,135.4,135.25,1.847]
["bitfinex","SOLUSD",1641822929101,132.07,135.38,135.25,1.847]
["bitfinex","SOLUSD",1641822929301,11.0947,135.32,135.25,1.847]
["bitfinex","SOLUSD",1641822929509,3.0,135.31,135.21,1.847]
["bitfinex","SOLUSD",1641822929703,3.0,135.31,135.2,1.848]
["bitfinex","SOLUSD",1641822929902,3.25,135.31,135.21,28.05157298]
["bitfinex","SOLUSD",1641822930105,3.0,135.31,135.25,28.77863825]
["bitfinex","SOLUSD",1641822930604,10.57,135.32,135.25,30.59192767]
["bitfinex","SOLUSD",1641822930803,10.57,135.34,135.26,1.847]
["bitfinex","SOLUSD",1641822931006,10.57,135.34,135.26,11.0902]
["bitfinex","SOLUSD",1641822931807,29.16112212,135.33,135.26,11.0902]
["bitfinex","SOLUSD",1641822932005,31.25812212,135.33,135.26,11.0902]
["bitfinex","SOLUSD",1641822932205,31.00812212,135.33,135.26,39.45184564]
["bitfinex","SOLUSD",1641822932406,29.16112212,135.33,135.27,1.847]
["bitfinex","SOLUSD",1641822932607,10.57,135.36,135.26,28.36164564]
["bitfinex","SOLUSD",1641822932909,12.417,135.38,135.27,3.41028942]
["bitfinex","SOLUSD",1641822933107,77.1598,135.39,135.28,3.0]
["bitfinex","SOLUSD",1641822933306,77.1598,135.39,135.29,1.847]
["bitfinex","SOLUSD",1641822933508,22.45669023,135.41,135.36,11.0804]
["bitfinex","SOLUSD",1641822933713,22.45669023,135.41,135.34,7.299]
["bitfinex","SOLUSD",1641822933909,22.45669023,135.41,135.34,9.145]
["bitfinex","SOLUSD",1641822934111,22.45669023,135.41,135.34,9.395]
["bitfinex","SOLUSD",1641822934811,22.45669023,135.41,135.37,11.0799]
["bitfinex","SOLUSD",1641822935110,22.70669023,135.41,135.37,11.0799]
["bitfinex","SOLUSD",1641822935509,22.45669023,135.41,135.37,11.0799]
["bitfinex","SOLUSD",1641822935910,1.846,135.43,135.37,11.0799]
["bitfinex","SOLUSD",1641822936213,10.57,135.43,135.37,11.0799]
["bitfinex","SOLUSD",1641822937016,40.48019197,135.43,135.37,11.0799]
["bitfinex","SOLUSD",1641822937516,1.846,135.42,135.37,11.0799]
["bitfinex","SOLUSD",1641822938017,2.096,135.42,135.37,11.0799]
["bitfinex","SOLUSD",1641822940623,2.096,135.42,135.35,11.0822]
["bitfinex","SOLUSD",1641822941226,3.0,135.41,135.35,11.0822]
["bitfinex","SOLUSD",1641822941430,1.846,135.4,135.35,11.0822]
["bitfinex","SOLUSD",1641822941848,26.07022544,135.39,135.35,11.0822]
["bitfinex","SOLUSD",1641822942045,26.32022544,135.39,135.35,11.0822]
["bitfinex","SOLUSD",1641822942449,26.07022544,135.39,135.35,11.0822]
["bitfinex","SOLUSD",1641822942650,1.846,135.4,135.35,11.0822]
["bitfinex","SOLUSD",1641822942850,10.57,135.43,135.35,11.0822]
["bitfinex","SOLUSD",1641822943051,10.57,135.43,135.35,11.3322]
["bitfinex","SOLUSD",1641822943247,1.846,135.46,135.35,12.89170333]
["bitfinex","SOLUSD",1641822943448,87.4151,135.47,135.35,12.89170333]
["bitfinex","SOLUSD",1641822943647,29.0269373,135.46,135.36,27.75570546]
["bitfinex","SOLUSD",1641822943848,1.846,135.48,135.36,27.75570546]
["bitfinex","SOLUSD",1641822944052,7.9660306,135.53,135.37,15.38950333]
["bitfinex","SOLUSD",1641822944053,3.63196385,135.51,135.37,15.38950333]
["bitfinex","SOLUSD",1641822944249,3.63196385,135.51,135.41,36.9152]
["bitfinex","SOLUSD",1641822944453,3.63196385,135.51,135.41,8.619]
["bitfinex","SOLUSD",1641822944648,3.63196385,135.51,135.42,1.55950333]
["bitfinex","SOLUSD",1641822944849,26.25002715,135.5,135.42,1.55950333]
["bitfinex","SOLUSD",1641822945048,26.25002715,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641822945451,26.50002715,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641822945855,26.25002715,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641822946048,26.25002715,135.5,135.44,11.0749]
["bitfinex","SOLUSD",1641822946250,1.845,135.49,135.38,1.845]
["bitfinex","SOLUSD",1641822946650,1.845,135.49,135.39,3.0]
["bitfinex","SOLUSD",1641822947248,2.095,135.49,135.39,25.95441055]
["bitfinex","SOLUSD",1641822947448,1.845,135.49,135.44,11.0756]
["bitfinex","SOLUSD",1641822947649,26.25002715,135.5,135.44,11.0756]
["bitfinex","SOLUSD",1641822948049,26.25002715,135.5,135.44,11.3256]
["bitfinex","SOLUSD",1641822948548,26.25002715,135.5,135.44,11.0756]
["bitfinex","SOLUSD",1641822948749,1.845,135.51,135.44,11.0756]
["bitfinex","SOLUSD",1641822948949,1.845,135.52,135.44,11.3256]
["bitfinex","SOLUSD",1641822949149,107.115,135.54,135.45,1.845]
["bitfinex","SOLUSD",1641822949350,107.115,135.54,135.48,11.0722]
["bitfinex","SOLUSD",1641822949749,26.74847863,135.53,135.48,11.0722]
["bitfinex","SOLUSD",1641822950348,26.74847863,135.53,135.47,11.0732]
["bitfinex","SOLUSD",1641822950550,1.845,135.52,135.47,11.0732]
["bitfinex","SOLUSD",1641822950951,2.095,135.52,135.47,11.0732]
["bitfinex","SOLUSD",1641822951150,2.095,135.52,135.43,2.094]
["bitfinex","SOLUSD",1641822951353,2.095,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641822951555,2.095,135.52,135.41,1.845]
["bitfinex","SOLUSD",1641822951754,2.095,135.52,135.31,4.63535323]
["bitfinex","SOLUSD",1641822951755,3.0,135.51,135.39,3.0]
["bitfinex","SOLUSD",1641822951957,1.845,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641822952356,2.095,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641822952557,25.91579796,135.49,135.39,22.77224187]
["bitfinex","SOLUSD",1641822952790,1.845,135.48,135.39,22.77224187]
["bitfinex","SOLUSD",1641822952958,2.095,135.48,135.39,23.02224187]
["bitfinex","SOLUSD",1641822953762,1.845,135.48,135.42,11.0772]
["bitfinex","SOLUSD",1641822953960,2.095,135.48,135.42,11.0772]
["bitfinex","SOLUSD",1641822954960,1.845,135.48,135.42,11.0772]
["bitfinex","SOLUSD",1641822955962,25.91579796,135.49,135.42,11.03487]
["bitfinex","SOLUSD",1641822956360,26.16579796,135.49,135.42,11.03487]
["bitfinex","SOLUSD",1641822957367,26.16579796,135.49,135.42,40.19692053]
["bitfinex","SOLUSD",1641822957566,1.845,135.5,135.42,40.44692053]
["bitfinex","SOLUSD",1641822957770,12.415,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641822957966,12.415,135.52,135.45,11.0742]
["bitfinex","SOLUSD",1641822957967,12.665,135.52,135.45,11.0742]
["bitfinex","SOLUSD",1641822959369,22.79281632,135.51,135.45,11.0742]
["bitfinex","SOLUSD",1641822959568,22.79281632,135.51,135.44,11.0756]
["bitfinex","SOLUSD",1641822959770,23.04281632,135.51,135.44,11.0756]
["bitfinex","SOLUSD",1641822959969,23.04281632,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641822960171,1.845,135.5,135.43,1.845]
["bitfinex","SOLUSD",1641822960596,2.095,135.5,135.43,1.845]
["bitfinex","SOLUSD",1641822961000,2.095,135.5,135.43,12.9214]
["bitfinex","SOLUSD",1641822961195,3.86972081,135.5,135.43,1.845]
["bitfinex","SOLUSD",1641822961395,3.0,135.49,135.43,1.845]
["bitfinex","SOLUSD",1641822961594,25.8442364,135.48,135.43,1.845]
["bitfinex","SOLUSD",1641822961994,3.0,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641822962196,29.49598886,135.45,135.43,1.845]
["bitfinex","SOLUSD",1641822962498,1.845,135.47,135.43,1.845]
["bitfinex","SOLUSD",1641822962696,12.415,135.49,135.38,1.845]
["bitfinex","SOLUSD",1641822962901,0.25,135.47,135.38,1.845]
["bitfinex","SOLUSD",1641822963095,0.25,135.47,135.38,3.65450333]
["bitfinex","SOLUSD",1641822963902,22.42618927,135.48,135.42,11.0769]
["bitfinex","SOLUSD",1641822964099,22.67618927,135.48,135.42,11.0769]
["bitfinex","SOLUSD",1641822966301,22.67618927,135.48,135.4,11.0782]
["bitfinex","SOLUSD",1641822966697,1.845,135.47,135.37,38.773]
["bitfinex","SOLUSD",1641822966897,1.845,135.47,135.37,36.928]
["bitfinex","SOLUSD",1641822967100,2.095,135.47,135.37,36.928]
["bitfinex","SOLUSD",1641822967499,2.095,135.47,135.38,11.0797]
["bitfinex","SOLUSD",1641822968615,2.095,135.47,135.39,28.63988868]
["bitfinex","SOLUSD",1641822968817,0.25,135.47,135.41,11.078]
["bitfinex","SOLUSD",1641822969017,22.67618927,135.48,135.41,11.078]
["bitfinex","SOLUSD",1641822969618,5.47696385,135.5,135.42,23.33056847]
["bitfinex","SOLUSD",1641822969822,3.63196385,135.51,135.46,11.0736]
["bitfinex","SOLUSD",1641822970622,27.98778526,135.52,135.46,11.0736]
["bitfinex","SOLUSD",1641822970825,5.47696385,135.53,135.46,11.0736]
["bitfinex","SOLUSD",1641822971120,5.72696385,135.53,135.46,11.0736]
["bitfinex","SOLUSD",1641822971949,30.49164393,135.53,135.46,11.0736]
["bitfinex","SOLUSD",1641822972149,28.64664393,135.53,135.46,11.0736]
["bitfinex","SOLUSD",1641822972750,25.01468008,135.53,135.46,11.0736]
["bitfinex","SOLUSD",1641822973053,5.47696385,135.54,135.46,11.0736]
["bitfinex","SOLUSD",1641822973256,3.63196385,135.54,135.46,19.7406]
["bitfinex","SOLUSD",1641822973451,3.63196385,135.53,135.46,19.7406]
["bitfinex","SOLUSD",1641822974152,31.77636307,135.52,135.46,19.7406]
["bitfinex","SOLUSD",1641822974363,31.77636307,135.52,135.46,11.3236]
["bitfinex","SOLUSD",1641822976956,31.77636307,135.52,135.46,13.1686]
["bitfinex","SOLUSD",1641822978455,5.47696385,135.55,135.46,13.1686]
["bitfinex","SOLUSD",1641822978656,5.72696385,135.55,135.46,13.1686]
["bitfinex","SOLUSD",1641822979355,5.47696385,135.55,135.46,14.72557702]
["bitfinex","SOLUSD",1641822979555,3.63196385,135.55,135.47,28.41482678]
["bitfinex","SOLUSD",1641822979758,3.63196385,135.55,135.51,11.0688]
["bitfinex","SOLUSD",1641822979956,27.87152924,135.57,135.51,11.0688]
["bitfinex","SOLUSD",1641822980558,28.12152924,135.57,135.51,11.0688]
["bitfinex","SOLUSD",1641822980956,24.48956539,135.57,135.51,11.0688]
["bitfinex","SOLUSD",1641822981156,1.844,135.56,135.51,11.0688]
["bitfinex","SOLUSD",1641822981557,2.094,135.56,135.49,11.0708]
["bitfinex","SOLUSD",1641822983062,5.72596385,135.56,135.49,11.0708]
["bitfinex","SOLUSD",1641822984060,5.72596385,135.56,135.5,25.60411513]
["bitfinex","SOLUSD",1641822984259,3.88196385,135.56,135.52,11.0689]
["bitfinex","SOLUSD",1641822984461,3.63196385,135.56,135.52,11.0689]
["bitfinex","SOLUSD",1641822985260,3.63196385,135.58,135.52,11.0689]
["bitfinex","SOLUSD",1641822985460,3.63196385,135.58,135.46,54.88269453]
["bitfinex","SOLUSD",1641822985461,24.8415573,135.55,135.46,54.88269453]
["bitfinex","SOLUSD",1641822985663,24.8415573,135.55,135.48,11.0716]
["bitfinex","SOLUSD",1641822985861,24.8415573,135.55,135.46,31.21189453]
["bitfinex","SOLUSD",1641822986061,24.8415573,135.55,135.46,29.36789453]
["bitfinex","SOLUSD",1641822986460,25.0915573,135.55,135.46,29.36789453]
["bitfinex","SOLUSD",1641822986959,25.0915573,135.55,135.47,11.073]
["bitfinex","SOLUSD",1641822987160,1.844,135.54,135.47,11.073]
["bitfinex","SOLUSD",1641822987561,2.094,135.54,135.46,0.25]
["bitfinex","SOLUSD",1641822987761,12.664,135.54,135.44,1.844]
["bitfinex","SOLUSD",1641822987961,11.0771,135.51,135.43,75.4094]
["bitfinex","SOLUSD",1641822988163,11.0771,135.51,135.42,11.0768]
["bitfinex","SOLUSD",1641822988360,11.3271,135.51,135.42,11.0768]
["bitfinex","SOLUSD",1641822988561,11.3271,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641822988762,4.845,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641822988961,10.57,135.49,135.41,1.845]
["bitfinex","SOLUSD",1641822989168,11.0811,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641822989663,31.45694091,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641822989865,33.30194091,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641822990062,33.55194091,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641822991263,31.45694091,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641822991462,31.45694091,135.45,135.36,1.845]
["bitfinex","SOLUSD",1641822991964,31.70694091,135.45,135.37,11.0805]
["bitfinex","SOLUSD",1641822992263,33.55294091,135.45,135.36,2.095]
["bitfinex","SOLUSD",1641822992465,31.70694091,135.45,135.36,2.095]
["bitfinex","SOLUSD",1641822992964,31.45694091,135.45,135.36,2.095]
["bitfinex","SOLUSD",1641822993162,31.70694091,135.45,135.37,26.94572574]
["bitfinex","SOLUSD",1641822993368,31.70694091,135.45,135.38,1.846]
["bitfinex","SOLUSD",1641822993566,31.70694091,135.45,135.38,2.096]
["bitfinex","SOLUSD",1641822993765,31.45694091,135.45,135.38,2.096]
["bitfinex","SOLUSD",1641822993967,31.70694091,135.45,135.38,1.846]
["bitfinex","SOLUSD",1641822994567,1.846,135.44,135.36,36.9286]
["bitfinex","SOLUSD",1641822994770,31.70694091,135.45,135.36,38.7746]
["bitfinex","SOLUSD",1641822994968,31.70694091,135.45,135.36,1.846]
["bitfinex","SOLUSD",1641822995168,33.77949892,135.45,135.36,1.846]
["bitfinex","SOLUSD",1641822995568,33.77949892,135.45,135.36,2.096]
["bitfinex","SOLUSD",1641822995769,2.07255801,135.45,135.36,2.096]
["bitfinex","SOLUSD",1641822995974,2.07255801,135.46,135.36,3.64553071]
["bitfinex","SOLUSD",1641822996169,2.07255801,135.46,135.36,14.21553071]
["bitfinex","SOLUSD",1641822996368,2.07255801,135.46,135.4,36.9102]
["bitfinex","SOLUSD",1641822996568,2.07255801,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641822996774,27.37701081,135.47,135.44,11.0727]
["bitfinex","SOLUSD",1641822996972,27.37701081,135.47,135.45,6.06439993]
["bitfinex","SOLUSD",1641822997173,27.37701081,135.47,135.41,2.095]
["bitfinex","SOLUSD",1641822997473,27.37701081,135.47,135.43,36.9089]
["bitfinex","SOLUSD",1641822997900,27.37701081,135.47,135.45,11.0732]
["bitfinex","SOLUSD",1641822998298,27.62701081,135.47,135.4,1.845]
["bitfinex","SOLUSD",1641822998506,27.62701081,135.47,135.38,85.2298]
["bitfinex","SOLUSD",1641822998507,1.845,135.46,135.38,85.2298]
["bitfinex","SOLUSD",1641822998902,2.095,135.46,135.38,48.3047]
["bitfinex","SOLUSD",1641822999103,2.095,135.46,135.37,1.845]
["bitfinex","SOLUSD",1641823000100,3.0,135.45,135.37,1.845]
["bitfinex","SOLUSD",1641823000298,29.03861686,135.44,135.37,29.17200466]
["bitfinex","SOLUSD",1641823000499,27.44261686,135.44,135.37,2.095]
["bitfinex","SOLUSD",1641823000700,27.44261686,135.44,135.37,0.25]
["bitfinex","SOLUSD",1641823000899,27.44261686,135.44,135.35,1.846]
["bitfinex","SOLUSD",1641823001101,27.44261686,135.44,135.35,2.096]
["bitfinex","SOLUSD",1641823001999,27.44261686,135.44,135.37,40.82628302]
["bitfinex","SOLUSD",1641823002200,0.25,135.44,135.37,40.82628302]
["bitfinex","SOLUSD",1641823002502,2.096,135.45,135.37,41.07628302]
["bitfinex","SOLUSD",1641823002701,0.25,135.45,135.37,41.07628302]
["bitfinex","SOLUSD",1641823003104,25.32094361,135.45,135.37,41.07628302]
["bitfinex","SOLUSD",1641823003501,25.57094361,135.45,135.37,11.331]
["bitfinex","SOLUSD",1641823004503,25.32094361,135.45,135.37,11.331]
["bitfinex","SOLUSD",1641823006003,25.57094361,135.45,135.37,11.331]
["bitfinex","SOLUSD",1641823006503,25.57094361,135.45,135.37,13.177]
["bitfinex","SOLUSD",1641823006704,25.57094361,135.45,135.37,12.927]
["bitfinex","SOLUSD",1641823006904,1.846,135.44,135.37,11.081]
["bitfinex","SOLUSD",1641823007305,2.096,135.44,135.37,11.081]
["bitfinex","SOLUSD",1641823008605,13.178,135.44,135.37,11.081]
["bitfinex","SOLUSD",1641823009006,13.178,135.44,135.35,1.846]
["bitfinex","SOLUSD",1641823009206,1.846,135.44,135.35,2.096]
["bitfinex","SOLUSD",1641823009410,25.32094361,135.45,135.35,2.096]
["bitfinex","SOLUSD",1641823009608,27.39350162,135.45,135.36,28.08557645]
["bitfinex","SOLUSD",1641823009806,27.39350162,135.45,135.37,1.846]
["bitfinex","SOLUSD",1641823010007,27.39350162,135.45,135.37,2.096]
["bitfinex","SOLUSD",1641823010207,27.39350162,135.45,135.37,3.63926493]
["bitfinex","SOLUSD",1641823010407,2.07255801,135.45,135.41,11.0759]
["bitfinex","SOLUSD",1641823010608,2.07255801,135.48,135.41,12.9209]
["bitfinex","SOLUSD",1641823010810,2.07255801,135.48,135.41,13.1709]
["bitfinex","SOLUSD",1641823011208,2.07255801,135.49,135.41,13.1709]
["bitfinex","SOLUSD",1641823011411,22.90073628,135.48,135.41,13.1709]
["bitfinex","SOLUSD",1641823012208,2.07255801,135.49,135.41,13.1709]
["bitfinex","SOLUSD",1641823012408,78.48645801,135.5,135.41,13.1709]
["bitfinex","SOLUSD",1641823012612,2.07255801,135.5,135.41,13.1709]
["bitfinex","SOLUSD",1641823012808,2.07255801,135.5,135.42,13.57]
["bitfinex","SOLUSD",1641823013009,2.07255801,135.5,135.46,11.0693]
["bitfinex","SOLUSD",1641823013309,98.33196385,135.54,135.47,25.55621528]
["bitfinex","SOLUSD",1641823013310,2.07255801,135.52,135.47,25.55621528]
["bitfinex","SOLUSD",1641823013512,2.07255801,135.52,135.47,23.96121528]
["bitfinex","SOLUSD",1641823013911,2.07255801,135.52,135.47,0.25]
["bitfinex","SOLUSD",1641823014110,2.07255801,135.53,135.49,11.0689]
["bitfinex","SOLUSD",1641823015612,121.71953833,135.54,135.49,11.0689]
["bitfinex","SOLUSD",1641823015813,121.96953833,135.54,135.49,11.0689]
["bitfinex","SOLUSD",1641823016313,121.71953833,135.54,135.49,11.3189]
["bitfinex","SOLUSD",1641823016515,2.07255801,135.53,135.49,11.3189]
["bitfinex","SOLUSD",1641823017013,96.77255801,135.54,135.49,11.3189]
["bitfinex","SOLUSD",1641823018914,94.7,135.54,135.49,11.0689]
["bitfinex","SOLUSD",1641823019514,94.7,135.54,135.52,11.0682]
["bitfinex","SOLUSD",1641823019714,94.7,135.54,135.52,14.10039997]
["bitfinex","SOLUSD",1641823019715,96.77255801,135.54,135.52,14.10039997]
["bitfinex","SOLUSD",1641823019913,2.07255801,135.54,135.52,14.10039997]
["bitfinex","SOLUSD",1641823020517,2.07255801,135.56,135.52,14.10039997]
["bitfinex","SOLUSD",1641823021218,25.29270671,135.56,135.52,14.10039997]
["bitfinex","SOLUSD",1641823023521,23.2201487,135.56,135.52,14.10039997]
["bitfinex","SOLUSD",1641823023720,2.07255801,135.57,135.52,14.10039997]
["bitfinex","SOLUSD",1641823023922,2.07255801,135.57,135.52,14.35039997]
["bitfinex","SOLUSD",1641823024522,2.07255801,135.58,135.52,14.35039997]
["bitfinex","SOLUSD",1641823024724,2.07255801,135.58,135.52,37.82035299]
["bitfinex","SOLUSD",1641823024924,2.07255801,135.58,135.53,1.844]
["bitfinex","SOLUSD",1641823025125,2.07255801,135.58,135.52,25.31395302]
["bitfinex","SOLUSD",1641823025326,23.44337754,135.6,135.52,1.844]
["bitfinex","SOLUSD",1641823026025,2.07255801,135.59,135.54,11.0672]
["bitfinex","SOLUSD",1641823027027,25.51593555,135.6,135.54,11.0672]
["bitfinex","SOLUSD",1641823027228,25.51593555,135.6,135.52,2.094]
["bitfinex","SOLUSD",1641823027229,25.51593555,135.6,135.52,1.844]
["bitfinex","SOLUSD",1641823027428,1.844,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641823027629,10.57,135.58,135.48,22.5032]
["bitfinex","SOLUSD",1641823027832,1.844,135.57,135.48,22.5032]
["bitfinex","SOLUSD",1641823028228,1.844,135.57,135.49,27.26981915]
["bitfinex","SOLUSD",1641823028429,2.07255801,135.57,135.53,11.068]
["bitfinex","SOLUSD",1641823028629,2.07255801,135.57,135.53,11.318]
["bitfinex","SOLUSD",1641823029233,2.07255801,135.59,135.53,11.318]
["bitfinex","SOLUSD",1641823029430,3.63196385,135.62,135.58,11.0615]
["bitfinex","SOLUSD",1641823029730,3.63196385,135.62,135.59,29.67811918]
["bitfinex","SOLUSD",1641823029931,3.63196385,135.62,135.6,6.06439993]
["bitfinex","SOLUSD",1641823030130,3.63196385,135.65,135.6,6.06439993]
["bitfinex","SOLUSD",1641823030932,0.25,135.65,135.6,17.12509993]
["bitfinex","SOLUSD",1641823031333,265.05,135.66,135.6,17.12509993]
["bitfinex","SOLUSD",1641823031563,1.843,135.67,135.6,17.37509993]
["bitfinex","SOLUSD",1641823031765,3.63196385,135.68,135.61,1.843]
["bitfinex","SOLUSD",1641823031961,3.63196385,135.68,135.61,5.353]
["bitfinex","SOLUSD",1641823032164,3.63196385,135.68,135.64,11.0557]
["bitfinex","SOLUSD",1641823032363,3.63196385,135.68,135.65,1.842]
["bitfinex","SOLUSD",1641823032564,3.63196385,135.68,135.66,6.06439993]
["bitfinex","SOLUSD",1641823032964,22.94632884,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641823033166,22.94632884,135.69,135.65,11.0582]
["bitfinex","SOLUSD",1641823034163,1.842,135.73,135.65,11.0582]
["bitfinex","SOLUSD",1641823035066,2.092,135.73,135.65,11.0582]
["bitfinex","SOLUSD",1641823035366,39.72421845,135.73,135.65,11.0582]
["bitfinex","SOLUSD",1641823035566,39.72421845,135.73,135.63,11.0593]
["bitfinex","SOLUSD",1641823035968,50.29421845,135.73,135.63,11.0593]
["bitfinex","SOLUSD",1641823036169,50.29421845,135.73,135.63,11.3093]
["bitfinex","SOLUSD",1641823036367,50.29421845,135.73,135.63,11.0593]
["bitfinex","SOLUSD",1641823036870,39.23531845,135.73,135.66,11.0574]
["bitfinex","SOLUSD",1641823037066,40.72531845,135.73,135.66,11.0574]
["bitfinex","SOLUSD",1641823037269,40.72531845,135.73,135.63,1.842]
["bitfinex","SOLUSD",1641823037566,40.72531845,135.73,135.61,1.842]
["bitfinex","SOLUSD",1641823037767,3.0,135.72,135.6,47.3107]
["bitfinex","SOLUSD",1641823037970,1.491,135.71,135.6,11.0623]
["bitfinex","SOLUSD",1641823038169,19.73752725,135.7,135.6,42.32078566]
["bitfinex","SOLUSD",1641823038371,1.492,135.69,135.6,42.57078566]
["bitfinex","SOLUSD",1641823039167,1.492,135.72,135.6,42.57078566]
["bitfinex","SOLUSD",1641823039371,1.492,135.72,135.65,11.0581]
["bitfinex","SOLUSD",1641823039969,23.04204235,135.71,135.61,123.9936]
["bitfinex","SOLUSD",1641823040170,23.04204235,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641823040572,23.29204235,135.71,135.62,2.092]
["bitfinex","SOLUSD",1641823040970,23.29204235,135.71,135.62,12.9027]
["bitfinex","SOLUSD",1641823041474,1.491,135.7,135.62,11.0607]
["bitfinex","SOLUSD",1641823041874,1.741,135.7,135.62,11.0607]
["bitfinex","SOLUSD",1641823042471,1.741,135.7,135.61,1.842]
["bitfinex","SOLUSD",1641823042671,1.741,135.7,135.6,12.9036]
["bitfinex","SOLUSD",1641823042873,10.57,135.69,135.59,1.842]
["bitfinex","SOLUSD",1641823043174,1.49,135.68,135.56,26.463]
["bitfinex","SOLUSD",1641823043374,34.73407191,135.67,135.56,24.62]
["bitfinex","SOLUSD",1641823043573,1.49,135.66,135.56,26.463]
["bitfinex","SOLUSD",1641823043772,12.06,135.66,135.56,26.463]
["bitfinex","SOLUSD",1641823044073,12.31,135.66,135.56,24.62]
["bitfinex","SOLUSD",1641823044273,10.82,135.66,135.56,49.78237937]
["bitfinex","SOLUSD",1641823044474,103.14397191,135.67,135.56,60.84727937]
["bitfinex","SOLUSD",1641823044672,77.4899,135.67,135.57,12.0993843]
["bitfinex","SOLUSD",1641823045071,74.4899,135.67,135.57,12.3493843]
["bitfinex","SOLUSD",1641823045272,74.4899,135.67,135.57,10.82]
["bitfinex","SOLUSD",1641823045673,24.70400553,135.66,135.57,10.82]
["bitfinex","SOLUSD",1641823045872,24.70400553,135.66,135.6,11.0617]
["bitfinex","SOLUSD",1641823046272,24.70400553,135.66,135.57,0.25]
["bitfinex","SOLUSD",1641823046475,24.70400553,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641823046476,26.19500553,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641823046674,26.44500553,135.66,135.57,1.843]
["bitfinex","SOLUSD",1641823046873,13.57,135.65,135.53,1.843]
["bitfinex","SOLUSD",1641823047076,1.492,135.64,135.53,3.0]
["bitfinex","SOLUSD",1641823047274,1.492,135.64,135.52,31.75343303]
["bitfinex","SOLUSD",1641823047275,23.69884017,135.63,135.52,31.75343303]
["bitfinex","SOLUSD",1641823047576,1.493,135.62,135.52,31.75343303]
["bitfinex","SOLUSD",1641823048078,1.743,135.62,135.52,32.00343303]
["bitfinex","SOLUSD",1641823048879,12.811,135.62,135.54,11.0673]
["bitfinex","SOLUSD",1641823050083,23.381,135.62,135.51,1.843]
["bitfinex","SOLUSD",1641823050277,30.824,135.62,135.51,1.843]
["bitfinex","SOLUSD",1641823050477,30.824,135.62,135.5,1.844]
["bitfinex","SOLUSD",1641823050679,3.0,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641823050877,23.64406289,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641823051281,23.89406289,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641823051682,0.25,135.57,135.49,32.79089737]
["bitfinex","SOLUSD",1641823051890,0.25,135.57,135.49,43.86209737]
["bitfinex","SOLUSD",1641823052079,10.82,135.6,135.49,43.86209737]
["bitfinex","SOLUSD",1641823053181,10.82,135.6,135.49,44.11209737]
["bitfinex","SOLUSD",1641823053882,10.82,135.6,135.49,45.64148167]
["bitfinex","SOLUSD",1641823054083,10.57,135.6,135.49,45.64148167]
["bitfinex","SOLUSD",1641823054381,1.489,135.61,135.49,45.64148167]
["bitfinex","SOLUSD",1641823054581,0.25,135.61,135.49,45.64148167]
["bitfinex","SOLUSD",1641823054984,24.50797841,135.61,135.49,45.39148167]
["bitfinex","SOLUSD",1641823055182,24.50797841,135.61,135.49,43.86209737]
["bitfinex","SOLUSD",1641823055383,35.07797841,135.61,135.49,43.86209737]
["bitfinex","SOLUSD",1641823055784,1.493,135.6,135.49,43.86209737]
["bitfinex","SOLUSD",1641823055984,1.743,135.6,135.49,43.86209737]
["bitfinex","SOLUSD",1641823056991,0.25,135.6,135.49,43.86209737]
["bitfinex","SOLUSD",1641823057191,0.25,135.6,135.5,1.5293843]
["bitfinex","SOLUSD",1641823057403,24.0827,135.62,135.51,1.844]
["bitfinex","SOLUSD",1641823057819,10.57,135.63,135.51,3.6233843]
["bitfinex","SOLUSD",1641823058418,10.57,135.63,135.52,25.43088929]
["bitfinex","SOLUSD",1641823058618,10.57,135.63,135.54,11.0667]
["bitfinex","SOLUSD",1641823058818,10.82,135.63,135.53,1.843]
["bitfinex","SOLUSD",1641823059018,10.82,135.63,135.53,2.093]
["bitfinex","SOLUSD",1641823059718,21.8869,135.63,135.53,13.1604]
["bitfinex","SOLUSD",1641823061222,1.491,135.62,135.53,13.1604]
["bitfinex","SOLUSD",1641823061721,1.741,135.62,135.53,13.1604]
["bitfinex","SOLUSD",1641823062523,1.491,135.62,135.53,13.1604]
["bitfinex","SOLUSD",1641823062721,1.491,135.63,135.53,13.1604]
["bitfinex","SOLUSD",1641823062921,46.6804,135.65,135.53,87.88776573]
["bitfinex","SOLUSD",1641823063122,3.0,135.64,135.53,87.88776573]
["bitfinex","SOLUSD",1641823063322,3.0,135.64,135.54,0.07]
["bitfinex","SOLUSD",1641823063523,3.0,135.64,135.59,11.063]
["bitfinex","SOLUSD",1641823064023,0.25,135.64,135.59,11.063]
["bitfinex","SOLUSD",1641823064422,94.95,135.66,135.59,11.063]
["bitfinex","SOLUSD",1641823064822,94.7,135.66,135.59,11.063]
["bitfinex","SOLUSD",1641823065124,94.7,135.66,135.6,28.20142912]
["bitfinex","SOLUSD",1641823065323,94.7,135.66,135.63,11.0596]
["bitfinex","SOLUSD",1641823066027,94.7,135.66,135.63,11.3096]
["bitfinex","SOLUSD",1641823066227,1.491,135.7,135.64,6.06439993]
["bitfinex","SOLUSD",1641823066427,170.1,135.71,135.65,11.0581]
["bitfinex","SOLUSD",1641823066627,170.1,135.71,135.64,8.15639993]
["bitfinex","SOLUSD",1641823066628,170.1,135.71,135.64,2.092]
["bitfinex","SOLUSD",1641823066828,170.1,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641823067428,170.1,135.71,135.66,11.0568]
["bitfinex","SOLUSD",1641823067827,129.921,135.73,135.66,11.0568]
["bitfinex","SOLUSD",1641823068029,105.27,135.73,135.66,11.3068]
["bitfinex","SOLUSD",1641823068228,105.27,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641823068428,106.761,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641823068629,106.761,135.73,135.62,1.842]
["bitfinex","SOLUSD",1641823068831,106.761,135.73,135.65,11.0583]
["bitfinex","SOLUSD",1641823069228,106.761,135.73,135.65,39.08290645]
["bitfinex","SOLUSD",1641823069630,106.761,135.73,135.65,39.33290645]
["bitfinex","SOLUSD",1641823070030,107.011,135.73,135.65,39.33290645]
["bitfinex","SOLUSD",1641823070234,105.52,135.73,135.65,11.0583]
["bitfinex","SOLUSD",1641823070432,1.493,135.72,135.65,11.0583]
["bitfinex","SOLUSD",1641823070632,4.493,135.72,135.65,11.0583]
["bitfinex","SOLUSD",1641823070832,1.77472081,135.71,135.63,11.0593]
["bitfinex","SOLUSD",1641823071034,1.494,135.7,135.63,11.0593]
["bitfinex","SOLUSD",1641823071335,20.25748492,135.7,135.63,11.0593]
["bitfinex","SOLUSD",1641823071532,20.50748492,135.7,135.63,11.0593]
["bitfinex","SOLUSD",1641823072133,18.73276411,135.7,135.63,11.0593]
["bitfinex","SOLUSD",1641823073333,1.77472081,135.69,135.63,11.0593]
["bitfinex","SOLUSD",1641823073633,2.02472081,135.69,135.62,11.0608]
["bitfinex","SOLUSD",1641823073832,29.05276411,135.7,135.62,11.0608]
["bitfinex","SOLUSD",1641823074035,29.05276411,135.7,135.62,11.3108]
["bitfinex","SOLUSD",1641823074233,1.77472081,135.69,135.62,11.3108]
["bitfinex","SOLUSD",1641823074434,4.77472081,135.69,135.62,11.3108]
["bitfinex","SOLUSD",1641823074633,3.0,135.69,135.62,11.3108]
["bitfinex","SOLUSD",1641823075133,3.25,135.69,135.62,11.3108]
["bitfinex","SOLUSD",1641823075337,3.0,135.69,135.62,11.3108]
["bitfinex","SOLUSD",1641823076570,3.0,135.7,135.62,11.3108]
["bitfinex","SOLUSD",1641823076935,116.86422081,135.72,135.62,11.3108]
["bitfinex","SOLUSD",1641823077135,31.54464274,135.71,135.62,11.3108]
["bitfinex","SOLUSD",1641823078037,31.79464274,135.71,135.62,11.3108]
["bitfinex","SOLUSD",1641823078438,31.79464274,135.71,135.63,12.9014]
["bitfinex","SOLUSD",1641823078849,31.79464274,135.71,135.63,13.1514]
["bitfinex","SOLUSD",1641823079242,31.79464274,135.71,135.63,11.3094]
["bitfinex","SOLUSD",1641823081448,31.79464274,135.71,135.63,11.0594]
["bitfinex","SOLUSD",1641823081646,12.34472081,135.7,135.62,1.842]
["bitfinex","SOLUSD",1641823081849,1.491,135.69,135.61,11.061]
["bitfinex","SOLUSD",1641823082048,10.57,135.68,135.61,11.061]
["bitfinex","SOLUSD",1641823082346,1.497,135.67,135.61,11.061]
["bitfinex","SOLUSD",1641823082548,3.0,135.66,135.61,11.061]
["bitfinex","SOLUSD",1641823082951,0.25,135.66,135.61,11.061]
["bitfinex","SOLUSD",1641823083148,1.497,135.67,135.61,11.061]
["bitfinex","SOLUSD",1641823083352,12.072,135.7,135.61,11.061]
["bitfinex","SOLUSD",1641823083549,12.072,135.7,135.62,1.842]
["bitfinex","SOLUSD",1641823083550,10.57,135.7,135.62,1.842]
["bitfinex","SOLUSD",1641823083748,10.57,135.7,135.62,11.0603]
["bitfinex","SOLUSD",1641823083950,12.34472081,135.7,135.6,1.842]
["bitfinex","SOLUSD",1641823084180,30.09139327,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641823084380,10.57,135.68,135.58,73.7687]
["bitfinex","SOLUSD",1641823084579,1.496,135.67,135.56,36.4582]
["bitfinex","SOLUSD",1641823084778,10.57,135.66,135.56,36.4582]
["bitfinex","SOLUSD",1641823084979,13.82,135.66,135.56,36.4582]
["bitfinex","SOLUSD",1641823085180,19.81345243,135.65,135.56,36.4582]
["bitfinex","SOLUSD",1641823085379,19.81345243,135.65,135.56,67.81093033]
["bitfinex","SOLUSD",1641823085583,50.0,135.63,135.56,68.06093033]
["bitfinex","SOLUSD",1641823087783,50.0,135.63,135.57,1.52438861]
["bitfinex","SOLUSD",1641823088085,50.0,135.63,135.6,11.0602]
["bitfinex","SOLUSD",1641823088283,50.0,135.63,135.61,1.843]
["bitfinex","SOLUSD",1641823088484,50.0,135.63,135.61,2.093]
["bitfinex","SOLUSD",1641823088683,50.0,135.63,135.61,29.70765066]
["bitfinex","SOLUSD",1641823088884,50.0,135.63,135.62,1.843]
["bitfinex","SOLUSD",1641823089084,50.0,135.63,135.62,2.093]
["bitfinex","SOLUSD",1641823089284,50.0,135.63,135.62,15.93469996]
["bitfinex","SOLUSD",1641823089485,50.0,135.63,135.62,14.09169996]
["bitfinex","SOLUSD",1641823089686,50.0,135.63,135.62,14.34169996]
["bitfinex","SOLUSD",1641823089886,50.0,135.63,135.62,11.3095]
["bitfinex","SOLUSD",1641823090086,50.0,135.63,135.6,1.843]
["bitfinex","SOLUSD",1641823090591,50.0,135.63,135.61,3.03219996]
["bitfinex","SOLUSD",1641823090787,50.0,135.63,135.6,1.843]
["bitfinex","SOLUSD",1641823091786,50.0,135.63,135.61,3.03219996]
["bitfinex","SOLUSD",1641823091985,50.0,135.63,135.61,3.28219996]
["bitfinex","SOLUSD",1641823092388,50.0,135.63,135.62,3.03219997]
["bitfinex","SOLUSD",1641823092887,50.0,135.63,135.62,38.14814582]
["bitfinex","SOLUSD",1641823093487,50.0,135.63,135.62,39.99114582]
["bitfinex","SOLUSD",1641823095292,0.0001,135.63,135.62,16.18569997]
["bitfinex","SOLUSD",1641823095494,3.63196385,135.71,135.62,20.97008858]
["bitfinex","SOLUSD",1641823095692,3.63196385,135.7,135.62,24.00228854]
["bitfinex","SOLUSD",1641823096292,3.63196385,135.7,135.63,30.32954326]
["bitfinex","SOLUSD",1641823096491,94.7,135.73,135.64,1.842]
["bitfinex","SOLUSD",1641823096892,94.7,135.73,135.68,11.0551]
["bitfinex","SOLUSD",1641823097091,94.7,135.73,135.68,11.3051]
["bitfinex","SOLUSD",1641823098697,94.7,135.73,135.68,12.82948861]
["bitfinex","SOLUSD",1641823099593,94.7,135.73,135.69,1.842]
["bitfinex","SOLUSD",1641823099796,3.63196385,135.77,135.71,11.0514]
["bitfinex","SOLUSD",1641823099994,3.63196385,135.77,135.71,11.3014]
["bitfinex","SOLUSD",1641823100398,101.33196385,135.79,135.71,11.0514]
["bitfinex","SOLUSD",1641823100596,101.33196385,135.79,135.65,23.0463]
["bitfinex","SOLUSD",1641823100597,11.0514,135.71,135.66,1.52438861]
["bitfinex","SOLUSD",1641823100799,18.3964,135.71,135.66,1.52438861]
["bitfinex","SOLUSD",1641823100998,18.6464,135.71,135.6,11.062]
["bitfinex","SOLUSD",1641823101197,18.6464,135.71,135.59,46.2774]
["bitfinex","SOLUSD",1641823101198,12.34472081,135.7,135.59,46.2774]
["bitfinex","SOLUSD",1641823101400,43.04714936,135.7,135.59,46.2774]
["bitfinex","SOLUSD",1641823101597,1.77472081,135.69,135.58,27.92881335]
["bitfinex","SOLUSD",1641823101796,20.70041715,135.67,135.58,27.92881335]
["bitfinex","SOLUSD",1641823101998,1.491,135.66,135.58,27.92881335]
["bitfinex","SOLUSD",1641823102295,36.8969,135.64,135.58,27.92881335]
["bitfinex","SOLUSD",1641823102693,37.1469,135.64,135.58,27.92881335]
["bitfinex","SOLUSD",1641823102894,11.0684,135.61,135.58,0.25]
["bitfinex","SOLUSD",1641823103094,11.0684,135.61,135.56,1.843]
["bitfinex","SOLUSD",1641823103299,11.0684,135.61,135.54,1.843]
["bitfinex","SOLUSD",1641823103595,17.3114,135.61,135.54,1.843]
["bitfinex","SOLUSD",1641823103796,17.3114,135.61,135.51,1.843]
["bitfinex","SOLUSD",1641823104095,17.3114,135.61,135.52,31.73125989]
["bitfinex","SOLUSD",1641823104294,17.3114,135.61,135.53,1.844]
["bitfinex","SOLUSD",1641823104495,17.3114,135.61,135.53,4.844]
["bitfinex","SOLUSD",1641823104696,17.5614,135.61,135.49,1.844]
["bitfinex","SOLUSD",1641823104895,1.468,135.6,135.49,1.844]
["bitfinex","SOLUSD",1641823105095,10.57,135.59,135.49,1.844]
["bitfinex","SOLUSD",1641823105296,11.0749,135.54,135.49,1.844]
["bitfinex","SOLUSD",1641823106298,21.6444,135.56,135.49,2.094]
["bitfinex","SOLUSD",1641823106608,21.8944,135.56,135.49,2.094]
["bitfinex","SOLUSD",1641823106999,21.8944,135.56,135.5,24.33697082]
["bitfinex","SOLUSD",1641823107199,21.6444,135.56,135.5,24.33697082]
["bitfinex","SOLUSD",1641823107399,21.6444,135.56,135.5,24.58697082]
["bitfinex","SOLUSD",1641823107600,10.57,135.56,135.5,24.58697082]
["bitfinex","SOLUSD",1641823108103,10.57,135.56,135.5,0.25]
["bitfinex","SOLUSD",1641823108501,10.57,135.56,135.49,2.094]
["bitfinex","SOLUSD",1641823109000,10.57,135.56,135.5,25.91407913]
["bitfinex","SOLUSD",1641823109200,10.57,135.56,135.51,1.844]
["bitfinex","SOLUSD",1641823109403,10.57,135.56,135.5,28.00807913]
["bitfinex","SOLUSD",1641823109603,10.57,135.56,135.51,0.25]
["bitfinex","SOLUSD",1641823109803,10.57,135.56,135.52,1.844]
["bitfinex","SOLUSD",1641823110005,10.57,135.59,135.52,2.094]
["bitfinex","SOLUSD",1641823110205,1.514,135.62,135.52,2.094]
["bitfinex","SOLUSD",1641823110404,10.57,135.61,135.53,30.03993613]
["bitfinex","SOLUSD",1641823110906,17.61606387,135.49,135.48,36.8946]
["bitfinex","SOLUSD",1641823111107,44.0,135.6,135.48,45.95899993]
["bitfinex","SOLUSD",1641823111305,44.0,135.6,135.49,10.57]
["bitfinex","SOLUSD",1641823111506,44.0,135.6,135.49,13.83]
["bitfinex","SOLUSD",1641823111706,68.73771742,135.6,135.5,26.86529907]
["bitfinex","SOLUSD",1641823112106,68.73771742,135.6,135.51,3.26]
["bitfinex","SOLUSD",1641823112507,1.844,135.65,135.51,99.33665814]
["bitfinex","SOLUSD",1641823112710,1.843,135.69,135.54,11.0668]
["bitfinex","SOLUSD",1641823112909,154.03246385,135.7,135.55,74.6236]
["bitfinex","SOLUSD",1641823113110,154.03246385,135.7,135.55,79.40426334]
["bitfinex","SOLUSD",1641823113307,150.4005,135.7,135.56,1.52066334]
["bitfinex","SOLUSD",1641823113509,27.61493446,135.69,135.57,3.26]
["bitfinex","SOLUSD",1641823113908,27.61493446,135.69,135.57,5.03066334]
["bitfinex","SOLUSD",1641823114307,27.61493446,135.69,135.57,4.77066334]
["bitfinex","SOLUSD",1641823114511,11.067,135.66,135.57,3.25]
["bitfinex","SOLUSD",1641823114908,11.067,135.66,135.58,1.843]
["bitfinex","SOLUSD",1641823115513,24.88793837,135.65,135.53,1.52066334]
["bitfinex","SOLUSD",1641823115726,38.45793837,135.65,135.53,1.52066334]
["bitfinex","SOLUSD",1641823115918,11.0731,135.59,135.49,24.7075]
["bitfinex","SOLUSD",1641823116112,31.15240799,135.58,135.49,24.7075]
["bitfinex","SOLUSD",1641823116510,1.844,135.6,135.49,24.7075]
["bitfinex","SOLUSD",1641823116711,10.57,135.61,135.49,35.7782]
["bitfinex","SOLUSD",1641823116912,10.57,135.61,135.5,3.0]
["bitfinex","SOLUSD",1641823117213,10.57,135.61,135.51,1.844]
["bitfinex","SOLUSD",1641823117410,23.98777142,135.63,135.52,25.61710599]
["bitfinex","SOLUSD",1641823117615,23.98777142,135.63,135.53,1.843]
["bitfinex","SOLUSD",1641823117839,24.23777142,135.63,135.53,1.843]
["bitfinex","SOLUSD",1641823118641,23.98777142,135.63,135.53,1.843]
["bitfinex","SOLUSD",1641823119843,23.98777142,135.63,135.54,3.26]
["bitfinex","SOLUSD",1641823120040,23.98777142,135.63,135.55,29.97746682]
["bitfinex","SOLUSD",1641823120441,23.98777142,135.63,135.55,30.22746682]
["bitfinex","SOLUSD",1641823120642,177.372,135.67,135.55,30.22746682]
["bitfinex","SOLUSD",1641823120843,10.57,135.66,135.57,11.0642]
["bitfinex","SOLUSD",1641823121044,13.57,135.66,135.57,11.3142]
["bitfinex","SOLUSD",1641823121642,24.51862305,135.65,135.57,11.3142]
["bitfinex","SOLUSD",1641823122042,24.51862305,135.65,135.58,30.72202621]
["bitfinex","SOLUSD",1641823122243,24.51862305,135.65,135.59,11.0626]
["bitfinex","SOLUSD",1641823122645,24.51862305,135.65,135.59,11.3126]
["bitfinex","SOLUSD",1641823123445,24.51862305,135.65,135.59,13.1556]
["bitfinex","SOLUSD",1641823124148,24.51862305,135.65,135.59,12.9056]
["bitfinex","SOLUSD",1641823124346,24.76862305,135.65,135.57,11.0638]
["bitfinex","SOLUSD",1641823124545,41.85662305,135.65,135.57,11.0638]
["bitfinex","SOLUSD",1641823124748,41.85662305,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641823124948,41.85662305,135.65,135.54,1.843]
["bitfinex","SOLUSD",1641823125148,1.843,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641823125447,7.819,135.64,135.54,2.093]
["bitfinex","SOLUSD",1641823125749,7.819,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641823126548,7.819,135.64,135.55,11.0658]
["bitfinex","SOLUSD",1641823127251,2.093,135.64,135.56,27.06003035]
["bitfinex","SOLUSD",1641823127452,2.093,135.64,135.56,27.31003035]
["bitfinex","SOLUSD",1641823128053,0.25,135.64,135.56,11.315]
["bitfinex","SOLUSD",1641823128455,33.62862305,135.65,135.56,11.315]
["bitfinex","SOLUSD",1641823128652,1.843,135.64,135.56,11.315]
["bitfinex","SOLUSD",1641823129085,2.093,135.64,135.56,11.315]
["bitfinex","SOLUSD",1641823129455,2.093,135.64,135.55,1.843]
["bitfinex","SOLUSD",1641823129652,8.86,135.63,135.54,11.066]
["bitfinex","SOLUSD",1641823129852,1.843,135.62,135.51,1.843]
["bitfinex","SOLUSD",1641823130052,2.093,135.62,135.51,1.843]
["bitfinex","SOLUSD",1641823130453,27.87083284,135.61,135.53,11.0673]
["bitfinex","SOLUSD",1641823130653,27.87083284,135.61,135.52,28.35094115]
["bitfinex","SOLUSD",1641823130853,28.12083284,135.61,135.52,28.35094115]
["bitfinex","SOLUSD",1641823131856,28.12083284,135.61,135.54,11.0667]
["bitfinex","SOLUSD",1641823133755,27.87083284,135.61,135.55,23.27558876]
["bitfinex","SOLUSD",1641823133955,8.86,135.63,135.56,11.0651]
["bitfinex","SOLUSD",1641823134154,1.843,135.64,135.56,11.0651]
["bitfinex","SOLUSD",1641823134357,3.0,135.62,135.56,12.9081]
["bitfinex","SOLUSD",1641823134556,3.0,135.62,135.56,13.1581]
["bitfinex","SOLUSD",1641823134957,3.0,135.63,135.56,12.9081]
["bitfinex","SOLUSD",1641823135358,3.0,135.63,135.56,11.0651]
["bitfinex","SOLUSD",1641823135859,3.0,135.63,135.56,11.3151]
["bitfinex","SOLUSD",1641823136060,37.17202008,135.64,135.56,11.3151]
["bitfinex","SOLUSD",1641823136260,8.86,135.64,135.56,13.1581]
["bitfinex","SOLUSD",1641823136459,26.6262,135.65,135.56,13.1581]
["bitfinex","SOLUSD",1641823136688,24.7832,135.65,135.56,13.1581]
["bitfinex","SOLUSD",1641823136889,103.3281,135.67,135.56,13.1581]
["bitfinex","SOLUSD",1641823137086,79.3495,135.67,135.57,3.0]
["bitfinex","SOLUSD",1641823137288,3.63196385,135.68,135.58,28.41816806]
["bitfinex","SOLUSD",1641823137488,30.42603201,135.69,135.61,36.8597]
["bitfinex","SOLUSD",1641823137686,30.42603201,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641823138286,30.67603201,135.69,135.62,1.842]
["bitfinex","SOLUSD",1641823138489,30.67603201,135.69,135.63,11.0597]
["bitfinex","SOLUSD",1641823138986,30.67603201,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641823139188,39.53603201,135.69,135.6,1.842]
["bitfinex","SOLUSD",1641823139390,1.843,135.68,135.58,28.41816806]
["bitfinex","SOLUSD",1641823139587,39.53603201,135.69,135.61,23.64552464]
["bitfinex","SOLUSD",1641823139787,0.25,135.68,135.61,23.64552464]
["bitfinex","SOLUSD",1641823139988,39.53603201,135.69,135.61,23.64552464]
["bitfinex","SOLUSD",1641823140189,30.67603201,135.69,135.61,23.64552464]
["bitfinex","SOLUSD",1641823140487,1.843,135.7,135.61,32.26752464]
["bitfinex","SOLUSD",1641823140689,14.68336385,135.71,135.65,11.058]
["bitfinex","SOLUSD",1641823140887,2.092,135.7,135.65,11.058]
["bitfinex","SOLUSD",1641823141087,0.25,135.7,135.65,11.058]
["bitfinex","SOLUSD",1641823141689,36.67918542,135.71,135.62,36.8587]
["bitfinex","SOLUSD",1641823141888,36.67918542,135.71,135.64,11.0588]
["bitfinex","SOLUSD",1641823142488,45.53918542,135.71,135.64,11.0588]
["bitfinex","SOLUSD",1641823142688,45.53918542,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641823142888,1.842,135.7,135.6,38.7061]
["bitfinex","SOLUSD",1641823143087,10.952,135.7,135.6,38.7061]
["bitfinex","SOLUSD",1641823143990,10.952,135.7,135.62,11.0599]
["bitfinex","SOLUSD",1641823144394,9.11,135.7,135.62,11.3099]
["bitfinex","SOLUSD",1641823144597,9.11,135.7,135.62,11.0599]
["bitfinex","SOLUSD",1641823145003,8.86,135.7,135.62,11.3099]
["bitfinex","SOLUSD",1641823145402,8.86,135.7,135.64,30.82571823]
["bitfinex","SOLUSD",1641823145806,8.86,135.7,135.64,31.07571823]
["bitfinex","SOLUSD",1641823146004,8.86,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641823146402,8.86,135.7,135.63,2.092]
["bitfinex","SOLUSD",1641823146804,9.11,135.7,135.63,2.092]
["bitfinex","SOLUSD",1641823147004,9.11,135.7,135.63,1.842]
["bitfinex","SOLUSD",1641823147205,29.28993316,135.68,135.63,1.842]
["bitfinex","SOLUSD",1641823147608,1.842,135.67,135.57,1.842]
["bitfinex","SOLUSD",1641823147839,8.86,135.66,135.53,79.0451]
["bitfinex","SOLUSD",1641823148009,1.843,135.65,135.53,79.0451]
["bitfinex","SOLUSD",1641823148209,11.0699,135.62,135.53,79.0451]
["bitfinex","SOLUSD",1641823148410,24.57533992,135.61,135.53,1.843]
["bitfinex","SOLUSD",1641823148609,1.844,135.6,135.52,1.844]
["bitfinex","SOLUSD",1641823148809,1.844,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641823149009,2.094,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641823149414,13.1657,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641823149613,8.86,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641823149812,17.272,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641823150011,17.522,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641823150309,31.36248142,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641823150511,31.61248142,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641823150713,4.844,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641823150916,21.735,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641823151110,21.985,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641823151310,67.0,135.55,135.46,2.06869095]
["bitfinex","SOLUSD",1641823151511,24.77764962,135.53,135.46,2.06869095]
["bitfinex","SOLUSD",1641823151711,10.705,135.52,135.46,2.06869095]
["bitfinex","SOLUSD",1641823151915,67.0,135.51,135.43,5.97035323]
["bitfinex","SOLUSD",1641823152114,10.705,135.5,135.43,1.845]
["bitfinex","SOLUSD",1641823152314,18.423,135.5,135.43,1.845]
["bitfinex","SOLUSD",1641823152514,3.0,135.49,135.43,1.845]
["bitfinex","SOLUSD",1641823152713,10.705,135.48,135.4,2.07213303]
["bitfinex","SOLUSD",1641823153120,22.4457583,135.47,135.38,1.845]
["bitfinex","SOLUSD",1641823153314,10.706,135.46,135.37,1.846]
["bitfinex","SOLUSD",1641823153513,13.956,135.46,135.37,1.846]
["bitfinex","SOLUSD",1641823153712,15.73072081,135.46,135.37,1.846]
["bitfinex","SOLUSD",1641823154612,177.72,135.45,135.28,1.846]
["bitfinex","SOLUSD",1641823154816,13.706,135.44,135.28,1.846]
["bitfinex","SOLUSD",1641823155016,22.43872081,135.44,135.28,1.846]
["bitfinex","SOLUSD",1641823155213,112.49472081,135.43,135.28,1.846]
["bitfinex","SOLUSD",1641823155412,45.5223041,135.42,135.28,14.45251963]
["bitfinex","SOLUSD",1641823155614,45.5223041,135.42,135.28,12.9336]
["bitfinex","SOLUSD",1641823155915,45.7723041,135.42,135.28,14.4567342]
["bitfinex","SOLUSD",1641823156112,43.9263041,135.42,135.3,29.69647366]
["bitfinex","SOLUSD",1641823156313,43.9263041,135.42,135.29,3.0]
["bitfinex","SOLUSD",1641823156515,1.846,135.41,135.28,1.846]
["bitfinex","SOLUSD",1641823156713,8.86,135.4,135.28,1.846]
["bitfinex","SOLUSD",1641823156914,1.847,135.39,135.28,1.846]
["bitfinex","SOLUSD",1641823157117,8.86,135.38,135.28,1.846]
["bitfinex","SOLUSD",1641823157318,31.26664427,135.37,135.28,1.846]
["bitfinex","SOLUSD",1641823157614,8.86,135.36,135.28,1.846]
["bitfinex","SOLUSD",1641823158216,8.86,135.36,135.28,12.9334]
["bitfinex","SOLUSD",1641823158618,8.86,135.4,135.3,67.0]
["bitfinex","SOLUSD",1641823158831,8.86,135.42,135.31,1.847]
["bitfinex","SOLUSD",1641823159019,8.86,135.44,135.31,6.6301342]
["bitfinex","SOLUSD",1641823159217,8.86,135.44,135.37,11.0796]
["bitfinex","SOLUSD",1641823159421,23.77110586,135.43,135.37,11.0796]
["bitfinex","SOLUSD",1641823159825,23.77110586,135.43,135.33,1.846]
["bitfinex","SOLUSD",1641823160019,1.846,135.42,135.32,1.846]
["bitfinex","SOLUSD",1641823160425,1.846,135.42,135.31,1.846]
["bitfinex","SOLUSD",1641823160620,25.61710586,135.43,135.36,11.0815]
["bitfinex","SOLUSD",1641823160822,8.86,135.42,135.32,36.9382]
["bitfinex","SOLUSD",1641823161023,23.96307681,135.4,135.32,36.9382]
["bitfinex","SOLUSD",1641823161423,23.96307681,135.4,135.33,0.26]
["bitfinex","SOLUSD",1641823162223,8.86,135.44,135.36,11.0811]
["bitfinex","SOLUSD",1641823162428,9.11,135.44,135.36,11.0811]
["bitfinex","SOLUSD",1641823163047,1.846,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641823163248,8.86,135.42,135.32,11.0842]
["bitfinex","SOLUSD",1641823163451,1.846,135.41,135.32,11.0842]
["bitfinex","SOLUSD",1641823163850,31.98529327,135.4,135.31,1.846]
["bitfinex","SOLUSD",1641823164249,32.23529327,135.4,135.31,1.846]
["bitfinex","SOLUSD",1641823164451,32.23529327,135.4,135.31,12.9316]
["bitfinex","SOLUSD",1641823164851,32.23529327,135.4,135.31,39.97578869]
["bitfinex","SOLUSD",1641823165850,32.23529327,135.4,135.31,12.9316]
["bitfinex","SOLUSD",1641823166051,31.98529327,135.4,135.31,13.1816]
["bitfinex","SOLUSD",1641823166250,31.98529327,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641823166453,31.98529327,135.4,135.35,11.0822]
["bitfinex","SOLUSD",1641823166853,31.98529327,135.4,135.35,11.3322]
["bitfinex","SOLUSD",1641823168353,31.98529327,135.4,135.35,11.0822]
["bitfinex","SOLUSD",1641823169156,8.86,135.42,135.35,11.0822]
["bitfinex","SOLUSD",1641823169559,9.11,135.42,135.35,11.0822]
["bitfinex","SOLUSD",1641823169759,8.86,135.42,135.35,11.0822]
["bitfinex","SOLUSD",1641823169961,8.86,135.42,135.35,11.3322]
["bitfinex","SOLUSD",1641823170267,8.86,135.42,135.37,11.0803]
["bitfinex","SOLUSD",1641823170864,30.17176543,135.43,135.37,11.3303]
["bitfinex","SOLUSD",1641823171068,30.42176543,135.43,135.37,11.0803]
["bitfinex","SOLUSD",1641823173073,30.17176543,135.43,135.37,11.0803]
["bitfinex","SOLUSD",1641823174096,30.17176543,135.43,135.36,12.9276]
["bitfinex","SOLUSD",1641823174097,30.42176543,135.43,135.36,12.9276]
["bitfinex","SOLUSD",1641823174269,32.26776543,135.43,135.36,11.0816]
["bitfinex","SOLUSD",1641823175374,3.0,135.42,135.36,11.0816]
["bitfinex","SOLUSD",1641823175771,3.0,135.42,135.36,35.95585747]
["bitfinex","SOLUSD",1641823175971,30.17176543,135.43,135.36,36.20585747]
["bitfinex","SOLUSD",1641823176173,30.17176543,135.43,135.36,44.34385747]
["bitfinex","SOLUSD",1641823176771,30.17176543,135.43,135.36,11.3316]
["bitfinex","SOLUSD",1641823178276,8.86,135.45,135.36,11.3316]
["bitfinex","SOLUSD",1641823178475,1.846,135.47,135.36,11.3316]
["bitfinex","SOLUSD",1641823178476,10.706,135.49,135.41,11.0769]
["bitfinex","SOLUSD",1641823178677,8.86,135.49,135.41,11.0769]
["bitfinex","SOLUSD",1641823178875,8.86,135.49,135.41,11.3269]
["bitfinex","SOLUSD",1641823179275,23.70874811,135.48,135.41,11.3269]
["bitfinex","SOLUSD",1641823179476,23.70874811,135.48,135.42,1.845]
["bitfinex","SOLUSD",1641823179676,23.70874811,135.48,135.45,11.0737]
["bitfinex","SOLUSD",1641823179875,23.70874811,135.48,135.46,6.06439993]
["bitfinex","SOLUSD",1641823180077,23.70874811,135.48,135.46,3.03219997]
["bitfinex","SOLUSD",1641823180276,23.70874811,135.48,135.45,11.0737]
["bitfinex","SOLUSD",1641823180678,23.70874811,135.48,135.43,11.0754]
["bitfinex","SOLUSD",1641823180878,23.70874811,135.48,135.42,1.845]
["bitfinex","SOLUSD",1641823181078,1.845,135.47,135.42,1.845]
["bitfinex","SOLUSD",1641823181280,23.70874811,135.48,135.42,1.845]
["bitfinex","SOLUSD",1641823181478,23.70874811,135.48,135.42,2.095]
["bitfinex","SOLUSD",1641823182378,23.95874811,135.48,135.42,11.0765]
["bitfinex","SOLUSD",1641823182579,23.95874811,135.48,135.4,36.9164]
["bitfinex","SOLUSD",1641823182580,1.845,135.47,135.38,1.845]
["bitfinex","SOLUSD",1641823182779,25.80474811,135.48,135.37,1.846]
["bitfinex","SOLUSD",1641823183081,23.95874811,135.48,135.37,34.10441676]
["bitfinex","SOLUSD",1641823183278,23.95874811,135.48,135.39,11.0785]
["bitfinex","SOLUSD",1641823183479,1.845,135.47,135.38,36.9242]
["bitfinex","SOLUSD",1641823183680,25.80474811,135.48,135.39,1.846]
["bitfinex","SOLUSD",1641823183880,0.25,135.47,135.38,38.7692]
["bitfinex","SOLUSD",1641823184079,25.80474811,135.48,135.38,38.7692]
["bitfinex","SOLUSD",1641823184279,25.80474811,135.48,135.38,1.845]
["bitfinex","SOLUSD",1641823184479,25.80474811,135.48,135.38,2.095]
["bitfinex","SOLUSD",1641823185882,25.80474811,135.48,135.41,11.0775]
["bitfinex","SOLUSD",1641823186380,23.70874811,135.48,135.41,11.3275]
["bitfinex","SOLUSD",1641823186582,8.86,135.49,135.42,3.0]
["bitfinex","SOLUSD",1641823186982,9.11,135.49,135.42,3.25]
["bitfinex","SOLUSD",1641823187182,9.11,135.49,135.42,0.25]
["bitfinex","SOLUSD",1641823187582,40.64426537,135.49,135.42,0.25]
["bitfinex","SOLUSD",1641823187984,31.53426537,135.49,135.45,11.074]
["bitfinex","SOLUSD",1641823189485,10.64,135.52,135.45,11.074]
["bitfinex","SOLUSD",1641823190084,10.64,135.52,135.45,11.324]
["bitfinex","SOLUSD",1641823190489,10.89,135.52,135.45,11.324]
["bitfinex","SOLUSD",1641823190684,27.55266345,135.51,135.45,11.324]
["bitfinex","SOLUSD",1641823190891,27.55266345,135.51,135.46,1.845]
["bitfinex","SOLUSD",1641823191087,27.55266345,135.51,135.47,11.0723]
["bitfinex","SOLUSD",1641823192289,27.55266345,135.51,135.46,1.845]
["bitfinex","SOLUSD",1641823192290,29.39766345,135.51,135.46,1.845]
["bitfinex","SOLUSD",1641823192489,29.64766345,135.51,135.46,1.845]
["bitfinex","SOLUSD",1641823193088,29.39766345,135.51,135.46,1.845]
["bitfinex","SOLUSD",1641823193289,10.64,135.52,135.46,12.9185]
["bitfinex","SOLUSD",1641823193492,10.64,135.52,135.46,13.1685]
["bitfinex","SOLUSD",1641823194288,36.30992429,135.52,135.46,13.1685]
["bitfinex","SOLUSD",1641823195995,36.30992429,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641823196191,36.30992429,135.52,135.49,11.0708]
["bitfinex","SOLUSD",1641823196391,36.30992429,135.52,135.46,2.095]
["bitfinex","SOLUSD",1641823196617,36.30992429,135.52,135.46,1.845]
["bitfinex","SOLUSD",1641823197217,36.30992429,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641823197420,36.30992429,135.52,135.46,11.0733]
["bitfinex","SOLUSD",1641823197617,36.55992429,135.52,135.46,11.0733]
["bitfinex","SOLUSD",1641823198018,36.55992429,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641823198221,1.845,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641823198419,10.64,135.5,135.4,36.9163]
["bitfinex","SOLUSD",1641823198622,1.845,135.49,135.42,11.0768]
["bitfinex","SOLUSD",1641823198820,23.44129284,135.48,135.42,11.0768]
["bitfinex","SOLUSD",1641823199021,23.69129284,135.48,135.42,11.0768]
["bitfinex","SOLUSD",1641823199626,23.44129284,135.48,135.42,11.0768]
["bitfinex","SOLUSD",1641823200725,23.69129284,135.48,135.42,11.0768]
["bitfinex","SOLUSD",1641823201141,40.98629284,135.48,135.4,11.0777]
["bitfinex","SOLUSD",1641823201328,1.845,135.47,135.4,11.0777]
["bitfinex","SOLUSD",1641823201626,2.095,135.47,135.4,11.0777]
["bitfinex","SOLUSD",1641823201826,2.095,135.47,135.39,1.845]
["bitfinex","SOLUSD",1641823202427,2.095,135.47,135.39,2.095]
["bitfinex","SOLUSD",1641823202827,10.64,135.46,135.39,2.095]
["bitfinex","SOLUSD",1641823203030,26.43607323,135.45,135.39,2.095]
["bitfinex","SOLUSD",1641823203231,26.68607323,135.45,135.39,12.9241]
["bitfinex","SOLUSD",1641823203434,28.53207323,135.45,135.37,102.26675641]
["bitfinex","SOLUSD",1641823203640,26.68607323,135.45,135.37,102.26675641]
["bitfinex","SOLUSD",1641823204232,26.43607323,135.45,135.37,28.20525641]
["bitfinex","SOLUSD",1641823204432,26.43607323,135.45,135.37,28.45525641]
["bitfinex","SOLUSD",1641823204631,26.43607323,135.45,135.38,3.0]
["bitfinex","SOLUSD",1641823204832,26.68607323,135.45,135.41,11.0774]
["bitfinex","SOLUSD",1641823205032,26.68607323,135.45,135.38,3.0]
["bitfinex","SOLUSD",1641823205434,26.68607323,135.45,135.38,3.25]
["bitfinex","SOLUSD",1641823205831,26.68607323,135.45,135.39,11.0785]
["bitfinex","SOLUSD",1641823206030,28.53207323,135.45,135.39,11.0785]
["bitfinex","SOLUSD",1641823206433,28.53207323,135.45,135.38,3.0]
["bitfinex","SOLUSD",1641823206636,28.53207323,135.45,135.35,62.9457]
["bitfinex","SOLUSD",1641823206832,28.53207323,135.45,135.35,63.1957]
["bitfinex","SOLUSD",1641823207231,28.53207323,135.45,135.35,62.9457]
["bitfinex","SOLUSD",1641823207859,38.92207323,135.45,135.36,31.13168839]
["bitfinex","SOLUSD",1641823208033,10.64,135.45,135.38,36.922]
["bitfinex","SOLUSD",1641823208233,10.64,135.45,135.36,35.67512372]
["bitfinex","SOLUSD",1641823208433,10.64,135.45,135.37,1.54343533]
["bitfinex","SOLUSD",1641823208837,10.64,135.45,135.41,11.0754]
["bitfinex","SOLUSD",1641823209532,10.64,135.45,135.43,3.38061715]
["bitfinex","SOLUSD",1641823209733,10.64,135.45,135.43,6.76105888]
["bitfinex","SOLUSD",1641823209932,1.845,135.51,135.43,7.01105888]
["bitfinex","SOLUSD",1641823210133,10.64,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823210534,10.64,135.51,135.44,11.3251]
["bitfinex","SOLUSD",1641823210735,10.64,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823210935,25.86369136,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823211136,27.70869136,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823211338,27.95869136,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823212939,27.70869136,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823213139,25.86369136,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823213340,26.11369136,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823214039,27.95869136,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823214540,1.845,135.5,135.44,11.3251]
["bitfinex","SOLUSD",1641823214742,1.845,135.5,135.45,1.54343533]
["bitfinex","SOLUSD",1641823214940,1.845,135.5,135.48,3.38044173]
["bitfinex","SOLUSD",1641823215144,1.845,135.5,135.48,14.45084173]
["bitfinex","SOLUSD",1641823215374,1.845,135.5,135.49,6.06439993]
["bitfinex","SOLUSD",1641823216070,1.845,135.5,135.49,17.13379993]
["bitfinex","SOLUSD",1641823217272,94.7,135.54,135.5,24.0]
["bitfinex","SOLUSD",1641823217474,27.72782697,135.58,135.52,11.0677]
["bitfinex","SOLUSD",1641823217673,25.88282697,135.58,135.53,1.844]
["bitfinex","SOLUSD",1641823218273,1.844,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641823218476,1.844,135.57,135.48,40.27474173]
["bitfinex","SOLUSD",1641823218673,2.094,135.57,135.48,40.27474173]
["bitfinex","SOLUSD",1641823218976,2.094,135.57,135.51,11.0692]
["bitfinex","SOLUSD",1641823219773,2.094,135.57,135.51,41.7305329]
["bitfinex","SOLUSD",1641823220175,2.094,135.57,135.54,3.38061715]
["bitfinex","SOLUSD",1641823220375,0.25,135.57,135.54,6.76105888]
["bitfinex","SOLUSD",1641823220576,36.77282697,135.58,135.54,6.76105888]
["bitfinex","SOLUSD",1641823220778,36.52282697,135.58,135.54,5.76105888]
["bitfinex","SOLUSD",1641823223076,36.52282697,135.58,135.54,16.82755888]
["bitfinex","SOLUSD",1641823223478,10.64,135.58,135.54,16.82755888]
["bitfinex","SOLUSD",1641823223983,10.89,135.58,135.54,16.82755888]
["bitfinex","SOLUSD",1641823224178,10.64,135.58,135.54,16.82755888]
["bitfinex","SOLUSD",1641823224382,1.844,135.6,135.54,16.82755888]
["bitfinex","SOLUSD",1641823224577,133.95775084,135.61,135.54,46.67236839]
["bitfinex","SOLUSD",1641823224779,133.95775084,135.61,135.54,16.82755888]
["bitfinex","SOLUSD",1641823225181,133.95775084,135.61,135.54,14.44694173]
["bitfinex","SOLUSD",1641823225382,133.95775084,135.61,135.54,11.0665]
["bitfinex","SOLUSD",1641823225577,133.95775084,135.61,135.58,4.76105888]
["bitfinex","SOLUSD",1641823225781,1.843,135.6,135.58,0.00105888]
["bitfinex","SOLUSD",1641823226079,77.64,135.59,135.58,0.00105888]
["bitfinex","SOLUSD",1641823226278,79.483,135.59,135.58,0.00105888]
["bitfinex","SOLUSD",1641823226780,79.733,135.59,135.58,0.00105888]
["bitfinex","SOLUSD",1641823227178,90.8042,135.59,135.58,0.00105888]
["bitfinex","SOLUSD",1641823227578,77.42570546,135.58,135.49,11.071]
["bitfinex","SOLUSD",1641823227781,88.06570546,135.58,135.49,11.071]
["bitfinex","SOLUSD",1641823227980,90.15970546,135.58,135.49,37.75047973]
["bitfinex","SOLUSD",1641823228581,90.15970546,135.58,135.49,11.071]
["bitfinex","SOLUSD",1641823229482,88.31570546,135.58,135.5,24.06340517]
["bitfinex","SOLUSD",1641823229683,88.31570546,135.58,135.53,11.0675]
["bitfinex","SOLUSD",1641823230283,65.89,135.58,135.53,11.0675]
["bitfinex","SOLUSD",1641823230490,65.64,135.58,135.53,11.0675]
["bitfinex","SOLUSD",1641823231386,25.68060085,135.57,135.53,11.0675]
["bitfinex","SOLUSD",1641823231986,10.64,135.58,135.53,11.0675]
["bitfinex","SOLUSD",1641823232485,10.64,135.61,135.53,12.85343617]
["bitfinex","SOLUSD",1641823233087,41.01759584,135.61,135.53,39.99496273]
["bitfinex","SOLUSD",1641823233288,40.76759584,135.61,135.53,39.99496273]
["bitfinex","SOLUSD",1641823233788,40.76759584,135.61,135.54,1.844]
["bitfinex","SOLUSD",1641823234188,1.843,135.6,135.53,27.14152656]
["bitfinex","SOLUSD",1641823234390,1.843,135.6,135.51,96.9909]
["bitfinex","SOLUSD",1641823234788,1.843,135.6,135.51,98.77683617]
["bitfinex","SOLUSD",1641823234989,1.843,135.6,135.55,11.0661]
["bitfinex","SOLUSD",1641823235188,10.64,135.63,135.55,11.0661]
["bitfinex","SOLUSD",1641823235388,10.64,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641823235590,10.64,135.63,135.56,2.093]
["bitfinex","SOLUSD",1641823236089,10.89,135.63,135.56,2.093]
["bitfinex","SOLUSD",1641823236291,10.89,135.63,135.57,31.4891149]
["bitfinex","SOLUSD",1641823236491,10.89,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641823237092,10.89,135.63,135.55,1.53593617]
["bitfinex","SOLUSD",1641823237295,1.843,135.62,135.55,1.53593617]
["bitfinex","SOLUSD",1641823237493,31.33967127,135.62,135.55,1.53593617]
["bitfinex","SOLUSD",1641823237694,31.33967127,135.62,135.58,11.0637]
["bitfinex","SOLUSD",1641823239194,31.33967127,135.62,135.56,11.0646]
["bitfinex","SOLUSD",1641823239396,33.18267127,135.62,135.54,1.843]
["bitfinex","SOLUSD",1641823239593,33.18267127,135.62,135.52,1.843]
["bitfinex","SOLUSD",1641823239795,10.64,135.61,135.49,1.844]
["bitfinex","SOLUSD",1641823239995,1.844,135.6,135.49,1.844]
["bitfinex","SOLUSD",1641823240197,26.67456257,135.59,135.51,85.2542]
["bitfinex","SOLUSD",1641823240395,1.844,135.58,135.51,11.0688]
["bitfinex","SOLUSD",1641823240898,2.094,135.58,135.51,11.0688]
["bitfinex","SOLUSD",1641823241095,1.844,135.58,135.51,11.0688]
["bitfinex","SOLUSD",1641823241620,2.094,135.58,135.51,11.0688]
["bitfinex","SOLUSD",1641823241822,0.25,135.58,135.51,12.60473617]
["bitfinex","SOLUSD",1641823242027,2.094,135.59,135.51,11.3188]
["bitfinex","SOLUSD",1641823242221,1.844,135.59,135.51,12.85473617]
["bitfinex","SOLUSD",1641823242821,2.094,135.59,135.51,12.85473617]
["bitfinex","SOLUSD",1641823243023,27.14761003,135.58,135.51,11.0688]
["bitfinex","SOLUSD",1641823243423,27.39761003,135.58,135.51,11.0688]
["bitfinex","SOLUSD",1641823243824,1.844,135.57,135.51,11.0688]
["bitfinex","SOLUSD",1641823244026,2.094,135.57,135.51,11.0688]
["bitfinex","SOLUSD",1641823246033,1.594,135.57,135.51,11.0688]
["bitfinex","SOLUSD",1641823248729,1.594,135.57,135.49,22.8924]
["bitfinex","SOLUSD",1641823248930,1.594,135.57,135.48,38.7402]
["bitfinex","SOLUSD",1641823249530,1.594,135.57,135.49,29.29860633]
["bitfinex","SOLUSD",1641823250131,3.63196385,135.59,135.5,3.37980702]
["bitfinex","SOLUSD",1641823250330,3.63196385,135.59,135.5,3.63980702]
["bitfinex","SOLUSD",1641823250531,3.63196385,135.59,135.51,1.53580702]
["bitfinex","SOLUSD",1641823250731,3.63196385,135.59,135.52,1.844]
["bitfinex","SOLUSD",1641823250930,1.844,135.62,135.52,1.844]
["bitfinex","SOLUSD",1641823251131,26.10705607,135.58,135.51,1.844]
["bitfinex","SOLUSD",1641823251334,26.10705607,135.58,135.5,2.094]
["bitfinex","SOLUSD",1641823251930,26.35705607,135.58,135.5,2.094]
["bitfinex","SOLUSD",1641823252132,26.35705607,135.58,135.51,11.0688]
["bitfinex","SOLUSD",1641823252334,1.844,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641823252533,10.64,135.56,135.5,1.844]
["bitfinex","SOLUSD",1641823252732,1.844,135.55,135.5,1.844]
["bitfinex","SOLUSD",1641823252931,2.094,135.55,135.44,1.844]
["bitfinex","SOLUSD",1641823253133,23.56229013,135.54,135.44,1.844]
["bitfinex","SOLUSD",1641823253632,23.81229013,135.54,135.44,1.844]
["bitfinex","SOLUSD",1641823253832,23.81229013,135.54,135.44,2.094]
["bitfinex","SOLUSD",1641823254034,23.81229013,135.54,135.47,11.0726]
["bitfinex","SOLUSD",1641823256437,1.844,135.53,135.47,11.0726]
["bitfinex","SOLUSD",1641823256839,2.094,135.53,135.47,11.0726]
["bitfinex","SOLUSD",1641823257037,2.094,135.53,135.45,11.0736]
["bitfinex","SOLUSD",1641823257447,2.094,135.53,135.43,74.1526]
["bitfinex","SOLUSD",1641823257448,18.934,135.53,135.43,74.1526]
["bitfinex","SOLUSD",1641823257638,30.0097,135.53,135.43,1.844]
["bitfinex","SOLUSD",1641823259239,30.0097,135.53,135.42,11.0767]
["bitfinex","SOLUSD",1641823259438,30.33275597,135.53,135.4,1.845]
["bitfinex","SOLUSD",1641823259638,186.79055597,135.53,135.36,1.845]
["bitfinex","SOLUSD",1641823259838,186.79055597,135.53,135.36,3.38080702]
["bitfinex","SOLUSD",1641823260042,186.79055597,135.53,135.38,11.0794]
["bitfinex","SOLUSD",1641823260438,186.4675,135.53,135.38,11.0794]
["bitfinex","SOLUSD",1641823260639,190.09946385,135.53,135.38,12.9244]
["bitfinex","SOLUSD",1641823260838,190.09946385,135.53,135.38,13.1744]
["bitfinex","SOLUSD",1641823261039,190.09946385,135.53,135.38,12.9244]
["bitfinex","SOLUSD",1641823261440,186.4675,135.53,135.38,12.9244]
["bitfinex","SOLUSD",1641823262239,186.4675,135.53,135.38,13.1744]
["bitfinex","SOLUSD",1641823262742,186.4675,135.53,135.39,78.3141]
["bitfinex","SOLUSD",1641823262940,180.2675,135.53,135.4,36.9166]
["bitfinex","SOLUSD",1641823263139,167.3478,135.53,135.4,26.26430702]
["bitfinex","SOLUSD",1641823263340,167.3478,135.53,135.4,26.51430702]
["bitfinex","SOLUSD",1641823263541,167.3478,135.53,135.4,26.26430702]
["bitfinex","SOLUSD",1641823263740,167.0978,135.53,135.4,26.51430702]
["bitfinex","SOLUSD",1641823264151,1.845,135.52,135.4,26.51430702]
["bitfinex","SOLUSD",1641823264341,10.64,135.51,135.41,1.53580702]
["bitfinex","SOLUSD",1641823264541,10.64,135.51,135.44,11.075]
["bitfinex","SOLUSD",1641823264741,1.845,135.5,135.44,11.075]
["bitfinex","SOLUSD",1641823264942,12.735,135.5,135.44,11.075]
["bitfinex","SOLUSD",1641823265146,10.64,135.5,135.44,11.075]
["bitfinex","SOLUSD",1641823267344,10.89,135.5,135.44,11.075]
["bitfinex","SOLUSD",1641823268246,10.89,135.5,135.43,11.0759]
["bitfinex","SOLUSD",1641823268445,1.845,135.49,135.43,11.0759]
["bitfinex","SOLUSD",1641823268646,1.845,135.49,135.4,51.5123]
["bitfinex","SOLUSD",1641823268849,2.095,135.49,135.4,49.6673]
["bitfinex","SOLUSD",1641823269046,26.36976766,135.48,135.4,49.6673]
["bitfinex","SOLUSD",1641823269248,26.36976766,135.48,135.41,1.845]
["bitfinex","SOLUSD",1641823269448,26.36976766,135.48,135.41,5.095]
["bitfinex","SOLUSD",1641823269747,12.485,135.52,135.41,6.63080702]
["bitfinex","SOLUSD",1641823269748,10.64,135.52,135.41,6.63080702]
["bitfinex","SOLUSD",1641823269949,10.89,135.52,135.42,0.26]
["bitfinex","SOLUSD",1641823270247,10.89,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641823270449,10.89,135.52,135.43,2.095]
["bitfinex","SOLUSD",1641823270648,10.89,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641823270850,32.58417917,135.51,135.41,3.0]
["bitfinex","SOLUSD",1641823271047,10.64,135.5,135.4,49.6673]
["bitfinex","SOLUSD",1641823271247,1.845,135.49,135.39,78.3141]
["bitfinex","SOLUSD",1641823271447,2.095,135.49,135.39,78.5641]
["bitfinex","SOLUSD",1641823271649,2.095,135.49,135.39,89.6432]
["bitfinex","SOLUSD",1641823271849,2.095,135.49,135.4,22.81159178]
["bitfinex","SOLUSD",1641823272048,2.095,135.49,135.4,23.06159178]
["bitfinex","SOLUSD",1641823272248,2.095,135.49,135.41,3.0]
["bitfinex","SOLUSD",1641823272448,0.25,135.49,135.41,3.0]
["bitfinex","SOLUSD",1641823272847,10.64,135.49,135.41,14.3269]
["bitfinex","SOLUSD",1641823273051,10.89,135.49,135.41,11.3269]
["bitfinex","SOLUSD",1641823273447,10.89,135.49,135.41,11.0769]
["bitfinex","SOLUSD",1641823273849,10.64,135.49,135.41,11.3269]
["bitfinex","SOLUSD",1641823274853,10.89,135.49,135.41,13.1719]
["bitfinex","SOLUSD",1641823275054,10.89,135.49,135.41,11.3269]
["bitfinex","SOLUSD",1641823275453,10.89,135.49,135.41,11.0769]
["bitfinex","SOLUSD",1641823277255,1.845,135.48,135.41,11.0769]
["bitfinex","SOLUSD",1641823277455,2.095,135.48,135.41,11.0769]
["bitfinex","SOLUSD",1641823278555,0.25,135.48,135.41,11.0769]
["bitfinex","SOLUSD",1641823278958,10.89,135.49,135.41,11.0769]
["bitfinex","SOLUSD",1641823280161,0.25,135.49,135.42,3.0]
["bitfinex","SOLUSD",1641823280362,32.58417917,135.51,135.42,3.0]
["bitfinex","SOLUSD",1641823280363,1.845,135.51,135.45,11.0727]
["bitfinex","SOLUSD",1641823280561,2.07130146,135.52,135.46,4.845]
["bitfinex","SOLUSD",1641823280766,2.07130146,135.53,135.46,4.845]
["bitfinex","SOLUSD",1641823280961,2.07130146,135.53,135.47,36.897]
["bitfinex","SOLUSD",1641823281562,29.33436428,135.54,135.47,37.147]
["bitfinex","SOLUSD",1641823281760,29.33436428,135.54,135.48,4.844]
["bitfinex","SOLUSD",1641823282161,29.33436428,135.54,135.48,1.844]
["bitfinex","SOLUSD",1641823282763,2.07130146,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641823282987,2.07130146,135.56,135.52,11.0684]
["bitfinex","SOLUSD",1641823283186,4.16530146,135.56,135.52,11.0684]
["bitfinex","SOLUSD",1641823285390,3.91530146,135.56,135.52,11.0684]
["bitfinex","SOLUSD",1641823285591,2.07130146,135.56,135.52,11.0684]
["bitfinex","SOLUSD",1641823286691,12.71130146,135.59,135.52,11.0684]
["bitfinex","SOLUSD",1641823286891,0.25,135.56,135.52,11.0684]
["bitfinex","SOLUSD",1641823287091,1.844,135.58,135.51,11.0694]
["bitfinex","SOLUSD",1641823287292,2.07130146,135.57,135.51,11.0694]
["bitfinex","SOLUSD",1641823287492,2.32130146,135.57,135.51,11.0694]
["bitfinex","SOLUSD",1641823288193,0.25,135.57,135.51,11.0694]
["bitfinex","SOLUSD",1641823288795,2.07130146,135.58,135.51,11.0694]
["bitfinex","SOLUSD",1641823289594,12.71130146,135.59,135.51,11.0694]
["bitfinex","SOLUSD",1641823289795,12.9154,135.58,135.48,11.0714]
["bitfinex","SOLUSD",1641823289996,10.64,135.57,135.47,22.5887]
["bitfinex","SOLUSD",1641823290196,1.844,135.56,135.47,22.5887]
["bitfinex","SOLUSD",1641823290397,19.421,135.56,135.47,22.5887]
["bitfinex","SOLUSD",1641823290598,21.74230146,135.56,135.47,22.5887]
["bitfinex","SOLUSD",1641823291601,2.07130146,135.55,135.47,22.5887]
["bitfinex","SOLUSD",1641823291797,12.484,135.54,135.44,81.3164]
["bitfinex","SOLUSD",1641823291998,12.734,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641823292199,12.734,135.54,135.44,79.4724]
["bitfinex","SOLUSD",1641823292698,25.9803847,135.53,135.44,79.4724]
["bitfinex","SOLUSD",1641823293000,32.5863847,135.53,135.45,11.0737]
["bitfinex","SOLUSD",1641823293802,10.64,135.52,135.45,11.0737]
["bitfinex","SOLUSD",1641823294003,10.89,135.52,135.45,11.0737]
["bitfinex","SOLUSD",1641823298303,10.89,135.52,135.44,79.4724]
["bitfinex","SOLUSD",1641823298304,10.89,135.52,135.44,90.5476]
["bitfinex","SOLUSD",1641823298504,1.845,135.51,135.44,90.5476]
["bitfinex","SOLUSD",1641823299005,12.735,135.51,135.44,11.0752]
["bitfinex","SOLUSD",1641823299204,14.55630146,135.51,135.44,11.0752]
["bitfinex","SOLUSD",1641823299603,12.71130146,135.51,135.44,13.1702]
["bitfinex","SOLUSD",1641823300005,10.64,135.51,135.44,12.9202]
["bitfinex","SOLUSD",1641823300404,10.89,135.51,135.44,12.9202]
["bitfinex","SOLUSD",1641823300606,10.89,135.51,135.46,11.0731]
["bitfinex","SOLUSD",1641823300805,10.89,135.51,135.45,3.0]
["bitfinex","SOLUSD",1641823301006,10.89,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641823301707,10.89,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641823301909,10.89,135.51,135.42,23.1999]
["bitfinex","SOLUSD",1641823302106,10.89,135.51,135.45,11.0743]
["bitfinex","SOLUSD",1641823303106,12.96130146,135.51,135.45,11.0743]
["bitfinex","SOLUSD",1641823304109,12.96130146,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823304407,10.89,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823304809,10.89,135.51,135.44,11.00132]
["bitfinex","SOLUSD",1641823305909,10.64,135.51,135.44,11.00132]
["bitfinex","SOLUSD",1641823306107,10.64,135.51,135.44,11.25132]
["bitfinex","SOLUSD",1641823306507,10.64,135.51,135.45,4.845]
["bitfinex","SOLUSD",1641823306716,10.64,135.51,135.45,3.0]
["bitfinex","SOLUSD",1641823307212,10.64,135.51,135.42,24.7949]
["bitfinex","SOLUSD",1641823307412,10.89,135.51,135.42,24.7949]
["bitfinex","SOLUSD",1641823307814,10.89,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823308215,12.96130146,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823312344,12.71130146,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823312944,3.0,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823313544,3.25,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823315147,0.25,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823315545,12.96130146,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823315946,10.64,135.51,135.45,28.9756383]
["bitfinex","SOLUSD",1641823316146,3.91630146,135.52,135.45,30.8206383]
["bitfinex","SOLUSD",1641823316147,2.07130146,135.52,135.45,30.8206383]
["bitfinex","SOLUSD",1641823316347,2.07130146,135.52,135.48,11.0716]
["bitfinex","SOLUSD",1641823316759,28.05168616,135.53,135.48,11.0716]
["bitfinex","SOLUSD",1641823317561,2.07130146,135.53,135.48,11.0716]
["bitfinex","SOLUSD",1641823317862,2.07130146,135.54,135.48,11.3216]
["bitfinex","SOLUSD",1641823318665,27.65575595,135.55,135.48,11.3216]
["bitfinex","SOLUSD",1641823318866,27.65575595,135.55,135.48,11.0716]
["bitfinex","SOLUSD",1641823319064,27.90575595,135.55,135.48,11.0716]
["bitfinex","SOLUSD",1641823319567,27.90575595,135.55,135.48,11.3216]
["bitfinex","SOLUSD",1641823320165,27.90575595,135.55,135.49,3.0]
["bitfinex","SOLUSD",1641823320397,2.07130146,135.55,135.52,11.0678]
["bitfinex","SOLUSD",1641823320568,2.07130146,135.55,135.53,6.06439993]
["bitfinex","SOLUSD",1641823320966,2.07130146,135.56,135.53,6.06439993]
["bitfinex","SOLUSD",1641823321366,2.07130146,135.56,135.54,11.0664]
["bitfinex","SOLUSD",1641823321767,96.77130146,135.58,135.55,6.06439993]
["bitfinex","SOLUSD",1641823321966,96.77130146,135.58,135.53,39.881]
["bitfinex","SOLUSD",1641823322168,96.77130146,135.58,135.53,3.0]
["bitfinex","SOLUSD",1641823322368,96.77130146,135.58,135.53,3.25]
["bitfinex","SOLUSD",1641823322771,3.63196385,135.61,135.53,4.78580702]
["bitfinex","SOLUSD",1641823322970,3.63196385,135.61,135.55,11.0641]
["bitfinex","SOLUSD",1641823323170,2.07527668,135.59,135.55,11.0641]
["bitfinex","SOLUSD",1641823323369,2.07527668,135.59,135.56,3.26]
["bitfinex","SOLUSD",1641823323569,2.07527668,135.59,135.57,3.03219997]
["bitfinex","SOLUSD",1641823323769,3.63196385,135.62,135.57,26.3999512]
["bitfinex","SOLUSD",1641823323969,3.63196385,135.62,135.58,3.0]
["bitfinex","SOLUSD",1641823324169,31.21003316,135.65,135.58,3.0]
["bitfinex","SOLUSD",1641823324370,10.64,135.66,135.58,3.25]
["bitfinex","SOLUSD",1641823324869,10.64,135.66,135.59,0.26]
["bitfinex","SOLUSD",1641823325069,10.64,135.66,135.62,11.0583]
["bitfinex","SOLUSD",1641823325470,25.09831138,135.65,135.62,11.0583]
["bitfinex","SOLUSD",1641823326071,25.09831138,135.65,135.61,11.0612]
["bitfinex","SOLUSD",1641823327473,25.34831138,135.65,135.61,11.0612]
["bitfinex","SOLUSD",1641823327902,25.09831138,135.65,135.61,11.0612]
["bitfinex","SOLUSD",1641823328102,25.34831138,135.65,135.61,11.0612]
["bitfinex","SOLUSD",1641823328704,25.09831138,135.65,135.61,11.0612]
["bitfinex","SOLUSD",1641823329808,1.843,135.64,135.58,23.9016]
["bitfinex","SOLUSD",1641823330005,2.093,135.64,135.58,11.0637]
["bitfinex","SOLUSD",1641823330207,2.093,135.64,135.54,24.851]
["bitfinex","SOLUSD",1641823330808,2.093,135.64,135.54,25.101]
["bitfinex","SOLUSD",1641823331206,2.093,135.64,135.56,11.0653]
["bitfinex","SOLUSD",1641823334911,1.843,135.64,135.59,11.0624]
["bitfinex","SOLUSD",1641823336311,2.093,135.64,135.59,11.0624]
["bitfinex","SOLUSD",1641823338321,2.093,135.64,135.57,11.0641]
["bitfinex","SOLUSD",1641823338721,12.733,135.64,135.54,24.851]
["bitfinex","SOLUSD",1641823339423,29.2693,135.64,135.54,35.9173]
["bitfinex","SOLUSD",1641823342126,29.2693,135.64,135.54,34.0743]
["bitfinex","SOLUSD",1641823344030,18.203,135.64,135.54,34.0743]
["bitfinex","SOLUSD",1641823344235,12.733,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641823344433,10.89,135.64,135.57,11.0642]
["bitfinex","SOLUSD",1641823344832,10.89,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641823345639,10.89,135.64,135.54,23.008]
["bitfinex","SOLUSD",1641823345832,1.843,135.63,135.54,23.008]
["bitfinex","SOLUSD",1641823346032,2.093,135.63,135.54,23.008]
["bitfinex","SOLUSD",1641823346432,2.093,135.63,135.54,23.258]
["bitfinex","SOLUSD",1641823346865,2.093,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641823347163,0.25,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641823347465,10.89,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641823347664,1.843,135.63,135.57,11.0643]
["bitfinex","SOLUSD",1641823347866,12.733,135.64,135.57,11.0643]
["bitfinex","SOLUSD",1641823348067,10.89,135.64,135.57,11.0643]
["bitfinex","SOLUSD",1641823349466,14.52196385,135.64,135.57,11.0643]
["bitfinex","SOLUSD",1641823349867,10.89,135.64,135.57,11.0643]
["bitfinex","SOLUSD",1641823352068,10.89,135.64,135.57,11.3143]
["bitfinex","SOLUSD",1641823352267,10.89,135.64,135.59,11.0622]
["bitfinex","SOLUSD",1641823353370,3.0,135.63,135.59,11.0622]
["bitfinex","SOLUSD",1641823353571,3.25,135.63,135.59,11.0622]
["bitfinex","SOLUSD",1641823353972,0.25,135.63,135.59,11.0622]
["bitfinex","SOLUSD",1641823354876,3.88196385,135.64,135.59,11.0622]
["bitfinex","SOLUSD",1641823356076,8.01513255,135.64,135.59,11.0622]
["bitfinex","SOLUSD",1641823356276,18.65513255,135.64,135.59,11.0622]
["bitfinex","SOLUSD",1641823357275,14.52196385,135.64,135.59,11.0622]
["bitfinex","SOLUSD",1641823359276,3.63196385,135.64,135.59,11.0622]
["bitfinex","SOLUSD",1641823359476,28.73027523,135.65,135.59,11.0622]
["bitfinex","SOLUSD",1641823360477,28.98027523,135.65,135.59,11.0622]
["bitfinex","SOLUSD",1641823360778,39.62027523,135.65,135.57,34.4681]
["bitfinex","SOLUSD",1641823361275,41.46327523,135.65,135.57,34.4681]
["bitfinex","SOLUSD",1641823361688,7.78978116,135.64,135.57,34.4681]
["bitfinex","SOLUSD",1641823362085,8.03978116,135.64,135.57,34.4681]
["bitfinex","SOLUSD",1641823365087,8.03978116,135.64,135.6,11.0616]
["bitfinex","SOLUSD",1641823365287,0.25,135.64,135.6,11.0616]
["bitfinex","SOLUSD",1641823365488,39.62027523,135.65,135.6,11.0616]
["bitfinex","SOLUSD",1641823366089,14.52196385,135.65,135.6,11.0616]
["bitfinex","SOLUSD",1641823366289,14.52196385,135.65,135.61,3.0]
["bitfinex","SOLUSD",1641823366488,14.52196385,135.65,135.62,11.0596]
["bitfinex","SOLUSD",1641823366698,10.89,135.65,135.63,6.06439993]
["bitfinex","SOLUSD",1641823366888,10.64,135.65,135.63,6.06439993]
["bitfinex","SOLUSD",1641823367889,10.64,135.65,135.62,11.0596]
["bitfinex","SOLUSD",1641823368289,10.89,135.65,135.62,11.0596]
["bitfinex","SOLUSD",1641823369992,10.89,135.65,135.63,6.06439993]
["bitfinex","SOLUSD",1641823370392,10.64,135.65,135.63,6.06439993]
["bitfinex","SOLUSD",1641823370591,10.64,135.65,135.58,38.7102]
["bitfinex","SOLUSD",1641823370791,10.64,135.65,135.59,31.92763898]
["bitfinex","SOLUSD",1641823370995,10.64,135.65,135.59,32.17763898]
["bitfinex","SOLUSD",1641823371195,10.64,135.65,135.59,3.25]
["bitfinex","SOLUSD",1641823371393,10.64,135.65,135.6,11.0614]
["bitfinex","SOLUSD",1641823372193,10.64,135.65,135.57,49.24137295]
["bitfinex","SOLUSD",1641823372394,10.89,135.65,135.57,49.24137295]
["bitfinex","SOLUSD",1641823372596,12.733,135.65,135.58,11.0629]
["bitfinex","SOLUSD",1641823373195,27.43006385,135.65,135.55,1.843]
["bitfinex","SOLUSD",1641823373396,35.54406385,135.65,135.53,101.8047]
["bitfinex","SOLUSD",1641823373594,35.54406385,135.65,135.54,3.0]
["bitfinex","SOLUSD",1641823373798,33.70106385,135.65,135.54,4.53208595]
["bitfinex","SOLUSD",1641823373996,33.70106385,135.65,135.54,36.41676137]
["bitfinex","SOLUSD",1641823374211,7.78852724,135.64,135.54,36.41676137]
["bitfinex","SOLUSD",1641823374400,9.63152724,135.64,135.54,36.41676137]
["bitfinex","SOLUSD",1641823374600,9.88152724,135.64,135.54,36.41676137]
["bitfinex","SOLUSD",1641823375000,9.88152724,135.64,135.56,11.0645]
["bitfinex","SOLUSD",1641823375401,20.52152724,135.64,135.56,11.0645]
["bitfinex","SOLUSD",1641823375601,31.58742724,135.64,135.53,99.9617]
["bitfinex","SOLUSD",1641823375899,27.43086385,135.64,135.53,99.9617]
["bitfinex","SOLUSD",1641823376300,3.0,135.63,135.53,99.9617]
["bitfinex","SOLUSD",1641823376500,11.0692,135.6,135.51,1.53208595]
["bitfinex","SOLUSD",1641823376701,50.11980657,135.61,135.49,1.53208595]
["bitfinex","SOLUSD",1641823376903,10.64,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641823377100,1.844,135.58,135.48,1.844]
["bitfinex","SOLUSD",1641823377499,1.844,135.58,135.5,11.0702]
["bitfinex","SOLUSD",1641823377500,13.1648,135.58,135.5,11.0702]
["bitfinex","SOLUSD",1641823378101,13.1648,135.58,135.48,1.844]
["bitfinex","SOLUSD",1641823378299,13.1648,135.58,135.48,2.094]
["bitfinex","SOLUSD",1641823378500,3.0,135.57,135.48,2.094]
["bitfinex","SOLUSD",1641823379002,3.25,135.57,135.49,11.071]
["bitfinex","SOLUSD",1641823380528,3.25,135.57,135.49,11.321]
["bitfinex","SOLUSD",1641823380931,0.25,135.57,135.49,11.321]
["bitfinex","SOLUSD",1641823381132,3.0,135.57,135.49,11.321]
["bitfinex","SOLUSD",1641823381532,3.25,135.57,135.49,11.321]
["bitfinex","SOLUSD",1641823381932,0.25,135.57,135.49,11.071]
["bitfinex","SOLUSD",1641823382531,2.094,135.58,135.49,11.071]
["bitfinex","SOLUSD",1641823382731,12.734,135.58,135.49,11.071]
["bitfinex","SOLUSD",1641823383332,12.734,135.58,135.5,28.40904676]
["bitfinex","SOLUSD",1641823383532,12.734,135.58,135.51,11.0692]
["bitfinex","SOLUSD",1641823385038,12.734,135.58,135.48,24.8708]
["bitfinex","SOLUSD",1641823385234,12.734,135.58,135.49,11.0702]
["bitfinex","SOLUSD",1641823391541,3.0,135.57,135.49,11.0702]
["bitfinex","SOLUSD",1641823391740,1.844,135.56,135.48,11.0718]
["bitfinex","SOLUSD",1641823391941,2.094,135.56,135.48,11.0718]
["bitfinex","SOLUSD",1641823392146,30.38277909,135.55,135.48,11.0718]
["bitfinex","SOLUSD",1641823392541,30.63277909,135.55,135.48,11.0718]
["bitfinex","SOLUSD",1641823392942,41.27277909,135.55,135.46,11.0728]
["bitfinex","SOLUSD",1641823393142,1.844,135.54,135.46,11.0728]
["bitfinex","SOLUSD",1641823393342,12.484,135.54,135.46,11.0728]
["bitfinex","SOLUSD",1641823393542,12.734,135.54,135.46,11.0728]
["bitfinex","SOLUSD",1641823395542,10.89,135.54,135.46,11.0728]
["bitfinex","SOLUSD",1641823396148,10.89,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641823396346,10.89,135.54,135.5,11.0697]
["bitfinex","SOLUSD",1641823397348,10.89,135.54,135.49,11.071]
["bitfinex","SOLUSD",1641823397550,10.89,135.54,135.47,36.899]
["bitfinex","SOLUSD",1641823397551,12.734,135.54,135.45,104.4228]
["bitfinex","SOLUSD",1641823397748,12.734,135.54,135.45,104.1728]
["bitfinex","SOLUSD",1641823398349,12.734,135.54,135.47,11.0719]
["bitfinex","SOLUSD",1641823399180,12.734,135.54,135.45,104.1728]
["bitfinex","SOLUSD",1641823400081,12.734,135.54,135.45,115.2465]
["bitfinex","SOLUSD",1641823402882,23.808,135.54,135.45,35.4652]
["bitfinex","SOLUSD",1641823404482,23.808,135.54,135.45,11.0737]
["bitfinex","SOLUSD",1641823404684,31.078,135.54,135.43,1.844]
["bitfinex","SOLUSD",1641823404884,3.0,135.53,135.43,1.844]
["bitfinex","SOLUSD",1641823405087,11.0783,135.49,135.43,1.844]
["bitfinex","SOLUSD",1641823405485,31.21445033,135.48,135.43,1.844]
["bitfinex","SOLUSD",1641823405886,31.46445033,135.48,135.4,11.0777]
["bitfinex","SOLUSD",1641823406889,42.54325033,135.48,135.4,11.0777]
["bitfinex","SOLUSD",1641823408689,53.18325033,135.48,135.4,11.0777]
["bitfinex","SOLUSD",1641823409291,53.18325033,135.48,135.38,12.9244]
["bitfinex","SOLUSD",1641823410591,1.845,135.47,135.38,13.1744]
["bitfinex","SOLUSD",1641823410791,53.18325033,135.48,135.38,13.1744]
["bitfinex","SOLUSD",1641823410992,52.93325033,135.48,135.38,13.1744]
["bitfinex","SOLUSD",1641823411392,41.85445033,135.48,135.38,13.1744]
["bitfinex","SOLUSD",1641823412990,41.85445033,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641823413190,1.845,135.52,135.43,11.0744]
["bitfinex","SOLUSD",1641823413390,1.845,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641823413391,10.64,135.52,135.44,1.845]
["bitfinex","SOLUSD",1641823413991,10.64,135.52,135.42,97.6384]
["bitfinex","SOLUSD",1641823414191,28.25653709,135.51,135.43,29.52648552]
["bitfinex","SOLUSD",1641823414394,28.25653709,135.51,135.44,1.845]
["bitfinex","SOLUSD",1641823414693,28.50653709,135.51,135.44,1.845]
["bitfinex","SOLUSD",1641823415701,28.50653709,135.51,135.43,31.37148552]
["bitfinex","SOLUSD",1641823415902,28.50653709,135.51,135.45,11.074]
["bitfinex","SOLUSD",1641823416400,0.25,135.51,135.45,11.074]
["bitfinex","SOLUSD",1641823416602,10.64,135.52,135.45,11.324]
["bitfinex","SOLUSD",1641823416801,10.64,135.52,135.46,3.0]
["bitfinex","SOLUSD",1641823417000,5.47696385,135.56,135.49,11.0697]
["bitfinex","SOLUSD",1641823417202,10.64,135.57,135.49,11.0697]
["bitfinex","SOLUSD",1641823417400,26.78975579,135.56,135.49,11.0697]
["bitfinex","SOLUSD",1641823418038,28.88375579,135.56,135.49,11.0697]
["bitfinex","SOLUSD",1641823419637,28.88375579,135.56,135.49,41.60029247]
["bitfinex","SOLUSD",1641823419837,28.88375579,135.56,135.49,41.85029247]
["bitfinex","SOLUSD",1641823420038,28.63375579,135.56,135.49,41.85029247]
["bitfinex","SOLUSD",1641823420238,26.78975579,135.56,135.49,41.85029247]
["bitfinex","SOLUSD",1641823420541,26.78975579,135.56,135.49,11.0697]
["bitfinex","SOLUSD",1641823421143,26.78975579,135.56,135.47,89.4154]
["bitfinex","SOLUSD",1641823421342,1.844,135.55,135.47,89.4154]
["bitfinex","SOLUSD",1641823421541,2.094,135.55,135.47,89.4154]
["bitfinex","SOLUSD",1641823422442,2.094,135.55,135.47,89.6654]
["bitfinex","SOLUSD",1641823422739,0.25,135.55,135.47,91.5094]
["bitfinex","SOLUSD",1641823422939,28.88375579,135.56,135.47,91.5094]
["bitfinex","SOLUSD",1641823423340,28.88375579,135.56,135.47,91.2594]
["bitfinex","SOLUSD",1641823423840,10.64,135.55,135.47,89.4154]
["bitfinex","SOLUSD",1641823424039,1.844,135.54,135.47,89.4154]
["bitfinex","SOLUSD",1641823424440,2.094,135.54,135.47,89.4154]
["bitfinex","SOLUSD",1641823425340,0.25,135.54,135.47,89.4154]
["bitfinex","SOLUSD",1641823425542,12.734,135.55,135.47,89.4154]
["bitfinex","SOLUSD",1641823425745,12.734,135.55,135.45,1.844]
["bitfinex","SOLUSD",1641823425942,3.0,135.54,135.45,1.844]
["bitfinex","SOLUSD",1641823426143,12.485,135.53,135.45,1.844]
["bitfinex","SOLUSD",1641823426543,12.735,135.53,135.45,1.844]
["bitfinex","SOLUSD",1641823426743,3.0,135.52,135.45,1.844]
["bitfinex","SOLUSD",1641823426943,1.845,135.51,135.45,1.844]
["bitfinex","SOLUSD",1641823427143,34.98434323,135.5,135.45,1.844]
["bitfinex","SOLUSD",1641823427543,35.23434323,135.5,135.45,1.844]
["bitfinex","SOLUSD",1641823428346,23.90744323,135.5,135.42,1.845]
["bitfinex","SOLUSD",1641823428545,23.90744323,135.5,135.43,3.0]
["bitfinex","SOLUSD",1641823428746,23.90744323,135.5,135.44,1.845]
["bitfinex","SOLUSD",1641823428947,23.90744323,135.5,135.44,2.095]
["bitfinex","SOLUSD",1641823429346,23.90744323,135.5,135.47,11.0726]
["bitfinex","SOLUSD",1641823430048,23.90744323,135.5,135.44,2.095]
["bitfinex","SOLUSD",1641823430250,24.15744323,135.5,135.44,2.095]
["bitfinex","SOLUSD",1641823430653,24.15744323,135.5,135.44,1.845]
["bitfinex","SOLUSD",1641823430861,24.15744323,135.5,135.42,78.5907]
["bitfinex","SOLUSD",1641823431951,24.15744323,135.5,135.42,89.6667]
["bitfinex","SOLUSD",1641823432553,34.79744323,135.5,135.42,89.6667]
["bitfinex","SOLUSD",1641823433852,45.87444323,135.5,135.41,24.3548]
["bitfinex","SOLUSD",1641823434054,1.845,135.49,135.41,24.3548]
["bitfinex","SOLUSD",1641823434454,2.095,135.49,135.41,24.3548]
["bitfinex","SOLUSD",1641823435054,13.1728,135.49,135.41,35.4321]
["bitfinex","SOLUSD",1641823436690,10.64,135.48,135.39,77.3132]
["bitfinex","SOLUSD",1641823436891,1.845,135.47,135.39,77.3132]
["bitfinex","SOLUSD",1641823437087,10.64,135.46,135.39,75.4682]
["bitfinex","SOLUSD",1641823437288,1.846,135.45,135.39,75.4682]
["bitfinex","SOLUSD",1641823437489,25.67518671,135.44,135.39,75.4682]
["bitfinex","SOLUSD",1641823437690,25.67518671,135.44,135.38,23.2414]
["bitfinex","SOLUSD",1641823437991,25.92518671,135.44,135.36,23.036]
["bitfinex","SOLUSD",1641823438190,25.92518671,135.44,135.36,23.286]
["bitfinex","SOLUSD",1641823438796,25.92518671,135.44,135.37,11.0807]
["bitfinex","SOLUSD",1641823439591,25.92518671,135.44,135.35,1.845]
["bitfinex","SOLUSD",1641823439592,10.64,135.43,135.35,1.845]
["bitfinex","SOLUSD",1641823439792,11.0851,135.4,135.31,90.7829]
["bitfinex","SOLUSD",1641823439991,18.7631,135.4,135.31,114.7514]
["bitfinex","SOLUSD",1641823440192,29.4031,135.4,135.31,114.7514]
["bitfinex","SOLUSD",1641823440391,3.0,135.39,135.31,90.7829]
["bitfinex","SOLUSD",1641823440594,30.39510249,135.38,135.31,90.7829]
["bitfinex","SOLUSD",1641823440792,41.03510249,135.38,135.31,90.7829]
["bitfinex","SOLUSD",1641823440996,41.28510249,135.38,135.31,90.7829]
["bitfinex","SOLUSD",1641823441791,41.03510249,135.38,135.31,91.0329]
["bitfinex","SOLUSD",1641823441993,41.03510249,135.38,135.31,90.7829]
["bitfinex","SOLUSD",1641823442393,41.03510249,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641823442593,41.03510249,135.38,135.33,11.0834]
["bitfinex","SOLUSD",1641823442995,41.28510249,135.38,135.33,11.0834]
["bitfinex","SOLUSD",1641823443994,41.28510249,135.38,135.31,90.7828]
["bitfinex","SOLUSD",1641823444397,43.13210249,135.38,135.31,79.6978]
["bitfinex","SOLUSD",1641823444595,41.28510249,135.38,135.31,79.6978]
["bitfinex","SOLUSD",1641823444996,52.37180249,135.38,135.3,23.6388]
["bitfinex","SOLUSD",1641823445194,52.37180249,135.38,135.29,11.0874]
["bitfinex","SOLUSD",1641823445396,52.37180249,135.38,135.28,1.847]
["bitfinex","SOLUSD",1641823445595,4.847,135.37,135.28,1.847]
["bitfinex","SOLUSD",1641823445796,10.64,135.36,135.28,1.847]
["bitfinex","SOLUSD",1641823445997,11.0908,135.33,135.28,1.847]
["bitfinex","SOLUSD",1641823446297,30.83778326,135.32,135.26,2.944137]
["bitfinex","SOLUSD",1641823446496,31.08778326,135.32,135.26,2.944137]
["bitfinex","SOLUSD",1641823447495,3.0,135.31,135.26,2.944137]
["bitfinex","SOLUSD",1641823447895,3.25,135.31,135.26,2.944137]
["bitfinex","SOLUSD",1641823448695,14.3427,135.31,135.26,2.944137]
["bitfinex","SOLUSD",1641823448898,41.47778326,135.32,135.26,2.944137]
["bitfinex","SOLUSD",1641823449497,41.72778326,135.32,135.26,2.944137]
["bitfinex","SOLUSD",1641823450098,41.47778326,135.32,135.26,3.194137]
["bitfinex","SOLUSD",1641823450296,41.47778326,135.32,135.26,2.944137]
["bitfinex","SOLUSD",1641823450698,41.47778326,135.32,135.26,11.3396]
["bitfinex","SOLUSD",1641823450899,41.47778326,135.32,135.26,11.0896]
["bitfinex","SOLUSD",1641823452498,41.47778326,135.32,135.24,11.0911]
["bitfinex","SOLUSD",1641823452699,41.72778326,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641823453898,41.72778326,135.32,135.25,11.0907]
["bitfinex","SOLUSD",1641823454500,41.72778326,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641823454699,41.72778326,135.32,135.23,3.0]
["bitfinex","SOLUSD",1641823454900,3.0,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641823455101,3.0,135.31,135.23,3.25]
["bitfinex","SOLUSD",1641823455304,3.25,135.31,135.22,74.6199]
["bitfinex","SOLUSD",1641823455504,10.64,135.3,135.22,72.7729]
["bitfinex","SOLUSD",1641823455902,10.89,135.3,135.22,72.7729]
["bitfinex","SOLUSD",1641823456302,10.89,135.3,135.2,1.848]
["bitfinex","SOLUSD",1641823456503,1.848,135.29,135.2,0.25]
["bitfinex","SOLUSD",1641823456705,1.848,135.29,135.21,11.0938]
["bitfinex","SOLUSD",1641823456902,0.25,135.29,135.21,11.0938]
["bitfinex","SOLUSD",1641823457502,3.25,135.29,135.21,11.0938]
["bitfinex","SOLUSD",1641823457703,12.488,135.3,135.21,11.0938]
["bitfinex","SOLUSD",1641823458809,23.5816,135.3,135.2,0.25]
["bitfinex","SOLUSD",1641823459009,3.0,135.29,135.19,35.5997]
["bitfinex","SOLUSD",1641823459215,12.488,135.28,135.19,35.3497]
["bitfinex","SOLUSD",1641823459408,12.488,135.28,135.18,24.3016]
["bitfinex","SOLUSD",1641823459608,12.738,135.28,135.18,24.3016]
["bitfinex","SOLUSD",1641823459814,19.808,135.28,135.16,1.848]
["bitfinex","SOLUSD",1641823460009,11.0969,135.26,135.18,11.0962]
["bitfinex","SOLUSD",1641823460407,11.3469,135.26,135.18,11.0962]
["bitfinex","SOLUSD",1641823460608,21.9869,135.26,135.18,11.0962]
["bitfinex","SOLUSD",1641823460811,37.17767655,135.26,135.18,41.98267932]
["bitfinex","SOLUSD",1641823461009,10.64,135.26,135.18,41.98267932]
["bitfinex","SOLUSD",1641823461408,10.64,135.26,135.19,1.848]
["bitfinex","SOLUSD",1641823461610,10.64,135.26,135.19,12.9431]
["bitfinex","SOLUSD",1641823462209,10.64,135.26,135.2,1.54394027]
["bitfinex","SOLUSD",1641823462411,10.64,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641823462610,10.64,135.3,135.24,11.0914]
["bitfinex","SOLUSD",1641823462809,10.64,135.3,135.2,76.6264]
["bitfinex","SOLUSD",1641823463009,33.83329047,135.29,135.2,74.7784]
["bitfinex","SOLUSD",1641823463210,31.98529047,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641823463812,31.98529047,135.29,135.25,11.0906]
["bitfinex","SOLUSD",1641823464012,32.23529047,135.29,135.25,11.0906]
["bitfinex","SOLUSD",1641823464214,10.64,135.3,135.21,38.8164]
["bitfinex","SOLUSD",1641823464416,10.64,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641823464616,10.89,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641823465014,10.89,135.3,135.25,11.0906]
["bitfinex","SOLUSD",1641823465317,36.63300498,135.3,135.25,11.0906]
["bitfinex","SOLUSD",1641823465715,36.63300498,135.3,135.21,26.215]
["bitfinex","SOLUSD",1641823465917,36.63300498,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641823465918,1.848,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641823466115,1.848,135.29,135.21,12.9413]
["bitfinex","SOLUSD",1641823466315,2.098,135.29,135.21,12.9413]
["bitfinex","SOLUSD",1641823466920,2.098,135.29,135.21,13.1913]
["bitfinex","SOLUSD",1641823467318,10.89,135.29,135.21,12.9413]
["bitfinex","SOLUSD",1641823467918,10.89,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641823468119,3.0,135.28,135.21,1.848]
["bitfinex","SOLUSD",1641823468319,1.848,135.27,135.19,11.0948]
["bitfinex","SOLUSD",1641823468518,2.098,135.27,135.19,11.0948]
["bitfinex","SOLUSD",1641823469819,0.25,135.27,135.19,11.0948]
["bitfinex","SOLUSD",1641823470020,2.098,135.28,135.19,11.0948]
["bitfinex","SOLUSD",1641823470451,2.098,135.28,135.19,11.3448]
["bitfinex","SOLUSD",1641823471244,2.098,135.28,135.19,11.0948]
["bitfinex","SOLUSD",1641823472244,0.25,135.28,135.19,11.0948]
["bitfinex","SOLUSD",1641823472444,89.8871,135.29,135.19,11.0948]
["bitfinex","SOLUSD",1641823473046,3.0,135.28,135.19,11.3448]
["bitfinex","SOLUSD",1641823473445,3.25,135.28,135.19,11.3448]
["bitfinex","SOLUSD",1641823473646,3.25,135.28,135.19,11.0948]
["bitfinex","SOLUSD",1641823474448,5.02472081,135.28,135.19,11.0948]
["bitfinex","SOLUSD",1641823474650,10.64,135.27,135.19,11.0948]
["bitfinex","SOLUSD",1641823474847,1.848,135.26,135.18,22.7751]
["bitfinex","SOLUSD",1641823475048,5.098,135.26,135.17,75.598]
["bitfinex","SOLUSD",1641823475449,16.1946,135.26,135.17,75.598]
["bitfinex","SOLUSD",1641823475849,17.96932081,135.26,135.17,75.598]
["bitfinex","SOLUSD",1641823477051,17.96932081,135.26,135.17,86.6952]
["bitfinex","SOLUSD",1641823478053,28.60932081,135.26,135.17,86.6952]
["bitfinex","SOLUSD",1641823480156,28.60932081,135.26,135.17,75.598]
["bitfinex","SOLUSD",1641823480955,28.60932081,135.26,135.15,47.1441]
["bitfinex","SOLUSD",1641823481955,36.34132081,135.26,135.15,58.243]
["bitfinex","SOLUSD",1641823482557,36.34132081,135.26,135.15,47.1441]
["bitfinex","SOLUSD",1641823482959,59.56472081,135.26,135.13,79.6333]
["bitfinex","SOLUSD",1641823484160,61.46705981,135.26,135.13,79.6333]
["bitfinex","SOLUSD",1641823484759,61.46705981,135.26,135.11,11.102]
["bitfinex","SOLUSD",1641823485958,61.46705981,135.26,135.1,74.6834]
["bitfinex","SOLUSD",1641823486360,61.46705981,135.26,135.09,52.05800267]
["bitfinex","SOLUSD",1641823486563,11.0514,135.1,135.09,2.07160267]
["bitfinex","SOLUSD",1641823486761,11.0514,135.1,135.08,2.07160267]
["bitfinex","SOLUSD",1641823486762,17.4734,135.1,135.08,2.07160267]
["bitfinex","SOLUSD",1641823486966,17.7234,135.1,135.08,2.07160267]
["bitfinex","SOLUSD",1641823487865,17.7234,135.1,135.08,8.1360026]
["bitfinex","SOLUSD",1641823488066,17.7234,135.1,135.08,6.06439993]
["bitfinex","SOLUSD",1641823488266,11.3014,135.1,135.07,29.47733593]
["bitfinex","SOLUSD",1641823488664,11.3014,135.1,135.03,13.17960267]
["bitfinex","SOLUSD",1641823488866,22.4107,135.1,135.03,13.17960267]
["bitfinex","SOLUSD",1641823489565,11.3014,135.1,135.04,30.87737852]
["bitfinex","SOLUSD",1641823489765,13.64,135.09,135.04,30.87737852]
["bitfinex","SOLUSD",1641823490065,10.89,135.09,135.04,30.87737852]
["bitfinex","SOLUSD",1641823490668,3.0,135.08,135.04,30.87737852]
["bitfinex","SOLUSD",1641823490866,10.64,135.07,135.0,15.0]
["bitfinex","SOLUSD",1641823491066,10.89,135.07,135.0,15.0]
["bitfinex","SOLUSD",1641823491264,10.89,135.07,134.98,3.39574941]
["bitfinex","SOLUSD",1641823491265,70.62572081,135.06,134.98,0.85]
["bitfinex","SOLUSD",1641823491464,10.64,135.05,134.98,0.85]
["bitfinex","SOLUSD",1641823491671,1.851,135.04,134.98,0.85]
["bitfinex","SOLUSD",1641823491867,10.64,135.03,134.97,23.78683357]
["bitfinex","SOLUSD",1641823492066,3.0,135.02,134.97,23.78683357]
["bitfinex","SOLUSD",1641823492264,10.64,135.01,134.97,23.78683357]
["bitfinex","SOLUSD",1641823492464,10.89,135.01,134.97,23.78683357]
["bitfinex","SOLUSD",1641823493068,10.89,135.01,134.95,0.1]
["bitfinex","SOLUSD",1641823493472,3.0,135.0,134.95,0.1]
["bitfinex","SOLUSD",1641823493664,10.64,134.99,134.9,3.40731899]
["bitfinex","SOLUSD",1641823494267,10.64,134.99,134.94,11.1158]
["bitfinex","SOLUSD",1641823494468,10.64,135.02,134.95,1.852]
["bitfinex","SOLUSD",1641823494666,10.64,135.02,134.95,1.55531899]
["bitfinex","SOLUSD",1641823494866,10.64,135.02,134.96,24.3442916]
["bitfinex","SOLUSD",1641823495069,10.64,135.02,134.96,24.5942916]
["bitfinex","SOLUSD",1641823495467,10.64,135.02,134.96,24.3442916]
["bitfinex","SOLUSD",1641823496070,1.851,135.05,134.96,24.5942916]
["bitfinex","SOLUSD",1641823496269,10.64,135.04,134.96,24.5942916]
["bitfinex","SOLUSD",1641823496468,12.82612081,135.1,135.0,11.107]
["bitfinex","SOLUSD",1641823496668,12.82612081,135.1,135.0,16.543]
["bitfinex","SOLUSD",1641823496669,10.64,135.09,135.0,16.543]
["bitfinex","SOLUSD",1641823496967,11.0514,135.1,135.01,4.55161353]
["bitfinex","SOLUSD",1641823497171,11.0514,135.1,135.02,22.72201499]
["bitfinex","SOLUSD",1641823497368,11.0514,135.1,135.02,24.27362852]
["bitfinex","SOLUSD",1641823497569,11.0514,135.1,135.03,4.55161353]
["bitfinex","SOLUSD",1641823497769,1.85,135.18,135.06,11.1024]
["bitfinex","SOLUSD",1641823497968,10.64,135.17,135.06,11.3524]
["bitfinex","SOLUSD",1641823498170,10.64,135.16,135.07,3.0]
["bitfinex","SOLUSD",1641823498370,10.64,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641823498570,10.64,135.18,135.07,3.25]
["bitfinex","SOLUSD",1641823498769,10.64,135.18,135.14,11.0994]
["bitfinex","SOLUSD",1641823498968,10.64,135.18,135.1,37.0]
["bitfinex","SOLUSD",1641823499169,10.64,135.18,135.1,37.25]
["bitfinex","SOLUSD",1641823499570,10.64,135.18,135.1,37.0]
["bitfinex","SOLUSD",1641823499770,10.64,135.18,135.11,11.1015]
["bitfinex","SOLUSD",1641823500170,10.64,135.18,135.08,22.71758451]
["bitfinex","SOLUSD",1641823500370,1.85,135.17,135.08,22.71758451]
["bitfinex","SOLUSD",1641823500570,10.64,135.16,135.08,22.71758451]
["bitfinex","SOLUSD",1641823500774,10.64,135.16,135.09,1.85]
["bitfinex","SOLUSD",1641823500971,10.64,135.16,135.09,2.1]
["bitfinex","SOLUSD",1641823501174,10.64,135.16,135.12,11.101]
["bitfinex","SOLUSD",1641823501570,12.49,135.2,135.12,11.101]
["bitfinex","SOLUSD",1641823501971,12.49,135.2,135.12,11.351]
["bitfinex","SOLUSD",1641823502173,12.49,135.2,135.12,11.101]
["bitfinex","SOLUSD",1641823502471,12.49,135.2,135.12,11.351]
["bitfinex","SOLUSD",1641823502871,10.64,135.2,135.12,11.101]
["bitfinex","SOLUSD",1641823503274,10.64,135.2,135.12,11.351]
["bitfinex","SOLUSD",1641823503673,12.41472081,135.2,135.12,11.351]
["bitfinex","SOLUSD",1641823504073,12.66472081,135.2,135.12,11.351]
["bitfinex","SOLUSD",1641823504673,12.66472081,135.2,135.12,11.101]
["bitfinex","SOLUSD",1641823505076,1.849,135.19,135.12,11.101]
["bitfinex","SOLUSD",1641823505276,1.849,135.19,135.1,11.1024]
["bitfinex","SOLUSD",1641823505476,12.41472081,135.18,135.1,11.1024]
["bitfinex","SOLUSD",1641823505979,3.62372081,135.17,135.1,11.1024]
["bitfinex","SOLUSD",1641823506176,10.89,135.18,135.1,11.1024]
["bitfinex","SOLUSD",1641823506374,0.25,135.17,135.1,11.3524]
["bitfinex","SOLUSD",1641823506575,10.89,135.18,135.1,11.1024]
["bitfinex","SOLUSD",1641823506781,10.89,135.18,135.1,9.6224]
["bitfinex","SOLUSD",1641823507376,10.64,135.18,135.1,9.6224]
["bitfinex","SOLUSD",1641823507577,1.85,135.2,135.1,9.6224]
["bitfinex","SOLUSD",1641823507779,12.489,135.24,135.11,1.55161353]
["bitfinex","SOLUSD",1641823507979,10.64,135.24,135.16,11.0975]
["bitfinex","SOLUSD",1641823508379,31.10146641,135.22,135.16,11.0975]
["bitfinex","SOLUSD",1641823508581,31.10146641,135.22,135.11,1.849]
["bitfinex","SOLUSD",1641823508979,41.99146641,135.22,135.11,2.099]
["bitfinex","SOLUSD",1641823509582,41.74146641,135.22,135.11,39.0964]
["bitfinex","SOLUSD",1641823510081,10.64,135.22,135.12,0.07]
["bitfinex","SOLUSD",1641823510284,10.64,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641823510481,10.64,135.22,135.13,2.099]
["bitfinex","SOLUSD",1641823510681,10.64,135.22,135.17,11.096]
["bitfinex","SOLUSD",1641823511085,10.64,135.22,135.17,38.61533905]
["bitfinex","SOLUSD",1641823511282,10.64,135.26,135.17,38.61533905]
["bitfinex","SOLUSD",1641823511484,10.64,135.26,135.18,1.848]
["bitfinex","SOLUSD",1641823511908,10.64,135.26,135.18,2.098]
["bitfinex","SOLUSD",1641823512110,14.390339,135.3,135.23,11.0915]
["bitfinex","SOLUSD",1641823512312,12.542339,135.3,135.23,11.0915]
["bitfinex","SOLUSD",1641823512509,1.902339,135.3,135.24,1.848]
["bitfinex","SOLUSD",1641823512710,1.902339,135.3,135.25,0.07]
["bitfinex","SOLUSD",1641823512913,3.9e-05,135.3,135.26,1.848]
["bitfinex","SOLUSD",1641823513114,3.63196385,135.33,135.26,1.848]
["bitfinex","SOLUSD",1641823513307,3.63196385,135.33,135.29,11.085]
["bitfinex","SOLUSD",1641823513509,6.19130979,135.36,135.29,17.011]
["bitfinex","SOLUSD",1641823513711,3.74342739,135.38,135.3,1.917]
["bitfinex","SOLUSD",1641823513909,3.74342739,135.38,135.3,6.46685508]
["bitfinex","SOLUSD",1641823514114,1.847,135.46,135.31,1.54737933]
["bitfinex","SOLUSD",1641823514309,20.94729394,135.47,135.38,11.0772]
["bitfinex","SOLUSD",1641823514512,20.94729394,135.47,135.39,25.3258383]
["bitfinex","SOLUSD",1641823514912,10.64,135.47,135.39,25.3258383]
["bitfinex","SOLUSD",1641823515710,10.64,135.47,135.39,23.4798383]
["bitfinex","SOLUSD",1641823515911,12.485,135.53,135.4,4.845]
["bitfinex","SOLUSD",1641823516114,10.64,135.53,135.4,10.148]
["bitfinex","SOLUSD",1641823516313,10.64,135.53,135.4,10.398]
["bitfinex","SOLUSD",1641823516514,10.64,135.53,135.46,11.0727]
["bitfinex","SOLUSD",1641823516715,30.37502144,135.53,135.46,11.0727]
["bitfinex","SOLUSD",1641823517315,30.37502144,135.53,135.4,5.095]
["bitfinex","SOLUSD",1641823517513,1.845,135.52,135.4,5.095]
["bitfinex","SOLUSD",1641823517713,1.845,135.52,135.4,15.735]
["bitfinex","SOLUSD",1641823517912,32.22002144,135.53,135.41,23.24768895]
["bitfinex","SOLUSD",1641823518113,32.22002144,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641823518315,30.37502144,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641823518512,30.37502144,135.53,135.43,2.095]
["bitfinex","SOLUSD",1641823519514,30.62502144,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641823519915,30.62502144,135.53,135.47,11.0722]
["bitfinex","SOLUSD",1641823520915,30.62502144,135.53,135.44,3.25]
["bitfinex","SOLUSD",1641823521214,32.47002144,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641823521428,1.77472081,135.52,135.41,1.845]
["bitfinex","SOLUSD",1641823521617,1.845,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641823521916,12.41472081,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641823522116,1.845,135.49,135.41,1.845]
["bitfinex","SOLUSD",1641823522518,2.095,135.49,135.41,1.845]
["bitfinex","SOLUSD",1641823523318,1.845,135.49,135.41,12.9221]
["bitfinex","SOLUSD",1641823523518,1.845,135.49,135.42,3.07]
["bitfinex","SOLUSD",1641823523719,10.64,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641823523920,10.64,135.53,135.44,0.07]
["bitfinex","SOLUSD",1641823524119,1.0,135.55,135.45,1.845]
["bitfinex","SOLUSD",1641823524319,1.0,135.55,135.46,26.65925454]
["bitfinex","SOLUSD",1641823524518,1.0,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641823524719,1.0,135.55,135.5,11.0693]
["bitfinex","SOLUSD",1641823524918,1.0,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641823525121,1.0,135.55,135.46,63.56045454]
["bitfinex","SOLUSD",1641823525320,1.0,135.55,135.46,26.65925454]
["bitfinex","SOLUSD",1641823525520,1.844,135.54,135.46,26.65925454]
["bitfinex","SOLUSD",1641823526122,1.844,135.54,135.48,11.0716]
["bitfinex","SOLUSD",1641823526322,0.25,135.54,135.48,11.0716]
["bitfinex","SOLUSD",1641823526525,3.094,135.55,135.48,11.0716]
["bitfinex","SOLUSD",1641823526723,3.094,135.55,135.44,36.9064]
["bitfinex","SOLUSD",1641823526922,28.91185974,135.56,135.43,1.844]
["bitfinex","SOLUSD",1641823527124,15.735,135.55,135.42,51.1201]
["bitfinex","SOLUSD",1641823527324,15.485,135.55,135.42,48.1201]
["bitfinex","SOLUSD",1641823527623,26.5591,135.55,135.44,11.075]
["bitfinex","SOLUSD",1641823527824,30.28328009,135.54,135.44,39.87711073]
["bitfinex","SOLUSD",1641823528024,1.845,135.53,135.44,11.075]
["bitfinex","SOLUSD",1641823528323,10.64,135.52,135.4,36.9178]
["bitfinex","SOLUSD",1641823528522,10.64,135.52,135.39,1.845]
["bitfinex","SOLUSD",1641823528523,1.845,135.51,135.38,1.845]
["bitfinex","SOLUSD",1641823529026,2.095,135.51,135.4,23.73160365]
["bitfinex","SOLUSD",1641823529223,0.25,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641823529423,12.485,135.54,135.41,2.095]
["bitfinex","SOLUSD",1641823529626,0.25,135.52,135.41,3.64664785]
["bitfinex","SOLUSD",1641823529824,8.86,135.55,135.42,3.0]
["bitfinex","SOLUSD",1641823530025,9.11,135.55,135.44,31.33635505]
["bitfinex","SOLUSD",1641823530226,1.845,135.54,135.44,31.33635505]
["bitfinex","SOLUSD",1641823530525,0.25,135.54,135.45,1.845]
["bitfinex","SOLUSD",1641823530928,8.86,135.55,135.45,7.526]
["bitfinex","SOLUSD",1641823531124,9.11,135.55,135.45,7.526]
["bitfinex","SOLUSD",1641823531325,9.11,135.55,135.45,9.07764785]
["bitfinex","SOLUSD",1641823531726,9.11,135.55,135.49,11.0709]
["bitfinex","SOLUSD",1641823531925,9.11,135.55,135.47,24.9084194]
["bitfinex","SOLUSD",1641823532124,1.844,135.54,135.47,24.9084194]
["bitfinex","SOLUSD",1641823532532,2.094,135.54,135.43,1.844]
["bitfinex","SOLUSD",1641823532725,0.25,135.54,135.47,11.072]
["bitfinex","SOLUSD",1641823532924,0.25,135.54,135.45,1.844]
["bitfinex","SOLUSD",1641823533526,10.954,135.55,135.46,23.32201267]
["bitfinex","SOLUSD",1641823533928,10.954,135.55,135.46,34.39461267]
["bitfinex","SOLUSD",1641823534329,10.954,135.55,135.46,11.0726]
["bitfinex","SOLUSD",1641823534530,10.704,135.55,135.46,11.0726]
["bitfinex","SOLUSD",1641823534729,10.704,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641823534730,8.86,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641823534934,8.86,135.58,135.5,11.0697]
["bitfinex","SOLUSD",1641823535133,3.0,135.57,135.5,11.0697]
["bitfinex","SOLUSD",1641823535335,23.00758727,135.56,135.47,25.24788295]
["bitfinex","SOLUSD",1641823535533,24.85158727,135.56,135.47,25.49788295]
["bitfinex","SOLUSD",1641823535936,25.10158727,135.56,135.47,25.49788295]
["bitfinex","SOLUSD",1641823536135,25.10158727,135.56,135.47,0.25]
["bitfinex","SOLUSD",1641823536434,25.10158727,135.56,135.47,11.072]
["bitfinex","SOLUSD",1641823536637,25.10158727,135.56,135.44,1.844]
["bitfinex","SOLUSD",1641823536638,8.86,135.55,135.44,1.844]
["bitfinex","SOLUSD",1641823536839,1.845,135.54,135.44,1.844]
["bitfinex","SOLUSD",1641823537042,11.86,135.53,135.44,1.844]
["bitfinex","SOLUSD",1641823537241,1.845,135.52,135.44,25.88058922]
["bitfinex","SOLUSD",1641823537443,20.1868,135.52,135.44,25.88058922]
["bitfinex","SOLUSD",1641823537642,4.845,135.51,135.44,25.88058922]
["bitfinex","SOLUSD",1641823538066,3.0,135.51,135.44,26.13058922]
["bitfinex","SOLUSD",1641823538265,8.86,135.52,135.44,26.13058922]
["bitfinex","SOLUSD",1641823538466,9.11,135.52,135.44,24.28658922]
["bitfinex","SOLUSD",1641823538666,9.11,135.52,135.45,1.845]
["bitfinex","SOLUSD",1641823538868,9.11,135.52,135.46,11.0734]
["bitfinex","SOLUSD",1641823539570,9.11,135.52,135.44,25.88158922]
["bitfinex","SOLUSD",1641823539769,9.11,135.52,135.44,35.36088922]
["bitfinex","SOLUSD",1641823540169,9.11,135.52,135.44,35.11088922]
["bitfinex","SOLUSD",1641823540771,1.845,135.51,135.43,11.0759]
["bitfinex","SOLUSD",1641823540970,2.095,135.51,135.43,11.0759]
["bitfinex","SOLUSD",1641823541171,6.06918468,135.51,135.43,11.0759]
["bitfinex","SOLUSD",1641823541775,3.97418468,135.5,135.43,38.246721]
["bitfinex","SOLUSD",1641823541973,4.22418468,135.5,135.43,38.246721]
["bitfinex","SOLUSD",1641823542171,4.22418468,135.5,135.43,37.996721]
["bitfinex","SOLUSD",1641823542377,4.22418468,135.5,135.45,11.074]
["bitfinex","SOLUSD",1641823542571,4.22418468,135.5,135.43,26.920821]
["bitfinex","SOLUSD",1641823542773,0.25,135.5,135.43,28.765821]
["bitfinex","SOLUSD",1641823542973,0.25,135.5,135.43,26.920821]
["bitfinex","SOLUSD",1641823543173,0.25,135.52,135.43,26.920821]
["bitfinex","SOLUSD",1641823543373,2.095,135.52,135.43,26.920821]
["bitfinex","SOLUSD",1641823543974,2.095,135.52,135.44,11.0751]
["bitfinex","SOLUSD",1641823544377,4.02753028,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823544577,4.27753028,135.51,135.44,11.0751]
["bitfinex","SOLUSD",1641823545977,4.02753028,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823546178,4.02753028,135.5,135.44,12.9201]
["bitfinex","SOLUSD",1641823546780,4.02753028,135.53,135.44,12.9201]
["bitfinex","SOLUSD",1641823546980,4.02753028,135.53,135.44,19.7191]
["bitfinex","SOLUSD",1641823547379,4.02753028,135.53,135.44,19.9691]
["bitfinex","SOLUSD",1641823547578,12.06949629,135.53,135.44,19.9691]
["bitfinex","SOLUSD",1641823548080,12.06949629,135.53,135.44,13.1701]
["bitfinex","SOLUSD",1641823548280,4.02753028,135.53,135.44,13.1701]
["bitfinex","SOLUSD",1641823548480,4.27753028,135.53,135.44,13.1701]
["bitfinex","SOLUSD",1641823548681,4.27753028,135.53,135.44,21.5151]
["bitfinex","SOLUSD",1641823549710,4.27753028,135.53,135.44,13.1701]
["bitfinex","SOLUSD",1641823549911,4.02753028,135.52,135.44,13.1701]
["bitfinex","SOLUSD",1641823550313,4.27753028,135.52,135.44,13.1701]
["bitfinex","SOLUSD",1641823551414,4.27753028,135.52,135.44,12.9201]
["bitfinex","SOLUSD",1641823551611,4.02753028,135.51,135.44,13.1701]
["bitfinex","SOLUSD",1641823552213,4.02753028,135.51,135.44,12.9201]
["bitfinex","SOLUSD",1641823552412,4.27753028,135.51,135.44,12.9201]
["bitfinex","SOLUSD",1641823552913,4.02753028,135.51,135.44,13.1701]
["bitfinex","SOLUSD",1641823553314,4.02753028,135.51,135.44,12.9201]
["bitfinex","SOLUSD",1641823553714,4.02753028,135.53,135.44,12.9201]
["bitfinex","SOLUSD",1641823554521,4.27753028,135.53,135.44,12.9201]
["bitfinex","SOLUSD",1641823554818,4.02753028,135.53,135.44,19.4261]
["bitfinex","SOLUSD",1641823555219,4.02753028,135.52,135.44,19.4261]
["bitfinex","SOLUSD",1641823556018,4.02753028,135.52,135.44,13.1701]
["bitfinex","SOLUSD",1641823556220,4.02753028,135.54,135.44,13.1701]
["bitfinex","SOLUSD",1641823556618,4.27753028,135.54,135.44,13.1701]
["bitfinex","SOLUSD",1641823557019,0.25,135.54,135.44,13.1701]
["bitfinex","SOLUSD",1641823557219,18.33651417,135.54,135.44,13.1701]
["bitfinex","SOLUSD",1641823557819,4.02753028,135.53,135.44,13.1701]
["bitfinex","SOLUSD",1641823558019,4.27753028,135.53,135.44,13.1701]
["bitfinex","SOLUSD",1641823559122,4.02753028,135.52,135.44,11.3251]
["bitfinex","SOLUSD",1641823559320,29.10839029,135.51,135.44,11.3251]
["bitfinex","SOLUSD",1641823560221,4.02753028,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823560623,4.27753028,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823560823,4.02753028,135.5,135.44,11.0751]
["bitfinex","SOLUSD",1641823561724,4.02753028,135.5,135.44,11.3251]
["bitfinex","SOLUSD",1641823562824,4.02753028,135.53,135.44,11.3251]
["bitfinex","SOLUSD",1641823563624,4.02753028,135.53,135.44,11.0751]
["bitfinex","SOLUSD",1641823564025,3.0,135.52,135.44,11.0751]
["bitfinex","SOLUSD",1641823564225,4.845,135.52,135.44,11.0751]
["bitfinex","SOLUSD",1641823564425,15.72972081,135.52,135.41,38.7602]
["bitfinex","SOLUSD",1641823564625,15.72972081,135.52,135.38,73.569]
["bitfinex","SOLUSD",1641823564626,1.845,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641823564825,32.27990593,135.5,135.39,11.0791]
["bitfinex","SOLUSD",1641823565127,1.845,135.49,135.39,11.0791]
["bitfinex","SOLUSD",1641823565325,8.86,135.48,135.39,11.0791]
["bitfinex","SOLUSD",1641823565525,1.845,135.47,135.39,11.0791]
["bitfinex","SOLUSD",1641823565729,3.61972081,135.47,135.39,11.0791]
["bitfinex","SOLUSD",1641823565926,7.89725109,135.47,135.39,11.0791]
["bitfinex","SOLUSD",1641823566128,27.47134971,135.47,135.39,11.0791]
["bitfinex","SOLUSD",1641823566727,4.02753028,135.46,135.39,11.0791]
["bitfinex","SOLUSD",1641823566926,4.27753028,135.46,135.39,11.0791]
["bitfinex","SOLUSD",1641823567527,0.25,135.46,135.39,11.0791]
["bitfinex","SOLUSD",1641823568127,9.11,135.48,135.39,11.3291]
["bitfinex","SOLUSD",1641823568328,9.11,135.48,135.4,1.845]
["bitfinex","SOLUSD",1641823568531,9.11,135.48,135.4,2.095]
["bitfinex","SOLUSD",1641823568727,0.25,135.48,135.4,2.095]
["bitfinex","SOLUSD",1641823568927,25.71963872,135.5,135.41,25.52934538]
["bitfinex","SOLUSD",1641823569127,25.71963872,135.5,135.42,1.845]
["bitfinex","SOLUSD",1641823569333,25.96963872,135.5,135.42,1.845]
["bitfinex","SOLUSD",1641823569530,25.96963872,135.5,135.42,12.9209]
["bitfinex","SOLUSD",1641823569730,6.00497589,135.49,135.42,11.0759]
["bitfinex","SOLUSD",1641823569932,6.25497589,135.49,135.42,11.0759]
["bitfinex","SOLUSD",1641823570533,7.15997589,135.48,135.42,11.0759]
["bitfinex","SOLUSD",1641823570933,4.40997589,135.48,135.42,11.0759]
["bitfinex","SOLUSD",1641823571433,4.15997589,135.47,135.42,11.0759]
["bitfinex","SOLUSD",1641823571836,28.22125926,135.47,135.42,11.0759]
["bitfinex","SOLUSD",1641823572637,4.40997589,135.47,135.42,11.0759]
["bitfinex","SOLUSD",1641823572938,0.25,135.47,135.42,11.0759]
["bitfinex","SOLUSD",1641823573135,0.25,135.5,135.42,11.3259]
["bitfinex","SOLUSD",1641823573337,0.25,135.5,135.42,17.6209]
["bitfinex","SOLUSD",1641823573537,0.25,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641823573836,25.32056743,135.52,135.45,11.0736]
["bitfinex","SOLUSD",1641823574039,1.845,135.51,135.45,11.0736]
["bitfinex","SOLUSD",1641823574237,27.41556743,135.52,135.45,11.0736]
["bitfinex","SOLUSD",1641823574637,4.15926166,135.51,135.45,11.0736]
["bitfinex","SOLUSD",1641823574937,4.40926166,135.51,135.45,11.0736]
["bitfinex","SOLUSD",1641823575765,4.40926166,135.51,135.43,11.0751]
["bitfinex","SOLUSD",1641823575964,4.40926166,135.51,135.43,11.3251]
["bitfinex","SOLUSD",1641823576164,4.15926166,135.5,135.43,11.3251]
["bitfinex","SOLUSD",1641823576364,24.21035466,135.49,135.43,11.3251]
["bitfinex","SOLUSD",1641823576563,24.46035466,135.49,135.43,11.3251]
["bitfinex","SOLUSD",1641823576967,4.15926166,135.48,135.43,11.3251]
["bitfinex","SOLUSD",1641823577166,4.40926166,135.48,135.41,1.845]
["bitfinex","SOLUSD",1641823577566,6.61972081,135.47,135.41,1.845]
["bitfinex","SOLUSD",1641823577867,10.63472081,135.46,135.41,1.845]
["bitfinex","SOLUSD",1641823578070,28.70244022,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641823578265,30.47716103,135.45,135.41,1.845]
["bitfinex","SOLUSD",1641823578466,11.0832,135.43,135.41,1.845]
["bitfinex","SOLUSD",1641823578668,67.67348187,135.42,135.41,1.845]
["bitfinex","SOLUSD",1641823579066,69.76948187,135.42,135.34,11.0832]
["bitfinex","SOLUSD",1641823579668,89.71348187,135.42,135.33,1.846]
["bitfinex","SOLUSD",1641823579868,4.77472081,135.41,135.31,11.0856]
["bitfinex","SOLUSD",1641823580069,11.86,135.41,135.31,12.9316]
["bitfinex","SOLUSD",1641823580269,12.11,135.41,135.31,12.9316]
["bitfinex","SOLUSD",1641823580473,16.26745644,135.41,135.31,12.9316]
["bitfinex","SOLUSD",1641823580771,16.01745644,135.41,135.31,12.9316]
["bitfinex","SOLUSD",1641823580969,27.10285644,135.41,135.31,12.9316]
["bitfinex","SOLUSD",1641823581369,22.9454,135.41,135.31,12.9316]
["bitfinex","SOLUSD",1641823581769,22.9454,135.41,135.31,13.1816]
["bitfinex","SOLUSD",1641823581972,23.1954,135.41,135.31,12.9316]
["bitfinex","SOLUSD",1641823583171,1.846,135.4,135.31,11.0856]
["bitfinex","SOLUSD",1641823583372,12.9317,135.4,135.31,11.0856]
["bitfinex","SOLUSD",1641823583571,10.64,135.39,135.31,11.0856]
["bitfinex","SOLUSD",1641823583773,34.14292745,135.39,135.31,11.0856]
["bitfinex","SOLUSD",1641823583973,34.39292745,135.39,135.31,11.0856]
["bitfinex","SOLUSD",1641823584775,45.47942745,135.39,135.3,11.0865]
["bitfinex","SOLUSD",1641823586076,1.847,135.38,135.3,11.0865]
["bitfinex","SOLUSD",1641823586277,34.14292745,135.39,135.31,29.62938913]
["bitfinex","SOLUSD",1641823586475,10.64,135.39,135.31,29.87938913]
["bitfinex","SOLUSD",1641823586676,10.64,135.39,135.32,1.847]
["bitfinex","SOLUSD",1641823587480,10.64,135.39,135.33,11.084]
["bitfinex","SOLUSD",1641823587681,10.64,135.39,135.32,1.847]
["bitfinex","SOLUSD",1641823588282,25.21611892,135.38,135.32,1.847]
["bitfinex","SOLUSD",1641823588485,25.46611892,135.38,135.29,36.9457]
["bitfinex","SOLUSD",1641823588882,25.46611892,135.38,135.32,11.0847]
["bitfinex","SOLUSD",1641823589083,25.46611892,135.38,135.3,1.847]
["bitfinex","SOLUSD",1641823589685,10.64,135.39,135.3,31.76825071]
["bitfinex","SOLUSD",1641823589885,10.64,135.42,135.3,38.73125071]
["bitfinex","SOLUSD",1641823590084,10.64,135.42,135.36,11.0814]
["bitfinex","SOLUSD",1641823590683,25.19466157,135.41,135.3,38.73125071]
["bitfinex","SOLUSD",1641823590883,25.19466157,135.41,135.31,36.9424]
["bitfinex","SOLUSD",1641823591093,1.846,135.4,135.34,11.0825]
["bitfinex","SOLUSD",1641823591586,2.096,135.4,135.3,25.6128]
["bitfinex","SOLUSD",1641823591785,2.096,135.4,135.3,23.7668]
["bitfinex","SOLUSD",1641823592186,2.096,135.4,135.3,34.8525]
["bitfinex","SOLUSD",1641823592387,12.736,135.4,135.3,35.1025]
["bitfinex","SOLUSD",1641823592588,12.736,135.4,135.3,11.3357]
["bitfinex","SOLUSD",1641823593590,3.0,135.39,135.3,11.3357]
["bitfinex","SOLUSD",1641823593790,24.33626052,135.38,135.28,1.847]
["bitfinex","SOLUSD",1641823593992,4.847,135.37,135.28,12.9343]
["bitfinex","SOLUSD",1641823594216,4.847,135.37,135.28,11.0873]
["bitfinex","SOLUSD",1641823594414,5.097,135.37,135.28,11.0873]
["bitfinex","SOLUSD",1641823594815,5.097,135.37,135.28,11.3373]
["bitfinex","SOLUSD",1641823595015,2.097,135.37,135.28,11.3373]
["bitfinex","SOLUSD",1641823595618,0.25,135.37,135.28,11.3373]
["bitfinex","SOLUSD",1641823596018,3.0,135.37,135.28,11.3373]
["bitfinex","SOLUSD",1641823596522,3.25,135.37,135.28,11.3373]
["bitfinex","SOLUSD",1641823596719,3.25,135.37,135.28,11.0873]
["bitfinex","SOLUSD",1641823596920,1.847,135.36,135.28,11.0873]
["bitfinex","SOLUSD",1641823597321,2.097,135.36,135.28,11.0873]
["bitfinex","SOLUSD",1641823597719,22.49489788,135.35,135.28,11.0873]
["bitfinex","SOLUSD",1641823597920,22.74489788,135.35,135.28,11.0873]
["bitfinex","SOLUSD",1641823601822,22.74489788,135.35,135.28,38.70049316]
["bitfinex","SOLUSD",1641823602123,22.74489788,135.35,135.28,11.0873]
["bitfinex","SOLUSD",1641823603721,22.49489788,135.35,135.28,11.0873]
["bitfinex","SOLUSD",1641823603922,22.49489788,135.35,135.28,11.3373]
["bitfinex","SOLUSD",1641823604125,22.49489788,135.35,135.28,11.0873]
["bitfinex","SOLUSD",1641823605627,22.49489788,135.35,135.28,7.34387261]
["bitfinex","SOLUSD",1641823605827,4.00991022,135.28,135.22,3.83841739]
["bitfinex","SOLUSD",1641823606029,4.00991022,135.28,135.2,1.847]
["bitfinex","SOLUSD",1641823606227,4.00991022,135.28,135.21,11.0938]
["bitfinex","SOLUSD",1641823606428,1.848,135.27,135.16,127.47480763]
["bitfinex","SOLUSD",1641823606630,22.78164849,135.26,135.16,123.5054]
["bitfinex","SOLUSD",1641823607027,23.03164849,135.26,135.16,123.5054]
["bitfinex","SOLUSD",1641823608030,23.03164849,135.26,135.19,11.0947]
["bitfinex","SOLUSD",1641823608231,23.03164849,135.26,135.16,160.4885]
["bitfinex","SOLUSD",1641823609033,23.03164849,135.26,135.16,160.7385]
["bitfinex","SOLUSD",1641823609335,23.03164849,135.26,135.19,11.0955]
["bitfinex","SOLUSD",1641823610033,23.03164849,135.26,135.16,160.7385]
["bitfinex","SOLUSD",1641823610433,3.0,135.25,135.19,9.6154]
["bitfinex","SOLUSD",1641823610836,3.25,135.25,135.19,9.6154]
["bitfinex","SOLUSD",1641823611235,3.25,135.25,135.16,160.7385]
["bitfinex","SOLUSD",1641823611435,3.25,135.25,135.16,88.4137]
["bitfinex","SOLUSD",1641823611636,3.0,135.25,135.16,88.4137]
["bitfinex","SOLUSD",1641823611837,13.64,135.25,135.16,1.848]
["bitfinex","SOLUSD",1641823612235,1.849,135.24,135.12,1.849]
["bitfinex","SOLUSD",1641823612435,10.64,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641823612636,1.849,135.22,135.11,48.0246]
["bitfinex","SOLUSD",1641823612839,23.41540099,135.21,135.11,48.0246]
["bitfinex","SOLUSD",1641823613037,39.5409218,135.21,135.11,48.0246]
["bitfinex","SOLUSD",1641823613638,39.5409218,135.21,135.11,1.849]
["bitfinex","SOLUSD",1641823613838,39.5409218,135.21,135.1,1.849]
["bitfinex","SOLUSD",1641823614039,11.1021,135.19,135.11,11.1013]
["bitfinex","SOLUSD",1641823614441,3.0,135.18,135.11,42.69636271]
["bitfinex","SOLUSD",1641823614840,3.25,135.18,135.11,42.69636271]
["bitfinex","SOLUSD",1641823615141,0.25,135.18,135.11,42.94636271]
["bitfinex","SOLUSD",1641823615340,3.0,135.17,135.11,42.69636271]
["bitfinex","SOLUSD",1641823615544,0.25,135.17,135.11,11.1013]
["bitfinex","SOLUSD",1641823616545,3.25,135.19,135.11,37.49010134]
["bitfinex","SOLUSD",1641823616753,3.25,135.19,135.13,11.1003]
["bitfinex","SOLUSD",1641823616945,13.89,135.19,135.13,11.1003]
["bitfinex","SOLUSD",1641823617144,3.0,135.18,135.13,11.1003]
["bitfinex","SOLUSD",1641823617546,3.25,135.18,135.13,11.1003]
["bitfinex","SOLUSD",1641823618144,22.78164849,135.17,135.12,1.849]
["bitfinex","SOLUSD",1641823618544,23.03164849,135.17,135.12,1.849]
["bitfinex","SOLUSD",1641823619548,23.03164849,135.17,135.09,12.9521]
["bitfinex","SOLUSD",1641823619745,23.03164849,135.17,135.09,13.2021]
["bitfinex","SOLUSD",1641823624373,33.67164849,135.17,135.09,1.849]
["bitfinex","SOLUSD",1641823624777,4.85,135.16,135.09,1.849]
["bitfinex","SOLUSD",1641823624975,15.74,135.16,135.09,1.849]
["bitfinex","SOLUSD",1641823625175,23.41540099,135.12,135.09,1.849]
["bitfinex","SOLUSD",1641823625574,23.66540099,135.12,135.02,1.85]
["bitfinex","SOLUSD",1641823625775,4.85,135.11,135.01,1.85]
["bitfinex","SOLUSD",1641823625975,5.1,135.11,135.01,1.85]
["bitfinex","SOLUSD",1641823626173,16.2094,135.11,135.01,1.85]
["bitfinex","SOLUSD",1641823626576,24.4454,135.11,135.01,1.85]
["bitfinex","SOLUSD",1641823626775,35.0854,135.11,135.01,1.85]
["bitfinex","SOLUSD",1641823626976,35.0854,135.11,135.01,0.25]
["bitfinex","SOLUSD",1641823627178,35.0854,135.11,135.0,87.198]
["bitfinex","SOLUSD",1641823627377,35.0854,135.11,135.0,50.173]
["bitfinex","SOLUSD",1641823627676,35.0854,135.11,135.0,26.8225]
["bitfinex","SOLUSD",1641823627876,35.0854,135.11,135.0,26.5725]
["bitfinex","SOLUSD",1641823628080,36.86012081,135.11,135.0,26.5725]
["bitfinex","SOLUSD",1641823628481,36.86012081,135.11,135.0,1.851]
["bitfinex","SOLUSD",1641823628682,169.89012081,135.11,134.96,12.9648]
["bitfinex","SOLUSD",1641823628883,218.33602081,135.11,134.94,53.75740763]
["bitfinex","SOLUSD",1641823629084,11.1161,135.03,134.94,1.851]
["bitfinex","SOLUSD",1641823629283,11.1161,135.03,134.93,1.852]
["bitfinex","SOLUSD",1641823629284,30.0441,135.03,134.93,1.852]
["bitfinex","SOLUSD",1641823629486,53.07574849,135.03,134.94,24.03941023]
["bitfinex","SOLUSD",1641823629690,30.2941,135.03,134.94,24.03941023]
["bitfinex","SOLUSD",1641823629886,30.2941,135.03,134.94,35.15471023]
["bitfinex","SOLUSD",1641823630089,19.178,135.03,134.95,1.852]
["bitfinex","SOLUSD",1641823630287,10.89,135.03,134.95,1.852]
["bitfinex","SOLUSD",1641823630688,10.64,135.03,134.96,1.55115578]
["bitfinex","SOLUSD",1641823630888,10.64,135.07,134.97,31.32619197]
["bitfinex","SOLUSD",1641823631089,10.64,135.07,134.99,11.1118]
["bitfinex","SOLUSD",1641823631291,10.64,135.07,135.0,29.34718305]
["bitfinex","SOLUSD",1641823631489,10.64,135.07,134.97,1.80855425]
["bitfinex","SOLUSD",1641823631490,10.64,135.07,134.98,1.851]
["bitfinex","SOLUSD",1641823631888,10.64,135.07,134.98,2.101]
["bitfinex","SOLUSD",1641823632391,21.7533,135.07,134.98,2.101]
["bitfinex","SOLUSD",1641823632590,21.7533,135.07,134.99,24.0307989]
["bitfinex","SOLUSD",1641823632888,10.89,135.07,134.99,24.0307989]
["bitfinex","SOLUSD",1641823633089,10.89,135.07,134.99,24.2807989]
["bitfinex","SOLUSD",1641823633290,10.89,135.07,134.98,1.851]
["bitfinex","SOLUSD",1641823633891,3.0,135.06,134.98,1.851]
["bitfinex","SOLUSD",1641823634089,1.851,135.05,134.98,1.851]
["bitfinex","SOLUSD",1641823634291,10.89,135.06,134.99,24.93137342]
["bitfinex","SOLUSD",1641823634502,10.64,135.06,134.99,25.18137342]
["bitfinex","SOLUSD",1641823634898,1.851,135.08,134.99,15.18137342]
["bitfinex","SOLUSD",1641823635100,79.0925,135.12,135.0,1.851]
["bitfinex","SOLUSD",1641823635294,13.1463,135.14,135.0,1.851]
["bitfinex","SOLUSD",1641823635494,43.18758484,135.14,135.05,25.72992423]
["bitfinex","SOLUSD",1641823635694,43.43758484,135.14,135.05,25.72992423]
["bitfinex","SOLUSD",1641823635894,41.58658484,135.14,135.05,25.72992423]
["bitfinex","SOLUSD",1641823636496,41.58658484,135.14,135.05,11.1063]
["bitfinex","SOLUSD",1641823636898,41.58658484,135.14,135.05,11.3563]
["bitfinex","SOLUSD",1641823637096,10.89,135.14,135.05,11.3563]
["bitfinex","SOLUSD",1641823637296,1.85,135.16,135.05,11.3563]
["bitfinex","SOLUSD",1641823637497,10.89,135.16,135.06,1.85]
["bitfinex","SOLUSD",1641823637897,10.89,135.16,135.06,2.1]
["bitfinex","SOLUSD",1641823638097,10.64,135.16,135.07,26.59221438]
["bitfinex","SOLUSD",1641823638499,10.64,135.16,135.07,26.84221438]
["bitfinex","SOLUSD",1641823638797,10.64,135.16,135.11,11.1019]
["bitfinex","SOLUSD",1641823640423,10.89,135.16,135.11,11.1019]
["bitfinex","SOLUSD",1641823640628,0.25,135.16,135.11,11.1019]
["bitfinex","SOLUSD",1641823640825,12.74,135.17,135.09,11.103]
["bitfinex","SOLUSD",1641823641026,20.685,135.17,135.09,11.103]
["bitfinex","SOLUSD",1641823641229,33.56482081,135.17,135.05,23.0594]
["bitfinex","SOLUSD",1641823641527,26.11100618,135.15,135.03,64.40957843]
["bitfinex","SOLUSD",1641823641729,12.49,135.14,135.03,37.017]
["bitfinex","SOLUSD",1641823642027,24.83072081,135.14,135.0,50.74044835]
["bitfinex","SOLUSD",1641823642229,11.1101,135.11,135.0,50.74044835]
["bitfinex","SOLUSD",1641823642426,1.851,135.1,135.0,50.74044835]
["bitfinex","SOLUSD",1641823642631,12.491,135.1,135.0,48.6754]
["bitfinex","SOLUSD",1641823642829,23.57934962,135.09,135.0,1.85]
["bitfinex","SOLUSD",1641823643027,1.851,135.08,135.0,1.85]
["bitfinex","SOLUSD",1641823643226,23.82934962,135.09,135.0,1.85]
["bitfinex","SOLUSD",1641823643426,5.771,135.08,135.0,1.85]
["bitfinex","SOLUSD",1641823643627,5.521,135.08,135.0,1.85]
["bitfinex","SOLUSD",1641823643828,5.771,135.08,135.0,1.85]
["bitfinex","SOLUSD",1641823644029,5.771,135.08,135.0,12.9604]
["bitfinex","SOLUSD",1641823644232,3.0,135.07,135.0,12.9604]
["bitfinex","SOLUSD",1641823644434,3.25,135.07,134.97,40.95164835]
["bitfinex","SOLUSD",1641823644630,3.25,135.07,134.98,0.25]
["bitfinex","SOLUSD",1641823644834,3.25,135.07,134.99,1.851]
["bitfinex","SOLUSD",1641823645042,29.02423738,135.06,135.0,11.111]
["bitfinex","SOLUSD",1641823645430,3.0,135.05,134.98,2.101]
["bitfinex","SOLUSD",1641823645933,3.25,135.05,134.98,1.851]
["bitfinex","SOLUSD",1641823646132,3.25,135.05,134.97,1.851]
["bitfinex","SOLUSD",1641823647434,3.25,135.05,134.95,37.39809185]
["bitfinex","SOLUSD",1641823647634,14.3651,135.05,134.96,11.1141]
["bitfinex","SOLUSD",1641823648034,14.3651,135.05,134.96,11.3641]
["bitfinex","SOLUSD",1641823648538,3.25,135.05,134.96,11.3641]
["bitfinex","SOLUSD",1641823649134,3.25,135.05,134.96,11.1141]
["bitfinex","SOLUSD",1641823649335,3.25,135.05,134.95,12.9662]
["bitfinex","SOLUSD",1641823649535,15.741,135.05,134.95,12.9662]
["bitfinex","SOLUSD",1641823650535,15.741,135.05,134.95,13.2162]
["bitfinex","SOLUSD",1641823650737,13.89,135.05,134.95,13.2162]
["bitfinex","SOLUSD",1641823651337,13.89,135.05,134.95,1.851]
["bitfinex","SOLUSD",1641823651536,1.77472081,135.04,134.95,1.851]
["bitfinex","SOLUSD",1641823651739,1.851,135.03,134.94,2.06504835]
["bitfinex","SOLUSD",1641823651938,0.25,135.03,134.94,2.06504835]
["bitfinex","SOLUSD",1641823652138,27.4228121,135.03,134.95,1.852]
["bitfinex","SOLUSD",1641823652540,27.4228121,135.03,134.94,27.60929615]
["bitfinex","SOLUSD",1641823652842,1.852,135.02,134.94,27.60929615]
["bitfinex","SOLUSD",1641823653039,13.22,135.02,134.94,27.60929615]
["bitfinex","SOLUSD",1641823653241,2.102,135.02,134.94,27.60929615]
["bitfinex","SOLUSD",1641823653439,2.102,135.02,134.93,2.06504835]
["bitfinex","SOLUSD",1641823653639,2.102,135.02,134.92,12.77699185]
["bitfinex","SOLUSD",1641823653842,2.102,135.02,134.92,23.89469185]
["bitfinex","SOLUSD",1641823654043,2.102,135.02,134.92,12.77699185]
["bitfinex","SOLUSD",1641823654445,2.102,135.02,134.93,30.99624408]
["bitfinex","SOLUSD",1641823654640,0.25,135.02,134.93,30.99624408]
["bitfinex","SOLUSD",1641823655040,1.852,135.04,134.93,30.99624408]
["bitfinex","SOLUSD",1641823655242,0.25,135.03,134.93,41.70818758]
["bitfinex","SOLUSD",1641823655444,0.25,135.04,134.93,41.70818758]
["bitfinex","SOLUSD",1641823655643,1.852,135.07,134.94,12.19863046]
["bitfinex","SOLUSD",1641823655842,12.491,135.11,134.94,27.17404091]
["bitfinex","SOLUSD",1641823656043,12.491,135.11,135.02,28.50783894]
["bitfinex","SOLUSD",1641823656244,10.64,135.11,135.02,30.35883894]
["bitfinex","SOLUSD",1641823656443,10.64,135.11,135.02,28.75783894]
["bitfinex","SOLUSD",1641823657042,10.64,135.11,135.02,39.86693894]
["bitfinex","SOLUSD",1641823657642,1.851,135.12,135.02,39.86693894]
["bitfinex","SOLUSD",1641823657643,1.851,135.12,135.03,1.55863046]
["bitfinex","SOLUSD",1641823657843,72.0529,135.13,135.04,1.85]
["bitfinex","SOLUSD",1641823658046,1.85,135.13,135.06,11.1062]
["bitfinex","SOLUSD",1641823658244,28.4764631,135.14,135.06,11.1062]
["bitfinex","SOLUSD",1641823658542,1.77472081,135.12,135.04,1.85]
["bitfinex","SOLUSD",1641823659045,4.85,135.11,134.99,2.06504835]
["bitfinex","SOLUSD",1641823659245,10.64,135.1,134.99,2.06504835]
["bitfinex","SOLUSD",1641823659444,1.851,135.09,134.99,2.06504835]
["bitfinex","SOLUSD",1641823659646,27.33797523,135.07,134.97,24.78227478]
["bitfinex","SOLUSD",1641823659845,1.851,135.06,134.97,24.78227478]
["bitfinex","SOLUSD",1641823660048,2.101,135.06,134.97,35.89577478]
["bitfinex","SOLUSD",1641823661249,0.25,135.06,134.97,36.14577478]
["bitfinex","SOLUSD",1641823661450,10.64,135.06,134.97,13.17854835]
["bitfinex","SOLUSD",1641823661849,3.0,135.05,134.97,13.17854835]
["bitfinex","SOLUSD",1641823662050,1.851,135.04,134.97,2.06504835]
["bitfinex","SOLUSD",1641823662251,1.851,135.04,134.95,11.1147]
["bitfinex","SOLUSD",1641823662451,28.39406968,135.03,134.94,3.0]
["bitfinex","SOLUSD",1641823662650,1.852,135.02,134.94,3.0]
["bitfinex","SOLUSD",1641823663054,2.102,135.02,134.94,3.0]
["bitfinex","SOLUSD",1641823664354,23.8604,135.02,134.94,3.0]
["bitfinex","SOLUSD",1641823664556,23.8604,135.02,134.93,33.1824343]
["bitfinex","SOLUSD",1641823664854,23.8604,135.02,134.93,3.83912259]
["bitfinex","SOLUSD",1641823665056,12.742,135.02,134.93,3.83912259]
["bitfinex","SOLUSD",1641823665577,12.742,135.02,134.92,2.06504835]
["bitfinex","SOLUSD",1641823665779,12.742,135.02,134.93,24.40292483]
["bitfinex","SOLUSD",1641823666178,12.492,135.02,134.93,24.40292483]
["bitfinex","SOLUSD",1641823666378,12.492,135.02,134.9,3.91704835]
["bitfinex","SOLUSD",1641823666580,12.492,135.02,134.9,4.16704835]
["bitfinex","SOLUSD",1641823666779,12.492,135.02,134.91,13.18274835]
["bitfinex","SOLUSD",1641823667382,12.492,135.02,134.92,28.55124832]
["bitfinex","SOLUSD",1641823667583,12.742,135.02,134.92,30.40324832]
["bitfinex","SOLUSD",1641823667786,10.89,135.02,134.92,30.40324832]
["bitfinex","SOLUSD",1641823668183,10.89,135.02,134.9,1.852]
["bitfinex","SOLUSD",1641823668386,1.852,135.01,134.9,4.852]
["bitfinex","SOLUSD",1641823668586,10.64,135.0,134.89,2.06504835]
["bitfinex","SOLUSD",1641823668785,1.852,134.99,134.9,2.06504835]
["bitfinex","SOLUSD",1641823668986,10.64,134.98,134.9,2.06504835]
["bitfinex","SOLUSD",1641823669186,10.64,134.98,134.9,5.90547818]
["bitfinex","SOLUSD",1641823669385,10.64,134.98,134.9,2.06504835]
["bitfinex","SOLUSD",1641823669786,10.64,134.98,134.89,31.61077296]
["bitfinex","SOLUSD",1641823669986,10.89,134.98,134.9,1.852]
["bitfinex","SOLUSD",1641823670187,10.89,134.98,134.94,11.115]
["bitfinex","SOLUSD",1641823670388,10.89,134.98,134.94,40.1562943]
["bitfinex","SOLUSD",1641823670589,10.64,134.98,134.94,11.115]
["bitfinex","SOLUSD",1641823670990,10.89,134.98,134.94,11.115]
["bitfinex","SOLUSD",1641823671189,10.64,134.98,134.94,11.115]
["bitfinex","SOLUSD",1641823671990,80.6795,135.02,134.94,11.115]
["bitfinex","SOLUSD",1641823672190,10.64,135.01,134.94,11.115]
["bitfinex","SOLUSD",1641823672690,10.89,135.01,134.94,11.115]
["bitfinex","SOLUSD",1641823672890,37.17194236,135.01,134.94,12.967]
["bitfinex","SOLUSD",1641823673089,37.17194236,135.01,134.94,11.115]
["bitfinex","SOLUSD",1641823673289,1.852,135.0,134.93,11.1161]
["bitfinex","SOLUSD",1641823673495,10.64,134.99,134.91,5.69125281]
["bitfinex","SOLUSD",1641823673690,1.852,134.98,134.91,5.69125281]
["bitfinex","SOLUSD",1641823673892,12.492,134.98,134.91,5.69125281]
["bitfinex","SOLUSD",1641823674093,12.742,134.98,134.91,5.69125281]
["bitfinex","SOLUSD",1641823674293,12.742,134.98,134.91,3.83925281]
["bitfinex","SOLUSD",1641823674492,12.742,134.98,134.91,14.95755281]
["bitfinex","SOLUSD",1641823674893,12.742,134.98,134.91,3.83925281]
["bitfinex","SOLUSD",1641823675094,39.26295042,134.98,134.91,3.83925281]
["bitfinex","SOLUSD",1641823675501,37.41095042,134.98,134.91,3.83925281]
["bitfinex","SOLUSD",1641823675693,39.18567123,134.98,134.91,3.83925281]
["bitfinex","SOLUSD",1641823676102,67.0,134.96,134.87,2.06504835]
["bitfinex","SOLUSD",1641823676293,67.0,134.96,134.84,3.96940763]
["bitfinex","SOLUSD",1641823676294,0.31589503,134.92,134.84,3.96940763]
["bitfinex","SOLUSD",1641823676494,133.03,134.89,134.81,33.25785931]
["bitfinex","SOLUSD",1641823676796,12.493,134.88,134.81,29.45385931]
["bitfinex","SOLUSD",1641823676994,10.64,134.88,134.81,27.27698791]
["bitfinex","SOLUSD",1641823677195,10.64,134.88,134.78,1.853]
["bitfinex","SOLUSD",1641823677400,27.0,134.87,134.77,635.9116359]
["bitfinex","SOLUSD",1641823677596,10.64,134.86,134.78,1.854]
["bitfinex","SOLUSD",1641823677796,13.89,134.86,134.78,1.854]
["bitfinex","SOLUSD",1641823677996,15.66472081,134.86,134.76,1.854]
["bitfinex","SOLUSD",1641823678296,1.77472081,134.85,134.76,1.854]
["bitfinex","SOLUSD",1641823678506,12.64,134.84,134.76,1.854]
["bitfinex","SOLUSD",1641823678698,1.854,134.83,134.76,1.854]
["bitfinex","SOLUSD",1641823678997,13.64,134.82,134.76,1.854]
["bitfinex","SOLUSD",1641823679196,1.854,134.81,134.76,1.854]
["bitfinex","SOLUSD",1641823679398,10.64,134.8,134.76,1.854]
["bitfinex","SOLUSD",1641823679596,13.64,134.8,134.75,110.0]
["bitfinex","SOLUSD",1641823679796,13.89,134.8,134.75,110.0]
["bitfinex","SOLUSD",1641823679997,1.854,134.79,134.75,110.0]
["bitfinex","SOLUSD",1641823680196,10.64,134.78,134.75,0.0001]
["bitfinex","SOLUSD",1641823680399,1.855,134.77,134.75,0.0001]
["bitfinex","SOLUSD",1641823680599,61.64,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1641823680799,67.0,134.75,134.67,11.1376]
["bitfinex","SOLUSD",1641823681100,10.64,134.74,134.64,1.855]
["bitfinex","SOLUSD",1641823681304,12.496,134.74,134.64,1.855]
["bitfinex","SOLUSD",1641823681502,3.0,134.73,134.65,28.5982279]
["bitfinex","SOLUSD",1641823681700,10.64,134.72,134.65,28.5982279]
["bitfinex","SOLUSD",1641823681902,18.47,134.72,134.65,39.7374279]
["bitfinex","SOLUSD",1641823682299,18.47,134.72,134.66,1.856]
["bitfinex","SOLUSD",1641823682501,18.47,134.72,134.66,3.42434278]
["bitfinex","SOLUSD",1641823682701,18.47,134.72,134.66,1.856]
["bitfinex","SOLUSD",1641823683502,7.83,134.72,134.66,1.856]
["bitfinex","SOLUSD",1641823683704,3.0,134.71,134.65,28.5982279]
["bitfinex","SOLUSD",1641823684007,18.652,134.71,134.65,28.5982279]
["bitfinex","SOLUSD",1641823684303,15.652,134.71,134.65,28.5982279]
["bitfinex","SOLUSD",1641823684506,15.902,134.71,134.66,3.84640667]
["bitfinex","SOLUSD",1641823684703,8.91,134.71,134.66,3.84640667]
["bitfinex","SOLUSD",1641823684904,8.91,134.71,134.66,5.41474945]
["bitfinex","SOLUSD",1641823685102,8.91,134.74,134.67,1.56834278]
["bitfinex","SOLUSD",1641823685302,8.91,134.74,134.71,8.91]
["bitfinex","SOLUSD",1641823685504,8.91,134.74,134.72,6.06439993]
["bitfinex","SOLUSD",1641823685705,11.2535,134.79,134.72,17.19849993]
["bitfinex","SOLUSD",1641823685906,8.91,134.78,134.72,18.77194327]
["bitfinex","SOLUSD",1641823686204,198.82842081,134.84,134.73,28.00639467]
["bitfinex","SOLUSD",1641823686404,8.91,134.83,134.73,28.00639467]
["bitfinex","SOLUSD",1641823686609,1.854,134.82,134.73,28.00639467]
["bitfinex","SOLUSD",1641823686805,8.91,134.83,134.73,28.00639467]
["bitfinex","SOLUSD",1641823686806,8.91,134.81,134.78,11.1291]
["bitfinex","SOLUSD",1641823687105,72.5724,134.84,134.78,11.1291]
["bitfinex","SOLUSD",1641823687106,1.854,134.84,134.78,11.1291]
["bitfinex","SOLUSD",1641823687306,8.91,134.83,134.78,11.1291]
["bitfinex","SOLUSD",1641823687506,1.854,134.82,134.78,11.1291]
["bitfinex","SOLUSD",1641823687705,10.764,134.82,134.78,11.1291]
["bitfinex","SOLUSD",1641823687906,8.91,134.82,134.78,11.1291]
["bitfinex","SOLUSD",1641823688507,8.91,134.82,134.79,31.32916317]
["bitfinex","SOLUSD",1641823688708,1.854,134.85,134.8,11.1256]
["bitfinex","SOLUSD",1641823688907,1.854,134.87,134.8,11.1256]
["bitfinex","SOLUSD",1641823689510,1.854,134.89,134.8,11.1256]
["bitfinex","SOLUSD",1641823690013,1.853,134.9,134.8,11.1256]
["bitfinex","SOLUSD",1641823690210,1.853,134.9,134.81,1.57623179]
["bitfinex","SOLUSD",1641823690409,1.853,134.9,134.85,11.1206]
["bitfinex","SOLUSD",1641823691010,1.853,134.9,134.85,42.95635704]
["bitfinex","SOLUSD",1641823691839,35.69818639,134.94,134.85,42.95635704]
["bitfinex","SOLUSD",1641823692038,4.853,134.93,134.85,42.95635704]
["bitfinex","SOLUSD",1641823692240,4.853,134.93,134.85,11.1206]
["bitfinex","SOLUSD",1641823692439,8.91,134.92,134.83,11.124]
["bitfinex","SOLUSD",1641823692643,1.853,134.91,134.83,11.124]
["bitfinex","SOLUSD",1641823692840,13.763,134.91,134.83,11.124]
["bitfinex","SOLUSD",1641823693243,38.6210929,134.91,134.83,35.80832714]
["bitfinex","SOLUSD",1641823693439,38.8710929,134.91,134.83,35.80832714]
["bitfinex","SOLUSD",1641823693640,38.8710929,134.91,134.81,11.1257]
["bitfinex","SOLUSD",1641823693845,38.8710929,134.91,134.75,24.3998]
["bitfinex","SOLUSD",1641823694341,51.77051371,134.91,134.75,24.3998]
["bitfinex","SOLUSD",1641823694546,51.77051371,134.91,134.76,24.39050252]
["bitfinex","SOLUSD",1641823694742,51.77051371,134.91,134.81,11.1264]
["bitfinex","SOLUSD",1641823694943,51.77051371,134.91,134.82,23.033427]
["bitfinex","SOLUSD",1641823695343,49.9957929,134.91,134.82,23.033427]
["bitfinex","SOLUSD",1641823695543,46.9957929,134.91,134.78,37.087]
["bitfinex","SOLUSD",1641823695743,100.23251371,134.91,134.78,11.1283]
["bitfinex","SOLUSD",1641823695944,217.96366168,134.91,134.75,1.853]
["bitfinex","SOLUSD",1641823696145,237.1105611,134.91,134.75,1.853]
["bitfinex","SOLUSD",1641823696545,0.31401127,134.87,134.75,1.853]
["bitfinex","SOLUSD",1641823696747,0.31401127,134.87,134.73,26.97934831]
["bitfinex","SOLUSD",1641823696748,11.1342,134.81,134.73,26.97934831]
["bitfinex","SOLUSD",1641823696948,11.3842,134.81,134.73,26.97934831]
["bitfinex","SOLUSD",1641823697147,4.855,134.8,134.73,26.97934831]
["bitfinex","SOLUSD",1641823697547,25.45920842,134.8,134.73,26.97934831]
["bitfinex","SOLUSD",1641823697746,25.45920842,134.8,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823697950,11.136,134.78,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823698146,1.855,134.77,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823698347,4.855,134.77,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823698648,5.105,134.77,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823699047,11.1377,134.76,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823699251,1.855,134.75,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823699447,6.06439994,134.74,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823699848,6.31439994,134.74,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823701349,49.77472081,134.73,134.72,9.993e-05]
["bitfinex","SOLUSD",1641823701553,51.87972081,134.73,134.63,1.855]
["bitfinex","SOLUSD",1641823701853,25.3209072,134.71,134.61,11.1423]
["bitfinex","SOLUSD",1641823702149,13.766,134.7,134.58,37.1421]
["bitfinex","SOLUSD",1641823702348,15.54072081,134.7,134.58,37.1421]
["bitfinex","SOLUSD",1641823702559,1.77472081,134.69,134.56,1.856]
["bitfinex","SOLUSD",1641823702749,1.857,134.68,134.55,77.03151016]
["bitfinex","SOLUSD",1641823702950,11.1454,134.67,134.57,11.1459]
["bitfinex","SOLUSD",1641823703149,1.857,134.66,134.58,23.06373902]
["bitfinex","SOLUSD",1641823703650,0.25,134.66,134.58,23.06373902]
["bitfinex","SOLUSD",1641823703850,0.25,134.66,134.55,39.19061016]
["bitfinex","SOLUSD",1641823704051,1.857,134.65,134.55,39.19061016]
["bitfinex","SOLUSD",1641823704251,1.857,134.65,134.58,11.1453]
["bitfinex","SOLUSD",1641823704453,2.107,134.65,134.58,11.1453]
["bitfinex","SOLUSD",1641823704851,27.4279072,134.65,134.56,26.8244668]
["bitfinex","SOLUSD",1641823705052,26.9279072,134.65,134.56,26.8244668]
["bitfinex","SOLUSD",1641823705252,26.9279072,134.65,134.55,2.04281016]
["bitfinex","SOLUSD",1641823705453,26.9279072,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1641823705755,39.84972801,134.65,134.55,11.33321016]
["bitfinex","SOLUSD",1641823705951,3.0,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641823706151,1.857,134.63,134.55,0.18581016]
["bitfinex","SOLUSD",1641823706352,1.857,134.63,134.55,30.47227083]
["bitfinex","SOLUSD",1641823706552,29.9203495,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641823706754,0.31618167,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1641823706955,1.857,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641823707155,10.767,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641823707455,3.0,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641823707653,54.26149992,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641823707855,27.98479994,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641823708051,27.98479994,134.57,134.48,0.1]
["bitfinex","SOLUSD",1641823708052,70.0,134.56,134.48,0.1]
["bitfinex","SOLUSD",1641823708255,10.768,134.55,134.48,0.1]
["bitfinex","SOLUSD",1641823708451,11.018,134.55,134.42,78.2784]
["bitfinex","SOLUSD",1641823708653,3.0,134.54,134.4,1.858]
["bitfinex","SOLUSD",1641823708855,0.30703027,134.51,134.4,1.858]
["bitfinex","SOLUSD",1641823709053,10.769,134.5,134.4,1.858]
["bitfinex","SOLUSD",1641823709453,3.0,134.49,134.4,1.858]
["bitfinex","SOLUSD",1641823709655,1.859,134.48,134.4,1.358]
["bitfinex","SOLUSD",1641823709962,22.1809,134.48,134.4,1.358]
["bitfinex","SOLUSD",1641823710161,3.0,134.47,134.4,1.358]
["bitfinex","SOLUSD",1641823710355,1.859,134.46,134.4,1.358]
["bitfinex","SOLUSD",1641823710562,11.91,134.45,134.4,1.358]
["bitfinex","SOLUSD",1641823710757,1.859,134.44,134.4,1.358]
["bitfinex","SOLUSD",1641823710961,2.109,134.44,134.4,1.358]
["bitfinex","SOLUSD",1641823711557,37.212,134.5,134.34,37.28792902]
["bitfinex","SOLUSD",1641823711558,8.91,134.47,134.35,1.859]
["bitfinex","SOLUSD",1641823711758,1.77472081,134.45,134.36,31.83459037]
["bitfinex","SOLUSD",1641823712161,1.77472081,134.45,134.4,11.1603]
["bitfinex","SOLUSD",1641823712354,8.91,134.47,134.4,11.1603]
["bitfinex","SOLUSD",1641823712555,10.769,134.47,134.4,11.1603]
["bitfinex","SOLUSD",1641823712756,8.91,134.47,134.4,11.1603]
["bitfinex","SOLUSD",1641823712959,38.01047376,134.47,134.4,11.1603]
["bitfinex","SOLUSD",1641823713359,8.91,134.47,134.4,11.1603]
["bitfinex","SOLUSD",1641823713559,9.16,134.47,134.4,11.1603]
["bitfinex","SOLUSD",1641823713759,1.77472081,134.46,134.4,11.1603]
["bitfinex","SOLUSD",1641823714158,1.77472081,134.5,134.4,11.4103]
["bitfinex","SOLUSD",1641823714362,8.91,134.54,134.4,11.4103]
["bitfinex","SOLUSD",1641823714563,1.859,134.54,134.4,20.3203]
["bitfinex","SOLUSD",1641823714765,1.859,134.54,134.4,11.1603]
["bitfinex","SOLUSD",1641823714962,1.859,134.54,134.47,11.1528]
["bitfinex","SOLUSD",1641823716364,25.83835549,134.55,134.47,11.1528]
["bitfinex","SOLUSD",1641823716563,25.83835549,134.55,134.48,31.06430333]
["bitfinex","SOLUSD",1641823716770,25.83835549,134.55,134.51,11.1503]
["bitfinex","SOLUSD",1641823716964,1.858,134.56,134.51,11.1503]
["bitfinex","SOLUSD",1641823717163,10.768,134.61,134.51,11.1503]
["bitfinex","SOLUSD",1641823717563,1.858,134.61,134.51,11.1503]
["bitfinex","SOLUSD",1641823717996,1.858,134.61,134.52,31.26139628]
["bitfinex","SOLUSD",1641823718194,1.857,134.65,134.56,11.1454]
["bitfinex","SOLUSD",1641823718594,1.857,134.66,134.56,11.1454]
["bitfinex","SOLUSD",1641823718894,1.857,134.69,134.56,11.1454]
["bitfinex","SOLUSD",1641823719094,24.29271155,134.69,134.57,22.58325282]
["bitfinex","SOLUSD",1641823719296,1.857,134.69,134.63,11.1403]
["bitfinex","SOLUSD",1641823719495,1.856,134.71,134.63,11.1403]
["bitfinex","SOLUSD",1641823720502,28.90757926,134.7,134.63,11.1403]
["bitfinex","SOLUSD",1641823720704,1.856,134.69,134.63,11.1403]
["bitfinex","SOLUSD",1641823720898,1.856,134.69,134.61,11.1424]
["bitfinex","SOLUSD",1641823721100,8.91,134.68,134.57,1.856]
["bitfinex","SOLUSD",1641823721299,1.857,134.67,134.54,8.91]
["bitfinex","SOLUSD",1641823721500,10.767,134.67,134.51,34.6586]
["bitfinex","SOLUSD",1641823721701,23.63197152,134.66,134.53,3.0]
["bitfinex","SOLUSD",1641823722001,1.857,134.65,134.53,3.0]
["bitfinex","SOLUSD",1641823722202,1.857,134.65,134.53,49.0638]
["bitfinex","SOLUSD",1641823722404,2.107,134.65,134.53,13.50063108]
["bitfinex","SOLUSD",1641823722803,8.91,134.69,134.65,0.25]
["bitfinex","SOLUSD",1641823723003,8.91,134.75,134.66,21.52497152]
["bitfinex","SOLUSD",1641823723203,10.8787,134.81,134.66,21.52497152]
["bitfinex","SOLUSD",1641823723204,8.91,134.77,134.66,21.52497152]
["bitfinex","SOLUSD",1641823723808,22.44406008,134.76,134.66,21.52497152]
["bitfinex","SOLUSD",1641823724005,8.91,134.75,134.66,21.52497152]
["bitfinex","SOLUSD",1641823724408,67.0,134.73,134.57,1.855]
["bitfinex","SOLUSD",1641823724707,11.91,134.72,134.57,1.855]
["bitfinex","SOLUSD",1641823724907,78.54103544,134.72,134.57,1.855]
["bitfinex","SOLUSD",1641823725106,25.08323123,134.64,134.57,1.855]
["bitfinex","SOLUSD",1641823725307,30.95223123,134.64,134.57,1.855]
["bitfinex","SOLUSD",1641823725505,31.20223123,134.64,134.57,1.855]
["bitfinex","SOLUSD",1641823726821,3.0,134.63,134.5,1.857]
["bitfinex","SOLUSD",1641823727006,30.95223123,134.64,134.5,1.857]
["bitfinex","SOLUSD",1641823727406,42.10283123,134.64,134.53,11.1498]
["bitfinex","SOLUSD",1641823727609,25.08323123,134.64,134.51,26.13349356]
["bitfinex","SOLUSD",1641823728506,25.08323123,134.64,134.56,11.1473]
["bitfinex","SOLUSD",1641823728708,8.91,134.65,134.57,30.98317692]
["bitfinex","SOLUSD",1641823728906,20.1937,134.65,134.57,30.98317692]
["bitfinex","SOLUSD",1641823729109,4.857,134.64,134.57,30.98317692]
["bitfinex","SOLUSD",1641823729310,1.857,134.64,134.51,8.91]
["bitfinex","SOLUSD",1641823729508,1.857,134.64,134.51,9.16]
["bitfinex","SOLUSD",1641823729909,1.857,134.64,134.57,11.145]
["bitfinex","SOLUSD",1641823730308,25.03076736,134.63,134.57,11.145]
["bitfinex","SOLUSD",1641823730510,1.857,134.62,134.57,11.145]
["bitfinex","SOLUSD",1641823731111,2.107,134.62,134.57,11.145]
["bitfinex","SOLUSD",1641823731811,0.25,134.62,134.53,37.1564]
["bitfinex","SOLUSD",1641823732012,1.857,134.61,134.55,11.1475]
["bitfinex","SOLUSD",1641823732224,1.857,134.62,134.55,11.1475]
["bitfinex","SOLUSD",1641823732416,0.25,134.61,134.51,1.857]
["bitfinex","SOLUSD",1641823732718,0.25,134.61,134.5,58.27762323]
["bitfinex","SOLUSD",1641823732719,29.48117782,134.59,134.5,58.27762323]
["bitfinex","SOLUSD",1641823732919,29.48117782,134.59,134.5,31.43942323]
["bitfinex","SOLUSD",1641823733118,29.73117782,134.59,134.53,11.1498]
["bitfinex","SOLUSD",1641823733516,1.857,134.58,134.53,11.1498]
["bitfinex","SOLUSD",1641823734116,1.857,134.64,134.53,11.1498]
["bitfinex","SOLUSD",1641823734317,4.857,134.64,134.53,11.1498]
["bitfinex","SOLUSD",1641823734519,5.107,134.64,134.53,11.1498]
["bitfinex","SOLUSD",1641823734717,29.4378778,134.63,134.53,11.1498]
["bitfinex","SOLUSD",1641823734917,1.857,134.62,134.53,36.32778169]
["bitfinex","SOLUSD",1641823735321,2.107,134.62,134.53,36.32778169]
["bitfinex","SOLUSD",1641823735518,2.107,134.62,134.53,11.1498]
["bitfinex","SOLUSD",1641823737421,2.107,134.62,134.58,11.1452]
["bitfinex","SOLUSD",1641823738825,1.857,134.62,134.58,11.1452]
["bitfinex","SOLUSD",1641823739322,1.77472081,134.63,134.58,11.1452]
["bitfinex","SOLUSD",1641823739523,1.857,134.62,134.58,11.1452]
["bitfinex","SOLUSD",1641823739923,31.01106186,134.62,134.58,11.1452]
["bitfinex","SOLUSD",1641823740324,31.26106186,134.62,134.58,11.1452]
["bitfinex","SOLUSD",1641823742136,31.26106186,134.62,134.55,37.1498]
["bitfinex","SOLUSD",1641823742735,0.31722653,134.59,134.47,1.857]
["bitfinex","SOLUSD",1641823742933,1.858,134.58,134.44,8.91]
["bitfinex","SOLUSD",1641823743133,3.0,134.57,134.43,76.2041]
["bitfinex","SOLUSD",1641823743331,1.858,134.56,134.44,11.1553]
["bitfinex","SOLUSD",1641823743531,24.33857284,134.55,134.45,23.35175728]
["bitfinex","SOLUSD",1641823743734,1.858,134.54,134.45,23.35175728]
["bitfinex","SOLUSD",1641823743934,2.02472081,134.54,134.45,23.35175728]
["bitfinex","SOLUSD",1641823744251,0.25,134.54,134.51,11.1489]
["bitfinex","SOLUSD",1641823744449,0.25,134.54,134.45,23.35175728]
["bitfinex","SOLUSD",1641823745156,1.858,134.54,134.47,37.1679]
["bitfinex","SOLUSD",1641823745456,2.108,134.54,134.5,11.15]
["bitfinex","SOLUSD",1641823745858,0.25,134.54,134.5,11.15]
["bitfinex","SOLUSD",1641823746057,1.858,134.56,134.5,11.15]
["bitfinex","SOLUSD",1641823747157,28.44739838,134.55,134.47,11.1525]
["bitfinex","SOLUSD",1641823747358,1.858,134.54,134.44,49.129]
["bitfinex","SOLUSD",1641823747558,3.88272081,134.54,134.44,49.129]
["bitfinex","SOLUSD",1641823747758,1.77472081,134.53,134.44,49.129]
["bitfinex","SOLUSD",1641823747957,29.52437191,134.51,134.4,26.4718847]
["bitfinex","SOLUSD",1641823748162,1.859,134.5,134.4,8.91]
["bitfinex","SOLUSD",1641823748358,9.05372081,134.5,134.38,125.5489]
["bitfinex","SOLUSD",1641823748562,4.77472081,134.49,134.38,47.0167]
["bitfinex","SOLUSD",1641823748759,1.859,134.48,134.38,47.0167]
["bitfinex","SOLUSD",1641823748961,2.109,134.48,134.38,47.0167]
["bitfinex","SOLUSD",1641823749161,26.51727943,134.48,134.39,29.19625025]
["bitfinex","SOLUSD",1641823749363,26.51727943,134.48,134.38,47.0167]
["bitfinex","SOLUSD",1641823749563,1.77472081,134.47,134.35,1.859]
["bitfinex","SOLUSD",1641823749862,1.859,134.46,134.35,1.859]
["bitfinex","SOLUSD",1641823750063,3.0,134.45,134.35,1.859]
["bitfinex","SOLUSD",1641823750262,1.86,134.44,134.35,1.859]
["bitfinex","SOLUSD",1641823750464,11.1647,134.42,134.36,26.35588932]
["bitfinex","SOLUSD",1641823750863,0.25,134.42,134.36,26.35588932]
["bitfinex","SOLUSD",1641823751064,1.86,134.46,134.36,26.35588932]
["bitfinex","SOLUSD",1641823751269,0.25,134.44,134.36,26.35588932]
["bitfinex","SOLUSD",1641823752165,0.25,134.44,134.36,37.51848932]
["bitfinex","SOLUSD",1641823752365,0.25,134.46,134.36,37.51848932]
["bitfinex","SOLUSD",1641823752666,1.859,134.46,134.36,37.51848932]
["bitfinex","SOLUSD",1641823753065,2.109,134.46,134.36,37.51848932]
["bitfinex","SOLUSD",1641823753467,22.1803,134.46,134.36,37.51848932]
["bitfinex","SOLUSD",1641823753666,22.1803,134.46,134.36,26.35588932]
["bitfinex","SOLUSD",1641823753867,10.769,134.46,134.36,26.35588932]
["bitfinex","SOLUSD",1641823754067,25.52882434,134.47,134.37,1.859]
["bitfinex","SOLUSD",1641823754667,27.38782434,134.47,134.37,1.859]
["bitfinex","SOLUSD",1641823754869,27.38782434,134.47,134.42,11.1562]
["bitfinex","SOLUSD",1641823755067,27.38782434,134.47,134.34,0.07962902]
["bitfinex","SOLUSD",1641823755497,27.63782434,134.47,134.34,0.07962902]
["bitfinex","SOLUSD",1641823755868,27.63782434,134.47,134.4,11.1598]
["bitfinex","SOLUSD",1641823756268,27.63782434,134.47,134.37,30.57489261]
["bitfinex","SOLUSD",1641823757269,27.63782434,134.47,134.34,0.07962902]
["bitfinex","SOLUSD",1641823757270,35.33482434,134.47,134.34,0.07962902]
["bitfinex","SOLUSD",1641823757670,4.77472081,134.46,134.34,0.07962902]
["bitfinex","SOLUSD",1641823757869,1.86,134.45,134.34,0.07962902]
["bitfinex","SOLUSD",1641823758171,11.1646,134.42,134.34,11.24382902]
["bitfinex","SOLUSD",1641823758371,2.11,134.45,134.35,25.70488665]
["bitfinex","SOLUSD",1641823758571,0.25,134.42,134.35,25.70488665]
["bitfinex","SOLUSD",1641823758774,0.25,134.42,134.34,0.07962902]
["bitfinex","SOLUSD",1641823758775,8.563,134.42,134.34,0.07962902]
["bitfinex","SOLUSD",1641823758972,1.86,134.41,134.34,0.07962902]
["bitfinex","SOLUSD",1641823759368,13.276,134.41,134.34,0.07962902]
["bitfinex","SOLUSD",1641823760469,2.11,134.41,134.34,11.24442902]
["bitfinex","SOLUSD",1641823760670,1.86,134.41,134.34,11.24442902]
["bitfinex","SOLUSD",1641823761072,1.86,134.43,134.34,11.24442902]
["bitfinex","SOLUSD",1641823761471,3.63472081,134.43,134.34,0.07962902]
["bitfinex","SOLUSD",1641823761672,11.1673,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641823761870,1.86,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641823762471,2.11,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641823762871,0.25,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641823763071,1.86,134.42,134.34,0.07962902]
["bitfinex","SOLUSD",1641823763875,13.0247,134.42,134.34,0.07962902]
["bitfinex","SOLUSD",1641823764072,3.0,134.41,134.34,0.07962902]
["bitfinex","SOLUSD",1641823764272,1.86,134.4,134.34,0.07962902]
["bitfinex","SOLUSD",1641823764472,28.10370134,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641823764673,1.86,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641823764874,30.21370134,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641823765075,41.38080134,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641823765275,39.52080134,134.39,134.34,0.07962902]
["bitfinex","SOLUSD",1641823765876,1.77472081,134.38,134.34,0.07962902]
["bitfinex","SOLUSD",1641823766079,1.86,134.37,134.34,0.07962902]
["bitfinex","SOLUSD",1641823766282,6.06439994,134.36,134.34,0.07962902]
["bitfinex","SOLUSD",1641823766482,1.86,134.35,134.34,0.07962902]
["bitfinex","SOLUSD",1641823766788,29.95334814,134.35,134.34,0.07962902]
["bitfinex","SOLUSD",1641823766985,30.20334814,134.35,134.34,0.07962902]
["bitfinex","SOLUSD",1641823767884,46.14856895,134.35,134.34,0.07962902]
["bitfinex","SOLUSD",1641823768085,44.37384814,134.35,134.34,0.07962902]
["bitfinex","SOLUSD",1641823768889,46.14856895,134.35,134.34,0.07962902]
["bitfinex","SOLUSD",1641823769286,61.64924133,134.35,134.32,0.05714286]
["bitfinex","SOLUSD",1641823769487,9.06439994,134.34,134.32,0.05714286]
["bitfinex","SOLUSD",1641823769686,21.9478,134.33,134.32,0.05714286]
["bitfinex","SOLUSD",1641823769887,23.72252081,134.33,134.32,0.05714286]
["bitfinex","SOLUSD",1641823770089,26.97252081,134.33,134.32,0.05714286]
["bitfinex","SOLUSD",1641823770511,26.97252081,134.33,134.25,0.1]
["bitfinex","SOLUSD",1641823770711,3.0,134.32,134.25,0.1]
["bitfinex","SOLUSD",1641823770913,0.43523632,134.28,134.25,0.1]
["bitfinex","SOLUSD",1641823771113,1.861,134.27,134.25,0.1]
["bitfinex","SOLUSD",1641823771314,1.862,134.27,134.2,10.1772]
["bitfinex","SOLUSD",1641823771514,0.43523632,134.28,134.2,10.1772]
["bitfinex","SOLUSD",1641823771912,11.61193632,134.28,134.2,10.1772]
["bitfinex","SOLUSD",1641823772113,11.61193632,134.28,134.18,0.03791311]
["bitfinex","SOLUSD",1641823772311,1.862,134.27,134.16,44.42521311]
["bitfinex","SOLUSD",1641823772511,4.862,134.27,134.16,44.42521311]
["bitfinex","SOLUSD",1641823772912,5.112,134.27,134.16,44.42521311]
["bitfinex","SOLUSD",1641823773114,26.95131166,134.25,134.16,44.42521311]
["bitfinex","SOLUSD",1641823773312,25.95131166,134.25,134.15,26.13182282]
["bitfinex","SOLUSD",1641823773513,25.95131166,134.25,134.19,11.1778]
["bitfinex","SOLUSD",1641823774414,1.862,134.29,134.19,11.1778]
["bitfinex","SOLUSD",1641823774614,3.0,134.28,134.19,11.1778]
["bitfinex","SOLUSD",1641823774817,1.862,134.27,134.19,11.1778]
["bitfinex","SOLUSD",1641823775015,13.0396,134.27,134.19,11.1778]
["bitfinex","SOLUSD",1641823775215,1.862,134.27,134.19,11.1778]
["bitfinex","SOLUSD",1641823775416,28.84559883,134.28,134.19,11.1778]
["bitfinex","SOLUSD",1641823775616,0.25,134.27,134.19,11.1778]
["bitfinex","SOLUSD",1641823775817,1.862,134.27,134.19,11.1778]
["bitfinex","SOLUSD",1641823776017,2.112,134.27,134.19,11.1778]
["bitfinex","SOLUSD",1641823776721,13.2897,134.27,134.17,11.179]
["bitfinex","SOLUSD",1641823776921,13.0397,134.27,134.17,11.179]
["bitfinex","SOLUSD",1641823777119,1.862,134.3,134.18,1.862]
["bitfinex","SOLUSD",1641823777320,10.772,134.32,134.18,3.45926023]
["bitfinex","SOLUSD",1641823777522,8.91,134.32,134.18,12.36926023]
["bitfinex","SOLUSD",1641823777721,1.862,134.31,134.2,37.2477]
["bitfinex","SOLUSD",1641823777921,27.03655987,134.3,134.23,11.1747]
["bitfinex","SOLUSD",1641823778323,1.861,134.29,134.19,1.861]
["bitfinex","SOLUSD",1641823778521,7.461,134.29,134.18,8.91]
["bitfinex","SOLUSD",1641823778722,9.23572081,134.29,134.18,8.91]
["bitfinex","SOLUSD",1641823778921,20.41272081,134.29,134.18,8.91]
["bitfinex","SOLUSD",1641823779325,20.66272081,134.29,134.17,46.8941]
["bitfinex","SOLUSD",1641823779523,28.16048961,134.27,134.17,46.8941]
["bitfinex","SOLUSD",1641823779725,1.862,134.26,134.17,46.8941]
["bitfinex","SOLUSD",1641823779923,28.16048961,134.27,134.17,48.7561]
["bitfinex","SOLUSD",1641823780126,28.16048961,134.27,134.2,11.1772]
["bitfinex","SOLUSD",1641823780724,28.16048961,134.27,134.17,48.7561]
["bitfinex","SOLUSD",1641823780927,1.862,134.26,134.17,48.7561]
["bitfinex","SOLUSD",1641823781629,2.112,134.26,134.17,48.7561]
["bitfinex","SOLUSD",1641823782129,2.112,134.26,134.19,11.1779]
["bitfinex","SOLUSD",1641823782327,2.112,134.26,134.17,46.8941]
["bitfinex","SOLUSD",1641823782727,3.0,134.25,134.13,8.91]
["bitfinex","SOLUSD",1641823782928,1.863,134.24,134.13,8.91]
["bitfinex","SOLUSD",1641823783128,27.03655987,134.23,134.13,36.11617342]
["bitfinex","SOLUSD",1641823783329,1.863,134.22,134.13,33.61617342]
["bitfinex","SOLUSD",1641823783529,2.113,134.22,134.13,27.20617342]
["bitfinex","SOLUSD",1641823783929,2.113,134.22,134.13,38.38837342]
["bitfinex","SOLUSD",1641823785629,13.82273073,134.41,134.14,10.74]
["bitfinex","SOLUSD",1641823785630,1.863,134.26,134.14,10.74]
["bitfinex","SOLUSD",1641823785831,1.862,134.27,134.14,10.74]
["bitfinex","SOLUSD",1641823786429,27.55126067,134.26,134.14,10.74]
["bitfinex","SOLUSD",1641823786629,1.862,134.25,134.14,10.74]
["bitfinex","SOLUSD",1641823787032,2.112,134.25,134.14,10.74]
["bitfinex","SOLUSD",1641823788031,2.112,134.25,134.17,11.1792]
["bitfinex","SOLUSD",1641823788431,1.862,134.25,134.17,11.1792]
["bitfinex","SOLUSD",1641823788631,1.862,134.29,134.17,25.37308166]
["bitfinex","SOLUSD",1641823788832,1.862,134.3,134.18,1.862]
["bitfinex","SOLUSD",1641823789037,1.862,134.3,134.18,39.1129]
["bitfinex","SOLUSD",1641823789473,27.58845632,134.29,134.18,1.862]
["bitfinex","SOLUSD",1641823789676,1.862,134.28,134.17,10.74]
["bitfinex","SOLUSD",1641823790472,2.112,134.28,134.17,10.74]
["bitfinex","SOLUSD",1641823790674,13.2898,134.28,134.19,11.1774]
["bitfinex","SOLUSD",1641823790872,13.2898,134.28,134.15,10.74]
["bitfinex","SOLUSD",1641823791273,13.2898,134.28,134.16,29.40313329]
["bitfinex","SOLUSD",1641823792075,13.2898,134.28,134.15,10.74]
["bitfinex","SOLUSD",1641823792375,13.2898,134.28,134.17,11.179]
["bitfinex","SOLUSD",1641823792376,15.06452081,134.28,134.17,11.179]
["bitfinex","SOLUSD",1641823792574,0.31725858,134.25,134.14,10.74]
["bitfinex","SOLUSD",1641823792774,1.862,134.24,134.14,10.74]
["bitfinex","SOLUSD",1641823793005,2.112,134.24,134.14,10.74]
["bitfinex","SOLUSD",1641823793176,25.87047107,134.23,134.14,10.74]
["bitfinex","SOLUSD",1641823793378,1.863,134.22,134.17,11.1796]
["bitfinex","SOLUSD",1641823793577,27.98247107,134.23,134.17,11.1796]
["bitfinex","SOLUSD",1641823793982,26.12047107,134.23,134.17,11.1796]
["bitfinex","SOLUSD",1641823794378,25.87047107,134.23,134.17,11.1796]
["bitfinex","SOLUSD",1641823794779,1.862,134.26,134.17,11.1796]
["bitfinex","SOLUSD",1641823794982,10.74,134.29,134.17,11.1796]
["bitfinex","SOLUSD",1641823794983,1.862,134.28,134.17,11.1796]
["bitfinex","SOLUSD",1641823795683,1.862,134.29,134.17,11.1796]
["bitfinex","SOLUSD",1641823795879,28.66742863,134.28,134.18,27.90943613]
["bitfinex","SOLUSD",1641823796080,1.862,134.27,134.18,27.90943613]
["bitfinex","SOLUSD",1641823796481,2.112,134.27,134.18,27.90943613]
["bitfinex","SOLUSD",1641823797180,2.112,134.27,134.21,11.1761]
["bitfinex","SOLUSD",1641823800515,2.112,134.27,134.19,11.1771]
["bitfinex","SOLUSD",1641823800685,2.112,134.27,134.17,39.34632841]
["bitfinex","SOLUSD",1641823800884,1.862,134.27,134.17,39.34632841]
["bitfinex","SOLUSD",1641823801085,1.77472081,134.26,134.17,2.09262841]
["bitfinex","SOLUSD",1641823801286,1.862,134.25,134.17,2.09262841]
["bitfinex","SOLUSD",1641823801485,26.52962085,134.24,134.17,2.09262841]
["bitfinex","SOLUSD",1641823801687,1.862,134.23,134.16,80.45074005]
["bitfinex","SOLUSD",1641823801886,1.862,134.23,134.16,33.11744005]
["bitfinex","SOLUSD",1641823802289,1.862,134.23,134.17,11.1793]
["bitfinex","SOLUSD",1641823803289,1.862,134.23,134.16,2.09262841]
["bitfinex","SOLUSD",1641823803489,2.112,134.23,134.16,2.09262841]
["bitfinex","SOLUSD",1641823803789,67.0,134.22,134.13,10.74]
["bitfinex","SOLUSD",1641823804091,1.863,134.21,134.1,6.23705812]
["bitfinex","SOLUSD",1641823804488,2.113,134.21,134.1,6.23705812]
["bitfinex","SOLUSD",1641823804890,2.113,134.21,134.1,27.77589372]
["bitfinex","SOLUSD",1641823804891,37.2912,134.19,134.1,27.77589372]
["bitfinex","SOLUSD",1641823805093,1.863,134.18,134.09,76.4269]
["bitfinex","SOLUSD",1641823805289,1.863,134.18,134.08,46.7642]
["bitfinex","SOLUSD",1641823805493,2.113,134.18,134.08,46.7642]
["bitfinex","SOLUSD",1641823805895,13.2983,134.18,134.08,57.9505]
["bitfinex","SOLUSD",1641823806090,13.2983,134.18,134.09,28.20972297]
["bitfinex","SOLUSD",1641823806992,1.863,134.18,134.09,39.39542297]
["bitfinex","SOLUSD",1641823807192,1.863,134.18,134.09,11.1857]
["bitfinex","SOLUSD",1641823807193,0.32389194,134.18,134.09,11.1857]
["bitfinex","SOLUSD",1641823807392,0.32389194,134.18,134.06,1.863]
["bitfinex","SOLUSD",1641823807393,0.32021457,134.13,134.06,1.863]
["bitfinex","SOLUSD",1641823807593,1.864,134.12,134.06,1.863]
["bitfinex","SOLUSD",1641823807796,12.604,134.12,134.06,1.863]
["bitfinex","SOLUSD",1641823808193,22.46815808,134.11,134.06,1.863]
["bitfinex","SOLUSD",1641823808394,12.604,134.1,134.06,1.863]
["bitfinex","SOLUSD",1641823808598,10.74,134.09,134.06,1.863]
["bitfinex","SOLUSD",1641823808795,7.92839994,134.08,134.06,1.863]
["bitfinex","SOLUSD",1641823808997,8.17839994,134.08,134.06,1.863]
["bitfinex","SOLUSD",1641823809395,8.17839994,134.08,134.06,31.64224083]
["bitfinex","SOLUSD",1641823809396,2.114,134.08,134.06,31.64224083]
["bitfinex","SOLUSD",1641823809597,10.74,134.12,134.06,1.863]
["bitfinex","SOLUSD",1641823809795,1.864,134.11,134.06,1.863]
["bitfinex","SOLUSD",1641823810199,1.864,134.12,134.06,1.863]
["bitfinex","SOLUSD",1641823810398,10.74,134.11,134.06,1.863]
["bitfinex","SOLUSD",1641823810600,26.31882702,134.1,134.01,0.1]
["bitfinex","SOLUSD",1641823810800,10.74,134.09,134.01,0.1]
["bitfinex","SOLUSD",1641823810997,1.864,134.08,134.01,0.1]
["bitfinex","SOLUSD",1641823811198,12.604,134.08,134.0,302.78881546]
["bitfinex","SOLUSD",1641823811400,10.99,134.08,134.01,11.1925]
["bitfinex","SOLUSD",1641823811599,1.865,134.07,134.01,11.1925]
["bitfinex","SOLUSD",1641823811797,1.865,134.07,134.01,10.6925]
["bitfinex","SOLUSD",1641823812002,2.115,134.07,134.0,273.00704634]
["bitfinex","SOLUSD",1641823812601,30.12138494,134.07,134.0,273.00704634]
["bitfinex","SOLUSD",1641823813001,41.31558494,134.07,134.0,273.00704634]
["bitfinex","SOLUSD",1641823813203,13.3092,134.07,134.0,273.00704634]
["bitfinex","SOLUSD",1641823813603,2.115,134.07,134.0,273.00704634]
["bitfinex","SOLUSD",1641823813802,2.115,134.07,134.0,284.20054634]
["bitfinex","SOLUSD",1641823814305,2.115,134.07,134.01,28.93529328]
["bitfinex","SOLUSD",1641823814903,2.115,134.07,134.0,273.00704634]
["bitfinex","SOLUSD",1641823814904,10.74,134.06,134.0,273.00704634]
["bitfinex","SOLUSD",1641823815107,4.865,134.05,134.0,273.00704634]
["bitfinex","SOLUSD",1641823815307,15.605,134.05,134.0,273.00704634]
["bitfinex","SOLUSD",1641823815532,28.82572081,134.05,134.0,273.00704634]
["bitfinex","SOLUSD",1641823815905,25.51692135,134.04,134.0,273.00704634]
["bitfinex","SOLUSD",1641823816107,10.74,134.03,134.0,273.00704634]
["bitfinex","SOLUSD",1641823816306,57.68012813,134.01,134.0,159.21674634]
["bitfinex","SOLUSD",1641823816507,42.53512813,134.01,134.0,159.21674634]
["bitfinex","SOLUSD",1641823816706,12.855,134.01,134.0,159.21674634]
["bitfinex","SOLUSD",1641823817307,30.0,134.0,133.95,67.81730925]
["bitfinex","SOLUSD",1641823817508,15.606,133.99,133.95,67.81730925]
["bitfinex","SOLUSD",1641823817711,22.62172081,133.99,133.95,67.81730925]
["bitfinex","SOLUSD",1641823817908,1.77472081,133.98,133.95,55.83730925]
["bitfinex","SOLUSD",1641823818108,21.67039994,133.97,133.95,55.83730925]
["bitfinex","SOLUSD",1641823818313,32.87519994,133.97,133.95,55.83730925]
["bitfinex","SOLUSD",1641823818507,34.89992075,133.97,133.95,55.83730925]
["bitfinex","SOLUSD",1641823818909,34.89992075,133.97,133.95,21.86010925]
["bitfinex","SOLUSD",1641823819316,34.89992075,133.97,133.95,2.84080925]
["bitfinex","SOLUSD",1641823820310,34.89992075,133.97,133.95,9.25e-06]
["bitfinex","SOLUSD",1641823820511,169.08992075,133.97,133.95,9.25e-06]
["bitfinex","SOLUSD",1641823820709,145.399,133.96,133.95,9.25e-06]
["bitfinex","SOLUSD",1641823820912,39.228,133.95,133.88,0.05714286]
["bitfinex","SOLUSD",1641823821109,13.74,133.94,133.88,0.05714286]
["bitfinex","SOLUSD",1641823821308,1.866,133.93,133.88,0.05714286]
["bitfinex","SOLUSD",1641823821509,36.95568029,133.92,133.88,0.05714286]
["bitfinex","SOLUSD",1641823821709,1.867,133.91,133.88,0.05714286]
["bitfinex","SOLUSD",1641823821908,47.69468029,133.92,133.88,0.05714286]
["bitfinex","SOLUSD",1641823821909,10.74,133.9,133.88,0.05714286]
["bitfinex","SOLUSD",1641823822108,28.98136919,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823822309,10.74,133.9,133.88,0.05714286]
["bitfinex","SOLUSD",1641823822310,10.99,133.9,133.88,0.05714286]
["bitfinex","SOLUSD",1641823823137,3.03219997,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823824439,6.06439994,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823824841,24.90539994,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823825445,25.15539994,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823826042,38.23309994,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823826442,41.23309994,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823826639,43.00782075,133.89,133.88,0.05714286]
["bitfinex","SOLUSD",1641823827441,41.54189415,133.89,133.8,1.5]
["bitfinex","SOLUSD",1641823827644,41.54189415,133.89,133.8,1.0]
["bitfinex","SOLUSD",1641823827645,11.2138,133.85,133.8,1.0]
["bitfinex","SOLUSD",1641823827840,12.608,133.84,133.8,1.0]
["bitfinex","SOLUSD",1641823828041,12.858,133.84,133.8,1.0]
["bitfinex","SOLUSD",1641823828241,29.03752152,133.83,133.8,1.0]
["bitfinex","SOLUSD",1641823828441,15.64019997,133.82,133.8,1.0]
["bitfinex","SOLUSD",1641823828944,3.0,133.81,133.77,0.1]
["bitfinex","SOLUSD",1641823829145,36.49752796,133.8,133.77,0.1]
["bitfinex","SOLUSD",1641823829443,45.02452796,133.8,133.77,0.1]
["bitfinex","SOLUSD",1641823829643,3.03219997,133.79,133.77,0.1]
["bitfinex","SOLUSD",1641823829842,14.25109997,133.79,133.77,0.1]
["bitfinex","SOLUSD",1641823830043,14.50109997,133.79,133.77,0.1]
["bitfinex","SOLUSD",1641823830447,3.28219997,133.79,133.77,0.1]
["bitfinex","SOLUSD",1641823830648,3.03219997,133.79,133.77,0.1]
["bitfinex","SOLUSD",1641823830845,8.97,133.8,133.77,0.1]
["bitfinex","SOLUSD",1641823831246,7.74663342,133.8,133.78,3.03219997]
["bitfinex","SOLUSD",1641823831649,8.97,133.83,133.78,3.03219997]
["bitfinex","SOLUSD",1641823832647,1.868,133.82,133.78,3.03219997]
["bitfinex","SOLUSD",1641823832846,8.97,133.83,133.78,3.03219997]
["bitfinex","SOLUSD",1641823833047,33.68079435,133.83,133.78,3.03219997]
["bitfinex","SOLUSD",1641823833250,33.68079435,133.83,133.77,0.1]
["bitfinex","SOLUSD",1641823833450,0.31196449,133.81,133.7,10.0]
["bitfinex","SOLUSD",1641823833648,1.869,133.8,133.7,10.0]
["bitfinex","SOLUSD",1641823833851,20.38072081,133.8,133.7,10.0]
["bitfinex","SOLUSD",1641823834048,11.2193,133.79,133.7,9.5]
["bitfinex","SOLUSD",1641823834247,11.2193,133.79,133.71,26.36740985]
["bitfinex","SOLUSD",1641823834248,10.74472081,133.79,133.71,26.36740985]
["bitfinex","SOLUSD",1641823834448,8.97,133.79,133.71,26.36740985]
["bitfinex","SOLUSD",1641823836352,8.97,133.83,133.71,26.36740985]
["bitfinex","SOLUSD",1641823836550,8.97,133.85,133.71,26.61740985]
["bitfinex","SOLUSD",1641823836751,8.97,133.85,133.77,11.212]
["bitfinex","SOLUSD",1641823837151,8.97,133.85,133.78,22.5622896]
["bitfinex","SOLUSD",1641823838056,8.97,133.85,133.62,123.1529]
["bitfinex","SOLUSD",1641823838251,4.868,133.84,133.66,120.2457]
["bitfinex","SOLUSD",1641823838456,8.97,133.83,133.67,8.97]
["bitfinex","SOLUSD",1641823838657,1.868,133.82,133.66,118.3777]
["bitfinex","SOLUSD",1641823838859,11.2218,133.76,133.66,129.5992]
["bitfinex","SOLUSD",1641823839057,1.869,133.79,133.71,30.21615089]
["bitfinex","SOLUSD",1641823839258,1.869,133.8,133.71,30.21615089]
["bitfinex","SOLUSD",1641823839457,0.25,133.8,133.71,30.21615089]
["bitfinex","SOLUSD",1641823840058,1.869,133.82,133.71,41.43335089]
["bitfinex","SOLUSD",1641823840257,1.868,133.84,133.71,43.30135089]
["bitfinex","SOLUSD",1641823840458,1.868,133.84,133.71,91.13335089]
["bitfinex","SOLUSD",1641823840859,1.868,133.86,133.71,79.91615089]
["bitfinex","SOLUSD",1641823841259,13.0813,133.86,133.73,37.374]
["bitfinex","SOLUSD",1641823841565,13.0813,133.86,133.74,28.80716216]
["bitfinex","SOLUSD",1641823841758,2.118,133.86,133.74,28.80716216]
["bitfinex","SOLUSD",1641823842162,1.868,133.86,133.77,11.2122]
["bitfinex","SOLUSD",1641823842660,1.868,133.88,133.77,11.2122]
["bitfinex","SOLUSD",1641823842959,1.868,133.9,133.77,11.4622]
["bitfinex","SOLUSD",1641823843161,48.66627552,133.93,133.82,11.2077]
["bitfinex","SOLUSD",1641823843359,37.45807552,133.93,133.83,23.18958075]
["bitfinex","SOLUSD",1641823843561,39.23279633,133.93,133.83,23.18958075]
["bitfinex","SOLUSD",1641823844065,39.23279633,133.93,133.8,101.0725]
["bitfinex","SOLUSD",1641823844262,11.212,133.88,133.8,101.0725]
["bitfinex","SOLUSD",1641823844462,1.867,133.87,133.8,22.5212]
["bitfinex","SOLUSD",1641823844761,1.867,133.9,133.8,22.5212]
["bitfinex","SOLUSD",1641823844962,28.66515986,133.9,133.81,25.48374423]
["bitfinex","SOLUSD",1641823845162,3.89172081,133.9,133.81,21.33374423]
["bitfinex","SOLUSD",1641823845361,2.117,133.9,133.81,21.33374423]
["bitfinex","SOLUSD",1641823845662,1.867,133.9,133.81,32.54244423]
["bitfinex","SOLUSD",1641823845861,10.837,133.93,133.81,34.40944423]
["bitfinex","SOLUSD",1641823846861,10.837,133.96,133.82,1.63914282]
["bitfinex","SOLUSD",1641823847061,1.867,133.99,133.83,4.867]
["bitfinex","SOLUSD",1641823847261,1.867,133.99,133.9,11.1999]
["bitfinex","SOLUSD",1641823847460,12.8827,134.01,133.9,11.4499]
["bitfinex","SOLUSD",1641823847661,1.866,134.01,133.91,30.85645993]
["bitfinex","SOLUSD",1641823848062,3.64072081,134.01,133.91,28.99045993]
["bitfinex","SOLUSD",1641823848664,1.866,134.01,133.91,28.99045993]
["bitfinex","SOLUSD",1641823849569,1.866,134.03,133.91,40.19085993]
["bitfinex","SOLUSD",1641823850170,3.64072081,134.03,133.91,40.19085993]
["bitfinex","SOLUSD",1641823850369,3.89072081,134.03,133.91,40.19085993]
["bitfinex","SOLUSD",1641823850568,1.866,134.03,133.91,40.19085993]
["bitfinex","SOLUSD",1641823850769,1.866,134.03,133.91,42.05685993]
["bitfinex","SOLUSD",1641823851773,1.866,134.03,133.91,42.30685993]
["bitfinex","SOLUSD",1641823852172,1.866,134.05,133.91,51.27685993]
["bitfinex","SOLUSD",1641823852369,1.866,134.05,133.91,52.91600275]
["bitfinex","SOLUSD",1641823852573,20.081,134.07,133.98,11.1932]
["bitfinex","SOLUSD",1641823852574,1.865,134.06,133.98,11.1932]
["bitfinex","SOLUSD",1641823852971,1.865,134.06,133.98,4.00991022]
["bitfinex","SOLUSD",1641823853171,1.865,134.06,133.96,37.3107]
["bitfinex","SOLUSD",1641823853172,12.60972081,134.06,133.91,83.5397]
["bitfinex","SOLUSD",1641823853370,12.60972081,134.06,133.88,8.97]
["bitfinex","SOLUSD",1641823853371,3.0,134.05,133.88,8.97]
["bitfinex","SOLUSD",1641823853573,10.836,134.04,133.87,8.97]
["bitfinex","SOLUSD",1641823853871,12.61072081,134.04,133.86,120.777]
["bitfinex","SOLUSD",1641823854072,11.2096,133.96,133.88,23.11563148]
["bitfinex","SOLUSD",1641823854274,1.866,133.95,133.88,23.11563148]
["bitfinex","SOLUSD",1641823854474,2.116,133.95,133.88,23.11563148]
["bitfinex","SOLUSD",1641823854672,3.89072081,133.95,133.88,23.11563148]
["bitfinex","SOLUSD",1641823854875,1.866,133.97,133.88,23.11563148]
["bitfinex","SOLUSD",1641823855073,11.2052,133.96,133.88,23.11563148]
["bitfinex","SOLUSD",1641823855272,1.866,133.97,133.88,23.11563148]
["bitfinex","SOLUSD",1641823855572,0.25,133.97,133.88,23.36563148]
["bitfinex","SOLUSD",1641823855775,1.866,134.02,133.88,25.23163148]
["bitfinex","SOLUSD",1641823855971,1.866,134.02,133.88,38.07769031]
["bitfinex","SOLUSD",1641823856172,13.0661,134.02,133.88,38.07769031]
["bitfinex","SOLUSD",1641823856372,1.866,134.02,133.88,38.07769031]
["bitfinex","SOLUSD",1641823856572,1.866,134.02,133.89,0.26]
["bitfinex","SOLUSD",1641823856973,1.866,134.02,133.9,11.2011]
["bitfinex","SOLUSD",1641823857174,11.2011,134.01,133.9,11.2011]
["bitfinex","SOLUSD",1641823857374,1.866,134.0,133.91,31.313349]
["bitfinex","SOLUSD",1641823857575,0.25,134.0,133.91,31.313349]
["bitfinex","SOLUSD",1641823857774,1.866,133.99,133.91,31.313349]
["bitfinex","SOLUSD",1641823857975,2.116,133.99,133.91,31.313349]
["bitfinex","SOLUSD",1641823858376,13.3192,133.99,133.91,31.313349]
["bitfinex","SOLUSD",1641823859177,2.116,133.99,133.91,31.313349]
["bitfinex","SOLUSD",1641823859378,0.25,133.99,133.91,31.313349]
["bitfinex","SOLUSD",1641823859676,9.22,134.0,133.91,31.313349]
["bitfinex","SOLUSD",1641823859877,1.866,133.99,133.91,31.313349]
["bitfinex","SOLUSD",1641823860076,2.116,133.99,133.91,28.97466655]
["bitfinex","SOLUSD",1641823860279,2.116,133.99,133.91,40.17516655]
["bitfinex","SOLUSD",1641823860480,0.25,133.99,133.91,40.17516655]
["bitfinex","SOLUSD",1641823861285,1.866,134.01,133.92,1.64736702]
["bitfinex","SOLUSD",1641823861484,0.25,134.01,133.96,11.195]
["bitfinex","SOLUSD",1641823861685,1.865,134.0,133.96,37.20920022]
["bitfinex","SOLUSD",1641823862286,1.865,134.05,133.96,37.20920022]
["bitfinex","SOLUSD",1641823862686,1.865,134.07,133.96,37.20920022]
["bitfinex","SOLUSD",1641823863287,24.55901789,134.06,133.96,37.20920022]
["bitfinex","SOLUSD",1641823863588,1.865,134.05,133.96,26.01420022]
["bitfinex","SOLUSD",1641823863986,2.115,134.05,133.96,26.01420022]
["bitfinex","SOLUSD",1641823864187,11.085,134.05,133.91,219.5068]
["bitfinex","SOLUSD",1641823864415,11.085,134.05,133.91,217.6418]
["bitfinex","SOLUSD",1641823864611,11.085,134.05,133.93,11.198]
["bitfinex","SOLUSD",1641823864811,1.77472081,134.04,133.91,217.6418]
["bitfinex","SOLUSD",1641823865111,35.03349065,134.03,133.91,28.36745098]
["bitfinex","SOLUSD",1641823865311,45.24049065,134.03,133.84,122.5502]
["bitfinex","SOLUSD",1641823865511,78.12632081,134.02,133.84,124.6662]
["bitfinex","SOLUSD",1641823865712,10.836,134.01,133.84,124.6662]
["bitfinex","SOLUSD",1641823866111,22.2877,134.01,133.89,11.202]
["bitfinex","SOLUSD",1641823866312,30.45152143,134.0,133.9,28.52841368]
["bitfinex","SOLUSD",1641823866513,1.866,133.99,133.9,28.52841368]
["bitfinex","SOLUSD",1641823866914,2.116,133.99,133.9,28.52841368]
["bitfinex","SOLUSD",1641823867513,1.77472081,133.98,133.9,28.52841368]
["bitfinex","SOLUSD",1641823867714,28.23337354,133.97,133.9,28.52841368]
["bitfinex","SOLUSD",1641823868015,4.77472081,133.96,133.84,124.4162]
["bitfinex","SOLUSD",1641823868215,1.867,133.95,133.84,122.5502]
["bitfinex","SOLUSD",1641823868418,11.2077,133.93,133.84,122.5502]
["bitfinex","SOLUSD",1641823868614,1.867,133.92,133.84,122.5502]
["bitfinex","SOLUSD",1641823868816,1.867,133.92,133.85,26.73560686]
["bitfinex","SOLUSD",1641823869015,2.117,133.92,133.85,26.73560686]
["bitfinex","SOLUSD",1641823869422,2.117,133.92,133.84,48.4455]
["bitfinex","SOLUSD",1641823869617,13.3256,133.92,133.84,48.4455]
["bitfinex","SOLUSD",1641823870219,13.3256,133.92,133.8,509.97750352]
["bitfinex","SOLUSD",1641823870419,22.0456,133.92,133.82,26.6648834]
["bitfinex","SOLUSD",1641823870622,1.867,133.92,133.82,26.6648834]
["bitfinex","SOLUSD",1641823870819,1.867,133.94,133.82,37.8726834]
["bitfinex","SOLUSD",1641823871026,1.867,133.95,133.82,37.8726834]
["bitfinex","SOLUSD",1641823871421,31.66148225,133.94,133.82,37.8726834]
["bitfinex","SOLUSD",1641823871720,1.867,133.93,133.79,20.1805]
["bitfinex","SOLUSD",1641823872124,2.117,133.93,133.79,20.1805]
["bitfinex","SOLUSD",1641823872622,2.117,133.93,133.8,31.52282246]
["bitfinex","SOLUSD",1641823873121,11.2095,133.91,133.8,42.73232246]
["bitfinex","SOLUSD",1641823873322,1.867,133.9,133.8,42.73232246]
["bitfinex","SOLUSD",1641823873621,2.117,133.9,133.8,31.52282246]
["bitfinex","SOLUSD",1641823874821,13.3272,133.9,133.8,42.73252246]
["bitfinex","SOLUSD",1641823875028,13.3272,133.9,133.8,31.52282246]
["bitfinex","SOLUSD",1641823875726,23.76785829,133.89,133.8,31.52282246]
["bitfinex","SOLUSD",1641823876025,1.867,133.88,133.8,31.52282246]
["bitfinex","SOLUSD",1641823876425,2.117,133.88,133.8,31.52282246]
["bitfinex","SOLUSD",1641823878627,2.117,133.88,133.8,42.73222246]
["bitfinex","SOLUSD",1641823878828,0.25,133.88,133.8,42.73222246]
["bitfinex","SOLUSD",1641823879027,1.867,133.91,133.8,42.73222246]
["bitfinex","SOLUSD",1641823879228,1.867,133.92,133.8,42.73222246]
["bitfinex","SOLUSD",1641823879430,1.867,133.92,133.8,51.70222246]
["bitfinex","SOLUSD",1641823879629,1.867,133.94,133.87,11.2031]
["bitfinex","SOLUSD",1641823879832,1.866,133.95,133.87,11.2031]
["bitfinex","SOLUSD",1641823880031,35.38945536,133.97,133.88,23.78981605]
["bitfinex","SOLUSD",1641823880230,53.78923455,133.97,133.82,8.97]
["bitfinex","SOLUSD",1641823880428,63.69305818,133.97,133.75,10.837]
["bitfinex","SOLUSD",1641823880631,0.31589786,133.91,133.79,11.2105]
["bitfinex","SOLUSD",1641823880830,1.867,133.9,133.79,11.2105]
["bitfinex","SOLUSD",1641823881131,3.0,133.89,133.79,11.2105]
["bitfinex","SOLUSD",1641823881331,1.867,133.88,133.8,27.87783527]
["bitfinex","SOLUSD",1641823881729,1.867,133.88,133.8,39.08733527]
["bitfinex","SOLUSD",1641823882329,1.867,133.88,133.8,27.87783527]
["bitfinex","SOLUSD",1641823882533,21.98869783,133.87,133.8,27.87783527]
["bitfinex","SOLUSD",1641823882829,0.25,133.88,133.8,27.87783527]
["bitfinex","SOLUSD",1641823883057,1.867,133.87,133.8,27.87783527]
["bitfinex","SOLUSD",1641823883430,1.867,133.9,133.8,27.87783527]
["bitfinex","SOLUSD",1641823883828,1.867,133.9,133.81,1.66810992]
["bitfinex","SOLUSD",1641823884028,26.70780243,133.93,133.8,27.87783527]
["bitfinex","SOLUSD",1641823884230,1.867,133.92,133.8,39.08753527]
["bitfinex","SOLUSD",1641823884528,1.867,133.92,133.8,27.87783527]
["bitfinex","SOLUSD",1641823884529,4.867,133.92,133.8,27.87783527]
["bitfinex","SOLUSD",1641823884730,10.74472081,133.91,133.8,27.87783527]
["bitfinex","SOLUSD",1641823884929,27.29463972,133.89,133.8,27.87783527]
["bitfinex","SOLUSD",1641823885131,1.867,133.88,133.8,27.87783527]
["bitfinex","SOLUSD",1641823885329,2.117,133.89,133.8,27.87783527]
["bitfinex","SOLUSD",1641823886334,24.09913248,133.88,133.8,27.87783527]
["bitfinex","SOLUSD",1641823886531,1.867,133.87,133.8,27.87783527]
["bitfinex","SOLUSD",1641823887030,2.117,133.87,133.8,27.87783527]
["bitfinex","SOLUSD",1641823887232,0.25,133.87,133.8,27.87783527]
["bitfinex","SOLUSD",1641823887833,1.867,133.86,133.8,27.87783527]
["bitfinex","SOLUSD",1641823888032,2.117,133.86,133.8,27.87783527]
["bitfinex","SOLUSD",1641823888433,0.25,133.86,133.8,27.87783527]
["bitfinex","SOLUSD",1641823888635,3.64272081,133.85,133.75,1.868]
["bitfinex","SOLUSD",1641823888834,8.97,133.84,133.75,1.868]
["bitfinex","SOLUSD",1641823889037,13.0833,133.83,133.73,11.2153]
["bitfinex","SOLUSD",1641823889234,13.0833,133.83,133.66,1.868]
["bitfinex","SOLUSD",1641823889235,8.97,133.82,133.66,1.868]
["bitfinex","SOLUSD",1641823889434,1.869,133.81,133.66,1.868]
["bitfinex","SOLUSD",1641823889635,37.4019,133.79,133.7,27.83462343]
["bitfinex","SOLUSD",1641823889836,1.869,133.78,133.7,27.83462343]
["bitfinex","SOLUSD",1641823890039,11.2199,133.76,133.7,27.83462343]
["bitfinex","SOLUSD",1641823890240,1.869,133.75,133.7,27.83462343]
["bitfinex","SOLUSD",1641823890439,1.869,133.78,133.7,27.83462343]
["bitfinex","SOLUSD",1641823890670,8.97,133.79,133.7,27.83462343]
["bitfinex","SOLUSD",1641823890867,9.22,133.79,133.7,27.83462343]
["bitfinex","SOLUSD",1641823891070,9.22,133.79,133.7,45.16372911]
["bitfinex","SOLUSD",1641823891269,20.4372,133.79,133.7,56.38152911]
["bitfinex","SOLUSD",1641823891668,20.1872,133.79,133.7,56.38152911]
["bitfinex","SOLUSD",1641823893270,8.97,133.79,133.7,56.38152911]
["bitfinex","SOLUSD",1641823893473,8.97,133.82,133.7,58.30374221]
["bitfinex","SOLUSD",1641823893670,8.97,133.82,133.71,1.869]
["bitfinex","SOLUSD",1641823893873,8.97,133.82,133.76,11.2116]
["bitfinex","SOLUSD",1641823894072,8.97,133.82,133.77,31.25061558]
["bitfinex","SOLUSD",1641823894874,8.97,133.82,133.77,42.46281558]
["bitfinex","SOLUSD",1641823895074,9.22,133.82,133.77,42.46281558]
["bitfinex","SOLUSD",1641823895277,9.22,133.82,133.77,31.25061558]
["bitfinex","SOLUSD",1641823896073,0.25,133.82,133.77,31.25061558]
["bitfinex","SOLUSD",1641823896274,1.869,133.85,133.77,42.46271558]
["bitfinex","SOLUSD",1641823896678,8.97,133.9,133.77,42.46271558]
["bitfinex","SOLUSD",1641823896975,1.867,133.89,133.77,129.53071243]
["bitfinex","SOLUSD",1641823897174,8.97,133.93,133.78,10.65041642]
["bitfinex","SOLUSD",1641823897375,8.97,133.93,133.85,11.2042]
["bitfinex","SOLUSD",1641823897775,13.0709,133.95,133.85,11.2042]
["bitfinex","SOLUSD",1641823897976,1.867,133.95,133.85,11.2042]
["bitfinex","SOLUSD",1641823898185,1.867,133.96,133.85,17.1452]
["bitfinex","SOLUSD",1641823898383,1.866,133.97,133.85,17.1452]
["bitfinex","SOLUSD",1641823898682,33.26874121,133.97,133.86,27.91851582]
["bitfinex","SOLUSD",1641823898885,44.47174121,133.97,133.86,27.91851582]
["bitfinex","SOLUSD",1641823899182,13.069,133.97,133.86,27.91851582]
["bitfinex","SOLUSD",1641823899988,13.069,133.97,133.88,11.2029]
["bitfinex","SOLUSD",1641823900184,24.21976618,133.96,133.88,11.2029]
["bitfinex","SOLUSD",1641823900385,13.0705,133.95,133.89,28.11377729]
["bitfinex","SOLUSD",1641823900584,1.866,133.95,133.89,28.11377729]
["bitfinex","SOLUSD",1641823900787,2.116,133.95,133.89,28.11377729]
["bitfinex","SOLUSD",1641823900985,0.25,133.95,133.87,11.2031]
["bitfinex","SOLUSD",1641823901186,1.866,133.94,133.83,79.6417]
["bitfinex","SOLUSD",1641823901389,13.0713,133.94,133.83,93.77978635]
["bitfinex","SOLUSD",1641823901688,13.3213,133.94,133.83,93.77978635]
["bitfinex","SOLUSD",1641823901887,2.116,133.94,133.84,24.97510515]
["bitfinex","SOLUSD",1641823902089,1.867,133.97,133.88,11.2029]
["bitfinex","SOLUSD",1641823902290,10.837,133.97,133.85,37.3401]
["bitfinex","SOLUSD",1641823902488,11.087,133.97,133.85,15.07754109]
["bitfinex","SOLUSD",1641823902690,11.087,133.97,133.86,1.68452265]
["bitfinex","SOLUSD",1641823902894,9.22,133.97,133.87,1.866]
["bitfinex","SOLUSD",1641823903089,8.97,133.97,133.88,25.73940815]
["bitfinex","SOLUSD",1641823903290,36.89062314,133.97,133.88,25.73940815]
["bitfinex","SOLUSD",1641823903490,1.866,133.96,133.88,25.73940815]
["bitfinex","SOLUSD",1641823904289,2.116,133.96,133.88,25.73940815]
["bitfinex","SOLUSD",1641823904488,2.116,133.96,133.88,36.94180815]
["bitfinex","SOLUSD",1641823904689,1.866,133.96,133.88,36.94180815]
["bitfinex","SOLUSD",1641823904990,10.836,134.01,133.89,3.55339043]
["bitfinex","SOLUSD",1641823905190,1.866,134.02,133.89,72.5086215]
["bitfinex","SOLUSD",1641823905388,1.866,134.02,133.89,71.07123107]
["bitfinex","SOLUSD",1641823905990,1.866,134.02,133.95,11.1966]
["bitfinex","SOLUSD",1641823906191,13.0635,134.02,133.95,11.1966]
["bitfinex","SOLUSD",1641823906390,13.0635,134.02,133.92,23.7559]
["bitfinex","SOLUSD",1641823906689,27.56462685,134.01,133.93,29.50397553]
["bitfinex","SOLUSD",1641823906888,1.866,134.0,133.93,29.50397553]
["bitfinex","SOLUSD",1641823907091,3.89072081,134.0,133.9,13.0656]
["bitfinex","SOLUSD",1641823907492,2.116,134.0,133.9,13.0656]
["bitfinex","SOLUSD",1641823907691,2.116,134.0,133.9,27.55003383]
["bitfinex","SOLUSD",1641823907891,11.2006,133.98,133.9,27.55003383]
["bitfinex","SOLUSD",1641823908092,34.77458299,133.98,133.9,57.42736432]
["bitfinex","SOLUSD",1641823908793,13.0657,134.0,133.9,57.42736432]
["bitfinex","SOLUSD",1641823908993,1.866,134.0,133.9,57.42736432]
["bitfinex","SOLUSD",1641823909424,1.866,134.0,133.9,11.2006]
["bitfinex","SOLUSD",1641823909625,1.866,134.02,133.89,22.7625]
["bitfinex","SOLUSD",1641823909925,1.866,134.02,133.78,202.3626]
["bitfinex","SOLUSD",1641823909926,11.2058,133.96,133.83,8.97]
["bitfinex","SOLUSD",1641823910127,1.867,133.95,133.83,11.95857381]
["bitfinex","SOLUSD",1641823910327,1.867,133.98,133.84,1.867]
["bitfinex","SOLUSD",1641823910526,3.0,133.97,133.85,23.8175126]
["bitfinex","SOLUSD",1641823910725,1.866,133.96,133.85,35.81388541]
["bitfinex","SOLUSD",1641823910929,11.2063,133.91,133.85,35.81388541]
["bitfinex","SOLUSD",1641823911328,11.4563,133.91,133.85,35.81388541]
["bitfinex","SOLUSD",1641823911528,11.2063,133.91,133.85,35.81388541]
["bitfinex","SOLUSD",1641823912036,11.4563,133.91,133.85,35.81388541]
["bitfinex","SOLUSD",1641823912229,11.2063,133.91,133.85,23.8175126]
["bitfinex","SOLUSD",1641823912427,11.4563,133.91,133.85,34.00266387]
["bitfinex","SOLUSD",1641823912627,11.4563,133.91,133.85,23.8175126]
["bitfinex","SOLUSD",1641823912828,1.867,133.9,133.85,23.8175126]
["bitfinex","SOLUSD",1641823913027,11.2117,133.88,133.81,1.867]
["bitfinex","SOLUSD",1641823913229,1.867,133.87,133.81,1.867]
["bitfinex","SOLUSD",1641823913430,0.25,133.87,133.81,1.867]
["bitfinex","SOLUSD",1641823913627,1.867,133.88,133.81,1.867]
["bitfinex","SOLUSD",1641823913828,11.209,133.89,133.81,1.867]
["bitfinex","SOLUSD",1641823914029,8.97,133.92,133.81,12.05215127]
["bitfinex","SOLUSD",1641823914828,28.93450686,133.9,133.8,29.54714643]
["bitfinex","SOLUSD",1641823915029,28.93450686,133.9,133.8,38.25011484]
["bitfinex","SOLUSD",1641823915231,11.2099,133.88,133.8,38.25011484]
["bitfinex","SOLUSD",1641823915730,1.867,133.89,133.8,38.25011484]
["bitfinex","SOLUSD",1641823915731,1.867,133.91,133.8,38.25011484]
["bitfinex","SOLUSD",1641823915933,2.117,133.91,133.8,40.11711484]
["bitfinex","SOLUSD",1641823916130,1.867,133.91,133.8,40.36711484]
["bitfinex","SOLUSD",1641823916333,1.867,133.91,133.8,51.57661484]
["bitfinex","SOLUSD",1641823917032,8.97,133.92,133.8,51.57661484]
["bitfinex","SOLUSD",1641823917935,8.97,133.92,133.81,3.0]
["bitfinex","SOLUSD",1641823918134,1.867,133.94,133.87,11.2034]
["bitfinex","SOLUSD",1641823918335,1.367,133.94,133.87,11.2034]
["bitfinex","SOLUSD",1641823918536,1.866,133.96,133.87,11.2034]
["bitfinex","SOLUSD",1641823918734,1.866,133.96,133.88,28.75873026]
["bitfinex","SOLUSD",1641823919435,2.116,133.96,133.88,28.75873026]
["bitfinex","SOLUSD",1641823919740,2.116,133.96,133.88,39.96173026]
["bitfinex","SOLUSD",1641823920137,2.116,133.96,133.84,26.3114]
["bitfinex","SOLUSD",1641823920336,3.0,133.95,133.82,99.5472]
["bitfinex","SOLUSD",1641823920572,1.867,133.94,133.82,24.8124]
["bitfinex","SOLUSD",1641823920937,8.97,133.93,133.82,24.8124]
["bitfinex","SOLUSD",1641823921138,8.97,133.93,133.8,23.895]
["bitfinex","SOLUSD",1641823921139,31.80154589,133.92,133.83,28.39828488]
["bitfinex","SOLUSD",1641823921338,40.77154589,133.92,133.8,23.895]
["bitfinex","SOLUSD",1641823921540,3.0,133.91,133.8,23.895]
["bitfinex","SOLUSD",1641823921737,11.213,133.86,133.8,23.895]
["bitfinex","SOLUSD",1641823921938,11.213,133.86,133.77,172.5944]
["bitfinex","SOLUSD",1641823922137,11.213,133.86,133.77,33.6334454]
["bitfinex","SOLUSD",1641823922337,1.868,133.91,133.77,33.8834454]
["bitfinex","SOLUSD",1641823922538,2.118,133.91,133.77,33.8834454]
["bitfinex","SOLUSD",1641823922740,2.118,133.91,133.79,11.2098]
["bitfinex","SOLUSD",1641823922938,2.118,133.91,133.79,20.21339543]
["bitfinex","SOLUSD",1641823923340,2.118,133.91,133.8,28.74078015]
["bitfinex","SOLUSD",1641823923540,2.118,133.91,133.8,37.74437558]
["bitfinex","SOLUSD",1641823923939,2.118,133.91,133.8,28.74078015]
["bitfinex","SOLUSD",1641823924138,11.2099,133.88,133.8,28.74078015]
["bitfinex","SOLUSD",1641823924339,2.118,133.91,133.8,28.74078015]
["bitfinex","SOLUSD",1641823924538,0.25,133.91,133.81,1.867]
["bitfinex","SOLUSD",1641823924742,0.25,133.91,133.81,10.69355685]
["bitfinex","SOLUSD",1641823924940,10.837,133.94,133.81,10.69355685]
["bitfinex","SOLUSD",1641823925139,11.2056,133.93,133.82,37.3491]
["bitfinex","SOLUSD",1641823925342,1.867,133.95,133.84,30.79226686]
["bitfinex","SOLUSD",1641823925543,1.867,133.95,133.84,39.61882371]
["bitfinex","SOLUSD",1641823925741,1.867,133.95,133.84,39.86882371]
["bitfinex","SOLUSD",1641823925941,1.84827682,133.97,133.85,1.867]
["bitfinex","SOLUSD",1641823926144,1.84827682,133.96,133.91,11.1997]
["bitfinex","SOLUSD",1641823926345,1.84827682,133.96,133.91,19.0627]
["bitfinex","SOLUSD",1641823926541,1.84827682,133.96,133.92,28.06033834]
["bitfinex","SOLUSD",1641823927142,4.71220942,133.99,133.94,11.1965]
["bitfinex","SOLUSD",1641823927741,3.46143838,134.02,133.94,11.1965]
["bitfinex","SOLUSD",1641823927943,3.46143838,134.02,133.94,11.4465]
["bitfinex","SOLUSD",1641823928144,3.838e-05,134.02,133.95,26.39504742]
["bitfinex","SOLUSD",1641823928343,3.838e-05,134.02,133.98,11.1917]
["bitfinex","SOLUSD",1641823928543,3.838e-05,134.06,133.99,26.53897124]
["bitfinex","SOLUSD",1641823929346,1.865,134.08,133.99,26.53897124]
["bitfinex","SOLUSD",1641823929546,1.865,134.08,134.02,11.1897]
["bitfinex","SOLUSD",1641823929743,1.865,134.08,133.97,24.3063]
["bitfinex","SOLUSD",1641823930346,8.97,134.07,133.95,24.2017]
["bitfinex","SOLUSD",1641823930547,1.865,134.06,133.96,25.07708993]
["bitfinex","SOLUSD",1641823930949,2.115,134.06,133.96,25.07708993]
["bitfinex","SOLUSD",1641823931549,0.25,134.06,134.01,11.1922]
["bitfinex","SOLUSD",1641823931751,1.865,134.08,134.01,11.1922]
["bitfinex","SOLUSD",1641823932152,1.865,134.1,134.01,11.1922]
["bitfinex","SOLUSD",1641823932353,26.30974768,134.09,134.01,11.1922]
["bitfinex","SOLUSD",1641823932553,1.864,134.08,133.99,36.88501545]
["bitfinex","SOLUSD",1641823933354,2.114,134.08,133.99,36.88501545]
["bitfinex","SOLUSD",1641823933553,2.114,134.08,133.99,11.193]
["bitfinex","SOLUSD",1641823933755,10.74472081,134.07,133.96,1.865]
["bitfinex","SOLUSD",1641823934055,1.865,134.06,133.92,137.2033]
["bitfinex","SOLUSD",1641823934252,8.97,134.05,133.89,8.97]
["bitfinex","SOLUSD",1641823934452,8.97,134.05,133.87,1.865]
["bitfinex","SOLUSD",1641823934453,1.866,134.04,133.87,58.6792]
["bitfinex","SOLUSD",1641823934654,38.21879285,134.03,133.88,28.13351494]
["bitfinex","SOLUSD",1641823934854,1.866,134.02,133.95,11.1971]
["bitfinex","SOLUSD",1641823935054,2.116,134.02,133.96,26.46571248]
["bitfinex","SOLUSD",1641823935889,2.116,134.02,133.95,11.1971]
["bitfinex","SOLUSD",1641823936087,13.3142,134.02,133.93,11.1982]
["bitfinex","SOLUSD",1641823936485,2.116,134.02,133.93,11.1982]
["bitfinex","SOLUSD",1641823937087,2.116,134.02,133.94,22.61037223]
["bitfinex","SOLUSD",1641823937287,2.116,134.02,133.95,11.1966]
["bitfinex","SOLUSD",1641823937492,2.116,134.02,133.91,37.3234]
["bitfinex","SOLUSD",1641823937689,2.116,134.02,133.89,61.1889]
["bitfinex","SOLUSD",1641823938488,2.116,134.02,133.9,26.49646652]
["bitfinex","SOLUSD",1641823938689,13.3144,134.02,133.9,26.49646652]
["bitfinex","SOLUSD",1641823939091,13.3144,134.02,133.9,63.82286652]
["bitfinex","SOLUSD",1641823939290,2.116,134.02,133.9,26.49646652]
["bitfinex","SOLUSD",1641823940391,2.116,134.02,133.93,28.83754288]
["bitfinex","SOLUSD",1641823940594,1.866,134.02,133.93,28.83754288]
["bitfinex","SOLUSD",1641823940790,1.866,134.04,133.97,11.1954]
["bitfinex","SOLUSD",1641823940994,0.25,134.04,133.96,5.144]
["bitfinex","SOLUSD",1641823941191,0.25,134.04,133.94,1.69274014]
["bitfinex","SOLUSD",1641823941491,0.25,134.04,133.95,37.3124]
["bitfinex","SOLUSD",1641823941895,2.115,134.04,133.95,37.3124]
["bitfinex","SOLUSD",1641823942090,1.865,134.04,133.94,47.9355]
["bitfinex","SOLUSD",1641823942290,2.115,134.04,133.94,47.9355]
["bitfinex","SOLUSD",1641823942492,1.865,134.04,133.94,47.9355]
["bitfinex","SOLUSD",1641823942695,1.865,134.07,133.94,47.9355]
["bitfinex","SOLUSD",1641823942893,1.865,134.07,133.94,57.1555]
["bitfinex","SOLUSD",1641823943094,1.865,134.07,133.94,58.84824014]
["bitfinex","SOLUSD",1641823943293,1.865,134.07,134.0,11.1926]
["bitfinex","SOLUSD",1641823943492,1.865,134.09,134.01,29.25987909]
["bitfinex","SOLUSD",1641823944095,1.865,134.09,134.02,11.1907]
["bitfinex","SOLUSD",1641823944297,1.865,134.09,133.98,37.3035]
["bitfinex","SOLUSD",1641823944499,2.115,134.09,133.98,37.3035]
["bitfinex","SOLUSD",1641823944996,2.115,134.09,133.99,22.93926972]
["bitfinex","SOLUSD",1641823945397,2.115,134.09,134.01,11.1922]
["bitfinex","SOLUSD",1641823945997,2.115,134.09,134.02,26.17167373]
["bitfinex","SOLUSD",1641823946199,1.865,134.09,134.02,26.17167373]
["bitfinex","SOLUSD",1641823946398,1.865,134.09,134.05,11.1887]
["bitfinex","SOLUSD",1641823947599,1.864,134.11,134.05,11.1887]
["bitfinex","SOLUSD",1641823948102,2.114,134.11,134.05,11.1887]
["bitfinex","SOLUSD",1641823948300,2.114,134.11,134.06,31.5452246]
["bitfinex","SOLUSD",1641823948501,2.114,134.11,134.08,11.1859]
["bitfinex","SOLUSD",1641823948700,0.25,134.11,134.04,37.2869]
["bitfinex","SOLUSD",1641823949000,1.864,134.1,134.04,37.2869]
["bitfinex","SOLUSD",1641823949201,1.864,134.11,133.99,24.1509]
["bitfinex","SOLUSD",1641823949401,0.25,134.1,133.99,24.1509]
["bitfinex","SOLUSD",1641823949603,1.865,134.09,134.05,11.1881]
["bitfinex","SOLUSD",1641823950001,2.115,134.09,134.05,11.1881]
["bitfinex","SOLUSD",1641823950401,2.115,134.09,134.03,22.67671788]
["bitfinex","SOLUSD",1641823950802,2.115,134.09,134.05,11.1887]
["bitfinex","SOLUSD",1641823951403,2.115,134.09,134.03,22.67671788]
["bitfinex","SOLUSD",1641823951602,0.25,134.09,134.03,22.67671788]
["bitfinex","SOLUSD",1641823951802,1.864,134.08,134.03,33.86641788]
["bitfinex","SOLUSD",1641823952003,2.114,134.08,134.03,33.86641788]
["bitfinex","SOLUSD",1641823952205,0.25,134.08,134.03,33.86641788]
["bitfinex","SOLUSD",1641823952403,1.864,134.07,134.03,33.86641788]
["bitfinex","SOLUSD",1641823952604,0.25,134.08,134.03,33.86641788]
["bitfinex","SOLUSD",1641823952805,0.25,134.07,134.03,33.86641788]
["bitfinex","SOLUSD",1641823953006,0.25,134.08,134.03,33.86641788]
["bitfinex","SOLUSD",1641823953406,0.25,134.08,134.03,22.67671788]
["bitfinex","SOLUSD",1641823953606,1.864,134.07,134.03,22.67671788]
["bitfinex","SOLUSD",1641823953807,1.864,134.07,133.99,24.1509]
["bitfinex","SOLUSD",1641823954107,2.114,134.07,133.98,61.0696]
["bitfinex","SOLUSD",1641823954332,1.865,134.09,133.98,61.0696]
["bitfinex","SOLUSD",1641823954506,1.865,134.09,134.0,37.3]
["bitfinex","SOLUSD",1641823954708,1.865,134.11,134.0,37.3]
["bitfinex","SOLUSD",1641823955305,1.865,134.11,134.01,23.26131364]
["bitfinex","SOLUSD",1641823955910,34.72477019,134.09,134.02,11.1913]
["bitfinex","SOLUSD",1641823956107,1.864,134.08,133.98,23.7638]
["bitfinex","SOLUSD",1641823956307,1.864,134.08,133.96,24.3714]
["bitfinex","SOLUSD",1641823956507,11.97,134.07,133.94,24.2794]
["bitfinex","SOLUSD",1641823956709,1.865,134.06,133.94,24.2794]
["bitfinex","SOLUSD",1641823956908,8.97,134.05,133.94,24.2794]
["bitfinex","SOLUSD",1641823957107,30.73966957,134.01,133.93,550.35868889]
["bitfinex","SOLUSD",1641823957509,1.866,134.0,133.93,550.35868889]
["bitfinex","SOLUSD",1641823957910,2.116,134.0,133.93,525.87835021]
["bitfinex","SOLUSD",1641823958117,11.2014,133.97,133.93,525.87835021]
["bitfinex","SOLUSD",1641823958514,11.4514,133.97,133.93,525.87835021]
["bitfinex","SOLUSD",1641823958716,11.4514,133.97,133.86,1.866]
["bitfinex","SOLUSD",1641823958916,1.866,133.96,133.85,26.05637]
["bitfinex","SOLUSD",1641823959214,11.2049,133.93,133.86,11.2047]
["bitfinex","SOLUSD",1641823959615,11.4549,133.93,133.86,11.2047]
["bitfinex","SOLUSD",1641823959817,0.25,133.93,133.86,11.2047]
["bitfinex","SOLUSD",1641823960516,0.25,133.96,133.86,11.2047]
["bitfinex","SOLUSD",1641823960718,11.4529,133.96,133.86,11.2047]
["bitfinex","SOLUSD",1641823960918,11.2029,133.96,133.86,11.2047]
["bitfinex","SOLUSD",1641823961117,1.867,133.97,133.86,11.2047]
["bitfinex","SOLUSD",1641823961317,22.97939373,133.99,133.87,1.866]
["bitfinex","SOLUSD",1641823961518,1.866,133.98,133.89,11.2016]
["bitfinex","SOLUSD",1641823961939,11.2016,133.97,133.89,11.2016]
["bitfinex","SOLUSD",1641823962342,11.4516,133.97,133.89,11.2016]
["bitfinex","SOLUSD",1641823962739,1.866,133.98,133.89,11.2016]
["bitfinex","SOLUSD",1641823962941,73.8932,134.01,133.89,19.4456]
["bitfinex","SOLUSD",1641823963139,73.8932,134.01,133.9,1.866]
["bitfinex","SOLUSD",1641823963340,3.0,134.0,133.89,13.3176]
["bitfinex","SOLUSD",1641823963741,1.866,134.02,133.89,13.3176]
["bitfinex","SOLUSD",1641823963944,13.0608,134.05,133.9,8.97]
["bitfinex","SOLUSD",1641823964143,13.0608,134.05,133.97,11.1948]
["bitfinex","SOLUSD",1641823964747,22.58682676,134.04,133.97,11.1948]
["bitfinex","SOLUSD",1641823964947,24.45182676,134.04,133.97,11.1948]
["bitfinex","SOLUSD",1641823965144,1.865,134.04,133.97,11.1948]
["bitfinex","SOLUSD",1641823965346,1.865,134.06,133.97,11.1948]
["bitfinex","SOLUSD",1641823965744,1.865,134.07,133.97,11.1948]
["bitfinex","SOLUSD",1641823965945,4.865,134.07,133.97,11.1948]
["bitfinex","SOLUSD",1641823966144,25.63406013,134.06,133.97,11.1948]
["bitfinex","SOLUSD",1641823967748,1.865,134.07,133.97,11.1948]
["bitfinex","SOLUSD",1641823967946,2.115,134.07,133.97,11.1948]
["bitfinex","SOLUSD",1641823968348,1.865,134.07,133.97,11.1948]
["bitfinex","SOLUSD",1641823968748,28.2606114,134.07,133.97,11.1948]
["bitfinex","SOLUSD",1641823969548,1.865,134.07,133.98,40.3057]
["bitfinex","SOLUSD",1641823969749,1.865,134.08,133.98,45.5657]
["bitfinex","SOLUSD",1641823969949,13.0555,134.11,133.98,8.26]
["bitfinex","SOLUSD",1641823970650,13.0555,134.11,134.04,11.1897]
["bitfinex","SOLUSD",1641823971751,53.17288352,134.15,134.04,11.1897]
["bitfinex","SOLUSD",1641823971752,4.84318352,134.15,134.04,11.1897]
["bitfinex","SOLUSD",1641823971951,4.84318352,134.15,134.05,12.23]
["bitfinex","SOLUSD",1641823972151,1.864,134.2,134.1,11.1818]
["bitfinex","SOLUSD",1641823972352,10.30729394,134.21,134.1,26.6628]
["bitfinex","SOLUSD",1641823972552,0.000101,134.18,134.11,25.99414967]
["bitfinex","SOLUSD",1641823972752,0.000101,134.18,134.12,8.97]
["bitfinex","SOLUSD",1641823972951,0.000101,134.18,134.14,37.2597]
["bitfinex","SOLUSD",1641823973150,0.000101,134.18,134.16,11.1774]
["bitfinex","SOLUSD",1641823973353,0.000101,134.18,134.17,3.03219997]
["bitfinex","SOLUSD",1641823974352,28.2112749,134.27,134.17,3.03219997]
["bitfinex","SOLUSD",1641823974353,33.53216025,134.22,134.17,3.03219997]
["bitfinex","SOLUSD",1641823974552,31.75743944,134.22,134.12,14.1915743]
["bitfinex","SOLUSD",1641823974753,1.863,134.21,134.12,14.1915743]
["bitfinex","SOLUSD",1641823975356,1.863,134.21,134.15,11.1804]
["bitfinex","SOLUSD",1641823975555,31.75743944,134.22,134.15,11.1804]
["bitfinex","SOLUSD",1641823975855,31.75743944,134.22,134.0,583.00611596]
["bitfinex","SOLUSD",1641823975856,111.28310995,134.05,134.0,583.00611596]
["bitfinex","SOLUSD",1641823976055,237.382,134.03,133.84,2.2685]
["bitfinex","SOLUSD",1641823976256,3.8856424,133.88,133.81,35.58556278]
["bitfinex","SOLUSD",1641823976454,10.837,133.87,133.8,250.0]
["bitfinex","SOLUSD",1641823976654,13.837,133.87,133.8,250.0]
["bitfinex","SOLUSD",1641823976855,11.2191,133.84,133.8,250.0]
["bitfinex","SOLUSD",1641823977056,112.15,133.81,133.8,118.3657]
["bitfinex","SOLUSD",1641823977256,126.02019997,133.81,133.8,35.2911]
["bitfinex","SOLUSD",1641823977454,131.04492078,133.81,133.8,32.9249]
["bitfinex","SOLUSD",1641823977655,131.04492078,133.81,133.69,322.67131634]
["bitfinex","SOLUSD",1641823977858,112.15,133.79,133.66,27.63691655]
["bitfinex","SOLUSD",1641823978058,8.97,133.78,133.66,27.63691655]
["bitfinex","SOLUSD",1641823978755,1.869,133.85,133.67,3.0]
["bitfinex","SOLUSD",1641823979056,8.97,133.84,133.67,3.26]
["bitfinex","SOLUSD",1641823979256,8.97,133.83,133.67,3.26]
["bitfinex","SOLUSD",1641823979458,8.97,133.83,133.69,23.32176762]
["bitfinex","SOLUSD",1641823979660,8.97,133.83,133.76,27.45514923]
["bitfinex","SOLUSD",1641823979858,8.97,133.83,133.77,1.868]
["bitfinex","SOLUSD",1641823980464,8.97,133.83,133.77,2.118]
["bitfinex","SOLUSD",1641823980861,116.0356424,133.88,133.77,13.3256]
["bitfinex","SOLUSD",1641823981059,8.97,133.84,133.78,0.26]
["bitfinex","SOLUSD",1641823981261,8.97,133.84,133.8,31.13652118]
["bitfinex","SOLUSD",1641823981462,8.97,133.84,133.8,31.38652118]
["bitfinex","SOLUSD",1641823981660,8.97,133.84,133.8,31.13652118]
["bitfinex","SOLUSD",1641823982162,1.868,133.83,133.8,31.13652118]
["bitfinex","SOLUSD",1641823982361,12.00219997,133.82,133.8,31.13652118]
["bitfinex","SOLUSD",1641823982561,8.97,133.86,133.8,31.13652118]
["bitfinex","SOLUSD",1641823982964,1.868,133.85,133.8,31.13652118]
["bitfinex","SOLUSD",1641823983363,2.118,133.85,133.8,31.13652118]
["bitfinex","SOLUSD",1641823984063,1.868,133.85,133.8,31.13652118]
["bitfinex","SOLUSD",1641823984262,8.97,133.86,133.8,31.13652118]
["bitfinex","SOLUSD",1641823984462,9.22,133.86,133.8,31.13652118]
["bitfinex","SOLUSD",1641823985461,8.97,133.86,133.8,31.13652118]
["bitfinex","SOLUSD",1641823985667,8.97,133.86,133.71,25.3209]
["bitfinex","SOLUSD",1641823985862,1.868,133.85,133.71,1.868]
["bitfinex","SOLUSD",1641823986064,8.97,133.84,133.72,3.0]
["bitfinex","SOLUSD",1641823986262,1.868,133.83,133.72,4.868]
["bitfinex","SOLUSD",1641823986562,8.97,133.82,133.73,23.28015895]
["bitfinex","SOLUSD",1641823986963,1.868,133.83,133.74,3.0]
["bitfinex","SOLUSD",1641823987162,8.97,133.87,133.78,37.3597]
["bitfinex","SOLUSD",1641823987364,8.97,133.87,133.79,27.25983881]
["bitfinex","SOLUSD",1641823987562,1.868,133.86,133.79,27.25983881]
["bitfinex","SOLUSD",1641823987762,10.838,133.86,133.79,27.25983881]
["bitfinex","SOLUSD",1641823988264,10.838,133.86,133.79,38.71983881]
["bitfinex","SOLUSD",1641823988462,8.97,133.93,133.8,1.868]
["bitfinex","SOLUSD",1641823988663,1.867,133.92,133.8,1.868]
["bitfinex","SOLUSD",1641823988864,1.867,133.92,133.8,2.118]
["bitfinex","SOLUSD",1641823989065,1.867,133.97,133.82,31.24790958]
["bitfinex","SOLUSD",1641823989264,1.867,133.98,133.89,11.2006]
["bitfinex","SOLUSD",1641823989462,1.867,133.98,133.9,23.41023192]
["bitfinex","SOLUSD",1641823990568,10.9806,134.09,133.9,34.61083192]
["bitfinex","SOLUSD",1641823990569,20.1692,134.01,133.9,34.61083192]
["bitfinex","SOLUSD",1641823990768,1.866,134.0,133.9,34.61083192]
["bitfinex","SOLUSD",1641823991766,1.866,134.0,133.9,34.86083192]
["bitfinex","SOLUSD",1641823991968,1.866,134.07,133.99,11.1933]
["bitfinex","SOLUSD",1641823992267,1.866,134.07,134.0,23.23575675]
["bitfinex","SOLUSD",1641823992468,1.866,134.07,133.99,11.1933]
["bitfinex","SOLUSD",1641823992768,8.97,134.06,133.9,0.25]
["bitfinex","SOLUSD",1641823992969,11.1972,134.03,133.88,73.4751]
["bitfinex","SOLUSD",1641823993169,1.866,134.02,133.91,1.866]
["bitfinex","SOLUSD",1641823993371,11.1972,134.03,133.91,1.866]
["bitfinex","SOLUSD",1641823993569,1.866,134.05,133.92,27.75664876]
["bitfinex","SOLUSD",1641823993969,1.866,134.05,133.92,28.00664876]
["bitfinex","SOLUSD",1641823994470,13.0613,134.05,133.97,11.1952]
["bitfinex","SOLUSD",1641823994671,13.0613,134.05,133.98,31.46770118]
["bitfinex","SOLUSD",1641823994870,8.97,134.06,133.98,31.46770118]
["bitfinex","SOLUSD",1641823996073,20.1645,134.06,133.98,42.66230118]
["bitfinex","SOLUSD",1641823996374,1.865,134.08,133.98,49.53530118]
["bitfinex","SOLUSD",1641823996574,1.865,134.11,133.98,49.53530118]
["bitfinex","SOLUSD",1641823996772,7.78087415,134.13,133.98,49.53530118]
["bitfinex","SOLUSD",1641823996773,1.864,134.12,133.99,1.864]
["bitfinex","SOLUSD",1641823996972,13.0541,134.12,134.03,11.1903]
["bitfinex","SOLUSD",1641823997174,1.864,134.12,133.99,1.864]
["bitfinex","SOLUSD",1641823998274,1.864,134.12,133.99,2.114]
["bitfinex","SOLUSD",1641823998478,1.864,134.12,133.99,1.864]
["bitfinex","SOLUSD",1641823998675,13.0538,134.12,134.03,11.1898]
["bitfinex","SOLUSD",1641823998877,13.0538,134.12,134.02,26.18848015]
["bitfinex","SOLUSD",1641823999276,23.79852081,134.12,133.99,1.864]
["bitfinex","SOLUSD",1641823999675,22.0238,134.12,133.99,1.864]
["bitfinex","SOLUSD",1641823999876,22.0238,134.12,134.01,11.1919]
["bitfinex","SOLUSD",1641824000076,22.2738,134.12,134.01,11.1919]
["bitfinex","SOLUSD",1641824000277,10.834,134.12,134.02,25.48788557]
["bitfinex","SOLUSD",1641824000880,1.864,134.12,134.02,25.48788557]
["bitfinex","SOLUSD",1641824001282,1.864,134.12,134.07,11.187]
["bitfinex","SOLUSD",1641824001480,7.78087415,134.13,134.08,26.26778975]
["bitfinex","SOLUSD",1641824001880,8.97,134.17,134.08,26.26778975]
["bitfinex","SOLUSD",1641824002080,37.2866,134.2,134.08,33.72478975]
["bitfinex","SOLUSD",1641824002081,1.863,134.19,134.08,33.72478975]
["bitfinex","SOLUSD",1641824002280,1.863,134.19,134.12,29.34197678]
["bitfinex","SOLUSD",1641824002479,1.863,134.19,134.12,35.44897678]
["bitfinex","SOLUSD",1641824002880,1.863,134.19,134.05,1.863]
["bitfinex","SOLUSD",1641824003105,8.97,134.19,134.05,1.863]
["bitfinex","SOLUSD",1641824003304,1.864,134.18,134.08,11.1855]
["bitfinex","SOLUSD",1641824003505,1.864,134.18,134.05,1.863]
["bitfinex","SOLUSD",1641824003707,1.864,134.18,134.04,37.2889]
["bitfinex","SOLUSD",1641824003905,1.864,134.18,134.05,25.4779089]
["bitfinex","SOLUSD",1641824004909,13.299,134.18,134.07,37.2809]
["bitfinex","SOLUSD",1641824005110,13.299,134.18,134.05,25.4779089]
["bitfinex","SOLUSD",1641824005311,3.0,134.17,134.05,23.6139089]
["bitfinex","SOLUSD",1641824005509,1.864,134.16,134.05,23.6139089]
["bitfinex","SOLUSD",1641824005709,10.834,134.16,134.05,23.6139089]
["bitfinex","SOLUSD",1641824005910,3.0,134.15,134.05,23.6139089]
["bitfinex","SOLUSD",1641824006109,11.1942,134.1,134.05,23.6139089]
["bitfinex","SOLUSD",1641824006313,1.864,134.09,134.02,23.7109]
["bitfinex","SOLUSD",1641824006609,2.114,134.09,133.99,22.9812]
["bitfinex","SOLUSD",1641824006809,2.114,134.09,133.95,39.1768]
["bitfinex","SOLUSD",1641824007009,2.114,134.09,133.96,1.865]
["bitfinex","SOLUSD",1641824007210,11.1942,134.07,133.99,28.42720615]
["bitfinex","SOLUSD",1641824007609,11.4442,134.07,133.99,28.42720615]
["bitfinex","SOLUSD",1641824007810,8.97,134.12,133.99,28.42720615]
["bitfinex","SOLUSD",1641824008012,1.864,134.11,133.99,28.42720615]
["bitfinex","SOLUSD",1641824008211,11.1937,134.08,133.99,39.62100615]
["bitfinex","SOLUSD",1641824008410,2.114,134.11,133.99,39.62100615]
["bitfinex","SOLUSD",1641824009012,1.864,134.11,133.99,39.62100615]
["bitfinex","SOLUSD",1641824009609,11.1925,134.09,133.99,39.62100615]
["bitfinex","SOLUSD",1641824009811,1.864,134.11,133.99,41.48600615]
["bitfinex","SOLUSD",1641824010011,1.864,134.13,133.99,41.48600615]
["bitfinex","SOLUSD",1641824010619,2.114,134.13,133.99,41.48600615]
["bitfinex","SOLUSD",1641824010812,1.864,134.13,134.06,11.1866]
["bitfinex","SOLUSD",1641824011015,339.94853733,134.15,134.07,28.35395397]
["bitfinex","SOLUSD",1641824012312,339.94853733,134.15,134.07,35.93695397]
["bitfinex","SOLUSD",1641824012716,1.864,134.18,134.07,35.93695397]
["bitfinex","SOLUSD",1641824012916,2.114,134.18,134.07,35.93695397]
["bitfinex","SOLUSD",1641824013415,2.114,134.18,134.13,29.72692023]
["bitfinex","SOLUSD",1641824013615,0.25,134.18,134.13,29.72692023]
["bitfinex","SOLUSD",1641824013818,1.863,134.2,134.13,37.69192023]
["bitfinex","SOLUSD",1641824014016,370.34084195,134.23,134.13,37.69192023]
["bitfinex","SOLUSD",1641824015017,13.042,134.26,134.13,48.87402023]
["bitfinex","SOLUSD",1641824015217,1.863,134.26,134.13,49.12402023]
["bitfinex","SOLUSD",1641824015617,1.862,134.27,134.14,5.122]
["bitfinex","SOLUSD",1641824016018,1.862,134.27,134.14,5.372]
["bitfinex","SOLUSD",1641824016220,1.862,134.27,134.2,11.175]
["bitfinex","SOLUSD",1641824016417,94.7,134.28,134.21,27.37872964]
["bitfinex","SOLUSD",1641824016418,1.862,134.28,134.21,27.37872964]
["bitfinex","SOLUSD",1641824016719,0.832,134.29,134.21,27.37872964]
["bitfinex","SOLUSD",1641824016919,1.862,134.28,134.21,27.37872964]
["bitfinex","SOLUSD",1641824017117,1.862,134.29,134.21,27.37872964]
["bitfinex","SOLUSD",1641824017318,1.862,134.29,134.21,32.51372964]
["bitfinex","SOLUSD",1641824017720,1.862,134.29,134.21,43.68852964]
["bitfinex","SOLUSD",1641824017917,485.83287788,134.3,134.21,43.68852964]
["bitfinex","SOLUSD",1641824018317,485.83287788,134.3,134.21,43.93852964]
["bitfinex","SOLUSD",1641824018517,485.83287788,134.3,134.22,3.26]
["bitfinex","SOLUSD",1641824018718,485.83287788,134.3,134.22,5.122]
["bitfinex","SOLUSD",1641824018919,485.83287788,134.3,134.22,4.862]
["bitfinex","SOLUSD",1641824019220,485.83287788,134.3,134.22,3.0]
["bitfinex","SOLUSD",1641824020121,1.862,134.34,134.27,27.02939082]
["bitfinex","SOLUSD",1641824020922,1.862,134.34,134.27,1e-08]
["bitfinex","SOLUSD",1641824021121,1.861,134.35,134.27,1e-08]
["bitfinex","SOLUSD",1641824021620,2.111,134.35,134.29,11.1688]
["bitfinex","SOLUSD",1641824022023,2.111,134.35,134.3,26.97216609]
["bitfinex","SOLUSD",1641824022622,1.861,134.35,134.3,38.14016609]
["bitfinex","SOLUSD",1641824022822,1.861,134.36,134.3,38.14016609]
["bitfinex","SOLUSD",1641824023227,6.00280322,134.36,134.3,38.14016609]
["bitfinex","SOLUSD",1641824023422,4.14180322,134.36,134.3,38.14016609]
["bitfinex","SOLUSD",1641824024425,536.84862241,134.39,134.3,38.14016609]
["bitfinex","SOLUSD",1641824025024,536.84862241,134.39,134.31,3.0]
["bitfinex","SOLUSD",1641824025225,536.84862241,134.39,134.35,11.1629]
["bitfinex","SOLUSD",1641824026927,536.34862241,134.39,134.35,11.1629]
["bitfinex","SOLUSD",1641824027125,536.34862241,134.39,134.35,18.8839]
["bitfinex","SOLUSD",1641824027527,452.20512241,134.39,134.35,18.8839]
["bitfinex","SOLUSD",1641824027826,1.861,134.42,134.35,18.8839]
["bitfinex","SOLUSD",1641824028027,1.86,134.43,134.35,18.8839]
["bitfinex","SOLUSD",1641824028429,1.86,134.46,134.35,18.8839]
["bitfinex","SOLUSD",1641824029461,1.86,134.49,134.35,18.8839]
["bitfinex","SOLUSD",1641824029660,1.86,134.49,134.35,11.1629]
["bitfinex","SOLUSD",1641824030063,9.28439347,134.48,134.35,11.1629]
["bitfinex","SOLUSD",1641824030260,1.859,134.47,134.35,11.1629]
["bitfinex","SOLUSD",1641824030460,2.109,134.47,134.35,11.1629]
["bitfinex","SOLUSD",1641824031066,1.859,134.47,134.35,11.1629]
["bitfinex","SOLUSD",1641824031668,10.829,134.47,134.35,11.1629]
["bitfinex","SOLUSD",1641824032066,10.829,134.47,134.34,14.05779593]
["bitfinex","SOLUSD",1641824032264,12.8444813,134.46,134.34,14.05779593]
["bitfinex","SOLUSD",1641824032465,1.86,134.45,134.34,14.05779593]
["bitfinex","SOLUSD",1641824032665,1.86,134.45,134.31,37.2075]
["bitfinex","SOLUSD",1641824032865,1.86,134.45,134.29,1.86]
["bitfinex","SOLUSD",1641824032866,419.94102948,134.42,134.29,1.86]
["bitfinex","SOLUSD",1641824033164,1.86,134.41,134.29,1.86]
["bitfinex","SOLUSD",1641824033363,13.83,134.41,134.29,1.86]
["bitfinex","SOLUSD",1641824033563,14.08,134.41,134.29,1.86]
["bitfinex","SOLUSD",1641824033765,11.1673,134.38,134.3,26.98812455]
["bitfinex","SOLUSD",1641824033965,1.86,134.37,134.3,26.98812455]
["bitfinex","SOLUSD",1641824034165,1.861,134.4,134.3,26.98812455]
["bitfinex","SOLUSD",1641824035166,1.861,134.4,134.3,38.15452455]
["bitfinex","SOLUSD",1641824035366,419.94102948,134.42,134.3,38.40452455]
["bitfinex","SOLUSD",1641824035566,419.94102948,134.42,134.3,38.15452455]
["bitfinex","SOLUSD",1641824035867,419.94102948,134.42,134.3,38.40452455]
["bitfinex","SOLUSD",1641824036168,419.94102948,134.42,134.34,11.1631]
["bitfinex","SOLUSD",1641824036367,1.86,134.41,134.33,23.22595677]
["bitfinex","SOLUSD",1641824036768,2.11,134.41,134.33,23.22595677]
["bitfinex","SOLUSD",1641824037172,419.94102948,134.42,134.33,23.22595677]
["bitfinex","SOLUSD",1641824037772,419.94102948,134.42,134.33,34.38975677]
["bitfinex","SOLUSD",1641824038678,420.19102948,134.42,134.33,34.38975677]
["bitfinex","SOLUSD",1641824038873,419.94102948,134.42,134.33,34.38975677]
["bitfinex","SOLUSD",1641824039172,419.94102948,134.42,134.38,11.1596]
["bitfinex","SOLUSD",1641824039372,419.94102948,134.42,134.39,23.27320862]
["bitfinex","SOLUSD",1641824039573,3.03219997,134.41,134.39,23.27320862]
["bitfinex","SOLUSD",1641824040776,3.03219997,134.41,134.38,11.1596]
["bitfinex","SOLUSD",1641824040977,3.28219997,134.41,134.32,1.86]
["bitfinex","SOLUSD",1641824041177,3.28219997,134.41,134.3,123.2684]
["bitfinex","SOLUSD",1641824041381,1.86,134.4,134.3,46.0074]
["bitfinex","SOLUSD",1641824041777,2.11,134.4,134.31,25.6209496]
["bitfinex","SOLUSD",1641824042780,2.11,134.4,134.31,36.7864496]
["bitfinex","SOLUSD",1641824042980,1.86,134.4,134.31,36.7864496]
["bitfinex","SOLUSD",1641824043182,6.00180322,134.4,134.32,0.26]
["bitfinex","SOLUSD",1641824043381,4.14180322,134.4,134.32,8.579]
["bitfinex","SOLUSD",1641824043680,4.14180322,134.4,134.32,8.829]
["bitfinex","SOLUSD",1641824044280,6.00180322,134.44,134.32,8.829]
["bitfinex","SOLUSD",1641824044480,4.14180322,134.44,134.32,8.829]
["bitfinex","SOLUSD",1641824044884,4.14180322,134.44,134.36,11.1615]
["bitfinex","SOLUSD",1641824045083,1.86,134.43,134.37,22.78943419]
["bitfinex","SOLUSD",1641824045283,1.86,134.44,134.37,22.78943419]
["bitfinex","SOLUSD",1641824045682,1.86,134.44,134.37,30.73843419]
["bitfinex","SOLUSD",1641824045883,4.16347359,134.42,134.38,31.24517788]
["bitfinex","SOLUSD",1641824046282,4.14180322,134.44,134.38,31.24517788]
["bitfinex","SOLUSD",1641824046681,4.14180322,134.44,134.33,23.9226]
["bitfinex","SOLUSD",1641824046882,1.86,134.43,134.33,23.9226]
["bitfinex","SOLUSD",1641824047483,2.11,134.43,134.33,23.9226]
["bitfinex","SOLUSD",1641824047781,1.86,134.44,134.34,27.29395236]
["bitfinex","SOLUSD",1641824047981,1.86,134.44,134.34,30.29395236]
["bitfinex","SOLUSD",1641824048217,1.86,134.44,134.38,11.1598]
["bitfinex","SOLUSD",1641824048413,2.08671643,134.4,134.34,64.49215236]
["bitfinex","SOLUSD",1641824048614,2.08671643,134.4,134.34,27.29395236]
["bitfinex","SOLUSD",1641824049515,2.08671643,134.38,134.34,27.29395236]
["bitfinex","SOLUSD",1641824049715,2.08671643,134.38,134.29,1.86]
["bitfinex","SOLUSD",1641824049916,2.33671643,134.38,134.29,1.86]
["bitfinex","SOLUSD",1641824050518,3.0,134.37,134.29,1.86]
["bitfinex","SOLUSD",1641824050717,1.861,134.36,134.3,30.15419651]
["bitfinex","SOLUSD",1641824050924,2.08671643,134.35,134.3,30.15419651]
["bitfinex","SOLUSD",1641824051420,2.08671643,134.35,134.3,30.40419651]
["bitfinex","SOLUSD",1641824052018,2.08671643,134.36,134.3,30.40419651]
["bitfinex","SOLUSD",1641824052218,2.08671643,134.36,134.3,49.13859651]
["bitfinex","SOLUSD",1641824052518,2.08671643,134.36,134.31,0.26]
["bitfinex","SOLUSD",1641824052723,2.08671643,134.36,134.31,2.121]
["bitfinex","SOLUSD",1641824052921,2.08671643,134.37,134.31,2.371]
["bitfinex","SOLUSD",1641824053218,2.08671643,134.37,134.34,11.1631]
["bitfinex","SOLUSD",1641824053421,3.03219997,134.36,134.34,27.20097799]
["bitfinex","SOLUSD",1641824053618,2.08671643,134.37,134.34,27.20097799]
["bitfinex","SOLUSD",1641824053819,2.08671643,134.36,134.34,27.20097799]
["bitfinex","SOLUSD",1641824054019,2.33671643,134.36,134.28,103.8547]
["bitfinex","SOLUSD",1641824054219,2.33671643,134.36,134.28,24.7866]
["bitfinex","SOLUSD",1641824054421,2.08671643,134.36,134.28,1.86]
["bitfinex","SOLUSD",1641824054619,2.08671643,134.34,134.28,1.86]
["bitfinex","SOLUSD",1641824055019,2.33671643,134.34,134.28,1.86]
["bitfinex","SOLUSD",1641824055421,2.08671643,134.31,134.28,1.86]
["bitfinex","SOLUSD",1641824055625,2.08671643,134.31,134.29,3.03219997]
["bitfinex","SOLUSD",1641824055820,3.03219997,134.3,134.28,1.86]
["bitfinex","SOLUSD",1641824056020,3.28219997,134.3,134.28,1.86]
["bitfinex","SOLUSD",1641824056521,16.31699997,134.3,134.22,121.9092]
["bitfinex","SOLUSD",1641824056720,16.31699997,134.3,134.2,35.5149]
["bitfinex","SOLUSD",1641824056721,14.45599997,134.3,134.2,35.5149]
["bitfinex","SOLUSD",1641824056922,14.45599997,134.3,134.18,1.862]
["bitfinex","SOLUSD",1641824057120,1.862,134.29,134.18,23.97974982]
["bitfinex","SOLUSD",1641824057321,2.09341159,134.27,134.16,1.862]
["bitfinex","SOLUSD",1641824057524,11.1789,134.24,134.16,11.1775]
["bitfinex","SOLUSD",1641824057721,11.1789,134.24,134.14,124.8607]
["bitfinex","SOLUSD",1641824057925,1.863,134.23,134.12,1.80266094]
["bitfinex","SOLUSD",1641824058322,1.863,134.23,134.13,28.81204983]
["bitfinex","SOLUSD",1641824058521,2.34341159,134.24,134.17,11.1776]
["bitfinex","SOLUSD",1641824058722,2.34341159,134.24,134.18,23.75721722]
["bitfinex","SOLUSD",1641824058924,2.09341159,134.24,134.18,23.75721722]
["bitfinex","SOLUSD",1641824059523,2.09341159,134.26,134.18,24.00721722]
["bitfinex","SOLUSD",1641824059726,2.09341159,134.26,134.19,1.862]
["bitfinex","SOLUSD",1641824059923,2.09341159,134.26,134.21,26.1469064]
["bitfinex","SOLUSD",1641824060324,2.09341159,134.28,134.21,26.1469064]
["bitfinex","SOLUSD",1641824060527,2.34341159,134.28,134.21,26.1469064]
["bitfinex","SOLUSD",1641824061025,15.13001159,134.29,134.21,26.1469064]
["bitfinex","SOLUSD",1641824061227,3.95541159,134.29,134.2,11.1751]
["bitfinex","SOLUSD",1641824061426,3.95541159,134.29,134.17,25.2086]
["bitfinex","SOLUSD",1641824061625,3.0,134.28,134.17,23.3466]
["bitfinex","SOLUSD",1641824061825,1.862,134.27,134.17,23.3466]
["bitfinex","SOLUSD",1641824062226,1.862,134.27,134.18,30.57452273]
["bitfinex","SOLUSD",1641824062426,2.112,134.27,134.18,30.57452273]
["bitfinex","SOLUSD",1641824062626,4.20541159,134.27,134.18,29.57452273]
["bitfinex","SOLUSD",1641824063028,11.177,134.26,134.18,40.75132273]
["bitfinex","SOLUSD",1641824063426,3.95541159,134.27,134.18,41.00132273]
["bitfinex","SOLUSD",1641824063628,3.95541159,134.27,134.18,42.61332273]
["bitfinex","SOLUSD",1641824063629,2.09341159,134.27,134.18,42.61332273]
["bitfinex","SOLUSD",1641824063827,2.09341159,134.27,134.18,31.43652273]
["bitfinex","SOLUSD",1641824064228,1.862,134.26,134.18,31.43652273]
["bitfinex","SOLUSD",1641824064428,2.112,134.26,134.18,1.862]
["bitfinex","SOLUSD",1641824064728,3.0,134.25,134.18,1.862]
["bitfinex","SOLUSD",1641824064929,1.862,134.24,134.18,1.862]
["bitfinex","SOLUSD",1641824065328,2.112,134.24,134.18,1.862]
["bitfinex","SOLUSD",1641824065531,11.1812,134.21,134.18,1.862]
["bitfinex","SOLUSD",1641824065733,3.0,134.23,134.12,29.79794486]
["bitfinex","SOLUSD",1641824065734,4.89419997,134.2,134.12,29.79794486]
["bitfinex","SOLUSD",1641824065930,1.862,134.2,134.12,29.79794486]
["bitfinex","SOLUSD",1641824066529,1.862,134.2,134.12,40.98024486]
["bitfinex","SOLUSD",1641824066731,1.863,134.22,134.12,40.98024486]
["bitfinex","SOLUSD",1641824066931,2.09341159,134.24,134.13,4.863]
["bitfinex","SOLUSD",1641824067131,11.06341159,134.25,134.13,4.863]
["bitfinex","SOLUSD",1641824067333,2.09341159,134.25,134.13,5.113]
["bitfinex","SOLUSD",1641824067632,2.09341159,134.25,134.2,26.93957986]
["bitfinex","SOLUSD",1641824067833,4.14180322,134.28,134.21,1.862]
["bitfinex","SOLUSD",1641824068035,2.08165443,134.29,134.21,5.112]
["bitfinex","SOLUSD",1641824068434,2.08165443,134.29,134.22,0.26]
["bitfinex","SOLUSD",1641824068634,2.08165443,134.29,134.23,1.862]
["bitfinex","SOLUSD",1641824068838,537.93335521,134.3,134.26,11.1693]
["bitfinex","SOLUSD",1641824069033,537.93335521,134.3,134.26,18.2863]
["bitfinex","SOLUSD",1641824069234,537.93335521,134.3,134.26,11.1693]
["bitfinex","SOLUSD",1641824069434,538.18335521,134.3,134.23,1.862]
["bitfinex","SOLUSD",1641824069833,537.93335521,134.3,134.23,1.862]
["bitfinex","SOLUSD",1641824070034,11.1721,134.32,134.23,1.862]
["bitfinex","SOLUSD",1641824070234,1.611,134.33,134.24,30.39105319]
["bitfinex","SOLUSD",1641824070536,1.861,134.35,134.24,30.39105319]
["bitfinex","SOLUSD",1641824070935,13.0313,134.35,134.27,11.1703]
["bitfinex","SOLUSD",1641824071137,11.1703,134.35,134.25,1.861]
["bitfinex","SOLUSD",1641824071534,11.4203,134.35,134.25,2.111]
["bitfinex","SOLUSD",1641824071733,0.25,134.35,134.25,2.111]
["bitfinex","SOLUSD",1641824071936,2.111,134.36,134.25,2.111]
["bitfinex","SOLUSD",1641824072135,0.25,134.36,134.29,29.79270362]
["bitfinex","SOLUSD",1641824072534,3.0,134.36,134.29,29.79270362]
["bitfinex","SOLUSD",1641824072939,389.07754689,134.38,134.29,36.52070362]
["bitfinex","SOLUSD",1641824072940,384.93574367,134.38,134.29,36.52070362]
["bitfinex","SOLUSD",1641824073137,383.07474367,134.38,134.33,11.1653]
["bitfinex","SOLUSD",1641824073335,383.07474367,134.38,134.34,31.33877169]
["bitfinex","SOLUSD",1641824074362,10.9897,134.41,134.34,31.33877169]
["bitfinex","SOLUSD",1641824074662,10.9897,134.41,134.34,11.1644]
["bitfinex","SOLUSD",1641824074864,1.86,134.42,134.3,1.86]
["bitfinex","SOLUSD",1641824075063,1.86,134.42,134.29,1.86]
["bitfinex","SOLUSD",1641824075264,1.86,134.42,134.28,24.5597]
["bitfinex","SOLUSD",1641824075464,1.86,134.42,134.29,1.86]
["bitfinex","SOLUSD",1641824075670,1.86,134.42,134.3,24.67233711]
["bitfinex","SOLUSD",1641824076069,2.11,134.42,134.3,24.67233711]
["bitfinex","SOLUSD",1641824076270,6.25180322,134.42,134.3,24.67233711]
["bitfinex","SOLUSD",1641824076971,11.1655,134.4,134.33,11.1651]
["bitfinex","SOLUSD",1641824077172,6.25180322,134.42,134.34,26.26217062]
["bitfinex","SOLUSD",1641824077672,6.00180322,134.42,134.34,26.26217062]
["bitfinex","SOLUSD",1641824077873,1.86,134.42,134.34,26.26217062]
["bitfinex","SOLUSD",1641824078071,13.0246,134.42,134.33,11.1648]
["bitfinex","SOLUSD",1641824078675,13.0246,134.42,134.29,1.86]
["bitfinex","SOLUSD",1641824078875,3.0,134.41,134.29,1.86]
["bitfinex","SOLUSD",1641824079075,11.1683,134.37,134.29,42.36394158]
["bitfinex","SOLUSD",1641824079280,1.861,134.36,134.29,42.36394158]
["bitfinex","SOLUSD",1641824079676,437.80124957,134.38,134.29,42.36394158]
["bitfinex","SOLUSD",1641824079878,438.05124957,134.38,134.29,42.36394158]
["bitfinex","SOLUSD",1641824080077,449.21914957,134.38,134.29,42.36394158]
["bitfinex","SOLUSD",1641824080278,445.07734635,134.38,134.29,42.36394158]
["bitfinex","SOLUSD",1641824081281,433.65944635,134.38,134.29,42.61394158]
["bitfinex","SOLUSD",1641824081678,433.65944635,134.38,134.3,1.861]
["bitfinex","SOLUSD",1641824081878,433.65944635,134.38,134.34,11.1642]
["bitfinex","SOLUSD",1641824082083,433.65944635,134.38,134.34,42.09574562]
["bitfinex","SOLUSD",1641824082979,433.90944635,134.38,134.32,11.1655]
["bitfinex","SOLUSD",1641824083178,1.86,134.37,134.32,11.1655]
["bitfinex","SOLUSD",1641824083778,433.65944635,134.38,134.32,11.1655]
["bitfinex","SOLUSD",1641824083982,433.65944635,134.38,134.33,27.16873708]
["bitfinex","SOLUSD",1641824084480,433.65944635,134.38,134.35,11.1608]
["bitfinex","SOLUSD",1641824084783,433.65944635,134.38,134.37,23.18509072]
["bitfinex","SOLUSD",1641824084982,436.69164632,134.38,134.37,23.18509072]
["bitfinex","SOLUSD",1641824085180,433.65944635,134.38,134.37,23.18509072]
["bitfinex","SOLUSD",1641824085379,433.65944635,134.38,134.37,34.34519072]
["bitfinex","SOLUSD",1641824085783,6.00180322,134.45,134.37,34.34519072]
["bitfinex","SOLUSD",1641824085981,6.25180322,134.45,134.37,34.34519072]
["bitfinex","SOLUSD",1641824086183,1.86,134.45,134.37,34.34519072]
["bitfinex","SOLUSD",1641824087787,6.00180322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824087992,6.25180322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824088893,17.41380322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824091093,2.11,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824093731,6.25180322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824093931,17.41360322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824094633,6.25180322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824095034,6.00180322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824095238,4.14180322,134.45,134.37,11.1601]
["bitfinex","SOLUSD",1641824095437,4.14180322,134.45,134.38,0.26]
["bitfinex","SOLUSD",1641824095637,4.14180322,134.45,134.41,11.1571]
["bitfinex","SOLUSD",1641824095836,4.14180322,134.45,134.41,41.80836453]
["bitfinex","SOLUSD",1641824096436,339.73034955,134.48,134.41,41.80836453]
["bitfinex","SOLUSD",1641824096874,339.73034955,134.48,134.41,11.1571]
["bitfinex","SOLUSD",1641824097038,335.58854633,134.48,134.41,11.1571]
["bitfinex","SOLUSD",1641824097841,335.58854633,134.48,134.41,39.92087654]
["bitfinex","SOLUSD",1641824098142,335.58854633,134.48,134.41,47.12787654]
["bitfinex","SOLUSD",1641824098343,335.58854633,134.48,134.41,11.1571]
["bitfinex","SOLUSD",1641824098742,1.859,134.47,134.4,11.1597]
["bitfinex","SOLUSD",1641824099143,2.109,134.47,134.4,11.1597]
["bitfinex","SOLUSD",1641824099341,2.109,134.47,134.4,36.08211626]
["bitfinex","SOLUSD",1641824099743,4.14180322,134.47,134.4,36.33211626]
["bitfinex","SOLUSD",1641824100541,335.58854633,134.48,134.4,36.33211626]
["bitfinex","SOLUSD",1641824100740,335.58854633,134.48,134.41,0.26]
["bitfinex","SOLUSD",1641824100943,335.58854633,134.48,134.45,22.61290124]
["bitfinex","SOLUSD",1641824101141,335.58854633,134.48,134.46,3.03219997]
["bitfinex","SOLUSD",1641824102145,338.6207463,134.48,134.47,11.1537]
["bitfinex","SOLUSD",1641824102345,338.6207463,134.48,134.45,22.61290124]
["bitfinex","SOLUSD",1641824102844,3.03219997,134.48,134.45,22.61290124]
["bitfinex","SOLUSD",1641824103046,3.03219997,134.48,134.46,11.1544]
["bitfinex","SOLUSD",1641824103448,3.28219997,134.48,134.46,11.1544]
["bitfinex","SOLUSD",1641824104881,3.28219997,134.48,134.44,11.1557]
["bitfinex","SOLUSD",1641824105182,1.859,134.47,134.39,1.859]
["bitfinex","SOLUSD",1641824105379,11.1605,134.46,134.39,1.859]
["bitfinex","SOLUSD",1641824105581,1.859,134.45,134.38,31.77518445]
["bitfinex","SOLUSD",1641824105984,1.859,134.45,134.38,42.93568445]
["bitfinex","SOLUSD",1641824106181,0.25,134.48,134.38,42.93568445]
["bitfinex","SOLUSD",1641824106381,0.25,134.45,134.38,42.93568445]
["bitfinex","SOLUSD",1641824106580,4.39180322,134.46,134.38,42.93568445]
["bitfinex","SOLUSD",1641824106984,4.14180322,134.46,134.38,42.93568445]
["bitfinex","SOLUSD",1641824107182,4.14180322,134.46,134.38,44.79468445]
["bitfinex","SOLUSD",1641824107382,4.14180322,134.46,134.39,1.93323328]
["bitfinex","SOLUSD",1641824107585,4.14180322,134.46,134.42,11.1552]
["bitfinex","SOLUSD",1641824107783,4.14180322,134.46,134.43,24.2763485]
["bitfinex","SOLUSD",1641824107983,4.14180322,134.49,134.44,3.03219997]
["bitfinex","SOLUSD",1641824108386,4.14180322,134.49,134.42,11.1552]
["bitfinex","SOLUSD",1641824108387,1.859,134.48,134.42,11.1552]
["bitfinex","SOLUSD",1641824108683,11.1614,134.45,134.36,23.29]
["bitfinex","SOLUSD",1641824109287,0.25,134.45,134.36,23.29]
["bitfinex","SOLUSD",1641824109483,4.14180322,134.46,134.37,23.21720402]
["bitfinex","SOLUSD",1641824109682,4.14180322,134.46,134.41,43.02451647]
["bitfinex","SOLUSD",1641824109883,4.14180322,134.46,134.41,31.86681647]
["bitfinex","SOLUSD",1641824110284,510.42292421,134.47,134.4,6.39869326]
["bitfinex","SOLUSD",1641824110484,1.859,134.46,134.4,6.39869326]
["bitfinex","SOLUSD",1641824110685,13.0196,134.46,134.4,6.39869326]
["bitfinex","SOLUSD",1641824111487,2.109,134.46,134.4,6.39869326]
["bitfinex","SOLUSD",1641824111894,2.109,134.46,134.4,17.55769326]
["bitfinex","SOLUSD",1641824112090,2.109,134.46,134.4,6.39869326]
["bitfinex","SOLUSD",1641824113098,0.25,134.46,134.4,6.39869326]
["bitfinex","SOLUSD",1641824113292,4.39180322,134.46,134.4,6.39869326]
["bitfinex","SOLUSD",1641824113492,4.859,134.45,134.4,6.39869326]
["bitfinex","SOLUSD",1641824113894,11.1632,134.43,134.4,6.39869326]
["bitfinex","SOLUSD",1641824114193,3.03219997,134.42,134.4,6.39869326]
["bitfinex","SOLUSD",1641824114594,5.14119997,134.42,134.4,3.19934663]
["bitfinex","SOLUSD",1641824114796,3.28219997,134.42,134.34,26.43403834]
["bitfinex","SOLUSD",1641824114994,3.28219997,134.42,134.41,3.19934663]
["bitfinex","SOLUSD",1641824114995,14.44599997,134.42,134.41,3.19934663]
["bitfinex","SOLUSD",1641824115196,13.2728,134.42,134.38,3.19934663]
["bitfinex","SOLUSD",1641824115395,4.86,134.41,134.38,3.19934663]
["bitfinex","SOLUSD",1641824115594,3.03219997,134.4,134.38,3.19934663]
["bitfinex","SOLUSD",1641824115795,1.86,134.39,134.31,1.859]
["bitfinex","SOLUSD",1641824115995,11.1696,134.35,134.31,1.859]
["bitfinex","SOLUSD",1641824116494,1.861,134.34,134.31,1.859]
["bitfinex","SOLUSD",1641824116694,1.859,134.31,134.23,46.791]
["bitfinex","SOLUSD",1641824117094,11.1754,134.28,134.2,11.1747]
["bitfinex","SOLUSD",1641824117293,1.862,134.27,134.2,11.1747]
["bitfinex","SOLUSD",1641824117494,0.25,134.27,134.19,3.6844143]
["bitfinex","SOLUSD",1641824117695,0.25,134.27,134.2,26.08553632]
["bitfinex","SOLUSD",1641824117895,3.0,134.3,134.2,26.08553632]
["bitfinex","SOLUSD",1641824118094,0.25,134.29,134.2,26.08553632]
["bitfinex","SOLUSD",1641824118296,0.25,134.29,134.2,37.26173632]
["bitfinex","SOLUSD",1641824118595,0.25,134.29,134.2,39.12373632]
["bitfinex","SOLUSD",1641824119198,0.25,134.3,134.2,37.26173632]
["bitfinex","SOLUSD",1641824119396,3.971,134.31,134.2,37.26173632]
["bitfinex","SOLUSD",1641824119599,15.1451,134.31,134.2,37.26173632]
["bitfinex","SOLUSD",1641824121098,14.8951,134.31,134.2,37.51173632]
["bitfinex","SOLUSD",1641824121398,1.859,134.31,134.26,11.1704]
["bitfinex","SOLUSD",1641824121597,1.859,134.31,134.27,27.01619842]
["bitfinex","SOLUSD",1641824122599,1.859,134.31,134.29,11.1687]
["bitfinex","SOLUSD",1641824122797,1.859,134.31,134.3,3.03219997]
["bitfinex","SOLUSD",1641824123197,4.89119997,134.31,134.21,125.5066]
["bitfinex","SOLUSD",1641824123498,4.89119997,134.31,134.22,3.0]
["bitfinex","SOLUSD",1641824123697,4.89119997,134.31,134.23,39.0976]
["bitfinex","SOLUSD",1641824123898,1.859,134.31,134.23,2.121]
["bitfinex","SOLUSD",1641824124097,1.859,134.31,134.23,2.371]
["bitfinex","SOLUSD",1641824125101,2.109,134.31,134.26,11.1711]
["bitfinex","SOLUSD",1641824125300,2.109,134.31,134.23,1.861]
["bitfinex","SOLUSD",1641824125506,1.861,134.3,134.23,1.861]
["bitfinex","SOLUSD",1641824125900,8.97,134.29,134.14,75.9461]
["bitfinex","SOLUSD",1641824126103,1.862,134.28,134.17,11.1788]
["bitfinex","SOLUSD",1641824126301,13.832,134.28,134.17,11.1788]
["bitfinex","SOLUSD",1641824126502,14.082,134.28,134.18,29.06033629]
["bitfinex","SOLUSD",1641824126702,11.1788,134.25,134.18,29.06033629]
["bitfinex","SOLUSD",1641824127008,11.4288,134.25,134.18,29.06033629]
["bitfinex","SOLUSD",1641824127310,11.4288,134.25,134.13,1.862]
["bitfinex","SOLUSD",1641824127503,11.4288,134.25,134.12,3.1844143]
["bitfinex","SOLUSD",1641824127504,13.833,134.24,134.12,3.1844143]
["bitfinex","SOLUSD",1641824127904,11.1826,134.2,134.12,3.1844143]
["bitfinex","SOLUSD",1641824128105,1.863,134.19,134.09,99.0353]
["bitfinex","SOLUSD",1641824128306,1.863,134.19,134.1,41.37752533]
["bitfinex","SOLUSD",1641824128506,2.113,134.19,134.1,30.19292533]
["bitfinex","SOLUSD",1641824128705,2.113,134.19,134.07,42.3258143]
["bitfinex","SOLUSD",1641824128908,13.297,134.19,134.08,3.0]
["bitfinex","SOLUSD",1641824129106,3.0,134.18,134.06,180.2663]
["bitfinex","SOLUSD",1641824129314,1.864,134.17,134.06,102.5163]
["bitfinex","SOLUSD",1641824129509,3.0,134.16,134.06,23.2472]
["bitfinex","SOLUSD",1641824129705,1.864,134.15,134.06,54.71354178]
["bitfinex","SOLUSD",1641824129904,1.864,134.15,134.06,65.90084178]
["bitfinex","SOLUSD",1641824130106,11.1887,134.13,134.06,31.46634178]
["bitfinex","SOLUSD",1641824130507,11.4387,134.13,134.06,31.46634178]
["bitfinex","SOLUSD",1641824131117,4.58652752,134.06,134.05,11.1887]
["bitfinex","SOLUSD",1641824131309,4.89119997,134.06,133.98,26.7254]
["bitfinex","SOLUSD",1641824131512,3.0,134.05,133.94,1.865]
["bitfinex","SOLUSD",1641824131906,3.25,134.05,133.95,7.40950792]
["bitfinex","SOLUSD",1641824132110,3.25,134.05,133.96,26.15167184]
["bitfinex","SOLUSD",1641824132307,2.115,134.05,133.96,26.15167184]
["bitfinex","SOLUSD",1641824133107,13.3103,134.05,133.96,37.34697184]
["bitfinex","SOLUSD",1641824133606,2.115,134.05,133.96,37.34697184]
["bitfinex","SOLUSD",1641824133808,4.58652752,134.06,133.96,37.59697184]
["bitfinex","SOLUSD",1641824134208,4.58652752,134.06,133.96,39.46197184]
["bitfinex","SOLUSD",1641824135009,4.58652752,134.06,133.97,0.26]
["bitfinex","SOLUSD",1641824135212,4.58652752,134.06,134.02,27.15852651]
["bitfinex","SOLUSD",1641824135909,23.665,134.14,134.03,1.865]
["bitfinex","SOLUSD",1641824135910,8.97,134.14,134.03,1.865]
["bitfinex","SOLUSD",1641824136111,10.834,134.18,134.03,2.125]
["bitfinex","SOLUSD",1641824136310,8.97,134.18,134.05,29.22645033]
["bitfinex","SOLUSD",1641824136511,8.97,134.18,134.06,5.124]
["bitfinex","SOLUSD",1641824136710,457.87507962,134.19,134.06,5.124]
["bitfinex","SOLUSD",1641824137014,457.87507962,134.19,134.06,5.374]
["bitfinex","SOLUSD",1641824137215,457.87507962,134.19,134.1,24.77905068]
["bitfinex","SOLUSD",1641824137609,457.87507962,134.19,134.13,11.1815]
["bitfinex","SOLUSD",1641824137810,457.87507962,134.19,134.13,39.72472529]
["bitfinex","SOLUSD",1641824138011,457.87507962,134.19,134.13,39.97472529]
["bitfinex","SOLUSD",1641824138812,1.863,134.23,134.13,39.97472529]
["bitfinex","SOLUSD",1641824139014,1.863,134.26,134.13,13.0445]
["bitfinex","SOLUSD",1641824139213,3.0,134.22,134.07,1.862]
["bitfinex","SOLUSD",1641824139412,10.833,134.21,134.09,11.1847]
["bitfinex","SOLUSD",1641824139613,3.0,134.2,134.09,11.1847]
["bitfinex","SOLUSD",1641824139816,1.863,134.19,134.09,11.1847]
["bitfinex","SOLUSD",1641824140016,2.113,134.19,134.1,24.6186594]
["bitfinex","SOLUSD",1641824140214,0.25,134.19,134.1,24.6186594]
["bitfinex","SOLUSD",1641824140415,0.25,134.19,134.1,61.8883594]
["bitfinex","SOLUSD",1641824140815,0.25,134.19,134.1,24.6186594]
["bitfinex","SOLUSD",1641824141215,1.863,134.18,134.1,24.6186594]
["bitfinex","SOLUSD",1641824141414,11.1856,134.17,134.1,24.6186594]
["bitfinex","SOLUSD",1641824141615,1.863,134.16,134.1,24.6186594]
["bitfinex","SOLUSD",1641824142115,2.113,134.16,134.05,25.9187]
["bitfinex","SOLUSD",1641824142318,0.25,134.16,134.05,24.0557]
["bitfinex","SOLUSD",1641824142516,1.864,134.15,134.04,1.864]
["bitfinex","SOLUSD",1641824142715,1.864,134.15,134.04,3.0]
["bitfinex","SOLUSD",1641824142716,10.834,134.15,134.04,3.0]
["bitfinex","SOLUSD",1641824142915,3.0,134.14,134.05,30.18623036]
["bitfinex","SOLUSD",1641824143119,10.834,134.13,134.0,75.1538]
["bitfinex","SOLUSD",1641824143319,10.834,134.13,133.97,1.864]
["bitfinex","SOLUSD",1641824143518,11.1931,134.07,133.98,11.1938]
["bitfinex","SOLUSD",1641824143718,11.1931,134.07,133.97,37.3079]
["bitfinex","SOLUSD",1641824143917,11.4431,134.07,133.96,1.864]
["bitfinex","SOLUSD",1641824144118,11.4431,134.07,133.97,28.57831419]
["bitfinex","SOLUSD",1641824144519,11.4431,134.07,133.97,28.82831419]
["bitfinex","SOLUSD",1641824144920,11.4431,134.07,133.99,11.1936]
["bitfinex","SOLUSD",1641824145219,11.4431,134.07,133.97,28.57831419]
["bitfinex","SOLUSD",1641824145418,0.25,134.07,133.97,28.57831419]
["bitfinex","SOLUSD",1641824145640,1.865,134.09,133.97,28.57831419]
["bitfinex","SOLUSD",1641824145842,0.25,134.09,133.98,1.865]
["bitfinex","SOLUSD",1641824146042,0.25,134.09,134.03,11.1903]
["bitfinex","SOLUSD",1641824146245,2.114,134.09,134.03,42.24163551]
["bitfinex","SOLUSD",1641824146448,1.864,134.09,134.03,42.24163551]
["bitfinex","SOLUSD",1641824146845,418.06083831,134.1,134.03,42.24163551]
["bitfinex","SOLUSD",1641824147750,418.06083831,134.1,134.04,0.26]
["bitfinex","SOLUSD",1641824147947,418.06083831,134.1,134.07,11.1835]
["bitfinex","SOLUSD",1641824148352,4.89619997,134.09,134.05,1.864]
["bitfinex","SOLUSD",1641824148749,16.08779997,134.09,133.98,24.1123]
["bitfinex","SOLUSD",1641824148948,16.33779997,134.09,133.98,24.1123]
["bitfinex","SOLUSD",1641824149149,4.89619997,134.09,133.99,25.52747252]
["bitfinex","SOLUSD",1641824149349,3.03219997,134.09,134.0,1.865]
["bitfinex","SOLUSD",1641824149749,3.03219997,134.09,134.01,0.26]
["bitfinex","SOLUSD",1641824150448,3.03219997,134.09,134.05,11.1871]
["bitfinex","SOLUSD",1641824150651,13.0511,134.14,134.06,22.61747945]
["bitfinex","SOLUSD",1641824150849,13.0511,134.14,134.0,2.115]
["bitfinex","SOLUSD",1641824150850,22.0211,134.14,134.0,2.115]
["bitfinex","SOLUSD",1641824151053,3.0,134.13,133.99,81.2441]
["bitfinex","SOLUSD",1641824151251,11.1917,134.09,134.0,3.0]
["bitfinex","SOLUSD",1641824151549,11.4417,134.09,133.99,1.864]
["bitfinex","SOLUSD",1641824151750,11.4417,134.09,134.0,26.08985573]
["bitfinex","SOLUSD",1641824153053,11.1941,134.06,134.0,26.08985573]
["bitfinex","SOLUSD",1641824153456,11.4441,134.06,134.0,26.08985573]
["bitfinex","SOLUSD",1641824153654,4.865,134.08,134.0,26.08985573]
["bitfinex","SOLUSD",1641824153855,1.865,134.09,134.0,26.08985573]
["bitfinex","SOLUSD",1641824154054,4.865,134.09,134.0,26.08985573]
["bitfinex","SOLUSD",1641824154254,11.1911,134.1,134.0,26.33985573]
["bitfinex","SOLUSD",1641824154454,11.1911,134.1,134.01,0.26]
["bitfinex","SOLUSD",1641824154656,11.1911,134.1,134.03,11.1901]
["bitfinex","SOLUSD",1641824154855,11.1911,134.1,134.04,22.4748124]
["bitfinex","SOLUSD",1641824155257,1.864,134.09,134.01,1.864]
["bitfinex","SOLUSD",1641824155454,11.1924,134.08,134.01,1.864]
["bitfinex","SOLUSD",1641824155858,11.4424,134.08,134.01,1.864]
["bitfinex","SOLUSD",1641824156258,10.9424,134.08,134.01,1.864]
["bitfinex","SOLUSD",1641824156760,1.865,134.07,134.01,1.864]
["bitfinex","SOLUSD",1641824156959,2.115,134.07,134.01,1.864]
["bitfinex","SOLUSD",1641824157358,13.3079,134.07,134.01,1.864]
["bitfinex","SOLUSD",1641824157560,11.4429,134.07,134.0,31.19282559]
["bitfinex","SOLUSD",1641824157762,11.1929,134.07,134.0,31.19282559]
["bitfinex","SOLUSD",1641824157963,8.97,134.14,134.01,1.865]
["bitfinex","SOLUSD",1641824158464,1.864,134.13,134.0,31.19282559]
["bitfinex","SOLUSD",1641824158663,1.864,134.13,134.03,24.44641952]
["bitfinex","SOLUSD",1641824159266,0.25,134.13,134.04,1.864]
["bitfinex","SOLUSD",1641824159469,11.1883,134.13,134.05,11.1885]
["bitfinex","SOLUSD",1641824159665,1.864,134.12,134.05,11.1885]
["bitfinex","SOLUSD",1641824159865,1.864,134.12,134.03,24.44641952]
["bitfinex","SOLUSD",1641824160066,3.0,134.11,134.0,74.2455]
["bitfinex","SOLUSD",1641824160270,1.864,134.1,133.96,81.6845]
["bitfinex","SOLUSD",1641824160467,11.1918,134.09,134.02,11.1913]
["bitfinex","SOLUSD",1641824160673,1.864,134.08,133.96,1.864]
["bitfinex","SOLUSD",1641824160869,12.60872081,134.08,133.96,1.864]
["bitfinex","SOLUSD",1641824161070,3.0,134.07,133.97,22.64933108]
["bitfinex","SOLUSD",1641824161273,10.835,134.06,133.97,22.64933108]
["bitfinex","SOLUSD",1641824161570,11.1975,134.02,133.91,60.4394]
["bitfinex","SOLUSD",1641824161868,1.866,134.01,133.91,60.4394]
["bitfinex","SOLUSD",1641824162068,5.116,134.01,133.91,60.4394]
["bitfinex","SOLUSD",1641824162368,0.25,134.01,133.91,62.3054]
["bitfinex","SOLUSD",1641824162568,0.25,134.01,133.92,27.44898417]
["bitfinex","SOLUSD",1641824162870,11.4488,134.01,133.92,38.64808417]
["bitfinex","SOLUSD",1641824164273,11.4488,134.01,133.92,27.44898417]
["bitfinex","SOLUSD",1641824164702,3.0,134.0,133.91,1.866]
["bitfinex","SOLUSD",1641824164902,13.836,134.0,133.91,1.866]
["bitfinex","SOLUSD",1641824165109,11.2071,133.96,133.85,5.19490792]
["bitfinex","SOLUSD",1641824165334,1.866,133.95,133.85,5.19490792]
["bitfinex","SOLUSD",1641824165509,5.116,133.95,133.85,5.19490792]
["bitfinex","SOLUSD",1641824165899,5.116,133.95,133.84,25.98527152]
["bitfinex","SOLUSD",1641824166099,14.086,133.95,133.84,25.98527152]
["bitfinex","SOLUSD",1641824167000,11.2095,133.9,133.84,25.98527152]
["bitfinex","SOLUSD",1641824167402,11.4595,133.9,133.8,11.2097]
["bitfinex","SOLUSD",1641824167602,4.867,133.89,133.78,97.8124]
["bitfinex","SOLUSD",1641824167800,4.867,133.89,133.78,24.525]
["bitfinex","SOLUSD",1641824168004,5.117,133.89,133.78,24.525]
["bitfinex","SOLUSD",1641824168207,11.2118,133.87,133.78,24.525]
["bitfinex","SOLUSD",1641824168401,11.2118,133.87,133.79,31.67986068]
["bitfinex","SOLUSD",1641824168621,11.4618,133.87,133.79,31.67986068]
["bitfinex","SOLUSD",1641824169203,3.0,133.89,133.8,1.868]
["bitfinex","SOLUSD",1641824169204,11.2108,133.89,133.8,1.868]
["bitfinex","SOLUSD",1641824169402,1.868,133.92,133.8,4.867]
["bitfinex","SOLUSD",1641824169604,8.97,133.95,133.8,17.67102798]
["bitfinex","SOLUSD",1641824169804,8.97,133.95,133.82,28.09223921]
["bitfinex","SOLUSD",1641824170002,8.97,133.95,133.83,1.867]
["bitfinex","SOLUSD",1641824170206,11.2049,133.97,133.86,26.62212846]
["bitfinex","SOLUSD",1641824170405,8.97,133.99,133.86,26.62212846]
["bitfinex","SOLUSD",1641824170614,8.97,133.99,133.87,1.92510773]
["bitfinex","SOLUSD",1641824170806,370.46112576,134.01,133.87,1.92510773]
["bitfinex","SOLUSD",1641824171007,370.46112576,134.01,133.87,1.91510773]
["bitfinex","SOLUSD",1641824171208,1.866,134.0,133.91,11.2003]
["bitfinex","SOLUSD",1641824171409,370.46112576,134.01,133.88,10.89510773]
["bitfinex","SOLUSD",1641824171410,370.46112576,134.01,133.92,22.90443503]
["bitfinex","SOLUSD",1641824172406,370.46112576,134.01,133.88,31.6077]
["bitfinex","SOLUSD",1641824172709,370.46112576,134.01,133.88,69.1888]
["bitfinex","SOLUSD",1641824172906,379.43112576,134.01,133.88,22.6377]
["bitfinex","SOLUSD",1641824173110,4.866,134.0,133.88,22.6377]
["bitfinex","SOLUSD",1641824173307,8.97,133.99,133.87,22.7716]
["bitfinex","SOLUSD",1641824173505,4.866,133.98,133.87,22.7716]
["bitfinex","SOLUSD",1641824173706,13.836,133.98,133.87,22.7716]
["bitfinex","SOLUSD",1641824173909,14.086,133.98,133.87,54.62154998]
["bitfinex","SOLUSD",1641824174108,11.086,133.98,133.87,54.62154998]
["bitfinex","SOLUSD",1641824174309,9.22,133.98,133.87,54.62154998]
["bitfinex","SOLUSD",1641824175113,10.99472081,133.98,133.83,1.867]
["bitfinex","SOLUSD",1641824175314,1.866,133.97,133.83,1.867]
["bitfinex","SOLUSD",1641824175514,8.97,133.96,133.83,1.867]
["bitfinex","SOLUSD",1641824175716,1.867,133.95,133.83,1.867]
["bitfinex","SOLUSD",1641824175915,8.97,133.94,133.83,1.867]
["bitfinex","SOLUSD",1641824176114,8.97,133.94,133.84,22.69544524]
["bitfinex","SOLUSD",1641824176319,9.22,133.94,133.82,1.867]
["bitfinex","SOLUSD",1641824176618,1.867,133.93,133.81,74.0422]
["bitfinex","SOLUSD",1641824176814,13.837,133.93,133.81,74.0422]
["bitfinex","SOLUSD",1641824177015,14.087,133.93,133.79,100.0482]
["bitfinex","SOLUSD",1641824177418,15.86172081,133.93,133.79,100.0482]
["bitfinex","SOLUSD",1641824177816,15.86172081,133.93,133.78,28.13370217]
["bitfinex","SOLUSD",1641824178220,11.2131,133.88,133.78,28.13370217]
["bitfinex","SOLUSD",1641824178618,11.4631,133.88,133.78,28.13370217]
["bitfinex","SOLUSD",1641824179318,0.25,133.88,133.78,28.13370217]
["bitfinex","SOLUSD",1641824179718,0.25,133.89,133.79,1.868]
["bitfinex","SOLUSD",1641824179919,1.867,133.88,133.78,28.13370217]
["bitfinex","SOLUSD",1641824180120,1.868,133.89,133.78,28.13370217]
["bitfinex","SOLUSD",1641824180325,1.868,133.89,133.75,77.5719]
["bitfinex","SOLUSD",1641824180326,11.2161,133.84,133.75,77.5719]
["bitfinex","SOLUSD",1641824180519,11.2161,133.84,133.74,1.868]
["bitfinex","SOLUSD",1641824180520,1.868,133.83,133.74,1.868]
["bitfinex","SOLUSD",1641824180722,11.4661,133.84,133.74,1.868]
["bitfinex","SOLUSD",1641824180925,0.25,133.83,133.74,1.868]
["bitfinex","SOLUSD",1641824181122,5.659,133.84,133.75,27.29533109]
["bitfinex","SOLUSD",1641824181320,1.868,133.83,133.75,27.29533109]
["bitfinex","SOLUSD",1641824181519,2.118,133.83,133.75,27.29533109]
["bitfinex","SOLUSD",1641824181920,11.2181,133.82,133.75,27.29533109]
["bitfinex","SOLUSD",1641824182319,1.868,133.85,133.75,27.29533109]
["bitfinex","SOLUSD",1641824182519,11.088,133.85,133.75,27.29533109]
["bitfinex","SOLUSD",1641824183146,10.838,133.85,133.75,27.54533109]
["bitfinex","SOLUSD",1641824183350,8.97,133.88,133.76,3.79813149]
["bitfinex","SOLUSD",1641824183747,8.97,133.88,133.76,4.04813149]
["bitfinex","SOLUSD",1641824183946,8.97,133.88,133.76,1.868]
["bitfinex","SOLUSD",1641824184148,8.97,133.88,133.76,13.0808]
["bitfinex","SOLUSD",1641824184348,8.97,133.88,133.78,25.47547643]
["bitfinex","SOLUSD",1641824184547,22.7269,133.92,133.79,1.868]
["bitfinex","SOLUSD",1641824184548,10.838,133.92,133.79,1.868]
["bitfinex","SOLUSD",1641824184748,10.838,133.92,133.79,3.53813149]
["bitfinex","SOLUSD",1641824184948,3.0,133.91,133.79,3.78813149]
["bitfinex","SOLUSD",1641824185148,3.0,133.91,133.81,24.91834477]
["bitfinex","SOLUSD",1641824186050,3.25,133.91,133.79,1.868]
["bitfinex","SOLUSD",1641824186257,1.867,133.9,133.79,1.868]
["bitfinex","SOLUSD",1641824186451,11.087,133.9,133.79,1.868]
["bitfinex","SOLUSD",1641824186651,19.22872081,133.9,133.79,1.868]
["bitfinex","SOLUSD",1641824187251,3.0,133.89,133.79,1.868]
["bitfinex","SOLUSD",1641824187452,10.837,133.88,133.79,1.868]
["bitfinex","SOLUSD",1641824187652,12.61172081,133.88,133.79,1.868]
["bitfinex","SOLUSD",1641824187851,11.087,133.88,133.79,1.868]
["bitfinex","SOLUSD",1641824188654,11.087,133.88,133.8,25.16777405]
["bitfinex","SOLUSD",1641824188854,10.837,133.88,133.8,25.16777405]
["bitfinex","SOLUSD",1641824189060,10.837,133.88,133.74,25.9327]
["bitfinex","SOLUSD",1641824189260,10.837,133.88,133.76,0.25]
["bitfinex","SOLUSD",1641824189455,10.837,133.88,133.74,36.97993355]
["bitfinex","SOLUSD",1641824189659,3.0,133.87,133.74,2.07723355]
["bitfinex","SOLUSD",1641824189956,14.85792081,133.86,133.74,2.07723355]
["bitfinex","SOLUSD",1641824190156,29.53292081,133.86,133.74,2.07723355]
["bitfinex","SOLUSD",1641824190359,3.0,133.85,133.74,2.07723355]
["bitfinex","SOLUSD",1641824190558,1.868,133.84,133.74,2.07723355]
["bitfinex","SOLUSD",1641824190757,1.868,133.84,133.73,26.64955263]
["bitfinex","SOLUSD",1641824190961,2.118,133.84,133.73,26.64955263]
["bitfinex","SOLUSD",1641824191159,0.25,133.84,133.73,26.64955263]
["bitfinex","SOLUSD",1641824191359,1.868,133.83,133.73,26.64955263]
["bitfinex","SOLUSD",1641824191657,1.868,133.83,133.73,24.57231908]
["bitfinex","SOLUSD",1641824191863,9.22,133.84,133.73,26.44031908]
["bitfinex","SOLUSD",1641824192062,1.868,133.83,133.73,24.57231908]
["bitfinex","SOLUSD",1641824192263,9.22,133.84,133.73,24.57231908]
["bitfinex","SOLUSD",1641824192659,9.22,133.84,133.72,2.07723355]
["bitfinex","SOLUSD",1641824192862,1.868,133.83,133.72,2.07723355]
["bitfinex","SOLUSD",1641824193059,3.0,133.82,133.72,2.07723355]
["bitfinex","SOLUSD",1641824193260,13.0873,133.81,133.72,2.07723355]
["bitfinex","SOLUSD",1641824193467,21.02302081,133.81,133.72,2.07723355]
["bitfinex","SOLUSD",1641824193663,21.02302081,133.81,133.73,24.63231215]
["bitfinex","SOLUSD",1641824193865,19.2483,133.81,133.73,24.63231215]
["bitfinex","SOLUSD",1641824194408,19.2483,133.81,133.72,2.07723355]
["bitfinex","SOLUSD",1641824194565,3.0,133.8,133.72,2.07723355]
["bitfinex","SOLUSD",1641824194868,1.869,133.79,133.72,2.07723355]
["bitfinex","SOLUSD",1641824195065,0.25,133.79,133.73,24.89738155]
["bitfinex","SOLUSD",1641824196069,1.869,133.81,133.73,24.89738155]
["bitfinex","SOLUSD",1641824196270,9.22,133.82,133.73,24.89738155]
["bitfinex","SOLUSD",1641824196470,1.868,133.81,133.67,3.94523355]
["bitfinex","SOLUSD",1641824196671,20.1907,133.8,133.67,15.16543355]
["bitfinex","SOLUSD",1641824196870,1.869,133.79,133.67,15.16543355]
["bitfinex","SOLUSD",1641824197070,2.119,133.79,133.67,15.16543355]
["bitfinex","SOLUSD",1641824197469,2.119,133.79,133.68,28.23797806]
["bitfinex","SOLUSD",1641824197671,8.97,133.8,133.7,11.2179]
["bitfinex","SOLUSD",1641824197872,10.839,133.83,133.71,1.869]
["bitfinex","SOLUSD",1641824198170,8.97,133.83,133.72,26.42148033]
["bitfinex","SOLUSD",1641824198369,8.97,133.87,133.73,1.868]
["bitfinex","SOLUSD",1641824198573,8.97,133.87,133.73,10.65553016]
["bitfinex","SOLUSD",1641824198771,8.97,133.87,133.73,10.40553016]
["bitfinex","SOLUSD",1641824198971,8.97,133.87,133.73,8.723]
["bitfinex","SOLUSD",1641824199373,8.97,133.87,133.73,8.973]
["bitfinex","SOLUSD",1641824199573,8.97,133.87,133.75,11.2135]
["bitfinex","SOLUSD",1641824199775,1.868,133.86,133.76,31.54753471]
["bitfinex","SOLUSD",1641824200376,8.97,133.85,133.76,31.54753471]
["bitfinex","SOLUSD",1641824201177,1.868,133.84,133.76,31.54753471]
["bitfinex","SOLUSD",1641824202173,10.838,133.84,133.76,31.54753471]
["bitfinex","SOLUSD",1641824202375,11.088,133.84,133.76,31.54753471]
["bitfinex","SOLUSD",1641824202573,11.088,133.84,133.71,3.94523355]
["bitfinex","SOLUSD",1641824202774,0.31336354,133.8,133.65,5.19490792]
["bitfinex","SOLUSD",1641824202973,10.839,133.79,133.65,5.19490792]
["bitfinex","SOLUSD",1641824203173,7.81,133.68,133.58,1.869]
["bitfinex","SOLUSD",1641824203374,16.78,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641824203575,17.03,133.68,133.57,23.90257409]
["bitfinex","SOLUSD",1641824203776,17.03,133.68,133.58,1.87]
["bitfinex","SOLUSD",1641824203977,17.03,133.68,133.6,11.2263]
["bitfinex","SOLUSD",1641824204176,16.78,133.68,133.61,29.89274313]
["bitfinex","SOLUSD",1641824204375,16.78,133.68,133.62,1.87]
["bitfinex","SOLUSD",1641824204675,7.81,133.68,133.61,29.89274313]
["bitfinex","SOLUSD",1641824204876,7.81,133.68,133.62,1.87]
["bitfinex","SOLUSD",1641824205178,7.81,133.68,133.65,29.0411022]
["bitfinex","SOLUSD",1641824205778,3.03219997,133.67,133.65,29.0411022]
["bitfinex","SOLUSD",1641824206178,7.81,133.68,133.66,3.03219996]
["bitfinex","SOLUSD",1641824206380,16.78,133.68,133.54,0.1]
["bitfinex","SOLUSD",1641824206578,5.18152764,133.67,133.55,1.87]
["bitfinex","SOLUSD",1641824206779,1.87,133.67,133.54,0.1]
["bitfinex","SOLUSD",1641824206982,3.0,133.66,133.54,0.1]
["bitfinex","SOLUSD",1641824207179,1.871,133.65,133.54,0.1]
["bitfinex","SOLUSD",1641824207377,8.97,133.64,133.54,0.1]
["bitfinex","SOLUSD",1641824207780,8.97,133.64,133.55,1.871]
["bitfinex","SOLUSD",1641824207978,8.97,133.67,133.56,29.70315618]
["bitfinex","SOLUSD",1641824208179,7.81,133.68,133.57,1.871]
["bitfinex","SOLUSD",1641824208380,8.97,133.69,133.57,1.871]
["bitfinex","SOLUSD",1641824208578,1.87,133.68,133.56,29.70315618]
["bitfinex","SOLUSD",1641824208778,8.97,133.67,133.57,1.87]
["bitfinex","SOLUSD",1641824209408,8.97,133.67,133.57,2.12]
["bitfinex","SOLUSD",1641824209579,8.97,133.67,133.5,143.0253]
["bitfinex","SOLUSD",1641824209580,14.63972767,133.51,133.5,143.0253]
["bitfinex","SOLUSD",1641824209780,144.7923,133.65,133.51,14.63972767]
["bitfinex","SOLUSD",1641824209983,1.77472081,133.56,133.51,14.63972767]
["bitfinex","SOLUSD",1641824210182,10.842,133.55,133.51,14.63972767]
["bitfinex","SOLUSD",1641824210579,11.092,133.55,133.51,14.63972767]
["bitfinex","SOLUSD",1641824210980,9.22,133.55,133.51,14.63972767]
["bitfinex","SOLUSD",1641824211780,20.4591,133.55,133.51,14.63972767]
["bitfinex","SOLUSD",1641824211981,1.872,133.54,133.51,14.63972767]
["bitfinex","SOLUSD",1641824212181,112.15,133.61,133.57,8.04587239]
["bitfinex","SOLUSD",1641824212381,8.97,133.6,133.57,8.04587239]
["bitfinex","SOLUSD",1641824212580,1.872,133.63,133.57,8.04587239]
["bitfinex","SOLUSD",1641824212581,8.97,133.59,133.57,8.04587239]
["bitfinex","SOLUSD",1641824212779,8.97,133.59,133.58,3.03219997]
["bitfinex","SOLUSD",1641824212982,37.75884415,133.49,133.47,41.40772]
["bitfinex","SOLUSD",1641824213283,37.75884415,133.49,133.36,1.871]
["bitfinex","SOLUSD",1641824213487,15.61772081,133.48,133.35,0.375]
["bitfinex","SOLUSD",1641824213881,1.77472081,133.47,133.36,28.9660622]
["bitfinex","SOLUSD",1641824214083,10.843,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641824214283,9.22,133.47,133.36,30.8390622]
["bitfinex","SOLUSD",1641824214481,9.22,133.47,133.36,1.873]
["bitfinex","SOLUSD",1641824214681,9.22,133.47,133.3,0.18252]
["bitfinex","SOLUSD",1641824214682,1.77472081,133.36,133.3,0.18252]
["bitfinex","SOLUSD",1641824214882,8.97,133.35,133.14,1.873]
["bitfinex","SOLUSD",1641824215081,13.845,133.35,133.22,11.2579]
["bitfinex","SOLUSD",1641824215281,13.845,133.35,133.09,8.69964963]
["bitfinex","SOLUSD",1641824215282,1.77472081,133.34,133.12,1.875]
["bitfinex","SOLUSD",1641824215483,9.845,133.33,133.13,30.09193924]
["bitfinex","SOLUSD",1641824215682,12.845,133.33,133.14,1.875]
["bitfinex","SOLUSD",1641824215883,1.77472081,133.32,133.14,1.875]
["bitfinex","SOLUSD",1641824216083,11.265,133.23,133.13,30.09193924]
["bitfinex","SOLUSD",1641824216286,1.877,133.22,133.13,30.09193924]
["bitfinex","SOLUSD",1641824216482,2.127,133.22,133.13,29.59193924]
["bitfinex","SOLUSD",1641824216686,8.97,133.21,133.13,29.59193924]
["bitfinex","SOLUSD",1641824216911,1.877,133.2,133.13,29.59193924]
["bitfinex","SOLUSD",1641824217084,8.97,133.21,133.13,29.59193924]
["bitfinex","SOLUSD",1641824217284,11.518,133.2,133.13,29.59193924]
["bitfinex","SOLUSD",1641824217486,1.877,133.19,133.13,29.59193924]
["bitfinex","SOLUSD",1641824217886,0.25,133.19,133.13,29.59193924]
["bitfinex","SOLUSD",1641824218089,0.25,133.19,133.13,29.09193924]
["bitfinex","SOLUSD",1641824218486,9.22,133.19,133.13,29.09193924]
["bitfinex","SOLUSD",1641824218686,11.2701,133.17,133.15,0.29731107]
["bitfinex","SOLUSD",1641824218886,13.87919997,133.16,133.13,29.09193924]
["bitfinex","SOLUSD",1641824219087,4.25044218,133.0,132.99,0.05714286]
["bitfinex","SOLUSD",1641824219492,1.879,133.05,132.99,0.05714286]
["bitfinex","SOLUSD",1641824219689,0.25,133.0,132.99,0.05714286]
["bitfinex","SOLUSD",1641824219888,46.5834,133.04,133.01,10.7841]
["bitfinex","SOLUSD",1641824220087,9.22,133.05,133.04,26.8293]
["bitfinex","SOLUSD",1641824220291,8.97,133.05,133.04,26.8293]
["bitfinex","SOLUSD",1641824220490,8.97,133.05,133.04,26.6593]
["bitfinex","SOLUSD",1641824220692,8.97,133.05,133.04,26.6393]
["bitfinex","SOLUSD",1641824221290,12.00219997,133.05,133.04,26.6393]
["bitfinex","SOLUSD",1641824221491,1.77472081,133.11,132.99,0.05714286]
["bitfinex","SOLUSD",1641824221689,7.19327919,133.1,132.99,0.05714286]
["bitfinex","SOLUSD",1641824221891,1.77672081,133.09,132.99,0.05714286]
["bitfinex","SOLUSD",1641824222089,8.97,133.09,133.0,3.61057913]
["bitfinex","SOLUSD",1641824222288,1.879,133.16,133.0,3.61057913]
["bitfinex","SOLUSD",1641824222488,112.15,133.2,133.17,18.22127879]
["bitfinex","SOLUSD",1641824222692,1.877,133.22,133.17,18.22127879]
["bitfinex","SOLUSD",1641824222888,112.15,133.28,133.26,11.1331]
["bitfinex","SOLUSD",1641824222889,1.877,133.28,133.26,11.1331]
["bitfinex","SOLUSD",1641824223089,9.69116806,133.34,133.26,19.2391]
["bitfinex","SOLUSD",1641824223292,1.875,133.34,133.27,3.82119882]
["bitfinex","SOLUSD",1641824223689,7.80929104,133.4,133.35,7.51924601]
["bitfinex","SOLUSD",1641824223889,1.875,133.42,133.35,23.76143168]
["bitfinex","SOLUSD",1641824224091,1.874,133.43,133.35,29.74343168]
["bitfinex","SOLUSD",1641824224293,1.874,133.43,133.36,3.03219997]
["bitfinex","SOLUSD",1641824224595,1.874,133.43,133.37,5.50934478]
["bitfinex","SOLUSD",1641824224790,406.73289893,133.44,133.37,5.50934478]
["bitfinex","SOLUSD",1641824224990,408.60589893,133.44,133.37,5.50934478]
["bitfinex","SOLUSD",1641824225190,406.73289893,133.44,133.37,17.00404478]
["bitfinex","SOLUSD",1641824225391,406.73289893,133.44,133.38,1.873]
["bitfinex","SOLUSD",1641824225589,2.92803948,133.44,133.38,1.873]
["bitfinex","SOLUSD",1641824225793,37.75884415,133.49,133.44,8.1412819]
["bitfinex","SOLUSD",1641824225992,10.843,133.59,133.44,14.6702819]
["bitfinex","SOLUSD",1641824226295,10.843,133.59,133.44,25.6587819]
["bitfinex","SOLUSD",1641824226296,1.873,133.59,133.44,25.6587819]
["bitfinex","SOLUSD",1641824226491,1.872,133.61,133.44,27.57600786]
["bitfinex","SOLUSD",1641824226694,1.872,133.63,133.44,27.57600786]
["bitfinex","SOLUSD",1641824226890,1.872,133.63,133.44,25.6587819]
["bitfinex","SOLUSD",1641824227098,454.97899671,133.61,133.44,25.9087819]
["bitfinex","SOLUSD",1641824227294,8.97,133.64,133.44,25.9087819]
["bitfinex","SOLUSD",1641824227493,1.872,133.65,133.44,25.9087819]
["bitfinex","SOLUSD",1641824227696,1.872,133.65,133.45,11.97]
["bitfinex","SOLUSD",1641824227894,1.871,133.68,133.45,12.23]
["bitfinex","SOLUSD",1641824228096,1.871,133.68,133.45,12.48]
["bitfinex","SOLUSD",1641824228300,1.871,133.69,133.54,37.4247]
["bitfinex","SOLUSD",1641824228500,1.871,133.69,133.54,44.4957]
["bitfinex","SOLUSD",1641824228799,1.871,133.69,133.55,1.871]
["bitfinex","SOLUSD",1641824228999,1.87,133.72,133.6,11.225]
["bitfinex","SOLUSD",1641824229202,1.87,133.73,133.61,1.87]
["bitfinex","SOLUSD",1641824229399,1.87,133.74,133.61,1.87]
["bitfinex","SOLUSD",1641824229602,1.87,133.77,133.61,1.87]
["bitfinex","SOLUSD",1641824229799,1.77472081,133.74,133.61,1.87]
["bitfinex","SOLUSD",1641824230003,1.87,133.73,133.58,39.2838]
["bitfinex","SOLUSD",1641824230299,1.77472081,133.72,133.49,1.87]
["bitfinex","SOLUSD",1641824230502,1.871,133.71,133.5,11.97]
["bitfinex","SOLUSD",1641824230707,13.841,133.71,133.5,11.97]
["bitfinex","SOLUSD",1641824230899,28.87297761,133.69,133.5,8.97]
["bitfinex","SOLUSD",1641824231102,4.871,133.68,133.5,8.97]
["bitfinex","SOLUSD",1641824231300,3.64572081,133.68,133.55,11.2297]
["bitfinex","SOLUSD",1641824231502,3.0,133.67,133.55,11.2297]
["bitfinex","SOLUSD",1641824231703,1.871,133.68,133.55,11.2297]
["bitfinex","SOLUSD",1641824231926,1.871,133.7,133.56,1.871]
["bitfinex","SOLUSD",1641824232131,1.87,133.71,133.56,1.871]
["bitfinex","SOLUSD",1641824232326,30.96318276,133.72,133.57,37.4174]
["bitfinex","SOLUSD",1641824232528,1.87,133.73,133.57,37.4174]
["bitfinex","SOLUSD",1641824232529,3.0,133.7,133.57,37.4174]
["bitfinex","SOLUSD",1641824232728,1.87,133.69,133.51,8.97]
["bitfinex","SOLUSD",1641824232928,1.87,133.69,133.52,1.871]
["bitfinex","SOLUSD",1641824233131,11.97,133.68,133.49,8.97]
["bitfinex","SOLUSD",1641824233328,11.97,133.68,133.47,72.7515]
["bitfinex","SOLUSD",1641824233329,11.2332,133.65,133.52,11.2322]
["bitfinex","SOLUSD",1641824233527,1.871,133.64,133.52,11.2322]
["bitfinex","SOLUSD",1641824233730,1.871,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641824233931,1.871,133.66,133.53,7.283]
["bitfinex","SOLUSD",1641824234131,1.871,133.72,133.53,16.253]
["bitfinex","SOLUSD",1641824234431,1.871,133.72,133.62,11.2234]
["bitfinex","SOLUSD",1641824234633,1.87,133.76,133.63,1.87]
["bitfinex","SOLUSD",1641824234833,1.87,133.76,133.54,8.23578886]
["bitfinex","SOLUSD",1641824235034,8.97,133.75,133.53,5.412]
["bitfinex","SOLUSD",1641824235232,9.28675696,133.74,133.53,5.412]
["bitfinex","SOLUSD",1641824235431,1.87,133.73,133.53,5.412]
["bitfinex","SOLUSD",1641824235630,8.97,133.72,133.62,11.224]
["bitfinex","SOLUSD",1641824235832,1.87,133.71,133.62,11.224]
["bitfinex","SOLUSD",1641824236033,4.87,133.71,133.62,11.224]
["bitfinex","SOLUSD",1641824236232,4.87,133.71,133.53,5.412]
["bitfinex","SOLUSD",1641824236432,6.64472081,133.71,133.53,5.662]
["bitfinex","SOLUSD",1641824236632,6.64472081,133.71,133.61,11.2244]
["bitfinex","SOLUSD",1641824236832,29.65015496,133.7,133.53,5.412]
["bitfinex","SOLUSD",1641824237031,4.871,133.69,133.53,5.412]
["bitfinex","SOLUSD",1641824237235,8.97,133.68,133.53,5.412]
["bitfinex","SOLUSD",1641824237535,33.1237868,133.67,133.53,4.912]
["bitfinex","SOLUSD",1641824237732,11.2331,133.61,133.53,4.912]
["bitfinex","SOLUSD",1641824237935,10.841,133.6,133.53,4.912]
["bitfinex","SOLUSD",1641824238136,13.841,133.6,133.53,4.912]
["bitfinex","SOLUSD",1641824238336,14.091,133.6,133.53,4.912]
["bitfinex","SOLUSD",1641824238537,13.841,133.6,133.53,4.912]
["bitfinex","SOLUSD",1641824238742,8.97,133.6,133.53,4.912]
["bitfinex","SOLUSD",1641824238934,1.871,133.59,133.53,4.912]
["bitfinex","SOLUSD",1641824239135,8.97,133.58,133.53,4.912]
["bitfinex","SOLUSD",1641824239337,1.871,133.57,133.53,4.912]
["bitfinex","SOLUSD",1641824239539,8.97,133.56,133.53,4.912]
["bitfinex","SOLUSD",1641824239739,1.872,133.55,133.53,4.912]
["bitfinex","SOLUSD",1641824239937,8.97,133.55,133.53,4.912]
["bitfinex","SOLUSD",1641824240137,8.97,133.58,133.53,4.912]
["bitfinex","SOLUSD",1641824240339,8.97,133.62,133.53,4.912]
["bitfinex","SOLUSD",1641824240738,20.2022,133.62,133.54,1.871]
["bitfinex","SOLUSD",1641824240936,29.62208575,133.61,133.54,1.871]
["bitfinex","SOLUSD",1641824241137,38.59208575,133.61,133.53,4.912]
["bitfinex","SOLUSD",1641824241338,3.0,133.6,133.53,4.912]
["bitfinex","SOLUSD",1641824241542,10.73469893,133.59,133.44,8.1412819]
["bitfinex","SOLUSD",1641824241738,30.85810464,133.58,133.44,8.1412819]
["bitfinex","SOLUSD",1641824241937,11.2436,133.48,133.44,8.1412819]
["bitfinex","SOLUSD",1641824242138,1.873,133.5,133.44,8.1412819]
["bitfinex","SOLUSD",1641824242344,37.4786,133.51,133.44,8.1412819]
["bitfinex","SOLUSD",1641824242543,3.0,133.49,133.44,8.1412819]
["bitfinex","SOLUSD",1641824242740,8.97,133.48,133.26,8.97]
["bitfinex","SOLUSD",1641824243038,16.1222,133.47,133.29,11.251]
["bitfinex","SOLUSD",1641824243240,8.97,133.46,133.29,11.251]
["bitfinex","SOLUSD",1641824243442,1.873,133.45,133.29,11.251]
["bitfinex","SOLUSD",1641824243739,39.56605937,133.44,133.29,11.251]
["bitfinex","SOLUSD",1641824243939,1.874,133.43,133.3,1.874]
["bitfinex","SOLUSD",1641824244143,22.82097092,133.41,133.27,1.874]
["bitfinex","SOLUSD",1641824244342,22.82097092,133.41,133.24,1.874]
["bitfinex","SOLUSD",1641824244343,10.844,133.4,133.24,1.874]
["bitfinex","SOLUSD",1641824244539,13.844,133.4,133.23,24.3511]
["bitfinex","SOLUSD",1641824244741,14.094,133.4,133.24,1.875]
["bitfinex","SOLUSD",1641824245140,11.2555,133.34,133.24,13.1316]
["bitfinex","SOLUSD",1641824245841,11.2555,133.34,133.24,1.875]
["bitfinex","SOLUSD",1641824245842,8.97,133.33,133.24,1.875]
["bitfinex","SOLUSD",1641824246143,8.97,133.33,133.14,8.97]
["bitfinex","SOLUSD",1641824246338,8.97,133.33,133.23,11.2572]
["bitfinex","SOLUSD",1641824246739,8.97,133.33,133.24,1.875]
["bitfinex","SOLUSD",1641824246948,9.22,133.33,133.22,1.875]
["bitfinex","SOLUSD",1641824247340,22.46451086,133.31,133.2,1.875]
["bitfinex","SOLUSD",1641824247544,13.845,133.3,133.13,1.875]
["bitfinex","SOLUSD",1641824247740,13.845,133.3,133.13,37.5437]
["bitfinex","SOLUSD",1641824247941,14.095,133.3,133.14,4.875]
["bitfinex","SOLUSD",1641824248141,13.845,133.3,133.14,4.875]
["bitfinex","SOLUSD",1641824248344,12.22,133.3,133.14,4.875]
["bitfinex","SOLUSD",1641824248541,12.22,133.3,133.15,7.40445583]
["bitfinex","SOLUSD",1641824248743,12.22,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641824248943,11.2609,133.27,133.16,39.4085]
["bitfinex","SOLUSD",1641824249142,1.875,133.26,133.15,1.875]
["bitfinex","SOLUSD",1641824249341,0.25,133.27,133.15,1.875]
["bitfinex","SOLUSD",1641824249544,34.4196728,133.28,133.14,1.875]
["bitfinex","SOLUSD",1641824249745,1.875,133.27,133.14,1.875]
["bitfinex","SOLUSD",1641824249945,11.2644,133.23,133.14,11.2647]
["bitfinex","SOLUSD",1641824250151,2.125,133.27,133.14,11.2647]
["bitfinex","SOLUSD",1641824250345,11.095,133.27,133.14,11.2647]
["bitfinex","SOLUSD",1641824250545,3.0,133.26,133.14,11.2647]
["bitfinex","SOLUSD",1641824250945,0.25,133.26,133.14,11.2647]
["bitfinex","SOLUSD",1641824251149,11.5126,133.26,133.14,11.2647]
["bitfinex","SOLUSD",1641824251349,3.0,133.26,133.15,1.875]
["bitfinex","SOLUSD",1641824251549,0.25,133.26,133.18,11.2613]
["bitfinex","SOLUSD",1641824251747,39.4178,133.29,133.18,11.2613]
["bitfinex","SOLUSD",1641824251952,39.6678,133.29,133.18,11.2613]
["bitfinex","SOLUSD",1641824252147,3.0,133.28,133.18,11.2613]
["bitfinex","SOLUSD",1641824252349,10.845,133.27,133.12,1.875]
["bitfinex","SOLUSD",1641824252547,3.0,133.26,133.14,11.2648]
["bitfinex","SOLUSD",1641824252749,1.875,133.25,133.14,11.2648]
["bitfinex","SOLUSD",1641824252949,0.25,133.25,133.15,1.875]
["bitfinex","SOLUSD",1641824253147,0.25,133.25,133.12,1.875]
["bitfinex","SOLUSD",1641824253348,8.97,133.27,133.12,1.875]
["bitfinex","SOLUSD",1641824253547,3.0,133.25,133.12,9.27945583]
["bitfinex","SOLUSD",1641824253747,3.0,133.25,133.18,11.2618]
["bitfinex","SOLUSD",1641824253946,3.0,133.25,133.12,9.27945583]
["bitfinex","SOLUSD",1641824254248,1.877,133.27,133.13,8.97]
["bitfinex","SOLUSD",1641824254447,1.877,133.27,133.16,37.5351]
["bitfinex","SOLUSD",1641824254649,46.5003,133.34,133.17,1.875]
["bitfinex","SOLUSD",1641824254850,10.846,133.41,133.17,14.686]
["bitfinex","SOLUSD",1641824255052,1.876,133.41,133.18,4.875]
["bitfinex","SOLUSD",1641824255253,26.41810295,133.42,133.22,0.5]
["bitfinex","SOLUSD",1641824255451,37.5136,133.4,133.23,1.875]
["bitfinex","SOLUSD",1641824255650,1.875,133.39,133.22,1.875]
["bitfinex","SOLUSD",1641824255858,33.38876763,133.38,133.21,2.125]
["bitfinex","SOLUSD",1641824256050,4.875,133.37,133.21,2.125]
["bitfinex","SOLUSD",1641824256252,4.875,133.37,133.24,11.2565]
["bitfinex","SOLUSD",1641824256453,4.875,133.37,133.24,18.2125]
["bitfinex","SOLUSD",1641824256652,4.875,133.37,133.24,17.9625]
["bitfinex","SOLUSD",1641824257054,11.2567,133.34,133.24,17.9625]
["bitfinex","SOLUSD",1641824257255,11.2567,133.34,133.21,1.875]
["bitfinex","SOLUSD",1641824257453,1.875,133.33,133.21,1.875]
["bitfinex","SOLUSD",1641824257653,31.70583962,133.32,133.21,1.875]
["bitfinex","SOLUSD",1641824257856,40.67583962,133.32,133.21,1.875]
["bitfinex","SOLUSD",1641824258053,40.92583962,133.32,133.21,1.875]
["bitfinex","SOLUSD",1641824258253,1.875,133.31,133.21,1.875]
["bitfinex","SOLUSD",1641824258453,8.97,133.3,133.21,1.875]
["bitfinex","SOLUSD",1641824258654,1.875,133.29,133.21,1.875]
["bitfinex","SOLUSD",1641824258953,1.875,133.3,133.21,1.875]
["bitfinex","SOLUSD",1641824259155,0.25,133.31,133.15,1.875]
["bitfinex","SOLUSD",1641824259455,10.845,133.3,133.15,4.875]
["bitfinex","SOLUSD",1641824259654,8.97,133.3,133.15,4.875]
["bitfinex","SOLUSD",1641824260054,29.68835788,133.29,133.15,5.125]
["bitfinex","SOLUSD",1641824260256,40.92499461,133.26,133.15,5.125]
["bitfinex","SOLUSD",1641824260457,3.0,133.25,133.16,4.21784353]
["bitfinex","SOLUSD",1641824261054,0.25,133.25,133.16,4.21784353]
["bitfinex","SOLUSD",1641824261256,11.5146,133.25,133.16,4.21784353]
["bitfinex","SOLUSD",1641824261658,0.25,133.25,133.13,37.5432]
["bitfinex","SOLUSD",1641824261856,0.25,133.25,133.11,32.807]
["bitfinex","SOLUSD",1641824261857,0.25,133.25,133.14,1.877]
["bitfinex","SOLUSD",1641824262156,0.25,133.25,133.12,1.875]
["bitfinex","SOLUSD",1641824262355,11.5147,133.25,133.12,1.875]
["bitfinex","SOLUSD",1641824262556,11.5147,133.25,133.12,13.1415]
["bitfinex","SOLUSD",1641824262959,31.8281624,133.24,133.12,13.1415]
["bitfinex","SOLUSD",1641824263258,1.877,133.23,133.12,11.2665]
["bitfinex","SOLUSD",1641824263458,2.127,133.23,133.12,11.2665]
["bitfinex","SOLUSD",1641824263658,1.877,133.23,133.12,11.2665]
["bitfinex","SOLUSD",1641824263862,1.877,133.23,133.13,9.28145583]
["bitfinex","SOLUSD",1641824264058,1.877,133.35,133.18,11.2607]
["bitfinex","SOLUSD",1641824264260,8.97,133.3,133.19,1.875]
["bitfinex","SOLUSD",1641824264459,26.0877689,133.29,133.18,11.2607]
["bitfinex","SOLUSD",1641824264659,11.2629,133.27,133.15,1.875]
["bitfinex","SOLUSD",1641824264858,11.2629,133.27,133.15,2.125]
["bitfinex","SOLUSD",1641824265259,11.2629,133.27,133.17,11.2623]
["bitfinex","SOLUSD",1641824265462,46.5136,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641824265692,8.97,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641824265893,11.2622,133.28,133.16,1.875]
["bitfinex","SOLUSD",1641824266092,20.2322,133.28,133.16,0.25]
["bitfinex","SOLUSD",1641824266295,28.37696896,133.27,133.17,1.875]
["bitfinex","SOLUSD",1641824266492,28.62696896,133.27,133.16,11.2629]
["bitfinex","SOLUSD",1641824266692,28.62696896,133.27,133.13,1.875]
["bitfinex","SOLUSD",1641824266693,10.845,133.26,133.13,1.875]
["bitfinex","SOLUSD",1641824266892,11.2653,133.24,133.13,1.875]
["bitfinex","SOLUSD",1641824267093,27.42823881,133.23,133.13,1.875]
["bitfinex","SOLUSD",1641824267493,27.67823881,133.23,133.13,1.875]
["bitfinex","SOLUSD",1641824268096,38.94433881,133.23,133.13,11.2653]
["bitfinex","SOLUSD",1641824268295,40.82133881,133.23,133.13,11.2653]
["bitfinex","SOLUSD",1641824268894,13.1431,133.23,133.13,11.2653]
["bitfinex","SOLUSD",1641824269096,12.6431,133.23,133.13,11.2653]
["bitfinex","SOLUSD",1641824269496,10.7661,133.23,133.13,11.2653]
["bitfinex","SOLUSD",1641824269897,8.97,133.24,133.13,11.2653]
["bitfinex","SOLUSD",1641824270196,8.97,133.24,133.13,11.5153]
["bitfinex","SOLUSD",1641824271300,20.2352,133.24,133.13,11.5153]
["bitfinex","SOLUSD",1641824271497,19.9852,133.24,133.13,11.5153]
["bitfinex","SOLUSD",1641824272498,8.47,133.24,133.13,11.5153]
["bitfinex","SOLUSD",1641824272698,8.97,133.28,133.13,11.5153]
["bitfinex","SOLUSD",1641824272899,8.97,133.31,133.13,20.4853]
["bitfinex","SOLUSD",1641824273102,11.80756171,133.36,133.14,3.0]
["bitfinex","SOLUSD",1641824273299,31.39884458,133.35,133.24,11.2566]
["bitfinex","SOLUSD",1641824273500,8.97,133.34,133.24,11.2566]
["bitfinex","SOLUSD",1641824273699,8.97,133.34,133.21,37.5218]
["bitfinex","SOLUSD",1641824273700,1.875,133.33,133.21,37.5218]
["bitfinex","SOLUSD",1641824273901,25.67663472,133.31,133.15,115.2516]
["bitfinex","SOLUSD",1641824274103,34.64663472,133.31,133.17,0.25]
["bitfinex","SOLUSD",1641824274301,1.875,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641824274504,8.97,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641824274704,10.845,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641824274904,22.1041,133.3,133.22,11.258]
["bitfinex","SOLUSD",1641824275203,20.2291,133.3,133.22,11.258]
["bitfinex","SOLUSD",1641824275803,11.2591,133.3,133.22,11.258]
["bitfinex","SOLUSD",1641824276004,1.875,133.33,133.22,11.258]
["bitfinex","SOLUSD",1641824276204,8.97,133.34,133.22,11.258]
["bitfinex","SOLUSD",1641824276404,3.0,133.32,133.2,11.2598]
["bitfinex","SOLUSD",1641824276605,10.845,133.31,133.2,11.2598]
["bitfinex","SOLUSD",1641824276807,8.47,133.31,133.2,11.2598]
["bitfinex","SOLUSD",1641824277206,1.875,133.34,133.21,1.875]
["bitfinex","SOLUSD",1641824277508,1.875,133.34,133.26,11.2548]
["bitfinex","SOLUSD",1641824277706,1.875,133.35,133.18,1.875]
["bitfinex","SOLUSD",1641824277905,3.0,133.33,133.18,1.875]
["bitfinex","SOLUSD",1641824278110,35.45283266,133.32,133.18,1.875]
["bitfinex","SOLUSD",1641824278408,1.875,133.31,133.17,4.21239357]
["bitfinex","SOLUSD",1641824278607,8.97,133.3,133.17,4.21239357]
["bitfinex","SOLUSD",1641824278807,31.26361455,133.29,133.17,4.21239357]
["bitfinex","SOLUSD",1641824279007,11.2615,133.26,133.17,4.21239357]
["bitfinex","SOLUSD",1641824279208,11.2615,133.26,133.11,23.837]
["bitfinex","SOLUSD",1641824279209,11.2615,133.26,133.16,1.875]
["bitfinex","SOLUSD",1641824279410,11.5115,133.26,133.12,1.875]
["bitfinex","SOLUSD",1641824279610,34.60258173,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641824279908,34.60258173,133.26,133.17,11.2625]
["bitfinex","SOLUSD",1641824280309,3.0,133.25,133.17,11.2625]
["bitfinex","SOLUSD",1641824280514,11.2636,133.24,133.17,11.2625]
["bitfinex","SOLUSD",1641824280717,8.97,133.28,133.17,11.5125]
["bitfinex","SOLUSD",1641824281111,8.97,133.28,133.18,1.875]
["bitfinex","SOLUSD",1641824281512,4.875,133.27,133.14,4.21239357]
["bitfinex","SOLUSD",1641824281710,3.0,133.27,133.15,1.875]
["bitfinex","SOLUSD",1641824281910,8.97,133.31,133.15,1.875]
["bitfinex","SOLUSD",1641824282111,3.0,133.3,133.15,2.125]
["bitfinex","SOLUSD",1641824282311,9.22,133.31,133.21,11.2591]
["bitfinex","SOLUSD",1641824282513,11.2601,133.28,133.21,11.2591]
["bitfinex","SOLUSD",1641824283314,11.2601,133.28,133.15,2.125]
["bitfinex","SOLUSD",1641824283913,40.01100534,133.28,133.15,1.875]
["bitfinex","SOLUSD",1641824284113,40.01100534,133.28,133.15,2.125]
["bitfinex","SOLUSD",1641824284313,11.2601,133.28,133.15,2.125]
["bitfinex","SOLUSD",1641824284514,13.1343,133.29,133.21,11.2596]
["bitfinex","SOLUSD",1641824284815,10.845,133.31,133.21,11.2596]
["bitfinex","SOLUSD",1641824285114,9.22,133.31,133.21,11.5096]
["bitfinex","SOLUSD",1641824285315,22.94739438,133.3,133.21,11.5096]
["bitfinex","SOLUSD",1641824285515,34.45589438,133.3,133.21,11.2596]
["bitfinex","SOLUSD",1641824285917,43.42589438,133.3,133.21,11.2596]
["bitfinex","SOLUSD",1641824286222,20.4785,133.3,133.21,11.2596]
["bitfinex","SOLUSD",1641824287216,20.2285,133.3,133.21,11.2596]
["bitfinex","SOLUSD",1641824287417,8.97,133.34,133.21,11.5096]
["bitfinex","SOLUSD",1641824287618,8.97,133.36,133.21,19.8526]
["bitfinex","SOLUSD",1641824288315,8.97,133.36,133.21,11.5096]
["bitfinex","SOLUSD",1641824288520,1.875,133.35,133.21,11.5096]
["bitfinex","SOLUSD",1641824289519,2.125,133.35,133.21,11.5096]
["bitfinex","SOLUSD",1641824289718,0.25,133.35,133.21,11.5096]
["bitfinex","SOLUSD",1641824290120,1.875,133.38,133.22,3.0]
["bitfinex","SOLUSD",1641824290320,11.80756171,133.4,133.3,11.251]
["bitfinex","SOLUSD",1641824290519,8.97,133.4,133.3,11.251]
["bitfinex","SOLUSD",1641824290720,3.0,133.39,133.3,11.251]
["bitfinex","SOLUSD",1641824290919,25.53488491,133.38,133.3,11.251]
["bitfinex","SOLUSD",1641824291322,36.78718491,133.38,133.29,11.2531]
["bitfinex","SOLUSD",1641824291520,1.875,133.37,133.26,37.5094]
["bitfinex","SOLUSD",1641824291722,4.875,133.37,133.23,1.875]
["bitfinex","SOLUSD",1641824291950,8.97,133.36,133.22,116.9798]
["bitfinex","SOLUSD",1641824292145,8.97,133.36,133.22,1.875]
["bitfinex","SOLUSD",1641824292346,9.22,133.36,133.22,1.875]
["bitfinex","SOLUSD",1641824292545,29.74554611,133.35,133.22,1.875]
["bitfinex","SOLUSD",1641824293047,0.25,133.35,133.22,1.875]
["bitfinex","SOLUSD",1641824293652,11.5047,133.35,133.26,11.2549]
["bitfinex","SOLUSD",1641824293849,13.3797,133.35,133.24,37.5126]
["bitfinex","SOLUSD",1641824294151,11.5047,133.35,133.25,3.0]
["bitfinex","SOLUSD",1641824294350,1.875,133.38,133.25,3.0]
["bitfinex","SOLUSD",1641824294550,8.97,133.38,133.26,1.875]
["bitfinex","SOLUSD",1641824294750,8.97,133.38,133.25,1.875]
["bitfinex","SOLUSD",1641824294950,8.97,133.38,133.32,11.2499]
["bitfinex","SOLUSD",1641824297454,8.97,133.38,133.3,11.2516]
["bitfinex","SOLUSD",1641824298251,9.22,133.38,133.3,11.2516]
["bitfinex","SOLUSD",1641824298657,8.97,133.38,133.3,11.2516]
["bitfinex","SOLUSD",1641824299253,8.97,133.42,133.3,11.2516]
["bitfinex","SOLUSD",1641824299655,32.85434321,133.42,133.3,11.2516]
["bitfinex","SOLUSD",1641824300054,33.10434321,133.42,133.3,11.2516]
["bitfinex","SOLUSD",1641824300654,33.10434321,133.42,133.24,72.538]
["bitfinex","SOLUSD",1641824300655,1.874,133.41,133.24,72.538]
["bitfinex","SOLUSD",1641824300857,11.2516,133.3,133.22,1.874]
["bitfinex","SOLUSD",1641824301059,3.0,133.29,133.2,1.875]
["bitfinex","SOLUSD",1641824301262,31.50741111,133.29,133.18,4.21239357]
["bitfinex","SOLUSD",1641824301458,3.25,133.29,133.18,4.21239357]
["bitfinex","SOLUSD",1641824301856,0.25,133.29,133.18,2.71239357]
["bitfinex","SOLUSD",1641824302057,11.5102,133.29,133.18,11.2615]
["bitfinex","SOLUSD",1641824302257,20.2216,133.3,133.18,11.2615]
["bitfinex","SOLUSD",1641824302457,11.2516,133.3,133.18,11.2615]
["bitfinex","SOLUSD",1641824303057,22.5099,133.3,133.18,11.2615]
["bitfinex","SOLUSD",1641824303257,22.7599,133.3,133.18,11.2615]
["bitfinex","SOLUSD",1641824303457,22.7599,133.3,133.16,112.7862]
["bitfinex","SOLUSD",1641824303657,4.875,133.29,133.16,13.1379]
["bitfinex","SOLUSD",1641824303959,5.125,133.29,133.16,13.1379]
["bitfinex","SOLUSD",1641824304155,13.3847,133.29,133.16,13.1379]
["bitfinex","SOLUSD",1641824304757,22.3547,133.29,133.16,13.1379]
["bitfinex","SOLUSD",1641824304956,3.0,133.28,133.16,13.1379]
["bitfinex","SOLUSD",1641824305356,3.25,133.28,133.16,13.1379]
["bitfinex","SOLUSD",1641824305558,28.4185742,133.27,133.16,13.1379]
["bitfinex","SOLUSD",1641824305761,28.4185742,133.27,133.16,1.875]
["bitfinex","SOLUSD",1641824305762,37.3885742,133.27,133.16,1.875]
["bitfinex","SOLUSD",1641824305962,1.875,133.26,133.14,11.265]
["bitfinex","SOLUSD",1641824306163,13.845,133.26,133.14,11.265]
["bitfinex","SOLUSD",1641824306362,11.2665,133.21,133.14,11.265]
["bitfinex","SOLUSD",1641824306667,26.34919034,133.23,133.11,1.877]
["bitfinex","SOLUSD",1641824306866,0.25,133.21,133.09,129.60052364]
["bitfinex","SOLUSD",1641824307065,1.877,133.2,133.09,4.15022364]
["bitfinex","SOLUSD",1641824307266,1.877,133.2,133.06,429.29451838]
["bitfinex","SOLUSD",1641824307267,27.1070961,133.19,133.06,429.29451838]
["bitfinex","SOLUSD",1641824307471,4.92756651,133.06,133.02,4.1511]
["bitfinex","SOLUSD",1641824308077,4.92756651,133.06,133.02,1.877]
["bitfinex","SOLUSD",1641824308473,11.2795,133.06,133.0,2.263]
["bitfinex","SOLUSD",1641824308664,28.46176299,133.05,133.0,2.263]
["bitfinex","SOLUSD",1641824308890,28.46176299,133.05,132.98,2.263]
["bitfinex","SOLUSD",1641824309068,1.879,133.04,132.98,2.263]
["bitfinex","SOLUSD",1641824309271,1.879,133.04,132.91,0.07766529]
["bitfinex","SOLUSD",1641824309466,8.62198434,132.91,132.88,2.2044]
["bitfinex","SOLUSD",1641824309668,8.62198434,132.91,132.88,8.62198434]
["bitfinex","SOLUSD",1641824309865,0.25,132.91,132.89,6.06439994]
["bitfinex","SOLUSD",1641824310066,0.25,132.91,132.89,3.03219997]
["bitfinex","SOLUSD",1641824310271,6.06439994,132.88,132.85,6.06439994]
["bitfinex","SOLUSD",1641824310476,6.06439994,132.88,132.82,1.6448539]
["bitfinex","SOLUSD",1641824310477,3.59463227,132.82,132.81,9.47592051]
["bitfinex","SOLUSD",1641824310693,11.3049,132.85,132.81,11.3142]
["bitfinex","SOLUSD",1641824311183,3.0,132.84,132.8,15.3608]
["bitfinex","SOLUSD",1641824311475,23.55531403,132.83,132.76,7.81112678]
["bitfinex","SOLUSD",1641824311671,7.61112678,132.76,132.69,16.79281879]
["bitfinex","SOLUSD",1641824311873,7.61112678,132.76,132.69,2.2426]
["bitfinex","SOLUSD",1641824312072,1.883,132.75,132.66,11.311]
["bitfinex","SOLUSD",1641824312267,7.61112678,132.76,132.67,1.883]
["bitfinex","SOLUSD",1641824312475,2.133,132.75,132.66,13.6255]
["bitfinex","SOLUSD",1641824312672,5.133,132.75,132.66,13.6255]
["bitfinex","SOLUSD",1641824312868,11.3138,132.71,132.68,0.5853]
["bitfinex","SOLUSD",1641824313070,23.78702008,132.7,132.68,0.5853]
["bitfinex","SOLUSD",1641824313271,1.883,132.7,132.68,3.03219997]
["bitfinex","SOLUSD",1641824313467,8.97,132.71,132.68,3.03219997]
["bitfinex","SOLUSD",1641824313679,0.25,132.7,132.66,13.6255]
["bitfinex","SOLUSD",1641824313870,3.28219997,132.7,132.66,2.4145]
["bitfinex","SOLUSD",1641824314069,10.853,132.69,132.61,23.27610235]
["bitfinex","SOLUSD",1641824314272,25.46897499,132.68,132.6,11.11413881]
["bitfinex","SOLUSD",1641824314496,0.25,132.68,132.6,11.11413881]
["bitfinex","SOLUSD",1641824314689,3.50301203,132.6,132.58,11.1877]
["bitfinex","SOLUSD",1641824314879,3.50301203,132.6,132.55,0.3426]
["bitfinex","SOLUSD",1641824315072,1.385,132.59,132.44,4.54079992]
["bitfinex","SOLUSD",1641824315276,3.50301203,132.6,132.45,1.885]
["bitfinex","SOLUSD",1641824315475,3.50301203,132.6,132.45,40.09239683]
["bitfinex","SOLUSD",1641824315689,8.97,132.59,132.45,40.09239683]
["bitfinex","SOLUSD",1641824315872,3.0,132.59,132.46,22.92714285]
["bitfinex","SOLUSD",1641824316079,3.0,132.59,132.46,14.18416523]
["bitfinex","SOLUSD",1641824316080,1.885,132.58,132.46,14.18416523]
["bitfinex","SOLUSD",1641824316273,1.885,132.58,132.46,4.73809526]
["bitfinex","SOLUSD",1641824316473,0.25,132.58,132.46,4.73809526]
["bitfinex","SOLUSD",1641824316673,3.0,132.57,132.44,2.65579992]
["bitfinex","SOLUSD",1641824316874,1.885,132.56,132.44,2.65579992]
["bitfinex","SOLUSD",1641824317079,11.3296,132.55,132.44,2.65579992]
["bitfinex","SOLUSD",1641824317274,1.885,132.54,132.44,2.65579992]
["bitfinex","SOLUSD",1641824317475,31.31495026,132.54,132.44,2.65579992]
["bitfinex","SOLUSD",1641824317676,0.30399735,132.52,132.4,1.885]
["bitfinex","SOLUSD",1641824317977,1.887,132.51,132.38,11.5706]
["bitfinex","SOLUSD",1641824318199,11.3373,132.47,132.38,11.5706]
["bitfinex","SOLUSD",1641824318402,24.85473368,132.5,132.38,11.5706]
["bitfinex","SOLUSD",1641824318702,0.25,132.47,132.38,11.5706]
["bitfinex","SOLUSD",1641824318900,1.887,132.46,132.38,11.5706]
["bitfinex","SOLUSD",1641824319202,11.337,132.48,132.38,11.5706]
["bitfinex","SOLUSD",1641824319399,0.25,132.46,132.38,11.5706]
["bitfinex","SOLUSD",1641824319602,0.25,132.46,132.36,0.1]
["bitfinex","SOLUSD",1641824319999,1.887,132.45,132.36,0.1]
["bitfinex","SOLUSD",1641824320201,23.69385118,132.44,132.36,0.1]
["bitfinex","SOLUSD",1641824320403,10.857,132.43,132.36,0.1]
["bitfinex","SOLUSD",1641824320615,11.107,132.43,132.36,0.1]
["bitfinex","SOLUSD",1641824320902,10.857,132.43,132.36,0.1]
["bitfinex","SOLUSD",1641824321103,9.22,132.43,132.36,0.1]
["bitfinex","SOLUSD",1641824321300,1.887,132.42,132.36,0.1]
["bitfinex","SOLUSD",1641824321506,3.25,132.42,132.36,0.1]
["bitfinex","SOLUSD",1641824321702,11.5935,132.42,132.36,0.1]
["bitfinex","SOLUSD",1641824321900,41.11270339,132.42,132.36,0.1]
["bitfinex","SOLUSD",1641824322103,40.86270339,132.42,132.36,0.1]
["bitfinex","SOLUSD",1641824322500,41.11270339,132.42,132.36,0.1]
["bitfinex","SOLUSD",1641824322700,3.0,132.41,132.31,1.847]
["bitfinex","SOLUSD",1641824322902,11.3485,132.38,132.31,1.847]
["bitfinex","SOLUSD",1641824323126,4.889,132.37,132.31,1.847]
["bitfinex","SOLUSD",1641824323302,22.50432798,132.36,132.31,1.847]
["bitfinex","SOLUSD",1641824323505,22.50432798,132.36,132.28,0.07845041]
["bitfinex","SOLUSD",1641824323506,10.859,132.35,132.28,0.07845041]
["bitfinex","SOLUSD",1641824323701,10.859,132.35,132.14,1.889]
["bitfinex","SOLUSD",1641824323702,37.8516,132.33,132.14,1.889]
["bitfinex","SOLUSD",1641824324002,10.859,132.32,132.14,1.889]
["bitfinex","SOLUSD",1641824324214,13.859,132.32,132.13,30.2872]
["bitfinex","SOLUSD",1641824324403,30.63351871,132.07,131.95,380.77314373]
["bitfinex","SOLUSD",1641824324618,0.31034182,132.28,131.94,74.99249736]
["bitfinex","SOLUSD",1641824324808,112.15,132.25,132.01,8.67058144]
["bitfinex","SOLUSD",1641824325003,10.861,132.24,132.01,8.67058144]
["bitfinex","SOLUSD",1641824325203,11.364,132.23,131.95,7.66777641]
["bitfinex","SOLUSD",1641824325411,112.15,131.96,131.95,1.680945]
["bitfinex","SOLUSD",1641824325610,6.06439994,131.96,131.94,11.0929]
["bitfinex","SOLUSD",1641824325881,1.893,132.0,131.94,11.0929]
["bitfinex","SOLUSD",1641824326018,10.863,132.04,131.95,6.30176506]
["bitfinex","SOLUSD",1641824326213,2.143,132.04,131.95,8.80176506]
["bitfinex","SOLUSD",1641824326413,8.97,132.03,131.91,1.84224923]
["bitfinex","SOLUSD",1641824326641,8.97,132.03,131.84,15.6618136]
["bitfinex","SOLUSD",1641824326642,15.66932086,131.92,131.84,15.6618136]
["bitfinex","SOLUSD",1641824326813,1.895,131.91,131.84,27.2017136]
["bitfinex","SOLUSD",1641824327014,227.3,132.24,131.81,2.2774]
["bitfinex","SOLUSD",1641824327015,1.77472081,131.97,131.81,2.2774]
["bitfinex","SOLUSD",1641824327215,1.77472081,131.83,131.81,2.2774]
["bitfinex","SOLUSD",1641824327526,11.4058,131.78,131.73,4.2555]
["bitfinex","SOLUSD",1641824327715,1.897,131.77,131.73,4.2555]
["bitfinex","SOLUSD",1641824327917,3.1828,131.78,131.76,14.25438017]
["bitfinex","SOLUSD",1641824328124,85.40073085,132.01,131.76,14.25438017]
["bitfinex","SOLUSD",1641824328318,290.654504,131.93,131.74,7.60146938]
["bitfinex","SOLUSD",1641824328524,38.0157,131.83,131.67,38.51592815]
["bitfinex","SOLUSD",1641824328718,7.5726,131.83,131.77,24.94601703]
["bitfinex","SOLUSD",1641824328921,7.5726,131.83,131.69,5.16198367]
["bitfinex","SOLUSD",1641824328922,112.15,131.89,131.69,5.16198367]
["bitfinex","SOLUSD",1641824329122,1.896,131.96,131.84,15.51823679]
["bitfinex","SOLUSD",1641824329323,1.896,131.96,131.67,11.34193575]
["bitfinex","SOLUSD",1641824329324,5.27396,131.95,131.78,33.18205234]
["bitfinex","SOLUSD",1641824329621,14.0,131.93,131.7,11.21106375]
["bitfinex","SOLUSD",1641824329820,1.77472081,131.78,131.7,11.21106375]
["bitfinex","SOLUSD",1641824330022,1.77472081,131.78,131.66,0.17923554]
["bitfinex","SOLUSD",1641824330227,8.80503889,131.83,131.54,13.2232]
["bitfinex","SOLUSD",1641824330496,0.30589157,131.77,131.63,19.76414025]
["bitfinex","SOLUSD",1641824330718,8.6559,131.79,131.53,12.5532]
["bitfinex","SOLUSD",1641824330920,8.97,131.82,131.48,10.92812822]
["bitfinex","SOLUSD",1641824330921,11.4148,131.7,131.48,10.92812822]
["bitfinex","SOLUSD",1641824331121,8.62357057,131.76,131.49,1.899]
["bitfinex","SOLUSD",1641824331324,0.25,131.7,131.41,0.42496324]
["bitfinex","SOLUSD",1641824331533,27.75579011,131.71,131.41,0.1]
["bitfinex","SOLUSD",1641824331723,1.9,131.7,131.44,0.31011599]
["bitfinex","SOLUSD",1641824331922,2.15,131.7,131.4,6.25068562]
["bitfinex","SOLUSD",1641824332223,112.15,131.56,131.4,13.21383507]
["bitfinex","SOLUSD",1641824332425,112.15,131.56,131.39,2.4605]
["bitfinex","SOLUSD",1641824332426,8.97,131.55,131.39,14.88890292]
["bitfinex","SOLUSD",1641824332631,112.15,131.48,131.3,11.5103]
["bitfinex","SOLUSD",1641824332825,123.021,131.47,131.41,10.07341895]
["bitfinex","SOLUSD",1641824333026,1.77472081,131.52,131.28,0.30711212]
["bitfinex","SOLUSD",1641824333326,16.02604002,131.54,131.36,0.32449331]
["bitfinex","SOLUSD",1641824333529,14.00434261,131.51,131.37,1.901]
["bitfinex","SOLUSD",1641824333726,8.97,131.5,131.37,1.901]
["bitfinex","SOLUSD",1641824334024,2.151,131.5,131.35,7.50138725]
["bitfinex","SOLUSD",1641824334225,16.3131564,131.49,131.35,7.50138725]
["bitfinex","SOLUSD",1641824334426,1.77472081,131.49,131.33,1.901]
["bitfinex","SOLUSD",1641824334626,0.25,131.49,131.32,9.46186636]
["bitfinex","SOLUSD",1641824334827,10.872,131.48,131.32,9.46186636]
["bitfinex","SOLUSD",1641824335026,11.122,131.48,131.26,1.901]
["bitfinex","SOLUSD",1641824335266,2.152,131.48,131.17,1.903]
["bitfinex","SOLUSD",1641824335427,15.16684764,131.47,131.15,11.557]
["bitfinex","SOLUSD",1641824335628,10.873,131.46,131.21,0.31432371]
["bitfinex","SOLUSD",1641824335835,1.903,131.46,131.16,1.903]
["bitfinex","SOLUSD",1641824336031,3.67772081,131.46,131.19,1.903]
["bitfinex","SOLUSD",1641824336229,1.903,131.49,131.23,0.30700327]
["bitfinex","SOLUSD",1641824336430,14.0,131.5,131.23,0.30700327]
["bitfinex","SOLUSD",1641824336431,11.5,131.5,131.27,0.3097875]
["bitfinex","SOLUSD",1641824336629,1.901,131.49,131.28,1.901]
["bitfinex","SOLUSD",1641824336831,1.901,131.49,131.25,24.56076592]
["bitfinex","SOLUSD",1641824337028,1.901,131.49,131.26,1.903]
["bitfinex","SOLUSD",1641824337229,1.901,131.49,131.17,0.3008307]
["bitfinex","SOLUSD",1641824337230,1.901,131.49,131.21,0.30959798]
["bitfinex","SOLUSD",1641824337431,8.97,131.48,131.19,1.901]
["bitfinex","SOLUSD",1641824337631,1.903,131.47,131.19,1.901]
["bitfinex","SOLUSD",1641824337831,1.903,131.49,131.2,8.97]
["bitfinex","SOLUSD",1641824338031,1.903,131.49,131.26,0.31752181]
["bitfinex","SOLUSD",1641824338633,11.5,131.5,131.26,0.31752181]
["bitfinex","SOLUSD",1641824338831,11.5,131.5,131.27,1.901]
["bitfinex","SOLUSD",1641824339031,11.5,131.5,131.32,0.30961575]
["bitfinex","SOLUSD",1641824339235,11.5,131.5,131.33,31.5370786]
["bitfinex","SOLUSD",1641824339450,11.5,131.5,131.39,0.3069088]
["bitfinex","SOLUSD",1641824339632,8.97,131.59,131.4,1.901]
["bitfinex","SOLUSD",1641824339830,1.901,131.58,131.39,7.883]
["bitfinex","SOLUSD",1641824340031,1.901,131.58,131.4,1.901]
["bitfinex","SOLUSD",1641824340234,131.211944,131.57,131.4,1.901]
["bitfinex","SOLUSD",1641824340448,1.901,131.56,131.41,30.35981634]
["bitfinex","SOLUSD",1641824340637,8.97,131.61,131.4,1.901]
["bitfinex","SOLUSD",1641824340842,1.77472081,131.63,131.4,10.871]
["bitfinex","SOLUSD",1641824341036,1.77472081,131.6,131.4,1.901]
["bitfinex","SOLUSD",1641824341436,8.97,131.67,131.4,10.871]
["bitfinex","SOLUSD",1641824341643,1.899,131.66,131.41,26.54670141]
["bitfinex","SOLUSD",1641824341839,112.15,131.75,131.41,26.54670141]
["bitfinex","SOLUSD",1641824341840,14.75712384,131.63,131.41,26.54670141]
["bitfinex","SOLUSD",1641824342136,16.52534465,131.72,131.43,112.15]
["bitfinex","SOLUSD",1641824342341,1.77472081,131.72,131.44,10.869]
["bitfinex","SOLUSD",1641824342544,1.899,131.93,131.45,28.54545198]
["bitfinex","SOLUSD",1641824342738,1.897,131.95,131.49,28.17342939]
["bitfinex","SOLUSD",1641824342938,12.66123495,131.92,131.53,112.15]
["bitfinex","SOLUSD",1641824343137,138.992669,131.91,131.54,30.01044546]
["bitfinex","SOLUSD",1641824343353,1.897,131.91,131.54,38.98044546]
["bitfinex","SOLUSD",1641824343537,11.47284969,131.91,131.54,48.58615151]
["bitfinex","SOLUSD",1641824343838,1.897,131.93,131.56,112.15]
["bitfinex","SOLUSD",1641824344038,11.59396893,131.97,131.57,30.75464021]
["bitfinex","SOLUSD",1641824344239,11.78847035,131.96,131.72,11.3745]
["bitfinex","SOLUSD",1641824344457,1.77472081,131.92,131.72,0.25]
["bitfinex","SOLUSD",1641824344658,10.10813701,132.0,131.72,0.25]
["bitfinex","SOLUSD",1641824344859,1.77472081,132.01,131.73,8.97]
["bitfinex","SOLUSD",1641824345060,1.77472081,132.01,131.73,0.25]
["bitfinex","SOLUSD",1641824345365,68.84080326,132.05,131.87,25.14773323]
["bitfinex","SOLUSD",1641824345567,710.05142759,132.07,131.84,8.97]
["bitfinex","SOLUSD",1641824345760,1.893,132.06,131.86,0.25]
["bitfinex","SOLUSD",1641824345961,1.893,132.06,131.87,10.863]
["bitfinex","SOLUSD",1641824346173,709.55142759,132.07,131.88,8.97]
["bitfinex","SOLUSD",1641824346363,1.893,132.06,131.94,11.3599]
["bitfinex","SOLUSD",1641824346561,17.17731223,132.06,131.83,29.95689056]
["bitfinex","SOLUSD",1641824346762,17.17731223,132.06,131.84,1.893]
["bitfinex","SOLUSD",1641824346961,25.37380621,132.05,131.68,1.893]
["bitfinex","SOLUSD",1641824347162,1.895,132.04,131.67,6.93598946]
["bitfinex","SOLUSD",1641824347361,1.895,132.04,131.71,112.15]
["bitfinex","SOLUSD",1641824347561,10.92699257,132.07,131.73,112.15]
["bitfinex","SOLUSD",1641824347764,1.77472081,132.03,131.74,1.895]
["bitfinex","SOLUSD",1641824348168,1.895,132.02,131.74,1.895]
["bitfinex","SOLUSD",1641824348560,37.9774,131.95,131.74,1.895]
["bitfinex","SOLUSD",1641824348762,1.895,131.94,131.75,8.97]
["bitfinex","SOLUSD",1641824348961,537.12626237,131.86,131.75,8.97]
["bitfinex","SOLUSD",1641824349163,1.895,131.85,131.75,8.97]
["bitfinex","SOLUSD",1641824349365,1.895,131.92,131.75,8.97]
["bitfinex","SOLUSD",1641824349562,11.3948,131.89,131.57,1.895]
["bitfinex","SOLUSD",1641824349761,1.897,131.88,131.57,1.895]
["bitfinex","SOLUSD",1641824349962,1.897,131.88,131.58,14.21969193]
["bitfinex","SOLUSD",1641824350163,1.897,131.88,131.68,112.15]
["bitfinex","SOLUSD",1641824350362,1.897,132.03,131.69,35.42899831]
["bitfinex","SOLUSD",1641824350564,11.3893,131.98,131.7,1.895]
["bitfinex","SOLUSD",1641824350770,1.895,131.97,131.71,8.97]
["bitfinex","SOLUSD",1641824350963,1.895,132.08,131.72,137.78571426]
["bitfinex","SOLUSD",1641824351163,1.895,132.03,131.73,8.97]
["bitfinex","SOLUSD",1641824351364,1.895,132.08,131.74,1.895]
["bitfinex","SOLUSD",1641824351563,1.895,132.08,131.79,11.3726]
["bitfinex","SOLUSD",1641824351761,16.845598,132.07,131.8,34.81724103]
["bitfinex","SOLUSD",1641824351968,1.893,132.06,131.8,26.09724103]
["bitfinex","SOLUSD",1641824352176,1.893,132.1,131.81,7.26980057]
["bitfinex","SOLUSD",1641824352371,9.71993898,132.11,131.82,10.863]
["bitfinex","SOLUSD",1641824352678,1.893,132.11,131.83,24.29905861]
["bitfinex","SOLUSD",1641824352877,1.77472081,132.11,131.84,10.863]
["bitfinex","SOLUSD",1641824353080,1.893,132.1,131.84,22.2321]
["bitfinex","SOLUSD",1641824353273,1.893,132.12,131.84,26.3736893]
["bitfinex","SOLUSD",1641824353476,769.60355056,132.12,131.84,26.3736893]
["bitfinex","SOLUSD",1641824353673,769.48527137,132.11,131.84,22.4821]
["bitfinex","SOLUSD",1641824353874,1.893,132.1,131.84,13.5121]
["bitfinex","SOLUSD",1641824354078,1.893,132.1,131.84,11.6191]
["bitfinex","SOLUSD",1641824354283,1.77472081,132.09,131.84,11.3691]
["bitfinex","SOLUSD",1641824354477,769.60355056,132.08,131.85,8.97]
["bitfinex","SOLUSD",1641824354686,1.893,132.08,131.8,37.8969]
["bitfinex","SOLUSD",1641824354875,1.77472081,132.07,131.81,1.893]
["bitfinex","SOLUSD",1641824355082,1.893,132.06,131.81,1.893]
["bitfinex","SOLUSD",1641824355282,1.893,132.06,131.82,8.97]
["bitfinex","SOLUSD",1641824355481,1.893,132.06,131.84,27.62743091]
["bitfinex","SOLUSD",1641824355706,767.71055056,132.05,131.85,10.863]
["bitfinex","SOLUSD",1641824355883,767.71055056,132.08,131.88,22.83427898]
["bitfinex","SOLUSD",1641824356076,733.560608,132.07,131.89,10.863]
["bitfinex","SOLUSD",1641824356278,731.667608,132.06,131.89,1.893]
["bitfinex","SOLUSD",1641824356476,726.956045,132.05,131.89,0.25]
["bitfinex","SOLUSD",1641824356676,688.492108,132.04,131.9,1.893]
["bitfinex","SOLUSD",1641824356880,1.893,132.08,131.91,8.97]
["bitfinex","SOLUSD",1641824357078,1.77472081,132.07,131.91,8.47]
["bitfinex","SOLUSD",1641824357281,690.385108,132.06,131.91,8.47]
["bitfinex","SOLUSD",1641824357478,688.492108,132.05,131.91,8.47]
["bitfinex","SOLUSD",1641824357681,1.893,132.04,131.82,112.15]
["bitfinex","SOLUSD",1641824357879,683.995756,132.03,131.83,8.97]
["bitfinex","SOLUSD",1641824358078,1.893,132.02,131.84,8.97]
["bitfinex","SOLUSD",1641824358279,1.893,132.02,131.85,8.97]
["bitfinex","SOLUSD",1641824358485,1.893,132.02,131.7,28.28840189]
["bitfinex","SOLUSD",1641824358486,12.31867872,131.72,131.34,74.59147693]
["bitfinex","SOLUSD",1641824358680,9.77701467,131.68,131.54,2.06527215]
["bitfinex","SOLUSD",1641824358979,8.946036,131.67,131.54,7.215e-05]
["bitfinex","SOLUSD",1641824359181,1.899,131.66,131.54,7.215e-05]
["bitfinex","SOLUSD",1641824359379,1.899,131.66,131.36,24.77390507]
["bitfinex","SOLUSD",1641824359582,8.946036,131.65,131.18,0.1]
["bitfinex","SOLUSD",1641824359779,1.901,131.64,131.25,2.0697785]
["bitfinex","SOLUSD",1641824359984,8.946036,131.63,131.25,2.0697785]
["bitfinex","SOLUSD",1641824360200,11.4214,131.55,131.25,2.0697785]
["bitfinex","SOLUSD",1641824360379,10.847036,131.54,131.25,2.0697785]
["bitfinex","SOLUSD",1641824360581,8.946036,131.53,131.26,25.36522042]
["bitfinex","SOLUSD",1641824360779,1.71298197,131.52,131.26,25.36522042]
["bitfinex","SOLUSD",1641824360986,8.946036,131.51,131.26,25.36522042]
["bitfinex","SOLUSD",1641824361183,10.871,131.5,131.26,25.36522042]
["bitfinex","SOLUSD",1641824361382,8.946036,131.49,131.26,25.36522042]
["bitfinex","SOLUSD",1641824361580,8.946036,131.47,131.26,8.95635118]
["bitfinex","SOLUSD",1641824361783,10.873,131.46,131.18,0.1]
["bitfinex","SOLUSD",1641824361982,8.946036,131.45,131.18,0.1]
["bitfinex","SOLUSD",1641824362183,8.946036,131.4,131.18,0.1]
["bitfinex","SOLUSD",1641824362481,14.33454065,131.52,131.5,146.680964]
["bitfinex","SOLUSD",1641824362687,14.33454065,131.46,131.18,0.1]
["bitfinex","SOLUSD",1641824362881,11.4385,131.32,131.18,0.1]
["bitfinex","SOLUSD",1641824363103,1.903,131.31,131.18,0.1]
["bitfinex","SOLUSD",1641824363681,1.903,131.35,131.18,0.1]
["bitfinex","SOLUSD",1641824364182,1.903,131.36,131.18,0.1]
["bitfinex","SOLUSD",1641824364584,38.1119,131.41,131.19,36.82656946]
["bitfinex","SOLUSD",1641824364585,1.903,131.4,131.19,36.82656946]
["bitfinex","SOLUSD",1641824364784,1.903,131.4,131.19,27.85656946]
["bitfinex","SOLUSD",1641824364983,1.903,131.43,131.19,27.85656946]
["bitfinex","SOLUSD",1641824365183,13.3315,131.43,131.19,27.85656946]
["bitfinex","SOLUSD",1641824365397,13.3315,131.43,131.19,36.20307227]
["bitfinex","SOLUSD",1641824365585,13.3315,131.43,131.2,8.97]
["bitfinex","SOLUSD",1641824365783,13.3315,131.43,131.22,29.2832359]
["bitfinex","SOLUSD",1641824365784,1.903,131.43,131.22,29.2832359]
["bitfinex","SOLUSD",1641824365989,1.903,131.49,131.23,1.903]
["bitfinex","SOLUSD",1641824366383,1.903,131.49,131.29,31.23316496]
["bitfinex","SOLUSD",1641824366584,1.903,131.49,131.29,37.69516496]
["bitfinex","SOLUSD",1641824367088,1.903,131.49,131.3,8.97]
["bitfinex","SOLUSD",1641824367288,1.903,131.49,131.29,37.69516496]
["bitfinex","SOLUSD",1641824367490,1.903,131.49,131.29,31.23316496]
["bitfinex","SOLUSD",1641824367687,1.903,131.49,131.28,11.4188]
["bitfinex","SOLUSD",1641824368492,68.96908245,131.49,131.24,13.3236]
["bitfinex","SOLUSD",1641824368690,1.903,131.49,131.24,1.901]
["bitfinex","SOLUSD",1641824368889,10.873,131.49,131.24,1.901]
["bitfinex","SOLUSD",1641824369090,12.15337643,131.48,131.24,1.901]
["bitfinex","SOLUSD",1641824369302,10.873,131.47,131.12,8.97]
["bitfinex","SOLUSD",1641824369494,1.90000001,131.44,131.15,8.97]
["bitfinex","SOLUSD",1641824369691,1.903,131.43,131.16,27.433243]
["bitfinex","SOLUSD",1641824369893,1.903,131.43,131.18,9.07]
["bitfinex","SOLUSD",1641824370092,1.903,131.43,131.19,30.49304126]
["bitfinex","SOLUSD",1641824370711,11.4339,131.38,131.19,30.49304126]
["bitfinex","SOLUSD",1641824370911,1.903,131.37,131.2,8.97]
["bitfinex","SOLUSD",1641824371114,1.903,131.43,131.21,1.903]
["bitfinex","SOLUSD",1641824371313,1.903,131.61,131.22,34.70825443]
["bitfinex","SOLUSD",1641824371514,1.903,131.61,131.23,1.903]
["bitfinex","SOLUSD",1641824371715,1.903,131.62,131.23,1.77472081]
["bitfinex","SOLUSD",1641824371913,1.903,131.62,131.29,38.053]
["bitfinex","SOLUSD",1641824372119,1.901,131.68,131.31,112.15]
["bitfinex","SOLUSD",1641824372320,1.901,131.68,131.33,112.15]
["bitfinex","SOLUSD",1641824372519,1.901,131.71,131.35,112.15]
["bitfinex","SOLUSD",1641824372719,1.901,131.71,131.36,8.97]
["bitfinex","SOLUSD",1641824372918,1.901,131.71,131.47,11.4032]
["bitfinex","SOLUSD",1641824373134,1.901,131.71,131.48,34.68375049]
["bitfinex","SOLUSD",1641824373319,1.899,131.76,131.42,12.53340596]
["bitfinex","SOLUSD",1641824373522,1.899,131.77,131.42,0.25]
["bitfinex","SOLUSD",1641824373722,13.45834358,131.77,131.43,8.97]
["bitfinex","SOLUSD",1641824373921,13.45834358,131.77,131.44,8.97]
["bitfinex","SOLUSD",1641824374123,11.55934358,131.76,131.7,11.1689]
["bitfinex","SOLUSD",1641824374322,1.897,131.75,131.47,8.97]
["bitfinex","SOLUSD",1641824374522,0.5,131.67,131.26,124.75686761]
["bitfinex","SOLUSD",1641824374723,1.901,131.66,131.27,8.97]
["bitfinex","SOLUSD",1641824374923,13.71034358,131.66,131.27,8.97]
["bitfinex","SOLUSD",1641824375421,38.0521,131.65,131.28,31.07815297]
["bitfinex","SOLUSD",1641824375624,1.901,131.64,131.28,38.33815297]
["bitfinex","SOLUSD",1641824375823,1.901,131.66,131.29,8.97]
["bitfinex","SOLUSD",1641824376124,1.901,131.66,131.32,112.15]
["bitfinex","SOLUSD",1641824376331,1.901,131.66,131.39,30.94090372]
["bitfinex","SOLUSD",1641824376523,1.901,131.66,131.4,8.97]
["bitfinex","SOLUSD",1641824376921,1.901,131.66,131.4,9.22]
["bitfinex","SOLUSD",1641824377322,1.901,131.66,131.45,22.47224102]
["bitfinex","SOLUSD",1641824377523,1.901,131.66,131.46,8.97]
["bitfinex","SOLUSD",1641824378523,1.899,131.69,131.46,8.97]
["bitfinex","SOLUSD",1641824378726,11.4192,131.57,131.41,10.869]
["bitfinex","SOLUSD",1641824378924,1.901,131.56,131.41,1.899]
["bitfinex","SOLUSD",1641824379125,10.60601025,131.62,131.41,1.899]
["bitfinex","SOLUSD",1641824379323,1.899,131.61,131.21,1.899]
["bitfinex","SOLUSD",1641824379623,0.25,131.59,131.26,38.0672]
["bitfinex","SOLUSD",1641824379823,11.4184,131.57,131.27,1.901]
["bitfinex","SOLUSD",1641824380028,1.901,131.56,131.23,1.901]
["bitfinex","SOLUSD",1641824380236,1.901,131.56,131.24,8.97]
["bitfinex","SOLUSD",1641824380431,1.901,131.59,131.25,25.76283396]
["bitfinex","SOLUSD",1641824380631,1.901,131.59,131.3,32.01206504]
["bitfinex","SOLUSD",1641824380828,11.4186,131.57,131.31,8.97]
["bitfinex","SOLUSD",1641824381027,1.901,131.56,131.31,8.97]
["bitfinex","SOLUSD",1641824381528,10.60601025,131.65,131.31,8.97]
["bitfinex","SOLUSD",1641824381529,1.901,131.59,131.31,8.97]
["bitfinex","SOLUSD",1641824381730,1.901,131.64,131.31,8.97]
["bitfinex","SOLUSD",1641824382028,10.871,131.64,131.31,8.97]
["bitfinex","SOLUSD",1641824382229,11.4212,131.53,131.31,8.97]
["bitfinex","SOLUSD",1641824382430,1.901,131.52,131.31,8.97]
["bitfinex","SOLUSD",1641824383134,1.901,131.62,131.32,12.6892472]
["bitfinex","SOLUSD",1641824383332,39.9343,131.69,131.39,38.0314]
["bitfinex","SOLUSD",1641824383532,133.235654,131.68,131.4,38.80636564]
["bitfinex","SOLUSD",1641824383735,465.51441916,131.58,131.4,38.80636564]
["bitfinex","SOLUSD",1641824383934,465.51441916,131.58,131.4,39.05636564]
["bitfinex","SOLUSD",1641824384138,1.901,131.69,131.41,12.6892472]
["bitfinex","SOLUSD",1641824384441,365.00880461,131.73,131.59,37.27852255]
["bitfinex","SOLUSD",1641824384633,208.95180461,131.73,131.6,8.97]
["bitfinex","SOLUSD",1641824384835,133.05360461,131.73,131.6,20.61563609]
["bitfinex","SOLUSD",1641824385034,133.05360461,131.73,131.61,11.64563609]
["bitfinex","SOLUSD",1641824385234,1.897,131.84,131.62,8.97]
["bitfinex","SOLUSD",1641824385435,1.897,131.88,131.7,11.3855]
["bitfinex","SOLUSD",1641824385649,72.559091,131.87,131.71,10.865]
["bitfinex","SOLUSD",1641824385947,0.8997491,131.9,131.71,10.865]
["bitfinex","SOLUSD",1641824385948,58.223465,131.86,131.71,11.115]
["bitfinex","SOLUSD",1641824386142,0.8997491,131.9,131.87,12.703657]
["bitfinex","SOLUSD",1641824386338,31.70101893,131.95,131.88,3.03219997]
["bitfinex","SOLUSD",1641824386539,566.95674,131.94,131.88,3.03219997]
["bitfinex","SOLUSD",1641824386741,559.650493,131.93,131.88,3.03219997]
["bitfinex","SOLUSD",1641824386938,617.984805,131.99,131.88,3.03219997]
["bitfinex","SOLUSD",1641824387241,559.5502421,131.98,131.89,8.97]
["bitfinex","SOLUSD",1641824387439,30.97584991,132.01,131.89,8.97]
["bitfinex","SOLUSD",1641824387641,617.984805,132.0,131.89,8.97]
["bitfinex","SOLUSD",1641824387840,619.877805,131.99,131.87,1e-08]
["bitfinex","SOLUSD",1641824388041,558.88934214,131.98,131.87,1e-08]
["bitfinex","SOLUSD",1641824388243,560.78434214,131.97,131.87,1e-08]
["bitfinex","SOLUSD",1641824388442,558.88934214,131.96,131.87,1e-08]
["bitfinex","SOLUSD",1641824388642,7.83392613,132.03,131.87,1e-08]
["bitfinex","SOLUSD",1641824388843,27.07456827,132.01,131.87,1e-08]
["bitfinex","SOLUSD",1641824389144,619.877805,132.0,131.87,8.97000001]
["bitfinex","SOLUSD",1641824389347,617.984805,131.99,131.87,1e-08]
["bitfinex","SOLUSD",1641824389542,451.24671124,132.03,131.87,1e-08]
["bitfinex","SOLUSD",1641824389743,619.877805,132.02,131.88,8.97]
["bitfinex","SOLUSD",1641824389943,1.893,132.02,131.89,0.08]
["bitfinex","SOLUSD",1641824390144,617.984805,132.01,131.89,0.08]
["bitfinex","SOLUSD",1641824390344,1.893,132.0,131.89,0.08]
["bitfinex","SOLUSD",1641824390543,617.984805,131.99,131.89,0.08]
["bitfinex","SOLUSD",1641824390744,644.37698618,131.99,131.89,0.08]
["bitfinex","SOLUSD",1641824390944,560.074639,131.98,131.89,0.08]
["bitfinex","SOLUSD",1641824391149,560.074639,131.98,131.89,11.45]
["bitfinex","SOLUSD",1641824391347,560.074639,131.98,131.89,0.08]
["bitfinex","SOLUSD",1641824391948,560.074639,131.97,131.89,9.05]
["bitfinex","SOLUSD",1641824392146,484.321739,131.97,131.89,9.05]
["bitfinex","SOLUSD",1641824392351,482.899158,131.96,131.93,11.363]
["bitfinex","SOLUSD",1641824392549,23.24353214,132.04,131.93,11.363]
["bitfinex","SOLUSD",1641824392749,484.792158,132.03,131.92,0.08]
["bitfinex","SOLUSD",1641824393147,543.17068,132.03,131.92,0.08]
["bitfinex","SOLUSD",1641824393349,541.27768,132.02,131.92,0.08]
["bitfinex","SOLUSD",1641824393549,1.893,132.01,131.92,0.08]
["bitfinex","SOLUSD",1641824393747,569.08590889,132.0,131.92,0.08]
["bitfinex","SOLUSD",1641824393948,543.17068,131.99,131.92,0.08]
["bitfinex","SOLUSD",1641824394350,482.899158,131.98,131.92,0.08]
["bitfinex","SOLUSD",1641824394557,1.893,131.97,131.92,0.08]
["bitfinex","SOLUSD",1641824394755,482.899158,131.96,131.92,0.08]
["bitfinex","SOLUSD",1641824395150,480.399158,131.96,131.92,0.08]
["bitfinex","SOLUSD",1641824395351,480.399158,131.95,131.92,0.08]
["bitfinex","SOLUSD",1641824395552,488.96355794,131.94,131.92,0.08]
["bitfinex","SOLUSD",1641824395758,482.899158,131.93,131.92,0.08]
["bitfinex","SOLUSD",1641824395955,317.962158,131.93,131.92,6.16]
["bitfinex","SOLUSD",1641824396152,209.52407237,131.93,131.92,6.16]
["bitfinex","SOLUSD",1641824396351,1.895,132.14,131.92,6.16]
["bitfinex","SOLUSD",1641824396553,83.126875,132.13,131.93,1.893]
["bitfinex","SOLUSD",1641824396757,41.574892,132.12,132.09,3.87887813]
["bitfinex","SOLUSD",1641824396972,6.181281,132.11,132.09,3.87887813]
["bitfinex","SOLUSD",1641824397178,6.181281,132.1,132.09,3.87887813]
["bitfinex","SOLUSD",1641824397376,31.95285422,132.2,132.09,3.87887813]
["bitfinex","SOLUSD",1641824397677,8.072281,132.19,132.09,3.87887813]
["bitfinex","SOLUSD",1641824397877,1.891,132.19,132.09,3.87887813]
["bitfinex","SOLUSD",1641824398078,136.680454,132.18,132.09,3.87887813]
["bitfinex","SOLUSD",1641824398283,63.99957,132.17,132.09,3.87887813]
["bitfinex","SOLUSD",1641824398480,25.60139088,132.15,132.09,3.87887813]
["bitfinex","SOLUSD",1641824398679,52.05573,132.14,132.09,3.87887813]
["bitfinex","SOLUSD",1641824398878,43.62171,132.13,132.09,3.87887813]
["bitfinex","SOLUSD",1641824399085,31.58112182,132.11,131.97,6.08]
["bitfinex","SOLUSD",1641824399279,8.074281,132.1,131.97,6.08]
["bitfinex","SOLUSD",1641824399479,6.181281,132.09,131.97,6.08]
["bitfinex","SOLUSD",1641824399683,25.54592849,132.08,131.91,52.75058258]
["bitfinex","SOLUSD",1641824399879,1.893,132.07,131.91,14.86488258]
["bitfinex","SOLUSD",1641824400080,11.3762,132.0,131.83,1.891]
["bitfinex","SOLUSD",1641824400285,31.77734196,131.99,131.83,1.891]
["bitfinex","SOLUSD",1641824400484,34.77734196,131.99,131.83,1.891]
["bitfinex","SOLUSD",1641824400881,3.0,131.99,131.83,1.891]
["bitfinex","SOLUSD",1641824401182,3.0,132.08,131.84,17.4548]
["bitfinex","SOLUSD",1641824401379,1.893,132.07,131.84,17.4548]
["bitfinex","SOLUSD",1641824401579,3.0,132.06,131.85,14.2059417]
["bitfinex","SOLUSD",1641824401778,1.893,132.05,131.85,12.3129417]
["bitfinex","SOLUSD",1641824401980,34.63687915,132.04,131.86,0.08]
["bitfinex","SOLUSD",1641824402184,1.893,132.03,131.86,0.08]
["bitfinex","SOLUSD",1641824402585,1.893,132.03,131.87,18.3929417]
["bitfinex","SOLUSD",1641824402781,1.893,132.18,131.88,1.893]
["bitfinex","SOLUSD",1641824402979,92.258706,132.17,131.89,6.08]
["bitfinex","SOLUSD",1641824403182,1.893,132.16,131.9,1.893]
["bitfinex","SOLUSD",1641824403381,1.393,132.16,132.02,11.3593]
["bitfinex","SOLUSD",1641824403581,37.527982,132.15,132.02,11.3593]
["bitfinex","SOLUSD",1641824403880,63.18311071,132.14,132.03,0.08]
["bitfinex","SOLUSD",1641824404081,42.418982,132.13,131.92,6.08]
["bitfinex","SOLUSD",1641824404281,37.527982,132.12,131.94,12.3129417]
["bitfinex","SOLUSD",1641824404484,25.65512871,132.14,131.95,10.973]
["bitfinex","SOLUSD",1641824404685,37.527982,132.13,131.95,18.67149718]
["bitfinex","SOLUSD",1641824404884,150.78906,132.19,131.96,12.3129417]
["bitfinex","SOLUSD",1641824405081,113.378827,132.18,131.97,10.971]
["bitfinex","SOLUSD",1641824405283,37.527982,132.17,131.97,18.66949718]
["bitfinex","SOLUSD",1641824405482,23.1591,132.21,132.07,11.3523]
["bitfinex","SOLUSD",1641824405686,110.45923,132.2,132.07,11.3523]
["bitfinex","SOLUSD",1641824405890,110.45923,132.19,132.07,13.4933]
["bitfinex","SOLUSD",1641824406088,110.45923,132.26,132.08,6.08]
["bitfinex","SOLUSD",1641824406288,110.45923,132.25,132.08,6.08]
["bitfinex","SOLUSD",1641824406489,1.891,132.3,132.09,1.891]
["bitfinex","SOLUSD",1641824406691,28.27491404,132.29,132.18,11.3456]
["bitfinex","SOLUSD",1641824406890,1.891,132.3,132.11,1.889]
["bitfinex","SOLUSD",1641824407090,0.07962902,132.31,132.14,0.25]
["bitfinex","SOLUSD",1641824407392,0.07962902,132.31,132.15,6.08]
["bitfinex","SOLUSD",1641824407793,0.07962902,132.31,132.18,11.3448]
["bitfinex","SOLUSD",1641824407991,24.67901032,132.29,132.11,6.08]
["bitfinex","SOLUSD",1641824408221,1.891,132.28,132.11,6.08]
["bitfinex","SOLUSD",1641824408794,1.891,132.28,132.16,11.3473]
["bitfinex","SOLUSD",1641824408996,0.07962902,132.31,132.12,1.889]
["bitfinex","SOLUSD",1641824409191,1.889,132.3,132.12,6.08]
["bitfinex","SOLUSD",1641824409591,3.0,132.29,132.12,6.33]
["bitfinex","SOLUSD",1641824409795,3.0,132.29,132.19,11.3449]
["bitfinex","SOLUSD",1641824410190,1.889,132.38,132.19,11.3449]
["bitfinex","SOLUSD",1641824410391,156.49696056,132.37,132.2,0.08]
["bitfinex","SOLUSD",1641824410591,1.889,132.36,132.2,0.08]
["bitfinex","SOLUSD",1641824410794,11.3496,132.32,132.2,0.08]
["bitfinex","SOLUSD",1641824410992,29.07070968,132.3,132.2,0.08]
["bitfinex","SOLUSD",1641824411301,1.889,132.29,132.2,0.08]
["bitfinex","SOLUSD",1641824411497,3.0,132.29,132.2,0.08]
["bitfinex","SOLUSD",1641824411795,14.957717,132.28,132.07,1.889]
["bitfinex","SOLUSD",1641824412001,14.957717,132.28,132.04,0.08]
["bitfinex","SOLUSD",1641824412002,149.011715,132.28,132.04,0.08]
["bitfinex","SOLUSD",1641824412196,143.894472,132.27,131.95,1.891]
["bitfinex","SOLUSD",1641824412397,0.5,132.24,131.94,23.3633]
["bitfinex","SOLUSD",1641824412599,24.54180151,132.22,131.96,12.96394118]
["bitfinex","SOLUSD",1641824412796,24.54180151,132.22,131.97,1.891]
["bitfinex","SOLUSD",1641824412998,11.3613,132.18,132.0,11.3613]
["bitfinex","SOLUSD",1641824413196,1.891,132.17,131.98,6.08]
["bitfinex","SOLUSD",1641824413398,1.891,132.17,131.99,6.08]
["bitfinex","SOLUSD",1641824413597,29.2380367,132.18,132.01,12.96394118]
["bitfinex","SOLUSD",1641824413796,29.2380367,132.18,131.99,7.971]
["bitfinex","SOLUSD",1641824413999,1.891,132.17,132.06,11.3555]
["bitfinex","SOLUSD",1641824414203,1.891,132.23,132.0,14.85494118]
["bitfinex","SOLUSD",1641824414398,1.891,132.23,132.0,6.08]
["bitfinex","SOLUSD",1641824414802,6.08,132.34,131.96,12.96394118]
["bitfinex","SOLUSD",1641824414803,0.08,132.25,131.96,12.96394118]
["bitfinex","SOLUSD",1641824415001,27.45960537,132.23,131.97,3.0]
["bitfinex","SOLUSD",1641824415204,11.3638,132.16,131.97,3.0]
["bitfinex","SOLUSD",1641824415400,1.893,132.2,131.97,15.96394118]
["bitfinex","SOLUSD",1641824415602,31.54587482,132.19,131.98,3.0]
["bitfinex","SOLUSD",1641824415900,0.08,132.18,131.97,12.96394118]
["bitfinex","SOLUSD",1641824416100,1.891,132.17,131.95,1.891]
["bitfinex","SOLUSD",1641824416300,28.92800599,132.13,131.95,13.2568]
["bitfinex","SOLUSD",1641824416703,1.973,132.12,131.92,1.893]
["bitfinex","SOLUSD",1641824416908,4.973,132.12,131.86,1.893]
["bitfinex","SOLUSD",1641824417103,4.973,132.12,131.81,1.893]
["bitfinex","SOLUSD",1641824417302,4.973,132.12,131.81,14.78471896]
["bitfinex","SOLUSD",1641824417504,5.223,132.12,131.82,12.89171896]
["bitfinex","SOLUSD",1641824417705,5.223,132.12,131.82,20.46041017]
["bitfinex","SOLUSD",1641824417903,5.223,132.12,131.83,9.46169121]
["bitfinex","SOLUSD",1641824418104,5.223,132.12,131.83,28.43341017]
["bitfinex","SOLUSD",1641824418305,5.223,132.12,131.83,18.97171896]
["bitfinex","SOLUSD",1641824418504,6.08,132.11,131.75,6.08]
["bitfinex","SOLUSD",1641824418807,11.3822,131.94,131.74,11.3836]
["bitfinex","SOLUSD",1641824419005,35.73142002,131.93,131.7,4.12455144]
["bitfinex","SOLUSD",1641824419210,35.73142002,131.93,131.69,2.0697785]
["bitfinex","SOLUSD",1641824419402,35.98142002,131.93,131.69,2.0697785]
["bitfinex","SOLUSD",1641824419603,35.90142002,131.93,131.69,2.0697785]
["bitfinex","SOLUSD",1641824419804,11.3925,131.82,131.69,2.0697785]
["bitfinex","SOLUSD",1641824420009,29.73961741,131.81,131.69,2.0697785]
["bitfinex","SOLUSD",1641824420215,1.897,131.8,131.69,2.0697785]
["bitfinex","SOLUSD",1641824420405,0.08,131.79,131.59,37.27852255]
["bitfinex","SOLUSD",1641824420606,25.35932005,131.77,131.59,37.27852255]
["bitfinex","SOLUSD",1641824420806,1.897,131.76,131.59,37.27852255]
["bitfinex","SOLUSD",1641824421008,0.08,131.75,131.59,37.27852255]
["bitfinex","SOLUSD",1641824421209,0.08,131.75,131.6,1.897]
["bitfinex","SOLUSD",1641824422107,0.08,131.75,131.63,11.3928]
["bitfinex","SOLUSD",1641824422305,0.08,131.75,131.6,1.897]
["bitfinex","SOLUSD",1641824422507,0.08,131.75,131.59,37.27852255]
["bitfinex","SOLUSD",1641824423108,0.08,131.75,131.63,11.3928]
["bitfinex","SOLUSD",1641824423333,0.08,131.75,131.59,75.25712255]
["bitfinex","SOLUSD",1641824423334,0.08,131.75,131.6,1.897]
["bitfinex","SOLUSD",1641824423531,0.08,131.75,131.61,6.08]
["bitfinex","SOLUSD",1641824423731,0.08,131.75,131.62,1.897]
["bitfinex","SOLUSD",1641824423931,0.08,131.75,131.63,6.08]
["bitfinex","SOLUSD",1641824424331,0.08,131.77,131.63,6.08]
["bitfinex","SOLUSD",1641824424530,0.08,131.77,131.62,1.897]
["bitfinex","SOLUSD",1641824424735,1.897,131.76,131.59,37.27852255]
["bitfinex","SOLUSD",1641824424932,27.09485576,131.75,131.59,37.27852255]
["bitfinex","SOLUSD",1641824425135,1.897,131.74,131.59,37.27852255]
["bitfinex","SOLUSD",1641824425436,31.33051019,131.67,131.59,37.27852255]
["bitfinex","SOLUSD",1641824425633,37.27852255,131.59,131.55,1.897]
["bitfinex","SOLUSD",1641824425833,37.27852255,131.59,131.48,2.0697785]
["bitfinex","SOLUSD",1641824426434,37.27852255,131.59,131.43,7.979]
["bitfinex","SOLUSD",1641824426435,37.52852255,131.59,131.46,10.95665567]
["bitfinex","SOLUSD",1641824427033,37.52852255,131.59,131.43,6.08]
["bitfinex","SOLUSD",1641824427233,1.899,131.58,131.4,2.0697785]
["bitfinex","SOLUSD",1641824427537,29.54527902,131.57,131.39,6.08]
["bitfinex","SOLUSD",1641824427733,29.54527902,131.57,131.37,1.899]
["bitfinex","SOLUSD",1641824427936,4.979,131.56,131.5,0.0001]
["bitfinex","SOLUSD",1641824428136,4.979,131.56,131.36,2.0697785]
["bitfinex","SOLUSD",1641824428433,11.4243,131.46,131.29,2.0697785]
["bitfinex","SOLUSD",1641824428642,0.08,131.43,131.29,2.0697785]
["bitfinex","SOLUSD",1641824428836,1.903,131.42,131.29,2.0697785]
["bitfinex","SOLUSD",1641824429034,0.08,131.4,131.29,2.0697785]
["bitfinex","SOLUSD",1641824429233,0.08,131.37,131.29,2.0697785]
["bitfinex","SOLUSD",1641824429434,25.1049531,131.34,131.26,4.12455144]
["bitfinex","SOLUSD",1641824429633,25.1049531,131.34,131.19,2.0697785]
["bitfinex","SOLUSD",1641824429833,25.3549531,131.34,131.19,2.0697785]
["bitfinex","SOLUSD",1641824430032,3.0,131.33,131.19,2.0697785]
["bitfinex","SOLUSD",1641824430237,1.903,131.33,131.19,2.0697785]
["bitfinex","SOLUSD",1641824430434,40.359,131.33,131.19,2.0697785]
["bitfinex","SOLUSD",1641824430638,2.233,131.33,131.19,2.0697785]
["bitfinex","SOLUSD",1641824430843,2.233,131.33,131.18,0.1]
["bitfinex","SOLUSD",1641824431666,11.4385,131.28,131.18,0.1]
["bitfinex","SOLUSD",1641824431852,33.12114218,131.27,131.18,0.1]
["bitfinex","SOLUSD",1641824432048,33.37114218,131.27,131.18,0.1]
["bitfinex","SOLUSD",1641824432262,3.0,131.26,131.05,0.5]
["bitfinex","SOLUSD",1641824432462,1.905,131.25,131.05,0.5]
["bitfinex","SOLUSD",1641824432657,40.64891174,131.24,131.05,0.5]
["bitfinex","SOLUSD",1641824432852,1.905,131.23,131.05,0.5]
["bitfinex","SOLUSD",1641824433055,45.80391174,131.24,131.05,0.5]
["bitfinex","SOLUSD",1641824433253,0.25,131.23,131.05,0.5]
["bitfinex","SOLUSD",1641824433452,1.905,131.22,131.05,0.5]
["bitfinex","SOLUSD",1641824433654,24.46158669,131.21,131.05,0.5]
["bitfinex","SOLUSD",1641824433855,1.905,131.2,131.05,0.5]
["bitfinex","SOLUSD",1641824434053,38.1541,131.27,131.05,0.5]
["bitfinex","SOLUSD",1641824434054,1.905,131.26,131.05,0.5]
["bitfinex","SOLUSD",1641824434258,11.442,131.29,131.05,0.5]
["bitfinex","SOLUSD",1641824434487,1.905,131.28,131.06,11.48663148]
["bitfinex","SOLUSD",1641824434751,29.20121694,131.27,131.05,0.5]
["bitfinex","SOLUSD",1641824434955,1.905,131.26,131.07,3.0]
["bitfinex","SOLUSD",1641824435153,29.20121694,131.27,131.07,3.0]
["bitfinex","SOLUSD",1641824435357,1.905,131.33,131.07,3.0]
["bitfinex","SOLUSD",1641824435551,1.905,131.27,131.07,14.91996481]
["bitfinex","SOLUSD",1641824435755,1.905,131.33,131.08,1.905]
["bitfinex","SOLUSD",1641824435956,1.905,131.33,131.08,4.905]
["bitfinex","SOLUSD",1641824436161,1.905,131.33,131.08,1.905]
["bitfinex","SOLUSD",1641824436354,27.54906967,131.33,131.09,4.77472081]
["bitfinex","SOLUSD",1641824436554,1.905,131.33,131.16,11.4272]
["bitfinex","SOLUSD",1641824436755,0.5,131.36,131.16,11.4272]
["bitfinex","SOLUSD",1641824436954,0.5,131.36,131.17,2.0]
["bitfinex","SOLUSD",1641824437261,111.245,131.4,131.18,1.903]
["bitfinex","SOLUSD",1641824437461,22.4563175,131.42,131.18,8.233]
["bitfinex","SOLUSD",1641824437655,1.903,131.44,131.18,10.00772081]
["bitfinex","SOLUSD",1641824437854,1.903,131.48,131.18,8.233]
["bitfinex","SOLUSD",1641824438054,1.903,131.48,131.19,1.77472081]
["bitfinex","SOLUSD",1641824438256,0.5,131.49,131.2,7.983]
["bitfinex","SOLUSD",1641824438457,13.3276,131.52,131.2,8.233]
["bitfinex","SOLUSD",1641824438657,23.60757865,131.49,131.21,4.77472081]
["bitfinex","SOLUSD",1641824438954,11.4246,131.52,131.37,11.4058]
["bitfinex","SOLUSD",1641824439355,11.4246,131.52,131.38,9.08]
["bitfinex","SOLUSD",1641824439555,11.4246,131.52,131.38,9.33]
["bitfinex","SOLUSD",1641824439954,11.4246,131.52,131.41,11.4058]
["bitfinex","SOLUSD",1641824440358,11.4246,131.52,131.41,11.6558]
["bitfinex","SOLUSD",1641824440559,11.4246,131.52,131.41,17.4858]
["bitfinex","SOLUSD",1641824440761,31.15205307,131.51,131.41,6.08]
["bitfinex","SOLUSD",1641824441160,1.901,131.58,131.22,3.0]
["bitfinex","SOLUSD",1641824441360,1.901,131.58,131.23,1.901]
["bitfinex","SOLUSD",1641824441559,1.901,131.58,131.24,3.0]
["bitfinex","SOLUSD",1641824441759,12.64259226,131.64,131.25,1.901]
["bitfinex","SOLUSD",1641824441989,1.901,131.58,131.39,11.4068]
["bitfinex","SOLUSD",1641824442186,1.901,131.58,131.4,6.08]
["bitfinex","SOLUSD",1641824442386,1.901,131.61,131.41,1.901]
["bitfinex","SOLUSD",1641824442588,1.901,131.67,131.42,9.08]
["bitfinex","SOLUSD",1641824442785,1.901,131.75,131.43,1.901]
["bitfinex","SOLUSD",1641824442987,1.901,131.75,131.44,9.08]
["bitfinex","SOLUSD",1641824443187,1.901,131.75,131.49,11.3982]
["bitfinex","SOLUSD",1641824443390,25.288023,131.74,131.49,11.3982]
["bitfinex","SOLUSD",1641824443588,1.899,131.73,131.49,17.4782]
["bitfinex","SOLUSD",1641824443787,1.899,131.73,131.49,6.08]
["bitfinex","SOLUSD",1641824444288,1.899,131.73,131.45,1.899]
["bitfinex","SOLUSD",1641824444486,1.899,131.73,131.46,3.0]
["bitfinex","SOLUSD",1641824444688,1.899,131.58,131.46,3.0]
["bitfinex","SOLUSD",1641824444887,26.21561101,131.57,131.46,3.0]
["bitfinex","SOLUSD",1641824445087,1.899,131.72,131.47,6.08]
["bitfinex","SOLUSD",1641824445989,1.899,131.58,131.4,6.08]
["bitfinex","SOLUSD",1641824446188,26.23048445,131.57,131.4,6.08]
["bitfinex","SOLUSD",1641824446387,1.901,131.56,131.39,1.899]
["bitfinex","SOLUSD",1641824446588,5.151,131.56,131.28,6.08]
["bitfinex","SOLUSD",1641824446790,7.27012397,131.55,131.26,6.08]
["bitfinex","SOLUSD",1641824446989,29.76527084,131.54,131.26,6.08]
["bitfinex","SOLUSD",1641824447191,26.76527084,131.54,131.27,1.902]
["bitfinex","SOLUSD",1641824447397,27.01527084,131.54,131.28,6.08]
["bitfinex","SOLUSD",1641824447588,27.01527084,131.54,131.29,1.901]
["bitfinex","SOLUSD",1641824447788,34.28539481,131.54,131.29,1.901]
["bitfinex","SOLUSD",1641824447988,15.7870367,131.53,131.22,1.901]
["bitfinex","SOLUSD",1641824448188,31.26024743,131.51,131.17,1.901]
["bitfinex","SOLUSD",1641824448389,1.903,131.5,131.18,11.4255]
["bitfinex","SOLUSD",1641824448592,24.96016067,131.5,131.18,11.4255]
["bitfinex","SOLUSD",1641824448788,12.56400551,131.49,131.19,6.08]
["bitfinex","SOLUSD",1641824448989,29.07590884,131.48,131.19,6.08]
["bitfinex","SOLUSD",1641824449189,41.86294554,131.48,131.19,7.983]
["bitfinex","SOLUSD",1641824449391,39.11294554,131.48,131.19,7.983]
["bitfinex","SOLUSD",1641824449592,15.7870367,131.47,131.19,7.983]
["bitfinex","SOLUSD",1641824449891,27.38197578,131.45,131.19,6.08]
["bitfinex","SOLUSD",1641824450121,4.903,131.44,131.19,6.08]
["bitfinex","SOLUSD",1641824450302,17.83448115,131.44,131.19,6.08]
["bitfinex","SOLUSD",1641824450497,12.93148115,131.43,131.15,556.9615397]
["bitfinex","SOLUSD",1641824450699,28.24108435,131.42,131.11,8.1497785]
["bitfinex","SOLUSD",1641824450897,42.36064541,131.42,131.11,8.1497785]
["bitfinex","SOLUSD",1641824451112,11.441,131.31,131.05,2.5697785]
["bitfinex","SOLUSD",1641824451299,27.20478514,131.3,131.05,2.5697785]
["bitfinex","SOLUSD",1641824451504,42.28848851,131.3,131.05,2.5697785]
["bitfinex","SOLUSD",1641824451701,30.45478514,131.3,131.06,6.08]
["bitfinex","SOLUSD",1641824451899,30.45478514,131.3,131.07,1.905]
["bitfinex","SOLUSD",1641824452100,25.54978514,131.3,131.08,11.435]
["bitfinex","SOLUSD",1641824452302,25.54978514,131.3,131.09,1.905]
["bitfinex","SOLUSD",1641824452503,25.54978514,131.3,131.1,6.08]
["bitfinex","SOLUSD",1641824452701,25.29978514,131.3,131.11,1.905]
["bitfinex","SOLUSD",1641824453103,4.905,131.29,131.11,3.93678187]
["bitfinex","SOLUSD",1641824453502,4.905,131.29,131.05,7.29430286]
["bitfinex","SOLUSD",1641824453705,4.905,131.29,131.06,18.25283469]
["bitfinex","SOLUSD",1641824453901,5.155,131.29,131.07,1.905]
["bitfinex","SOLUSD",1641824454102,2.155,131.29,131.07,28.72685836]
["bitfinex","SOLUSD",1641824454304,25.29978514,131.3,131.08,23.60793469]
["bitfinex","SOLUSD",1641824454503,13.3387,131.39,131.09,7.985]
["bitfinex","SOLUSD",1641824454704,1.905,131.39,131.09,28.72685836]
["bitfinex","SOLUSD",1641824454902,1.905,131.39,131.1,16.9475555]
["bitfinex","SOLUSD",1641824455103,1.905,131.39,131.11,7.983]
["bitfinex","SOLUSD",1641824455304,23.5536,131.4,131.13,38.0936]
["bitfinex","SOLUSD",1641824455506,25.54403404,131.39,131.14,6.08]
["bitfinex","SOLUSD",1641824455703,25.54403404,131.39,131.12,12.17283469]
["bitfinex","SOLUSD",1641824455905,25.54403404,131.39,131.11,3.9727785]
["bitfinex","SOLUSD",1641824456105,14.83370337,131.38,131.11,3.9727785]
["bitfinex","SOLUSD",1641824456309,1.903,131.37,131.06,2.0697785]
["bitfinex","SOLUSD",1641824456504,26.64228222,131.36,131.06,2.0697785]
["bitfinex","SOLUSD",1641824456704,11.36477098,131.27,131.06,8.1497785]
["bitfinex","SOLUSD",1641824456903,28.20773131,131.31,131.06,10.0547785]
["bitfinex","SOLUSD",1641824457103,28.20773131,131.31,131.07,1.905]
["bitfinex","SOLUSD",1641824457104,3.0,131.3,131.07,1.905]
["bitfinex","SOLUSD",1641824457303,3.0,131.3,131.08,6.08]
["bitfinex","SOLUSD",1641824457508,4.905,131.3,131.09,1.905]
["bitfinex","SOLUSD",1641824457704,4.905,131.3,131.09,6.08]
["bitfinex","SOLUSD",1641824458106,16.73870337,131.3,131.08,2.0697785]
["bitfinex","SOLUSD",1641824458405,24.39698415,131.3,131.05,4.62455144]
["bitfinex","SOLUSD",1641824458605,24.39698415,131.3,131.03,0.08002066]
["bitfinex","SOLUSD",1641824459007,10.25076122,131.29,131.03,0.08002066]
["bitfinex","SOLUSD",1641824459207,31.71134134,131.28,131.0,95.25093377]
["bitfinex","SOLUSD",1641824459408,11.4485,131.23,131.0,95.25093377]
["bitfinex","SOLUSD",1641824459607,26.64265553,131.22,131.0,95.25093377]
["bitfinex","SOLUSD",1641824459806,28.54765553,131.22,131.0,95.25093377]
["bitfinex","SOLUSD",1641824460007,28.79765553,131.22,131.0,95.25093377]
["bitfinex","SOLUSD",1641824460208,1.905,131.29,131.01,1.905]
["bitfinex","SOLUSD",1641824460408,1.905,131.29,131.02,6.08]
["bitfinex","SOLUSD",1641824460608,7.83748625,131.35,131.03,3.0]
["bitfinex","SOLUSD",1641824460807,7.83748625,131.35,131.04,6.08]
["bitfinex","SOLUSD",1641824461009,1.905,131.34,131.04,6.08]
["bitfinex","SOLUSD",1641824461209,11.4408,131.29,131.04,6.08]
["bitfinex","SOLUSD",1641824461409,33.37984712,131.28,131.04,6.08]
["bitfinex","SOLUSD",1641824461611,36.37984712,131.28,131.01,1.905]
["bitfinex","SOLUSD",1641824461808,48.71332827,131.28,131.01,1.905]
["bitfinex","SOLUSD",1641824462010,12.33348115,131.27,131.01,1.905]
["bitfinex","SOLUSD",1641824462209,22.77782492,131.25,131.01,1.905]
["bitfinex","SOLUSD",1641824462410,13.3497,131.24,131.0,95.25093377]
["bitfinex","SOLUSD",1641824462611,16.3497,131.24,131.01,1.905]
["bitfinex","SOLUSD",1641824462809,11.4447,131.24,131.01,1.905]
["bitfinex","SOLUSD",1641824463010,22.77782492,131.25,131.01,7.985]
["bitfinex","SOLUSD",1641824463212,22.77782492,131.25,131.01,14.83009105]
["bitfinex","SOLUSD",1641824463412,22.77782492,131.25,131.04,11.4392]
["bitfinex","SOLUSD",1641824463613,1.905,131.24,131.01,1.905]
["bitfinex","SOLUSD",1641824463812,23.2073,131.33,131.04,3.0]
["bitfinex","SOLUSD",1641824464115,23.2073,131.33,131.05,7.985]
["bitfinex","SOLUSD",1641824464318,23.2073,131.33,131.05,8.51897993]
["bitfinex","SOLUSD",1641824464513,23.2073,131.33,131.14,11.4309]
["bitfinex","SOLUSD",1641824464715,31.37977445,131.31,131.06,9.61397993]
["bitfinex","SOLUSD",1641824464914,1.905,131.3,131.11,0.25]
["bitfinex","SOLUSD",1641824465115,156.49696056,131.29,131.12,1.905]
["bitfinex","SOLUSD",1641824465314,23.2073,131.33,131.12,7.985]
["bitfinex","SOLUSD",1641824465514,23.2073,131.33,131.13,3.0]
["bitfinex","SOLUSD",1641824465717,1.905,131.32,131.12,11.4336]
["bitfinex","SOLUSD",1641824465914,1.905,131.32,131.13,3.0]
["bitfinex","SOLUSD",1641824466214,26.13231007,131.31,131.13,3.0]
["bitfinex","SOLUSD",1641824466618,26.13231007,131.31,131.09,3.0]
["bitfinex","SOLUSD",1641824466816,1.905,131.3,131.1,11.4351]
["bitfinex","SOLUSD",1641824467015,1.905,131.3,131.11,3.0]
["bitfinex","SOLUSD",1641824467216,26.13231007,131.31,131.11,3.0]
["bitfinex","SOLUSD",1641824467416,11.37449431,131.3,131.1,1.905]
["bitfinex","SOLUSD",1641824467618,1.905,131.29,131.01,1.905]
["bitfinex","SOLUSD",1641824467817,1.905,131.29,131.0,105.26252908]
["bitfinex","SOLUSD",1641824467818,22.84413908,131.28,131.0,105.26252908]
["bitfinex","SOLUSD",1641824468122,11.4429,131.25,131.02,11.4423]
["bitfinex","SOLUSD",1641824468318,36.84853128,131.25,131.03,1.905]
["bitfinex","SOLUSD",1641824468520,25.65563128,131.25,131.03,4.905]
["bitfinex","SOLUSD",1641824468921,1.905,131.24,131.03,3.0]
["bitfinex","SOLUSD",1641824469221,1.905,131.24,131.02,3.0]
["bitfinex","SOLUSD",1641824469420,13.5979,131.24,131.04,11.441]
["bitfinex","SOLUSD",1641824469821,0.08,131.23,131.04,17.521]
["bitfinex","SOLUSD",1641824470023,0.08,131.23,131.05,4.905]
["bitfinex","SOLUSD",1641824470222,25.40563128,131.25,131.06,6.08]
["bitfinex","SOLUSD",1641824470419,25.40563128,131.25,131.14,11.4315]
["bitfinex","SOLUSD",1641824470819,25.40563128,131.25,131.07,1.905]
["bitfinex","SOLUSD",1641824471020,1.985,131.24,131.07,1.905]
["bitfinex","SOLUSD",1641824471421,2.235,131.24,131.0,76.62966901]
["bitfinex","SOLUSD",1641824471824,0.08,131.21,131.0,76.62966901]
["bitfinex","SOLUSD",1641824472033,1.905,131.2,131.0,76.62966901]
["bitfinex","SOLUSD",1641824472231,0.08,131.18,131.0,76.62966901]
["bitfinex","SOLUSD",1641824472428,1.907,131.17,131.0,76.62966901]
["bitfinex","SOLUSD",1641824472631,31.26108427,131.09,131.0,76.31773041]
["bitfinex","SOLUSD",1641824472827,0.08,131.07,131.0,76.31773041]
["bitfinex","SOLUSD",1641824473031,30.79827292,131.05,130.94,0.1]
["bitfinex","SOLUSD",1641824473230,1.907,131.04,130.94,0.1]
["bitfinex","SOLUSD",1641824473428,0.08,131.03,130.94,0.1]
["bitfinex","SOLUSD",1641824473632,1.907,131.02,130.94,0.1]
["bitfinex","SOLUSD",1641824473831,13.3684,131.02,130.81,13.03837062]
["bitfinex","SOLUSD",1641824474034,13.6184,131.02,130.81,13.03837062]
["bitfinex","SOLUSD",1641824474233,36.57634956,131.02,130.82,6.24751166]
["bitfinex","SOLUSD",1641824474435,3.0,131.07,130.83,7.989]
["bitfinex","SOLUSD",1641824474633,3.08,131.11,130.83,10.989]
["bitfinex","SOLUSD",1641824474833,3.0,131.11,130.84,16.6997861]
["bitfinex","SOLUSD",1641824475041,1.987,131.1,130.85,10.987]
["bitfinex","SOLUSD",1641824475237,31.9177087,131.09,130.85,17.23451166]
["bitfinex","SOLUSD",1641824475432,31.9177087,131.09,130.89,11.4562]
["bitfinex","SOLUSD",1641824475633,0.08,131.08,130.9,3.0]
["bitfinex","SOLUSD",1641824475869,1.907,131.07,130.9,3.0]
["bitfinex","SOLUSD",1641824476061,31.04070707,131.06,130.85,7.987]
["bitfinex","SOLUSD",1641824476269,1.909,131.05,130.86,3.0]
["bitfinex","SOLUSD",1641824535612,0.1,130.94,130.86,3.0]
["bitfinex","SOLUSD",1641824535822,5.903e-05,130.95,130.86,3.0]
["bitfinex","SOLUSD",1641824536039,4.31967726,130.97,130.86,3.0]
["bitfinex","SOLUSD",1641824536829,4.94071073,131.01,130.86,3.0]
["bitfinex","SOLUSD",1641824537127,4.48274597,131.07,130.86,3.0]
["bitfinex","SOLUSD",1641824537626,4.48274597,131.07,130.86,6.08]
["bitfinex","SOLUSD",1641824537827,4.48274597,131.07,130.87,7.987]
["bitfinex","SOLUSD",1641824538032,2.46262976,131.09,130.88,3.0]
["bitfinex","SOLUSD",1641824538430,2.46262976,131.09,130.89,6.08]
["bitfinex","SOLUSD",1641824538632,3.0,131.08,130.9,11.4494]
["bitfinex","SOLUSD",1641824538835,2.46262976,131.09,130.91,6.08]
["bitfinex","SOLUSD",1641824539142,1.77472081,131.08,130.92,6.08]
["bitfinex","SOLUSD",1641824539348,4.77472081,131.08,130.88,6.08]
["bitfinex","SOLUSD",1641824539546,4.77472081,131.08,130.79,11.4589]
["bitfinex","SOLUSD",1641824539850,1.85472081,131.07,130.74,2.579]
["bitfinex","SOLUSD",1641824540047,1.85472081,131.07,130.75,6.08]
["bitfinex","SOLUSD",1641824540048,6.08,130.89,130.75,6.08]
["bitfinex","SOLUSD",1641824540247,3.0,131.06,130.76,1.911]
["bitfinex","SOLUSD",1641824540447,18.15689662,131.08,130.77,6.08]
["bitfinex","SOLUSD",1641824540646,72.1909,131.21,130.77,44.2737]
["bitfinex","SOLUSD",1641824540854,0.08,131.18,130.78,3.68172081]
["bitfinex","SOLUSD",1641824541062,1.85472081,131.2,130.87,0.69]
["bitfinex","SOLUSD",1641824541257,7.8377604,131.21,130.88,7.987]
["bitfinex","SOLUSD",1641824541459,2.92588609,131.2,130.88,7.987]
["bitfinex","SOLUSD",1641824541663,0.08,131.18,130.89,14.4501]
["bitfinex","SOLUSD",1641824541859,0.08,131.18,130.9,6.08]
["bitfinex","SOLUSD",1641824542158,0.08,131.18,130.9,22.80307715]
["bitfinex","SOLUSD",1641824542358,0.08,131.18,130.91,3.0]
["bitfinex","SOLUSD",1641824542559,0.08,131.18,130.92,1.907]
["bitfinex","SOLUSD",1641824542765,0.08,131.18,130.92,16.60535634]
["bitfinex","SOLUSD",1641824542999,0.08,131.18,130.93,9.08]
["bitfinex","SOLUSD",1641824543163,0.08,131.23,130.94,1.907]
["bitfinex","SOLUSD",1641824543363,0.08,131.23,130.95,6.08]
["bitfinex","SOLUSD",1641824543563,78.1268,131.24,130.96,3.0]
["bitfinex","SOLUSD",1641824543764,78.1268,131.24,130.97,6.08]
["bitfinex","SOLUSD",1641824543967,78.1268,131.24,130.98,13.3478]
["bitfinex","SOLUSD",1641824544166,0.08,131.29,130.99,6.08]
["bitfinex","SOLUSD",1641824544666,0.08,131.29,131.0,3.0]
["bitfinex","SOLUSD",1641824544865,0.08,131.29,131.01,7.985]
["bitfinex","SOLUSD",1641824545066,0.08,131.29,131.02,3.0]
["bitfinex","SOLUSD",1641824545266,3.08300946,131.29,131.03,7.985]
["bitfinex","SOLUSD",1641824545565,3.08300946,131.29,131.04,3.0]
["bitfinex","SOLUSD",1641824545767,0.08,131.29,131.05,7.985]
["bitfinex","SOLUSD",1641824545965,0.08,131.29,131.08,11.4342]
["bitfinex","SOLUSD",1641824546168,7.90859775,131.39,131.09,6.08]
["bitfinex","SOLUSD",1641824546366,7.82859775,131.39,131.09,6.08]
["bitfinex","SOLUSD",1641824546566,77.9608,131.4,131.09,6.33]
["bitfinex","SOLUSD",1641824546776,3.22958715,131.39,131.09,14.11159687]
["bitfinex","SOLUSD",1641824546975,3.22958715,131.39,131.1,3.26]
["bitfinex","SOLUSD",1641824547174,3.22958715,131.39,131.17,11.4264]
["bitfinex","SOLUSD",1641824547376,3.22958715,131.39,131.18,6.08]
["bitfinex","SOLUSD",1641824547578,3.22958715,131.39,131.19,9.08]
["bitfinex","SOLUSD",1641824547781,4.94071073,131.53,131.19,10.05]
["bitfinex","SOLUSD",1641824548079,4.94071073,131.53,131.2,1.77472081]
["bitfinex","SOLUSD",1641824548275,4.94071073,131.53,131.2,22.35500876]
["bitfinex","SOLUSD",1641824548480,4.94071073,131.53,131.21,9.34]
["bitfinex","SOLUSD",1641824548679,4.94071073,131.53,131.22,1.903]
["bitfinex","SOLUSD",1641824548877,0.07962902,131.55,131.23,6.08]
["bitfinex","SOLUSD",1641824549175,0.07962902,131.55,131.24,1.901]
["bitfinex","SOLUSD",1641824549378,0.07962902,131.55,131.25,6.08]
["bitfinex","SOLUSD",1641824549575,0.07962902,131.55,131.31,0.71]
["bitfinex","SOLUSD",1641824549778,0.07962902,131.55,131.32,6.16]
["bitfinex","SOLUSD",1641824549976,0.07962902,131.55,131.33,1.901]
["bitfinex","SOLUSD",1641824550182,0.07962902,131.55,131.34,6.08]
["bitfinex","SOLUSD",1641824550378,0.07962902,131.55,131.38,11.4066]
["bitfinex","SOLUSD",1641824550597,0.07962902,131.55,131.39,3.0]
["bitfinex","SOLUSD",1641824550800,0.07962902,131.55,131.4,1.901]
["bitfinex","SOLUSD",1641824551001,0.07962902,131.55,131.4,6.08]
["bitfinex","SOLUSD",1641824551210,0.07962902,131.55,131.29,0.67]
["bitfinex","SOLUSD",1641824551405,1.77472081,131.54,131.3,6.08]
["bitfinex","SOLUSD",1641824551607,30.53723061,131.53,131.31,6.16]
["bitfinex","SOLUSD",1641824551907,1.85472081,131.52,131.3,6.08]
["bitfinex","SOLUSD",1641824552106,1.85472081,131.52,131.23,7.2038191]
["bitfinex","SOLUSD",1641824552107,25.17721732,131.5,131.28,6.08]
["bitfinex","SOLUSD",1641824552306,25.17721732,131.5,131.26,6.08]
["bitfinex","SOLUSD",1641824552506,4.77472081,131.49,131.26,6.08]
["bitfinex","SOLUSD",1641824552907,24.30652196,131.47,131.26,6.08]
["bitfinex","SOLUSD",1641824553107,3.0,131.46,131.26,6.08]
["bitfinex","SOLUSD",1641824553305,3.0,131.46,131.27,1.903]
["bitfinex","SOLUSD",1641824553505,24.30652196,131.47,131.28,6.08]
["bitfinex","SOLUSD",1641824553705,24.30652196,131.47,131.29,1.901]
["bitfinex","SOLUSD",1641824553905,23.80652196,131.47,131.3,4.56]
["bitfinex","SOLUSD",1641824554107,23.80652196,131.47,131.31,1.901]
["bitfinex","SOLUSD",1641824554311,23.80652196,131.47,131.32,5.32492922]
["bitfinex","SOLUSD",1641824554513,23.80652196,131.47,131.32,7.05492922]
["bitfinex","SOLUSD",1641824555111,0.07962902,131.55,131.32,29.45646]
["bitfinex","SOLUSD",1641824555313,0.07962902,131.55,131.33,1.901]
["bitfinex","SOLUSD",1641824555515,0.07962902,131.55,131.34,9.08]
["bitfinex","SOLUSD",1641824555713,0.07962902,131.55,131.38,11.4064]
["bitfinex","SOLUSD",1641824555913,0.07962902,131.55,131.39,7.981]
["bitfinex","SOLUSD",1641824556112,0.07962902,131.55,131.39,10.981]
["bitfinex","SOLUSD",1641824556315,0.07962902,131.55,131.39,4.901]
["bitfinex","SOLUSD",1641824556915,0.07962902,131.55,131.4,17.4848]
["bitfinex","SOLUSD",1641824557512,0.07962902,131.55,131.4,6.08]
["bitfinex","SOLUSD",1641824557914,0.07962902,131.55,131.4,6.33]
["bitfinex","SOLUSD",1641824558320,0.07962902,131.55,131.41,4.901]
["bitfinex","SOLUSD",1641824558520,0.07962902,131.55,131.42,6.08]
["bitfinex","SOLUSD",1641824558722,3.52847102,131.75,131.59,39.22999998]
["bitfinex","SOLUSD",1641824558922,559.27759362,132.31,131.59,39.22999998]
["bitfinex","SOLUSD",1641824558923,0.08,131.81,131.6,6.08]
["bitfinex","SOLUSD",1641824559221,0.08,131.81,131.61,1.897]
["bitfinex","SOLUSD",1641824559421,0.08,131.81,131.62,6.75]
["bitfinex","SOLUSD",1641824559622,6.31253059,131.93,131.64,68.0]
["bitfinex","SOLUSD",1641824559823,6.31253059,131.93,131.65,7.977]
["bitfinex","SOLUSD",1641824560023,6.31253059,131.93,131.69,75.98]
["bitfinex","SOLUSD",1641824560222,6.31253059,131.93,131.71,75.98]
["bitfinex","SOLUSD",1641824560422,318.73829104,131.97,131.74,68.0]
["bitfinex","SOLUSD",1641824560623,77.6067,132.24,131.83,0.67]
["bitfinex","SOLUSD",1641824560823,47.77400353,132.25,131.84,7.973]
["bitfinex","SOLUSD",1641824561024,29.66976807,132.24,131.87,0.67]
["bitfinex","SOLUSD",1641824561222,29.66976807,132.24,131.88,7.973]
["bitfinex","SOLUSD",1641824561425,29.66976807,132.24,131.89,0.26]
["bitfinex","SOLUSD",1641824561627,29.66976807,132.24,131.95,37.8488]
["bitfinex","SOLUSD",1641824561851,29.66976807,132.24,131.96,6.08]
["bitfinex","SOLUSD",1641824562050,29.66976807,132.24,131.97,9.34]
["bitfinex","SOLUSD",1641824562453,29.66976807,132.24,132.03,11.3504]
["bitfinex","SOLUSD",1641824562649,68.0,132.23,131.97,13.24157049]
["bitfinex","SOLUSD",1641824562851,68.0,132.23,131.94,11.92387111]
["bitfinex","SOLUSD",1641824563049,68.0,132.23,131.95,6.08]
["bitfinex","SOLUSD",1641824563250,29.60116739,132.21,131.96,6.08]
["bitfinex","SOLUSD",1641824563650,29.60116739,132.21,131.93,6.08]
["bitfinex","SOLUSD",1641824563651,11.31860691,132.2,131.93,6.08]
["bitfinex","SOLUSD",1641824563849,22.37806678,132.2,131.91,6.08]
["bitfinex","SOLUSD",1641824564053,29.08041719,132.18,131.84,6.08]
["bitfinex","SOLUSD",1641824564250,6.08,131.88,131.65,9.60775653]
["bitfinex","SOLUSD",1641824564450,6.08,131.88,131.72,11.3767]
["bitfinex","SOLUSD",1641824564451,6.33,131.88,131.72,11.3767]
["bitfinex","SOLUSD",1641824564650,3.0,131.87,131.64,14.26775653]
["bitfinex","SOLUSD",1641824564852,31.77723948,131.86,131.65,1.897]
["bitfinex","SOLUSD",1641824565157,31.77723948,131.86,131.64,9.60775653]
["bitfinex","SOLUSD",1641824565158,31.27723948,131.86,131.64,1.897]
["bitfinex","SOLUSD",1641824565350,3.0,131.85,131.64,1.897]
["bitfinex","SOLUSD",1641824565550,3.0,131.85,131.65,11.3834]
["bitfinex","SOLUSD",1641824565750,3.0,131.85,131.62,1.897]
["bitfinex","SOLUSD",1641824565951,3.25,131.85,131.61,1.897]
["bitfinex","SOLUSD",1641824566152,3.25,131.85,131.6,1.897]
["bitfinex","SOLUSD",1641824566353,3.25,131.85,131.59,63.4445594]
["bitfinex","SOLUSD",1641824566753,3.25,131.85,131.6,6.08]
["bitfinex","SOLUSD",1641824566951,3.25,131.85,131.6,20.27071342]
["bitfinex","SOLUSD",1641824567352,3.0,131.85,131.6,18.49599261]
["bitfinex","SOLUSD",1641824567553,3.0,131.85,131.6,6.08]
["bitfinex","SOLUSD",1641824568053,1.77472081,131.84,131.6,6.08]
["bitfinex","SOLUSD",1641824568253,26.72541411,131.83,131.6,6.08]
["bitfinex","SOLUSD",1641824568453,1.898,131.82,131.6,6.08]
["bitfinex","SOLUSD",1641824568855,30.36110603,131.8,131.6,6.08]
["bitfinex","SOLUSD",1641824569155,3.0,131.79,131.6,6.08]
["bitfinex","SOLUSD",1641824569368,32.25810603,131.8,131.61,17.58056115]
["bitfinex","SOLUSD",1641824569369,30.36110603,131.8,131.61,17.58056115]
["bitfinex","SOLUSD",1641824569567,30.36110603,131.8,131.62,6.08]
["bitfinex","SOLUSD",1641824569771,30.36110603,131.8,131.68,11.3809]
["bitfinex","SOLUSD",1641824569972,13.2788,132.0,131.63,1.897]
["bitfinex","SOLUSD",1641824569973,1.897,132.0,131.69,7.977]
["bitfinex","SOLUSD",1641824570177,1.897,132.01,131.7,6.08]
["bitfinex","SOLUSD",1641824570376,1.897,132.01,131.72,0.7]
["bitfinex","SOLUSD",1641824570585,1.897,132.01,131.74,3.96]
["bitfinex","SOLUSD",1641824570873,28.9790814,132.0,131.75,7.975]
["bitfinex","SOLUSD",1641824571075,28.9790814,132.0,131.76,37.9059]
["bitfinex","SOLUSD",1641824571575,3.0,131.99,131.77,7.975]
["bitfinex","SOLUSD",1641824571776,24.43108688,131.97,131.77,9.08]
["bitfinex","SOLUSD",1641824571975,3.0,131.96,131.77,9.33]
["bitfinex","SOLUSD",1641824572375,24.43108688,131.97,131.78,1.77472081]
["bitfinex","SOLUSD",1641824572579,24.43108688,131.97,131.79,9.08]
["bitfinex","SOLUSD",1641824573007,24.1695,132.05,131.8,13.62859185]
["bitfinex","SOLUSD",1641824573204,1.895,132.21,131.81,6.08]
["bitfinex","SOLUSD",1641824573406,77.6507,132.27,131.81,6.08]
["bitfinex","SOLUSD",1641824573407,1.893,132.26,131.86,37.8771]
["bitfinex","SOLUSD",1641824573605,1.77472081,132.2,131.87,9.08]
["bitfinex","SOLUSD",1641824573805,1.893,132.19,131.88,1.893]
["bitfinex","SOLUSD",1641824574011,23.53102823,132.18,131.89,9.34]
["bitfinex","SOLUSD",1641824574311,23.53102823,132.18,131.91,0.68]
["bitfinex","SOLUSD",1641824574506,23.53102823,132.18,131.92,1.893]
["bitfinex","SOLUSD",1641824574707,25.30574904,132.18,131.92,1.893]
["bitfinex","SOLUSD",1641824574906,24.54558181,132.18,131.92,0.25]
["bitfinex","SOLUSD",1641824575107,22.770861,132.18,131.93,6.08]
["bitfinex","SOLUSD",1641824575409,1.893,132.17,131.93,6.08]
["bitfinex","SOLUSD",1641824575615,22.770861,132.18,131.94,1.893]
["bitfinex","SOLUSD",1641824575807,22.770861,132.18,131.95,6.08]
["bitfinex","SOLUSD",1641824576009,22.770861,132.18,131.96,4.893]
["bitfinex","SOLUSD",1641824576508,22.770861,132.18,131.98,11.3557]
["bitfinex","SOLUSD",1641824576808,22.770861,132.18,131.99,6.08]
["bitfinex","SOLUSD",1641824577011,1.891,132.17,132.0,6.08]
["bitfinex","SOLUSD",1641824577209,22.770861,132.18,132.0,6.08]
["bitfinex","SOLUSD",1641824577407,1.77472081,132.16,131.91,1.891]
["bitfinex","SOLUSD",1641824577608,31.59040537,132.15,131.92,6.08]
["bitfinex","SOLUSD",1641824577809,34.59040537,132.15,131.93,6.08]
["bitfinex","SOLUSD",1641824578407,1.77472081,132.14,131.87,1.893]
["bitfinex","SOLUSD",1641824578609,1.77472081,132.14,131.82,6.08]
["bitfinex","SOLUSD",1641824578610,11.3784,132.03,131.82,6.08]
["bitfinex","SOLUSD",1641824578807,37.9239,132.08,131.82,6.08]
["bitfinex","SOLUSD",1641824578808,29.43847783,132.02,131.82,6.08]
["bitfinex","SOLUSD",1641824579010,29.68847783,132.02,131.82,6.08]
["bitfinex","SOLUSD",1641824579211,3.0,132.01,131.82,6.08]
["bitfinex","SOLUSD",1641824579806,28.2681246,131.99,131.82,6.08]
["bitfinex","SOLUSD",1641824580006,3.0,131.98,131.82,6.08]
["bitfinex","SOLUSD",1641824580222,1.895,132.14,131.82,6.08]
["bitfinex","SOLUSD",1641824580410,2.03962509,132.16,131.83,19.0114912]
["bitfinex","SOLUSD",1641824580613,1.893,132.15,131.84,6.08]
["bitfinex","SOLUSD",1641824580822,4.893,132.15,131.85,1.893]
["bitfinex","SOLUSD",1641824581017,4.893,132.15,131.86,6.08]
["bitfinex","SOLUSD",1641824581213,4.893,132.15,131.87,1.893]
["bitfinex","SOLUSD",1641824581415,28.96211954,132.14,131.88,6.08]
["bitfinex","SOLUSD",1641824581615,4.893,132.13,131.89,3.0]
["bitfinex","SOLUSD",1641824581814,5.143,132.13,131.88,6.08]
["bitfinex","SOLUSD",1641824582014,5.143,132.13,131.84,6.08]
["bitfinex","SOLUSD",1641824582015,23.51921684,132.05,131.84,6.08]
["bitfinex","SOLUSD",1641824582313,1.893,132.04,131.82,1.893]
["bitfinex","SOLUSD",1641824582512,6.91772081,132.04,131.82,1.893]
["bitfinex","SOLUSD",1641824583013,5.143,132.04,131.82,1.893]
["bitfinex","SOLUSD",1641824583213,27.94774942,132.0,131.82,1.893]
["bitfinex","SOLUSD",1641824583416,27.94774942,132.0,131.79,6.08]
["bitfinex","SOLUSD",1641824583613,3.0,131.99,131.8,1.895]
["bitfinex","SOLUSD",1641824583913,3.0,131.99,131.81,6.08]
["bitfinex","SOLUSD",1641824584112,3.25,131.99,131.82,1.895]
["bitfinex","SOLUSD",1641824584314,3.25,131.99,131.81,6.08]
["bitfinex","SOLUSD",1641824584514,3.0,131.98,131.81,6.08]
["bitfinex","SOLUSD",1641824584714,26.6482854,131.97,131.81,6.08]
["bitfinex","SOLUSD",1641824584916,6.08,131.81,131.74,344.20021747]
["bitfinex","SOLUSD",1641824585817,6.33,131.81,131.74,295.86021747]
["bitfinex","SOLUSD",1641824586019,6.33,131.81,131.64,6.08]
["bitfinex","SOLUSD",1641824586517,6.08,131.81,131.64,6.08]
["bitfinex","SOLUSD",1641824587315,6.08,131.81,131.65,12.34377039]
["bitfinex","SOLUSD",1641824587517,6.08,131.81,131.66,6.08]
["bitfinex","SOLUSD",1641824587817,2.03962509,131.91,131.66,18.09572519]
["bitfinex","SOLUSD",1641824588017,2.03962509,131.91,131.67,27.35949558]
["bitfinex","SOLUSD",1641824588218,2.03962509,131.91,131.68,6.08]
["bitfinex","SOLUSD",1641824588414,2.03962509,131.91,131.68,30.43949558]
["bitfinex","SOLUSD",1641824588620,30.80599862,131.9,131.69,4.77472081]
["bitfinex","SOLUSD",1641824588816,30.80599862,131.9,131.7,17.4613]
["bitfinex","SOLUSD",1641824589017,30.80599862,131.9,131.71,3.0]
["bitfinex","SOLUSD",1641824589218,30.80599862,131.9,131.72,7.975]
["bitfinex","SOLUSD",1641824589419,1.895,131.89,131.72,6.08]
["bitfinex","SOLUSD",1641824589618,4.895,131.89,131.72,6.08]
["bitfinex","SOLUSD",1641824589819,5.145,131.89,131.72,6.08]
["bitfinex","SOLUSD",1641824590121,3.0,131.89,131.72,6.08]
["bitfinex","SOLUSD",1641824590521,23.16872804,131.87,131.72,6.08]
["bitfinex","SOLUSD",1641824590719,1.895,131.86,131.66,15.00044883]
["bitfinex","SOLUSD",1641824590919,1.895,131.86,131.67,6.08]
["bitfinex","SOLUSD",1641824591130,23.16872804,131.87,131.67,9.08]
["bitfinex","SOLUSD",1641824591322,23.16872804,131.87,131.67,24.08044883]
["bitfinex","SOLUSD",1641824591524,1.897,131.86,131.67,21.08044883]
["bitfinex","SOLUSD",1641824591738,1.897,131.86,131.67,6.08]
["bitfinex","SOLUSD",1641824592021,11.3979,131.82,131.62,14.85065351]
["bitfinex","SOLUSD",1641824592320,31.52471581,131.81,131.62,14.85065351]
["bitfinex","SOLUSD",1641824592520,29.87771581,131.81,131.6,1.897]
["bitfinex","SOLUSD",1641824592721,4.897,131.8,131.62,351.46412466]
["bitfinex","SOLUSD",1641824593021,4.897,131.8,131.59,63.4445594]
["bitfinex","SOLUSD",1641824593022,31.70461519,131.76,131.59,63.4445594]
["bitfinex","SOLUSD",1641824593226,1.897,131.75,131.59,63.4445594]
["bitfinex","SOLUSD",1641824593420,4.897,131.75,131.59,33.0667594]
["bitfinex","SOLUSD",1641824593627,5.147,131.75,131.59,33.0667594]
["bitfinex","SOLUSD",1641824594623,33.0667594,131.59,131.5,3.9162519]
["bitfinex","SOLUSD",1641824594825,33.0667594,131.59,131.44,1.897]
["bitfinex","SOLUSD",1641824595026,33.0667594,131.59,131.45,3.0]
["bitfinex","SOLUSD",1641824595425,33.0667594,131.59,131.46,3.67372081]
["bitfinex","SOLUSD",1641824595625,33.0667594,131.59,131.47,6.08]
["bitfinex","SOLUSD",1641824595825,33.0667594,131.59,131.48,1.899]
["bitfinex","SOLUSD",1641824596027,33.0667594,131.59,131.49,6.08]
["bitfinex","SOLUSD",1641824596731,33.0667594,131.59,131.42,484.60028971]
["bitfinex","SOLUSD",1641824596928,4.901,131.58,131.42,484.68028971]
["bitfinex","SOLUSD",1641824597129,26.38746384,131.57,131.42,484.68028971]
["bitfinex","SOLUSD",1641824597329,1.901,131.56,131.42,484.68028971]
["bitfinex","SOLUSD",1641824597627,5.151,131.56,131.42,484.68028971]
["bitfinex","SOLUSD",1641824597830,1.901,131.56,131.42,484.68028971]
["bitfinex","SOLUSD",1641824598031,26.38746384,131.57,131.43,1.77472081]
["bitfinex","SOLUSD",1641824598230,26.38746384,131.57,131.42,484.60028971]
["bitfinex","SOLUSD",1641824598432,26.38746384,131.57,131.43,1.901]
["bitfinex","SOLUSD",1641824598633,33.0667594,131.59,131.44,6.08]
["bitfinex","SOLUSD",1641824598833,33.0667594,131.59,131.45,1.899]
["bitfinex","SOLUSD",1641824599032,33.0667594,131.59,131.46,6.08]
["bitfinex","SOLUSD",1641824599033,0.0067594,131.59,131.46,6.08]
["bitfinex","SOLUSD",1641824599235,0.0067594,131.59,131.47,1.899]
["bitfinex","SOLUSD",1641824599429,0.0067594,131.59,131.5,11.3988]
["bitfinex","SOLUSD",1641824599630,0.0067594,131.59,131.51,1.899]
["bitfinex","SOLUSD",1641824600033,0.0067594,131.59,131.51,2.149]
["bitfinex","SOLUSD",1641824600233,0.0067594,131.59,131.52,5.08]
["bitfinex","SOLUSD",1641824600431,24.5661,131.77,131.52,5.08]
["bitfinex","SOLUSD",1641824600432,22.6671,131.77,131.6,11.3834406]
["bitfinex","SOLUSD",1641824600733,22.6671,131.77,131.55,68.0]
["bitfinex","SOLUSD",1641824600734,22.6671,131.77,131.61,7.977]
["bitfinex","SOLUSD",1641824601033,22.6671,131.77,131.62,9.08]
["bitfinex","SOLUSD",1641824601231,31.55794855,131.76,131.62,9.08]
["bitfinex","SOLUSD",1641824601441,31.55794855,131.76,131.62,9.33]
["bitfinex","SOLUSD",1641824602435,22.6671,131.77,131.62,9.33]
["bitfinex","SOLUSD",1641824602633,22.6671,131.77,131.62,47.2827]
["bitfinex","SOLUSD",1641824602833,77.48462509,131.89,131.62,9.33]
["bitfinex","SOLUSD",1641824603040,5.03962509,131.88,131.62,9.33]
["bitfinex","SOLUSD",1641824603242,5.03962509,131.88,131.62,17.17200311]
["bitfinex","SOLUSD",1641824603442,29.16413724,131.87,131.62,29.80079788]
["bitfinex","SOLUSD",1641824603641,29.16413724,131.87,131.7,11.3816]
["bitfinex","SOLUSD",1641824603944,3.0,131.86,131.71,6.08]
["bitfinex","SOLUSD",1641824604847,1.897,131.85,131.71,6.08]
["bitfinex","SOLUSD",1641824605045,32.14755927,131.84,131.71,6.08]
["bitfinex","SOLUSD",1641824605245,1.897,131.83,131.71,6.08]
["bitfinex","SOLUSD",1641824605449,32.14755927,131.84,131.71,6.08]
["bitfinex","SOLUSD",1641824605648,29.14755927,131.84,131.71,6.08]
["bitfinex","SOLUSD",1641824605853,29.14755927,131.84,131.72,3.0]
["bitfinex","SOLUSD",1641824606055,29.14755927,131.84,131.73,6.08]
["bitfinex","SOLUSD",1641824606558,3.93662509,131.96,131.73,6.33]
["bitfinex","SOLUSD",1641824606779,2.03962509,131.96,131.73,6.33]
["bitfinex","SOLUSD",1641824606981,2.03962509,131.96,131.74,4.895]
["bitfinex","SOLUSD",1641824607180,2.03962509,131.96,131.75,6.08]
["bitfinex","SOLUSD",1641824607383,2.03962509,131.96,131.76,1.895]
["bitfinex","SOLUSD",1641824607586,2.03962509,131.98,131.77,6.08]
["bitfinex","SOLUSD",1641824607785,2.03962509,131.98,131.83,0.67]
["bitfinex","SOLUSD",1641824607986,2.03962509,131.98,131.84,7.975]
["bitfinex","SOLUSD",1641824608389,2.03962509,131.98,131.86,4.63]
["bitfinex","SOLUSD",1641824608590,31.54045353,132.04,131.87,4.895]
["bitfinex","SOLUSD",1641824608790,2.03962509,132.04,131.88,9.14]
["bitfinex","SOLUSD",1641824608989,2.03962509,132.04,131.94,11.3608]
["bitfinex","SOLUSD",1641824609196,2.03962509,132.04,131.9,37.872]
["bitfinex","SOLUSD",1641824609197,2.03962509,132.04,131.95,9.14]
["bitfinex","SOLUSD",1641824609388,2.03962509,132.04,131.96,12.14]
["bitfinex","SOLUSD",1641824609589,1.893,132.19,131.97,9.14]
["bitfinex","SOLUSD",1641824609590,2.03962509,132.12,131.97,9.14]
["bitfinex","SOLUSD",1641824609789,25.19928431,132.12,131.97,9.14]
["bitfinex","SOLUSD",1641824610089,25.19928431,132.12,131.98,3.0]
["bitfinex","SOLUSD",1641824610289,2.03962509,132.12,131.99,9.81]
["bitfinex","SOLUSD",1641824610522,2.03962509,132.12,132.0,3.0]
["bitfinex","SOLUSD",1641824610691,2.03962509,132.18,132.01,9.14]
["bitfinex","SOLUSD",1641824610891,2.03962509,132.18,132.02,1.891]
["bitfinex","SOLUSD",1641824611093,2.03962509,132.18,132.03,9.14]
["bitfinex","SOLUSD",1641824611299,22.79248481,132.17,132.03,9.14]
["bitfinex","SOLUSD",1641824611492,22.79248481,132.17,132.04,3.0]
["bitfinex","SOLUSD",1641824611699,22.79248481,132.17,132.05,9.14]
["bitfinex","SOLUSD",1641824613191,2.03962509,132.21,132.05,9.14]
["bitfinex","SOLUSD",1641824613390,23.6733,132.26,132.07,3.96]
["bitfinex","SOLUSD",1641824613592,23.6733,132.26,132.08,14.031]
["bitfinex","SOLUSD",1641824613892,2.03962509,132.27,132.08,14.291]
["bitfinex","SOLUSD",1641824614094,26.48635163,132.26,132.09,114.2]
["bitfinex","SOLUSD",1641824614301,26.48635163,132.26,132.12,0.67]
["bitfinex","SOLUSD",1641824614491,26.48635163,132.26,132.13,20.4845]
["bitfinex","SOLUSD",1641824614696,26.48635163,132.26,132.14,9.14]
["bitfinex","SOLUSD",1641824615892,26.73635163,132.26,132.14,9.14]
["bitfinex","SOLUSD",1641824616091,3.0,132.25,132.14,9.14]
["bitfinex","SOLUSD",1641824616291,26.48635163,132.26,132.15,9.14]
["bitfinex","SOLUSD",1641824616594,2.15716722,132.31,132.16,9.14]
["bitfinex","SOLUSD",1641824616795,2.15716722,132.31,132.03,14.48032595]
["bitfinex","SOLUSD",1641824616796,0.11754213,132.31,132.17,9.14]
["bitfinex","SOLUSD",1641824616993,0.11754213,132.31,132.05,116.089]
["bitfinex","SOLUSD",1641824616994,0.30668831,132.28,132.05,114.2]
["bitfinex","SOLUSD",1641824617194,1.891,132.27,132.06,9.14]
["bitfinex","SOLUSD",1641824617395,0.32393984,132.24,132.06,9.14]
["bitfinex","SOLUSD",1641824617596,0.31144888,132.21,132.06,9.14]
["bitfinex","SOLUSD",1641824617797,11.3646,132.19,132.06,9.14]
["bitfinex","SOLUSD",1641824618035,27.44856362,132.18,132.06,9.14]
["bitfinex","SOLUSD",1641824618398,3.0,132.28,132.0,24.84904582]
["bitfinex","SOLUSD",1641824618598,3.0,132.28,132.0,12.58932595]
["bitfinex","SOLUSD",1641824618599,2.03962509,132.27,132.0,12.58932595]
["bitfinex","SOLUSD",1641824618801,1.891,132.26,131.96,14.15071987]
["bitfinex","SOLUSD",1641824618996,4.891,132.26,131.97,138.92932595]
["bitfinex","SOLUSD",1641824619196,3.0,132.26,132.0,12.25971987]
["bitfinex","SOLUSD",1641824619398,30.00015737,132.25,132.01,9.14]
["bitfinex","SOLUSD",1641824619596,30.00015737,132.25,132.02,1.891]
["bitfinex","SOLUSD",1641824619597,0.32388011,132.22,132.02,1.891]
["bitfinex","SOLUSD",1641824619797,23.00427614,132.21,132.03,9.14]
["bitfinex","SOLUSD",1641824619996,1.891,132.2,132.03,9.14]
["bitfinex","SOLUSD",1641824620197,3.0,132.2,132.03,9.14]
["bitfinex","SOLUSD",1641824620398,3.25,132.2,132.03,9.14]
["bitfinex","SOLUSD",1641824620597,3.0,132.2,132.03,9.14]
["bitfinex","SOLUSD",1641824620998,3.0,132.2,132.04,3.0]
["bitfinex","SOLUSD",1641824621199,23.00427614,132.21,132.05,9.14]
["bitfinex","SOLUSD",1641824621399,2.15716722,132.31,132.06,11.291]
["bitfinex","SOLUSD",1641824621606,0.11754213,132.31,132.06,26.62032595]
["bitfinex","SOLUSD",1641824621811,0.11754213,132.31,132.07,12.51971987]
["bitfinex","SOLUSD",1641824622003,0.11754213,132.31,132.08,14.031]
["bitfinex","SOLUSD",1641824622199,0.11754213,132.31,132.08,38.88004582]
["bitfinex","SOLUSD",1641824622401,0.11754213,132.31,132.08,26.87032595]
["bitfinex","SOLUSD",1641824622602,0.11754213,132.31,132.08,14.031]
["bitfinex","SOLUSD",1641824622801,1.891,132.3,132.08,12.14]
["bitfinex","SOLUSD",1641824623001,25.5520791,132.29,132.08,12.14]
["bitfinex","SOLUSD",1641824623500,25.8020791,132.29,132.08,12.14]
["bitfinex","SOLUSD",1641824623906,25.8020791,132.29,132.09,1.891]
["bitfinex","SOLUSD",1641824624103,25.8020791,132.29,132.1,12.14]
["bitfinex","SOLUSD",1641824624308,25.8020791,132.29,132.1,9.14]
["bitfinex","SOLUSD",1641824624511,25.8020791,132.29,132.11,3.0]
["bitfinex","SOLUSD",1641824624708,25.5520791,132.29,132.12,9.14]
["bitfinex","SOLUSD",1641824624908,22.5520791,132.29,132.12,9.14]
["bitfinex","SOLUSD",1641824625108,22.5520791,132.29,132.07,14.48032595]
["bitfinex","SOLUSD",1641824625309,22.5520791,132.29,132.07,1.891]
["bitfinex","SOLUSD",1641824625546,22.5520791,132.29,132.08,9.14]
["bitfinex","SOLUSD",1641824625547,22.85503795,132.29,132.08,9.14]
["bitfinex","SOLUSD",1641824625847,22.5520791,132.29,132.08,20.4889]
["bitfinex","SOLUSD",1641824626046,22.5520791,132.29,132.08,9.14]
["bitfinex","SOLUSD",1641824626244,2.20527757,132.28,132.08,9.14]
["bitfinex","SOLUSD",1641824626444,5.45527757,132.28,132.08,9.14]
["bitfinex","SOLUSD",1641824626745,4.891,132.28,132.08,9.14]
["bitfinex","SOLUSD",1641824627050,22.5520791,132.29,132.09,4.891]
["bitfinex","SOLUSD",1641824627246,22.5520791,132.29,132.1,9.14]
["bitfinex","SOLUSD",1641824627847,22.5520791,132.29,132.1,9.39]
["bitfinex","SOLUSD",1641824628247,3.0,132.28,132.1,9.14]
["bitfinex","SOLUSD",1641824628447,30.21703094,132.26,132.1,9.14]
["bitfinex","SOLUSD",1641824628646,0.30716287,132.22,132.05,9.14]
["bitfinex","SOLUSD",1641824628847,0.30716287,132.22,132.04,9.14]
["bitfinex","SOLUSD",1641824629047,22.8631052,132.2,132.04,9.14]
["bitfinex","SOLUSD",1641824629248,0.30418963,132.18,132.04,9.14]
["bitfinex","SOLUSD",1641824629446,0.30418963,132.18,132.03,850.6977924]
["bitfinex","SOLUSD",1641824629447,0.31753745,132.13,132.03,850.6977924]
["bitfinex","SOLUSD",1641824629649,0.31753745,132.13,131.98,9.14]
["bitfinex","SOLUSD",1641824629848,1.893,132.12,131.98,9.14]
["bitfinex","SOLUSD",1641824630048,23.03693566,132.11,131.98,9.14]
["bitfinex","SOLUSD",1641824630450,23.28693566,132.11,131.98,9.14]
["bitfinex","SOLUSD",1641824631050,23.28693566,132.11,131.89,11.3654]
["bitfinex","SOLUSD",1641824631450,1.893,132.1,131.9,12.14]
["bitfinex","SOLUSD",1641824631849,1.893,132.1,131.91,73.77]
["bitfinex","SOLUSD",1641824632150,23.03693566,132.11,131.97,11.3586]
["bitfinex","SOLUSD",1641824632348,23.03693566,132.11,131.98,11.033]
["bitfinex","SOLUSD",1641824632549,23.03693566,132.11,131.92,3.0]
["bitfinex","SOLUSD",1641824632550,23.03693566,132.11,131.99,9.14]
["bitfinex","SOLUSD",1641824632749,23.03693566,132.11,131.98,9.14]
["bitfinex","SOLUSD",1641824633551,23.28693566,132.11,131.98,9.14]
["bitfinex","SOLUSD",1641824633949,0.31530506,132.08,131.9,9.14]
["bitfinex","SOLUSD",1641824634150,0.31530506,132.08,131.87,1.893]
["bitfinex","SOLUSD",1641824634151,1.893,132.07,131.88,9.14]
["bitfinex","SOLUSD",1641824634349,28.833634,132.06,131.88,9.14]
["bitfinex","SOLUSD",1641824634551,1.893,132.05,131.88,9.14]
["bitfinex","SOLUSD",1641824635053,31.833634,132.06,131.89,1.893]
["bitfinex","SOLUSD",1641824635254,28.833634,132.06,131.9,9.14]
["bitfinex","SOLUSD",1641824635450,28.833634,132.06,131.91,1.893]
["bitfinex","SOLUSD",1641824635652,28.833634,132.06,131.92,9.14]
["bitfinex","SOLUSD",1641824635854,28.833634,132.06,131.95,535.30455733]
["bitfinex","SOLUSD",1641824636760,28.833634,132.06,131.95,544.44455733]
["bitfinex","SOLUSD",1641824637356,29.083634,132.06,131.95,544.44455733]
["bitfinex","SOLUSD",1641824637755,2.03962509,132.07,131.95,544.44455733]
["bitfinex","SOLUSD",1641824637954,2.03962509,132.07,131.96,1.893]
["bitfinex","SOLUSD",1641824638156,2.03962509,132.07,131.97,9.14]
["bitfinex","SOLUSD",1641824638356,2.03962509,132.07,131.98,1.893]
["bitfinex","SOLUSD",1641824638557,2.03962509,132.07,131.99,9.14]
["bitfinex","SOLUSD",1641824638755,2.03962509,132.07,132.0,11.033]
["bitfinex","SOLUSD",1641824638956,23.27417281,132.08,132.0,9.39]
["bitfinex","SOLUSD",1641824639156,23.27417281,132.08,132.0,9.14]
["bitfinex","SOLUSD",1641824640563,9.14,132.0,131.87,1.893]
["bitfinex","SOLUSD",1641824640756,9.14,132.0,131.88,9.14]
["bitfinex","SOLUSD",1641824641460,9.39,132.0,131.88,9.14]
["bitfinex","SOLUSD",1641824641857,9.14,132.0,131.88,9.14]
["bitfinex","SOLUSD",1641824642063,9.14,132.0,131.89,3.0]
["bitfinex","SOLUSD",1641824642258,9.14,132.0,131.9,9.14]
["bitfinex","SOLUSD",1641824642460,9.14,132.0,131.91,1.893]
["bitfinex","SOLUSD",1641824642658,9.14,132.0,131.92,9.14]
["bitfinex","SOLUSD",1641824643663,9.39,132.0,131.92,9.14]
["bitfinex","SOLUSD",1641824644302,9.39,132.0,131.87,9.14]
["bitfinex","SOLUSD",1641824644470,1.893,131.99,131.86,460.60532547]
["bitfinex","SOLUSD",1641824644668,31.88610707,131.98,131.86,460.60532547]
["bitfinex","SOLUSD",1641824644872,1.895,131.97,131.86,460.60532547]
["bitfinex","SOLUSD",1641824645072,5.145,131.97,131.86,460.60532547]
["bitfinex","SOLUSD",1641824645472,5.145,131.97,131.82,9.14]
["bitfinex","SOLUSD",1641824646573,0.32018509,131.95,131.82,9.14]
["bitfinex","SOLUSD",1641824646769,1.895,131.94,131.82,9.14]
["bitfinex","SOLUSD",1641824647072,33.81759357,131.93,131.82,9.14]
["bitfinex","SOLUSD",1641824647269,0.30522522,131.91,131.76,9.14]
["bitfinex","SOLUSD",1641824647473,0.30855488,131.87,131.76,9.14]
["bitfinex","SOLUSD",1641824647773,1.895,131.86,131.71,9.14]
["bitfinex","SOLUSD",1641824647971,0.3242185,131.83,131.71,9.14]
["bitfinex","SOLUSD",1641824648174,24.01294011,131.82,131.71,9.14]
["bitfinex","SOLUSD",1641824648576,24.26294011,131.82,131.71,9.14]
["bitfinex","SOLUSD",1641824648774,24.01294011,131.82,131.71,9.14]
["bitfinex","SOLUSD",1641824648976,24.26294011,131.82,131.71,9.14]
["bitfinex","SOLUSD",1641824649572,3.93662509,131.9,131.71,9.14]
["bitfinex","SOLUSD",1641824649777,3.0,131.89,131.71,9.14]
["bitfinex","SOLUSD",1641824650074,3.0,131.89,131.72,6.65972262]
["bitfinex","SOLUSD",1641824650278,3.0,131.89,131.73,9.14]
["bitfinex","SOLUSD",1641824650476,3.0,131.9,131.73,9.14]
["bitfinex","SOLUSD",1641824650675,28.77471362,131.89,131.74,3.0]
["bitfinex","SOLUSD",1641824650974,30.66971362,131.89,131.75,9.14]
["bitfinex","SOLUSD",1641824651173,30.66971362,131.89,131.75,14.035]
["bitfinex","SOLUSD",1641824651174,28.77471362,131.89,131.75,14.035]
["bitfinex","SOLUSD",1641824651374,28.77471362,131.89,131.75,14.285]
["bitfinex","SOLUSD",1641824651974,118.4845,131.97,131.75,14.285]
["bitfinex","SOLUSD",1641824652175,2.03962509,131.98,131.75,27.53139179]
["bitfinex","SOLUSD",1641824652375,2.03962509,131.98,131.75,34.99555217]
["bitfinex","SOLUSD",1641824652578,2.03962509,131.98,131.75,33.23489383]
["bitfinex","SOLUSD",1641824652781,2.03962509,131.98,131.76,127.41156857]
["bitfinex","SOLUSD",1641824652980,33.74240722,132.0,131.76,13.46156857]
["bitfinex","SOLUSD",1641824653179,33.74240722,132.0,131.79,73.77]
["bitfinex","SOLUSD",1641824653379,33.74240722,132.0,131.8,123.34]
["bitfinex","SOLUSD",1641824653580,9.14,132.0,131.8,158.87942001]
["bitfinex","SOLUSD",1641824653778,9.14,132.0,131.88,11.3661]
["bitfinex","SOLUSD",1641824653984,9.14,132.0,131.89,11.033]
["bitfinex","SOLUSD",1641824654177,9.14,132.0,131.89,14.033]
["bitfinex","SOLUSD",1641824654379,9.14,132.0,131.89,14.283]
["bitfinex","SOLUSD",1641824654579,9.14,132.0,131.89,11.033]
["bitfinex","SOLUSD",1641824654580,39.40137829,132.0,131.89,11.033]
["bitfinex","SOLUSD",1641824654781,39.40137829,132.0,131.89,9.14]
["bitfinex","SOLUSD",1641824655382,39.65137829,132.0,131.89,9.14]
["bitfinex","SOLUSD",1641824655582,39.40137829,132.0,131.89,9.14]
["bitfinex","SOLUSD",1641824655779,39.65137829,132.0,131.89,9.14]
["bitfinex","SOLUSD",1641824656182,39.65137829,132.0,131.82,1.893]
["bitfinex","SOLUSD",1641824656382,1.895,131.99,131.81,354.01998883]
["bitfinex","SOLUSD",1641824656680,0.31631554,131.98,131.81,354.01998883]
["bitfinex","SOLUSD",1641824656883,0.32347802,131.93,131.8,9.14]
["bitfinex","SOLUSD",1641824657082,25.95786411,131.91,131.8,9.14]
["bitfinex","SOLUSD",1641824657280,1.895,131.9,131.8,9.14]
["bitfinex","SOLUSD",1641824657480,0.31509789,131.89,131.74,9.14]
["bitfinex","SOLUSD",1641824657681,30.67881193,131.87,131.67,9.14]
["bitfinex","SOLUSD",1641824657885,0.3189013,131.84,131.67,9.14]
["bitfinex","SOLUSD",1641824658083,0.31668973,131.8,131.67,9.14]
["bitfinex","SOLUSD",1641824658283,24.01020669,131.78,131.63,1.4906673]
["bitfinex","SOLUSD",1641824658479,4.897,131.77,131.62,9.14]
["bitfinex","SOLUSD",1641824658880,5.147,131.77,131.62,9.14]
["bitfinex","SOLUSD",1641824659082,0.30866416,131.72,131.59,1.897]
["bitfinex","SOLUSD",1641824659332,0.30866416,131.72,131.53,10.6306673]
["bitfinex","SOLUSD",1641824659333,1.897,131.71,131.53,10.6306673]
["bitfinex","SOLUSD",1641824659499,31.74034511,131.7,131.53,10.6306673]
["bitfinex","SOLUSD",1641824659688,1.899,131.69,131.53,10.6306673]
["bitfinex","SOLUSD",1641824659884,1.899,131.69,131.53,1.4906673]
["bitfinex","SOLUSD",1641824659885,0.31890722,131.65,131.53,1.4906673]
["bitfinex","SOLUSD",1641824660083,23.94153129,131.63,131.53,1.4906673]
["bitfinex","SOLUSD",1641824660287,68.0,131.61,131.5,2.17407797]
["bitfinex","SOLUSD",1641824660485,25.96025398,131.59,131.44,1.46996435]
["bitfinex","SOLUSD",1641824660687,2.17407797,131.5,131.44,1.46996435]
["bitfinex","SOLUSD",1641824661191,22.99995616,131.48,131.44,1.46996435]
["bitfinex","SOLUSD",1641824661587,23.24995616,131.48,131.33,9.14]
["bitfinex","SOLUSD",1641824661784,1.901,131.47,131.33,9.14]
["bitfinex","SOLUSD",1641824661983,5.45522082,131.47,131.33,9.14]
["bitfinex","SOLUSD",1641824662184,5.45522082,131.47,131.28,9.14]
["bitfinex","SOLUSD",1641824662384,0.30650317,131.42,131.28,9.14]
["bitfinex","SOLUSD",1641824662585,28.43103831,131.4,131.28,9.14]
["bitfinex","SOLUSD",1641824662784,1.903,131.39,131.23,9.14]
["bitfinex","SOLUSD",1641824662983,2.153,131.39,131.23,9.14]
["bitfinex","SOLUSD",1641824663200,0.30517166,131.38,131.23,9.14]
["bitfinex","SOLUSD",1641824663395,28.41602057,131.36,131.23,9.14]
["bitfinex","SOLUSD",1641824663795,1.903,131.46,131.23,9.14]
["bitfinex","SOLUSD",1641824663997,1.903,131.46,131.24,1.903]
["bitfinex","SOLUSD",1641824664196,3.0,131.45,131.25,9.14]
["bitfinex","SOLUSD",1641824664396,1.903,131.49,131.26,1.903]
["bitfinex","SOLUSD",1641824664598,2.17407797,131.5,131.27,9.14]
["bitfinex","SOLUSD",1641824664895,2.17407797,131.5,131.28,1.901]
["bitfinex","SOLUSD",1641824665097,2.17407797,131.5,131.29,12.14]
["bitfinex","SOLUSD",1641824665298,0.3147191,131.47,131.29,9.14]
["bitfinex","SOLUSD",1641824665500,0.31599769,131.44,131.29,9.14]
["bitfinex","SOLUSD",1641824665700,29.54606057,131.42,131.29,9.14]
["bitfinex","SOLUSD",1641824665898,1.903,131.41,131.29,9.14]
["bitfinex","SOLUSD",1641824666098,0.30093824,131.39,131.23,9.14]
["bitfinex","SOLUSD",1641824666298,1.903,131.38,131.23,9.14]
["bitfinex","SOLUSD",1641824666499,0.30659359,131.35,131.23,9.14]
["bitfinex","SOLUSD",1641824666698,1.903,131.34,131.17,9.14]
["bitfinex","SOLUSD",1641824666922,29.42447813,131.33,131.17,9.14]
["bitfinex","SOLUSD",1641824667328,29.67447813,131.33,131.17,9.14]
["bitfinex","SOLUSD",1641824668422,3.0,131.32,131.17,9.14]
["bitfinex","SOLUSD",1641824668621,26.83170627,131.3,131.17,9.14]
["bitfinex","SOLUSD",1641824668921,1.903,131.29,131.13,1.903]
["bitfinex","SOLUSD",1641824669125,0.316423,131.24,131.0,10.0]
["bitfinex","SOLUSD",1641824669331,1.905,131.23,131.01,9.14]
["bitfinex","SOLUSD",1641824669526,30.57479756,131.22,131.01,28.62887154]
["bitfinex","SOLUSD",1641824669727,0.30332052,131.2,131.01,28.62887154]
["bitfinex","SOLUSD",1641824669929,1.905,131.19,131.01,21.54424356]
["bitfinex","SOLUSD",1641824670230,34.57407924,131.18,131.01,9.14]
["bitfinex","SOLUSD",1641824670527,34.57407924,131.18,131.01,8.64]
["bitfinex","SOLUSD",1641824670528,1.907,131.17,131.01,8.64]
["bitfinex","SOLUSD",1641824670731,0.3040951,131.15,131.0,10.0]
["bitfinex","SOLUSD",1641824670930,28.28920892,131.13,131.0,10.0]
["bitfinex","SOLUSD",1641824671130,1.907,131.12,131.0,10.0]
["bitfinex","SOLUSD",1641824671330,0.31043138,131.11,130.85,1.907]
["bitfinex","SOLUSD",1641824671533,0.30924766,131.07,130.86,9.14]
["bitfinex","SOLUSD",1641824671742,1.907,131.06,130.86,9.14]
["bitfinex","SOLUSD",1641824671932,30.62946523,131.05,130.86,9.14]
["bitfinex","SOLUSD",1641824672128,1.909,131.04,130.86,9.14]
["bitfinex","SOLUSD",1641824672328,1.909,131.04,130.86,23.29268866]
["bitfinex","SOLUSD",1641824672736,1.909,131.04,130.87,10.08180318]
["bitfinex","SOLUSD",1641824672930,0.25,131.04,130.88,9.14]
["bitfinex","SOLUSD",1641824673130,30.62946523,131.05,130.89,3.0]
["bitfinex","SOLUSD",1641824673334,30.62946523,131.05,130.9,9.14]
["bitfinex","SOLUSD",1641824673532,30.87946523,131.05,130.9,9.14]
["bitfinex","SOLUSD",1641824673933,1.907,131.04,130.9,9.14]
["bitfinex","SOLUSD",1641824674340,2.157,131.04,130.9,9.14]
["bitfinex","SOLUSD",1641824674735,2.157,131.04,130.91,3.0]
["bitfinex","SOLUSD",1641824674937,30.62946523,131.05,130.91,3.0]
["bitfinex","SOLUSD",1641824675138,1.907,131.11,130.92,9.22]
["bitfinex","SOLUSD",1641824675339,1.907,131.14,130.92,34.00888718]
["bitfinex","SOLUSD",1641824675536,1.907,131.17,130.93,12.23296622]
["bitfinex","SOLUSD",1641824675742,1.907,131.17,130.94,9.14]
["bitfinex","SOLUSD",1641824675943,1.907,131.18,130.98,11.4421]
["bitfinex","SOLUSD",1641824676141,23.79093827,131.17,130.99,11.047]
["bitfinex","SOLUSD",1641824676337,23.79093827,131.17,131.0,9.14]
["bitfinex","SOLUSD",1641824676537,23.79093827,131.17,131.01,1.907]
["bitfinex","SOLUSD",1641824676737,23.79093827,131.17,131.02,9.14]
["bitfinex","SOLUSD",1641824676940,1.907,131.16,131.02,12.14]
["bitfinex","SOLUSD",1641824677336,23.79093827,131.17,131.02,12.14]
["bitfinex","SOLUSD",1641824677738,23.79093827,131.17,131.03,1.74447046]
["bitfinex","SOLUSD",1641824678068,23.79093827,131.17,131.04,12.14]
["bitfinex","SOLUSD",1641824678239,23.79093827,131.17,131.05,9.14]
["bitfinex","SOLUSD",1641824678440,23.79093827,131.17,131.02,10.48452112]
["bitfinex","SOLUSD",1641824678638,25.69793827,131.17,131.02,3.0]
["bitfinex","SOLUSD",1641824678937,25.69793827,131.17,131.03,0.08]
["bitfinex","SOLUSD",1641824679138,0.30554961,131.13,131.0,0.08]
["bitfinex","SOLUSD",1641824679337,1.907,131.12,130.95,9.14]
["bitfinex","SOLUSD",1641824679538,30.48602666,131.11,130.95,9.14]
["bitfinex","SOLUSD",1641824679738,1.907,131.1,130.95,9.14]
["bitfinex","SOLUSD",1641824679940,2.157,131.1,130.95,9.14]
["bitfinex","SOLUSD",1641824680643,0.30744418,131.07,130.95,0.08]
["bitfinex","SOLUSD",1641824680945,22.66322946,131.02,130.95,0.08]
["bitfinex","SOLUSD",1641824681141,1.907,131.01,130.95,0.08]
["bitfinex","SOLUSD",1641824681568,2.157,131.01,130.85,9.14]
["bitfinex","SOLUSD",1641824681743,0.31212276,131.0,130.86,0.08]
["bitfinex","SOLUSD",1641824681957,0.30379024,130.96,130.79,0.08]
["bitfinex","SOLUSD",1641824682142,1.909,130.95,130.79,0.08]
["bitfinex","SOLUSD",1641824682342,0.31417007,130.92,130.74,9.14]
["bitfinex","SOLUSD",1641824682543,22.91524558,130.9,130.74,9.14]
["bitfinex","SOLUSD",1641824682741,22.91524558,130.9,130.68,6.90674335]
["bitfinex","SOLUSD",1641824682745,0.30090068,130.88,130.68,6.90674335]
["bitfinex","SOLUSD",1641824682947,1.911,130.87,130.68,16.04674335]
["bitfinex","SOLUSD",1641824683143,0.30849331,130.84,130.68,9.14]
["bitfinex","SOLUSD",1641824683344,31.84349626,130.82,130.68,9.14]
["bitfinex","SOLUSD",1641824683548,0.3242194,130.8,130.68,9.14]
["bitfinex","SOLUSD",1641824683746,0.3242194,130.8,130.51,7.43629713]
["bitfinex","SOLUSD",1641824683747,49.0,130.67,130.51,7.43629713]
["bitfinex","SOLUSD",1641824683945,0.3088159,130.62,130.36,8.40820922]
["bitfinex","SOLUSD",1641824684146,7.74717203,130.68,130.52,1.74037425]
["bitfinex","SOLUSD",1641824684347,7.74717203,130.68,130.53,1.914]
["bitfinex","SOLUSD",1641824684545,7.74717203,130.68,130.5,9.14]
["bitfinex","SOLUSD",1641824684747,7.74717203,130.68,130.53,25.19529139]
["bitfinex","SOLUSD",1641824684946,7.74717203,130.68,130.54,11.053]
["bitfinex","SOLUSD",1641824685150,7.74717203,130.68,130.54,9.14]
["bitfinex","SOLUSD",1641824685347,7.74717203,130.68,130.55,1.74037425]
["bitfinex","SOLUSD",1641824685617,7.74717203,130.68,130.56,0.08]
["bitfinex","SOLUSD",1641824685787,0.00717203,130.68,130.57,1.913]
["bitfinex","SOLUSD",1641824685988,1.913,130.79,130.58,12.14]
["bitfinex","SOLUSD",1641824686191,1.911,130.89,130.59,1.911]
["bitfinex","SOLUSD",1641824686390,1.911,130.89,130.59,8.64891713]
["bitfinex","SOLUSD",1641824686589,0.08,130.9,130.6,3.0]
["bitfinex","SOLUSD",1641824686791,20.14211562,130.92,130.61,33.51253926]
["bitfinex","SOLUSD",1641824686990,24.3757,130.95,130.62,3.0]
["bitfinex","SOLUSD",1641824687189,24.3757,130.95,130.73,0.65]
["bitfinex","SOLUSD",1641824687390,24.3757,130.95,130.74,9.14]
["bitfinex","SOLUSD",1641824687589,24.3757,130.95,130.75,4.909]
["bitfinex","SOLUSD",1641824687791,0.30453641,131.03,130.75,4.909]
["bitfinex","SOLUSD",1641824687991,5.21792401,131.01,130.76,25.81275948]
["bitfinex","SOLUSD",1641824688196,1.909,131.0,130.77,1.909]
["bitfinex","SOLUSD",1641824688391,1.909,131.0,130.77,14.049]
["bitfinex","SOLUSD",1641824688991,1.909,131.0,130.79,23.74859386]
["bitfinex","SOLUSD",1641824689191,1.909,131.0,130.8,9.14]
["bitfinex","SOLUSD",1641824689395,5.21792401,131.01,130.8,13.8816174]
["bitfinex","SOLUSD",1641824689597,1.909,131.06,130.8,13.8816174]
["bitfinex","SOLUSD",1641824689793,1.909,131.11,130.8,12.14]
["bitfinex","SOLUSD",1641824689994,1.909,131.11,130.81,2.0016174]
["bitfinex","SOLUSD",1641824690194,0.31358122,131.1,130.82,9.14]
["bitfinex","SOLUSD",1641824690393,1.907,131.09,130.83,1.907]
["bitfinex","SOLUSD",1641824690595,19.12890488,131.1,130.85,3.96]
["bitfinex","SOLUSD",1641824690794,1.907,131.15,130.86,11.697]
["bitfinex","SOLUSD",1641824691096,1.907,131.15,130.86,37.18274685]
["bitfinex","SOLUSD",1641824691294,1.907,131.15,130.87,136.17574685]
["bitfinex","SOLUSD",1641824691492,1.9928314,131.13,130.89,3.96]
["bitfinex","SOLUSD",1641824691694,19.24902566,131.12,130.91,26.25122266]
["bitfinex","SOLUSD",1641824691892,19.24902566,131.12,130.92,11.047]
["bitfinex","SOLUSD",1641824692093,19.24902566,131.12,130.92,14.047]
["bitfinex","SOLUSD",1641824692296,19.24902566,131.12,130.92,11.047]
["bitfinex","SOLUSD",1641824692495,0.31973383,131.1,130.92,11.047]
["bitfinex","SOLUSD",1641824692695,1.907,131.09,130.92,9.14]
["bitfinex","SOLUSD",1641824692894,0.30331989,131.06,130.92,9.14]
["bitfinex","SOLUSD",1641824693095,0.30331989,131.06,130.84,9.14]
["bitfinex","SOLUSD",1641824693096,1.907,131.05,130.84,9.14]
["bitfinex","SOLUSD",1641824693497,5.82933884,131.04,130.85,27.75630923]
["bitfinex","SOLUSD",1641824693696,2.22057514,131.03,130.81,9.14]
["bitfinex","SOLUSD",1641824693899,5.22057514,131.03,130.77,11.049]
["bitfinex","SOLUSD",1641824694095,14.61057514,131.03,130.77,9.14]
["bitfinex","SOLUSD",1641824694295,10.4886821,131.02,130.77,9.14]
["bitfinex","SOLUSD",1641824694495,1.909,131.01,130.72,9.14]
["bitfinex","SOLUSD",1641824694696,0.30434396,130.99,130.72,26.60657538]
["bitfinex","SOLUSD",1641824694896,0.31335179,130.94,130.59,2.34]
["bitfinex","SOLUSD",1641824695096,1.911,130.93,130.67,1.7416174]
["bitfinex","SOLUSD",1641824695299,0.3152493,130.92,130.67,1.7416174]
["bitfinex","SOLUSD",1641824695498,1.911,130.91,130.68,1.911]
["bitfinex","SOLUSD",1641824695698,1.911,130.91,130.68,0.68]
["bitfinex","SOLUSD",1641824695899,0.25,130.91,130.69,11.051]
["bitfinex","SOLUSD",1641824696202,3.0,130.98,130.69,24.42530352]
["bitfinex","SOLUSD",1641824696402,1.909,130.97,130.7,11.63268612]
["bitfinex","SOLUSD",1641824696601,1.909,131.03,130.71,11.049]
["bitfinex","SOLUSD",1641824696835,1.909,131.06,130.71,12.7906174]
["bitfinex","SOLUSD",1641824697005,21.49356674,131.05,130.72,34.53332956]
["bitfinex","SOLUSD",1641824697200,1.909,131.06,130.73,11.049]
["bitfinex","SOLUSD",1641824697403,1.909,131.08,130.82,2.34]
["bitfinex","SOLUSD",1641824697600,1.909,131.08,130.87,0.65]
["bitfinex","SOLUSD",1641824697801,23.5359,131.09,130.88,11.047]
["bitfinex","SOLUSD",1641824698000,23.5359,131.09,130.89,3.0]
["bitfinex","SOLUSD",1641824698203,1.9928314,131.13,130.92,0.65]
["bitfinex","SOLUSD",1641824698401,1.9928314,131.13,130.93,40.24613825]
["bitfinex","SOLUSD",1641824698602,1.9928314,131.13,130.94,3.0]
["bitfinex","SOLUSD",1641824698801,1.9928314,131.13,130.97,2.34]
["bitfinex","SOLUSD",1641824699003,1.9928314,131.13,130.98,12.4]
["bitfinex","SOLUSD",1641824699203,1.9928314,131.13,130.98,12.14]
["bitfinex","SOLUSD",1641824699400,1.9928314,131.13,130.99,28.31860369]
["bitfinex","SOLUSD",1641824699603,1.9928314,131.13,131.0,12.14]
["bitfinex","SOLUSD",1641824700001,1.9928314,131.13,131.0,23.8302]
["bitfinex","SOLUSD",1641824700202,1.9928314,131.13,131.0,12.39]
["bitfinex","SOLUSD",1641824700402,1.907,131.26,131.02,68.0]
["bitfinex","SOLUSD",1641824700602,1.905,131.34,131.03,14.045]
["bitfinex","SOLUSD",1641824700802,1.905,131.34,131.03,14.305]
["bitfinex","SOLUSD",1641824701011,168.5901,131.36,131.14,11.4278]
["bitfinex","SOLUSD",1641824701012,1.905,131.35,131.14,11.4278]
["bitfinex","SOLUSD",1641824701212,1.905,131.35,131.15,9.14]
["bitfinex","SOLUSD",1641824701407,24.96964088,131.35,131.16,11.043]
["bitfinex","SOLUSD",1641824701604,24.96964088,131.35,131.16,14.043]
["bitfinex","SOLUSD",1641824701802,24.96964088,131.35,131.16,14.293]
["bitfinex","SOLUSD",1641824703105,1.903,131.39,131.16,14.293]
["bitfinex","SOLUSD",1641824703307,1.903,131.45,131.16,14.293]
["bitfinex","SOLUSD",1641824703607,1.903,131.49,131.16,14.293]
["bitfinex","SOLUSD",1641824703808,1.903,131.49,131.17,0.26]
["bitfinex","SOLUSD",1641824704006,21.23397515,131.48,131.18,9.14]
["bitfinex","SOLUSD",1641824704210,1.903,131.47,131.19,23.35799649]
["bitfinex","SOLUSD",1641824704409,1.903,131.47,131.2,9.14]
["bitfinex","SOLUSD",1641824704606,0.31109184,131.43,131.2,9.14]
["bitfinex","SOLUSD",1641824704806,1.903,131.42,131.2,9.14]
["bitfinex","SOLUSD",1641824705006,21.23397515,131.41,131.2,9.14]
["bitfinex","SOLUSD",1641824705206,1.903,131.4,131.2,9.14]
["bitfinex","SOLUSD",1641824705409,1.903,131.45,131.2,9.14]
["bitfinex","SOLUSD",1641824705611,0.30611279,131.54,131.24,11.4188]
["bitfinex","SOLUSD",1641824705612,1.903,131.49,131.24,11.4188]
["bitfinex","SOLUSD",1641824705808,1.903,131.49,131.25,11.043]
["bitfinex","SOLUSD",1641824706108,19.14838401,131.48,131.26,28.19820302]
["bitfinex","SOLUSD",1641824706307,1.903,131.47,131.27,9.14]
["bitfinex","SOLUSD",1641824706713,1.903,131.47,131.26,28.19820302]
["bitfinex","SOLUSD",1641824707110,1.903,131.49,131.27,4.903]
["bitfinex","SOLUSD",1641824707308,0.31741338,131.47,131.26,37.33820302]
["bitfinex","SOLUSD",1641824707511,1.903,131.46,131.26,37.33820302]
["bitfinex","SOLUSD",1641824707710,21.77259512,131.45,131.26,37.33820302]
["bitfinex","SOLUSD",1641824707910,1.903,131.44,131.26,37.33820302]
["bitfinex","SOLUSD",1641824708110,21.77259512,131.45,131.26,37.33820302]
["bitfinex","SOLUSD",1641824708510,1.903,131.44,131.26,37.33820302]
["bitfinex","SOLUSD",1641824708711,0.30765524,131.43,131.26,9.14]
["bitfinex","SOLUSD",1641824708910,1.903,131.42,131.21,9.14]
["bitfinex","SOLUSD",1641824709113,0.32103132,131.39,131.21,9.14]
["bitfinex","SOLUSD",1641824709415,1.903,131.38,131.21,9.14]
["bitfinex","SOLUSD",1641824709612,3.30576938,131.37,131.22,27.20460746]
["bitfinex","SOLUSD",1641824709813,0.31725988,131.31,131.18,9.14]
["bitfinex","SOLUSD",1641824710013,1.903,131.3,131.14,9.14]
["bitfinex","SOLUSD",1641824710211,1.903,131.3,131.11,9.14]
["bitfinex","SOLUSD",1641824710414,3.0,131.29,131.11,9.14]
["bitfinex","SOLUSD",1641824710814,19.60082462,131.28,131.12,22.94842957]
["bitfinex","SOLUSD",1641824711013,0.3168131,131.26,131.07,9.14]
["bitfinex","SOLUSD",1641824711214,1.985,131.25,131.04,9.14]
["bitfinex","SOLUSD",1641824711415,0.3075057,131.22,131.04,9.14]
["bitfinex","SOLUSD",1641824711615,0.31384534,131.19,131.01,389.1403918]
["bitfinex","SOLUSD",1641824711837,0.31671357,131.15,131.01,389.1403918]
["bitfinex","SOLUSD",1641824712040,1.907,131.14,131.02,30.46258338]
["bitfinex","SOLUSD",1641824712238,17.69582462,131.13,130.93,9.14]
["bitfinex","SOLUSD",1641824712440,1.907,131.12,130.94,3.8931242]
["bitfinex","SOLUSD",1641824712838,2.157,131.12,130.94,3.8931242]
["bitfinex","SOLUSD",1641824713038,2.237,131.12,130.94,3.8931242]
["bitfinex","SOLUSD",1641824713238,2.237,131.12,130.95,23.56834841]
["bitfinex","SOLUSD",1641824713440,7.38253988,131.1,130.95,23.56834841]
["bitfinex","SOLUSD",1641824713645,9.28953988,131.1,130.95,23.56834841]
["bitfinex","SOLUSD",1641824713841,9.53953988,131.1,130.95,23.56834841]
["bitfinex","SOLUSD",1641824714240,0.31754421,131.09,130.93,484.32593487]
["bitfinex","SOLUSD",1641824714443,0.31297156,131.05,130.88,1.907]
["bitfinex","SOLUSD",1641824714649,0.30693356,131.01,130.88,1.907]
["bitfinex","SOLUSD",1641824714844,0.31297156,131.05,130.88,1.907]
["bitfinex","SOLUSD",1641824714845,1.909,131.0,130.88,1.907]
["bitfinex","SOLUSD",1641824715044,0.08,130.99,130.88,1.907]
["bitfinex","SOLUSD",1641824715247,9.29153988,130.99,130.88,1.907]
["bitfinex","SOLUSD",1641824715443,9.54153988,130.99,130.88,1.907]
["bitfinex","SOLUSD",1641824715844,9.54153988,130.99,130.79,9.14]
["bitfinex","SOLUSD",1641824716045,3.0,130.98,130.79,9.14]
["bitfinex","SOLUSD",1641824716249,2.23399698,130.97,130.79,9.14]
["bitfinex","SOLUSD",1641824716446,0.25,130.97,130.79,9.14]
["bitfinex","SOLUSD",1641824716748,3.0,130.96,130.8,27.20294359]
["bitfinex","SOLUSD",1641824716948,3.0,130.98,130.8,27.20294359]
["bitfinex","SOLUSD",1641824717249,3.0,130.98,130.8,39.16543928]
["bitfinex","SOLUSD",1641824717447,1.909,131.02,130.8,50.21443928]
["bitfinex","SOLUSD",1641824717647,3.0,131.03,130.81,4.73463951]
["bitfinex","SOLUSD",1641824717847,1.09080064,131.02,130.83,22.65409995]
["bitfinex","SOLUSD",1641824718048,1.09080064,131.02,130.84,9.14]
["bitfinex","SOLUSD",1641824718249,1.989,131.01,130.84,9.14]
["bitfinex","SOLUSD",1641824718449,1.989,131.01,130.84,9.39]
["bitfinex","SOLUSD",1641824718850,2.239,131.01,130.84,9.39]
["bitfinex","SOLUSD",1641824719051,0.08,131.01,130.85,1.73463951]
["bitfinex","SOLUSD",1641824719252,0.08,131.01,130.85,10.87463951]
["bitfinex","SOLUSD",1641824719551,0.08,131.01,130.86,1.73463951]
["bitfinex","SOLUSD",1641824719755,0.08,131.01,130.87,9.14]
["bitfinex","SOLUSD",1641824719954,0.08,131.01,130.88,24.39373005]
["bitfinex","SOLUSD",1641824720255,1.909,131.12,130.88,35.26836956]
["bitfinex","SOLUSD",1641824720453,24.581,131.14,130.89,4.99463951]
["bitfinex","SOLUSD",1641824720657,1.907,131.19,130.92,0.62]
["bitfinex","SOLUSD",1641824720867,1.907,131.26,130.92,0.62]
["bitfinex","SOLUSD",1641824721054,0.08,131.25,130.93,1.73463951]
["bitfinex","SOLUSD",1641824721255,1.907,131.24,130.94,29.49848843]
["bitfinex","SOLUSD",1641824721452,0.30734642,131.18,130.95,9.14]
["bitfinex","SOLUSD",1641824721655,1.987,131.17,130.95,9.14]
["bitfinex","SOLUSD",1641824721860,0.08,131.15,130.95,9.14]
["bitfinex","SOLUSD",1641824722057,1.907,131.14,130.96,3.0]
["bitfinex","SOLUSD",1641824722257,1.907,131.14,130.97,39.73057108]
["bitfinex","SOLUSD",1641824722458,1.907,131.21,130.98,1.907]
["bitfinex","SOLUSD",1641824722660,1.987,131.23,130.99,9.14]
["bitfinex","SOLUSD",1641824722857,0.31554974,131.2,130.99,9.14]
["bitfinex","SOLUSD",1641824723088,1.907,131.19,131.0,3.0]
["bitfinex","SOLUSD",1641824723259,23.02574331,131.18,131.01,37.84751228]
["bitfinex","SOLUSD",1641824723463,1.907,131.17,131.01,38.09751228]
["bitfinex","SOLUSD",1641824723658,1.907,131.26,131.02,1.907]
["bitfinex","SOLUSD",1641824723959,1.907,131.26,131.03,9.14]
["bitfinex","SOLUSD",1641824724160,1.907,131.26,131.03,10.87463951]
["bitfinex","SOLUSD",1641824724363,1.907,131.26,131.04,32.41850372]
["bitfinex","SOLUSD",1641824724562,24.5759,131.27,131.05,9.14]
["bitfinex","SOLUSD",1641824724762,24.5759,131.27,131.06,1.905]
["bitfinex","SOLUSD",1641824724961,1.905,131.26,131.07,9.22]
["bitfinex","SOLUSD",1641824725359,1.905,131.26,131.08,26.27687359]
["bitfinex","SOLUSD",1641824725360,23.67271799,131.25,131.08,26.27687359]
["bitfinex","SOLUSD",1641824725562,1.905,131.24,131.08,26.27687359]
["bitfinex","SOLUSD",1641824725763,1.905,131.24,131.09,9.14]
["bitfinex","SOLUSD",1641824725961,1.905,131.26,131.09,9.14]
["bitfinex","SOLUSD",1641824726165,81.4975,131.34,131.1,4.905]
["bitfinex","SOLUSD",1641824726361,79.5925,131.34,131.11,9.14]
["bitfinex","SOLUSD",1641824726560,0.31459936,131.3,131.12,0.08]
["bitfinex","SOLUSD",1641824726763,0.31459936,131.3,131.13,9.14]
["bitfinex","SOLUSD",1641824726764,1.905,131.29,131.13,9.14]
["bitfinex","SOLUSD",1641824726961,0.32433928,131.27,131.13,9.14]
["bitfinex","SOLUSD",1641824727162,1.905,131.26,131.14,27.91445893]
["bitfinex","SOLUSD",1641824727364,1.905,131.36,131.14,37.13445893]
["bitfinex","SOLUSD",1641824727562,3.0,131.35,131.14,37.38445893]
["bitfinex","SOLUSD",1641824727863,1.903,131.34,131.14,37.38445893]
["bitfinex","SOLUSD",1641824728064,3.0,131.33,131.14,37.38445893]
["bitfinex","SOLUSD",1641824728261,25.42000053,131.33,131.14,37.38445893]
["bitfinex","SOLUSD",1641824728560,1.903,131.34,131.15,4.73203658]
["bitfinex","SOLUSD",1641824728761,1.903,131.4,131.16,11.043]
["bitfinex","SOLUSD",1641824728962,1.903,131.4,131.16,13.02503658]
["bitfinex","SOLUSD",1641824729161,1.903,131.41,131.17,3.0]
["bitfinex","SOLUSD",1641824729364,0.32356399,131.38,131.19,24.69562608]
["bitfinex","SOLUSD",1641824729565,4.28629577,131.36,131.16,1.903]
["bitfinex","SOLUSD",1641824729765,0.30830285,131.34,131.16,1.903]
["bitfinex","SOLUSD",1641824730068,1.903,131.33,131.16,1.903]
["bitfinex","SOLUSD",1641824730463,1.903,131.33,131.11,9.14]
["bitfinex","SOLUSD",1641824730464,0.3016664,131.28,131.11,9.14]
["bitfinex","SOLUSD",1641824730763,3.0,131.32,131.14,27.09606913]
["bitfinex","SOLUSD",1641824730764,1.905,131.27,131.14,27.09606913]
["bitfinex","SOLUSD",1641824730964,1.905,131.31,131.14,27.09606913]
["bitfinex","SOLUSD",1641824731166,1.905,131.31,131.14,36.23606913]
["bitfinex","SOLUSD",1641824731365,3.0,131.3,131.14,36.23606913]
["bitfinex","SOLUSD",1641824731564,3.0,131.3,131.15,1.905]
["bitfinex","SOLUSD",1641824731764,21.61768287,131.29,131.14,36.23606913]
["bitfinex","SOLUSD",1641824731966,21.61768287,131.29,131.14,9.14]
["bitfinex","SOLUSD",1641824732167,0.32403179,131.27,131.09,9.14]
["bitfinex","SOLUSD",1641824732364,1.905,131.26,131.09,9.14]
["bitfinex","SOLUSD",1641824732568,3.0,131.25,131.09,9.14]
["bitfinex","SOLUSD",1641824732768,1.905,131.24,131.09,9.14]
["bitfinex","SOLUSD",1641824732965,2.155,131.24,131.1,24.09666073]
["bitfinex","SOLUSD",1641824733164,0.31375521,131.18,131.02,9.14]
["bitfinex","SOLUSD",1641824733365,1.905,131.17,130.98,9.14]
["bitfinex","SOLUSD",1641824733770,1.907,131.22,130.99,3.63486304]
["bitfinex","SOLUSD",1641824733967,3.0,131.23,130.99,3.63486304]
["bitfinex","SOLUSD",1641824733968,3.0,131.23,131.0,9.14]
["bitfinex","SOLUSD",1641824734165,3.67073762,131.2,131.01,27.61111404]
["bitfinex","SOLUSD",1641824734374,3.67073762,131.2,131.02,9.14]
["bitfinex","SOLUSD",1641824734573,1.905,131.19,131.02,9.14]
["bitfinex","SOLUSD",1641824734772,4.905,131.19,131.02,9.14]
["bitfinex","SOLUSD",1641824734973,0.31789943,131.17,131.01,27.61111404]
["bitfinex","SOLUSD",1641824735175,1.907,131.16,131.01,27.61111404]
["bitfinex","SOLUSD",1641824735371,17.90617748,131.15,131.01,27.61111404]
["bitfinex","SOLUSD",1641824735573,1.907,131.14,131.01,27.61111404]
["bitfinex","SOLUSD",1641824735973,2.157,131.14,131.01,27.86111404]
["bitfinex","SOLUSD",1641824736175,1.907,131.18,131.01,27.86111404]
["bitfinex","SOLUSD",1641824736375,3.0,131.19,131.01,38.47897708]
["bitfinex","SOLUSD",1641824736576,2.20873096,131.18,131.01,36.75111404]
["bitfinex","SOLUSD",1641824736775,2.20873096,131.18,131.01,27.61111404]
["bitfinex","SOLUSD",1641824736776,24.03232551,131.17,131.01,27.61111404]
["bitfinex","SOLUSD",1641824736977,1.907,131.16,131.01,27.61111404]
["bitfinex","SOLUSD",1641824737375,0.31325122,131.14,131.01,27.61111404]
["bitfinex","SOLUSD",1641824737575,1.907,131.13,131.01,27.61111404]
["bitfinex","SOLUSD",1641824738201,0.25,131.13,131.01,27.61111404]
["bitfinex","SOLUSD",1641824738604,0.25,131.14,131.01,27.61111404]
["bitfinex","SOLUSD",1641824738804,1.907,131.13,131.01,27.61111404]
["bitfinex","SOLUSD",1641824739005,1.907,131.14,131.01,27.61111404]
["bitfinex","SOLUSD",1641824739206,1.907,131.2,131.01,27.86111404]
["bitfinex","SOLUSD",1641824739507,0.30602801,131.14,131.01,27.61111404]
["bitfinex","SOLUSD",1641824739707,1.907,131.13,131.01,27.61111404]
["bitfinex","SOLUSD",1641824739908,25.14097584,131.13,131.01,25.23643474]
["bitfinex","SOLUSD",1641824740109,3.31934142,131.12,131.01,25.23643474]
["bitfinex","SOLUSD",1641824740319,1.907,131.11,130.9,9.14]
["bitfinex","SOLUSD",1641824740509,0.30289716,131.07,130.9,9.14]
["bitfinex","SOLUSD",1641824740712,1.907,131.06,130.9,9.14]
["bitfinex","SOLUSD",1641824741111,2.157,131.06,130.9,9.14]
["bitfinex","SOLUSD",1641824741311,2.157,131.06,130.91,30.23548932]
["bitfinex","SOLUSD",1641824741913,3.0,131.05,130.91,30.23548932]
["bitfinex","SOLUSD",1641824742116,1.907,131.04,130.91,30.23548932]
["bitfinex","SOLUSD",1641824742716,3.0,131.05,130.91,30.48548932]
["bitfinex","SOLUSD",1641824742919,1.907,131.15,130.92,9.14]
["bitfinex","SOLUSD",1641824743115,1.907,131.15,130.92,11.047]
["bitfinex","SOLUSD",1641824743315,1.907,131.16,130.92,11.297]
["bitfinex","SOLUSD",1641824743519,0.30948139,131.13,130.93,3.0]
["bitfinex","SOLUSD",1641824743717,1.907,131.12,130.94,25.03384889]
["bitfinex","SOLUSD",1641824743916,1.907,131.12,130.94,25.28384889]
["bitfinex","SOLUSD",1641824744119,1.907,131.12,130.94,25.03384889]
["bitfinex","SOLUSD",1641824744317,1.907,131.15,130.94,25.03384889]
["bitfinex","SOLUSD",1641824744519,3.0,131.14,130.94,25.03384889]
["bitfinex","SOLUSD",1641824744720,0.31193193,131.09,130.94,25.03384889]
["bitfinex","SOLUSD",1641824744917,1.907,131.08,130.94,25.03384889]
["bitfinex","SOLUSD",1641824745119,3.0,131.07,130.89,9.14]
["bitfinex","SOLUSD",1641824745320,0.31608715,131.03,130.88,377.64277992]
["bitfinex","SOLUSD",1641824745628,0.31805687,131.0,130.88,1.907]
["bitfinex","SOLUSD",1641824745819,1.909,130.99,130.88,1.907]
["bitfinex","SOLUSD",1641824746022,3.0,130.98,130.88,1.907]
["bitfinex","SOLUSD",1641824746219,0.31565127,130.95,130.88,1.907]
["bitfinex","SOLUSD",1641824746418,1.909,130.97,130.87,24.53794473]
["bitfinex","SOLUSD",1641824746618,1.909,130.94,130.87,24.53794473]
["bitfinex","SOLUSD",1641824746823,1.909,130.96,130.87,24.53794473]
["bitfinex","SOLUSD",1641824747019,0.25,130.94,130.77,512.18928729]
["bitfinex","SOLUSD",1641824747326,0.3135181,130.91,130.77,512.18928729]
["bitfinex","SOLUSD",1641824747521,1.909,130.9,130.77,512.18928729]
["bitfinex","SOLUSD",1641824747719,1.909,130.92,130.77,512.18928729]
["bitfinex","SOLUSD",1641824747918,1.909,130.92,130.78,28.05939246]
["bitfinex","SOLUSD",1641824748123,2.159,130.92,130.78,28.05939246]
["bitfinex","SOLUSD",1641824748319,1.909,130.97,130.78,28.05939246]
["bitfinex","SOLUSD",1641824748520,1.909,130.97,130.78,37.19939246]
["bitfinex","SOLUSD",1641824748722,3.0,130.98,130.79,1.909]
["bitfinex","SOLUSD",1641824748922,3.0,130.98,130.81,30.74088398]
["bitfinex","SOLUSD",1641824749229,1.909,131.02,130.82,9.14]
["bitfinex","SOLUSD",1641824749424,1.909,131.08,130.82,12.39]
["bitfinex","SOLUSD",1641824749621,1.909,131.09,130.82,12.14]
["bitfinex","SOLUSD",1641824749823,0.30248309,131.06,130.82,12.14]
["bitfinex","SOLUSD",1641824750022,1.909,131.05,130.82,12.14]
["bitfinex","SOLUSD",1641824750824,1.909,131.09,130.83,0.26]
["bitfinex","SOLUSD",1641824751023,49.8245,131.15,130.84,9.14]
["bitfinex","SOLUSD",1641824751223,23.5429,131.15,130.85,29.48894491]
["bitfinex","SOLUSD",1641824751424,23.5429,131.15,130.97,28.66902408]
["bitfinex","SOLUSD",1641824751625,1.907,131.14,130.98,9.14]
["bitfinex","SOLUSD",1641824751826,1.907,131.14,130.93,9.14]
["bitfinex","SOLUSD",1641824752024,3.0,131.13,130.93,9.14]
["bitfinex","SOLUSD",1641824752226,2.2190681,131.12,130.93,9.14]
["bitfinex","SOLUSD",1641824752423,1.907,131.12,130.94,3.0]
["bitfinex","SOLUSD",1641824752627,1.907,131.14,130.95,25.32959273]
["bitfinex","SOLUSD",1641824752823,1.907,131.14,130.93,9.14]
["bitfinex","SOLUSD",1641824753027,0.30092226,131.12,130.88,9.14]
["bitfinex","SOLUSD",1641824753330,1.907,131.11,130.88,9.14]
["bitfinex","SOLUSD",1641824753527,3.0,131.1,130.88,9.14]
["bitfinex","SOLUSD",1641824753728,1.907,131.09,130.88,9.14]
["bitfinex","SOLUSD",1641824753929,0.30812169,131.08,130.89,23.18793349]
["bitfinex","SOLUSD",1641824754130,1.907,131.07,130.89,23.18793349]
["bitfinex","SOLUSD",1641824754528,3.0,131.06,130.89,23.18793349]
["bitfinex","SOLUSD",1641824754728,1.907,131.05,130.9,3.0]
["bitfinex","SOLUSD",1641824754929,3.0,131.04,130.89,23.18793349]
["bitfinex","SOLUSD",1641824755134,1.907,131.03,130.82,9.14]
["bitfinex","SOLUSD",1641824755635,3.0,131.02,130.82,9.14]
["bitfinex","SOLUSD",1641824755832,3.0,131.02,130.83,1.909]
["bitfinex","SOLUSD",1641824756030,1.909,131.01,130.85,23.96124117]
["bitfinex","SOLUSD",1641824756332,0.3075734,131.0,130.85,23.96124117]
["bitfinex","SOLUSD",1641824756532,1.909,130.99,130.85,23.96124117]
["bitfinex","SOLUSD",1641824756931,3.0,130.98,130.85,23.96124117]
["bitfinex","SOLUSD",1641824757133,1.909,130.97,130.85,23.96124117]
["bitfinex","SOLUSD",1641824757932,3.0,130.98,130.85,23.96124117]
["bitfinex","SOLUSD",1641824758132,3.0,131.06,130.85,23.96124117]
["bitfinex","SOLUSD",1641824758335,1.909,131.05,130.85,33.35124117]
["bitfinex","SOLUSD",1641824758735,1.909,131.13,130.86,4.909]
["bitfinex","SOLUSD",1641824759034,1.909,131.13,130.88,30.94657588]
["bitfinex","SOLUSD",1641824759236,1.909,131.13,130.89,9.14]
["bitfinex","SOLUSD",1641824759437,1.907,131.14,130.89,14.35898569]
["bitfinex","SOLUSD",1641824759637,1.907,131.14,130.9,1.70898569]
["bitfinex","SOLUSD",1641824759836,1.907,131.14,130.94,28.12066865]
["bitfinex","SOLUSD",1641824760038,1.907,131.14,130.95,9.14]
["bitfinex","SOLUSD",1641824760439,1.907,131.14,130.95,9.39]
["bitfinex","SOLUSD",1641824761441,1.907,131.14,130.95,9.14]
["bitfinex","SOLUSD",1641824761641,1.907,131.14,130.96,3.0]
["bitfinex","SOLUSD",1641824761842,23.5429,131.15,130.97,11.047]
["bitfinex","SOLUSD",1641824762241,52.11482363,131.15,130.98,23.90112214]
["bitfinex","SOLUSD",1641824762442,23.5429,131.15,130.99,9.14]
["bitfinex","SOLUSD",1641824762641,23.5429,131.15,130.99,11.047]
["bitfinex","SOLUSD",1641824762841,23.5429,131.15,130.99,11.297]
["bitfinex","SOLUSD",1641824763045,23.5429,131.15,131.0,3.0]
["bitfinex","SOLUSD",1641824763343,1.907,131.25,131.02,22.75278048]
["bitfinex","SOLUSD",1641824763544,1.907,131.25,131.03,14.045]
["bitfinex","SOLUSD",1641824763943,1.907,131.25,131.04,39.82758569]
["bitfinex","SOLUSD",1641824764143,4.81217188,131.26,131.05,11.695]
["bitfinex","SOLUSD",1641824764363,2.59488431,131.28,131.06,2.34]
["bitfinex","SOLUSD",1641824764575,2.59488431,131.28,131.07,14.305]
["bitfinex","SOLUSD",1641824764775,2.59488431,131.28,131.12,26.30088671]
["bitfinex","SOLUSD",1641824764969,2.59488431,131.28,131.13,49.1371]
["bitfinex","SOLUSD",1641824765170,2.59488431,131.28,131.13,52.1371]
["bitfinex","SOLUSD",1641824765371,2.59488431,131.28,131.13,14.295]
["bitfinex","SOLUSD",1641824765778,5.17229551,131.33,131.13,14.295]
["bitfinex","SOLUSD",1641824765970,1.905,131.32,131.13,12.39]
["bitfinex","SOLUSD",1641824766371,1.905,131.32,131.13,14.09115368]
["bitfinex","SOLUSD",1641824766572,1.905,131.32,131.14,0.26]
["bitfinex","SOLUSD",1641824766772,2.5774112,131.33,131.15,1.905]
["bitfinex","SOLUSD",1641824766979,2.5774112,131.33,131.16,25.70196508]
["bitfinex","SOLUSD",1641824767173,2.5774112,131.33,131.2,38.0719]
["bitfinex","SOLUSD",1641824767373,2.59488431,131.38,131.22,68.0]
["bitfinex","SOLUSD",1641824767577,2.59488431,131.38,131.23,12.14]
["bitfinex","SOLUSD",1641824767780,2.59488431,131.38,131.26,11.419]
["bitfinex","SOLUSD",1641824767977,2.59488431,131.38,131.23,14.043]
["bitfinex","SOLUSD",1641824767978,2.59488431,131.38,131.23,4.903]
["bitfinex","SOLUSD",1641824768274,7.80701457,131.4,131.28,22.45178567]
["bitfinex","SOLUSD",1641824768478,22.64602923,131.37,131.25,9.14]
["bitfinex","SOLUSD",1641824768687,1.903,131.36,131.25,9.14]
["bitfinex","SOLUSD",1641824768875,24.54902923,131.37,131.25,9.14]
["bitfinex","SOLUSD",1641824769082,1.903,131.42,131.25,9.14]
["bitfinex","SOLUSD",1641824769375,2.59488431,131.41,131.25,9.14]
["bitfinex","SOLUSD",1641824769776,2.59488431,131.41,131.29,11.4158]
["bitfinex","SOLUSD",1641824769977,2.59488431,131.41,131.3,12.14]
["bitfinex","SOLUSD",1641824770177,2.59488431,131.41,131.31,26.96778714]
["bitfinex","SOLUSD",1641824770377,4.49788431,131.49,131.32,9.14]
["bitfinex","SOLUSD",1641824770781,0.30677128,131.46,131.32,9.14]
["bitfinex","SOLUSD",1641824770977,1.901,131.45,131.32,9.14]
["bitfinex","SOLUSD",1641824771180,1.901,131.45,131.26,9.14]
["bitfinex","SOLUSD",1641824771379,1.77472081,131.44,131.26,9.14]
["bitfinex","SOLUSD",1641824771581,1.903,131.43,131.27,31.1020588]
["bitfinex","SOLUSD",1641824771794,4.903,131.43,131.26,9.14]
["bitfinex","SOLUSD",1641824771988,0.30489718,131.42,131.26,9.14]
["bitfinex","SOLUSD",1641824772188,1.903,131.41,131.26,9.14]
["bitfinex","SOLUSD",1641824772688,0.25,131.41,131.26,9.14]
["bitfinex","SOLUSD",1641824772889,1.903,131.4,131.27,27.14037972]
["bitfinex","SOLUSD",1641824773088,3.0,131.43,131.28,9.14]
["bitfinex","SOLUSD",1641824773288,1.903,131.45,131.28,9.14]
["bitfinex","SOLUSD",1641824773488,2.59488431,131.49,131.28,9.14]
["bitfinex","SOLUSD",1641824773489,1.903,131.48,131.28,9.14]
["bitfinex","SOLUSD",1641824773988,1.903,131.48,131.29,3.26]
["bitfinex","SOLUSD",1641824774188,9.30805619,131.52,131.3,11.041]
["bitfinex","SOLUSD",1641824774389,7.40705619,131.52,131.3,11.041]
["bitfinex","SOLUSD",1641824774589,7.40705619,131.52,131.31,3.34]
["bitfinex","SOLUSD",1641824774790,0.07962902,131.55,131.32,9.14]
["bitfinex","SOLUSD",1641824774992,0.07962902,131.55,131.33,66.44754247]
["bitfinex","SOLUSD",1641824775191,0.07962902,131.55,131.34,9.14]
["bitfinex","SOLUSD",1641824775612,0.07962902,131.55,131.36,31.40881574]
["bitfinex","SOLUSD",1641824775816,0.07962902,131.55,131.37,9.14]
["bitfinex","SOLUSD",1641824776013,1.901,131.54,131.37,12.14]
["bitfinex","SOLUSD",1641824776212,1.98062902,131.55,131.37,12.39]
["bitfinex","SOLUSD",1641824776416,3.0,131.53,131.37,12.39]
["bitfinex","SOLUSD",1641824776714,0.07962902,131.55,131.38,2.161]
["bitfinex","SOLUSD",1641824776913,0.07962902,131.55,131.39,9.14]
["bitfinex","SOLUSD",1641824777114,0.07962902,131.55,131.39,37.93510829]
["bitfinex","SOLUSD",1641824777314,0.07962902,131.55,131.4,4.901]
["bitfinex","SOLUSD",1641824777514,0.07962902,131.55,131.42,28.65356146]
["bitfinex","SOLUSD",1641824777924,0.07962902,131.55,131.43,9.14]
["bitfinex","SOLUSD",1641824778523,0.31855481,131.53,131.38,9.14]
["bitfinex","SOLUSD",1641824778722,1.901,131.52,131.38,9.14]
["bitfinex","SOLUSD",1641824778932,1.901,131.54,131.38,9.14]
["bitfinex","SOLUSD",1641824779124,0.07962902,131.55,131.38,9.14]
["bitfinex","SOLUSD",1641824779321,0.07962902,131.55,131.39,32.20076659]
["bitfinex","SOLUSD",1641824779524,0.07962902,131.55,131.4,9.14]
["bitfinex","SOLUSD",1641824780022,0.07962902,131.55,131.44,11.4022]
["bitfinex","SOLUSD",1641824780228,0.07962902,131.55,131.45,11.041]
["bitfinex","SOLUSD",1641824780431,0.07962902,131.55,131.46,9.4]
["bitfinex","SOLUSD",1641824780626,0.00962902,131.55,131.53,0.67]
["bitfinex","SOLUSD",1641824780822,2.59488431,131.68,131.46,12.4]
["bitfinex","SOLUSD",1641824780823,2.59488431,131.68,131.54,79.039]
["bitfinex","SOLUSD",1641824781026,2.59488431,131.68,131.55,12.4]
["bitfinex","SOLUSD",1641824781224,2.59488431,131.68,131.56,1.899]
["bitfinex","SOLUSD",1641824781429,2.05460641,131.73,131.57,33.73637585]
["bitfinex","SOLUSD",1641824781624,2.05460641,131.73,131.58,1.897]
["bitfinex","SOLUSD",1641824781824,2.05460641,131.73,131.6,23.69014442]
["bitfinex","SOLUSD",1641824782023,2.05460641,131.73,131.61,14.297]
["bitfinex","SOLUSD",1641824782229,2.05460641,131.73,131.63,0.08]
["bitfinex","SOLUSD",1641824782522,2.05460641,131.83,131.64,9.14]
["bitfinex","SOLUSD",1641824782724,1.897,131.82,131.64,9.14]
["bitfinex","SOLUSD",1641824782923,1.897,131.82,131.64,9.39]
["bitfinex","SOLUSD",1641824783127,1.897,131.82,131.65,31.81829756]
["bitfinex","SOLUSD",1641824783325,2.05460641,131.83,131.66,9.14]
["bitfinex","SOLUSD",1641824783523,2.05460641,131.83,131.67,0.26]
["bitfinex","SOLUSD",1641824783727,3.95160641,131.88,131.68,9.14]
["bitfinex","SOLUSD",1641824783927,2.05460641,131.88,131.69,0.26]
["bitfinex","SOLUSD",1641824784126,2.05460641,131.88,131.7,11.037]
["bitfinex","SOLUSD",1641824784324,2.05460641,131.88,131.71,11.3782]
["bitfinex","SOLUSD",1641824784525,2.05460641,131.88,131.73,27.20831251]
["bitfinex","SOLUSD",1641824784825,2.05460641,131.95,131.74,9.14]
["bitfinex","SOLUSD",1641824785025,2.05460641,131.95,131.74,12.65]
["bitfinex","SOLUSD",1641824785426,2.05460641,131.95,131.75,0.95]
["bitfinex","SOLUSD",1641824785627,2.05460641,131.95,131.77,29.08324393]
["bitfinex","SOLUSD",1641824785827,21.88651447,131.95,131.77,29.08324393]
["bitfinex","SOLUSD",1641824786025,1.895,131.99,131.78,23.7715]
["bitfinex","SOLUSD",1641824786226,1.895,131.99,131.78,12.4]
["bitfinex","SOLUSD",1641824786430,3.0,131.98,131.78,12.65]
["bitfinex","SOLUSD",1641824786627,3.0,131.98,131.78,12.39]
["bitfinex","SOLUSD",1641824787027,23.89128766,131.97,131.8,22.71266791]
["bitfinex","SOLUSD",1641824787228,1.895,131.96,131.81,9.14]
["bitfinex","SOLUSD",1641824787829,67.0,131.95,131.78,9.14]
["bitfinex","SOLUSD",1641824788033,1.895,131.94,131.75,9.14]
["bitfinex","SOLUSD",1641824788230,0.31735552,131.92,131.73,9.14]
["bitfinex","SOLUSD",1641824788429,1.895,131.91,131.73,9.14]
["bitfinex","SOLUSD",1641824788630,1.895,131.92,131.73,9.14]
["bitfinex","SOLUSD",1641824788831,32.16223118,131.93,131.74,33.89213747]
["bitfinex","SOLUSD",1641824789134,32.16223118,131.93,131.75,9.14]
["bitfinex","SOLUSD",1641824789333,1.895,131.92,131.75,9.14]
["bitfinex","SOLUSD",1641824789540,3.0,131.91,131.75,9.14]
["bitfinex","SOLUSD",1641824789731,25.89848053,131.9,131.74,29.210917]
["bitfinex","SOLUSD",1641824789932,26.14848053,131.9,131.74,29.210917]
["bitfinex","SOLUSD",1641824790131,3.0,131.89,131.74,29.210917]
["bitfinex","SOLUSD",1641824790331,3.0,131.89,131.75,9.14]
["bitfinex","SOLUSD",1641824790542,0.25,131.89,131.75,9.14]
["bitfinex","SOLUSD",1641824790738,0.25,131.89,131.74,29.210917]
["bitfinex","SOLUSD",1641824790938,0.31690112,131.83,131.71,9.14]
["bitfinex","SOLUSD",1641824791137,1.897,131.82,131.63,1.895]
["bitfinex","SOLUSD",1641824791536,3.0,131.81,131.63,1.895]
["bitfinex","SOLUSD",1641824791751,3.0,131.81,131.62,9.14]
["bitfinex","SOLUSD",1641824792036,30.42001098,131.8,131.64,29.93676973]
["bitfinex","SOLUSD",1641824792437,24.96640196,131.75,131.64,29.93676973]
["bitfinex","SOLUSD",1641824792637,1.897,131.74,131.64,29.93676973]
["bitfinex","SOLUSD",1641824792837,24.89270073,131.75,131.64,29.93676973]
["bitfinex","SOLUSD",1641824793035,2.147,131.74,131.64,29.93676973]
["bitfinex","SOLUSD",1641824793236,2.147,131.74,131.55,9.14]
["bitfinex","SOLUSD",1641824793440,3.0,131.73,131.52,9.14]
["bitfinex","SOLUSD",1641824793638,1.899,131.72,131.52,9.14]
["bitfinex","SOLUSD",1641824793839,2.20011971,131.72,131.52,9.14]
["bitfinex","SOLUSD",1641824794140,2.20011971,131.72,131.53,28.49829518]
["bitfinex","SOLUSD",1641824794141,0.30726561,131.68,131.53,28.49829518]
["bitfinex","SOLUSD",1641824794370,0.31507593,131.66,131.53,28.49829518]
["bitfinex","SOLUSD",1641824794669,11.82706289,131.71,131.53,28.49829518]
["bitfinex","SOLUSD",1641824794670,1.899,131.69,131.53,28.49829518]
["bitfinex","SOLUSD",1641824794865,1.899,131.76,131.53,28.49829518]
["bitfinex","SOLUSD",1641824795068,3.0,131.75,131.53,28.49829518]
["bitfinex","SOLUSD",1641824795273,1.899,131.74,131.53,28.49829518]
["bitfinex","SOLUSD",1641824795466,1.899,131.74,131.5,529.40597852]
["bitfinex","SOLUSD",1641824795467,67.0,131.72,131.5,520.40121269]
["bitfinex","SOLUSD",1641824795666,0.32386381,131.66,131.49,12.18313417]
["bitfinex","SOLUSD",1641824795867,1.899,131.65,131.3,216.1398]
["bitfinex","SOLUSD",1641824796168,1.899,131.65,131.37,432.38151108]
["bitfinex","SOLUSD",1641824796169,0.32478362,131.61,131.37,432.38151108]
["bitfinex","SOLUSD",1641824796368,1.901,131.6,131.38,9.14]
["bitfinex","SOLUSD",1641824796577,27.15002524,131.59,131.39,29.23789413]
["bitfinex","SOLUSD",1641824796769,0.30906815,131.56,131.39,29.23789413]
["bitfinex","SOLUSD",1641824796971,1.901,131.55,131.39,29.23789413]
["bitfinex","SOLUSD",1641824797270,1.901,131.55,131.39,38.37789413]
["bitfinex","SOLUSD",1641824797468,3.0,131.57,131.4,1.901]
["bitfinex","SOLUSD",1641824797673,3.0,131.57,131.41,8.37983277]
["bitfinex","SOLUSD",1641824797970,1.901,131.65,131.57,3.0]
["bitfinex","SOLUSD",1641824798170,78.6404,131.67,131.57,3.0]
["bitfinex","SOLUSD",1641824798470,1.899,131.68,131.57,3.0]
["bitfinex","SOLUSD",1641824798670,1.899,131.71,131.57,3.0]
["bitfinex","SOLUSD",1641824799070,1.899,131.71,131.57,3.25]
["bitfinex","SOLUSD",1641824799474,23.9977,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641824799771,25.8947,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641824800173,25.8947,131.72,131.57,28.65558447]
["bitfinex","SOLUSD",1641824800571,30.83573814,131.7,131.57,28.65558447]
["bitfinex","SOLUSD",1641824800771,1.899,131.69,131.57,28.65558447]
["bitfinex","SOLUSD",1641824800970,4.899,131.69,131.57,28.65558447]
["bitfinex","SOLUSD",1641824802475,5.149,131.69,131.57,28.65558447]
["bitfinex","SOLUSD",1641824802678,5.149,131.69,131.58,9.14]
["bitfinex","SOLUSD",1641824802679,1.899,131.69,131.58,9.14]
["bitfinex","SOLUSD",1641824802878,23.9977,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641824802879,2.05460641,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641824803082,2.05460641,131.72,131.58,11.287]
["bitfinex","SOLUSD",1641824803281,2.05460641,131.72,131.58,11.037]
["bitfinex","SOLUSD",1641824803477,2.05460641,131.72,131.58,11.287]
["bitfinex","SOLUSD",1641824803779,2.05460641,131.72,131.58,11.037]
["bitfinex","SOLUSD",1641824803980,1.897,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641824804478,2.147,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641824804682,0.31012114,131.67,131.57,3.0]
["bitfinex","SOLUSD",1641824804878,1.899,131.66,131.57,3.0]
["bitfinex","SOLUSD",1641824805079,3.0,131.65,131.47,11.037]
["bitfinex","SOLUSD",1641824805280,1.899,131.64,131.47,11.037]
["bitfinex","SOLUSD",1641824805480,3.0,131.63,131.47,11.037]
["bitfinex","SOLUSD",1641824805679,3.0,131.63,131.48,31.0849223]
["bitfinex","SOLUSD",1641824806281,3.0,131.66,131.48,31.3349223]
["bitfinex","SOLUSD",1641824806482,1.899,131.65,131.48,31.0849223]
["bitfinex","SOLUSD",1641824806681,22.84455762,131.64,131.48,31.0849223]
["bitfinex","SOLUSD",1641824806884,1.899,131.63,131.48,31.0849223]
["bitfinex","SOLUSD",1641824807082,3.0,131.62,131.48,31.0849223]
["bitfinex","SOLUSD",1641824807285,1.899,131.61,131.48,31.0849223]
["bitfinex","SOLUSD",1641824807482,2.05460641,131.65,131.48,40.2249223]
["bitfinex","SOLUSD",1641824808482,2.30460641,131.65,131.48,40.2249223]
["bitfinex","SOLUSD",1641824808681,2.05460641,131.65,131.48,51.6227223]
["bitfinex","SOLUSD",1641824808887,3.95360641,131.67,131.48,40.2249223]
["bitfinex","SOLUSD",1641824809183,2.05460641,131.67,131.49,5.159]
["bitfinex","SOLUSD",1641824809382,2.05460641,131.67,131.5,9.14]
["bitfinex","SOLUSD",1641824809583,2.05460641,131.67,131.51,5.159]
["bitfinex","SOLUSD",1641824809786,2.05460641,131.69,131.52,9.14]
["bitfinex","SOLUSD",1641824809983,2.05460641,131.69,131.58,11.3893]
["bitfinex","SOLUSD",1641824810193,2.05460641,131.69,131.59,9.14]
["bitfinex","SOLUSD",1641824810386,2.05460641,131.69,131.6,9.4]
["bitfinex","SOLUSD",1641824810684,2.05460641,131.69,131.6,12.14]
["bitfinex","SOLUSD",1641824810887,2.05460641,131.72,131.6,12.39]
["bitfinex","SOLUSD",1641824811085,2.05460641,131.72,131.61,1.897]
["bitfinex","SOLUSD",1641824811288,2.05460641,131.72,131.63,28.85424166]
["bitfinex","SOLUSD",1641824811587,2.05460641,131.72,131.64,9.14]
["bitfinex","SOLUSD",1641824811987,2.05460641,131.76,131.64,9.39]
["bitfinex","SOLUSD",1641824812897,2.59488431,131.79,131.66,67.0]
["bitfinex","SOLUSD",1641824813118,4.81217188,131.82,131.69,67.0]
["bitfinex","SOLUSD",1641824813290,4.81217188,131.82,131.7,11.037]
["bitfinex","SOLUSD",1641824813488,4.81217188,131.82,131.71,29.11397306]
["bitfinex","SOLUSD",1641824813690,4.81217188,131.82,131.72,9.14]
["bitfinex","SOLUSD",1641824813895,27.9923085,131.83,131.72,9.14]
["bitfinex","SOLUSD",1641824814090,1.897,131.82,131.72,9.14]
["bitfinex","SOLUSD",1641824814289,27.9923085,131.83,131.6,1.897]
["bitfinex","SOLUSD",1641824814491,0.32305145,131.8,131.61,9.14]
["bitfinex","SOLUSD",1641824814795,1.897,131.79,131.62,9.14]
["bitfinex","SOLUSD",1641824815091,3.0,131.78,131.58,9.14]
["bitfinex","SOLUSD",1641824815291,0.32246396,131.76,131.58,9.14]
["bitfinex","SOLUSD",1641824815489,0.30569646,131.71,131.52,9.14]
["bitfinex","SOLUSD",1641824815690,1.899,131.7,131.52,9.14]
["bitfinex","SOLUSD",1641824816090,3.0,131.69,131.5,1.897]
["bitfinex","SOLUSD",1641824816291,1.899,131.68,131.57,25.0464882]
["bitfinex","SOLUSD",1641824816491,3.0,131.67,131.57,25.0464882]
["bitfinex","SOLUSD",1641824816691,1.899,131.66,131.57,25.0464882]
["bitfinex","SOLUSD",1641824817094,3.0,131.65,131.57,25.0464882]
["bitfinex","SOLUSD",1641824817494,1.899,131.64,131.57,25.0464882]
["bitfinex","SOLUSD",1641824817897,2.149,131.64,131.57,25.0464882]
["bitfinex","SOLUSD",1641824818296,0.25,131.64,131.57,25.0464882]
["bitfinex","SOLUSD",1641824818700,1.899,131.66,131.57,25.0464882]
["bitfinex","SOLUSD",1641824819000,1.399,131.66,131.57,25.0464882]
["bitfinex","SOLUSD",1641824819199,4.81217188,131.71,131.57,25.0464882]
["bitfinex","SOLUSD",1641824819600,4.81217188,131.71,131.57,25.2964882]
["bitfinex","SOLUSD",1641824819898,4.81217188,131.71,131.58,9.14]
["bitfinex","SOLUSD",1641824820099,4.81217188,131.73,131.6,23.25376269]
["bitfinex","SOLUSD",1641824820301,4.81217188,131.73,131.6,32.39376269]
["bitfinex","SOLUSD",1641824820497,4.81217188,131.73,131.6,32.64376269]
["bitfinex","SOLUSD",1641824821128,30.36453597,131.79,131.6,32.64376269]
["bitfinex","SOLUSD",1641824821325,33.36453597,131.79,131.6,32.64376269]
["bitfinex","SOLUSD",1641824821723,33.36453597,131.79,131.6,32.39376269]
["bitfinex","SOLUSD",1641824821926,1.897,131.78,131.6,32.39376269]
["bitfinex","SOLUSD",1641824822125,29.9061282,131.76,131.6,32.39376269]
["bitfinex","SOLUSD",1641824822326,31.8031282,131.76,131.6,32.39376269]
["bitfinex","SOLUSD",1641824822526,3.0,131.75,131.6,32.39376269]
["bitfinex","SOLUSD",1641824822929,3.0,131.75,131.6,32.64376269]
["bitfinex","SOLUSD",1641824823526,3.0,131.75,131.61,3.0]
["bitfinex","SOLUSD",1641824823728,3.0,131.78,131.62,11.037]
["bitfinex","SOLUSD",1641824823927,4.81217188,131.8,131.63,0.26]
["bitfinex","SOLUSD",1641824824128,4.81217188,131.82,131.64,11.037]
["bitfinex","SOLUSD",1641824824327,4.81217188,131.82,131.65,3.0]
["bitfinex","SOLUSD",1641824824527,4.81217188,131.82,131.69,11.3811]
["bitfinex","SOLUSD",1641824824729,4.81217188,131.82,131.7,39.43486434]
["bitfinex","SOLUSD",1641824824932,4.81217188,131.82,131.7,42.94486434]
["bitfinex","SOLUSD",1641824825533,24.6779,131.86,131.7,42.43486434]
["bitfinex","SOLUSD",1641824825728,33.40774068,131.85,131.7,39.43486434]
["bitfinex","SOLUSD",1641824826229,33.65774068,131.85,131.7,37.53786434]
["bitfinex","SOLUSD",1641824826427,130.13246149,131.85,131.7,9.14]
["bitfinex","SOLUSD",1641824826627,33.65774068,131.85,131.65,9.14]
["bitfinex","SOLUSD",1641824826828,11.392,131.83,131.65,9.14]
["bitfinex","SOLUSD",1641824827030,4.897,131.82,131.65,9.14]
["bitfinex","SOLUSD",1641824827529,25.1606405,131.81,131.6,9.14]
["bitfinex","SOLUSD",1641824827731,1.897,131.8,131.6,9.14]
["bitfinex","SOLUSD",1641824827932,0.31427693,131.76,131.6,9.14]
["bitfinex","SOLUSD",1641824828134,0.32219275,131.73,131.54,9.14]
["bitfinex","SOLUSD",1641824828332,1.899,131.72,131.54,9.14]
["bitfinex","SOLUSD",1641824828533,3.0,131.71,131.54,9.14]
["bitfinex","SOLUSD",1641824828732,0.30353099,131.65,131.48,9.14]
["bitfinex","SOLUSD",1641824828935,0.30353099,131.65,131.44,9.14]
["bitfinex","SOLUSD",1641824828936,1.899,131.64,131.44,9.14]
["bitfinex","SOLUSD",1641824829133,3.0,131.63,131.44,9.14]
["bitfinex","SOLUSD",1641824829334,1.899,131.62,131.41,9.14]
["bitfinex","SOLUSD",1641824829535,29.85533477,131.61,131.42,30.24671955]
["bitfinex","SOLUSD",1641824829735,2.20760903,131.6,131.38,6.28932747]
["bitfinex","SOLUSD",1641824829936,2.45760903,131.6,131.36,9.14]
["bitfinex","SOLUSD",1641824830140,3.0,131.59,131.36,9.14]
["bitfinex","SOLUSD",1641824830335,3.0,131.59,131.32,1.901]
["bitfinex","SOLUSD",1641824830336,0.31825089,131.53,131.32,1.901]
["bitfinex","SOLUSD",1641824830537,1.901,131.52,131.32,1.901]
["bitfinex","SOLUSD",1641824830937,32.85387861,131.51,131.33,23.46585347]
["bitfinex","SOLUSD",1641824831337,0.32373165,131.49,131.33,23.46585347]
["bitfinex","SOLUSD",1641824831538,1.901,131.48,131.32,1.901]
["bitfinex","SOLUSD",1641824831955,3.0,131.47,131.32,1.901]
["bitfinex","SOLUSD",1641824832337,3.25,131.47,131.32,1.901]
["bitfinex","SOLUSD",1641824832537,1.901,131.5,131.33,28.87429908]
["bitfinex","SOLUSD",1641824832538,3.0,131.49,131.33,28.87429908]
["bitfinex","SOLUSD",1641824832739,1.901,131.53,131.34,4.901]
["bitfinex","SOLUSD",1641824832937,81.4836,131.58,131.35,9.14]
["bitfinex","SOLUSD",1641824833138,1.901,131.62,131.36,1.901]
["bitfinex","SOLUSD",1641824833345,1.901,131.62,131.37,9.14]
["bitfinex","SOLUSD",1641824833538,31.79799452,131.61,131.38,4.901]
["bitfinex","SOLUSD",1641824833738,1.901,131.6,131.4,27.02775101]
["bitfinex","SOLUSD",1641824833939,1.901,131.6,131.41,11.041]
["bitfinex","SOLUSD",1641824834351,11.4152,131.59,131.36,9.14]
["bitfinex","SOLUSD",1641824834541,1.901,131.58,131.36,9.14]
["bitfinex","SOLUSD",1641824834939,0.25,131.58,131.36,9.14]
["bitfinex","SOLUSD",1641824835140,25.66644883,131.56,131.37,27.00996379]
["bitfinex","SOLUSD",1641824835340,1.901,131.55,131.37,27.00996379]
["bitfinex","SOLUSD",1641824835546,5.151,131.55,131.37,27.00996379]
["bitfinex","SOLUSD",1641824835847,1.901,131.55,131.38,3.0]
["bitfinex","SOLUSD",1641824836041,25.66644883,131.56,131.39,9.22]
["bitfinex","SOLUSD",1641824836243,25.66644883,131.56,131.4,30.54043896]
["bitfinex","SOLUSD",1641824836441,25.66644883,131.56,131.41,9.14]
["bitfinex","SOLUSD",1641824836642,3.0,131.55,131.41,9.14]
["bitfinex","SOLUSD",1641824836844,3.0,131.55,131.41,9.39]
["bitfinex","SOLUSD",1641824837043,3.0,131.55,131.41,9.14]
["bitfinex","SOLUSD",1641824837243,3.0,131.55,131.31,551.26258051]
["bitfinex","SOLUSD",1641824837244,2.20367393,131.54,131.32,9.14]
["bitfinex","SOLUSD",1641824837442,2.20367393,131.54,131.31,544.35567397]
["bitfinex","SOLUSD",1641824837443,0.30389863,131.48,131.31,544.35567397]
["bitfinex","SOLUSD",1641824837642,1.901,131.47,131.31,544.35567397]
["bitfinex","SOLUSD",1641824837844,3.67572081,131.47,131.31,544.35567397]
["bitfinex","SOLUSD",1641824838043,32.46126525,131.46,131.31,544.35567397]
["bitfinex","SOLUSD",1641824838247,0.30280113,131.43,131.31,544.35567397]
["bitfinex","SOLUSD",1641824838447,1.903,131.42,131.31,544.35567397]
["bitfinex","SOLUSD",1641824838644,4.903,131.44,131.31,544.35567397]
["bitfinex","SOLUSD",1641824838844,3.0,131.41,131.31,544.35567397]
["bitfinex","SOLUSD",1641824839047,3.25,131.41,131.23,1.901]
["bitfinex","SOLUSD",1641824839343,23.07318401,131.4,131.24,23.82094625]
["bitfinex","SOLUSD",1641824839548,3.0,131.43,131.25,9.14]
["bitfinex","SOLUSD",1641824839745,3.0,131.43,131.26,1.903]
["bitfinex","SOLUSD",1641824839947,3.0,131.43,131.26,14.043]
["bitfinex","SOLUSD",1641824840144,3.0,131.43,131.26,13.543]
["bitfinex","SOLUSD",1641824840347,3.0,131.49,131.26,24.74434279]
["bitfinex","SOLUSD",1641824840547,22.48212402,131.48,131.27,29.50840122]
["bitfinex","SOLUSD",1641824840746,24.38312402,131.48,131.28,9.14]
["bitfinex","SOLUSD",1641824840948,24.38312402,131.48,131.27,29.24840122]
["bitfinex","SOLUSD",1641824840949,3.0,131.47,131.27,29.24840122]
["bitfinex","SOLUSD",1641824841147,29.48071576,131.45,131.27,29.24840122]
["bitfinex","SOLUSD",1641824841358,1.903,131.44,131.27,29.24840122]
["bitfinex","SOLUSD",1641824841547,4.903,131.44,131.27,29.24840122]
["bitfinex","SOLUSD",1641824842149,29.48071576,131.45,131.28,1.903]
["bitfinex","SOLUSD",1641824842446,29.48071576,131.45,131.3,28.88384828]
["bitfinex","SOLUSD",1641824842747,100.5638,131.53,131.3,28.88384828]
["bitfinex","SOLUSD",1641824842748,1.901,131.52,131.31,1.901]
["bitfinex","SOLUSD",1641824842945,24.0834,131.53,131.32,9.14]
["bitfinex","SOLUSD",1641824843146,24.0834,131.53,131.33,1.901]
["bitfinex","SOLUSD",1641824843348,24.0834,131.53,131.34,9.14]
["bitfinex","SOLUSD",1641824843553,29.39502724,131.52,131.35,30.73704191]
["bitfinex","SOLUSD",1641824843751,29.39502724,131.52,131.36,9.14]
["bitfinex","SOLUSD",1641824843950,29.39502724,131.52,131.36,9.39]
["bitfinex","SOLUSD",1641824844151,3.0,131.51,131.35,1.901]
["bitfinex","SOLUSD",1641824844449,1.901,131.5,131.35,0.25]
["bitfinex","SOLUSD",1641824844649,1.901,131.5,131.31,9.14]
["bitfinex","SOLUSD",1641824844953,3.0,131.49,131.31,9.14]
["bitfinex","SOLUSD",1641824845149,27.02181328,131.48,131.32,31.72858996]
["bitfinex","SOLUSD",1641824845949,27.02181328,131.48,131.32,40.86858996]
["bitfinex","SOLUSD",1641824846154,1.901,131.52,131.33,3.0]
["bitfinex","SOLUSD",1641824846352,24.0834,131.53,131.34,9.14]
["bitfinex","SOLUSD",1641824846550,24.0834,131.53,131.35,14.4099]
["bitfinex","SOLUSD",1641824846751,24.0834,131.53,131.36,9.14]
["bitfinex","SOLUSD",1641824846981,3.0,131.52,131.36,9.14]
["bitfinex","SOLUSD",1641824847187,29.67600342,131.51,131.36,9.14]
["bitfinex","SOLUSD",1641824847481,29.67600342,131.51,131.26,11.041]
["bitfinex","SOLUSD",1641824847482,11.4222,131.49,131.26,11.041]
["bitfinex","SOLUSD",1641824847679,1.901,131.48,131.26,9.14]
["bitfinex","SOLUSD",1641824847980,0.31677293,131.46,131.26,9.14]
["bitfinex","SOLUSD",1641824848180,1.903,131.45,131.25,475.74903064]
["bitfinex","SOLUSD",1641824848380,30.51548627,131.44,131.25,504.60965093]
["bitfinex","SOLUSD",1641824848584,11.4291,131.41,131.25,475.74903064]
["bitfinex","SOLUSD",1641824848795,1.903,131.4,131.25,475.74903064]
["bitfinex","SOLUSD",1641824848981,0.30829695,131.37,131.25,475.74903064]
["bitfinex","SOLUSD",1641824849182,1.903,131.36,131.14,9.14]
["bitfinex","SOLUSD",1641824849385,0.30007787,131.33,131.13,1.903]
["bitfinex","SOLUSD",1641824849583,1.905,131.32,131.15,30.44851696]
["bitfinex","SOLUSD",1641824849783,23.87966709,131.31,131.15,30.44851696]
["bitfinex","SOLUSD",1641824849986,1.905,131.3,131.07,11.045]
["bitfinex","SOLUSD",1641824850384,3.0,131.29,131.07,11.045]
["bitfinex","SOLUSD",1641824850584,1.905,131.28,131.07,11.045]
["bitfinex","SOLUSD",1641824850884,31.92570116,131.27,131.08,26.47775117]
["bitfinex","SOLUSD",1641824851085,1.905,131.26,131.08,26.47775117]
["bitfinex","SOLUSD",1641824851287,0.31041009,131.25,131.08,26.47775117]
["bitfinex","SOLUSD",1641824851497,22.96689756,131.23,131.08,26.47775117]
["bitfinex","SOLUSD",1641824851892,1.905,131.24,131.08,26.47775117]
["bitfinex","SOLUSD",1641824852086,1.905,131.32,131.09,1.905]
["bitfinex","SOLUSD",1641824852284,1.905,131.32,131.1,9.14]
["bitfinex","SOLUSD",1641824852485,3.0,131.31,131.11,1.905]
["bitfinex","SOLUSD",1641824852785,28.30373683,131.3,131.13,22.96577763]
["bitfinex","SOLUSD",1641824852986,28.30373683,131.3,131.14,1.905]
["bitfinex","SOLUSD",1641824853184,28.30373683,131.3,131.13,23.21577763]
["bitfinex","SOLUSD",1641824853185,1.905,131.29,131.13,23.21577763]
["bitfinex","SOLUSD",1641824853387,4.905,131.29,131.13,22.96577763]
["bitfinex","SOLUSD",1641824853985,5.155,131.29,131.13,23.21577763]
["bitfinex","SOLUSD",1641824854387,4.905,131.29,131.13,23.21577763]
["bitfinex","SOLUSD",1641824854587,3.0,131.29,131.14,1.905]
["bitfinex","SOLUSD",1641824854991,3.25,131.29,131.14,1.905]
["bitfinex","SOLUSD",1641824855188,1.905,131.28,131.1,9.14]
["bitfinex","SOLUSD",1641824855600,3.0,131.27,131.1,9.14]
["bitfinex","SOLUSD",1641824855792,3.0,131.27,131.1,10.79196345]
["bitfinex","SOLUSD",1641824855989,24.51604423,131.26,131.11,29.68945605]
["bitfinex","SOLUSD",1641824856190,24.51604423,131.26,131.12,9.14]
["bitfinex","SOLUSD",1641824856391,24.51604423,131.26,131.12,10.79196345]
["bitfinex","SOLUSD",1641824856591,24.51604423,131.26,131.12,9.14]
["bitfinex","SOLUSD",1641824856790,24.51604423,131.26,131.08,386.75231945]
["bitfinex","SOLUSD",1641824856991,4.905,131.25,131.08,384.84731945]
["bitfinex","SOLUSD",1641824857389,5.155,131.25,131.08,384.84731945]
["bitfinex","SOLUSD",1641824857791,16.8116921,131.25,131.08,384.84731945]
["bitfinex","SOLUSD",1641824858193,68.2736921,131.25,131.04,717.78655339]
["bitfinex","SOLUSD",1641824858390,0.31864455,131.23,131.04,717.78655339]
["bitfinex","SOLUSD",1641824858591,11.77368554,131.19,131.04,717.78655339]
["bitfinex","SOLUSD",1641824858795,1.905,131.18,131.04,717.78655339]
["bitfinex","SOLUSD",1641824858997,0.31675296,131.15,130.94,9.14]
["bitfinex","SOLUSD",1641824859192,1.907,131.14,130.97,27.67412565]
["bitfinex","SOLUSD",1641824859393,0.31613887,131.1,130.96,490.19850839]
["bitfinex","SOLUSD",1641824859591,1.907,131.09,130.96,490.19850839]
["bitfinex","SOLUSD",1641824859991,3.0,131.08,130.96,490.19850839]
["bitfinex","SOLUSD",1641824860195,1.907,131.07,130.96,490.19850839]
["bitfinex","SOLUSD",1641824860392,32.41393105,131.07,130.88,9.14]
["bitfinex","SOLUSD",1641824860593,3.0,131.06,130.88,9.14]
["bitfinex","SOLUSD",1641824860795,1.907,131.05,130.88,9.14]
["bitfinex","SOLUSD",1641824860994,3.0,131.04,130.88,9.14]
["bitfinex","SOLUSD",1641824861395,28.25266055,131.03,130.89,25.22783239]
["bitfinex","SOLUSD",1641824861605,30.15966055,131.03,130.89,28.22783239]
["bitfinex","SOLUSD",1641824861794,30.40966055,131.03,130.89,28.22783239]
["bitfinex","SOLUSD",1641824862202,56.45566478,130.88,130.84,1.907]
["bitfinex","SOLUSD",1641824862496,1.909,130.87,130.8,6.28932747]
["bitfinex","SOLUSD",1641824862897,1.909,130.87,130.69,1.91]
["bitfinex","SOLUSD",1641824863099,56.45566478,130.88,130.81,23.93437312]
["bitfinex","SOLUSD",1641824863302,56.45566478,130.88,130.68,9.84614475]
["bitfinex","SOLUSD",1641824863303,56.45566478,130.88,130.73,9.14]
["bitfinex","SOLUSD",1641824863501,56.45566478,130.88,130.74,3.0]
["bitfinex","SOLUSD",1641824863704,56.45566478,130.88,130.73,1.911]
["bitfinex","SOLUSD",1641824863901,56.45566478,130.88,130.7,1.911]
["bitfinex","SOLUSD",1641824864104,56.45566478,130.88,130.71,9.14]
["bitfinex","SOLUSD",1641824864305,1.911,130.98,130.72,1.911]
["bitfinex","SOLUSD",1641824864503,0.0025,130.87,130.76,11.4616]
["bitfinex","SOLUSD",1641824864704,0.0025,130.87,130.77,11.051]
["bitfinex","SOLUSD",1641824865106,0.0025,130.87,130.78,10.05848811]
["bitfinex","SOLUSD",1641824865305,30.05868969,131.09,130.8,67.0]
["bitfinex","SOLUSD",1641824865502,30.05868969,131.09,130.84,38.1722]
["bitfinex","SOLUSD",1641824865803,1.907,131.08,130.85,11.047]
["bitfinex","SOLUSD",1641824866003,4.907,131.08,130.86,12.14]
["bitfinex","SOLUSD",1641824866207,4.907,131.08,130.88,26.47330866]
["bitfinex","SOLUSD",1641824866403,30.05868969,131.09,130.89,11.047]
["bitfinex","SOLUSD",1641824866607,1.907,131.08,130.89,14.047]
["bitfinex","SOLUSD",1641824866806,1.907,131.08,131.0,8.63793893]
["bitfinex","SOLUSD",1641824867004,1.907,131.15,131.0,8.63793893]
["bitfinex","SOLUSD",1641824867504,1.907,131.16,131.0,8.88793893]
["bitfinex","SOLUSD",1641824867705,79.8338,131.17,131.0,8.88793893]
["bitfinex","SOLUSD",1641824868007,24.4141553,131.16,131.01,32.46562382]
["bitfinex","SOLUSD",1641824868207,22.5071553,131.16,131.01,9.14]
["bitfinex","SOLUSD",1641824868410,1.907,131.15,131.01,9.14]
["bitfinex","SOLUSD",1641824869262,23.9596,131.27,131.16,22.5071553]
["bitfinex","SOLUSD",1641824869263,79.1801,131.26,131.16,22.5071553]
["bitfinex","SOLUSD",1641824869474,23.9596,131.27,131.02,68.907]
["bitfinex","SOLUSD",1641824869475,195.1084,131.39,131.32,61.24470332]
["bitfinex","SOLUSD",1641824869813,295.69584318,131.4,131.19,9.14]
["bitfinex","SOLUSD",1641824870015,1.903,131.43,131.22,11.4215]
["bitfinex","SOLUSD",1641824870213,14.16907315,131.44,131.21,0.67]
["bitfinex","SOLUSD",1641824870214,6.24096464,131.44,131.23,11.043]
["bitfinex","SOLUSD",1641824870418,6.24096464,131.48,131.44,6.24]
["bitfinex","SOLUSD",1641824870654,6.24096464,131.48,131.32,9.14]
["bitfinex","SOLUSD",1641824870814,6.24096464,131.48,131.37,9.14]
["bitfinex","SOLUSD",1641824871117,6.244305,131.57,131.39,11.4063]
["bitfinex","SOLUSD",1641824871316,6.244305,131.57,131.38,14.041]
["bitfinex","SOLUSD",1641824871317,6.244305,131.57,131.38,1.901]
["bitfinex","SOLUSD",1641824871514,6.244305,131.57,131.39,3.26]
["bitfinex","SOLUSD",1641824871721,6.244305,131.57,131.4,1.901]
["bitfinex","SOLUSD",1641824871918,6.244305,131.57,131.41,0.26]
["bitfinex","SOLUSD",1641824872113,1.901,131.62,131.42,11.041]
["bitfinex","SOLUSD",1641824872314,31.24265954,131.67,131.42,22.4447]
["bitfinex","SOLUSD",1641824872514,31.24265954,131.67,131.43,4.91637864]
["bitfinex","SOLUSD",1641824872714,1.899,131.66,131.44,11.039]
["bitfinex","SOLUSD",1641824872914,6.244305,131.71,131.44,12.69537864]
["bitfinex","SOLUSD",1641824873152,1.899,131.74,131.45,12.38231397]
["bitfinex","SOLUSD",1641824873349,1.899,131.74,131.48,0.95]
["bitfinex","SOLUSD",1641824873544,1.899,131.74,131.49,11.039]
["bitfinex","SOLUSD",1641824873743,1.899,131.74,131.52,11.3947]
["bitfinex","SOLUSD",1641824873744,26.39248693,131.73,131.52,11.3947]
["bitfinex","SOLUSD",1641824873949,26.39248693,131.73,131.53,11.299]
["bitfinex","SOLUSD",1641824874143,26.39248693,131.73,131.53,14.299]
["bitfinex","SOLUSD",1641824874347,26.39248693,131.73,131.53,14.549]
["bitfinex","SOLUSD",1641824874744,4.899,131.72,131.53,12.39]
["bitfinex","SOLUSD",1641824874945,1.899,131.72,131.53,12.39]
["bitfinex","SOLUSD",1641824875545,1.899,131.72,131.54,0.26]
["bitfinex","SOLUSD",1641824875843,26.39248693,131.73,131.55,9.14]
["bitfinex","SOLUSD",1641824876043,1.899,131.82,131.56,3.26]
["bitfinex","SOLUSD",1641824876245,1.899,131.82,131.57,9.14]
["bitfinex","SOLUSD",1641824876445,1.899,131.82,131.58,0.26]
["bitfinex","SOLUSD",1641824876643,1.899,131.82,131.59,9.14]
["bitfinex","SOLUSD",1641824876843,1.899,131.82,131.59,10.79637864]
["bitfinex","SOLUSD",1641824877047,25.95655924,131.81,131.6,3.26]
["bitfinex","SOLUSD",1641824877243,25.95655924,131.81,131.59,11.04637864]
["bitfinex","SOLUSD",1641824877244,1.897,131.8,131.61,9.14]
["bitfinex","SOLUSD",1641824877444,1.897,131.8,131.62,9.14]
["bitfinex","SOLUSD",1641824877845,1.897,131.8,131.62,9.39]
["bitfinex","SOLUSD",1641824878544,1.897,131.8,131.62,9.14]
["bitfinex","SOLUSD",1641824878748,2.19765156,131.8,131.62,9.14]
["bitfinex","SOLUSD",1641824879243,0.31077069,131.75,131.56,9.14]
["bitfinex","SOLUSD",1641824879444,1.897,131.74,131.56,9.14]
["bitfinex","SOLUSD",1641824879648,26.21531843,131.73,131.56,9.14]
["bitfinex","SOLUSD",1641824879845,1.899,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641824880144,2.149,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641824880345,1.899,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641824880750,0.3167025,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641824880958,28.64122561,131.69,131.56,9.14]
["bitfinex","SOLUSD",1641824881154,1.899,131.68,131.51,11.039]
["bitfinex","SOLUSD",1641824881356,4.899,131.68,131.51,11.039]
["bitfinex","SOLUSD",1641824881756,2.149,131.68,131.51,11.039]
["bitfinex","SOLUSD",1641824882159,1.899,131.68,131.51,11.039]
["bitfinex","SOLUSD",1641824882362,1.899,131.78,131.52,1.65637864]
["bitfinex","SOLUSD",1641824882554,1.897,131.84,131.53,11.037]
["bitfinex","SOLUSD",1641824882855,0.32432416,131.81,131.53,12.69337864]
["bitfinex","SOLUSD",1641824883054,0.32432416,131.81,131.54,3.0]
["bitfinex","SOLUSD",1641824883055,0.32087174,131.78,131.54,3.0]
["bitfinex","SOLUSD",1641824883255,25.67734071,131.77,131.55,11.037]
["bitfinex","SOLUSD",1641824883457,23.78034071,131.77,131.55,11.037]
["bitfinex","SOLUSD",1641824883654,5.21197577,131.76,131.55,9.14]
["bitfinex","SOLUSD",1641824883855,5.21197577,131.76,131.55,11.037]
["bitfinex","SOLUSD",1641824884056,4.897,131.76,131.55,11.037]
["bitfinex","SOLUSD",1641824884957,5.147,131.76,131.56,1.90698882]
["bitfinex","SOLUSD",1641824885157,3.0,131.76,131.57,11.037]
["bitfinex","SOLUSD",1641824885359,4.897,131.76,131.57,11.037]
["bitfinex","SOLUSD",1641824885561,4.897,131.76,131.57,11.287]
["bitfinex","SOLUSD",1641824885758,1.897,131.76,131.57,11.287]
["bitfinex","SOLUSD",1641824886566,1.897,131.76,131.57,11.037]
["bitfinex","SOLUSD",1641824886761,0.32179011,131.73,131.57,11.037]
["bitfinex","SOLUSD",1641824886963,29.83819386,131.72,131.57,11.037]
["bitfinex","SOLUSD",1641824887161,29.83819386,131.72,131.57,1.897]
["bitfinex","SOLUSD",1641824887366,3.0,131.71,131.57,1.897]
["bitfinex","SOLUSD",1641824887563,0.30681298,131.69,131.57,1.897]
["bitfinex","SOLUSD",1641824887764,1.899,131.68,131.51,9.14]
["bitfinex","SOLUSD",1641824887963,0.3133215,131.64,131.46,24.2955]
["bitfinex","SOLUSD",1641824888163,30.68610781,131.62,131.46,24.2955]
["bitfinex","SOLUSD",1641824888364,1.899,131.61,131.46,24.2955]
["bitfinex","SOLUSD",1641824888567,2.149,131.61,131.46,24.2955]
["bitfinex","SOLUSD",1641824888971,2.149,131.61,131.45,517.29512517]
["bitfinex","SOLUSD",1641824888972,0.30661597,131.55,131.45,517.29512517]
["bitfinex","SOLUSD",1641824889164,1.901,131.54,131.45,517.29512517]
["bitfinex","SOLUSD",1641824889410,23.84589966,131.53,131.32,9.14]
["bitfinex","SOLUSD",1641824889565,1.901,131.52,131.32,9.14]
["bitfinex","SOLUSD",1641824889967,2.151,131.52,131.32,9.14]
["bitfinex","SOLUSD",1641824890165,0.25,131.52,131.33,3.53654767]
["bitfinex","SOLUSD",1641824890372,0.25,131.52,131.34,9.14]
["bitfinex","SOLUSD",1641824890564,3.0,131.55,131.35,1.901]
["bitfinex","SOLUSD",1641824890763,3.0,131.55,131.36,9.14]
["bitfinex","SOLUSD",1641824890969,1.901,131.54,131.36,9.14]
["bitfinex","SOLUSD",1641824891169,31.41625103,131.53,131.36,10.77554767]
["bitfinex","SOLUSD",1641824891371,1.901,131.56,131.36,10.77554767]
["bitfinex","SOLUSD",1641824891570,1.901,131.63,131.37,1.89554767]
["bitfinex","SOLUSD",1641824891775,1.901,131.63,131.38,9.14]
["bitfinex","SOLUSD",1641824891969,3.0,131.62,131.39,0.26]
["bitfinex","SOLUSD",1641824892169,1.901,131.68,131.4,9.14]
["bitfinex","SOLUSD",1641824892369,27.63088576,131.67,131.44,0.08]
["bitfinex","SOLUSD",1641824892569,1.899,131.66,131.45,9.14]
["bitfinex","SOLUSD",1641824892767,1.899,131.66,131.45,10.77554767]
["bitfinex","SOLUSD",1641824892970,1.899,131.66,131.45,11.02554767]
["bitfinex","SOLUSD",1641824893467,3.0,131.65,131.45,11.10554767]
["bitfinex","SOLUSD",1641824893670,30.5865942,131.64,131.45,11.10554767]
["bitfinex","SOLUSD",1641824893867,30.5865942,131.64,131.46,1.899]
["bitfinex","SOLUSD",1641824894069,30.5865942,131.64,131.47,9.14]
["bitfinex","SOLUSD",1641824894370,1.899,131.72,131.48,1.899]
["bitfinex","SOLUSD",1641824894569,76.6343,131.75,131.5,0.08]
["bitfinex","SOLUSD",1641824894768,1.899,131.75,131.51,11.039]
["bitfinex","SOLUSD",1641824894970,0.30929939,131.77,131.52,0.08]
["bitfinex","SOLUSD",1641824895173,0.31067477,131.73,131.53,9.14]
["bitfinex","SOLUSD",1641824895370,1.899,131.72,131.53,9.14]
["bitfinex","SOLUSD",1641824895579,26.17293408,131.71,131.53,9.14]
["bitfinex","SOLUSD",1641824895777,1.899,131.7,131.53,9.14]
["bitfinex","SOLUSD",1641824895979,3.0,131.69,131.53,9.14]
["bitfinex","SOLUSD",1641824896379,0.30283235,131.78,131.53,10.77326279]
["bitfinex","SOLUSD",1641824896578,1.897,131.77,131.53,10.77326279]
["bitfinex","SOLUSD",1641824896778,1.897,131.77,131.55,0.08]
["bitfinex","SOLUSD",1641824896978,1.897,131.81,131.56,11.037]
["bitfinex","SOLUSD",1641824897181,27.64090073,131.8,131.56,11.037]
["bitfinex","SOLUSD",1641824897380,94.7,131.74,131.56,9.39]
["bitfinex","SOLUSD",1641824897581,11.141305,131.79,131.57,1.897]
["bitfinex","SOLUSD",1641824897783,11.141305,131.79,131.58,9.14]
["bitfinex","SOLUSD",1641824897981,11.141305,131.79,131.58,9.39]
["bitfinex","SOLUSD",1641824898383,11.141305,131.79,131.58,11.01943889]
["bitfinex","SOLUSD",1641824898783,11.141305,131.79,131.58,9.39]
["bitfinex","SOLUSD",1641824898980,11.141305,131.79,131.59,2.157]
["bitfinex","SOLUSD",1641824899181,11.141305,131.79,131.6,9.14]
["bitfinex","SOLUSD",1641824899407,1.897,131.79,131.6,10.76943889]
["bitfinex","SOLUSD",1641824899605,6.244305,131.82,131.61,80.55643889]
["bitfinex","SOLUSD",1641824899805,6.244305,131.82,131.63,11.385]
["bitfinex","SOLUSD",1641824900012,6.244305,131.82,131.64,14.297]
["bitfinex","SOLUSD",1641824900312,6.244305,131.82,131.64,15.92643889]
["bitfinex","SOLUSD",1641824900506,1.897,131.83,131.65,75.39943889]
["bitfinex","SOLUSD",1641824900710,6.244305,131.87,131.66,11.037]
["bitfinex","SOLUSD",1641824900904,6.244305,131.87,131.68,11.3807]
["bitfinex","SOLUSD",1641824901105,6.244305,131.87,131.69,12.14]
["bitfinex","SOLUSD",1641824901506,6.244305,131.87,131.69,12.47]
["bitfinex","SOLUSD",1641824901706,6.244305,131.84,131.69,12.47]
["bitfinex","SOLUSD",1641824902107,6.244305,131.84,131.7,0.26]
["bitfinex","SOLUSD",1641824902306,5e-06,131.84,131.72,67.0]
["bitfinex","SOLUSD",1641824902507,10.51040222,131.89,131.73,12.4]
["bitfinex","SOLUSD",1641824902707,6.35003334,131.86,131.73,14.02570344]
["bitfinex","SOLUSD",1641824902910,6.35003334,131.86,131.73,14.35570344]
["bitfinex","SOLUSD",1641824903106,6.35003334,131.86,131.74,1.62570344]
["bitfinex","SOLUSD",1641824903306,6.35003334,131.86,131.77,11.3731]
["bitfinex","SOLUSD",1641824903508,3.334e-05,131.86,131.78,11.035]
["bitfinex","SOLUSD",1641824903707,10.51040222,131.92,131.78,14.035]
["bitfinex","SOLUSD",1641824903908,4.23108497,131.9,131.78,12.39]
["bitfinex","SOLUSD",1641824904111,4.23108497,131.9,131.79,1.895]
["bitfinex","SOLUSD",1641824904311,4.23108497,131.9,131.8,9.14]
["bitfinex","SOLUSD",1641824904510,4.23108497,131.9,131.8,12.39]
["bitfinex","SOLUSD",1641824905107,4.23108497,131.92,131.8,12.39]
["bitfinex","SOLUSD",1641824905310,31.49365625,131.91,131.81,2.155]
["bitfinex","SOLUSD",1641824905510,31.49365625,131.91,131.82,9.14]
["bitfinex","SOLUSD",1641824905708,31.49365625,131.91,131.81,9.14]
["bitfinex","SOLUSD",1641824905909,31.49365625,131.91,131.75,1.895]
["bitfinex","SOLUSD",1641824905910,33.38865625,131.91,131.79,9.14]
["bitfinex","SOLUSD",1641824906109,35.47471699,131.91,131.77,9.14]
["bitfinex","SOLUSD",1641824906310,3.98106074,131.91,131.75,9.14]
["bitfinex","SOLUSD",1641824906514,1.895,131.91,131.75,9.14]
["bitfinex","SOLUSD",1641824906915,4.23108497,131.92,131.75,9.14]
["bitfinex","SOLUSD",1641824907112,4.895,131.91,131.75,9.14]
["bitfinex","SOLUSD",1641824907313,24.55466813,131.9,131.75,9.14]
["bitfinex","SOLUSD",1641824907515,4.23108497,131.91,131.75,9.14]
["bitfinex","SOLUSD",1641824908014,4.23108497,131.91,131.75,9.39]
["bitfinex","SOLUSD",1641824908220,4.23108497,131.92,131.75,9.14]
["bitfinex","SOLUSD",1641824908417,0.32276432,131.9,131.75,9.14]
["bitfinex","SOLUSD",1641824909513,0.32276432,131.9,131.69,9.14]
["bitfinex","SOLUSD",1641824909713,23.31735488,131.88,131.69,9.14]
["bitfinex","SOLUSD",1641824909914,7.48108497,131.91,131.7,3.0]
["bitfinex","SOLUSD",1641824909915,1.897,131.87,131.7,3.0]
["bitfinex","SOLUSD",1641824910117,7.23108497,131.91,131.71,11.035]
["bitfinex","SOLUSD",1641824910517,7.23108497,131.91,131.72,4.61600535]
["bitfinex","SOLUSD",1641824910717,7.23108497,131.91,131.73,11.035]
["bitfinex","SOLUSD",1641824910915,3.0,131.91,131.73,11.035]
["bitfinex","SOLUSD",1641824911117,3.0,131.91,131.73,11.285]
["bitfinex","SOLUSD",1641824911517,3.0,131.91,131.74,1.61600535]
["bitfinex","SOLUSD",1641824911717,3.0,131.91,131.75,9.14]
["bitfinex","SOLUSD",1641824912014,4.23108497,131.95,131.8,11.3709]
["bitfinex","SOLUSD",1641824912218,4.23108497,131.95,131.81,11.035]
["bitfinex","SOLUSD",1641824912416,30.1628389,131.94,131.82,9.14]
["bitfinex","SOLUSD",1641824912617,30.1628389,131.94,131.81,9.14]
["bitfinex","SOLUSD",1641824913819,30.46552172,131.94,131.75,9.14]
["bitfinex","SOLUSD",1641824914018,0.32350862,131.9,131.75,9.14]
["bitfinex","SOLUSD",1641824914219,24.97771717,131.89,131.75,9.14]
["bitfinex","SOLUSD",1641824914623,25.22771717,131.89,131.75,9.14]
["bitfinex","SOLUSD",1641824914825,1.895,131.92,131.75,9.14]
["bitfinex","SOLUSD",1641824915026,2.145,131.92,131.75,9.14]
["bitfinex","SOLUSD",1641824915223,1.895,131.92,131.75,10.75600535]
["bitfinex","SOLUSD",1641824915723,3.0,131.93,131.76,1.895]
["bitfinex","SOLUSD",1641824915923,3.0,131.93,131.77,9.14]
["bitfinex","SOLUSD",1641824915924,23.06025555,131.92,131.77,9.14]
["bitfinex","SOLUSD",1641824916128,1.895,131.91,131.77,9.14]
["bitfinex","SOLUSD",1641824916323,4.895,131.91,131.77,9.14]
["bitfinex","SOLUSD",1641824916524,0.3238038,131.9,131.76,1.895]
["bitfinex","SOLUSD",1641824916724,25.32198281,131.89,131.76,1.895]
["bitfinex","SOLUSD",1641824916925,5.145,131.91,131.76,1.895]
["bitfinex","SOLUSD",1641824917125,3.0,131.91,131.77,9.14]
["bitfinex","SOLUSD",1641824917325,1.895,131.94,131.77,9.14]
["bitfinex","SOLUSD",1641824917524,4.23108497,131.95,131.77,9.14]
["bitfinex","SOLUSD",1641824917724,1.895,132.02,131.77,9.39]
["bitfinex","SOLUSD",1641824917725,4.23108497,131.99,131.77,9.39]
["bitfinex","SOLUSD",1641824917925,26.13172949,131.98,131.77,9.14]
["bitfinex","SOLUSD",1641824918157,94.7,131.96,131.77,9.14]
["bitfinex","SOLUSD",1641824918325,27.84474002,131.95,131.77,9.14]
["bitfinex","SOLUSD",1641824919426,28.40592655,131.95,131.69,37.9246]
["bitfinex","SOLUSD",1641824919625,0.32451036,131.91,131.7,12.14]
["bitfinex","SOLUSD",1641824919825,26.05379289,131.9,131.7,3.0]
["bitfinex","SOLUSD",1641824920025,26.30379289,131.9,131.71,1.895]
["bitfinex","SOLUSD",1641824920226,26.30379289,131.9,131.7,1.895]
["bitfinex","SOLUSD",1641824920425,3.0,131.89,131.7,1.895]
["bitfinex","SOLUSD",1641824920630,3.0,131.89,131.71,9.14]
["bitfinex","SOLUSD",1641824922036,29.19285724,131.87,131.71,9.14]
["bitfinex","SOLUSD",1641824922236,1.895,131.86,131.71,9.14]
["bitfinex","SOLUSD",1641824922434,4.895,131.86,131.71,9.14]
["bitfinex","SOLUSD",1641824922634,4.895,131.86,131.71,8.64]
["bitfinex","SOLUSD",1641824924039,5.21610991,131.86,131.68,1.895]
["bitfinex","SOLUSD",1641824924236,58.45283072,131.86,131.65,399.49950585]
["bitfinex","SOLUSD",1641824924436,0.30968415,131.82,131.62,9.14]
["bitfinex","SOLUSD",1641824924635,1.897,131.81,131.62,9.14]
["bitfinex","SOLUSD",1641824924835,30.59502218,131.8,131.63,1.897]
["bitfinex","SOLUSD",1641824925038,33.59502218,131.8,131.64,9.14]
["bitfinex","SOLUSD",1641824925234,33.59502218,131.8,131.65,1.897]
["bitfinex","SOLUSD",1641824925438,3.0,131.8,131.65,1.897]
["bitfinex","SOLUSD",1641824925871,3.0,131.8,131.62,1.897]
["bitfinex","SOLUSD",1641824926073,1.897,131.79,131.6,1.897]
["bitfinex","SOLUSD",1641824926267,0.30756492,131.77,131.6,1.897]
["bitfinex","SOLUSD",1641824926468,27.65687149,131.75,131.6,1.897]
["bitfinex","SOLUSD",1641824926666,1.897,131.74,131.6,1.897]
["bitfinex","SOLUSD",1641824926867,3.0,131.74,131.6,11.037]
["bitfinex","SOLUSD",1641824927171,1.897,131.79,131.6,23.11215946]
["bitfinex","SOLUSD",1641824927371,1.897,131.82,131.6,23.11215946]
["bitfinex","SOLUSD",1641824927567,4.23108497,131.76,131.6,23.11215946]
["bitfinex","SOLUSD",1641824927767,4.23108497,131.76,131.62,11.3873]
["bitfinex","SOLUSD",1641824927967,4.23108497,131.76,131.63,11.037]
["bitfinex","SOLUSD",1641824928167,16.85820864,131.85,131.64,0.26]
["bitfinex","SOLUSD",1641824928470,4.24563061,131.82,131.66,75.82]
["bitfinex","SOLUSD",1641824928767,4.24563061,131.82,131.67,11.037]
["bitfinex","SOLUSD",1641824928967,4.24563061,131.82,131.67,10.74110157]
["bitfinex","SOLUSD",1641824929267,1.897,131.88,131.67,10.74110157]
["bitfinex","SOLUSD",1641824929467,1.897,131.88,131.68,3.49810157]
["bitfinex","SOLUSD",1641824929667,4.26199995,131.91,131.7,75.82]
["bitfinex","SOLUSD",1641824929668,3.0,131.87,131.7,75.82]
["bitfinex","SOLUSD",1641824929969,3.0,131.9,131.71,14.297]
["bitfinex","SOLUSD",1641824930168,4.26199995,131.87,131.71,12.63810157]
["bitfinex","SOLUSD",1641824930373,30.37541408,131.86,131.71,9.14]
["bitfinex","SOLUSD",1641824930576,30.37541408,131.86,131.72,1.897]
["bitfinex","SOLUSD",1641824930771,30.37541408,131.86,131.67,1.60110157]
["bitfinex","SOLUSD",1641824930772,1.895,131.85,131.67,9.14]
["bitfinex","SOLUSD",1641824930972,4.895,131.85,131.67,9.14]
["bitfinex","SOLUSD",1641824931369,56.357,131.85,131.67,9.14]
["bitfinex","SOLUSD",1641824931571,0.32027554,131.79,131.62,9.14]
["bitfinex","SOLUSD",1641824931771,0.32027554,131.79,131.61,1.897]
["bitfinex","SOLUSD",1641824931772,32.94572828,131.78,131.61,1.897]
["bitfinex","SOLUSD",1641824932175,3.0,131.77,131.61,1.897]
["bitfinex","SOLUSD",1641824932372,0.30397898,131.75,131.61,1.897]
["bitfinex","SOLUSD",1641824932573,1.897,131.74,131.61,1.897]
["bitfinex","SOLUSD",1641824932974,3.0,131.73,131.61,1.897]
["bitfinex","SOLUSD",1641824933272,23.76419045,131.72,131.57,9.14]
["bitfinex","SOLUSD",1641824933674,3.32121739,131.71,131.56,1.897]
["bitfinex","SOLUSD",1641824933873,7.31791633,131.71,131.57,2.13398951]
["bitfinex","SOLUSD",1641824934272,6.99669894,131.71,131.57,2.13398951]
["bitfinex","SOLUSD",1641824934672,7.30942897,131.71,131.57,2.13398951]
["bitfinex","SOLUSD",1641824935074,0.32019137,131.67,131.52,2.13398951]
["bitfinex","SOLUSD",1641824935274,1.899,131.66,131.52,2.13398951]
["bitfinex","SOLUSD",1641824935474,27.10564981,131.65,131.52,2.13398951]
["bitfinex","SOLUSD",1641824935675,11.4086,131.63,131.52,2.13398951]
["bitfinex","SOLUSD",1641824935876,30.06700866,131.62,131.47,2.13398951]
["bitfinex","SOLUSD",1641824936079,1.899,131.62,131.47,2.13398951]
["bitfinex","SOLUSD",1641824936277,2.09769894,131.63,131.47,2.13398951]
["bitfinex","SOLUSD",1641824936877,2.09769894,131.63,131.47,11.27398951]
["bitfinex","SOLUSD",1641824937077,2.09769894,131.67,131.47,9.14]
["bitfinex","SOLUSD",1641824937277,1.899,131.66,131.48,1.899]
["bitfinex","SOLUSD",1641824937577,2.09769894,131.67,131.48,21.85855999]
["bitfinex","SOLUSD",1641824937776,2.09769894,131.67,131.49,9.15458662]
["bitfinex","SOLUSD",1641824937977,2.09769894,131.7,131.51,11.3974]
["bitfinex","SOLUSD",1641824938177,2.09769894,131.7,131.52,11.039]
["bitfinex","SOLUSD",1641824938377,2.09769894,131.7,131.53,9.14]
["bitfinex","SOLUSD",1641824938576,2.09769894,131.7,131.54,1.899]
["bitfinex","SOLUSD",1641824938780,2.09769894,131.7,131.55,9.14]
["bitfinex","SOLUSD",1641824938976,113.8408,131.82,131.57,11.3922]
["bitfinex","SOLUSD",1641824938977,2.09769894,131.74,131.57,11.3922]
["bitfinex","SOLUSD",1641824939177,2.09769894,131.74,131.58,9.14]
["bitfinex","SOLUSD",1641824939377,2.09769894,131.74,131.59,11.037]
["bitfinex","SOLUSD",1641824939581,2.09769894,131.74,131.6,9.14]
["bitfinex","SOLUSD",1641824939780,2.09769894,131.78,131.61,1.897]
["bitfinex","SOLUSD",1641824939980,2.09769894,131.78,131.62,9.14]
["bitfinex","SOLUSD",1641824940587,2.09769894,131.78,131.62,10.73136371]
["bitfinex","SOLUSD",1641824940786,2.09769894,131.79,131.62,10.73136371]
["bitfinex","SOLUSD",1641824940987,2.09769894,131.79,131.64,11.3861]
["bitfinex","SOLUSD",1641824941189,2.09769894,131.79,131.65,11.037]
["bitfinex","SOLUSD",1641824941388,2.09769894,131.79,131.65,14.037]
["bitfinex","SOLUSD",1641824941789,2.09769894,131.81,131.65,14.037]
["bitfinex","SOLUSD",1641824942186,2.09769894,131.81,131.65,25.4223]
["bitfinex","SOLUSD",1641824942385,2.09769894,131.81,131.65,27.01366371]
["bitfinex","SOLUSD",1641824942585,28.98510636,131.83,131.65,27.01366371]
["bitfinex","SOLUSD",1641824942787,2.09769894,131.83,131.65,27.01366371]
["bitfinex","SOLUSD",1641824942988,2.09769894,131.83,131.66,0.26]
["bitfinex","SOLUSD",1641824943187,2.09769894,131.83,131.67,9.14]
["bitfinex","SOLUSD",1641824943387,2.09769894,131.82,131.68,1.897]
["bitfinex","SOLUSD",1641824943587,2.09769894,131.82,131.69,9.14]
["bitfinex","SOLUSD",1641824943788,28.13512945,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641824943990,26.23812945,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641824944415,23.23812945,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641824944816,2.09769894,131.83,131.68,9.14]
["bitfinex","SOLUSD",1641824945417,2.09769894,131.83,131.69,79.08]
["bitfinex","SOLUSD",1641824945617,2.09769894,131.82,131.7,11.037]
["bitfinex","SOLUSD",1641824945817,2.09769894,131.82,131.71,75.82]
["bitfinex","SOLUSD",1641824946018,2.09769894,131.82,131.72,11.037]
["bitfinex","SOLUSD",1641824946220,31.35181204,131.82,131.72,11.037]
["bitfinex","SOLUSD",1641824946418,29.2541131,131.82,131.72,11.037]
["bitfinex","SOLUSD",1641824946817,2.20913289,131.81,131.67,9.14]
["bitfinex","SOLUSD",1641824947019,0.30312266,131.76,131.63,2.13398951]
["bitfinex","SOLUSD",1641824947218,1.897,131.75,131.6,26.83568951]
["bitfinex","SOLUSD",1641824947419,30.69974968,131.74,131.6,2.13398951]
["bitfinex","SOLUSD",1641824947618,0.30557272,131.72,131.6,2.13398951]
["bitfinex","SOLUSD",1641824947818,1.897,131.71,131.6,2.13398951]
["bitfinex","SOLUSD",1641824948018,31.96598519,131.7,131.6,2.13398951]
["bitfinex","SOLUSD",1641824948219,3.0,131.7,131.53,2.13398951]
["bitfinex","SOLUSD",1641824948420,3.0,131.7,131.55,10.73136371]
["bitfinex","SOLUSD",1641824948819,3.0,131.74,131.56,1.59136371]
["bitfinex","SOLUSD",1641824949022,3.0,131.74,131.57,9.14]
["bitfinex","SOLUSD",1641824949325,2.09769894,131.74,131.57,84.96]
["bitfinex","SOLUSD",1641824949525,2.09769894,131.74,131.61,11.3887]
["bitfinex","SOLUSD",1641824949721,2.09769894,131.74,131.62,11.037]
["bitfinex","SOLUSD",1641824949920,2.09769894,131.74,131.63,9.14]
["bitfinex","SOLUSD",1641824950122,72.0006,131.84,131.63,9.14]
["bitfinex","SOLUSD",1641824950123,2.09769894,131.78,131.64,77.717]
["bitfinex","SOLUSD",1641824950423,2.09769894,131.78,131.65,9.14]
["bitfinex","SOLUSD",1641824950622,30.16531053,131.78,131.66,1.897]
["bitfinex","SOLUSD",1641824950822,28.06761159,131.78,131.66,9.14]
["bitfinex","SOLUSD",1641824951229,28.06761159,131.78,131.6,9.14]
["bitfinex","SOLUSD",1641824951423,0.32492962,131.76,131.6,9.14]
["bitfinex","SOLUSD",1641824951622,0.30956899,131.72,131.59,1.897]
["bitfinex","SOLUSD",1641824951825,1.897,131.71,131.59,1.897]
["bitfinex","SOLUSD",1641824952124,32.33702011,131.7,131.59,1.897]
["bitfinex","SOLUSD",1641824952323,32.33702011,131.7,131.56,342.27518224]
["bitfinex","SOLUSD",1641824952324,1.899,131.69,131.56,342.27518224]
["bitfinex","SOLUSD",1641824952524,3.0,131.68,131.56,342.27518224]
["bitfinex","SOLUSD",1641824952725,1.899,131.71,131.56,342.27518224]
["bitfinex","SOLUSD",1641824953127,3.0,131.7,131.56,342.27518224]
["bitfinex","SOLUSD",1641824953328,26.2632333,131.69,131.56,342.27518224]
["bitfinex","SOLUSD",1641824953526,4.899,131.68,131.56,342.27518224]
["bitfinex","SOLUSD",1641824954128,4.899,131.68,131.49,2.13398951]
["bitfinex","SOLUSD",1641824954329,4.899,131.68,131.48,2.13398951]
["bitfinex","SOLUSD",1641824954527,0.31617188,131.63,131.48,2.13398951]
["bitfinex","SOLUSD",1641824954829,23.01984926,131.61,131.48,2.13398951]
["bitfinex","SOLUSD",1641824955027,3.0,131.6,131.48,2.13398951]
["bitfinex","SOLUSD",1641824955430,3.0,131.6,131.48,1.58406964]
["bitfinex","SOLUSD",1641824955629,1.899,131.62,131.47,463.21227117]
["bitfinex","SOLUSD",1641824955832,2.09769894,131.65,131.48,11.039]
["bitfinex","SOLUSD",1641824956030,3.0,131.64,131.48,11.039]
["bitfinex","SOLUSD",1641824956229,25.74424343,131.63,131.48,10.72406964]
["bitfinex","SOLUSD",1641824956429,1.899,131.62,131.45,1.899]
["bitfinex","SOLUSD",1641824956633,4.899,131.62,131.45,1.899]
["bitfinex","SOLUSD",1641824957030,4.899,131.62,131.45,4.03298951]
["bitfinex","SOLUSD",1641824957731,0.30087409,131.59,131.45,4.03298951]
["bitfinex","SOLUSD",1641824957934,0.31247918,131.56,131.45,1.899]
["bitfinex","SOLUSD",1641824958131,25.04692277,131.54,131.45,1.899]
["bitfinex","SOLUSD",1641824958332,1.901,131.53,131.45,1.899]
["bitfinex","SOLUSD",1641824958532,3.0,131.53,131.41,2.13398951]
["bitfinex","SOLUSD",1641824958733,2.09769894,131.6,131.42,1.901]
["bitfinex","SOLUSD",1641824958933,3.0,131.57,131.42,1.58406964]
["bitfinex","SOLUSD",1641824959135,3.0,131.57,131.43,3.48506964]
["bitfinex","SOLUSD",1641824959534,28.04124353,131.59,131.44,1.58406964]
["bitfinex","SOLUSD",1641824959832,28.04124353,131.59,131.43,11.041]
["bitfinex","SOLUSD",1641824960033,28.04124353,131.59,131.44,0.08]
["bitfinex","SOLUSD",1641824960233,28.04124353,131.59,131.44,1.979]
["bitfinex","SOLUSD",1641824961139,28.04124353,131.59,131.4,11.039]
["bitfinex","SOLUSD",1641824961140,1.899,131.58,131.4,11.039]
["bitfinex","SOLUSD",1641824961338,1.899,131.58,131.4,9.14]
["bitfinex","SOLUSD",1641824961534,23.39635072,131.56,131.4,9.14]
["bitfinex","SOLUSD",1641824961734,1.901,131.55,131.4,9.14]
["bitfinex","SOLUSD",1641824961937,1.901,131.55,131.36,1.901]
["bitfinex","SOLUSD",1641824961938,4.901,131.55,131.36,1.901]
["bitfinex","SOLUSD",1641824962236,0.31596078,131.49,131.36,1.901]
["bitfinex","SOLUSD",1641824962436,28.0654725,131.47,131.36,1.901]
["bitfinex","SOLUSD",1641824962636,67.0,131.44,131.36,0.0001]
["bitfinex","SOLUSD",1641824962837,26.1264791,131.41,131.32,2.06400275]
["bitfinex","SOLUSD",1641824963036,5.21530311,131.4,131.32,2.06400275]
["bitfinex","SOLUSD",1641824963435,6.99002392,131.4,131.32,2.06400275]
["bitfinex","SOLUSD",1641824963636,67.0,131.39,131.24,359.80636922]
["bitfinex","SOLUSD",1641824963836,11.4314,131.35,131.24,359.80636922]
["bitfinex","SOLUSD",1641824964037,0.3155052,131.3,131.24,359.80636922]
["bitfinex","SOLUSD",1641824964267,0.3155052,131.3,131.14,6.33065991]
["bitfinex","SOLUSD",1641824964437,1.905,131.29,131.14,6.33065991]
["bitfinex","SOLUSD",1641824964639,24.35570104,131.28,131.1,593.64692902]
["bitfinex","SOLUSD",1641824964840,2.21198461,131.27,131.1,584.50692902]
["bitfinex","SOLUSD",1641824965038,3.0,131.26,131.1,584.50692902]
["bitfinex","SOLUSD",1641824965837,1.905,131.34,131.11,1.905]
["bitfinex","SOLUSD",1641824966037,3.0,131.33,131.11,22.40685982]
["bitfinex","SOLUSD",1641824966235,3.0,131.33,131.11,35.42547781]
["bitfinex","SOLUSD",1641824966436,3.0,131.33,131.12,25.79640817]
["bitfinex","SOLUSD",1641824966638,31.41466904,131.33,131.13,9.14]
["bitfinex","SOLUSD",1641824966842,31.41466904,131.33,131.13,22.08592946]
["bitfinex","SOLUSD",1641824967243,0.32471926,131.29,131.11,1.905]
["bitfinex","SOLUSD",1641824967439,29.41218207,131.28,131.11,1.905]
["bitfinex","SOLUSD",1641824967642,13.3446,131.27,131.08,9.14]
["bitfinex","SOLUSD",1641824967843,16.3446,131.27,131.08,9.14]
["bitfinex","SOLUSD",1641824968044,4.905,131.27,131.08,10.72406964]
["bitfinex","SOLUSD",1641824968242,3.0,131.27,131.09,1.905]
["bitfinex","SOLUSD",1641824968442,3.0,131.27,131.1,9.14]
["bitfinex","SOLUSD",1641824968643,3.0,131.27,131.11,1.905]
["bitfinex","SOLUSD",1641824968845,0.31364598,131.26,131.07,9.14]
["bitfinex","SOLUSD",1641824969045,28.58946312,131.24,131.07,9.14]
["bitfinex","SOLUSD",1641824969245,22.50756181,131.21,131.07,9.14]
["bitfinex","SOLUSD",1641824969446,24.41256181,131.21,131.07,9.14]
["bitfinex","SOLUSD",1641824969645,1.905,131.21,131.07,9.14]
["bitfinex","SOLUSD",1641824969849,1.905,131.25,131.07,10.72406964]
["bitfinex","SOLUSD",1641824970050,3.0,131.24,131.08,1.905]
["bitfinex","SOLUSD",1641824970249,3.0,131.24,131.08,11.045]
["bitfinex","SOLUSD",1641824970449,3.0,131.24,131.09,1.58406964]
["bitfinex","SOLUSD",1641824970671,24.91046974,131.23,131.09,1.58406964]
["bitfinex","SOLUSD",1641824970876,1.905,131.27,131.09,1.58406964]
["bitfinex","SOLUSD",1641824971472,3.0,131.26,131.09,1.58406964]
["bitfinex","SOLUSD",1641824971674,1.905,131.25,131.09,1.58406964]
["bitfinex","SOLUSD",1641824971873,31.56861735,131.25,131.09,10.72406964]
["bitfinex","SOLUSD",1641824972274,0.31307123,131.21,131.07,10.35031538]
["bitfinex","SOLUSD",1641824972475,4.905,131.24,131.06,1.905]
["bitfinex","SOLUSD",1641824972675,28.82504299,131.19,131.06,1.905]
["bitfinex","SOLUSD",1641824972873,1.905,131.18,131.06,1.905]
["bitfinex","SOLUSD",1641824973081,4.905,131.18,131.06,1.905]
["bitfinex","SOLUSD",1641824973473,1.905,131.2,131.06,1.905]
["bitfinex","SOLUSD",1641824973677,1.905,131.24,131.05,338.00968307]
["bitfinex","SOLUSD",1641824973876,3.0,131.19,131.05,338.00968307]
["bitfinex","SOLUSD",1641824974074,3.0,131.19,131.06,1.905]
["bitfinex","SOLUSD",1641824974475,24.78275688,131.18,131.05,1.905]
["bitfinex","SOLUSD",1641824974674,3.0,131.2,131.04,9.14]
["bitfinex","SOLUSD",1641824974876,1.905,131.19,131.04,9.14]
["bitfinex","SOLUSD",1641824975080,1.905,131.27,131.04,10.71766466]
["bitfinex","SOLUSD",1641824975282,11.4407,131.26,131.04,10.71766466]
["bitfinex","SOLUSD",1641824975478,1.905,131.29,131.05,1.905]
["bitfinex","SOLUSD",1641824975678,31.35219391,131.28,131.06,9.14]
["bitfinex","SOLUSD",1641824975884,31.35219391,131.28,131.07,1.905]
["bitfinex","SOLUSD",1641824976078,1.905,131.27,131.07,15.62266466]
["bitfinex","SOLUSD",1641824976277,1.905,131.27,131.07,10.71766466]
["bitfinex","SOLUSD",1641824976482,1.905,131.27,131.08,3.48266466]
["bitfinex","SOLUSD",1641824976678,25.19043664,131.25,131.08,3.48266466]
["bitfinex","SOLUSD",1641824976878,25.19043664,131.25,131.09,1.57766466]
["bitfinex","SOLUSD",1641824977579,3.0,131.26,131.09,1.57766466]
["bitfinex","SOLUSD",1641824977778,3.0,131.26,131.1,9.14]
["bitfinex","SOLUSD",1641824977978,3.0,131.3,131.1,12.65]
["bitfinex","SOLUSD",1641824978183,3.0,131.3,131.11,1.57766466]
["bitfinex","SOLUSD",1641824978381,1.905,131.29,131.11,9.14]
["bitfinex","SOLUSD",1641824978582,3.0,131.28,131.11,9.14]
["bitfinex","SOLUSD",1641824978783,29.84475783,131.28,131.11,9.14]
["bitfinex","SOLUSD",1641824979089,29.84475783,131.28,131.12,1.57766466]
["bitfinex","SOLUSD",1641824979284,29.84475783,131.28,131.13,9.14]
["bitfinex","SOLUSD",1641824979483,22.5704,131.33,131.14,0.26]
["bitfinex","SOLUSD",1641824979683,1.903,131.36,131.15,11.043]
["bitfinex","SOLUSD",1641824979887,119.721,131.39,131.16,3.0]
["bitfinex","SOLUSD",1641824979888,1.903,131.38,131.16,3.0]
["bitfinex","SOLUSD",1641824980091,1.903,131.41,131.17,86.863]
["bitfinex","SOLUSD",1641824980298,1.903,131.46,131.23,0.95]
["bitfinex","SOLUSD",1641824980487,31.3283749,131.45,131.24,11.043]
["bitfinex","SOLUSD",1641824980688,31.3283749,131.45,131.25,11.4171]
["bitfinex","SOLUSD",1641824980887,31.3283749,131.45,131.27,0.66]
["bitfinex","SOLUSD",1641824981086,31.3283749,131.45,131.28,11.043]
["bitfinex","SOLUSD",1641824981290,31.3283749,131.45,131.28,12.61080351]
["bitfinex","SOLUSD",1641824981488,31.3283749,131.45,131.29,0.26]
["bitfinex","SOLUSD",1641824981687,31.3283749,131.45,131.3,11.043]
["bitfinex","SOLUSD",1641824981919,1.901,131.44,131.3,9.14]
["bitfinex","SOLUSD",1641824982089,1.901,131.44,131.25,12.14]
["bitfinex","SOLUSD",1641824982388,1.901,131.44,131.25,9.14]
["bitfinex","SOLUSD",1641824982597,1.901,131.44,131.26,3.0]
["bitfinex","SOLUSD",1641824982788,0.25,131.44,131.27,11.043]
["bitfinex","SOLUSD",1641824982989,1.903,131.51,131.28,3.0]
["bitfinex","SOLUSD",1641824983195,1.903,131.51,131.29,11.041]
["bitfinex","SOLUSD",1641824983489,1.901,131.54,131.3,3.0]
["bitfinex","SOLUSD",1641824983789,1.901,131.55,131.32,0.66]
["bitfinex","SOLUSD",1641824983989,25.9826675,131.54,131.34,75.82]
["bitfinex","SOLUSD",1641824984188,25.9826675,131.54,131.35,11.041]
["bitfinex","SOLUSD",1641824984390,25.9826675,131.54,131.35,14.301]
["bitfinex","SOLUSD",1641824984589,25.9826675,131.54,131.36,1.56780351]
["bitfinex","SOLUSD",1641824984791,1.901,131.53,131.36,10.70780351]
["bitfinex","SOLUSD",1641824984989,2.45880642,131.53,131.36,9.14]
["bitfinex","SOLUSD",1641824985292,15.02161559,131.53,131.36,9.14]
["bitfinex","SOLUSD",1641824985588,3.0,131.52,131.36,9.14]
["bitfinex","SOLUSD",1641824985793,30.15333448,131.51,131.36,9.14]
["bitfinex","SOLUSD",1641824985993,30.15333448,131.51,131.3,22.9607]
["bitfinex","SOLUSD",1641824985994,0.31626893,131.48,131.3,9.14]
["bitfinex","SOLUSD",1641824986189,1.901,131.47,131.26,9.14]
["bitfinex","SOLUSD",1641824986392,26.92052155,131.46,131.27,1.903]
["bitfinex","SOLUSD",1641824986593,1.903,131.45,131.27,1.903]
["bitfinex","SOLUSD",1641824986791,0.30180522,131.39,131.24,1.903]
["bitfinex","SOLUSD",1641824986991,26.59988385,131.37,131.12,178.9189]
["bitfinex","SOLUSD",1641824987190,1.903,131.36,131.12,178.9189]
["bitfinex","SOLUSD",1641824987391,4.903,131.36,131.13,10.09]
["bitfinex","SOLUSD",1641824987594,4.903,131.36,131.14,1.903]
["bitfinex","SOLUSD",1641824987795,1.903,131.42,131.15,9.14]
["bitfinex","SOLUSD",1641824987995,3.0,131.41,131.24,11.4187]
["bitfinex","SOLUSD",1641824988192,4.903,131.41,131.25,9.14]
["bitfinex","SOLUSD",1641824988393,2.153,131.41,131.26,9.14]
["bitfinex","SOLUSD",1641824988593,29.73855398,131.4,131.26,9.14]
["bitfinex","SOLUSD",1641824988795,29.73855398,131.4,131.26,9.39]
["bitfinex","SOLUSD",1641824989197,0.30098668,131.38,131.21,9.14]
["bitfinex","SOLUSD",1641824989426,1.903,131.37,131.19,9.14]
["bitfinex","SOLUSD",1641824989628,30.91538219,131.36,131.19,9.14]
["bitfinex","SOLUSD",1641824989829,1.903,131.35,131.19,9.14]
["bitfinex","SOLUSD",1641824990027,30.91538219,131.36,131.19,9.14]
["bitfinex","SOLUSD",1641824990433,31.16538219,131.36,131.19,9.14]
["bitfinex","SOLUSD",1641824990628,31.16538219,131.36,131.19,10.70421217]
["bitfinex","SOLUSD",1641824991027,31.16538219,131.36,131.19,10.95421217]
["bitfinex","SOLUSD",1641824991232,31.16538219,131.36,131.19,10.70421217]
["bitfinex","SOLUSD",1641824991429,31.16538219,131.36,131.19,9.14]
["bitfinex","SOLUSD",1641824991629,11.4327,131.34,131.18,26.4536]
["bitfinex","SOLUSD",1641824991830,22.75583739,131.33,131.18,24.5506]
["bitfinex","SOLUSD",1641824992029,27.90883739,131.33,131.18,24.5506]
["bitfinex","SOLUSD",1641824992629,27.90883739,131.33,131.14,9.14]
["bitfinex","SOLUSD",1641824992830,27.65883739,131.33,131.14,9.39]
["bitfinex","SOLUSD",1641824993035,3.0,131.32,131.15,3.0]
["bitfinex","SOLUSD",1641824993232,22.75583739,131.33,131.16,9.14]
["bitfinex","SOLUSD",1641824993430,22.75583739,131.33,131.16,10.95421217]
["bitfinex","SOLUSD",1641824993632,1.903,131.32,131.16,10.70421217]
["bitfinex","SOLUSD",1641824994030,22.75583739,131.33,131.16,10.70421217]
["bitfinex","SOLUSD",1641824994231,3.0,131.31,131.16,10.70421217]
["bitfinex","SOLUSD",1641824994431,29.27082075,131.29,131.16,9.14]
["bitfinex","SOLUSD",1641824994831,3.0,131.28,131.16,9.14]
["bitfinex","SOLUSD",1641824995032,3.25,131.28,131.16,9.14]
["bitfinex","SOLUSD",1641824995637,3.25,131.28,131.12,26.09431217]
["bitfinex","SOLUSD",1641824995834,29.31186802,131.26,131.12,26.09431217]
["bitfinex","SOLUSD",1641824996036,3.0,131.25,131.12,1.56421217]
["bitfinex","SOLUSD",1641824996637,1.905,131.27,131.13,9.14]
["bitfinex","SOLUSD",1641824996836,1.905,131.35,131.13,9.14]
["bitfinex","SOLUSD",1641824997038,3.0,131.34,131.14,1.5605843]
["bitfinex","SOLUSD",1641824997236,1.903,131.33,131.14,10.7005843]
["bitfinex","SOLUSD",1641824997441,1.903,131.35,131.15,76.08]
["bitfinex","SOLUSD",1641824997736,28.93805389,131.34,131.17,75.82]
["bitfinex","SOLUSD",1641824997937,28.93805389,131.34,131.18,9.14]
["bitfinex","SOLUSD",1641824998436,28.93805389,131.34,131.18,9.39]
["bitfinex","SOLUSD",1641824998637,1.903,131.37,131.18,10.9505843]
["bitfinex","SOLUSD",1641824998841,3.0,131.36,131.19,5.163]
["bitfinex","SOLUSD",1641824999039,1.903,131.43,131.2,9.14]
["bitfinex","SOLUSD",1641824999239,109.40108,131.42,131.21,1.903]
["bitfinex","SOLUSD",1641824999439,11.4281,131.39,131.21,9.14]
["bitfinex","SOLUSD",1641824999639,22.79139121,131.37,131.21,9.14]
["bitfinex","SOLUSD",1641824999840,1.903,131.36,131.21,9.14]
["bitfinex","SOLUSD",1641825000044,4.903,131.36,131.21,9.14]
["bitfinex","SOLUSD",1641825000443,4.903,131.36,131.21,10.9505843]
["bitfinex","SOLUSD",1641825000647,3.0,131.36,131.21,10.9505843]
["bitfinex","SOLUSD",1641825000847,3.0,131.36,131.22,80.983]
["bitfinex","SOLUSD",1641825001044,3.0,131.4,131.23,9.14]
["bitfinex","SOLUSD",1641825001242,3.0,131.4,131.24,1.903]
["bitfinex","SOLUSD",1641825001444,3.0,131.42,131.24,1.80701486]
["bitfinex","SOLUSD",1641825001641,30.16349005,131.4,131.24,1.80701486]
["bitfinex","SOLUSD",1641825001845,1.903,131.43,131.25,9.14]
["bitfinex","SOLUSD",1641825002043,3.0,131.39,131.26,1.903]
["bitfinex","SOLUSD",1641825002243,1.903,131.44,131.27,9.14]
["bitfinex","SOLUSD",1641825002444,1.903,131.46,131.27,11.20701486]
["bitfinex","SOLUSD",1641825002644,2.2143611,131.46,131.27,10.69701486]
["bitfinex","SOLUSD",1641825002845,23.30390196,131.4,131.27,9.14]
["bitfinex","SOLUSD",1641825003045,1.903,131.39,131.27,9.14]
["bitfinex","SOLUSD",1641825003445,3.0,131.38,131.27,9.14]
["bitfinex","SOLUSD",1641825003646,29.45907663,131.37,131.22,10.69701486]
["bitfinex","SOLUSD",1641825004048,29.70907663,131.37,131.22,10.69701486]
["bitfinex","SOLUSD",1641825004249,1.903,131.42,131.23,3.0]
["bitfinex","SOLUSD",1641825004452,121.7818,131.47,131.24,9.4]
["bitfinex","SOLUSD",1641825004650,119.8788,131.47,131.27,11.4181]
["bitfinex","SOLUSD",1641825004847,1.903,131.5,131.24,10.95701486]
["bitfinex","SOLUSD",1641825004848,1.903,131.5,131.28,9.14]
["bitfinex","SOLUSD",1641825005049,3.0,131.46,131.29,3.0]
["bitfinex","SOLUSD",1641825005251,27.35786014,131.45,131.28,9.14]
["bitfinex","SOLUSD",1641825005452,27.35786014,131.45,131.24,70.2721]
["bitfinex","SOLUSD",1641825005651,3.30893217,131.44,131.24,24.164]
["bitfinex","SOLUSD",1641825005853,11.4301,131.37,131.22,6.33065991]
["bitfinex","SOLUSD",1641825006051,23.31460486,131.35,131.22,6.33065991]
["bitfinex","SOLUSD",1641825006450,4.903,131.36,131.22,6.33065991]
["bitfinex","SOLUSD",1641825006649,1.903,131.42,131.23,12.60001486]
["bitfinex","SOLUSD",1641825006852,1.903,131.42,131.24,9.14]
["bitfinex","SOLUSD",1641825007051,1.903,131.45,131.25,1.903]
["bitfinex","SOLUSD",1641825007253,96.603,131.45,131.26,9.14]
["bitfinex","SOLUSD",1641825007557,25.50830615,131.44,131.26,12.39]
["bitfinex","SOLUSD",1641825007752,25.50830615,131.44,131.27,1.903]
["bitfinex","SOLUSD",1641825007951,1.903,131.43,131.28,9.14]
["bitfinex","SOLUSD",1641825008193,3.0,131.42,131.28,9.14]
["bitfinex","SOLUSD",1641825008355,3.0,131.42,131.28,9.39]
["bitfinex","SOLUSD",1641825008652,1.903,131.43,131.29,4.55701486]
["bitfinex","SOLUSD",1641825008855,6.14404648,131.49,131.29,4.55701486]
["bitfinex","SOLUSD",1641825009053,3.0,131.48,131.31,11.4141]
["bitfinex","SOLUSD",1641825009252,6.14404648,131.49,131.33,75.82]
["bitfinex","SOLUSD",1641825009454,6.14404648,131.49,131.39,6.06491018]
["bitfinex","SOLUSD",1641825009655,6.14404648,131.52,131.4,9.14]
["bitfinex","SOLUSD",1641825010053,6.14404648,131.52,131.41,3.26]
["bitfinex","SOLUSD",1641825010253,6.14404648,131.52,131.42,9.14]
["bitfinex","SOLUSD",1641825010453,6.14404648,131.52,131.42,9.39]
["bitfinex","SOLUSD",1641825010855,28.69065647,131.52,131.42,9.39]
["bitfinex","SOLUSD",1641825011257,6.14404648,131.52,131.42,9.39]
["bitfinex","SOLUSD",1641825011458,6.14404648,131.52,131.42,9.14]
["bitfinex","SOLUSD",1641825011663,1.901,131.51,131.39,15.20491018]
["bitfinex","SOLUSD",1641825011953,0.31260777,131.49,131.39,15.20491018]
["bitfinex","SOLUSD",1641825012154,3.0,131.5,131.39,15.20491018]
["bitfinex","SOLUSD",1641825012356,1.901,131.52,131.39,15.20491018]
["bitfinex","SOLUSD",1641825012357,1.901,131.49,131.39,15.20491018]
["bitfinex","SOLUSD",1641825012554,24.65447603,131.49,131.39,15.20491018]
["bitfinex","SOLUSD",1641825013054,1.901,131.51,131.39,15.20491018]
["bitfinex","SOLUSD",1641825013254,0.25,131.49,131.39,15.20491018]
["bitfinex","SOLUSD",1641825013456,3.0,131.54,131.39,15.20491018]
["bitfinex","SOLUSD",1641825013656,1.901,131.53,131.39,15.20491018]
["bitfinex","SOLUSD",1641825013854,26.27970706,131.52,131.39,15.20491018]
["bitfinex","SOLUSD",1641825014053,1.901,131.51,131.39,15.20491018]
["bitfinex","SOLUSD",1641825014255,1.901,131.56,131.4,1.55347094]
["bitfinex","SOLUSD",1641825014555,96.601,131.57,131.41,12.14]
["bitfinex","SOLUSD",1641825014755,6.14404648,131.58,131.48,6.06491018]
["bitfinex","SOLUSD",1641825015356,6.14404648,131.58,131.48,6.31491018]
["bitfinex","SOLUSD",1641825015558,1.899,131.62,131.49,9.14]
["bitfinex","SOLUSD",1641825015957,1.899,131.62,131.48,6.06491018]
["bitfinex","SOLUSD",1641825016159,80.95284088,131.61,131.48,6.06491018]
["bitfinex","SOLUSD",1641825016358,36.557288,131.6,131.48,6.06491018]
["bitfinex","SOLUSD",1641825016557,37.658288,131.59,131.48,6.06491018]
["bitfinex","SOLUSD",1641825016758,29.96011817,131.58,131.48,6.06491018]
["bitfinex","SOLUSD",1641825016958,28.31111817,131.58,131.48,6.06491018]
["bitfinex","SOLUSD",1641825017458,28.06111817,131.58,131.48,6.06491018]
["bitfinex","SOLUSD",1641825018465,1.899,131.57,131.48,6.06491018]
["bitfinex","SOLUSD",1641825018663,28.06111817,131.58,131.48,6.06491018]
["bitfinex","SOLUSD",1641825018961,4.0528241,131.61,131.48,6.06491018]
["bitfinex","SOLUSD",1641825018962,1.899,131.6,131.48,6.06491018]
["bitfinex","SOLUSD",1641825019364,3.0,131.59,131.48,6.06491018]
["bitfinex","SOLUSD",1641825019562,1.899,131.58,131.48,6.06491018]
["bitfinex","SOLUSD",1641825019763,1.899,131.58,131.48,3.03245509]
["bitfinex","SOLUSD",1641825019967,26.56940669,131.56,131.42,9.14]
["bitfinex","SOLUSD",1641825020165,11.41554491,131.51,131.39,9.14]
["bitfinex","SOLUSD",1641825020464,1.901,131.5,131.39,9.14]
["bitfinex","SOLUSD",1641825020664,4.901,131.5,131.39,9.14]
["bitfinex","SOLUSD",1641825020864,5.151,131.5,131.39,9.14]
["bitfinex","SOLUSD",1641825021066,34.676836,131.49,131.34,9.14]
["bitfinex","SOLUSD",1641825021269,1.901,131.48,131.34,9.14]
["bitfinex","SOLUSD",1641825021468,5.151,131.48,131.31,9.14]
["bitfinex","SOLUSD",1641825021666,0.31071356,131.46,131.29,9.14]
["bitfinex","SOLUSD",1641825021883,26.33101493,131.44,131.28,24.6924]
["bitfinex","SOLUSD",1641825022065,0.31624004,131.41,131.24,4.2370616]
["bitfinex","SOLUSD",1641825022267,11.4294,131.37,131.22,9.14]
["bitfinex","SOLUSD",1641825022466,1.903,131.36,131.22,9.14]
["bitfinex","SOLUSD",1641825022667,4.903,131.36,131.22,9.14]
["bitfinex","SOLUSD",1641825022866,5.153,131.36,131.22,9.14]
["bitfinex","SOLUSD",1641825023067,5.153,131.36,131.21,526.57441481]
["bitfinex","SOLUSD",1641825023271,11.4356,131.3,131.15,9.14]
["bitfinex","SOLUSD",1641825023472,1.905,131.29,131.13,13.3770616]
["bitfinex","SOLUSD",1641825023667,26.65446678,131.28,131.13,13.3770616]
["bitfinex","SOLUSD",1641825023871,1.905,131.27,131.13,13.3770616]
["bitfinex","SOLUSD",1641825024068,5.22787368,131.27,131.13,13.3770616]
["bitfinex","SOLUSD",1641825024272,5.47787368,131.27,131.13,9.14]
["bitfinex","SOLUSD",1641825024467,16.91627368,131.27,131.13,9.14]
["bitfinex","SOLUSD",1641825024670,5.47787368,131.27,131.13,9.14]
["bitfinex","SOLUSD",1641825024868,5.47787368,131.27,131.1,33.2402]
["bitfinex","SOLUSD",1641825025469,16.3431,131.27,131.1,33.2402]
["bitfinex","SOLUSD",1641825025672,3.0,131.27,131.11,3.44779119]
["bitfinex","SOLUSD",1641825025872,1.905,131.33,131.12,9.14]
["bitfinex","SOLUSD",1641825026071,3.0,131.29,131.13,1.905]
["bitfinex","SOLUSD",1641825026272,3.0,131.29,131.14,9.14]
["bitfinex","SOLUSD",1641825026477,31.7512949,131.28,131.14,9.39]
["bitfinex","SOLUSD",1641825026673,31.7512949,131.28,131.14,9.14]
["bitfinex","SOLUSD",1641825026871,3.0,131.27,131.14,9.14]
["bitfinex","SOLUSD",1641825027072,1.905,131.26,131.14,9.14]
["bitfinex","SOLUSD",1641825027271,3.0,131.27,131.14,9.14]
["bitfinex","SOLUSD",1641825027472,3.0,131.25,131.14,9.14]
["bitfinex","SOLUSD",1641825027674,16.5931,131.27,131.14,9.14]
["bitfinex","SOLUSD",1641825028075,5.155,131.27,131.14,9.14]
["bitfinex","SOLUSD",1641825028276,1.905,131.27,131.14,9.14]
["bitfinex","SOLUSD",1641825028476,1.905,131.32,131.14,9.14]
["bitfinex","SOLUSD",1641825028676,0.32047973,131.31,131.15,1.54279119]
["bitfinex","SOLUSD",1641825028877,1.905,131.3,131.16,9.14]
["bitfinex","SOLUSD",1641825029179,26.00532081,131.38,131.14,23.38163654]
["bitfinex","SOLUSD",1641825029180,25.20842941,131.33,131.17,9.14]
["bitfinex","SOLUSD",1641825029375,25.20842941,131.33,131.18,9.14]
["bitfinex","SOLUSD",1641825029575,25.20842941,131.33,131.18,12.14]
["bitfinex","SOLUSD",1641825029976,25.20842941,131.33,131.18,9.39]
["bitfinex","SOLUSD",1641825030182,1.903,131.32,131.18,9.39]
["bitfinex","SOLUSD",1641825030380,1.903,131.32,131.19,1.54279119]
["bitfinex","SOLUSD",1641825030578,25.20842941,131.33,131.2,9.14]
["bitfinex","SOLUSD",1641825030799,25.20842941,131.33,131.11,48.1509]
["bitfinex","SOLUSD",1641825030800,26.72729669,131.26,131.12,9.14]
["bitfinex","SOLUSD",1641825030999,1.905,131.25,131.12,9.14]
["bitfinex","SOLUSD",1641825031405,3.0,131.24,131.12,9.14]
["bitfinex","SOLUSD",1641825031802,1.905,131.23,131.12,9.14]
["bitfinex","SOLUSD",1641825032000,3.0,131.22,131.12,9.14]
["bitfinex","SOLUSD",1641825032201,23.00920533,131.2,131.09,9.14]
["bitfinex","SOLUSD",1641825032401,23.00920533,131.2,131.06,9.14]
["bitfinex","SOLUSD",1641825032402,1.905,131.19,131.06,9.14]
["bitfinex","SOLUSD",1641825032602,4.905,131.19,131.06,9.14]
["bitfinex","SOLUSD",1641825032904,5.155,131.19,131.06,9.14]
["bitfinex","SOLUSD",1641825034210,0.32165228,131.13,131.0,11.045]
["bitfinex","SOLUSD",1641825034407,31.42595547,131.12,131.0,11.045]
["bitfinex","SOLUSD",1641825034603,3.0,131.11,131.0,11.045]
["bitfinex","SOLUSD",1641825034804,1.907,131.1,131.0,1.905]
["bitfinex","SOLUSD",1641825035006,3.0,131.09,131.0,1.905]
["bitfinex","SOLUSD",1641825035204,3.0,131.09,130.97,31.7749]
["bitfinex","SOLUSD",1641825035404,25.63087783,131.07,130.97,9.14]
["bitfinex","SOLUSD",1641825035805,3.0,131.06,130.95,4.2370616]
["bitfinex","SOLUSD",1641825036004,1.907,131.05,130.91,9.14]
["bitfinex","SOLUSD",1641825036414,3.0,131.04,130.91,9.14]
["bitfinex","SOLUSD",1641825036908,0.31799982,131.03,130.88,9.14]
["bitfinex","SOLUSD",1641825037107,30.38051131,131.01,130.88,9.14]
["bitfinex","SOLUSD",1641825037309,0.31747044,130.99,130.88,9.14]
["bitfinex","SOLUSD",1641825037506,5.159,131.0,130.88,9.14]
["bitfinex","SOLUSD",1641825037709,3.0,131.0,130.88,9.14]
["bitfinex","SOLUSD",1641825037907,1.909,131.04,130.89,1.53561367]
["bitfinex","SOLUSD",1641825038113,1.907,131.09,130.9,11.047]
["bitfinex","SOLUSD",1641825038307,1.907,131.13,130.9,22.34894239]
["bitfinex","SOLUSD",1641825038511,1.907,131.16,130.92,11.4481]
["bitfinex","SOLUSD",1641825038807,25.41320937,131.15,130.93,11.047]
["bitfinex","SOLUSD",1641825039009,0.31428205,131.11,130.94,9.14]
["bitfinex","SOLUSD",1641825039208,0.31428205,131.11,130.92,9.14]
["bitfinex","SOLUSD",1641825039209,1.907,131.1,130.92,9.14]
["bitfinex","SOLUSD",1641825039412,28.60621286,131.09,130.92,9.14]
["bitfinex","SOLUSD",1641825039607,28.60621286,131.09,130.95,1.53561367]
["bitfinex","SOLUSD",1641825039808,13.3588,131.14,130.96,9.14]
["bitfinex","SOLUSD",1641825040009,1.907,131.14,130.96,9.39]
["bitfinex","SOLUSD",1641825040208,34.0365,131.17,130.96,9.14]
["bitfinex","SOLUSD",1641825040209,1.907,131.16,130.96,9.14]
["bitfinex","SOLUSD",1641825040410,3.0,131.13,130.96,9.14]
["bitfinex","SOLUSD",1641825040609,1.907,131.12,130.96,9.39]
["bitfinex","SOLUSD",1641825040810,29.11793146,131.11,130.96,9.14]
["bitfinex","SOLUSD",1641825041007,29.11793146,131.11,130.91,28.2445]
["bitfinex","SOLUSD",1641825041008,0.30856785,131.09,130.91,32.4775]
["bitfinex","SOLUSD",1641825041208,1.907,131.08,130.91,32.4775]
["bitfinex","SOLUSD",1641825041413,3.0,131.09,130.91,32.4775]
["bitfinex","SOLUSD",1641825041608,2.157,131.08,130.91,32.4775]
["bitfinex","SOLUSD",1641825042013,2.157,131.08,130.92,1.53550555]
["bitfinex","SOLUSD",1641825042315,1.907,131.15,130.93,14.047]
["bitfinex","SOLUSD",1641825042510,24.8965,131.17,130.93,14.047]
["bitfinex","SOLUSD",1641825042511,1.907,131.16,130.93,14.297]
["bitfinex","SOLUSD",1641825042711,3.0,131.14,130.94,1.53550555]
["bitfinex","SOLUSD",1641825042910,1.907,131.13,130.95,9.14]
["bitfinex","SOLUSD",1641825043115,3.0,131.12,130.95,9.14]
["bitfinex","SOLUSD",1641825043315,3.0,131.12,130.96,1.53550555]
["bitfinex","SOLUSD",1641825043515,1.907,131.13,130.97,12.14]
["bitfinex","SOLUSD",1641825043716,1.907,131.16,130.97,12.14]
["bitfinex","SOLUSD",1641825043915,1.907,131.22,130.99,114.2]
["bitfinex","SOLUSD",1641825044115,1.905,131.26,131.0,12.14]
["bitfinex","SOLUSD",1641825044314,1.905,131.26,131.01,1.905]
["bitfinex","SOLUSD",1641825044518,27.14323852,131.25,131.02,12.14]
["bitfinex","SOLUSD",1641825044716,2.21908777,131.24,131.02,12.14]
["bitfinex","SOLUSD",1641825044916,2.21908777,131.24,131.02,13.92550555]
["bitfinex","SOLUSD",1641825045117,3.0,131.23,131.02,13.92550555]
["bitfinex","SOLUSD",1641825045316,1.905,131.22,131.02,13.92550555]
["bitfinex","SOLUSD",1641825045515,1.905,131.22,131.03,2.165]
["bitfinex","SOLUSD",1641825045720,1.905,131.24,131.04,9.14]
["bitfinex","SOLUSD",1641825045919,1.905,131.3,131.05,2.165]
["bitfinex","SOLUSD",1641825046123,3.0,131.29,131.06,3.0]
["bitfinex","SOLUSD",1641825046320,1.905,131.28,131.07,11.045]
["bitfinex","SOLUSD",1641825046520,3.0,131.27,131.08,78.82]
["bitfinex","SOLUSD",1641825046718,1.905,131.26,131.09,11.045]
["bitfinex","SOLUSD",1641825047022,1.905,131.26,131.1,3.0]
["bitfinex","SOLUSD",1641825047218,27.18611255,131.27,131.11,11.045]
["bitfinex","SOLUSD",1641825047419,1.905,131.32,131.11,10.67317908]
["bitfinex","SOLUSD",1641825047619,3.0,131.31,131.12,5.165]
["bitfinex","SOLUSD",1641825047818,112.9646,131.33,131.13,9.14]
["bitfinex","SOLUSD",1641825048020,1.905,131.36,131.14,80.985]
["bitfinex","SOLUSD",1641825048321,0.31638245,131.3,131.14,1.53317908]
["bitfinex","SOLUSD",1641825048520,1.905,131.29,131.14,1.53317908]
["bitfinex","SOLUSD",1641825048719,1.905,131.29,131.01,72.9609]
["bitfinex","SOLUSD",1641825048920,3.0,131.28,131.01,72.9609]
["bitfinex","SOLUSD",1641825049221,1.905,131.27,131.05,9.14]
["bitfinex","SOLUSD",1641825049622,3.0,131.26,131.05,9.39]
["bitfinex","SOLUSD",1641825049820,3.0,131.26,131.06,117.46]
["bitfinex","SOLUSD",1641825050024,3.0,131.26,131.07,9.14]
["bitfinex","SOLUSD",1641825050423,3.0,131.28,131.08,3.0]
["bitfinex","SOLUSD",1641825050623,2.20711638,131.27,131.09,11.045]
["bitfinex","SOLUSD",1641825050824,2.20711638,131.27,131.09,9.14]
["bitfinex","SOLUSD",1641825051026,3.0,131.26,131.09,9.14]
["bitfinex","SOLUSD",1641825051228,1.905,131.25,131.09,9.14]
["bitfinex","SOLUSD",1641825051624,3.0,131.24,131.09,9.14]
["bitfinex","SOLUSD",1641825051830,0.25,131.25,131.09,9.14]
["bitfinex","SOLUSD",1641825052025,3.0,131.24,131.09,9.14]
["bitfinex","SOLUSD",1641825052227,3.0,131.24,131.1,1.905]
["bitfinex","SOLUSD",1641825052425,3.0,131.24,131.06,114.2]
["bitfinex","SOLUSD",1641825052426,1.905,131.23,131.11,9.14]
["bitfinex","SOLUSD",1641825052826,2.155,131.23,131.11,9.14]
["bitfinex","SOLUSD",1641825053028,2.155,131.23,131.11,8.14]
["bitfinex","SOLUSD",1641825053631,0.30488816,131.2,131.06,9.14]
["bitfinex","SOLUSD",1641825053829,30.87713604,131.18,131.06,9.14]
["bitfinex","SOLUSD",1641825054130,16.3525,131.17,131.04,23.4374]
["bitfinex","SOLUSD",1641825054531,16.6025,131.17,131.04,23.4374]
["bitfinex","SOLUSD",1641825054733,5.155,131.17,131.04,32.5774]
["bitfinex","SOLUSD",1641825054931,1.905,131.2,131.04,32.5774]
["bitfinex","SOLUSD",1641825055138,9.14,131.22,131.05,1.905]
["bitfinex","SOLUSD",1641825055332,3.0,131.19,131.04,32.5774]
["bitfinex","SOLUSD",1641825055731,30.22716126,131.18,131.04,32.5774]
["bitfinex","SOLUSD",1641825055933,32.13216126,131.18,131.04,23.6874]
["bitfinex","SOLUSD",1641825056136,3.0,131.17,131.04,23.6874]
["bitfinex","SOLUSD",1641825056434,3.25,131.17,131.04,23.4374]
["bitfinex","SOLUSD",1641825056633,3.0,131.17,131.04,23.4374]
["bitfinex","SOLUSD",1641825056835,1.905,131.18,131.05,9.14]
["bitfinex","SOLUSD",1641825057058,9.14,131.24,131.06,1.905]
["bitfinex","SOLUSD",1641825057256,9.14,131.24,131.04,23.4374]
["bitfinex","SOLUSD",1641825057257,2.21243307,131.23,131.04,23.4374]
["bitfinex","SOLUSD",1641825057455,9.14,131.22,131.04,34.4824]
["bitfinex","SOLUSD",1641825057757,1.905,131.23,131.05,90.2559]
["bitfinex","SOLUSD",1641825057959,1.905,131.27,131.06,9.14]
["bitfinex","SOLUSD",1641825058158,94.7,131.26,131.07,77.725]
["bitfinex","SOLUSD",1641825058359,94.7,131.26,131.08,9.14]
["bitfinex","SOLUSD",1641825058656,1.905,131.3,131.1,11.4316]
["bitfinex","SOLUSD",1641825058856,96.605,131.32,131.11,9.14]
["bitfinex","SOLUSD",1641825059056,94.7,131.32,131.12,88.22]
["bitfinex","SOLUSD",1641825059457,94.7,131.32,131.12,88.47]
["bitfinex","SOLUSD",1641825059658,94.7,131.32,131.15,11.4279]
["bitfinex","SOLUSD",1641825059860,1.903,131.38,131.16,11.043]
["bitfinex","SOLUSD",1641825060058,1.903,131.38,131.17,12.4]
["bitfinex","SOLUSD",1641825060257,1.903,131.38,131.18,1.903]
["bitfinex","SOLUSD",1641825060461,4.0528241,131.39,131.19,9.4]
["bitfinex","SOLUSD",1641825060658,6.14404648,131.42,131.19,9.4]
["bitfinex","SOLUSD",1641825060659,4.0528241,131.42,131.25,11.4191]
["bitfinex","SOLUSD",1641825060859,4.0528241,131.42,131.26,11.043]
["bitfinex","SOLUSD",1641825061062,1.903,131.41,131.25,9.14]
["bitfinex","SOLUSD",1641825061262,11.043,131.41,131.22,9.14]
["bitfinex","SOLUSD",1641825061460,22.78420019,131.41,131.22,9.14]
["bitfinex","SOLUSD",1641825061660,11.043,131.41,131.22,9.14]
["bitfinex","SOLUSD",1641825061859,11.4271,131.4,131.22,9.14]
["bitfinex","SOLUSD",1641825062059,2.21269582,131.39,131.22,9.14]
["bitfinex","SOLUSD",1641825062464,94.7,131.41,131.23,5.163]
["bitfinex","SOLUSD",1641825062763,1.903,131.44,131.24,9.14]
["bitfinex","SOLUSD",1641825062960,1.903,131.44,131.25,2.163]
["bitfinex","SOLUSD",1641825063160,94.7,131.42,131.26,9.14]
["bitfinex","SOLUSD",1641825063359,96.603,131.42,131.26,9.14]
["bitfinex","SOLUSD",1641825063962,94.7,131.42,131.27,3.0]
["bitfinex","SOLUSD",1641825064360,94.7,131.42,131.28,9.14]
["bitfinex","SOLUSD",1641825064558,94.7,131.42,131.29,3.0]
["bitfinex","SOLUSD",1641825064759,24.61378575,131.41,131.29,9.14]
["bitfinex","SOLUSD",1641825064963,24.86378575,131.41,131.29,9.14]
["bitfinex","SOLUSD",1641825065162,1.903,131.4,131.25,11.043]
["bitfinex","SOLUSD",1641825065364,4.903,131.4,131.25,11.043]
["bitfinex","SOLUSD",1641825065565,5.153,131.4,131.25,11.043]
["bitfinex","SOLUSD",1641825065765,5.153,131.4,131.25,11.293]
["bitfinex","SOLUSD",1641825065963,1.903,131.41,131.25,9.39]
["bitfinex","SOLUSD",1641825066165,94.7,131.42,131.26,4.903]
["bitfinex","SOLUSD",1641825066364,94.7,131.42,131.27,9.14]
["bitfinex","SOLUSD",1641825066565,94.7,131.42,131.28,4.903]
["bitfinex","SOLUSD",1641825066765,94.7,131.42,131.29,9.14]
["bitfinex","SOLUSD",1641825066964,1.903,131.48,131.29,9.14]
["bitfinex","SOLUSD",1641825066965,1.903,131.48,131.29,9.39]
["bitfinex","SOLUSD",1641825067165,1.903,131.48,131.3,3.0]
["bitfinex","SOLUSD",1641825067365,3.0,131.47,131.3,12.14]
["bitfinex","SOLUSD",1641825067566,1.901,131.46,131.3,12.14]
["bitfinex","SOLUSD",1641825068366,1.901,131.48,131.3,12.14]
["bitfinex","SOLUSD",1641825068567,170.1,131.49,131.31,2.161]
["bitfinex","SOLUSD",1641825068766,94.7,131.5,131.32,9.14]
["bitfinex","SOLUSD",1641825068968,25.05628016,131.49,131.33,2.161]
["bitfinex","SOLUSD",1641825069168,94.7,131.5,131.34,9.14]
["bitfinex","SOLUSD",1641825069367,94.7,131.5,131.35,1.901]
["bitfinex","SOLUSD",1641825069568,94.7,131.5,131.36,3.0]
["bitfinex","SOLUSD",1641825069771,4.0528241,131.55,131.37,11.041]
["bitfinex","SOLUSD",1641825070068,4.0528241,131.55,131.38,3.26]
["bitfinex","SOLUSD",1641825070274,8.04504648,131.58,131.39,11.041]
["bitfinex","SOLUSD",1641825070275,4.0528241,131.58,131.39,11.041]
["bitfinex","SOLUSD",1641825070471,4.0528241,131.58,131.39,11.291]
["bitfinex","SOLUSD",1641825070668,4.0528241,131.58,131.4,3.26]
["bitfinex","SOLUSD",1641825070868,4.0528241,131.58,131.41,11.041]
["bitfinex","SOLUSD",1641825071069,4.0528241,131.58,131.42,3.26]
["bitfinex","SOLUSD",1641825071268,4.0528241,131.58,131.43,11.041]
["bitfinex","SOLUSD",1641825071471,4.0528241,131.65,131.47,0.95]
["bitfinex","SOLUSD",1641825071768,4.0528241,131.65,131.49,0.67]
["bitfinex","SOLUSD",1641825071971,4.0528241,131.65,131.52,11.396]
["bitfinex","SOLUSD",1641825072168,4.0528241,131.65,131.53,11.039]
["bitfinex","SOLUSD",1641825072372,4.0528241,131.65,131.53,14.299]
["bitfinex","SOLUSD",1641825072571,26.74074274,131.72,131.53,14.299]
["bitfinex","SOLUSD",1641825072572,26.74074274,131.72,131.53,14.549]
["bitfinex","SOLUSD",1641825072973,4.0528241,131.73,131.53,24.0451]
["bitfinex","SOLUSD",1641825072974,1.899,131.71,131.53,24.0451]
["bitfinex","SOLUSD",1641825073178,1.899,131.71,131.53,12.65]
["bitfinex","SOLUSD",1641825073377,3.0,131.7,131.54,1.899]
["bitfinex","SOLUSD",1641825073577,3.0,131.72,131.55,12.4]
["bitfinex","SOLUSD",1641825073977,3.0,131.74,131.55,12.65]
["bitfinex","SOLUSD",1641825074185,3.0,131.74,131.57,11.3917]
["bitfinex","SOLUSD",1641825074383,1.897,131.73,131.58,9.14]
["bitfinex","SOLUSD",1641825074583,3.0,131.72,131.59,9.14]
["bitfinex","SOLUSD",1641825074785,22.69628519,131.71,131.59,9.14]
["bitfinex","SOLUSD",1641825074986,3.0,131.7,131.59,9.14]
["bitfinex","SOLUSD",1641825075725,3.0,131.75,131.59,9.39]
["bitfinex","SOLUSD",1641825075884,1.897,131.74,131.59,9.39]
["bitfinex","SOLUSD",1641825076083,3.0,131.73,131.59,9.39]
["bitfinex","SOLUSD",1641825076484,3.0,131.75,131.6,0.26]
["bitfinex","SOLUSD",1641825076683,3.0,131.75,131.61,9.14]
["bitfinex","SOLUSD",1641825076884,3.0,131.76,131.61,9.14]
["bitfinex","SOLUSD",1641825077084,1.897,131.75,131.61,9.14]
["bitfinex","SOLUSD",1641825077285,1.897,131.75,131.58,9.14]
["bitfinex","SOLUSD",1641825077483,31.18980287,131.73,131.58,9.14]
["bitfinex","SOLUSD",1641825077683,1.897,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641825077886,4.897,131.72,131.55,9.14]
["bitfinex","SOLUSD",1641825078091,0.30766626,131.69,131.55,9.14]
["bitfinex","SOLUSD",1641825078388,1.899,131.68,131.55,9.14]
["bitfinex","SOLUSD",1641825078585,26.59629682,131.68,131.55,9.14]
["bitfinex","SOLUSD",1641825078784,2.149,131.68,131.55,9.14]
["bitfinex","SOLUSD",1641825079185,0.25,131.68,131.55,9.14]
["bitfinex","SOLUSD",1641825079384,1.899,131.71,131.55,9.14]
["bitfinex","SOLUSD",1641825079588,3.0,131.7,131.55,9.14]
["bitfinex","SOLUSD",1641825079989,3.0,131.73,131.55,9.14]
["bitfinex","SOLUSD",1641825080395,3.0,131.73,131.56,0.26]
["bitfinex","SOLUSD",1641825080591,3.0,131.76,131.57,9.14]
["bitfinex","SOLUSD",1641825080795,2.21202152,131.75,131.58,9.14]
["bitfinex","SOLUSD",1641825080992,0.31801798,131.71,131.58,9.14]
["bitfinex","SOLUSD",1641825081193,0.30013065,131.68,131.53,9.14]
["bitfinex","SOLUSD",1641825081395,1.899,131.67,131.53,9.14]
["bitfinex","SOLUSD",1641825081601,1.899,131.67,131.45,275.7803]
["bitfinex","SOLUSD",1641825081602,3.0,131.66,131.48,9.14]
["bitfinex","SOLUSD",1641825081795,1.899,131.65,131.48,9.14]
["bitfinex","SOLUSD",1641825081995,32.03667429,131.64,131.48,9.14]
["bitfinex","SOLUSD",1641825082196,2.20462848,131.63,131.48,9.14]
["bitfinex","SOLUSD",1641825082597,3.0,131.62,131.48,9.14]
["bitfinex","SOLUSD",1641825082796,1.899,131.61,131.48,9.14]
["bitfinex","SOLUSD",1641825083006,3.0,131.6,131.48,9.14]
["bitfinex","SOLUSD",1641825083235,1.899,131.59,131.48,9.14]
["bitfinex","SOLUSD",1641825083430,1.899,131.67,131.49,1.899]
["bitfinex","SOLUSD",1641825083630,1.899,131.71,131.5,9.14]
["bitfinex","SOLUSD",1641825083830,1.899,131.71,131.5,10.6639318]
["bitfinex","SOLUSD",1641825084030,3.0,131.7,131.5,10.9139318]
["bitfinex","SOLUSD",1641825084231,3.0,131.7,131.51,1.5239318]
["bitfinex","SOLUSD",1641825084232,30.00565518,131.69,131.51,1.5239318]
["bitfinex","SOLUSD",1641825084434,67.0,131.68,131.52,9.14]
["bitfinex","SOLUSD",1641825084733,67.0,131.68,131.3,1.90398956]
["bitfinex","SOLUSD",1641825084734,70.0,131.68,131.53,9.14]
["bitfinex","SOLUSD",1641825084930,70.0,131.68,131.54,9.14]
["bitfinex","SOLUSD",1641825085130,1.899,131.67,131.54,9.14]
["bitfinex","SOLUSD",1641825085533,3.0,131.66,131.54,9.14]
["bitfinex","SOLUSD",1641825085730,1.899,131.65,131.54,9.14]
["bitfinex","SOLUSD",1641825085931,29.58196824,131.64,131.54,9.14]
["bitfinex","SOLUSD",1641825086131,32.58196824,131.64,131.49,9.14]
["bitfinex","SOLUSD",1641825086336,11.4081,131.63,131.46,1.899]
["bitfinex","SOLUSD",1641825086631,11.4081,131.63,131.45,23.2985]
["bitfinex","SOLUSD",1641825086632,1.899,131.62,131.45,23.2985]
["bitfinex","SOLUSD",1641825086836,27.98966183,131.59,131.45,23.2985]
["bitfinex","SOLUSD",1641825087033,4.899,131.58,131.45,23.2985]
["bitfinex","SOLUSD",1641825087434,5.149,131.58,131.45,23.2985]
["bitfinex","SOLUSD",1641825088036,5.149,131.58,131.4,11.039]
["bitfinex","SOLUSD",1641825088233,5.149,131.58,131.34,76.7976]
["bitfinex","SOLUSD",1641825088234,0.31964405,131.56,131.34,76.7976]
["bitfinex","SOLUSD",1641825088442,1.901,131.55,131.38,1.52448286]
["bitfinex","SOLUSD",1641825088634,24.89510103,131.54,131.38,1.52448286]
["bitfinex","SOLUSD",1641825088833,27.89510103,131.54,131.38,1.52448286]
["bitfinex","SOLUSD",1641825089635,3.0,131.54,131.38,1.52448286]
["bitfinex","SOLUSD",1641825089835,1.901,131.59,131.39,9.14]
["bitfinex","SOLUSD",1641825090034,1.901,131.59,131.39,9.65]
["bitfinex","SOLUSD",1641825090035,3.0,131.58,131.39,9.65]
["bitfinex","SOLUSD",1641825090240,3.0,131.58,131.4,1.52448286]
["bitfinex","SOLUSD",1641825090434,3.0,131.58,131.41,9.14]
["bitfinex","SOLUSD",1641825090637,29.84329451,131.57,131.41,9.14]
["bitfinex","SOLUSD",1641825090840,29.84329451,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641825091037,3.0,131.56,131.42,11.041]
["bitfinex","SOLUSD",1641825091238,3.0,131.56,131.42,9.39]
["bitfinex","SOLUSD",1641825091435,3.25,131.56,131.42,9.14]
["bitfinex","SOLUSD",1641825091636,1.901,131.55,131.42,9.14]
["bitfinex","SOLUSD",1641825091837,2.151,131.55,131.39,9.14]
["bitfinex","SOLUSD",1641825092039,3.0,131.54,131.39,9.39]
["bitfinex","SOLUSD",1641825092235,3.0,131.54,131.39,9.14]
["bitfinex","SOLUSD",1641825092440,3.25,131.54,131.37,1.901]
["bitfinex","SOLUSD",1641825092639,24.26118648,131.52,131.35,9.14]
["bitfinex","SOLUSD",1641825092836,2.21872336,131.51,131.32,10.66448286]
["bitfinex","SOLUSD",1641825093039,18.66214417,131.51,131.32,9.14]
["bitfinex","SOLUSD",1641825093339,5.46872336,131.51,131.32,9.14]
["bitfinex","SOLUSD",1641825093536,5.151,131.51,131.33,1.52448286]
["bitfinex","SOLUSD",1641825093735,3.25,131.51,131.34,11.041]
["bitfinex","SOLUSD",1641825093938,3.25,131.51,131.34,11.291]
["bitfinex","SOLUSD",1641825094470,3.25,131.51,131.35,1.78448286]
["bitfinex","SOLUSD",1641825094471,3.0,131.51,131.35,1.78448286]
["bitfinex","SOLUSD",1641825094637,2.08172469,131.52,131.36,9.14]
["bitfinex","SOLUSD",1641825094839,2.08172469,131.52,131.36,21.94885216]
["bitfinex","SOLUSD",1641825095039,2.08172469,131.56,131.37,16.88749987]
["bitfinex","SOLUSD",1641825095242,2.08172469,131.56,131.38,9.14]
["bitfinex","SOLUSD",1641825095441,3.0,131.55,131.38,9.39]
["bitfinex","SOLUSD",1641825095842,3.0,131.55,131.38,9.14]
["bitfinex","SOLUSD",1641825096239,3.0,131.55,131.34,14.70985216]
["bitfinex","SOLUSD",1641825096240,0.30755588,131.51,131.35,9.14]
["bitfinex","SOLUSD",1641825096443,0.30755588,131.51,131.34,1.901]
["bitfinex","SOLUSD",1641825096444,1.901,131.5,131.34,1.901]
["bitfinex","SOLUSD",1641825096643,27.6615247,131.49,131.34,1.901]
["bitfinex","SOLUSD",1641825096941,0.31353278,131.47,131.28,1.901]
["bitfinex","SOLUSD",1641825097143,0.31353278,131.47,131.27,9.14]
["bitfinex","SOLUSD",1641825097144,1.901,131.46,131.29,452.95468221]
["bitfinex","SOLUSD",1641825097341,11.041,131.46,131.29,452.95468221]
["bitfinex","SOLUSD",1641825097541,3.0,131.45,131.27,9.14]
["bitfinex","SOLUSD",1641825097742,31.72885526,131.44,131.27,9.14]
["bitfinex","SOLUSD",1641825097943,31.97885526,131.44,131.27,9.14]
["bitfinex","SOLUSD",1641825098141,3.0,131.43,131.27,9.14]
["bitfinex","SOLUSD",1641825098346,0.31117173,131.41,131.27,9.14]
["bitfinex","SOLUSD",1641825098543,1.903,131.4,131.27,9.14]
["bitfinex","SOLUSD",1641825098745,26.6300699,131.39,131.27,9.14]
["bitfinex","SOLUSD",1641825098942,29.8800699,131.39,131.23,10.66448286]
["bitfinex","SOLUSD",1641825099144,1.903,131.38,131.23,10.66448286]
["bitfinex","SOLUSD",1641825099346,29.8800699,131.39,131.23,10.66448286]
["bitfinex","SOLUSD",1641825099546,29.8800699,131.39,131.23,9.14]
["bitfinex","SOLUSD",1641825099744,29.8800699,131.39,131.21,3.80698956]
["bitfinex","SOLUSD",1641825100044,2.22150669,131.38,131.21,1.90398956]
["bitfinex","SOLUSD",1641825100247,9.14,131.37,131.21,1.90398956]
["bitfinex","SOLUSD",1641825100450,1.903,131.36,131.21,1.90398956]
["bitfinex","SOLUSD",1641825100747,0.30881643,131.33,131.18,1.90398956]
["bitfinex","SOLUSD",1641825100950,0.31303408,131.3,131.18,1.90398956]
["bitfinex","SOLUSD",1641825101150,11.043,131.29,131.18,1.90398956]
["bitfinex","SOLUSD",1641825101549,11.4389,131.27,131.18,1.90398956]
["bitfinex","SOLUSD",1641825101752,28.95253914,131.25,131.09,11.04398956]
["bitfinex","SOLUSD",1641825101978,3.0,131.24,131.09,11.04398956]
["bitfinex","SOLUSD",1641825102179,4.905,131.24,131.09,11.04398956]
["bitfinex","SOLUSD",1641825102490,5.155,131.24,131.09,1.90398956]
["bitfinex","SOLUSD",1641825102682,14.295,131.24,131.09,1.90398956]
["bitfinex","SOLUSD",1641825102880,0.3096888,131.21,131.09,1.90398956]
["bitfinex","SOLUSD",1641825103087,1.90398956,131.09,131.06,6.1420616]
["bitfinex","SOLUSD",1641825103380,3.03219997,131.08,131.07,2.11648306]
["bitfinex","SOLUSD",1641825103585,3.03219997,131.08,131.04,4.2370616]
["bitfinex","SOLUSD",1641825103586,3.0,131.08,131.04,4.2370616]
["bitfinex","SOLUSD",1641825103784,0.25,131.08,131.04,4.2370616]
["bitfinex","SOLUSD",1641825103981,2.15398956,131.09,131.04,4.2370616]
["bitfinex","SOLUSD",1641825104479,2.15398956,131.09,130.94,11.047]
["bitfinex","SOLUSD",1641825105082,31.32721539,131.07,130.94,11.047]
["bitfinex","SOLUSD",1641825105482,31.57721539,131.07,130.94,1.907]
["bitfinex","SOLUSD",1641825105880,0.25,131.07,130.94,1.907]
["bitfinex","SOLUSD",1641825106584,4.907,131.08,130.92,9.14]
["bitfinex","SOLUSD",1641825106585,5.157,131.08,130.92,11.047]
["bitfinex","SOLUSD",1641825106884,30.7831604,131.07,130.9,9.14]
["bitfinex","SOLUSD",1641825107082,4.907,131.06,130.9,9.14]
["bitfinex","SOLUSD",1641825107384,5.2209631,131.06,130.9,9.14]
["bitfinex","SOLUSD",1641825107583,9.14,131.05,130.86,1.907]
["bitfinex","SOLUSD",1641825107781,1.909,131.04,130.85,56.78961409]
["bitfinex","SOLUSD",1641825107983,14.299,131.04,130.85,56.78961409]
["bitfinex","SOLUSD",1641825108383,14.299,131.04,130.86,1.909]
["bitfinex","SOLUSD",1641825108582,12.14,131.04,130.86,1.909]
["bitfinex","SOLUSD",1641825108787,12.14,131.04,130.87,34.023703]
["bitfinex","SOLUSD",1641825108788,3.0,131.04,130.87,34.023703]
["bitfinex","SOLUSD",1641825108985,1.909,131.06,130.87,40.63968523]
["bitfinex","SOLUSD",1641825109182,4.909,131.06,130.88,12.10301701]
["bitfinex","SOLUSD",1641825109383,4.909,131.06,130.88,34.023703]
["bitfinex","SOLUSD",1641825109784,4.909,131.06,130.88,9.14]
["bitfinex","SOLUSD",1641825109983,5.159,131.06,130.88,9.14]
["bitfinex","SOLUSD",1641825110384,5.159,131.06,130.88,9.39]
["bitfinex","SOLUSD",1641825110788,5.159,131.06,130.89,1.53278891]
["bitfinex","SOLUSD",1641825110988,3.25,131.06,130.89,1.78278891]
["bitfinex","SOLUSD",1641825111190,3.0,131.06,130.89,9.39]
["bitfinex","SOLUSD",1641825111393,3.0,131.06,130.89,10.92278891]
["bitfinex","SOLUSD",1641825111590,3.0,131.06,130.89,10.67278891]
["bitfinex","SOLUSD",1641825111789,3.0,131.06,130.89,9.14]
["bitfinex","SOLUSD",1641825111990,1.907,131.05,130.89,9.14]
["bitfinex","SOLUSD",1641825112395,4.77472081,131.04,130.89,9.14]
["bitfinex","SOLUSD",1641825112695,26.8825372,131.02,130.86,9.14]
["bitfinex","SOLUSD",1641825112891,1.909,131.01,130.86,12.14]
["bitfinex","SOLUSD",1641825113097,4.909,131.01,130.86,12.14]
["bitfinex","SOLUSD",1641825113295,5.159,131.01,130.86,12.14]
["bitfinex","SOLUSD",1641825113694,1.909,131.01,130.86,12.14]
["bitfinex","SOLUSD",1641825113898,9.14,131.05,130.87,1.909]
["bitfinex","SOLUSD",1641825114098,1.907,131.04,130.88,3.0]
["bitfinex","SOLUSD",1641825114295,1.907,131.04,130.88,13.67278891]
["bitfinex","SOLUSD",1641825114496,1.907,131.06,130.88,13.92278891]
["bitfinex","SOLUSD",1641825114696,31.97225154,131.03,130.88,9.14]
["bitfinex","SOLUSD",1641825114895,1.909,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825115095,11.049,131.02,130.83,23.7120252]
["bitfinex","SOLUSD",1641825115301,11.049,131.02,130.82,551.54898817]
["bitfinex","SOLUSD",1641825115496,11.4706,130.96,130.82,549.63998817]
["bitfinex","SOLUSD",1641825115697,40.00522081,131.01,130.76,1.909]
["bitfinex","SOLUSD",1641825115698,29.10527097,130.94,130.76,1.909]
["bitfinex","SOLUSD",1641825115896,1.909,130.93,130.75,9.14]
["bitfinex","SOLUSD",1641825116102,14.049,130.93,130.75,9.14]
["bitfinex","SOLUSD",1641825116701,14.299,130.93,130.75,9.14]
["bitfinex","SOLUSD",1641825116902,0.30572298,130.91,130.74,1.909]
["bitfinex","SOLUSD",1641825117101,25.49385339,130.89,130.71,11.60900819]
["bitfinex","SOLUSD",1641825117302,1.911,130.88,130.71,11.60900819]
["bitfinex","SOLUSD",1641825117504,5.161,130.88,130.71,11.60900819]
["bitfinex","SOLUSD",1641825117702,14.301,130.88,130.71,11.60900819]
["bitfinex","SOLUSD",1641825118304,14.301,130.88,130.68,11.60900819]
["bitfinex","SOLUSD",1641825118602,0.3095988,130.86,130.68,11.60900819]
["bitfinex","SOLUSD",1641825118904,23.91133436,130.84,130.67,9.14]
["bitfinex","SOLUSD",1641825119105,4.911,130.83,130.67,9.14]
["bitfinex","SOLUSD",1641825119303,3.0,130.83,130.67,20.74900819]
["bitfinex","SOLUSD",1641825119602,11.051,130.85,130.68,1.53437615]
["bitfinex","SOLUSD",1641825119802,9.14,130.88,130.69,9.14]
["bitfinex","SOLUSD",1641825120002,9.14,130.88,130.69,32.05758076]
["bitfinex","SOLUSD",1641825120003,1.911,130.87,130.69,32.05758076]
["bitfinex","SOLUSD",1641825120208,29.15417866,130.89,130.7,1.53437615]
["bitfinex","SOLUSD",1641825120416,1.911,130.88,130.7,22.28338434]
["bitfinex","SOLUSD",1641825120606,9.14,130.92,130.71,14.60900819]
["bitfinex","SOLUSD",1641825120835,9.14,130.93,130.72,9.14]
["bitfinex","SOLUSD",1641825121032,9.14,130.93,130.72,10.67437615]
["bitfinex","SOLUSD",1641825121430,26.11852163,130.92,130.72,9.14]
["bitfinex","SOLUSD",1641825121633,4.911,130.91,130.72,9.14]
["bitfinex","SOLUSD",1641825121931,9.14,130.9,130.69,11.051]
["bitfinex","SOLUSD",1641825122135,4.911,130.89,130.69,9.14]
["bitfinex","SOLUSD",1641825122331,14.301,130.89,130.7,1.911]
["bitfinex","SOLUSD",1641825122630,14.301,130.89,130.69,9.14]
["bitfinex","SOLUSD",1641825122838,14.301,130.89,130.67,375.95046311]
["bitfinex","SOLUSD",1641825122839,14.301,130.89,130.67,352.89936311]
["bitfinex","SOLUSD",1641825123033,14.301,130.89,130.68,11.051]
["bitfinex","SOLUSD",1641825123231,12.39,130.89,130.69,1.53437615]
["bitfinex","SOLUSD",1641825123432,1.911,130.88,130.7,1.911]
["bitfinex","SOLUSD",1641825123632,24.94157877,130.87,130.7,11.051]
["bitfinex","SOLUSD",1641825123833,27.94157877,130.87,130.71,1.53437615]
["bitfinex","SOLUSD",1641825124031,3.0,130.86,130.72,11.051]
["bitfinex","SOLUSD",1641825124234,4.911,130.86,130.7,9.14]
["bitfinex","SOLUSD",1641825124633,14.051,130.86,130.68,1.911]
["bitfinex","SOLUSD",1641825124834,14.301,130.86,130.67,352.89936311]
["bitfinex","SOLUSD",1641825125035,25.53990677,130.86,130.67,352.89936311]
["bitfinex","SOLUSD",1641825125234,0.3103448,130.84,130.67,352.89936311]
["bitfinex","SOLUSD",1641825125434,26.88928657,130.82,130.67,352.89936311]
["bitfinex","SOLUSD",1641825125638,1.911,130.81,130.62,9.14]
["bitfinex","SOLUSD",1641825125836,27.46169591,130.77,130.6,1.911]
["bitfinex","SOLUSD",1641825126138,0.30747785,130.74,130.56,1.911]
["bitfinex","SOLUSD",1641825126335,0.30474561,130.71,130.55,0.07962902]
["bitfinex","SOLUSD",1641825126537,0.31164858,130.67,130.55,0.07962902]
["bitfinex","SOLUSD",1641825126744,1.913,130.7,130.55,0.07962902]
["bitfinex","SOLUSD",1641825126933,2.163,130.7,130.55,0.07962902]
["bitfinex","SOLUSD",1641825127438,0.31794415,130.66,130.55,0.07962902]
["bitfinex","SOLUSD",1641825127636,0.31438267,130.64,130.55,0.07962902]
["bitfinex","SOLUSD",1641825127834,23.30060421,130.64,130.55,0.07962902]
["bitfinex","SOLUSD",1641825128036,9.14,130.63,130.55,0.00962902]
["bitfinex","SOLUSD",1641825128237,0.32330682,130.57,130.55,0.00962902]
["bitfinex","SOLUSD",1641825128446,56.68177601,130.56,130.55,0.00962902]
["bitfinex","SOLUSD",1641825128649,30.68177601,130.56,130.55,0.00962902]
["bitfinex","SOLUSD",1641825128843,33.93177601,130.56,130.55,0.00962902]
["bitfinex","SOLUSD",1641825129445,11.22739994,130.56,130.55,0.00962902]
["bitfinex","SOLUSD",1641825130545,9.06439994,130.56,130.55,0.00962902]
["bitfinex","SOLUSD",1641825130744,1.913,130.64,130.55,0.00962902]
["bitfinex","SOLUSD",1641825130955,1.913,130.67,130.55,0.00962902]
["bitfinex","SOLUSD",1641825131155,1.913,130.69,130.55,0.00962902]
["bitfinex","SOLUSD",1641825131358,1.913,130.71,130.55,0.00962902]
["bitfinex","SOLUSD",1641825131555,1.913,130.71,130.56,1.53852804]
["bitfinex","SOLUSD",1641825131753,1.913,130.77,130.57,9.14]
["bitfinex","SOLUSD",1641825131995,1.913,130.78,130.58,1.913]
["bitfinex","SOLUSD",1641825132153,7.94668713,130.81,130.58,1.913]
["bitfinex","SOLUSD",1641825132154,1.913,130.8,130.59,9.14]
["bitfinex","SOLUSD",1641825132355,1.911,130.83,130.6,1.911]
["bitfinex","SOLUSD",1641825132554,31.03271982,130.87,130.61,12.14]
["bitfinex","SOLUSD",1641825132754,31.03271982,130.87,130.63,114.2]
["bitfinex","SOLUSD",1641825132955,31.03271982,130.87,130.64,11.051]
["bitfinex","SOLUSD",1641825133154,31.03271982,130.87,130.65,114.2]
["bitfinex","SOLUSD",1641825133356,31.03271982,130.87,130.66,11.051]
["bitfinex","SOLUSD",1641825133559,31.03271982,130.87,130.66,14.051]
["bitfinex","SOLUSD",1641825133855,31.35368197,130.87,130.66,11.051]
["bitfinex","SOLUSD",1641825134056,3.0,130.86,130.66,9.14]
["bitfinex","SOLUSD",1641825134263,0.30863853,130.82,130.66,9.14]
["bitfinex","SOLUSD",1641825134458,27.39030599,130.8,130.66,9.14]
["bitfinex","SOLUSD",1641825134656,27.39030599,130.8,130.61,1.911]
["bitfinex","SOLUSD",1641825134657,1.911,130.79,130.61,1.911]
["bitfinex","SOLUSD",1641825134860,4.911,130.79,130.61,1.911]
["bitfinex","SOLUSD",1641825135157,60.92198175,130.78,130.61,1.911]
["bitfinex","SOLUSD",1641825135359,1.911,130.77,130.61,1.911]
["bitfinex","SOLUSD",1641825135558,5.161,130.77,130.61,1.911]
["bitfinex","SOLUSD",1641825135764,9.14,130.76,130.61,1.911]
["bitfinex","SOLUSD",1641825135962,26.3902697,130.75,130.61,1.911]
["bitfinex","SOLUSD",1641825136161,29.3902697,130.75,130.61,1.911]
["bitfinex","SOLUSD",1641825136361,29.6402697,130.75,130.61,1.911]
["bitfinex","SOLUSD",1641825136568,9.14,130.74,130.61,1.911]
["bitfinex","SOLUSD",1641825136769,118.462,130.72,130.61,0.0001]
["bitfinex","SOLUSD",1641825136968,0.30480924,130.69,130.55,0.00962902]
["bitfinex","SOLUSD",1641825137165,1.913,130.68,130.55,0.00962902]
["bitfinex","SOLUSD",1641825137567,3.0,130.67,130.55,0.00962902]
["bitfinex","SOLUSD",1641825137765,3.0,130.67,130.56,1.913]
["bitfinex","SOLUSD",1641825137967,3.0,130.67,130.55,0.00962902]
["bitfinex","SOLUSD",1641825138166,4.913,130.69,130.55,0.00962902]
["bitfinex","SOLUSD",1641825138365,4.913,130.69,130.55,9.14962902]
["bitfinex","SOLUSD",1641825138568,3.0,130.69,130.55,9.39962902]
["bitfinex","SOLUSD",1641825138766,3.0,130.69,130.56,1.913]
["bitfinex","SOLUSD",1641825138964,1.913,130.76,130.57,9.14]
["bitfinex","SOLUSD",1641825139167,1.913,130.82,130.58,1.913]
["bitfinex","SOLUSD",1641825139368,1.913,130.82,130.59,9.14]
["bitfinex","SOLUSD",1641825139591,29.85498766,130.81,130.6,1.911]
["bitfinex","SOLUSD",1641825139791,1.911,130.8,130.61,9.14]
["bitfinex","SOLUSD",1641825139992,4.911,130.8,130.61,9.14]
["bitfinex","SOLUSD",1641825140291,0.31392033,130.79,130.62,1.911]
["bitfinex","SOLUSD",1641825140492,1.911,130.78,130.56,1.911]
["bitfinex","SOLUSD",1641825140694,1.911,130.78,130.57,9.14]
["bitfinex","SOLUSD",1641825140893,24.99780209,130.76,130.58,1.913]
["bitfinex","SOLUSD",1641825141093,1.913,130.79,130.59,9.14]
["bitfinex","SOLUSD",1641825141298,1.911,130.84,130.6,1.911]
["bitfinex","SOLUSD",1641825141496,1.911,130.88,130.64,114.2]
["bitfinex","SOLUSD",1641825141693,1.911,130.88,130.66,114.2]
["bitfinex","SOLUSD",1641825141896,12.93391957,130.93,130.68,125.6689]
["bitfinex","SOLUSD",1641825142093,25.35669611,130.88,130.69,14.751]
["bitfinex","SOLUSD",1641825142296,25.35669611,130.88,130.69,14.051]
["bitfinex","SOLUSD",1641825142495,25.35669611,130.88,130.7,1.54323916]
["bitfinex","SOLUSD",1641825142695,25.35669611,130.88,130.71,11.051]
["bitfinex","SOLUSD",1641825143096,25.35669611,130.88,130.71,3.70423916]
["bitfinex","SOLUSD",1641825143295,3.0,130.87,130.71,1.911]
["bitfinex","SOLUSD",1641825143498,3.0,130.87,130.68,5.635]
["bitfinex","SOLUSD",1641825143499,0.30017767,130.85,130.68,5.635]
["bitfinex","SOLUSD",1641825143695,1.911,130.84,130.68,14.775]
["bitfinex","SOLUSD",1641825143896,23.64334604,130.83,130.68,14.775]
["bitfinex","SOLUSD",1641825144095,1.911,130.82,130.68,14.775]
["bitfinex","SOLUSD",1641825144499,3.0,130.81,130.68,14.775]
["bitfinex","SOLUSD",1641825144698,1.911,130.8,130.68,14.775]
["bitfinex","SOLUSD",1641825144898,1.911,130.8,130.68,5.635]
["bitfinex","SOLUSD",1641825145098,3.0,130.79,130.68,5.635]
["bitfinex","SOLUSD",1641825145298,33.36106691,130.78,130.68,5.635]
["bitfinex","SOLUSD",1641825145499,3.0,130.77,130.68,5.635]
["bitfinex","SOLUSD",1641825146099,3.0,130.77,130.69,9.14]
["bitfinex","SOLUSD",1641825146299,3.0,130.83,130.69,9.14]
["bitfinex","SOLUSD",1641825146503,1.911,130.82,130.69,9.39]
["bitfinex","SOLUSD",1641825146700,3.0,130.84,130.69,9.39]
["bitfinex","SOLUSD",1641825146902,30.57054085,130.84,130.7,1.911]
["bitfinex","SOLUSD",1641825147106,1.911,130.83,130.71,9.14]
["bitfinex","SOLUSD",1641825147306,0.32401931,130.81,130.72,9.14]
["bitfinex","SOLUSD",1641825147603,30.34918472,130.79,130.68,5.635]
["bitfinex","SOLUSD",1641825147806,1.911,130.78,130.68,5.635]
["bitfinex","SOLUSD",1641825148002,3.0,130.83,130.69,9.14]
["bitfinex","SOLUSD",1641825148603,3.0,130.87,130.69,9.14]
["bitfinex","SOLUSD",1641825148804,29.86536509,130.86,130.69,9.14]
["bitfinex","SOLUSD",1641825149013,3.0,130.85,130.69,9.14]
["bitfinex","SOLUSD",1641825149206,1.911,130.84,130.69,9.14]
["bitfinex","SOLUSD",1641825149504,3.0,130.83,130.69,9.14]
["bitfinex","SOLUSD",1641825149706,24.66020967,130.81,130.69,9.14]
["bitfinex","SOLUSD",1641825150104,3.0,130.8,130.69,9.14]
["bitfinex","SOLUSD",1641825150305,1.911,130.79,130.68,5.635]
["bitfinex","SOLUSD",1641825150507,3.0,130.78,130.68,5.635]
["bitfinex","SOLUSD",1641825150735,30.6870365,130.76,130.68,5.635]
["bitfinex","SOLUSD",1641825151007,4.911,130.75,130.68,5.635]
["bitfinex","SOLUSD",1641825151412,4.911,130.75,130.63,0.19138603]
["bitfinex","SOLUSD",1641825151413,5.161,130.75,130.63,0.19138603]
["bitfinex","SOLUSD",1641825151611,9.46017357,130.74,130.63,0.19138603]
["bitfinex","SOLUSD",1641825151813,1.911,130.73,130.63,0.19138603]
["bitfinex","SOLUSD",1641825152009,5.161,130.73,130.63,0.19138603]
["bitfinex","SOLUSD",1641825153010,3.25,130.73,130.63,0.19138603]
["bitfinex","SOLUSD",1641825153410,3.56554745,130.73,130.63,0.19138603]
["bitfinex","SOLUSD",1641825154009,1.913,130.72,130.63,0.19138603]
["bitfinex","SOLUSD",1641825154213,28.77900383,130.71,130.63,0.19138603]
["bitfinex","SOLUSD",1641825154410,31.77900383,130.71,130.63,0.19138603]
["bitfinex","SOLUSD",1641825154819,3.0,130.71,130.63,0.19138603]
["bitfinex","SOLUSD",1641825155017,1.913,130.77,130.63,9.33138603]
["bitfinex","SOLUSD",1641825155217,4.0528241,130.79,130.64,1.54323916]
["bitfinex","SOLUSD",1641825155417,1.911,130.8,130.65,9.14]
["bitfinex","SOLUSD",1641825155615,4.0528241,130.81,130.65,9.14]
["bitfinex","SOLUSD",1641825155817,4.0528241,130.81,130.66,1.911]
["bitfinex","SOLUSD",1641825156016,5.9638241,130.81,130.67,9.14]
["bitfinex","SOLUSD",1641825156214,4.0528241,130.81,130.67,9.14]
["bitfinex","SOLUSD",1641825156415,1.911,130.81,130.67,10.68323916]
["bitfinex","SOLUSD",1641825156617,1.911,130.81,130.67,9.14]
["bitfinex","SOLUSD",1641825157114,3.0,130.8,130.67,9.14]
["bitfinex","SOLUSD",1641825157319,1.911,130.79,130.67,9.14]
["bitfinex","SOLUSD",1641825157517,3.0,130.78,130.63,0.19138603]
["bitfinex","SOLUSD",1641825157816,25.05651407,130.77,130.63,9.33138603]
["bitfinex","SOLUSD",1641825158015,3.0,130.76,130.63,9.33138603]
["bitfinex","SOLUSD",1641825158451,3.25,130.76,130.63,9.33138603]
["bitfinex","SOLUSD",1641825158851,3.0,130.76,130.63,9.33138603]
["bitfinex","SOLUSD",1641825159052,3.0,130.76,130.64,1.911]
["bitfinex","SOLUSD",1641825159251,1.911,130.82,130.64,1.911]
["bitfinex","SOLUSD",1641825159252,1.911,130.82,130.65,9.14]
["bitfinex","SOLUSD",1641825159452,3.0,130.81,130.65,10.92990276]
["bitfinex","SOLUSD",1641825159652,3.0,130.81,130.66,1.53990276]
["bitfinex","SOLUSD",1641825159856,3.80879678,130.84,130.67,9.14]
["bitfinex","SOLUSD",1641825160052,3.80879678,130.84,130.67,12.4]
["bitfinex","SOLUSD",1641825160256,3.80879678,130.84,130.68,1.53990276]
["bitfinex","SOLUSD",1641825160455,3.80879678,130.84,130.69,9.14]
["bitfinex","SOLUSD",1641825160754,3.80879678,130.84,130.7,1.53990276]
["bitfinex","SOLUSD",1641825160953,3.80879678,130.84,130.72,75.82]
["bitfinex","SOLUSD",1641825161156,6.14404648,130.9,130.73,9.14]
["bitfinex","SOLUSD",1641825161352,6.14404648,130.9,130.73,128.13990276]
["bitfinex","SOLUSD",1641825161554,6.14404648,130.9,130.79,0.95]
["bitfinex","SOLUSD",1641825161753,6.14404648,130.9,130.8,11.049]
["bitfinex","SOLUSD",1641825161951,6.14404648,130.9,130.8,12.83890276]
["bitfinex","SOLUSD",1641825162155,0.00404648,130.97,130.8,12.83890276]
["bitfinex","SOLUSD",1641825162352,0.00404648,130.97,130.8,125.499]
["bitfinex","SOLUSD",1641825162554,0.00404648,130.97,130.82,114.2]
["bitfinex","SOLUSD",1641825162752,0.00404648,130.97,130.83,11.049]
["bitfinex","SOLUSD",1641825162951,10.51040222,131.03,130.86,11.4544]
["bitfinex","SOLUSD",1641825163152,3.96719352,131.02,130.87,11.049]
["bitfinex","SOLUSD",1641825163351,3.96719352,131.02,130.87,14.049]
["bitfinex","SOLUSD",1641825163553,3.96719352,131.02,130.87,14.299]
["bitfinex","SOLUSD",1641825163853,3.96719352,131.02,130.92,11.4489]
["bitfinex","SOLUSD",1641825164053,3.96719352,131.02,130.93,12.14]
["bitfinex","SOLUSD",1641825164054,0.00719352,131.02,130.93,12.14]
["bitfinex","SOLUSD",1641825164254,0.00719352,131.02,130.93,14.047]
["bitfinex","SOLUSD",1641825164452,6.225,131.07,130.93,14.297]
["bitfinex","SOLUSD",1641825165052,6.225,131.07,130.93,25.7445]
["bitfinex","SOLUSD",1641825165254,6.225,131.07,130.93,21.7445]
["bitfinex","SOLUSD",1641825165451,6.225,131.07,130.93,10.297]
["bitfinex","SOLUSD",1641825165863,6.225,131.07,130.93,7.047]
["bitfinex","SOLUSD",1641825166266,1.907,131.06,130.93,7.047]
["bitfinex","SOLUSD",1641825166564,2.157,131.06,130.93,7.047]
["bitfinex","SOLUSD",1641825167667,3.0,131.05,130.88,9.14]
["bitfinex","SOLUSD",1641825167867,25.47917404,131.03,130.88,9.14]
["bitfinex","SOLUSD",1641825168066,4.909,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825168266,6.68372081,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825168467,6.93372081,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825168669,5.159,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825168870,1.909,131.01,130.88,9.14]
["bitfinex","SOLUSD",1641825169069,2.159,131.01,130.88,9.14]
["bitfinex","SOLUSD",1641825169769,2.46789246,131.01,130.84,9.14]
["bitfinex","SOLUSD",1641825169972,1.909,131.01,130.84,9.14]
["bitfinex","SOLUSD",1641825170572,1.909,131.01,130.85,3.0]
["bitfinex","SOLUSD",1641825170772,1.909,131.08,130.86,11.049]
["bitfinex","SOLUSD",1641825170973,32.40733647,131.07,130.86,11.559]
["bitfinex","SOLUSD",1641825171175,1.907,131.06,130.86,11.559]
["bitfinex","SOLUSD",1641825171576,3.0,131.05,130.87,3.0]
["bitfinex","SOLUSD",1641825171774,3.0,131.05,130.88,11.047]
["bitfinex","SOLUSD",1641825171974,3.0,131.07,130.88,11.297]
["bitfinex","SOLUSD",1641825172377,1.907,131.08,130.9,115.15]
["bitfinex","SOLUSD",1641825172577,1.90398956,131.09,130.92,11.4483]
["bitfinex","SOLUSD",1641825172878,1.90398956,131.09,130.93,125.247]
["bitfinex","SOLUSD",1641825173074,1.90398956,131.09,130.94,126.6]
["bitfinex","SOLUSD",1641825173290,1.90398956,131.09,130.95,1.907]
["bitfinex","SOLUSD",1641825173486,8.956e-05,131.09,130.96,12.4]
["bitfinex","SOLUSD",1641825173688,8.956e-05,131.09,130.98,190.02]
["bitfinex","SOLUSD",1641825173883,1.907,131.21,131.01,64.0]
["bitfinex","SOLUSD",1641825174087,1.905,131.24,131.02,14.305]
["bitfinex","SOLUSD",1641825174285,1.905,131.24,131.02,17.639]
["bitfinex","SOLUSD",1641825174483,0.30908279,131.22,131.02,14.379]
["bitfinex","SOLUSD",1641825174687,0.31679506,131.17,131.02,14.379]
["bitfinex","SOLUSD",1641825174885,1.907,131.16,131.02,14.379]
["bitfinex","SOLUSD",1641825175085,2.157,131.16,131.02,14.379]
["bitfinex","SOLUSD",1641825175486,3.0,131.15,131.02,14.379]
["bitfinex","SOLUSD",1641825175887,3.25,131.15,131.02,14.379]
["bitfinex","SOLUSD",1641825176087,0.25,131.15,131.02,14.379]
["bitfinex","SOLUSD",1641825176291,1.907,131.18,131.02,14.379]
["bitfinex","SOLUSD",1641825177322,32.60708253,131.17,131.02,14.379]
["bitfinex","SOLUSD",1641825177522,1.907,131.16,131.02,14.379]
["bitfinex","SOLUSD",1641825178023,3.0,131.15,131.02,14.379]
["bitfinex","SOLUSD",1641825178220,0.25,131.16,131.02,14.379]
["bitfinex","SOLUSD",1641825178422,0.25,131.15,131.02,14.379]
["bitfinex","SOLUSD",1641825178621,0.25,131.16,131.02,14.379]
["bitfinex","SOLUSD",1641825178823,1.907,131.15,131.02,14.379]
["bitfinex","SOLUSD",1641825179327,1.907,131.17,131.02,14.379]
["bitfinex","SOLUSD",1641825179527,4.907,131.24,131.03,4.907]
["bitfinex","SOLUSD",1641825179727,4.907,131.24,131.04,9.14]
["bitfinex","SOLUSD",1641825179927,1.905,131.27,131.07,114.2]
["bitfinex","SOLUSD",1641825180232,3.0,131.26,131.08,12.14]
["bitfinex","SOLUSD",1641825180432,3.0,131.26,131.08,13.92644917]
["bitfinex","SOLUSD",1641825180824,3.0,131.27,131.09,1.53644917]
["bitfinex","SOLUSD",1641825181030,1.905,131.26,131.1,9.14]
["bitfinex","SOLUSD",1641825181432,3.0,131.25,131.1,9.39]
["bitfinex","SOLUSD",1641825181827,3.0,131.25,131.07,103.09]
["bitfinex","SOLUSD",1641825182027,1.905,131.31,131.1,1.53644917]
["bitfinex","SOLUSD",1641825182227,1.905,131.31,131.11,199.16]
["bitfinex","SOLUSD",1641825182427,24.8457,131.37,131.11,199.16]
["bitfinex","SOLUSD",1641825182428,1.905,131.35,131.12,114.2]
["bitfinex","SOLUSD",1641825182630,3.67772081,131.36,131.13,9.14]
["bitfinex","SOLUSD",1641825183031,24.62009768,131.35,131.14,1.53644917]
["bitfinex","SOLUSD",1641825183234,1.903,131.34,131.15,9.14]
["bitfinex","SOLUSD",1641825183431,5.153,131.34,131.15,9.14]
["bitfinex","SOLUSD",1641825183633,4.903,131.34,131.15,9.14]
["bitfinex","SOLUSD",1641825184033,16.3388,131.34,131.15,9.14]
["bitfinex","SOLUSD",1641825184433,28.26269179,131.34,131.15,9.14]
["bitfinex","SOLUSD",1641825184634,16.82689179,131.34,131.15,9.14]
["bitfinex","SOLUSD",1641825184833,26.88937417,131.29,131.11,9.14]
["bitfinex","SOLUSD",1641825185033,11.4467,131.21,131.07,9.14]
["bitfinex","SOLUSD",1641825185235,25.13436791,131.19,131.07,9.14]
["bitfinex","SOLUSD",1641825185436,1.905,131.18,131.07,9.14]
["bitfinex","SOLUSD",1641825185637,4.905,131.18,131.0,9.14]
["bitfinex","SOLUSD",1641825185935,5.155,131.18,131.0,9.14]
["bitfinex","SOLUSD",1641825186136,11.4518,131.15,131.0,9.14]
["bitfinex","SOLUSD",1641825186432,0.25,131.15,131.01,1.907]
["bitfinex","SOLUSD",1641825186634,1.907,131.14,131.02,9.14]
["bitfinex","SOLUSD",1641825186835,0.25,131.15,131.03,9.14]
["bitfinex","SOLUSD",1641825187040,0.25,131.15,131.04,9.14]
["bitfinex","SOLUSD",1641825187238,1.907,131.22,131.05,1.907]
["bitfinex","SOLUSD",1641825187435,0.25,131.22,131.06,9.14]
["bitfinex","SOLUSD",1641825187639,4.905,131.21,131.06,9.14]
["bitfinex","SOLUSD",1641825187836,27.68567881,131.2,131.06,9.14]
["bitfinex","SOLUSD",1641825188035,4.905,131.19,131.06,9.14]
["bitfinex","SOLUSD",1641825188465,5.47568915,131.19,131.0,1.905]
["bitfinex","SOLUSD",1641825188663,16.39040996,131.19,130.97,9.14]
["bitfinex","SOLUSD",1641825188963,28.31430175,131.19,130.97,9.14]
["bitfinex","SOLUSD",1641825189268,39.24125286,131.19,130.97,9.14]
["bitfinex","SOLUSD",1641825189463,98.96125286,131.19,130.94,492.52544815]
["bitfinex","SOLUSD",1641825189666,0.32072212,131.13,130.88,1.907]
["bitfinex","SOLUSD",1641825189964,32.27335598,131.11,130.88,1.907]
["bitfinex","SOLUSD",1641825190164,11.047,131.1,130.88,1.907]
["bitfinex","SOLUSD",1641825190473,11.4617,131.04,130.88,1.907]
["bitfinex","SOLUSD",1641825190665,9.14,131.07,130.89,9.14]
["bitfinex","SOLUSD",1641825190866,0.25,131.04,130.89,9.14]
["bitfinex","SOLUSD",1641825191066,3.0,131.06,130.9,1.54052125]
["bitfinex","SOLUSD",1641825191264,3.0,131.06,130.91,9.14]
["bitfinex","SOLUSD",1641825191464,3.0,131.06,130.91,9.39]
["bitfinex","SOLUSD",1641825191667,3.0,131.08,130.92,1.54052125]
["bitfinex","SOLUSD",1641825191865,1.907,131.07,130.93,9.14]
["bitfinex","SOLUSD",1641825192066,3.0,131.08,130.93,9.39]
["bitfinex","SOLUSD",1641825192274,3.0,131.08,130.93,10.68052125]
["bitfinex","SOLUSD",1641825192470,3.0,131.08,130.93,9.14]
["bitfinex","SOLUSD",1641825192868,12.14,131.08,130.92,1.907]
["bitfinex","SOLUSD",1641825193068,0.32244835,131.06,130.92,1.907]
["bitfinex","SOLUSD",1641825193266,11.047,131.05,130.92,1.907]
["bitfinex","SOLUSD",1641825193467,26.01980103,131.04,130.92,1.907]
["bitfinex","SOLUSD",1641825193669,13.3696,131.03,130.84,1.907]
["bitfinex","SOLUSD",1641825193868,1.907,131.03,130.83,11.049]
["bitfinex","SOLUSD",1641825194067,12.14,131.02,130.83,9.14]
["bitfinex","SOLUSD",1641825194265,1.909,131.01,130.83,9.14]
["bitfinex","SOLUSD",1641825194466,2.159,131.01,130.83,9.14]
["bitfinex","SOLUSD",1641825194667,31.53742774,130.99,130.83,9.14]
["bitfinex","SOLUSD",1641825194866,1.909,130.98,130.82,23.5133]
["bitfinex","SOLUSD",1641825195066,5.159,130.98,130.82,31.6533]
["bitfinex","SOLUSD",1641825195368,4.909,130.98,130.83,1.53687689]
["bitfinex","SOLUSD",1641825195569,4.909,130.98,130.84,9.14]
["bitfinex","SOLUSD",1641825195783,3.0,130.98,130.84,9.14]
["bitfinex","SOLUSD",1641825195983,3.0,131.01,130.85,1.53687689]
["bitfinex","SOLUSD",1641825196189,1.909,131.05,130.86,9.14]
["bitfinex","SOLUSD",1641825196485,74.6033,131.06,130.87,0.26]
["bitfinex","SOLUSD",1641825196684,74.6033,131.06,130.88,9.14]
["bitfinex","SOLUSD",1641825196883,74.6033,131.06,130.88,10.67687689]
["bitfinex","SOLUSD",1641825197482,74.6033,131.06,130.88,10.92687689]
["bitfinex","SOLUSD",1641825197683,157.47796058,131.08,130.88,10.67687689]
["bitfinex","SOLUSD",1641825197883,1.907,131.07,130.88,9.14]
["bitfinex","SOLUSD",1641825198083,4.907,131.07,130.88,9.14]
["bitfinex","SOLUSD",1641825198483,1.907,131.07,130.88,17.46799801]
["bitfinex","SOLUSD",1641825198683,1.907,131.1,130.89,2.167]
["bitfinex","SOLUSD",1641825198886,1.907,131.13,130.9,9.14]
["bitfinex","SOLUSD",1641825199085,1.907,131.16,130.93,114.2]
["bitfinex","SOLUSD",1641825199285,1.907,131.18,130.94,11.997]
["bitfinex","SOLUSD",1641825199518,31.11253855,131.17,130.95,11.4462]
["bitfinex","SOLUSD",1641825199721,1.907,131.16,130.96,11.047]
["bitfinex","SOLUSD",1641825199915,4.907,131.16,130.97,9.14]
["bitfinex","SOLUSD",1641825200119,4.907,131.16,130.98,9.14]
["bitfinex","SOLUSD",1641825200319,5.157,131.16,130.99,9.14]
["bitfinex","SOLUSD",1641825200517,5.157,131.16,130.98,1.53687689]
["bitfinex","SOLUSD",1641825200720,11.22005016,131.15,130.96,9.14]
["bitfinex","SOLUSD",1641825200920,1.907,131.14,130.96,9.14]
["bitfinex","SOLUSD",1641825201120,4.907,131.14,130.96,9.14]
["bitfinex","SOLUSD",1641825201319,5.157,131.14,130.96,9.14]
["bitfinex","SOLUSD",1641825201523,11.4563,131.1,130.93,9.14]
["bitfinex","SOLUSD",1641825201719,23.19321938,131.08,130.93,9.14]
["bitfinex","SOLUSD",1641825201921,1.907,131.07,130.93,9.14]
["bitfinex","SOLUSD",1641825202122,4.907,131.07,130.91,24.6527]
["bitfinex","SOLUSD",1641825202320,5.157,131.07,130.91,24.6527]
["bitfinex","SOLUSD",1641825202525,11.4623,131.03,130.91,24.6527]
["bitfinex","SOLUSD",1641825202823,25.74147452,131.01,130.91,24.6527]
["bitfinex","SOLUSD",1641825203023,4.907,131.0,130.91,24.6527]
["bitfinex","SOLUSD",1641825203426,5.157,131.0,130.91,24.6527]
["bitfinex","SOLUSD",1641825204428,5.157,131.0,130.85,20.3380272]
["bitfinex","SOLUSD",1641825204623,3.25,131.0,130.85,20.3380272]
["bitfinex","SOLUSD",1641825204823,3.25,131.0,130.85,21.87490409]
["bitfinex","SOLUSD",1641825205024,3.25,131.0,130.85,9.14]
["bitfinex","SOLUSD",1641825205227,1.909,130.99,130.85,9.14]
["bitfinex","SOLUSD",1641825205424,1.909,130.99,130.82,9.14]
["bitfinex","SOLUSD",1641825205727,11.4693,130.95,130.79,9.14]
["bitfinex","SOLUSD",1641825206046,11.4693,130.95,130.7,145.43262438]
["bitfinex","SOLUSD",1641825206047,28.64231,130.93,130.74,9.14]
["bitfinex","SOLUSD",1641825206225,28.64231,130.93,130.71,1.909]
["bitfinex","SOLUSD",1641825206226,11.049,130.92,130.71,1.909]
["bitfinex","SOLUSD",1641825206434,0.30498175,130.89,130.71,1.909]
["bitfinex","SOLUSD",1641825206628,11.051,130.88,130.71,1.909]
["bitfinex","SOLUSD",1641825206833,11.4788,130.84,130.71,1.909]
["bitfinex","SOLUSD",1641825207025,4.911,130.83,130.67,439.94728564]
["bitfinex","SOLUSD",1641825207528,4.661,130.83,130.67,439.94728564]
["bitfinex","SOLUSD",1641825207727,3.25,130.83,130.68,3.44787689]
["bitfinex","SOLUSD",1641825207926,0.25,130.83,130.69,9.14]
["bitfinex","SOLUSD",1641825208526,29.94182631,130.81,130.69,9.14]
["bitfinex","SOLUSD",1641825208826,1.911,130.8,130.63,0.19138603]
["bitfinex","SOLUSD",1641825209025,5.161,130.8,130.63,0.19138603]
["bitfinex","SOLUSD",1641825209231,16.07572081,130.8,130.63,0.19138603]
["bitfinex","SOLUSD",1641825209427,14.301,130.8,130.63,0.19138603]
["bitfinex","SOLUSD",1641825209834,14.051,130.8,130.63,0.19138603]
["bitfinex","SOLUSD",1641825210227,4.911,130.8,130.64,1.53687689]
["bitfinex","SOLUSD",1641825210429,3.0,130.8,130.63,2.10238603]
["bitfinex","SOLUSD",1641825210627,1.911,130.79,130.63,0.19138603]
["bitfinex","SOLUSD",1641825210829,1.911,130.79,130.63,0.44138603]
["bitfinex","SOLUSD",1641825211027,3.0,130.78,130.63,0.19138603]
["bitfinex","SOLUSD",1641825211229,3.0,130.78,130.63,9.33138603]
["bitfinex","SOLUSD",1641825211430,11.051,130.84,130.63,22.56264114]
["bitfinex","SOLUSD",1641825211631,1.911,130.88,130.64,6.01867802]
["bitfinex","SOLUSD",1641825211830,1.911,130.88,130.65,9.14]
["bitfinex","SOLUSD",1641825212028,1.911,130.88,130.66,0.26]
["bitfinex","SOLUSD",1641825212229,27.51003448,130.88,130.67,20.6104]
["bitfinex","SOLUSD",1641825212430,1.911,130.91,130.68,0.26]
["bitfinex","SOLUSD",1641825212629,1.911,130.95,130.7,75.82]
["bitfinex","SOLUSD",1641825212829,7.263,130.96,130.7,148.9735]
["bitfinex","SOLUSD",1641825213029,7.263,130.96,130.79,1.66]
["bitfinex","SOLUSD",1641825213229,7.263,130.96,130.81,75.82]
["bitfinex","SOLUSD",1641825213429,7.263,130.96,130.82,11.049]
["bitfinex","SOLUSD",1641825213631,7.263,130.96,130.82,12.58587689]
["bitfinex","SOLUSD",1641825213831,7.263,130.96,130.82,19.16066602]
["bitfinex","SOLUSD",1641825214133,4.909,130.95,130.82,9.14]
["bitfinex","SOLUSD",1641825214333,3.0,130.95,130.82,9.14]
["bitfinex","SOLUSD",1641825214532,3.0,130.95,130.83,1.53687689]
["bitfinex","SOLUSD",1641825214730,3.0,130.95,130.84,11.049]
["bitfinex","SOLUSD",1641825214933,3.0,130.95,130.84,11.299]
["bitfinex","SOLUSD",1641825215131,7.263,130.96,130.85,1.53687689]
["bitfinex","SOLUSD",1641825215332,7.263,130.96,130.86,11.049]
["bitfinex","SOLUSD",1641825215533,7.263,130.96,130.86,11.299]
["bitfinex","SOLUSD",1641825215733,1.909,131.07,130.86,12.83587689]
["bitfinex","SOLUSD",1641825215933,1.907,131.12,130.87,124.03478913]
["bitfinex","SOLUSD",1641825216133,1.907,131.14,130.88,125.247]
["bitfinex","SOLUSD",1641825216335,1.907,131.15,130.88,133.35866602]
["bitfinex","SOLUSD",1641825216535,1.907,131.15,130.89,4.79687689]
["bitfinex","SOLUSD",1641825216733,23.25026032,131.14,130.9,11.047]
["bitfinex","SOLUSD",1641825217038,23.25026032,131.14,130.91,3.0]
["bitfinex","SOLUSD",1641825217039,11.047,131.13,130.91,3.0]
["bitfinex","SOLUSD",1641825217234,27.42090149,131.13,130.92,9.14]
["bitfinex","SOLUSD",1641825217432,14.047,131.13,130.93,1.907]
["bitfinex","SOLUSD",1641825217633,14.047,131.13,130.94,9.14]
["bitfinex","SOLUSD",1641825217834,1.907,131.13,130.95,1.907]
["bitfinex","SOLUSD",1641825218036,1.907,131.15,130.96,9.14]
["bitfinex","SOLUSD",1641825218265,1.907,131.17,130.96,10.93687689]
["bitfinex","SOLUSD",1641825218436,1.907,131.17,130.97,16.3516]
["bitfinex","SOLUSD",1641825218634,1.907,131.19,130.98,9.14]
["bitfinex","SOLUSD",1641825218835,28.7076351,131.18,130.99,1.907]
["bitfinex","SOLUSD",1641825219034,28.7076351,131.18,131.0,9.14]
["bitfinex","SOLUSD",1641825219035,1.907,131.17,131.0,9.14]
["bitfinex","SOLUSD",1641825219434,1.907,131.17,131.0,9.39]
["bitfinex","SOLUSD",1641825219638,1.907,131.2,131.01,1.907]
["bitfinex","SOLUSD",1641825219836,1.907,131.2,131.02,9.14]
["bitfinex","SOLUSD",1641825220139,3.0,131.19,131.02,9.14]
["bitfinex","SOLUSD",1641825220439,13.822257,131.18,130.99,9.14]
["bitfinex","SOLUSD",1641825220636,34.56056126,131.17,130.97,9.14]
["bitfinex","SOLUSD",1641825220837,1.907,131.16,130.97,9.14]
["bitfinex","SOLUSD",1641825221038,3.0,131.15,130.97,9.14]
["bitfinex","SOLUSD",1641825221240,1.907,131.14,130.97,9.14]
["bitfinex","SOLUSD",1641825221540,3.0,131.13,130.97,9.14]
["bitfinex","SOLUSD",1641825221839,68.22501443,131.12,130.94,9.14]
["bitfinex","SOLUSD",1641825222140,3.0,131.11,130.94,9.14]
["bitfinex","SOLUSD",1641825222340,1.907,131.1,130.94,9.14]
["bitfinex","SOLUSD",1641825222543,3.0,131.09,130.94,9.14]
["bitfinex","SOLUSD",1641825222941,3.25,131.09,130.94,9.14]
["bitfinex","SOLUSD",1641825223742,3.68172081,131.08,130.9,23.2446]
["bitfinex","SOLUSD",1641825223943,28.0619229,131.06,130.9,23.2446]
["bitfinex","SOLUSD",1641825224143,1.907,131.05,130.9,23.2446]
["bitfinex","SOLUSD",1641825224345,4.907,131.05,130.91,9.14]
["bitfinex","SOLUSD",1641825224548,2.157,131.05,130.91,9.14]
["bitfinex","SOLUSD",1641825224751,3.0,131.04,130.91,9.14]
["bitfinex","SOLUSD",1641825224947,3.25,131.04,130.91,9.14]
["bitfinex","SOLUSD",1641825225348,1.907,131.03,130.91,9.14]
["bitfinex","SOLUSD",1641825225548,2.157,131.03,130.91,9.14]
["bitfinex","SOLUSD",1641825225770,25.47586577,131.01,130.91,9.14]
["bitfinex","SOLUSD",1641825225971,25.47586577,131.01,130.85,1.907]
["bitfinex","SOLUSD",1641825225972,4.907,131.0,130.87,9.14]
["bitfinex","SOLUSD",1641825226375,5.157,131.0,130.84,9.14]
["bitfinex","SOLUSD",1641825227577,4.907,131.0,130.84,9.14]
["bitfinex","SOLUSD",1641825227777,3.0,131.0,130.85,1.909]
["bitfinex","SOLUSD",1641825227977,3.0,131.02,130.86,9.14]
["bitfinex","SOLUSD",1641825228177,1.909,131.01,130.86,9.14]
["bitfinex","SOLUSD",1641825228376,4.909,131.03,130.86,9.14]
["bitfinex","SOLUSD",1641825228577,3.0,131.03,130.87,3.44587689]
["bitfinex","SOLUSD",1641825228784,3.0,131.03,130.88,9.14]
["bitfinex","SOLUSD",1641825228976,3.0,131.04,130.88,9.39]
["bitfinex","SOLUSD",1641825229178,3.0,131.04,130.88,10.92687689]
["bitfinex","SOLUSD",1641825229983,3.0,131.04,130.88,9.39]
["bitfinex","SOLUSD",1641825230181,3.0,131.04,130.89,1.907]
["bitfinex","SOLUSD",1641825230481,3.90197356,131.09,130.9,9.14]
["bitfinex","SOLUSD",1641825230482,3.0,131.06,130.9,9.14]
["bitfinex","SOLUSD",1641825230684,3.0,131.06,130.91,1.907]
["bitfinex","SOLUSD",1641825230881,3.0,131.08,130.92,9.14]
["bitfinex","SOLUSD",1641825231084,3.0,131.08,130.93,1.907]
["bitfinex","SOLUSD",1641825231283,1.907,131.07,130.93,11.047]
["bitfinex","SOLUSD",1641825231486,27.75863435,131.07,130.93,11.047]
["bitfinex","SOLUSD",1641825231987,1.907,131.1,130.93,11.047]
["bitfinex","SOLUSD",1641825232491,1.77472081,131.14,130.98,114.2]
["bitfinex","SOLUSD",1641825232684,5.73034512,131.17,131.0,114.2]
["bitfinex","SOLUSD",1641825232882,5.73034512,131.17,131.01,11.047]
["bitfinex","SOLUSD",1641825232883,37.09320902,131.17,131.01,11.047]
["bitfinex","SOLUSD",1641825233083,1.907,131.16,131.01,9.39]
["bitfinex","SOLUSD",1641825233287,1.907,131.16,131.01,9.14]
["bitfinex","SOLUSD",1641825233986,3.0,131.15,131.01,9.39]
["bitfinex","SOLUSD",1641825234184,3.0,131.15,131.02,3.44387689]
["bitfinex","SOLUSD",1641825234385,1.907,131.24,131.03,9.14]
["bitfinex","SOLUSD",1641825234585,1.907,131.24,131.04,1.905]
["bitfinex","SOLUSD",1641825234785,7.63534512,131.25,131.05,9.14]
["bitfinex","SOLUSD",1641825234988,7.63534512,131.25,131.06,5.165]
["bitfinex","SOLUSD",1641825235188,7.63534512,131.25,131.08,114.2]
["bitfinex","SOLUSD",1641825235388,30.08658249,131.29,131.09,9.14]
["bitfinex","SOLUSD",1641825235588,1.905,131.28,131.09,13.9333481]
["bitfinex","SOLUSD",1641825235787,30.08658249,131.29,131.1,13.58034942]
["bitfinex","SOLUSD",1641825235987,30.08658249,131.29,131.11,9.14]
["bitfinex","SOLUSD",1641825236190,1.905,131.28,131.11,9.14]
["bitfinex","SOLUSD",1641825236792,23.25884131,131.26,131.11,9.14]
["bitfinex","SOLUSD",1641825237022,1.905,131.25,131.11,9.14]
["bitfinex","SOLUSD",1641825237494,2.155,131.25,131.11,9.14]
["bitfinex","SOLUSD",1641825237894,2.155,131.25,131.11,9.39]
["bitfinex","SOLUSD",1641825238291,0.25,131.25,131.11,9.39]
["bitfinex","SOLUSD",1641825238593,23.50884131,131.26,131.11,9.39]
["bitfinex","SOLUSD",1641825238989,23.50884131,131.26,131.12,1.905]
["bitfinex","SOLUSD",1641825239190,23.50884131,131.26,131.13,9.14]
["bitfinex","SOLUSD",1641825239592,3.0,131.25,131.13,9.14]
["bitfinex","SOLUSD",1641825239793,4.905,131.25,131.13,9.14]
["bitfinex","SOLUSD",1641825239999,5.155,131.25,131.09,9.14]
["bitfinex","SOLUSD",1641825240800,5.155,131.25,131.06,9.14]
["bitfinex","SOLUSD",1641825240801,0.30118438,131.22,131.06,9.14]
["bitfinex","SOLUSD",1641825240996,29.96495782,131.2,131.05,5.967]
["bitfinex","SOLUSD",1641825241196,1.905,131.19,131.05,5.967]
["bitfinex","SOLUSD",1641825241399,4.905,131.19,131.05,5.967]
["bitfinex","SOLUSD",1641825241603,5.155,131.19,131.05,5.967]
["bitfinex","SOLUSD",1641825242401,4.905,131.19,131.05,5.967]
["bitfinex","SOLUSD",1641825242603,4.905,131.19,131.06,9.14]
["bitfinex","SOLUSD",1641825242800,3.0,131.19,131.06,11.045]
["bitfinex","SOLUSD",1641825243100,1.905,131.26,131.06,11.045]
["bitfinex","SOLUSD",1641825243300,1.905,131.26,131.06,12.57474765]
["bitfinex","SOLUSD",1641825243498,3.0,131.25,131.06,12.57474765]
["bitfinex","SOLUSD",1641825243701,1.905,131.24,131.06,11.045]
["bitfinex","SOLUSD",1641825243999,26.45794753,131.23,131.06,11.045]
["bitfinex","SOLUSD",1641825244199,1.905,131.22,131.06,9.14]
["bitfinex","SOLUSD",1641825244627,26.73083799,131.2,131.06,9.14]
["bitfinex","SOLUSD",1641825245025,3.0,131.19,131.05,5.967]
["bitfinex","SOLUSD",1641825245229,24.22913101,131.17,131.05,5.967]
["bitfinex","SOLUSD",1641825245427,2.20987815,131.16,131.05,5.967]
["bitfinex","SOLUSD",1641825245626,5.20987815,131.16,131.05,5.967]
["bitfinex","SOLUSD",1641825245927,27.01188187,131.14,131.02,5.248]
["bitfinex","SOLUSD",1641825246126,4.907,131.13,131.02,5.248]
["bitfinex","SOLUSD",1641825246526,3.0,131.13,131.02,5.248]
["bitfinex","SOLUSD",1641825247128,1.907,131.19,131.04,47.0]
["bitfinex","SOLUSD",1641825247329,30.95620867,131.18,131.04,47.0]
["bitfinex","SOLUSD",1641825247631,30.95620867,131.18,131.05,9.14]
["bitfinex","SOLUSD",1641825247834,30.95620867,131.18,131.06,9.14]
["bitfinex","SOLUSD",1641825248229,3.0,131.17,131.06,9.14]
["bitfinex","SOLUSD",1641825248430,4.905,131.17,131.06,9.14]
["bitfinex","SOLUSD",1641825248928,27.30620754,131.18,131.06,9.14]
["bitfinex","SOLUSD",1641825249130,4.906,131.17,131.06,9.14]
["bitfinex","SOLUSD",1641825249428,5.156,131.17,131.02,5.248]
["bitfinex","SOLUSD",1641825250036,27.47717084,131.15,131.02,5.248]
["bitfinex","SOLUSD",1641825250229,1.907,131.14,131.02,5.248]
["bitfinex","SOLUSD",1641825250435,19.101665,131.13,131.02,5.248]
["bitfinex","SOLUSD",1641825250636,11.868665,131.12,131.02,5.248]
["bitfinex","SOLUSD",1641825250832,38.3170664,131.11,131.02,5.248]
["bitfinex","SOLUSD",1641825251030,38.3170664,131.11,130.98,7.221]
["bitfinex","SOLUSD",1641825251031,5.24,131.02,130.98,7.221]
["bitfinex","SOLUSD",1641825251230,67.0,131.01,130.9,9.14]
["bitfinex","SOLUSD",1641825251433,67.0,131.01,130.87,470.12919836]
["bitfinex","SOLUSD",1641825251434,26.05301708,131.0,130.87,470.12919836]
["bitfinex","SOLUSD",1641825251632,26.05301708,131.0,130.8,1.909]
["bitfinex","SOLUSD",1641825251633,1.909,130.99,130.8,1.909]
["bitfinex","SOLUSD",1641825251932,9.14,130.98,130.8,1.909]
["bitfinex","SOLUSD",1641825252140,33.53292611,130.97,130.8,1.909]
["bitfinex","SOLUSD",1641825252434,75.88359037,130.69,130.66,89.26929881]
["bitfinex","SOLUSD",1641825252634,9.14,130.96,130.72,7.93954213]
["bitfinex","SOLUSD",1641825252635,9.14,130.81,130.72,7.93954213]
["bitfinex","SOLUSD",1641825252839,0.30370912,130.91,130.63,16.59197332]
["bitfinex","SOLUSD",1641825252840,1.913,130.78,130.63,16.59197332]
["bitfinex","SOLUSD",1641825253136,67.0,130.73,130.49,15.98509759]
["bitfinex","SOLUSD",1641825253435,125.7003,130.64,130.55,16.7494142]
["bitfinex","SOLUSD",1641825253634,37.67305636,130.63,130.55,16.7494142]
["bitfinex","SOLUSD",1641825253835,168.93555347,130.63,130.55,16.7494142]
["bitfinex","SOLUSD",1641825254034,1.77472081,130.62,130.55,0.0094142]
["bitfinex","SOLUSD",1641825254334,114.2,130.6,130.55,0.0094142]
["bitfinex","SOLUSD",1641825254634,11.053,130.59,130.42,294.17351157]
["bitfinex","SOLUSD",1641825254836,11.053,130.59,130.4,1.915]
["bitfinex","SOLUSD",1641825255034,9.39,130.59,130.37,1.915]
["bitfinex","SOLUSD",1641825255335,36.40072988,130.59,130.37,11.055]
["bitfinex","SOLUSD",1641825255534,36.40072988,130.59,130.38,3.0]
["bitfinex","SOLUSD",1641825255737,1.915,130.58,130.39,1.915]
["bitfinex","SOLUSD",1641825255937,9.14,130.57,130.39,1.415]
["bitfinex","SOLUSD",1641825256136,30.50198339,130.56,130.4,3.0]
["bitfinex","SOLUSD",1641825256449,9.14,130.57,130.4,3.0]
["bitfinex","SOLUSD",1641825256636,9.14,130.57,130.41,1.915]
["bitfinex","SOLUSD",1641825256835,9.14,130.61,130.41,11.055]
["bitfinex","SOLUSD",1641825257038,114.2,130.73,130.42,3.0]
["bitfinex","SOLUSD",1641825257235,39.70662702,130.72,130.48,0.95]
["bitfinex","SOLUSD",1641825257434,9.14,130.71,130.49,1.913]
["bitfinex","SOLUSD",1641825257639,1.913,130.7,130.49,1.913]
["bitfinex","SOLUSD",1641825257837,38.8883551,130.69,130.44,1.913]
["bitfinex","SOLUSD",1641825258037,119.113,130.68,130.39,1.913]
["bitfinex","SOLUSD",1641825258341,9.14,130.67,130.39,1.913]
["bitfinex","SOLUSD",1641825258540,33.5959663,130.66,130.4,3.0]
["bitfinex","SOLUSD",1641825258942,9.14,130.65,130.36,101.4627]
["bitfinex","SOLUSD",1641825259145,0.32312319,130.63,130.36,101.4627]
["bitfinex","SOLUSD",1641825259338,35.45478089,130.62,130.34,1.915]
["bitfinex","SOLUSD",1641825259547,16.209683,130.61,130.34,1.915]
["bitfinex","SOLUSD",1641825259740,28.39818669,130.55,130.31,1.915]
["bitfinex","SOLUSD",1641825259939,11.055,130.54,130.23,0.95]
["bitfinex","SOLUSD",1641825260139,11.055,130.54,130.25,9.48674093]
["bitfinex","SOLUSD",1641825260344,11.055,130.54,130.26,1.917]
["bitfinex","SOLUSD",1641825260542,11.305,130.54,130.26,7.06716891]
["bitfinex","SOLUSD",1641825260759,13.07972081,130.54,130.26,7.06716891]
["bitfinex","SOLUSD",1641825260943,11.305,130.54,130.33,0.68]
["bitfinex","SOLUSD",1641825261143,11.305,130.54,130.34,1.915]
["bitfinex","SOLUSD",1641825261343,11.305,130.54,130.3,1.915]
["bitfinex","SOLUSD",1641825261546,1.915,130.59,130.31,18.62674093]
["bitfinex","SOLUSD",1641825261747,1.915,130.59,130.36,11.4975]
["bitfinex","SOLUSD",1641825261945,3.0,130.58,130.36,0.25]
["bitfinex","SOLUSD",1641825262145,1.915,130.57,130.37,3.0]
["bitfinex","SOLUSD",1641825262344,3.0,130.58,130.36,0.95]
["bitfinex","SOLUSD",1641825262546,23.96920265,130.64,130.43,0.68]
["bitfinex","SOLUSD",1641825262747,1.915,130.66,130.44,13.4058]
["bitfinex","SOLUSD",1641825262945,1.915,130.66,130.45,0.26]
["bitfinex","SOLUSD",1641825263144,9.14,130.71,130.45,0.26]
["bitfinex","SOLUSD",1641825263145,1.913,130.7,130.46,12.683]
["bitfinex","SOLUSD",1641825263349,9.14,130.74,130.46,87.7244]
["bitfinex","SOLUSD",1641825263551,1.913,130.73,130.47,3.0]
["bitfinex","SOLUSD",1641825263746,23.56443208,130.72,130.48,1.913]
["bitfinex","SOLUSD",1641825263947,1.913,130.71,130.48,2.163]
["bitfinex","SOLUSD",1641825264151,1.913,130.71,130.49,3.0]
["bitfinex","SOLUSD",1641825264350,1.913,130.76,130.5,11.053]
["bitfinex","SOLUSD",1641825264551,1.913,130.79,130.51,3.26]
["bitfinex","SOLUSD",1641825264752,1.913,130.79,130.52,11.053]
["bitfinex","SOLUSD",1641825264953,12.82772081,130.79,130.52,11.303]
["bitfinex","SOLUSD",1641825265150,0.31348874,130.78,130.51,4.913]
["bitfinex","SOLUSD",1641825265355,40.25833795,130.77,130.51,3.0]
["bitfinex","SOLUSD",1641825265650,67.30870784,130.77,130.48,1.913]
["bitfinex","SOLUSD",1641825265849,67.30870784,130.77,130.47,1.913]
["bitfinex","SOLUSD",1641825265850,14.4157426,130.76,130.47,1.913]
["bitfinex","SOLUSD",1641825266053,0.30140796,130.72,130.47,4.913]
["bitfinex","SOLUSD",1641825266250,11.053,130.71,130.47,4.913]
["bitfinex","SOLUSD",1641825266450,11.053,130.71,130.47,7.6887429]
["bitfinex","SOLUSD",1641825266650,1.913,130.71,130.48,1.53100804]
["bitfinex","SOLUSD",1641825266851,25.2175549,130.72,130.48,1.53100804]
["bitfinex","SOLUSD",1641825267056,25.2175549,130.72,130.49,5.7757429]
["bitfinex","SOLUSD",1641825267353,11.053,130.71,130.47,1.913]
["bitfinex","SOLUSD",1641825267751,23.69402179,130.71,130.47,1.913]
["bitfinex","SOLUSD",1641825267952,27.21656084,130.69,130.47,1.913]
["bitfinex","SOLUSD",1641825268155,11.053,130.68,130.47,1.913]
["bitfinex","SOLUSD",1641825268352,24.71789932,130.66,130.47,1.913]
["bitfinex","SOLUSD",1641825268553,21.015434,130.65,130.47,1.913]
["bitfinex","SOLUSD",1641825268751,5.144555,130.64,130.47,1.913]
["bitfinex","SOLUSD",1641825268956,31.76513348,130.62,130.47,1.913]
["bitfinex","SOLUSD",1641825269154,31.76513348,130.62,130.37,23.9245]
["bitfinex","SOLUSD",1641825269155,11.055,130.61,130.37,23.9245]
["bitfinex","SOLUSD",1641825269353,11.055,130.61,130.38,1.915]
["bitfinex","SOLUSD",1641825269556,11.305,130.61,130.38,3.44600804]
["bitfinex","SOLUSD",1641825269753,11.305,130.61,130.38,1.915]
["bitfinex","SOLUSD",1641825270256,13.07972081,130.61,130.38,1.915]
["bitfinex","SOLUSD",1641825270455,24.58132081,130.61,130.38,1.915]
["bitfinex","SOLUSD",1641825270879,22.8066,130.61,130.38,1.915]
["bitfinex","SOLUSD",1641825271083,11.305,130.61,130.38,1.915]
["bitfinex","SOLUSD",1641825271482,11.055,130.61,130.38,2.165]
["bitfinex","SOLUSD",1641825271679,1.915,130.61,130.38,13.18274897]
["bitfinex","SOLUSD",1641825271882,9.14,130.69,130.39,3.0]
["bitfinex","SOLUSD",1641825272080,9.14,130.69,130.4,11.055]
["bitfinex","SOLUSD",1641825272279,9.14,130.69,130.4,27.84849187]
["bitfinex","SOLUSD",1641825272481,9.14,130.69,130.41,3.26]
["bitfinex","SOLUSD",1641825272678,22.70976102,130.68,130.42,11.053]
["bitfinex","SOLUSD",1641825272880,33.76276102,130.68,130.42,12.58400804]
["bitfinex","SOLUSD",1641825273083,85.22476102,130.68,130.43,3.0]
["bitfinex","SOLUSD",1641825273283,15.14825366,130.67,130.44,1.913]
["bitfinex","SOLUSD",1641825273481,30.49602631,130.65,130.45,3.0]
["bitfinex","SOLUSD",1641825273682,1.913,130.64,130.45,3.0]
["bitfinex","SOLUSD",1641825273881,1.913,130.64,130.44,1.915]
["bitfinex","SOLUSD",1641825274082,30.49602631,130.65,130.46,1.53100804]
["bitfinex","SOLUSD",1641825274280,30.49602631,130.65,130.47,1.913]
["bitfinex","SOLUSD",1641825274481,1.913,130.64,130.47,1.913]
["bitfinex","SOLUSD",1641825274681,1.913,130.64,130.45,3.0]
["bitfinex","SOLUSD",1641825274883,11.4967,130.63,130.43,4.913]
["bitfinex","SOLUSD",1641825275181,29.48611112,130.62,130.43,4.913]
["bitfinex","SOLUSD",1641825275380,29.48611112,130.62,130.43,3.0]
["bitfinex","SOLUSD",1641825275580,81.19811112,130.62,130.42,77.289]
["bitfinex","SOLUSD",1641825275782,90.33811112,130.62,130.42,77.289]
["bitfinex","SOLUSD",1641825275983,90.33811112,130.62,130.38,1.915]
["bitfinex","SOLUSD",1641825275984,51.462,130.59,130.38,1.915]
["bitfinex","SOLUSD",1641825276185,90.84342407,130.58,130.37,23.9245]
["bitfinex","SOLUSD",1641825276384,86.83916788,130.58,130.37,23.9245]
["bitfinex","SOLUSD",1641825276584,51.462,130.56,130.37,23.9245]
["bitfinex","SOLUSD",1641825276783,31.38670897,130.54,130.3,85.9221]
["bitfinex","SOLUSD",1641825276983,56.377,130.53,130.3,85.9221]
["bitfinex","SOLUSD",1641825277183,29.95509372,130.46,130.3,85.9221]
["bitfinex","SOLUSD",1641825277383,29.95509372,130.46,130.28,1.915]
["bitfinex","SOLUSD",1641825277583,1.917,130.45,130.29,3.0]
["bitfinex","SOLUSD",1641825277986,2.167,130.45,130.29,3.0]
["bitfinex","SOLUSD",1641825278386,1.917,130.45,130.29,3.0]
["bitfinex","SOLUSD",1641825278789,29.95509372,130.46,130.3,1.917]
["bitfinex","SOLUSD",1641825279189,1.917,130.52,130.28,9.14]
["bitfinex","SOLUSD",1641825279391,1.917,130.52,130.29,1.917]
["bitfinex","SOLUSD",1641825279589,1.917,130.52,130.29,4.917]
["bitfinex","SOLUSD",1641825279788,1.917,130.52,130.29,5.167]
["bitfinex","SOLUSD",1641825279990,1.917,130.52,130.29,1.917]
["bitfinex","SOLUSD",1641825280191,25.33872796,130.51,130.29,1.917]
["bitfinex","SOLUSD",1641825280396,1.917,130.5,130.26,1.917]
["bitfinex","SOLUSD",1641825280993,2.167,130.5,130.26,1.917]
["bitfinex","SOLUSD",1641825281402,13.6769,130.5,130.27,7.26613302]
["bitfinex","SOLUSD",1641825281591,2.167,130.5,130.28,1.917]
["bitfinex","SOLUSD",1641825281792,2.167,130.5,130.27,7.26613302]
["bitfinex","SOLUSD",1641825282592,13.677,130.5,130.27,7.26613302]
["bitfinex","SOLUSD",1641825282992,2.167,130.5,130.27,3.25]
["bitfinex","SOLUSD",1641825283196,2.167,130.5,130.27,3.0]
["bitfinex","SOLUSD",1641825283393,1.917,130.5,130.27,3.0]
["bitfinex","SOLUSD",1641825283602,1.917,130.5,130.3,11.5043]
["bitfinex","SOLUSD",1641825283795,1.917,130.53,130.28,89.09390183]
["bitfinex","SOLUSD",1641825283996,77.6441,130.54,130.31,9.15923053]
["bitfinex","SOLUSD",1641825284194,1.915,130.6,130.32,11.055]
["bitfinex","SOLUSD",1641825284402,32.5352,130.66,130.33,76.3785]
["bitfinex","SOLUSD",1641825284403,1.915,130.65,130.33,76.3785]
["bitfinex","SOLUSD",1641825284696,25.75650829,130.64,130.34,14.055]
["bitfinex","SOLUSD",1641825284895,1.915,130.63,130.34,20.24194631]
["bitfinex","SOLUSD",1641825285096,1.915,130.63,130.34,20.49194631]
["bitfinex","SOLUSD",1641825285297,12.64102179,130.62,130.34,20.49194631]
["bitfinex","SOLUSD",1641825285496,26.29928793,130.61,130.34,20.49194631]
["bitfinex","SOLUSD",1641825285698,39.67282078,130.61,130.34,20.49194631]
["bitfinex","SOLUSD",1641825285900,21.78102179,130.6,130.34,14.305]
["bitfinex","SOLUSD",1641825286102,29.60554807,130.58,130.35,4.26311162]
["bitfinex","SOLUSD",1641825286302,11.055,130.57,130.35,4.26311162]
["bitfinex","SOLUSD",1641825286500,21.412671,130.56,130.35,4.26311162]
["bitfinex","SOLUSD",1641825286698,25.32715573,130.55,130.33,76.3785]
["bitfinex","SOLUSD",1641825286899,0.31642202,130.53,130.3,68.2255]
["bitfinex","SOLUSD",1641825287102,51.462,130.51,130.3,22.7137]
["bitfinex","SOLUSD",1641825287301,56.49537727,130.5,130.31,1.915]
["bitfinex","SOLUSD",1641825287503,13.933494,130.49,130.3,22.7137]
["bitfinex","SOLUSD",1641825287703,1.917,130.48,130.3,22.7137]
["bitfinex","SOLUSD",1641825287902,33.22549341,130.47,130.3,22.7137]
["bitfinex","SOLUSD",1641825288102,23.27267041,130.47,130.3,22.7137]
["bitfinex","SOLUSD",1641825288503,15.175939,130.46,130.3,22.7137]
["bitfinex","SOLUSD",1641825288708,9.954349,130.45,130.3,22.7137]
["bitfinex","SOLUSD",1641825288909,30.09208038,130.44,130.3,22.7137]
["bitfinex","SOLUSD",1641825289207,9.954349,130.45,130.3,22.7137]
["bitfinex","SOLUSD",1641825289208,0.25,130.45,130.3,22.7137]
["bitfinex","SOLUSD",1641825290232,27.695297,130.45,130.3,22.7137]
["bitfinex","SOLUSD",1641825290430,27.695297,130.45,130.3,22.9637]
["bitfinex","SOLUSD",1641825290630,27.945297,130.45,130.3,22.7137]
["bitfinex","SOLUSD",1641825291835,1.917,130.46,130.3,22.7137]
["bitfinex","SOLUSD",1641825292131,1.917,130.51,130.31,77.737]
["bitfinex","SOLUSD",1641825292333,1.917,130.57,130.32,9.14]
["bitfinex","SOLUSD",1641825292532,1.917,130.57,130.33,3.26]
["bitfinex","SOLUSD",1641825292832,30.14203657,130.58,130.34,9.14]
["bitfinex","SOLUSD",1641825293031,30.14203657,130.58,130.35,3.26]
["bitfinex","SOLUSD",1641825293234,30.14203657,130.58,130.36,11.055]
["bitfinex","SOLUSD",1641825293432,30.14203657,130.58,130.39,0.95]
["bitfinex","SOLUSD",1641825293631,30.14203657,130.58,130.4,2.595]
["bitfinex","SOLUSD",1641825293831,30.14203657,130.58,130.4,1.915]
["bitfinex","SOLUSD",1641825294030,30.14203657,130.58,130.41,3.26]
["bitfinex","SOLUSD",1641825294231,30.14203657,130.58,130.42,1.915]
["bitfinex","SOLUSD",1641825294434,1.915,130.62,130.42,2.165]
["bitfinex","SOLUSD",1641825294731,15.77657735,130.64,130.43,3.0]
["bitfinex","SOLUSD",1641825294931,15.77657735,130.64,130.43,3.25]
["bitfinex","SOLUSD",1641825295131,13.86157735,130.63,130.43,3.25]
["bitfinex","SOLUSD",1641825295431,30.83919874,130.62,130.44,1.915]
["bitfinex","SOLUSD",1641825295630,33.83919874,130.62,130.44,1.915]
["bitfinex","SOLUSD",1641825295831,33.83919874,130.62,130.44,2.165]
["bitfinex","SOLUSD",1641825296031,33.83919874,130.62,130.44,1.915]
["bitfinex","SOLUSD",1641825296230,47.70077609,130.62,130.4,4.915]
["bitfinex","SOLUSD",1641825296630,61.07430894,130.62,130.4,4.915]
["bitfinex","SOLUSD",1641825296934,1.77472081,130.61,130.4,1.915]
["bitfinex","SOLUSD",1641825297137,51.462,130.59,130.4,1.915]
["bitfinex","SOLUSD",1641825297335,27.98311783,130.58,130.4,1.915]
["bitfinex","SOLUSD",1641825297535,57.24294884,130.58,130.4,1.915]
["bitfinex","SOLUSD",1641825297735,1.77472081,130.57,130.4,1.915]
["bitfinex","SOLUSD",1641825297936,1.915,130.56,130.4,1.915]
["bitfinex","SOLUSD",1641825298141,24.69179335,130.55,130.4,1.915]
["bitfinex","SOLUSD",1641825298337,1.915,130.54,130.4,1.915]
["bitfinex","SOLUSD",1641825298536,2.165,130.54,130.4,1.915]
["bitfinex","SOLUSD",1641825298936,16.02657735,130.54,130.4,1.915]
["bitfinex","SOLUSD",1641825299136,2.165,130.54,130.4,1.915]
["bitfinex","SOLUSD",1641825299936,11.5098,130.52,130.4,1.915]
["bitfinex","SOLUSD",1641825300137,29.52529241,130.51,130.38,24.8712]
["bitfinex","SOLUSD",1641825300336,27.61029241,130.51,130.38,24.8712]
["bitfinex","SOLUSD",1641825300536,3.0,130.5,130.38,24.8712]
["bitfinex","SOLUSD",1641825300937,3.25,130.5,130.38,24.8712]
["bitfinex","SOLUSD",1641825301737,29.80127932,130.48,130.38,24.8712]
["bitfinex","SOLUSD",1641825301938,1.915,130.47,130.38,24.8712]
["bitfinex","SOLUSD",1641825302141,3.25,130.5,130.38,24.8712]
["bitfinex","SOLUSD",1641825302142,1.915,130.49,130.38,24.8712]
["bitfinex","SOLUSD",1641825302341,1.915,130.57,130.38,24.8712]
["bitfinex","SOLUSD",1641825302540,1.915,130.58,130.38,26.4022065]
["bitfinex","SOLUSD",1641825302738,72.9222,130.59,130.39,4.915]
["bitfinex","SOLUSD",1641825302940,1.915,130.62,130.39,4.915]
["bitfinex","SOLUSD",1641825303137,25.57899625,130.58,130.39,2.165]
["bitfinex","SOLUSD",1641825303339,25.57899625,130.58,130.39,1.915]
["bitfinex","SOLUSD",1641825303541,1.915,130.57,130.38,24.8712]
["bitfinex","SOLUSD",1641825303939,1.77472081,130.56,130.38,24.8712]
["bitfinex","SOLUSD",1641825304139,26.39714873,130.54,130.38,24.8712]
["bitfinex","SOLUSD",1641825304340,1.915,130.53,130.38,24.8712]
["bitfinex","SOLUSD",1641825304539,2.165,130.53,130.38,24.8712]
["bitfinex","SOLUSD",1641825304740,55.40172081,130.53,130.38,24.8712]
["bitfinex","SOLUSD",1641825304949,55.70349331,130.53,130.38,24.8712]
["bitfinex","SOLUSD",1641825305143,61.397029,130.52,130.27,33.5548]
["bitfinex","SOLUSD",1641825305343,29.14684672,130.5,130.27,33.5548]
["bitfinex","SOLUSD",1641825305542,1.917,130.49,130.28,1.5310065]
["bitfinex","SOLUSD",1641825305742,4.917,130.49,130.38,0.05]
["bitfinex","SOLUSD",1641825305944,5.167,130.49,130.38,0.05]
["bitfinex","SOLUSD",1641825308145,6.94172081,130.49,130.38,0.05]
["bitfinex","SOLUSD",1641825308646,58.40372081,130.49,130.38,0.05]
["bitfinex","SOLUSD",1641825308846,61.395492,130.48,130.38,0.05]
["bitfinex","SOLUSD",1641825309049,25.31402419,130.46,130.38,0.05]
["bitfinex","SOLUSD",1641825309245,1.915,130.45,130.38,0.05]
["bitfinex","SOLUSD",1641825309445,5.165,130.45,130.38,0.05]
["bitfinex","SOLUSD",1641825310248,58.40172081,130.45,130.23,146.4516]
["bitfinex","SOLUSD",1641825310445,58.40172081,130.45,130.23,23.962]
["bitfinex","SOLUSD",1641825310446,58.71485997,130.45,130.23,23.962]
["bitfinex","SOLUSD",1641825310647,11.5192,130.41,130.23,23.962]
["bitfinex","SOLUSD",1641825310848,4.915,130.45,130.24,1.918]
["bitfinex","SOLUSD",1641825311048,4.915,130.45,130.23,25.49718906]
["bitfinex","SOLUSD",1641825311246,4.915,130.45,130.24,1.53518906]
["bitfinex","SOLUSD",1641825311447,4.915,130.45,130.25,4.29112115]
["bitfinex","SOLUSD",1641825311847,4.915,130.45,130.26,1.53518906]
["bitfinex","SOLUSD",1641825312050,29.59175275,130.43,130.27,1.917]
["bitfinex","SOLUSD",1641825312248,29.59175275,130.43,130.25,4.54112115]
["bitfinex","SOLUSD",1641825312448,29.59175275,130.43,130.25,0.25]
["bitfinex","SOLUSD",1641825313047,29.84175275,130.43,130.24,1.917]
["bitfinex","SOLUSD",1641825313251,1.918,130.42,130.24,1.917]
["bitfinex","SOLUSD",1641825313550,2.168,130.42,130.26,4.28726709]
["bitfinex","SOLUSD",1641825313747,35.08958721,130.4,130.26,4.28726709]
["bitfinex","SOLUSD",1641825313947,1.918,130.39,130.26,4.28726709]
["bitfinex","SOLUSD",1641825314348,2.168,130.39,130.26,4.28726709]
["bitfinex","SOLUSD",1641825314548,55.2913443,130.39,130.26,4.28726709]
["bitfinex","SOLUSD",1641825314748,25.76501485,130.37,130.24,1.917]
["bitfinex","SOLUSD",1641825314948,31.03507861,130.33,130.24,1.917]
["bitfinex","SOLUSD",1641825315150,1.918,130.32,130.24,1.917]
["bitfinex","SOLUSD",1641825315549,2.168,130.32,130.24,1.917]
["bitfinex","SOLUSD",1641825316150,2.168,130.32,130.12,74.6932]
["bitfinex","SOLUSD",1641825316357,2.168,130.32,130.13,3.0]
["bitfinex","SOLUSD",1641825316358,0.25,130.32,130.13,3.0]
["bitfinex","SOLUSD",1641825316550,80.7707,130.37,130.14,1.919]
["bitfinex","SOLUSD",1641825316850,1.919,130.38,130.14,28.31809559]
["bitfinex","SOLUSD",1641825317153,11.059,130.44,130.15,28.73013176]
["bitfinex","SOLUSD",1641825317351,1.918,130.42,130.16,11.058]
["bitfinex","SOLUSD",1641825317550,27.72185616,130.41,130.17,3.0]
["bitfinex","SOLUSD",1641825317754,1.918,130.4,130.17,18.19206273]
["bitfinex","SOLUSD",1641825317951,1.918,130.42,130.17,38.12013176]
["bitfinex","SOLUSD",1641825318155,1.918,130.49,130.18,8.41858134]
["bitfinex","SOLUSD",1641825318352,1.918,130.51,130.19,261.0631]
["bitfinex","SOLUSD",1641825318554,1.918,130.51,130.2,1.917]
["bitfinex","SOLUSD",1641825318756,1.918,130.51,130.21,9.14]
["bitfinex","SOLUSD",1641825318953,27.32747759,130.5,130.22,1.917]
["bitfinex","SOLUSD",1641825319153,1.917,130.49,130.23,9.14]
["bitfinex","SOLUSD",1641825319354,1.917,130.49,130.24,1.917]
["bitfinex","SOLUSD",1641825319355,11.5136,130.48,130.24,1.917]
["bitfinex","SOLUSD",1641825319559,25.51880036,130.47,130.25,3.0]
["bitfinex","SOLUSD",1641825319754,23.60180036,130.47,130.26,11.057]
["bitfinex","SOLUSD",1641825319954,23.60180036,130.47,130.26,29.30099535]
["bitfinex","SOLUSD",1641825320155,23.60180036,130.47,130.27,25.40601707]
["bitfinex","SOLUSD",1641825320358,23.60180036,130.47,130.28,11.057]
["bitfinex","SOLUSD",1641825320554,1.917,130.49,130.29,14.5054]
["bitfinex","SOLUSD",1641825320755,1.917,130.55,130.3,11.057]
["bitfinex","SOLUSD",1641825320953,1.917,130.55,130.3,51.4341224]
["bitfinex","SOLUSD",1641825321154,1.915,130.57,130.31,10.31782664]
["bitfinex","SOLUSD",1641825321463,28.00857528,130.56,130.32,11.315]
["bitfinex","SOLUSD",1641825321653,1.915,130.55,130.32,41.03884371]
["bitfinex","SOLUSD",1641825321853,28.00857528,130.56,130.33,10.31782664]
["bitfinex","SOLUSD",1641825322054,28.00857528,130.56,130.34,1.915]
["bitfinex","SOLUSD",1641825322256,28.00857528,130.56,130.35,1.63]
["bitfinex","SOLUSD",1641825322456,28.00857528,130.56,130.36,11.315]
["bitfinex","SOLUSD",1641825322858,28.00857528,130.56,130.37,14.72984836]
["bitfinex","SOLUSD",1641825323057,28.00857528,130.56,130.39,0.95]
["bitfinex","SOLUSD",1641825323256,1.915,130.62,130.4,84.96]
["bitfinex","SOLUSD",1641825323457,11.055,130.68,130.41,0.26]
["bitfinex","SOLUSD",1641825323658,1.915,130.68,130.47,0.66]
["bitfinex","SOLUSD",1641825323857,79.2289,130.69,130.49,11.4876]
["bitfinex","SOLUSD",1641825324057,79.2289,130.69,130.5,12.14]
["bitfinex","SOLUSD",1641825324058,14.284567,130.68,130.5,12.14]
["bitfinex","SOLUSD",1641825324258,31.87355791,130.67,130.5,9.14]
["bitfinex","SOLUSD",1641825324459,30.0988371,130.67,130.5,9.14]
["bitfinex","SOLUSD",1641825325261,30.0988371,130.67,130.5,9.39]
["bitfinex","SOLUSD",1641825325464,28.1858371,130.67,130.5,9.39]
["bitfinex","SOLUSD",1641825325860,1.77472081,130.66,130.5,9.14]
["bitfinex","SOLUSD",1641825326061,1.913,130.65,130.5,9.14]
["bitfinex","SOLUSD",1641825326261,31.90802001,130.64,130.46,9.14]
["bitfinex","SOLUSD",1641825326462,31.90802001,130.64,130.44,70.2668]
["bitfinex","SOLUSD",1641825326463,1.913,130.63,130.45,3.0]
["bitfinex","SOLUSD",1641825326661,3.68772081,130.63,130.44,70.2668]
["bitfinex","SOLUSD",1641825326861,3.93772081,130.63,130.45,3.0]
["bitfinex","SOLUSD",1641825327069,2.163,130.63,130.45,3.0]
["bitfinex","SOLUSD",1641825327265,2.163,130.63,130.46,9.14]
["bitfinex","SOLUSD",1641825328068,1.913,130.63,130.46,9.14]
["bitfinex","SOLUSD",1641825328266,1.913,130.63,130.46,20.86984836]
["bitfinex","SOLUSD",1641825328764,1.913,130.63,130.47,7.31782664]
["bitfinex","SOLUSD",1641825328963,1.913,130.72,130.48,9.14]
["bitfinex","SOLUSD",1641825329164,1.913,130.72,130.48,96.59784836]
["bitfinex","SOLUSD",1641825329367,1.913,130.72,130.51,11.486]
["bitfinex","SOLUSD",1641825329566,25.52599681,130.72,130.52,12.4]
["bitfinex","SOLUSD",1641825329768,5.12464644,130.74,130.54,0.7]
["bitfinex","SOLUSD",1641825329967,5.12464644,130.74,130.55,9.14]
["bitfinex","SOLUSD",1641825330168,1.913,130.76,130.56,9.14]
["bitfinex","SOLUSD",1641825330374,1.913,130.76,130.57,9.14]
["bitfinex","SOLUSD",1641825330573,1.913,130.76,130.57,9.39]
["bitfinex","SOLUSD",1641825330870,28.12792673,130.75,130.58,5.173]
["bitfinex","SOLUSD",1641825331068,28.12792673,130.75,130.59,9.14]
["bitfinex","SOLUSD",1641825331471,1.913,130.79,130.6,3.0]
["bitfinex","SOLUSD",1641825331670,1.911,130.8,130.61,9.14]
["bitfinex","SOLUSD",1641825332069,1.911,130.82,130.62,4.911]
["bitfinex","SOLUSD",1641825332270,1.911,130.83,130.63,9.14]
["bitfinex","SOLUSD",1641825332472,1.911,130.83,130.63,9.65]
["bitfinex","SOLUSD",1641825332671,7.03564644,130.89,130.65,114.2]
["bitfinex","SOLUSD",1641825332872,7.03564644,130.89,130.64,3.0]
["bitfinex","SOLUSD",1641825332873,5.12464644,130.89,130.69,0.95]
["bitfinex","SOLUSD",1641825333075,5.12464644,130.89,130.7,9.14]
["bitfinex","SOLUSD",1641825333473,22.43180439,130.88,130.71,3.26]
["bitfinex","SOLUSD",1641825333674,22.43180439,130.88,130.72,9.14]
["bitfinex","SOLUSD",1641825333873,1.911,130.87,130.72,9.14]
["bitfinex","SOLUSD",1641825334274,3.68572081,130.87,130.72,9.14]
["bitfinex","SOLUSD",1641825334581,1.911,130.87,130.72,9.14]
["bitfinex","SOLUSD",1641825334774,1.911,130.87,130.68,9.14]
["bitfinex","SOLUSD",1641825334973,25.48440497,130.85,130.66,9.14]
["bitfinex","SOLUSD",1641825335174,11.839172,130.84,130.66,9.14]
["bitfinex","SOLUSD",1641825335476,94.7,130.83,130.63,9.14]
["bitfinex","SOLUSD",1641825335680,35.46186741,130.82,130.63,9.14]
["bitfinex","SOLUSD",1641825335878,11.4911,130.72,130.58,24.7707]
["bitfinex","SOLUSD",1641825336077,31.17723628,130.71,130.58,24.7707]
["bitfinex","SOLUSD",1641825336276,31.17723628,130.71,130.59,9.14]
["bitfinex","SOLUSD",1641825336277,1.913,130.71,130.59,9.14]
["bitfinex","SOLUSD",1641825336477,0.25,130.71,130.59,9.14]
["bitfinex","SOLUSD",1641825337479,29.02645842,130.78,130.59,9.14]
["bitfinex","SOLUSD",1641825337480,47.4411,130.77,130.59,9.14]
["bitfinex","SOLUSD",1641825337678,24.75548173,130.74,130.58,24.7707]
["bitfinex","SOLUSD",1641825337878,1.913,130.73,130.58,24.7707]
["bitfinex","SOLUSD",1641825338078,13.6537,130.73,130.58,24.7707]
["bitfinex","SOLUSD",1641825338316,2.163,130.73,130.58,24.7707]
["bitfinex","SOLUSD",1641825338707,1.913,130.73,130.59,9.14]
["bitfinex","SOLUSD",1641825338907,24.75548173,130.74,130.59,9.14]
["bitfinex","SOLUSD",1641825339307,1.913,130.8,130.59,10.66182961]
["bitfinex","SOLUSD",1641825339509,1.913,130.8,130.6,0.26]
["bitfinex","SOLUSD",1641825339708,21.867158,130.79,130.61,9.14]
["bitfinex","SOLUSD",1641825340109,11.4901,130.74,130.58,24.7707]
["bitfinex","SOLUSD",1641825340310,25.09253709,130.72,130.58,24.7707]
["bitfinex","SOLUSD",1641825340511,4.913,130.71,130.58,24.7707]
["bitfinex","SOLUSD",1641825340919,4.913,130.71,130.49,26.4351]
["bitfinex","SOLUSD",1641825340920,9.14,130.7,130.5,9.14]
["bitfinex","SOLUSD",1641825341114,24.46187469,130.68,130.5,9.14]
["bitfinex","SOLUSD",1641825341321,1.913,130.67,130.5,9.14]
["bitfinex","SOLUSD",1641825341512,2.163,130.67,130.5,9.14]
["bitfinex","SOLUSD",1641825342412,2.163,130.67,130.49,24.5221]
["bitfinex","SOLUSD",1641825342613,11.303,130.67,130.46,1.913]
["bitfinex","SOLUSD",1641825343013,22.43042174,130.67,130.46,1.913]
["bitfinex","SOLUSD",1641825343416,13.718453,130.66,130.46,1.913]
["bitfinex","SOLUSD",1641825343615,39.40556647,130.65,130.47,13.25167797]
["bitfinex","SOLUSD",1641825343814,27.55144847,130.65,130.48,9.14]
["bitfinex","SOLUSD",1641825344615,27.55144847,130.65,130.46,1.913]
["bitfinex","SOLUSD",1641825344616,36.69144847,130.65,130.46,1.913]
["bitfinex","SOLUSD",1641825344817,0.32259863,130.63,130.46,1.913]
["bitfinex","SOLUSD",1641825345016,34.93862922,130.62,130.46,1.913]
["bitfinex","SOLUSD",1641825345216,12.492546,130.61,130.46,1.913]
["bitfinex","SOLUSD",1641825345417,11.055,130.6,130.46,1.913]
["bitfinex","SOLUSD",1641825345616,37.07386475,130.59,130.46,1.913]
["bitfinex","SOLUSD",1641825345815,20.989274,130.58,130.4,23.9866]
["bitfinex","SOLUSD",1641825346020,11.305,130.58,130.4,23.9866]
["bitfinex","SOLUSD",1641825346619,11.305,130.58,130.34,3.43682961]
["bitfinex","SOLUSD",1641825346817,0.31535486,130.53,130.33,22.6212]
["bitfinex","SOLUSD",1641825347018,22.5636,130.52,130.31,9.14]
["bitfinex","SOLUSD",1641825347317,23.01893889,130.51,130.31,9.14]
["bitfinex","SOLUSD",1641825347519,11.057,130.5,130.31,9.14]
["bitfinex","SOLUSD",1641825347720,0.25,130.51,130.32,14.43277609]
["bitfinex","SOLUSD",1641825347918,11.057,130.56,130.33,9.14]
["bitfinex","SOLUSD",1641825348218,11.057,130.56,130.33,33.39961475]
["bitfinex","SOLUSD",1641825348418,11.057,130.56,130.34,11.74522014]
["bitfinex","SOLUSD",1641825348621,28.16475651,130.55,130.35,9.14]
["bitfinex","SOLUSD",1641825348818,1.915,130.54,130.35,9.14]
["bitfinex","SOLUSD",1641825349017,1.915,130.54,130.35,9.39]
["bitfinex","SOLUSD",1641825349218,2.165,130.54,130.35,9.39]
["bitfinex","SOLUSD",1641825349619,1.915,130.54,130.35,9.39]
["bitfinex","SOLUSD",1641825349825,1.915,130.54,130.35,32.12916662]
["bitfinex","SOLUSD",1641825350019,28.16475651,130.55,130.36,4.915]
["bitfinex","SOLUSD",1641825350220,37.30475651,130.55,130.36,1.915]
["bitfinex","SOLUSD",1641825350419,37.30475651,130.55,130.34,9.14]
["bitfinex","SOLUSD",1641825350420,1.915,130.54,130.34,9.14]
["bitfinex","SOLUSD",1641825350625,9.14,130.53,130.34,9.14]
["bitfinex","SOLUSD",1641825350825,30.12172736,130.52,130.36,1.52044813]
["bitfinex","SOLUSD",1641825351020,30.12172736,130.52,130.37,11.055]
["bitfinex","SOLUSD",1641825351424,1.915,130.51,130.34,10.66044813]
["bitfinex","SOLUSD",1641825351619,1.915,130.51,130.31,9.14]
["bitfinex","SOLUSD",1641825351620,11.055,130.51,130.31,9.14]
["bitfinex","SOLUSD",1641825351820,11.055,130.51,130.3,24.7925]
["bitfinex","SOLUSD",1641825352019,3.0,130.5,130.3,24.7925]
["bitfinex","SOLUSD",1641825352223,3.0,130.5,130.29,50.114]
["bitfinex","SOLUSD",1641825352224,24.25593093,130.48,130.29,50.114]
["bitfinex","SOLUSD",1641825352421,28.394922,130.47,130.28,23.0733]
["bitfinex","SOLUSD",1641825352621,31.07216017,130.44,130.28,23.0733]
["bitfinex","SOLUSD",1641825352823,29.472907,130.43,130.22,15.57090064]
["bitfinex","SOLUSD",1641825353021,24.73720669,130.41,130.22,11.26909746]
["bitfinex","SOLUSD",1641825353224,1.918,130.4,130.22,11.26909746]
["bitfinex","SOLUSD",1641825353723,2.168,130.4,130.22,24.53476573]
["bitfinex","SOLUSD",1641825354023,11.308,130.4,130.22,2.12909746]
["bitfinex","SOLUSD",1641825354323,11.308,130.4,130.21,1.917]
["bitfinex","SOLUSD",1641825354920,11.5203,130.39,130.21,1.917]
["bitfinex","SOLUSD",1641825355120,1.918,130.38,130.21,10.66193565]
["bitfinex","SOLUSD",1641825355323,9.14,130.39,130.22,1.918]
["bitfinex","SOLUSD",1641825355324,28.87217803,130.37,130.22,1.918]
["bitfinex","SOLUSD",1641825355522,29.12217803,130.37,130.22,1.918]
["bitfinex","SOLUSD",1641825355721,29.12217803,130.37,130.21,31.87916662]
["bitfinex","SOLUSD",1641825355923,29.12217803,130.37,130.22,10.99394648]
["bitfinex","SOLUSD",1641825356326,9.935791,130.36,130.22,12.51588213]
["bitfinex","SOLUSD",1641825356526,9.935791,130.36,130.22,22.98916662]
["bitfinex","SOLUSD",1641825356730,14.5391,130.53,130.23,12.57993565]
["bitfinex","SOLUSD",1641825356731,9.14,130.45,130.23,12.57993565]
["bitfinex","SOLUSD",1641825356925,79.7015,130.5,130.24,0.26]
["bitfinex","SOLUSD",1641825357124,9.14,130.49,130.25,11.057]
["bitfinex","SOLUSD",1641825357326,44.962255,130.48,130.25,11.057]
["bitfinex","SOLUSD",1641825357526,39.03001129,130.47,130.25,9.14]
["bitfinex","SOLUSD",1641825357724,1.917,130.46,130.25,0.25]
["bitfinex","SOLUSD",1641825357925,1.917,130.46,130.22,78.3248]
["bitfinex","SOLUSD",1641825357926,26.20366564,130.44,130.22,31.9235]
["bitfinex","SOLUSD",1641825358127,11.5199,130.39,130.22,22.7835]
["bitfinex","SOLUSD",1641825358426,9.39,130.39,130.22,22.7835]
["bitfinex","SOLUSD",1641825358625,23.53320855,130.38,130.22,22.7835]
["bitfinex","SOLUSD",1641825358829,1.918,130.37,130.22,22.7835]
["bitfinex","SOLUSD",1641825359026,2.168,130.37,130.22,22.7835]
["bitfinex","SOLUSD",1641825359629,11.308,130.37,130.22,22.7835]
["bitfinex","SOLUSD",1641825360228,11.308,130.37,130.22,22.2835]
["bitfinex","SOLUSD",1641825361031,11.308,130.37,130.19,9.14]
["bitfinex","SOLUSD",1641825361230,18.532794,130.36,130.19,9.14]
["bitfinex","SOLUSD",1641825361431,32.93543076,130.35,130.19,9.14]
["bitfinex","SOLUSD",1641825361630,42.07543076,130.35,130.16,108.6138]
["bitfinex","SOLUSD",1641825361831,42.32543076,130.35,130.16,31.6537]
["bitfinex","SOLUSD",1641825362240,40.15643076,130.35,130.17,1.919]
["bitfinex","SOLUSD",1641825362437,1.919,130.34,130.18,9.14]
["bitfinex","SOLUSD",1641825362838,31.01643076,130.35,130.18,9.14]
["bitfinex","SOLUSD",1641825363037,3.0,130.34,130.19,10.99394648]
["bitfinex","SOLUSD",1641825363237,9.565842,130.33,130.19,21.65450397]
["bitfinex","SOLUSD",1641825363439,23.53927885,130.32,130.2,11.74522014]
["bitfinex","SOLUSD",1641825363638,23.53927885,130.32,130.21,9.14]
["bitfinex","SOLUSD",1641825364040,23.53927885,130.32,130.22,1.919]
["bitfinex","SOLUSD",1641825364238,23.53927885,130.32,130.18,1.919]
["bitfinex","SOLUSD",1641825364447,23.53927885,130.32,130.19,9.14]
["bitfinex","SOLUSD",1641825364659,1.919,130.31,130.19,9.14]
["bitfinex","SOLUSD",1641825364859,23.78927885,130.32,130.19,9.14]
["bitfinex","SOLUSD",1641825365060,23.53927885,130.32,130.19,9.14]
["bitfinex","SOLUSD",1641825365360,23.78927885,130.32,130.19,9.14]
["bitfinex","SOLUSD",1641825365658,16.03891,130.31,130.19,9.14]
["bitfinex","SOLUSD",1641825365860,22.72285723,130.29,130.15,9.14]
["bitfinex","SOLUSD",1641825366059,22.97285723,130.29,130.15,9.14]
["bitfinex","SOLUSD",1641825366462,1.919,130.28,130.11,11.26909746]
["bitfinex","SOLUSD",1641825366661,22.99523023,130.26,130.11,11.26909746]
["bitfinex","SOLUSD",1641825366859,9.92609,130.25,130.11,11.26909746]
["bitfinex","SOLUSD",1641825367059,12.09609,130.25,130.11,11.26909746]
["bitfinex","SOLUSD",1641825367260,2.17,130.25,130.11,11.26909746]
["bitfinex","SOLUSD",1641825367559,2.17,130.25,130.08,1.92]
["bitfinex","SOLUSD",1641825367560,2.47648775,130.25,130.08,1.92]
["bitfinex","SOLUSD",1641825367767,9.14,130.24,130.05,2.12909746]
["bitfinex","SOLUSD",1641825367959,32.69759423,130.23,130.05,2.12909746]
["bitfinex","SOLUSD",1641825368160,9.14,130.22,130.05,2.12909746]
["bitfinex","SOLUSD",1641825368460,26.99943322,130.2,130.05,2.12909746]
["bitfinex","SOLUSD",1641825368662,1.92,130.19,130.05,2.12909746]
["bitfinex","SOLUSD",1641825368861,1.92,130.21,130.01,385.78913223]
["bitfinex","SOLUSD",1641825369262,12.472722,130.2,130.01,9.14]
["bitfinex","SOLUSD",1641825369460,12.472722,130.2,130.1,2.2811]
["bitfinex","SOLUSD",1641825369661,11.850667,130.19,130.1,2.2811]
["bitfinex","SOLUSD",1641825369864,2.2811,130.1,130.04,7.31473606]
["bitfinex","SOLUSD",1641825370063,2.2811,130.1,130.0,201.31867783]
["bitfinex","SOLUSD",1641825370265,2.2811,130.1,130.01,11.062]
["bitfinex","SOLUSD",1641825371063,0.0011,130.1,130.01,11.062]
["bitfinex","SOLUSD",1641825371466,0.0011,130.1,130.01,9.14]
["bitfinex","SOLUSD",1641825372865,0.0011,130.1,130.01,1.812]
["bitfinex","SOLUSD",1641825373069,0.0011,130.1,130.02,1.922]
["bitfinex","SOLUSD",1641825373265,0.0011,130.1,130.03,9.14]
["bitfinex","SOLUSD",1641825373465,0.0011,130.1,130.03,9.39]
["bitfinex","SOLUSD",1641825373864,0.0011,130.1,130.03,15.33251384]
["bitfinex","SOLUSD",1641825374365,0.0011,130.1,130.04,3.0]
["bitfinex","SOLUSD",1641825374566,0.0011,130.1,130.05,9.14]
["bitfinex","SOLUSD",1641825374766,0.0011,130.1,130.05,15.08251384]
["bitfinex","SOLUSD",1641825374965,3.0,130.26,130.1,0.0189]
["bitfinex","SOLUSD",1641825375167,9.915429,130.25,130.11,9.14]
["bitfinex","SOLUSD",1641825375371,9.915429,130.25,130.12,9.14]
["bitfinex","SOLUSD",1641825375568,25.10427633,130.26,130.13,3.0]
["bitfinex","SOLUSD",1641825375865,25.10427633,130.26,130.14,9.14]
["bitfinex","SOLUSD",1641825376066,25.10427633,130.26,130.15,3.0]
["bitfinex","SOLUSD",1641825376267,25.10427633,130.26,130.14,9.14]
["bitfinex","SOLUSD",1641825376466,1.92,130.25,130.14,9.14]
["bitfinex","SOLUSD",1641825376668,25.35427633,130.26,130.14,9.14]
["bitfinex","SOLUSD",1641825377670,25.35427633,130.26,130.08,9.14]
["bitfinex","SOLUSD",1641825377871,1.92,130.25,130.08,12.14]
["bitfinex","SOLUSD",1641825378069,1.92,130.25,130.08,14.06]
["bitfinex","SOLUSD",1641825378268,3.0,130.24,130.08,14.06]
["bitfinex","SOLUSD",1641825378468,28.00961247,130.22,130.08,14.06]
["bitfinex","SOLUSD",1641825378669,14.387961,130.21,130.08,14.06]
["bitfinex","SOLUSD",1641825378868,9.926876,130.2,130.08,14.06]
["bitfinex","SOLUSD",1641825379067,10.176876,130.2,130.08,14.06]
["bitfinex","SOLUSD",1641825379270,25.81887005,130.19,130.08,14.06]
["bitfinex","SOLUSD",1641825379475,26.06887005,130.19,130.08,12.14]
["bitfinex","SOLUSD",1641825380072,9.928402,130.18,130.08,3.0]
["bitfinex","SOLUSD",1641825380271,11.849402,130.18,130.05,9.14]
["bitfinex","SOLUSD",1641825380472,11.849402,130.18,130.02,1.921]
["bitfinex","SOLUSD",1641825380473,0.25,130.18,130.02,1.921]
["bitfinex","SOLUSD",1641825380676,1.921,130.17,130.0,201.31867783]
["bitfinex","SOLUSD",1641825380874,24.58655355,130.16,130.0,203.23967783]
["bitfinex","SOLUSD",1641825381079,0.25,130.16,130.01,9.14]
["bitfinex","SOLUSD",1641825381270,0.25,130.16,130.02,1.921]
["bitfinex","SOLUSD",1641825381672,0.25,130.16,130.02,2.171]
["bitfinex","SOLUSD",1641825381874,0.25,130.16,130.03,3.0]
["bitfinex","SOLUSD",1641825382075,0.25,130.16,130.01,9.14]
["bitfinex","SOLUSD",1641825382273,1.921,130.15,130.01,9.14]
["bitfinex","SOLUSD",1641825382479,0.25,130.15,130.01,9.14]
["bitfinex","SOLUSD",1641825383576,0.25,130.15,130.02,3.0]
["bitfinex","SOLUSD",1641825383775,27.86738086,130.17,130.03,9.14]
["bitfinex","SOLUSD",1641825383976,0.25,130.17,130.03,9.14]
["bitfinex","SOLUSD",1641825384175,1.921,130.21,130.03,9.14]
["bitfinex","SOLUSD",1641825384580,3.0,130.2,130.04,3.0]
["bitfinex","SOLUSD",1641825384775,74.8903,130.22,130.04,3.0]
["bitfinex","SOLUSD",1641825384776,1.921,130.19,130.05,9.14]
["bitfinex","SOLUSD",1641825384977,1.921,130.21,130.05,12.14]
["bitfinex","SOLUSD",1641825385179,31.03271729,130.2,130.05,12.39]
["bitfinex","SOLUSD",1641825385376,31.03271729,130.2,130.05,12.14]
["bitfinex","SOLUSD",1641825385377,34.03271729,130.2,130.05,12.14]
["bitfinex","SOLUSD",1641825385578,34.03271729,130.2,130.05,3.0]
["bitfinex","SOLUSD",1641825385779,31.03271729,130.2,130.05,3.25]
["bitfinex","SOLUSD",1641825386080,1.921,130.21,130.06,12.14]
["bitfinex","SOLUSD",1641825386277,1.921,130.24,130.06,13.65702467]
["bitfinex","SOLUSD",1641825386477,1.92,130.27,130.07,1.92]
["bitfinex","SOLUSD",1641825386679,1.92,130.27,130.08,9.14]
["bitfinex","SOLUSD",1641825386878,1.92,130.27,130.09,1.92]
["bitfinex","SOLUSD",1641825387084,1.92,130.27,130.1,12.14]
["bitfinex","SOLUSD",1641825387279,1.64573602,130.28,130.11,1.92]
["bitfinex","SOLUSD",1641825387482,1.64573602,130.28,130.12,12.14]
["bitfinex","SOLUSD",1641825387680,1.64573602,130.31,130.13,1.92]
["bitfinex","SOLUSD",1641825387880,1.64573602,130.31,130.14,9.14]
["bitfinex","SOLUSD",1641825388185,1.64573602,130.31,130.15,1.919]
["bitfinex","SOLUSD",1641825388383,1.919,130.35,130.16,123.34]
["bitfinex","SOLUSD",1641825388579,1.64573602,130.37,130.17,114.2]
["bitfinex","SOLUSD",1641825388780,1.64573602,130.37,130.21,114.2]
["bitfinex","SOLUSD",1641825388982,1.64573602,130.37,130.22,10.07]
["bitfinex","SOLUSD",1641825389182,1.64573602,130.37,130.22,12.14]
["bitfinex","SOLUSD",1641825389183,27.48501322,130.36,130.22,12.14]
["bitfinex","SOLUSD",1641825389379,27.48501322,130.36,130.22,25.8191]
["bitfinex","SOLUSD",1641825389582,27.48501322,130.36,130.22,14.308]
["bitfinex","SOLUSD",1641825389778,1.64573602,130.37,130.22,14.308]
["bitfinex","SOLUSD",1641825390179,3.56373602,130.42,130.23,0.26]
["bitfinex","SOLUSD",1641825390379,1.64573602,130.42,130.26,11.5082]
["bitfinex","SOLUSD",1641825390581,1.64573602,130.42,130.27,14.058]
["bitfinex","SOLUSD",1641825390812,30.61158511,130.41,130.28,9.14]
["bitfinex","SOLUSD",1641825391081,11.13453305,130.47,130.42,32.25732113]
["bitfinex","SOLUSD",1641825391286,11.6434,130.54,130.53,12.4632144]
["bitfinex","SOLUSD",1641825391484,8.64930816,130.57,130.53,0.0032144]
["bitfinex","SOLUSD",1641825391683,0.31087439,130.55,130.53,0.0032144]
["bitfinex","SOLUSD",1641825391882,1.915,130.56,130.53,0.0032144]
["bitfinex","SOLUSD",1641825392086,8.64930816,130.57,130.53,0.0032144]
["bitfinex","SOLUSD",1641825392282,10.56230816,130.59,130.53,0.0032144]
["bitfinex","SOLUSD",1641825392483,8.64930816,130.59,130.53,0.0032144]
["bitfinex","SOLUSD",1641825392883,8.64930816,130.59,130.54,9.14]
["bitfinex","SOLUSD",1641825393886,1.913,130.66,130.54,9.14]
["bitfinex","SOLUSD",1641825394083,1.913,130.71,130.54,9.14]
["bitfinex","SOLUSD",1641825394284,29.10573102,130.7,130.54,9.14]
["bitfinex","SOLUSD",1641825394483,1.913,130.69,130.53,0.0032144]
["bitfinex","SOLUSD",1641825394690,8.2194367,130.69,130.53,0.0032144]
["bitfinex","SOLUSD",1641825394888,22.8954933,130.68,130.53,0.0032144]
["bitfinex","SOLUSD",1641825395092,41.24499121,130.67,130.53,0.0032144]
["bitfinex","SOLUSD",1641825395390,9.46269504,130.66,130.53,0.0032144]
["bitfinex","SOLUSD",1641825395590,0.30523081,130.6,130.53,0.0032144]
["bitfinex","SOLUSD",1641825395790,1.913,130.59,130.53,0.0032144]
["bitfinex","SOLUSD",1641825395995,63.0,130.58,130.42,9.14]
["bitfinex","SOLUSD",1641825396195,1.913,130.61,130.43,9.14]
["bitfinex","SOLUSD",1641825396395,1.77472081,130.62,130.44,1.915]
["bitfinex","SOLUSD",1641825396595,3.0,130.6,130.45,9.14]
["bitfinex","SOLUSD",1641825396796,26.7773037,130.62,130.46,3.0]
["bitfinex","SOLUSD",1641825397001,26.7773037,130.62,130.47,9.14]
["bitfinex","SOLUSD",1641825397200,1.915,130.61,130.47,9.14]
["bitfinex","SOLUSD",1641825398825,1.915,130.67,130.48,3.0]
["bitfinex","SOLUSD",1641825399025,1.913,130.7,130.49,9.14]
["bitfinex","SOLUSD",1641825399429,1.914,130.7,130.51,67.0]
["bitfinex","SOLUSD",1641825399628,1.914,130.7,130.54,114.2]
["bitfinex","SOLUSD",1641825399833,1.913,130.74,130.56,114.2]
["bitfinex","SOLUSD",1641825400031,1.913,130.77,130.57,12.14]
["bitfinex","SOLUSD",1641825400445,24.49078565,130.76,130.57,20.70431292]
["bitfinex","SOLUSD",1641825400628,24.49078565,130.76,130.58,2.171]
["bitfinex","SOLUSD",1641825400831,24.49078565,130.76,130.59,9.14]
["bitfinex","SOLUSD",1641825401034,1.913,130.8,130.59,5.44878211]
["bitfinex","SOLUSD",1641825401230,7.97717531,130.84,130.6,1.911]
["bitfinex","SOLUSD",1641825401444,7.97717531,130.84,130.6,11.61705614]
["bitfinex","SOLUSD",1641825401632,1.911,130.85,130.62,114.2]
["bitfinex","SOLUSD",1641825401833,1.911,130.87,130.63,11.051]
["bitfinex","SOLUSD",1641825402133,23.35779667,130.84,130.63,12.14]
["bitfinex","SOLUSD",1641825402335,1.911,130.83,130.63,12.14]
["bitfinex","SOLUSD",1641825402932,1.911,130.83,130.63,9.14]
["bitfinex","SOLUSD",1641825403133,31.62822695,130.81,130.63,9.14]
["bitfinex","SOLUSD",1641825403336,0.31072633,130.79,130.63,9.14]
["bitfinex","SOLUSD",1641825403536,28.88045756,130.77,130.59,9.14]
["bitfinex","SOLUSD",1641825403733,4.913,130.76,130.59,9.14]
["bitfinex","SOLUSD",1641825404033,9.14,130.75,130.54,11.051]
["bitfinex","SOLUSD",1641825404232,26.0574691,130.74,130.54,11.051]
["bitfinex","SOLUSD",1641825404433,29.3074691,130.74,130.54,11.051]
["bitfinex","SOLUSD",1641825404633,38.4474691,130.74,130.54,11.051]
["bitfinex","SOLUSD",1641825404835,54.45592219,130.74,130.54,9.14]
["bitfinex","SOLUSD",1641825405037,12.456136,130.73,130.54,9.14]
["bitfinex","SOLUSD",1641825405235,12.456136,130.73,130.53,23.9252]
["bitfinex","SOLUSD",1641825405236,2.22216884,130.72,130.51,9.14]
["bitfinex","SOLUSD",1641825405435,59.63206473,130.71,130.51,9.14]
["bitfinex","SOLUSD",1641825405638,20.913658,130.7,130.51,9.14]
["bitfinex","SOLUSD",1641825405842,9.14,130.69,130.51,9.14]
["bitfinex","SOLUSD",1641825406040,32.23958869,130.68,130.51,9.14]
["bitfinex","SOLUSD",1641825406440,32.48958869,130.68,130.51,9.14]
["bitfinex","SOLUSD",1641825407848,13.361311,130.67,130.51,9.14]
["bitfinex","SOLUSD",1641825408044,1.913,130.66,130.51,9.14]
["bitfinex","SOLUSD",1641825408245,31.14338935,130.65,130.51,9.14]
["bitfinex","SOLUSD",1641825408445,34.39338935,130.65,130.51,9.14]
["bitfinex","SOLUSD",1641825408646,1.913,130.66,130.51,9.14]
["bitfinex","SOLUSD",1641825408846,1.913,130.72,130.51,10.67289885]
["bitfinex","SOLUSD",1641825409045,12.910631,130.71,130.51,10.92289885]
["bitfinex","SOLUSD",1641825409245,9.910631,130.7,130.51,10.92289885]
["bitfinex","SOLUSD",1641825409454,9.910631,130.7,130.51,9.39]
["bitfinex","SOLUSD",1641825409679,33.50079933,130.69,130.51,9.14]
["bitfinex","SOLUSD",1641825409881,1.913,130.68,130.51,9.14]
["bitfinex","SOLUSD",1641825410482,2.163,130.68,130.51,9.14]
["bitfinex","SOLUSD",1641825413583,12.90989,130.67,130.46,115.8339]
["bitfinex","SOLUSD",1641825413785,0.32003846,130.62,130.43,11.053]
["bitfinex","SOLUSD",1641825413984,11.5016,130.6,130.43,11.053]
["bitfinex","SOLUSD",1641825414184,30.7139831,130.59,130.43,11.053]
["bitfinex","SOLUSD",1641825414387,18.95924404,130.58,130.43,1.913]
["bitfinex","SOLUSD",1641825414688,27.9933039,130.56,130.43,1.913]
["bitfinex","SOLUSD",1641825414884,1.915,130.55,130.43,1.913]
["bitfinex","SOLUSD",1641825415084,4.915,130.55,130.43,1.913]
["bitfinex","SOLUSD",1641825415285,5.165,130.55,130.43,1.913]
["bitfinex","SOLUSD",1641825416389,31.29105092,130.53,130.43,1.913]
["bitfinex","SOLUSD",1641825416587,14.82639,130.52,130.43,0.003]
["bitfinex","SOLUSD",1641825416786,14.82639,130.52,130.33,9.14]
["bitfinex","SOLUSD",1641825416787,4.915,130.52,130.33,9.14]
["bitfinex","SOLUSD",1641825416989,11.5107,130.5,130.33,9.14]
["bitfinex","SOLUSD",1641825417186,12.107012,130.49,130.33,9.14]
["bitfinex","SOLUSD",1641825417386,4.915,130.49,130.33,9.14]
["bitfinex","SOLUSD",1641825417588,5.165,130.49,130.33,9.14]
["bitfinex","SOLUSD",1641825417789,29.48210022,130.48,130.33,10.67289885]
["bitfinex","SOLUSD",1641825417991,3.0,130.47,130.33,9.14]
["bitfinex","SOLUSD",1641825418186,29.73210022,130.48,130.33,9.14]
["bitfinex","SOLUSD",1641825418389,0.25,130.47,130.33,9.14]
["bitfinex","SOLUSD",1641825418587,29.73210022,130.48,130.33,9.14]
["bitfinex","SOLUSD",1641825418988,29.48210022,130.48,130.33,9.14]
["bitfinex","SOLUSD",1641825419389,29.48210022,130.48,130.33,10.67289885]
["bitfinex","SOLUSD",1641825419588,1.917,130.51,130.33,10.67289885]
["bitfinex","SOLUSD",1641825419890,166.5268,130.55,130.34,1.915]
["bitfinex","SOLUSD",1641825419891,1.915,130.54,130.34,1.915]
["bitfinex","SOLUSD",1641825420090,1.915,130.59,130.37,11.4973]
["bitfinex","SOLUSD",1641825420289,1.915,130.59,130.38,11.055]
["bitfinex","SOLUSD",1641825420493,11.055,130.59,130.39,12.14]
["bitfinex","SOLUSD",1641825420688,29.55882527,130.58,130.4,1.915]
["bitfinex","SOLUSD",1641825420887,31.47382527,130.58,130.41,9.14]
["bitfinex","SOLUSD",1641825421089,29.55882527,130.58,130.41,12.39]
["bitfinex","SOLUSD",1641825421290,33.82109443,130.58,130.41,9.14]
["bitfinex","SOLUSD",1641825421488,1.915,130.57,130.41,9.14]
["bitfinex","SOLUSD",1641825422088,4.26226916,130.56,130.41,9.14]
["bitfinex","SOLUSD",1641825422289,31.10083674,130.55,130.41,9.14]
["bitfinex","SOLUSD",1641825422489,4.26226916,130.56,130.42,1.915]
["bitfinex","SOLUSD",1641825422688,4.26226916,130.56,130.42,11.055]
["bitfinex","SOLUSD",1641825422890,4.26226916,130.56,130.43,3.0]
["bitfinex","SOLUSD",1641825423091,4.26226916,130.56,130.43,12.14]
["bitfinex","SOLUSD",1641825423489,30.01128641,130.56,130.43,12.14]
["bitfinex","SOLUSD",1641825423694,6.17726916,130.6,130.43,12.39]
["bitfinex","SOLUSD",1641825423891,6.17726916,130.6,130.43,13.92150627]
["bitfinex","SOLUSD",1641825424091,4.26226916,130.6,130.43,13.92150627]
["bitfinex","SOLUSD",1641825424292,11.055,130.64,130.43,13.92150627]
["bitfinex","SOLUSD",1641825424493,3.0,130.63,130.43,13.92150627]
["bitfinex","SOLUSD",1641825424694,28.02995675,130.62,130.43,13.92150627]
["bitfinex","SOLUSD",1641825425097,28.02995675,130.62,130.43,12.39]
["bitfinex","SOLUSD",1641825425294,28.02995675,130.62,130.43,12.14]
["bitfinex","SOLUSD",1641825425295,1.915,130.61,130.43,12.14]
["bitfinex","SOLUSD",1641825425701,1.915,130.61,130.43,13.64]
["bitfinex","SOLUSD",1641825425894,2.165,130.61,130.43,13.64]
["bitfinex","SOLUSD",1641825426296,4.27833696,130.6,130.43,13.64]
["bitfinex","SOLUSD",1641825426494,33.56161528,130.59,130.43,13.89]
["bitfinex","SOLUSD",1641825426696,1.915,130.59,130.43,13.89]
["bitfinex","SOLUSD",1641825426895,1.915,130.59,130.44,1.53150627]
["bitfinex","SOLUSD",1641825427096,3.0,130.63,130.45,14.055]
["bitfinex","SOLUSD",1641825427496,3.0,130.66,130.46,1.79150627]
["bitfinex","SOLUSD",1641825427695,27.34966094,130.65,130.47,11.053]
["bitfinex","SOLUSD",1641825427897,27.34966094,130.65,130.47,15.58450627]
["bitfinex","SOLUSD",1641825428199,27.34966094,130.65,130.48,1.53150627]
["bitfinex","SOLUSD",1641825428422,27.34966094,130.65,130.49,12.14]
["bitfinex","SOLUSD",1641825429021,27.34966094,130.65,130.49,9.14]
["bitfinex","SOLUSD",1641825429220,1.913,130.64,130.49,9.14]
["bitfinex","SOLUSD",1641825429420,27.34966094,130.65,130.49,9.14]
["bitfinex","SOLUSD",1641825429820,4.27699541,130.63,130.49,9.14]
["bitfinex","SOLUSD",1641825430024,4.27699541,130.63,130.49,10.67150627]
["bitfinex","SOLUSD",1641825430421,4.27699541,130.63,130.5,3.0]
["bitfinex","SOLUSD",1641825430621,4.27699541,130.63,130.51,9.14]
["bitfinex","SOLUSD",1641825430826,4.27699541,130.63,130.53,11.4844]
["bitfinex","SOLUSD",1641825431021,4.27699541,130.67,130.54,12.14]
["bitfinex","SOLUSD",1641825431423,4.27699541,130.67,130.54,12.39]
["bitfinex","SOLUSD",1641825431623,4.27699541,130.67,130.55,0.7]
["bitfinex","SOLUSD",1641825431822,4.27699541,130.67,130.56,9.14]
["bitfinex","SOLUSD",1641825432023,4.27699541,130.71,130.57,12.14]
["bitfinex","SOLUSD",1641825432222,4.27699541,130.71,130.58,1.913]
["bitfinex","SOLUSD",1641825432424,4.27699541,130.71,130.59,9.14]
["bitfinex","SOLUSD",1641825432625,4.27699541,130.71,130.59,3.0]
["bitfinex","SOLUSD",1641825432925,4.27699541,130.71,130.59,3.25]
["bitfinex","SOLUSD",1641825433123,29.90461307,130.72,130.6,20.6176]
["bitfinex","SOLUSD",1641825433326,29.90461307,130.72,130.6,9.14]
["bitfinex","SOLUSD",1641825434125,4.27699541,130.72,130.6,9.14]
["bitfinex","SOLUSD",1641825434526,4.27699541,130.72,130.6,9.39]
["bitfinex","SOLUSD",1641825434725,1.913,130.75,130.61,3.0]
["bitfinex","SOLUSD",1641825434926,0.25,130.75,130.62,9.14]
["bitfinex","SOLUSD",1641825435126,1.913,130.8,130.64,11.4741]
["bitfinex","SOLUSD",1641825435427,4.27609207,130.74,130.65,9.14]
["bitfinex","SOLUSD",1641825435625,4.27609207,130.74,130.65,14.051]
["bitfinex","SOLUSD",1641825435827,4.27609207,130.74,130.65,11.051]
["bitfinex","SOLUSD",1641825436028,4.27609207,130.74,130.66,3.0]
["bitfinex","SOLUSD",1641825436228,4.27609207,130.74,130.65,9.14]
["bitfinex","SOLUSD",1641825436428,1.911,130.79,130.65,9.14]
["bitfinex","SOLUSD",1641825436429,1.77472081,130.77,130.65,9.14]
["bitfinex","SOLUSD",1641825436634,3.68572081,130.79,130.65,9.14]
["bitfinex","SOLUSD",1641825436931,1.77472081,130.79,130.65,9.14]
["bitfinex","SOLUSD",1641825437131,1.911,130.78,130.65,9.14]
["bitfinex","SOLUSD",1641825437332,1.911,130.78,130.61,9.14]
["bitfinex","SOLUSD",1641825437333,26.9228536,130.77,130.61,9.14]
["bitfinex","SOLUSD",1641825437535,1.911,130.76,130.61,9.14]
["bitfinex","SOLUSD",1641825437931,2.161,130.76,130.61,9.14]
["bitfinex","SOLUSD",1641825438132,3.93572081,130.76,130.58,9.14]
["bitfinex","SOLUSD",1641825438334,11.4878,130.73,130.58,9.14]
["bitfinex","SOLUSD",1641825438530,11.4878,130.73,130.55,9.14]
["bitfinex","SOLUSD",1641825438531,26.10373843,130.72,130.55,9.14]
["bitfinex","SOLUSD",1641825438730,30.87845924,130.72,130.55,9.14]
["bitfinex","SOLUSD",1641825438932,31.12845924,130.72,130.6,1.5]
["bitfinex","SOLUSD",1641825439132,1.77472081,130.71,130.6,1.5]
["bitfinex","SOLUSD",1641825439331,1.913,130.7,130.6,1.5]
["bitfinex","SOLUSD",1641825439534,31.91435341,130.69,130.6,1.5]
["bitfinex","SOLUSD",1641825439732,1.913,130.68,130.6,1.5]
["bitfinex","SOLUSD",1641825439933,4.27609207,130.71,130.6,1.5]
["bitfinex","SOLUSD",1641825440134,4.27609207,130.69,130.6,1.5]
["bitfinex","SOLUSD",1641825440340,1.913,130.68,130.6,1.5]
["bitfinex","SOLUSD",1641825440538,3.0,130.67,130.6,1.5]
["bitfinex","SOLUSD",1641825440738,1.913,130.66,130.6,1.5]
["bitfinex","SOLUSD",1641825440945,28.613787,130.69,130.6,1.5]
["bitfinex","SOLUSD",1641825441144,3.0,130.68,130.6,1.5]
["bitfinex","SOLUSD",1641825441541,4.77472081,130.68,130.6,1.5]
["bitfinex","SOLUSD",1641825441745,22.51617029,130.66,130.6,1.5]
["bitfinex","SOLUSD",1641825441938,1.913,130.65,130.6,1.5]
["bitfinex","SOLUSD",1641825442140,22.51617029,130.66,130.6,1.5]
["bitfinex","SOLUSD",1641825442541,22.76617029,130.66,130.6,1.5]
["bitfinex","SOLUSD",1641825442743,0.25,130.66,130.54,23.4278]
["bitfinex","SOLUSD",1641825443040,5.163,130.68,130.54,23.4278]
["bitfinex","SOLUSD",1641825443241,5.163,130.68,130.51,3.44220137]
["bitfinex","SOLUSD",1641825443444,5.163,130.68,130.48,77.0834]
["bitfinex","SOLUSD",1641825443445,0.30173469,130.67,130.48,77.0834]
["bitfinex","SOLUSD",1641825443641,11.4949,130.65,130.48,77.0834]
["bitfinex","SOLUSD",1641825443840,41.46306912,130.64,130.48,77.0834]
["bitfinex","SOLUSD",1641825444043,9.44936184,130.63,130.43,9.14]
["bitfinex","SOLUSD",1641825444243,1.915,130.62,130.42,1.913]
["bitfinex","SOLUSD",1641825444444,34.36150615,130.61,130.42,1.913]
["bitfinex","SOLUSD",1641825444641,1.915,130.6,130.42,1.913]
["bitfinex","SOLUSD",1641825444841,9.44340504,130.59,130.42,1.913]
["bitfinex","SOLUSD",1641825445041,26.65736433,130.58,130.42,1.913]
["bitfinex","SOLUSD",1641825445241,9.14,130.57,130.42,1.913]
["bitfinex","SOLUSD",1641825445440,1.915,130.56,130.42,1.913]
["bitfinex","SOLUSD",1641825445641,11.055,130.56,130.42,1.913]
["bitfinex","SOLUSD",1641825445841,11.305,130.56,130.42,1.913]
["bitfinex","SOLUSD",1641825446241,9.39,130.56,130.42,1.913]
["bitfinex","SOLUSD",1641825447073,0.25,130.56,130.42,3.43982482]
["bitfinex","SOLUSD",1641825447241,9.14,130.62,130.43,9.14]
["bitfinex","SOLUSD",1641825447443,9.14,130.62,130.44,1.915]
["bitfinex","SOLUSD",1641825447643,74.3575,130.64,130.44,1.915]
["bitfinex","SOLUSD",1641825447644,74.3575,130.64,130.45,9.14]
["bitfinex","SOLUSD",1641825447840,74.3575,130.64,130.46,1.915]
["bitfinex","SOLUSD",1641825448042,106.13873022,130.64,130.47,12.14]
["bitfinex","SOLUSD",1641825448244,106.13873022,130.64,130.48,1.913]
["bitfinex","SOLUSD",1641825448543,108.05173022,130.64,130.47,12.14]
["bitfinex","SOLUSD",1641825448743,108.05173022,130.64,130.48,1.913]
["bitfinex","SOLUSD",1641825448744,106.13873022,130.64,130.48,1.913]
["bitfinex","SOLUSD",1641825448942,106.13873022,130.64,130.48,3.0]
["bitfinex","SOLUSD",1641825449642,9.14,130.65,130.48,3.0]
["bitfinex","SOLUSD",1641825449844,1.913,130.68,130.47,1.913]
["bitfinex","SOLUSD",1641825450042,3.0,130.67,130.48,4.52682482]
["bitfinex","SOLUSD",1641825450243,1.913,130.66,130.49,1.913]
["bitfinex","SOLUSD",1641825450646,3.0,130.65,130.5,3.0]
["bitfinex","SOLUSD",1641825450844,1.913,130.69,130.51,11.053]
["bitfinex","SOLUSD",1641825451048,117.4171,130.71,130.52,3.0]
["bitfinex","SOLUSD",1641825451249,8.35090927,130.7,130.53,11.053]
["bitfinex","SOLUSD",1641825451448,8.35090927,130.7,130.54,1.21]
["bitfinex","SOLUSD",1641825451644,8.35090927,130.7,130.55,11.053]
["bitfinex","SOLUSD",1641825452044,1.913,130.77,130.55,11.053]
["bitfinex","SOLUSD",1641825452045,6.33131486,130.74,130.56,3.26]
["bitfinex","SOLUSD",1641825452246,6.33131486,130.74,130.57,11.053]
["bitfinex","SOLUSD",1641825452444,6.33131486,130.74,130.58,0.26]
["bitfinex","SOLUSD",1641825452648,6.33131486,130.74,130.59,11.053]
["bitfinex","SOLUSD",1641825453042,4.22087657,130.76,130.6,3.0]
["bitfinex","SOLUSD",1641825453245,4.22087657,130.76,130.61,11.053]
["bitfinex","SOLUSD",1641825453445,4.22087657,130.76,130.61,9.39]
["bitfinex","SOLUSD",1641825453648,4.22087657,130.76,130.62,3.0]
["bitfinex","SOLUSD",1641825453847,4.22087657,130.76,130.63,9.14]
["bitfinex","SOLUSD",1641825454346,5.99559738,130.76,130.63,9.14]
["bitfinex","SOLUSD",1641825454645,5.99559738,130.76,130.59,1.911]
["bitfinex","SOLUSD",1641825454844,24.57609147,130.75,130.6,3.0]
["bitfinex","SOLUSD",1641825455043,27.57609147,130.75,130.6,3.0]
["bitfinex","SOLUSD",1641825455245,10.90859738,130.75,130.6,12.14]
["bitfinex","SOLUSD",1641825455445,4.47087657,130.75,130.6,12.14]
["bitfinex","SOLUSD",1641825455845,1.77472081,130.74,130.6,12.14]
["bitfinex","SOLUSD",1641825456047,1.913,130.73,130.6,12.14]
["bitfinex","SOLUSD",1641825456448,2.163,130.73,130.6,3.0]
["bitfinex","SOLUSD",1641825456848,2.163,130.73,130.59,3.0]
["bitfinex","SOLUSD",1641825456849,1.913,130.73,130.59,3.0]
["bitfinex","SOLUSD",1641825457049,0.25,130.73,130.6,11.053]
["bitfinex","SOLUSD",1641825457251,1.913,130.72,130.58,74.197]
["bitfinex","SOLUSD",1641825457449,1.913,130.72,130.54,22.503]
["bitfinex","SOLUSD",1641825457450,3.93772081,130.72,130.54,9.14]
["bitfinex","SOLUSD",1641825457649,12.14,130.71,130.55,3.0]
["bitfinex","SOLUSD",1641825458049,13.65728505,130.71,130.55,3.0]
["bitfinex","SOLUSD",1641825458250,13.65728505,130.71,130.53,3.0]
["bitfinex","SOLUSD",1641825458453,1.913,130.7,130.53,12.14]
["bitfinex","SOLUSD",1641825458654,4.26728505,130.7,130.53,12.14]
["bitfinex","SOLUSD",1641825458958,4.26728505,130.7,130.54,1.913]
["bitfinex","SOLUSD",1641825459152,4.26728505,130.7,130.55,9.14]
["bitfinex","SOLUSD",1641825459351,4.26728505,130.7,130.55,12.14]
["bitfinex","SOLUSD",1641825459552,4.26728505,130.7,130.55,12.39]
["bitfinex","SOLUSD",1641825459757,1.913,130.75,130.55,13.91332529]
["bitfinex","SOLUSD",1641825459956,1.913,130.75,130.56,0.26]
["bitfinex","SOLUSD",1641825460156,1.913,130.8,130.57,9.14]
["bitfinex","SOLUSD",1641825460357,1.913,130.8,130.57,10.66332529]
["bitfinex","SOLUSD",1641825460557,4.28155306,130.74,130.58,3.0]
["bitfinex","SOLUSD",1641825460758,4.28155306,130.74,130.59,9.14]
["bitfinex","SOLUSD",1641825460958,30.38036996,130.74,130.59,9.14]
["bitfinex","SOLUSD",1641825461159,41.29509077,130.74,130.54,1.913]
["bitfinex","SOLUSD",1641825461358,1.913,130.73,130.56,3.0]
["bitfinex","SOLUSD",1641825461561,1.913,130.73,130.56,3.25]
["bitfinex","SOLUSD",1641825461968,2.163,130.73,130.56,3.0]
["bitfinex","SOLUSD",1641825462188,18.19627387,130.72,130.56,3.0]
["bitfinex","SOLUSD",1641825462394,32.366299,130.71,130.53,9.14]
["bitfinex","SOLUSD",1641825462610,12.14,130.7,130.53,9.14]
["bitfinex","SOLUSD",1641825462803,1.913,130.69,130.52,22.7426]
["bitfinex","SOLUSD",1641825463009,41.44513984,130.68,130.46,23.0361]
["bitfinex","SOLUSD",1641825463209,41.44513984,130.68,130.46,24.9491]
["bitfinex","SOLUSD",1641825463210,11.4954,130.64,130.46,24.9491]
["bitfinex","SOLUSD",1641825463406,29.90900696,130.63,130.46,23.0361]
["bitfinex","SOLUSD",1641825463601,32.90900696,130.63,130.46,34.0911]
["bitfinex","SOLUSD",1641825463800,42.29900696,130.63,130.46,11.055]
["bitfinex","SOLUSD",1641825464005,0.31284392,130.6,130.46,1.915]
["bitfinex","SOLUSD",1641825464207,11.5017,130.57,130.45,392.31452453]
["bitfinex","SOLUSD",1641825464504,29.51646594,130.56,130.41,24.4348]
["bitfinex","SOLUSD",1641825464703,9.14,130.55,130.37,80.2968]
["bitfinex","SOLUSD",1641825464905,1.915,130.54,130.37,80.2968]
["bitfinex","SOLUSD",1641825465105,4.915,130.54,130.37,80.2968]
["bitfinex","SOLUSD",1641825465301,5.165,130.54,130.37,80.2968]
["bitfinex","SOLUSD",1641825465502,34.98120055,130.53,130.37,80.2968]
["bitfinex","SOLUSD",1641825465710,1.915,130.52,130.37,78.3818]
["bitfinex","SOLUSD",1641825465933,1.915,130.59,130.38,14.17832529]
["bitfinex","SOLUSD",1641825466132,1.915,130.63,130.38,14.17832529]
["bitfinex","SOLUSD",1641825466341,9.14,130.62,130.39,12.05165859]
["bitfinex","SOLUSD",1641825466530,11.055,130.61,130.4,14.055]
["bitfinex","SOLUSD",1641825466735,28.65535473,130.6,130.4,12.14]
["bitfinex","SOLUSD",1641825466930,11.055,130.59,130.4,9.14]
["bitfinex","SOLUSD",1641825467134,30.10152107,130.57,130.38,6.79813615]
["bitfinex","SOLUSD",1641825467333,11.055,130.56,130.37,87.5218]
["bitfinex","SOLUSD",1641825467538,14.055,130.56,130.37,87.5218]
["bitfinex","SOLUSD",1641825467729,9.14,130.56,130.38,13.96665859]
["bitfinex","SOLUSD",1641825467929,9.14,130.56,130.38,23.10665859]
["bitfinex","SOLUSD",1641825468129,9.14,130.56,130.39,1.52332529]
["bitfinex","SOLUSD",1641825468332,30.10152107,130.57,130.4,1.915]
["bitfinex","SOLUSD",1641825468530,9.14,130.61,130.41,3.0]
["bitfinex","SOLUSD",1641825468730,1.915,130.66,130.42,11.055]
["bitfinex","SOLUSD",1641825468931,1.915,130.66,130.42,12.82832529]
["bitfinex","SOLUSD",1641825469132,12.14,130.65,130.43,10.15202503]
["bitfinex","SOLUSD",1641825469334,1.915,130.64,130.44,9.14]
["bitfinex","SOLUSD",1641825469538,39.39192515,130.63,130.41,23.5698]
["bitfinex","SOLUSD",1641825469734,25.28697292,130.57,130.41,23.5698]
["bitfinex","SOLUSD",1641825469934,1.915,130.56,130.42,3.0]
["bitfinex","SOLUSD",1641825470235,25.28697292,130.57,130.42,3.0]
["bitfinex","SOLUSD",1641825470633,11.5029,130.56,130.42,3.0]
["bitfinex","SOLUSD",1641825470841,25.28697292,130.57,130.41,23.5698]
["bitfinex","SOLUSD",1641825471033,1.915,130.56,130.39,1.915]
["bitfinex","SOLUSD",1641825471238,9.14,130.55,130.39,1.915]
["bitfinex","SOLUSD",1641825471434,30.91798308,130.54,130.39,1.915]
["bitfinex","SOLUSD",1641825471634,0.31486937,130.5,130.39,1.915]
["bitfinex","SOLUSD",1641825471836,23.54940519,130.48,130.39,1.915]
["bitfinex","SOLUSD",1641825472033,11.055,130.47,130.39,1.915]
["bitfinex","SOLUSD",1641825472234,14.055,130.47,130.29,74.2089]
["bitfinex","SOLUSD",1641825472435,14.305,130.47,130.26,73.1066]
["bitfinex","SOLUSD",1641825472634,24.11476972,130.45,130.26,23.6514]
["bitfinex","SOLUSD",1641825472835,11.5181,130.39,130.26,23.6514]
["bitfinex","SOLUSD",1641825473037,26.32598554,130.37,130.26,23.6514]
["bitfinex","SOLUSD",1641825473238,26.32598554,130.37,130.21,11.058]
["bitfinex","SOLUSD",1641825473444,26.57598554,130.37,130.21,9.14]
["bitfinex","SOLUSD",1641825473642,3.0,130.36,130.21,9.14]
["bitfinex","SOLUSD",1641825473839,9.14,130.39,130.22,3.44132529]
["bitfinex","SOLUSD",1641825474040,9.14,130.41,130.22,19.73335032]
["bitfinex","SOLUSD",1641825474238,9.14,130.41,130.23,12.05327632]
["bitfinex","SOLUSD",1641825474450,0.25,130.41,130.24,11.058]
["bitfinex","SOLUSD",1641825474638,11.058,130.44,130.24,23.11127632]
["bitfinex","SOLUSD",1641825474842,9.14,130.44,130.25,10.7883333]
["bitfinex","SOLUSD",1641825475039,9.14,130.44,130.26,9.14]
["bitfinex","SOLUSD",1641825475238,140.88202296,130.48,130.26,24.19327632]
["bitfinex","SOLUSD",1641825475239,150.02202296,130.48,130.26,24.19327632]
["bitfinex","SOLUSD",1641825475441,150.02202296,130.48,130.27,12.05327632]
["bitfinex","SOLUSD",1641825475641,3.0,130.47,130.28,11.057]
["bitfinex","SOLUSD",1641825475939,29.52023286,130.45,130.28,14.057]
["bitfinex","SOLUSD",1641825476141,29.77023286,130.45,130.28,14.057]
["bitfinex","SOLUSD",1641825476340,29.77023286,130.45,130.28,11.057]
["bitfinex","SOLUSD",1641825476541,3.0,130.44,130.28,11.057]
["bitfinex","SOLUSD",1641825476743,3.0,130.44,130.28,22.77283162]
["bitfinex","SOLUSD",1641825477044,3.0,130.44,130.29,3.0]
["bitfinex","SOLUSD",1641825477243,124.4913,130.48,130.3,1.917]
["bitfinex","SOLUSD",1641825477443,115.3513,130.48,130.31,9.14]
["bitfinex","SOLUSD",1641825477643,9.14,130.5,130.32,1.917]
["bitfinex","SOLUSD",1641825477843,9.14,130.5,130.32,11.057]
["bitfinex","SOLUSD",1641825478042,9.14,130.5,130.33,3.0]
["bitfinex","SOLUSD",1641825478244,30.62305282,130.49,130.34,1.915]
["bitfinex","SOLUSD",1641825478444,1.915,130.48,130.33,3.0]
["bitfinex","SOLUSD",1641825479444,2.165,130.48,130.33,3.25]
["bitfinex","SOLUSD",1641825479842,0.25,130.48,130.33,3.25]
["bitfinex","SOLUSD",1641825480043,30.87305282,130.49,130.33,3.25]
["bitfinex","SOLUSD",1641825480842,30.62305282,130.49,130.33,3.25]
["bitfinex","SOLUSD",1641825481250,32.54005282,130.49,130.33,3.25]
["bitfinex","SOLUSD",1641825481646,1.917,130.49,130.33,12.39]
["bitfinex","SOLUSD",1641825481846,1.917,130.56,130.34,1.917]
["bitfinex","SOLUSD",1641825482047,9.14,130.57,130.35,9.14]
["bitfinex","SOLUSD",1641825482249,11.055,130.57,130.36,1.915]
["bitfinex","SOLUSD",1641825482448,1.77472081,130.56,130.37,9.14]
["bitfinex","SOLUSD",1641825482645,30.24435097,130.55,130.37,9.14]
["bitfinex","SOLUSD",1641825482847,39.38435097,130.55,130.37,9.14]
["bitfinex","SOLUSD",1641825483047,2.07600405,130.54,130.36,3.0]
["bitfinex","SOLUSD",1641825483247,2.07600405,130.54,130.35,3.0]
["bitfinex","SOLUSD",1641825483248,11.055,130.53,130.35,3.0]
["bitfinex","SOLUSD",1641825483447,30.73992651,130.52,130.35,3.0]
["bitfinex","SOLUSD",1641825483649,11.055,130.51,130.32,24.9208]
["bitfinex","SOLUSD",1641825483951,11.5095,130.5,130.32,24.9208]
["bitfinex","SOLUSD",1641825484148,11.5095,130.5,130.27,9.14]
["bitfinex","SOLUSD",1641825484149,30.45733327,130.48,130.27,9.14]
["bitfinex","SOLUSD",1641825484350,0.31898955,130.46,130.27,9.14]
["bitfinex","SOLUSD",1641825484550,29.47169962,130.44,130.27,9.14]
["bitfinex","SOLUSD",1641825484751,1.917,130.43,130.27,9.14]
["bitfinex","SOLUSD",1641825484949,5.167,130.43,130.27,9.14]
["bitfinex","SOLUSD",1641825485152,16.08172081,130.43,130.24,11.057]
["bitfinex","SOLUSD",1641825485350,1.77472081,130.42,130.24,9.14]
["bitfinex","SOLUSD",1641825485551,28.34174637,130.4,130.24,9.14]
["bitfinex","SOLUSD",1641825485751,1.918,130.39,130.24,9.14]
["bitfinex","SOLUSD",1641825485952,14.308,130.39,130.21,11.058]
["bitfinex","SOLUSD",1641825486355,1.77472081,130.38,130.21,1.918]
["bitfinex","SOLUSD",1641825486553,0.25,130.38,130.22,9.14]
["bitfinex","SOLUSD",1641825487358,37.48174637,130.4,130.22,9.14]
["bitfinex","SOLUSD",1641825487556,11.058,130.44,130.22,10.66140172]
["bitfinex","SOLUSD",1641825487756,9.14,130.44,130.23,1.918]
["bitfinex","SOLUSD",1641825487958,3.0,130.43,130.24,9.14]
["bitfinex","SOLUSD",1641825488157,3.0,130.43,130.25,1.918]
["bitfinex","SOLUSD",1641825488361,3.0,130.43,130.25,11.058]
["bitfinex","SOLUSD",1641825488566,11.058,130.44,130.25,12.82940172]
["bitfinex","SOLUSD",1641825488760,11.057,130.48,130.26,3.0]
["bitfinex","SOLUSD",1641825488960,155.768,130.5,130.27,11.057]
["bitfinex","SOLUSD",1641825489163,155.768,130.5,130.27,12.57840172]
["bitfinex","SOLUSD",1641825489363,164.908,130.5,130.28,3.0]
["bitfinex","SOLUSD",1641825489660,27.58659644,130.49,130.29,9.14]
["bitfinex","SOLUSD",1641825489865,11.057,130.48,130.29,9.14]
["bitfinex","SOLUSD",1641825490062,25.90619124,130.48,130.29,9.14]
["bitfinex","SOLUSD",1641825490263,0.321463,130.47,130.27,1.917]
["bitfinex","SOLUSD",1641825490461,30.43613187,130.45,130.26,79.3461]
["bitfinex","SOLUSD",1641825490665,0.31223525,130.42,130.24,24.9705]
["bitfinex","SOLUSD",1641825490863,40.20390033,130.4,130.2,13.1973515]
["bitfinex","SOLUSD",1641825491164,4.918,130.39,130.2,9.14]
["bitfinex","SOLUSD",1641825491367,9.14,130.38,130.2,9.14]
["bitfinex","SOLUSD",1641825491664,27.36465494,130.37,130.21,3.0]
["bitfinex","SOLUSD",1641825491864,38.27937575,130.37,130.21,3.0]
["bitfinex","SOLUSD",1641825492090,48.27535494,130.37,130.2,3.0]
["bitfinex","SOLUSD",1641825492693,36.75465494,130.37,130.19,14.71583162]
["bitfinex","SOLUSD",1641825492991,9.39,130.37,130.2,24.29523334]
["bitfinex","SOLUSD",1641825493191,0.25,130.37,130.2,24.29523334]
["bitfinex","SOLUSD",1641825493397,72.2381,130.4,130.21,3.0]
["bitfinex","SOLUSD",1641825493594,72.2381,130.4,130.22,11.058]
["bitfinex","SOLUSD",1641825493792,72.2381,130.4,130.22,12.57940172]
["bitfinex","SOLUSD",1641825493992,72.2381,130.4,130.23,1.52140172]
["bitfinex","SOLUSD",1641825494192,27.74516497,130.42,130.24,11.058]
["bitfinex","SOLUSD",1641825494395,115.436,130.43,130.24,11.058]
["bitfinex","SOLUSD",1641825494593,1.918,130.45,130.25,16.23723334]
["bitfinex","SOLUSD",1641825494794,4.25021847,130.46,130.26,11.057]
["bitfinex","SOLUSD",1641825494995,4.25021847,130.46,130.27,3.0]
["bitfinex","SOLUSD",1641825495193,1.917,130.47,130.28,11.057]
["bitfinex","SOLUSD",1641825495392,9.14,130.48,130.28,22.5632]
["bitfinex","SOLUSD",1641825495393,38.71777593,130.48,130.28,22.5632]
["bitfinex","SOLUSD",1641825495595,6.16721847,130.5,130.29,4.52140172]
["bitfinex","SOLUSD",1641825495794,4.25021847,130.5,130.3,9.14]
["bitfinex","SOLUSD",1641825495994,4.25021847,130.51,130.31,3.26]
["bitfinex","SOLUSD",1641825496196,4.25021847,130.51,130.32,9.14]
["bitfinex","SOLUSD",1641825496395,4.25021847,130.51,130.35,11.5]
["bitfinex","SOLUSD",1641825496597,31.69275374,130.5,130.36,12.14]
["bitfinex","SOLUSD",1641825496795,4.25021847,130.51,130.37,9.14]
["bitfinex","SOLUSD",1641825496997,189.583,130.54,130.38,1.915]
["bitfinex","SOLUSD",1641825497195,4.25021847,130.55,130.39,9.14]
["bitfinex","SOLUSD",1641825497395,4.25021847,130.55,130.4,1.915]
["bitfinex","SOLUSD",1641825497599,1.77472081,130.54,130.4,1.915]
["bitfinex","SOLUSD",1641825497798,35.47802484,130.54,130.39,9.14]
["bitfinex","SOLUSD",1641825498096,9.14,130.57,130.4,3.0]
["bitfinex","SOLUSD",1641825498097,1.915,130.56,130.4,3.0]
["bitfinex","SOLUSD",1641825498299,4.25021847,130.58,130.41,9.14]
["bitfinex","SOLUSD",1641825498497,4.25021847,130.58,130.42,4.915]
["bitfinex","SOLUSD",1641825498796,4.25021847,130.58,130.43,9.14]
["bitfinex","SOLUSD",1641825499000,3.68972081,130.57,130.43,9.14]
["bitfinex","SOLUSD",1641825499197,25.87076709,130.56,130.43,9.14]
["bitfinex","SOLUSD",1641825499998,30.12098556,130.56,130.43,9.14]
["bitfinex","SOLUSD",1641825500399,31.89570637,130.56,130.43,9.14]
["bitfinex","SOLUSD",1641825500600,4.915,130.55,130.37,10.14]
["bitfinex","SOLUSD",1641825500900,0.32121673,130.54,130.37,10.14]
["bitfinex","SOLUSD",1641825501100,34.89312999,130.53,130.37,1.0]
["bitfinex","SOLUSD",1641825501299,47.79481982,130.53,130.37,1.0]
["bitfinex","SOLUSD",1641825501504,4.77472081,130.52,130.37,1.0]
["bitfinex","SOLUSD",1641825501711,1.915,130.51,130.37,1.0]
["bitfinex","SOLUSD",1641825501904,0.30926132,130.49,130.37,1.0]
["bitfinex","SOLUSD",1641825502103,11.055,130.48,130.37,1.0]
["bitfinex","SOLUSD",1641825502302,27.36820165,130.47,130.37,1.0]
["bitfinex","SOLUSD",1641825502501,1.915,130.46,130.37,1.0]
["bitfinex","SOLUSD",1641825502903,3.0,130.45,130.37,1.0]
["bitfinex","SOLUSD",1641825503103,33.6058017,130.44,130.37,1.0]
["bitfinex","SOLUSD",1641825503304,31.6888017,130.44,130.37,1.0]
["bitfinex","SOLUSD",1641825503505,31.9388017,130.44,130.37,1.0]
["bitfinex","SOLUSD",1641825504003,31.8388017,130.44,130.37,1.0]
["bitfinex","SOLUSD",1641825504201,33.61352251,130.44,130.37,1.0]
["bitfinex","SOLUSD",1641825504403,33.61352251,130.44,130.26,76.178]
["bitfinex","SOLUSD",1641825504404,390.26295612,130.43,130.26,76.178]
["bitfinex","SOLUSD",1641825504605,26.80938551,130.41,130.24,9.14]
["bitfinex","SOLUSD",1641825504804,390.57057463,130.4,130.24,9.14]
["bitfinex","SOLUSD",1641825505103,397.48595612,130.39,130.22,23.3871]
["bitfinex","SOLUSD",1641825505306,411.83713516,130.38,130.22,23.3871]
["bitfinex","SOLUSD",1641825505504,25.65917904,130.38,130.22,23.3871]
["bitfinex","SOLUSD",1641825505803,2.168,130.38,130.22,23.3871]
["bitfinex","SOLUSD",1641825506103,1.77472081,130.42,130.23,4.918]
["bitfinex","SOLUSD",1641825506304,6.16821847,130.44,130.24,9.14]
["bitfinex","SOLUSD",1641825506508,3.0,130.43,130.25,16.4266]
["bitfinex","SOLUSD",1641825506805,3.0,130.43,130.26,9.14]
["bitfinex","SOLUSD",1641825507006,3.0,130.43,130.27,4.917]
["bitfinex","SOLUSD",1641825507206,1.917,130.46,130.28,9.14]
["bitfinex","SOLUSD",1641825507507,3.0,130.45,130.29,4.917]
["bitfinex","SOLUSD",1641825507706,3.0,130.45,130.3,9.14]
["bitfinex","SOLUSD",1641825507909,3.0,130.45,130.31,1.917]
["bitfinex","SOLUSD",1641825508107,3.0,130.45,130.32,9.14]
["bitfinex","SOLUSD",1641825508308,24.17762274,130.46,130.32,9.14]
["bitfinex","SOLUSD",1641825508606,110.115,130.49,130.33,4.917]
["bitfinex","SOLUSD",1641825508607,108.198,130.49,130.33,4.917]
["bitfinex","SOLUSD",1641825508809,178.33391847,130.5,130.33,4.917]
["bitfinex","SOLUSD",1641825509409,27.86781086,130.49,130.33,5.167]
["bitfinex","SOLUSD",1641825509608,27.86781086,130.49,130.33,3.0]
["bitfinex","SOLUSD",1641825509609,29.78481086,130.49,130.33,3.0]
["bitfinex","SOLUSD",1641825510009,1.77472081,130.48,130.32,9.14]
["bitfinex","SOLUSD",1641825510213,8.54169073,130.48,130.32,9.14]
["bitfinex","SOLUSD",1641825510415,8.79169073,130.48,130.32,9.14]
["bitfinex","SOLUSD",1641825510839,8.54169073,130.48,130.32,9.14]
["bitfinex","SOLUSD",1641825511011,29.78481086,130.49,130.33,3.0]
["bitfinex","SOLUSD",1641825511210,27.86781086,130.49,130.34,9.14]
["bitfinex","SOLUSD",1641825511908,29.64253167,130.49,130.34,9.14]
["bitfinex","SOLUSD",1641825512110,1.915,130.48,130.34,9.14]
["bitfinex","SOLUSD",1641825512510,1.77472081,130.47,130.3,11.24421092]
["bitfinex","SOLUSD",1641825512710,28.09000221,130.46,130.31,4.917]
["bitfinex","SOLUSD",1641825512913,28.09000221,130.46,130.32,9.14]
["bitfinex","SOLUSD",1641825513109,2.14536482,130.47,130.33,4.917]
["bitfinex","SOLUSD",1641825513513,2.14536482,130.47,130.33,5.167]
["bitfinex","SOLUSD",1641825513711,2.14536482,130.49,130.34,9.14]
["bitfinex","SOLUSD",1641825514111,32.60386756,130.49,130.35,3.0]
["bitfinex","SOLUSD",1641825514313,32.35386756,130.49,130.36,9.14]
["bitfinex","SOLUSD",1641825514511,32.35386756,130.49,130.37,4.915]
["bitfinex","SOLUSD",1641825514710,32.35386756,130.49,130.38,9.14]
["bitfinex","SOLUSD",1641825514912,2.14536482,130.49,130.38,9.14]
["bitfinex","SOLUSD",1641825515215,74.7837,130.56,130.39,3.0]
["bitfinex","SOLUSD",1641825515216,2.14536482,130.5,130.39,3.0]
["bitfinex","SOLUSD",1641825515414,2.14536482,130.5,130.4,11.055]
["bitfinex","SOLUSD",1641825515613,2.14536482,130.5,130.41,3.0]
["bitfinex","SOLUSD",1641825515814,4.25021847,130.53,130.42,11.055]
["bitfinex","SOLUSD",1641825516014,4.25021847,130.53,130.43,3.0]
["bitfinex","SOLUSD",1641825516214,4.25021847,130.57,130.45,11.4913]
["bitfinex","SOLUSD",1641825516415,4.25021847,130.57,130.46,9.14]
["bitfinex","SOLUSD",1641825516613,4.25021847,130.57,130.46,12.14]
["bitfinex","SOLUSD",1641825516812,4.25021847,130.57,130.46,13.90426423]
["bitfinex","SOLUSD",1641825517014,1.847e-05,130.57,130.48,67.0]
["bitfinex","SOLUSD",1641825517213,1.847e-05,130.62,130.49,9.14]
["bitfinex","SOLUSD",1641825517416,1.847e-05,130.62,130.49,12.14]
["bitfinex","SOLUSD",1641825517613,1.847e-05,130.62,130.49,12.39]
["bitfinex","SOLUSD",1641825518019,6.22698084,130.65,130.49,13.90426423]
["bitfinex","SOLUSD",1641825518214,6.22698084,130.71,130.5,1.913]
["bitfinex","SOLUSD",1641825518416,6.22698084,130.71,130.51,47.4169]
["bitfinex","SOLUSD",1641825518615,25.41087137,130.7,130.52,1.913]
["bitfinex","SOLUSD",1641825518814,25.41087137,130.7,130.53,9.14]
["bitfinex","SOLUSD",1641825519015,6.22698084,130.71,130.54,2.173]
["bitfinex","SOLUSD",1641825519216,6.22698084,130.71,130.55,9.14]
["bitfinex","SOLUSD",1641825519418,6.22698084,130.71,130.59,11.4791]
["bitfinex","SOLUSD",1641825519617,6.22698084,130.71,130.6,12.14]
["bitfinex","SOLUSD",1641825519817,6.22698084,130.71,130.61,9.14]
["bitfinex","SOLUSD",1641825520017,29.28198399,130.7,130.61,9.14]
["bitfinex","SOLUSD",1641825520220,29.28198399,130.7,130.5,72.0088]
["bitfinex","SOLUSD",1641825520221,29.28198399,130.7,130.58,9.14]
["bitfinex","SOLUSD",1641825520418,3.68772081,130.69,130.54,9.14]
["bitfinex","SOLUSD",1641825520621,6.68772081,130.69,130.54,9.14]
["bitfinex","SOLUSD",1641825520819,1.77472081,130.68,130.54,9.14]
["bitfinex","SOLUSD",1641825521020,33.10950845,130.67,130.54,9.14]
["bitfinex","SOLUSD",1641825521419,2.163,130.67,130.54,9.14]
["bitfinex","SOLUSD",1641825521621,3.0,130.69,130.54,9.14]
["bitfinex","SOLUSD",1641825521820,1.913,130.75,130.55,4.913]
["bitfinex","SOLUSD",1641825522020,1.913,130.76,130.56,9.14]
["bitfinex","SOLUSD",1641825522221,3.68772081,130.76,130.56,9.14]
["bitfinex","SOLUSD",1641825522422,0.3153804,130.74,130.56,9.14]
["bitfinex","SOLUSD",1641825522621,1.913,130.73,130.56,9.14]
["bitfinex","SOLUSD",1641825522821,24.7237927,130.72,130.56,9.14]
["bitfinex","SOLUSD",1641825523124,1.913,130.71,130.56,9.14]
["bitfinex","SOLUSD",1641825523321,0.30071042,130.69,130.52,32.2753]
["bitfinex","SOLUSD",1641825523522,28.59257872,130.64,130.43,251.6341]
["bitfinex","SOLUSD",1641825523722,1.915,130.63,130.44,11.055]
["bitfinex","SOLUSD",1641825523922,6.93972081,130.63,130.44,12.14]
["bitfinex","SOLUSD",1641825524122,5.165,130.63,130.44,9.14]
["bitfinex","SOLUSD",1641825524322,23.48610099,130.61,130.44,9.14]
["bitfinex","SOLUSD",1641825524522,4.915,130.6,130.44,9.14]
["bitfinex","SOLUSD",1641825524721,6.68972081,130.6,130.44,9.14]
["bitfinex","SOLUSD",1641825524922,5.165,130.6,130.44,9.14]
["bitfinex","SOLUSD",1641825525323,3.25,130.6,130.44,9.14]
["bitfinex","SOLUSD",1641825525946,25.76750536,130.6,130.44,9.14]
["bitfinex","SOLUSD",1641825526147,3.0,130.59,130.44,9.14]
["bitfinex","SOLUSD",1641825526648,3.25,130.59,130.45,3.0]
["bitfinex","SOLUSD",1641825527048,3.0,130.58,130.45,9.14]
["bitfinex","SOLUSD",1641825527250,6.68972081,130.58,130.45,9.14]
["bitfinex","SOLUSD",1641825527448,6.93972081,130.58,130.45,9.14]
["bitfinex","SOLUSD",1641825527647,27.56329679,130.57,130.45,9.14]
["bitfinex","SOLUSD",1641825528049,4.77472081,130.56,130.39,9.14]
["bitfinex","SOLUSD",1641825528252,31.87833523,130.54,130.39,9.14]
["bitfinex","SOLUSD",1641825528449,32.12833523,130.54,130.39,9.14]
["bitfinex","SOLUSD",1641825528649,3.0,130.53,130.39,9.14]
["bitfinex","SOLUSD",1641825529051,28.45707529,130.51,130.36,459.50719966]
["bitfinex","SOLUSD",1641825529253,13.4222,130.5,130.36,459.50719966]
["bitfinex","SOLUSD",1641825529454,16.6722,130.5,130.36,9.14]
["bitfinex","SOLUSD",1641825529653,1.77472081,130.49,130.36,9.14]
["bitfinex","SOLUSD",1641825529854,1.915,130.48,130.36,9.14]
["bitfinex","SOLUSD",1641825530056,25.61318954,130.48,130.36,9.14]
["bitfinex","SOLUSD",1641825530253,0.25,130.48,130.36,9.14]
["bitfinex","SOLUSD",1641825530653,1.915,130.5,130.36,10.65426423]
["bitfinex","SOLUSD",1641825530855,117.6407,130.57,130.37,5.175]
["bitfinex","SOLUSD",1641825531054,1.915,130.56,130.38,9.14]
["bitfinex","SOLUSD",1641825531256,30.86676429,130.55,130.37,1.915]
["bitfinex","SOLUSD",1641825531455,1.915,130.54,130.37,1.915]
["bitfinex","SOLUSD",1641825531659,13.4189,130.54,130.37,1.915]
["bitfinex","SOLUSD",1641825531855,1.77472081,130.53,130.37,1.915]
["bitfinex","SOLUSD",1641825532054,30.46835596,130.51,130.37,1.915]
["bitfinex","SOLUSD",1641825532256,11.055,130.5,130.37,1.915]
["bitfinex","SOLUSD",1641825532456,15.82972081,130.5,130.37,1.915]
["bitfinex","SOLUSD",1641825532654,1.77472081,130.49,130.37,1.915]
["bitfinex","SOLUSD",1641825532855,27.58966986,130.47,130.37,1.915]
["bitfinex","SOLUSD",1641825533058,2.23414181,130.46,130.28,33.4136]
["bitfinex","SOLUSD",1641825533255,31.71295034,130.44,130.28,33.4136]
["bitfinex","SOLUSD",1641825533457,1.917,130.43,130.28,33.4136]
["bitfinex","SOLUSD",1641825533655,1.917,130.43,130.28,24.2736]
["bitfinex","SOLUSD",1641825533855,3.94172081,130.43,130.28,24.2736]
["bitfinex","SOLUSD",1641825534057,3.94172081,130.43,130.23,1.917]
["bitfinex","SOLUSD",1641825534058,10.91472081,130.42,130.23,11.057]
["bitfinex","SOLUSD",1641825534357,0.30510005,130.4,130.23,9.14]
["bitfinex","SOLUSD",1641825534555,0.30510005,130.4,130.2,86.37683739]
["bitfinex","SOLUSD",1641825534556,27.48146248,130.38,130.19,9.14]
["bitfinex","SOLUSD",1641825534755,0.31505412,130.36,130.19,9.14]
["bitfinex","SOLUSD",1641825534955,1.918,130.35,130.19,9.14]
["bitfinex","SOLUSD",1641825535356,0.25,130.35,130.2,13.63483162]
["bitfinex","SOLUSD",1641825535556,0.25,130.35,130.21,9.14]
["bitfinex","SOLUSD",1641825535755,0.25,130.35,130.22,1.918]
["bitfinex","SOLUSD",1641825535958,0.25,130.35,130.22,9.14]
["bitfinex","SOLUSD",1641825536155,4.918,130.38,130.22,9.14]
["bitfinex","SOLUSD",1641825536356,1.918,130.4,130.23,1.918]
["bitfinex","SOLUSD",1641825536555,1.918,130.42,130.24,9.14]
["bitfinex","SOLUSD",1641825536757,1.918,130.44,130.25,1.918]
["bitfinex","SOLUSD",1641825536956,1.917,130.46,130.26,9.14]
["bitfinex","SOLUSD",1641825537156,31.19656556,130.45,130.27,1.917]
["bitfinex","SOLUSD",1641825537456,31.19656556,130.45,130.28,9.14]
["bitfinex","SOLUSD",1641825537457,1.917,130.44,130.28,9.14]
["bitfinex","SOLUSD",1641825538055,31.13910171,130.42,130.28,9.14]
["bitfinex","SOLUSD",1641825538259,1.917,130.41,130.28,9.14]
["bitfinex","SOLUSD",1641825538459,4.917,130.41,130.28,9.14]
["bitfinex","SOLUSD",1641825538959,5.167,130.41,130.28,9.14]
["bitfinex","SOLUSD",1641825540158,1.917,130.41,130.28,9.14]
["bitfinex","SOLUSD",1641825540358,1.917,130.44,130.28,10.65426423]
["bitfinex","SOLUSD",1641825540558,74.0845,130.48,130.29,4.917]
["bitfinex","SOLUSD",1641825540758,74.0845,130.48,130.3,9.14]
["bitfinex","SOLUSD",1641825540962,120.1088,130.47,130.3,10.90426423]
["bitfinex","SOLUSD",1641825541164,1.917,130.47,130.3,10.90426423]
["bitfinex","SOLUSD",1641825541365,26.19592746,130.47,130.31,1.2100461]
["bitfinex","SOLUSD",1641825541560,75.0972,130.5,130.32,20.6427]
["bitfinex","SOLUSD",1641825541758,75.0972,130.5,130.32,9.14]
["bitfinex","SOLUSD",1641825541959,75.0972,130.5,130.33,3.0]
["bitfinex","SOLUSD",1641825542159,75.0972,130.5,130.34,9.14]
["bitfinex","SOLUSD",1641825542460,75.0972,130.5,130.34,9.39]
["bitfinex","SOLUSD",1641825542661,27.78087301,130.49,130.35,3.0]
["bitfinex","SOLUSD",1641825542860,27.78087301,130.49,130.36,9.14]
["bitfinex","SOLUSD",1641825543060,1.915,130.48,130.33,9.14]
["bitfinex","SOLUSD",1641825543262,12.82972081,130.48,130.29,149.9996]
["bitfinex","SOLUSD",1641825543459,1.77472081,130.47,130.3,3.0]
["bitfinex","SOLUSD",1641825543663,11.057,130.46,130.29,24.3759]
["bitfinex","SOLUSD",1641825543860,24.5787501,130.45,130.29,24.3759]
["bitfinex","SOLUSD",1641825544059,4.917,130.44,130.29,24.3759]
["bitfinex","SOLUSD",1641825544462,5.167,130.44,130.29,24.3759]
["bitfinex","SOLUSD",1641825544661,10.91472081,130.43,130.29,24.3759]
["bitfinex","SOLUSD",1641825544860,31.72273357,130.42,130.24,87.2183]
["bitfinex","SOLUSD",1641825545062,31.72273357,130.42,130.24,9.14]
["bitfinex","SOLUSD",1641825545063,34.97273357,130.42,130.24,9.14]
["bitfinex","SOLUSD",1641825545461,36.74745438,130.42,130.24,9.14]
["bitfinex","SOLUSD",1641825545665,34.97273357,130.42,130.24,9.14]
["bitfinex","SOLUSD",1641825545863,0.31815818,130.4,130.22,47.6436]
["bitfinex","SOLUSD",1641825546062,24.0321593,130.38,130.21,9.14]
["bitfinex","SOLUSD",1641825546266,1.918,130.37,130.18,87.1835]
["bitfinex","SOLUSD",1641825546462,5.168,130.37,130.18,87.1835]
["bitfinex","SOLUSD",1641825546663,4.918,130.37,130.18,87.1835]
["bitfinex","SOLUSD",1641825547063,26.27468912,130.35,130.18,87.1835]
["bitfinex","SOLUSD",1641825547263,1.919,130.34,130.18,9.14]
["bitfinex","SOLUSD",1641825547463,4.919,130.34,130.18,9.14]
["bitfinex","SOLUSD",1641825548968,5.169,130.34,130.18,9.14]
["bitfinex","SOLUSD",1641825549169,11.5231,130.33,130.18,9.14]
["bitfinex","SOLUSD",1641825549371,25.54037969,130.32,130.18,9.14]
["bitfinex","SOLUSD",1641825549572,4.919,130.32,130.18,9.14]
["bitfinex","SOLUSD",1641825549771,1.919,130.36,130.19,1.919]
["bitfinex","SOLUSD",1641825549976,3.0,130.35,130.2,9.14]
["bitfinex","SOLUSD",1641825550171,3.0,130.35,130.21,1.919]
["bitfinex","SOLUSD",1641825550371,1.918,130.41,130.22,9.14]
["bitfinex","SOLUSD",1641825550571,27.91791119,130.4,130.22,9.39]
["bitfinex","SOLUSD",1641825550773,27.91791119,130.4,130.23,77.738]
["bitfinex","SOLUSD",1641825550972,27.91791119,130.4,130.24,9.14]
["bitfinex","SOLUSD",1641825551173,27.91791119,130.4,130.25,1.918]
["bitfinex","SOLUSD",1641825551376,27.91791119,130.4,130.26,9.14]
["bitfinex","SOLUSD",1641825551572,27.91791119,130.4,130.26,9.39]
["bitfinex","SOLUSD",1641825551973,27.91791119,130.4,130.26,9.14]
["bitfinex","SOLUSD",1641825552375,1.918,130.39,130.26,9.14]
["bitfinex","SOLUSD",1641825553679,1.918,130.39,130.23,9.14]
["bitfinex","SOLUSD",1641825553879,28.66297868,130.37,130.23,9.14]
["bitfinex","SOLUSD",1641825554078,3.0,130.36,130.23,9.14]
["bitfinex","SOLUSD",1641825554490,3.25,130.36,130.19,49.4206]
["bitfinex","SOLUSD",1641825554682,1.919,130.35,130.18,9.14]
["bitfinex","SOLUSD",1641825554879,0.31063825,130.32,130.18,9.14]
["bitfinex","SOLUSD",1641825555082,25.0799745,130.3,130.18,9.14]
["bitfinex","SOLUSD",1641825555281,1.919,130.29,130.18,9.14]
["bitfinex","SOLUSD",1641825555482,2.169,130.29,130.18,9.14]
["bitfinex","SOLUSD",1641825555780,1.919,130.29,130.18,9.14]
["bitfinex","SOLUSD",1641825555982,1.919,130.33,130.19,3.0]
["bitfinex","SOLUSD",1641825556180,79.3006,130.36,130.19,12.57256082]
["bitfinex","SOLUSD",1641825556384,1.919,130.37,130.19,12.82256082]
["bitfinex","SOLUSD",1641825556583,1.919,130.37,130.2,3.0]
["bitfinex","SOLUSD",1641825556786,31.72080195,130.36,130.21,9.14]
["bitfinex","SOLUSD",1641825556984,1.918,130.39,130.22,3.0]
["bitfinex","SOLUSD",1641825557283,6.22698084,130.43,130.23,9.14]
["bitfinex","SOLUSD",1641825557484,6.22698084,130.43,130.24,78.82]
["bitfinex","SOLUSD",1641825557682,6.22698084,130.43,130.25,9.14]
["bitfinex","SOLUSD",1641825557883,27.35022349,130.45,130.26,87.3277]
["bitfinex","SOLUSD",1641825558086,27.35022349,130.45,130.27,9.14]
["bitfinex","SOLUSD",1641825558483,3.0,130.44,130.28,10.79203649]
["bitfinex","SOLUSD",1641825558685,110.5575,130.48,130.29,11.057]
["bitfinex","SOLUSD",1641825558889,6.22698084,130.5,130.33,75.82]
["bitfinex","SOLUSD",1641825559186,6.22698084,130.5,130.36,0.67]
["bitfinex","SOLUSD",1641825559383,6.22698084,130.5,130.37,11.055]
["bitfinex","SOLUSD",1641825559609,24.715139,130.52,130.38,4.88]
["bitfinex","SOLUSD",1641825559810,24.715139,130.52,130.39,11.055]
["bitfinex","SOLUSD",1641825560009,6.22698084,130.54,130.4,3.0]
["bitfinex","SOLUSD",1641825560010,94.7,130.53,130.4,3.0]
["bitfinex","SOLUSD",1641825560213,94.7,130.53,130.41,9.14]
["bitfinex","SOLUSD",1641825560411,1.915,130.58,130.41,9.14]
["bitfinex","SOLUSD",1641825560610,167.5397,130.59,130.42,6.68856082]
["bitfinex","SOLUSD",1641825560611,94.7,130.59,130.42,6.68856082]
["bitfinex","SOLUSD",1641825560811,94.7,130.59,130.43,9.14]
["bitfinex","SOLUSD",1641825561016,29.81183049,130.58,130.44,4.915]
["bitfinex","SOLUSD",1641825561213,6.22698084,130.6,130.45,9.14]
["bitfinex","SOLUSD",1641825561419,110.5895,130.61,130.45,9.14]
["bitfinex","SOLUSD",1641825561713,6.22698084,130.63,130.46,4.915]
["bitfinex","SOLUSD",1641825561912,6.22698084,130.63,130.47,9.14]
["bitfinex","SOLUSD",1641825562114,6.22698084,130.63,130.48,4.913]
["bitfinex","SOLUSD",1641825562414,26.76115115,130.66,130.49,9.14]
["bitfinex","SOLUSD",1641825562613,26.76115115,130.66,130.5,4.913]
["bitfinex","SOLUSD",1641825562813,26.76115115,130.66,130.51,9.14]
["bitfinex","SOLUSD",1641825563013,26.76115115,130.66,130.52,4.913]
["bitfinex","SOLUSD",1641825563214,26.76115115,130.66,130.53,9.14]
["bitfinex","SOLUSD",1641825563613,94.7,130.69,130.53,9.14]
["bitfinex","SOLUSD",1641825563816,94.7,130.69,130.54,3.0]
["bitfinex","SOLUSD",1641825564118,94.7,130.69,130.55,9.14]
["bitfinex","SOLUSD",1641825564513,23.57391199,130.67,130.56,3.0]
["bitfinex","SOLUSD",1641825564714,23.57391199,130.67,130.53,9.14]
["bitfinex","SOLUSD",1641825564914,7.00301839,130.66,130.53,9.14]
["bitfinex","SOLUSD",1641825565115,6.68772081,130.66,130.5,9.14]
["bitfinex","SOLUSD",1641825565315,1.77472081,130.65,130.5,9.14]
["bitfinex","SOLUSD",1641825565516,35.37238276,130.64,130.5,9.14]
["bitfinex","SOLUSD",1641825565915,1.77472081,130.63,130.5,9.14]
["bitfinex","SOLUSD",1641825566116,29.79029042,130.61,130.5,9.14]
["bitfinex","SOLUSD",1641825566316,1.913,130.6,130.5,9.14]
["bitfinex","SOLUSD",1641825566521,3.68772081,130.63,130.5,9.14]
["bitfinex","SOLUSD",1641825566720,1.77472081,130.63,130.5,9.14]
["bitfinex","SOLUSD",1641825567216,3.0,130.64,130.5,9.14]
["bitfinex","SOLUSD",1641825567420,31.13854232,130.65,130.51,3.0]
["bitfinex","SOLUSD",1641825567618,31.13854232,130.65,130.52,9.14]
["bitfinex","SOLUSD",1641825567817,3.0,130.65,130.52,9.14]
["bitfinex","SOLUSD",1641825568017,3.0,130.66,130.53,3.0]
["bitfinex","SOLUSD",1641825568217,3.0,130.66,130.54,9.14]
["bitfinex","SOLUSD",1641825568417,1.77472081,130.66,130.54,9.14]
["bitfinex","SOLUSD",1641825568717,3.0,130.65,130.54,9.14]
["bitfinex","SOLUSD",1641825568918,27.86628934,130.64,130.54,9.14]
["bitfinex","SOLUSD",1641825569117,29.64101015,130.64,130.49,9.14]
["bitfinex","SOLUSD",1641825569320,0.31314761,130.59,130.44,23.0747]
["bitfinex","SOLUSD",1641825569618,26.50350044,130.57,130.44,23.0747]
["bitfinex","SOLUSD",1641825569818,3.68972081,130.58,130.44,23.0747]
["bitfinex","SOLUSD",1641825570019,3.0,130.56,130.44,23.0747]
["bitfinex","SOLUSD",1641825570319,0.25,130.57,130.44,23.0747]
["bitfinex","SOLUSD",1641825570519,1.77472081,130.56,130.42,9.14]
["bitfinex","SOLUSD",1641825570719,1.915,130.55,130.42,9.14]
["bitfinex","SOLUSD",1641825570920,0.25,130.56,130.42,9.14]
["bitfinex","SOLUSD",1641825571119,0.25,130.55,130.42,9.14]
["bitfinex","SOLUSD",1641825571620,24.47125154,130.58,130.42,9.14]
["bitfinex","SOLUSD",1641825571819,1.915,130.59,130.42,10.90356082]
["bitfinex","SOLUSD",1641825572020,1.915,130.61,130.42,10.90356082]
["bitfinex","SOLUSD",1641825572219,1.915,130.62,130.43,3.0]
["bitfinex","SOLUSD",1641825572419,1.915,130.63,130.44,9.14]
["bitfinex","SOLUSD",1641825572619,1.915,130.63,130.45,3.0]
["bitfinex","SOLUSD",1641825572821,28.63578398,130.62,130.46,9.14]
["bitfinex","SOLUSD",1641825573020,1.915,130.61,130.46,9.14]
["bitfinex","SOLUSD",1641825573521,1.915,130.61,130.47,3.0]
["bitfinex","SOLUSD",1641825573722,28.63578398,130.62,130.48,9.14]
["bitfinex","SOLUSD",1641825573921,1.913,130.61,130.48,9.14]
["bitfinex","SOLUSD",1641825574121,1.913,130.61,130.49,3.0]
["bitfinex","SOLUSD",1641825574323,1.913,130.66,130.5,11.053]
["bitfinex","SOLUSD",1641825574526,196.9924,130.67,130.51,3.0]
["bitfinex","SOLUSD",1641825574723,1.913,130.67,130.52,9.4]
["bitfinex","SOLUSD",1641825574922,29.7699543,130.67,130.53,1.913]
["bitfinex","SOLUSD",1641825575122,29.7699543,130.67,130.54,9.14]
["bitfinex","SOLUSD",1641825575523,1.913,130.66,130.54,9.14]
["bitfinex","SOLUSD",1641825575723,29.7699543,130.67,130.54,9.14]
["bitfinex","SOLUSD",1641825575923,30.0199543,130.67,130.54,9.14]
["bitfinex","SOLUSD",1641825576124,0.30987089,130.64,130.54,9.14]
["bitfinex","SOLUSD",1641825576323,1.913,130.63,130.48,9.14]
["bitfinex","SOLUSD",1641825576524,26.91623363,130.62,130.48,9.14]
["bitfinex","SOLUSD",1641825576723,1.913,130.61,130.48,9.14]
["bitfinex","SOLUSD",1641825576925,1.915,130.62,130.48,9.14]
["bitfinex","SOLUSD",1641825577127,1.913,130.65,130.48,11.053]
["bitfinex","SOLUSD",1641825577726,1.913,130.68,130.49,3.26]
["bitfinex","SOLUSD",1641825577931,1.913,130.68,130.5,11.053]
["bitfinex","SOLUSD",1641825578126,10.91472081,130.71,130.5,12.56313709]
["bitfinex","SOLUSD",1641825578127,1.913,130.7,130.5,12.56313709]
["bitfinex","SOLUSD",1641825578354,1.913,130.7,130.51,3.26]
["bitfinex","SOLUSD",1641825578355,1.77472081,130.68,130.51,3.26]
["bitfinex","SOLUSD",1641825578528,1.913,130.67,130.52,9.14]
["bitfinex","SOLUSD",1641825578727,31.15553103,130.66,130.52,9.14]
["bitfinex","SOLUSD",1641825578928,1.913,130.65,130.52,9.14]
["bitfinex","SOLUSD",1641825579331,3.68772081,130.65,130.52,9.14]
["bitfinex","SOLUSD",1641825579527,1.77472081,130.64,130.52,9.14]
["bitfinex","SOLUSD",1641825579731,26.29109681,130.63,130.48,9.14]
["bitfinex","SOLUSD",1641825579930,26.54109681,130.63,130.48,9.14]
["bitfinex","SOLUSD",1641825580130,1.77472081,130.62,130.48,9.14]
["bitfinex","SOLUSD",1641825581033,26.29109681,130.63,130.48,9.14]
["bitfinex","SOLUSD",1641825581530,4.77472081,130.62,130.48,9.14]
["bitfinex","SOLUSD",1641825581730,1.913,130.61,130.47,23.4431]
["bitfinex","SOLUSD",1641825582536,1.913,130.61,130.47,32.8331]
["bitfinex","SOLUSD",1641825582740,1.915,130.64,130.47,32.8331]
["bitfinex","SOLUSD",1641825582937,1.915,130.64,130.48,3.0]
["bitfinex","SOLUSD",1641825583138,26.08229691,130.63,130.49,11.053]
["bitfinex","SOLUSD",1641825583537,26.08229691,130.63,130.49,9.14]
["bitfinex","SOLUSD",1641825583738,24.85701772,130.63,130.49,9.14]
["bitfinex","SOLUSD",1641825584139,23.08229691,130.63,130.49,9.14]
["bitfinex","SOLUSD",1641825584339,4.77472081,130.62,130.49,9.14]
["bitfinex","SOLUSD",1641825584641,22.86697859,130.6,130.49,9.14]
["bitfinex","SOLUSD",1641825584843,1.913,130.61,130.49,9.14]
["bitfinex","SOLUSD",1641825585040,0.25,130.6,130.5,3.0]
["bitfinex","SOLUSD",1641825585441,1.913,130.64,130.5,3.0]
["bitfinex","SOLUSD",1641825585640,1.913,130.66,130.51,9.14]
["bitfinex","SOLUSD",1641825585870,28.81602857,130.66,130.51,12.14]
["bitfinex","SOLUSD",1641825586071,28.81602857,130.66,130.52,3.0]
["bitfinex","SOLUSD",1641825586276,1.913,130.65,130.52,12.14]
["bitfinex","SOLUSD",1641825587272,1.913,130.67,130.52,12.14]
["bitfinex","SOLUSD",1641825587479,4.28430512,130.64,130.52,12.14]
["bitfinex","SOLUSD",1641825587673,5.12e-06,130.64,130.53,1.77013709]
["bitfinex","SOLUSD",1641825587875,7.98902966,130.73,130.54,76.14]
["bitfinex","SOLUSD",1641825588074,30.69567193,130.73,130.55,0.26]
["bitfinex","SOLUSD",1641825588273,30.69567193,130.73,130.56,9.14]
["bitfinex","SOLUSD",1641825588475,22.70664227,130.73,130.56,9.39]
["bitfinex","SOLUSD",1641825588673,8.59266553,130.74,130.57,92.06943709]
["bitfinex","SOLUSD",1641825588874,8.59266553,130.74,130.58,11.053]
["bitfinex","SOLUSD",1641825589074,8.59266553,130.74,130.59,3.26]
["bitfinex","SOLUSD",1641825589275,8.59266553,130.74,130.6,11.053]
["bitfinex","SOLUSD",1641825589575,0.25,130.74,130.61,3.0]
["bitfinex","SOLUSD",1641825589774,94.7,130.75,130.62,9.14]
["bitfinex","SOLUSD",1641825590374,94.7,130.75,130.62,9.39]
["bitfinex","SOLUSD",1641825590585,94.7,130.75,130.62,9.14]
["bitfinex","SOLUSD",1641825590974,9.89778773,130.78,130.63,3.0]
["bitfinex","SOLUSD",1641825591176,28.79273845,130.77,130.64,9.14]
["bitfinex","SOLUSD",1641825591575,1.77472081,130.77,130.64,9.14]
["bitfinex","SOLUSD",1641825591975,9.89778773,130.78,130.64,9.14]
["bitfinex","SOLUSD",1641825592176,7.98678773,130.78,130.65,3.0]
["bitfinex","SOLUSD",1641825592375,7.98678773,130.78,130.66,9.14]
["bitfinex","SOLUSD",1641825592581,7.98678773,130.78,130.67,78.82]
["bitfinex","SOLUSD",1641825592874,7.98678773,130.78,130.68,11.051]
["bitfinex","SOLUSD",1641825593077,8.57687927,130.8,130.69,3.0]
["bitfinex","SOLUSD",1641825593275,8.57687927,130.82,130.7,9.14]
["bitfinex","SOLUSD",1641825593475,8.57687927,130.82,130.7,9.39]
["bitfinex","SOLUSD",1641825593675,8.57687927,130.82,130.71,3.0]
["bitfinex","SOLUSD",1641825593878,8.57687927,130.82,130.72,9.14]
["bitfinex","SOLUSD",1641825594275,36.11296335,130.87,130.72,9.14]
["bitfinex","SOLUSD",1641825594478,36.11296335,130.87,130.72,10.89669063]
["bitfinex","SOLUSD",1641825594681,36.11296335,130.87,130.73,3.0]
["bitfinex","SOLUSD",1641825594878,8.57687927,130.87,130.74,9.14]
["bitfinex","SOLUSD",1641825595083,10.48787927,130.87,130.74,9.14]
["bitfinex","SOLUSD",1641825595277,8.57687927,130.86,130.74,9.14]
["bitfinex","SOLUSD",1641825595680,8.57687927,130.86,130.74,9.39]
["bitfinex","SOLUSD",1641825595880,8.57687927,130.86,130.75,3.0]
["bitfinex","SOLUSD",1641825596080,32.54813484,130.93,130.76,11.051]
["bitfinex","SOLUSD",1641825596281,30.63713484,130.93,130.76,11.051]
["bitfinex","SOLUSD",1641825596483,30.63713484,130.93,130.77,3.26]
["bitfinex","SOLUSD",1641825596781,30.63713484,130.93,130.78,9.14]
["bitfinex","SOLUSD",1641825596981,30.63713484,130.93,130.79,3.0]
["bitfinex","SOLUSD",1641825597182,8.52330153,130.92,130.8,9.14]
["bitfinex","SOLUSD",1641825597982,72.3287,130.94,130.8,9.14]
["bitfinex","SOLUSD",1641825597983,8.52330153,130.93,130.8,9.14]
["bitfinex","SOLUSD",1641825598184,1.409,130.92,130.8,9.14]
["bitfinex","SOLUSD",1641825598382,31.9356289,130.92,130.8,9.14]
["bitfinex","SOLUSD",1641825598782,31.9356289,130.92,130.74,23.4052]
["bitfinex","SOLUSD",1641825598783,67.0,130.9,130.74,23.4052]
["bitfinex","SOLUSD",1641825598983,67.0,130.9,130.75,14.049]
["bitfinex","SOLUSD",1641825599184,1.909,130.93,130.75,14.049]
["bitfinex","SOLUSD",1641825599383,1.909,130.95,130.76,1.50669063]
["bitfinex","SOLUSD",1641825599583,1.909,130.96,130.77,14.049]
["bitfinex","SOLUSD",1641825599986,1.909,130.96,130.78,1.76669063]
["bitfinex","SOLUSD",1641825600187,102.09449253,130.97,130.79,11.049]
["bitfinex","SOLUSD",1641825600383,102.09449253,130.97,130.79,15.55569063]
["bitfinex","SOLUSD",1641825600584,76.7575,130.97,130.8,1.76669063]
["bitfinex","SOLUSD",1641825600784,74.8485,130.97,130.81,11.049]
["bitfinex","SOLUSD",1641825600986,24.5509,131.01,130.82,0.26]
["bitfinex","SOLUSD",1641825601187,22.6419,131.01,130.83,11.049]
["bitfinex","SOLUSD",1641825601585,31.36342358,131.02,130.84,3.26]
["bitfinex","SOLUSD",1641825601784,31.36342358,131.02,130.85,11.049]
["bitfinex","SOLUSD",1641825601990,10.6900368,131.03,130.85,11.299]
["bitfinex","SOLUSD",1641825602286,78.8078,131.04,130.86,3.26]
["bitfinex","SOLUSD",1641825602488,76.8988,131.04,130.87,9.14]
["bitfinex","SOLUSD",1641825602688,118.4422,131.05,130.87,10.64669063]
["bitfinex","SOLUSD",1641825602885,105.3900368,131.07,130.88,4.76669063]
["bitfinex","SOLUSD",1641825603087,10.6900368,131.07,130.89,9.14]
["bitfinex","SOLUSD",1641825603286,72.848,131.09,130.89,10.64669063]
["bitfinex","SOLUSD",1641825603287,83.5380368,131.09,130.89,10.64669063]
["bitfinex","SOLUSD",1641825603484,83.5380368,131.09,130.9,4.76669063]
["bitfinex","SOLUSD",1641825603685,83.5380368,131.09,130.91,9.14]
["bitfinex","SOLUSD",1641825603888,83.5380368,131.09,130.92,1.907]
["bitfinex","SOLUSD",1641825604086,25.2648514,131.08,130.93,9.14]
["bitfinex","SOLUSD",1641825604286,72.848,131.09,130.93,9.14]
["bitfinex","SOLUSD",1641825604486,72.848,131.09,130.94,5.167]
["bitfinex","SOLUSD",1641825604685,72.848,131.09,130.95,9.14]
["bitfinex","SOLUSD",1641825605292,29.8728954,131.07,130.95,9.14]
["bitfinex","SOLUSD",1641825605490,1.907,131.06,130.95,9.14]
["bitfinex","SOLUSD",1641825605890,24.89649808,131.04,130.95,9.14]
["bitfinex","SOLUSD",1641825606088,4.907,131.03,130.9,9.14]
["bitfinex","SOLUSD",1641825606489,5.157,131.03,130.9,9.14]
["bitfinex","SOLUSD",1641825606788,4.907,131.03,130.9,9.14]
["bitfinex","SOLUSD",1641825607989,5.157,131.03,130.9,9.14]
["bitfinex","SOLUSD",1641825608590,5.157,131.03,130.9,9.39]
["bitfinex","SOLUSD",1641825608790,4.907,131.03,130.9,9.39]
["bitfinex","SOLUSD",1641825608990,3.0,131.03,130.91,1.907]
["bitfinex","SOLUSD",1641825609192,1.907,131.06,130.92,9.14]
["bitfinex","SOLUSD",1641825609498,0.32366231,131.02,130.86,1.907]
["bitfinex","SOLUSD",1641825609691,0.32366231,131.02,130.75,114.2]
["bitfinex","SOLUSD",1641825609692,34.61689608,131.01,130.8,9.14]
["bitfinex","SOLUSD",1641825609897,34.61689608,131.01,130.77,9.14]
["bitfinex","SOLUSD",1641825609898,27.87857732,130.96,130.77,9.14]
["bitfinex","SOLUSD",1641825610091,1.909,130.95,130.77,9.14]
["bitfinex","SOLUSD",1641825610496,1.77472081,130.94,130.77,9.14]
["bitfinex","SOLUSD",1641825610692,1.909,130.93,130.77,9.14]
["bitfinex","SOLUSD",1641825610890,26.56544336,130.93,130.77,9.14]
["bitfinex","SOLUSD",1641825611092,26.81544336,130.93,130.77,9.14]
["bitfinex","SOLUSD",1641825611293,2.159,130.93,130.77,9.14]
["bitfinex","SOLUSD",1641825611494,2.02472081,130.93,130.74,9.14]
["bitfinex","SOLUSD",1641825611692,1.909,130.92,130.74,9.14]
["bitfinex","SOLUSD",1641825611892,0.25,130.93,130.75,1.909]
["bitfinex","SOLUSD",1641825612120,0.25,130.92,130.76,9.14]
["bitfinex","SOLUSD",1641825612323,31.26043067,130.93,130.76,9.14]
["bitfinex","SOLUSD",1641825612523,31.01043067,130.93,130.76,9.39]
["bitfinex","SOLUSD",1641825613325,1.909,130.94,130.76,9.39]
["bitfinex","SOLUSD",1641825613524,75.1639,130.95,130.77,2.169]
["bitfinex","SOLUSD",1641825613726,75.1639,130.95,130.78,9.14]
["bitfinex","SOLUSD",1641825613923,75.1639,130.95,130.79,2.169]
["bitfinex","SOLUSD",1641825614125,110.2804,130.99,130.8,9.14]
["bitfinex","SOLUSD",1641825614325,29.01608438,130.98,130.81,1.909]
["bitfinex","SOLUSD",1641825614925,1.909,130.97,130.8,9.14]
["bitfinex","SOLUSD",1641825615826,4.199974,131.01,130.81,77.989]
["bitfinex","SOLUSD",1641825616028,4.199974,131.01,130.82,9.14]
["bitfinex","SOLUSD",1641825616230,4.199974,131.01,130.83,77.729]
["bitfinex","SOLUSD",1641825616428,77.7209,131.02,130.84,9.14]
["bitfinex","SOLUSD",1641825616626,0.25,131.01,130.85,1.909]
["bitfinex","SOLUSD",1641825616827,28.206674,131.03,130.85,1.909]
["bitfinex","SOLUSD",1641825616828,28.01634609,131.02,130.86,9.14]
["bitfinex","SOLUSD",1641825617127,28.01634609,131.02,130.86,9.39]
["bitfinex","SOLUSD",1641825617527,28.01634609,131.02,130.87,0.26]
["bitfinex","SOLUSD",1641825617726,4.199974,131.04,130.88,9.14]
["bitfinex","SOLUSD",1641825617931,4.199974,131.04,130.88,9.39]
["bitfinex","SOLUSD",1641825618127,5.97469481,131.04,130.88,9.39]
["bitfinex","SOLUSD",1641825618327,1.907,131.03,130.88,9.14]
["bitfinex","SOLUSD",1641825618530,2.157,131.03,130.88,9.14]
["bitfinex","SOLUSD",1641825618728,30.58237705,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825618929,11.049,131.01,130.85,1.909]
["bitfinex","SOLUSD",1641825619128,12.82372081,131.01,130.85,1.909]
["bitfinex","SOLUSD",1641825619329,24.33791025,131.01,130.85,1.909]
["bitfinex","SOLUSD",1641825619728,4.199974,130.97,130.85,1.909]
["bitfinex","SOLUSD",1641825619928,4.449974,130.97,130.85,1.909]
["bitfinex","SOLUSD",1641825620229,4.199974,130.97,130.86,9.14]
["bitfinex","SOLUSD",1641825620432,4.199974,130.97,130.87,11.049]
["bitfinex","SOLUSD",1641825620928,4.199974,130.97,130.87,10.708]
["bitfinex","SOLUSD",1641825621131,4.199974,130.97,130.87,8.549]
["bitfinex","SOLUSD",1641825621430,30.15554747,130.97,130.92,20.0]
["bitfinex","SOLUSD",1641825621629,4.199974,131.0,130.92,20.0]
["bitfinex","SOLUSD",1641825621832,0.25,130.97,130.87,8.549]
["bitfinex","SOLUSD",1641825622030,4.449974,131.0,130.84,9.14]
["bitfinex","SOLUSD",1641825622230,6.108974,130.99,130.84,9.14]
["bitfinex","SOLUSD",1641825622631,23.87892104,130.98,130.84,9.14]
["bitfinex","SOLUSD",1641825622932,4.199974,130.97,130.84,9.14]
["bitfinex","SOLUSD",1641825623330,4.449974,130.97,130.84,9.14]
["bitfinex","SOLUSD",1641825623531,4.249974,130.97,130.84,9.39]
["bitfinex","SOLUSD",1641825623731,28.29642406,130.95,130.84,9.14]
["bitfinex","SOLUSD",1641825623930,28.54642406,130.95,130.84,9.14]
["bitfinex","SOLUSD",1641825624131,0.25,130.95,130.84,9.14]
["bitfinex","SOLUSD",1641825624335,3.999974,130.96,130.84,9.14]
["bitfinex","SOLUSD",1641825624733,74.7893,131.01,130.85,1.909]
["bitfinex","SOLUSD",1641825624933,74.7893,131.01,130.86,9.14]
["bitfinex","SOLUSD",1641825625133,74.7893,131.01,130.86,10.6361997]
["bitfinex","SOLUSD",1641825625334,74.7893,131.01,130.87,0.26]
["bitfinex","SOLUSD",1641825625538,74.7893,131.01,130.88,9.14]
["bitfinex","SOLUSD",1641825625734,29.76588996,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825625937,1.909,131.01,130.88,9.39]
["bitfinex","SOLUSD",1641825626135,29.76588996,131.02,130.88,9.14]
["bitfinex","SOLUSD",1641825626337,29.76588996,131.02,130.88,9.39]
["bitfinex","SOLUSD",1641825626735,1.909,131.05,130.88,10.8861997]
["bitfinex","SOLUSD",1641825626935,8.56841947,131.01,130.89,2.167]
["bitfinex","SOLUSD",1641825627135,8.56841947,131.01,130.9,9.14]
["bitfinex","SOLUSD",1641825627636,8.56841947,131.01,130.9,9.39]
["bitfinex","SOLUSD",1641825627836,34.31483063,131.05,130.9,9.39]
["bitfinex","SOLUSD",1641825628038,36.22183063,131.05,130.9,9.39]
["bitfinex","SOLUSD",1641825628237,36.22183063,131.05,130.9,9.14]
["bitfinex","SOLUSD",1641825628437,1.77472081,131.04,130.9,9.14]
["bitfinex","SOLUSD",1641825628641,1.907,131.03,130.9,9.14]
["bitfinex","SOLUSD",1641825628836,24.85989532,131.02,130.89,1.907]
["bitfinex","SOLUSD",1641825629036,13.3715,131.01,130.89,1.907]
["bitfinex","SOLUSD",1641825629238,13.3715,131.01,130.83,31.9063]
["bitfinex","SOLUSD",1641825629436,13.6215,131.01,130.83,31.9063]
["bitfinex","SOLUSD",1641825629635,2.159,131.01,130.83,31.9063]
["bitfinex","SOLUSD",1641825629840,10.72741947,131.01,130.83,31.9063]
["bitfinex","SOLUSD",1641825630437,19.86741947,131.01,130.83,31.9063]
["bitfinex","SOLUSD",1641825630643,31.33051947,131.01,130.83,31.9063]
["bitfinex","SOLUSD",1641825630872,19.86741947,131.01,130.84,1.4961997]
["bitfinex","SOLUSD",1641825631040,17.95841947,131.01,130.85,1.909]
["bitfinex","SOLUSD",1641825631241,8.56841947,131.01,130.86,9.14]
["bitfinex","SOLUSD",1641825631542,8.56841947,131.01,130.87,1.909]
["bitfinex","SOLUSD",1641825631742,8.56841947,131.01,130.88,9.14]
["bitfinex","SOLUSD",1641825632039,17.16333801,131.05,130.89,77.729]
["bitfinex","SOLUSD",1641825632040,8.56841947,131.0,130.89,77.729]
["bitfinex","SOLUSD",1641825632238,8.56841947,131.0,130.9,9.14]
["bitfinex","SOLUSD",1641825632440,8.56841947,131.0,130.9,9.65]
["bitfinex","SOLUSD",1641825632640,8.56841947,131.06,130.91,1.4961997]
["bitfinex","SOLUSD",1641825632841,8.56841947,131.06,130.92,9.14]
["bitfinex","SOLUSD",1641825633039,8.56841947,131.06,130.92,9.65]
["bitfinex","SOLUSD",1641825633241,8.56841947,131.06,130.93,1.49277197]
["bitfinex","SOLUSD",1641825633438,88.5944368,131.1,130.94,9.14]
["bitfinex","SOLUSD",1641825633439,30.93608604,131.08,130.94,9.14]
["bitfinex","SOLUSD",1641825633843,30.93608604,131.08,130.94,9.39]
["bitfinex","SOLUSD",1641825634040,0.25,131.08,130.94,9.39]
["bitfinex","SOLUSD",1641825634241,8.56759734,131.07,130.95,1.49277197]
["bitfinex","SOLUSD",1641825634542,8.56759734,131.07,130.96,9.14]
["bitfinex","SOLUSD",1641825634941,10.6900368,131.12,130.97,68.49277197]
["bitfinex","SOLUSD",1641825635141,10.6900368,131.12,130.98,9.14]
["bitfinex","SOLUSD",1641825635340,10.6900368,131.12,130.99,1.907]
["bitfinex","SOLUSD",1641825635542,10.6900368,131.12,131.01,75.82]
["bitfinex","SOLUSD",1641825635742,10.6900368,131.12,131.02,11.047]
["bitfinex","SOLUSD",1641825635943,10.6900368,131.12,131.02,11.557]
["bitfinex","SOLUSD",1641825636244,2.13229103,131.11,131.02,13.04634541]
["bitfinex","SOLUSD",1641825636842,2.13229103,131.11,131.02,11.047]
["bitfinex","SOLUSD",1641825637041,2.38229103,131.11,131.02,9.14]
["bitfinex","SOLUSD",1641825637241,2.13229103,131.11,131.02,9.14]
["bitfinex","SOLUSD",1641825637745,2.13229103,131.11,131.03,0.26]
["bitfinex","SOLUSD",1641825638041,2.13229103,131.11,131.04,9.14]
["bitfinex","SOLUSD",1641825638443,2.13229103,131.11,131.04,9.39]
["bitfinex","SOLUSD",1641825638846,2.13229103,131.13,131.04,9.14]
["bitfinex","SOLUSD",1641825639044,2.38229103,131.13,131.04,9.14]
["bitfinex","SOLUSD",1641825639246,0.88229103,131.13,131.04,9.14]
["bitfinex","SOLUSD",1641825639443,0.63229103,131.13,131.04,9.14]
["bitfinex","SOLUSD",1641825639644,2.23195872,131.19,131.04,9.14]
["bitfinex","SOLUSD",1641825639846,1.77472081,131.13,130.99,9.14]
["bitfinex","SOLUSD",1641825640047,1.907,131.12,130.99,9.14]
["bitfinex","SOLUSD",1641825640445,1.77472081,131.11,130.99,9.14]
["bitfinex","SOLUSD",1641825640648,24.54624941,131.1,130.99,9.14]
["bitfinex","SOLUSD",1641825640849,24.54624941,131.1,130.95,9.14]
["bitfinex","SOLUSD",1641825641046,26.57097022,131.1,130.95,9.14]
["bitfinex","SOLUSD",1641825641846,3.93172081,131.1,130.95,9.14]
["bitfinex","SOLUSD",1641825642047,0.25,131.1,130.95,9.14]
["bitfinex","SOLUSD",1641825642247,1.907,131.09,130.95,9.14]
["bitfinex","SOLUSD",1641825642447,2.157,131.09,130.95,9.14]
["bitfinex","SOLUSD",1641825642648,0.25,131.09,130.95,9.14]
["bitfinex","SOLUSD",1641825642850,3.68172081,131.08,130.92,9.14]
["bitfinex","SOLUSD",1641825643048,23.44942094,131.05,130.9,11.047]
["bitfinex","SOLUSD",1641825643250,1.907,131.04,130.9,11.047]
["bitfinex","SOLUSD",1641825643453,0.30997191,131.02,130.9,1.907]
["bitfinex","SOLUSD",1641825643651,28.52282261,131.0,130.85,459.35947118]
["bitfinex","SOLUSD",1641825643850,1.909,130.99,130.85,459.35947118]
["bitfinex","SOLUSD",1641825644049,11.465,130.98,130.85,459.35947118]
["bitfinex","SOLUSD",1641825644250,1.909,130.97,130.85,459.35947118]
["bitfinex","SOLUSD",1641825644449,31.39411341,130.96,130.85,459.35947118]
["bitfinex","SOLUSD",1641825644850,0.25,130.96,130.85,459.35947118]
["bitfinex","SOLUSD",1641825645152,1.909,130.97,130.85,459.35947118]
["bitfinex","SOLUSD",1641825645353,1.909,131.05,130.86,1.909]
["bitfinex","SOLUSD",1641825645549,1.909,131.05,130.86,11.049]
["bitfinex","SOLUSD",1641825645880,1.909,131.05,130.86,12.53481964]
["bitfinex","SOLUSD",1641825646054,34.62643838,131.04,130.86,10.87581964]
["bitfinex","SOLUSD",1641825646254,1.909,131.03,130.87,0.26]
["bitfinex","SOLUSD",1641825646650,2.159,131.03,130.87,0.26]
["bitfinex","SOLUSD",1641825646857,1.909,131.03,130.87,0.26]
["bitfinex","SOLUSD",1641825647052,1.909,131.03,130.87,1.74581964]
["bitfinex","SOLUSD",1641825647251,1.909,131.03,130.88,9.14]
["bitfinex","SOLUSD",1641825647451,23.16673838,131.04,130.89,0.26]
["bitfinex","SOLUSD",1641825647854,1.909,131.05,130.89,1.74581964]
["bitfinex","SOLUSD",1641825648052,78.0426,131.07,130.9,9.14]
["bitfinex","SOLUSD",1641825648251,158.8359,131.08,130.9,9.14]
["bitfinex","SOLUSD",1641825648454,134.7627,131.08,130.91,1.74581964]
["bitfinex","SOLUSD",1641825648654,1.907,131.07,130.91,1.48581964]
["bitfinex","SOLUSD",1641825648853,39.15724005,131.06,130.83,74.99444578]
["bitfinex","SOLUSD",1641825649055,27.54695266,130.82,130.79,518.88329647]
["bitfinex","SOLUSD",1641825649259,116.109,131.05,130.87,123.40680844]
["bitfinex","SOLUSD",1641825649455,116.109,131.05,130.67,68.54113991]
["bitfinex","SOLUSD",1641825649456,11.4854,130.76,130.59,47.53237167]
["bitfinex","SOLUSD",1641825649668,9.14,130.75,130.68,5.22625228]
["bitfinex","SOLUSD",1641825649860,9.14,130.74,130.59,10.63237167]
["bitfinex","SOLUSD",1641825650061,1.913,130.73,130.6,26.99191777]
["bitfinex","SOLUSD",1641825650262,0.32160022,130.68,130.6,26.99191777]
["bitfinex","SOLUSD",1641825650465,9.14,130.72,130.6,26.99191777]
["bitfinex","SOLUSD",1641825650466,11.053,130.67,130.6,26.99191777]
["bitfinex","SOLUSD",1641825650665,9.14,130.69,130.6,26.99191777]
["bitfinex","SOLUSD",1641825651167,9.39,130.69,130.6,26.99191777]
["bitfinex","SOLUSD",1641825651565,9.14,130.73,130.6,26.99191777]
["bitfinex","SOLUSD",1641825651765,79.8952,130.78,130.63,27.14064023]
["bitfinex","SOLUSD",1641825651963,79.8952,130.78,130.64,1.911]
["bitfinex","SOLUSD",1641825652570,25.90246607,130.79,130.64,1.911]
["bitfinex","SOLUSD",1641825652865,0.00246607,130.79,130.65,0.26]
["bitfinex","SOLUSD",1641825654288,9.14,130.78,130.64,2.161]
["bitfinex","SOLUSD",1641825654492,9.39,130.78,130.63,1.911]
["bitfinex","SOLUSD",1641825654696,11.4867,130.74,130.61,0.297354]
["bitfinex","SOLUSD",1641825654890,1.913,130.73,130.61,0.297354]
["bitfinex","SOLUSD",1641825655090,114.2,130.71,130.61,0.297354]
["bitfinex","SOLUSD",1641825655290,11.053,130.7,130.61,0.297354]
["bitfinex","SOLUSD",1641825655490,11.303,130.7,130.61,0.297354]
["bitfinex","SOLUSD",1641825655891,89.5278,130.7,130.61,0.297354]
["bitfinex","SOLUSD",1641825656094,9.39,130.7,130.61,0.297354]
["bitfinex","SOLUSD",1641825656493,1.913,130.69,130.61,0.297354]
["bitfinex","SOLUSD",1641825656695,9.14,130.69,130.61,0.297354]
["bitfinex","SOLUSD",1641825656898,9.39,130.69,130.61,0.297354]
["bitfinex","SOLUSD",1641825657906,9.14,130.69,130.61,0.297354]
["bitfinex","SOLUSD",1641825658899,14.95815248,130.74,130.61,0.297354]
["bitfinex","SOLUSD",1641825658900,9.14,130.73,130.61,0.297354]
["bitfinex","SOLUSD",1641825659098,9.14,130.73,130.62,0.08]
["bitfinex","SOLUSD",1641825659398,9.14,130.76,130.62,23.6029969]
["bitfinex","SOLUSD",1641825659597,9.14,130.76,130.63,1.911]
["bitfinex","SOLUSD",1641825659999,9.14,130.76,130.63,2.161]
["bitfinex","SOLUSD",1641825660397,9.14,130.76,130.64,0.08]
["bitfinex","SOLUSD",1641825660598,1.911,130.75,130.64,0.08]
["bitfinex","SOLUSD",1641825660800,11.051,130.75,130.64,0.08]
["bitfinex","SOLUSD",1641825661198,12.82572081,130.75,130.64,0.08]
["bitfinex","SOLUSD",1641825661603,1.911,130.75,130.64,0.08]
["bitfinex","SOLUSD",1641825661801,9.14,130.78,130.64,0.08]
["bitfinex","SOLUSD",1641825662001,0.00246607,130.79,130.65,1.911]
["bitfinex","SOLUSD",1641825662200,0.00246607,130.79,130.66,36.20754408]
["bitfinex","SOLUSD",1641825662402,0.00246607,130.79,130.67,1.911]
["bitfinex","SOLUSD",1641825662802,0.00246607,130.79,130.67,2.161]
["bitfinex","SOLUSD",1641825663201,0.00246607,130.79,130.68,0.26]
["bitfinex","SOLUSD",1641825663601,0.00246607,130.79,130.69,0.08]
["bitfinex","SOLUSD",1641825663800,0.00246607,130.79,130.69,32.01007375]
["bitfinex","SOLUSD",1641825664003,0.00246607,130.79,130.7,0.26]
["bitfinex","SOLUSD",1641825664203,87.0845,130.92,130.85,1.91346607]
["bitfinex","SOLUSD",1641825664404,24.6342,131.01,130.95,99.38710002]
["bitfinex","SOLUSD",1641825664637,1.91,131.05,130.99,7.98517901]
["bitfinex","SOLUSD",1641825664804,1.907,131.07,130.99,7.98517901]
["bitfinex","SOLUSD",1641825665605,9.14,131.06,130.95,91.40192101]
["bitfinex","SOLUSD",1641825665904,1.907,131.05,130.95,91.40192101]
["bitfinex","SOLUSD",1641825666104,20.6007,131.04,130.95,91.40192101]
["bitfinex","SOLUSD",1641825666305,1.907,131.03,130.95,91.40192101]
["bitfinex","SOLUSD",1641825666705,1.907,131.06,130.95,91.40192101]
["bitfinex","SOLUSD",1641825667306,9.14,131.07,130.95,91.40192101]
["bitfinex","SOLUSD",1641825667508,1.907,131.09,130.95,91.40192101]
["bitfinex","SOLUSD",1641825667906,1.907,131.09,130.95,91.65192101]
["bitfinex","SOLUSD",1641825668106,1.907,131.11,130.95,91.65192101]
["bitfinex","SOLUSD",1641825668308,1.907,131.13,130.96,23.8995768]
["bitfinex","SOLUSD",1641825668513,1.907,131.13,130.97,1.907]
["bitfinex","SOLUSD",1641825668709,1.907,131.13,130.97,9.14]
["bitfinex","SOLUSD",1641825668907,1.907,131.13,130.97,9.39]
["bitfinex","SOLUSD",1641825669512,3.0,131.12,130.97,9.39]
["bitfinex","SOLUSD",1641825669907,77.8384,131.14,130.99,25.4285458]
["bitfinex","SOLUSD",1641825670106,1.907,131.14,130.99,25.4285458]
["bitfinex","SOLUSD",1641825670306,9.14,131.16,130.99,34.8185458]
["bitfinex","SOLUSD",1641825670307,1.907,131.15,130.99,34.8185458]
["bitfinex","SOLUSD",1641825670509,1.907,131.15,131.0,0.08]
["bitfinex","SOLUSD",1641825670706,11.047,131.19,131.02,25.15438812]
["bitfinex","SOLUSD",1641825670912,11.047,131.19,131.02,25.23438812]
["bitfinex","SOLUSD",1641825671109,11.047,131.19,131.03,9.14]
["bitfinex","SOLUSD",1641825671310,23.6285,131.2,131.03,11.305]
["bitfinex","SOLUSD",1641825671511,1.905,131.19,131.03,11.555]
["bitfinex","SOLUSD",1641825671815,23.6285,131.2,131.05,31.53896507]
["bitfinex","SOLUSD",1641825672012,5.58139337,131.24,131.06,11.305]
["bitfinex","SOLUSD",1641825672209,5.58139337,131.24,131.07,0.08]
["bitfinex","SOLUSD",1641825672410,5.58139337,131.24,131.08,11.045]
["bitfinex","SOLUSD",1641825672622,5.58139337,131.24,131.09,27.7216101]
["bitfinex","SOLUSD",1641825672813,5.58139337,131.24,131.09,36.8616101]
["bitfinex","SOLUSD",1641825673413,0.25,131.24,131.09,36.8616101]
["bitfinex","SOLUSD",1641825673615,1.905,131.23,131.09,36.8616101]
["bitfinex","SOLUSD",1641825673914,1.905,131.25,131.09,37.1116101]
["bitfinex","SOLUSD",1641825674115,14.72139337,131.26,131.09,37.1116101]
["bitfinex","SOLUSD",1641825674116,5.58139337,131.26,131.09,37.1116101]
["bitfinex","SOLUSD",1641825674514,5.58139337,131.26,131.1,0.26]
["bitfinex","SOLUSD",1641825674715,5.58139337,131.26,131.11,11.045]
["bitfinex","SOLUSD",1641825674915,5.58139337,131.26,131.12,25.91471875]
["bitfinex","SOLUSD",1641825675118,5.58139337,131.26,131.13,11.045]
["bitfinex","SOLUSD",1641825675517,5.58139337,131.26,131.14,3.0]
["bitfinex","SOLUSD",1641825675718,5.58139337,131.26,131.15,35.32390652]
["bitfinex","SOLUSD",1641825675916,5.58139337,131.26,131.16,0.08]
["bitfinex","SOLUSD",1641825676116,5.58139337,131.26,131.16,12.22]
["bitfinex","SOLUSD",1641825676518,5.58139337,131.31,131.16,12.47]
["bitfinex","SOLUSD",1641825676716,5.58139337,131.31,131.18,26.84766816]
["bitfinex","SOLUSD",1641825676919,5.58139337,131.31,131.19,9.14]
["bitfinex","SOLUSD",1641825677319,5.58139337,131.31,131.19,9.39]
["bitfinex","SOLUSD",1641825677618,5.58139337,131.31,131.2,0.08]
["bitfinex","SOLUSD",1641825677818,5.58139337,131.31,131.21,9.14]
["bitfinex","SOLUSD",1641825678018,5.58139337,131.31,131.22,31.30145323]
["bitfinex","SOLUSD",1641825678720,7.48439337,131.31,131.22,31.30145323]
["bitfinex","SOLUSD",1641825678917,5.58139337,131.31,131.22,31.30145323]
["bitfinex","SOLUSD",1641825679527,22.6794,131.34,131.23,9.14]
["bitfinex","SOLUSD",1641825679528,5.58139337,131.33,131.23,9.14]
["bitfinex","SOLUSD",1641825679747,4.81622389,131.33,131.23,9.14]
["bitfinex","SOLUSD",1641825680047,4.81622389,131.33,131.24,3.26]
["bitfinex","SOLUSD",1641825680247,4.81622389,131.33,131.26,23.48187548]
["bitfinex","SOLUSD",1641825680447,2.389e-05,131.33,131.27,11.303]
["bitfinex","SOLUSD",1641825680649,2.389e-05,131.33,131.27,14.303]
["bitfinex","SOLUSD",1641825680850,2.389e-05,131.33,131.27,11.553]
["bitfinex","SOLUSD",1641825681052,2.389e-05,131.33,131.28,3.0]
["bitfinex","SOLUSD",1641825681349,2.389e-05,131.33,131.29,11.043]
["bitfinex","SOLUSD",1641825681550,2.389e-05,131.33,131.29,11.553]
["bitfinex","SOLUSD",1641825681750,2.389e-05,131.33,131.3,3.0]
["bitfinex","SOLUSD",1641825681951,2.389e-05,131.33,131.31,17.36739993]
["bitfinex","SOLUSD",1641825682153,2.389e-05,131.33,131.32,70.0]
["bitfinex","SOLUSD",1641825682353,2.389e-05,131.33,131.32,79.14]
["bitfinex","SOLUSD",1641825682561,3.0,131.51,131.33,67.0]
["bitfinex","SOLUSD",1641825682753,3.0,131.52,131.34,9.14]
["bitfinex","SOLUSD",1641825682954,22.9764,131.54,131.34,25.54187945]
["bitfinex","SOLUSD",1641825683154,22.9764,131.54,131.35,24.23573208]
["bitfinex","SOLUSD",1641825683353,24.8774,131.54,131.36,9.14]
["bitfinex","SOLUSD",1641825683557,22.9764,131.54,131.36,12.65]
["bitfinex","SOLUSD",1641825683758,22.9764,131.54,131.36,14.13007945]
["bitfinex","SOLUSD",1641825683958,0.07962902,131.55,131.36,14.13007945]
["bitfinex","SOLUSD",1641825684360,0.07962902,131.55,131.36,128.33007945]
["bitfinex","SOLUSD",1641825685258,0.07962902,131.55,131.39,28.28548784]
["bitfinex","SOLUSD",1641825685461,0.07962902,131.55,131.4,9.4]
["bitfinex","SOLUSD",1641825685658,0.07962902,131.55,131.4,12.14]
["bitfinex","SOLUSD",1641825685859,0.07962902,131.55,131.4,14.041]
["bitfinex","SOLUSD",1641825686258,0.07962902,131.55,131.4,12.14]
["bitfinex","SOLUSD",1641825686862,0.07962902,131.55,131.41,1.901]
["bitfinex","SOLUSD",1641825687063,1.901,131.54,131.42,9.14]
["bitfinex","SOLUSD",1641825687264,1.901,131.54,131.33,1.901]
["bitfinex","SOLUSD",1641825687464,3.0,131.53,131.34,9.14]
["bitfinex","SOLUSD",1641825687662,1.901,131.52,131.34,9.14]
["bitfinex","SOLUSD",1641825687861,1.901,131.52,131.35,9.14]
["bitfinex","SOLUSD",1641825688062,3.0,131.51,131.36,28.26583492]
["bitfinex","SOLUSD",1641825688262,1.901,131.5,131.36,28.26583492]
["bitfinex","SOLUSD",1641825688463,1.901,131.51,131.37,9.14]
["bitfinex","SOLUSD",1641825688662,0.07962902,131.55,131.37,9.14]
["bitfinex","SOLUSD",1641825688863,0.07962902,131.55,131.38,3.0]
["bitfinex","SOLUSD",1641825689067,0.07962902,131.55,131.39,32.58072543]
["bitfinex","SOLUSD",1641825689464,0.07962902,131.55,131.4,3.0]
["bitfinex","SOLUSD",1641825689664,0.07962902,131.55,131.41,9.14]
["bitfinex","SOLUSD",1641825689862,0.07962902,131.55,131.42,32.24590195]
["bitfinex","SOLUSD",1641825690066,0.07962902,131.55,131.43,9.4]
["bitfinex","SOLUSD",1641825690264,23.97202902,131.64,131.45,67.0]
["bitfinex","SOLUSD",1641825690463,23.97202902,131.64,131.46,47.41877391]
["bitfinex","SOLUSD",1641825690663,23.97202902,131.64,131.47,1.899]
["bitfinex","SOLUSD",1641825690902,23.97202902,131.64,131.48,9.14]
["bitfinex","SOLUSD",1641825691066,0.19138603,131.66,131.48,9.14]
["bitfinex","SOLUSD",1641825691067,0.19138603,131.66,131.49,31.82194464]
["bitfinex","SOLUSD",1641825691268,0.19138603,131.66,131.5,9.14]
["bitfinex","SOLUSD",1641825691470,0.19138603,131.66,131.5,12.65]
["bitfinex","SOLUSD",1641825691968,0.19138603,131.66,131.53,28.5352286]
["bitfinex","SOLUSD",1641825692267,0.19138603,131.66,131.54,126.71641288]
["bitfinex","SOLUSD",1641825692467,0.00138603,131.66,131.55,114.2]
["bitfinex","SOLUSD",1641825692670,0.00138603,131.66,131.59,11.39]
["bitfinex","SOLUSD",1641825692868,0.00138603,131.66,131.6,11.039]
["bitfinex","SOLUSD",1641825693067,0.00138603,131.66,131.6,14.299]
["bitfinex","SOLUSD",1641825693267,0.00138603,131.66,131.6,16.02641288]
["bitfinex","SOLUSD",1641825693668,0.00138603,131.66,131.63,11.3868]
["bitfinex","SOLUSD",1641825693870,0.00138603,131.66,131.64,17.10339993]
["bitfinex","SOLUSD",1641825694070,74.8107,131.84,131.64,20.61339993]
["bitfinex","SOLUSD",1641825694071,74.31208603,131.84,131.64,20.61339993]
["bitfinex","SOLUSD",1641825694272,1.897,131.83,131.64,20.61339993]
["bitfinex","SOLUSD",1641825694470,1.897,131.83,131.64,18.71439993]
["bitfinex","SOLUSD",1641825695075,1.897,131.83,131.65,31.65166728]
["bitfinex","SOLUSD",1641825695278,74.31208603,131.84,131.66,11.037]
["bitfinex","SOLUSD",1641825695475,1.897,131.86,131.66,14.547]
["bitfinex","SOLUSD",1641825695677,1.897,131.86,131.66,25.931]
["bitfinex","SOLUSD",1641825696079,1.897,131.86,131.66,14.547]
["bitfinex","SOLUSD",1641825696277,1.897,131.86,131.68,28.73220374]
["bitfinex","SOLUSD",1641825696479,1.897,131.91,131.69,11.297]
["bitfinex","SOLUSD",1641825696780,1.897,131.91,131.72,11.3787]
["bitfinex","SOLUSD",1641825696978,22.9958,131.92,131.73,41.62833066]
["bitfinex","SOLUSD",1641825697177,22.9958,131.92,131.73,45.1467477]
["bitfinex","SOLUSD",1641825697378,1.895,131.94,131.75,0.95]
["bitfinex","SOLUSD",1641825697580,1.896,132.0,131.92,17.36522099]
["bitfinex","SOLUSD",1641825697782,11.495,132.11,131.93,39.0]
["bitfinex","SOLUSD",1641825698081,11.033,132.1,131.94,34.72629104]
["bitfinex","SOLUSD",1641825698436,9.14,132.12,131.94,40.86629104]
["bitfinex","SOLUSD",1641825698625,9.14,132.15,131.95,4.891]
["bitfinex","SOLUSD",1641825698821,11.033,132.17,131.96,9.14]
["bitfinex","SOLUSD",1641825699027,1.893,132.17,131.97,29.45858628]
["bitfinex","SOLUSD",1641825699226,1.891,132.18,132.02,11.3515]
["bitfinex","SOLUSD",1641825699423,1.891,132.2,132.03,9.14]
["bitfinex","SOLUSD",1641825699635,36.9,132.21,132.03,9.14]
["bitfinex","SOLUSD",1641825699636,36.9,132.21,132.04,1.891]
["bitfinex","SOLUSD",1641825699827,36.9,132.21,132.05,9.14]
["bitfinex","SOLUSD",1641825700027,0.00448551,132.16,132.06,1.891]
["bitfinex","SOLUSD",1641825700227,0.00448551,132.16,132.07,41.00325051]
["bitfinex","SOLUSD",1641825700437,0.00448551,132.16,132.08,1.891]
["bitfinex","SOLUSD",1641825700634,0.00448551,132.16,132.09,9.14]
["bitfinex","SOLUSD",1641825700833,0.00448551,132.16,132.1,11.031]
["bitfinex","SOLUSD",1641825701028,0.00448551,132.16,132.1,9.14]
["bitfinex","SOLUSD",1641825701233,0.00448551,132.16,132.1,9.39]
["bitfinex","SOLUSD",1641825701635,16.53794202,132.22,132.1,9.39]
["bitfinex","SOLUSD",1641825701636,0.00794202,132.22,132.12,67.0]
["bitfinex","SOLUSD",1641825701837,9.81935313,132.25,132.14,67.0]
["bitfinex","SOLUSD",1641825702039,9.81935313,132.25,132.15,14.031]
["bitfinex","SOLUSD",1641825702258,20.57423803,132.29,132.16,30.64841403]
["bitfinex","SOLUSD",1641825702522,4.13188642,132.29,132.16,30.89841403]
["bitfinex","SOLUSD",1641825702872,4.13188642,132.29,132.16,40.03841403]
["bitfinex","SOLUSD",1641825703457,8.38131497,132.31,132.16,40.03841403]
["bitfinex","SOLUSD",1641825703656,0.11754213,132.31,132.17,3.0]
["bitfinex","SOLUSD",1641825703855,1.889,132.4,132.19,27.12689702]
["bitfinex","SOLUSD",1641825704056,8.26377284,132.41,132.19,27.12689702]
["bitfinex","SOLUSD",1641825704254,8.26377284,132.41,132.2,12.14]
["bitfinex","SOLUSD",1641825704455,8.26377284,132.41,132.2,12.39]
["bitfinex","SOLUSD",1641825704655,0.2811,132.43,132.2,13.84517889]
["bitfinex","SOLUSD",1641825704863,0.2811,132.43,132.27,37.7521]
["bitfinex","SOLUSD",1641825705082,0.2811,132.43,132.3,11.326]
["bitfinex","SOLUSD",1641825705257,0.2811,132.43,132.28,39.54169168]
["bitfinex","SOLUSD",1641825705459,0.2811,132.43,132.33,0.95]
["bitfinex","SOLUSD",1641825705661,0.2811,132.43,132.34,29.31764661]
["bitfinex","SOLUSD",1641825705859,0.2811,132.43,132.35,11.027]
["bitfinex","SOLUSD",1641825706068,0.0011,132.43,132.35,15.227]
["bitfinex","SOLUSD",1641825706258,0.0011,132.43,132.38,30.80421365]
["bitfinex","SOLUSD",1641825706460,0.0011,132.43,132.39,1.887]
["bitfinex","SOLUSD",1641825706763,0.0011,132.43,132.39,11.027]
["bitfinex","SOLUSD",1641825706962,0.0011,132.43,132.4,3.0]
["bitfinex","SOLUSD",1641825707158,0.0011,132.43,132.41,36.13267448]
["bitfinex","SOLUSD",1641825707358,0.19025003,132.45,132.41,36.13267448]
["bitfinex","SOLUSD",1641825707359,0.00025003,132.45,132.44,78.3126]
["bitfinex","SOLUSD",1641825707564,0.00025003,132.45,132.44,76.39]
["bitfinex","SOLUSD",1641825707768,1.887,132.66,132.45,67.0]
["bitfinex","SOLUSD",1641825707963,23.6383,132.67,132.46,9.14]
["bitfinex","SOLUSD",1641825708164,1.885,132.76,132.46,12.14]
["bitfinex","SOLUSD",1641825708459,1.885,132.76,132.52,11.3044]
["bitfinex","SOLUSD",1641825708669,8.67590633,132.77,132.54,24.74044453]
["bitfinex","SOLUSD",1641825708862,9.31936917,132.81,132.55,76.14]
["bitfinex","SOLUSD",1641825708863,16.25723367,132.81,132.55,76.14]
["bitfinex","SOLUSD",1641825709061,0.31134512,132.89,132.56,67.0]
["bitfinex","SOLUSD",1641825709261,31.27454392,132.93,132.58,67.0]
["bitfinex","SOLUSD",1641825709468,4.70977333,132.9,132.59,9.14]
["bitfinex","SOLUSD",1641825709669,9.14,132.92,132.59,9.14]
["bitfinex","SOLUSD",1641825709671,8.84897044,132.92,132.6,68.883]
["bitfinex","SOLUSD",1641825709861,9.14,132.91,132.61,20.4363]
["bitfinex","SOLUSD",1641825710083,0.00096508,132.95,132.94,50.87937921]
["bitfinex","SOLUSD",1641825710261,0.00096508,132.95,132.94,9.62271073]
["bitfinex","SOLUSD",1641825710262,11.4091,132.95,132.94,9.62271073]
["bitfinex","SOLUSD",1641825710464,15.48422303,132.96,132.75,9.14]
["bitfinex","SOLUSD",1641825710665,0.46655581,132.96,132.71,0.71]
["bitfinex","SOLUSD",1641825710863,50.72519154,133.0,132.72,67.0]
["bitfinex","SOLUSD",1641825711070,50.72519154,133.0,132.73,14.021]
["bitfinex","SOLUSD",1641825711071,15.7226927,133.0,132.73,14.021]
["bitfinex","SOLUSD",1641825711270,8.41097452,133.01,133.0,2.37082606]
["bitfinex","SOLUSD",1641825711465,8.41097452,133.01,132.76,0.95]
["bitfinex","SOLUSD",1641825711466,11.5055,133.01,132.84,9.14]
["bitfinex","SOLUSD",1641825711676,0.0055,133.01,132.85,1.879]
["bitfinex","SOLUSD",1641825711886,0.0055,133.01,132.86,9.14]
["bitfinex","SOLUSD",1641825712076,0.0055,133.01,132.87,1.879]
["bitfinex","SOLUSD",1641825712385,0.0055,133.01,132.88,9.14]
["bitfinex","SOLUSD",1641825712671,0.0055,133.01,132.88,3.0]
["bitfinex","SOLUSD",1641825712872,11.0706,133.02,132.88,0.00917394]
["bitfinex","SOLUSD",1641825713068,1.77472081,133.06,132.89,1.879]
["bitfinex","SOLUSD",1641825713273,1.77472081,133.06,132.88,1.879]
["bitfinex","SOLUSD",1641825713467,0.07962902,133.07,132.88,1.879]
["bitfinex","SOLUSD",1641825713666,11.0795991,133.05,132.82,1.879]
["bitfinex","SOLUSD",1641825713880,11.0795991,133.05,132.88,9.14]
["bitfinex","SOLUSD",1641825714071,22.44320868,133.04,132.88,9.14]
["bitfinex","SOLUSD",1641825714267,0.07962902,133.07,132.88,9.39]
["bitfinex","SOLUSD",1641825714874,1.879,133.06,132.88,9.14]
["bitfinex","SOLUSD",1641825715066,3.0,133.05,132.88,9.14]
["bitfinex","SOLUSD",1641825715266,30.16606801,133.05,132.88,9.14]
["bitfinex","SOLUSD",1641825715666,0.32399581,132.99,132.83,114.2]
["bitfinex","SOLUSD",1641825715868,31.60601779,132.98,132.8,9.14]
["bitfinex","SOLUSD",1641825716066,3.6557386,132.98,132.73,67.0]
["bitfinex","SOLUSD",1641825716265,3.6557386,132.98,132.75,13.29792072]
["bitfinex","SOLUSD",1641825716468,4.77472081,132.97,132.76,11.021]
["bitfinex","SOLUSD",1641825716671,0.3128319,132.94,132.72,1.881]
["bitfinex","SOLUSD",1641825716970,23.05372605,132.95,132.72,1.881]
["bitfinex","SOLUSD",1641825717465,3.0,132.94,132.72,13.85096931]
["bitfinex","SOLUSD",1641825717765,0.30796678,132.93,132.73,9.14]
["bitfinex","SOLUSD",1641825717968,1.881,132.92,132.73,9.14]
["bitfinex","SOLUSD",1641825718271,3.32162904,132.94,132.74,3.35233367]
["bitfinex","SOLUSD",1641825718467,0.25,132.92,132.74,3.35233367]
["bitfinex","SOLUSD",1641825718668,1.881,132.91,132.71,13.26227221]
["bitfinex","SOLUSD",1641825718867,2.2007632,132.91,132.72,9.14]
["bitfinex","SOLUSD",1641825719067,0.30702229,132.87,132.72,9.14]
["bitfinex","SOLUSD",1641825719267,1.881,132.89,132.72,9.14]
["bitfinex","SOLUSD",1641825719468,2.131,132.89,132.72,9.14]
["bitfinex","SOLUSD",1641825719668,2.131,132.89,132.69,9.14]
["bitfinex","SOLUSD",1641825720070,4.77472081,132.88,132.66,9.14]
["bitfinex","SOLUSD",1641825720270,25.76835202,132.87,132.66,9.14]
["bitfinex","SOLUSD",1641825720472,9.14,132.86,132.66,9.14]
["bitfinex","SOLUSD",1641825720668,12.14,132.86,132.66,20.98485958]
["bitfinex","SOLUSD",1641825720871,1.883,132.85,132.66,1.4766136]
["bitfinex","SOLUSD",1641825721175,35.98045956,132.84,132.64,0.08]
["bitfinex","SOLUSD",1641825721369,1.883,132.83,132.64,0.08]
["bitfinex","SOLUSD",1641825721574,26.17546581,132.81,132.64,0.08]
["bitfinex","SOLUSD",1641825721774,1.77472081,132.9,132.66,67.0]
["bitfinex","SOLUSD",1641825721970,34.6123,133.12,132.66,67.0]
["bitfinex","SOLUSD",1641825721971,1.882,132.96,132.67,11.021]
["bitfinex","SOLUSD",1641825722173,3.0,132.98,132.69,0.31805808]
["bitfinex","SOLUSD",1641825722372,3.0,132.98,132.7,11.021]
["bitfinex","SOLUSD",1641825722577,1.881,132.97,132.7,11.101]
["bitfinex","SOLUSD",1641825722770,23.49735356,132.96,132.7,11.101]
["bitfinex","SOLUSD",1641825722971,23.49735356,132.96,132.71,3.26]
["bitfinex","SOLUSD",1641825723184,1.881,133.03,132.72,11.021]
["bitfinex","SOLUSD",1641825723370,9.14,133.02,132.72,23.40756356]
["bitfinex","SOLUSD",1641825723571,1.881,133.01,132.73,3.0]
["bitfinex","SOLUSD",1641825723772,9.14,133.0,132.74,11.021]
["bitfinex","SOLUSD",1641825723971,1.881,133.05,132.75,0.08]
["bitfinex","SOLUSD",1641825724170,1.881,133.06,132.79,114.2]
["bitfinex","SOLUSD",1641825724474,23.21894575,133.04,132.8,11.019]
["bitfinex","SOLUSD",1641825724675,1.879,133.03,132.81,114.28]
["bitfinex","SOLUSD",1641825724874,23.21894575,133.04,132.82,11.019]
["bitfinex","SOLUSD",1641825725075,23.21894575,133.04,132.83,114.2]
["bitfinex","SOLUSD",1641825725372,23.21894575,133.04,132.84,11.019]
["bitfinex","SOLUSD",1641825725578,23.21894575,133.04,132.85,0.08]
["bitfinex","SOLUSD",1641825725773,23.21894575,133.04,132.86,11.019]
["bitfinex","SOLUSD",1641825726174,23.21894575,133.04,132.86,26.51198336]
["bitfinex","SOLUSD",1641825726384,23.21894575,133.04,132.87,14.00511681]
["bitfinex","SOLUSD",1641825726576,23.21894575,133.04,132.88,11.019]
["bitfinex","SOLUSD",1641825726778,0.07962902,133.07,132.89,0.08]
["bitfinex","SOLUSD",1641825726985,0.07962902,133.07,132.9,11.019]
["bitfinex","SOLUSD",1641825727178,0.07962902,133.07,132.91,9.14]
["bitfinex","SOLUSD",1641825727377,0.00962902,133.07,132.91,10.70786655]
["bitfinex","SOLUSD",1641825727579,0.00962902,133.07,132.92,3.0]
["bitfinex","SOLUSD",1641825727779,0.00962902,133.07,132.93,11.019]
["bitfinex","SOLUSD",1641825727977,0.00962902,133.07,132.94,3.0]
["bitfinex","SOLUSD",1641825728178,0.00962902,133.07,132.95,11.019]
["bitfinex","SOLUSD",1641825728407,0.00962902,133.07,132.95,12.50686655]
["bitfinex","SOLUSD",1641825728608,0.00962902,133.07,132.96,1.48786655]
["bitfinex","SOLUSD",1641825728809,0.00962902,133.07,132.97,9.14]
["bitfinex","SOLUSD",1641825729016,0.00962902,133.07,132.98,1.959]
["bitfinex","SOLUSD",1641825729209,0.00962902,133.07,132.99,9.14]
["bitfinex","SOLUSD",1641825730010,0.00962902,133.07,133.01,0.30506327]
["bitfinex","SOLUSD",1641825730211,0.00962902,133.07,133.02,9.14]
["bitfinex","SOLUSD",1641825730417,1.879,133.02,133.0,9.14]
["bitfinex","SOLUSD",1641825730611,1.879,133.02,133.01,6.06439993]
["bitfinex","SOLUSD",1641825730813,0.00962902,133.07,133.0,4.18539993]
["bitfinex","SOLUSD",1641825731112,0.00962902,133.07,132.98,9.14]
["bitfinex","SOLUSD",1641825731713,0.00962902,133.07,132.93,9.14]
["bitfinex","SOLUSD",1641825731910,0.31718824,133.13,132.93,9.14]
["bitfinex","SOLUSD",1641825732209,0.31718824,133.13,132.9,9.14]
["bitfinex","SOLUSD",1641825732210,0.31419874,133.09,132.9,9.14]
["bitfinex","SOLUSD",1641825732411,1.879,133.08,132.91,0.08]
["bitfinex","SOLUSD",1641825732609,26.24565793,133.07,132.92,1.879]
["bitfinex","SOLUSD",1641825732815,26.24565793,133.07,132.91,0.08]
["bitfinex","SOLUSD",1641825733012,1.879,133.06,132.91,0.08]
["bitfinex","SOLUSD",1641825733212,9.14,133.05,132.91,0.08]
["bitfinex","SOLUSD",1641825733412,9.14,133.05,132.68,19.8]
["bitfinex","SOLUSD",1641825733413,1.879,133.04,132.81,9.14]
["bitfinex","SOLUSD",1641825733620,9.14,133.03,132.74,1.879]
["bitfinex","SOLUSD",1641825733913,25.11293146,133.02,132.75,9.14]
["bitfinex","SOLUSD",1641825734114,9.14,133.01,132.76,1.881]
["bitfinex","SOLUSD",1641825734312,0.32007518,132.96,132.76,1.881]
["bitfinex","SOLUSD",1641825734512,11.021,132.95,132.76,1.881]
["bitfinex","SOLUSD",1641825734713,0.31495754,132.9,132.76,1.881]
["bitfinex","SOLUSD",1641825734913,1.881,132.89,132.76,1.881]
["bitfinex","SOLUSD",1641825735116,11.021,132.89,132.76,1.881]
["bitfinex","SOLUSD",1641825735313,11.271,132.89,132.76,1.881]
["bitfinex","SOLUSD",1641825735514,1.881,132.93,132.76,1.881]
["bitfinex","SOLUSD",1641825735714,1.881,132.94,132.89,11.271]
["bitfinex","SOLUSD",1641825735915,1.959,133.03,132.77,4.55842369]
["bitfinex","SOLUSD",1641825736116,1.959,133.03,132.78,9.14]
["bitfinex","SOLUSD",1641825736317,0.08,133.03,132.79,114.661]
["bitfinex","SOLUSD",1641825736517,24.00684793,133.08,132.91,1.4793551]
["bitfinex","SOLUSD",1641825736724,1.879,133.07,132.91,1.4793551]
["bitfinex","SOLUSD",1641825736918,24.00684793,133.08,132.92,1.879]
["bitfinex","SOLUSD",1641825737123,24.00684793,133.08,132.73,0.3035472]
["bitfinex","SOLUSD",1641825737124,8.87564287,132.77,132.73,0.3035472]
["bitfinex","SOLUSD",1641825737323,0.31003073,132.95,132.76,48.0]
["bitfinex","SOLUSD",1641825737518,0.31321995,133.02,132.77,1.881]
["bitfinex","SOLUSD",1641825737718,9.45321995,133.02,132.77,1.881]
["bitfinex","SOLUSD",1641825737918,8.42499114,133.0,132.77,1.881]
["bitfinex","SOLUSD",1641825738219,11.34355959,132.99,132.78,23.70167238]
["bitfinex","SOLUSD",1641825738430,0.31577941,132.93,132.7,1.881]
["bitfinex","SOLUSD",1641825738630,11.33319908,132.92,132.67,9.14]
["bitfinex","SOLUSD",1641825738817,11.021,132.92,132.68,1.881]
["bitfinex","SOLUSD",1641825739019,3.0,132.91,132.64,1.881]
["bitfinex","SOLUSD",1641825739220,3.0,132.91,132.63,118.6586]
["bitfinex","SOLUSD",1641825739221,11.021,132.9,132.63,1.881]
["bitfinex","SOLUSD",1641825739418,26.95320786,132.9,132.65,23.02499431]
["bitfinex","SOLUSD",1641825739622,3.86093765,132.81,132.65,23.02499431]
["bitfinex","SOLUSD",1641825739819,13.00093765,132.81,132.66,1.883]
["bitfinex","SOLUSD",1641825740120,1.883,132.8,132.65,23.02499431]
["bitfinex","SOLUSD",1641825740320,13.00093765,132.81,132.66,1.883]
["bitfinex","SOLUSD",1641825740521,3.86093765,132.81,132.66,1.883]
["bitfinex","SOLUSD",1641825740722,3.86093765,132.78,132.67,1.47028738]
["bitfinex","SOLUSD",1641825741021,3.86093765,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641825741220,3.6129018,132.78,132.64,1.47028738]
["bitfinex","SOLUSD",1641825741422,3.6129018,132.78,132.58,11.023]
["bitfinex","SOLUSD",1641825741626,9.14,132.78,132.61,1.883]
["bitfinex","SOLUSD",1641825741825,9.14,132.78,132.57,1.883]
["bitfinex","SOLUSD",1641825742019,4.883,132.77,132.58,31.96935483]
["bitfinex","SOLUSD",1641825742219,9.14,132.76,132.58,31.96935483]
["bitfinex","SOLUSD",1641825742419,9.14,132.76,132.58,31.25757983]
["bitfinex","SOLUSD",1641825742420,0.30802354,132.74,132.58,31.25757983]
["bitfinex","SOLUSD",1641825742620,9.14,132.73,132.56,23.3005]
["bitfinex","SOLUSD",1641825742828,1.883,132.72,132.56,23.3005]
["bitfinex","SOLUSD",1641825743019,9.14,132.71,132.56,23.3005]
["bitfinex","SOLUSD",1641825743223,0.25,132.72,132.57,1.883]
["bitfinex","SOLUSD",1641825743423,11.023,132.77,132.57,1.883]
["bitfinex","SOLUSD",1641825743621,8.51012981,132.76,132.58,25.83081427]
["bitfinex","SOLUSD",1641825743820,8.51012981,132.76,132.59,1.883]
["bitfinex","SOLUSD",1641825744019,8.76012981,132.76,132.59,1.883]
["bitfinex","SOLUSD",1641825744222,8.51012981,132.76,132.59,1.883]
["bitfinex","SOLUSD",1641825744424,11.023,132.8,132.59,1.883]
["bitfinex","SOLUSD",1641825744823,3.30468829,132.79,132.59,1.883]
["bitfinex","SOLUSD",1641825745023,11.023,132.78,132.59,1.883]
["bitfinex","SOLUSD",1641825745424,0.30761687,132.75,132.59,1.883]
["bitfinex","SOLUSD",1641825745624,11.023,132.74,132.58,25.83081427]
["bitfinex","SOLUSD",1641825745827,0.31082395,132.71,132.58,25.83081427]
["bitfinex","SOLUSD",1641825746023,11.023,132.7,132.56,23.3005]
["bitfinex","SOLUSD",1641825746223,11.023,132.7,132.49,1.883]
["bitfinex","SOLUSD",1641825746423,11.273,132.7,132.48,118.046]
["bitfinex","SOLUSD",1641825746623,0.30341057,132.64,132.45,1.885]
["bitfinex","SOLUSD",1641825746823,1.885,132.63,132.45,1.885]
["bitfinex","SOLUSD",1641825747027,1.885,132.69,132.46,26.25316994]
["bitfinex","SOLUSD",1641825747329,1.77472081,132.66,132.46,26.25316994]
["bitfinex","SOLUSD",1641825747524,11.025,132.65,132.46,26.25316994]
["bitfinex","SOLUSD",1641825747824,0.31023069,132.64,132.41,1.40093079]
["bitfinex","SOLUSD",1641825748025,11.025,132.63,132.36,1.885]
["bitfinex","SOLUSD",1641825748222,11.025,132.63,132.38,1.47396601]
["bitfinex","SOLUSD",1641825748423,11.275,132.63,132.39,1.885]
["bitfinex","SOLUSD",1641825748629,1.885,132.63,132.36,1.885]
["bitfinex","SOLUSD",1641825748828,2.19827077,132.68,132.39,13.50614055]
["bitfinex","SOLUSD",1641825749036,0.005,132.65,132.4,31.1145171]
["bitfinex","SOLUSD",1641825749223,3.46234388,132.73,132.64,23.72844596]
["bitfinex","SOLUSD",1641825749425,17.02025962,132.78,132.64,23.72844596]
["bitfinex","SOLUSD",1641825749626,5.34534388,132.78,132.64,23.72844596]
["bitfinex","SOLUSD",1641825749827,11.98320728,132.78,132.65,3.0]
["bitfinex","SOLUSD",1641825750025,11.98320728,132.78,132.65,0.25]
["bitfinex","SOLUSD",1641825750325,29.78545433,132.84,132.67,67.0]
["bitfinex","SOLUSD",1641825750529,29.78545433,132.84,132.68,1.883]
["bitfinex","SOLUSD",1641825750728,9.96538837,132.84,132.69,28.22437942]
["bitfinex","SOLUSD",1641825750926,9.96538837,132.84,132.7,1.883]
["bitfinex","SOLUSD",1641825751331,1.881,132.95,132.71,67.0]
["bitfinex","SOLUSD",1641825751332,10.63869981,132.9,132.71,67.0]
["bitfinex","SOLUSD",1641825751526,10.63869981,132.9,132.72,1.881]
["bitfinex","SOLUSD",1641825751929,10.63869981,132.9,132.73,33.9109558]
["bitfinex","SOLUSD",1641825752132,18.32335161,132.97,132.74,1.881]
["bitfinex","SOLUSD",1641825752330,18.32335161,132.97,132.74,11.021]
["bitfinex","SOLUSD",1641825752527,3.0,132.96,132.74,11.271]
["bitfinex","SOLUSD",1641825752727,1.881,132.95,132.74,11.021]
["bitfinex","SOLUSD",1641825752928,0.3219635,132.93,132.74,9.14]
["bitfinex","SOLUSD",1641825753128,0.3219635,132.93,132.73,24.7709558]
["bitfinex","SOLUSD",1641825753129,25.54151718,132.92,132.73,24.7709558]
["bitfinex","SOLUSD",1641825753430,34.68151718,132.92,132.73,24.7709558]
["bitfinex","SOLUSD",1641825753629,0.30045496,132.89,132.73,24.7709558]
["bitfinex","SOLUSD",1641825753839,1.881,132.88,132.73,24.7709558]
["bitfinex","SOLUSD",1641825754029,15.06009276,132.88,132.73,24.7709558]
["bitfinex","SOLUSD",1641825754231,0.25,132.88,132.73,24.7709558]
["bitfinex","SOLUSD",1641825754430,1.881,132.94,132.73,24.7709558]
["bitfinex","SOLUSD",1641825754680,3.0,132.93,132.73,24.7709558]
["bitfinex","SOLUSD",1641825755037,3.0,132.93,132.74,3.0]
["bitfinex","SOLUSD",1641825755233,18.32335161,132.97,132.74,3.0]
["bitfinex","SOLUSD",1641825755532,3.0,132.96,132.75,1.881]
["bitfinex","SOLUSD",1641825755733,1.881,132.95,132.75,1.881]
["bitfinex","SOLUSD",1641825755933,1.881,132.95,132.74,1.881]
["bitfinex","SOLUSD",1641825756136,3.0,132.96,132.74,11.021]
["bitfinex","SOLUSD",1641825756335,16.44235161,132.97,132.77,25.88111615]
["bitfinex","SOLUSD",1641825756536,16.44235161,132.97,132.78,14.021]
["bitfinex","SOLUSD",1641825756735,16.44235161,132.97,132.78,15.49432472]
["bitfinex","SOLUSD",1641825756934,1.881,133.04,132.79,0.26]
["bitfinex","SOLUSD",1641825756935,16.44235161,133.01,132.79,0.26]
["bitfinex","SOLUSD",1641825757139,16.44235161,133.01,132.8,1.881]
["bitfinex","SOLUSD",1641825757335,0.30236352,132.95,132.78,9.14942507]
["bitfinex","SOLUSD",1641825757537,1.881,132.94,132.73,1.881]
["bitfinex","SOLUSD",1641825757736,11.021,132.94,132.68,136.9782]
["bitfinex","SOLUSD",1641825758136,0.30477421,132.89,132.68,136.9782]
["bitfinex","SOLUSD",1641825758336,0.30477421,132.89,132.69,27.96437089]
["bitfinex","SOLUSD",1641825758535,1.881,132.88,132.69,26.08337089]
["bitfinex","SOLUSD",1641825758741,12.25277883,132.87,132.69,27.96437089]
["bitfinex","SOLUSD",1641825758937,3.25,132.87,132.69,27.96437089]
["bitfinex","SOLUSD",1641825759137,3.0,132.87,132.69,27.96437089]
["bitfinex","SOLUSD",1641825759336,1.881,132.9,132.69,27.96437089]
["bitfinex","SOLUSD",1641825759543,1.881,132.93,132.7,20.81726659]
["bitfinex","SOLUSD",1641825759840,25.58235161,133.01,132.7,20.81726659]
["bitfinex","SOLUSD",1641825759841,1.881,132.96,132.74,0.32013333]
["bitfinex","SOLUSD",1641825760038,34.95251572,132.95,132.74,9.14]
["bitfinex","SOLUSD",1641825760238,2.12718966,132.81,132.75,23.86572405]
["bitfinex","SOLUSD",1641825761138,0.00718966,132.81,132.75,23.86572405]
["bitfinex","SOLUSD",1641825761338,3.0,132.95,132.76,67.0]
["bitfinex","SOLUSD",1641825761541,23.8368778,132.98,132.78,22.64326135]
["bitfinex","SOLUSD",1641825761738,23.8368778,132.98,132.79,1.881]
["bitfinex","SOLUSD",1641825762169,23.8368778,132.98,132.79,2.131]
["bitfinex","SOLUSD",1641825762840,23.8368778,132.98,132.79,11.271]
["bitfinex","SOLUSD",1641825763041,16.44235161,133.01,132.8,3.26]
["bitfinex","SOLUSD",1641825763241,16.44235161,133.01,132.81,11.021]
["bitfinex","SOLUSD",1641825763442,16.44235161,133.01,132.81,11.271]
["bitfinex","SOLUSD",1641825763644,16.44235161,133.01,132.82,4.73408812]
["bitfinex","SOLUSD",1641825763841,16.44235161,133.01,132.84,11.2797]
["bitfinex","SOLUSD",1641825764043,16.44235161,133.01,132.89,0.30770354]
["bitfinex","SOLUSD",1641825764044,5.29873121,133.0,132.89,0.30770354]
["bitfinex","SOLUSD",1641825764247,16.44235161,133.01,132.89,0.30770354]
["bitfinex","SOLUSD",1641825764442,16.44235161,133.01,132.9,1.879]
["bitfinex","SOLUSD",1641825764644,16.44235161,133.12,132.9,1.879]
["bitfinex","SOLUSD",1641825764947,1.879,133.11,132.9,1.879]
["bitfinex","SOLUSD",1641825765145,25.69767409,133.1,132.9,1.879]
["bitfinex","SOLUSD",1641825765442,0.31103283,133.06,132.9,1.879]
["bitfinex","SOLUSD",1641825765642,1.879,133.05,132.9,1.879]
["bitfinex","SOLUSD",1641825765846,3.0,133.08,132.9,1.879]
["bitfinex","SOLUSD",1641825766046,1.879,133.07,132.9,1.879]
["bitfinex","SOLUSD",1641825766346,1.879,133.08,132.91,23.14991879]
["bitfinex","SOLUSD",1641825766746,18.32135161,133.12,132.91,23.14991879]
["bitfinex","SOLUSD",1641825766946,3.0,133.07,132.9,1.879]
["bitfinex","SOLUSD",1641825767150,4.879,133.11,132.9,1.879]
["bitfinex","SOLUSD",1641825767351,6.67988559,133.09,132.9,1.879]
["bitfinex","SOLUSD",1641825767553,4.879,133.08,132.9,1.879]
["bitfinex","SOLUSD",1641825767849,4.879,133.08,132.86,1.879]
["bitfinex","SOLUSD",1641825768049,28.15984049,133.07,132.87,33.94816467]
["bitfinex","SOLUSD",1641825768250,1.879,133.06,132.87,33.94816467]
["bitfinex","SOLUSD",1641825768449,4.879,133.06,132.87,33.94816467]
["bitfinex","SOLUSD",1641825768649,1.879,133.06,132.87,33.94816467]
["bitfinex","SOLUSD",1641825768849,16.44235161,133.12,132.88,1.879]
["bitfinex","SOLUSD",1641825769050,4.879,133.11,132.88,1.879]
["bitfinex","SOLUSD",1641825769559,30.92220277,133.1,132.9,30.35609411]
["bitfinex","SOLUSD",1641825769976,3.0,133.09,132.88,1.879]
["bitfinex","SOLUSD",1641825770189,1.879,133.08,132.88,1.879]
["bitfinex","SOLUSD",1641825770381,0.30771045,133.05,132.88,1.879]
["bitfinex","SOLUSD",1641825770578,1.879,133.04,132.82,1.879]
["bitfinex","SOLUSD",1641825770976,5.66740717,133.02,132.83,26.96928954]
["bitfinex","SOLUSD",1641825771178,1.879,133.01,132.83,26.96928954]
["bitfinex","SOLUSD",1641825771381,4.879,133.01,132.83,26.96928954]
["bitfinex","SOLUSD",1641825771583,5.129,133.01,132.83,26.96928954]
["bitfinex","SOLUSD",1641825772580,14.269,133.01,132.83,24.46928954]
["bitfinex","SOLUSD",1641825773378,14.019,133.01,132.83,24.46928954]
["bitfinex","SOLUSD",1641825773578,12.14,133.01,132.84,3.33498365]
["bitfinex","SOLUSD",1641825773780,9.14,133.01,132.84,3.33498365]
["bitfinex","SOLUSD",1641825773980,3.0,133.0,132.84,1.879]
["bitfinex","SOLUSD",1641825774379,3.0,133.0,132.84,2.129]
["bitfinex","SOLUSD",1641825774678,1.879,133.1,132.84,2.129]
["bitfinex","SOLUSD",1641825774679,12.14,133.09,132.84,2.129]
["bitfinex","SOLUSD",1641825774881,1.879,133.08,132.84,2.129]
["bitfinex","SOLUSD",1641825775081,28.64213212,133.07,132.85,1.45598365]
["bitfinex","SOLUSD",1641825775282,25.64213212,133.07,132.86,26.94149565]
["bitfinex","SOLUSD",1641825775480,25.64213212,133.07,132.86,27.19149565]
["bitfinex","SOLUSD",1641825775680,1.879,133.06,132.86,26.94149565]
["bitfinex","SOLUSD",1641825776282,11.019,133.06,132.86,26.94149565]
["bitfinex","SOLUSD",1641825776483,0.30981025,133.04,132.84,1.879]
["bitfinex","SOLUSD",1641825776681,11.019,133.03,132.78,1.879]
["bitfinex","SOLUSD",1641825776882,17.88234066,133.03,132.78,1.879]
["bitfinex","SOLUSD",1641825777084,11.2953,133.01,132.78,1.879]
["bitfinex","SOLUSD",1641825777282,0.31085043,132.97,132.79,27.87901504]
["bitfinex","SOLUSD",1641825777484,0.30931,132.94,132.74,116.1119]
["bitfinex","SOLUSD",1641825777683,11.021,132.93,132.7,1.881]
["bitfinex","SOLUSD",1641825777887,11.021,132.93,132.64,76.8438]
["bitfinex","SOLUSD",1641825777888,11.021,132.93,132.64,1.881]
["bitfinex","SOLUSD",1641825778084,4.77472081,132.92,132.64,1.881]
["bitfinex","SOLUSD",1641825778283,4.77472081,132.92,132.63,24.7867]
["bitfinex","SOLUSD",1641825778284,11.3076,132.86,132.63,24.7867]
["bitfinex","SOLUSD",1641825778489,37.27029757,132.85,132.64,22.57653552]
["bitfinex","SOLUSD",1641825778683,1.883,132.84,132.64,22.57653552]
["bitfinex","SOLUSD",1641825778883,13.95931237,132.82,132.64,22.57653552]
["bitfinex","SOLUSD",1641825779086,11.023,132.81,132.64,22.57653552]
["bitfinex","SOLUSD",1641825779383,14.023,132.81,132.64,22.57653552]
["bitfinex","SOLUSD",1641825780086,14.023,132.81,132.63,24.7867]
["bitfinex","SOLUSD",1641825780284,14.023,132.81,132.57,1.883]
["bitfinex","SOLUSD",1641825780491,25.3347,132.81,132.55,114.8763]
["bitfinex","SOLUSD",1641825780684,14.023,132.81,132.56,1.883]
["bitfinex","SOLUSD",1641825780884,0.32089909,132.78,132.55,114.8763]
["bitfinex","SOLUSD",1641825781083,0.31632991,132.74,132.56,22.66460819]
["bitfinex","SOLUSD",1641825781286,11.103,132.73,132.56,22.66460819]
["bitfinex","SOLUSD",1641825781484,0.08,132.71,132.56,22.66460819]
["bitfinex","SOLUSD",1641825781684,1.883,132.7,132.56,22.66460819]
["bitfinex","SOLUSD",1641825781885,0.08,132.68,132.56,22.66460819]
["bitfinex","SOLUSD",1641825783089,9.14,132.79,132.57,17.9221628]
["bitfinex","SOLUSD",1641825783286,9.14,132.8,132.57,26.56268445]
["bitfinex","SOLUSD",1641825783487,9.14,132.8,132.58,21.67768445]
["bitfinex","SOLUSD",1641825783688,23.73207028,132.82,132.59,26.61921272]
["bitfinex","SOLUSD",1641825783887,9.22,132.86,132.59,60.43689717]
["bitfinex","SOLUSD",1641825784089,9.14,132.86,132.65,11.2982]
["bitfinex","SOLUSD",1641825784386,9.14,132.86,132.62,37.6604]
["bitfinex","SOLUSD",1641825784387,0.08,132.85,132.66,1.883]
["bitfinex","SOLUSD",1641825784589,0.08,132.85,132.63,1.883]
["bitfinex","SOLUSD",1641825784590,1.963,132.85,132.63,1.883]
["bitfinex","SOLUSD",1641825784791,30.10079005,132.84,132.64,23.30234917]
["bitfinex","SOLUSD",1641825784990,1.883,132.83,132.64,23.30234917]
["bitfinex","SOLUSD",1641825785289,0.08,132.82,132.64,23.30234917]
["bitfinex","SOLUSD",1641825785489,9.06881989,132.8,132.64,23.30234917]
["bitfinex","SOLUSD",1641825785692,0.08,132.78,132.64,23.30234917]
["bitfinex","SOLUSD",1641825785891,0.08,132.78,132.64,23.38234917]
["bitfinex","SOLUSD",1641825786090,0.08,132.82,132.64,23.38234917]
["bitfinex","SOLUSD",1641825786290,3.0,132.78,132.65,14.9201628]
["bitfinex","SOLUSD",1641825786491,3.0,132.78,132.65,15.1701628]
["bitfinex","SOLUSD",1641825786692,73.86777091,132.96,132.67,57.0]
["bitfinex","SOLUSD",1641825786892,8.31839434,132.85,132.68,25.36283455]
["bitfinex","SOLUSD",1641825787094,0.08,132.83,132.68,25.36283455]
["bitfinex","SOLUSD",1641825787491,28.41028693,132.81,132.68,25.36283455]
["bitfinex","SOLUSD",1641825787792,0.08,132.79,132.68,25.36283455]
["bitfinex","SOLUSD",1641825787994,1.883,132.78,132.68,25.36283455]
["bitfinex","SOLUSD",1641825788196,0.08,132.77,132.68,25.36283455]
["bitfinex","SOLUSD",1641825789001,0.08,132.83,132.68,25.36283455]
["bitfinex","SOLUSD",1641825789204,1.883,132.9,132.69,71.883]
["bitfinex","SOLUSD",1641825789405,1.883,132.9,132.69,85.43478487]
["bitfinex","SOLUSD",1641825789601,10.60731512,132.99,132.7,0.26]
["bitfinex","SOLUSD",1641825789800,9.14,132.99,132.78,11.288]
["bitfinex","SOLUSD",1641825789999,9.14,132.99,132.79,28.03993794]
["bitfinex","SOLUSD",1641825790204,10.47327526,133.01,132.79,31.11993794]
["bitfinex","SOLUSD",1641825790399,10.47327526,133.01,132.8,0.26]
["bitfinex","SOLUSD",1641825790604,10.47327526,133.01,132.84,0.69]
["bitfinex","SOLUSD",1641825790909,10.47327526,133.01,132.9,11.2778]
["bitfinex","SOLUSD",1641825791101,10.47327526,133.01,132.91,25.85828569]
["bitfinex","SOLUSD",1641825791306,15.02881025,133.01,132.91,25.77828569]
["bitfinex","SOLUSD",1641825791505,10.47327526,133.12,132.91,26.02828569]
["bitfinex","SOLUSD",1641825791702,1.879,133.11,132.91,26.02828569]
["bitfinex","SOLUSD",1641825791905,10.47327526,133.12,132.92,1.959]
["bitfinex","SOLUSD",1641825792103,1.879,133.11,132.92,1.959]
["bitfinex","SOLUSD",1641825792303,4.879,133.11,132.94,0.08]
["bitfinex","SOLUSD",1641825792503,30.57096798,133.1,132.95,1.879]
["bitfinex","SOLUSD",1641825792703,32.44996798,133.1,132.95,0.08]
["bitfinex","SOLUSD",1641825793507,30.57096798,133.1,132.96,1.879]
["bitfinex","SOLUSD",1641825793706,1.879,133.17,132.97,22.85381653]
["bitfinex","SOLUSD",1641825793906,1.879,133.17,132.98,1.877]
["bitfinex","SOLUSD",1641825794105,1.877,133.18,132.98,1.877]
["bitfinex","SOLUSD",1641825794306,1.877,133.18,132.99,11.2705]
["bitfinex","SOLUSD",1641825794519,12.35027526,133.2,133.0,1.877]
["bitfinex","SOLUSD",1641825794708,23.27743355,133.19,133.01,25.03898133]
["bitfinex","SOLUSD",1641825794907,4.16169176,133.17,133.03,0.08]
["bitfinex","SOLUSD",1641825795210,17.69517639,133.16,133.03,0.08]
["bitfinex","SOLUSD",1641825795408,1.877,133.15,133.03,0.08]
["bitfinex","SOLUSD",1641825795609,17.69517639,133.16,132.99,1.877]
["bitfinex","SOLUSD",1641825795937,13.33626329,133.14,132.94,22.8971]
["bitfinex","SOLUSD",1641825796339,32.27447011,133.13,132.95,23.29917592]
["bitfinex","SOLUSD",1641825796542,35.27447011,133.13,132.95,23.29917592]
["bitfinex","SOLUSD",1641825796740,12.39737441,133.12,132.95,23.29917592]
["bitfinex","SOLUSD",1641825796939,35.27447011,133.13,132.95,23.29917592]
["bitfinex","SOLUSD",1641825797141,0.6326,133.11,132.96,1.879]
["bitfinex","SOLUSD",1641825797339,0.6326,133.11,132.97,0.08]
["bitfinex","SOLUSD",1641825797541,17.69517639,133.1,132.99,28.56414728]
["bitfinex","SOLUSD",1641825797739,0.6326,133.11,132.99,28.56414728]
["bitfinex","SOLUSD",1641825797940,3.0,133.09,132.97,11.2711]
["bitfinex","SOLUSD",1641825798142,0.6326,133.11,132.94,22.8971]
["bitfinex","SOLUSD",1641825798343,3.0,133.08,132.94,22.8971]
["bitfinex","SOLUSD",1641825798542,1.879,133.07,132.94,22.8971]
["bitfinex","SOLUSD",1641825798746,1.879,133.08,132.94,22.8971]
["bitfinex","SOLUSD",1641825799043,27.76355042,133.07,132.94,22.8971]
["bitfinex","SOLUSD",1641825799243,2.129,133.08,132.94,22.8971]
["bitfinex","SOLUSD",1641825799446,1.879,133.1,132.94,22.8971]
["bitfinex","SOLUSD",1641825799646,7.42519087,133.11,132.95,1.879]
["bitfinex","SOLUSD",1641825799943,1.77472081,133.09,132.95,1.879]
["bitfinex","SOLUSD",1641825800144,0.6326,133.11,132.96,23.63445129]
["bitfinex","SOLUSD",1641825800543,0.6326,133.11,132.96,23.88445129]
["bitfinex","SOLUSD",1641825800745,0.6326,133.12,132.96,23.88445129]
["bitfinex","SOLUSD",1641825800948,0.6326,133.12,132.97,3.57731499]
["bitfinex","SOLUSD",1641825801143,0.6326,133.12,132.98,9.14]
["bitfinex","SOLUSD",1641825801353,0.6326,133.12,132.99,1.877]
["bitfinex","SOLUSD",1641825801544,0.0001,133.12,133.02,11.266]
["bitfinex","SOLUSD",1641825801747,0.0001,133.12,133.03,1.877]
["bitfinex","SOLUSD",1641825802044,0.0001,133.12,133.01,1.877]
["bitfinex","SOLUSD",1641825802242,0.0001,133.12,132.95,22.8342]
["bitfinex","SOLUSD",1641825802243,0.0001,133.12,133.0,1.877]
["bitfinex","SOLUSD",1641825802443,0.0001,133.12,132.96,1.877]
["bitfinex","SOLUSD",1641825802847,0.0001,133.12,133.0,0.30958576]
["bitfinex","SOLUSD",1641825803045,0.0001,133.12,133.01,1.877]
["bitfinex","SOLUSD",1641825803245,0.0001,133.12,133.01,11.017]
["bitfinex","SOLUSD",1641825803446,0.0001,133.12,133.05,0.31812818]
["bitfinex","SOLUSD",1641825803647,0.0001,133.12,133.08,0.69]
["bitfinex","SOLUSD",1641825803850,0.0001,133.12,133.09,1.877]
["bitfinex","SOLUSD",1641825804048,0.0001,133.12,133.1,0.26]
["bitfinex","SOLUSD",1641825804249,10.47327526,133.31,133.12,67.69]
["bitfinex","SOLUSD",1641825804452,1.877,133.36,133.13,2.137]
["bitfinex","SOLUSD",1641825804849,0.00912745,133.23,133.13,2.387]
["bitfinex","SOLUSD",1641825805050,0.00912745,133.23,133.15,0.69]
["bitfinex","SOLUSD",1641825805250,0.00912745,133.23,133.16,23.11685275]
["bitfinex","SOLUSD",1641825805451,0.00912745,133.23,133.16,23.36685275]
["bitfinex","SOLUSD",1641825805956,1.39937081,133.39,133.18,67.0]
["bitfinex","SOLUSD",1641825806159,10.47327526,133.43,133.28,11.2423]
["bitfinex","SOLUSD",1641825806653,4.12106736,133.38,133.29,0.477]
["bitfinex","SOLUSD",1641825807253,4.12106736,133.38,133.34,11.2376]
["bitfinex","SOLUSD",1641825807754,0.00106736,133.45,133.34,11.2376]
["bitfinex","SOLUSD",1641825807957,0.00106736,133.45,133.34,9.8006]
["bitfinex","SOLUSD",1641825808152,0.00106736,133.45,133.31,1.874]
["bitfinex","SOLUSD",1641825808356,0.00106736,133.45,133.35,11.2377]
["bitfinex","SOLUSD",1641825808752,10.47327526,133.52,133.35,0.25]
["bitfinex","SOLUSD",1641825808955,10.47035343,133.53,133.35,24.97083154]
["bitfinex","SOLUSD",1641825809154,1.874,133.55,133.35,24.97083154]
["bitfinex","SOLUSD",1641825809358,6.88806865,133.56,133.39,11.2338]
["bitfinex","SOLUSD",1641825809556,13.47327526,133.61,133.4,1.873]
["bitfinex","SOLUSD",1641825809755,13.47327526,133.61,133.36,1.872]
["bitfinex","SOLUSD",1641825809756,8.76006865,133.6,133.36,1.872]
["bitfinex","SOLUSD",1641825809956,8.76006865,133.6,133.36,2.122]
["bitfinex","SOLUSD",1641825810162,6.1374769,133.6,133.36,2.122]
["bitfinex","SOLUSD",1641825810369,93.84730905,133.72,133.46,11.2262]
["bitfinex","SOLUSD",1641825810555,11.2072,133.75,133.47,1.871]
["bitfinex","SOLUSD",1641825810757,8.67155487,133.72,133.47,4.871]
["bitfinex","SOLUSD",1641825810956,8.67155487,133.72,133.47,2.121]
["bitfinex","SOLUSD",1641825811158,29.86245444,133.73,133.49,14.35107546]
["bitfinex","SOLUSD",1641825811362,37.61245375,133.73,133.5,1.871]
["bitfinex","SOLUSD",1641825811562,8.18830856,133.71,133.5,2.121]
["bitfinex","SOLUSD",1641825811760,8.18830856,133.71,133.51,3.26]
["bitfinex","SOLUSD",1641825811956,8.18830856,133.71,133.52,11.011]
["bitfinex","SOLUSD",1641825812160,8.18830856,133.71,133.54,0.32432922]
["bitfinex","SOLUSD",1641825812363,28.65907996,133.79,133.56,0.31998281]
["bitfinex","SOLUSD",1641825812564,75.0494,133.86,133.57,1.87]
["bitfinex","SOLUSD",1641825812766,23.99148448,133.85,133.58,11.37112675]
["bitfinex","SOLUSD",1641825812965,75.0494,133.86,133.59,1.869]
["bitfinex","SOLUSD",1641825813165,0.6447,133.92,133.6,9.14]
["bitfinex","SOLUSD",1641825813365,0.6457,133.93,133.61,2.18390093]
["bitfinex","SOLUSD",1641825813579,0.6457,133.93,133.67,11.2075]
["bitfinex","SOLUSD",1641825813769,0.6457,133.93,133.68,11.009]
["bitfinex","SOLUSD",1641825814065,22.90112276,133.92,133.69,47.79603742]
["bitfinex","SOLUSD",1641825814269,0.00962902,133.83,133.71,0.65]
["bitfinex","SOLUSD",1641825814466,0.00962902,133.83,133.72,11.008]
["bitfinex","SOLUSD",1641825814692,0.00962902,133.83,133.75,11.2013]
["bitfinex","SOLUSD",1641825814894,0.00962902,133.83,133.76,11.008]
["bitfinex","SOLUSD",1641825815093,0.00962902,133.83,133.77,3.0]
["bitfinex","SOLUSD",1641825815294,0.00962902,133.83,133.79,12.80660613]
["bitfinex","SOLUSD",1641825815694,0.18801803,134.02,133.91,11.1883]
["bitfinex","SOLUSD",1641825816095,54.15793886,134.22,133.92,71.866]
["bitfinex","SOLUSD",1641825816298,0.6398,134.21,133.92,68.866]
["bitfinex","SOLUSD",1641825816496,0.6398,134.21,133.93,3.0]
["bitfinex","SOLUSD",1641825816699,50.91584262,134.22,133.99,0.31378213]
["bitfinex","SOLUSD",1641825816898,23.92797607,134.3,134.0,1.864]
["bitfinex","SOLUSD",1641825817096,23.92797607,134.3,134.22,0.00451019]
["bitfinex","SOLUSD",1641825817999,23.92797607,134.3,134.23,1.862]
["bitfinex","SOLUSD",1641825818199,0.5924,134.41,134.22,0.00451019]
["bitfinex","SOLUSD",1641825818403,7.96165934,134.43,134.22,0.00451019]
["bitfinex","SOLUSD",1641825818404,7.96165934,134.43,134.23,1.841]
["bitfinex","SOLUSD",1641825818606,4.9960874,134.4,134.23,1.841]
["bitfinex","SOLUSD",1641825819010,7.78463709,134.41,134.23,1.841]
["bitfinex","SOLUSD",1641825819207,8.46993709,134.46,134.23,1.841]
["bitfinex","SOLUSD",1641825819600,0.6853,134.46,134.23,1.841]
["bitfinex","SOLUSD",1641825819801,0.6853,134.46,134.23,2.091]
["bitfinex","SOLUSD",1641825820000,0.6853,134.46,134.24,3.0]
["bitfinex","SOLUSD",1641825820199,8.63701679,134.44,134.24,3.0]
["bitfinex","SOLUSD",1641825820398,8.63701679,134.44,134.24,0.25]
["bitfinex","SOLUSD",1641825820598,0.03791311,134.44,134.25,3.0]
["bitfinex","SOLUSD",1641825820808,10.64155795,134.43,134.25,14.1571]
["bitfinex","SOLUSD",1641825821105,10.64155795,134.43,134.24,0.25]
["bitfinex","SOLUSD",1641825821323,28.94222958,134.42,134.24,0.25]
["bitfinex","SOLUSD",1641825821517,0.03791311,134.44,134.24,9.14]
["bitfinex","SOLUSD",1641825822705,0.6656,134.43,134.24,9.14]
["bitfinex","SOLUSD",1641825822899,24.36717933,134.42,134.24,9.14]
["bitfinex","SOLUSD",1641825823104,0.6457,134.41,134.24,9.14]
["bitfinex","SOLUSD",1641825823309,9.14,134.24,134.22,0.00451019]
["bitfinex","SOLUSD",1641825823602,4.18539994,134.23,134.22,0.00451019]
["bitfinex","SOLUSD",1641825824004,0.00539994,134.23,134.22,0.00451019]
["bitfinex","SOLUSD",1641825824208,9.14,134.24,134.22,0.00451019]
["bitfinex","SOLUSD",1641825824406,0.5865,134.38,134.22,0.00451019]
["bitfinex","SOLUSD",1641825824601,9.7265,134.38,134.22,0.00451019]
["bitfinex","SOLUSD",1641825824802,38.70764587,134.37,134.22,0.00451019]
["bitfinex","SOLUSD",1641825825008,0.30713668,134.32,134.22,0.00451019]
["bitfinex","SOLUSD",1641825825222,9.8053,134.31,134.22,0.00451019]
["bitfinex","SOLUSD",1641825825608,0.30590302,134.25,134.22,0.00451019]
["bitfinex","SOLUSD",1641825826204,67.0,134.24,133.88,9.14]
["bitfinex","SOLUSD",1641825826404,67.0,134.24,133.89,11.004]
["bitfinex","SOLUSD",1641825826405,9.14,134.23,133.89,11.004]
["bitfinex","SOLUSD",1641825826604,0.30196842,134.17,133.83,1.864]
["bitfinex","SOLUSD",1641825826806,1.864,133.88,133.82,1.865]
["bitfinex","SOLUSD",1641825827204,0.25,134.06,133.79,1.867]
["bitfinex","SOLUSD",1641825827406,67.0,134.04,133.73,25.8241]
["bitfinex","SOLUSD",1641825827605,30.97862455,134.02,133.77,9.25684877]
["bitfinex","SOLUSD",1641825827806,1.867,134.01,133.77,9.25684877]
["bitfinex","SOLUSD",1641825828008,2.117,134.01,133.73,9.32545989]
["bitfinex","SOLUSD",1641825828208,11.36443533,134.01,133.73,9.32545989]
["bitfinex","SOLUSD",1641825828408,12.14,134.0,133.69,9.93364748]
["bitfinex","SOLUSD",1641825828611,0.30420347,133.95,133.69,9.93364748]
["bitfinex","SOLUSD",1641825828906,0.30420347,133.95,133.63,11.2680697]
["bitfinex","SOLUSD",1641825828907,2.17014842,133.94,133.63,11.2680697]
["bitfinex","SOLUSD",1641825829107,9.14,133.93,133.65,9.20883775]
["bitfinex","SOLUSD",1641825829308,1.868,133.92,133.66,1.868]
["bitfinex","SOLUSD",1641825829511,0.31748766,133.88,133.66,1.868]
["bitfinex","SOLUSD",1641825829708,11.008,133.87,133.67,40.02768859]
["bitfinex","SOLUSD",1641825829917,26.63561746,133.86,133.68,1.868]
["bitfinex","SOLUSD",1641825830109,28.50361746,133.86,133.67,30.1510832]
["bitfinex","SOLUSD",1641825830309,26.63561746,133.86,133.68,10.80406555]
["bitfinex","SOLUSD",1641825830513,26.63561746,133.86,133.67,30.1510832]
["bitfinex","SOLUSD",1641825830514,26.88561746,133.86,133.67,30.1510832]
["bitfinex","SOLUSD",1641825830711,1.868,133.95,133.67,30.1510832]
["bitfinex","SOLUSD",1641825830908,9.14,133.94,133.67,30.1510832]
["bitfinex","SOLUSD",1641825831108,1.868,133.93,133.67,30.1510832]
["bitfinex","SOLUSD",1641825831318,1.868,133.93,133.68,5.85709553]
["bitfinex","SOLUSD",1641825831608,25.67992439,133.93,133.69,1.41562322]
["bitfinex","SOLUSD",1641825831810,1.868,133.95,133.69,1.41562322]
["bitfinex","SOLUSD",1641825832013,9.14,134.01,133.7,9.58600761]
["bitfinex","SOLUSD",1641825832211,9.14,134.03,133.75,11.1991]
["bitfinex","SOLUSD",1641825832510,9.14,134.05,133.76,11.007]
["bitfinex","SOLUSD",1641825832707,0.30574611,133.97,133.76,9.78261872]
["bitfinex","SOLUSD",1641825832909,1.867,133.96,133.76,8.16561872]
["bitfinex","SOLUSD",1641825833108,9.14,134.01,133.77,7.91561872]
["bitfinex","SOLUSD",1641825833309,1.867,134.0,133.77,7.91561872]
["bitfinex","SOLUSD",1641825833510,9.14,133.99,133.74,1.867]
["bitfinex","SOLUSD",1641825833710,31.27445929,133.98,133.75,30.79241143]
["bitfinex","SOLUSD",1641825833909,31.27445929,133.98,133.77,7.98141316]
["bitfinex","SOLUSD",1641825834109,3.0,133.97,133.77,7.98141316]
["bitfinex","SOLUSD",1641825834312,1.867,133.96,133.78,3.0]
["bitfinex","SOLUSD",1641825834511,0.25,133.96,133.78,3.0]
["bitfinex","SOLUSD",1641825834712,1.867,133.95,133.78,3.0]
["bitfinex","SOLUSD",1641825834913,1.867,133.95,133.75,1.867]
["bitfinex","SOLUSD",1641825834914,26.58173992,133.94,133.79,24.41709632]
["bitfinex","SOLUSD",1641825835312,26.83173992,133.94,133.79,24.41709632]
["bitfinex","SOLUSD",1641825835515,11.02118422,133.93,133.76,3.0]
["bitfinex","SOLUSD",1641825835712,26.58173992,133.94,133.8,0.31759235]
["bitfinex","SOLUSD",1641825836113,37.28156427,133.94,133.8,0.31759235]
["bitfinex","SOLUSD",1641825836321,37.28156427,133.94,133.76,3.0]
["bitfinex","SOLUSD",1641825836515,26.58173992,133.94,133.76,3.0]
["bitfinex","SOLUSD",1641825836716,10.89626879,133.93,133.77,29.91367758]
["bitfinex","SOLUSD",1641825836913,10.89626879,133.93,133.75,1.867]
["bitfinex","SOLUSD",1641825837117,9.14,133.92,133.75,1.867]
["bitfinex","SOLUSD",1641825837315,1.867,133.91,133.75,1.867]
["bitfinex","SOLUSD",1641825837515,9.14,133.9,133.75,1.867]
["bitfinex","SOLUSD",1641825837713,29.17756983,133.88,133.75,1.867]
["bitfinex","SOLUSD",1641825837916,11.008,133.87,133.75,1.867]
["bitfinex","SOLUSD",1641825838314,11.258,133.87,133.75,1.867]
["bitfinex","SOLUSD",1641825838520,1.86,133.75,133.61,79.75960691]
["bitfinex","SOLUSD",1641825838721,1.86,133.75,133.6,123.3282]
["bitfinex","SOLUSD",1641825838722,1.86,133.75,133.62,1.868]
["bitfinex","SOLUSD",1641825839018,1.86,133.75,133.63,24.78715015]
["bitfinex","SOLUSD",1641825839222,0.44425004,133.75,133.63,26.20290011]
["bitfinex","SOLUSD",1641825839420,0.44425004,133.75,133.63,24.78715015]
["bitfinex","SOLUSD",1641825839622,0.44425004,133.75,133.64,4.869]
["bitfinex","SOLUSD",1641825839818,0.44425004,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641825840825,0.44425004,133.75,133.64,1.939]
["bitfinex","SOLUSD",1641825841245,1.869,133.74,133.64,1.939]
["bitfinex","SOLUSD",1641825841450,2.119,133.74,133.57,11.2004]
["bitfinex","SOLUSD",1641825841647,0.25,133.74,133.58,27.59080239]
["bitfinex","SOLUSD",1641825841844,9.58425004,133.75,133.58,29.46080239]
["bitfinex","SOLUSD",1641825842247,0.44425004,133.75,133.59,0.07]
["bitfinex","SOLUSD",1641825842445,0.44425004,133.75,133.6,1.87]
["bitfinex","SOLUSD",1641825842645,0.44425004,133.75,133.61,26.57954014]
["bitfinex","SOLUSD",1641825842845,0.44425004,133.75,133.62,1.87]
["bitfinex","SOLUSD",1641825843145,0.00425004,133.75,133.62,1.87]
["bitfinex","SOLUSD",1641825843345,0.00425004,133.75,133.63,7.32359338]
["bitfinex","SOLUSD",1641825843545,0.00425004,133.75,133.62,12.40187144]
["bitfinex","SOLUSD",1641825843744,0.00425004,133.75,133.58,1.87]
["bitfinex","SOLUSD",1641825843945,0.00425004,133.75,133.62,1.42104454]
["bitfinex","SOLUSD",1641825844146,0.00425004,133.75,133.63,5.19010893]
["bitfinex","SOLUSD",1641825844345,0.00425004,133.75,133.63,32.49008476]
["bitfinex","SOLUSD",1641825844545,0.00425004,133.75,133.64,12.25742699]
["bitfinex","SOLUSD",1641825844750,0.00425004,133.75,133.65,11.009]
["bitfinex","SOLUSD",1641825844946,0.00425004,133.75,133.66,0.33]
["bitfinex","SOLUSD",1641825845251,0.00425004,133.75,133.67,11.009]
["bitfinex","SOLUSD",1641825845450,0.00425004,133.75,133.68,0.26]
["bitfinex","SOLUSD",1641825845647,0.00425004,133.75,133.68,3.26]
["bitfinex","SOLUSD",1641825846046,0.00425004,133.75,133.68,3.25]
["bitfinex","SOLUSD",1641825846247,0.00425004,133.75,133.68,3.0]
["bitfinex","SOLUSD",1641825846448,0.00425004,133.75,133.67,1.869]
["bitfinex","SOLUSD",1641825846849,0.00425004,133.75,133.55,9.14]
["bitfinex","SOLUSD",1641825847047,0.00425004,133.75,133.57,23.3185]
["bitfinex","SOLUSD",1641825847250,13.07380841,133.75,133.57,23.3185]
["bitfinex","SOLUSD",1641825847447,13.32380841,133.75,133.57,23.3185]
["bitfinex","SOLUSD",1641825847848,0.25425004,133.75,133.57,23.3185]
["bitfinex","SOLUSD",1641825848048,0.25425004,133.75,133.58,1.87]
["bitfinex","SOLUSD",1641825848248,0.25425004,133.75,133.59,27.76305287]
["bitfinex","SOLUSD",1641825848454,0.00425004,133.75,133.57,23.3185]
["bitfinex","SOLUSD",1641825848851,1.87,133.74,133.57,23.3185]
["bitfinex","SOLUSD",1641825849052,0.25,133.74,133.58,0.07]
["bitfinex","SOLUSD",1641825849258,0.25,133.74,133.58,1.94]
["bitfinex","SOLUSD",1641825849455,0.25,133.74,133.58,29.28762463]
["bitfinex","SOLUSD",1641825849658,0.00425004,133.75,133.58,29.28762463]
["bitfinex","SOLUSD",1641825849858,0.00425004,133.75,133.58,1.94]
["bitfinex","SOLUSD",1641825850058,1.87,133.78,133.59,41.0]
["bitfinex","SOLUSD",1641825850257,1.87,133.79,133.76,26.95605525]
["bitfinex","SOLUSD",1641825850458,1.868,133.89,133.76,26.95605525]
["bitfinex","SOLUSD",1641825851064,11.0898,133.97,133.76,55.2846407]
["bitfinex","SOLUSD",1641825851264,27.54254456,133.95,133.77,0.07]
["bitfinex","SOLUSD",1641825851463,1.867,133.94,133.77,0.07]
["bitfinex","SOLUSD",1641825852063,1.867,133.94,133.7,1.867]
["bitfinex","SOLUSD",1641825852064,38.32618331,133.76,133.7,1.867]
["bitfinex","SOLUSD",1641825852268,49.84576813,133.76,133.6,1.867]
["bitfinex","SOLUSD",1641825852864,26.72705007,133.54,133.42,0.32117756]
["bitfinex","SOLUSD",1641825853064,17.96833338,133.54,133.38,7.80824222]
["bitfinex","SOLUSD",1641825853363,17.96833338,133.54,133.39,1.873]
["bitfinex","SOLUSD",1641825853766,17.96833338,133.54,133.39,5.7730812]
["bitfinex","SOLUSD",1641825853964,18.21833338,133.54,133.33,1.873]
["bitfinex","SOLUSD",1641825854166,13.1272,133.53,133.35,7.82385391]
["bitfinex","SOLUSD",1641825854366,9.14,133.52,133.35,7.82385391]
["bitfinex","SOLUSD",1641825854573,1.873,133.51,133.35,7.82385391]
["bitfinex","SOLUSD",1641825854771,9.14,133.5,133.35,7.82385391]
["bitfinex","SOLUSD",1641825855069,0.30539289,133.46,133.25,1.873]
["bitfinex","SOLUSD",1641825855267,0.30539289,133.46,133.24,6.37687641]
["bitfinex","SOLUSD",1641825855268,11.2607,133.44,133.26,7.83093418]
["bitfinex","SOLUSD",1641825855468,11.014,133.43,133.26,7.83093418]
["bitfinex","SOLUSD",1641825855668,11.014,133.43,133.2,1.43413129]
["bitfinex","SOLUSD",1641825855867,11.57202531,133.43,133.16,9.70598349]
["bitfinex","SOLUSD",1641825856073,11.57202531,133.43,133.21,1.43413129]
["bitfinex","SOLUSD",1641825856074,29.72234704,133.42,133.21,1.43413129]
["bitfinex","SOLUSD",1641825856273,29.72234704,133.42,133.22,20.06677976]
["bitfinex","SOLUSD",1641825856476,29.72234704,133.42,133.23,1.875]
["bitfinex","SOLUSD",1641825856674,29.72234704,133.42,133.23,6.30913129]
["bitfinex","SOLUSD",1641825856872,29.72234704,133.42,133.27,27.48345499]
["bitfinex","SOLUSD",1641825857074,9.14,133.5,133.42,10.21258136]
["bitfinex","SOLUSD",1641825857272,17.96833338,133.54,133.42,3.51978111]
["bitfinex","SOLUSD",1641825857473,17.96833338,133.54,133.43,4.872]
["bitfinex","SOLUSD",1641825857674,0.27833338,133.54,133.43,4.872]
["bitfinex","SOLUSD",1641825857873,0.00833338,133.54,133.43,5.122]
["bitfinex","SOLUSD",1641825858073,0.00833338,133.54,133.44,41.69007185]
["bitfinex","SOLUSD",1641825858275,0.00833338,133.54,133.45,1.872]
["bitfinex","SOLUSD",1641825858472,0.00833338,133.54,133.46,9.14]
["bitfinex","SOLUSD",1641825858673,0.00833338,133.54,133.47,26.59743367]
["bitfinex","SOLUSD",1641825858874,0.00833338,133.54,133.48,9.14]
["bitfinex","SOLUSD",1641825859074,0.00833338,133.54,133.49,4.872]
["bitfinex","SOLUSD",1641825859273,0.00833338,133.54,133.5,9.14]
["bitfinex","SOLUSD",1641825859699,0.00833338,133.54,133.48,7.2260908]
["bitfinex","SOLUSD",1641825859900,9.13166662,133.5,133.44,7.2260908]
["bitfinex","SOLUSD",1641825860304,9.13166662,133.5,133.42,3.51978111]
["bitfinex","SOLUSD",1641825860906,0.00166662,133.5,133.42,3.51978111]
["bitfinex","SOLUSD",1641825861300,0.00166662,133.5,133.43,1.43413129]
["bitfinex","SOLUSD",1641825861501,0.00166662,133.5,133.48,0.32151595]
["bitfinex","SOLUSD",1641825861709,0.00166662,133.5,133.49,73.059]
["bitfinex","SOLUSD",1641825861901,0.00166662,133.5,133.49,6.059]
["bitfinex","SOLUSD",1641825862101,25.18695832,133.63,133.42,9.86331636]
["bitfinex","SOLUSD",1641825862304,1.872,133.62,133.42,3.01978111]
["bitfinex","SOLUSD",1641825862502,1.872,133.62,133.33,30.18086932]
["bitfinex","SOLUSD",1641825862503,9.36331636,133.41,133.33,30.18086932]
["bitfinex","SOLUSD",1641825862703,9.36331636,133.41,133.31,23.4631]
["bitfinex","SOLUSD",1641825863302,9.36331636,133.41,133.32,1.874]
["bitfinex","SOLUSD",1641825863504,0.00331636,133.41,133.32,1.874]
["bitfinex","SOLUSD",1641825863704,0.00331636,133.41,133.32,11.014]
["bitfinex","SOLUSD",1641825864103,0.00331636,133.41,133.32,20.57804495]
["bitfinex","SOLUSD",1641825864505,0.00331636,133.41,133.32,11.014]
["bitfinex","SOLUSD",1641825864704,0.00331636,133.41,133.33,4.43413129]
["bitfinex","SOLUSD",1641825864904,0.00331636,133.41,133.34,1.874]
["bitfinex","SOLUSD",1641825865107,25.10782728,133.54,133.35,37.94803717]
["bitfinex","SOLUSD",1641825865304,25.10782728,133.54,133.36,1.873]
["bitfinex","SOLUSD",1641825865507,25.10782728,133.54,133.37,3.0]
["bitfinex","SOLUSD",1641825865803,25.10782728,133.54,133.38,31.9124741]
["bitfinex","SOLUSD",1641825866004,25.10782728,133.54,133.37,3.0]
["bitfinex","SOLUSD",1641825867007,25.10782728,133.54,133.38,27.52987376]
["bitfinex","SOLUSD",1641825867405,25.35782728,133.54,133.38,27.52987376]
["bitfinex","SOLUSD",1641825867605,25.35782728,133.54,133.37,3.0]
["bitfinex","SOLUSD",1641825868008,1.873,133.53,133.36,1.873]
["bitfinex","SOLUSD",1641825868405,2.123,133.53,133.28,1.873]
["bitfinex","SOLUSD",1641825869007,11.263,133.53,133.28,1.873]
["bitfinex","SOLUSD",1641825869606,11.263,133.53,133.27,25.30994297]
["bitfinex","SOLUSD",1641825869807,0.32075394,133.51,133.27,25.30994297]
["bitfinex","SOLUSD",1641825870006,1.874,133.5,133.23,9.14]
["bitfinex","SOLUSD",1641825870409,0.31172845,133.46,133.23,9.14]
["bitfinex","SOLUSD",1641825870611,11.014,133.45,133.19,1.874]
["bitfinex","SOLUSD",1641825870809,0.30576063,133.4,133.17,118.2634]
["bitfinex","SOLUSD",1641825871007,1.875,133.39,133.16,22.43263002]
["bitfinex","SOLUSD",1641825871208,26.73566526,133.38,133.16,22.43263002]
["bitfinex","SOLUSD",1641825871407,1.875,133.37,133.16,22.43263002]
["bitfinex","SOLUSD",1641825871610,28.86066526,133.38,133.17,1.875]
["bitfinex","SOLUSD",1641825871809,0.25,133.37,133.17,3.30913232]
["bitfinex","SOLUSD",1641825872011,26.73566526,133.38,133.17,1.875]
["bitfinex","SOLUSD",1641825872410,22.82997075,133.38,133.17,1.875]
["bitfinex","SOLUSD",1641825872611,1.875,133.37,133.17,1.875]
["bitfinex","SOLUSD",1641825873112,1.875,133.37,133.21,0.31383279]
["bitfinex","SOLUSD",1641825873309,3.9939,133.45,133.22,1.875]
["bitfinex","SOLUSD",1641825873508,3.9939,133.45,133.23,3.30738313]
["bitfinex","SOLUSD",1641825873709,3.9939,133.45,133.26,0.71]
["bitfinex","SOLUSD",1641825873909,3.9939,133.5,133.27,1.874]
["bitfinex","SOLUSD",1641825874110,23.72876431,133.44,133.28,3.0]
["bitfinex","SOLUSD",1641825874311,1.874,133.49,133.29,1.874]
["bitfinex","SOLUSD",1641825874611,3.9939,133.5,133.3,12.14]
["bitfinex","SOLUSD",1641825874814,3.9939,133.5,133.31,1.874]
["bitfinex","SOLUSD",1641825875023,3.9939,133.5,133.32,12.4]
["bitfinex","SOLUSD",1641825875213,3.9939,133.5,133.33,31.86150015]
["bitfinex","SOLUSD",1641825875413,3.9939,133.5,133.34,9.14]
["bitfinex","SOLUSD",1641825875618,3.9939,133.5,133.36,30.69336017]
["bitfinex","SOLUSD",1641825877516,4.2439,133.5,133.36,30.69336017]
["bitfinex","SOLUSD",1641825877717,3.9939,133.5,133.37,9.14]
["bitfinex","SOLUSD",1641825877920,3.9939,133.5,133.38,1.873]
["bitfinex","SOLUSD",1641825878118,3.9939,133.5,133.38,11.013]
["bitfinex","SOLUSD",1641825878517,3.9939,133.5,133.35,1.873]
["bitfinex","SOLUSD",1641825878716,3.9939,133.5,133.35,3.0]
["bitfinex","SOLUSD",1641825878917,3.9939,133.5,133.33,1.873]
["bitfinex","SOLUSD",1641825879118,32.32573002,133.49,133.34,25.29583675]
["bitfinex","SOLUSD",1641825879318,14.36943002,133.49,133.34,25.29583675]
["bitfinex","SOLUSD",1641825879723,14.36943002,133.49,133.35,1.873]
["bitfinex","SOLUSD",1641825879724,14.61943002,133.49,133.35,1.873]
["bitfinex","SOLUSD",1641825879920,14.36943002,133.49,133.35,4.873]
["bitfinex","SOLUSD",1641825881124,14.36943002,133.49,133.35,1.873]
["bitfinex","SOLUSD",1641825881324,1.873,133.48,133.35,1.873]
["bitfinex","SOLUSD",1641825881723,10.95649168,133.54,133.35,1.873]
["bitfinex","SOLUSD",1641825881922,1.873,133.59,133.35,1.873]
["bitfinex","SOLUSD",1641825882125,2.08882489,133.49,133.35,1.873]
["bitfinex","SOLUSD",1641825882323,2.08882489,133.49,133.36,3.0]
["bitfinex","SOLUSD",1641825882523,29.62086224,133.48,133.36,33.21953029]
["bitfinex","SOLUSD",1641825882724,29.62086224,133.48,133.35,1.873]
["bitfinex","SOLUSD",1641825883123,6.08272489,133.53,133.36,3.0]
["bitfinex","SOLUSD",1641825883524,6.08272489,133.53,133.37,0.31058707]
["bitfinex","SOLUSD",1641825883723,6.08272489,133.53,133.37,9.45058707]
["bitfinex","SOLUSD",1641825883925,6.08272489,133.53,133.38,11.26848939]
["bitfinex","SOLUSD",1641825884224,6.08272489,133.53,133.4,30.4355656]
["bitfinex","SOLUSD",1641825884426,23.94117619,133.53,133.41,11.013]
["bitfinex","SOLUSD",1641825884627,3.9939,133.53,133.41,11.013]
["bitfinex","SOLUSD",1641825884826,3.9939,133.53,133.41,11.953]
["bitfinex","SOLUSD",1641825885225,3.9939,133.57,133.41,11.013]
["bitfinex","SOLUSD",1641825885427,3.9939,133.57,133.35,9.14]
["bitfinex","SOLUSD",1641825885625,1.873,133.56,133.35,9.14]
["bitfinex","SOLUSD",1641825886261,2.08882489,133.53,133.37,30.23679018]
["bitfinex","SOLUSD",1641825886457,13.6076074,133.52,133.32,1.873]
["bitfinex","SOLUSD",1641825886656,1.873,133.51,133.32,1.873]
["bitfinex","SOLUSD",1641825886854,1.873,133.51,133.29,1.873]
["bitfinex","SOLUSD",1641825887056,2.123,133.51,133.27,3.49875373]
["bitfinex","SOLUSD",1641825887258,2.123,133.51,133.29,1.874]
["bitfinex","SOLUSD",1641825887554,2.123,133.51,133.3,31.27816205]
["bitfinex","SOLUSD",1641825887755,1.873,133.51,133.3,31.27816205]
["bitfinex","SOLUSD",1641825887957,2.08882489,133.48,133.3,40.41816205]
["bitfinex","SOLUSD",1641825888157,2.08882489,133.48,133.31,27.40128963]
["bitfinex","SOLUSD",1641825888359,2.08882489,133.48,133.32,9.14]
["bitfinex","SOLUSD",1641825888561,3.9939,133.47,133.33,4.874]
["bitfinex","SOLUSD",1641825888757,3.9939,133.47,133.33,15.88248939]
["bitfinex","SOLUSD",1641825888958,4.2439,133.47,133.33,16.13248939]
["bitfinex","SOLUSD",1641825889158,4.2439,133.47,133.34,35.24343026]
["bitfinex","SOLUSD",1641825889362,3.9939,133.47,133.35,11.013]
["bitfinex","SOLUSD",1641825889559,3.9939,133.47,133.36,0.26]
["bitfinex","SOLUSD",1641825889759,3.9939,133.47,133.37,1.873]
["bitfinex","SOLUSD",1641825889963,3.9939,133.47,133.36,11.00848939]
["bitfinex","SOLUSD",1641825890160,3.9939,133.47,133.35,4.873]
["bitfinex","SOLUSD",1641825890460,3.9939,133.47,133.36,0.26]
["bitfinex","SOLUSD",1641825890660,3.9939,133.47,133.37,1.873]
["bitfinex","SOLUSD",1641825890865,3.9939,133.47,133.37,23.45330676]
["bitfinex","SOLUSD",1641825891159,3.9939,133.47,133.38,14.26848939]
["bitfinex","SOLUSD",1641825891562,2.08882489,133.51,133.39,26.26393526]
["bitfinex","SOLUSD",1641825891960,3.9939,133.52,133.39,26.51393526]
["bitfinex","SOLUSD",1641825892164,3.9939,133.52,133.39,35.65393526]
["bitfinex","SOLUSD",1641825892360,3.9939,133.52,133.4,0.26]
["bitfinex","SOLUSD",1641825892563,3.9939,133.52,133.41,9.14]
["bitfinex","SOLUSD",1641825892762,3.9939,133.52,133.42,11.2336]
["bitfinex","SOLUSD",1641825892963,3.9939,133.52,133.43,11.013]
["bitfinex","SOLUSD",1641825893162,3.9939,133.52,133.44,25.77716347]
["bitfinex","SOLUSD",1641825893465,3.9939,133.52,133.43,1.873]
["bitfinex","SOLUSD",1641825893662,3.9939,133.52,133.4,1.873]
["bitfinex","SOLUSD",1641825894064,3.9939,133.52,133.44,0.30272255]
["bitfinex","SOLUSD",1641825894262,3.9939,133.52,133.45,1.872]
["bitfinex","SOLUSD",1641825894661,3.9939,133.58,133.45,1.872]
["bitfinex","SOLUSD",1641825894865,6.18952103,133.65,133.49,11.2281]
["bitfinex","SOLUSD",1641825895063,25.96994059,133.64,133.51,30.93233239]
["bitfinex","SOLUSD",1641825895561,25.96994059,133.64,133.48,9.14]
["bitfinex","SOLUSD",1641825896164,25.96994059,133.64,133.48,9.39]
["bitfinex","SOLUSD",1641825896369,1.871,133.67,133.48,9.14]
["bitfinex","SOLUSD",1641825896565,6.18952103,133.68,133.48,9.39]
["bitfinex","SOLUSD",1641825896864,6.18952103,133.68,133.49,11.00848939]
["bitfinex","SOLUSD",1641825897065,6.18952103,133.68,133.51,11.2269]
["bitfinex","SOLUSD",1641825897265,36.00494407,133.68,133.51,11.2269]
["bitfinex","SOLUSD",1641825897466,6.18952103,133.71,133.53,0.31497251]
["bitfinex","SOLUSD",1641825897869,6.18952103,133.71,133.54,9.14]
["bitfinex","SOLUSD",1641825898066,6.18952103,133.71,133.55,3.26]
["bitfinex","SOLUSD",1641825898280,6.18952103,133.71,133.59,11.2201]
["bitfinex","SOLUSD",1641825898572,4.17501846,133.73,133.6,28.60243022]
["bitfinex","SOLUSD",1641825898771,4.17501846,133.73,133.6,41.00243022]
["bitfinex","SOLUSD",1641825898968,4.17501846,133.73,133.6,41.25243022]
["bitfinex","SOLUSD",1641825899369,11.51958482,133.76,133.63,11.2166]
["bitfinex","SOLUSD",1641825899569,11.51958482,133.76,133.64,11.269]
["bitfinex","SOLUSD",1641825899774,0.00958482,133.76,133.65,9.14]
["bitfinex","SOLUSD",1641825899971,0.00958482,133.76,133.66,2.129]
["bitfinex","SOLUSD",1641825900174,6.18952103,133.79,133.67,101.44862341]
["bitfinex","SOLUSD",1641825900374,10.65911565,133.84,133.73,11.2085]
["bitfinex","SOLUSD",1641825900573,8.31139257,133.86,133.74,9.4]
["bitfinex","SOLUSD",1641825900769,8.31139257,133.86,133.74,9.14]
["bitfinex","SOLUSD",1641825901473,27.34002331,133.85,133.68,1.868]
["bitfinex","SOLUSD",1641825901870,27.34002331,133.85,133.59,99.9445]
["bitfinex","SOLUSD",1641825902070,27.34002331,133.85,133.59,110.9535]
["bitfinex","SOLUSD",1641825902270,4.15407289,133.84,133.6,0.07]
["bitfinex","SOLUSD",1641825902470,11.2252,133.81,133.6,23.43950671]
["bitfinex","SOLUSD",1641825902671,18.98565973,133.8,133.6,23.43950671]
["bitfinex","SOLUSD",1641825902869,14.98565973,133.8,133.6,0.07]
["bitfinex","SOLUSD",1641825903072,15.53748128,133.8,133.6,0.07]
["bitfinex","SOLUSD",1641825903272,19.38973262,133.8,133.6,0.07]
["bitfinex","SOLUSD",1641825903473,11.2327,133.72,133.5,3.0]
["bitfinex","SOLUSD",1641825903674,1.871,133.71,133.5,3.0]
["bitfinex","SOLUSD",1641825903878,25.47202331,133.7,133.51,30.92544561]
["bitfinex","SOLUSD",1641825904074,1.871,133.69,133.51,30.92544561]
["bitfinex","SOLUSD",1641825904472,2.121,133.69,133.51,30.92544561]
["bitfinex","SOLUSD",1641825904702,1.871,133.69,133.51,30.92544561]
["bitfinex","SOLUSD",1641825905105,1.871,133.69,133.5,3.0]
["bitfinex","SOLUSD",1641825905506,11.011,133.69,133.5,3.0]
["bitfinex","SOLUSD",1641825905905,4.1629754,133.68,133.5,3.0]
["bitfinex","SOLUSD",1641825906105,14.98765973,133.67,133.5,3.0]
["bitfinex","SOLUSD",1641825906305,24.12765973,133.67,133.5,3.0]
["bitfinex","SOLUSD",1641825906510,11.011,133.67,133.5,0.0001]
["bitfinex","SOLUSD",1641825906705,0.31241425,133.61,133.5,0.0001]
["bitfinex","SOLUSD",1641825906906,1.871,133.6,133.5,0.0001]
["bitfinex","SOLUSD",1641825907312,0.25,133.6,133.5,0.0001]
["bitfinex","SOLUSD",1641825907510,1.871,133.59,133.5,0.0001]
["bitfinex","SOLUSD",1641825907709,47.0,133.58,133.42,1.871]
["bitfinex","SOLUSD",1641825907909,1.872,133.57,133.42,1.871]
["bitfinex","SOLUSD",1641825908308,11.2469,133.55,133.42,1.871]
["bitfinex","SOLUSD",1641825908511,11.2469,133.55,133.41,0.07]
["bitfinex","SOLUSD",1641825908707,26.14391706,133.54,133.41,0.07]
["bitfinex","SOLUSD",1641825908908,1.873,133.53,133.41,0.07]
["bitfinex","SOLUSD",1641825909112,1.873,133.53,133.3,1.872]
["bitfinex","SOLUSD",1641825909310,1.873,133.53,133.29,7.79520481]
["bitfinex","SOLUSD",1641825909510,9.14,133.52,133.29,7.79520481]
["bitfinex","SOLUSD",1641825909711,1.873,133.51,133.41,5.74533058]
["bitfinex","SOLUSD",1641825909910,11.2519,133.49,133.41,5.74533058]
["bitfinex","SOLUSD",1641825910109,13.94466599,133.5,133.41,5.74533058]
["bitfinex","SOLUSD",1641825910413,0.25,133.49,133.3,1.873]
["bitfinex","SOLUSD",1641825910616,1.874,133.48,133.29,18.2316942]
["bitfinex","SOLUSD",1641825910810,0.08,133.46,133.29,7.79520481]
["bitfinex","SOLUSD",1641825911016,1.874,133.45,133.2,1.874]
["bitfinex","SOLUSD",1641825911215,1.874,133.45,133.19,113.0435]
["bitfinex","SOLUSD",1641825911216,0.08,133.43,133.19,113.0435]
["bitfinex","SOLUSD",1641825911418,1.874,133.42,133.2,10.43648939]
["bitfinex","SOLUSD",1641825911630,0.08,133.4,133.24,358.431583]
["bitfinex","SOLUSD",1641825911818,1.875,133.39,133.24,358.431583]
["bitfinex","SOLUSD",1641825912013,0.08,133.37,133.14,1.875]
["bitfinex","SOLUSD",1641825912213,1.875,133.36,133.15,24.33161392]
["bitfinex","SOLUSD",1641825912412,0.08,133.35,133.15,34.76810331]
["bitfinex","SOLUSD",1641825912613,0.08,133.35,133.16,12.31148939]
["bitfinex","SOLUSD",1641825912815,1.955,133.35,133.16,10.43648939]
["bitfinex","SOLUSD",1641825913013,0.08,133.33,133.18,31.96929327]
["bitfinex","SOLUSD",1641825913814,0.08,133.33,133.17,10.43648939]
["bitfinex","SOLUSD",1641825914015,0.08,133.33,133.14,1.875]
["bitfinex","SOLUSD",1641825914217,11.2698,133.3,133.14,10.43648939]
["bitfinex","SOLUSD",1641825914415,1.955,133.29,133.01,11.015]
["bitfinex","SOLUSD",1641825914617,11.015,133.29,133.05,10.43648939]
["bitfinex","SOLUSD",1641825914815,13.94466599,133.28,133.06,23.39775579]
["bitfinex","SOLUSD",1641825915015,1.877,133.27,133.06,23.39775579]
["bitfinex","SOLUSD",1641825915217,1.877,133.27,133.07,10.43648939]
["bitfinex","SOLUSD",1641825915419,2.127,133.27,133.07,7.51648939]
["bitfinex","SOLUSD",1641825915717,2.127,133.27,133.06,34.47774024]
["bitfinex","SOLUSD",1641825915915,0.08,133.26,133.06,34.47774024]
["bitfinex","SOLUSD",1641825916116,1.877,133.25,133.06,34.47774024]
["bitfinex","SOLUSD",1641825916415,26.22391706,133.24,133.06,11.07998445]
["bitfinex","SOLUSD",1641825916617,1.877,133.23,133.03,11.07998445]
["bitfinex","SOLUSD",1641825916817,0.08,133.21,133.03,11.07998445]
["bitfinex","SOLUSD",1641825917017,0.08,133.18,133.01,1.875]
["bitfinex","SOLUSD",1641825917217,0.08,133.15,133.01,1.875]
["bitfinex","SOLUSD",1641825917418,0.08,133.12,133.02,22.7246316]
["bitfinex","SOLUSD",1641825917619,0.08,133.12,133.01,1.875]
["bitfinex","SOLUSD",1641825918819,0.08,133.12,132.97,0.18801803]
["bitfinex","SOLUSD",1641825919021,27.52892359,133.12,132.97,31.94076949]
["bitfinex","SOLUSD",1641825919223,0.08,133.11,132.97,42.16636999]
["bitfinex","SOLUSD",1641825919629,0.08,133.15,132.98,3.0]
["bitfinex","SOLUSD",1641825919827,0.08,133.17,132.98,6.31497476]
["bitfinex","SOLUSD",1641825920024,0.08,133.17,132.99,10.2256005]
["bitfinex","SOLUSD",1641825920230,1.877,133.2,133.04,0.30763684]
["bitfinex","SOLUSD",1641825920429,0.08,133.25,133.05,2.19646917]
["bitfinex","SOLUSD",1641825920626,0.08,133.28,133.06,3.0]
["bitfinex","SOLUSD",1641825920824,0.08,133.28,133.07,1.877]
["bitfinex","SOLUSD",1641825921024,1.877,133.31,133.07,1.877]
["bitfinex","SOLUSD",1641825921025,0.08,133.3,133.07,1.877]
["bitfinex","SOLUSD",1641825921225,0.08,133.28,133.07,6.40558205]
["bitfinex","SOLUSD",1641825921425,0.08,133.26,133.08,26.73815476]
["bitfinex","SOLUSD",1641825921631,0.08,133.26,133.09,0.32476175]
["bitfinex","SOLUSD",1641825921827,0.08,133.35,133.13,0.32171843]
["bitfinex","SOLUSD",1641825922028,0.08,133.37,133.14,0.30063745]
["bitfinex","SOLUSD",1641825922224,0.08,133.37,133.19,0.31899937]
["bitfinex","SOLUSD",1641825922427,0.08,133.37,133.15,9.45651097]
["bitfinex","SOLUSD",1641825922628,0.08,133.4,133.16,32.49574816]
["bitfinex","SOLUSD",1641825922832,0.08,133.4,133.19,25.72301168]
["bitfinex","SOLUSD",1641825923028,0.08,133.4,133.2,9.4]
["bitfinex","SOLUSD",1641825923226,1.875,133.39,133.18,11.09226717]
["bitfinex","SOLUSD",1641825923462,1.875,133.41,133.15,11.09226717]
["bitfinex","SOLUSD",1641825923629,9.14,133.4,133.19,3.0]
["bitfinex","SOLUSD",1641825923827,9.14,133.4,133.14,7.61169316]
["bitfinex","SOLUSD",1641825924027,9.57531116,133.39,133.2,7.98032877]
["bitfinex","SOLUSD",1641825924228,9.14,133.49,133.21,31.74574507]
["bitfinex","SOLUSD",1641825924534,67.33351788,133.52,133.25,0.3138999]
["bitfinex","SOLUSD",1641825924535,1.874,133.48,133.25,0.3138999]
["bitfinex","SOLUSD",1641825924728,9.14,133.52,133.26,1.874]
["bitfinex","SOLUSD",1641825924729,1.874,133.51,133.26,1.874]
["bitfinex","SOLUSD",1641825924926,1.874,133.51,133.25,7.98032877]
["bitfinex","SOLUSD",1641825925126,26.77654506,133.5,133.26,30.40516241]
["bitfinex","SOLUSD",1641825925326,1.874,133.49,133.26,30.40516241]
["bitfinex","SOLUSD",1641825925527,1.874,133.49,133.26,30.65516241]
["bitfinex","SOLUSD",1641825925728,26.77654506,133.5,133.32,28.9360316]
["bitfinex","SOLUSD",1641825925928,11.013,133.61,133.32,28.9360316]
["bitfinex","SOLUSD",1641825926129,1.873,133.61,133.38,0.3146593]
["bitfinex","SOLUSD",1641825926330,1.872,133.63,133.39,9.14]
["bitfinex","SOLUSD",1641825926529,1.872,133.63,133.4,3.26]
["bitfinex","SOLUSD",1641825926727,1.872,133.63,133.42,0.30829527]
["bitfinex","SOLUSD",1641825926928,1.872,133.63,133.44,22.57299823]
["bitfinex","SOLUSD",1641825926929,30.03253348,133.62,133.44,22.57299823]
["bitfinex","SOLUSD",1641825927131,1.872,133.61,133.44,22.57299823]
["bitfinex","SOLUSD",1641825927330,1.872,133.66,133.44,22.57299823]
["bitfinex","SOLUSD",1641825927530,1.871,133.72,133.46,0.32443826]
["bitfinex","SOLUSD",1641825927728,1.871,133.72,133.5,0.31325065]
["bitfinex","SOLUSD",1641825927931,1.77472081,133.75,133.51,11.011]
["bitfinex","SOLUSD",1641825928133,1.87,133.79,133.51,22.10326717]
["bitfinex","SOLUSD",1641825928331,30.40652181,133.78,133.52,30.53288693]
["bitfinex","SOLUSD",1641825928531,1.87,133.77,133.53,9.14]
["bitfinex","SOLUSD",1641825928932,1.87,133.77,133.56,0.32034597]
["bitfinex","SOLUSD",1641825929131,1.87,133.77,133.55,24.26124603]
["bitfinex","SOLUSD",1641825929333,1.87,133.77,133.56,5.13]
["bitfinex","SOLUSD",1641825929533,1.87,133.77,133.57,17.25755099]
["bitfinex","SOLUSD",1641825929736,0.31681177,133.88,133.57,17.25755099]
["bitfinex","SOLUSD",1641825929737,1.87,133.84,133.59,0.31714819]
["bitfinex","SOLUSD",1641825929933,1.869,133.89,133.6,11.009]
["bitfinex","SOLUSD",1641825930231,3.64372081,133.89,133.6,19.12655099]
["bitfinex","SOLUSD",1641825930433,1.77472081,133.88,133.63,0.30859232]
["bitfinex","SOLUSD",1641825930636,1.869,133.87,133.66,0.31547207]
["bitfinex","SOLUSD",1641825930839,27.96437891,133.88,133.68,11.2119]
["bitfinex","SOLUSD",1641825931033,27.96437891,133.88,133.69,45.97155162]
["bitfinex","SOLUSD",1641825931436,1.868,133.87,133.69,9.14]
["bitfinex","SOLUSD",1641825931837,1.868,133.87,133.64,11.008]
["bitfinex","SOLUSD",1641825932035,1.868,133.87,133.71,11.2161]
["bitfinex","SOLUSD",1641825932238,27.96437891,133.88,133.71,2.0761]
["bitfinex","SOLUSD",1641825932636,1.868,133.87,133.71,2.0761]
["bitfinex","SOLUSD",1641825932839,1.868,133.87,133.65,3.0]
["bitfinex","SOLUSD",1641825933036,1.77472081,133.86,133.64,11.008]
["bitfinex","SOLUSD",1641825933238,1.869,133.85,133.64,11.008]
["bitfinex","SOLUSD",1641825933437,2.119,133.85,133.64,11.008]
["bitfinex","SOLUSD",1641825933638,12.12420414,133.84,133.65,25.8846105]
["bitfinex","SOLUSD",1641825933838,12.12420414,133.84,133.65,35.0246105]
["bitfinex","SOLUSD",1641825934238,1.869,133.83,133.65,35.0246105]
["bitfinex","SOLUSD",1641825935039,1.869,133.83,133.7,25.85072398]
["bitfinex","SOLUSD",1641825935439,1.868,133.93,133.7,25.85072398]
["bitfinex","SOLUSD",1641825935642,12.8174,133.93,133.7,25.85072398]
["bitfinex","SOLUSD",1641825936040,14.59212081,133.93,133.71,1.868]
["bitfinex","SOLUSD",1641825936242,11.2141,133.89,133.75,11.2124]
["bitfinex","SOLUSD",1641825936448,1.868,133.91,133.69,1.868]
["bitfinex","SOLUSD",1641825936642,15.76009063,133.88,133.69,1.868]
["bitfinex","SOLUSD",1641825937041,0.32402206,133.85,133.69,0.008]
["bitfinex","SOLUSD",1641825937242,11.2245,133.77,133.6,22.7534]
["bitfinex","SOLUSD",1641825937444,26.06725819,133.76,133.61,29.69010348]
["bitfinex","SOLUSD",1641825937841,2.12,133.76,133.61,29.69010348]
["bitfinex","SOLUSD",1641825938242,11.2191,133.82,133.61,50.35566451]
["bitfinex","SOLUSD",1641825938462,1.869,133.89,133.61,60.28298724]
["bitfinex","SOLUSD",1641825938667,28.90403797,133.88,133.61,59.98212621]
["bitfinex","SOLUSD",1641825938865,1.869,133.87,133.61,59.98212621]
["bitfinex","SOLUSD",1641825939266,1.869,133.87,133.65,0.32045274]
["bitfinex","SOLUSD",1641825939464,1.869,133.91,133.66,9.14]
["bitfinex","SOLUSD",1641825939666,11.1064,133.92,133.67,1.868]
["bitfinex","SOLUSD",1641825939866,1.77472081,133.89,133.67,11.008]
["bitfinex","SOLUSD",1641825940071,1.868,133.88,133.67,9.14]
["bitfinex","SOLUSD",1641825940268,12.94709542,133.87,133.68,26.56500794]
["bitfinex","SOLUSD",1641825940474,12.94709542,133.87,133.69,1.868]
["bitfinex","SOLUSD",1641825940667,12.94709542,133.87,133.68,35.70500794]
["bitfinex","SOLUSD",1641825940870,1.868,133.86,133.68,35.70500794]
["bitfinex","SOLUSD",1641825941267,12.94709542,133.87,133.68,9.14]
["bitfinex","SOLUSD",1641825941474,3.64272081,133.86,133.63,1.868]
["bitfinex","SOLUSD",1641825941968,11.75717981,133.85,133.63,1.868]
["bitfinex","SOLUSD",1641825942169,11.33362528,133.84,133.63,1.868]
["bitfinex","SOLUSD",1641825942370,23.61302028,133.83,133.63,1.868]
["bitfinex","SOLUSD",1641825942573,16.47556277,133.73,133.64,30.70121658]
["bitfinex","SOLUSD",1641825942970,16.72556277,133.73,133.6,22.7534]
["bitfinex","SOLUSD",1641825943871,16.72556277,133.73,133.56,22.69280115]
["bitfinex","SOLUSD",1641825944076,1.87,133.72,133.56,22.69280115]
["bitfinex","SOLUSD",1641825944272,3.64472081,133.72,133.47,1.87]
["bitfinex","SOLUSD",1641825944473,3.89472081,133.72,133.44,9.14]
["bitfinex","SOLUSD",1641825944676,10.91472081,133.71,133.44,9.14]
["bitfinex","SOLUSD",1641825944973,1.871,133.7,133.41,111.2637]
["bitfinex","SOLUSD",1641825945175,32.75302028,133.69,133.43,22.73905273]
["bitfinex","SOLUSD",1641825945378,1.871,133.68,133.44,11.79832273]
["bitfinex","SOLUSD",1641825945572,11.2332,133.66,133.49,11.2335]
["bitfinex","SOLUSD",1641825945771,11.2332,133.66,133.44,11.79832273]
["bitfinex","SOLUSD",1641825945772,23.61302028,133.69,133.5,28.00701512]
["bitfinex","SOLUSD",1641825946175,23.61302028,133.69,133.5,37.93433785]
["bitfinex","SOLUSD",1641825946374,23.61302028,133.69,133.5,28.00701512]
["bitfinex","SOLUSD",1641825946574,1.871,133.68,133.5,26.13601512]
["bitfinex","SOLUSD",1641825947376,2.121,133.68,133.5,26.13601512]
["bitfinex","SOLUSD",1641825947577,11.2357,133.63,133.48,13.1053]
["bitfinex","SOLUSD",1641825947780,1.871,133.62,133.48,1.871]
["bitfinex","SOLUSD",1641825947977,0.25,133.62,133.48,1.871]
["bitfinex","SOLUSD",1641825948278,1.871,133.61,133.48,1.871]
["bitfinex","SOLUSD",1641825948478,2.121,133.61,133.48,1.871]
["bitfinex","SOLUSD",1641825948677,3.89572081,133.61,133.48,1.871]
["bitfinex","SOLUSD",1641825948876,1.871,133.61,133.47,28.39979845]
["bitfinex","SOLUSD",1641825949078,11.012,133.66,133.47,28.39979845]
["bitfinex","SOLUSD",1641825949479,11.012,133.66,133.43,1.871]
["bitfinex","SOLUSD",1641825949679,1.77472081,133.65,133.38,9.14]
["bitfinex","SOLUSD",1641825949882,11.2407,133.57,133.39,11.79932273]
["bitfinex","SOLUSD",1641825950081,11.2407,133.57,133.39,1.872]
["bitfinex","SOLUSD",1641825950388,11.2407,133.57,133.4,26.02698267]
["bitfinex","SOLUSD",1641825950586,11.2407,133.57,133.42,0.30253003]
["bitfinex","SOLUSD",1641825950587,1.872,133.56,133.42,0.30253003]
["bitfinex","SOLUSD",1641825950783,1.872,133.64,133.42,0.30253003]
["bitfinex","SOLUSD",1641825950981,11.2384,133.59,133.42,11.2396]
["bitfinex","SOLUSD",1641825951181,11.2384,133.59,133.34,74.5423]
["bitfinex","SOLUSD",1641825951182,1.872,133.58,133.36,15.25343399]
["bitfinex","SOLUSD",1641825951382,9.14,133.57,133.36,13.38143399]
["bitfinex","SOLUSD",1641825951592,1.873,133.56,133.31,1.873]
["bitfinex","SOLUSD",1641825951785,9.14,133.55,133.24,1.873]
["bitfinex","SOLUSD",1641825951983,1.874,133.54,133.24,1.873]
["bitfinex","SOLUSD",1641825952284,11.2559,133.38,133.25,24.18176294]
["bitfinex","SOLUSD",1641825952483,11.5059,133.38,133.25,24.18176294]
["bitfinex","SOLUSD",1641825952886,11.5059,133.38,133.25,35.55353011]
["bitfinex","SOLUSD",1641825953085,0.25,133.38,133.25,35.55353011]
["bitfinex","SOLUSD",1641825953482,11.5065,133.38,133.25,35.55353011]
["bitfinex","SOLUSD",1641825953685,11.2565,133.38,133.25,35.55353011]
["bitfinex","SOLUSD",1641825953882,1.875,133.4,133.25,35.55353011]
["bitfinex","SOLUSD",1641825954083,37.5124,133.44,133.25,35.55353011]
["bitfinex","SOLUSD",1641825954681,37.5124,133.44,133.26,6.54398205]
["bitfinex","SOLUSD",1641825954882,64.98582227,133.44,133.26,6.54398205]
["bitfinex","SOLUSD",1641825955083,64.98582227,133.44,133.28,30.69134647]
["bitfinex","SOLUSD",1641825955487,64.98582227,133.44,133.29,13.38143399]
["bitfinex","SOLUSD",1641825955682,1.874,133.43,133.29,13.38143399]
["bitfinex","SOLUSD",1641825955882,11.2548,133.4,133.28,30.69134647]
["bitfinex","SOLUSD",1641825956089,1.874,133.43,133.23,13.24576717]
["bitfinex","SOLUSD",1641825956385,1.874,133.43,133.2,11.37176717]
["bitfinex","SOLUSD",1641825956589,1.874,133.43,133.21,1.875]
["bitfinex","SOLUSD",1641825956789,27.47342227,133.44,133.23,11.37176717]
["bitfinex","SOLUSD",1641825956989,27.47342227,133.44,133.24,24.33251456]
["bitfinex","SOLUSD",1641825957217,11.2532,133.41,133.27,29.2038596]
["bitfinex","SOLUSD",1641825957419,11.0547,133.52,133.27,29.2038596]
["bitfinex","SOLUSD",1641825957420,1.874,133.51,133.27,29.2038596]
["bitfinex","SOLUSD",1641825957618,11.0547,133.52,133.28,25.70320116]
["bitfinex","SOLUSD",1641825957817,1.874,133.51,133.28,25.01320116]
["bitfinex","SOLUSD",1641825958022,1.874,133.51,133.29,13.24576717]
["bitfinex","SOLUSD",1641825958218,30.66949162,133.5,133.3,25.19748144]
["bitfinex","SOLUSD",1641825958418,11.2502,133.45,133.32,11.2483]
["bitfinex","SOLUSD",1641825958618,30.66949162,133.5,133.3,38.44324861]
["bitfinex","SOLUSD",1641825958819,1.874,133.55,133.31,20.77176717]
["bitfinex","SOLUSD",1641825959019,1.873,133.57,133.36,0.32054027]
["bitfinex","SOLUSD",1641825959222,1.873,133.61,133.37,1.873]
["bitfinex","SOLUSD",1641825959420,1.873,133.63,133.38,9.14]
["bitfinex","SOLUSD",1641825959720,31.20207926,133.57,133.45,11.2378]
["bitfinex","SOLUSD",1641825959921,39.3323,133.63,133.46,26.84808671]
["bitfinex","SOLUSD",1641825960923,11.3054,133.62,133.46,38.08508671]
["bitfinex","SOLUSD",1641825961324,1.872,133.61,133.46,26.84808671]
["bitfinex","SOLUSD",1641825961532,0.07,133.6,133.46,26.84808671]
["bitfinex","SOLUSD",1641825961727,3.23166903,133.64,133.62,1.872]
["bitfinex","SOLUSD",1641825961928,0.00166903,133.64,133.62,1.872]
["bitfinex","SOLUSD",1641825962124,5.63084477,133.7,133.62,1.872]
["bitfinex","SOLUSD",1641825962125,16.85974477,133.7,133.62,1.872]
["bitfinex","SOLUSD",1641825962429,0.00084477,133.7,133.63,0.07]
["bitfinex","SOLUSD",1641825962629,0.00084477,133.7,133.63,3.07]
["bitfinex","SOLUSD",1641825962827,9.71938581,133.81,133.64,67.0]
["bitfinex","SOLUSD",1641825963029,9.71938581,133.81,133.78,7.15752533]
["bitfinex","SOLUSD",1641825963030,3.94438581,133.81,133.78,7.15752533]
["bitfinex","SOLUSD",1641825963228,10.10695229,133.83,133.78,7.15752533]
["bitfinex","SOLUSD",1641825963427,24.0644,134.08,133.79,3.30785667]
["bitfinex","SOLUSD",1641825963428,11.2097,133.97,133.79,3.30785667]
["bitfinex","SOLUSD",1641825963629,25.28928633,133.9,133.79,23.15550013]
["bitfinex","SOLUSD",1641825963828,0.07,133.9,133.78,7.15752533]
["bitfinex","SOLUSD",1641825964228,1.867,133.89,133.78,7.15752533]
["bitfinex","SOLUSD",1641825964528,0.07,133.87,133.78,7.15752533]
["bitfinex","SOLUSD",1641825964828,23.38519804,133.85,133.78,7.15752533]
["bitfinex","SOLUSD",1641825965227,0.07,133.84,133.78,7.15752533]
["bitfinex","SOLUSD",1641825965428,11.216,133.88,133.78,7.15752533]
["bitfinex","SOLUSD",1641825965630,1.938,133.87,133.78,7.15752533]
["bitfinex","SOLUSD",1641825965828,1.938,133.87,133.69,0.08975989]
["bitfinex","SOLUSD",1641825966032,2.188,133.87,133.69,0.08975989]
["bitfinex","SOLUSD",1641825966629,0.25,133.87,133.7,1.868]
["bitfinex","SOLUSD",1641825966829,4.08562173,133.86,133.7,1.938]
["bitfinex","SOLUSD",1641825967030,4.33562173,133.86,133.7,1.938]
["bitfinex","SOLUSD",1641825967232,1.868,133.85,133.71,29.50935847]
["bitfinex","SOLUSD",1641825967430,0.25,133.85,133.71,29.50935847]
["bitfinex","SOLUSD",1641825967631,0.25,133.85,133.74,11.215]
["bitfinex","SOLUSD",1641825967832,1.868,133.84,133.74,11.215]
["bitfinex","SOLUSD",1641825968034,2.118,133.84,133.74,11.215]
["bitfinex","SOLUSD",1641825968236,2.118,133.84,133.75,23.13772093]
["bitfinex","SOLUSD",1641825968433,0.25,133.84,133.75,23.13772093]
["bitfinex","SOLUSD",1641825968834,1.868,133.87,133.75,34.35172093]
["bitfinex","SOLUSD",1641825969034,1.868,133.93,133.75,34.42172093]
["bitfinex","SOLUSD",1641825969233,19.04196602,133.98,133.75,34.42172093]
["bitfinex","SOLUSD",1641825969234,1.867,133.97,133.75,34.42172093]
["bitfinex","SOLUSD",1641825969443,10.27445092,133.94,133.75,34.42172093]
["bitfinex","SOLUSD",1641825969636,31.63103324,133.92,133.75,23.20772093]
["bitfinex","SOLUSD",1641825969835,11.007,133.91,133.75,0.07]
["bitfinex","SOLUSD",1641825970035,11.2182,133.84,133.75,0.07]
["bitfinex","SOLUSD",1641825970234,1.868,133.83,133.75,0.07]
["bitfinex","SOLUSD",1641825970636,0.25,133.84,133.75,0.07]
["bitfinex","SOLUSD",1641825970838,0.25,133.84,133.71,31.48244624]
["bitfinex","SOLUSD",1641825971036,0.25,133.84,133.75,23.49363419]
["bitfinex","SOLUSD",1641825971241,1.868,133.88,133.75,23.49363419]
["bitfinex","SOLUSD",1641825971437,1.868,133.91,133.75,23.49363419]
["bitfinex","SOLUSD",1641825971839,1.868,133.97,133.75,23.49363419]
["bitfinex","SOLUSD",1641825972037,11.2082,133.95,133.84,11.2066]
["bitfinex","SOLUSD",1641825972238,56.40336602,133.98,133.84,31.64976266]
["bitfinex","SOLUSD",1641825972239,27.87744135,133.94,133.84,31.64976266]
["bitfinex","SOLUSD",1641825972439,1.867,133.94,133.84,31.64976266]
["bitfinex","SOLUSD",1641825972846,4.11294542,133.93,133.84,31.64976266]
["bitfinex","SOLUSD",1641825973140,4.11294542,133.93,133.84,11.2065]
["bitfinex","SOLUSD",1641825973343,398.70056917,134.02,133.9,0.30029588]
["bitfinex","SOLUSD",1641825973542,23.92797607,134.04,133.91,1.866]
["bitfinex","SOLUSD",1641825973742,10.26183985,134.04,133.94,0.31534899]
["bitfinex","SOLUSD",1641825973940,10.26183985,134.04,133.95,1.935]
["bitfinex","SOLUSD",1641825974240,0.00183985,134.04,133.99,11.1927]
["bitfinex","SOLUSD",1641825974439,0.00183985,134.04,133.99,13.0577]
["bitfinex","SOLUSD",1641825974640,29.99209183,134.11,134.0,25.07618643]
["bitfinex","SOLUSD",1641825974839,29.99209183,134.11,133.99,1.865]
["bitfinex","SOLUSD",1641825975040,1.864,134.2,133.98,37.3071]
["bitfinex","SOLUSD",1641825975240,1.864,134.2,134.0,11.1931]
["bitfinex","SOLUSD",1641825975441,611.44154421,134.24,133.96,1.864]
["bitfinex","SOLUSD",1641825975442,1.77472081,134.21,133.96,1.864]
["bitfinex","SOLUSD",1641825975642,1.77472081,134.19,133.96,9.14]
["bitfinex","SOLUSD",1641825975847,1.864,134.18,133.96,9.14]
["bitfinex","SOLUSD",1641825976043,27.78795331,134.17,133.91,11.004]
["bitfinex","SOLUSD",1641825976241,11.1989,134.08,133.87,120.7397]
["bitfinex","SOLUSD",1641825976441,1.866,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641825976645,1.77472081,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641825976843,1.866,134.06,133.87,9.14]
["bitfinex","SOLUSD",1641825977042,3.89072081,134.06,133.87,9.14]
["bitfinex","SOLUSD",1641825977242,29.13728893,134.05,133.88,29.39287183]
["bitfinex","SOLUSD",1641825977443,3.64072081,134.05,133.88,29.39287183]
["bitfinex","SOLUSD",1641825977643,1.866,134.14,133.88,38.53287183]
["bitfinex","SOLUSD",1641825977843,1.866,134.14,133.9,0.31158437]
["bitfinex","SOLUSD",1641825978042,1.77472081,134.15,133.9,9.14]
["bitfinex","SOLUSD",1641825978244,11.2016,134.04,133.9,20.3407]
["bitfinex","SOLUSD",1641825978445,27.31119707,134.03,133.91,18.02839694]
["bitfinex","SOLUSD",1641825978643,27.31119707,134.03,133.9,11.2007]
["bitfinex","SOLUSD",1641825978845,26.81119707,134.03,133.86,33.7228]
["bitfinex","SOLUSD",1641825979044,1.866,134.02,133.86,33.7228]
["bitfinex","SOLUSD",1641825979246,1.866,134.02,133.86,24.5828]
["bitfinex","SOLUSD",1641825979445,11.2063,133.98,133.86,24.5828]
["bitfinex","SOLUSD",1641825979646,26.20594845,133.97,133.84,27.5808441]
["bitfinex","SOLUSD",1641825979845,1.866,133.96,133.75,0.07]
["bitfinex","SOLUSD",1641825980151,0.25,133.96,133.77,0.07]
["bitfinex","SOLUSD",1641825980344,0.25,133.96,133.78,37.3596]
["bitfinex","SOLUSD",1641825980545,1.867,133.96,133.78,37.3596]
["bitfinex","SOLUSD",1641825980750,11.206,134.0,133.79,2.18436231]
["bitfinex","SOLUSD",1641825980949,1.867,134.04,133.79,1.867]
["bitfinex","SOLUSD",1641825981148,3.64172081,134.04,133.77,0.07]
["bitfinex","SOLUSD",1641825981348,1.867,134.04,133.84,37.3419]
["bitfinex","SOLUSD",1641825981548,23.80142704,134.03,133.85,30.36227347]
["bitfinex","SOLUSD",1641825981749,23.80142704,134.03,133.88,11.2026]
["bitfinex","SOLUSD",1641825981949,1.866,134.02,133.85,28.49627347]
["bitfinex","SOLUSD",1641825982149,23.80142704,134.03,133.86,1.866]
["bitfinex","SOLUSD",1641825982549,23.80142704,134.03,133.89,19.4249953]
["bitfinex","SOLUSD",1641825982749,1.866,134.02,133.86,1.866]
["bitfinex","SOLUSD",1641825982950,1.866,134.02,133.88,11.2014]
["bitfinex","SOLUSD",1641825983150,23.80142704,134.03,133.88,11.2014]
["bitfinex","SOLUSD",1641825983590,1.866,134.07,133.88,11.2014]
["bitfinex","SOLUSD",1641825983790,1.866,134.07,133.88,20.5914]
["bitfinex","SOLUSD",1641825983989,11.1965,134.1,133.88,20.5914]
["bitfinex","SOLUSD",1641825984187,11.1965,134.1,133.89,0.26]
["bitfinex","SOLUSD",1641825984386,11.1965,134.1,133.9,9.14]
["bitfinex","SOLUSD",1641825984587,24.09754648,134.1,133.93,37.3154]
["bitfinex","SOLUSD",1641825984788,24.09754648,134.1,133.86,11.006]
["bitfinex","SOLUSD",1641825984988,1.865,134.09,133.87,3.0]
["bitfinex","SOLUSD",1641825985389,1.865,134.09,133.92,11.1972]
["bitfinex","SOLUSD",1641825985788,2.115,134.09,133.92,11.1972]
["bitfinex","SOLUSD",1641825985990,2.115,134.09,133.86,9.14]
["bitfinex","SOLUSD",1641825985991,11.1992,134.06,133.87,1.865]
["bitfinex","SOLUSD",1641825986192,1.866,134.05,133.87,1.865]
["bitfinex","SOLUSD",1641825986391,1.866,134.05,133.86,9.14]
["bitfinex","SOLUSD",1641825986590,2.116,134.05,133.86,9.14]
["bitfinex","SOLUSD",1641825986792,2.116,134.05,133.9,11.2003]
["bitfinex","SOLUSD",1641825986990,25.32238504,134.04,133.82,1.866]
["bitfinex","SOLUSD",1641825987191,1.866,134.03,133.8,30.92398358]
["bitfinex","SOLUSD",1641825987390,12.78072081,134.03,133.8,30.92398358]
["bitfinex","SOLUSD",1641825987591,73.6560834,134.03,133.77,1.866]
["bitfinex","SOLUSD",1641825987791,1.77472081,134.02,133.77,1.866]
["bitfinex","SOLUSD",1641825987990,37.3813,133.92,133.77,1.866]
["bitfinex","SOLUSD",1641825988191,11.2138,133.89,133.77,1.866]
["bitfinex","SOLUSD",1641825988391,1.868,133.91,133.77,1.866]
["bitfinex","SOLUSD",1641825988592,0.25,133.89,133.78,23.55595587]
["bitfinex","SOLUSD",1641825988894,0.25,133.89,133.75,23.1256]
["bitfinex","SOLUSD",1641825989091,2.118,133.89,133.75,23.1256]
["bitfinex","SOLUSD",1641825989691,2.118,133.89,133.76,22.69243013]
["bitfinex","SOLUSD",1641825989891,0.25,133.89,133.77,1.868]
["bitfinex","SOLUSD",1641825990092,29.88237346,133.9,133.76,22.69243013]
["bitfinex","SOLUSD",1641825990293,0.25,133.9,133.76,22.69243013]
["bitfinex","SOLUSD",1641825990494,1.868,133.92,133.76,22.69243013]
["bitfinex","SOLUSD",1641825990696,1.867,133.97,133.77,1.867]
["bitfinex","SOLUSD",1641825990993,1.867,133.97,133.8,11.2081]
["bitfinex","SOLUSD",1641825991396,30.94285022,133.96,133.81,25.22883864]
["bitfinex","SOLUSD",1641825991595,11.2093,133.94,133.81,25.22883864]
["bitfinex","SOLUSD",1641825991792,29.2223316,133.93,133.81,25.22883864]
["bitfinex","SOLUSD",1641825992193,1.867,133.97,133.81,25.22883864]
["bitfinex","SOLUSD",1641825992393,1.867,134.0,133.82,4.867]
["bitfinex","SOLUSD",1641825992594,11.204,134.0,133.82,4.867]
["bitfinex","SOLUSD",1641825992796,1.866,133.99,133.82,1.867]
["bitfinex","SOLUSD",1641825993194,12.78072081,133.99,133.82,1.867]
["bitfinex","SOLUSD",1641825993697,1.866,133.99,133.82,1.867]
["bitfinex","SOLUSD",1641825994001,1.866,134.05,133.83,0.31515855]
["bitfinex","SOLUSD",1641825994195,46.89390849,134.04,133.83,22.77554238]
["bitfinex","SOLUSD",1641825994595,11.2023,134.02,133.87,11.2018]
["bitfinex","SOLUSD",1641825994794,30.91542442,134.0,133.87,11.2018]
["bitfinex","SOLUSD",1641825994995,1.866,133.99,133.8,1.866]
["bitfinex","SOLUSD",1641825995195,1.866,133.99,133.76,123.2222]
["bitfinex","SOLUSD",1641825995196,11.006,133.99,133.76,77.3346]
["bitfinex","SOLUSD",1641825995899,22.211,133.99,133.82,11.2059]
["bitfinex","SOLUSD",1641825996098,22.211,133.99,133.83,19.08495604]
["bitfinex","SOLUSD",1641825996398,30.91542442,134.0,133.83,19.08495604]
["bitfinex","SOLUSD",1641825996607,1.866,133.99,133.83,17.58495604]
["bitfinex","SOLUSD",1641825996798,30.91542442,134.0,133.83,17.58495604]
["bitfinex","SOLUSD",1641825997000,30.91542442,134.0,133.84,0.366]
["bitfinex","SOLUSD",1641825997198,42.11912442,134.0,133.84,11.2041]
["bitfinex","SOLUSD",1641825997398,1.866,133.99,133.84,11.2041]
["bitfinex","SOLUSD",1641825997999,1.866,133.99,133.84,11.4541]
["bitfinex","SOLUSD",1641825998201,11.1988,134.06,133.84,11.2041]
["bitfinex","SOLUSD",1641825998403,1.866,134.05,133.84,11.2041]
["bitfinex","SOLUSD",1641825998601,1.866,134.08,133.84,11.2041]
["bitfinex","SOLUSD",1641825999002,25.51091345,134.07,133.86,0.32466052]
["bitfinex","SOLUSD",1641825999204,11.1981,134.06,133.92,11.1981]
["bitfinex","SOLUSD",1641825999402,25.51091345,134.07,133.93,17.60901482]
["bitfinex","SOLUSD",1641825999805,18.50972896,134.08,133.93,17.60901482]
["bitfinex","SOLUSD",1641825999806,16.64372896,134.08,133.93,17.60901482]
["bitfinex","SOLUSD",1641826000506,11.3645,134.11,133.93,17.60901482]
["bitfinex","SOLUSD",1641826000706,11.3645,134.11,133.94,1.865]
["bitfinex","SOLUSD",1641826001006,3.63972081,134.1,133.86,1.865]
["bitfinex","SOLUSD",1641826001206,1.865,134.1,133.85,9.14]
["bitfinex","SOLUSD",1641826001407,1.865,134.1,133.92,0.32074583]
["bitfinex","SOLUSD",1641826001607,28.7271274,134.11,133.98,0.31857843]
["bitfinex","SOLUSD",1641826001813,16.64372896,134.13,133.93,24.98493657]
["bitfinex","SOLUSD",1641826002006,16.64372896,134.13,133.99,0.30304497]
["bitfinex","SOLUSD",1641826002238,16.20887407,134.17,134.0,1.864]
["bitfinex","SOLUSD",1641826002639,16.20887407,134.17,134.03,0.31764569]
["bitfinex","SOLUSD",1641826002837,16.20887407,134.17,134.1,11.1823]
["bitfinex","SOLUSD",1641826003240,16.20887407,134.17,134.1,34.4836322]
["bitfinex","SOLUSD",1641826003653,16.64372896,134.2,134.1,11.1823]
["bitfinex","SOLUSD",1641826004041,16.64372896,134.2,134.11,1.863]
["bitfinex","SOLUSD",1641826004344,16.64372896,134.2,134.15,11.1766]
["bitfinex","SOLUSD",1641826004541,16.64372896,134.2,134.05,1.863]
["bitfinex","SOLUSD",1641826004741,30.02370614,134.19,134.1,24.34742351]
["bitfinex","SOLUSD",1641826004944,30.02370614,134.19,134.06,3.0]
["bitfinex","SOLUSD",1641826005153,1.863,134.25,134.06,3.0]
["bitfinex","SOLUSD",1641826005441,1.863,134.25,134.12,11.1804]
["bitfinex","SOLUSD",1641826005641,1.863,134.26,134.12,11.1804]
["bitfinex","SOLUSD",1641826005842,10.38523664,134.27,134.12,11.1804]
["bitfinex","SOLUSD",1641826006041,10.38523664,134.27,134.13,1.862]
["bitfinex","SOLUSD",1641826006341,30.32908836,134.26,134.2,11.1718]
["bitfinex","SOLUSD",1641826006945,12.24723664,134.31,134.2,11.1718]
["bitfinex","SOLUSD",1641826007244,10.38523664,134.31,134.2,11.1718]
["bitfinex","SOLUSD",1641826008044,16.20887407,134.35,134.21,2.17634451]
["bitfinex","SOLUSD",1641826008244,16.20887407,134.35,134.27,11.167]
["bitfinex","SOLUSD",1641826009045,27.0289656,134.4,134.27,11.167]
["bitfinex","SOLUSD",1641826009246,1.861,134.39,134.27,11.167]
["bitfinex","SOLUSD",1641826009845,1.861,134.39,134.28,14.3017249]
["bitfinex","SOLUSD",1641826010044,25.78482607,134.41,134.31,11.1634]
["bitfinex","SOLUSD",1641826010248,25.78482607,134.41,134.31,15.57458174]
["bitfinex","SOLUSD",1641826010446,1.861,134.43,134.31,15.57458174]
["bitfinex","SOLUSD",1641826010646,10.42314975,134.44,134.31,15.57458174]
["bitfinex","SOLUSD",1641826011047,0.03791311,134.44,134.31,15.57458174]
["bitfinex","SOLUSD",1641826011447,0.03791311,134.44,134.31,24.71458174]
["bitfinex","SOLUSD",1641826011651,0.03791311,134.44,134.32,1.86]
["bitfinex","SOLUSD",1641826011848,0.03791311,134.44,134.33,9.14]
["bitfinex","SOLUSD",1641826012856,1.86,134.43,134.25,9.14]
["bitfinex","SOLUSD",1641826013050,21.93465871,134.43,134.23,1.86]
["bitfinex","SOLUSD",1641826013351,10.93465871,134.42,133.87,33.18205234]
["bitfinex","SOLUSD",1641826013552,11.1762,134.33,134.05,0.71]
["bitfinex","SOLUSD",1641826013749,11.003,134.32,133.99,414.5462]
["bitfinex","SOLUSD",1641826013951,21.87264138,134.32,134.05,0.71]
["bitfinex","SOLUSD",1641826014150,21.87264138,134.32,134.06,9.14]
["bitfinex","SOLUSD",1641826014352,11.253,134.32,134.06,9.14]
["bitfinex","SOLUSD",1641826014655,11.1795,134.29,134.06,9.14]
["bitfinex","SOLUSD",1641826014850,11.003,134.28,134.06,9.14]
["bitfinex","SOLUSD",1641826015054,11.253,134.28,134.06,9.14]
["bitfinex","SOLUSD",1641826015458,11.253,134.28,134.02,9.14]
["bitfinex","SOLUSD",1641826015756,29.32011005,134.27,134.07,13.90191541]
["bitfinex","SOLUSD",1641826015961,9.14,134.26,134.08,1.863]
["bitfinex","SOLUSD",1641826016764,11.1893,134.18,134.01,9.14]
["bitfinex","SOLUSD",1641826016961,11.1893,134.18,133.99,266.3892]
["bitfinex","SOLUSD",1641826016962,1.864,134.17,133.99,266.3892]
["bitfinex","SOLUSD",1641826017163,1.864,134.17,134.0,1.864]
["bitfinex","SOLUSD",1641826017360,0.25,134.17,134.0,1.864]
["bitfinex","SOLUSD",1641826017559,1.864,134.18,134.01,14.99717486]
["bitfinex","SOLUSD",1641826017760,11.1882,134.19,134.07,0.30976005]
["bitfinex","SOLUSD",1641826017959,2.04036651,134.23,134.02,1.864]
["bitfinex","SOLUSD",1641826018160,11.003,134.22,134.02,1.864]
["bitfinex","SOLUSD",1641826018565,11.003,134.22,134.02,0.004]
["bitfinex","SOLUSD",1641826018566,114.2,134.21,134.02,0.004]
["bitfinex","SOLUSD",1641826018765,20.85753551,134.22,133.82,125.4148]
["bitfinex","SOLUSD",1641826018766,0.32008416,134.17,133.88,9.14]
["bitfinex","SOLUSD",1641826018964,114.2,134.15,133.89,15.332124]
["bitfinex","SOLUSD",1641826019162,33.31714637,134.14,133.85,9.14]
["bitfinex","SOLUSD",1641826019366,1.865,134.13,133.86,1.865]
["bitfinex","SOLUSD",1641826019563,9.14,134.12,133.86,1.865]
["bitfinex","SOLUSD",1641826019765,1.865,134.11,133.86,1.865]
["bitfinex","SOLUSD",1641826019963,1.865,134.11,133.86,9.14]
["bitfinex","SOLUSD",1641826019964,9.14,134.1,133.86,9.14]
["bitfinex","SOLUSD",1641826020163,11.2012,134.03,133.87,1.865]
["bitfinex","SOLUSD",1641826020363,11.2012,134.03,133.84,1.866]
["bitfinex","SOLUSD",1641826020364,9.14,134.02,133.84,1.866]
["bitfinex","SOLUSD",1641826020566,1.866,134.01,133.83,22.6831]
["bitfinex","SOLUSD",1641826020767,9.14,134.0,133.83,24.5491]
["bitfinex","SOLUSD",1641826020991,1.866,133.99,133.83,22.6831]
["bitfinex","SOLUSD",1641826021191,11.211,133.92,133.83,22.6831]
["bitfinex","SOLUSD",1641826021391,20.351,133.92,133.75,10.9567]
["bitfinex","SOLUSD",1641826021592,9.39,133.92,133.75,10.9567]
["bitfinex","SOLUSD",1641826021788,1.867,133.91,133.75,10.9567]
["bitfinex","SOLUSD",1641826021994,9.14,133.92,133.75,10.9567]
["bitfinex","SOLUSD",1641826022193,25.39948483,133.92,133.76,18.00226904]
["bitfinex","SOLUSD",1641826022394,25.39948483,133.92,133.76,29.21276904]
["bitfinex","SOLUSD",1641826022589,25.39948483,133.92,133.77,10.41718501]
["bitfinex","SOLUSD",1641826022789,9.14,133.98,133.78,11.007]
["bitfinex","SOLUSD",1641826022990,9.14,133.98,133.79,0.07]
["bitfinex","SOLUSD",1641826023190,9.14,134.01,133.82,0.32004213]
["bitfinex","SOLUSD",1641826023392,9.14,134.01,133.86,0.3142161]
["bitfinex","SOLUSD",1641826023691,46.4841,134.04,133.84,46.4783]
["bitfinex","SOLUSD",1641826023889,29.55784302,134.03,133.85,10.95246812]
["bitfinex","SOLUSD",1641826024090,29.55784302,134.03,133.85,11.02246812]
["bitfinex","SOLUSD",1641826024292,9.14,134.02,133.85,9.21]
["bitfinex","SOLUSD",1641826024490,1.866,134.01,133.81,12.14]
["bitfinex","SOLUSD",1641826024690,9.14,134.0,133.81,11.2082]
["bitfinex","SOLUSD",1641826024889,1.866,133.99,133.81,11.2082]
["bitfinex","SOLUSD",1641826025095,9.14,133.98,133.82,2.18914621]
["bitfinex","SOLUSD",1641826025293,27.61991689,133.97,133.83,0.39100834]
["bitfinex","SOLUSD",1641826025489,27.61991689,133.97,133.83,0.07]
["bitfinex","SOLUSD",1641826025490,36.75991689,133.97,133.83,0.07]
["bitfinex","SOLUSD",1641826025691,36.75991689,133.97,133.83,11.276]
["bitfinex","SOLUSD",1641826026091,27.61991689,133.97,133.83,11.276]
["bitfinex","SOLUSD",1641826026292,9.14,134.02,133.83,20.416]
["bitfinex","SOLUSD",1641826026493,9.14,134.02,133.84,4.866]
["bitfinex","SOLUSD",1641826026691,2.04036651,134.05,133.93,11.1944]
["bitfinex","SOLUSD",1641826026893,2.04036651,134.05,133.88,9.14]
["bitfinex","SOLUSD",1641826027091,11.18036651,134.09,133.89,11.076]
["bitfinex","SOLUSD",1641826027295,25.15036358,134.08,133.9,24.41544026]
["bitfinex","SOLUSD",1641826027491,25.15036358,134.08,133.92,0.07]
["bitfinex","SOLUSD",1641826027694,25.15036358,134.08,133.91,1.865]
["bitfinex","SOLUSD",1641826027695,25.15036358,134.08,133.94,0.07]
["bitfinex","SOLUSD",1641826027893,25.15036358,134.08,133.95,37.3106]
["bitfinex","SOLUSD",1641826028091,25.15036358,134.08,133.94,0.07]
["bitfinex","SOLUSD",1641826028292,27.01536358,134.08,133.92,11.005]
["bitfinex","SOLUSD",1641826028492,25.15036358,134.08,133.92,11.005]
["bitfinex","SOLUSD",1641826028694,25.15036358,134.08,133.93,17.93686886]
["bitfinex","SOLUSD",1641826028893,11.18036651,134.11,134.01,11.1913]
["bitfinex","SOLUSD",1641826028894,2.04036651,134.11,134.01,11.1913]
["bitfinex","SOLUSD",1641826029794,30.83117002,134.1,134.01,11.1913]
["bitfinex","SOLUSD",1641826029995,30.83117002,134.1,133.99,11.1928]
["bitfinex","SOLUSD",1641826030198,1.864,134.13,133.99,11.1928]
["bitfinex","SOLUSD",1641826030594,1.864,134.13,134.0,0.07]
["bitfinex","SOLUSD",1641826030796,2.04036651,134.14,134.0,0.07]
["bitfinex","SOLUSD",1641826030996,1.864,134.19,134.0,37.2961]
["bitfinex","SOLUSD",1641826030997,2.04036651,134.13,134.0,37.2961]
["bitfinex","SOLUSD",1641826031198,25.2786032,134.12,134.0,37.2961]
["bitfinex","SOLUSD",1641826031399,25.2786032,134.12,133.95,1.934]
["bitfinex","SOLUSD",1641826031600,25.2786032,134.12,133.95,0.07]
["bitfinex","SOLUSD",1641826031798,1.865,134.11,133.95,0.07]
["bitfinex","SOLUSD",1641826031998,37.3319,134.08,133.95,0.07]
["bitfinex","SOLUSD",1641826032200,1.865,134.07,133.95,0.07]
["bitfinex","SOLUSD",1641826032499,30.69532835,134.06,133.95,0.07]
["bitfinex","SOLUSD",1641826032901,42.14412835,134.06,133.95,0.07]
["bitfinex","SOLUSD",1641826033699,30.94532835,134.06,133.95,0.07]
["bitfinex","SOLUSD",1641826034598,32.81032835,134.06,133.95,0.07]
["bitfinex","SOLUSD",1641826034999,32.81032835,134.06,133.85,1.865]
["bitfinex","SOLUSD",1641826035199,32.81032835,134.06,133.81,1.866]
["bitfinex","SOLUSD",1641826035200,53.14892835,134.06,133.81,1.866]
["bitfinex","SOLUSD",1641826035406,53.14892835,134.06,133.8,202.1483]
["bitfinex","SOLUSD",1641826035407,62.7644083,134.06,133.8,202.1483]
["bitfinex","SOLUSD",1641826035800,0.07,134.05,133.8,202.1483]
["bitfinex","SOLUSD",1641826036099,23.70354492,134.03,133.81,15.35122383]
["bitfinex","SOLUSD",1641826036308,11.2035,134.0,133.82,1.866]
["bitfinex","SOLUSD",1641826036500,1.866,134.06,133.88,11.2018]
["bitfinex","SOLUSD",1641826036700,2.04036651,134.03,133.89,1.866]
["bitfinex","SOLUSD",1641826036900,2.04036651,134.03,133.84,9.14]
["bitfinex","SOLUSD",1641826037103,2.04036651,134.03,133.87,8.35142401]
["bitfinex","SOLUSD",1641826037300,2.04036651,134.03,133.88,1.866]
["bitfinex","SOLUSD",1641826037501,31.81411684,134.02,133.93,11.1981]
["bitfinex","SOLUSD",1641826037702,31.81411684,134.02,133.88,1.866]
["bitfinex","SOLUSD",1641826037905,0.07,134.01,133.84,1.866]
["bitfinex","SOLUSD",1641826038100,1.936,134.01,133.82,1.866]
["bitfinex","SOLUSD",1641826038301,0.07,134.01,133.82,1.866]
["bitfinex","SOLUSD",1641826038503,11.2059,133.97,133.83,11.2064]
["bitfinex","SOLUSD",1641826038700,31.16832178,133.96,133.84,13.88185776]
["bitfinex","SOLUSD",1641826038902,31.16832178,133.96,133.82,1.866]
["bitfinex","SOLUSD",1641826039105,0.07,133.95,133.82,1.866]
["bitfinex","SOLUSD",1641826039303,0.07,133.93,133.82,1.866]
["bitfinex","SOLUSD",1641826039503,1.867,133.94,133.82,1.866]
["bitfinex","SOLUSD",1641826039504,0.07,133.9,133.82,1.866]
["bitfinex","SOLUSD",1641826040002,23.40288391,133.9,133.82,1.866]
["bitfinex","SOLUSD",1641826040409,23.65288391,133.9,133.82,1.866]
["bitfinex","SOLUSD",1641826040804,34.79458391,133.9,133.82,1.866]
["bitfinex","SOLUSD",1641826041006,0.07,133.89,133.82,1.866]
["bitfinex","SOLUSD",1641826041204,0.25,133.9,133.82,1.866]
["bitfinex","SOLUSD",1641826041405,2.04036651,133.97,133.77,1.867]
["bitfinex","SOLUSD",1641826041604,0.25,133.97,133.77,4.867]
["bitfinex","SOLUSD",1641826041804,2.04036651,133.98,133.84,37.3427]
["bitfinex","SOLUSD",1641826042104,2.04036651,133.98,133.78,11.67802408]
["bitfinex","SOLUSD",1641826042105,0.07,133.96,133.81,16.78458696]
["bitfinex","SOLUSD",1641826042304,0.07,133.96,133.84,1.1631502]
["bitfinex","SOLUSD",1641826042504,0.07,133.96,133.85,1.867]
["bitfinex","SOLUSD",1641826042706,0.07,133.96,133.82,1.866]
["bitfinex","SOLUSD",1641826042908,0.07,133.96,133.9,11.1996]
["bitfinex","SOLUSD",1641826043307,0.07,133.96,133.82,5.116]
["bitfinex","SOLUSD",1641826043308,0.07,133.96,133.82,4.866]
["bitfinex","SOLUSD",1641826043507,0.07,133.96,133.78,1.867]
["bitfinex","SOLUSD",1641826043707,1.937,133.96,133.78,1.867]
["bitfinex","SOLUSD",1641826043908,13.1434,133.96,133.78,11.2108]
["bitfinex","SOLUSD",1641826044406,13.3934,133.96,133.75,1.867]
["bitfinex","SOLUSD",1641826044617,32.14887995,133.96,133.74,24.3461]
["bitfinex","SOLUSD",1641826044807,34.50540558,133.96,133.72,23.8917]
["bitfinex","SOLUSD",1641826045007,34.18924646,133.96,133.72,23.8917]
["bitfinex","SOLUSD",1641826045413,33.93924646,133.96,133.72,23.8917]
["bitfinex","SOLUSD",1641826045610,8.33238067,133.95,133.72,23.8917]
["bitfinex","SOLUSD",1641826045808,2.04036651,133.87,133.74,0.32410612]
["bitfinex","SOLUSD",1641826046008,24.53955363,133.91,133.8,11.2053]
["bitfinex","SOLUSD",1641826046206,8.33238067,133.95,133.81,1.867]
["bitfinex","SOLUSD",1641826046614,1.868,134.03,133.81,2.117]
["bitfinex","SOLUSD",1641826046810,1.866,134.05,133.82,3.0]
["bitfinex","SOLUSD",1641826047009,1.866,134.05,133.83,1.866]
["bitfinex","SOLUSD",1641826047010,37.3432,134.03,133.83,1.866]
["bitfinex","SOLUSD",1641826047244,25.59519602,134.02,133.79,75.7076]
["bitfinex","SOLUSD",1641826047610,35.21067597,134.02,133.79,75.7076]
["bitfinex","SOLUSD",1641826047809,35.21067597,134.02,133.76,72.0903]
["bitfinex","SOLUSD",1641826047810,18.75547995,134.01,133.76,72.0903]
["bitfinex","SOLUSD",1641826048011,1.867,134.0,133.76,72.0903]
["bitfinex","SOLUSD",1641826048210,1.867,134.0,133.75,1.866]
["bitfinex","SOLUSD",1641826048211,11.2122,133.89,133.75,11.2136]
["bitfinex","SOLUSD",1641826048409,23.06964328,133.88,133.72,23.8917]
["bitfinex","SOLUSD",1641826048610,24.93764328,133.88,133.73,15.89243774]
["bitfinex","SOLUSD",1641826048811,23.31964328,133.88,133.73,15.89243774]
["bitfinex","SOLUSD",1641826049411,23.31964328,133.88,133.76,2.05529942]
["bitfinex","SOLUSD",1641826049709,23.31964328,133.88,133.74,11.36581274]
["bitfinex","SOLUSD",1641826049910,23.31964328,133.88,133.72,23.8917]
["bitfinex","SOLUSD",1641826050714,34.53244328,133.88,133.75,11.2139]
["bitfinex","SOLUSD",1641826050909,23.31964328,133.88,133.75,26.09289956]
["bitfinex","SOLUSD",1641826051109,23.31964328,133.88,133.76,1.868]
["bitfinex","SOLUSD",1641826051522,23.06964328,133.88,133.75,14.87899956]
["bitfinex","SOLUSD",1641826051712,23.06964328,133.88,133.76,1.868]
["bitfinex","SOLUSD",1641826051913,23.06964328,133.88,133.78,11.2111]
["bitfinex","SOLUSD",1641826052120,1.868,133.92,133.74,9.14]
["bitfinex","SOLUSD",1641826052314,6.15964811,133.97,133.77,0.3233845]
["bitfinex","SOLUSD",1641826052513,6.15964811,133.97,133.78,22.37281274]
["bitfinex","SOLUSD",1641826052714,1.868,134.02,133.78,22.37281274]
["bitfinex","SOLUSD",1641826052715,4.17762558,133.96,133.78,22.37281274]
["bitfinex","SOLUSD",1641826052914,11.207,133.95,133.84,11.2062]
["bitfinex","SOLUSD",1641826053114,24.46309654,133.95,133.78,1.867]
["bitfinex","SOLUSD",1641826053317,1.867,133.94,133.75,1.867]
["bitfinex","SOLUSD",1641826053514,0.68015758,133.94,133.75,1.867]
["bitfinex","SOLUSD",1641826053714,9.14,133.93,133.69,3.97052565]
["bitfinex","SOLUSD",1641826053914,11.2199,133.81,133.69,3.97052565]
["bitfinex","SOLUSD",1641826054117,25.56097085,133.79,133.69,3.97052565]
["bitfinex","SOLUSD",1641826054515,25.81097085,133.79,133.69,0.08975989]
["bitfinex","SOLUSD",1641826055716,25.56097085,133.79,133.69,0.08975989]
["bitfinex","SOLUSD",1641826056119,25.56097085,133.79,133.7,1.5]
["bitfinex","SOLUSD",1641826056619,25.56097085,133.79,133.69,0.08975989]
["bitfinex","SOLUSD",1641826057118,36.78117085,133.79,133.69,0.08975989]
["bitfinex","SOLUSD",1641826057323,38.65017085,133.79,133.69,0.08975989]
["bitfinex","SOLUSD",1641826057521,38.90017085,133.79,133.69,0.08975989]
["bitfinex","SOLUSD",1641826058322,37.03117085,133.79,133.69,0.08975989]
["bitfinex","SOLUSD",1641826058727,11.2249,133.74,133.69,0.08975989]
["bitfinex","SOLUSD",1641826058922,11.4749,133.74,133.69,0.08975989]
["bitfinex","SOLUSD",1641826059524,30.25178673,133.73,133.69,0.00975989]
["bitfinex","SOLUSD",1641826059723,1.869,133.72,133.56,0.2787]
["bitfinex","SOLUSD",1641826059922,2.119,133.72,133.56,0.2787]
["bitfinex","SOLUSD",1641826060122,11.2316,133.65,133.56,0.2787]
["bitfinex","SOLUSD",1641826060525,28.12288389,133.64,133.56,0.2787]
["bitfinex","SOLUSD",1641826060924,28.37288389,133.64,133.56,0.2787]
["bitfinex","SOLUSD",1641826061126,11.2352,133.61,133.56,0.2787]
["bitfinex","SOLUSD",1641826061529,1.871,133.6,133.56,0.0087]
["bitfinex","SOLUSD",1641826061726,49.0,133.58,133.53,4.00468453]
["bitfinex","SOLUSD",1641826061924,49.0,133.58,133.44,10.01171132]
["bitfinex","SOLUSD",1641826061925,44.0,133.56,133.44,10.01171132]
["bitfinex","SOLUSD",1641826062135,45.872,133.56,133.44,10.01171132]
["bitfinex","SOLUSD",1641826062353,11.2452,133.5,133.44,10.01171132]
["bitfinex","SOLUSD",1641826062553,11.4952,133.5,133.44,10.01171132]
["bitfinex","SOLUSD",1641826062952,23.70525376,133.49,133.44,10.01171132]
["bitfinex","SOLUSD",1641826063252,23.70525376,133.49,133.36,24.02810718]
["bitfinex","SOLUSD",1641826063253,11.2478,133.47,133.36,24.02810718]
["bitfinex","SOLUSD",1641826063454,11.4978,133.47,133.36,24.02810718]
["bitfinex","SOLUSD",1641826063854,1.873,133.55,133.38,0.32111691]
["bitfinex","SOLUSD",1641826064062,1.873,133.61,133.36,24.02810718]
["bitfinex","SOLUSD",1641826064253,37.4708,133.58,133.4,27.26163812]
["bitfinex","SOLUSD",1641826064454,11.2407,133.55,133.4,27.26163812]
["bitfinex","SOLUSD",1641826064655,1.873,133.64,133.4,39.07522864]
["bitfinex","SOLUSD",1641826064854,1.873,133.64,133.41,22.52656695]
["bitfinex","SOLUSD",1641826065254,37.4544,133.64,133.48,11.2368]
["bitfinex","SOLUSD",1641826065555,11.2325,133.65,133.44,0.32078147]
["bitfinex","SOLUSD",1641826065754,11.2325,133.65,133.47,11.81359052]
["bitfinex","SOLUSD",1641826065955,28.9418557,133.64,133.48,1.871]
["bitfinex","SOLUSD",1641826066159,28.9418557,133.64,133.47,1.871]
["bitfinex","SOLUSD",1641826066357,37.4598,133.62,133.47,11.238]
["bitfinex","SOLUSD",1641826066558,1.872,133.61,133.47,11.238]
["bitfinex","SOLUSD",1641826066757,37.4598,133.62,133.47,11.238]
["bitfinex","SOLUSD",1641826067160,25.35062867,133.59,133.47,11.238]
["bitfinex","SOLUSD",1641826067358,25.35062867,133.59,133.41,1.871]
["bitfinex","SOLUSD",1641826067561,1.872,133.58,133.42,3.0]
["bitfinex","SOLUSD",1641826067758,25.60062867,133.59,133.42,3.0]
["bitfinex","SOLUSD",1641826068459,11.2399,133.56,133.44,11.2399]
["bitfinex","SOLUSD",1641826068663,23.50147887,133.55,133.44,13.24273607]
["bitfinex","SOLUSD",1641826068858,1.872,133.65,133.44,13.24273607]
["bitfinex","SOLUSD",1641826069073,1.872,133.69,133.45,12.4]
["bitfinex","SOLUSD",1641826069260,1.871,133.72,133.45,12.4]
["bitfinex","SOLUSD",1641826069463,1.871,133.72,133.48,0.31210442]
["bitfinex","SOLUSD",1641826069662,1.871,133.72,133.49,9.14]
["bitfinex","SOLUSD",1641826069861,25.03335019,133.68,133.58,11.2279]
["bitfinex","SOLUSD",1641826070062,25.03335019,133.68,133.54,37.4293]
["bitfinex","SOLUSD",1641826070267,1.871,133.67,133.46,241.6327]
["bitfinex","SOLUSD",1641826070670,1.871,133.67,133.47,3.0]
["bitfinex","SOLUSD",1641826070874,62.47665019,133.68,133.52,37.4394]
["bitfinex","SOLUSD",1641826071073,62.47665019,133.68,133.52,59.42470036]
["bitfinex","SOLUSD",1641826071277,25.03335019,133.68,133.52,37.4394]
["bitfinex","SOLUSD",1641826071876,25.03335019,133.68,133.51,9.14]
["bitfinex","SOLUSD",1641826072074,478.27768512,133.8,133.52,2.131]
["bitfinex","SOLUSD",1641826072075,1.871,133.79,133.52,2.131]
["bitfinex","SOLUSD",1641826072277,1.871,133.79,133.52,11.271]
["bitfinex","SOLUSD",1641826072473,1.871,133.79,133.53,3.0]
["bitfinex","SOLUSD",1641826072676,11.67548833,133.79,133.54,1.87]
["bitfinex","SOLUSD",1641826072874,11.2269,133.72,133.61,11.2268]
["bitfinex","SOLUSD",1641826073077,23.42768304,133.71,133.58,37.4227]
["bitfinex","SOLUSD",1641826073276,25.29768304,133.71,133.53,4.87]
["bitfinex","SOLUSD",1641826073507,25.29768304,133.71,133.53,3.0]
["bitfinex","SOLUSD",1641826073702,25.29768304,133.71,133.49,1.87]
["bitfinex","SOLUSD",1641826073907,11.2331,133.64,133.53,11.2338]
["bitfinex","SOLUSD",1641826074104,29.08459832,133.65,133.49,8.90443585]
["bitfinex","SOLUSD",1641826074303,0.25,133.64,133.49,8.90443585]
["bitfinex","SOLUSD",1641826074502,1.871,133.73,133.5,9.14]
["bitfinex","SOLUSD",1641826074703,1.871,133.79,133.51,0.32254633]
["bitfinex","SOLUSD",1641826074902,1.871,133.79,133.52,9.14]
["bitfinex","SOLUSD",1641826075102,11.2263,133.72,133.63,11.225]
["bitfinex","SOLUSD",1641826075502,25.00162566,133.71,133.56,1.87]
["bitfinex","SOLUSD",1641826075806,1.67,133.7,133.52,1.87]
["bitfinex","SOLUSD",1641826076001,1.92,133.7,133.52,1.87]
["bitfinex","SOLUSD",1641826076202,1.92,133.7,133.51,1.871]
["bitfinex","SOLUSD",1641826076403,1.92,133.7,133.5,4.871]
["bitfinex","SOLUSD",1641826076604,0.25,133.7,133.51,25.40376614]
["bitfinex","SOLUSD",1641826076803,11.2306,133.67,133.58,11.2296]
["bitfinex","SOLUSD",1641826077003,27.53799727,133.66,133.58,11.2296]
["bitfinex","SOLUSD",1641826077205,27.53799727,133.66,133.54,37.4345]
["bitfinex","SOLUSD",1641826077404,27.78799727,133.66,133.54,37.4345]
["bitfinex","SOLUSD",1641826077604,27.78799727,133.66,133.51,9.14]
["bitfinex","SOLUSD",1641826077806,27.78799727,133.66,133.5,3.0]
["bitfinex","SOLUSD",1641826078005,1.871,133.65,133.5,3.0]
["bitfinex","SOLUSD",1641826078205,37.4498,133.65,133.52,11.2344]
["bitfinex","SOLUSD",1641826078406,1.871,133.64,133.52,11.2344]
["bitfinex","SOLUSD",1641826078604,25.71127759,133.63,133.52,11.2344]
["bitfinex","SOLUSD",1641826079007,1.871,133.71,133.53,25.88439344]
["bitfinex","SOLUSD",1641826079209,11.2273,133.71,133.6,11.2273]
["bitfinex","SOLUSD",1641826079605,1.87,133.7,133.56,37.4267]
["bitfinex","SOLUSD",1641826079806,1.87,133.7,133.49,3.0]
["bitfinex","SOLUSD",1641826080005,2.18654943,133.74,133.48,22.9414]
["bitfinex","SOLUSD",1641826080207,0.31840663,133.68,133.48,22.9414]
["bitfinex","SOLUSD",1641826080405,9.99226611,133.72,133.48,44.53385959]
["bitfinex","SOLUSD",1641826080406,11.2362,133.6,133.48,44.53385959]
["bitfinex","SOLUSD",1641826080707,25.56621151,133.66,133.48,44.53385959]
["bitfinex","SOLUSD",1641826080906,0.25,133.6,133.48,44.53385959]
["bitfinex","SOLUSD",1641826081107,0.25,133.6,133.48,22.9414]
["bitfinex","SOLUSD",1641826081308,1.942,133.65,133.48,22.9414]
["bitfinex","SOLUSD",1641826081510,11.3024,133.65,133.49,1.871]
["bitfinex","SOLUSD",1641826081810,0.07,133.62,133.4,17.88973812]
["bitfinex","SOLUSD",1641826082008,0.07,133.62,133.41,27.88517196]
["bitfinex","SOLUSD",1641826082208,26.92833614,133.6,133.41,27.88517196]
["bitfinex","SOLUSD",1641826082411,0.07,133.58,133.41,27.88517196]
["bitfinex","SOLUSD",1641826083010,23.74365691,133.55,133.45,11.2395]
["bitfinex","SOLUSD",1641826083411,0.25,133.55,133.45,11.2395]
["bitfinex","SOLUSD",1641826083812,0.07,133.58,133.45,11.2395]
["bitfinex","SOLUSD",1641826084012,0.07,133.62,133.46,3.32455341]
["bitfinex","SOLUSD",1641826084212,0.07,133.68,133.47,9.14]
["bitfinex","SOLUSD",1641826084416,0.07,133.65,133.54,11.2308]
["bitfinex","SOLUSD",1641826084812,0.07,133.68,133.55,9.14]
["bitfinex","SOLUSD",1641826085214,0.07,133.68,133.59,37.4175]
["bitfinex","SOLUSD",1641826085413,0.07,133.68,133.61,11.2253]
["bitfinex","SOLUSD",1641826085619,26.62636282,133.68,133.55,22.27949973]
["bitfinex","SOLUSD",1641826085813,26.62636282,133.68,133.48,34.62168315]
["bitfinex","SOLUSD",1641826085814,26.62636282,133.68,133.48,23.1179]
["bitfinex","SOLUSD",1641826086016,26.55636282,133.68,133.48,23.1179]
["bitfinex","SOLUSD",1641826086215,26.55636282,133.68,133.52,37.4361]
["bitfinex","SOLUSD",1641826086216,1.871,133.67,133.52,37.4361]
["bitfinex","SOLUSD",1641826086417,1.871,133.67,133.56,11.2303]
["bitfinex","SOLUSD",1641826086819,1.871,133.67,133.49,9.14]
["bitfinex","SOLUSD",1641826087020,2.121,133.67,133.49,9.14]
["bitfinex","SOLUSD",1641826087419,24.84269846,133.67,133.52,11.233]
["bitfinex","SOLUSD",1641826087619,9.14,133.66,133.48,0.07]
["bitfinex","SOLUSD",1641826087924,30.62489497,133.65,133.48,0.07]
["bitfinex","SOLUSD",1641826088119,9.14,133.64,133.48,0.07]
["bitfinex","SOLUSD",1641826088319,1.871,133.63,133.48,0.07]
["bitfinex","SOLUSD",1641826088528,37.4725,133.56,133.48,0.07]
["bitfinex","SOLUSD",1641826088721,39.3445,133.56,133.48,0.07]
["bitfinex","SOLUSD",1641826088919,25.34154153,133.55,133.48,0.07]
["bitfinex","SOLUSD",1641826089320,25.59154153,133.55,133.48,0.07]
["bitfinex","SOLUSD",1641826089522,36.83154153,133.55,133.48,0.07]
["bitfinex","SOLUSD",1641826090324,1.872,133.54,133.48,0.07]
["bitfinex","SOLUSD",1641826090525,0.25,133.54,133.48,0.07]
["bitfinex","SOLUSD",1641826090722,11.2432,133.51,133.48,0.07]
["bitfinex","SOLUSD",1641826090921,6.06273332,133.5,133.48,0.07]
["bitfinex","SOLUSD",1641826091322,1.872,133.59,133.48,0.07]
["bitfinex","SOLUSD",1641826091522,1.372,133.59,133.48,0.07]
["bitfinex","SOLUSD",1641826091723,1.872,133.62,133.48,0.07]
["bitfinex","SOLUSD",1641826091923,11.2406,133.55,133.48,0.07]
["bitfinex","SOLUSD",1641826092526,11.4906,133.55,133.48,0.07]
["bitfinex","SOLUSD",1641826092827,11.2467,133.51,133.48,0.07]
["bitfinex","SOLUSD",1641826093027,7.93473332,133.5,133.48,0.07]
["bitfinex","SOLUSD",1641826093228,7.93473332,133.5,133.4,16.01873812]
["bitfinex","SOLUSD",1641826093425,8.18473332,133.5,133.4,16.01873812]
["bitfinex","SOLUSD",1641826093626,67.0,133.49,133.36,24.02810718]
["bitfinex","SOLUSD",1641826093825,11.2517,133.42,133.36,24.02810718]
["bitfinex","SOLUSD",1641826094025,31.0,133.4,133.3,49.18684529]
["bitfinex","SOLUSD",1641826094227,26.39880271,133.41,133.3,40.04684529]
["bitfinex","SOLUSD",1641826094428,0.25,133.4,133.3,40.04684529]
["bitfinex","SOLUSD",1641826095326,26.6160553,133.37,133.3,40.04684529]
["bitfinex","SOLUSD",1641826095526,0.25,133.37,133.3,40.04684529]
["bitfinex","SOLUSD",1641826095728,1.874,133.48,133.3,49.18684529]
["bitfinex","SOLUSD",1641826095927,0.08,133.46,133.3,49.18684529]
["bitfinex","SOLUSD",1641826096127,11.2517,133.41,133.3,60.44044529]
["bitfinex","SOLUSD",1641826096527,11.2517,133.41,133.3,40.04684529]
["bitfinex","SOLUSD",1641826096729,0.08,133.4,133.3,40.04684529]
["bitfinex","SOLUSD",1641826097028,26.27140032,133.39,133.3,40.04684529]
["bitfinex","SOLUSD",1641826097230,26.27140032,133.39,133.3,51.30034529]
["bitfinex","SOLUSD",1641826097528,9.14,133.46,133.31,3.0]
["bitfinex","SOLUSD",1641826097529,0.08,133.46,133.31,3.0]
["bitfinex","SOLUSD",1641826097728,1.954,133.49,133.31,12.14]
["bitfinex","SOLUSD",1641826097927,0.08,133.49,133.32,1.874]
["bitfinex","SOLUSD",1641826098129,0.08,133.49,133.33,9.14]
["bitfinex","SOLUSD",1641826098329,23.91293456,133.54,133.4,11.2439]
["bitfinex","SOLUSD",1641826098527,23.91293456,133.54,133.35,9.14]
["bitfinex","SOLUSD",1641826098528,11.013,133.53,133.35,9.14]
["bitfinex","SOLUSD",1641826098728,0.07,133.52,133.35,3.0]
["bitfinex","SOLUSD",1641826098929,1.873,133.51,133.36,23.76073103]
["bitfinex","SOLUSD",1641826099131,0.07,133.5,133.36,32.90073103]
["bitfinex","SOLUSD",1641826099329,0.07,133.52,133.42,11.2435]
["bitfinex","SOLUSD",1641826099533,0.07,133.57,133.42,11.2435]
["bitfinex","SOLUSD",1641826099930,1.872,133.56,133.42,11.2435]
["bitfinex","SOLUSD",1641826100132,24.75883835,133.55,133.42,11.2435]
["bitfinex","SOLUSD",1641826100331,11.2422,133.53,133.43,26.5818636]
["bitfinex","SOLUSD",1641826100533,29.55586512,133.52,133.43,26.5818636]
["bitfinex","SOLUSD",1641826100733,29.55586512,133.52,133.43,35.7218636]
["bitfinex","SOLUSD",1641826101335,29.55586512,133.52,133.44,37.4645]
["bitfinex","SOLUSD",1641826101534,29.55586512,133.52,133.43,20.3826]
["bitfinex","SOLUSD",1641826101732,1.943,133.51,133.35,9.14]
["bitfinex","SOLUSD",1641826101932,2.193,133.51,133.35,9.14]
["bitfinex","SOLUSD",1641826102537,29.86784108,133.43,133.35,9.14]
["bitfinex","SOLUSD",1641826102735,29.93784108,133.43,133.33,0.81568404]
["bitfinex","SOLUSD",1641826102933,30.11784108,133.43,133.33,0.81568404]
["bitfinex","SOLUSD",1641826103133,0.08,133.42,133.33,0.81568404]
["bitfinex","SOLUSD",1641826103335,30.11784108,133.43,133.33,0.81568404]
["bitfinex","SOLUSD",1641826103638,29.86784108,133.43,133.33,0.81568404]
["bitfinex","SOLUSD",1641826104638,29.86784108,133.43,133.33,12.06618404]
["bitfinex","SOLUSD",1641826105038,30.11784108,133.43,133.33,12.14618404]
["bitfinex","SOLUSD",1641826105442,0.08,133.49,133.34,23.71580952]
["bitfinex","SOLUSD",1641826105638,0.08,133.49,133.35,9.14]
["bitfinex","SOLUSD",1641826105840,1.873,133.58,133.36,1.873]
["bitfinex","SOLUSD",1641826106039,1.873,133.58,133.37,9.14]
["bitfinex","SOLUSD",1641826106238,1.873,133.58,133.38,1.873]
["bitfinex","SOLUSD",1641826106438,31.31387826,133.58,133.4,26.11514695]
["bitfinex","SOLUSD",1641826106639,31.31387826,133.58,133.46,37.4568]
["bitfinex","SOLUSD",1641826107672,42.55327826,133.58,133.46,11.2394]
["bitfinex","SOLUSD",1641826108070,1.872,133.57,133.46,11.2394]
["bitfinex","SOLUSD",1641826108471,2.122,133.57,133.46,11.2394]
["bitfinex","SOLUSD",1641826108671,16.56512069,133.57,133.46,11.2394]
["bitfinex","SOLUSD",1641826108870,16.31512069,133.57,133.46,11.2394]
["bitfinex","SOLUSD",1641826109470,16.31512069,133.57,133.44,11.2413]
["bitfinex","SOLUSD",1641826109671,16.31512069,133.57,133.45,9.14]
["bitfinex","SOLUSD",1641826109880,31.31387826,133.58,133.45,9.14]
["bitfinex","SOLUSD",1641826110075,31.31387826,133.58,133.45,32.42058494]
["bitfinex","SOLUSD",1641826110270,31.56387826,133.58,133.45,32.42058494]
["bitfinex","SOLUSD",1641826110872,46.00699895,133.58,133.49,11.2373]
["bitfinex","SOLUSD",1641826111072,47.87899895,133.58,133.49,11.2373]
["bitfinex","SOLUSD",1641826111677,11.2373,133.49,133.43,9.14]
["bitfinex","SOLUSD",1641826111876,11.2373,133.49,133.4,11.2444]
["bitfinex","SOLUSD",1641826112076,38.66718995,133.49,133.4,11.2444]
["bitfinex","SOLUSD",1641826112476,11.4873,133.49,133.4,11.2444]
["bitfinex","SOLUSD",1641826112877,11.2373,133.49,133.4,11.2444]
["bitfinex","SOLUSD",1641826113078,11.2373,133.49,133.41,9.14]
["bitfinex","SOLUSD",1641826113279,11.2373,133.49,133.42,1.873]
["bitfinex","SOLUSD",1641826113480,11.2373,133.49,133.42,26.00431837]
["bitfinex","SOLUSD",1641826113681,11.2373,133.49,133.42,35.14431837]
["bitfinex","SOLUSD",1641826114081,14.44312069,133.55,133.42,35.14431837]
["bitfinex","SOLUSD",1641826114289,1.872,133.61,133.45,9.7405]
["bitfinex","SOLUSD",1641826114485,1.872,133.61,133.43,67.0]
["bitfinex","SOLUSD",1641826114486,1.872,133.66,133.46,14.272]
["bitfinex","SOLUSD",1641826114685,1.872,133.66,133.47,9.14]
["bitfinex","SOLUSD",1641826114887,14.44528735,133.68,133.47,9.14]
["bitfinex","SOLUSD",1641826115089,22.91179589,133.61,133.5,35.9462]
["bitfinex","SOLUSD",1641826115289,24.78279589,133.61,133.49,9.14]
["bitfinex","SOLUSD",1641826116093,14.44528735,133.6,133.46,11.012]
["bitfinex","SOLUSD",1641826116289,1.872,133.59,133.46,1.872]
["bitfinex","SOLUSD",1641826116493,9.14,133.58,133.36,33.1288]
["bitfinex","SOLUSD",1641826116689,27.14661031,133.57,133.34,9.14]
["bitfinex","SOLUSD",1641826116991,27.14661031,133.57,133.35,3.0]
["bitfinex","SOLUSD",1641826116992,0.30046854,133.55,133.35,3.0]
["bitfinex","SOLUSD",1641826117192,11.013,133.54,133.35,3.0]
["bitfinex","SOLUSD",1641826117589,11.2492,133.45,133.36,11.248]
["bitfinex","SOLUSD",1641826117793,25.27461031,133.44,133.31,24.35418891]
["bitfinex","SOLUSD",1641826117991,27.39861031,133.44,133.31,33.49418891]
["bitfinex","SOLUSD",1641826118189,27.39861031,133.44,133.28,74.379]
["bitfinex","SOLUSD",1641826118397,27.39861031,133.44,133.29,9.14]
["bitfinex","SOLUSD",1641826118625,27.39861031,133.44,133.28,74.379]
["bitfinex","SOLUSD",1641826119026,11.2543,133.39,133.28,74.379]
["bitfinex","SOLUSD",1641826119222,22.91179589,133.38,133.29,11.2544]
["bitfinex","SOLUSD",1641826119424,22.91179589,133.38,133.25,24.1598]
["bitfinex","SOLUSD",1641826119623,23.16179589,133.38,133.25,24.1598]
["bitfinex","SOLUSD",1641826119825,0.25,133.38,133.25,24.1598]
["bitfinex","SOLUSD",1641826120226,0.25,133.38,133.28,37.5067]
["bitfinex","SOLUSD",1641826120725,0.25,133.43,133.27,24.48290948]
["bitfinex","SOLUSD",1641826120926,1.874,133.42,133.26,9.14]
["bitfinex","SOLUSD",1641826121127,37.5267,133.38,133.25,35.4174]
["bitfinex","SOLUSD",1641826121328,9.14,133.41,133.25,24.1598]
["bitfinex","SOLUSD",1641826121525,9.14,133.41,133.21,123.4452]
["bitfinex","SOLUSD",1641826121526,0.25,133.38,133.21,73.8972]
["bitfinex","SOLUSD",1641826121724,1.875,133.37,133.2,117.3942]
["bitfinex","SOLUSD",1641826121924,20.81955751,133.36,133.22,29.85198228]
["bitfinex","SOLUSD",1641826122127,1.875,133.35,133.22,29.85198228]
["bitfinex","SOLUSD",1641826122324,22.94455751,133.36,133.22,29.85198228]
["bitfinex","SOLUSD",1641826122627,1.875,133.36,133.22,50.25258228]
["bitfinex","SOLUSD",1641826122825,9.14,133.43,133.23,1.875]
["bitfinex","SOLUSD",1641826123032,9.14,133.45,133.24,12.14]
["bitfinex","SOLUSD",1641826123225,9.14,133.45,133.25,1.874]
["bitfinex","SOLUSD",1641826123425,11.2511,133.44,133.34,11.2506]
["bitfinex","SOLUSD",1641826123626,9.14,133.45,133.28,1.874]
["bitfinex","SOLUSD",1641826123825,17.74624221,133.43,133.27,32.18289208]
["bitfinex","SOLUSD",1641826124026,17.74624221,133.43,133.27,39.44889208]
["bitfinex","SOLUSD",1641826124625,11.2536,133.4,133.31,11.2531]
["bitfinex","SOLUSD",1641826124826,26.66290692,133.39,133.27,37.5111]
["bitfinex","SOLUSD",1641826125025,1.875,133.38,133.26,1.874]
["bitfinex","SOLUSD",1641826125628,2.125,133.38,133.26,13.1314]
["bitfinex","SOLUSD",1641826125830,0.25,133.38,133.27,28.84700247]
["bitfinex","SOLUSD",1641826126034,35.80290692,133.39,133.26,13.1314]
["bitfinex","SOLUSD",1641826126226,26.66290692,133.39,133.26,13.1314]
["bitfinex","SOLUSD",1641826126826,1.875,133.38,133.26,11.2574]
["bitfinex","SOLUSD",1641826127027,11.2562,133.37,133.27,25.00966844]
["bitfinex","SOLUSD",1641826127230,21.52349928,133.36,133.28,11.2555]
["bitfinex","SOLUSD",1641826127831,1.875,133.43,133.28,11.2555]
["bitfinex","SOLUSD",1641826128132,11.2497,133.45,133.28,11.2555]
["bitfinex","SOLUSD",1641826128330,11.2497,133.45,133.29,1.874]
["bitfinex","SOLUSD",1641826128530,11.2497,133.45,133.28,1.874]
["bitfinex","SOLUSD",1641826128733,27.73147349,133.44,133.29,40.12205312]
["bitfinex","SOLUSD",1641826128932,27.73147349,133.44,133.3,1.874]
["bitfinex","SOLUSD",1641826129131,27.73147349,133.44,133.29,40.12205312]
["bitfinex","SOLUSD",1641826129331,27.73147349,133.44,133.32,37.4971]
["bitfinex","SOLUSD",1641826129533,27.73147349,133.44,133.33,22.63915951]
["bitfinex","SOLUSD",1641826129731,1.874,133.47,133.33,31.77915951]
["bitfinex","SOLUSD",1641826129931,1.874,133.48,133.34,3.0]
["bitfinex","SOLUSD",1641826130134,1.873,133.52,133.35,9.14]
["bitfinex","SOLUSD",1641826130332,1.873,133.52,133.39,37.4787]
["bitfinex","SOLUSD",1641826130734,30.23689639,133.51,133.39,37.4787]
["bitfinex","SOLUSD",1641826130932,1.873,133.52,133.4,9.14]
["bitfinex","SOLUSD",1641826131133,4.65439181,133.59,133.41,9.14]
["bitfinex","SOLUSD",1641826131134,1.873,133.58,133.41,9.14]
["bitfinex","SOLUSD",1641826131436,1.873,133.58,133.45,37.4629]
["bitfinex","SOLUSD",1641826131831,1.873,133.58,133.45,68.38005856]
["bitfinex","SOLUSD",1641826131832,26.64325372,133.57,133.45,68.38005856]
["bitfinex","SOLUSD",1641826132032,1.872,133.56,133.48,11.2389]
["bitfinex","SOLUSD",1641826132233,37.88305372,133.57,133.48,11.2389]
["bitfinex","SOLUSD",1641826132434,1.872,133.56,133.39,46.6182]
["bitfinex","SOLUSD",1641826132634,1.872,133.56,133.36,9.14]
["bitfinex","SOLUSD",1641826132833,12.96429715,133.56,133.36,9.14]
["bitfinex","SOLUSD",1641826133036,11.2441,133.51,133.42,11.2441]
["bitfinex","SOLUSD",1641826133238,21.54315248,133.5,133.42,11.2441]
["bitfinex","SOLUSD",1641826133433,21.79315248,133.5,133.42,11.2441]
["bitfinex","SOLUSD",1641826133834,21.79315248,133.5,133.36,9.14]
["bitfinex","SOLUSD",1641826134135,42.17795248,133.5,133.34,13.124]
["bitfinex","SOLUSD",1641826134335,1.873,133.49,133.31,108.8042]
["bitfinex","SOLUSD",1641826134534,9.14,133.48,133.31,108.8042]
["bitfinex","SOLUSD",1641826134734,1.874,133.47,133.31,108.8042]
["bitfinex","SOLUSD",1641826134935,26.64325372,133.46,133.32,31.02878458]
["bitfinex","SOLUSD",1641826135134,11.2513,133.43,133.32,42.28148458]
["bitfinex","SOLUSD",1641826135334,26.89325372,133.46,133.32,42.28148458]
["bitfinex","SOLUSD",1641826135637,0.25,133.43,133.32,42.28148458]
["bitfinex","SOLUSD",1641826135837,0.25,133.43,133.32,51.42148458]
["bitfinex","SOLUSD",1641826136235,0.25,133.43,133.32,49.92148458]
["bitfinex","SOLUSD",1641826136438,0.25,133.45,133.32,11.2527]
["bitfinex","SOLUSD",1641826136637,1.874,133.44,133.32,9.7527]
["bitfinex","SOLUSD",1641826136836,1.874,133.44,133.26,114.0564]
["bitfinex","SOLUSD",1641826136837,9.14,133.43,133.26,114.0564]
["bitfinex","SOLUSD",1641826137040,1.874,133.42,133.26,149.6984]
["bitfinex","SOLUSD",1641826137268,9.14,133.42,133.26,114.0564]
["bitfinex","SOLUSD",1641826137535,22.48423563,133.41,133.26,145.27590684]
["bitfinex","SOLUSD",1641826137741,1.874,133.4,133.26,143.40190684]
["bitfinex","SOLUSD",1641826137940,2.124,133.4,133.26,143.40190684]
["bitfinex","SOLUSD",1641826138537,11.2553,133.38,133.26,42.47660684]
["bitfinex","SOLUSD",1641826138738,2.124,133.4,133.26,42.47660684]
["bitfinex","SOLUSD",1641826138937,0.25,133.4,133.26,42.47660684]
["bitfinex","SOLUSD",1641826139338,22.48423563,133.41,133.26,42.47660684]
["bitfinex","SOLUSD",1641826139536,11.2554,133.37,133.26,42.47660684]
["bitfinex","SOLUSD",1641826139937,25.8094096,133.36,133.26,42.47660684]
["bitfinex","SOLUSD",1641826140140,1.875,133.4,133.26,42.47660684]
["bitfinex","SOLUSD",1641826140440,2.125,133.4,133.26,11.2571]
["bitfinex","SOLUSD",1641826140641,11.265,133.4,133.24,26.4167]
["bitfinex","SOLUSD",1641826140844,1.85472081,133.39,133.24,1.875]
["bitfinex","SOLUSD",1641826141042,11.2609,133.32,133.24,1.875]
["bitfinex","SOLUSD",1641826141242,0.08,133.31,133.24,1.875]
["bitfinex","SOLUSD",1641826141439,22.63739133,133.31,133.24,1.875]
["bitfinex","SOLUSD",1641826141841,24.76239133,133.31,133.24,1.875]
["bitfinex","SOLUSD",1641826142040,11.25477163,133.28,133.15,1.875]
["bitfinex","SOLUSD",1641826142242,0.08,133.27,133.12,117.8152]
["bitfinex","SOLUSD",1641826142441,0.08,133.27,133.1,1.875]
["bitfinex","SOLUSD",1641826142641,11.017,133.26,133.11,0.08]
["bitfinex","SOLUSD",1641826142843,27.20901487,133.25,133.11,0.08]
["bitfinex","SOLUSD",1641826143046,11.2711,133.19,133.11,0.08]
["bitfinex","SOLUSD",1641826143242,33.82849133,133.19,133.11,0.08]
["bitfinex","SOLUSD",1641826143444,34.07849133,133.19,133.11,0.08]
["bitfinex","SOLUSD",1641826143643,0.08,133.18,133.11,0.08]
["bitfinex","SOLUSD",1641826143846,0.08,133.18,133.08,23.14400022]
["bitfinex","SOLUSD",1641826144146,11.2695,133.22,133.12,0.29834252]
["bitfinex","SOLUSD",1641826144348,1.877,133.33,133.13,1.957]
["bitfinex","SOLUSD",1641826144546,9.22,133.32,133.13,12.50107362]
["bitfinex","SOLUSD",1641826144774,25.90661235,133.31,133.14,31.66659145]
["bitfinex","SOLUSD",1641826144946,25.90661235,133.31,133.15,11.015]
["bitfinex","SOLUSD",1641826145148,25.90661235,133.31,133.16,0.08]
["bitfinex","SOLUSD",1641826145350,0.08,133.3,133.17,1.875]
["bitfinex","SOLUSD",1641826145547,9.14,133.37,133.34,8.62139136]
["bitfinex","SOLUSD",1641826145754,0.07,133.36,133.34,8.62139136]
["bitfinex","SOLUSD",1641826146049,4.65439181,133.4,133.34,8.62139136]
["bitfinex","SOLUSD",1641826146453,67.0,133.38,133.31,7.79202099]
["bitfinex","SOLUSD",1641826146647,22.2753,133.37,133.31,7.79202099]
["bitfinex","SOLUSD",1641826146848,67.0,133.36,133.22,116.886]
["bitfinex","SOLUSD",1641826147147,1.875,133.35,133.21,22.9178]
["bitfinex","SOLUSD",1641826147349,9.14,133.34,133.14,12.14]
["bitfinex","SOLUSD",1641826147547,1.875,133.33,133.14,12.22]
["bitfinex","SOLUSD",1641826147748,19.1909938,133.32,133.15,27.88617178]
["bitfinex","SOLUSD",1641826147950,19.1909938,133.32,133.16,1.875]
["bitfinex","SOLUSD",1641826148148,10.0509938,133.32,133.17,9.14]
["bitfinex","SOLUSD",1641826148350,10.0509938,133.32,133.18,24.87733802]
["bitfinex","SOLUSD",1641826148551,10.0509938,133.32,133.19,9.14]
["bitfinex","SOLUSD",1641826148751,10.0509938,133.32,133.22,11.26]
["bitfinex","SOLUSD",1641826148952,1.875,133.31,133.2,0.08]
["bitfinex","SOLUSD",1641826149551,2.125,133.31,133.2,0.08]
["bitfinex","SOLUSD",1641826150153,9.14,133.3,133.2,0.08]
["bitfinex","SOLUSD",1641826150355,1.875,133.29,133.2,0.08]
["bitfinex","SOLUSD",1641826150553,9.14,133.28,133.2,0.08]
["bitfinex","SOLUSD",1641826150757,1.875,133.27,133.2,0.08]
["bitfinex","SOLUSD",1641826150954,2.125,133.27,133.2,0.08]
["bitfinex","SOLUSD",1641826151158,21.52082104,133.26,133.2,0.08]
["bitfinex","SOLUSD",1641826151554,21.77082104,133.26,133.2,0.08]
["bitfinex","SOLUSD",1641826151852,1.875,133.25,133.2,0.08]
["bitfinex","SOLUSD",1641826152053,2.125,133.25,133.2,0.08]
["bitfinex","SOLUSD",1641826152284,19.725037,133.26,133.2,0.08]
["bitfinex","SOLUSD",1641826152689,1.876,133.29,133.2,0.08]
["bitfinex","SOLUSD",1641826152888,1.875,133.31,133.2,0.08]
["bitfinex","SOLUSD",1641826153190,535.61465637,133.32,133.2,0.08]
["bitfinex","SOLUSD",1641826153384,535.61465637,133.32,133.2,11.3422]
["bitfinex","SOLUSD",1641826153585,1.875,133.31,133.2,0.08]
["bitfinex","SOLUSD",1641826153789,24.13700893,133.3,133.2,0.08]
["bitfinex","SOLUSD",1641826153986,1.875,133.29,133.2,0.08]
["bitfinex","SOLUSD",1641826154186,11.015,133.29,133.2,0.08]
["bitfinex","SOLUSD",1641826154392,11.2682,133.25,133.2,0.08]
["bitfinex","SOLUSD",1641826154588,37.5605,133.28,133.2,0.08]
["bitfinex","SOLUSD",1641826154589,1.875,133.24,133.2,0.08]
["bitfinex","SOLUSD",1641826154889,5.63902187,133.23,133.2,0.08]
["bitfinex","SOLUSD",1641826155189,6.06273332,133.22,133.2,0.08]
["bitfinex","SOLUSD",1641826158290,6.06273332,133.22,133.11,9.14]
["bitfinex","SOLUSD",1641826158690,6.06273332,133.22,133.08,32.4282]
["bitfinex","SOLUSD",1641826158894,6.31273332,133.22,133.14,11.2676]
["bitfinex","SOLUSD",1641826159090,6.06273332,133.22,133.14,11.2676]
["bitfinex","SOLUSD",1641826159691,9.14,133.34,133.15,11.017]
["bitfinex","SOLUSD",1641826159903,2.9072084,133.35,133.16,26.21847267]
["bitfinex","SOLUSD",1641826160091,2.9072084,133.35,133.17,14.095]
["bitfinex","SOLUSD",1641826160293,2.9072084,133.39,133.26,37.5154]
["bitfinex","SOLUSD",1641826160893,27.97544853,133.38,133.31,0.81568404]
["bitfinex","SOLUSD",1641826161294,1.874,133.37,133.31,0.81568404]
["bitfinex","SOLUSD",1641826161500,556.61210634,133.4,133.31,0.81568404]
["bitfinex","SOLUSD",1641826161691,554.73810634,133.4,133.31,0.81568404]
["bitfinex","SOLUSD",1641826161892,1.874,133.39,133.31,0.81568404]
["bitfinex","SOLUSD",1641826162293,4.7812084,133.43,133.32,23.74752546]
["bitfinex","SOLUSD",1641826162494,2.9072084,133.43,133.32,23.74752546]
["bitfinex","SOLUSD",1641826162894,1.874,133.44,133.32,23.74752546]
["bitfinex","SOLUSD",1641826163097,2.9072084,133.46,133.33,11.014]
["bitfinex","SOLUSD",1641826163297,2.9072084,133.46,133.39,11.2453]
["bitfinex","SOLUSD",1641826163495,2.9072084,133.46,133.4,29.81793988]
["bitfinex","SOLUSD",1641826163900,2.9072084,133.49,133.4,38.95793988]
["bitfinex","SOLUSD",1641826164101,2.9072084,133.49,133.41,1.943]
["bitfinex","SOLUSD",1641826164299,2.9072084,133.49,133.44,11.2393]
["bitfinex","SOLUSD",1641826164514,2.9072084,133.49,133.44,9.14]
["bitfinex","SOLUSD",1641826164698,2.9072084,133.49,133.45,31.62561857]
["bitfinex","SOLUSD",1641826164897,2.9072084,133.54,133.45,31.69561857]
["bitfinex","SOLUSD",1641826165510,3.1572084,133.54,133.45,31.69561857]
["bitfinex","SOLUSD",1641826165700,3.1572084,133.54,133.48,11.2389]
["bitfinex","SOLUSD",1641826165903,24.69439594,133.54,133.41,9.14]
["bitfinex","SOLUSD",1641826166105,1.873,133.53,133.41,9.14]
["bitfinex","SOLUSD",1641826166371,8.00799572,133.58,133.54,24.69439594]
["bitfinex","SOLUSD",1641826166562,176.07507407,133.67,133.54,24.69439594]
["bitfinex","SOLUSD",1641826166563,9.14,133.65,133.62,26.29973712]
["bitfinex","SOLUSD",1641826166811,6.06273332,133.64,133.46,9.46207287]
["bitfinex","SOLUSD",1641826167106,6.06273332,133.64,133.49,0.69]
["bitfinex","SOLUSD",1641826167309,16.20887407,133.67,133.55,0.30082207]
["bitfinex","SOLUSD",1641826167310,19.34220794,133.66,133.55,0.30082207]
["bitfinex","SOLUSD",1641826167509,25.79897607,133.71,133.55,0.30082207]
["bitfinex","SOLUSD",1641826167510,62.69897607,133.71,133.67,13.68248003]
["bitfinex","SOLUSD",1641826167706,477.45824763,133.74,133.57,0.30682441]
["bitfinex","SOLUSD",1641826167707,477.45824763,133.74,133.71,5.28947676]
["bitfinex","SOLUSD",1641826167910,134.62467912,133.74,133.72,4.90119997]
["bitfinex","SOLUSD",1641826168107,1.869,133.89,133.74,32.63637465]
["bitfinex","SOLUSD",1641826168330,14.24200927,133.78,133.75,9.14]
["bitfinex","SOLUSD",1641826168509,21.36301391,133.82,133.76,6.85119944]
["bitfinex","SOLUSD",1641826168712,21.36301391,133.82,133.77,9.14]
["bitfinex","SOLUSD",1641826168910,21.36301391,133.82,133.79,11.51806368]
["bitfinex","SOLUSD",1641826169108,1.868,133.99,133.8,11.008]
["bitfinex","SOLUSD",1641826169307,1.867,134.01,133.8,11.078]
["bitfinex","SOLUSD",1641826169514,9.08871387,134.0,133.8,9.14]
["bitfinex","SOLUSD",1641826169706,30.6843947,133.99,133.81,17.48035475]
["bitfinex","SOLUSD",1641826169908,67.0,133.98,133.81,15.61235476]
["bitfinex","SOLUSD",1641826170109,1.867,133.97,133.82,9.14]
["bitfinex","SOLUSD",1641826170312,1.867,134.02,133.83,1.867]
["bitfinex","SOLUSD",1641826170511,16.12603023,134.03,133.86,0.30918663]
["bitfinex","SOLUSD",1641826170710,16.12603023,134.03,133.87,9.14]
["bitfinex","SOLUSD",1641826170921,38.766,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641826171138,36.9,134.07,133.93,0.30838558]
["bitfinex","SOLUSD",1641826171335,1.866,134.12,133.94,9.14]
["bitfinex","SOLUSD",1641826171739,1.865,134.14,133.96,0.31276091]
["bitfinex","SOLUSD",1641826171937,1.864,134.16,134.0,0.30693825]
["bitfinex","SOLUSD",1641826172151,10.99992133,134.13,134.0,9.14]
["bitfinex","SOLUSD",1641826172335,29.88863393,134.12,134.0,9.14]
["bitfinex","SOLUSD",1641826172534,28.02463393,134.12,133.78,24.6767]
["bitfinex","SOLUSD",1641826172734,1.865,134.11,133.92,9.14]
["bitfinex","SOLUSD",1641826172936,13.33392235,134.11,133.92,9.14]
["bitfinex","SOLUSD",1641826173136,1.865,134.11,133.92,9.14]
["bitfinex","SOLUSD",1641826173335,11.46892235,134.1,133.92,9.14]
["bitfinex","SOLUSD",1641826173538,24.52846077,134.09,133.92,12.90508315]
["bitfinex","SOLUSD",1641826174136,22.66346077,134.09,133.93,2.16991213]
["bitfinex","SOLUSD",1641826174336,1.865,134.12,133.94,9.14]
["bitfinex","SOLUSD",1641826174536,1.865,134.13,133.94,9.14]
["bitfinex","SOLUSD",1641826174738,1.865,134.16,133.95,3.27910113]
["bitfinex","SOLUSD",1641826174935,1.864,134.17,133.96,9.14]
["bitfinex","SOLUSD",1641826175338,35.17703733,134.16,133.97,18.45128221]
["bitfinex","SOLUSD",1641826175538,1.864,134.15,133.97,27.59128221]
["bitfinex","SOLUSD",1641826175939,12.52676346,134.15,133.97,27.59128221]
["bitfinex","SOLUSD",1641826176137,14.30148427,134.15,133.97,27.59128221]
["bitfinex","SOLUSD",1641826176340,1.864,134.17,133.97,27.59128221]
["bitfinex","SOLUSD",1641826177241,29.78073736,134.16,133.97,27.59128221]
["bitfinex","SOLUSD",1641826177440,1.864,134.15,133.98,1.864]
["bitfinex","SOLUSD",1641826177642,1.864,134.15,134.0,4.01227199]
["bitfinex","SOLUSD",1641826177840,1.864,134.15,133.97,0.0035]
["bitfinex","SOLUSD",1641826178041,1.864,134.15,133.92,2.16740984]
["bitfinex","SOLUSD",1641826178042,1.77472081,134.14,133.93,9.14]
["bitfinex","SOLUSD",1641826178241,1.865,134.13,133.93,9.14]
["bitfinex","SOLUSD",1641826178442,11.005,134.13,133.93,9.14]
["bitfinex","SOLUSD",1641826178643,23.43648983,134.13,133.93,9.14]
["bitfinex","SOLUSD",1641826178844,22.96488043,134.12,133.94,20.13982657]
["bitfinex","SOLUSD",1641826179048,1.865,134.13,133.95,11.005]
["bitfinex","SOLUSD",1641826179246,1.865,134.17,133.95,11.005]
["bitfinex","SOLUSD",1641826179447,1.865,134.17,133.96,1.41410113]
["bitfinex","SOLUSD",1641826179646,1.865,134.17,133.97,9.14]
["bitfinex","SOLUSD",1641826179948,10.65676902,134.16,133.95,9.14]
["bitfinex","SOLUSD",1641826180146,11.004,134.15,133.95,9.14]
["bitfinex","SOLUSD",1641826180351,11.004,134.15,133.97,2.32372763]
["bitfinex","SOLUSD",1641826180550,11.004,134.15,133.97,11.46372763]
["bitfinex","SOLUSD",1641826180847,11.254,134.15,133.97,11.46372763]
["bitfinex","SOLUSD",1641826181448,12.77872081,134.15,133.97,11.46372763]
["bitfinex","SOLUSD",1641826181651,11.004,134.15,133.97,11.46372763]
["bitfinex","SOLUSD",1641826181850,9.14,134.15,133.97,12.87782876]
["bitfinex","SOLUSD",1641826182248,9.14,134.15,133.97,9.14]
["bitfinex","SOLUSD",1641826182454,1.77472081,134.14,133.97,9.14]
["bitfinex","SOLUSD",1641826182649,1.864,134.13,133.97,9.14]
["bitfinex","SOLUSD",1641826182849,1.864,134.15,133.98,1.864]
["bitfinex","SOLUSD",1641826183049,41.1096596,134.16,133.98,11.004]
["bitfinex","SOLUSD",1641826183249,1.864,134.15,133.98,9.14]
["bitfinex","SOLUSD",1641826184151,9.14,134.14,133.93,9.14]
["bitfinex","SOLUSD",1641826184450,11.1989,134.1,133.94,6.61148598]
["bitfinex","SOLUSD",1641826184657,26.42301877,134.09,133.93,9.14]
["bitfinex","SOLUSD",1641826185053,26.67301877,134.09,133.9,9.14]
["bitfinex","SOLUSD",1641826185250,9.14,134.08,133.89,1.865]
["bitfinex","SOLUSD",1641826185450,11.2029,134.06,133.88,33.8195]
["bitfinex","SOLUSD",1641826185649,30.1286678,134.05,133.85,19.53386751]
["bitfinex","SOLUSD",1641826185849,9.14,134.04,133.85,1.866]
["bitfinex","SOLUSD",1641826186058,1.866,134.03,133.85,1.866]
["bitfinex","SOLUSD",1641826186252,9.14,134.02,133.85,1.866]
["bitfinex","SOLUSD",1641826186452,1.866,134.01,133.85,1.866]
["bitfinex","SOLUSD",1641826186655,9.14,134.0,133.85,1.866]
["bitfinex","SOLUSD",1641826186853,27.72278741,133.99,133.85,19.353813]
["bitfinex","SOLUSD",1641826187053,9.14,133.98,133.85,1.866]
["bitfinex","SOLUSD",1641826187254,1.866,133.97,133.85,1.866]
["bitfinex","SOLUSD",1641826187557,20.35,133.96,133.85,1.866]
["bitfinex","SOLUSD",1641826187755,1.866,133.95,133.85,1.866]
["bitfinex","SOLUSD",1641826188056,26.83993056,133.94,133.85,1.866]
["bitfinex","SOLUSD",1641826188254,9.14,133.96,133.85,1.866]
["bitfinex","SOLUSD",1641826188655,9.14,133.99,133.86,11.2041]
["bitfinex","SOLUSD",1641826188956,1.866,134.04,133.86,9.14]
["bitfinex","SOLUSD",1641826189155,27.34156234,134.03,133.87,8.60784235]
["bitfinex","SOLUSD",1641826189357,27.34156234,134.03,133.88,9.14]
["bitfinex","SOLUSD",1641826189558,27.34156234,134.03,133.89,1.866]
["bitfinex","SOLUSD",1641826189790,36.48156234,134.03,133.89,1.866]
["bitfinex","SOLUSD",1641826189957,1.866,134.02,133.8,33.7251]
["bitfinex","SOLUSD",1641826190164,9.14,134.01,133.8,33.7251]
["bitfinex","SOLUSD",1641826190558,30.12664637,134.0,133.81,20.05781785]
["bitfinex","SOLUSD",1641826190758,30.12664637,134.0,133.87,11.2034]
["bitfinex","SOLUSD",1641826190759,28.26064637,134.0,133.87,11.2034]
["bitfinex","SOLUSD",1641826190960,9.14,134.03,133.87,11.2034]
["bitfinex","SOLUSD",1641826191158,1.866,134.02,133.88,9.14]
["bitfinex","SOLUSD",1641826191361,111.3919,134.1,133.88,10.55834288]
["bitfinex","SOLUSD",1641826191561,106.59691821,134.13,133.92,0.30735811]
["bitfinex","SOLUSD",1641826191562,1.98431821,134.13,133.92,0.30735811]
["bitfinex","SOLUSD",1641826191760,1.98431821,134.13,134.01,11.1916]
["bitfinex","SOLUSD",1641826191960,1.98431821,134.13,134.02,19.76698973]
["bitfinex","SOLUSD",1641826192159,24.43333418,134.14,134.02,19.76698973]
["bitfinex","SOLUSD",1641826192361,1.98431821,134.15,134.02,28.90698973]
["bitfinex","SOLUSD",1641826192765,1.98431821,134.15,134.07,11.1868]
["bitfinex","SOLUSD",1641826192961,1.98431821,134.2,134.07,11.1868]
["bitfinex","SOLUSD",1641826193361,25.04433536,134.19,134.07,11.1868]
["bitfinex","SOLUSD",1641826193562,1.863,134.18,134.03,9.14]
["bitfinex","SOLUSD",1641826193762,1.863,134.18,133.99,9.14]
["bitfinex","SOLUSD",1641826193962,11.1949,134.14,133.97,9.14]
["bitfinex","SOLUSD",1641826194163,1.864,134.13,133.97,9.14]
["bitfinex","SOLUSD",1641826194364,27.69569722,134.16,133.99,18.63370261]
["bitfinex","SOLUSD",1641826194564,1.864,134.15,133.99,27.77370261]
["bitfinex","SOLUSD",1641826194963,1.864,134.15,133.99,29.43330594]
["bitfinex","SOLUSD",1641826195164,21.66076902,134.21,134.0,1.864]
["bitfinex","SOLUSD",1641826195367,1.98431821,134.13,134.02,37.2923]
["bitfinex","SOLUSD",1641826195569,1.98431821,134.13,134.02,39.1563]
["bitfinex","SOLUSD",1641826195764,1.98431821,134.13,134.03,3.82985159]
["bitfinex","SOLUSD",1641826195970,1.98431821,134.13,134.02,1.864]
["bitfinex","SOLUSD",1641826196168,1.864,134.12,134.02,0.004]
["bitfinex","SOLUSD",1641826196766,2.114,134.12,134.02,0.004]
["bitfinex","SOLUSD",1641826197173,11.1957,134.11,134.02,0.004]
["bitfinex","SOLUSD",1641826197392,1.864,134.1,134.02,0.004]
["bitfinex","SOLUSD",1641826197593,1.864,134.1,133.96,0.0058]
["bitfinex","SOLUSD",1641826197795,11.004,134.1,133.88,9.14]
["bitfinex","SOLUSD",1641826197995,1.98431821,134.08,133.86,23.212]
["bitfinex","SOLUSD",1641826198194,11.2027,134.03,133.87,1.866]
["bitfinex","SOLUSD",1641826198396,1.866,134.05,133.88,19.02926147]
["bitfinex","SOLUSD",1641826198697,1.98431821,133.97,133.89,1.866]
["bitfinex","SOLUSD",1641826198894,4.16941405,134.02,133.91,67.0]
["bitfinex","SOLUSD",1641826199095,1.866,134.17,133.92,14.006]
["bitfinex","SOLUSD",1641826199296,1.866,134.17,133.96,0.30296934]
["bitfinex","SOLUSD",1641826199495,11.004,134.18,133.97,11.004]
["bitfinex","SOLUSD",1641826199697,11.004,134.18,134.02,11.1915]
["bitfinex","SOLUSD",1641826199698,25.3460642,134.12,134.02,11.1915]
["bitfinex","SOLUSD",1641826199895,25.3460642,134.12,134.0,19.02926147]
["bitfinex","SOLUSD",1641826200098,25.3460642,134.12,133.98,9.14]
["bitfinex","SOLUSD",1641826200298,27.2100642,134.12,133.98,9.14]
["bitfinex","SOLUSD",1641826200499,1.864,134.12,133.98,9.14]
["bitfinex","SOLUSD",1641826200897,10.30155635,134.16,134.04,11.1895]
["bitfinex","SOLUSD",1641826201196,9.48587231,134.16,134.05,3.07]
["bitfinex","SOLUSD",1641826201397,9.48587231,134.16,134.05,0.07]
["bitfinex","SOLUSD",1641826201596,11.34987231,134.22,134.05,0.07]
["bitfinex","SOLUSD",1641826201796,9.14,134.21,134.05,0.07]
["bitfinex","SOLUSD",1641826202096,1.863,134.2,134.05,0.07]
["bitfinex","SOLUSD",1641826202498,13.0508,134.2,134.06,9.14]
["bitfinex","SOLUSD",1641826202697,40.8713517,134.22,134.07,4.88188875]
["bitfinex","SOLUSD",1641826202898,40.8713517,134.22,134.07,14.02188875]
["bitfinex","SOLUSD",1641826203100,42.7343517,134.22,134.08,37.2782]
["bitfinex","SOLUSD",1641826203297,1.863,134.21,134.08,37.2782]
["bitfinex","SOLUSD",1641826204000,9.48587231,134.22,134.09,11.003]
["bitfinex","SOLUSD",1641826204197,9.48587231,134.22,134.15,11.18]
["bitfinex","SOLUSD",1641826204798,9.48587231,134.22,134.16,1.863]
["bitfinex","SOLUSD",1641826205000,9.48587231,134.22,134.17,0.07]
["bitfinex","SOLUSD",1641826205205,9.48587231,134.22,134.17,11.2492]
["bitfinex","SOLUSD",1641826205404,1.862,134.26,134.17,11.2492]
["bitfinex","SOLUSD",1641826205804,1.862,134.26,134.17,31.78109061]
["bitfinex","SOLUSD",1641826206003,1.862,134.26,134.17,11.2492]
["bitfinex","SOLUSD",1641826206605,1.862,134.31,134.17,11.2492]
["bitfinex","SOLUSD",1641826207009,1.862,134.31,134.16,37.2569]
["bitfinex","SOLUSD",1641826207010,1.862,134.31,134.13,9.14]
["bitfinex","SOLUSD",1641826207206,9.14,134.3,134.1,9.14]
["bitfinex","SOLUSD",1641826207407,29.87945686,134.29,134.08,9.14]
["bitfinex","SOLUSD",1641826207607,9.14,134.28,134.05,23.8054]
["bitfinex","SOLUSD",1641826207908,11.1909,134.17,134.05,23.8054]
["bitfinex","SOLUSD",1641826208109,1.864,134.16,133.98,1.863]
["bitfinex","SOLUSD",1641826208308,1.864,134.16,133.98,11.1948]
["bitfinex","SOLUSD",1641826208506,37.3159,134.14,133.99,20.73316566]
["bitfinex","SOLUSD",1641826208708,29.34709262,134.12,133.99,20.73316566]
["bitfinex","SOLUSD",1641826208906,0.25,134.14,133.99,20.73316566]
["bitfinex","SOLUSD",1641826209108,11.4436,134.12,133.99,20.73316566]
["bitfinex","SOLUSD",1641826209306,11.4436,134.12,133.97,1.864]
["bitfinex","SOLUSD",1641826209606,39.19,134.11,133.92,1.865]
["bitfinex","SOLUSD",1641826209806,11.005,134.11,133.92,1.865]
["bitfinex","SOLUSD",1641826210006,11.255,134.11,133.91,1.865]
["bitfinex","SOLUSD",1641826210208,11.1995,134.05,133.93,11.1989]
["bitfinex","SOLUSD",1641826210409,23.54311387,134.04,133.91,1.865]
["bitfinex","SOLUSD",1641826210614,23.54311387,134.04,133.88,33.9773463]
["bitfinex","SOLUSD",1641826210615,1.866,134.03,133.88,22.6725]
["bitfinex","SOLUSD",1641826210808,0.07,134.02,133.88,22.6725]
["bitfinex","SOLUSD",1641826211013,11.006,134.01,133.84,1.866]
["bitfinex","SOLUSD",1641826211210,0.07,134.0,133.84,1.866]
["bitfinex","SOLUSD",1641826211414,11.2081,133.95,133.85,0.07]
["bitfinex","SOLUSD",1641826211611,23.59168032,133.96,133.85,0.07]
["bitfinex","SOLUSD",1641826211813,37.3603,133.98,133.85,0.07]
["bitfinex","SOLUSD",1641826212010,0.25,133.96,133.85,0.07]
["bitfinex","SOLUSD",1641826212211,1.866,134.06,133.85,9.21]
["bitfinex","SOLUSD",1641826212412,0.07,134.06,133.86,12.69446995]
["bitfinex","SOLUSD",1641826212711,29.5053972,134.03,133.93,27.83048418]
["bitfinex","SOLUSD",1641826213020,29.5753972,134.03,133.85,11.14348331]
["bitfinex","SOLUSD",1641826213213,1.866,134.02,133.85,9.14]
["bitfinex","SOLUSD",1641826213410,0.07,134.01,133.86,1.866]
["bitfinex","SOLUSD",1641826213911,0.07,134.01,133.87,18.86085245]
["bitfinex","SOLUSD",1641826214112,0.07,134.01,133.88,1.866]
["bitfinex","SOLUSD",1641826214312,0.07,134.03,133.88,1.866]
["bitfinex","SOLUSD",1641826214512,0.07,134.06,133.88,1.866]
["bitfinex","SOLUSD",1641826214716,11.006,134.05,133.84,11.006]
["bitfinex","SOLUSD",1641826214914,11.2077,133.95,133.83,11.2079]
["bitfinex","SOLUSD",1641826215616,0.07,133.93,133.84,20.56859812]
["bitfinex","SOLUSD",1641826215818,0.07,133.93,133.84,29.70859812]
["bitfinex","SOLUSD",1641826216042,11.2036,134.0,133.88,11.2039]
["bitfinex","SOLUSD",1641826216417,24.22150162,133.99,133.88,11.2039]
["bitfinex","SOLUSD",1641826216621,24.22150162,133.99,133.87,0.07]
["bitfinex","SOLUSD",1641826216815,1.936,133.98,133.8,11.006]
["bitfinex","SOLUSD",1641826217016,1.936,133.98,133.78,9.14]
["bitfinex","SOLUSD",1641826217017,0.07,133.96,133.78,9.14]
["bitfinex","SOLUSD",1641826217221,11.2102,133.92,133.81,11.2102]
["bitfinex","SOLUSD",1641826217420,1.867,133.95,133.8,9.14]
["bitfinex","SOLUSD",1641826217719,0.25,133.98,133.82,21.87305855]
["bitfinex","SOLUSD",1641826217720,0.25,133.92,133.82,21.87305855]
["bitfinex","SOLUSD",1641826217918,1.867,133.98,133.83,30.0]
["bitfinex","SOLUSD",1641826218119,9.14,134.03,133.84,1.866]
["bitfinex","SOLUSD",1641826218322,11.2044,133.99,133.85,37.3462]
["bitfinex","SOLUSD",1641826218519,9.21,134.03,133.86,1.866]
["bitfinex","SOLUSD",1641826218718,46.5571,134.03,133.86,1.866]
["bitfinex","SOLUSD",1641826218921,68.57472625,134.03,133.87,1.34049565]
["bitfinex","SOLUSD",1641826219120,31.22762625,134.03,133.88,11.006]
["bitfinex","SOLUSD",1641826219322,31.15762625,134.03,133.88,11.006]
["bitfinex","SOLUSD",1641826219519,31.15762625,134.03,133.94,11.199]
["bitfinex","SOLUSD",1641826220521,31.15762625,134.03,133.92,11.2007]
["bitfinex","SOLUSD",1641826221322,31.40762625,134.03,133.92,11.2007]
["bitfinex","SOLUSD",1641826221525,1.866,134.08,133.92,11.2007]
["bitfinex","SOLUSD",1641826221736,37.3228,134.12,133.96,0.3223431]
["bitfinex","SOLUSD",1641826221923,1.865,134.13,133.98,0.32435707]
["bitfinex","SOLUSD",1641826222125,20.5434,134.23,134.04,11.1903]
["bitfinex","SOLUSD",1641826222126,1.864,134.22,134.04,11.1903]
["bitfinex","SOLUSD",1641826222327,14.0,134.26,134.05,1.863]
["bitfinex","SOLUSD",1641826222328,1.863,134.25,134.05,1.863]
["bitfinex","SOLUSD",1641826222526,25.08387021,134.24,134.06,12.04779521]
["bitfinex","SOLUSD",1641826222828,25.08387021,134.24,134.09,37.2795]
["bitfinex","SOLUSD",1641826223026,11.003,134.23,134.07,11.1882]
["bitfinex","SOLUSD",1641826223227,11.003,134.23,134.01,9.14]
["bitfinex","SOLUSD",1641826223437,32.47629094,134.23,134.02,1.37293603]
["bitfinex","SOLUSD",1641826223661,9.14,134.23,134.03,32.16940866]
["bitfinex","SOLUSD",1641826223861,1.863,134.23,134.03,32.16940866]
["bitfinex","SOLUSD",1641826224064,1.863,134.23,134.12,11.1839]
["bitfinex","SOLUSD",1641826224262,1.863,134.23,134.04,9.14]
["bitfinex","SOLUSD",1641826224662,9.14,134.22,134.04,9.14]
["bitfinex","SOLUSD",1641826224862,28.16039988,134.2,134.06,2.04714554]
["bitfinex","SOLUSD",1641826225463,28.16039988,134.2,134.1,17.70913901]
["bitfinex","SOLUSD",1641826225664,9.14,134.22,134.1,17.70913901]
["bitfinex","SOLUSD",1641826225865,1.863,134.24,134.1,17.70913901]
["bitfinex","SOLUSD",1641826226067,27.8170594,134.25,134.11,11.003]
["bitfinex","SOLUSD",1641826226265,1.863,134.3,134.11,11.003]
["bitfinex","SOLUSD",1641826226664,28.23859642,134.29,134.17,11.1799]
["bitfinex","SOLUSD",1641826226865,1.862,134.28,134.17,11.1799]
["bitfinex","SOLUSD",1641826227266,6.22995694,134.24,134.17,11.1799]
["bitfinex","SOLUSD",1641826227870,6.22995694,134.24,134.17,20.3199]
["bitfinex","SOLUSD",1641826228066,24.91982775,134.34,134.17,20.3199]
["bitfinex","SOLUSD",1641826228474,6.22842551,134.28,134.17,21.93409414]
["bitfinex","SOLUSD",1641826228681,24.91982775,134.34,134.19,67.0]
["bitfinex","SOLUSD",1641826228966,24.91982775,134.34,134.26,11.1685]
["bitfinex","SOLUSD",1641826229169,8.30660925,134.34,134.27,18.84043383]
["bitfinex","SOLUSD",1641826229368,8.30660925,134.38,134.27,18.84043383]
["bitfinex","SOLUSD",1641826229768,8.30660925,134.38,134.28,1.861]
["bitfinex","SOLUSD",1641826230067,8.30660925,134.38,134.29,9.14]
["bitfinex","SOLUSD",1641826230269,8.30660925,134.38,134.3,4.37312037]
["bitfinex","SOLUSD",1641826230669,8.30660925,134.42,134.3,4.37312037]
["bitfinex","SOLUSD",1641826230967,8.30660925,134.42,134.36,11.1645]
["bitfinex","SOLUSD",1641826231571,0.03791311,134.44,134.31,37.219]
["bitfinex","SOLUSD",1641826231771,1.36,134.43,134.3,9.14]
["bitfinex","SOLUSD",1641826232269,1.36,134.43,134.27,9.14]
["bitfinex","SOLUSD",1641826232473,29.42211831,134.42,134.24,9.14]
["bitfinex","SOLUSD",1641826232670,1.861,134.41,134.24,9.14]
["bitfinex","SOLUSD",1641826232869,11.1745,134.36,134.24,11.1737]
["bitfinex","SOLUSD",1641826233072,1.861,134.35,134.21,9.14]
["bitfinex","SOLUSD",1641826233269,1.861,134.38,134.19,46.389]
["bitfinex","SOLUSD",1641826233472,1.861,134.38,134.2,24.23636519]
["bitfinex","SOLUSD",1641826233675,29.42211831,134.42,134.21,9.14]
["bitfinex","SOLUSD",1641826233874,40.59161831,134.42,134.3,11.1683]
["bitfinex","SOLUSD",1641826234074,1.86,134.41,134.25,37.2327]
["bitfinex","SOLUSD",1641826234474,1.86,134.41,134.26,9.14]
["bitfinex","SOLUSD",1641826234773,29.42211831,134.42,134.27,24.23636519]
["bitfinex","SOLUSD",1641826234976,29.42211831,134.42,134.27,22.37536519]
["bitfinex","SOLUSD",1641826235474,1.861,134.43,134.32,11.1666]
["bitfinex","SOLUSD",1641826235674,0.03791311,134.44,134.3,1.86]
["bitfinex","SOLUSD",1641826235875,0.03791311,134.44,134.3,9.14]
["bitfinex","SOLUSD",1641826236479,1.39791311,134.47,134.31,2.19505591]
["bitfinex","SOLUSD",1641826236677,26.83896293,134.47,134.39,11.161]
["bitfinex","SOLUSD",1641826237076,1.86,134.48,134.31,9.602]
["bitfinex","SOLUSD",1641826237279,1.86,134.48,134.31,9.14]
["bitfinex","SOLUSD",1641826237679,1.86,134.48,134.38,11.1617]
["bitfinex","SOLUSD",1641826237879,1.859,134.49,134.38,11.1617]
["bitfinex","SOLUSD",1641826238481,1.859,134.52,134.38,11.1617]
["bitfinex","SOLUSD",1641826239082,9.14,134.51,134.38,11.1617]
["bitfinex","SOLUSD",1641826239281,33.7115519,134.5,134.32,9.14]
["bitfinex","SOLUSD",1641826239482,9.14,134.49,134.32,9.14]
["bitfinex","SOLUSD",1641826239682,1.86,134.48,134.32,9.14]
["bitfinex","SOLUSD",1641826239884,11.1667,134.45,134.28,9.14]
["bitfinex","SOLUSD",1641826240084,1.86,134.44,134.28,9.14]
["bitfinex","SOLUSD",1641826240283,36.94373141,134.44,134.26,23.9741]
["bitfinex","SOLUSD",1641826240483,1.36,134.43,134.23,9.14]
["bitfinex","SOLUSD",1641826240682,9.44438355,134.42,134.2,9.14]
["bitfinex","SOLUSD",1641826240882,1.861,134.41,134.2,9.14]
["bitfinex","SOLUSD",1641826241084,11.001,134.43,134.21,1.861]
["bitfinex","SOLUSD",1641826241282,11.001,134.43,134.22,9.14]
["bitfinex","SOLUSD",1641826241486,11.001,134.43,134.23,18.98573904]
["bitfinex","SOLUSD",1641826241690,11.001,134.43,134.24,9.14]
["bitfinex","SOLUSD",1641826242085,11.001,134.43,134.3,37.2182]
["bitfinex","SOLUSD",1641826242312,1.861,134.43,134.31,6.08881516]
["bitfinex","SOLUSD",1641826242515,134.6496,134.47,134.31,6.08881516]
["bitfinex","SOLUSD",1641826242716,22.6548,134.47,134.31,6.08881516]
["bitfinex","SOLUSD",1641826243021,22.6548,134.47,134.34,37.2066]
["bitfinex","SOLUSD",1641826243215,25.04797013,134.46,134.34,54.33133904]
["bitfinex","SOLUSD",1641826243514,1.86,134.46,134.38,11.1613]
["bitfinex","SOLUSD",1641826243717,1.859,134.49,134.34,17.12473904]
["bitfinex","SOLUSD",1641826244115,9.14,134.5,134.38,37.1956]
["bitfinex","SOLUSD",1641826244322,9.14,134.5,134.35,1.859]
["bitfinex","SOLUSD",1641826244526,1.859,134.52,134.45,11.156]
["bitfinex","SOLUSD",1641826244717,9.14,134.55,134.45,11.156]
["bitfinex","SOLUSD",1641826244918,10.998,134.57,134.45,11.156]
["bitfinex","SOLUSD",1641826245126,34.10622939,134.58,134.45,11.156]
["bitfinex","SOLUSD",1641826245317,23.4657,134.58,134.45,11.156]
["bitfinex","SOLUSD",1641826245520,23.4657,134.58,134.46,17.12473904]
["bitfinex","SOLUSD",1641826245723,23.4657,134.58,134.46,5.96873904]
["bitfinex","SOLUSD",1641826245920,23.4657,134.58,134.52,11.149]
["bitfinex","SOLUSD",1641826246126,23.4657,134.58,134.52,0.009]
["bitfinex","SOLUSD",1641826246518,1.93762902,134.6,134.52,0.009]
["bitfinex","SOLUSD",1641826247118,0.07962902,134.6,134.52,0.009]
["bitfinex","SOLUSD",1641826247519,1.857,134.59,134.52,0.009]
["bitfinex","SOLUSD",1641826247721,10.72015841,134.6,134.5,11.1509]
["bitfinex","SOLUSD",1641826247920,10.64052939,134.58,134.5,11.1509]
["bitfinex","SOLUSD",1641826248120,10.64052939,134.58,134.46,37.1712]
["bitfinex","SOLUSD",1641826248121,1.858,134.57,134.46,37.1712]
["bitfinex","SOLUSD",1641826248321,24.07199017,134.56,134.46,37.1712]
["bitfinex","SOLUSD",1641826248521,1.858,134.55,134.44,10.8988779]
["bitfinex","SOLUSD",1641826248722,9.14,134.57,134.38,9.14]
["bitfinex","SOLUSD",1641826248922,1.859,134.56,134.38,9.14]
["bitfinex","SOLUSD",1641826249122,9.14,134.57,134.46,11.1533]
["bitfinex","SOLUSD",1641826249328,10.999,134.59,134.42,9.14]
["bitfinex","SOLUSD",1641826249526,0.07962902,134.6,134.43,10.998]
["bitfinex","SOLUSD",1641826249728,0.07962902,134.6,134.44,9.68385581]
["bitfinex","SOLUSD",1641826249927,0.07962902,134.6,134.45,1.858]
["bitfinex","SOLUSD",1641826250625,0.07962902,134.6,134.52,37.1472]
["bitfinex","SOLUSD",1641826250824,0.07962902,134.6,134.53,2.37369839]
["bitfinex","SOLUSD",1641826251123,1.857,134.66,134.53,2.37369839]
["bitfinex","SOLUSD",1641826251327,9.14,134.71,134.54,1.857]
["bitfinex","SOLUSD",1641826251524,9.14,134.71,134.62,11.1352]
["bitfinex","SOLUSD",1641826251728,202.11303645,134.76,134.62,11.1352]
["bitfinex","SOLUSD",1641826251729,1.856,134.74,134.62,11.1352]
["bitfinex","SOLUSD",1641826252034,1.856,134.75,134.63,9.68385581]
["bitfinex","SOLUSD",1641826252234,10.28393645,134.76,134.63,9.68385581]
["bitfinex","SOLUSD",1641826252433,24.01041884,134.78,134.63,9.99204854]
["bitfinex","SOLUSD",1641826252635,10.94305563,134.81,134.71,11.1261]
["bitfinex","SOLUSD",1641826252638,1.80305563,134.81,134.71,11.1261]
["bitfinex","SOLUSD",1641826253041,1.855,134.85,134.72,67.0]
["bitfinex","SOLUSD",1641826253228,2.39249321,134.86,134.82,6.62422161]
["bitfinex","SOLUSD",1641826253438,147.6733,134.95,134.87,2.39249321]
["bitfinex","SOLUSD",1641826253631,31.75862255,134.96,134.87,5.42469318]
["bitfinex","SOLUSD",1641826253829,0.565,134.94,134.82,11.1175]
["bitfinex","SOLUSD",1641826254030,0.5653,134.95,134.78,9.14]
["bitfinex","SOLUSD",1641826254233,0.5656,134.93,134.78,9.14]
["bitfinex","SOLUSD",1641826254475,0.5658,134.95,134.79,1.853]
["bitfinex","SOLUSD",1641826254629,10.28393645,134.98,134.96,0.5656]
["bitfinex","SOLUSD",1641826254827,0.00393645,134.98,134.96,0.5656]
["bitfinex","SOLUSD",1641826255329,0.00393645,134.98,134.96,0.0056]
["bitfinex","SOLUSD",1641826255527,32.4338,135.07,134.96,0.0056]
["bitfinex","SOLUSD",1641826255728,31.4338,135.07,134.96,0.0056]
["bitfinex","SOLUSD",1641826256529,41.89836375,135.07,134.96,0.0056]
["bitfinex","SOLUSD",1641826256736,19.1238,135.07,134.96,0.0056]
["bitfinex","SOLUSD",1641826256928,19.1238,135.07,134.91,9.1256]
["bitfinex","SOLUSD",1641826257344,19.1238,135.07,134.97,11.1075]
["bitfinex","SOLUSD",1641826257530,4.01178775,135.1,134.97,11.1075]
["bitfinex","SOLUSD",1641826257732,9.14,135.11,134.97,11.1075]
["bitfinex","SOLUSD",1641826257932,1.77472081,135.09,134.97,11.1075]
["bitfinex","SOLUSD",1641826258135,24.64220513,135.16,134.97,11.1075]
["bitfinex","SOLUSD",1641826258337,9.14,135.15,134.97,11.1075]
["bitfinex","SOLUSD",1641826258539,19.81128303,135.15,134.97,11.1075]
["bitfinex","SOLUSD",1641826258735,25.57525826,135.14,134.97,11.1075]
["bitfinex","SOLUSD",1641826258936,0.31035694,135.12,134.97,11.1075]
["bitfinex","SOLUSD",1641826259144,21.71982056,135.13,134.97,11.1075]
["bitfinex","SOLUSD",1641826259337,27.34997907,135.14,134.97,11.1075]
["bitfinex","SOLUSD",1641826259539,25.57525826,135.14,134.97,11.1075]
["bitfinex","SOLUSD",1641826259758,11.98448292,135.13,134.97,11.1075]
["bitfinex","SOLUSD",1641826259943,24.03882151,135.13,134.97,11.1075]
["bitfinex","SOLUSD",1641826260137,24.03882151,135.13,134.95,37.0144]
["bitfinex","SOLUSD",1641826260138,12.05433859,135.12,134.95,0.0044]
["bitfinex","SOLUSD",1641826260341,0.30231789,135.1,134.91,9.14]
["bitfinex","SOLUSD",1641826260545,33.03131988,135.11,134.87,9.14]
["bitfinex","SOLUSD",1641826260743,30.68682816,135.11,134.93,11.1113]
["bitfinex","SOLUSD",1641826260941,10.65008804,135.09,134.88,9.14]
["bitfinex","SOLUSD",1641826261180,0.07,135.05,134.8,1.851]
["bitfinex","SOLUSD",1641826261482,0.30787688,134.99,134.78,9.14]
["bitfinex","SOLUSD",1641826261678,27.43360028,134.97,134.73,95.8086]
["bitfinex","SOLUSD",1641826261880,9.21,134.96,134.71,1.853]
["bitfinex","SOLUSD",1641826262077,81.82980089,134.96,134.72,37.0837]
["bitfinex","SOLUSD",1641826262274,114.2,134.94,134.71,1.853]
["bitfinex","SOLUSD",1641826262473,11.1363,134.88,134.71,0.003]
["bitfinex","SOLUSD",1641826262676,156.53321938,134.87,134.57,9.14]
["bitfinex","SOLUSD",1641826262874,0.31160866,134.82,134.53,9.14]
["bitfinex","SOLUSD",1641826263075,0.07,134.81,134.55,11.1408]
["bitfinex","SOLUSD",1641826263275,9.14,134.8,134.55,11.1408]
["bitfinex","SOLUSD",1641826263480,0.32172629,134.77,134.54,10.50570741]
["bitfinex","SOLUSD",1641826263679,47.91541999,134.76,134.48,9.14]
["bitfinex","SOLUSD",1641826263875,45.85137448,134.76,134.46,10.997]
["bitfinex","SOLUSD",1641826264081,45.85137448,134.76,134.46,19.43439073]
["bitfinex","SOLUSD",1641826264277,36.76971999,134.76,134.47,8.43739073]
["bitfinex","SOLUSD",1641826264476,36.76971999,134.76,134.48,10.997]
["bitfinex","SOLUSD",1641826264678,11.1475,134.74,134.48,10.997]
["bitfinex","SOLUSD",1641826264881,33.73897784,134.73,134.48,9.14]
["bitfinex","SOLUSD",1641826265078,0.07,134.71,134.49,1.857]
["bitfinex","SOLUSD",1641826265281,9.14,134.7,134.5,0.07]
["bitfinex","SOLUSD",1641826265478,0.07,134.68,134.51,1.857]
["bitfinex","SOLUSD",1641826265680,0.07,134.68,134.5,1.857]
["bitfinex","SOLUSD",1641826265880,0.07,134.68,134.51,1.31666167]
["bitfinex","SOLUSD",1641826266083,9.14,134.7,134.51,1.31666167]
["bitfinex","SOLUSD",1641826266084,9.14,134.73,134.52,1.857]
["bitfinex","SOLUSD",1641826266280,9.14,134.75,134.53,9.14]
["bitfinex","SOLUSD",1641826266486,78.1432,134.83,134.54,1.856]
["bitfinex","SOLUSD",1641826266487,9.14,134.78,134.54,1.856]
["bitfinex","SOLUSD",1641826266683,1.848,134.77,134.56,114.2]
["bitfinex","SOLUSD",1641826266881,1.849,134.83,134.57,10.996]
["bitfinex","SOLUSD",1641826267082,1.85,134.84,134.58,114.2]
["bitfinex","SOLUSD",1641826267384,1.851,134.88,134.63,0.30555959]
["bitfinex","SOLUSD",1641826267580,1.851,134.88,134.64,9.14]
["bitfinex","SOLUSD",1641826267780,1.851,134.88,134.65,9.14]
["bitfinex","SOLUSD",1641826267981,1.851,134.88,134.66,0.26]
["bitfinex","SOLUSD",1641826268182,1.851,134.88,134.67,9.14]
["bitfinex","SOLUSD",1641826268382,31.58618234,134.88,134.67,124.66949101]
["bitfinex","SOLUSD",1641826268782,31.58618234,134.88,134.68,1.32949101]
["bitfinex","SOLUSD",1641826268981,33.44018234,134.88,134.69,10.994]
["bitfinex","SOLUSD",1641826269182,35.21490315,134.88,134.69,10.994]
["bitfinex","SOLUSD",1641826269383,0.31821943,134.86,134.63,10.994]
["bitfinex","SOLUSD",1641826269582,1.854,134.85,134.63,9.14]
["bitfinex","SOLUSD",1641826269781,32.49164678,134.84,134.63,9.14]
["bitfinex","SOLUSD",1641826269985,1.853,134.83,134.63,9.14]
["bitfinex","SOLUSD",1641826270283,25.20364678,134.84,134.64,1.855]
["bitfinex","SOLUSD",1641826270494,23.35164678,134.84,134.65,9.14]
["bitfinex","SOLUSD",1641826270685,1.85,134.83,134.66,1.855]
["bitfinex","SOLUSD",1641826270989,10.99,134.83,134.62,9.14]
["bitfinex","SOLUSD",1641826271185,10.99,134.83,134.61,9.14]
["bitfinex","SOLUSD",1641826271387,10.99,134.83,134.59,1.32949101]
["bitfinex","SOLUSD",1641826271588,10.99,134.83,134.6,1.855]
["bitfinex","SOLUSD",1641826271790,10.99,134.83,134.58,9.14]
["bitfinex","SOLUSD",1641826271791,10.99,134.83,134.59,1.855]
["bitfinex","SOLUSD",1641826271987,0.31713899,134.8,134.55,10.995]
["bitfinex","SOLUSD",1641826272191,0.32121524,134.76,134.55,1.855]
["bitfinex","SOLUSD",1641826272419,27.63231086,134.74,134.55,1.855]
["bitfinex","SOLUSD",1641826272621,0.31484768,134.72,134.55,1.855]
["bitfinex","SOLUSD",1641826272819,23.11325363,134.7,134.55,1.855]
["bitfinex","SOLUSD",1641826273022,10.992,134.69,134.55,1.855]
["bitfinex","SOLUSD",1641826273219,10.992,134.69,134.55,1.355]
["bitfinex","SOLUSD",1641826274021,1.852,134.69,134.55,1.355]
["bitfinex","SOLUSD",1641826274219,9.14,134.76,134.56,1.32936012]
["bitfinex","SOLUSD",1641826274423,9.14,134.76,134.56,1.39936012]
["bitfinex","SOLUSD",1641826274622,1.856,134.75,134.56,1.39936012]
["bitfinex","SOLUSD",1641826274821,10.996,134.75,134.56,0.07]
["bitfinex","SOLUSD",1641826275026,10.996,134.75,134.56,1.39936012]
["bitfinex","SOLUSD",1641826275227,10.996,134.8,134.57,1.856]
["bitfinex","SOLUSD",1641826275421,4.01178775,134.81,134.6,0.30955537]
["bitfinex","SOLUSD",1641826275621,13.15178775,134.84,134.61,9.14]
["bitfinex","SOLUSD",1641826275824,10.995,134.83,134.62,1.855]
["bitfinex","SOLUSD",1641826276023,23.62205818,134.82,134.62,9.14]
["bitfinex","SOLUSD",1641826276225,10.995,134.81,134.62,9.14]
["bitfinex","SOLUSD",1641826276624,11.245,134.81,134.62,9.14]
["bitfinex","SOLUSD",1641826276824,1.77472081,134.8,134.56,1.855]
["bitfinex","SOLUSD",1641826277024,0.31130352,134.77,134.53,1.856]
["bitfinex","SOLUSD",1641826277227,10.996,134.76,134.53,1.856]
["bitfinex","SOLUSD",1641826277425,1.856,134.76,134.53,10.996]
["bitfinex","SOLUSD",1641826277625,1.856,134.76,134.54,11.79000464]
["bitfinex","SOLUSD",1641826277929,1.856,134.81,134.62,114.2]
["bitfinex","SOLUSD",1641826278124,4.01178775,134.82,134.63,9.14]
["bitfinex","SOLUSD",1641826278325,4.01178775,134.82,134.64,12.9869]
["bitfinex","SOLUSD",1641826278526,30.76432453,134.81,134.65,9.14]
["bitfinex","SOLUSD",1641826278726,1.855,134.8,134.64,1.32618612]
["bitfinex","SOLUSD",1641826278928,24.0883,134.89,134.65,1.855]
["bitfinex","SOLUSD",1641826278929,4.01178775,134.86,134.65,1.855]
["bitfinex","SOLUSD",1641826279125,0.32425552,134.8,134.56,12.32118612]
["bitfinex","SOLUSD",1641826279326,1.856,134.79,134.56,9.14]
["bitfinex","SOLUSD",1641826279526,11.143,134.78,134.57,1.856]
["bitfinex","SOLUSD",1641826279727,32.27571536,134.77,134.57,1.856]
["bitfinex","SOLUSD",1641826279928,32.27571536,134.77,134.55,1.856]
["bitfinex","SOLUSD",1641826280343,32.27571536,134.77,134.52,24.88698612]
["bitfinex","SOLUSD",1641826280536,11.1478,134.72,134.52,23.5608]
["bitfinex","SOLUSD",1641826280733,31.54650859,134.71,134.52,23.5608]
["bitfinex","SOLUSD",1641826280933,1.857,134.75,134.53,3.18318612]
["bitfinex","SOLUSD",1641826281132,4.01178775,134.79,134.54,0.32173951]
["bitfinex","SOLUSD",1641826281133,1.856,134.78,134.54,0.32173951]
["bitfinex","SOLUSD",1641826281341,4.01178775,134.75,134.58,0.31084958]
["bitfinex","SOLUSD",1641826281543,1.856,134.89,134.61,0.31073974]
["bitfinex","SOLUSD",1641826281741,1.855,134.91,134.66,11.1316]
["bitfinex","SOLUSD",1641826281945,32.48052036,134.92,134.67,1.854]
["bitfinex","SOLUSD",1641826282135,8.25744072,134.89,134.68,9.14]
["bitfinex","SOLUSD",1641826282335,8.25744072,134.89,134.72,0.31698486]
["bitfinex","SOLUSD",1641826282534,8.25744072,134.89,134.74,2.26]
["bitfinex","SOLUSD",1641826282736,16.00694589,134.96,134.75,9.14]
["bitfinex","SOLUSD",1641826282939,16.00694589,134.96,134.75,12.4]
["bitfinex","SOLUSD",1641826283139,24.89223421,134.95,134.8,11.1206]
["bitfinex","SOLUSD",1641826283336,24.89223421,134.95,134.79,9.14]
["bitfinex","SOLUSD",1641826283936,1.853,134.99,134.79,9.14]
["bitfinex","SOLUSD",1641826284137,1.853,135.05,134.81,0.32300844]
["bitfinex","SOLUSD",1641826284337,1.77472081,135.03,134.82,10.992]
["bitfinex","SOLUSD",1641826284636,1.852,135.02,134.82,9.14]
["bitfinex","SOLUSD",1641826284836,1.852,135.02,134.75,1.852]
["bitfinex","SOLUSD",1641826285140,24.55553279,135.01,134.8,11.1207]
["bitfinex","SOLUSD",1641826285337,1.853,135.0,134.86,0.30639606]
["bitfinex","SOLUSD",1641826285639,22.78081198,135.01,134.84,1.852]
["bitfinex","SOLUSD",1641826285936,1.77472081,134.99,134.82,1.852]
["bitfinex","SOLUSD",1641826286141,30.27973521,134.98,134.78,9.14]
["bitfinex","SOLUSD",1641826286338,41.40603521,134.98,134.78,9.14]
["bitfinex","SOLUSD",1641826286538,1.77472081,134.97,134.78,9.14]
["bitfinex","SOLUSD",1641826286738,27.09681976,134.95,134.73,9.14]
["bitfinex","SOLUSD",1641826286938,1.854,134.94,134.73,9.14]
["bitfinex","SOLUSD",1641826287345,11.1308,134.92,134.72,1.854]
["bitfinex","SOLUSD",1641826287540,1.77472081,134.93,134.72,1.854]
["bitfinex","SOLUSD",1641826287541,0.30795551,134.88,134.72,1.854]
["bitfinex","SOLUSD",1641826287741,1.854,134.87,134.72,1.854]
["bitfinex","SOLUSD",1641826287943,25.58799865,134.86,134.72,1.854]
["bitfinex","SOLUSD",1641826288144,1.854,134.85,134.72,1.854]
["bitfinex","SOLUSD",1641826288541,1.854,134.9,134.72,1.854]
["bitfinex","SOLUSD",1641826288748,1.854,134.94,134.72,1.854]
["bitfinex","SOLUSD",1641826289242,1.854,134.94,134.72,10.994]
["bitfinex","SOLUSD",1641826289444,30.45190412,134.94,134.77,11.1229]
["bitfinex","SOLUSD",1641826289646,10.33053573,134.93,134.77,11.1229]
["bitfinex","SOLUSD",1641826289844,10.33053573,134.93,134.77,20.2629]
["bitfinex","SOLUSD",1641826290544,4.13221429,134.93,134.77,26.94433776]
["bitfinex","SOLUSD",1641826290749,4.13221429,134.93,134.8,2.23]
["bitfinex","SOLUSD",1641826290957,4.13221429,134.93,134.86,11.1149]
["bitfinex","SOLUSD",1641826291374,4.13221429,134.98,134.86,11.1149]
["bitfinex","SOLUSD",1641826291778,4.13221429,134.98,134.87,1.852]
["bitfinex","SOLUSD",1641826292186,4.13221429,134.98,134.81,6.68143776]
["bitfinex","SOLUSD",1641826292187,10.33053573,135.0,134.92,11.1099]
["bitfinex","SOLUSD",1641826292976,1.852,135.05,134.92,11.1099]
["bitfinex","SOLUSD",1641826293176,1.852,135.05,134.89,12.9659]
["bitfinex","SOLUSD",1641826293377,29.69931486,135.04,134.89,12.9659]
["bitfinex","SOLUSD",1641826293576,1.852,135.03,134.85,1.852]
["bitfinex","SOLUSD",1641826293776,1.852,135.05,134.86,37.0429]
["bitfinex","SOLUSD",1641826293975,4.13221429,135.04,134.87,10.992]
["bitfinex","SOLUSD",1641826294175,4.13221429,135.04,134.88,9.14]
["bitfinex","SOLUSD",1641826294374,4.13221429,135.04,134.89,1.852]
["bitfinex","SOLUSD",1641826294575,27.18902804,135.03,134.89,10.992]
["bitfinex","SOLUSD",1641826294776,29.04102804,135.03,134.89,9.14]
["bitfinex","SOLUSD",1641826294975,1.852,135.03,134.89,9.14]
["bitfinex","SOLUSD",1641826295574,1.852,135.06,134.89,20.2535]
["bitfinex","SOLUSD",1641826295977,31.7024484,135.05,134.89,20.2535]
["bitfinex","SOLUSD",1641826296475,35.80874897,135.05,134.89,9.14]
["bitfinex","SOLUSD",1641826296675,35.80874897,135.05,134.84,38.9008]
["bitfinex","SOLUSD",1641826296676,35.80874897,135.05,134.84,1.852]
["bitfinex","SOLUSD",1641826296879,1.852,135.04,134.83,9.14]
["bitfinex","SOLUSD",1641826297076,12.40662201,135.04,134.84,1.852]
["bitfinex","SOLUSD",1641826297276,12.15662201,135.04,134.85,37.0481]
["bitfinex","SOLUSD",1641826297476,12.15662201,135.04,134.86,1.852]
["bitfinex","SOLUSD",1641826297676,6.19832144,135.07,134.93,11.1101]
["bitfinex","SOLUSD",1641826297976,6.19832144,135.07,134.86,10.992]
["bitfinex","SOLUSD",1641826298176,1.852,135.06,134.86,48.0376]
["bitfinex","SOLUSD",1641826298376,1.852,135.06,134.86,10.992]
["bitfinex","SOLUSD",1641826298581,24.84534022,135.06,134.86,10.992]
["bitfinex","SOLUSD",1641826298779,1.852,135.07,134.93,11.1105]
["bitfinex","SOLUSD",1641826299178,4.10048878,135.05,134.93,11.1105]
["bitfinex","SOLUSD",1641826300178,1.851,135.04,134.93,11.1105]
["bitfinex","SOLUSD",1641826300379,1.852,135.12,134.93,11.1105]
["bitfinex","SOLUSD",1641826300778,1.852,135.12,134.93,12.43026839]
["bitfinex","SOLUSD",1641826301079,29.31792144,135.14,134.93,22.43026839]
["bitfinex","SOLUSD",1641826301281,4.08872859,135.11,134.94,12.14]
["bitfinex","SOLUSD",1641826301486,4.08872859,135.11,135.02,11.1006]
["bitfinex","SOLUSD",1641826301684,2.859e-05,135.11,135.02,11.1006]
["bitfinex","SOLUSD",1641826302078,2.859e-05,135.11,135.02,20.2406]
["bitfinex","SOLUSD",1641826302282,27.2270267,135.2,135.03,1.31976839]
["bitfinex","SOLUSD",1641826302579,27.2270267,135.2,135.1,11.0968]
["bitfinex","SOLUSD",1641826302780,6.19832144,135.21,135.1,11.0968]
["bitfinex","SOLUSD",1641826303180,1.77472081,135.2,135.04,9.14]
["bitfinex","SOLUSD",1641826303379,1.77472081,135.2,134.97,72.8936]
["bitfinex","SOLUSD",1641826303380,1.85,135.19,135.0,9.14]
["bitfinex","SOLUSD",1641826303581,0.31122316,135.17,134.94,9.14]
["bitfinex","SOLUSD",1641826303782,1.851,135.16,134.94,9.14]
["bitfinex","SOLUSD",1641826303980,0.32466393,135.1,134.93,10.0]
["bitfinex","SOLUSD",1641826304180,27.91559575,135.08,134.93,10.0]
["bitfinex","SOLUSD",1641826304382,1.851,135.07,134.93,10.0]
["bitfinex","SOLUSD",1641826304580,1.851,135.14,134.93,10.0]
["bitfinex","SOLUSD",1641826304780,1.851,135.17,134.93,10.0]
["bitfinex","SOLUSD",1641826305081,2.15880871,135.17,134.93,10.0]
["bitfinex","SOLUSD",1641826305283,28.83628611,135.16,134.93,10.0]
["bitfinex","SOLUSD",1641826305581,0.31997884,135.13,134.93,10.0]
["bitfinex","SOLUSD",1641826305785,0.31526192,135.1,134.93,10.0]
["bitfinex","SOLUSD",1641826305988,1.851,135.09,134.93,10.0]
["bitfinex","SOLUSD",1641826306194,26.13477667,135.08,134.93,10.0]
["bitfinex","SOLUSD",1641826306396,1.851,135.07,134.93,10.0]
["bitfinex","SOLUSD",1641826306596,0.30293284,135.03,134.78,9.14]
["bitfinex","SOLUSD",1641826306796,37.0836,135.0,134.78,9.14]
["bitfinex","SOLUSD",1641826306995,1.853,134.99,134.74,18.69153405]
["bitfinex","SOLUSD",1641826307194,0.30444783,134.96,134.69,10.993]
["bitfinex","SOLUSD",1641826307397,1.854,134.95,134.69,23.87910579]
["bitfinex","SOLUSD",1641826307695,26.89068133,134.94,134.69,22.02610579]
["bitfinex","SOLUSD",1641826307898,1.854,134.93,134.69,22.02610579]
["bitfinex","SOLUSD",1641826308299,1.854,134.93,134.7,1.31873172]
["bitfinex","SOLUSD",1641826308500,2.104,134.93,134.7,1.31873172]
["bitfinex","SOLUSD",1641826308704,11.1311,134.89,134.71,11.1294]
["bitfinex","SOLUSD",1641826309007,28.93186649,134.88,134.71,1.854]
["bitfinex","SOLUSD",1641826309202,30.78586649,134.88,134.7,3.17273172]
["bitfinex","SOLUSD",1641826309401,0.25,134.88,134.7,3.17273172]
["bitfinex","SOLUSD",1641826309601,1.854,134.95,134.7,3.17273172]
["bitfinex","SOLUSD",1641826309834,1.854,134.95,134.71,10.45873172]
["bitfinex","SOLUSD",1641826310034,11.1271,134.95,134.76,11.43916483]
["bitfinex","SOLUSD",1641826310233,1.853,135.01,134.77,1.853]
["bitfinex","SOLUSD",1641826310436,28.74943013,135.01,134.78,9.14]
["bitfinex","SOLUSD",1641826310635,28.74943013,135.01,134.8,0.3113596]
["bitfinex","SOLUSD",1641826310934,22.95974569,134.97,134.81,12.31173172]
["bitfinex","SOLUSD",1641826311140,57.0,134.96,134.82,1.853]
["bitfinex","SOLUSD",1641826311334,11.1232,134.98,134.82,1.853]
["bitfinex","SOLUSD",1641826311540,1.853,135.04,134.82,9.14]
["bitfinex","SOLUSD",1641826311735,1.852,135.06,134.83,1.852]
["bitfinex","SOLUSD",1641826311935,1.852,135.04,134.84,9.4]
["bitfinex","SOLUSD",1641826312136,1.852,135.04,134.85,1.852]
["bitfinex","SOLUSD",1641826312336,24.56997386,135.03,134.85,1.852]
["bitfinex","SOLUSD",1641826312639,10.30855061,135.09,134.9,0.30806693]
["bitfinex","SOLUSD",1641826312834,10.30855061,135.09,134.86,9.14]
["bitfinex","SOLUSD",1641826312835,10.30855061,135.09,134.91,10.991]
["bitfinex","SOLUSD",1641826313036,11.1131,135.1,134.92,9.14]
["bitfinex","SOLUSD",1641826313243,1.851,135.09,134.92,9.14]
["bitfinex","SOLUSD",1641826313839,31.88569604,135.1,134.93,1.851]
["bitfinex","SOLUSD",1641826314042,31.88569604,135.1,134.92,9.14]
["bitfinex","SOLUSD",1641826314043,1.851,135.09,134.92,12.96401825]
["bitfinex","SOLUSD",1641826314238,11.1197,135.02,134.85,9.14]
["bitfinex","SOLUSD",1641826314441,33.07041718,135.01,134.85,9.14]
["bitfinex","SOLUSD",1641826314838,31.21841718,135.01,134.85,9.14]
["bitfinex","SOLUSD",1641826315040,31.21841718,135.01,134.83,523.10231162]
["bitfinex","SOLUSD",1641826315240,2.1756761,135.0,134.83,523.10231162]
["bitfinex","SOLUSD",1641826315439,2.1756761,135.0,134.77,9.14]
["bitfinex","SOLUSD",1641826315640,0.31608125,134.96,134.71,1.852]
["bitfinex","SOLUSD",1641826315844,1.854,134.95,134.7,9.14]
["bitfinex","SOLUSD",1641826316040,27.59471643,134.94,134.72,513.4310848]
["bitfinex","SOLUSD",1641826316241,1.854,134.93,134.73,1.854]
["bitfinex","SOLUSD",1641826316442,1.854,134.99,134.73,10.994]
["bitfinex","SOLUSD",1641826316642,1.853,135.04,134.74,10.66820741]
["bitfinex","SOLUSD",1641826316839,1.853,135.04,134.75,11.3086876]
["bitfinex","SOLUSD",1641826317041,1.853,135.04,134.76,3.0]
["bitfinex","SOLUSD",1641826317241,38.84726249,135.03,134.89,11.1186]
["bitfinex","SOLUSD",1641826317542,27.72866249,135.03,134.89,11.1186]
["bitfinex","SOLUSD",1641826318342,1.852,135.06,134.89,11.1186]
["bitfinex","SOLUSD",1641826318942,1.852,135.06,134.86,1.852]
["bitfinex","SOLUSD",1641826319145,1.852,135.06,134.89,11.1191]
["bitfinex","SOLUSD",1641826319342,2.07783131,134.97,134.89,11.1191]
["bitfinex","SOLUSD",1641826319542,27.9546256,134.96,134.86,1.852]
["bitfinex","SOLUSD",1641826319944,1.853,134.95,134.86,1.852]
["bitfinex","SOLUSD",1641826320144,2.07783131,134.94,134.78,34.851]
["bitfinex","SOLUSD",1641826320344,28.30353844,134.93,134.78,11.1276]
["bitfinex","SOLUSD",1641826320545,28.85520119,134.93,134.74,369.88870957]
["bitfinex","SOLUSD",1641826321045,23.06197896,134.85,134.74,369.88870957]
["bitfinex","SOLUSD",1641826321545,23.06197896,134.85,134.66,1.30873763]
["bitfinex","SOLUSD",1641826321546,0.25,134.85,134.67,1.854]
["bitfinex","SOLUSD",1641826321749,2.07783131,134.84,134.7,1.31721115]
["bitfinex","SOLUSD",1641826321944,2.32783131,134.84,134.71,1.855]
["bitfinex","SOLUSD",1641826322343,2.07783131,134.84,134.69,1.854]
["bitfinex","SOLUSD",1641826322547,2.07783131,134.86,134.77,11.1292]
["bitfinex","SOLUSD",1641826322844,2.07783131,134.86,134.78,1.854]
["bitfinex","SOLUSD",1641826323447,2.07783131,134.86,134.65,47.17723763]
["bitfinex","SOLUSD",1641826323448,1.854,134.85,134.65,47.17723763]
["bitfinex","SOLUSD",1641826323645,1.854,134.85,134.62,101.0804]
["bitfinex","SOLUSD",1641826323646,11.1361,134.81,134.7,11.1353]
["bitfinex","SOLUSD",1641826323846,11.1361,134.81,134.68,1.30873763]
["bitfinex","SOLUSD",1641826324047,1.855,134.8,134.68,1.30873763]
["bitfinex","SOLUSD",1641826324249,1.77472081,134.83,134.68,1.30873763]
["bitfinex","SOLUSD",1641826324446,28.41869988,134.81,134.6,458.53702697]
["bitfinex","SOLUSD",1641826324649,11.1415,134.75,134.61,11.1424]
["bitfinex","SOLUSD",1641826325145,11.3915,134.75,134.61,10.6424]
["bitfinex","SOLUSD",1641826325547,11.3915,134.75,134.6,456.68202697]
["bitfinex","SOLUSD",1641826325747,29.45091282,134.74,134.6,456.68202697]
["bitfinex","SOLUSD",1641826325949,11.1462,134.69,134.6,456.68202697]
["bitfinex","SOLUSD",1641826326146,11.1462,134.69,134.56,1.30873763]
["bitfinex","SOLUSD",1641826326351,1.857,134.68,134.56,1.30873763]
["bitfinex","SOLUSD",1641826326550,27.77504497,134.67,134.56,1.30873763]
["bitfinex","SOLUSD",1641826326752,37.177,134.64,134.56,1.30873763]
["bitfinex","SOLUSD",1641826326947,11.1534,134.6,134.49,512.9309374]
["bitfinex","SOLUSD",1641826327551,1.858,134.59,134.49,512.9309374]
["bitfinex","SOLUSD",1641826327849,1.858,134.59,134.48,487.54598879]
["bitfinex","SOLUSD",1641826328048,0.25,134.59,134.48,487.54598879]
["bitfinex","SOLUSD",1641826328248,0.25,134.59,134.48,486.23725116]
["bitfinex","SOLUSD",1641826328454,0.25,134.59,134.43,11.86506422]
["bitfinex","SOLUSD",1641826328650,11.1527,134.61,134.44,32.0]
["bitfinex","SOLUSD",1641826328651,1.4027,134.61,134.44,32.0]
["bitfinex","SOLUSD",1641826328852,1.858,134.6,134.44,31.5]
["bitfinex","SOLUSD",1641826329053,24.83552421,134.62,134.45,37.1763]
["bitfinex","SOLUSD",1641826329253,24.83552421,134.62,134.45,10.54615185]
["bitfinex","SOLUSD",1641826329453,24.83552421,134.62,134.45,11.86506422]
["bitfinex","SOLUSD",1641826329653,11.1513,134.63,134.45,11.86506422]
["bitfinex","SOLUSD",1641826330056,11.1513,134.63,134.46,1.858]
["bitfinex","SOLUSD",1641826330255,0.31336844,134.71,134.43,1.31567968]
["bitfinex","SOLUSD",1641826330256,1.858,134.62,134.43,1.858]
["bitfinex","SOLUSD",1641826330457,11.1561,134.57,134.43,1.858]
["bitfinex","SOLUSD",1641826330654,27.55458325,134.56,134.39,1.858]
["bitfinex","SOLUSD",1641826330956,27.55458325,134.56,134.4,11.1599]
["bitfinex","SOLUSD",1641826331155,1.859,134.55,134.37,525.77287461]
["bitfinex","SOLUSD",1641826331555,11.1644,134.48,134.37,525.77287461]
["bitfinex","SOLUSD",1641826331762,27.3350649,134.47,134.37,525.77287461]
["bitfinex","SOLUSD",1641826332556,27.5850649,134.47,134.37,525.77287461]
["bitfinex","SOLUSD",1641826332764,38.7509649,134.47,134.37,510.77287461]
["bitfinex","SOLUSD",1641826332955,0.30517084,134.45,134.37,115.77377463]
["bitfinex","SOLUSD",1641826333155,37.2423,134.42,134.24,1.30873763]
["bitfinex","SOLUSD",1641826333355,25.86861642,134.41,134.24,1.30873763]
["bitfinex","SOLUSD",1641826333958,11.1721,134.4,134.24,1.32524539]
["bitfinex","SOLUSD",1641826334359,11.1721,134.4,134.24,12.49794539]
["bitfinex","SOLUSD",1641826334556,25.86861642,134.41,134.24,12.49794539]
["bitfinex","SOLUSD",1641826334756,24.00761642,134.41,134.24,12.49794539]
["bitfinex","SOLUSD",1641826334959,1.861,134.46,134.26,0.32002358]
["bitfinex","SOLUSD",1641826335159,11.1674,134.45,134.24,8.31579426]
["bitfinex","SOLUSD",1641826335357,11.1674,134.45,134.28,11.1687]
["bitfinex","SOLUSD",1641826335557,13.0274,134.45,134.27,6.99054887]
["bitfinex","SOLUSD",1641826335757,13.0274,134.45,134.23,8.84954887]
["bitfinex","SOLUSD",1641826335964,24.06973542,134.44,134.23,8.91954887]
["bitfinex","SOLUSD",1641826336158,24.06973542,134.44,134.28,1.33806928]
["bitfinex","SOLUSD",1641826336458,37.2444,134.42,134.24,12.51026928]
["bitfinex","SOLUSD",1641826336660,27.11154033,134.41,134.23,16.13054887]
["bitfinex","SOLUSD",1641826337061,27.11154033,134.41,134.23,10.47806928]
["bitfinex","SOLUSD",1641826337460,11.175,134.36,134.23,10.47806928]
["bitfinex","SOLUSD",1641826337664,26.17628972,134.35,134.23,10.47806928]
["bitfinex","SOLUSD",1641826337864,1.861,134.49,134.24,6.99054887]
["bitfinex","SOLUSD",1641826338060,1.861,134.49,134.25,1.86]
["bitfinex","SOLUSD",1641826338260,1.861,134.49,134.25,3.19806928]
["bitfinex","SOLUSD",1641826338463,1.861,134.49,134.26,6.99054887]
["bitfinex","SOLUSD",1641826338668,1.861,134.49,134.26,8.32861815]
["bitfinex","SOLUSD",1641826338669,22.64948968,134.48,134.26,8.32861815]
["bitfinex","SOLUSD",1641826338861,0.32407451,134.44,134.25,1.86]
["bitfinex","SOLUSD",1641826339062,29.38197125,134.43,134.25,1.86]
["bitfinex","SOLUSD",1641826339262,29.38197125,134.43,134.2,1.33806928]
["bitfinex","SOLUSD",1641826339660,37.2542,134.38,134.2,12.51356928]
["bitfinex","SOLUSD",1641826339869,24.42591836,134.4,134.21,19.9387797]
["bitfinex","SOLUSD",1641826340068,77.4365,134.49,134.22,72.0492]
["bitfinex","SOLUSD",1641826340266,77.4365,134.49,134.23,9.14]
["bitfinex","SOLUSD",1641826340467,75.5755,134.49,134.24,1.86]
["bitfinex","SOLUSD",1641826340666,75.5755,134.49,134.25,9.14]
["bitfinex","SOLUSD",1641826340866,75.5755,134.49,134.26,1.86]
["bitfinex","SOLUSD",1641826341067,23.5525955,134.48,134.27,9.4]
["bitfinex","SOLUSD",1641826341266,23.5525955,134.48,134.28,1.93]
["bitfinex","SOLUSD",1641826341468,11.1677,134.46,134.31,11.1665]
["bitfinex","SOLUSD",1641826341674,1.86,134.53,134.32,11.56178895]
["bitfinex","SOLUSD",1641826341870,1.86,134.62,134.32,32.04198041]
["bitfinex","SOLUSD",1641826342073,1.859,134.65,134.38,0.30173282]
["bitfinex","SOLUSD",1641826342271,1.859,134.65,134.44,0.71]
["bitfinex","SOLUSD",1641826342471,117.3996,134.69,134.44,0.71]
["bitfinex","SOLUSD",1641826342472,31.58129635,134.64,134.5,11.1514]
["bitfinex","SOLUSD",1641826342672,1.857,134.63,134.45,1.858]
["bitfinex","SOLUSD",1641826342871,1.857,134.63,134.42,1.858]
["bitfinex","SOLUSD",1641826343476,23.65595902,134.61,134.42,1.858]
["bitfinex","SOLUSD",1641826343697,1.858,134.6,134.42,1.858]
["bitfinex","SOLUSD",1641826344102,23.65595902,134.61,134.43,9.14]
["bitfinex","SOLUSD",1641826344301,23.65595902,134.61,134.45,0.30146277]
["bitfinex","SOLUSD",1641826344609,1.858,134.7,134.57,11.1451]
["bitfinex","SOLUSD",1641826344799,2.07783131,134.78,134.57,11.1451]
["bitfinex","SOLUSD",1641826345000,1.856,134.77,134.57,11.1451]
["bitfinex","SOLUSD",1641826345401,26.96455044,134.76,134.57,11.1451]
["bitfinex","SOLUSD",1641826345599,1.856,134.75,134.57,11.1451]
["bitfinex","SOLUSD",1641826346099,1.856,134.75,134.52,1.856]
["bitfinex","SOLUSD",1641826346300,0.32429964,134.72,134.47,33.6175]
["bitfinex","SOLUSD",1641826346501,28.42475509,134.71,134.47,33.6175]
["bitfinex","SOLUSD",1641826346800,30.1994759,134.71,134.47,33.6175]
["bitfinex","SOLUSD",1641826347002,25.42595553,134.67,134.47,33.6175]
["bitfinex","SOLUSD",1641826347203,25.42595553,134.67,134.48,3.1916106]
["bitfinex","SOLUSD",1641826347401,25.42595553,134.67,134.57,11.1444]
["bitfinex","SOLUSD",1641826347605,1.857,134.77,134.57,11.1444]
["bitfinex","SOLUSD",1641826347804,5.94242858,134.78,134.58,12.3306106]
["bitfinex","SOLUSD",1641826347805,2.07783131,134.78,134.58,12.3306106]
["bitfinex","SOLUSD",1641826348001,2.07783131,134.78,134.59,9.14]
["bitfinex","SOLUSD",1641826348203,1.856,134.79,134.6,1.856]
["bitfinex","SOLUSD",1641826348400,1.856,134.81,134.6,1.856]
["bitfinex","SOLUSD",1641826348601,30.48101173,134.8,134.62,37.1282]
["bitfinex","SOLUSD",1641826348802,30.48101173,134.8,134.63,10.995]
["bitfinex","SOLUSD",1641826349001,30.48101173,134.8,134.63,11.245]
["bitfinex","SOLUSD",1641826349301,2.07783131,134.86,134.64,1.3346106]
["bitfinex","SOLUSD",1641826349502,2.07783131,134.86,134.65,10.995]
["bitfinex","SOLUSD",1641826349705,2.07783131,134.86,134.68,0.30739103]
["bitfinex","SOLUSD",1641826349902,2.07783131,134.91,134.77,11.1275]
["bitfinex","SOLUSD",1641826350103,30.97790186,134.9,134.69,1.855]
["bitfinex","SOLUSD",1641826350303,32.75262267,134.9,134.68,9.14]
["bitfinex","SOLUSD",1641826350503,32.75262267,134.9,134.69,1.854]
["bitfinex","SOLUSD",1641826350708,30.97790186,134.9,134.7,9.14]
["bitfinex","SOLUSD",1641826350905,31.20173317,134.9,134.78,11.1282]
["bitfinex","SOLUSD",1641826351107,31.20173317,134.9,134.71,1.854]
["bitfinex","SOLUSD",1641826351305,3.62872081,134.89,134.67,9.14]
["bitfinex","SOLUSD",1641826351904,1.854,134.89,134.68,1.854]
["bitfinex","SOLUSD",1641826352105,31.20173317,134.9,134.69,9.14]
["bitfinex","SOLUSD",1641826352308,2.07783131,134.9,134.7,1.854]
["bitfinex","SOLUSD",1641826352507,2.07783131,134.93,134.73,0.31614915]
["bitfinex","SOLUSD",1641826352706,2.07783131,134.93,134.74,10.994]
["bitfinex","SOLUSD",1641826353106,2.35653131,134.96,134.74,10.994]
["bitfinex","SOLUSD",1641826353305,26.37368398,134.95,134.83,11.1232]
["bitfinex","SOLUSD",1641826353506,1.853,134.94,134.83,11.1232]
["bitfinex","SOLUSD",1641826353707,28.22668398,134.95,134.83,11.1232]
["bitfinex","SOLUSD",1641826353907,2.35653131,134.96,134.83,11.1232]
["bitfinex","SOLUSD",1641826354314,1.853,135.02,134.83,21.59441198]
["bitfinex","SOLUSD",1641826354524,1.852,135.09,134.86,0.30100985]
["bitfinex","SOLUSD",1641826354712,17.85894589,135.13,134.9,0.30515208]
["bitfinex","SOLUSD",1641826354913,2.03860928,135.02,134.91,9.14]
["bitfinex","SOLUSD",1641826355109,2.03860928,135.02,134.92,10.492]
["bitfinex","SOLUSD",1641826355310,2.03860928,135.02,134.91,9.14]
["bitfinex","SOLUSD",1641826355611,2.03860928,135.02,134.92,38.8973]
["bitfinex","SOLUSD",1641826355808,24.13425459,135.03,134.93,11.1156]
["bitfinex","SOLUSD",1641826356008,24.13425459,135.03,134.87,9.14]
["bitfinex","SOLUSD",1641826356009,23.13425459,135.03,134.87,9.14]
["bitfinex","SOLUSD",1641826356211,1.852,135.02,134.84,9.14]
["bitfinex","SOLUSD",1641826356410,3.62672081,135.02,134.84,9.14]
["bitfinex","SOLUSD",1641826356611,11.1225,135.01,134.84,9.14]
["bitfinex","SOLUSD",1641826356811,26.03641104,135.0,134.84,11.1225]
["bitfinex","SOLUSD",1641826357112,26.03641104,135.0,134.79,24.7654]
["bitfinex","SOLUSD",1641826357113,28.06113185,135.0,134.79,24.7654]
["bitfinex","SOLUSD",1641826357311,28.06113185,135.0,134.79,22.9134]
["bitfinex","SOLUSD",1641826357517,1.77472081,134.99,134.79,22.9134]
["bitfinex","SOLUSD",1641826357714,28.81085461,134.93,134.74,11.1308]
["bitfinex","SOLUSD",1641826358013,1.854,134.92,134.71,1.854]
["bitfinex","SOLUSD",1641826358213,1.854,134.92,134.69,1.854]
["bitfinex","SOLUSD",1641826358413,1.77472081,134.91,134.68,1.854]
["bitfinex","SOLUSD",1641826358616,11.1372,134.83,134.68,1.854]
["bitfinex","SOLUSD",1641826358811,31.29164174,134.81,134.68,1.854]
["bitfinex","SOLUSD",1641826359213,1.855,134.8,134.68,1.854]
["bitfinex","SOLUSD",1641826359617,11.1402,134.8,134.68,1.854]
["bitfinex","SOLUSD",1641826359814,1.855,134.87,134.68,1.854]
["bitfinex","SOLUSD",1641826360020,1.854,134.88,134.68,12.9903]
["bitfinex","SOLUSD",1641826360215,1.854,134.9,134.68,12.9903]
["bitfinex","SOLUSD",1641826360415,1.854,134.93,134.68,12.9903]
["bitfinex","SOLUSD",1641826360615,10.994,134.93,134.68,12.9903]
["bitfinex","SOLUSD",1641826360913,31.50510746,134.92,134.68,1.854]
["bitfinex","SOLUSD",1641826361114,24.06529978,134.81,134.66,11.138]
["bitfinex","SOLUSD",1641826361316,24.06529978,134.81,134.67,1.855]
["bitfinex","SOLUSD",1641826361513,24.31529978,134.81,134.65,1.855]
["bitfinex","SOLUSD",1641826362355,1.855,134.65,134.63,1.35346869]
["bitfinex","SOLUSD",1641826362522,26.44902,134.64,134.51,1.856]
["bitfinex","SOLUSD",1641826362918,26.44902,134.64,134.49,514.4844978]
["bitfinex","SOLUSD",1641826363118,1.857,134.63,134.51,11.1496]
["bitfinex","SOLUSD",1641826363322,26.44902,134.64,134.51,11.1496]
["bitfinex","SOLUSD",1641826363721,1.857,134.65,134.51,11.1496]
["bitfinex","SOLUSD",1641826363921,1.857,134.74,134.52,1.857]
["bitfinex","SOLUSD",1641826364120,11.1474,134.7,134.56,11.146]
["bitfinex","SOLUSD",1641826364322,33.6923,134.75,134.54,0.300152]
["bitfinex","SOLUSD",1641826364622,24.5523,134.75,134.55,1.856]
["bitfinex","SOLUSD",1641826364822,28.86387616,134.74,134.55,1.856]
["bitfinex","SOLUSD",1641826365024,28.86387616,134.74,134.55,13.13346432]
["bitfinex","SOLUSD",1641826365025,1.856,134.73,134.55,13.13346432]
["bitfinex","SOLUSD",1641826365223,13.001,134.73,134.53,1.856]
["bitfinex","SOLUSD",1641826365422,13.001,134.73,134.51,1.856]
["bitfinex","SOLUSD",1641826365622,13.001,134.73,134.5,1.857]
["bitfinex","SOLUSD",1641826366026,13.001,134.73,134.5,13.13446432]
["bitfinex","SOLUSD",1641826366325,13.001,134.73,134.51,11.27746432]
["bitfinex","SOLUSD",1641826366535,13.001,134.73,134.52,1.857]
["bitfinex","SOLUSD",1641826366926,23.91572081,134.73,134.52,1.857]
["bitfinex","SOLUSD",1641826367127,23.91572081,134.73,134.49,24.4136]
["bitfinex","SOLUSD",1641826367325,23.91572081,134.73,134.49,22.5566]
["bitfinex","SOLUSD",1641826367528,24.16572081,134.73,134.49,22.5566]
["bitfinex","SOLUSD",1641826367928,22.141,134.73,134.49,22.5566]
["bitfinex","SOLUSD",1641826368126,22.141,134.73,134.49,33.7086]
["bitfinex","SOLUSD",1641826368327,22.141,134.73,134.5,1.857]
["bitfinex","SOLUSD",1641826368727,23.91572081,134.73,134.5,1.857]
["bitfinex","SOLUSD",1641826369030,0.31954608,134.7,134.5,1.857]
["bitfinex","SOLUSD",1641826369327,23.3871777,134.59,134.5,1.857]
["bitfinex","SOLUSD",1641826369731,11.1563,134.6,134.5,1.857]
["bitfinex","SOLUSD",1641826369964,1.858,134.68,134.5,1.857]
["bitfinex","SOLUSD",1641826370170,1.857,134.69,134.5,1.857]
["bitfinex","SOLUSD",1641826370366,11.1516,134.65,134.5,1.857]
["bitfinex","SOLUSD",1641826370768,25.79525358,134.64,134.5,1.857]
["bitfinex","SOLUSD",1641826370968,1.857,134.63,134.45,6.79314147]
["bitfinex","SOLUSD",1641826371471,1.857,134.63,134.47,0.31836818]
["bitfinex","SOLUSD",1641826371669,1.858,134.73,134.48,1.858]
["bitfinex","SOLUSD",1641826371869,1.858,134.73,134.48,29.63564156]
["bitfinex","SOLUSD",1641826372069,1.858,134.73,134.49,6.79314147]
["bitfinex","SOLUSD",1641826372470,42.22439634,134.73,134.55,11.1463]
["bitfinex","SOLUSD",1641826372675,29.22039634,134.73,134.56,1.856]
["bitfinex","SOLUSD",1641826372872,29.22039634,134.73,134.57,0.32315819]
["bitfinex","SOLUSD",1641826373072,29.22039634,134.73,134.59,0.99285916]
["bitfinex","SOLUSD",1641826373270,29.22039634,134.73,134.6,1.856]
["bitfinex","SOLUSD",1641826373480,29.22039634,134.73,134.59,6.79314147]
["bitfinex","SOLUSD",1641826373673,29.22039634,134.73,134.55,1.856]
["bitfinex","SOLUSD",1641826373870,1.856,134.72,134.55,1.856]
["bitfinex","SOLUSD",1641826374473,2.106,134.72,134.55,1.856]
["bitfinex","SOLUSD",1641826374674,13.2521,134.72,134.55,1.856]
["bitfinex","SOLUSD",1641826375179,27.254808,134.7,134.55,1.856]
["bitfinex","SOLUSD",1641826375376,1.857,134.69,134.55,1.856]
["bitfinex","SOLUSD",1641826375578,24.21705682,134.67,134.55,1.856]
["bitfinex","SOLUSD",1641826376778,24.21705682,134.67,134.49,1.857]
["bitfinex","SOLUSD",1641826376976,24.21705682,134.67,134.5,1.33505695]
["bitfinex","SOLUSD",1641826377178,24.21705682,134.67,134.51,1.857]
["bitfinex","SOLUSD",1641826377378,11.1475,134.71,134.56,11.1456]
["bitfinex","SOLUSD",1641826377681,37.1508,134.76,134.56,11.1456]
["bitfinex","SOLUSD",1641826377888,1.856,134.75,134.56,11.1456]
["bitfinex","SOLUSD",1641826378487,27.07876344,134.74,134.56,11.1456]
["bitfinex","SOLUSD",1641826378690,11.1464,134.72,134.57,1.856]
["bitfinex","SOLUSD",1641826378991,31.40648319,134.71,134.57,1.856]
["bitfinex","SOLUSD",1641826379889,31.40648319,134.71,134.58,11.1446]
["bitfinex","SOLUSD",1641826380491,1.856,134.77,134.58,11.1446]
["bitfinex","SOLUSD",1641826381318,4.11666954,134.8,134.59,3.19651424]
["bitfinex","SOLUSD",1641826381518,4.11666954,134.8,134.6,9.14]
["bitfinex","SOLUSD",1641826381717,4.11666954,134.8,134.61,1.855]
["bitfinex","SOLUSD",1641826381918,4.11666954,134.84,134.61,3.19551424]
["bitfinex","SOLUSD",1641826382120,1.855,134.83,134.61,1.34051424]
["bitfinex","SOLUSD",1641826382418,1.855,134.83,134.58,1.855]
["bitfinex","SOLUSD",1641826382618,27.52348911,134.77,134.61,37.1306]
["bitfinex","SOLUSD",1641826382821,27.52348911,134.77,134.58,1.855]
["bitfinex","SOLUSD",1641826384022,1.856,134.76,134.58,1.855]
["bitfinex","SOLUSD",1641826384223,24.84116624,134.7,134.58,1.855]
["bitfinex","SOLUSD",1641826384422,1.856,134.69,134.58,1.855]
["bitfinex","SOLUSD",1641826385329,28.49904295,134.65,134.58,1.855]
["bitfinex","SOLUSD",1641826385727,11.1502,134.66,134.58,1.855]
["bitfinex","SOLUSD",1641826385928,37.1672,134.7,134.53,1.34051424]
["bitfinex","SOLUSD",1641826386127,1.857,134.69,134.49,1.857]
["bitfinex","SOLUSD",1641826386329,11.1511,134.64,134.5,11.1516]
["bitfinex","SOLUSD",1641826386526,1.857,134.67,134.5,11.1516]
["bitfinex","SOLUSD",1641826386726,13.25666954,134.73,134.5,11.1516]
["bitfinex","SOLUSD",1641826386727,30.41257022,134.66,134.5,11.1516]
["bitfinex","SOLUSD",1641826386927,30.66257022,134.66,134.5,11.1516]
["bitfinex","SOLUSD",1641826387327,30.41257022,134.66,134.5,12.48883617]
["bitfinex","SOLUSD",1641826387728,11.1501,134.65,134.5,12.48883617]
["bitfinex","SOLUSD",1641826387931,11.1501,134.65,134.51,1.857]
["bitfinex","SOLUSD",1641826388127,4.11666954,134.69,134.51,13.13446432]
["bitfinex","SOLUSD",1641826388332,4.11666954,134.69,134.52,1.33723617]
["bitfinex","SOLUSD",1641826388531,1.857,134.72,134.53,1.857]
["bitfinex","SOLUSD",1641826388532,4.11666954,134.71,134.53,1.857]
["bitfinex","SOLUSD",1641826388937,28.6222446,134.66,134.51,1.857]
["bitfinex","SOLUSD",1641826389130,28.6222446,134.66,134.52,11.1501]
["bitfinex","SOLUSD",1641826389931,11.1507,134.65,134.52,11.1501]
["bitfinex","SOLUSD",1641826390534,28.8722446,134.66,134.52,11.1501]
["bitfinex","SOLUSD",1641826391535,40.0215446,134.66,134.52,11.1501]
["bitfinex","SOLUSD",1641826391734,1.857,134.65,134.51,1.857]
["bitfinex","SOLUSD",1641826392132,1.857,134.65,134.47,3.97532107]
["bitfinex","SOLUSD",1641826392736,11.1567,134.57,134.47,3.97532107]
["bitfinex","SOLUSD",1641826392935,26.47341011,134.59,134.46,23.9805]
["bitfinex","SOLUSD",1641826393136,4.11666954,134.62,134.46,34.42727831]
["bitfinex","SOLUSD",1641826393335,4.11666954,134.62,134.48,1.33723617]
["bitfinex","SOLUSD",1641826393736,4.11666954,134.62,134.52,11.1501]
["bitfinex","SOLUSD",1641826393936,4.11666954,134.64,134.5,0.30589875]
["bitfinex","SOLUSD",1641826394133,27.08191024,134.61,134.5,0.30589875]
["bitfinex","SOLUSD",1641826394334,27.08191024,134.61,134.47,1.858]
["bitfinex","SOLUSD",1641826394832,38.23541024,134.61,134.47,1.858]
["bitfinex","SOLUSD",1641826395032,38.23541024,134.61,134.48,11.1538]
["bitfinex","SOLUSD",1641826396037,27.08191024,134.61,134.48,11.1538]
["bitfinex","SOLUSD",1641826397037,38.23521024,134.61,134.48,11.1538]
["bitfinex","SOLUSD",1641826397238,5.97466954,134.65,134.49,1.33723617]
["bitfinex","SOLUSD",1641826397439,4.11666954,134.65,134.5,1.857]
["bitfinex","SOLUSD",1641826397638,4.11666954,134.65,134.51,0.37941493]
["bitfinex","SOLUSD",1641826397840,4.11666954,134.65,134.52,10.997]
["bitfinex","SOLUSD",1641826398043,4.11666954,134.67,134.57,37.1399]
["bitfinex","SOLUSD",1641826398341,31.90355681,134.66,134.55,0.07]
["bitfinex","SOLUSD",1641826398540,31.90355681,134.66,134.56,1.857]
["bitfinex","SOLUSD",1641826398740,4.11666954,134.67,134.56,10.997]
["bitfinex","SOLUSD",1641826398943,4.11666954,134.72,134.6,11.1441]
["bitfinex","SOLUSD",1641826399141,15.26086954,134.72,134.6,11.1441]
["bitfinex","SOLUSD",1641826399342,4.11666954,134.72,134.6,11.1441]
["bitfinex","SOLUSD",1641826399744,25.13445952,134.71,134.61,0.07]
["bitfinex","SOLUSD",1641826399973,25.13445952,134.71,134.63,11.1419]
["bitfinex","SOLUSD",1641826400370,4.11666954,134.73,134.63,11.1419]
["bitfinex","SOLUSD",1641826400772,4.11666954,134.73,134.64,0.07]
["bitfinex","SOLUSD",1641826401171,6.18291309,134.75,134.68,11.1374]
["bitfinex","SOLUSD",1641826401372,4.16571502,134.76,134.69,9.14]
["bitfinex","SOLUSD",1641826401572,4.16571502,134.76,134.71,37.1024]
["bitfinex","SOLUSD",1641826401771,6.18291309,134.79,134.71,9.14]
["bitfinex","SOLUSD",1641826401969,6.18291309,134.79,134.72,0.07]
["bitfinex","SOLUSD",1641826402570,6.18291309,134.86,134.72,0.07]
["bitfinex","SOLUSD",1641826402870,29.41185802,134.85,134.71,9.14]
["bitfinex","SOLUSD",1641826403070,27.55785802,134.85,134.71,9.14]
["bitfinex","SOLUSD",1641826403671,27.55785802,134.85,134.72,1.33723617]
["bitfinex","SOLUSD",1641826403874,27.55785802,134.85,134.77,11.1304]
["bitfinex","SOLUSD",1641826404071,1.854,134.84,134.73,9.14]
["bitfinex","SOLUSD",1641826404271,1.855,134.72,134.67,10.994]
["bitfinex","SOLUSD",1641826404476,1.855,134.72,134.67,1.854]
["bitfinex","SOLUSD",1641826405071,1.855,134.72,134.67,12.9927]
["bitfinex","SOLUSD",1641826405371,29.62213669,134.8,134.68,44.0]
["bitfinex","SOLUSD",1641826405571,27.76613669,134.8,134.68,44.0]
["bitfinex","SOLUSD",1641826405770,27.76613669,134.8,134.67,10.994]
["bitfinex","SOLUSD",1641826405971,1.855,134.79,134.67,1.854]
["bitfinex","SOLUSD",1641826406773,6.18291309,134.82,134.67,1.854]
["bitfinex","SOLUSD",1641826406971,6.18291309,134.82,134.73,11.1326]
["bitfinex","SOLUSD",1641826407580,6.18291309,134.85,134.73,11.1326]
["bitfinex","SOLUSD",1641826407785,29.85121004,134.84,134.73,11.1326]
["bitfinex","SOLUSD",1641826409085,30.10121004,134.84,134.71,11.1354]
["bitfinex","SOLUSD",1641826409285,30.10121004,134.84,134.68,1.854]
["bitfinex","SOLUSD",1641826409485,1.855,134.83,134.68,1.854]
["bitfinex","SOLUSD",1641826409694,10.995,134.83,134.68,1.854]
["bitfinex","SOLUSD",1641826409890,30.2221333,134.75,134.62,23.8051]
["bitfinex","SOLUSD",1641826410090,1.856,134.74,134.58,9.14]
["bitfinex","SOLUSD",1641826410291,1.856,134.74,134.61,11.1437]
["bitfinex","SOLUSD",1641826411120,1.856,134.74,134.62,1.33394788]
["bitfinex","SOLUSD",1641826411291,30.2221333,134.75,134.68,11.1367]
["bitfinex","SOLUSD",1641826411492,30.2221333,134.75,134.63,21.91091347]
["bitfinex","SOLUSD",1641826411692,30.2221333,134.75,134.63,20.05491347]
["bitfinex","SOLUSD",1641826411890,30.2221333,134.75,134.63,9.14]
["bitfinex","SOLUSD",1641826412494,30.2221333,134.75,134.6,17.27788641]
["bitfinex","SOLUSD",1641826412791,30.2221333,134.75,134.6,1.856]
["bitfinex","SOLUSD",1641826412792,41.3625333,134.75,134.6,1.856]
["bitfinex","SOLUSD",1641826412992,10.996,134.74,134.57,0.92690444]
["bitfinex","SOLUSD",1641826413799,11.1464,134.67,134.59,11.1454]
["bitfinex","SOLUSD",1641826413994,28.29020718,134.66,134.59,11.1454]
["bitfinex","SOLUSD",1641826414193,1.857,134.71,134.59,11.1454]
["bitfinex","SOLUSD",1641826414394,9.14,134.76,134.59,12.47934788]
["bitfinex","SOLUSD",1641826414597,9.14,134.76,134.57,11.84181791]
["bitfinex","SOLUSD",1641826414793,9.14,134.76,134.57,0.92690444]
["bitfinex","SOLUSD",1641826414994,11.1445,134.69,134.58,37.1444]
["bitfinex","SOLUSD",1641826415193,27.84015352,134.68,134.58,37.1444]
["bitfinex","SOLUSD",1641826415394,9.14,134.74,134.58,37.1444]
["bitfinex","SOLUSD",1641826415701,1.856,134.73,134.57,7.30622085]
["bitfinex","SOLUSD",1641826415896,9.14,134.76,134.58,6.37931641]
["bitfinex","SOLUSD",1641826416098,1.856,134.75,134.58,6.37931641]
["bitfinex","SOLUSD",1641826416296,11.1429,134.71,134.64,11.1422]
["bitfinex","SOLUSD",1641826416495,30.14812434,134.75,134.58,1.856]
["bitfinex","SOLUSD",1641826416695,9.14,134.74,134.57,0.92690444]
["bitfinex","SOLUSD",1641826416894,9.14,134.74,134.57,3.92690444]
["bitfinex","SOLUSD",1641826417296,11.1452,134.68,134.6,11.1448]
["bitfinex","SOLUSD",1641826417495,27.62000679,134.72,134.6,11.1448]
["bitfinex","SOLUSD",1641826417698,9.14,134.74,134.6,11.1448]
["bitfinex","SOLUSD",1641826417899,9.14,134.74,134.61,1.856]
["bitfinex","SOLUSD",1641826418099,9.14,134.74,134.59,1.856]
["bitfinex","SOLUSD",1641826418401,9.14,134.74,134.58,1.856]
["bitfinex","SOLUSD",1641826418635,30.96878278,134.73,134.57,3.92690444]
["bitfinex","SOLUSD",1641826418809,11.1443,134.7,134.61,11.1443]
["bitfinex","SOLUSD",1641826419006,28.78458889,134.69,134.61,11.1443]
["bitfinex","SOLUSD",1641826419407,29.03458889,134.69,134.61,11.1443]
["bitfinex","SOLUSD",1641826419608,28.78458889,134.69,134.61,11.1443]
["bitfinex","SOLUSD",1641826420208,9.14,134.78,134.61,11.1443]
["bitfinex","SOLUSD",1641826420408,118.87661309,134.81,134.64,0.32426724]
["bitfinex","SOLUSD",1641826420608,6.18291309,134.81,134.71,11.1349]
["bitfinex","SOLUSD",1641826421007,17.31801309,134.81,134.71,11.1349]
["bitfinex","SOLUSD",1641826421208,29.42331554,134.8,134.71,11.1349]
["bitfinex","SOLUSD",1641826421609,29.67331554,134.8,134.71,11.1349]
["bitfinex","SOLUSD",1641826422410,40.80911554,134.8,134.71,11.1349]
["bitfinex","SOLUSD",1641826422609,49.94911554,134.8,134.64,1.855]
["bitfinex","SOLUSD",1641826422816,1.855,134.79,134.62,23.6672]
["bitfinex","SOLUSD",1641826423013,9.14,134.78,134.62,23.6672]
["bitfinex","SOLUSD",1641826423212,31.50921356,134.77,134.57,1.33394788]
["bitfinex","SOLUSD",1641826423414,9.14,134.76,134.58,1.33394788]
["bitfinex","SOLUSD",1641826423613,9.14,134.76,134.59,1.856]
["bitfinex","SOLUSD",1641826423812,1.856,134.76,134.64,11.1419]
["bitfinex","SOLUSD",1641826424015,3.59987983,134.78,134.64,11.1419]
["bitfinex","SOLUSD",1641826424016,3.59987983,134.78,134.65,1.855]
["bitfinex","SOLUSD",1641826424212,3.59987983,134.78,134.62,1.855]
["bitfinex","SOLUSD",1641826424513,14.73727983,134.78,134.65,37.1289]
["bitfinex","SOLUSD",1641826424713,30.39200779,134.77,134.7,11.1373]
["bitfinex","SOLUSD",1641826426740,30.64200779,134.77,134.7,11.1373]
["bitfinex","SOLUSD",1641826427141,0.25,134.77,134.7,11.1373]
["bitfinex","SOLUSD",1641826427443,9.14,134.83,134.7,11.1373]
["bitfinex","SOLUSD",1641826427943,1.855,134.86,134.7,11.1373]
["bitfinex","SOLUSD",1641826428141,25.13225745,134.82,134.7,12.47124788]
["bitfinex","SOLUSD",1641826428341,6.18291309,134.87,134.71,10.995]
["bitfinex","SOLUSD",1641826428541,10.25427795,134.85,134.79,11.1289]
["bitfinex","SOLUSD",1641826429241,31.15184523,134.84,134.79,11.1289]
["bitfinex","SOLUSD",1641826429845,31.15184523,134.84,134.73,9.14]
["bitfinex","SOLUSD",1641826430047,1.854,134.83,134.72,1.854]
["bitfinex","SOLUSD",1641826431049,2.104,134.83,134.72,1.854]
["bitfinex","SOLUSD",1641826431249,13.2373,134.83,134.72,1.854]
["bitfinex","SOLUSD",1641826431653,11.3833,134.83,134.69,1.854]
["bitfinex","SOLUSD",1641826431850,11.1333,134.83,134.68,9.14]
["bitfinex","SOLUSD",1641826432049,12.9883,134.83,134.68,9.14]
["bitfinex","SOLUSD",1641826432250,1.855,134.83,134.69,1.33394788]
["bitfinex","SOLUSD",1641826432450,31.15184523,134.84,134.7,10.995]
["bitfinex","SOLUSD",1641826432650,31.15184523,134.84,134.7,24.90991347]
["bitfinex","SOLUSD",1641826432850,31.15184523,134.84,134.71,12.24886135]
["bitfinex","SOLUSD",1641826433050,31.15184523,134.84,134.77,11.1285]
["bitfinex","SOLUSD",1641826433251,31.15184523,134.84,134.7,1.854]
["bitfinex","SOLUSD",1641826433450,31.15184523,134.84,134.65,102.33134974]
["bitfinex","SOLUSD",1641826433451,1.855,134.83,134.65,102.33134974]
["bitfinex","SOLUSD",1641826433657,9.14,134.82,134.65,24.0516]
["bitfinex","SOLUSD",1641826433861,28.92280884,134.8,134.62,10.995]
["bitfinex","SOLUSD",1641826434067,1.855,134.79,134.64,11.1419]
["bitfinex","SOLUSD",1641826434257,9.14,134.78,134.57,18.48876961]
["bitfinex","SOLUSD",1641826434454,9.14,134.78,134.57,8.01482173]
["bitfinex","SOLUSD",1641826434455,27.90069711,134.68,134.57,8.01482173]
["bitfinex","SOLUSD",1641826434658,1.857,134.67,134.57,1.855]
["bitfinex","SOLUSD",1641826434855,28.15069711,134.68,134.57,1.855]
["bitfinex","SOLUSD",1641826435455,11.1492,134.64,134.57,1.855]
["bitfinex","SOLUSD",1641826435655,27.29667375,134.64,134.57,1.855]
["bitfinex","SOLUSD",1641826436053,27.29667375,134.64,134.57,13.0031]
["bitfinex","SOLUSD",1641826436455,38.44537375,134.64,134.57,1.855]
["bitfinex","SOLUSD",1641826436859,11.1487,134.64,134.57,1.355]
["bitfinex","SOLUSD",1641826437057,1.857,134.7,134.57,13.83714788]
["bitfinex","SOLUSD",1641826437256,9.14,134.74,134.57,24.75206135]
["bitfinex","SOLUSD",1641826437457,11.1477,134.66,134.57,12.5032]
["bitfinex","SOLUSD",1641826437656,1.857,134.69,134.54,1.33394788]
["bitfinex","SOLUSD",1641826437859,26.72446938,134.68,134.49,9.14]
["bitfinex","SOLUSD",1641826438058,1.857,134.67,134.49,9.14]
["bitfinex","SOLUSD",1641826438258,1.857,134.67,134.53,11.1509]
["bitfinex","SOLUSD",1641826438559,11.15,134.63,134.53,11.1509]
["bitfinex","SOLUSD",1641826438761,0.25,134.67,134.53,22.06581347]
["bitfinex","SOLUSD",1641826438962,0.25,134.67,134.54,1.857]
["bitfinex","SOLUSD",1641826439161,26.72446938,134.68,134.6,11.1456]
["bitfinex","SOLUSD",1641826439365,6.18291309,134.74,134.6,11.1456]
["bitfinex","SOLUSD",1641826439366,15.32291309,134.74,134.6,11.1456]
["bitfinex","SOLUSD",1641826439563,11.1421,134.73,134.6,11.1456]
["bitfinex","SOLUSD",1641826439761,15.32291309,134.74,134.6,11.1456]
["bitfinex","SOLUSD",1641826439960,1.856,134.73,134.6,11.1456]
["bitfinex","SOLUSD",1641826440160,24.39629456,134.72,134.58,1.856]
["bitfinex","SOLUSD",1641826440360,1.856,134.71,134.58,13.0027]
["bitfinex","SOLUSD",1641826440561,10.996,134.71,134.58,1.856]
["bitfinex","SOLUSD",1641826440761,11.1482,134.65,134.53,1.40394788]
["bitfinex","SOLUSD",1641826441061,1.856,134.71,134.55,10.91491347]
["bitfinex","SOLUSD",1641826441260,24.39629456,134.72,134.55,10.91491347]
["bitfinex","SOLUSD",1641826441261,24.39629456,134.72,134.6,11.1457]
["bitfinex","SOLUSD",1641826441461,1.856,134.71,134.56,37.1523]
["bitfinex","SOLUSD",1641826441663,1.856,134.71,134.55,19.90466321]
["bitfinex","SOLUSD",1641826441865,24.39629456,134.72,134.57,19.38261109]
["bitfinex","SOLUSD",1641826442162,24.39629456,134.72,134.58,11.066]
["bitfinex","SOLUSD",1641826442362,24.39629456,134.72,134.65,11.1399]
["bitfinex","SOLUSD",1641826443160,1.856,134.77,134.65,11.1399]
["bitfinex","SOLUSD",1641826443161,11.1405,134.75,134.65,11.1399]
["bitfinex","SOLUSD",1641826443361,1.856,134.77,134.65,11.1399]
["bitfinex","SOLUSD",1641826443562,121.66621309,134.79,134.65,12.9949]
["bitfinex","SOLUSD",1641826443762,121.66621309,134.79,134.66,0.07]
["bitfinex","SOLUSD",1641826443960,121.66621309,134.79,134.71,11.1361]
["bitfinex","SOLUSD",1641826444161,27.73347745,134.78,134.71,11.1361]
["bitfinex","SOLUSD",1641826444362,52.0,134.77,134.65,1.855]
["bitfinex","SOLUSD",1641826444570,28.19627033,134.75,134.61,9.14]
["bitfinex","SOLUSD",1641826444764,1.856,134.74,134.61,9.14]
["bitfinex","SOLUSD",1641826444962,1.856,134.74,134.59,25.328]
["bitfinex","SOLUSD",1641826445162,1.856,134.74,134.6,37.1411]
["bitfinex","SOLUSD",1641826445563,30.37263916,134.69,134.6,37.1411]
["bitfinex","SOLUSD",1641826445762,30.37263916,134.69,134.59,1.855]
["bitfinex","SOLUSD",1641826445964,1.856,134.68,134.59,1.855]
["bitfinex","SOLUSD",1641826446566,11.1488,134.64,134.59,1.855]
["bitfinex","SOLUSD",1641826446763,24.38416082,134.63,134.52,37.1653]
["bitfinex","SOLUSD",1641826446964,24.38416082,134.63,134.5,9.14]
["bitfinex","SOLUSD",1641826447563,24.38416082,134.63,134.54,11.1508]
["bitfinex","SOLUSD",1641826449063,35.53406082,134.63,134.54,11.1508]
["bitfinex","SOLUSD",1641826449462,11.1499,134.63,134.54,11.1508]
["bitfinex","SOLUSD",1641826449662,9.14,134.68,134.54,12.48147917]
["bitfinex","SOLUSD",1641826449867,1.857,134.7,134.54,12.48147917]
["bitfinex","SOLUSD",1641826450162,11.1479,134.65,134.54,11.1508]
["bitfinex","SOLUSD",1641826450564,30.47937878,134.64,134.54,11.1508]
["bitfinex","SOLUSD",1641826450963,41.62817878,134.64,134.53,11.1517]
["bitfinex","SOLUSD",1641826451166,1.857,134.63,134.53,11.1517]
["bitfinex","SOLUSD",1641826451365,1.857,134.63,134.49,10.91491347]
["bitfinex","SOLUSD",1641826451563,1.857,134.63,134.47,39.52304974]
["bitfinex","SOLUSD",1641826451862,10.997,134.63,134.47,23.2493]
["bitfinex","SOLUSD",1641826452063,10.997,134.63,134.46,11.1569]
["bitfinex","SOLUSD",1641826452263,11.247,134.63,134.39,23.7894]
["bitfinex","SOLUSD",1641826452478,23.14995467,134.63,134.38,6.15982173]
["bitfinex","SOLUSD",1641826452863,23.14995467,134.63,134.38,17.0747352]
["bitfinex","SOLUSD",1641826453064,11.16,134.51,134.41,11.161]
["bitfinex","SOLUSD",1641826453264,29.67789059,134.5,134.38,111.7747352]
["bitfinex","SOLUSD",1641826453463,29.67789059,134.5,134.39,3.0]
["bitfinex","SOLUSD",1641826453666,29.67789059,134.5,134.35,94.08139264]
["bitfinex","SOLUSD",1641826453865,1.859,134.49,134.34,552.77743244]
["bitfinex","SOLUSD",1641826454066,9.14,134.48,134.34,552.77743244]
["bitfinex","SOLUSD",1641826454264,22.90313646,134.41,134.3,48.13871347]
["bitfinex","SOLUSD",1641826454464,22.90313646,134.41,134.29,6.15982173]
["bitfinex","SOLUSD",1641826454674,22.90313646,134.41,134.27,22.7095]
["bitfinex","SOLUSD",1641826454870,1.86,134.4,134.27,22.7095]
["bitfinex","SOLUSD",1641826455268,1.86,134.4,134.25,96.56]
["bitfinex","SOLUSD",1641826455470,22.90313646,134.41,134.28,12.50167917]
["bitfinex","SOLUSD",1641826455669,1.86,134.4,134.28,12.50167917]
["bitfinex","SOLUSD",1641826455871,1.86,134.4,134.28,11.171]
["bitfinex","SOLUSD",1641826456069,1.86,134.4,134.25,8.60374974]
["bitfinex","SOLUSD",1641826456268,1.86,134.4,134.23,10.47067917]
["bitfinex","SOLUSD",1641826456470,11.1741,134.35,134.25,3.0]
["bitfinex","SOLUSD",1641826456769,26.92803071,134.34,134.24,11.1741]
["bitfinex","SOLUSD",1641826456970,26.92803071,134.34,134.21,45.32042891]
["bitfinex","SOLUSD",1641826457381,9.14,134.38,134.24,1.33067917]
["bitfinex","SOLUSD",1641826457612,9.14,134.41,134.25,1.861]
["bitfinex","SOLUSD",1641826457876,1.861,134.47,134.25,1.861]
["bitfinex","SOLUSD",1641826457877,9.14,134.45,134.25,27.80967988]
["bitfinex","SOLUSD",1641826458074,11.001,134.47,134.26,21.44186015]
["bitfinex","SOLUSD",1641826458274,25.72417627,134.46,134.27,1.86]
["bitfinex","SOLUSD",1641826458481,25.72417627,134.46,134.36,11.1639]
["bitfinex","SOLUSD",1641826459074,25.72417627,134.46,134.36,12.4988538]
["bitfinex","SOLUSD",1641826459281,25.72417627,134.46,134.36,11.1639]
["bitfinex","SOLUSD",1641826459675,25.72417627,134.46,134.36,12.4988538]
["bitfinex","SOLUSD",1641826459900,25.72417627,134.46,134.36,11.1639]
["bitfinex","SOLUSD",1641826460301,25.72417627,134.46,134.35,1.859]
["bitfinex","SOLUSD",1641826460907,25.72417627,134.46,134.36,0.07]
["bitfinex","SOLUSD",1641826461303,117.3829,134.52,134.4,11.1604]
["bitfinex","SOLUSD",1641826461503,1.859,134.55,134.4,11.1604]
["bitfinex","SOLUSD",1641826462304,30.05676102,134.54,134.4,11.1604]
["bitfinex","SOLUSD",1641826462505,1.859,134.53,134.4,11.1604]
["bitfinex","SOLUSD",1641826463406,30.05676102,134.54,134.4,11.1604]
["bitfinex","SOLUSD",1641826464206,41.21556102,134.54,134.4,11.1604]
["bitfinex","SOLUSD",1641826464409,10.999,134.53,134.4,11.1604]
["bitfinex","SOLUSD",1641826464810,11.249,134.53,134.4,11.1604]
["bitfinex","SOLUSD",1641826465611,11.249,134.53,134.38,11.1624]
["bitfinex","SOLUSD",1641826465814,13.02372081,134.53,134.34,81.8165]
["bitfinex","SOLUSD",1641826466009,13.02372081,134.53,134.34,72.6765]
["bitfinex","SOLUSD",1641826466210,13.02372081,134.53,134.34,24.2951]
["bitfinex","SOLUSD",1641826466412,13.02372081,134.53,134.3,1.859]
["bitfinex","SOLUSD",1641826466610,13.02372081,134.53,134.29,82.0607]
["bitfinex","SOLUSD",1641826466611,37.2283,134.46,134.29,37.2229]
["bitfinex","SOLUSD",1641826466812,26.70522571,134.45,134.28,1.86]
["bitfinex","SOLUSD",1641826467012,35.84522571,134.45,134.27,9.14]
["bitfinex","SOLUSD",1641826467212,35.84522571,134.45,134.25,83.92553569]
["bitfinex","SOLUSD",1641826467428,35.84522571,134.45,134.24,1.32860792]
["bitfinex","SOLUSD",1641826467825,11.1737,134.36,134.26,11.1723]
["bitfinex","SOLUSD",1641826468030,27.61750813,134.35,134.26,11.1723]
["bitfinex","SOLUSD",1641826468530,9.14,134.42,134.27,1.861]
["bitfinex","SOLUSD",1641826468730,9.14,134.45,134.27,3.1938405]
["bitfinex","SOLUSD",1641826468931,11.1673,134.44,134.34,11.1658]
["bitfinex","SOLUSD",1641826469131,9.14,134.47,134.34,11.1658]
["bitfinex","SOLUSD",1641826469532,9.14,134.47,134.3,37.2215]
["bitfinex","SOLUSD",1641826469533,28.94704684,134.46,134.3,37.2215]
["bitfinex","SOLUSD",1641826469734,1.86,134.45,134.3,37.2215]
["bitfinex","SOLUSD",1641826470134,67.0,134.44,134.26,12.86403569]
["bitfinex","SOLUSD",1641826470337,36.92190319,134.43,134.26,1.86]
["bitfinex","SOLUSD",1641826471191,36.92190319,134.43,134.26,3.20858061]
["bitfinex","SOLUSD",1641826471375,35.06190319,134.43,134.27,29.29649272]
["bitfinex","SOLUSD",1641826471587,35.06190319,134.43,134.27,3.0]
["bitfinex","SOLUSD",1641826471780,35.06190319,134.43,134.33,11.1666]
["bitfinex","SOLUSD",1641826471977,35.06190319,134.43,134.26,1.86]
["bitfinex","SOLUSD",1641826472178,1.86,134.42,134.23,9.14]
["bitfinex","SOLUSD",1641826472379,9.14,134.41,134.2,9.14]
["bitfinex","SOLUSD",1641826472579,28.39137021,134.4,134.2,18.51541641]
["bitfinex","SOLUSD",1641826472779,37.53137021,134.4,134.2,18.51541641]
["bitfinex","SOLUSD",1641826473081,37.53137021,134.4,134.27,11.1718]
["bitfinex","SOLUSD",1641826473279,11.1708,134.39,134.27,11.1718]
["bitfinex","SOLUSD",1641826473880,28.39137021,134.4,134.27,35.79108063]
["bitfinex","SOLUSD",1641826474083,26.53037021,134.4,134.28,3.20958061]
["bitfinex","SOLUSD",1641826474284,26.53037021,134.4,134.28,12.51908061]
["bitfinex","SOLUSD",1641826474285,1.86,134.39,134.28,12.51908061]
["bitfinex","SOLUSD",1641826474479,11.0,134.39,134.19,11.001]
["bitfinex","SOLUSD",1641826474685,11.0,134.39,134.19,9.14]
["bitfinex","SOLUSD",1641826475108,11.0,134.39,134.2,40.2475]
["bitfinex","SOLUSD",1641826475311,11.25,134.39,134.2,41.59608061]
["bitfinex","SOLUSD",1641826475509,11.1748,134.34,134.24,11.174]
["bitfinex","SOLUSD",1641826475712,11.0,134.39,134.24,11.174]
["bitfinex","SOLUSD",1641826475908,11.0,134.39,134.25,1.34858061]
["bitfinex","SOLUSD",1641826476512,11.0,134.39,134.3,4.60807542]
["bitfinex","SOLUSD",1641826476712,11.0,134.46,134.3,4.60807542]
["bitfinex","SOLUSD",1641826476912,11.0,134.46,134.25,38.96421925]
["bitfinex","SOLUSD",1641826476913,24.1397,134.47,134.31,1.34858061]
["bitfinex","SOLUSD",1641826477110,1.86,134.46,134.31,1.34858061]
["bitfinex","SOLUSD",1641826477310,1.86,134.46,134.28,9.14]
["bitfinex","SOLUSD",1641826477511,13.0248,134.46,134.34,11.1655]
["bitfinex","SOLUSD",1641826477911,23.21078044,134.45,134.28,9.14]
["bitfinex","SOLUSD",1641826478513,1.86,134.44,134.28,9.14]
["bitfinex","SOLUSD",1641826479012,11.1691,134.41,134.3,11.1691]
["bitfinex","SOLUSD",1641826479213,48.2301,134.44,134.3,11.1691]
["bitfinex","SOLUSD",1641826479413,11.0,134.44,134.26,75.7927]
["bitfinex","SOLUSD",1641826479612,11.0,134.44,134.23,12.34858061]
["bitfinex","SOLUSD",1641826479812,11.25,134.44,134.22,23.5371]
["bitfinex","SOLUSD",1641826480312,11.1746,134.34,134.22,34.7127]
["bitfinex","SOLUSD",1641826480515,40.86661355,134.34,134.22,34.7127]
["bitfinex","SOLUSD",1641826480915,29.69201355,134.34,134.22,53.44123151]
["bitfinex","SOLUSD",1641826481113,29.69201355,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641826481316,29.69201355,134.34,134.27,11.1715]
["bitfinex","SOLUSD",1641826481815,9.14,134.42,134.27,11.1715]
["bitfinex","SOLUSD",1641826482019,1.861,134.43,134.27,21.66057941]
["bitfinex","SOLUSD",1641826482315,9.14,134.46,134.35,11.165]
["bitfinex","SOLUSD",1641826482316,11.1657,134.45,134.35,11.165]
["bitfinex","SOLUSD",1641826482616,1.67838225,134.46,134.35,11.165]
["bitfinex","SOLUSD",1641826482817,26.70979117,134.45,134.35,11.165]
["bitfinex","SOLUSD",1641826483519,26.95979117,134.45,134.35,11.165]
["bitfinex","SOLUSD",1641826483918,26.95979117,134.45,134.31,11.1687]
["bitfinex","SOLUSD",1641826484117,1.86,134.44,134.31,11.1687]
["bitfinex","SOLUSD",1641826484718,25.66387459,134.42,134.31,22.8563296]
["bitfinex","SOLUSD",1641826485217,1.86,134.44,134.32,1.3457773]
["bitfinex","SOLUSD",1641826485420,1.67838225,134.47,134.38,11.1618]
["bitfinex","SOLUSD",1641826486021,12.83838225,134.51,134.38,11.1618]
["bitfinex","SOLUSD",1641826486222,30.54452577,134.46,134.38,11.1618]
["bitfinex","SOLUSD",1641826486621,30.54452577,134.46,134.36,11.1644]
["bitfinex","SOLUSD",1641826486819,41.70862577,134.46,134.36,10.6644]
["bitfinex","SOLUSD",1641826487023,41.70862577,134.46,134.3,2.06362508]
["bitfinex","SOLUSD",1641826487225,1.86,134.45,134.3,2.06362508]
["bitfinex","SOLUSD",1641826487823,9.14,134.44,134.28,33.9781]
["bitfinex","SOLUSD",1641826488023,11.1716,134.37,134.28,33.9781]
["bitfinex","SOLUSD",1641826488222,11.1716,134.37,134.28,11.1711]
["bitfinex","SOLUSD",1641826488425,37.239,134.4,134.28,11.1711]
["bitfinex","SOLUSD",1641826488627,25.76138323,134.39,134.28,11.1711]
["bitfinex","SOLUSD",1641826488823,23.90138323,134.39,134.28,11.1711]
["bitfinex","SOLUSD",1641826489424,22.90138323,134.39,134.28,11.1711]
["bitfinex","SOLUSD",1641826490025,22.90138323,134.39,134.28,12.52550197]
["bitfinex","SOLUSD",1641826490425,22.90138323,134.39,134.28,11.1711]
["bitfinex","SOLUSD",1641826490633,24.76238323,134.39,134.26,12.52750197]
["bitfinex","SOLUSD",1641826490828,24.76238323,134.39,134.26,11.1731]
["bitfinex","SOLUSD",1641826491033,35.93268323,134.39,134.26,11.1731]
["bitfinex","SOLUSD",1641826492626,36.18268323,134.39,134.26,40.47731172]
["bitfinex","SOLUSD",1641826492831,34.07168323,134.39,134.27,9.14]
["bitfinex","SOLUSD",1641826493028,1.67838225,134.43,134.32,11.1689]
["bitfinex","SOLUSD",1641826493029,11.1687,134.41,134.32,11.1689]
["bitfinex","SOLUSD",1641826493227,1.67838225,134.43,134.33,0.32171638]
["bitfinex","SOLUSD",1641826493527,1.67838225,134.42,134.33,1.67611835]
["bitfinex","SOLUSD",1641826493729,1.67838225,134.42,134.33,1.35440197]
["bitfinex","SOLUSD",1641826493928,23.81572277,134.41,134.33,1.35440197]
["bitfinex","SOLUSD",1641826494329,23.81572277,134.41,134.32,9.14]
["bitfinex","SOLUSD",1641826494930,23.81572277,134.41,134.32,15.51541641]
["bitfinex","SOLUSD",1641826495130,23.81572277,134.41,134.32,42.20399759]
["bitfinex","SOLUSD",1641826495331,1.86,134.46,134.36,11.1657]
["bitfinex","SOLUSD",1641826495531,1.67838225,134.44,134.36,11.1657]
["bitfinex","SOLUSD",1641826495830,3.70974306,134.47,134.37,77.49440197]
["bitfinex","SOLUSD",1641826496031,6.18291309,134.53,134.38,67.0]
["bitfinex","SOLUSD",1641826496236,3.91344931,134.52,134.39,9.14]
["bitfinex","SOLUSD",1641826496435,1.77472081,134.34,134.23,1.859]
["bitfinex","SOLUSD",1641826496631,9.14,134.42,134.21,1.861]
["bitfinex","SOLUSD",1641826496833,11.001,134.41,134.21,1.861]
["bitfinex","SOLUSD",1641826497031,0.30948505,134.4,134.18,1.861]
["bitfinex","SOLUSD",1641826497231,11.001,134.39,134.18,1.861]
["bitfinex","SOLUSD",1641826497432,11.001,134.39,134.19,30.77363768]
["bitfinex","SOLUSD",1641826497433,35.08124091,134.38,134.19,30.77363768]
["bitfinex","SOLUSD",1641826497632,1.861,134.37,134.19,30.77363768]
["bitfinex","SOLUSD",1641826497837,9.14,134.36,134.2,1.861]
["bitfinex","SOLUSD",1641826498334,9.14,134.36,134.19,50.39677855]
["bitfinex","SOLUSD",1641826498536,1.861,134.35,134.19,37.04705872]
["bitfinex","SOLUSD",1641826498737,9.14,134.34,134.2,1.861]
["bitfinex","SOLUSD",1641826499134,9.14,134.34,134.19,37.04705872]
["bitfinex","SOLUSD",1641826499335,24.52453819,134.33,134.19,37.04705872]
["bitfinex","SOLUSD",1641826499535,9.14,134.34,134.19,37.04705872]
["bitfinex","SOLUSD",1641826499536,11.002,134.32,134.19,37.04705872]
["bitfinex","SOLUSD",1641826499739,11.002,134.32,134.19,30.77363768]
["bitfinex","SOLUSD",1641826499938,0.26,134.31,134.19,30.77363768]
["bitfinex","SOLUSD",1641826500138,11.002,134.3,134.19,30.77363768]
["bitfinex","SOLUSD",1641826500342,9.14,134.3,134.19,30.77363768]
["bitfinex","SOLUSD",1641826500541,9.39,134.3,134.19,30.77363768]
["bitfinex","SOLUSD",1641826500741,11.252,134.3,134.19,30.77363768]
["bitfinex","SOLUSD",1641826500940,9.39,134.3,134.19,30.77363768]
["bitfinex","SOLUSD",1641826501386,9.39,134.3,134.19,28.27363768]
["bitfinex","SOLUSD",1641826501589,119.4255,134.37,134.19,28.27363768]
["bitfinex","SOLUSD",1641826501798,74.5369,134.41,134.2,9.43230993]
["bitfinex","SOLUSD",1641826502002,9.14,134.41,134.22,19.74133096]
["bitfinex","SOLUSD",1641826502185,24.54119402,134.4,134.23,11.001]
["bitfinex","SOLUSD",1641826502383,24.54119402,134.4,134.23,14.001]
["bitfinex","SOLUSD",1641826502586,24.54119402,134.4,134.23,25.18580611]
["bitfinex","SOLUSD",1641826502783,1.861,134.43,134.24,7.79206899]
["bitfinex","SOLUSD",1641826502987,1.861,134.41,134.28,11.1677]
["bitfinex","SOLUSD",1641826503383,9.14,134.41,134.28,11.1677]
["bitfinex","SOLUSD",1641826503786,9.14,134.41,134.29,25.92985322]
["bitfinex","SOLUSD",1641826504192,28.56926513,134.4,134.32,11.1647]
["bitfinex","SOLUSD",1641826504386,28.56926513,134.4,134.25,1.861]
["bitfinex","SOLUSD",1641826504588,28.56926513,134.4,134.24,82.94260993]
["bitfinex","SOLUSD",1641826504589,1.861,134.39,134.24,76.5103]
["bitfinex","SOLUSD",1641826504783,11.001,134.39,134.2,8.29330993]
["bitfinex","SOLUSD",1641826504986,0.26,134.38,134.21,11.1744]
["bitfinex","SOLUSD",1641826505187,11.001,134.37,134.21,30.79267366]
["bitfinex","SOLUSD",1641826505388,30.06683654,134.36,134.21,30.79267366]
["bitfinex","SOLUSD",1641826505587,37.2574,134.34,134.21,30.79267366]
["bitfinex","SOLUSD",1641826505787,11.001,134.33,134.19,23.319]
["bitfinex","SOLUSD",1641826505987,11.001,134.33,134.16,6.43230993]
["bitfinex","SOLUSD",1641826506386,3.0,134.32,134.16,6.43230993]
["bitfinex","SOLUSD",1641826506588,11.002,134.31,134.15,1.861]
["bitfinex","SOLUSD",1641826506788,40.2243924,134.31,134.15,1.861]
["bitfinex","SOLUSD",1641826506992,3.0,134.3,134.15,1.861]
["bitfinex","SOLUSD",1641826507186,3.0,134.3,134.07,431.54737397]
["bitfinex","SOLUSD",1641826507187,11.002,134.29,134.07,431.54737397]
["bitfinex","SOLUSD",1641826507390,11.002,134.29,134.07,430.54737397]
["bitfinex","SOLUSD",1641826507589,37.2948,134.21,134.05,48.13005906]
["bitfinex","SOLUSD",1641826507792,1.863,134.2,134.05,48.13005906]
["bitfinex","SOLUSD",1641826507987,30.27370398,134.19,134.06,25.19181709]
["bitfinex","SOLUSD",1641826508188,30.27370398,134.19,134.06,24.19181709]
["bitfinex","SOLUSD",1641826508189,1.863,134.18,134.06,24.19181709]
["bitfinex","SOLUSD",1641826508596,9.14,134.21,134.07,3.22375906]
["bitfinex","SOLUSD",1641826508792,0.25,134.18,134.07,4.35975906]
["bitfinex","SOLUSD",1641826508989,9.14,134.21,134.08,1.35975906]
["bitfinex","SOLUSD",1641826509197,9.14,134.21,134.08,1.42975906]
["bitfinex","SOLUSD",1641826509390,36.34807719,134.21,134.09,22.82315155]
["bitfinex","SOLUSD",1641826509592,1.863,134.2,134.09,22.82315155]
["bitfinex","SOLUSD",1641826509793,11.1863,134.2,134.09,34.01075155]
["bitfinex","SOLUSD",1641826509992,11.1863,134.2,134.09,35.37159676]
["bitfinex","SOLUSD",1641826510203,1.863,134.19,134.09,12.54844521]
["bitfinex","SOLUSD",1641826510394,2.113,134.2,134.05,22.7871]
["bitfinex","SOLUSD",1641826510792,9.14,134.19,134.05,22.7871]
["bitfinex","SOLUSD",1641826510994,11.1906,134.14,134.06,11.1897]
["bitfinex","SOLUSD",1641826511194,1.864,134.18,134.07,25.68389366]
["bitfinex","SOLUSD",1641826511394,9.14,134.21,134.07,25.68389366]
["bitfinex","SOLUSD",1641826511593,9.14,134.24,134.19,6.58262516]
["bitfinex","SOLUSD",1641826511796,1.863,134.33,134.19,6.58262516]
["bitfinex","SOLUSD",1641826511997,20.3172,134.33,134.22,11.1772]
["bitfinex","SOLUSD",1641826512193,6.18291309,134.36,134.2,1.36084521]
["bitfinex","SOLUSD",1641826512423,24.48496326,134.35,134.21,21.33107498]
["bitfinex","SOLUSD",1641826512621,24.48496326,134.35,134.23,1.36084521]
["bitfinex","SOLUSD",1641826512822,24.48496326,134.35,134.21,6.72842104]
["bitfinex","SOLUSD",1641826512823,1.861,134.34,134.21,6.72842104]
["bitfinex","SOLUSD",1641826513021,1.861,134.34,134.2,37.2544]
["bitfinex","SOLUSD",1641826513221,1.861,134.34,134.19,6.58262516]
["bitfinex","SOLUSD",1641826513424,11.001,134.34,134.19,6.58262516]
["bitfinex","SOLUSD",1641826513621,3.0,134.33,134.19,6.58262516]
["bitfinex","SOLUSD",1641826513822,26.66952001,134.32,134.19,6.58262516]
["bitfinex","SOLUSD",1641826514023,1.862,134.31,134.21,11.1777]
["bitfinex","SOLUSD",1641826514224,11.002,134.31,134.19,6.58262516]
["bitfinex","SOLUSD",1641826515023,0.26,134.3,134.19,2.516e-05]
["bitfinex","SOLUSD",1641826515224,11.002,134.29,134.19,2.516e-05]
["bitfinex","SOLUSD",1641826515626,3.0,134.28,134.19,2.516e-05]
["bitfinex","SOLUSD",1641826515924,0.31984195,134.26,134.19,2.516e-05]
["bitfinex","SOLUSD",1641826516124,11.1916,134.23,134.19,2.516e-05]
["bitfinex","SOLUSD",1641826516323,11.002,134.22,134.19,2.516e-05]
["bitfinex","SOLUSD",1641826516525,3.03219997,134.21,134.04,1.862]
["bitfinex","SOLUSD",1641826516728,37.75823257,134.2,134.05,26.62751914]
["bitfinex","SOLUSD",1641826516926,38.89523257,134.2,134.05,29.62751914]
["bitfinex","SOLUSD",1641826517124,35.89523257,134.2,134.05,29.62751914]
["bitfinex","SOLUSD",1641826517325,35.89523257,134.2,134.1,11.1869]
["bitfinex","SOLUSD",1641826517326,4.863,134.19,134.1,11.1869]
["bitfinex","SOLUSD",1641826517524,14.003,134.19,134.1,11.1869]
["bitfinex","SOLUSD",1641826517725,14.003,134.19,134.05,26.62751914]
["bitfinex","SOLUSD",1641826517924,14.003,134.19,134.01,8.59242104]
["bitfinex","SOLUSD",1641826518126,11.003,134.19,134.01,6.72842104]
["bitfinex","SOLUSD",1641826518425,0.26,134.18,134.02,11.1936]
["bitfinex","SOLUSD",1641826518626,11.004,134.17,133.96,1.864]
["bitfinex","SOLUSD",1641826518927,13.10366962,134.17,133.95,22.7365]
["bitfinex","SOLUSD",1641826519126,27.59863189,134.16,133.96,30.82896838]
["bitfinex","SOLUSD",1641826519325,11.004,134.15,133.96,30.82896838]
["bitfinex","SOLUSD",1641826519528,14.004,134.15,133.96,30.82896838]
["bitfinex","SOLUSD",1641826519825,28.33569524,134.12,133.96,30.82896838]
["bitfinex","SOLUSD",1641826520127,14.005,134.11,133.93,4.33154355]
["bitfinex","SOLUSD",1641826520326,14.005,134.11,133.93,2.970087]
["bitfinex","SOLUSD",1641826520526,11.1999,134.06,133.94,11.2002]
["bitfinex","SOLUSD",1641826520734,11.005,134.05,133.93,2.970087]
["bitfinex","SOLUSD",1641826520928,9.14,134.04,133.93,2.970087]
["bitfinex","SOLUSD",1641826521127,1.865,134.03,133.93,2.970087]
["bitfinex","SOLUSD",1641826521329,1.865,134.03,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826521330,9.14,134.02,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826521535,11.207,133.98,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826521830,11.006,133.97,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826522032,14.006,133.97,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826522229,11.006,133.97,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826522430,9.14,133.97,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826522629,20.3472,133.97,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826522829,1.866,133.96,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826523028,3.03219997,133.95,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826523833,44.866,133.94,133.93,8.7e-05]
["bitfinex","SOLUSD",1641826524034,11.006,133.94,133.77,72.4652]
["bitfinex","SOLUSD",1641826524234,11.006,133.94,133.77,24.1264]
["bitfinex","SOLUSD",1641826524433,3.0,133.93,133.77,24.1264]
["bitfinex","SOLUSD",1641826524635,9.14,133.92,133.78,27.6862317]
["bitfinex","SOLUSD",1641826524833,9.14,133.92,133.78,27.7562317]
["bitfinex","SOLUSD",1641826525036,121.7826,133.98,133.79,4.36145655]
["bitfinex","SOLUSD",1641826525037,130.9226,133.98,133.79,4.36145655]
["bitfinex","SOLUSD",1641826525238,9.14,133.98,133.8,1.867]
["bitfinex","SOLUSD",1641826525435,9.14,134.03,133.81,0.07]
["bitfinex","SOLUSD",1641826525634,26.98762267,134.02,133.82,1.866]
["bitfinex","SOLUSD",1641826525835,26.98762267,134.02,133.83,0.07]
["bitfinex","SOLUSD",1641826526033,9.14,134.01,133.86,37.3442]
["bitfinex","SOLUSD",1641826526235,29.37877077,133.99,133.86,37.3442]
["bitfinex","SOLUSD",1641826526434,18.24923587,133.78,133.69,9.14]
["bitfinex","SOLUSD",1641826526637,0.00714856,133.71,133.64,3.87951642]
["bitfinex","SOLUSD",1641826526836,0.00714856,133.71,133.61,1.87]
["bitfinex","SOLUSD",1641826527034,9.14,133.7,133.61,11.2261]
["bitfinex","SOLUSD",1641826527236,9.14,133.7,133.6,5.91308217]
["bitfinex","SOLUSD",1641826527435,9.14,133.7,133.67,29.83695667]
["bitfinex","SOLUSD",1641826527635,0.00714856,133.71,133.67,29.83695667]
["bitfinex","SOLUSD",1641826527636,0.00714856,133.71,133.68,3.53219997]
["bitfinex","SOLUSD",1641826527835,0.00714856,133.71,133.61,0.07]
["bitfinex","SOLUSD",1641826528439,0.00714856,133.71,133.62,1.87]
["bitfinex","SOLUSD",1641826528835,0.00714856,133.71,133.62,0.07]
["bitfinex","SOLUSD",1641826529234,0.00714856,133.71,133.62,28.58254196]
["bitfinex","SOLUSD",1641826529839,9.14714856,133.71,133.62,28.58254196]
["bitfinex","SOLUSD",1641826530236,30.65538054,133.7,133.62,28.58254196]
["bitfinex","SOLUSD",1641826530440,0.26,133.69,133.62,0.07]
["bitfinex","SOLUSD",1641826530651,13.1001,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826530845,22.2401,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826531439,24.54662152,133.67,133.62,0.07]
["bitfinex","SOLUSD",1641826531642,22.2401,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826531837,20.3701,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826532237,9.14,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826532441,11.26,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826533236,36.14363547,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826533440,11.01,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826533637,9.14,133.68,133.62,0.07]
["bitfinex","SOLUSD",1641826533838,3.0,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1641826534038,114.2,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641826534238,11.011,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641826534439,37.4666,133.61,133.45,0.92690444]
["bitfinex","SOLUSD",1641826534641,37.39430119,133.6,133.45,0.92690444]
["bitfinex","SOLUSD",1641826535042,0.3068645,133.56,133.45,0.92690444]
["bitfinex","SOLUSD",1641826535241,11.012,133.55,133.45,0.92690444]
["bitfinex","SOLUSD",1641826535442,11.2466,133.51,133.45,0.92690444]
["bitfinex","SOLUSD",1641826535638,14.012,133.5,133.23,6.15982173]
["bitfinex","SOLUSD",1641826535944,29.78409415,133.49,133.24,26.17232745]
["bitfinex","SOLUSD",1641826536143,11.014,133.48,133.24,26.17232745]
["bitfinex","SOLUSD",1641826536339,14.014,133.48,133.24,26.17232745]
["bitfinex","SOLUSD",1641826536739,14.014,133.48,133.24,35.31232745]
["bitfinex","SOLUSD",1641826536941,14.014,133.48,133.3,11.25]
["bitfinex","SOLUSD",1641826537138,14.014,133.48,133.31,27.99736766]
["bitfinex","SOLUSD",1641826537541,14.014,133.48,133.32,3.0]
["bitfinex","SOLUSD",1641826538039,11.2539,133.4,133.31,27.99736766]
["bitfinex","SOLUSD",1641826538243,2.44993913,133.38,133.31,26.99736766]
["bitfinex","SOLUSD",1641826538441,1.874,133.37,133.31,26.99736766]
["bitfinex","SOLUSD",1641826538639,9.14,133.36,133.19,72.3378]
["bitfinex","SOLUSD",1641826538843,1.875,133.35,133.2,1.875]
["bitfinex","SOLUSD",1641826539040,22.273,133.35,133.21,11.2586]
["bitfinex","SOLUSD",1641826539240,20.398,133.35,133.2,1.875]
["bitfinex","SOLUSD",1641826539440,20.398,133.35,133.16,1.875]
["bitfinex","SOLUSD",1641826539441,1.875,133.34,133.16,1.875]
["bitfinex","SOLUSD",1641826539642,28.91998411,133.38,133.17,26.20646661]
["bitfinex","SOLUSD",1641826539839,1.875,133.37,133.2,5.50774118]
["bitfinex","SOLUSD",1641826540042,9.14,133.39,133.21,1.875]
["bitfinex","SOLUSD",1641826540240,13.1307,133.38,133.26,11.2547]
["bitfinex","SOLUSD",1641826540443,22.2707,133.38,133.26,11.2547]
["bitfinex","SOLUSD",1641826540643,9.14,133.38,133.26,11.2547]
["bitfinex","SOLUSD",1641826540842,9.14,133.38,133.27,32.52359409]
["bitfinex","SOLUSD",1641826541443,9.14,133.42,133.27,32.52359409]
["bitfinex","SOLUSD",1641826541644,1.874,133.47,133.27,32.77359409]
["bitfinex","SOLUSD",1641826541844,1.874,133.52,133.28,15.48551896]
["bitfinex","SOLUSD",1641826542043,108.1206,133.59,133.29,4.869]
["bitfinex","SOLUSD",1641826542044,1.874,133.58,133.29,4.869]
["bitfinex","SOLUSD",1641826542251,36.55065686,133.57,133.3,40.06553336]
["bitfinex","SOLUSD",1641826542444,37.4897,133.52,133.32,37.4888]
["bitfinex","SOLUSD",1641826542650,28.7913452,133.5,133.33,27.96239384]
["bitfinex","SOLUSD",1641826542850,1.873,133.49,133.33,27.96239384]
["bitfinex","SOLUSD",1641826543053,9.14,133.48,133.33,27.96239384]
["bitfinex","SOLUSD",1641826543249,9.14,133.54,133.34,1.873]
["bitfinex","SOLUSD",1641826543452,9.14,133.54,133.34,13.57199308]
["bitfinex","SOLUSD",1641826543650,1.873,133.53,133.36,37.4795]
["bitfinex","SOLUSD",1641826543850,1.873,133.53,133.35,9.14]
["bitfinex","SOLUSD",1641826543851,1.873,133.54,133.38,23.65254883]
["bitfinex","SOLUSD",1641826544051,28.8592928,133.57,133.39,10.513]
["bitfinex","SOLUSD",1641826544251,1.873,133.59,133.39,1.873]
["bitfinex","SOLUSD",1641826544448,9.14,133.58,133.39,1.873]
["bitfinex","SOLUSD",1641826544653,11.012,133.57,133.32,1.872]
["bitfinex","SOLUSD",1641826544853,126.98672081,133.57,133.29,1.873]
["bitfinex","SOLUSD",1641826545055,126.98672081,133.57,133.29,4.873]
["bitfinex","SOLUSD",1641826545252,3.0,133.56,133.29,14.013]
["bitfinex","SOLUSD",1641826545447,11.013,133.55,133.3,11.18899308]
["bitfinex","SOLUSD",1641826545655,11.2432,133.53,133.41,11.243]
["bitfinex","SOLUSD",1641826545848,3.0,133.54,133.39,26.00721496]
["bitfinex","SOLUSD",1641826546048,3.0,133.52,133.39,26.00721496]
["bitfinex","SOLUSD",1641826546251,29.8963663,133.52,133.39,26.00721496]
["bitfinex","SOLUSD",1641826546451,39.0363663,133.52,133.38,1.873]
["bitfinex","SOLUSD",1641826546650,37.5014,133.48,133.33,11.2499]
["bitfinex","SOLUSD",1641826546847,11.013,133.47,133.21,77.5704]
["bitfinex","SOLUSD",1641826547048,9.14,133.46,133.24,3.0]
["bitfinex","SOLUSD",1641826547248,1.874,133.45,133.24,3.0]
["bitfinex","SOLUSD",1641826547449,0.26,133.43,133.25,24.27891701]
["bitfinex","SOLUSD",1641826547748,11.2542,133.4,133.29,11.2529]
["bitfinex","SOLUSD",1641826547952,9.14,133.42,133.26,3.0]
["bitfinex","SOLUSD",1641826548148,9.14,133.42,133.25,24.27891701]
["bitfinex","SOLUSD",1641826548353,3.0,133.41,133.26,3.0]
["bitfinex","SOLUSD",1641826548652,12.14,133.41,133.26,3.0]
["bitfinex","SOLUSD",1641826548849,0.26,133.43,133.26,3.0]
["bitfinex","SOLUSD",1641826549050,9.14,133.46,133.27,1.874]
["bitfinex","SOLUSD",1641826549254,9.14,133.46,133.27,11.014]
["bitfinex","SOLUSD",1641826549449,3.0,133.45,133.27,11.014]
["bitfinex","SOLUSD",1641826549651,3.0,133.45,133.28,3.0]
["bitfinex","SOLUSD",1641826549850,4.874,133.45,133.33,11.2497]
["bitfinex","SOLUSD",1641826550149,38.7850049,133.44,133.3,23.51599561]
["bitfinex","SOLUSD",1641826550355,1.874,133.43,133.3,23.51599561]
["bitfinex","SOLUSD",1641826550559,9.14,133.42,133.24,1.874]
["bitfinex","SOLUSD",1641826550758,9.14,133.42,133.21,74.4623]
["bitfinex","SOLUSD",1641826550759,1.875,133.41,133.22,1.875]
["bitfinex","SOLUSD",1641826550963,9.14,133.4,133.22,1.875]
["bitfinex","SOLUSD",1641826551165,1.875,133.39,133.22,1.875]
["bitfinex","SOLUSD",1641826551365,1.875,133.39,133.28,11.254]
["bitfinex","SOLUSD",1641826551564,1.875,133.39,133.29,28.87267787]
["bitfinex","SOLUSD",1641826551768,9.14,133.44,133.29,28.87267787]
["bitfinex","SOLUSD",1641826551966,9.14,133.47,133.3,1.874]
["bitfinex","SOLUSD",1641826552166,1.874,133.46,133.3,1.874]
["bitfinex","SOLUSD",1641826552365,9.14,133.47,133.3,1.874]
["bitfinex","SOLUSD",1641826552564,1.874,133.46,133.3,1.874]
["bitfinex","SOLUSD",1641826552768,11.2488,133.46,133.35,11.2482]
["bitfinex","SOLUSD",1641826553067,1.873,133.45,133.36,23.01819513]
["bitfinex","SOLUSD",1641826553265,13.1218,133.46,133.36,23.01819513]
["bitfinex","SOLUSD",1641826553787,11.2473,133.48,133.36,34.26579513]
["bitfinex","SOLUSD",1641826554388,32.56385145,133.47,133.36,23.01819513]
["bitfinex","SOLUSD",1641826554689,1.873,133.46,133.27,1.873]
["bitfinex","SOLUSD",1641826554893,9.14,133.45,133.25,1.874]
["bitfinex","SOLUSD",1641826555090,1.874,133.44,133.25,4.874]
["bitfinex","SOLUSD",1641826555289,9.14,133.44,133.26,9.14]
["bitfinex","SOLUSD",1641826555489,3.0,133.43,133.28,25.03951439]
["bitfinex","SOLUSD",1641826555691,33.92100026,133.44,133.28,25.03951439]
["bitfinex","SOLUSD",1641826555692,33.92100026,133.44,133.29,4.874]
["bitfinex","SOLUSD",1641826555888,0.25,133.46,133.29,4.874]
["bitfinex","SOLUSD",1641826556088,0.25,133.46,133.35,11.2486]
["bitfinex","SOLUSD",1641826556089,3.25,133.46,133.35,11.2486]
["bitfinex","SOLUSD",1641826556289,0.25,133.46,133.33,1.873]
["bitfinex","SOLUSD",1641826556491,1.874,133.45,133.3,11.014]
["bitfinex","SOLUSD",1641826556788,23.08275667,133.49,133.32,24.06504556]
["bitfinex","SOLUSD",1641826556991,1.874,133.51,133.33,14.013]
["bitfinex","SOLUSD",1641826557191,1.873,133.59,133.42,11.2407]
["bitfinex","SOLUSD",1641826557491,1.872,133.61,133.6,12.3531]
["bitfinex","SOLUSD",1641826557689,2.53219997,133.61,133.6,12.3531]
["bitfinex","SOLUSD",1641826558090,1.871,133.66,133.6,12.3531]
["bitfinex","SOLUSD",1641826558788,1.87,133.7,133.6,12.3531]
["bitfinex","SOLUSD",1641826558988,0.00714856,133.71,133.6,12.3531]
["bitfinex","SOLUSD",1641826559391,26.5328564,133.71,133.61,25.56941213]
["bitfinex","SOLUSD",1641826559590,0.00714856,133.71,133.61,25.56941213]
["bitfinex","SOLUSD",1641826560392,0.00714856,133.71,133.62,1.87]
["bitfinex","SOLUSD",1641826560591,0.00714856,133.71,133.66,11.2204]
["bitfinex","SOLUSD",1641826560791,0.00714856,133.71,133.67,31.20303029]
["bitfinex","SOLUSD",1641826561392,0.00714856,133.71,133.68,3.0]
["bitfinex","SOLUSD",1641826561598,0.00714856,133.71,133.69,3.53219997]
["bitfinex","SOLUSD",1641826561997,0.00714856,133.71,133.7,30.70215057]
["bitfinex","SOLUSD",1641826562198,2.53934853,133.71,133.6,12.3531]
["bitfinex","SOLUSD",1641826562401,0.07,133.7,133.6,12.3531]
["bitfinex","SOLUSD",1641826562697,11.2317,133.66,133.6,12.3531]
["bitfinex","SOLUSD",1641826562899,1.94,133.65,133.6,12.3531]
["bitfinex","SOLUSD",1641826563099,1.87,133.65,133.6,12.3531]
["bitfinex","SOLUSD",1641826563300,1.87,133.66,133.59,27.03809835]
["bitfinex","SOLUSD",1641826563501,11.2342,133.63,133.5,11.2357]
["bitfinex","SOLUSD",1641826563703,0.07,133.61,133.46,9.14]
["bitfinex","SOLUSD",1641826563999,0.07,133.61,133.34,23.7612]
["bitfinex","SOLUSD",1641826564000,0.07,133.59,133.43,9.14]
["bitfinex","SOLUSD",1641826564203,1.872,133.58,133.44,1.872]
["bitfinex","SOLUSD",1641826564500,1.872,133.58,133.42,23.68983924]
["bitfinex","SOLUSD",1641826564503,0.07,133.57,133.42,23.68983924]
["bitfinex","SOLUSD",1641826564705,1.872,133.56,133.42,23.68983924]
["bitfinex","SOLUSD",1641826565002,0.07,133.55,133.42,34.93283924]
["bitfinex","SOLUSD",1641826565202,0.07,133.57,133.43,1.872]
["bitfinex","SOLUSD",1641826565404,0.07,133.6,133.43,6.2438358]
["bitfinex","SOLUSD",1641826565608,0.07,133.6,133.43,4.872]
["bitfinex","SOLUSD",1641826565609,1.942,133.6,133.43,4.872]
["bitfinex","SOLUSD",1641826566404,0.07,133.56,133.48,22.72788891]
["bitfinex","SOLUSD",1641826566602,0.07,133.56,133.43,1.872]
["bitfinex","SOLUSD",1641826566603,0.07,133.54,133.43,1.872]
["bitfinex","SOLUSD",1641826566804,0.07,133.52,133.43,1.872]
["bitfinex","SOLUSD",1641826567002,0.07,133.5,133.43,1.872]
["bitfinex","SOLUSD",1641826567202,0.07,133.5,133.34,1.873]
["bitfinex","SOLUSD",1641826567403,0.07,133.5,133.34,4.873]
["bitfinex","SOLUSD",1641826567603,9.14,133.57,133.35,9.14]
["bitfinex","SOLUSD",1641826567906,0.07,133.56,133.36,77.693]
["bitfinex","SOLUSD",1641826568102,0.07,133.56,133.37,9.14]
["bitfinex","SOLUSD",1641826568303,0.07,133.56,133.38,1.873]
["bitfinex","SOLUSD",1641826568503,0.07,133.56,133.39,33.77733867]
["bitfinex","SOLUSD",1641826568705,0.07,133.56,133.47,37.4519]
["bitfinex","SOLUSD",1641826569002,0.07,133.6,133.48,24.231506]
["bitfinex","SOLUSD",1641826570204,0.07,133.6,133.54,31.14721421]
["bitfinex","SOLUSD",1641826570402,0.07,133.6,133.53,11.2343]
["bitfinex","SOLUSD",1641826570606,0.07,133.6,133.45,8.07247992]
["bitfinex","SOLUSD",1641826570607,0.07,133.58,133.4,1.871]
["bitfinex","SOLUSD",1641826570808,0.07,133.56,133.38,1.872]
["bitfinex","SOLUSD",1641826571004,1.873,133.55,133.38,1.872]
["bitfinex","SOLUSD",1641826571306,1.873,133.55,133.39,0.07]
["bitfinex","SOLUSD",1641826571509,1.873,133.55,133.39,25.81853651]
["bitfinex","SOLUSD",1641826571510,0.25,133.55,133.39,25.81853651]
["bitfinex","SOLUSD",1641826571807,0.25,133.55,133.4,6.20047992]
["bitfinex","SOLUSD",1641826572008,134.8329,133.64,133.41,12.14]
["bitfinex","SOLUSD",1641826572009,9.14,133.62,133.41,12.14]
["bitfinex","SOLUSD",1641826572206,9.14,133.62,133.51,11.2339]
["bitfinex","SOLUSD",1641826572441,9.14,133.62,133.52,29.75620579]
["bitfinex","SOLUSD",1641826572609,1.871,133.61,133.52,29.75620579]
["bitfinex","SOLUSD",1641826572808,1.871,133.63,133.52,29.75620579]
["bitfinex","SOLUSD",1641826573008,23.2105,133.64,133.52,29.75620579]
["bitfinex","SOLUSD",1641826573610,1.871,133.65,133.52,29.75620579]
["bitfinex","SOLUSD",1641826573814,110.9432,133.7,133.53,1.871]
["bitfinex","SOLUSD",1641826574012,109.0722,133.7,133.54,12.14]
["bitfinex","SOLUSD",1641826574210,1.87814856,133.71,133.55,1.87]
["bitfinex","SOLUSD",1641826574411,0.00714856,133.71,133.56,9.14]
["bitfinex","SOLUSD",1641826574611,0.00714856,133.71,133.58,29.57659159]
["bitfinex","SOLUSD",1641826574813,0.00714856,133.71,133.63,11.2249]
["bitfinex","SOLUSD",1641826575213,0.00714856,133.71,133.64,1.87]
["bitfinex","SOLUSD",1641826575414,0.00714856,133.71,133.64,14.01]
["bitfinex","SOLUSD",1641826575813,0.00714856,133.71,133.67,11.2178]
["bitfinex","SOLUSD",1641826576019,0.00714856,133.71,133.68,34.30854367]
["bitfinex","SOLUSD",1641826576225,6.18291309,133.82,133.68,34.30854367]
["bitfinex","SOLUSD",1641826576226,6.18291309,133.82,133.69,70.53219997]
["bitfinex","SOLUSD",1641826576425,8.05191309,133.86,133.69,70.53219997]
["bitfinex","SOLUSD",1641826576621,6.18291309,133.86,133.7,12.14]
["bitfinex","SOLUSD",1641826577021,6.18291309,133.86,133.71,25.99635804]
["bitfinex","SOLUSD",1641826577321,1.868,133.9,133.78,11.2109]
["bitfinex","SOLUSD",1641826577519,542.97731479,133.89,133.78,11.2109]
["bitfinex","SOLUSD",1641826578120,542.97731479,133.89,133.79,3.0]
["bitfinex","SOLUSD",1641826578322,8.04991309,133.92,133.79,3.0]
["bitfinex","SOLUSD",1641826578323,6.18291309,133.96,133.79,34.60382273]
["bitfinex","SOLUSD",1641826578522,6.18291309,133.96,133.85,11.2048]
["bitfinex","SOLUSD",1641826578724,6.18291309,133.96,133.84,37.3493]
["bitfinex","SOLUSD",1641826579124,3.64172081,133.95,133.79,34.60382273]
["bitfinex","SOLUSD",1641826579325,11.2115,133.9,133.79,34.60382273]
["bitfinex","SOLUSD",1641826579525,1.867,133.89,133.8,11.2115]
["bitfinex","SOLUSD",1641826579724,1.867,133.9,133.79,31.60382273]
["bitfinex","SOLUSD",1641826579940,1.867,133.91,133.79,31.60382273]
["bitfinex","SOLUSD",1641826580142,0.25,133.9,133.79,31.60382273]
["bitfinex","SOLUSD",1641826580348,1.867,133.89,133.79,31.60382273]
["bitfinex","SOLUSD",1641826580646,1.867,133.92,133.79,42.81522273]
["bitfinex","SOLUSD",1641826580844,3.0,133.94,133.8,4.937]
["bitfinex","SOLUSD",1641826581044,1.867,133.93,133.8,3.07]
["bitfinex","SOLUSD",1641826581242,1.867,133.95,133.8,3.07]
["bitfinex","SOLUSD",1641826581453,3.0,133.94,133.8,0.07]
["bitfinex","SOLUSD",1641826581645,1.867,133.93,133.8,0.07]
["bitfinex","SOLUSD",1641826581846,1.867,133.93,133.81,37.3581]
["bitfinex","SOLUSD",1641826582043,3.0,133.94,133.82,27.39473648]
["bitfinex","SOLUSD",1641826582279,1.867,133.96,133.82,27.39473648]
["bitfinex","SOLUSD",1641826582446,1.867,134.0,133.83,14.007]
["bitfinex","SOLUSD",1641826582644,5.68291309,134.01,133.83,15.38091243]
["bitfinex","SOLUSD",1641826582847,5.68291309,134.01,133.92,37.3278]
["bitfinex","SOLUSD",1641826583145,10.30855061,134.07,133.92,37.3278]
["bitfinex","SOLUSD",1641826583146,1.866,134.06,133.92,37.3278]
["bitfinex","SOLUSD",1641826583346,475.4553664,134.09,134.01,11.36582618]
["bitfinex","SOLUSD",1641826584345,1.864,134.12,134.01,1e-08]
["bitfinex","SOLUSD",1641826584545,3.0,134.11,134.01,1e-08]
["bitfinex","SOLUSD",1641826584946,14.1947,134.11,134.01,11.19330001]
["bitfinex","SOLUSD",1641826585248,1.864,134.12,134.01,11.19330001]
["bitfinex","SOLUSD",1641826585446,1.864,134.15,134.02,29.50836536]
["bitfinex","SOLUSD",1641826585845,1.864,134.17,134.02,29.50836536]
["bitfinex","SOLUSD",1641826586046,1.864,134.17,134.03,3.0]
["bitfinex","SOLUSD",1641826586450,1.864,134.17,134.02,29.50836536]
["bitfinex","SOLUSD",1641826586451,14.1906,134.16,134.05,11.1895]
["bitfinex","SOLUSD",1641826586647,29.49745662,134.14,134.06,27.425883]
["bitfinex","SOLUSD",1641826586846,1.864,134.13,134.01,1e-08]
["bitfinex","SOLUSD",1641826587047,4.864,134.13,134.01,1e-08]
["bitfinex","SOLUSD",1641826587245,9.14,134.12,134.01,1e-08]
["bitfinex","SOLUSD",1641826587448,1.864,134.11,134.01,1e-08]
["bitfinex","SOLUSD",1641826587650,9.14,134.1,134.01,1e-08]
["bitfinex","SOLUSD",1641826587852,9.14,134.14,134.01,1e-08]
["bitfinex","SOLUSD",1641826588054,3.39321598,134.12,134.01,1e-08]
["bitfinex","SOLUSD",1641826588256,3.39321598,134.12,134.0,1e-08]
["bitfinex","SOLUSD",1641826588455,1.864,134.11,134.0,1e-08]
["bitfinex","SOLUSD",1641826589057,1.864,134.11,133.98,3.0]
["bitfinex","SOLUSD",1641826589556,2.114,134.11,133.98,3.0]
["bitfinex","SOLUSD",1641826589762,2.114,134.11,133.99,26.00402121]
["bitfinex","SOLUSD",1641826590562,12.14,134.1,133.99,26.00402121]
["bitfinex","SOLUSD",1641826590764,1.865,134.09,133.99,26.00402121]
["bitfinex","SOLUSD",1641826591192,11.1981,134.07,133.99,26.00402121]
["bitfinex","SOLUSD",1641826591362,1.865,134.06,133.99,26.00402121]
["bitfinex","SOLUSD",1641826591764,1.865,134.06,133.89,11.005]
["bitfinex","SOLUSD",1641826591968,11.005,134.06,133.84,1.866]
["bitfinex","SOLUSD",1641826592169,11.2058,133.98,133.86,11.2054]
["bitfinex","SOLUSD",1641826592467,1.866,133.97,133.8,11.006]
["bitfinex","SOLUSD",1641826592666,1.867,133.99,133.81,31.26948422]
["bitfinex","SOLUSD",1641826592866,1.867,134.04,133.82,10.51391243]
["bitfinex","SOLUSD",1641826593066,118.568,134.06,133.82,28.62560766]
["bitfinex","SOLUSD",1641826593366,118.568,134.06,133.91,37.3285]
["bitfinex","SOLUSD",1641826593566,11.005,134.06,133.86,9.14]
["bitfinex","SOLUSD",1641826593768,3.0,134.05,133.83,3.0]
["bitfinex","SOLUSD",1641826593966,36.33610918,134.04,133.84,27.21411543]
["bitfinex","SOLUSD",1641826594366,3.0,134.03,133.84,27.21411543]
["bitfinex","SOLUSD",1641826594569,11.006,134.02,133.84,27.21411543]
["bitfinex","SOLUSD",1641826594773,29.20024129,134.01,133.84,27.21411543]
["bitfinex","SOLUSD",1641826594971,11.006,134.0,133.89,30.38195231]
["bitfinex","SOLUSD",1641826595372,3.0,133.99,133.89,30.38195231]
["bitfinex","SOLUSD",1641826595776,3.0,133.99,133.9,1.866]
["bitfinex","SOLUSD",1641826595975,9.14,134.01,133.89,30.38195231]
["bitfinex","SOLUSD",1641826596176,1.866,134.0,133.89,30.38195231]
["bitfinex","SOLUSD",1641826596378,29.99604523,133.98,133.89,30.38195231]
["bitfinex","SOLUSD",1641826596582,11.006,133.97,133.81,1.866]
["bitfinex","SOLUSD",1641826596776,11.006,133.97,133.79,1.867]
["bitfinex","SOLUSD",1641826596976,11.006,133.97,133.79,4.867]
["bitfinex","SOLUSD",1641826597577,11.2087,133.94,133.83,11.2077]
["bitfinex","SOLUSD",1641826597778,11.2087,133.94,133.79,1.867]
["bitfinex","SOLUSD",1641826597779,36.5416725,133.93,133.79,1.867]
["bitfinex","SOLUSD",1641826597982,1.867,133.92,133.75,74.1991]
["bitfinex","SOLUSD",1641826598177,11.007,133.92,133.74,1.867]
["bitfinex","SOLUSD",1641826598378,9.14,133.92,133.74,1.867]
["bitfinex","SOLUSD",1641826598579,9.14,133.92,133.81,11.2094]
["bitfinex","SOLUSD",1641826598999,9.14,133.95,133.82,25.43822038]
["bitfinex","SOLUSD",1641826599401,1.867,133.94,133.82,25.43822038]
["bitfinex","SOLUSD",1641826599601,9.14,133.95,133.82,25.43822038]
["bitfinex","SOLUSD",1641826600003,35.00202979,133.95,133.82,25.43822038]
["bitfinex","SOLUSD",1641826600404,35.00202979,133.95,133.78,1.867]
["bitfinex","SOLUSD",1641826600607,37.3838,133.9,133.75,3.0]
["bitfinex","SOLUSD",1641826600803,11.008,133.89,133.72,1.868]
["bitfinex","SOLUSD",1641826601006,9.14,133.89,133.73,11.83899308]
["bitfinex","SOLUSD",1641826601205,9.14,133.89,133.74,1.868]
["bitfinex","SOLUSD",1641826601407,37.19199525,133.89,133.74,22.9002101]
["bitfinex","SOLUSD",1641826601608,20.3528,133.89,133.78,11.2122]
["bitfinex","SOLUSD",1641826601907,9.14,133.89,133.75,1.867]
["bitfinex","SOLUSD",1641826602105,9.39,133.89,133.75,1.867]
["bitfinex","SOLUSD",1641826602308,9.14,133.89,133.75,1.867]
["bitfinex","SOLUSD",1641826602706,22.2184,133.92,133.82,11.209]
["bitfinex","SOLUSD",1641826602905,1.867,133.95,133.76,14.83899308]
["bitfinex","SOLUSD",1641826603105,23.967,133.96,133.77,9.14]
["bitfinex","SOLUSD",1641826603306,23.967,133.96,133.77,22.35717976]
["bitfinex","SOLUSD",1641826603505,23.967,133.96,133.78,14.83899308]
["bitfinex","SOLUSD",1641826603705,23.967,133.96,133.87,11.2049]
["bitfinex","SOLUSD",1641826604005,27.36021598,133.96,133.88,27.44199605]
["bitfinex","SOLUSD",1641826604404,3.39321598,133.96,133.88,27.44199605]
["bitfinex","SOLUSD",1641826604605,1.866,133.95,133.88,27.44199605]
["bitfinex","SOLUSD",1641826604804,11.2085,133.94,133.83,11.208]
["bitfinex","SOLUSD",1641826605009,11.2085,133.94,133.8,37.3582]
["bitfinex","SOLUSD",1641826605205,11.2085,133.94,133.78,9.14]
["bitfinex","SOLUSD",1641826605605,1.867,133.95,133.79,3.0]
["bitfinex","SOLUSD",1641826605906,3.39321598,133.96,133.8,34.19540299]
["bitfinex","SOLUSD",1641826606107,3.39321598,133.95,133.81,3.0]
["bitfinex","SOLUSD",1641826606307,3.39321598,133.95,133.83,31.37185706]
["bitfinex","SOLUSD",1641826606506,3.39321598,133.95,133.84,1.867]
["bitfinex","SOLUSD",1641826606906,28.42120813,133.98,133.88,11.2031]
["bitfinex","SOLUSD",1641826607106,1.866,133.97,133.83,31.37185706]
["bitfinex","SOLUSD",1641826607306,3.39321598,133.98,133.83,33.23885706]
["bitfinex","SOLUSD",1641826607512,3.39321598,133.96,133.83,31.37185706]
["bitfinex","SOLUSD",1641826608306,3.39321598,133.96,133.89,11.2035]
["bitfinex","SOLUSD",1641826608506,3.39321598,133.97,133.89,11.2035]
["bitfinex","SOLUSD",1641826609411,3.39321598,133.98,133.9,27.98517094]
["bitfinex","SOLUSD",1641826609610,3.39321598,133.98,133.94,11.1992]
["bitfinex","SOLUSD",1641826610309,6.70990762,134.01,133.94,11.1992]
["bitfinex","SOLUSD",1641826610510,6.70990762,134.01,133.95,25.84379884]
["bitfinex","SOLUSD",1641826610712,6.70990762,134.01,133.94,11.1992]
["bitfinex","SOLUSD",1641826610912,6.70990762,134.01,133.92,11.201]
["bitfinex","SOLUSD",1641826611115,3.39321598,134.01,133.92,11.201]
["bitfinex","SOLUSD",1641826611312,3.65321598,134.0,133.92,11.201]
["bitfinex","SOLUSD",1641826611515,3.65321598,134.0,133.86,9.14]
["bitfinex","SOLUSD",1641826611714,30.60145635,133.99,133.9,25.71605562]
["bitfinex","SOLUSD",1641826611911,32.46745635,133.99,133.9,25.71605562]
["bitfinex","SOLUSD",1641826612111,39.17736397,133.99,133.9,25.71605562]
["bitfinex","SOLUSD",1641826612512,8.57590762,133.99,133.9,25.71605562]
["bitfinex","SOLUSD",1641826612716,6.70990762,133.99,133.9,25.71605562]
["bitfinex","SOLUSD",1641826613017,11.2046,133.98,133.9,25.71605562]
["bitfinex","SOLUSD",1641826613215,6.70990762,133.99,133.9,25.71605562]
["bitfinex","SOLUSD",1641826613723,6.70990762,133.99,133.9,24.22605562]
["bitfinex","SOLUSD",1641826614215,3.39321598,133.96,133.9,24.22605562]
["bitfinex","SOLUSD",1641826615018,0.26,133.95,133.84,39.2149]
["bitfinex","SOLUSD",1641826615220,0.26,133.95,133.84,1.866]
["bitfinex","SOLUSD",1641826615418,1.867,133.94,133.77,83.67]
["bitfinex","SOLUSD",1641826615619,3.39321598,133.93,133.75,37.3743]
["bitfinex","SOLUSD",1641826615817,1.867,133.92,133.75,39.2413]
["bitfinex","SOLUSD",1641826616017,3.0,133.91,133.76,23.04422953]
["bitfinex","SOLUSD",1641826616217,63.12214032,133.89,133.76,34.25912953]
["bitfinex","SOLUSD",1641826616422,1.868,133.88,133.76,34.25912953]
["bitfinex","SOLUSD",1641826616621,1.56570391,133.86,133.76,34.25912953]
["bitfinex","SOLUSD",1641826616822,32.00619255,133.86,133.76,34.25912953]
["bitfinex","SOLUSD",1641826617222,43.22099255,133.86,133.76,23.04422953]
["bitfinex","SOLUSD",1641826617651,1.56570391,133.85,133.76,23.04422953]
["bitfinex","SOLUSD",1641826618056,3.0,133.84,133.72,1.867]
["bitfinex","SOLUSD",1641826618355,11.2199,133.8,133.72,1.867]
["bitfinex","SOLUSD",1641826618952,1.869,133.79,133.72,1.867]
["bitfinex","SOLUSD",1641826619159,1.56570391,133.82,133.72,1.867]
["bitfinex","SOLUSD",1641826619160,30.15534779,133.78,133.72,1.867]
["bitfinex","SOLUSD",1641826619353,37.23376159,133.75,133.72,1.867]
["bitfinex","SOLUSD",1641826619554,2.53219997,133.74,133.72,1.867]
["bitfinex","SOLUSD",1641826620356,2.53219997,133.74,133.59,11.009]
["bitfinex","SOLUSD",1641826620555,0.26,133.73,133.6,27.92294373]
["bitfinex","SOLUSD",1641826620773,0.26,133.73,133.63,11.2252]
["bitfinex","SOLUSD",1641826620774,11.2257,133.72,133.63,11.2252]
["bitfinex","SOLUSD",1641826620955,5.68291309,133.63,133.59,1.869]
["bitfinex","SOLUSD",1641826621156,1.871,133.62,133.53,2.09346378]
["bitfinex","SOLUSD",1641826621857,11.2362,133.6,133.53,2.09346378]
["bitfinex","SOLUSD",1641826622054,1.871,133.62,133.46,78.72]
["bitfinex","SOLUSD",1641826622255,5.68291309,133.63,133.47,1.872]
["bitfinex","SOLUSD",1641826622554,5.68291309,133.63,133.48,3.0]
["bitfinex","SOLUSD",1641826622756,16.91691309,133.63,133.49,39.3156]
["bitfinex","SOLUSD",1641826622958,41.24516436,133.63,133.5,26.60139026]
["bitfinex","SOLUSD",1641826623255,1.871,133.62,133.5,26.60139026]
["bitfinex","SOLUSD",1641826623858,11.011,133.62,133.49,1.871]
["bitfinex","SOLUSD",1641826624058,3.0,133.61,133.49,1.871]
["bitfinex","SOLUSD",1641826624260,11.011,133.6,133.49,1.871]
["bitfinex","SOLUSD",1641826624559,3.0,133.59,133.49,1.871]
["bitfinex","SOLUSD",1641826624759,9.14,133.58,133.5,31.4753217]
["bitfinex","SOLUSD",1641826624960,3.0,133.59,133.5,31.4753217]
["bitfinex","SOLUSD",1641826625167,27.92110738,133.57,133.5,31.4753217]
["bitfinex","SOLUSD",1641826625370,24.92110738,133.57,133.5,31.4753217]
["bitfinex","SOLUSD",1641826625568,24.92110738,133.57,133.49,1.871]
["bitfinex","SOLUSD",1641826625967,1.872,133.56,133.49,1.871]
["bitfinex","SOLUSD",1641826626168,14.012,133.56,133.49,1.871]
["bitfinex","SOLUSD",1641826626368,14.262,133.56,133.37,1.872]
["bitfinex","SOLUSD",1641826626567,14.262,133.56,133.38,30.44217082]
["bitfinex","SOLUSD",1641826626969,11.2446,133.5,133.39,11.2449]
["bitfinex","SOLUSD",1641826627168,26.72287365,133.49,133.39,11.2449]
["bitfinex","SOLUSD",1641826627369,11.2446,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641826627574,11.013,133.54,133.4,3.0]
["bitfinex","SOLUSD",1641826627774,9.14,133.54,133.41,1.873]
["bitfinex","SOLUSD",1641826627971,9.14,133.54,133.42,3.0]
["bitfinex","SOLUSD",1641826628175,3.0,133.53,133.43,11.241]
["bitfinex","SOLUSD",1641826628375,31.35117528,133.52,133.41,23.67033834]
["bitfinex","SOLUSD",1641826628700,3.0,133.51,133.41,22.17033834]
["bitfinex","SOLUSD",1641826628870,1.873,133.5,133.39,1.873]
["bitfinex","SOLUSD",1641826629080,3.0,133.49,133.34,1.873]
["bitfinex","SOLUSD",1641826629271,11.2494,133.45,133.35,11.2483]
["bitfinex","SOLUSD",1641826629578,11.2494,133.45,133.36,3.0]
["bitfinex","SOLUSD",1641826629774,24.6014854,133.44,133.32,1.873]
["bitfinex","SOLUSD",1641826629971,1.874,133.43,133.28,9.14]
["bitfinex","SOLUSD",1641826630170,1.874,133.43,133.26,1.874]
["bitfinex","SOLUSD",1641826630371,1.874,133.43,133.24,9.14]
["bitfinex","SOLUSD",1641826630372,11.2551,133.39,133.27,11.2546]
["bitfinex","SOLUSD",1641826630572,39.3891,133.43,133.28,1.875]
["bitfinex","SOLUSD",1641826630773,9.14,133.45,133.28,1.875]
["bitfinex","SOLUSD",1641826630970,9.14,133.45,133.28,9.14]
["bitfinex","SOLUSD",1641826631171,9.14,133.49,133.29,1.874]
["bitfinex","SOLUSD",1641826631373,11.2466,133.49,133.3,9.14]
["bitfinex","SOLUSD",1641826631572,26.32976617,133.47,133.46,2.3869291]
["bitfinex","SOLUSD",1641826631773,28.86196614,133.47,133.46,2.3869291]
["bitfinex","SOLUSD",1641826631971,0.65,133.46,133.31,86.14796578]
["bitfinex","SOLUSD",1641826632171,0.65,133.46,133.31,1.874]
["bitfinex","SOLUSD",1641826632172,2.524,133.46,133.31,1.874]
["bitfinex","SOLUSD",1641826632371,2.524,133.46,133.32,3.0]
["bitfinex","SOLUSD",1641826632873,2.524,133.46,133.32,14.2509]
["bitfinex","SOLUSD",1641826633075,2.524,133.46,133.33,31.87763884]
["bitfinex","SOLUSD",1641826633274,0.65,133.46,133.33,31.87763884]
["bitfinex","SOLUSD",1641826633872,0.65,133.46,133.36,11.2476]
["bitfinex","SOLUSD",1641826634073,0.65,133.46,133.33,31.87763884]
["bitfinex","SOLUSD",1641826634273,1.874,133.45,133.33,3.0]
["bitfinex","SOLUSD",1641826634574,1.874,133.45,133.3,3.0]
["bitfinex","SOLUSD",1641826634974,11.2533,133.41,133.3,14.2524]
["bitfinex","SOLUSD",1641826635176,32.09344097,133.4,133.3,3.0]
["bitfinex","SOLUSD",1641826635573,32.09344097,133.4,133.31,26.71949152]
["bitfinex","SOLUSD",1641826635975,32.09344097,133.4,133.32,3.0]
["bitfinex","SOLUSD",1641826636205,1.874,133.43,133.32,3.0]
["bitfinex","SOLUSD",1641826636374,0.65,133.46,133.32,3.0]
["bitfinex","SOLUSD",1641826636574,3.65,133.46,133.33,1.874]
["bitfinex","SOLUSD",1641826636973,27.70055169,133.45,133.34,27.65360505]
["bitfinex","SOLUSD",1641826637176,27.70055169,133.45,133.35,11.2484]
["bitfinex","SOLUSD",1641826637375,27.70055169,133.45,133.34,3.0]
["bitfinex","SOLUSD",1641826637575,1.874,133.44,133.34,3.0]
["bitfinex","SOLUSD",1641826637774,1.874,133.44,133.3,1.874]
["bitfinex","SOLUSD",1641826637775,1.874,133.44,133.31,3.0]
["bitfinex","SOLUSD",1641826637980,27.70055169,133.45,133.32,1.874]
["bitfinex","SOLUSD",1641826638182,27.70055169,133.45,133.31,1.874]
["bitfinex","SOLUSD",1641826638383,0.65,133.46,133.32,22.43116427]
["bitfinex","SOLUSD",1641826638586,0.65,133.46,133.33,1.874]
["bitfinex","SOLUSD",1641826638788,0.65,133.46,133.34,9.14]
["bitfinex","SOLUSD",1641826638987,0.65,133.46,133.35,1.874]
["bitfinex","SOLUSD",1641826639189,0.65,133.46,133.35,11.014]
["bitfinex","SOLUSD",1641826639389,0.65,133.46,133.38,11.2458]
["bitfinex","SOLUSD",1641826639788,0.65,133.46,133.36,25.75850081]
["bitfinex","SOLUSD",1641826639987,0.65,133.46,133.33,9.14]
["bitfinex","SOLUSD",1641826640189,0.65,133.46,133.34,3.0]
["bitfinex","SOLUSD",1641826640391,1.874,133.45,133.34,14.2494]
["bitfinex","SOLUSD",1641826640591,1.874,133.45,133.34,3.0]
["bitfinex","SOLUSD",1641826640789,1.874,133.45,133.3,3.0]
["bitfinex","SOLUSD",1641826640993,34.61474756,133.44,133.3,3.0]
["bitfinex","SOLUSD",1641826641193,1.874,133.43,133.29,3.0]
["bitfinex","SOLUSD",1641826641390,4.874,133.43,133.3,24.72197425]
["bitfinex","SOLUSD",1641826641693,1.874,133.43,133.3,24.72197425]
["bitfinex","SOLUSD",1641826641890,1.874,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641826642091,0.65,133.46,133.32,1.874]
["bitfinex","SOLUSD",1641826642290,0.65,133.46,133.33,9.14]
["bitfinex","SOLUSD",1641826642490,0.65,133.46,133.34,1.874]
["bitfinex","SOLUSD",1641826642694,0.65,133.46,133.37,11.2466]
["bitfinex","SOLUSD",1641826642892,0.65,133.46,133.31,9.14]
["bitfinex","SOLUSD",1641826643091,0.65,133.46,133.29,1.873]
["bitfinex","SOLUSD",1641826643092,1.874,133.45,133.32,3.0]
["bitfinex","SOLUSD",1641826643495,0.26,133.44,133.32,3.0]
["bitfinex","SOLUSD",1641826643707,0.26,133.44,133.3,3.0]
["bitfinex","SOLUSD",1641826643906,24.22391211,133.44,133.31,22.58533294]
["bitfinex","SOLUSD",1641826644111,24.22391211,133.44,133.31,60.08263294]
["bitfinex","SOLUSD",1641826644313,0.65,133.46,133.35,30.93509293]
["bitfinex","SOLUSD",1641826644512,0.65,133.46,133.36,1.873]
["bitfinex","SOLUSD",1641826644914,1.873,133.54,133.37,3.26]
["bitfinex","SOLUSD",1641826645114,501.10046446,133.56,133.38,86.833]
["bitfinex","SOLUSD",1641826645314,501.10046446,133.56,133.47,11.2371]
["bitfinex","SOLUSD",1641826645315,26.18912027,133.55,133.47,11.2371]
["bitfinex","SOLUSD",1641826646216,1.872,133.61,133.48,28.78117699]
["bitfinex","SOLUSD",1641826646416,13.108,133.62,133.52,11.2347]
["bitfinex","SOLUSD",1641826646617,13.108,133.62,133.45,9.14]
["bitfinex","SOLUSD",1641826646814,23.88126403,133.61,133.41,9.14]
["bitfinex","SOLUSD",1641826647015,1.872,133.6,133.41,9.14]
["bitfinex","SOLUSD",1641826647216,9.14,133.59,133.41,9.14]
["bitfinex","SOLUSD",1641826647414,32.66808713,133.58,133.45,29.32478875]
["bitfinex","SOLUSD",1641826647616,3.0,133.57,133.45,29.32478875]
["bitfinex","SOLUSD",1641826648617,3.0,133.57,133.49,11.2375]
["bitfinex","SOLUSD",1641826649017,3.0,133.57,133.44,1.872]
["bitfinex","SOLUSD",1641826649018,0.26,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641826649216,2.03472081,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641826649617,0.26,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641826649818,0.26,133.56,133.45,28.15799025]
["bitfinex","SOLUSD",1641826650218,2.03472081,133.56,133.45,28.15799025]
["bitfinex","SOLUSD",1641826650622,1.872,133.57,133.46,3.0]
["bitfinex","SOLUSD",1641826650824,1.56570391,133.57,133.46,3.0]
["bitfinex","SOLUSD",1641826651021,1.56570391,133.57,133.46,12.14]
["bitfinex","SOLUSD",1641826651225,1.56570391,133.57,133.51,11.2356]
["bitfinex","SOLUSD",1641826651426,1.56570391,133.6,133.51,13.1076]
["bitfinex","SOLUSD",1641826651620,1.56570391,133.6,133.52,28.56271316]
["bitfinex","SOLUSD",1641826652020,1.56570391,133.6,133.52,3.0]
["bitfinex","SOLUSD",1641826652221,1.56570391,133.6,133.52,14.2351]
["bitfinex","SOLUSD",1641826652424,1.871,133.59,133.43,2.09346378]
["bitfinex","SOLUSD",1641826652622,2.122,133.6,133.43,2.09346378]
["bitfinex","SOLUSD",1641826652822,2.122,133.6,133.44,3.0]
["bitfinex","SOLUSD",1641826653022,2.122,133.6,133.45,31.3426682]
["bitfinex","SOLUSD",1641826653222,1.56570391,133.56,133.46,11.012]
["bitfinex","SOLUSD",1641826653422,1.56570391,133.56,133.46,14.012]
["bitfinex","SOLUSD",1641826653624,1.56570391,133.56,133.52,11.2356]
["bitfinex","SOLUSD",1641826654125,26.59108013,133.58,133.52,11.2356]
["bitfinex","SOLUSD",1641826654327,26.59108013,133.58,133.46,9.14]
["bitfinex","SOLUSD",1641826654527,37.82938013,133.58,133.46,9.14]
["bitfinex","SOLUSD",1641826654726,46.96938013,133.58,133.41,1.871]
["bitfinex","SOLUSD",1641826654924,6.43770391,133.57,133.43,30.17045498]
["bitfinex","SOLUSD",1641826655127,15.57770391,133.57,133.43,30.17045498]
["bitfinex","SOLUSD",1641826655425,13.70570391,133.57,133.44,4.872]
["bitfinex","SOLUSD",1641826655725,10.70570391,133.57,133.44,3.0]
["bitfinex","SOLUSD",1641826655925,29.93527534,133.55,133.44,3.0]
["bitfinex","SOLUSD",1641826656125,29.93527534,133.55,133.44,4.872]
["bitfinex","SOLUSD",1641826656326,40.94727534,133.55,133.41,3.0]
["bitfinex","SOLUSD",1641826656529,40.94727534,133.55,133.39,4.872]
["bitfinex","SOLUSD",1641826656730,42.51297925,133.55,133.39,4.872]
["bitfinex","SOLUSD",1641826656929,42.51297925,133.55,133.39,5.122]
["bitfinex","SOLUSD",1641826657126,3.43770391,133.55,133.4,32.24681574]
["bitfinex","SOLUSD",1641826657328,1.56570391,133.55,133.41,1.873]
["bitfinex","SOLUSD",1641826657528,1.56570391,133.54,133.41,14.263]
["bitfinex","SOLUSD",1641826657728,1.56570391,133.54,133.41,14.013]
["bitfinex","SOLUSD",1641826657929,1.56570391,133.54,133.41,4.873]
["bitfinex","SOLUSD",1641826658127,25.04625815,133.53,133.41,3.0]
["bitfinex","SOLUSD",1641826658328,11.2434,133.52,133.42,11.2427]
["bitfinex","SOLUSD",1641826658528,11.2434,133.52,133.43,29.12433786]
["bitfinex","SOLUSD",1641826658734,11.2434,133.52,133.42,11.2427]
["bitfinex","SOLUSD",1641826658930,11.2434,133.52,133.38,2.09346378]
["bitfinex","SOLUSD",1641826659230,1.873,133.51,133.38,2.09346378]
["bitfinex","SOLUSD",1641826659529,11.2447,133.5,133.4,11.2445]
["bitfinex","SOLUSD",1641826659728,33.52827346,133.49,133.4,11.2445]
["bitfinex","SOLUSD",1641826659930,33.52827346,133.49,133.35,1.873]
["bitfinex","SOLUSD",1641826660132,42.66827346,133.49,133.31,2.09346378]
["bitfinex","SOLUSD",1641826660533,11.2493,133.45,133.36,11.2485]
["bitfinex","SOLUSD",1641826660730,3.26,133.48,133.36,11.2485]
["bitfinex","SOLUSD",1641826660930,3.0,133.48,133.37,24.96229292]
["bitfinex","SOLUSD",1641826661135,1.56570391,133.48,133.37,24.96229292]
["bitfinex","SOLUSD",1641826661336,1.56570391,133.48,133.38,1.873]
["bitfinex","SOLUSD",1641826661534,1.56570391,133.48,133.4,11.2445]
["bitfinex","SOLUSD",1641826661934,1.56570391,133.48,133.4,24.97640658]
["bitfinex","SOLUSD",1641826662135,1.873,133.5,133.4,24.97640658]
["bitfinex","SOLUSD",1641826662335,1.56570391,133.52,133.4,24.97640658]
["bitfinex","SOLUSD",1641826662536,1.56570391,133.52,133.41,14.013]
["bitfinex","SOLUSD",1641826662736,1.56570391,133.52,133.46,11.2379]
["bitfinex","SOLUSD",1641826663134,23.39629232,133.51,133.41,4.873]
["bitfinex","SOLUSD",1641826663336,23.39629232,133.51,133.43,25.41462853]
["bitfinex","SOLUSD",1641826663935,0.26,133.5,133.41,14.2437]
["bitfinex","SOLUSD",1641826664135,0.26,133.5,133.38,1.873]
["bitfinex","SOLUSD",1641826664339,1.873,133.49,133.38,1.873]
["bitfinex","SOLUSD",1641826664536,0.26,133.5,133.38,1.873]
["bitfinex","SOLUSD",1641826664537,1.873,133.5,133.38,1.873]
["bitfinex","SOLUSD",1641826665041,1.873,133.5,133.39,29.8995768]
["bitfinex","SOLUSD",1641826665241,27.08499623,133.51,133.39,29.8995768]
["bitfinex","SOLUSD",1641826665442,1.56570391,133.51,133.39,29.8995768]
["bitfinex","SOLUSD",1641826665940,3.43870391,133.53,133.4,3.0]
["bitfinex","SOLUSD",1641826666142,1.56570391,133.53,133.4,4.873]
["bitfinex","SOLUSD",1641826666340,12.80820391,133.53,133.4,3.0]
["bitfinex","SOLUSD",1641826666540,1.873,133.52,133.4,3.0]
["bitfinex","SOLUSD",1641826666740,11.013,133.52,133.38,3.0]
["bitfinex","SOLUSD",1641826666944,3.0,133.51,133.35,3.0]
["bitfinex","SOLUSD",1641826667241,28.63495748,133.49,133.36,28.84548145]
["bitfinex","SOLUSD",1641826667446,11.2452,133.49,133.37,37.4838]
["bitfinex","SOLUSD",1641826667643,3.43870391,133.51,133.37,12.14]
["bitfinex","SOLUSD",1641826667843,1.56570391,133.51,133.38,1.873]
["bitfinex","SOLUSD",1641826668044,1.56570391,133.51,133.39,12.14]
["bitfinex","SOLUSD",1641826668243,1.56570391,133.51,133.4,1.873]
["bitfinex","SOLUSD",1641826668444,1.56570391,133.51,133.46,11.2394]
["bitfinex","SOLUSD",1641826668645,23.87386703,133.52,133.46,11.2394]
["bitfinex","SOLUSD",1641826669045,24.12386703,133.52,133.45,24.85243598]
["bitfinex","SOLUSD",1641826669249,1.872,133.53,133.45,24.85243598]
["bitfinex","SOLUSD",1641826669450,1.56570391,133.54,133.45,24.85243598]
["bitfinex","SOLUSD",1641826669650,1.56570391,133.54,133.46,4.872]
["bitfinex","SOLUSD",1641826670174,4.268,133.44,133.42,1.872]
["bitfinex","SOLUSD",1641826670375,2.53219997,133.43,133.39,2.09346378]
["bitfinex","SOLUSD",1641826670577,9.14,133.51,133.39,2.09346378]
["bitfinex","SOLUSD",1641826670779,0.25,133.43,133.39,2.09346378]
["bitfinex","SOLUSD",1641826670977,11.2479,133.46,133.39,2.09346378]
["bitfinex","SOLUSD",1641826670978,0.25,133.46,133.39,2.09346378]
["bitfinex","SOLUSD",1641826671179,40.0,133.45,133.36,4.09897845]
["bitfinex","SOLUSD",1641826671377,1.873,133.44,133.36,4.09897845]
["bitfinex","SOLUSD",1641826671577,11.014,133.46,133.36,4.09897845]
["bitfinex","SOLUSD",1641826671776,30.50732812,133.48,133.34,11.2492]
["bitfinex","SOLUSD",1641826671777,0.25,133.44,133.34,11.2492]
["bitfinex","SOLUSD",1641826671979,3.0,133.46,133.34,11.2492]
["bitfinex","SOLUSD",1641826672176,33.77160332,133.45,133.28,1.874]
["bitfinex","SOLUSD",1641826672378,9.14,133.44,133.27,5.97297845]
["bitfinex","SOLUSD",1641826672578,1.874,133.43,133.28,3.0]
["bitfinex","SOLUSD",1641826672777,11.2525,133.4,133.27,4.874]
["bitfinex","SOLUSD",1641826672977,39.3853,133.43,133.27,14.014]
["bitfinex","SOLUSD",1641826673178,1.874,133.43,133.28,24.11282088]
["bitfinex","SOLUSD",1641826673379,3.0,133.44,133.29,11.014]
["bitfinex","SOLUSD",1641826673581,31.89760332,133.45,133.29,11.014]
["bitfinex","SOLUSD",1641826673582,31.89760332,133.45,133.29,15.39167761]
["bitfinex","SOLUSD",1641826673781,14.63991598,133.47,133.37,11.2467]
["bitfinex","SOLUSD",1641826673979,3.39321598,133.47,133.37,11.2467]
["bitfinex","SOLUSD",1641826674183,3.39321598,133.47,133.38,3.0]
["bitfinex","SOLUSD",1641826674380,3.0,133.38,133.3,1.37767761]
["bitfinex","SOLUSD",1641826674583,3.0,133.38,133.29,1.874]
["bitfinex","SOLUSD",1641826674783,1.874,133.37,133.27,4.09897845]
["bitfinex","SOLUSD",1641826674981,13.129,133.37,133.27,4.09897845]
["bitfinex","SOLUSD",1641826675182,13.129,133.37,133.23,103.0757]
["bitfinex","SOLUSD",1641826675381,0.26,133.36,133.24,1.875]
["bitfinex","SOLUSD",1641826675780,0.26,133.36,133.24,11.015]
["bitfinex","SOLUSD",1641826676181,11.5158,133.36,133.26,36.65042649]
["bitfinex","SOLUSD",1641826676382,13.3908,133.36,133.26,25.39512649]
["bitfinex","SOLUSD",1641826676580,1.875,133.36,133.26,25.39512649]
["bitfinex","SOLUSD",1641826676780,1.875,133.36,133.27,4.875]
["bitfinex","SOLUSD",1641826676980,3.0,133.38,133.27,4.875]
["bitfinex","SOLUSD",1641826677380,3.0,133.38,133.31,11.2515]
["bitfinex","SOLUSD",1641826677582,3.0,133.38,133.32,31.84278306]
["bitfinex","SOLUSD",1641826678386,3.0,133.38,133.32,43.09418306]
["bitfinex","SOLUSD",1641826678987,1.874,133.47,133.32,43.09418306]
["bitfinex","SOLUSD",1641826679587,19.24994642,133.48,133.32,11.2514]
["bitfinex","SOLUSD",1641826679791,0.31859491,133.46,133.32,0.0001]
["bitfinex","SOLUSD",1641826679987,37.5142,133.42,133.32,0.0001]
["bitfinex","SOLUSD",1641826680288,1.874,133.41,133.32,0.0001]
["bitfinex","SOLUSD",1641826680488,11.255,133.37,133.32,0.0001]
["bitfinex","SOLUSD",1641826680688,1.874,133.36,133.32,0.0001]
["bitfinex","SOLUSD",1641826680889,0.26,133.36,133.32,0.0001]
["bitfinex","SOLUSD",1641826681087,1.874,133.35,133.32,0.0001]
["bitfinex","SOLUSD",1641826681318,2.53219997,133.34,133.32,0.0001]
["bitfinex","SOLUSD",1641826681725,2.53219997,133.34,133.33,33.53219997]
["bitfinex","SOLUSD",1641826681919,1.875,133.42,133.33,33.53219997]
["bitfinex","SOLUSD",1641826682118,15.53321598,133.44,133.33,3.53219997]
["bitfinex","SOLUSD",1641826682322,1.874,133.43,133.33,3.53219997]
["bitfinex","SOLUSD",1641826682519,23.60241872,133.42,133.33,14.78239997]
["bitfinex","SOLUSD",1641826682919,11.2518,133.41,133.33,14.78239997]
["bitfinex","SOLUSD",1641826683120,1.874,133.41,133.33,3.53219997]
["bitfinex","SOLUSD",1641826683521,0.26,133.4,133.33,3.53219997]
["bitfinex","SOLUSD",1641826683721,1.874,133.39,133.33,3.53219997]
["bitfinex","SOLUSD",1641826683925,11.2553,133.37,133.32,0.0001]
["bitfinex","SOLUSD",1641826684224,1.874,133.36,133.32,0.0001]
["bitfinex","SOLUSD",1641826684422,0.26,133.35,133.32,0.0001]
["bitfinex","SOLUSD",1641826684623,2.53219997,133.34,133.32,0.0001]
["bitfinex","SOLUSD",1641826685224,0.25,133.36,133.33,3.53219997]
["bitfinex","SOLUSD",1641826685624,0.25,133.36,133.33,14.78319997]
["bitfinex","SOLUSD",1641826685824,0.25,133.36,133.33,3.53219997]
["bitfinex","SOLUSD",1641826686023,0.25,133.36,133.32,0.0001]
["bitfinex","SOLUSD",1641826686227,41.03219997,133.33,133.32,0.0001]
["bitfinex","SOLUSD",1641826686625,24.0,133.32,133.21,11.261]
["bitfinex","SOLUSD",1641826686825,24.0,133.32,133.18,5.97397845]
["bitfinex","SOLUSD",1641826687025,12.14,133.31,133.15,4.09897845]
["bitfinex","SOLUSD",1641826687224,28.7226932,133.3,133.15,4.09897845]
["bitfinex","SOLUSD",1641826687427,11.016,133.29,133.15,4.09897845]
["bitfinex","SOLUSD",1641826687626,37.5603,133.25,133.15,4.09897845]
["bitfinex","SOLUSD",1641826687828,42.77841094,133.24,133.11,0.03791311]
["bitfinex","SOLUSD",1641826688026,45.77841094,133.24,133.11,0.03791311]
["bitfinex","SOLUSD",1641826688226,11.2714,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641826688743,66.0,133.17,133.08,1.12519997]
["bitfinex","SOLUSD",1641826688934,11.2736,133.06,133.05,0.00291617]
["bitfinex","SOLUSD",1641826689131,13.80579997,133.06,132.99,4.4890939]
["bitfinex","SOLUSD",1641826689327,13.80579997,133.06,132.99,4.18380204]
["bitfinex","SOLUSD",1641826689328,14.12080016,133.06,132.99,4.18380204]
["bitfinex","SOLUSD",1641826689527,1.879,133.05,132.99,4.18380204]
["bitfinex","SOLUSD",1641826689829,1.879,133.05,132.97,0.18801803]
["bitfinex","SOLUSD",1641826689830,2.20366646,133.05,132.9,4.4890939]
["bitfinex","SOLUSD",1641826690033,12.14,133.04,132.9,4.4890939]
["bitfinex","SOLUSD",1641826690227,1.879,133.03,132.86,53.60844148]
["bitfinex","SOLUSD",1641826690428,9.14,133.02,132.87,1.879]
["bitfinex","SOLUSD",1641826690628,1.879,133.01,132.83,1.879]
["bitfinex","SOLUSD",1641826690827,9.14,133.0,132.81,0.07962902]
["bitfinex","SOLUSD",1641826691031,1.881,132.99,132.81,0.07962902]
["bitfinex","SOLUSD",1641826691227,11.2932,132.96,132.81,0.07962902]
["bitfinex","SOLUSD",1641826691427,11.281,132.95,132.81,0.07962902]
["bitfinex","SOLUSD",1641826691629,9.14,132.94,132.81,0.07962902]
["bitfinex","SOLUSD",1641826691827,1.881,132.93,132.81,0.07962902]
["bitfinex","SOLUSD",1641826692027,30.01848251,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641826692329,11.021,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641826692630,23.61696925,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641826692827,0.001,132.87,132.81,0.07962902]
["bitfinex","SOLUSD",1641826693029,9.14,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641826693228,9.14,132.92,132.82,1.881]
["bitfinex","SOLUSD",1641826693526,1.881,132.99,132.83,3.08]
["bitfinex","SOLUSD",1641826693527,9.14,132.97,132.83,3.08]
["bitfinex","SOLUSD",1641826693728,26.20655536,132.97,132.83,29.38792368]
["bitfinex","SOLUSD",1641826693931,26.20655536,132.97,132.83,26.67692368]
["bitfinex","SOLUSD",1641826694126,26.20655536,132.97,132.83,26.42692368]
["bitfinex","SOLUSD",1641826694328,26.20655536,132.97,132.84,1.38231431]
["bitfinex","SOLUSD",1641826694728,9.14,133.0,132.84,1.38231431]
["bitfinex","SOLUSD",1641826694928,1.881,133.02,132.84,10.77231431]
["bitfinex","SOLUSD",1641826695131,11.019,133.05,132.85,0.26]
["bitfinex","SOLUSD",1641826695331,9.14,133.05,132.86,9.14]
["bitfinex","SOLUSD",1641826695528,9.14,133.05,132.94,11.2808]
["bitfinex","SOLUSD",1641826695729,30.08585018,133.08,132.95,30.29740978]
["bitfinex","SOLUSD",1641826695933,30.08585018,133.08,132.95,34.17640978]
["bitfinex","SOLUSD",1641826696131,30.08585018,133.08,132.96,1.38231431]
["bitfinex","SOLUSD",1641826696329,153.1986,133.15,132.97,1.879]
["bitfinex","SOLUSD",1641826696330,0.0001,133.06,132.97,1.879]
["bitfinex","SOLUSD",1641826696529,0.0001,133.06,132.97,5.139]
["bitfinex","SOLUSD",1641826696731,0.0001,133.06,133.01,11.2723]
["bitfinex","SOLUSD",1641826696930,0.0001,133.06,132.97,14.019]
["bitfinex","SOLUSD",1641826697333,0.0001,133.06,132.97,1.879]
["bitfinex","SOLUSD",1641826697532,0.0001,133.06,132.92,22.54617827]
["bitfinex","SOLUSD",1641826697732,0.0001,133.06,132.93,1.879]
["bitfinex","SOLUSD",1641826697930,0.0001,133.06,132.94,0.08]
["bitfinex","SOLUSD",1641826698132,0.0001,133.06,132.95,11.019]
["bitfinex","SOLUSD",1641826698533,0.0001,133.06,132.96,3.0]
["bitfinex","SOLUSD",1641826698733,0.0001,133.06,132.97,11.019]
["bitfinex","SOLUSD",1641826698933,0.0001,133.06,132.98,0.26]
["bitfinex","SOLUSD",1641826699134,0.0001,133.06,133.01,37.5738]
["bitfinex","SOLUSD",1641826699435,11.019,133.19,133.02,68.139]
["bitfinex","SOLUSD",1641826699635,22.43037241,133.21,133.04,23.92392844]
["bitfinex","SOLUSD",1641826699837,22.43037241,133.21,133.05,11.017]
["bitfinex","SOLUSD",1641826700035,1.877,133.24,133.05,14.527]
["bitfinex","SOLUSD",1641826700243,0.07,133.25,133.13,11.2653]
["bitfinex","SOLUSD",1641826700438,0.07,133.25,133.14,1.877]
["bitfinex","SOLUSD",1641826700636,0.07,133.25,133.14,4.877]
["bitfinex","SOLUSD",1641826700841,0.07,133.25,133.16,1.131943]
["bitfinex","SOLUSD",1641826701037,25.93466243,133.25,133.16,1.131943]
["bitfinex","SOLUSD",1641826701643,1.875,133.24,133.16,1.131943]
["bitfinex","SOLUSD",1641826701842,0.07,133.23,133.16,1.131943]
["bitfinex","SOLUSD",1641826702540,23.70705619,133.22,133.16,1.131943]
["bitfinex","SOLUSD",1641826702739,1.875,133.24,133.16,1.131943]
["bitfinex","SOLUSD",1641826703037,0.07,133.25,133.16,1.131943]
["bitfinex","SOLUSD",1641826703238,1.875,133.24,133.16,1.131943]
["bitfinex","SOLUSD",1641826703543,0.07,133.23,133.16,1.131943]
["bitfinex","SOLUSD",1641826703739,1.875,133.22,133.16,1.131943]
["bitfinex","SOLUSD",1641826704143,1.877,133.24,133.16,1.131943]
["bitfinex","SOLUSD",1641826704342,0.26,133.21,133.16,1.131943]
["bitfinex","SOLUSD",1641826704541,30.80054357,133.23,133.16,1.131943]
["bitfinex","SOLUSD",1641826704741,1.877,133.24,133.16,1.131943]
["bitfinex","SOLUSD",1641826705042,22.5889,133.27,133.16,1.131943]
["bitfinex","SOLUSD",1641826705243,1.875,133.3,133.16,1.131943]
["bitfinex","SOLUSD",1641826705441,1.945,133.3,133.18,11.2609]
["bitfinex","SOLUSD",1641826705641,22.69131363,133.29,133.19,24.29724301]
["bitfinex","SOLUSD",1641826706241,11.015,133.28,133.17,3.0]
["bitfinex","SOLUSD",1641826706441,11.265,133.28,133.17,3.0]
["bitfinex","SOLUSD",1641826707043,0.26,133.27,133.16,1.131943]
["bitfinex","SOLUSD",1641826707243,22.91187433,133.25,133.16,32.00868647]
["bitfinex","SOLUSD",1641826707468,22.91187433,133.25,133.16,1.131943]
["bitfinex","SOLUSD",1641826707773,1.875,133.27,133.16,1.131943]
["bitfinex","SOLUSD",1641826707970,9.14,133.28,133.16,1.131943]
["bitfinex","SOLUSD",1641826708368,20.4056,133.28,133.16,1.131943]
["bitfinex","SOLUSD",1641826708570,9.39,133.28,133.16,1.131943]
["bitfinex","SOLUSD",1641826708767,9.39,133.28,133.17,27.31035197]
["bitfinex","SOLUSD",1641826708967,40.1567658,133.28,133.17,32.18535197]
["bitfinex","SOLUSD",1641826709168,39.9067658,133.28,133.17,29.18535197]
["bitfinex","SOLUSD",1641826709368,39.9067658,133.28,133.17,1.875]
["bitfinex","SOLUSD",1641826709568,39.9067658,133.28,133.16,1.131943]
["bitfinex","SOLUSD",1641826709772,1.875,133.27,133.16,1.131943]
["bitfinex","SOLUSD",1641826709970,1.131943,133.16,133.04,22.9005]
["bitfinex","SOLUSD",1641826710170,1.877,133.15,133.04,22.9005]
["bitfinex","SOLUSD",1641826710372,28.63571642,133.14,132.99,23.64363919]
["bitfinex","SOLUSD",1641826710570,28.63571642,133.14,132.99,11.2769]
["bitfinex","SOLUSD",1641826710571,1.877,133.13,132.99,11.2769]
["bitfinex","SOLUSD",1641826710770,1.877,133.13,132.94,1.38231431]
["bitfinex","SOLUSD",1641826710771,11.017,133.13,132.94,1.38231431]
["bitfinex","SOLUSD",1641826710974,11.017,133.13,132.9,9.14]
["bitfinex","SOLUSD",1641826711271,3.0,133.12,132.9,9.14]
["bitfinex","SOLUSD",1641826711470,25.88120948,133.1,132.91,27.90299538]
["bitfinex","SOLUSD",1641826711672,11.019,133.09,132.91,27.90299538]
["bitfinex","SOLUSD",1641826711875,30.07066383,133.05,132.91,27.90299538]
["bitfinex","SOLUSD",1641826712173,1.879,133.04,132.91,27.90299538]
["bitfinex","SOLUSD",1641826712374,1.879,133.07,132.92,1.88]
["bitfinex","SOLUSD",1641826712575,9.14,133.09,132.92,4.88]
["bitfinex","SOLUSD",1641826712875,1.879,133.08,132.92,3.26231431]
["bitfinex","SOLUSD",1641826713176,14.019,133.08,132.94,31.49896884]
["bitfinex","SOLUSD",1641826713373,9.14,133.08,132.95,4.879]
["bitfinex","SOLUSD",1641826713574,1.879,133.13,132.95,6.26131431]
["bitfinex","SOLUSD",1641826713873,9.14,133.13,132.96,10.78231431]
["bitfinex","SOLUSD",1641826714073,9.14,133.13,132.97,4.879]
["bitfinex","SOLUSD",1641826714275,1.877,133.12,132.97,4.879]
["bitfinex","SOLUSD",1641826714474,1.877,133.12,132.98,38.05378736]
["bitfinex","SOLUSD",1641826714675,9.14,133.13,132.98,38.05378736]
["bitfinex","SOLUSD",1641826714876,9.14,133.13,132.99,3.0]
["bitfinex","SOLUSD",1641826715080,1.877,133.12,132.97,1.879]
["bitfinex","SOLUSD",1641826715281,0.32434049,133.1,132.97,1.879]
["bitfinex","SOLUSD",1641826715482,11.019,133.09,132.9,1.879]
["bitfinex","SOLUSD",1641826715684,11.019,133.09,132.9,4.879]
["bitfinex","SOLUSD",1641826715884,23.40040789,133.08,132.91,30.9461227]
["bitfinex","SOLUSD",1641826716083,4.879,133.07,132.92,4.879]
["bitfinex","SOLUSD",1641826716284,4.879,133.07,132.92,3.0]
["bitfinex","SOLUSD",1641826716285,9.14,133.06,132.92,3.0]
["bitfinex","SOLUSD",1641826716484,9.14,133.06,132.94,29.85489576]
["bitfinex","SOLUSD",1641826716685,23.40040789,133.08,132.95,1.879]
["bitfinex","SOLUSD",1641826716982,9.14,133.1,132.95,5.129]
["bitfinex","SOLUSD",1641826717382,9.14,133.1,132.95,6.51131431]
["bitfinex","SOLUSD",1641826717584,11.2785,133.12,132.96,0.26]
["bitfinex","SOLUSD",1641826717884,26.0131198,133.11,132.98,28.90865282]
["bitfinex","SOLUSD",1641826718087,26.0131198,133.11,132.99,4.879]
["bitfinex","SOLUSD",1641826718284,26.0131198,133.11,132.99,16.1563]
["bitfinex","SOLUSD",1641826718884,9.14,133.14,132.99,17.53861431]
["bitfinex","SOLUSD",1641826719286,20.4172,133.14,132.99,16.1563]
["bitfinex","SOLUSD",1641826719485,20.4172,133.14,132.99,4.879]
["bitfinex","SOLUSD",1641826719889,1.877,133.13,132.99,4.879]
["bitfinex","SOLUSD",1641826720088,29.01518876,133.14,132.99,6.51131431]
["bitfinex","SOLUSD",1641826720288,29.01518876,133.14,132.99,6.26131431]
["bitfinex","SOLUSD",1641826720489,29.01518876,133.14,132.99,4.879]
["bitfinex","SOLUSD",1641826720889,29.01518876,133.14,132.99,16.1566]
["bitfinex","SOLUSD",1641826721088,38.15518876,133.14,132.99,16.1566]
["bitfinex","SOLUSD",1641826721490,37.90518876,133.14,132.99,16.1566]
["bitfinex","SOLUSD",1641826721690,1.877,133.13,132.99,16.4066]
["bitfinex","SOLUSD",1641826721990,1.131943,133.16,133.0,1.38231431]
["bitfinex","SOLUSD",1641826722190,1.131943,133.16,133.08,11.27]
["bitfinex","SOLUSD",1641826722589,35.0077389,133.16,133.08,11.27]
["bitfinex","SOLUSD",1641826722791,1.877,133.15,133.01,26.30657282]
["bitfinex","SOLUSD",1641826722994,24.95661253,133.11,133.01,26.30657282]
["bitfinex","SOLUSD",1641826723293,1.877,133.1,133.02,3.0]
["bitfinex","SOLUSD",1641826723495,0.26,133.09,133.02,3.0]
["bitfinex","SOLUSD",1641826723892,34.09661253,133.11,133.02,3.0]
["bitfinex","SOLUSD",1641826724095,0.26,133.1,133.02,3.0]
["bitfinex","SOLUSD",1641826724296,24.95661253,133.11,133.04,30.39041363]
["bitfinex","SOLUSD",1641826724494,0.25,133.11,133.03,11.2748]
["bitfinex","SOLUSD",1641826724696,9.39,133.11,132.96,1.877]
["bitfinex","SOLUSD",1641826724896,9.39,133.11,132.97,3.0]
["bitfinex","SOLUSD",1641826725100,3.65372081,133.1,132.94,3.0]
["bitfinex","SOLUSD",1641826725295,9.14,133.09,133.02,11.2759]
["bitfinex","SOLUSD",1641826725496,28.28123141,133.08,132.96,24.5412822]
["bitfinex","SOLUSD",1641826725695,28.28123141,133.08,132.96,27.5412822]
["bitfinex","SOLUSD",1641826725696,30.16023141,133.08,132.96,27.5412822]
["bitfinex","SOLUSD",1641826725897,0.26,133.07,132.96,24.5412822]
["bitfinex","SOLUSD",1641826726096,9.14,133.06,132.97,3.0]
["bitfinex","SOLUSD",1641826726299,20.4228,133.06,132.97,3.0]
["bitfinex","SOLUSD",1641826726497,9.14,133.06,132.97,3.0]
["bitfinex","SOLUSD",1641826726696,9.14,133.06,132.96,24.5412822]
["bitfinex","SOLUSD",1641826726898,23.18079879,133.05,132.96,24.5412822]
["bitfinex","SOLUSD",1641826727296,23.18079879,133.05,132.92,39.4833]
["bitfinex","SOLUSD",1641826727501,23.18079879,133.05,132.9,1.879]
["bitfinex","SOLUSD",1641826727701,11.019,133.04,132.88,1.879]
["bitfinex","SOLUSD",1641826727904,9.14,133.04,132.9,1.879]
["bitfinex","SOLUSD",1641826728102,11.019,133.04,132.9,3.0]
["bitfinex","SOLUSD",1641826728403,22.3034,133.04,132.91,36.97362815]
["bitfinex","SOLUSD",1641826728602,22.3034,133.04,132.92,3.0]
["bitfinex","SOLUSD",1641826729004,11.019,133.04,132.92,3.0]
["bitfinex","SOLUSD",1641826729203,9.14,133.04,132.93,1.879]
["bitfinex","SOLUSD",1641826729808,1.77472081,133.03,132.94,22.65529775]
["bitfinex","SOLUSD",1641826730112,22.74807631,133.01,132.94,22.65529775]
["bitfinex","SOLUSD",1641826730707,22.74807631,133.01,132.92,3.0]
["bitfinex","SOLUSD",1641826730910,0.26,133.0,132.9,3.0]
["bitfinex","SOLUSD",1641826731112,0.26,133.0,132.89,3.0]
["bitfinex","SOLUSD",1641826731408,9.14,132.99,132.87,11.2889]
["bitfinex","SOLUSD",1641826731609,24.61197474,132.98,132.85,25.54774008]
["bitfinex","SOLUSD",1641826731909,11.019,132.97,132.85,25.54774008]
["bitfinex","SOLUSD",1641826732107,12.79372081,132.97,132.85,25.54774008]
["bitfinex","SOLUSD",1641826732507,9.14,132.97,132.86,14.2897]
["bitfinex","SOLUSD",1641826732707,9.14,132.97,132.87,1.879]
["bitfinex","SOLUSD",1641826733108,9.14,132.97,132.88,3.0]
["bitfinex","SOLUSD",1641826733308,31.92785106,132.97,132.89,28.04708638]
["bitfinex","SOLUSD",1641826733727,31.92785106,132.97,132.82,1.879]
["bitfinex","SOLUSD",1641826733926,4.881,132.96,132.81,1.96062902]
["bitfinex","SOLUSD",1641826734128,4.881,132.96,132.81,4.96062902]
["bitfinex","SOLUSD",1641826734630,0.26,132.95,132.82,26.7079876]
["bitfinex","SOLUSD",1641826734832,9.4,132.95,132.82,26.7079876]
["bitfinex","SOLUSD",1641826735030,9.4,132.95,132.81,4.96062902]
["bitfinex","SOLUSD",1641826735232,1.881,132.94,132.81,4.96062902]
["bitfinex","SOLUSD",1641826735432,12.14,132.93,132.81,1.96062902]
["bitfinex","SOLUSD",1641826735634,1.881,132.92,132.81,1.96062902]
["bitfinex","SOLUSD",1641826735834,9.14,132.91,132.81,1.96062902]
["bitfinex","SOLUSD",1641826736135,1.881,132.92,132.82,26.79738976]
["bitfinex","SOLUSD",1641826736334,9.14,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641826737436,9.14,132.91,132.81,23.47248596]
["bitfinex","SOLUSD",1641826737637,9.14,132.95,132.81,26.47248596]
["bitfinex","SOLUSD",1641826737840,9.14,132.95,132.82,1.881]
["bitfinex","SOLUSD",1641826738041,9.14,132.95,132.81,28.35348596]
["bitfinex","SOLUSD",1641826738242,13.21914944,132.94,132.81,28.35348596]
["bitfinex","SOLUSD",1641826738443,9.14,132.93,132.81,26.47248596]
["bitfinex","SOLUSD",1641826738642,9.14,132.93,132.81,28.35348596]
["bitfinex","SOLUSD",1641826739941,9.14,132.93,132.81,26.47248596]
["bitfinex","SOLUSD",1641826740240,9.14,132.93,132.81,28.35348596]
["bitfinex","SOLUSD",1641826740843,1.83,132.93,132.81,28.35348596]
["bitfinex","SOLUSD",1641826741047,9.14,132.97,132.81,28.60348596]
["bitfinex","SOLUSD",1641826741251,9.14,133.03,132.82,0.26]
["bitfinex","SOLUSD",1641826741444,9.14,133.05,132.83,11.019]
["bitfinex","SOLUSD",1641826741647,9.14,133.08,132.84,3.0]
["bitfinex","SOLUSD",1641826741848,9.14,133.08,132.85,11.019]
["bitfinex","SOLUSD",1641826742047,9.14,133.08,132.86,3.26]
["bitfinex","SOLUSD",1641826742245,23.76961688,133.06,132.87,34.89181284]
["bitfinex","SOLUSD",1641826742446,25.64861688,133.06,132.88,0.26]
["bitfinex","SOLUSD",1641826742647,23.76961688,133.06,132.9,29.83727502]
["bitfinex","SOLUSD",1641826742846,1.879,133.05,132.9,38.97727502]
["bitfinex","SOLUSD",1641826743046,23.76961688,133.06,132.91,4.879]
["bitfinex","SOLUSD",1641826743248,23.76961688,133.06,132.91,14.019]
["bitfinex","SOLUSD",1641826743447,23.76961688,133.06,132.91,14.269]
["bitfinex","SOLUSD",1641826743851,32.90961688,133.06,132.91,4.879]
["bitfinex","SOLUSD",1641826744048,32.90961688,133.06,132.91,1.879]
["bitfinex","SOLUSD",1641826744049,34.68433769,133.06,132.91,1.879]
["bitfinex","SOLUSD",1641826744250,0.07,133.04,132.9,29.83727502]
["bitfinex","SOLUSD",1641826744451,0.07,133.02,132.9,29.83727502]
["bitfinex","SOLUSD",1641826744656,0.07,133.02,132.91,3.0]
["bitfinex","SOLUSD",1641826745082,0.07,133.08,132.91,3.0]
["bitfinex","SOLUSD",1641826745285,30.51666157,133.12,132.91,3.0]
["bitfinex","SOLUSD",1641826745286,11.019,133.07,132.91,3.0]
["bitfinex","SOLUSD",1641826745481,0.07,133.06,132.91,3.0]
["bitfinex","SOLUSD",1641826745682,0.07,133.09,132.93,30.30346047]
["bitfinex","SOLUSD",1641826745886,0.07,133.09,132.95,11.2773]
["bitfinex","SOLUSD",1641826746085,3.07,133.09,132.96,4.879]
["bitfinex","SOLUSD",1641826746484,0.07,133.09,132.96,4.879]
["bitfinex","SOLUSD",1641826746884,0.07,133.09,132.97,31.86487188]
["bitfinex","SOLUSD",1641826747082,0.07,133.09,132.98,4.879]
["bitfinex","SOLUSD",1641826747282,0.07,133.09,132.98,3.0]
["bitfinex","SOLUSD",1641826747686,0.07,133.09,132.97,31.94487188]
["bitfinex","SOLUSD",1641826747882,1.879,133.08,132.97,31.86487188]
["bitfinex","SOLUSD",1641826748082,1.949,133.1,132.98,3.0]
["bitfinex","SOLUSD",1641826748283,28.30305634,133.09,132.98,3.0]
["bitfinex","SOLUSD",1641826748684,0.07,133.08,132.98,3.0]
["bitfinex","SOLUSD",1641826748885,0.07,133.08,132.97,31.86487188]
["bitfinex","SOLUSD",1641826749086,0.07,133.1,132.97,31.86487188]
["bitfinex","SOLUSD",1641826749687,26.16125336,133.1,132.97,31.86487188]
["bitfinex","SOLUSD",1641826749885,26.16125336,133.1,132.95,1.879]
["bitfinex","SOLUSD",1641826750185,0.07,133.08,132.95,1.879]
["bitfinex","SOLUSD",1641826750383,0.07,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641826750784,1.879,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641826750988,0.07,133.04,132.95,24.86958847]
["bitfinex","SOLUSD",1641826751284,1.879,133.03,132.95,24.86958847]
["bitfinex","SOLUSD",1641826751488,0.07,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641826751691,1.879,133.03,132.88,9.14]
["bitfinex","SOLUSD",1641826751885,0.07,133.02,132.89,3.0]
["bitfinex","SOLUSD",1641826752084,3.07,133.02,132.87,1.879]
["bitfinex","SOLUSD",1641826752284,3.0,133.02,132.87,1.879]
["bitfinex","SOLUSD",1641826752484,28.1832282,133.0,132.88,26.85033745]
["bitfinex","SOLUSD",1641826752684,28.1832282,133.0,132.84,72.0541]
["bitfinex","SOLUSD",1641826752685,0.07,132.98,132.84,73.9331]
["bitfinex","SOLUSD",1641826752885,0.07,132.96,132.82,1.879]
["bitfinex","SOLUSD",1641826753086,0.07,132.96,132.81,0.07962902]
["bitfinex","SOLUSD",1641826753285,0.07,132.93,132.81,0.07962902]
["bitfinex","SOLUSD",1641826753485,0.07,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641826753686,0.07,132.9,132.81,24.85008555]
["bitfinex","SOLUSD",1641826753886,0.07,132.93,132.81,24.85008555]
["bitfinex","SOLUSD",1641826754287,0.07,132.93,132.82,1.881]
["bitfinex","SOLUSD",1641826754486,0.07,132.93,132.82,5.131]
["bitfinex","SOLUSD",1641826754685,3.07,132.96,132.82,4.961]
["bitfinex","SOLUSD",1641826754885,0.07,132.93,132.82,3.08]
["bitfinex","SOLUSD",1641826755084,0.07,132.93,132.82,0.08]
["bitfinex","SOLUSD",1641826755484,0.07,132.93,132.82,3.08]
["bitfinex","SOLUSD",1641826756284,1.77472081,133.0,132.98,24.27982307]
["bitfinex","SOLUSD",1641826756485,158.58786157,133.06,132.82,3.08]
["bitfinex","SOLUSD",1641826756486,9.14,133.04,133.01,25.90961624]
["bitfinex","SOLUSD",1641826756687,80.5287626,133.12,133.01,3.85141067]
["bitfinex","SOLUSD",1641826756888,2.53219997,133.02,133.01,3.85141067]
["bitfinex","SOLUSD",1641826757085,22.05820556,133.0,132.95,1.879]
["bitfinex","SOLUSD",1641826757286,32.14209953,133.1,132.96,31.2718537]
["bitfinex","SOLUSD",1641826757486,30.26309953,133.1,132.96,31.2718537]
["bitfinex","SOLUSD",1641826757688,30.26309953,133.1,132.96,3.0]
["bitfinex","SOLUSD",1641826757885,30.26309953,133.1,132.97,0.08]
["bitfinex","SOLUSD",1641826758086,0.07,133.08,132.97,0.08]
["bitfinex","SOLUSD",1641826758287,0.07,133.06,132.87,11.019]
["bitfinex","SOLUSD",1641826758487,1.879,133.05,132.88,3.0]
["bitfinex","SOLUSD",1641826758688,23.05143809,133.03,132.88,3.0]
["bitfinex","SOLUSD",1641826758890,0.07,133.01,132.88,3.0]
["bitfinex","SOLUSD",1641826759088,0.07,132.99,132.88,3.0]
["bitfinex","SOLUSD",1641826759287,0.07,132.99,132.81,9.21962902]
["bitfinex","SOLUSD",1641826759288,0.07,132.99,132.82,77.2524]
["bitfinex","SOLUSD",1641826759491,0.07,132.99,132.83,12.22]
["bitfinex","SOLUSD",1641826759691,0.07,133.02,132.84,1.879]
["bitfinex","SOLUSD",1641826759888,0.07,133.02,132.85,41.12349677]
["bitfinex","SOLUSD",1641826760100,0.07,133.02,132.85,44.12349677]
["bitfinex","SOLUSD",1641826760700,12.21,133.02,132.85,41.12349677]
["bitfinex","SOLUSD",1641826761100,1.879,133.01,132.85,41.12349677]
["bitfinex","SOLUSD",1641826761299,27.07479443,133.0,132.86,4.879]
["bitfinex","SOLUSD",1641826762400,3.0,132.99,132.86,4.879]
["bitfinex","SOLUSD",1641826762603,25.08472562,132.97,132.86,3.0]
["bitfinex","SOLUSD",1641826762801,1.879,132.96,132.86,3.0]
["bitfinex","SOLUSD",1641826763002,1.879,132.96,132.81,0.07962902]
["bitfinex","SOLUSD",1641826763502,1.879,132.96,132.81,3.07962902]
["bitfinex","SOLUSD",1641826763732,1.879,132.96,132.82,22.66828003]
["bitfinex","SOLUSD",1641826763901,1.879,132.96,132.82,22.74828003]
["bitfinex","SOLUSD",1641826764403,78.0412,133.01,132.83,12.42014519]
["bitfinex","SOLUSD",1641826764703,115.7218,133.03,132.84,1.39914519]
["bitfinex","SOLUSD",1641826764901,1.879,133.02,132.85,9.22]
["bitfinex","SOLUSD",1641826765100,1.879,133.02,132.85,12.22]
["bitfinex","SOLUSD",1641826765300,28.74137562,133.01,132.86,22.90672471]
["bitfinex","SOLUSD",1641826765501,28.74137562,133.01,132.87,9.14]
["bitfinex","SOLUSD",1641826765701,28.74137562,133.01,132.87,23.4248]
["bitfinex","SOLUSD",1641826766402,28.74137562,133.01,132.87,12.14]
["bitfinex","SOLUSD",1641826766601,28.74137562,133.01,132.87,3.0]
["bitfinex","SOLUSD",1641826766801,1.879,133.0,132.87,3.0]
["bitfinex","SOLUSD",1641826767001,9.14,132.99,132.84,3.0]
["bitfinex","SOLUSD",1641826767202,1.879,132.98,132.84,3.0]
["bitfinex","SOLUSD",1641826767403,1.879,132.98,132.82,3.0]
["bitfinex","SOLUSD",1641826767601,26.67675262,132.97,132.83,24.11748997]
["bitfinex","SOLUSD",1641826767800,26.67675262,132.97,132.83,25.99848997]
["bitfinex","SOLUSD",1641826768004,35.81675262,132.97,132.84,3.0]
["bitfinex","SOLUSD",1641826768202,1.881,132.96,132.84,3.0]
["bitfinex","SOLUSD",1641826769403,26.67675262,132.97,132.84,3.0]
["bitfinex","SOLUSD",1641826769606,1.881,132.96,132.84,3.0]
["bitfinex","SOLUSD",1641826769809,26.67675262,132.97,132.84,3.0]
["bitfinex","SOLUSD",1641826770008,26.67675262,132.97,132.84,4.881]
["bitfinex","SOLUSD",1641826770208,1.881,132.96,132.84,3.0]
["bitfinex","SOLUSD",1641826770404,26.67675262,132.97,132.84,3.0]
["bitfinex","SOLUSD",1641826770604,1.881,132.96,132.84,3.0]
["bitfinex","SOLUSD",1641826771006,1.881,133.0,132.84,8.64]
["bitfinex","SOLUSD",1641826771239,115.7218,133.03,132.85,1.879]
["bitfinex","SOLUSD",1641826771409,1.879,133.02,132.85,1.879]
["bitfinex","SOLUSD",1641826771607,9.14,133.01,132.83,24.11748997]
["bitfinex","SOLUSD",1641826771807,28.24126537,133.0,132.83,24.11748997]
["bitfinex","SOLUSD",1641826772007,40.38126537,133.0,132.83,24.11748997]
["bitfinex","SOLUSD",1641826772207,14.019,133.0,132.81,0.07962902]
["bitfinex","SOLUSD",1641826772517,87.28359829,133.03,133.0,29.36226537]
["bitfinex","SOLUSD",1641826772707,5.32552074,133.05,133.03,15.61301005]
["bitfinex","SOLUSD",1641826773114,1.10552074,133.05,133.03,15.61301005]
["bitfinex","SOLUSD",1641826773306,1.10552074,133.05,132.98,1.39914519]
["bitfinex","SOLUSD",1641826773307,435.19382434,133.08,133.0,9.14]
["bitfinex","SOLUSD",1641826773506,16.16332969,133.11,133.0,46.25]
["bitfinex","SOLUSD",1641826773707,16.16332969,133.11,133.03,1.39914519]
["bitfinex","SOLUSD",1641826774006,48.2666,133.15,133.04,59.017]
["bitfinex","SOLUSD",1641826774206,48.2666,133.15,133.06,37.5493]
["bitfinex","SOLUSD",1641826774408,48.2666,133.15,133.07,14.42213178]
["bitfinex","SOLUSD",1641826774607,11.252,133.19,133.09,114.2]
["bitfinex","SOLUSD",1641826774815,11.252,133.19,133.1,11.017]
["bitfinex","SOLUSD",1641826775024,11.252,133.19,133.12,114.2]
["bitfinex","SOLUSD",1641826775213,11.252,133.19,133.13,9.14]
["bitfinex","SOLUSD",1641826775411,11.252,133.19,133.13,12.14]
["bitfinex","SOLUSD",1641826776011,11.252,133.19,133.13,12.39]
["bitfinex","SOLUSD",1641826776210,11.252,133.19,133.15,11.2598]
["bitfinex","SOLUSD",1641826776410,8.78963472,133.28,133.16,11.017]
["bitfinex","SOLUSD",1641826776611,30.72515172,133.28,133.17,5.99718313]
["bitfinex","SOLUSD",1641826776810,0.0001,133.26,133.18,125.215]
["bitfinex","SOLUSD",1641826777011,5.45006462,133.28,133.19,126.6]
["bitfinex","SOLUSD",1641826777211,5.45006462,133.28,133.22,11.2538]
["bitfinex","SOLUSD",1641826777413,5.45006462,133.28,133.23,11.015]
["bitfinex","SOLUSD",1641826777616,9.51735283,133.37,133.25,32.0]
["bitfinex","SOLUSD",1641826777813,9.51735283,133.37,133.26,11.015]
["bitfinex","SOLUSD",1641826778015,9.51735283,133.37,133.26,14.525]
["bitfinex","SOLUSD",1641826778516,2.2506,133.37,133.27,11.249]
["bitfinex","SOLUSD",1641826778740,2.2506,133.37,133.28,11.015]
["bitfinex","SOLUSD",1641826778915,2.2506,133.37,133.28,12.14]
["bitfinex","SOLUSD",1641826779112,23.63284411,133.34,133.28,12.14]
["bitfinex","SOLUSD",1641826779713,23.63284411,133.34,133.18,1.875]
["bitfinex","SOLUSD",1641826779915,23.63284411,133.34,133.19,9.14]
["bitfinex","SOLUSD",1641826780122,2.2506,133.37,133.2,114.2]
["bitfinex","SOLUSD",1641826780318,2.2506,133.37,133.25,2.26]
["bitfinex","SOLUSD",1641826780512,2.2506,133.37,133.33,11.2439]
["bitfinex","SOLUSD",1641826780713,2.2506,133.37,133.34,9.14]
["bitfinex","SOLUSD",1641826780915,2.2506,133.37,133.35,0.5]
["bitfinex","SOLUSD",1641826781316,2.2506,133.37,133.34,12.14]
["bitfinex","SOLUSD",1641826781317,2.53219997,133.36,133.34,12.14]
["bitfinex","SOLUSD",1641826781517,2.53219997,133.36,133.35,3.0]
["bitfinex","SOLUSD",1641826781716,2.2506,133.37,133.35,3.0]
["bitfinex","SOLUSD",1641826781914,2.2506,133.37,133.32,9.14]
["bitfinex","SOLUSD",1641826783324,2.2506,133.37,133.33,3.0]
["bitfinex","SOLUSD",1641826783727,2.2506,133.37,133.3,9.14]
["bitfinex","SOLUSD",1641826783923,2.2506,133.37,133.31,3.0]
["bitfinex","SOLUSD",1641826784125,2.2506,133.37,133.32,9.14]
["bitfinex","SOLUSD",1641826784627,2.2506,133.37,133.33,3.0]
["bitfinex","SOLUSD",1641826784825,2.2506,133.37,133.34,9.14]
["bitfinex","SOLUSD",1641826785025,2.2506,133.37,133.21,37.5039]
["bitfinex","SOLUSD",1641826785026,3.03219997,133.36,133.3,9.14]
["bitfinex","SOLUSD",1641826785625,2.2506,133.37,133.3,9.14]
["bitfinex","SOLUSD",1641826785827,2.2506,133.37,133.31,24.83259688]
["bitfinex","SOLUSD",1641826786025,2.2506,133.37,133.31,11.014]
["bitfinex","SOLUSD",1641826786249,2.2506,133.37,133.31,9.14]
["bitfinex","SOLUSD",1641826786450,2.2506,133.37,133.32,3.0]
["bitfinex","SOLUSD",1641826786753,2.2506,133.37,133.33,9.14]
["bitfinex","SOLUSD",1641826786949,2.2506,133.37,133.33,9.39]
["bitfinex","SOLUSD",1641826787250,2.2506,133.37,133.35,24.54111489]
["bitfinex","SOLUSD",1641826787450,1.874,133.5,133.36,12.17219997]
["bitfinex","SOLUSD",1641826787649,76.8222,133.52,133.36,17.04519997]
["bitfinex","SOLUSD",1641826787854,78.59692081,133.52,133.36,14.29519997]
["bitfinex","SOLUSD",1641826788049,76.8222,133.52,133.37,3.0]
["bitfinex","SOLUSD",1641826788251,3.64772081,133.56,133.38,11.013]
["bitfinex","SOLUSD",1641826788451,24.04848878,133.55,133.39,24.44495076]
["bitfinex","SOLUSD",1641826788654,3.78641876,133.57,133.4,11.013]
["bitfinex","SOLUSD",1641826789051,3.78641876,133.57,133.41,3.26]
["bitfinex","SOLUSD",1641826789252,3.78641876,133.61,133.43,11.235]
["bitfinex","SOLUSD",1641826789454,3.78641876,133.61,133.41,3.26]
["bitfinex","SOLUSD",1641826789455,3.78641876,133.61,133.44,11.012]
["bitfinex","SOLUSD",1641826789655,24.34229718,133.6,133.44,12.14]
["bitfinex","SOLUSD",1641826789858,24.34229718,133.6,133.44,9.14]
["bitfinex","SOLUSD",1641826790356,12.38294754,133.59,133.38,0.07]
["bitfinex","SOLUSD",1641826790553,1.872,133.58,133.39,9.14]
["bitfinex","SOLUSD",1641826790754,22.6541177,133.57,133.4,32.36435328]
["bitfinex","SOLUSD",1641826790956,1.872,133.56,133.4,32.36435328]
["bitfinex","SOLUSD",1641826791153,24.5261177,133.57,133.4,32.36435328]
["bitfinex","SOLUSD",1641826791366,1.872,133.57,133.41,4.872]
["bitfinex","SOLUSD",1641826791554,22.9733,133.62,133.42,9.14]
["bitfinex","SOLUSD",1641826791754,22.9733,133.62,133.43,1.872]
["bitfinex","SOLUSD",1641826791956,1.872,133.61,133.44,9.14]
["bitfinex","SOLUSD",1641826792356,30.81382669,133.6,133.45,5.3929315]
["bitfinex","SOLUSD",1641826792554,1.872,133.59,133.45,5.3929315]
["bitfinex","SOLUSD",1641826792754,30.81382669,133.6,133.46,9.14]
["bitfinex","SOLUSD",1641826792957,30.81382669,133.6,133.47,1.872]
["bitfinex","SOLUSD",1641826793156,30.81382669,133.6,133.48,30.91445432]
["bitfinex","SOLUSD",1641826793353,30.81382669,133.6,133.48,9.14]
["bitfinex","SOLUSD",1641826793555,30.81382669,133.6,133.49,3.0]
["bitfinex","SOLUSD",1641826793754,3.64672081,133.59,133.45,3.0]
["bitfinex","SOLUSD",1641826793955,6.64672081,133.59,133.43,9.14]
["bitfinex","SOLUSD",1641826794156,4.872,133.59,133.42,9.14]
["bitfinex","SOLUSD",1641826794353,4.872,133.59,133.43,20.22771122]
["bitfinex","SOLUSD",1641826795458,6.64672081,133.59,133.44,3.0]
["bitfinex","SOLUSD",1641826795755,4.872,133.59,133.44,3.0]
["bitfinex","SOLUSD",1641826795954,14.32524015,133.59,133.4,9.14]
["bitfinex","SOLUSD",1641826796155,0.30091805,133.55,133.37,1.872]
["bitfinex","SOLUSD",1641826796357,11.013,133.54,133.37,1.872]
["bitfinex","SOLUSD",1641826796555,3.0,133.53,133.37,1.872]
["bitfinex","SOLUSD",1641826796756,30.48848779,133.52,133.37,1.872]
["bitfinex","SOLUSD",1641826797159,3.0,133.51,133.37,1.872]
["bitfinex","SOLUSD",1641826797357,4.77472081,133.51,133.37,1.872]
["bitfinex","SOLUSD",1641826797560,12.78772081,133.5,133.33,1.873]
["bitfinex","SOLUSD",1641826797858,1.77472081,133.49,133.33,1.873]
["bitfinex","SOLUSD",1641826798061,1.873,133.48,133.3,31.9104]
["bitfinex","SOLUSD",1641826798259,1.873,133.48,133.3,9.14]
["bitfinex","SOLUSD",1641826798459,34.76632654,133.47,133.31,29.84823607]
["bitfinex","SOLUSD",1641826798660,1.874,133.46,133.31,29.84823607]
["bitfinex","SOLUSD",1641826798859,3.64872081,133.46,133.31,27.97423607]
["bitfinex","SOLUSD",1641826799061,25.04924108,133.44,133.31,24.97423607]
["bitfinex","SOLUSD",1641826799260,1.874,133.43,133.31,24.97423607]
["bitfinex","SOLUSD",1641826799461,3.0,133.45,133.32,1.874]
["bitfinex","SOLUSD",1641826799862,3.0,133.47,133.32,1.874]
["bitfinex","SOLUSD",1641826800062,1.874,133.46,133.32,1.874]
["bitfinex","SOLUSD",1641826800361,26.84265948,133.45,133.32,1.874]
["bitfinex","SOLUSD",1641826800665,12.78872081,133.44,133.32,1.874]
["bitfinex","SOLUSD",1641826801061,4.77472081,133.43,133.32,0.004]
["bitfinex","SOLUSD",1641826801262,1.874,133.42,133.32,0.004]
["bitfinex","SOLUSD",1641826801462,9.14,133.41,133.32,0.004]
["bitfinex","SOLUSD",1641826801667,1.874,133.4,133.24,1.874]
["bitfinex","SOLUSD",1641826801862,1.874,133.4,133.23,9.14]
["bitfinex","SOLUSD",1641826802064,3.0,133.39,133.24,18.17494752]
["bitfinex","SOLUSD",1641826802261,76.9026,133.44,133.25,1.875]
["bitfinex","SOLUSD",1641826802262,1.875,133.43,133.25,1.875]
["bitfinex","SOLUSD",1641826802464,76.9026,133.44,133.26,9.14]
["bitfinex","SOLUSD",1641826802664,76.9026,133.44,133.27,1.874]
["bitfinex","SOLUSD",1641826802862,76.9026,133.44,133.27,11.014]
["bitfinex","SOLUSD",1641826803064,2.04089603,133.39,133.27,11.014]
["bitfinex","SOLUSD",1641826803263,28.86344016,133.39,133.28,7.44233726]
["bitfinex","SOLUSD",1641826803462,2.04089603,133.39,133.28,7.44233726]
["bitfinex","SOLUSD",1641826803662,2.04089603,133.39,133.28,18.68973726]
["bitfinex","SOLUSD",1641826803863,2.04089603,133.41,133.29,1.874]
["bitfinex","SOLUSD",1641826804362,2.04089603,133.41,133.3,3.0]
["bitfinex","SOLUSD",1641826804564,2.04089603,133.41,133.31,20.04894752]
["bitfinex","SOLUSD",1641826804763,2.04089603,133.41,133.31,31.29394752]
["bitfinex","SOLUSD",1641826804992,3.78641876,133.44,133.31,31.29394752]
["bitfinex","SOLUSD",1641826804993,2.04089603,133.38,133.31,31.54394752]
["bitfinex","SOLUSD",1641826805164,2.04089603,133.38,133.32,3.0]
["bitfinex","SOLUSD",1641826805365,2.04089603,133.38,133.33,11.014]
["bitfinex","SOLUSD",1641826805566,2.04089603,133.38,133.34,3.0]
["bitfinex","SOLUSD",1641826805768,2.04089603,133.42,133.34,3.0]
["bitfinex","SOLUSD",1641826805964,2.04089603,133.42,133.35,27.89413726]
["bitfinex","SOLUSD",1641826806368,2.04089603,133.42,133.36,3.0]
["bitfinex","SOLUSD",1641826806565,2.04089603,133.42,133.37,9.14]
["bitfinex","SOLUSD",1641826806566,9.603e-05,133.42,133.37,9.14]
["bitfinex","SOLUSD",1641826806767,3.78641876,133.45,133.37,9.14]
["bitfinex","SOLUSD",1641826806965,4.13079684,133.46,133.39,28.0]
["bitfinex","SOLUSD",1641826807165,1.873,133.56,133.41,37.4474]
["bitfinex","SOLUSD",1641826807166,8.78963472,133.56,133.41,37.4474]
["bitfinex","SOLUSD",1641826807366,0.00839541,133.47,133.42,9.14]
["bitfinex","SOLUSD",1641826807568,8.78963472,133.56,133.47,2.25229831]
["bitfinex","SOLUSD",1641826807773,8.78963472,133.56,133.48,11.082]
["bitfinex","SOLUSD",1641826807966,553.313425,133.63,133.48,14.332]
["bitfinex","SOLUSD",1641826808269,5.68291309,133.63,133.51,37.4199]
["bitfinex","SOLUSD",1641826808467,5.68291309,133.63,133.52,20.04594752]
["bitfinex","SOLUSD",1641826808871,5.68291309,133.63,133.53,9.14]
["bitfinex","SOLUSD",1641826809166,5.68291309,133.63,133.54,1.871]
["bitfinex","SOLUSD",1641826809366,5.68291309,133.63,133.6,11.221]
["bitfinex","SOLUSD",1641826809570,8.28963472,133.68,133.61,18.44494185]
["bitfinex","SOLUSD",1641826809767,8.28963472,133.68,133.62,11.85997727]
["bitfinex","SOLUSD",1641826809969,8.28963472,133.68,133.62,13.97997727]
["bitfinex","SOLUSD",1641826810369,8.28963472,133.68,133.62,13.72997727]
["bitfinex","SOLUSD",1641826810567,29.308252,133.7,133.62,13.72997727]
["bitfinex","SOLUSD",1641826810772,29.308252,133.7,133.62,1.87]
["bitfinex","SOLUSD",1641826810969,1.77472081,133.69,133.59,9.14]
["bitfinex","SOLUSD",1641826811169,1.87,133.69,133.58,2.71997727]
["bitfinex","SOLUSD",1641826811467,1.77472081,133.68,133.58,2.71997727]
["bitfinex","SOLUSD",1641826811669,1.87,133.67,133.58,2.71997727]
["bitfinex","SOLUSD",1641826811867,1.77472081,133.68,133.58,2.71997727]
["bitfinex","SOLUSD",1641826812069,1.77472081,133.66,133.58,0.00997727]
["bitfinex","SOLUSD",1641826812273,1.87,133.65,133.58,0.00997727]
["bitfinex","SOLUSD",1641826812668,1.77472081,133.64,133.58,0.00997727]
["bitfinex","SOLUSD",1641826812971,60.871,133.63,133.47,11.39229831]
["bitfinex","SOLUSD",1641826813167,24.09411798,133.62,133.48,27.15256861]
["bitfinex","SOLUSD",1641826813370,1.871,133.61,133.48,27.15256861]
["bitfinex","SOLUSD",1641826813568,12.78572081,133.61,133.48,27.15256861]
["bitfinex","SOLUSD",1641826813968,1.77472081,133.6,133.47,2.25229831]
["bitfinex","SOLUSD",1641826814169,11.012,133.59,133.47,2.25229831]
["bitfinex","SOLUSD",1641826814668,12.78672081,133.59,133.47,2.25229831]
["bitfinex","SOLUSD",1641826815072,1.872,133.59,133.47,2.25229831]
["bitfinex","SOLUSD",1641826815469,1.872,133.62,133.47,2.25229831]
["bitfinex","SOLUSD",1641826815875,40.23889525,133.61,133.47,2.25229831]
["bitfinex","SOLUSD",1641826816074,2.17301163,133.6,133.47,0.00229831]
["bitfinex","SOLUSD",1641826816272,66.0,133.58,133.36,9.14]
["bitfinex","SOLUSD",1641826816469,11.2484,133.55,133.29,11.2475]
["bitfinex","SOLUSD",1641826816675,9.14,133.54,133.3,9.14]
["bitfinex","SOLUSD",1641826816969,1.873,133.53,133.31,1.873]
["bitfinex","SOLUSD",1641826817169,34.13848344,133.52,133.32,33.29099331]
["bitfinex","SOLUSD",1641826817372,1.873,133.51,133.32,33.29099331]
["bitfinex","SOLUSD",1641826817570,26.10704061,133.49,133.32,24.15099331]
["bitfinex","SOLUSD",1641826817770,11.3333494,133.48,133.32,24.15099331]
["bitfinex","SOLUSD",1641826818072,11.013,133.48,133.32,24.15099331]
["bitfinex","SOLUSD",1641826818475,9.14,133.48,133.33,3.2784828]
["bitfinex","SOLUSD",1641826818674,9.14,133.48,133.33,1.874]
["bitfinex","SOLUSD",1641826818875,1.873,133.53,133.33,11.014]
["bitfinex","SOLUSD",1641826819074,1.873,133.53,133.33,12.4184828]
["bitfinex","SOLUSD",1641826819574,3.64772081,133.53,133.33,11.264]
["bitfinex","SOLUSD",1641826819780,30.86066607,133.52,133.33,11.264]
["bitfinex","SOLUSD",1641826820005,1.873,133.51,133.33,11.014]
["bitfinex","SOLUSD",1641826820207,3.64772081,133.51,133.32,24.15099331]
["bitfinex","SOLUSD",1641826820410,1.77472081,133.5,133.32,24.15099331]
["bitfinex","SOLUSD",1641826820606,1.77472081,133.5,133.26,9.14]
["bitfinex","SOLUSD",1641826820607,1.873,133.49,133.26,9.14]
["bitfinex","SOLUSD",1641826820806,1.873,133.49,133.22,116.073]
["bitfinex","SOLUSD",1641826820807,9.14,133.48,133.24,9.14]
["bitfinex","SOLUSD",1641826821009,1.874,133.47,133.24,9.14]
["bitfinex","SOLUSD",1641826821207,9.14,133.46,133.24,9.14]
["bitfinex","SOLUSD",1641826821509,24.7682211,133.45,133.24,28.67385207]
["bitfinex","SOLUSD",1641826821708,24.14965766,133.41,133.24,19.53385207]
["bitfinex","SOLUSD",1641826821909,11.015,133.4,133.24,19.53385207]
["bitfinex","SOLUSD",1641826822107,12.78972081,133.4,133.24,19.53385207]
["bitfinex","SOLUSD",1641826822311,12.78972081,133.4,133.22,1.873]
["bitfinex","SOLUSD",1641826822312,0.30608936,133.38,133.22,1.873]
["bitfinex","SOLUSD",1641826822507,0.3069295,133.34,133.22,1.873]
["bitfinex","SOLUSD",1641826822711,0.31898687,133.31,133.13,1.7548481]
["bitfinex","SOLUSD",1641826822912,11.015,133.3,133.13,1.7548481]
["bitfinex","SOLUSD",1641826823311,29.70921484,133.29,133.14,5.01284829]
["bitfinex","SOLUSD",1641826823511,11.015,133.28,133.13,1.7548481]
["bitfinex","SOLUSD",1641826823710,12.78972081,133.28,133.13,1.7548481]
["bitfinex","SOLUSD",1641826824209,11.015,133.28,133.13,1.7548481]
["bitfinex","SOLUSD",1641826824711,28.43803988,133.26,133.13,26.02724001]
["bitfinex","SOLUSD",1641826824911,1.875,133.25,133.13,1.7548481]
["bitfinex","SOLUSD",1641826825109,12.78972081,133.25,133.13,1.7548481]
["bitfinex","SOLUSD",1641826825508,1.77472081,133.24,133.13,1.7548481]
["bitfinex","SOLUSD",1641826825715,66.31721637,133.22,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826826009,12.79172081,133.21,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826826509,9.14,133.24,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826827109,225.6003,133.28,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826827313,34.1155,133.28,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826827509,32.2385,133.28,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826827709,1.875,133.27,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826827910,9.14,133.26,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826828111,1.875,133.25,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826828513,30.17787052,133.24,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826828716,11.017,133.23,133.13,4.81e-05]
["bitfinex","SOLUSD",1641826828912,52.0,133.21,133.02,1.3770481]
["bitfinex","SOLUSD",1641826829113,1.877,133.2,133.02,1.3770481]
["bitfinex","SOLUSD",1641826829813,23.77642439,133.19,133.03,21.46004939]
["bitfinex","SOLUSD",1641826830014,23.77642439,133.19,133.04,1.877]
["bitfinex","SOLUSD",1641826831321,1.877,133.18,133.04,1.877]
["bitfinex","SOLUSD",1641826831714,9.14,133.21,133.04,1.877]
["bitfinex","SOLUSD",1641826831915,9.14,133.21,133.05,1.40880552]
["bitfinex","SOLUSD",1641826832116,81.1916,133.27,133.06,11.017]
["bitfinex","SOLUSD",1641826832316,81.1916,133.27,133.06,23.30730362]
["bitfinex","SOLUSD",1641826832516,81.1916,133.27,133.07,1.40880552]
["bitfinex","SOLUSD",1641826832717,81.1916,133.27,133.08,1.877]
["bitfinex","SOLUSD",1641826832718,32.95896698,133.26,133.08,1.877]
["bitfinex","SOLUSD",1641826833017,0.30768858,133.21,132.99,1.877]
["bitfinex","SOLUSD",1641826833220,11.017,133.2,132.98,11.017]
["bitfinex","SOLUSD",1641826833618,33.7226123,133.19,132.99,26.78851676]
["bitfinex","SOLUSD",1641826833822,9.14,133.18,133.0,1.877]
["bitfinex","SOLUSD",1641826834218,9.14,133.21,133.0,11.017]
["bitfinex","SOLUSD",1641826834417,98.9216,133.24,133.0,11.017]
["bitfinex","SOLUSD",1641826834621,9.14,133.24,133.08,37.5436]
["bitfinex","SOLUSD",1641826834920,9.14,133.24,133.09,1.877]
["bitfinex","SOLUSD",1641826835122,25.7428,133.27,133.1,9.14]
["bitfinex","SOLUSD",1641826835319,23.8658,133.27,133.11,2.587]
["bitfinex","SOLUSD",1641826835521,25.67960231,133.31,133.12,9.14]
["bitfinex","SOLUSD",1641826835720,25.67960231,133.31,133.13,1.875]
["bitfinex","SOLUSD",1641826835919,25.67960231,133.31,133.14,9.14]
["bitfinex","SOLUSD",1641826836119,27.45432312,133.31,133.14,9.14]
["bitfinex","SOLUSD",1641826836720,27.45432312,133.31,133.14,9.39]
["bitfinex","SOLUSD",1641826836921,73.7039,133.32,133.15,0.26]
["bitfinex","SOLUSD",1641826837118,73.7039,133.32,133.16,9.14]
["bitfinex","SOLUSD",1641826837319,1.875,133.34,133.16,9.14]
["bitfinex","SOLUSD",1641826837521,47.536,133.35,133.17,0.26]
["bitfinex","SOLUSD",1641826837722,81.93902081,133.39,133.18,9.14]
["bitfinex","SOLUSD",1641826837922,31.4218132,133.39,133.19,0.26]
["bitfinex","SOLUSD",1641826838123,29.5468132,133.39,133.2,11.015]
["bitfinex","SOLUSD",1641826838522,29.5468132,133.39,133.21,0.26]
["bitfinex","SOLUSD",1641826838722,1.77472081,133.38,133.22,11.015]
["bitfinex","SOLUSD",1641826838928,1.77472081,133.38,133.23,9.14]
["bitfinex","SOLUSD",1641826839126,28.44578092,133.36,133.23,9.14]
["bitfinex","SOLUSD",1641826839926,28.44578092,133.36,133.23,9.39]
["bitfinex","SOLUSD",1641826840326,28.44578092,133.36,133.23,9.14]
["bitfinex","SOLUSD",1641826840726,1.875,133.35,133.19,9.14]
["bitfinex","SOLUSD",1641826840926,30.22050173,133.36,133.19,9.14]
["bitfinex","SOLUSD",1641826841131,1.875,133.35,133.19,9.14]
["bitfinex","SOLUSD",1641826841732,1.875,133.35,133.19,9.39]
["bitfinex","SOLUSD",1641826842131,28.44578092,133.36,133.19,9.39]
["bitfinex","SOLUSD",1641826843342,28.44578092,133.36,133.2,2.135]
["bitfinex","SOLUSD",1641826843538,28.44578092,133.36,133.21,9.14]
["bitfinex","SOLUSD",1641826843740,28.44578092,133.36,133.22,1.875]
["bitfinex","SOLUSD",1641826843941,30.22050173,133.36,133.22,9.14]
["bitfinex","SOLUSD",1641826844345,28.44578092,133.36,133.22,9.14]
["bitfinex","SOLUSD",1641826844540,30.22050173,133.36,133.22,9.14]
["bitfinex","SOLUSD",1641826844742,41.71267744,133.36,133.19,1.875]
["bitfinex","SOLUSD",1641826844941,0.31939775,133.34,133.12,1.875]
["bitfinex","SOLUSD",1641826845139,24.84816925,133.32,133.14,9.14]
["bitfinex","SOLUSD",1641826845341,1.875,133.31,133.14,9.14]
["bitfinex","SOLUSD",1641826846570,1.77472081,133.3,133.14,9.14]
["bitfinex","SOLUSD",1641826846771,25.84768081,133.29,133.14,9.14]
["bitfinex","SOLUSD",1641826846969,1.875,133.29,133.14,9.14]
["bitfinex","SOLUSD",1641826847369,1.77472081,133.33,133.15,1.875]
["bitfinex","SOLUSD",1641826847571,1.77472081,133.31,133.16,9.14]
["bitfinex","SOLUSD",1641826847772,1.875,133.3,133.16,9.14]
["bitfinex","SOLUSD",1641826847976,9.14,133.16,133.12,1.875]
["bitfinex","SOLUSD",1641826848172,9.14,133.16,133.05,11.017]
["bitfinex","SOLUSD",1641826848372,9.14,133.16,133.0,193.61323635]
["bitfinex","SOLUSD",1641826848373,9.14,133.16,133.02,9.14]
["bitfinex","SOLUSD",1641826848674,35.66734823,133.16,133.02,9.14]
["bitfinex","SOLUSD",1641826848874,9.14,133.16,133.02,9.14]
["bitfinex","SOLUSD",1641826849672,9.14,133.16,133.01,1.877]
["bitfinex","SOLUSD",1641826849875,25.46509702,133.14,132.97,23.7821]
["bitfinex","SOLUSD",1641826850080,11.017,133.15,132.97,32.9221]
["bitfinex","SOLUSD",1641826850274,9.14,133.16,133.0,1.877]
["bitfinex","SOLUSD",1641826850474,9.14,133.16,133.01,9.14]
["bitfinex","SOLUSD",1641826850674,9.14,133.16,133.02,1.877]
["bitfinex","SOLUSD",1641826850874,9.14,133.16,133.01,9.14]
["bitfinex","SOLUSD",1641826852376,3.65172081,133.15,132.98,1.877]
["bitfinex","SOLUSD",1641826852781,10.91472081,133.14,132.98,1.877]
["bitfinex","SOLUSD",1641826852975,1.877,133.13,132.98,1.877]
["bitfinex","SOLUSD",1641826853176,23.70111929,133.12,132.98,1.877]
["bitfinex","SOLUSD",1641826853376,11.017,133.11,132.97,0.1]
["bitfinex","SOLUSD",1641826853575,12.79172081,133.11,132.97,0.1]
["bitfinex","SOLUSD",1641826854379,1.77472081,133.1,132.97,0.1]
["bitfinex","SOLUSD",1641826854582,28.27575824,133.09,132.97,0.1]
["bitfinex","SOLUSD",1641826855178,1.77472081,133.08,132.97,0.1]
["bitfinex","SOLUSD",1641826855378,1.879,133.07,132.97,0.1]
["bitfinex","SOLUSD",1641826855777,71.7474,133.08,132.97,0.1]
["bitfinex","SOLUSD",1641826855978,71.7474,133.08,132.86,1.879]
["bitfinex","SOLUSD",1641826856184,0.30009927,133.06,132.86,1.879]
["bitfinex","SOLUSD",1641826856378,1.879,133.05,132.87,25.92847822]
["bitfinex","SOLUSD",1641826856781,1.879,133.05,132.87,27.3319027]
["bitfinex","SOLUSD",1641826857380,11.019,133.05,132.87,27.3319027]
["bitfinex","SOLUSD",1641826857579,11.019,133.05,132.88,1.879]
["bitfinex","SOLUSD",1641826857978,11.3318247,133.05,132.88,1.879]
["bitfinex","SOLUSD",1641826858183,11.019,133.05,132.88,1.879]
["bitfinex","SOLUSD",1641826858779,11.019,133.05,132.87,35.06847822]
["bitfinex","SOLUSD",1641826858981,27.44721238,133.06,132.88,12.42242448]
["bitfinex","SOLUSD",1641826859380,27.44721238,133.06,132.88,24.39022915]
["bitfinex","SOLUSD",1641826859582,27.44721238,133.06,132.91,11.2805]
["bitfinex","SOLUSD",1641826859783,27.44721238,133.06,132.92,2.86806093]
["bitfinex","SOLUSD",1641826859983,27.44721238,133.06,132.92,3.11806093]
["bitfinex","SOLUSD",1641826861183,27.11832081,133.11,132.92,3.11806093]
["bitfinex","SOLUSD",1641826861383,1.879,133.11,132.93,9.14]
["bitfinex","SOLUSD",1641826861587,137.325,133.14,132.93,9.14]
["bitfinex","SOLUSD",1641826861795,13.10587538,133.13,132.92,1.879]
["bitfinex","SOLUSD",1641826862396,1.77472081,133.12,132.92,1.879]
["bitfinex","SOLUSD",1641826862597,28.94341164,133.1,132.93,23.99876429]
["bitfinex","SOLUSD",1641826862795,9.14,133.1,132.94,1.879]
["bitfinex","SOLUSD",1641826862995,1.879,133.13,132.95,9.14]
["bitfinex","SOLUSD",1641826863195,137.325,133.14,132.96,1.879]
["bitfinex","SOLUSD",1641826863494,137.325,133.14,132.96,11.019]
["bitfinex","SOLUSD",1641826863495,1.877,133.13,132.96,11.019]
["bitfinex","SOLUSD",1641826863695,11.017,133.13,132.96,1.879]
["bitfinex","SOLUSD",1641826863894,0.30884629,133.12,132.94,1.879]
["bitfinex","SOLUSD",1641826864096,11.019,133.11,132.9,1.879]
["bitfinex","SOLUSD",1641826864296,11.019,133.11,132.94,37.5834]
["bitfinex","SOLUSD",1641826864696,28.17432975,133.1,132.95,1.879]
["bitfinex","SOLUSD",1641826864897,1.879,133.09,132.96,3.43436312]
["bitfinex","SOLUSD",1641826865120,28.17432975,133.1,132.97,11.2749]
["bitfinex","SOLUSD",1641826865318,28.17432975,133.1,132.99,23.36601501]
["bitfinex","SOLUSD",1641826865520,28.17432975,133.1,132.95,1.879]
["bitfinex","SOLUSD",1641826865719,37.31432975,133.1,132.95,1.879]
["bitfinex","SOLUSD",1641826865917,3.65372081,133.09,132.89,9.14]
["bitfinex","SOLUSD",1641826866117,9.14,133.08,132.9,1.879]
["bitfinex","SOLUSD",1641826866323,9.14,133.08,132.91,9.14]
["bitfinex","SOLUSD",1641826866517,31.63745923,133.07,132.92,26.235823]
["bitfinex","SOLUSD",1641826866717,9.14,133.1,132.92,26.235823]
["bitfinex","SOLUSD",1641826867120,9.14,133.1,132.95,11.2754]
["bitfinex","SOLUSD",1641826867518,9.14,133.1,132.92,35.375823]
["bitfinex","SOLUSD",1641826867720,27.28119023,133.09,132.92,35.375823]
["bitfinex","SOLUSD",1641826867918,27.28119023,133.09,132.92,35.625823]
["bitfinex","SOLUSD",1641826868520,27.28119023,133.09,132.94,11.2771]
["bitfinex","SOLUSD",1641826868721,27.28119023,133.09,132.95,1.879]
["bitfinex","SOLUSD",1641826868919,1.879,133.08,132.9,9.14]
["bitfinex","SOLUSD",1641826869120,11.019,133.08,132.87,11.019]
["bitfinex","SOLUSD",1641826869320,0.32100391,133.05,132.87,11.019]
["bitfinex","SOLUSD",1641826869521,11.019,133.04,132.88,3.0]
["bitfinex","SOLUSD",1641826869719,11.019,133.04,132.86,23.09430643]
["bitfinex","SOLUSD",1641826869720,26.79710119,133.03,132.86,23.09430643]
["bitfinex","SOLUSD",1641826869919,11.019,133.02,132.86,23.09430643]
["bitfinex","SOLUSD",1641826870122,3.0,133.01,132.86,23.09430643]
["bitfinex","SOLUSD",1641826870322,32.80128665,133.0,132.86,23.09430643]
["bitfinex","SOLUSD",1641826870620,3.0,132.99,132.82,11.019]
["bitfinex","SOLUSD",1641826870821,12.14,132.99,132.82,11.269]
["bitfinex","SOLUSD",1641826871021,12.14,132.99,132.83,3.0]
["bitfinex","SOLUSD",1641826871722,12.14,132.99,132.82,1.879]
["bitfinex","SOLUSD",1641826871924,0.32026407,132.96,132.79,19.24455185]
["bitfinex","SOLUSD",1641826872121,11.021,132.95,132.74,38.71263635]
["bitfinex","SOLUSD",1641826872323,0.31270116,132.91,132.73,1.881]
["bitfinex","SOLUSD",1641826872524,11.021,132.9,132.72,1.881]
["bitfinex","SOLUSD",1641826872933,3.0,132.89,132.72,1.881]
["bitfinex","SOLUSD",1641826873128,35.60565092,132.88,132.71,24.64621679]
["bitfinex","SOLUSD",1641826873328,35.60565092,132.88,132.7,1.881]
["bitfinex","SOLUSD",1641826873528,3.0,132.87,132.81,0.00962902]
["bitfinex","SOLUSD",1641826873728,11.021,132.86,132.81,0.00962902]
["bitfinex","SOLUSD",1641826874331,29.51144303,132.85,132.81,0.00962902]
["bitfinex","SOLUSD",1641826875431,1.881,132.84,132.81,0.00962902]
["bitfinex","SOLUSD",1641826875635,6.03219997,132.83,132.81,0.00962902]
["bitfinex","SOLUSD",1641826876632,68.50147267,132.82,132.81,0.00962902]
["bitfinex","SOLUSD",1641826876938,79.52247267,132.82,132.81,0.00962902]
["bitfinex","SOLUSD",1641826877231,107.52247267,132.82,132.81,0.00962902]
["bitfinex","SOLUSD",1641826877832,82.52247267,132.82,132.81,0.00962902]
["bitfinex","SOLUSD",1641826878234,107.52247267,132.82,132.81,0.00962902]
["bitfinex","SOLUSD",1641826878533,107.52247267,132.82,132.68,0.2835]
["bitfinex","SOLUSD",1641826878534,66.0,132.81,132.68,0.2835]
["bitfinex","SOLUSD",1641826878739,0.31861951,132.76,132.68,0.2835]
["bitfinex","SOLUSD",1641826878940,11.023,132.75,132.68,0.2835]
["bitfinex","SOLUSD",1641826879135,25.93590847,132.74,132.68,0.2835]
["bitfinex","SOLUSD",1641826879337,11.023,132.73,132.68,0.0035]
["bitfinex","SOLUSD",1641826879536,0.31543795,132.71,132.68,0.0035]
["bitfinex","SOLUSD",1641826879736,66.30768284,132.69,132.55,2.4645327]
["bitfinex","SOLUSD",1641826879938,11.025,132.68,132.55,2.4645327]
["bitfinex","SOLUSD",1641826880437,0.31748433,132.65,132.55,2.4645327]
["bitfinex","SOLUSD",1641826880646,0.30029524,132.61,132.55,3.27e-05]
["bitfinex","SOLUSD",1641826880838,1.885,132.6,132.55,3.27e-05]
["bitfinex","SOLUSD",1641826881043,9.14,132.59,132.54,2.4541392]
["bitfinex","SOLUSD",1641826881439,33.36522447,132.58,132.54,2.4541392]
["bitfinex","SOLUSD",1641826881639,32.25022447,132.58,132.54,2.4541392]
["bitfinex","SOLUSD",1641826881938,9.14,132.59,132.54,2.4541392]
["bitfinex","SOLUSD",1641826882139,9.14,132.62,132.54,2.4541392]
["bitfinex","SOLUSD",1641826882538,9.14,132.65,132.54,2.4541392]
["bitfinex","SOLUSD",1641826882738,9.14,132.67,132.54,2.4541392]
["bitfinex","SOLUSD",1641826882939,31.01981382,132.64,132.54,2.4541392]
["bitfinex","SOLUSD",1641826883940,9.14,132.69,132.55,1.885]
["bitfinex","SOLUSD",1641826884346,9.14,132.69,132.56,1.41910912]
["bitfinex","SOLUSD",1641826884543,9.14,132.69,132.55,1.885]
["bitfinex","SOLUSD",1641826884741,9.14,132.69,132.56,3.0]
["bitfinex","SOLUSD",1641826884943,29.99452393,132.68,132.56,3.0]
["bitfinex","SOLUSD",1641826885143,9.14,132.67,132.54,2.4541392]
["bitfinex","SOLUSD",1641826885542,3.0,132.66,132.54,2.4541392]
["bitfinex","SOLUSD",1641826885745,9.14,132.65,132.54,2.4541392]
["bitfinex","SOLUSD",1641826885943,29.11488228,132.64,132.54,2.4541392]
["bitfinex","SOLUSD",1641826886146,11.025,132.63,132.54,2.4541392]
["bitfinex","SOLUSD",1641826886544,3.0,132.62,132.54,2.4541392]
["bitfinex","SOLUSD",1641826886743,11.025,132.61,132.54,2.4541392]
["bitfinex","SOLUSD",1641826887043,24.57550024,132.6,132.54,2.4541392]
["bitfinex","SOLUSD",1641826887245,1.885,132.64,132.54,2.4541392]
["bitfinex","SOLUSD",1641826887450,1.885,132.69,132.54,2.4541392]
["bitfinex","SOLUSD",1641826887652,9.14,132.68,132.54,2.4541392]
["bitfinex","SOLUSD",1641826888051,1.885,132.67,132.54,2.4541392]
["bitfinex","SOLUSD",1641826888255,38.55984409,132.66,132.54,2.4541392]
["bitfinex","SOLUSD",1641826888652,4.885,132.65,132.54,2.4541392]
["bitfinex","SOLUSD",1641826888853,9.14,132.64,132.54,2.4541392]
["bitfinex","SOLUSD",1641826889054,3.0,132.63,132.54,2.4541392]
["bitfinex","SOLUSD",1641826889253,26.96739321,132.62,132.54,2.4541392]
["bitfinex","SOLUSD",1641826889457,36.10739321,132.62,132.54,2.4541392]
["bitfinex","SOLUSD",1641826889654,3.0,132.61,132.54,2.4541392]
["bitfinex","SOLUSD",1641826889857,9.14,132.6,132.54,2.4541392]
["bitfinex","SOLUSD",1641826890255,26.96739321,132.62,132.54,2.4541392]
["bitfinex","SOLUSD",1641826890654,9.14,132.67,132.54,2.4541392]
["bitfinex","SOLUSD",1641826890859,9.14,132.67,132.55,1.885]
["bitfinex","SOLUSD",1641826891058,9.14,132.67,132.52,1.885]
["bitfinex","SOLUSD",1641826891282,28.30329209,132.66,132.52,1.885]
["bitfinex","SOLUSD",1641826891480,9.14,132.65,132.52,1.885]
["bitfinex","SOLUSD",1641826891684,1.885,132.64,132.46,1.0]
["bitfinex","SOLUSD",1641826891883,9.14,132.63,132.46,1.0]
["bitfinex","SOLUSD",1641826892082,31.66208556,132.62,132.46,1.0]
["bitfinex","SOLUSD",1641826892282,9.14,132.61,132.46,1.0]
["bitfinex","SOLUSD",1641826892480,0.31267561,132.59,132.46,1.0]
["bitfinex","SOLUSD",1641826892681,11.025,132.58,132.46,1.0]
["bitfinex","SOLUSD",1641826892881,0.31775586,132.55,132.46,1.0]
["bitfinex","SOLUSD",1641826893081,11.025,132.54,132.46,1.0]
["bitfinex","SOLUSD",1641826893281,27.81042008,132.53,132.46,1.0]
["bitfinex","SOLUSD",1641826893484,1.885,132.52,132.46,1.0]
["bitfinex","SOLUSD",1641826893683,32.69542008,132.53,132.46,1.0]
["bitfinex","SOLUSD",1641826894085,30.81042008,132.53,132.46,1.0]
["bitfinex","SOLUSD",1641826894584,1.885,132.57,132.46,1.0]
["bitfinex","SOLUSD",1641826894585,11.025,132.57,132.46,1.0]
["bitfinex","SOLUSD",1641826894783,9.14,132.57,132.46,1.0]
["bitfinex","SOLUSD",1641826895384,3.0,132.56,132.46,1.0]
["bitfinex","SOLUSD",1641826895587,1.885,132.55,132.46,1.0]
["bitfinex","SOLUSD",1641826896186,30.14786425,132.54,132.46,1.0]
["bitfinex","SOLUSD",1641826896389,3.0,132.56,132.46,1.0]
["bitfinex","SOLUSD",1641826896790,9.14,132.57,132.46,1.0]
["bitfinex","SOLUSD",1641826897489,11.025,132.6,132.46,4.0]
["bitfinex","SOLUSD",1641826897690,1.885,132.64,132.46,4.0]
["bitfinex","SOLUSD",1641826897989,32.7004,132.65,132.47,9.14]
["bitfinex","SOLUSD",1641826898388,32.7004,132.65,132.48,3.0]
["bitfinex","SOLUSD",1641826898593,13.42859794,132.67,132.49,21.1080939]
["bitfinex","SOLUSD",1641826898790,534.27083594,132.68,132.5,9.14]
["bitfinex","SOLUSD",1641826898791,522.96965845,132.68,132.5,9.14]
["bitfinex","SOLUSD",1641826898988,1.885,132.7,132.5,12.39]
["bitfinex","SOLUSD",1641826899189,112.82847543,132.71,132.5,12.39]
["bitfinex","SOLUSD",1641826899394,11.54359794,132.69,132.5,12.14]
["bitfinex","SOLUSD",1641826899590,31.63859705,132.68,132.5,12.39]
["bitfinex","SOLUSD",1641826899989,31.63859705,132.68,132.51,2.145]
["bitfinex","SOLUSD",1641826900189,31.63859705,132.68,132.52,14.94944525]
["bitfinex","SOLUSD",1641826900394,78.9587,132.71,132.53,1.885]
["bitfinex","SOLUSD",1641826900596,1.885,132.72,132.54,12.14]
["bitfinex","SOLUSD",1641826900791,32.6034,132.74,132.58,11.3068]
["bitfinex","SOLUSD",1641826900992,3.0,132.73,132.55,1.883]
["bitfinex","SOLUSD",1641826901195,34.4864,132.74,132.56,12.14]
["bitfinex","SOLUSD",1641826901392,3.0,132.73,132.57,1.883]
["bitfinex","SOLUSD",1641826901590,32.38564581,132.73,132.58,3.0]
["bitfinex","SOLUSD",1641826901794,29.38564581,132.73,132.59,1.883]
["bitfinex","SOLUSD",1641826901991,29.38564581,132.73,132.6,5.80944525]
["bitfinex","SOLUSD",1641826902193,29.38564581,132.73,132.6,14.94944525]
["bitfinex","SOLUSD",1641826902391,29.38564581,132.73,132.6,15.19944525]
["bitfinex","SOLUSD",1641826902593,29.38564581,132.73,132.6,14.94944525]
["bitfinex","SOLUSD",1641826902893,29.38564581,132.73,132.6,9.14]
["bitfinex","SOLUSD",1641826903295,29.38564581,132.73,132.59,1.883]
["bitfinex","SOLUSD",1641826903497,40.92924375,132.73,132.57,1.883]
["bitfinex","SOLUSD",1641826903698,40.92924375,132.73,132.57,4.883]
["bitfinex","SOLUSD",1641826903994,3.0,132.72,132.57,1.883]
["bitfinex","SOLUSD",1641826904194,4.883,132.72,132.57,0.25]
["bitfinex","SOLUSD",1641826904597,1.883,132.72,132.57,3.25]
["bitfinex","SOLUSD",1641826904797,1.883,132.72,132.57,3.0]
["bitfinex","SOLUSD",1641826904998,12.45878402,132.71,132.52,1.883]
["bitfinex","SOLUSD",1641826905196,0.31004511,132.67,132.5,113.27652053]
["bitfinex","SOLUSD",1641826905397,1.885,132.66,132.5,4.13102053]
["bitfinex","SOLUSD",1641826905597,3.0,132.65,132.5,4.13102053]
["bitfinex","SOLUSD",1641826905795,26.68002152,132.65,132.51,21.14191695]
["bitfinex","SOLUSD",1641826906200,3.0,132.65,132.51,30.28191695]
["bitfinex","SOLUSD",1641826906398,1.885,132.66,132.52,3.0]
["bitfinex","SOLUSD",1641826906604,1.885,132.73,132.53,11.025]
["bitfinex","SOLUSD",1641826906798,9.14,132.74,132.53,12.44923043]
["bitfinex","SOLUSD",1641826907002,1.883,132.73,132.54,3.0]
["bitfinex","SOLUSD",1641826907298,25.36006106,132.72,132.55,14.9156222]
["bitfinex","SOLUSD",1641826907799,3.0,132.71,132.55,14.9156222]
["bitfinex","SOLUSD",1641826908000,4.883,132.71,132.55,14.9156222]
["bitfinex","SOLUSD",1641826908202,4.883,132.71,132.55,9.14]
["bitfinex","SOLUSD",1641826908400,4.883,132.71,132.53,1.885]
["bitfinex","SOLUSD",1641826908401,9.14,132.7,132.53,1.885]
["bitfinex","SOLUSD",1641826908600,4.885,132.69,132.53,1.885]
["bitfinex","SOLUSD",1641826908801,9.14,132.68,132.53,1.885]
["bitfinex","SOLUSD",1641826908998,4.885,132.67,132.5,4.13102053]
["bitfinex","SOLUSD",1641826909199,24.60186673,132.66,132.51,26.32434602]
["bitfinex","SOLUSD",1641826909398,1.885,132.65,132.51,26.32434602]
["bitfinex","SOLUSD",1641826909599,4.885,132.65,132.51,26.32434602]
["bitfinex","SOLUSD",1641826909798,4.885,132.65,132.51,35.46434602]
["bitfinex","SOLUSD",1641826909999,11.025,132.7,132.52,2.145]
["bitfinex","SOLUSD",1641826910201,9.14,132.7,132.53,9.14]
["bitfinex","SOLUSD",1641826910399,4.885,132.69,132.53,9.14]
["bitfinex","SOLUSD",1641826910900,3.0,132.69,132.54,4.885]
["bitfinex","SOLUSD",1641826911102,23.81848309,132.68,132.55,9.14]
["bitfinex","SOLUSD",1641826911902,23.81848309,132.68,132.54,1.885]
["bitfinex","SOLUSD",1641826912103,23.81848309,132.68,132.55,24.30767289]
["bitfinex","SOLUSD",1641826912301,1.885,132.7,132.55,24.30767289]
["bitfinex","SOLUSD",1641826912502,1.885,132.72,132.56,14.025]
["bitfinex","SOLUSD",1641826912703,24.9077,132.73,132.56,14.025]
["bitfinex","SOLUSD",1641826912902,24.9077,132.73,132.56,14.275]
["bitfinex","SOLUSD",1641826913102,24.9077,132.73,132.57,0.26]
["bitfinex","SOLUSD",1641826913304,49.74062707,132.73,132.58,1.883]
["bitfinex","SOLUSD",1641826913504,24.83292707,132.73,132.59,5.60986626]
["bitfinex","SOLUSD",1641826913811,24.83292707,132.73,132.6,1.883]
["bitfinex","SOLUSD",1641826914204,3.0,132.72,132.6,1.883]
["bitfinex","SOLUSD",1641826914405,1.883,132.71,132.54,11.023]
["bitfinex","SOLUSD",1641826914607,3.0,132.7,132.55,3.0]
["bitfinex","SOLUSD",1641826915009,3.0,132.7,132.52,1.885]
["bitfinex","SOLUSD",1641826915208,3.0,132.7,132.51,4.13102053]
["bitfinex","SOLUSD",1641826915209,42.25899987,132.69,132.51,4.13102053]
["bitfinex","SOLUSD",1641826915606,16.17177986,132.68,132.51,4.13102053]
["bitfinex","SOLUSD",1641826915806,11.025,132.67,132.48,9.14]
["bitfinex","SOLUSD",1641826916005,3.0,132.66,132.48,9.14]
["bitfinex","SOLUSD",1641826916209,27.62618309,132.65,132.5,19.88886396]
["bitfinex","SOLUSD",1641826916408,25.74118309,132.65,132.5,19.88886396]
["bitfinex","SOLUSD",1641826916607,3.0,132.64,132.5,20.13886396]
["bitfinex","SOLUSD",1641826916807,3.0,132.64,132.51,1.885]
["bitfinex","SOLUSD",1641826917007,11.025,132.72,132.51,14.275]
["bitfinex","SOLUSD",1641826917208,1.885,132.72,132.52,23.95443713]
["bitfinex","SOLUSD",1641826917408,3.0,132.71,132.53,75.82]
["bitfinex","SOLUSD",1641826917607,3.0,132.71,132.54,9.14]
["bitfinex","SOLUSD",1641826917809,27.74212557,132.71,132.55,7.02867519]
["bitfinex","SOLUSD",1641826918008,24.74212557,132.71,132.56,9.14]
["bitfinex","SOLUSD",1641826918208,24.74212557,132.71,132.58,19.88886396]
["bitfinex","SOLUSD",1641826918408,3.0,132.74,132.59,9.14]
["bitfinex","SOLUSD",1641826918610,3.0,132.74,132.6,1.883]
["bitfinex","SOLUSD",1641826918812,3.0,132.74,132.59,11.023]
["bitfinex","SOLUSD",1641826919015,3.0,132.75,132.59,11.023]
["bitfinex","SOLUSD",1641826919214,9.14,132.75,132.59,9.14]
["bitfinex","SOLUSD",1641826919412,42.68362679,132.75,132.59,9.14]
["bitfinex","SOLUSD",1641826919815,40.90890598,132.75,132.59,9.14]
["bitfinex","SOLUSD",1641826920314,1.883,132.74,132.59,9.14]
["bitfinex","SOLUSD",1641826920516,31.76890598,132.75,132.59,11.023]
["bitfinex","SOLUSD",1641826920714,1.77472081,132.75,132.59,9.14]
["bitfinex","SOLUSD",1641826920921,1.883,132.76,132.6,3.0]
["bitfinex","SOLUSD",1641826921117,48.1183,132.79,132.61,11.023]
["bitfinex","SOLUSD",1641826921317,46.2353,132.79,132.61,11.023]
["bitfinex","SOLUSD",1641826921523,3.0,132.78,132.62,3.0]
["bitfinex","SOLUSD",1641826921718,30.09874128,132.77,132.63,8.91167519]
["bitfinex","SOLUSD",1641826921917,31.98174128,132.77,132.62,12.14]
["bitfinex","SOLUSD",1641826922216,3.0,132.76,132.62,9.14]
["bitfinex","SOLUSD",1641826922417,1.883,132.75,132.62,9.14]
["bitfinex","SOLUSD",1641826922618,3.0,132.74,132.62,9.14]
["bitfinex","SOLUSD",1641826923020,27.89754602,132.73,132.59,30.13260716]
["bitfinex","SOLUSD",1641826923419,27.89754602,132.73,132.6,3.0]
["bitfinex","SOLUSD",1641826923621,3.0,132.72,132.6,3.0]
["bitfinex","SOLUSD",1641826923821,3.0,132.72,132.57,11.023]
["bitfinex","SOLUSD",1641826924124,3.65772081,132.71,132.57,1.883]
["bitfinex","SOLUSD",1641826924321,9.14,132.7,132.54,4.13102053]
["bitfinex","SOLUSD",1641826924523,1.885,132.69,132.54,4.13102053]
["bitfinex","SOLUSD",1641826924822,28.6713066,132.68,132.53,4.13102053]
["bitfinex","SOLUSD",1641826925044,1.885,132.67,132.53,7.13102053]
["bitfinex","SOLUSD",1641826925445,3.0,132.66,132.53,7.13102053]
["bitfinex","SOLUSD",1641826925846,22.65180627,132.65,132.53,4.13102053]
["bitfinex","SOLUSD",1641826926055,3.0,132.64,132.53,4.13102053]
["bitfinex","SOLUSD",1641826926247,3.0,132.64,132.52,1.885]
["bitfinex","SOLUSD",1641826926948,3.0,132.64,132.53,2.11799568]
["bitfinex","SOLUSD",1641826927346,22.65180627,132.65,132.54,3.28316124]
["bitfinex","SOLUSD",1641826927546,22.65180627,132.65,132.54,3.53316124]
["bitfinex","SOLUSD",1641826927945,22.65180627,132.65,132.55,3.0]
["bitfinex","SOLUSD",1641826928146,22.65180627,132.65,132.55,4.885]
["bitfinex","SOLUSD",1641826928347,22.65180627,132.65,132.56,2.11799568]
["bitfinex","SOLUSD",1641826929550,3.0,132.64,132.56,2.11799568]
["bitfinex","SOLUSD",1641826929752,23.70562249,132.62,132.56,2.11799568]
["bitfinex","SOLUSD",1641826929950,23.70562249,132.62,132.54,2.11799568]
["bitfinex","SOLUSD",1641826930150,4.885,132.61,132.54,2.11799568]
["bitfinex","SOLUSD",1641826930452,4.885,132.61,132.54,0.00799568]
["bitfinex","SOLUSD",1641826930650,6.65972081,132.61,132.54,0.00799568]
["bitfinex","SOLUSD",1641826930851,6.65972081,132.61,132.51,4.13102053]
["bitfinex","SOLUSD",1641826931053,9.14,132.6,132.46,5.13102053]
["bitfinex","SOLUSD",1641826931252,1.885,132.59,132.46,5.13102053]
["bitfinex","SOLUSD",1641826931457,9.14,132.58,132.46,5.13102053]
["bitfinex","SOLUSD",1641826931756,1.885,132.57,132.46,5.13102053]
["bitfinex","SOLUSD",1641826931953,27.3503443,132.56,132.46,1.0]
["bitfinex","SOLUSD",1641826932362,3.0,132.55,132.46,1.0]
["bitfinex","SOLUSD",1641826932555,1.885,132.54,132.46,1.0]
["bitfinex","SOLUSD",1641826932956,29.52009959,132.53,132.46,1.0]
["bitfinex","SOLUSD",1641826933562,75.025,132.52,132.42,2.1448491]
["bitfinex","SOLUSD",1641826933753,89.03109097,132.52,132.42,2.1448491]
["bitfinex","SOLUSD",1641826934053,17.00609097,132.51,132.42,2.1448491]
["bitfinex","SOLUSD",1641826934254,37.66144943,132.5,132.42,2.1448491]
["bitfinex","SOLUSD",1641826934456,2.1448491,132.41,132.32,5.89693635]
["bitfinex","SOLUSD",1641826934654,1.887,132.4,132.32,5.89693635]
["bitfinex","SOLUSD",1641826934854,0.30651574,132.37,132.26,9.58128783]
["bitfinex","SOLUSD",1641826935055,3.83515749,132.19,132.17,1.889]
["bitfinex","SOLUSD",1641826935258,6.86735746,132.19,132.13,1.891]
["bitfinex","SOLUSD",1641826935457,6.86735746,132.19,132.12,32.17008753]
["bitfinex","SOLUSD",1641826935655,0.31457497,132.16,132.05,0.11754213]
["bitfinex","SOLUSD",1641826935858,9.45457497,132.16,132.05,0.11754213]
["bitfinex","SOLUSD",1641826936054,4.891,132.15,132.05,0.11754213]
["bitfinex","SOLUSD",1641826936255,29.69910831,132.14,132.05,0.11754213]
["bitfinex","SOLUSD",1641826936454,29.69910831,132.14,131.99,0.1]
["bitfinex","SOLUSD",1641826936455,148.06275085,132.14,131.99,0.1]
["bitfinex","SOLUSD",1641826936655,0.3148358,132.08,131.99,0.1]
["bitfinex","SOLUSD",1641826936858,0.32089183,132.06,131.99,0.1]
["bitfinex","SOLUSD",1641826937060,11.033,132.05,131.99,0.1]
["bitfinex","SOLUSD",1641826937357,0.30321094,132.03,131.99,0.1]
["bitfinex","SOLUSD",1641826937557,12.17219997,132.02,131.91,1.80486049]
["bitfinex","SOLUSD",1641826937759,1.893,132.01,131.91,1.80486049]
["bitfinex","SOLUSD",1641826937958,9.14,132.0,131.91,1.80486049]
["bitfinex","SOLUSD",1641826938163,1.893,131.99,131.91,1.80486049]
["bitfinex","SOLUSD",1641826938359,9.14,131.98,131.91,1.80486049]
["bitfinex","SOLUSD",1641826939260,9.14,132.01,131.91,1.80486049]
["bitfinex","SOLUSD",1641826939465,1.893,132.07,131.98,9.14]
["bitfinex","SOLUSD",1641826939663,9.14,132.06,131.98,9.14]
["bitfinex","SOLUSD",1641826939865,9.14,132.09,131.98,9.14]
["bitfinex","SOLUSD",1641826940064,9.14,132.09,131.98,8.64]
["bitfinex","SOLUSD",1641826941465,27.63319146,132.07,131.98,8.64]
["bitfinex","SOLUSD",1641826942063,27.63319146,132.07,131.98,7.14]
["bitfinex","SOLUSD",1641826942767,9.14,132.09,131.98,7.14]
["bitfinex","SOLUSD",1641826942964,9.14,132.09,131.98,8.57928848]
["bitfinex","SOLUSD",1641826943165,9.14,132.13,131.99,1.893]
["bitfinex","SOLUSD",1641826943365,9.14,132.15,131.99,4.893]
["bitfinex","SOLUSD",1641826943565,31.88665467,132.14,132.0,30.3889316]
["bitfinex","SOLUSD",1641826943791,9.14,132.15,132.01,1.891]
["bitfinex","SOLUSD",1641826944767,29.25486573,132.14,132.01,1.891]
["bitfinex","SOLUSD",1641826945367,38.39486573,132.14,132.01,1.891]
["bitfinex","SOLUSD",1641826945565,38.39486573,132.14,132.0,28.94964312]
["bitfinex","SOLUSD",1641826945769,1.891,132.13,131.99,3.0]
["bitfinex","SOLUSD",1641826946065,9.14,132.12,131.98,7.14]
["bitfinex","SOLUSD",1641826946266,2.19617294,132.11,131.98,7.14]
["bitfinex","SOLUSD",1641826946469,9.14,132.1,131.98,7.14]
["bitfinex","SOLUSD",1641826946666,1.893,132.09,131.98,7.14]
["bitfinex","SOLUSD",1641826946867,24.00104226,132.08,131.98,7.14]
["bitfinex","SOLUSD",1641826947066,3.0,132.07,131.98,7.14]
["bitfinex","SOLUSD",1641826947376,4.893,132.07,131.98,7.14]
["bitfinex","SOLUSD",1641826947574,9.14,132.06,131.98,7.14]
["bitfinex","SOLUSD",1641826947876,1.893,132.05,131.98,7.14]
["bitfinex","SOLUSD",1641826948078,11.033,132.05,131.98,7.14]
["bitfinex","SOLUSD",1641826948273,9.14,132.05,131.98,7.14]
["bitfinex","SOLUSD",1641826948473,24.00104226,132.08,131.98,7.14]
["bitfinex","SOLUSD",1641826948876,9.14,132.1,131.98,7.14]
["bitfinex","SOLUSD",1641826949076,10.91472081,132.13,131.98,7.14]
["bitfinex","SOLUSD",1641826949277,9.14,132.13,131.98,7.14]
["bitfinex","SOLUSD",1641826949478,3.0,132.12,131.98,7.14]
["bitfinex","SOLUSD",1641826949677,12.14,132.12,131.98,7.14]
["bitfinex","SOLUSD",1641826949978,29.29455574,132.11,131.98,7.14]
["bitfinex","SOLUSD",1641826950177,29.29455574,132.11,131.99,1.893]
["bitfinex","SOLUSD",1641826950578,9.14,132.1,131.99,1.893]
["bitfinex","SOLUSD",1641826950878,1.893,132.09,131.98,7.14]
["bitfinex","SOLUSD",1641826951078,9.14,132.08,131.98,7.14]
["bitfinex","SOLUSD",1641826951305,23.28124109,132.07,131.98,7.14]
["bitfinex","SOLUSD",1641826951703,11.033,132.06,131.9,1.893]
["bitfinex","SOLUSD",1641826951904,11.033,132.06,131.86,9.14]
["bitfinex","SOLUSD",1641826952203,1.77472081,132.05,131.87,1.893]
["bitfinex","SOLUSD",1641826952406,1.893,132.04,131.87,1.893]
["bitfinex","SOLUSD",1641826952607,26.70268968,132.03,131.89,28.90557787]
["bitfinex","SOLUSD",1641826953205,26.70268968,132.03,131.92,27.58680999]
["bitfinex","SOLUSD",1641826954406,26.70268968,132.03,131.92,3.0]
["bitfinex","SOLUSD",1641826955009,26.70268968,132.03,131.91,1.80486049]
["bitfinex","SOLUSD",1641826956610,26.70268968,132.03,131.91,26.39883273]
["bitfinex","SOLUSD",1641826957414,9.14,132.05,131.92,1.893]
["bitfinex","SOLUSD",1641826957815,11.033,132.1,131.93,0.26]
["bitfinex","SOLUSD",1641826958016,3.0,132.09,131.94,1.893]
["bitfinex","SOLUSD",1641826958414,25.40937928,132.08,131.95,28.89841562]
["bitfinex","SOLUSD",1641826958619,25.40937928,132.08,131.95,30.79141562]
["bitfinex","SOLUSD",1641826958913,25.40937928,132.08,131.95,31.04141562]
["bitfinex","SOLUSD",1641826959114,9.14,132.12,131.95,31.04141562]
["bitfinex","SOLUSD",1641826959316,24.0749,132.18,131.96,0.26]
["bitfinex","SOLUSD",1641826959317,1.893,132.16,131.96,0.26]
["bitfinex","SOLUSD",1641826959516,1.893,132.17,131.97,11.033]
["bitfinex","SOLUSD",1641826959715,470.16941945,132.2,131.98,75.82]
["bitfinex","SOLUSD",1641826960014,470.16941945,132.2,131.99,10.531]
["bitfinex","SOLUSD",1641826960216,470.16941945,132.2,132.1,11.3499]
["bitfinex","SOLUSD",1641826960417,470.16941945,132.2,132.11,11.031]
["bitfinex","SOLUSD",1641826960817,9.14,132.26,132.08,11.031]
["bitfinex","SOLUSD",1641826961014,1.77472081,132.23,132.08,1.891]
["bitfinex","SOLUSD",1641826961214,1.891,132.22,132.04,9.14]
["bitfinex","SOLUSD",1641826961415,27.31389232,132.22,132.09,25.79405062]
["bitfinex","SOLUSD",1641826962018,25.42289232,132.22,132.09,25.79405062]
["bitfinex","SOLUSD",1641826962816,25.42289232,132.22,132.07,1.891]
["bitfinex","SOLUSD",1641826963717,25.42289232,132.22,132.08,30.69060171]
["bitfinex","SOLUSD",1641826964618,12.14,132.21,132.07,1.891]
["bitfinex","SOLUSD",1641826964818,1.891,132.2,131.99,1.891]
["bitfinex","SOLUSD",1641826965020,12.14,132.19,131.99,1.891]
["bitfinex","SOLUSD",1641826965218,1.891,132.18,131.98,9.14]
["bitfinex","SOLUSD",1641826965417,9.14,132.17,131.99,1.891]
["bitfinex","SOLUSD",1641826965620,1.891,132.16,131.99,31.14149021]
["bitfinex","SOLUSD",1641826965819,32.95922309,132.17,131.99,40.28149021]
["bitfinex","SOLUSD",1641826966019,31.06822309,132.17,132.0,3.0]
["bitfinex","SOLUSD",1641826966217,31.06822309,132.17,132.01,9.14]
["bitfinex","SOLUSD",1641826966417,1.891,132.16,132.02,24.24189765]
["bitfinex","SOLUSD",1641826966617,3.0,132.15,132.0,3.0]
["bitfinex","SOLUSD",1641826966818,1.891,132.14,132.0,3.0]
["bitfinex","SOLUSD",1641826967021,1.891,132.14,131.97,9.14]
["bitfinex","SOLUSD",1641826967421,25.44135917,132.13,131.98,25.36952036]
["bitfinex","SOLUSD",1641826967621,25.44135917,132.13,131.98,28.71719429]
["bitfinex","SOLUSD",1641826968427,25.44135917,132.13,131.98,27.26252036]
["bitfinex","SOLUSD",1641826968627,9.14,132.12,131.98,1.893]
["bitfinex","SOLUSD",1641826968828,1.893,132.11,131.98,1.893]
["bitfinex","SOLUSD",1641826969031,3.0,132.1,131.98,1.893]
["bitfinex","SOLUSD",1641826969628,23.67305859,132.09,131.98,1.893]
["bitfinex","SOLUSD",1641826970072,3.0,132.08,131.98,1.893]
["bitfinex","SOLUSD",1641826970369,3.0,132.08,131.97,26.3795871]
["bitfinex","SOLUSD",1641826970771,23.67305859,132.09,131.97,26.3795871]
["bitfinex","SOLUSD",1641826970971,23.67305859,132.09,131.93,11.033]
["bitfinex","SOLUSD",1641826971171,3.0,132.08,131.93,9.14]
["bitfinex","SOLUSD",1641826971774,13.91472081,132.08,131.92,1.893]
["bitfinex","SOLUSD",1641826971972,1.893,132.07,131.93,26.42298732]
["bitfinex","SOLUSD",1641826972175,9.14,132.06,131.91,3.69786049]
["bitfinex","SOLUSD",1641826972374,12.14,132.06,131.91,3.69786049]
["bitfinex","SOLUSD",1641826972574,1.77472081,132.05,131.91,3.69786049]
["bitfinex","SOLUSD",1641826972773,11.033,132.04,131.91,1.80486049]
["bitfinex","SOLUSD",1641826972977,14.33753045,132.04,131.91,1.80486049]
["bitfinex","SOLUSD",1641826973176,28.46754353,132.03,131.91,1.80486049]
["bitfinex","SOLUSD",1641826973377,11.033,132.02,131.91,1.80486049]
["bitfinex","SOLUSD",1641826973581,15.80772081,132.02,131.91,1.80486049]
["bitfinex","SOLUSD",1641826973810,28.46009126,132.0,131.91,1.80486049]
["bitfinex","SOLUSD",1641826973975,14.033,131.99,131.91,1.80486049]
["bitfinex","SOLUSD",1641826977277,0.95651502,131.9,131.82,25.4701]
["bitfinex","SOLUSD",1641826977478,22.72655656,131.89,131.78,1.895]
["bitfinex","SOLUSD",1641826977683,22.72655656,131.89,131.72,24.4879]
["bitfinex","SOLUSD",1641826977684,22.72655656,131.89,131.77,1.895]
["bitfinex","SOLUSD",1641826977882,22.72655656,131.89,131.74,1.895]
["bitfinex","SOLUSD",1641826978282,22.72655656,131.89,131.72,1.895]
["bitfinex","SOLUSD",1641826978485,22.72655656,131.89,131.72,0.895]
["bitfinex","SOLUSD",1641826978486,3.0,131.88,131.72,0.895]
["bitfinex","SOLUSD",1641826978683,3.0,131.88,131.73,24.34718475]
["bitfinex","SOLUSD",1641826978982,22.72655656,131.89,131.74,1.895]
["bitfinex","SOLUSD",1641826979786,22.72655656,131.89,131.76,29.1500636]
["bitfinex","SOLUSD",1641826981086,3.0,131.88,131.76,29.1500636]
["bitfinex","SOLUSD",1641826981514,3.0,131.88,131.74,1.895]
["bitfinex","SOLUSD",1641826981714,11.035,131.87,131.74,1.895]
["bitfinex","SOLUSD",1641826982016,3.0,131.86,131.74,1.895]
["bitfinex","SOLUSD",1641826982214,0.31748034,131.82,131.63,24.6966]
["bitfinex","SOLUSD",1641826982418,26.56473082,131.8,131.64,26.82509776]
["bitfinex","SOLUSD",1641826982617,3.0,131.79,131.64,26.90509776]
["bitfinex","SOLUSD",1641826982815,9.14,131.83,131.65,10.60324011]
["bitfinex","SOLUSD",1641826983014,22.9059,131.89,131.66,1.897]
["bitfinex","SOLUSD",1641826983015,32.0459,131.89,131.66,1.897]
["bitfinex","SOLUSD",1641826983319,32.0459,131.89,131.74,37.9253]
["bitfinex","SOLUSD",1641826983514,1.8,131.91,131.8,1.3526808]
["bitfinex","SOLUSD",1641826983719,1.8,131.91,131.81,28.80009776]
["bitfinex","SOLUSD",1641826983914,1.8,131.91,131.81,31.80009776]
["bitfinex","SOLUSD",1641826984115,1.8,131.91,131.82,9.14]
["bitfinex","SOLUSD",1641826984315,1.8,131.91,131.83,1.895]
["bitfinex","SOLUSD",1641826984523,382.57242806,131.95,131.84,65.14]
["bitfinex","SOLUSD",1641826984717,22.43717846,132.06,131.85,30.36715059]
["bitfinex","SOLUSD",1641826984917,9.14,132.11,131.86,9.14]
["bitfinex","SOLUSD",1641826985117,1.893,132.13,131.87,3.0]
["bitfinex","SOLUSD",1641826985317,436.83694323,132.1,131.92,2.26]
["bitfinex","SOLUSD",1641826985525,23.9475,132.15,131.97,11.361]
["bitfinex","SOLUSD",1641826985722,26.65409805,132.14,131.94,26.82509776]
["bitfinex","SOLUSD",1641826985917,26.65409805,132.14,131.93,1.46324011]
["bitfinex","SOLUSD",1641826986118,1.893,132.13,131.94,1.893]
["bitfinex","SOLUSD",1641826986321,9.14,132.12,131.94,1.893]
["bitfinex","SOLUSD",1641826986517,1.893,132.11,131.91,9.14]
["bitfinex","SOLUSD",1641826986718,1.893,132.11,131.92,1.893]
["bitfinex","SOLUSD",1641826986920,29.19341492,132.1,131.93,35.12325323]
["bitfinex","SOLUSD",1641826987120,66.14,132.09,131.87,7.44385597]
["bitfinex","SOLUSD",1641826987318,0.31898385,132.04,131.89,1.893]
["bitfinex","SOLUSD",1641826987519,72.80772081,132.09,131.88,1.893]
["bitfinex","SOLUSD",1641826987719,72.80772081,132.09,131.89,9.14]
["bitfinex","SOLUSD",1641826987720,12.80772081,132.09,131.89,9.14]
["bitfinex","SOLUSD",1641826987921,1.893,132.09,131.89,9.14]
["bitfinex","SOLUSD",1641826988118,29.19341492,132.1,131.9,102.75628285]
["bitfinex","SOLUSD",1641826988318,1.893,132.17,131.93,2.21]
["bitfinex","SOLUSD",1641826988520,1.893,132.17,131.95,114.2]
["bitfinex","SOLUSD",1641826988721,1.893,132.19,131.96,11.033]
["bitfinex","SOLUSD",1641826988923,1.893,132.19,132.01,114.2]
["bitfinex","SOLUSD",1641826989121,452.02867495,132.26,132.02,14.031]
["bitfinex","SOLUSD",1641826989321,27.35652396,132.18,132.02,21.2752622]
["bitfinex","SOLUSD",1641826989720,1.891,132.17,132.02,9.14]
["bitfinex","SOLUSD",1641826989920,3.66572081,132.17,131.99,9.14]
["bitfinex","SOLUSD",1641826990122,4.77472081,132.16,131.99,9.14]
["bitfinex","SOLUSD",1641826990320,31.64197915,132.15,131.99,9.14]
["bitfinex","SOLUSD",1641826990521,3.0,132.14,131.99,9.14]
["bitfinex","SOLUSD",1641826990721,1.893,132.13,131.96,11.031]
["bitfinex","SOLUSD",1641826991021,3.0,132.12,131.96,11.031]
["bitfinex","SOLUSD",1641826991221,1.893,132.11,131.96,11.031]
["bitfinex","SOLUSD",1641826991431,24.42469994,132.1,131.96,11.031]
["bitfinex","SOLUSD",1641826991722,1.893,132.09,131.96,11.031]
["bitfinex","SOLUSD",1641826992021,3.0,132.08,131.96,1.891]
["bitfinex","SOLUSD",1641826992221,3.0,132.08,131.93,9.14]
["bitfinex","SOLUSD",1641826992222,1.893,132.07,131.93,9.14]
["bitfinex","SOLUSD",1641826992624,24.42469994,132.1,131.94,1.893]
["bitfinex","SOLUSD",1641826992821,24.42469994,132.1,131.95,20.78268978]
["bitfinex","SOLUSD",1641826993023,24.42469994,132.1,131.96,9.14]
["bitfinex","SOLUSD",1641826993226,24.42469994,132.1,131.96,11.033]
["bitfinex","SOLUSD",1641826993425,1.893,132.13,131.96,11.033]
["bitfinex","SOLUSD",1641826993622,17.24594926,132.14,131.96,11.033]
["bitfinex","SOLUSD",1641826993623,1.893,132.15,131.96,11.033]
["bitfinex","SOLUSD",1641826993823,73.9439,132.18,131.96,11.033]
["bitfinex","SOLUSD",1641826994026,73.9439,132.18,131.97,3.0]
["bitfinex","SOLUSD",1641826994226,73.9439,132.18,131.98,11.031]
["bitfinex","SOLUSD",1641826994424,26.02165498,132.17,131.99,8.53130534]
["bitfinex","SOLUSD",1641826994724,1.891,132.16,132.0,9.14]
["bitfinex","SOLUSD",1641826994925,4.891,132.16,132.0,9.14]
["bitfinex","SOLUSD",1641826995325,17.94092002,132.16,132.0,9.14]
["bitfinex","SOLUSD",1641826995526,9.14,132.15,131.96,9.14]
["bitfinex","SOLUSD",1641826995826,4.893,132.14,131.92,1.891]
["bitfinex","SOLUSD",1641826996025,9.14,132.13,131.92,25.15955497]
["bitfinex","SOLUSD",1641826996226,1.893,132.12,131.92,25.15955497]
["bitfinex","SOLUSD",1641826996529,34.93295875,132.11,131.92,25.15955497]
["bitfinex","SOLUSD",1641826996726,9.14,132.11,131.93,9.14]
["bitfinex","SOLUSD",1641826996927,3.0,132.12,131.93,9.14]
["bitfinex","SOLUSD",1641826997127,9.14,132.15,131.94,3.0]
["bitfinex","SOLUSD",1641826997327,14.033,132.14,131.94,12.14]
["bitfinex","SOLUSD",1641826997528,28.24772593,132.12,131.95,6.04544015]
["bitfinex","SOLUSD",1641826997728,14.033,132.11,131.92,1.891]
["bitfinex","SOLUSD",1641826998131,25.30819921,132.11,131.92,1.891]
["bitfinex","SOLUSD",1641826998331,0.31759896,132.09,131.92,1.891]
["bitfinex","SOLUSD",1641826998531,11.033,132.08,131.88,1.893]
["bitfinex","SOLUSD",1641826998729,11.033,132.08,131.87,25.45512616]
["bitfinex","SOLUSD",1641826998730,23.75947884,132.07,131.87,25.45512616]
["bitfinex","SOLUSD",1641826998929,11.033,132.06,131.87,25.45512616]
["bitfinex","SOLUSD",1641826999132,24.7485543,132.04,131.87,25.45512616]
["bitfinex","SOLUSD",1641826999329,11.033,132.03,131.83,1.893]
["bitfinex","SOLUSD",1641826999529,14.033,132.03,131.83,1.893]
["bitfinex","SOLUSD",1641827000529,14.033,132.03,131.84,28.19355922]
["bitfinex","SOLUSD",1641827002033,38.31585293,132.03,131.83,1.893]
["bitfinex","SOLUSD",1641827002234,45.74652441,132.03,131.83,1.893]
["bitfinex","SOLUSD",1641827002734,45.74652441,132.03,131.78,1.893]
["bitfinex","SOLUSD",1641827002934,26.83297106,132.01,131.79,27.81213012]
["bitfinex","SOLUSD",1641827003133,14.035,132.0,131.8,1.895]
["bitfinex","SOLUSD",1641827003334,34.4733252,132.0,131.8,1.895]
["bitfinex","SOLUSD",1641827003533,11.3812,131.97,131.79,1.46532465]
["bitfinex","SOLUSD",1641827003734,11.035,131.96,131.77,1.895]
["bitfinex","SOLUSD",1641827003943,11.035,131.96,131.69,103.13101411]
["bitfinex","SOLUSD",1641827003944,45.74852441,131.96,131.7,11.035]
["bitfinex","SOLUSD",1641827004141,11.27519921,131.95,131.7,11.035]
["bitfinex","SOLUSD",1641827004341,36.9095626,131.94,131.71,26.23849323]
["bitfinex","SOLUSD",1641827004541,39.9095626,131.94,131.72,11.035]
["bitfinex","SOLUSD",1641827005140,36.9095626,131.94,131.74,3.07550189]
["bitfinex","SOLUSD",1641827005340,35.0145626,131.94,131.74,12.21550189]
["bitfinex","SOLUSD",1641827005540,35.0145626,131.94,131.75,3.0]
["bitfinex","SOLUSD",1641827005740,35.0145626,131.94,131.79,11.3756]
["bitfinex","SOLUSD",1641827006040,35.0145626,131.94,131.8,3.07550189]
["bitfinex","SOLUSD",1641827006939,35.0145626,131.94,131.76,9.14]
["bitfinex","SOLUSD",1641827007140,3.0,131.93,131.76,9.14]
["bitfinex","SOLUSD",1641827007340,11.035,131.92,131.72,11.035]
["bitfinex","SOLUSD",1641827007565,3.0,131.91,131.72,11.035]
["bitfinex","SOLUSD",1641827007765,1.895,131.9,131.72,11.035]
["bitfinex","SOLUSD",1641827007965,24.67650193,131.89,131.72,37.29176414]
["bitfinex","SOLUSD",1641827008164,27.67650193,131.89,131.72,37.29176414]
["bitfinex","SOLUSD",1641827009267,36.81650193,131.89,131.72,37.29176414]
["bitfinex","SOLUSD",1641827010567,36.81650193,131.89,131.73,11.3805]
["bitfinex","SOLUSD",1641827010769,36.81650193,131.89,131.73,20.5205]
["bitfinex","SOLUSD",1641827011171,36.81650193,131.89,131.73,9.14]
["bitfinex","SOLUSD",1641827011369,36.81650193,131.89,131.74,3.0]
["bitfinex","SOLUSD",1641827011569,1.895,131.88,131.75,3.05723098]
["bitfinex","SOLUSD",1641827011771,1.895,131.88,131.73,9.14]
["bitfinex","SOLUSD",1641827011969,1.895,131.88,131.72,1.895]
["bitfinex","SOLUSD",1641827011970,4.77472081,131.87,131.72,1.895]
["bitfinex","SOLUSD",1641827012269,1.895,131.86,131.72,1.895]
["bitfinex","SOLUSD",1641827012469,3.66972081,131.86,131.85,0.00031386]
["bitfinex","SOLUSD",1641827012669,81.84192078,131.86,131.85,0.00031386]
["bitfinex","SOLUSD",1641827013169,93.11711999,131.86,131.85,0.00031386]
["bitfinex","SOLUSD",1641827013368,29.95596215,131.84,131.72,1.895]
["bitfinex","SOLUSD",1641827013568,14.037,131.83,131.64,25.8255349]
["bitfinex","SOLUSD",1641827013769,14.037,131.83,131.65,1.897]
["bitfinex","SOLUSD",1641827014671,1.77472081,131.82,131.65,1.897]
["bitfinex","SOLUSD",1641827014871,14.037,131.83,131.64,1.897]
["bitfinex","SOLUSD",1641827014872,11.037,131.81,131.64,1.897]
["bitfinex","SOLUSD",1641827015171,0.30236456,131.76,131.61,1.897]
["bitfinex","SOLUSD",1641827015373,1.897,131.75,131.55,11.037]
["bitfinex","SOLUSD",1641827015570,37.86200698,131.74,131.56,24.3871687]
["bitfinex","SOLUSD",1641827015771,1.897,131.73,131.56,24.3871687]
["bitfinex","SOLUSD",1641827015971,3.0,131.72,131.56,24.3871687]
["bitfinex","SOLUSD",1641827016173,28.49583775,131.71,131.56,24.3871687]
["bitfinex","SOLUSD",1641827016671,28.49583775,131.71,131.57,3.0]
["bitfinex","SOLUSD",1641827016871,9.14,131.74,131.58,1.899]
["bitfinex","SOLUSD",1641827017073,9.14,131.74,131.59,3.0]
["bitfinex","SOLUSD",1641827017272,9.14,131.74,131.6,1.897]
["bitfinex","SOLUSD",1641827017774,30.87988655,131.73,131.6,1.897]
["bitfinex","SOLUSD",1641827017976,35.77688655,131.73,131.57,1.897]
["bitfinex","SOLUSD",1641827018276,44.91688655,131.73,131.57,1.897]
["bitfinex","SOLUSD",1641827018474,43.01988655,131.73,131.56,1.897]
["bitfinex","SOLUSD",1641827018673,43.01988655,131.73,131.56,11.037]
["bitfinex","SOLUSD",1641827019074,43.01988655,131.73,131.57,30.53576352]
["bitfinex","SOLUSD",1641827019275,43.01988655,131.73,131.58,1.897]
["bitfinex","SOLUSD",1641827019874,43.01988655,131.73,131.51,178.86400771]
["bitfinex","SOLUSD",1641827019875,1.897,131.72,131.54,9.14]
["bitfinex","SOLUSD",1641827020078,3.0,131.71,131.54,9.14]
["bitfinex","SOLUSD",1641827020278,1.899,131.7,131.54,9.14]
["bitfinex","SOLUSD",1641827020477,9.14,131.69,131.52,1.897]
["bitfinex","SOLUSD",1641827020677,28.9388031,131.68,131.52,1.897]
["bitfinex","SOLUSD",1641827020875,9.14,131.67,131.52,1.897]
["bitfinex","SOLUSD",1641827021078,0.32340058,131.64,131.52,1.897]
["bitfinex","SOLUSD",1641827021278,11.039,131.63,131.52,1.897]
["bitfinex","SOLUSD",1641827021877,0.32107234,131.6,131.42,6.31031411]
["bitfinex","SOLUSD",1641827022078,7.9249096,131.59,131.42,6.31031411]
["bitfinex","SOLUSD",1641827022285,8.4722288,131.59,131.42,6.31031411]
["bitfinex","SOLUSD",1641827022479,0.32200678,131.55,131.43,1.3616711]
["bitfinex","SOLUSD",1641827022681,11.041,131.54,131.43,1.3616711]
["bitfinex","SOLUSD",1641827022881,11.041,131.54,131.43,7.58430392]
["bitfinex","SOLUSD",1641827023079,9.14,131.54,131.43,7.58430392]
["bitfinex","SOLUSD",1641827023485,1.901,131.57,131.44,1.47444157]
["bitfinex","SOLUSD",1641827023690,12.14,131.58,131.44,1.47444157]
["bitfinex","SOLUSD",1641827023890,30.85031557,131.57,131.43,7.58430392]
["bitfinex","SOLUSD",1641827024091,30.85031557,131.57,131.44,3.0]
["bitfinex","SOLUSD",1641827024690,32.75131557,131.57,131.43,1.3616711]
["bitfinex","SOLUSD",1641827024892,30.85031557,131.57,131.43,1.3616711]
["bitfinex","SOLUSD",1641827025494,3.0,131.56,131.43,1.3616711]
["bitfinex","SOLUSD",1641827025691,12.14,131.56,131.43,1.3616711]
["bitfinex","SOLUSD",1641827025892,12.45911381,131.56,131.43,1.3616711]
["bitfinex","SOLUSD",1641827026091,0.31428071,131.52,131.43,1.3616711]
["bitfinex","SOLUSD",1641827026319,1.901,131.51,131.43,1.3616711]
["bitfinex","SOLUSD",1641827026523,23.54368701,131.5,131.43,1.3616711]
["bitfinex","SOLUSD",1641827026718,1.901,131.49,131.43,1.3616711]
["bitfinex","SOLUSD",1641827026917,23.54368701,131.5,131.43,1.3616711]
["bitfinex","SOLUSD",1641827027218,4.901,131.49,131.43,1.3616711]
["bitfinex","SOLUSD",1641827027419,65.0,131.48,131.43,7.11e-05]
["bitfinex","SOLUSD",1641827027617,14.041,131.49,131.43,7.11e-05]
["bitfinex","SOLUSD",1641827027817,24.69017643,131.46,131.43,7.11e-05]
["bitfinex","SOLUSD",1641827028018,6.03219997,131.45,131.43,7.11e-05]
["bitfinex","SOLUSD",1641827029625,15.17219997,131.45,131.43,7.11e-05]
["bitfinex","SOLUSD",1641827030221,16.94692078,131.45,131.43,7.11e-05]
["bitfinex","SOLUSD",1641827030419,1.901,131.44,131.43,7.11e-05]
["bitfinex","SOLUSD",1641827030627,69.03219997,131.43,131.41,0.00025003]
["bitfinex","SOLUSD",1641827030820,77.041,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827031020,81.81572081,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827031230,15.81572081,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827031421,14.041,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827032022,12.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827032421,78.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827033020,80.041,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827034226,81.81572081,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827034426,92.28636447,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827034629,99.48516005,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827034834,33.48516005,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827035030,14.041,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827035830,9.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827036029,3.03219997,131.43,131.41,0.00025003]
["bitfinex","SOLUSD",1641827037838,32.0,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827038036,41.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827038236,56.58627147,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827038636,27.58627147,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827038837,12.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827039035,11.041,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827039636,14.041,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827040036,12.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827040639,9.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827041241,3.03219997,131.43,131.41,0.00025003]
["bitfinex","SOLUSD",1641827043647,51.1307,131.53,131.43,40.0321]
["bitfinex","SOLUSD",1641827043851,9.14,131.57,131.43,40.0321]
["bitfinex","SOLUSD",1641827044047,1.901,131.58,131.44,23.68778863]
["bitfinex","SOLUSD",1641827044247,30.47809209,131.57,131.46,11.4057]
["bitfinex","SOLUSD",1641827044447,1.901,131.61,131.47,2.159]
["bitfinex","SOLUSD",1641827044648,1.899,131.65,131.48,9.14]
["bitfinex","SOLUSD",1641827044848,1.899,131.66,131.48,9.14]
["bitfinex","SOLUSD",1641827045072,1.899,131.69,131.49,5.159]
["bitfinex","SOLUSD",1641827045273,1.899,131.71,131.57,11.3961]
["bitfinex","SOLUSD",1641827045474,28.7074576,131.71,131.58,1.899]
["bitfinex","SOLUSD",1641827045677,28.7074576,131.71,131.59,9.14]
["bitfinex","SOLUSD",1641827046275,28.7074576,131.71,131.58,1.899]
["bitfinex","SOLUSD",1641827046478,1.899,131.7,131.58,1.899]
["bitfinex","SOLUSD",1641827046679,3.67372081,131.7,131.58,1.899]
["bitfinex","SOLUSD",1641827046879,1.77472081,131.69,131.58,1.899]
["bitfinex","SOLUSD",1641827047078,24.78535803,131.67,131.58,1.899]
["bitfinex","SOLUSD",1641827047277,1.899,131.66,131.58,0.009]
["bitfinex","SOLUSD",1641827047477,6.67372081,131.66,131.45,23.28897526]
["bitfinex","SOLUSD",1641827047676,14.039,131.66,131.46,9.14]
["bitfinex","SOLUSD",1641827047877,25.58270531,131.64,131.46,9.14]
["bitfinex","SOLUSD",1641827048077,4.899,131.63,131.46,9.14]
["bitfinex","SOLUSD",1641827048280,6.67372081,131.63,131.46,9.14]
["bitfinex","SOLUSD",1641827048477,4.899,131.63,131.46,9.14]
["bitfinex","SOLUSD",1641827049878,1.77472081,131.62,131.44,1.899]
["bitfinex","SOLUSD",1641827050078,4.899,131.61,131.43,12.1721]
["bitfinex","SOLUSD",1641827050376,11.4185,131.55,131.43,3.0321]
["bitfinex","SOLUSD",1641827050578,1.901,131.54,131.43,3.0321]
["bitfinex","SOLUSD",1641827050778,26.95073738,131.53,131.43,3.0321]
["bitfinex","SOLUSD",1641827050982,4.901,131.52,131.43,3.0321]
["bitfinex","SOLUSD",1641827051178,2.401,131.52,131.43,3.0321]
["bitfinex","SOLUSD",1641827051385,6.07672081,131.52,131.43,3.0321]
["bitfinex","SOLUSD",1641827051578,4.302,131.52,131.43,3.0321]
["bitfinex","SOLUSD",1641827052878,3.0321,131.43,131.41,0.00025003]
["bitfinex","SOLUSD",1641827053979,1.901,131.55,131.42,3.03219997]
["bitfinex","SOLUSD",1641827054181,30.05947468,131.54,131.42,3.03219997]
["bitfinex","SOLUSD",1641827054380,11.041,131.53,131.42,3.03219997]
["bitfinex","SOLUSD",1641827055280,1.901,131.53,131.42,3.03219997]
["bitfinex","SOLUSD",1641827055580,1.22484778,131.59,131.43,14.301]
["bitfinex","SOLUSD",1641827055987,1.22484778,131.59,131.44,0.07893069]
["bitfinex","SOLUSD",1641827056182,1.22484778,131.59,131.45,9.14]
["bitfinex","SOLUSD",1641827056381,2.38579773,131.62,131.47,141.82]
["bitfinex","SOLUSD",1641827056580,1.6405036,131.63,131.48,11.9]
["bitfinex","SOLUSD",1641827056781,1.6405036,131.63,131.48,23.64070334]
["bitfinex","SOLUSD",1641827056983,1.6405036,131.63,131.51,0.66]
["bitfinex","SOLUSD",1641827057182,1.6405036,131.63,131.52,11.039]
["bitfinex","SOLUSD",1641827057380,24.88076318,131.66,131.57,24.0]
["bitfinex","SOLUSD",1641827057582,2.38579773,131.74,131.58,1.899]
["bitfinex","SOLUSD",1641827058182,2.38579773,131.74,131.59,9.14]
["bitfinex","SOLUSD",1641827058382,2.38579773,131.75,131.61,11.392]
["bitfinex","SOLUSD",1641827058585,28.74582357,131.73,131.62,30.42254561]
["bitfinex","SOLUSD",1641827058781,28.74582357,131.73,131.63,1.897]
["bitfinex","SOLUSD",1641827059182,28.74582357,131.73,131.59,9.14]
["bitfinex","SOLUSD",1641827059583,28.74582357,131.73,131.6,1.897]
["bitfinex","SOLUSD",1641827059784,28.74582357,131.73,131.59,9.14]
["bitfinex","SOLUSD",1641827059982,28.74582357,131.73,131.6,0.26]
["bitfinex","SOLUSD",1641827060583,28.74582357,131.73,131.62,11.3918]
["bitfinex","SOLUSD",1641827060784,4.28279773,131.78,131.63,9.14]
["bitfinex","SOLUSD",1641827060985,2.38579773,131.78,131.63,9.39]
["bitfinex","SOLUSD",1641827061192,11.037,131.81,131.63,9.39]
["bitfinex","SOLUSD",1641827061487,11.037,131.81,131.64,3.0]
["bitfinex","SOLUSD",1641827061686,25.21784748,131.8,131.65,26.54129642]
["bitfinex","SOLUSD",1641827061889,1.897,131.81,131.65,35.94129642]
["bitfinex","SOLUSD",1641827062087,2.38579773,131.83,131.66,4.48438098]
["bitfinex","SOLUSD",1641827062288,2.38579773,131.83,131.67,9.14]
["bitfinex","SOLUSD",1641827062489,2.38579773,131.83,131.68,3.0]
["bitfinex","SOLUSD",1641827062688,2.38579773,131.83,131.69,9.14]
["bitfinex","SOLUSD",1641827062890,30.04765399,131.82,131.69,9.14]
["bitfinex","SOLUSD",1641827063090,31.94465399,131.82,131.66,9.14]
["bitfinex","SOLUSD",1641827063290,30.04765399,131.82,131.66,12.14]
["bitfinex","SOLUSD",1641827063490,3.0,131.81,131.66,14.037]
["bitfinex","SOLUSD",1641827063827,3.0,131.81,131.67,11.3875]
["bitfinex","SOLUSD",1641827063989,30.04765399,131.82,131.68,14.9447987]
["bitfinex","SOLUSD",1641827064390,30.04765399,131.82,131.68,15.1947987]
["bitfinex","SOLUSD",1641827064592,30.04765399,131.82,131.68,9.14]
["bitfinex","SOLUSD",1641827064794,3.0,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641827064992,1.897,131.8,131.68,9.14]
["bitfinex","SOLUSD",1641827065192,3.0,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641827065394,3.0,131.79,131.68,9.14]
["bitfinex","SOLUSD",1641827065593,29.44402597,131.78,131.68,9.14]
["bitfinex","SOLUSD",1641827065794,29.70402597,131.78,131.68,9.14]
["bitfinex","SOLUSD",1641827066395,29.70402597,131.78,131.64,1.897]
["bitfinex","SOLUSD",1641827066396,29.70402597,131.78,131.64,11.037]
["bitfinex","SOLUSD",1641827067293,29.70402597,131.78,131.64,1.897]
["bitfinex","SOLUSD",1641827067495,4.897,131.77,131.64,1.897]
["bitfinex","SOLUSD",1641827067698,14.037,131.77,131.64,1.897]
["bitfinex","SOLUSD",1641827067900,14.037,131.77,131.58,9.14]
["bitfinex","SOLUSD",1641827068097,1.77472081,131.76,131.57,54.26565322]
["bitfinex","SOLUSD",1641827068301,38.15016011,131.75,131.57,54.26565322]
["bitfinex","SOLUSD",1641827068698,38.15016011,131.75,131.58,10.63357515]
["bitfinex","SOLUSD",1641827068699,3.0,131.74,131.58,10.63357515]
["bitfinex","SOLUSD",1641827068904,36.25316011,131.75,131.58,10.63357515]
["bitfinex","SOLUSD",1641827069099,36.25316011,131.75,131.59,1.898]
["bitfinex","SOLUSD",1641827069299,1.897,131.74,131.6,1.7316419]
["bitfinex","SOLUSD",1641827069499,2.157,131.74,131.6,1.7316419]
["bitfinex","SOLUSD",1641827069900,0.26,131.74,131.61,3.0]
["bitfinex","SOLUSD",1641827070101,3.26,131.74,131.58,11.037]
["bitfinex","SOLUSD",1641827070300,1.897,131.73,131.58,9.14]
["bitfinex","SOLUSD",1641827070501,3.0,131.72,131.59,3.0]
["bitfinex","SOLUSD",1641827070701,36.25316011,131.75,131.6,1.897]
["bitfinex","SOLUSD",1641827070903,36.25316011,131.75,131.59,4.897]
["bitfinex","SOLUSD",1641827071104,1.897,131.74,131.59,26.98721875]
["bitfinex","SOLUSD",1641827071527,29.22681848,131.72,131.59,26.98721875]
["bitfinex","SOLUSD",1641827071724,29.22681848,131.72,131.58,1.897]
["bitfinex","SOLUSD",1641827071925,4.897,131.71,131.58,1.897]
["bitfinex","SOLUSD",1641827072125,3.0,131.71,131.54,11.039]
["bitfinex","SOLUSD",1641827072329,1.899,131.7,131.52,9.14]
["bitfinex","SOLUSD",1641827072525,3.0,131.69,131.52,9.14]
["bitfinex","SOLUSD",1641827072730,1.899,131.68,131.52,9.14]
["bitfinex","SOLUSD",1641827073229,1.899,131.68,131.52,10.63357515]
["bitfinex","SOLUSD",1641827073425,1.899,131.68,131.52,20.69824525]
["bitfinex","SOLUSD",1641827073627,1.899,131.68,131.64,1.3598451]
["bitfinex","SOLUSD",1641827073826,11.037,131.72,131.64,1.3598451]
["bitfinex","SOLUSD",1641827074029,3.0,131.71,131.64,1.3598451]
["bitfinex","SOLUSD",1641827074830,27.04679216,131.7,131.64,1.3598451]
["bitfinex","SOLUSD",1641827075027,3.0,131.69,131.64,1.3598451]
["bitfinex","SOLUSD",1641827075226,1.897,131.68,131.64,1.3598451]
["bitfinex","SOLUSD",1641827075426,22.80667805,131.67,131.64,1.3598451]
["bitfinex","SOLUSD",1641827076227,22.80667805,131.67,131.52,9.14]
["bitfinex","SOLUSD",1641827076428,22.80667805,131.67,131.53,3.0]
["bitfinex","SOLUSD",1641827076828,22.80667805,131.67,131.53,26.23216564]
["bitfinex","SOLUSD",1641827077031,1.897,131.71,131.53,26.23216564]
["bitfinex","SOLUSD",1641827077229,1.897,131.71,131.54,9.14]
["bitfinex","SOLUSD",1641827077432,83.0778,131.72,131.55,3.26]
["bitfinex","SOLUSD",1641827077732,83.0778,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641827077930,1.899,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641827078131,23.15178306,131.7,131.56,9.14]
["bitfinex","SOLUSD",1641827078331,1.899,131.69,131.52,9.14]
["bitfinex","SOLUSD",1641827078534,3.0,131.68,131.54,1.899]
["bitfinex","SOLUSD",1641827078732,3.0,131.68,131.53,1.899]
["bitfinex","SOLUSD",1641827078933,0.26,131.67,131.53,1.899]
["bitfinex","SOLUSD",1641827079333,23.36240758,131.67,131.53,1.899]
["bitfinex","SOLUSD",1641827079534,3.0,131.66,131.53,1.899]
["bitfinex","SOLUSD",1641827080640,11.039,131.65,131.5,24.8444]
["bitfinex","SOLUSD",1641827080844,11.039,131.65,131.47,96.599]
["bitfinex","SOLUSD",1641827081036,3.0,131.64,131.47,94.7]
["bitfinex","SOLUSD",1641827081238,3.0,131.64,131.47,120.26578438]
["bitfinex","SOLUSD",1641827081239,24.89065229,131.63,131.47,120.26578438]
["bitfinex","SOLUSD",1641827081437,34.03065229,131.63,131.47,120.26578438]
["bitfinex","SOLUSD",1641827081640,3.0,131.62,131.47,120.26578438]
["bitfinex","SOLUSD",1641827081838,3.0,131.62,131.47,94.7]
["bitfinex","SOLUSD",1641827082238,9.14,131.61,131.46,1.899]
["bitfinex","SOLUSD",1641827082437,1.899,131.6,131.46,1.899]
["bitfinex","SOLUSD",1641827082638,9.14,131.59,131.46,1.899]
["bitfinex","SOLUSD",1641827082841,24.8617218,131.58,131.46,1.899]
["bitfinex","SOLUSD",1641827083043,11.039,131.57,131.46,1.899]
["bitfinex","SOLUSD",1641827083249,11.4169,131.56,131.46,1.899]
["bitfinex","SOLUSD",1641827083443,11.4169,131.56,131.42,1.7931889]
["bitfinex","SOLUSD",1641827083444,1.899,131.55,131.42,1.7931889]
["bitfinex","SOLUSD",1641827083641,11.039,131.55,131.42,1.7931889]
["bitfinex","SOLUSD",1641827083940,4.77472081,131.54,131.42,1.7931889]
["bitfinex","SOLUSD",1641827084144,37.75457524,131.53,131.42,1.7931889]
["bitfinex","SOLUSD",1641827084443,0.26,131.52,131.42,1.7931889]
["bitfinex","SOLUSD",1641827084640,11.041,131.51,131.42,25.36897718]
["bitfinex","SOLUSD",1641827084844,9.14,131.51,131.42,1.7931889]
["bitfinex","SOLUSD",1641827085541,4.901,131.52,131.42,1.7931889]
["bitfinex","SOLUSD",1641827085742,2.789397,131.52,131.43,1.901]
["bitfinex","SOLUSD",1641827085941,24.80645637,131.51,131.42,3.6941889]
["bitfinex","SOLUSD",1641827086141,24.80645637,131.51,131.42,1.7931889]
["bitfinex","SOLUSD",1641827086968,1.901,131.5,131.42,1.7931889]
["bitfinex","SOLUSD",1641827087350,23.64573363,131.48,131.42,1.7931889]
["bitfinex","SOLUSD",1641827087746,3.0,131.47,131.42,1.7931889]
["bitfinex","SOLUSD",1641827088145,3.0,131.47,131.41,0.00025003]
["bitfinex","SOLUSD",1641827088146,12.14,131.47,131.41,0.00025003]
["bitfinex","SOLUSD",1641827088348,1.901,131.46,131.41,0.00025003]
["bitfinex","SOLUSD",1641827088657,12.14,131.45,131.41,0.00025003]
["bitfinex","SOLUSD",1641827088848,1.901,131.44,131.41,0.00025003]
["bitfinex","SOLUSD",1641827089046,3.0,131.43,131.41,0.00025003]
["bitfinex","SOLUSD",1641827089250,1.901,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827089648,4.901,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827090051,3.0,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827090446,9.14,131.46,131.41,0.00025003]
["bitfinex","SOLUSD",1641827090647,3.0,131.45,131.41,0.00025003]
["bitfinex","SOLUSD",1641827091550,9.14,131.44,131.41,0.00025003]
["bitfinex","SOLUSD",1641827092649,4.901,131.43,131.41,0.00025003]
["bitfinex","SOLUSD",1641827092849,75.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827093048,81.81572081,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827093448,82.07572081,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827094050,80.301,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827094750,74.301,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827095352,85.7303,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827095753,14.041,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827096153,12.14,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641827096654,12.14,131.42,131.3,0.07962902]
["bitfinex","SOLUSD",1641827096856,28.4875409,131.41,131.3,0.07962902]
["bitfinex","SOLUSD",1641827097153,9.14,131.4,131.3,0.07962902]
["bitfinex","SOLUSD",1641827097754,24.5803,131.45,131.3,0.07962902]
["bitfinex","SOLUSD",1641827097953,1.903,131.48,131.3,0.33962902]
["bitfinex","SOLUSD",1641827098153,81.7115,131.49,131.3,3.33962902]
["bitfinex","SOLUSD",1641827098452,81.7115,131.49,131.31,25.50427917]
["bitfinex","SOLUSD",1641827098652,31.52894745,131.48,131.31,25.50427917]
["bitfinex","SOLUSD",1641827098854,31.52894745,131.48,131.32,11.4164]
["bitfinex","SOLUSD",1641827099153,31.52894745,131.48,131.32,11.6664]
["bitfinex","SOLUSD",1641827099560,0.26,131.47,131.3,6.52596077]
["bitfinex","SOLUSD",1641827099754,1.901,131.46,131.31,1.901]
["bitfinex","SOLUSD",1641827099953,12.14,131.47,131.31,1.901]
["bitfinex","SOLUSD",1641827100155,9.14,131.47,131.31,1.901]
["bitfinex","SOLUSD",1641827100557,9.14,131.47,131.32,24.43790616]
["bitfinex","SOLUSD",1641827100854,31.52894745,131.48,131.35,8.16818896]
["bitfinex","SOLUSD",1641827101066,31.52894745,131.48,131.36,1.901]
["bitfinex","SOLUSD",1641827101554,28.81263155,131.48,131.36,2.151]
["bitfinex","SOLUSD",1641827101756,28.81263155,131.48,131.37,0.08]
["bitfinex","SOLUSD",1641827101954,1.901,131.52,131.37,0.08]
["bitfinex","SOLUSD",1641827102858,25.36290841,131.51,131.37,0.08]
["bitfinex","SOLUSD",1641827103057,25.36290841,131.51,131.38,1.901]
["bitfinex","SOLUSD",1641827103457,25.36290841,131.51,131.37,1.901]
["bitfinex","SOLUSD",1641827103860,25.36290841,131.51,131.38,0.08]
["bitfinex","SOLUSD",1641827104263,1.901,131.52,131.38,0.08]
["bitfinex","SOLUSD",1641827104563,22.6782,131.54,131.39,1.901]
["bitfinex","SOLUSD",1641827104965,1.901,131.58,131.4,9.14]
["bitfinex","SOLUSD",1641827105196,25.45130178,131.61,131.48,11.4035]
["bitfinex","SOLUSD",1641827105399,25.45130178,131.61,131.49,13.54603234]
["bitfinex","SOLUSD",1641827105898,25.45130178,131.61,131.49,1.899]
["bitfinex","SOLUSD",1641827106298,25.45130178,131.61,131.46,9.14]
["bitfinex","SOLUSD",1641827106495,25.45130178,131.61,131.47,3.0]
["bitfinex","SOLUSD",1641827107098,25.45130178,131.61,131.48,27.32205028]
["bitfinex","SOLUSD",1641827107499,1.899,131.62,131.48,27.32205028]
["bitfinex","SOLUSD",1641827107500,1.899,131.62,131.49,0.26]
["bitfinex","SOLUSD",1641827107699,1.899,131.62,131.5,9.14]
["bitfinex","SOLUSD",1641827107999,1.899,131.62,131.51,3.26]
["bitfinex","SOLUSD",1641827108201,2.38579773,131.67,131.53,66.0]
["bitfinex","SOLUSD",1641827108400,4.33698454,131.7,131.68,20.85800227]
["bitfinex","SOLUSD",1641827108600,3.66367139,131.73,131.69,6.06439994]
["bitfinex","SOLUSD",1641827109402,3.16367139,131.73,131.69,6.06439994]
["bitfinex","SOLUSD",1641827109701,24.23892641,131.78,131.69,6.06439994]
["bitfinex","SOLUSD",1641827111001,23.73892641,131.78,131.69,6.06439994]
["bitfinex","SOLUSD",1641827111299,23.73892641,131.78,131.7,0.08]
["bitfinex","SOLUSD",1641827111501,23.73892641,131.78,131.69,6.06439994]
["bitfinex","SOLUSD",1641827111502,55.06439994,131.69,131.68,20.85800227]
["bitfinex","SOLUSD",1641827111700,8.74199773,131.68,131.58,11.3938]
["bitfinex","SOLUSD",1641827111899,13.63899773,131.68,131.44,230.6874]
["bitfinex","SOLUSD",1641827112100,1.77472081,131.67,131.45,9.14]
["bitfinex","SOLUSD",1641827112301,1.899,131.66,131.45,9.14]
["bitfinex","SOLUSD",1641827112504,23.64493433,131.65,131.46,26.4567662]
["bitfinex","SOLUSD",1641827112703,1.899,131.64,131.47,9.14]
["bitfinex","SOLUSD",1641827112901,3.67372081,131.64,131.47,9.14]
["bitfinex","SOLUSD",1641827113102,1.77472081,131.63,131.47,9.14]
["bitfinex","SOLUSD",1641827113401,29.02025922,131.61,131.46,26.4567662]
["bitfinex","SOLUSD",1641827113602,1.899,131.6,131.46,26.4567662]
["bitfinex","SOLUSD",1641827114901,1.899,131.62,131.46,26.4567662]
["bitfinex","SOLUSD",1641827115105,1.899,131.62,131.46,35.5967662]
["bitfinex","SOLUSD",1641827115302,1.899,131.64,131.46,35.5967662]
["bitfinex","SOLUSD",1641827115501,3.0,131.63,131.47,3.0]
["bitfinex","SOLUSD",1641827115702,1.899,131.62,131.47,12.14]
["bitfinex","SOLUSD",1641827115906,1.899,131.62,131.47,12.39]
["bitfinex","SOLUSD",1641827116102,1.899,131.63,131.48,0.26]
["bitfinex","SOLUSD",1641827116304,1.899,131.63,131.49,9.14]
["bitfinex","SOLUSD",1641827116502,1.899,131.63,131.5,9.10564482]
["bitfinex","SOLUSD",1641827116704,0.08,131.62,131.5,9.10564482]
["bitfinex","SOLUSD",1641827116907,1.899,131.61,131.5,9.10564482]
["bitfinex","SOLUSD",1641827117106,24.23179228,131.6,131.5,9.10564482]
["bitfinex","SOLUSD",1641827117508,0.26,131.59,131.5,9.10564482]
["bitfinex","SOLUSD",1641827118008,0.34,131.59,131.43,1.899]
["bitfinex","SOLUSD",1641827118207,0.34,131.59,131.4,11.039]
["bitfinex","SOLUSD",1641827118208,0.08,131.57,131.4,11.039]
["bitfinex","SOLUSD",1641827118408,0.08,131.55,131.4,9.14]
["bitfinex","SOLUSD",1641827118620,1.901,131.54,131.4,9.14]
["bitfinex","SOLUSD",1641827118816,29.2282393,131.55,131.41,27.09363642]
["bitfinex","SOLUSD",1641827119016,1.901,131.56,131.41,36.23363642]
["bitfinex","SOLUSD",1641827119216,76.288,131.58,131.41,36.23363642]
["bitfinex","SOLUSD",1641827119217,78.189,131.58,131.41,36.48363642]
["bitfinex","SOLUSD",1641827119417,76.288,131.58,131.41,36.48363642]
["bitfinex","SOLUSD",1641827119621,76.288,131.58,131.42,0.26]
["bitfinex","SOLUSD",1641827119817,76.368,131.58,131.43,1.901]
["bitfinex","SOLUSD",1641827120016,27.99229687,131.57,131.44,10.3697746]
["bitfinex","SOLUSD",1641827120418,28.07229687,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641827120619,0.08,131.55,131.39,2.0279151]
["bitfinex","SOLUSD",1641827120823,11.041,131.54,131.39,2.0279151]
["bitfinex","SOLUSD",1641827121021,0.08,131.53,131.4,1.901]
["bitfinex","SOLUSD",1641827121218,0.08,131.53,131.49,2.0279151]
["bitfinex","SOLUSD",1641827121817,3.08,131.56,131.49,2.0279151]
["bitfinex","SOLUSD",1641827122017,0.08,131.56,131.49,2.0279151]
["bitfinex","SOLUSD",1641827122618,4.899,131.59,131.49,2.0279151]
["bitfinex","SOLUSD",1641827122821,28.86475132,131.58,131.49,2.0279151]
["bitfinex","SOLUSD",1641827123217,9.14,131.6,131.5,10.92809891]
["bitfinex","SOLUSD",1641827123619,0.08,131.62,131.5,10.92809891]
["bitfinex","SOLUSD",1641827124052,3.08,131.62,131.49,2.0279151]
["bitfinex","SOLUSD",1641827124252,1.899,131.61,131.49,2.0279151]
["bitfinex","SOLUSD",1641827124451,0.08,131.6,131.49,2.0279151]
["bitfinex","SOLUSD",1641827124653,9.14,131.59,131.49,2.0279151]
["bitfinex","SOLUSD",1641827124854,1.979,131.58,131.49,2.0279151]
["bitfinex","SOLUSD",1641827125052,24.64149429,131.58,131.49,2.0279151]
["bitfinex","SOLUSD",1641827125255,22.74249429,131.58,131.49,2.0279151]
["bitfinex","SOLUSD",1641827125456,0.26,131.57,131.49,2.0279151]
["bitfinex","SOLUSD",1641827126154,1.899,131.59,131.49,2.0279151]
["bitfinex","SOLUSD",1641827126355,3.0,131.6,131.49,2.0279151]
["bitfinex","SOLUSD",1641827126554,1.9,131.59,131.49,2.0279151]
["bitfinex","SOLUSD",1641827127155,26.70245264,131.58,131.49,2.0279151]
["bitfinex","SOLUSD",1641827127356,1.899,131.57,131.49,2.0279151]
["bitfinex","SOLUSD",1641827127656,2.239,131.57,131.49,2.0279151]
["bitfinex","SOLUSD",1641827128656,24.9532453,131.55,131.49,2.0279151]
["bitfinex","SOLUSD",1641827129056,3.0,131.56,131.49,2.0279151]
["bitfinex","SOLUSD",1641827129559,3.0,131.58,131.49,2.0279151]
["bitfinex","SOLUSD",1641827129757,9.14,131.6,131.49,2.0279151]
["bitfinex","SOLUSD",1641827129959,32.64367693,131.6,131.5,23.53891871]
["bitfinex","SOLUSD",1641827130558,1.899,131.61,131.5,23.53891871]
["bitfinex","SOLUSD",1641827130759,1.899,131.64,131.5,23.53891871]
["bitfinex","SOLUSD",1641827130960,1.979,131.64,131.5,23.53891871]
["bitfinex","SOLUSD",1641827131558,32.01244092,131.63,131.49,2.0279151]
["bitfinex","SOLUSD",1641827131860,1.899,131.62,131.49,2.0279151]
["bitfinex","SOLUSD",1641827132861,1.899,131.64,131.5,10.64409947]
["bitfinex","SOLUSD",1641827133158,1.899,131.64,131.5,11.15409947]
["bitfinex","SOLUSD",1641827133361,24.5829,131.66,131.5,10.89409947]
["bitfinex","SOLUSD",1641827133559,24.5829,131.66,131.51,34.64416049]
["bitfinex","SOLUSD",1641827133560,23.35162445,131.64,131.51,34.64416049]
["bitfinex","SOLUSD",1641827133759,23.35162445,131.64,131.52,9.14]
["bitfinex","SOLUSD",1641827133960,23.35162445,131.64,131.53,1.899]
["bitfinex","SOLUSD",1641827134159,23.35162445,131.64,131.54,3.91825053]
["bitfinex","SOLUSD",1641827134360,24.5829,131.66,131.54,3.91825053]
["bitfinex","SOLUSD",1641827134961,0.26,131.65,131.54,3.91825053]
["bitfinex","SOLUSD",1641827135160,7.96339994,131.69,131.55,1.899]
["bitfinex","SOLUSD",1641827135363,25.21827003,131.68,131.55,1.899]
["bitfinex","SOLUSD",1641827135661,6.06439994,131.69,131.56,9.14]
["bitfinex","SOLUSD",1641827135864,6.06439994,131.69,131.57,1.899]
["bitfinex","SOLUSD",1641827136063,6.06439994,131.69,131.57,22.433]
["bitfinex","SOLUSD",1641827136272,6.06439994,131.69,131.58,0.26]
["bitfinex","SOLUSD",1641827136465,6.06439994,131.69,131.59,11.039]
["bitfinex","SOLUSD",1641827136665,6.06439994,131.69,131.6,24.52343601]
["bitfinex","SOLUSD",1641827136866,6.06439994,131.69,131.61,1.899]
["bitfinex","SOLUSD",1641827137067,6.06439994,131.69,131.61,11.289]
["bitfinex","SOLUSD",1641827137770,4.33698454,131.76,131.69,6.06439994]
["bitfinex","SOLUSD",1641827138773,8.51693032,131.78,131.69,15.20439994]
["bitfinex","SOLUSD",1641827139372,35.18351251,131.78,131.69,15.20439994]
["bitfinex","SOLUSD",1641827139775,26.66658219,131.78,131.69,6.06439994]
["bitfinex","SOLUSD",1641827140676,4.17994578,131.77,131.69,6.06439994]
["bitfinex","SOLUSD",1641827141576,4.17994578,131.82,131.69,6.06439994]
["bitfinex","SOLUSD",1641827141774,1.897,131.81,131.69,6.06439994]
["bitfinex","SOLUSD",1641827141975,4.897,131.81,131.69,6.06439994]
["bitfinex","SOLUSD",1641827142374,42.0,131.8,131.64,9.14]
["bitfinex","SOLUSD",1641827142575,26.93967322,131.79,131.65,25.51555579]
["bitfinex","SOLUSD",1641827142777,25.04267322,131.79,131.65,25.51555579]
["bitfinex","SOLUSD",1641827143175,25.04267322,131.79,131.64,9.14]
["bitfinex","SOLUSD",1641827143380,1.897,131.78,131.64,9.14]
["bitfinex","SOLUSD",1641827143577,16.12907477,131.78,131.58,9.14]
["bitfinex","SOLUSD",1641827143976,6.21466659,131.77,131.58,9.14]
["bitfinex","SOLUSD",1641827144179,34.78821791,131.76,131.57,26.53122963]
["bitfinex","SOLUSD",1641827144375,39.56293872,131.76,131.57,26.53122963]
["bitfinex","SOLUSD",1641827144579,1.77472081,131.75,131.57,26.53122963]
["bitfinex","SOLUSD",1641827144776,11.037,131.74,131.57,35.67122963]
["bitfinex","SOLUSD",1641827144975,25.52159804,131.73,131.57,37.81822963]
["bitfinex","SOLUSD",1641827145179,1.897,131.72,131.57,37.81822963]
["bitfinex","SOLUSD",1641827145576,1.897,131.72,131.57,49.21162963]
["bitfinex","SOLUSD",1641827145777,1.897,131.72,131.57,37.56822963]
["bitfinex","SOLUSD",1641827145981,3.0,131.71,131.57,37.56822963]
["bitfinex","SOLUSD",1641827146179,29.4342839,131.7,131.57,35.67122963]
["bitfinex","SOLUSD",1641827146580,27.5352839,131.7,131.57,35.67122963]
["bitfinex","SOLUSD",1641827146780,1.899,131.73,131.57,35.67122963]
["bitfinex","SOLUSD",1641827146979,1.899,131.73,131.58,1.897]
["bitfinex","SOLUSD",1641827147782,3.67372081,131.73,131.58,1.897]
["bitfinex","SOLUSD",1641827147983,12.44838692,131.72,131.58,1.897]
["bitfinex","SOLUSD",1641827148185,0.30369816,131.68,131.48,24.9558]
["bitfinex","SOLUSD",1641827148383,11.039,131.67,131.46,17.06666938]
["bitfinex","SOLUSD",1641827148585,3.0,131.66,131.46,9.14]
["bitfinex","SOLUSD",1641827148786,11.039,131.65,131.47,29.9310003]
["bitfinex","SOLUSD",1641827148990,3.0,131.64,131.47,29.9310003]
["bitfinex","SOLUSD",1641827149184,3.0,131.64,131.43,9.14]
["bitfinex","SOLUSD",1641827149185,11.039,131.63,131.43,9.14]
["bitfinex","SOLUSD",1641827149385,11.039,131.63,131.4,1.899]
["bitfinex","SOLUSD",1641827149586,0.32101484,131.6,131.38,1.899]
["bitfinex","SOLUSD",1641827149787,0.30064897,131.57,131.35,9.14]
["bitfinex","SOLUSD",1641827149985,11.041,131.56,131.32,11.041]
["bitfinex","SOLUSD",1641827150219,22.47990305,131.55,131.33,25.52171369]
["bitfinex","SOLUSD",1641827150420,11.041,131.54,131.34,1.901]
["bitfinex","SOLUSD",1641827150717,27.90140566,131.52,131.33,25.52171369]
["bitfinex","SOLUSD",1641827150922,11.041,131.51,131.33,25.52171369]
["bitfinex","SOLUSD",1641827151123,14.041,131.51,131.33,25.52171369]
["bitfinex","SOLUSD",1641827151418,15.81572081,131.51,131.33,25.52171369]
["bitfinex","SOLUSD",1641827151618,11.041,131.51,131.34,3.0]
["bitfinex","SOLUSD",1641827151819,9.14,131.51,131.35,1.901]
["bitfinex","SOLUSD",1641827152017,9.14,131.55,131.44,11.406]
["bitfinex","SOLUSD",1641827152217,9.14,131.55,131.37,9.14]
["bitfinex","SOLUSD",1641827152418,86.46,131.58,131.42,25.52171369]
["bitfinex","SOLUSD",1641827152819,77.32,131.58,131.43,12.4]
["bitfinex","SOLUSD",1641827153017,23.6158,131.61,131.43,14.14823101]
["bitfinex","SOLUSD",1641827153217,23.6158,131.61,131.44,1.49823101]
["bitfinex","SOLUSD",1641827153417,23.6158,131.61,131.44,10.63823101]
["bitfinex","SOLUSD",1641827153620,4.33698454,131.63,131.45,13.04069733]
["bitfinex","SOLUSD",1641827153922,79.9474,131.64,131.46,9.14]
["bitfinex","SOLUSD",1641827154118,4.33698454,131.67,131.46,10.64299517]
["bitfinex","SOLUSD",1641827154317,4.33698454,131.67,131.47,3.26]
["bitfinex","SOLUSD",1641827154518,4.33698454,131.67,131.48,9.14]
["bitfinex","SOLUSD",1641827154719,1.899,131.66,131.48,10.64299517]
["bitfinex","SOLUSD",1641827154921,28.89849442,131.66,131.49,30.28470886]
["bitfinex","SOLUSD",1641827155118,28.89849442,131.66,131.56,11.3957]
["bitfinex","SOLUSD",1641827155319,1.899,131.68,131.57,10.04069733]
["bitfinex","SOLUSD",1641827155526,0.26,131.67,131.57,10.04069733]
["bitfinex","SOLUSD",1641827155721,4.23507123,131.69,131.57,10.04069733]
["bitfinex","SOLUSD",1641827155921,27.98208454,131.7,131.58,1.899]
["bitfinex","SOLUSD",1641827156126,29.75680535,131.7,131.58,1.899]
["bitfinex","SOLUSD",1641827156323,1.77472081,131.68,131.57,10.04069733]
["bitfinex","SOLUSD",1641827156523,24.52109086,131.69,131.57,10.04069733]
["bitfinex","SOLUSD",1641827156723,1.899,131.69,131.57,10.04069733]
["bitfinex","SOLUSD",1641827156922,27.98208454,131.7,131.57,10.04069733]
["bitfinex","SOLUSD",1641827156923,25.5441,131.7,131.57,10.04069733]
["bitfinex","SOLUSD",1641827157122,23.6451,131.7,131.57,10.04069733]
["bitfinex","SOLUSD",1641827157925,23.6451,131.7,131.57,10.29069733]
["bitfinex","SOLUSD",1641827158225,23.6451,131.7,131.57,10.04069733]
["bitfinex","SOLUSD",1641827158425,23.6451,131.7,131.58,1.899]
["bitfinex","SOLUSD",1641827158627,23.6451,131.7,131.58,3.0]
["bitfinex","SOLUSD",1641827158825,23.6451,131.7,131.57,10.04069733]
["bitfinex","SOLUSD",1641827159024,23.6451,131.7,131.57,10.29069733]
["bitfinex","SOLUSD",1641827159425,1.899,131.72,131.58,3.26]
["bitfinex","SOLUSD",1641827159625,77.2371,131.75,131.59,1.897]
["bitfinex","SOLUSD",1641827159824,75.3401,131.75,131.59,1.897]
["bitfinex","SOLUSD",1641827160025,75.3401,131.75,131.6,25.78171369]
["bitfinex","SOLUSD",1641827160325,1.897,131.74,131.6,25.78171369]
["bitfinex","SOLUSD",1641827160525,75.3401,131.75,131.61,1.897]
["bitfinex","SOLUSD",1641827160740,1.897,131.76,131.61,1.897]
["bitfinex","SOLUSD",1641827160927,4.33698454,131.77,131.62,0.34]
["bitfinex","SOLUSD",1641827161132,4.33698454,131.77,131.64,11.3871]
["bitfinex","SOLUSD",1641827161360,4.33698454,131.77,131.65,11.93769733]
["bitfinex","SOLUSD",1641827161528,4.33698454,131.77,131.65,10.29069733]
["bitfinex","SOLUSD",1641827161931,104.14875468,131.79,131.65,10.29069733]
["bitfinex","SOLUSD",1641827162130,79.0,131.79,131.66,1.897]
["bitfinex","SOLUSD",1641827162531,0.32037636,131.75,131.59,6.44108675]
["bitfinex","SOLUSD",1641827162829,0.32037636,131.75,131.43,361.79484719]
["bitfinex","SOLUSD",1641827162830,1.77472081,131.66,131.43,361.79484719]
["bitfinex","SOLUSD",1641827163030,14.039,131.65,131.36,75.9866]
["bitfinex","SOLUSD",1641827163431,14.9037518,131.64,131.36,75.9866]
["bitfinex","SOLUSD",1641827163732,130.01372081,131.63,131.42,31.60961681]
["bitfinex","SOLUSD",1641827163929,151.68138281,131.63,131.42,31.60961681]
["bitfinex","SOLUSD",1641827164128,14.9037518,131.62,131.42,31.60961681]
["bitfinex","SOLUSD",1641827164330,11.039,131.61,131.42,31.60961681]
["bitfinex","SOLUSD",1641827164530,11.039,131.61,131.43,1.9]
["bitfinex","SOLUSD",1641827164935,6.89624942,131.61,131.43,11.04]
["bitfinex","SOLUSD",1641827165137,6.14352582,131.62,131.44,32.11436837]
["bitfinex","SOLUSD",1641827165336,1.9,131.68,131.62,0.7527236]
["bitfinex","SOLUSD",1641827165538,1.897,131.73,131.62,0.7527236]
["bitfinex","SOLUSD",1641827165737,13.12903099,131.69,131.62,2.36e-05]
["bitfinex","SOLUSD",1641827165936,51.0,131.67,131.49,1.897]
["bitfinex","SOLUSD",1641827166136,11.039,131.66,131.5,20.60642474]
["bitfinex","SOLUSD",1641827166337,24.16803099,131.66,131.5,20.60642474]
["bitfinex","SOLUSD",1641827166536,22.26903099,131.66,131.51,1.899]
["bitfinex","SOLUSD",1641827167138,13.12903099,131.65,131.51,1.899]
["bitfinex","SOLUSD",1641827167342,38.12200498,131.64,131.5,17.60642474]
["bitfinex","SOLUSD",1641827167538,3.0,131.63,131.5,17.60642474]
["bitfinex","SOLUSD",1641827167738,11.039,131.62,131.44,1.899]
["bitfinex","SOLUSD",1641827167940,11.4148,131.59,131.44,1.899]
["bitfinex","SOLUSD",1641827168137,11.35038606,131.62,131.44,1.899]
["bitfinex","SOLUSD",1641827168138,11.039,131.58,131.44,1.899]
["bitfinex","SOLUSD",1641827168338,9.14,131.57,131.44,1.899]
["bitfinex","SOLUSD",1641827168540,4.901,131.56,131.44,1.899]
["bitfinex","SOLUSD",1641827168741,9.14,131.55,131.44,1.899]
["bitfinex","SOLUSD",1641827168970,1.901,131.54,131.44,1.899]
["bitfinex","SOLUSD",1641827169166,9.14,131.53,131.44,1.899]
["bitfinex","SOLUSD",1641827169567,3.0,131.52,131.44,1.899]
["bitfinex","SOLUSD",1641827169769,9.14,131.51,131.44,1.899]
["bitfinex","SOLUSD",1641827169972,9.14,131.56,131.44,1.899]
["bitfinex","SOLUSD",1641827170369,3.0,131.55,131.44,1.899]
["bitfinex","SOLUSD",1641827170971,26.36071495,131.53,131.44,1.899]
["bitfinex","SOLUSD",1641827171172,9.14,131.52,131.43,18.75481599]
["bitfinex","SOLUSD",1641827171372,9.14,131.52,131.37,1.901]
["bitfinex","SOLUSD",1641827171674,1.901,131.51,131.35,1.901]
["bitfinex","SOLUSD",1641827171971,4.901,131.51,131.35,1.901]
["bitfinex","SOLUSD",1641827172171,4.901,131.51,131.35,3.39572665]
["bitfinex","SOLUSD",1641827172371,1.901,131.51,131.35,3.64572665]
["bitfinex","SOLUSD",1641827172572,9.14,131.51,131.35,2.151]
["bitfinex","SOLUSD",1641827172772,30.33253615,131.5,131.36,18.73933226]
["bitfinex","SOLUSD",1641827172971,9.14,131.49,131.36,18.73933226]
["bitfinex","SOLUSD",1641827173172,1.901,131.48,131.36,18.73933226]
["bitfinex","SOLUSD",1641827173371,11.041,131.48,131.36,18.73933226]
["bitfinex","SOLUSD",1641827173572,0.26,131.47,131.36,18.73933226]
["bitfinex","SOLUSD",1641827173873,3.26,131.47,131.36,18.73933226]
["bitfinex","SOLUSD",1641827174275,3.0,131.47,131.36,18.73933226]
["bitfinex","SOLUSD",1641827174471,9.14,131.48,131.36,20.23405891]
["bitfinex","SOLUSD",1641827174672,9.14,131.51,131.37,4.901]
["bitfinex","SOLUSD",1641827175072,9.14,131.51,131.37,3.39572665]
["bitfinex","SOLUSD",1641827175471,9.14,131.51,131.37,1.901]
["bitfinex","SOLUSD",1641827175872,9.14,131.51,131.38,3.0]
["bitfinex","SOLUSD",1641827176073,9.14,131.51,131.39,1.901]
["bitfinex","SOLUSD",1641827176474,11.041,131.55,131.39,1.901]
["bitfinex","SOLUSD",1641827176675,11.041,131.55,131.4,7.81199386]
["bitfinex","SOLUSD",1641827176878,3.0,131.54,131.41,1.901]
["bitfinex","SOLUSD",1641827177074,11.041,131.55,131.41,1.901]
["bitfinex","SOLUSD",1641827177276,9.14,131.55,131.42,1.49472665]
["bitfinex","SOLUSD",1641827177476,4.33698454,131.61,131.43,11.041]
["bitfinex","SOLUSD",1641827177876,4.33698454,131.61,131.5,11.3994]
["bitfinex","SOLUSD",1641827178078,4.33698454,131.61,131.52,7.81199386]
["bitfinex","SOLUSD",1641827178276,2.05888322,131.62,131.53,9.14]
["bitfinex","SOLUSD",1641827178478,2.05888322,131.62,131.53,12.65]
["bitfinex","SOLUSD",1641827179277,2.05888322,131.67,131.53,12.65]
["bitfinex","SOLUSD",1641827179676,24.65166233,131.67,131.53,12.39]
["bitfinex","SOLUSD",1641827179877,2.05888322,131.67,131.53,14.289]
["bitfinex","SOLUSD",1641827180278,2.05888322,131.67,131.54,0.26]
["bitfinex","SOLUSD",1641827180479,2.05888322,131.67,131.55,1.899]
["bitfinex","SOLUSD",1641827180679,2.05888322,131.67,131.56,9.14]
["bitfinex","SOLUSD",1641827180877,2.05888322,131.67,131.57,1.899]
["bitfinex","SOLUSD",1641827181080,2.05888322,131.67,131.56,30.03833226]
["bitfinex","SOLUSD",1641827181278,2.05888322,131.67,131.56,30.28833226]
["bitfinex","SOLUSD",1641827181686,2.05888322,131.67,131.56,31.78305891]
["bitfinex","SOLUSD",1641827181880,2.05888322,131.69,131.58,11.3928]
["bitfinex","SOLUSD",1641827182083,2.05888322,131.69,131.59,2.159]
["bitfinex","SOLUSD",1641827182384,1.899,131.68,131.64,1.8102046]
["bitfinex","SOLUSD",1641827182580,44.0,131.67,131.56,18.73933226]
["bitfinex","SOLUSD",1641827182781,1.899,131.66,131.56,18.73933226]
["bitfinex","SOLUSD",1641827182980,0.26,131.65,131.61,2.4707191]
["bitfinex","SOLUSD",1641827183183,2.47,131.61,131.53,1.899]
["bitfinex","SOLUSD",1641827183381,2.47,131.61,131.48,2.12352991]
["bitfinex","SOLUSD",1641827183580,4.899,131.6,131.48,2.12352991]
["bitfinex","SOLUSD",1641827183779,4.899,131.6,131.43,9.14]
["bitfinex","SOLUSD",1641827184181,4.899,131.6,131.44,21.74465427]
["bitfinex","SOLUSD",1641827184785,9.14,131.59,131.44,21.74465427]
["bitfinex","SOLUSD",1641827184983,1.899,131.58,131.44,21.74465427]
["bitfinex","SOLUSD",1641827185383,6.95788322,131.6,131.44,21.74465427]
["bitfinex","SOLUSD",1641827185582,11.19888322,131.59,131.44,21.74465427]
["bitfinex","SOLUSD",1641827185781,1.899,131.58,131.44,21.74465427]
["bitfinex","SOLUSD",1641827185984,14.039,131.58,131.44,21.74465427]
["bitfinex","SOLUSD",1641827186182,44.08452405,131.58,131.44,21.74465427]
["bitfinex","SOLUSD",1641827186583,2.05888322,131.57,131.44,21.74465427]
["bitfinex","SOLUSD",1641827186883,11.041,131.56,131.44,21.74465427]
["bitfinex","SOLUSD",1641827187084,14.041,131.56,131.44,21.74465427]
["bitfinex","SOLUSD",1641827187286,30.92309725,131.55,131.44,21.74465427]
["bitfinex","SOLUSD",1641827187483,2.05888322,131.53,131.44,21.74465427]
["bitfinex","SOLUSD",1641827187683,1.901,131.52,131.44,21.74465427]
["bitfinex","SOLUSD",1641827187888,4.901,131.52,131.44,21.74465427]
["bitfinex","SOLUSD",1641827188084,2.05888322,131.53,131.44,21.74465427]
["bitfinex","SOLUSD",1641827188482,3.95988322,131.55,131.44,21.74465427]
["bitfinex","SOLUSD",1641827189083,3.95988322,131.55,131.45,1.49117596]
["bitfinex","SOLUSD",1641827189284,83.248,131.6,131.45,1.49117596]
["bitfinex","SOLUSD",1641827189285,2.05888322,131.57,131.45,3.65217596]
["bitfinex","SOLUSD",1641827189483,2.05888322,131.57,131.46,3.0]
["bitfinex","SOLUSD",1641827189686,2.05888322,131.57,131.47,1.899]
["bitfinex","SOLUSD",1641827189894,2.05888322,131.57,131.48,4.80667185]
["bitfinex","SOLUSD",1641827190091,2.05888322,131.59,131.48,4.80667185]
["bitfinex","SOLUSD",1641827191496,2.159,131.58,131.48,4.80667185]
["bitfinex","SOLUSD",1641827191694,4.21788322,131.58,131.48,4.80667185]
["bitfinex","SOLUSD",1641827191895,2.31888322,131.58,131.48,4.80667185]
["bitfinex","SOLUSD",1641827192296,0.26,131.58,131.48,4.80667185]
["bitfinex","SOLUSD",1641827193097,2.05888322,131.59,131.48,4.80667185]
["bitfinex","SOLUSD",1641827193899,4.52888322,131.61,131.48,4.80667185]
["bitfinex","SOLUSD",1641827194100,3.0,131.6,131.48,4.80667185]
["bitfinex","SOLUSD",1641827194300,4.52888322,131.61,131.48,4.80667185]
["bitfinex","SOLUSD",1641827194501,0.26,131.6,131.48,4.80667185]
["bitfinex","SOLUSD",1641827194903,2.31888322,131.6,131.48,4.80667185]
["bitfinex","SOLUSD",1641827195519,4.899,131.59,131.48,4.80667185]
["bitfinex","SOLUSD",1641827195723,1.899,131.59,131.48,4.80667185]
["bitfinex","SOLUSD",1641827195921,2.05888322,131.57,131.48,4.80667185]
["bitfinex","SOLUSD",1641827196722,2.05888322,131.58,131.48,4.80667185]
["bitfinex","SOLUSD",1641827196921,2.05888322,131.58,131.48,5.05667185]
["bitfinex","SOLUSD",1641827197123,2.05888322,131.58,131.48,4.80667185]
["bitfinex","SOLUSD",1641827197323,2.05888322,131.58,131.49,1.899]
["bitfinex","SOLUSD",1641827197524,4.52888322,131.61,131.49,1.899]
["bitfinex","SOLUSD",1641827198222,31.90884999,131.6,131.48,4.80667185]
["bitfinex","SOLUSD",1641827198423,0.26,131.59,131.41,4.02252991]
["bitfinex","SOLUSD",1641827198624,1.901,131.58,131.42,1.901]
["bitfinex","SOLUSD",1641827198823,9.14,131.57,131.41,2.12352991]
["bitfinex","SOLUSD",1641827199022,6.95988322,131.56,131.4,9.14]
["bitfinex","SOLUSD",1641827199524,3.95988322,131.56,131.4,9.14]
["bitfinex","SOLUSD",1641827199724,2.05888322,131.54,131.41,4.48847507]
["bitfinex","SOLUSD",1641827199934,2.05888322,131.54,131.42,86.861]
["bitfinex","SOLUSD",1641827200123,2.05888322,131.54,131.42,12.52947507]
["bitfinex","SOLUSD",1641827200326,2.05888322,131.54,131.43,28.72877151]
["bitfinex","SOLUSD",1641827200523,2.05888322,131.54,131.45,11.4036]
["bitfinex","SOLUSD",1641827200726,2.05888322,131.54,131.46,0.82255461]
["bitfinex","SOLUSD",1641827200924,2.05888322,131.54,131.47,1.901]
["bitfinex","SOLUSD",1641827201524,2.05888322,131.54,131.47,2.151]
["bitfinex","SOLUSD",1641827201726,2.05888322,131.58,131.47,2.151]
["bitfinex","SOLUSD",1641827201927,2.05888322,131.58,131.47,11.291]
["bitfinex","SOLUSD",1641827202127,2.05888322,131.58,131.47,11.041]
["bitfinex","SOLUSD",1641827202326,2.05888322,131.58,131.46,12.22605461]
["bitfinex","SOLUSD",1641827202327,1.899,131.57,131.46,0.82255461]
["bitfinex","SOLUSD",1641827202528,3.0,131.56,131.46,0.82255461]
["bitfinex","SOLUSD",1641827202727,1.899,131.55,131.41,9.14]
["bitfinex","SOLUSD",1641827202933,1.899,131.55,131.4,2.12352991]
["bitfinex","SOLUSD",1641827203130,1.899,131.55,131.38,11.041]
["bitfinex","SOLUSD",1641827203334,3.0,131.54,131.38,11.041]
["bitfinex","SOLUSD",1641827203539,1.901,131.53,131.38,1.901]
["bitfinex","SOLUSD",1641827203731,36.76143504,131.52,131.39,22.32252678]
["bitfinex","SOLUSD",1641827203931,1.901,131.51,131.39,22.32252678]
["bitfinex","SOLUSD",1641827204133,3.0,131.5,131.39,22.32252678]
["bitfinex","SOLUSD",1641827204633,4.901,131.51,131.39,22.32252678]
["bitfinex","SOLUSD",1641827204832,4.901,131.51,131.34,1.901]
["bitfinex","SOLUSD",1641827205033,9.14,131.5,131.33,4.02452991]
["bitfinex","SOLUSD",1641827205236,1.901,131.49,131.32,7.94618826]
["bitfinex","SOLUSD",1641827205438,4.901,131.49,131.32,7.94618826]
["bitfinex","SOLUSD",1641827205635,4.901,131.49,131.32,17.08618826]
["bitfinex","SOLUSD",1641827205837,4.901,131.49,131.33,23.28811888]
["bitfinex","SOLUSD",1641827206036,2.05888322,131.48,131.33,21.79676381]
["bitfinex","SOLUSD",1641827206236,2.05888322,131.48,131.33,22.04676381]
["bitfinex","SOLUSD",1641827206436,3.0,131.47,131.33,22.04676381]
["bitfinex","SOLUSD",1641827207036,3.0,131.49,131.33,22.04676381]
["bitfinex","SOLUSD",1641827207240,3.95988322,131.5,131.35,75.82]
["bitfinex","SOLUSD",1641827207441,2.05888322,131.5,131.39,11.4099]
["bitfinex","SOLUSD",1641827207641,2.05888322,131.5,131.4,1.901]
["bitfinex","SOLUSD",1641827207840,2.05888322,131.52,131.4,1.901]
["bitfinex","SOLUSD",1641827208042,2.05888322,131.52,131.41,6.65556231]
["bitfinex","SOLUSD",1641827208646,26.33648322,131.54,131.41,6.65556231]
["bitfinex","SOLUSD",1641827208847,31.63492374,131.52,131.41,6.65556231]
["bitfinex","SOLUSD",1641827209048,0.26,131.51,131.41,6.65556231]
["bitfinex","SOLUSD",1641827209247,2.161,131.51,131.41,6.65556231]
["bitfinex","SOLUSD",1641827209449,5.161,131.51,131.41,6.65556231]
["bitfinex","SOLUSD",1641827209647,5.161,131.51,131.4,1.901]
["bitfinex","SOLUSD",1641827210652,5.161,131.51,131.32,95.02978826]
["bitfinex","SOLUSD",1641827210653,3.26,131.51,131.37,11.4127]
["bitfinex","SOLUSD",1641827210854,3.26,131.51,131.38,1.901]
["bitfinex","SOLUSD",1641827211050,3.26,131.51,131.39,19.63321909]
["bitfinex","SOLUSD",1641827211450,2.05888322,131.52,131.39,19.63321909]
["bitfinex","SOLUSD",1641827211851,2.05888322,131.52,131.39,30.26457416]
["bitfinex","SOLUSD",1641827212052,2.05888322,131.5,131.39,21.12457416]
["bitfinex","SOLUSD",1641827212252,2.05888322,131.5,131.34,1.49135507]
["bitfinex","SOLUSD",1641827212450,1.77472081,131.49,131.35,1.901]
["bitfinex","SOLUSD",1641827212652,1.77472081,131.49,131.32,13.49422991]
["bitfinex","SOLUSD",1641827212653,11.041,131.48,131.32,2.12352991]
["bitfinex","SOLUSD",1641827213053,3.26,131.47,131.33,5.80205193]
["bitfinex","SOLUSD",1641827213252,1.901,131.46,131.33,5.80205193]
["bitfinex","SOLUSD",1641827213452,0.26,131.45,131.33,5.80205193]
["bitfinex","SOLUSD",1641827213881,2.05888322,131.45,131.33,5.80205193]
["bitfinex","SOLUSD",1641827214078,2.05888322,131.45,131.34,1.901]
["bitfinex","SOLUSD",1641827214480,2.05888322,131.45,131.33,5.80205193]
["bitfinex","SOLUSD",1641827215079,3.95988322,131.47,131.33,5.80205193]
["bitfinex","SOLUSD",1641827215281,0.26,131.44,131.34,1.901]
["bitfinex","SOLUSD",1641827215481,0.26,131.46,131.34,2.151]
["bitfinex","SOLUSD",1641827215685,2.05888322,131.47,131.34,2.151]
["bitfinex","SOLUSD",1641827215888,2.05888322,131.48,131.34,2.151]
["bitfinex","SOLUSD",1641827216282,2.05888322,131.48,131.37,11.4136]
["bitfinex","SOLUSD",1641827216483,2.05888322,131.48,131.38,1.901]
["bitfinex","SOLUSD",1641827216683,2.05888322,131.49,131.39,1.1160551]
["bitfinex","SOLUSD",1641827216882,2.05888322,131.49,131.4,1.901]
["bitfinex","SOLUSD",1641827217083,2.05888322,131.49,131.4,5.161]
["bitfinex","SOLUSD",1641827217282,2.05888322,131.49,131.4,5.411]
["bitfinex","SOLUSD",1641827217488,2.05888322,131.49,131.4,16.3112]
["bitfinex","SOLUSD",1641827217688,2.05888322,131.53,131.4,4.901]
["bitfinex","SOLUSD",1641827217883,2.05888322,131.53,131.4,14.041]
["bitfinex","SOLUSD",1641827218089,2.05888322,131.53,131.41,76.08]
["bitfinex","SOLUSD",1641827218289,2.05888322,131.53,131.42,9.14]
["bitfinex","SOLUSD",1641827218487,2.05888322,131.53,131.43,38.276]
["bitfinex","SOLUSD",1641827218686,2.05888322,131.54,131.44,9.14]
["bitfinex","SOLUSD",1641827218888,2.05888322,131.54,131.45,75.82]
["bitfinex","SOLUSD",1641827219086,4.06663511,131.57,131.47,64.0]
["bitfinex","SOLUSD",1641827219291,4.06663511,131.57,131.48,11.039]
["bitfinex","SOLUSD",1641827219485,4.06663511,131.57,131.48,14.549]
["bitfinex","SOLUSD",1641827219893,0.31143991,131.6,131.57,4.06663511]
["bitfinex","SOLUSD",1641827220191,6.21029235,131.66,131.58,15.20439993]
["bitfinex","SOLUSD",1641827220388,11.48442673,131.7,131.58,15.20439993]
["bitfinex","SOLUSD",1641827220389,9.58542673,131.7,131.66,2.46990765]
["bitfinex","SOLUSD",1641827220590,10.64691708,131.71,131.66,2.46990765]
["bitfinex","SOLUSD",1641827220991,10.64691708,131.71,131.66,8.27195958]
["bitfinex","SOLUSD",1641827221288,9.58542673,131.75,131.66,8.27195958]
["bitfinex","SOLUSD",1641827221505,79.0,131.79,131.66,8.27195958]
["bitfinex","SOLUSD",1641827221890,79.0,131.79,131.67,9.14]
["bitfinex","SOLUSD",1641827222288,79.0,131.79,131.68,0.26]
["bitfinex","SOLUSD",1641827222489,79.0,131.79,131.69,9.14]
["bitfinex","SOLUSD",1641827222686,79.0,131.79,131.7,1.1160551]
["bitfinex","SOLUSD",1641827222890,1.897,131.78,131.67,9.14]
["bitfinex","SOLUSD",1641827223089,3.67172081,131.78,131.67,9.14]
["bitfinex","SOLUSD",1641827223889,1.897,131.78,131.68,6.49726626]
["bitfinex","SOLUSD",1641827224089,25.68235175,131.78,131.68,6.49726626]
["bitfinex","SOLUSD",1641827224290,79.0,131.79,131.68,6.49726626]
["bitfinex","SOLUSD",1641827224491,79.0,131.79,131.66,2.46990765]
["bitfinex","SOLUSD",1641827224692,6.67172081,131.78,131.66,2.46990765]
["bitfinex","SOLUSD",1641827225133,4.897,131.78,131.66,2.46990765]
["bitfinex","SOLUSD",1641827225535,3.0,131.78,131.66,2.46990765]
["bitfinex","SOLUSD",1641827225733,80.897,131.79,131.66,2.46990765]
["bitfinex","SOLUSD",1641827227034,79.0,131.79,131.67,5.157]
["bitfinex","SOLUSD",1641827227433,79.0,131.79,131.67,5.407]
["bitfinex","SOLUSD",1641827227636,79.0,131.79,131.68,1.94789507]
["bitfinex","SOLUSD",1641827228034,79.0,131.79,131.69,3.0]
["bitfinex","SOLUSD",1641827228434,80.77472081,131.79,131.67,1.897]
["bitfinex","SOLUSD",1641827228636,1.897,131.78,131.67,1.897]
["bitfinex","SOLUSD",1641827229037,1.397,131.78,131.67,1.897]
["bitfinex","SOLUSD",1641827229436,0.26,131.77,131.68,6.56236962]
["bitfinex","SOLUSD",1641827229640,79.0,131.79,131.68,6.56236962]
["bitfinex","SOLUSD",1641827229838,1.897,131.78,131.68,6.56236962]
["bitfinex","SOLUSD",1641827230740,1.897,131.78,131.69,3.37848009]
["bitfinex","SOLUSD",1641827231041,1.897,131.78,131.7,9.22]
["bitfinex","SOLUSD",1641827231239,1.897,131.78,131.71,1.897]
["bitfinex","SOLUSD",1641827231442,1.897,131.78,131.72,9.14]
["bitfinex","SOLUSD",1641827231644,79.0,131.79,131.73,2.25273741]
["bitfinex","SOLUSD",1641827231842,1.897,131.9,131.74,9.14]
["bitfinex","SOLUSD",1641827232040,3.0,131.89,131.74,9.14]
["bitfinex","SOLUSD",1641827232239,1.895,131.88,131.76,2.4696291]
["bitfinex","SOLUSD",1641827232448,3.66972081,131.88,131.76,2.4696291]
["bitfinex","SOLUSD",1641827232843,1.895,131.88,131.77,6.08552631]
["bitfinex","SOLUSD",1641827233043,27.0,131.91,131.77,7.40689721]
["bitfinex","SOLUSD",1641827233242,77.3584,131.92,131.77,7.40689721]
["bitfinex","SOLUSD",1641827233442,24.9101,131.93,131.78,9.4]
["bitfinex","SOLUSD",1641827233645,23.0151,131.93,131.78,9.4]
["bitfinex","SOLUSD",1641827233845,1.895,131.95,131.78,9.65]
["bitfinex","SOLUSD",1641827234048,1.895,131.96,131.78,9.65]
["bitfinex","SOLUSD",1641827234244,1.895,131.96,131.79,3.0]
["bitfinex","SOLUSD",1641827234444,1.895,131.96,131.78,9.39]
["bitfinex","SOLUSD",1641827234445,11.14479325,131.95,131.8,9.14]
["bitfinex","SOLUSD",1641827234646,1.895,131.94,131.77,7.40689721]
["bitfinex","SOLUSD",1641827234845,1.895,131.94,131.78,12.14]
["bitfinex","SOLUSD",1641827235044,27.13708347,131.96,131.78,12.39]
["bitfinex","SOLUSD",1641827235447,27.13708347,131.96,131.78,12.14]
["bitfinex","SOLUSD",1641827235646,27.13708347,131.96,131.78,23.5171]
["bitfinex","SOLUSD",1641827235845,27.13708347,131.96,131.79,0.26]
["bitfinex","SOLUSD",1641827236045,1.895,131.96,131.8,11.035]
["bitfinex","SOLUSD",1641827236344,77.2295,131.97,131.8,11.035]
["bitfinex","SOLUSD",1641827236547,1.895,131.96,131.8,11.035]
["bitfinex","SOLUSD",1641827236747,1.895,131.96,131.8,9.14]
["bitfinex","SOLUSD",1641827236946,31.6456995,131.95,131.81,2.72758073]
["bitfinex","SOLUSD",1641827237145,1.895,131.94,131.81,0.83258073]
["bitfinex","SOLUSD",1641827237346,31.6456995,131.95,131.81,2.72758073]
["bitfinex","SOLUSD",1641827237549,1.895,131.94,131.81,0.83258073]
["bitfinex","SOLUSD",1641827237950,1.895,131.96,131.81,2.98758073]
["bitfinex","SOLUSD",1641827238149,77.2295,131.97,131.82,9.14]
["bitfinex","SOLUSD",1641827238351,77.2295,131.97,131.83,1.895]
["bitfinex","SOLUSD",1641827238550,26.7178,132.0,131.83,11.545]
["bitfinex","SOLUSD",1641827238755,24.8228,132.0,131.84,4.44806761]
["bitfinex","SOLUSD",1641827238958,3.0,131.99,131.84,4.69806761]
["bitfinex","SOLUSD",1641827239358,3.0,131.99,131.85,9.4]
["bitfinex","SOLUSD",1641827239760,3.0,131.99,131.85,9.14]
["bitfinex","SOLUSD",1641827240157,1.895,132.03,131.86,3.0]
["bitfinex","SOLUSD",1641827240358,25.0983818,132.08,131.92,11.3645]
["bitfinex","SOLUSD",1641827240560,25.0983818,132.08,131.93,4.44806761]
["bitfinex","SOLUSD",1641827240981,25.0983818,132.08,131.93,4.69806761]
["bitfinex","SOLUSD",1641827241161,1.893,132.11,131.93,4.69806761]
["bitfinex","SOLUSD",1641827241362,144.4014,132.14,131.94,0.26]
["bitfinex","SOLUSD",1641827241563,72.7973,132.14,131.95,1.893]
["bitfinex","SOLUSD",1641827241769,72.7973,132.14,131.96,9.14]
["bitfinex","SOLUSD",1641827242062,27.9241338,132.13,131.97,3.78841033]
["bitfinex","SOLUSD",1641827242260,27.9241338,132.13,131.98,9.14]
["bitfinex","SOLUSD",1641827242462,27.9241338,132.13,131.99,0.26]
["bitfinex","SOLUSD",1641827242761,27.9241338,132.13,132.0,4.44806761]
["bitfinex","SOLUSD",1641827243160,72.7973,132.14,132.0,4.44806761]
["bitfinex","SOLUSD",1641827243362,72.7973,132.14,132.01,1.891]
["bitfinex","SOLUSD",1641827243561,21.53032322,132.18,132.01,2.141]
["bitfinex","SOLUSD",1641827243761,21.53032322,132.18,132.02,9.14]
["bitfinex","SOLUSD",1641827243985,3.0,132.17,132.02,9.14]
["bitfinex","SOLUSD",1641827244185,6.66572081,132.17,132.02,9.14]
["bitfinex","SOLUSD",1641827244389,30.67032322,132.16,132.01,1.891]
["bitfinex","SOLUSD",1641827244586,4.891,132.15,132.01,1.891]
["bitfinex","SOLUSD",1641827244789,37.33604403,132.15,131.97,1.891]
["bitfinex","SOLUSD",1641827244988,31.44536188,132.14,131.98,6.21370195]
["bitfinex","SOLUSD",1641827245286,31.44536188,132.14,131.99,1.893]
["bitfinex","SOLUSD",1641827245785,1.77472081,132.13,131.99,1.893]
["bitfinex","SOLUSD",1641827245986,1.893,132.12,131.97,9.14]
["bitfinex","SOLUSD",1641827246187,2.66772081,132.12,131.94,12.5099827]
["bitfinex","SOLUSD",1641827246386,13.14,132.11,131.9,9.14]
["bitfinex","SOLUSD",1641827246587,13.14,132.11,131.89,1.893]
["bitfinex","SOLUSD",1641827246588,1.893,132.1,131.89,1.893]
["bitfinex","SOLUSD",1641827246786,25.64654485,132.09,131.9,4.52265638]
["bitfinex","SOLUSD",1641827246988,2.153,132.08,131.9,4.52265638]
["bitfinex","SOLUSD",1641827247192,25.47467026,132.06,131.9,4.52265638]
["bitfinex","SOLUSD",1641827247385,25.47467026,132.06,131.86,11.033]
["bitfinex","SOLUSD",1641827247386,11.033,132.05,131.86,11.033]
["bitfinex","SOLUSD",1641827247588,15.06772081,132.05,131.86,11.033]
["bitfinex","SOLUSD",1641827247988,14.293,132.05,131.86,11.033]
["bitfinex","SOLUSD",1641827248186,5.153,132.05,131.86,11.033]
["bitfinex","SOLUSD",1641827248387,5.153,132.05,131.87,5.30534818]
["bitfinex","SOLUSD",1641827248587,0.26,132.05,131.88,11.033]
["bitfinex","SOLUSD",1641827248786,0.26,132.05,131.88,11.293]
["bitfinex","SOLUSD",1641827248989,3.26,132.05,131.88,11.543]
["bitfinex","SOLUSD",1641827249288,0.26,132.05,131.88,11.543]
["bitfinex","SOLUSD",1641827249489,0.26,132.05,131.9,11.3659]
["bitfinex","SOLUSD",1641827249687,1.893,132.08,131.92,1.03812976]
["bitfinex","SOLUSD",1641827249889,75.6387,132.09,131.92,10.17812976]
["bitfinex","SOLUSD",1641827250087,75.6387,132.09,131.93,3.0]
["bitfinex","SOLUSD",1641827250287,1.893,132.1,131.93,3.0]
["bitfinex","SOLUSD",1641827250487,4.893,132.1,131.93,3.0]
["bitfinex","SOLUSD",1641827250887,27.31826106,132.09,131.93,3.0]
["bitfinex","SOLUSD",1641827251089,27.31826106,132.09,131.94,1.893]
["bitfinex","SOLUSD",1641827251299,1.893,132.08,131.93,3.0]
["bitfinex","SOLUSD",1641827251487,6.66772081,132.08,131.94,9.4]
["bitfinex","SOLUSD",1641827251688,1.893,132.11,131.95,1.893]
["bitfinex","SOLUSD",1641827251891,23.46,132.12,131.95,11.033]
["bitfinex","SOLUSD",1641827252090,3.0,132.1,131.96,0.26]
["bitfinex","SOLUSD",1641827252287,3.0,132.1,131.97,11.033]
["bitfinex","SOLUSD",1641827252488,3.0,132.11,131.98,4.93981588]
["bitfinex","SOLUSD",1641827252690,3.0,132.11,131.99,1.893]
["bitfinex","SOLUSD",1641827252889,191.8747,132.15,131.99,86.853]
["bitfinex","SOLUSD",1641827253090,1.891,132.16,132.0,0.26]
["bitfinex","SOLUSD",1641827253289,1.891,132.18,132.01,9.14]
["bitfinex","SOLUSD",1641827253489,1.891,132.18,132.02,2.151]
["bitfinex","SOLUSD",1641827253693,22.70520514,132.18,132.04,1.66366206]
["bitfinex","SOLUSD",1641827253990,22.70520514,132.18,132.04,1.91366206]
["bitfinex","SOLUSD",1641827254291,22.70520514,132.18,132.05,0.26]
["bitfinex","SOLUSD",1641827254490,3.0,132.17,132.04,10.80366206]
["bitfinex","SOLUSD",1641827254692,3.0,132.17,132.05,0.26]
["bitfinex","SOLUSD",1641827255091,3.0,132.18,132.05,9.4]
["bitfinex","SOLUSD",1641827255290,3.0,132.18,132.05,9.14]
["bitfinex","SOLUSD",1641827255495,3.0,132.21,132.05,9.14]
["bitfinex","SOLUSD",1641827255694,26.90026536,132.2,132.05,9.14]
["bitfinex","SOLUSD",1641827256091,3.0,132.19,132.05,9.14]
["bitfinex","SOLUSD",1641827256291,1.891,132.18,132.05,9.14]
["bitfinex","SOLUSD",1641827256493,3.0,132.17,132.05,9.14]
["bitfinex","SOLUSD",1641827256696,34.48197623,132.17,132.05,9.14]
["bitfinex","SOLUSD",1641827256894,1.891,132.19,132.04,1.66366206]
["bitfinex","SOLUSD",1641827257093,1.891,132.22,132.05,11.031]
["bitfinex","SOLUSD",1641827257493,12.80572081,132.22,132.05,11.031]
["bitfinex","SOLUSD",1641827257695,11.031,132.22,132.05,11.031]
["bitfinex","SOLUSD",1641827257894,23.70432678,132.21,132.05,11.031]
["bitfinex","SOLUSD",1641827258096,1.891,132.2,132.05,9.14]
["bitfinex","SOLUSD",1641827258297,6.66572081,132.2,132.0,1.891]
["bitfinex","SOLUSD",1641827258500,10.91472081,132.19,132.0,9.14]
["bitfinex","SOLUSD",1641827258698,1.891,132.18,132.0,9.14]
["bitfinex","SOLUSD",1641827258908,6.66572081,132.18,132.0,9.14]
["bitfinex","SOLUSD",1641827259098,30.34562553,132.17,132.01,4.5210628]
["bitfinex","SOLUSD",1641827259298,1.891,132.16,132.01,4.5210628]
["bitfinex","SOLUSD",1641827259501,5.151,132.16,132.11,20.0]
["bitfinex","SOLUSD",1641827259699,4.891,132.16,132.11,20.0]
["bitfinex","SOLUSD",1641827259905,3.0,132.16,132.11,20.0]
["bitfinex","SOLUSD",1641827260800,28.44731654,132.19,132.11,20.0]
["bitfinex","SOLUSD",1641827260999,3.0,132.18,132.11,20.0]
["bitfinex","SOLUSD",1641827261199,4.891,132.18,132.04,9.14]
["bitfinex","SOLUSD",1641827261400,4.891,132.18,132.01,9.14]
["bitfinex","SOLUSD",1641827261600,4.891,132.18,132.02,1.891]
["bitfinex","SOLUSD",1641827261798,9.09355835,132.18,132.02,1.891]
["bitfinex","SOLUSD",1641827261999,9.09355835,132.18,132.03,5.95648903]
["bitfinex","SOLUSD",1641827262402,4.46255835,132.17,132.04,1.891]
["bitfinex","SOLUSD",1641827262632,33.82269138,132.16,132.03,5.95648903]
["bitfinex","SOLUSD",1641827262803,33.82269138,132.16,132.04,1.891]
["bitfinex","SOLUSD",1641827263007,0.26,132.15,132.04,1.891]
["bitfinex","SOLUSD",1641827263201,0.26,132.15,132.03,5.95648903]
["bitfinex","SOLUSD",1641827263402,0.26,132.15,132.04,1.891]
["bitfinex","SOLUSD",1641827263603,7.20255835,132.16,132.04,1.891]
["bitfinex","SOLUSD",1641827263804,7.20255835,132.16,132.05,9.14]
["bitfinex","SOLUSD",1641827264002,4.20255835,132.16,132.05,9.65]
["bitfinex","SOLUSD",1641827264402,4.20255835,132.14,132.06,0.38698891]
["bitfinex","SOLUSD",1641827264603,4.20255835,132.14,132.07,9.14]
["bitfinex","SOLUSD",1641827265206,4.20255835,132.14,132.04,11.031]
["bitfinex","SOLUSD",1641827265406,22.55547668,132.16,132.04,1.891]
["bitfinex","SOLUSD",1641827265607,1.891,132.18,132.04,1.891]
["bitfinex","SOLUSD",1641827265905,4.891,132.18,132.04,13.2459]
["bitfinex","SOLUSD",1641827266109,4.20255835,132.15,132.04,1.891]
["bitfinex","SOLUSD",1641827266508,27.08481943,132.14,132.02,5.20850123]
["bitfinex","SOLUSD",1641827266706,1.891,132.13,132.02,5.20850123]
["bitfinex","SOLUSD",1641827267010,3.0,132.14,132.02,5.20850123]
["bitfinex","SOLUSD",1641827267209,4.20255835,132.15,132.02,5.20850123]
["bitfinex","SOLUSD",1641827267409,79.17925835,132.17,132.03,11.031]
["bitfinex","SOLUSD",1641827267611,3.0,132.16,132.03,11.031]
["bitfinex","SOLUSD",1641827268007,29.22283402,132.15,132.03,11.031]
["bitfinex","SOLUSD",1641827268207,33.42539237,132.15,132.03,9.14]
["bitfinex","SOLUSD",1641827268409,33.42539237,132.15,132.02,5.20850123]
["bitfinex","SOLUSD",1641827268711,33.42539237,132.15,132.0,1.891]
["bitfinex","SOLUSD",1641827268912,9.35355835,132.14,132.0,1.891]
["bitfinex","SOLUSD",1641827269106,9.14,132.13,132.0,1.891]
["bitfinex","SOLUSD",1641827269308,1.893,132.12,132.0,1.891]
["bitfinex","SOLUSD",1641827269508,33.50977754,132.11,132.0,1.891]
["bitfinex","SOLUSD",1641827269909,0.26,132.1,132.01,1.46121258]
["bitfinex","SOLUSD",1641827270339,3.0,132.11,132.01,1.46121258]
["bitfinex","SOLUSD",1641827270537,4.20255835,132.12,132.01,1.46121258]
["bitfinex","SOLUSD",1641827270737,4.20255835,132.09,132.01,86.42121258]
["bitfinex","SOLUSD",1641827270939,4.20255835,132.09,132.02,3.0]
["bitfinex","SOLUSD",1641827271138,4.20255835,132.09,132.01,10.60121258]
["bitfinex","SOLUSD",1641827271538,27.31701459,132.13,132.01,1.46121258]
["bitfinex","SOLUSD",1641827271942,0.26,132.12,132.01,1.46121258]
["bitfinex","SOLUSD",1641827272140,24.84738549,132.13,132.01,1.46121258]
["bitfinex","SOLUSD",1641827272844,4.20255835,132.12,132.01,1.46121258]
["bitfinex","SOLUSD",1641827273243,4.20255835,132.12,131.98,1.891]
["bitfinex","SOLUSD",1641827273443,2.153,132.11,131.96,9.14]
["bitfinex","SOLUSD",1641827273644,0.26,132.11,131.97,1.893]
["bitfinex","SOLUSD",1641827273943,0.26,132.11,131.97,2.143]
["bitfinex","SOLUSD",1641827274146,4.20255835,132.1,131.98,9.14]
["bitfinex","SOLUSD",1641827274346,4.20255835,132.1,131.98,84.96]
["bitfinex","SOLUSD",1641827274545,4.20255835,132.1,131.99,3.0]
["bitfinex","SOLUSD",1641827274744,4.20255835,132.1,132.0,9.14]
["bitfinex","SOLUSD",1641827274945,4.20255835,132.1,132.0,20.7489]
["bitfinex","SOLUSD",1641827275146,14.59471241,132.16,132.01,8.24502868]
["bitfinex","SOLUSD",1641827275447,12.70171241,132.16,132.02,1.891]
["bitfinex","SOLUSD",1641827275646,3.0,132.15,132.02,11.031]
["bitfinex","SOLUSD",1641827275847,7.20255835,132.15,132.02,11.281]
["bitfinex","SOLUSD",1641827276048,7.20255835,132.15,132.02,22.6384]
["bitfinex","SOLUSD",1641827276446,7.20255835,132.15,132.03,0.26]
["bitfinex","SOLUSD",1641827276648,7.20255835,132.15,132.04,11.031]
["bitfinex","SOLUSD",1641827276948,4.20255835,132.14,132.05,0.82807835]
["bitfinex","SOLUSD",1641827277154,4.20255835,132.14,132.05,9.70807835]
["bitfinex","SOLUSD",1641827278149,4.20255835,132.14,132.04,1.891]
["bitfinex","SOLUSD",1641827278450,4.20255835,132.14,132.0,1.891]
["bitfinex","SOLUSD",1641827278649,4.891,132.13,131.96,9.14]
["bitfinex","SOLUSD",1641827278950,0.26,132.12,131.96,9.14]
["bitfinex","SOLUSD",1641827279151,0.26,132.12,131.97,8.71119413]
["bitfinex","SOLUSD",1641827279449,4.46255835,132.12,131.97,8.71119413]
["bitfinex","SOLUSD",1641827279749,4.20255835,132.12,131.97,30.22165799]
["bitfinex","SOLUSD",1641827279951,3.0,132.11,131.97,30.47165799]
["bitfinex","SOLUSD",1641827280147,4.20255835,132.12,131.98,91.96805568]
["bitfinex","SOLUSD",1641827280348,4.20255835,132.12,131.99,9.14]
["bitfinex","SOLUSD",1641827280547,6.39048676,132.09,131.99,21.51046386]
["bitfinex","SOLUSD",1641827280750,6.39048676,132.09,132.0,0.26]
["bitfinex","SOLUSD",1641827280952,6.39048676,132.09,132.0,9.4]
["bitfinex","SOLUSD",1641827281147,6.39048676,132.12,132.0,9.14]
["bitfinex","SOLUSD",1641827281348,6.39048676,132.12,131.99,0.25]
["bitfinex","SOLUSD",1641827281349,30.16926692,132.11,132.01,1.893]
["bitfinex","SOLUSD",1641827281552,30.16926692,132.11,131.97,10.60419413]
["bitfinex","SOLUSD",1641827281750,30.16926692,132.11,131.97,8.71119413]
["bitfinex","SOLUSD",1641827281950,6.39048676,132.12,131.97,8.71119413]
["bitfinex","SOLUSD",1641827282150,4.46255835,132.1,131.97,10.60419413]
["bitfinex","SOLUSD",1641827282350,4.20255835,132.1,131.97,10.60419413]
["bitfinex","SOLUSD",1641827282551,0.26,132.09,131.97,10.60419413]
["bitfinex","SOLUSD",1641827282754,0.26,132.09,131.97,8.71119413]
["bitfinex","SOLUSD",1641827282952,4.46255835,132.09,131.97,8.71119413]
["bitfinex","SOLUSD",1641827283151,4.20255835,132.09,131.97,8.71119413]
["bitfinex","SOLUSD",1641827283355,4.20255835,132.09,131.98,1.893]
["bitfinex","SOLUSD",1641827283652,4.20255835,132.08,131.98,11.283]
["bitfinex","SOLUSD",1641827283852,4.20255835,132.08,131.99,12.37046386]
["bitfinex","SOLUSD",1641827284056,6.39048676,132.12,132.01,66.0]
["bitfinex","SOLUSD",1641827284254,6.39048676,132.12,132.02,9.14]
["bitfinex","SOLUSD",1641827284453,6.39048676,132.12,132.06,11.3538]
["bitfinex","SOLUSD",1641827284652,6.39048676,132.12,132.05,9.14]
["bitfinex","SOLUSD",1641827284853,6.39048676,132.12,132.03,9.14]
["bitfinex","SOLUSD",1641827285053,6.39048676,132.12,132.03,9.39]
["bitfinex","SOLUSD",1641827285652,6.39048676,132.12,132.03,20.7465]
["bitfinex","SOLUSD",1641827285854,17.07562082,132.2,132.04,0.26]
["bitfinex","SOLUSD",1641827286057,17.07562082,132.2,132.05,66.0]
["bitfinex","SOLUSD",1641827286354,17.07562082,132.2,132.05,75.14]
["bitfinex","SOLUSD",1641827286555,10.4719885,132.24,132.06,85.92705206]
["bitfinex","SOLUSD",1641827286754,10.4719885,132.24,132.07,9.14]
["bitfinex","SOLUSD",1641827287055,1.891,132.23,132.07,9.14]
["bitfinex","SOLUSD",1641827287258,25.33688546,132.22,132.07,9.14]
["bitfinex","SOLUSD",1641827287656,3.0,132.21,132.07,9.14]
["bitfinex","SOLUSD",1641827287860,12.14,132.21,132.03,1.891]
["bitfinex","SOLUSD",1641827288158,30.566576,132.19,132.01,1.891]
["bitfinex","SOLUSD",1641827288356,1.891,132.18,132.01,1.891]
["bitfinex","SOLUSD",1641827288559,1.891,132.18,132.01,9.14]
["bitfinex","SOLUSD",1641827288560,4.891,132.18,132.01,9.14]
["bitfinex","SOLUSD",1641827288758,3.0,132.18,132.07,11.3523]
["bitfinex","SOLUSD",1641827288958,24.3245,132.2,132.08,1.891]
["bitfinex","SOLUSD",1641827289163,76.3604,132.21,132.08,4.891]
["bitfinex","SOLUSD",1641827289360,76.3604,132.21,132.08,5.141]
["bitfinex","SOLUSD",1641827289561,3.0,132.2,132.08,5.141]
["bitfinex","SOLUSD",1641827289960,3.0,132.2,132.09,0.26]
["bitfinex","SOLUSD",1641827290160,3.0,132.2,132.09,9.4]
["bitfinex","SOLUSD",1641827290360,3.0,132.22,132.1,1.891]
["bitfinex","SOLUSD",1641827290563,3.0,132.23,132.11,0.26]
["bitfinex","SOLUSD",1641827291163,3.0,132.23,132.11,11.6095]
["bitfinex","SOLUSD",1641827291460,3.0,132.23,132.11,9.65]
["bitfinex","SOLUSD",1641827291662,3.0,132.23,132.12,3.0]
["bitfinex","SOLUSD",1641827291862,10.4719885,132.24,132.13,1.3431528]
["bitfinex","SOLUSD",1641827292061,10.4719885,132.24,132.13,1.5931528]
["bitfinex","SOLUSD",1641827292261,77.8366,132.25,132.13,1.3431528]
["bitfinex","SOLUSD",1641827292461,1.891,132.24,132.13,1.3431528]
["bitfinex","SOLUSD",1641827292666,23.70605935,132.23,132.13,1.3431528]
["bitfinex","SOLUSD",1641827292862,79.7276,132.25,132.07,9.14]
["bitfinex","SOLUSD",1641827293061,3.0,132.24,132.08,1.891]
["bitfinex","SOLUSD",1641827293261,3.0,132.24,132.12,11.3487]
["bitfinex","SOLUSD",1641827293461,3.0,132.24,132.11,1.891]
["bitfinex","SOLUSD",1641827293865,28.34826112,132.24,132.11,0.25]
["bitfinex","SOLUSD",1641827294066,3.0,132.24,132.11,0.25]
["bitfinex","SOLUSD",1641827294865,1.891,132.27,132.12,9.14]
["bitfinex","SOLUSD",1641827295064,9.58542673,132.28,132.13,0.26]
["bitfinex","SOLUSD",1641827295365,9.58542673,132.28,132.14,9.14]
["bitfinex","SOLUSD",1641827295564,9.58542673,132.28,132.15,3.26]
["bitfinex","SOLUSD",1641827295766,14.37814009,132.32,132.15,3.26]
["bitfinex","SOLUSD",1641827295767,79.86,132.33,132.23,11.3393]
["bitfinex","SOLUSD",1641827296067,153.7188885,132.35,132.23,0.25]
["bitfinex","SOLUSD",1641827296068,10.4719885,132.35,132.23,0.25]
["bitfinex","SOLUSD",1641827296265,10.4719885,132.35,132.24,11.289]
["bitfinex","SOLUSD",1641827296491,10.4719885,132.35,132.24,11.539]
["bitfinex","SOLUSD",1641827296895,10.4719885,132.35,132.24,13.02122302]
["bitfinex","SOLUSD",1641827297091,10.4719885,132.39,132.25,3.0]
["bitfinex","SOLUSD",1641827297293,10.4719885,132.39,132.26,11.029]
["bitfinex","SOLUSD",1641827297492,10.4719885,132.39,132.26,13.02122302]
["bitfinex","SOLUSD",1641827297695,10.4719885,132.39,132.27,3.0]
["bitfinex","SOLUSD",1641827297890,10.4719885,132.39,132.28,11.029]
["bitfinex","SOLUSD",1641827298089,10.4719885,132.39,132.29,3.0]
["bitfinex","SOLUSD",1641827298290,10.4719885,132.39,132.3,22.3623]
["bitfinex","SOLUSD",1641827298490,10.4719885,132.39,132.31,3.0]
["bitfinex","SOLUSD",1641827298690,0.19025003,132.45,132.32,1.887]
["bitfinex","SOLUSD",1641827298890,0.19025003,132.45,132.32,2.147]
["bitfinex","SOLUSD",1641827299092,0.19025003,132.45,132.33,12.14]
["bitfinex","SOLUSD",1641827299490,0.19025003,132.45,132.33,12.39]
["bitfinex","SOLUSD",1641827299689,0.19025003,132.45,132.33,9.39]
["bitfinex","SOLUSD",1641827299890,23.17428761,132.43,132.32,1.887]
["bitfinex","SOLUSD",1641827300190,4.887,132.42,132.27,9.14]
["bitfinex","SOLUSD",1641827300394,3.0,132.42,132.23,128.1985]
["bitfinex","SOLUSD",1641827300591,3.0,132.42,132.24,12.14]
["bitfinex","SOLUSD",1641827300792,0.007,132.29,132.28,33.0]
["bitfinex","SOLUSD",1641827300992,0.007,132.29,132.28,48.17219996]
["bitfinex","SOLUSD",1641827301191,3.19025003,132.45,132.28,48.42219996]
["bitfinex","SOLUSD",1641827301391,3.19025003,132.45,132.28,50.16442298]
["bitfinex","SOLUSD",1641827301596,30.81474799,132.45,132.29,3.26]
["bitfinex","SOLUSD",1641827301796,3.19025003,132.45,132.3,9.14]
["bitfinex","SOLUSD",1641827301991,0.19025003,132.45,132.31,3.26]
["bitfinex","SOLUSD",1641827302192,0.19025003,132.45,132.32,9.14]
["bitfinex","SOLUSD",1641827302390,0.19025003,132.45,132.34,1.55]
["bitfinex","SOLUSD",1641827302590,0.19025003,132.45,132.35,11.027]
["bitfinex","SOLUSD",1641827302792,0.19025003,132.45,132.35,11.287]
["bitfinex","SOLUSD",1641827302992,0.19025003,132.45,132.35,11.537]
["bitfinex","SOLUSD",1641827303195,0.19025003,132.45,132.37,11.3268]
["bitfinex","SOLUSD",1641827303395,0.19025003,132.45,132.38,9.14]
["bitfinex","SOLUSD",1641827303795,0.19025003,132.45,132.38,9.39]
["bitfinex","SOLUSD",1641827304596,0.19025003,132.45,132.39,0.26]
["bitfinex","SOLUSD",1641827304797,0.19025003,132.45,132.38,9.39]
["bitfinex","SOLUSD",1641827305197,0.19025003,132.45,132.38,9.14]
["bitfinex","SOLUSD",1641827305998,0.19025003,132.45,132.38,9.39]
["bitfinex","SOLUSD",1641827306198,0.19025003,132.45,132.39,1.887]
["bitfinex","SOLUSD",1641827306199,0.04025003,132.45,132.39,1.887]
["bitfinex","SOLUSD",1641827306398,0.04025003,132.45,132.4,9.14]
["bitfinex","SOLUSD",1641827306711,0.04025003,132.45,132.41,4.887]
["bitfinex","SOLUSD",1641827306898,0.00025003,132.45,132.42,9.14]
["bitfinex","SOLUSD",1641827307101,0.00025003,132.45,132.43,10.95139993]
["bitfinex","SOLUSD",1641827307298,0.00025003,132.45,132.43,11.21139993]
["bitfinex","SOLUSD",1641827307501,0.00025003,132.45,132.44,75.14]
["bitfinex","SOLUSD",1641827307703,74.7236,132.62,132.45,66.0]
["bitfinex","SOLUSD",1641827307898,23.0,132.65,132.46,11.025]
["bitfinex","SOLUSD",1641827308199,23.0,132.65,132.49,11.3153]
["bitfinex","SOLUSD",1641827308401,23.0,132.65,132.5,1.885]
["bitfinex","SOLUSD",1641827308599,317.33194143,132.67,132.49,2.135]
["bitfinex","SOLUSD",1641827308800,311.0029,132.67,132.5,9.14]
["bitfinex","SOLUSD",1641827309000,311.0029,132.67,132.51,1.885]
["bitfinex","SOLUSD",1641827309210,0.3073387,132.64,132.51,9.14]
["bitfinex","SOLUSD",1641827309410,1.885,132.63,132.45,9.14]
["bitfinex","SOLUSD",1641827309601,25.47719011,132.62,132.42,11.025]
["bitfinex","SOLUSD",1641827309805,1.885,132.61,132.42,11.025]
["bitfinex","SOLUSD",1641827310101,9.14,132.6,132.42,11.025]
["bitfinex","SOLUSD",1641827310303,30.66474437,132.58,132.42,11.025]
["bitfinex","SOLUSD",1641827310502,5.145,132.57,132.42,11.025]
["bitfinex","SOLUSD",1641827310702,0.26,132.57,132.42,11.025]
["bitfinex","SOLUSD",1641827310902,75.5906,132.6,132.42,11.025]
["bitfinex","SOLUSD",1641827311102,4.14428167,132.61,132.43,3.0]
["bitfinex","SOLUSD",1641827311303,4.14428167,132.61,132.46,11.3143]
["bitfinex","SOLUSD",1641827311606,29.56031565,132.6,132.47,9.14]
["bitfinex","SOLUSD",1641827312101,1.885,132.59,132.42,11.025]
["bitfinex","SOLUSD",1641827312305,4.885,132.59,132.42,11.025]
["bitfinex","SOLUSD",1641827312904,1.885,132.63,132.42,11.025]
["bitfinex","SOLUSD",1641827313103,3.0,132.58,132.42,11.025]
["bitfinex","SOLUSD",1641827313503,4.885,132.61,132.42,11.025]
["bitfinex","SOLUSD",1641827313705,24.0986458,132.6,132.42,11.025]
["bitfinex","SOLUSD",1641827313906,24.0986458,132.6,132.43,0.26]
["bitfinex","SOLUSD",1641827314105,3.0,132.59,132.44,1.885]
["bitfinex","SOLUSD",1641827314306,3.0,132.59,132.43,9.14]
["bitfinex","SOLUSD",1641827314510,3.0,132.59,132.45,9.14]
["bitfinex","SOLUSD",1641827314908,3.0,132.59,132.45,9.39]
["bitfinex","SOLUSD",1641827315108,3.0,132.61,132.45,9.39]
["bitfinex","SOLUSD",1641827315712,29.9429753,132.6,132.45,9.14]
["bitfinex","SOLUSD",1641827315914,11.025,132.59,132.41,9.14]
["bitfinex","SOLUSD",1641827316113,14.025,132.59,132.4,9.14]
["bitfinex","SOLUSD",1641827316513,0.26,132.58,132.41,1.885]
["bitfinex","SOLUSD",1641827317315,9.14,132.57,132.41,1.885]
["bitfinex","SOLUSD",1641827317514,27.91830018,132.56,132.37,1.885]
["bitfinex","SOLUSD",1641827317718,11.027,132.55,132.37,1.885]
["bitfinex","SOLUSD",1641827317915,0.26,132.54,132.34,9.14]
["bitfinex","SOLUSD",1641827318218,30.55002308,132.52,132.34,9.14]
["bitfinex","SOLUSD",1641827318416,30.55002308,132.52,132.35,1.887]
["bitfinex","SOLUSD",1641827318615,3.26,132.51,132.35,1.887]
["bitfinex","SOLUSD",1641827319220,28.93873237,132.48,132.31,448.53021844]
["bitfinex","SOLUSD",1641827319415,11.027,132.47,132.31,448.53021844]
["bitfinex","SOLUSD",1641827319618,25.16372537,132.47,132.31,448.53021844]
["bitfinex","SOLUSD",1641827319816,0.31265734,132.43,132.31,448.53021844]
["bitfinex","SOLUSD",1641827320015,11.027,132.42,132.26,1.887]
["bitfinex","SOLUSD",1641827320417,3.26,132.41,132.26,1.887]
["bitfinex","SOLUSD",1641827320617,5.149,132.41,132.26,1.887]
["bitfinex","SOLUSD",1641827321217,1.889,132.41,132.26,1.887]
["bitfinex","SOLUSD",1641827321421,1.889,132.41,132.28,1.55]
["bitfinex","SOLUSD",1641827321617,1.889,132.41,132.31,11.3281]
["bitfinex","SOLUSD",1641827321618,29.83820029,132.41,132.31,11.3281]
["bitfinex","SOLUSD",1641827321817,27.94920029,132.41,132.32,1.887]
["bitfinex","SOLUSD",1641827322018,27.94920029,132.41,132.28,9.14]
["bitfinex","SOLUSD",1641827322221,27.94920029,132.41,132.29,3.0]
["bitfinex","SOLUSD",1641827322646,27.94920029,132.41,132.24,9.14]
["bitfinex","SOLUSD",1641827322845,5.149,132.4,132.22,9.14]
["bitfinex","SOLUSD",1641827323045,24.43080918,132.38,132.2,1.889]
["bitfinex","SOLUSD",1641827323250,1.889,132.37,132.21,9.14]
["bitfinex","SOLUSD",1641827323446,3.26,132.37,132.22,1.889]
["bitfinex","SOLUSD",1641827324346,3.0,132.37,132.23,9.14]
["bitfinex","SOLUSD",1641827324549,3.0,132.39,132.24,1.889]
["bitfinex","SOLUSD",1641827324746,3.0,132.39,132.25,9.14]
["bitfinex","SOLUSD",1641827324945,4.14428167,132.41,132.26,0.26]
["bitfinex","SOLUSD",1641827325144,89.47838167,132.45,132.26,9.4]
["bitfinex","SOLUSD",1641827325346,28.69067265,132.42,132.26,9.4]
["bitfinex","SOLUSD",1641827325645,3.0,132.41,132.26,9.65]
["bitfinex","SOLUSD",1641827326046,3.0,132.41,132.27,3.0]
["bitfinex","SOLUSD",1641827326246,76.1941,132.45,132.28,9.14]
["bitfinex","SOLUSD",1641827326445,76.1941,132.45,132.29,0.26]
["bitfinex","SOLUSD",1641827326848,100.95268167,132.46,132.3,9.14]
["bitfinex","SOLUSD",1641827327046,24.90781706,132.45,132.3,9.39]
["bitfinex","SOLUSD",1641827327547,3.0,132.44,132.31,0.26]
["bitfinex","SOLUSD",1641827327746,3.0,132.44,132.32,11.027]
["bitfinex","SOLUSD",1641827327948,4.14428167,132.46,132.33,0.26]
["bitfinex","SOLUSD",1641827328146,4.14428167,132.46,132.34,11.027]
["bitfinex","SOLUSD",1641827328347,47.4364,132.48,132.34,11.027]
["bitfinex","SOLUSD",1641827328547,47.4364,132.48,132.35,3.26]
["bitfinex","SOLUSD",1641827328747,71.56276984,132.48,132.36,11.027]
["bitfinex","SOLUSD",1641827329247,3.0,132.47,132.33,9.14]
["bitfinex","SOLUSD",1641827329446,4.77472081,132.47,132.33,9.14]
["bitfinex","SOLUSD",1641827329849,3.0,132.47,132.33,9.14]
["bitfinex","SOLUSD",1641827330046,7.14428167,132.47,132.33,9.14]
["bitfinex","SOLUSD",1641827330352,0.26,132.46,132.34,4.887]
["bitfinex","SOLUSD",1641827330555,4.14428167,132.47,132.35,9.14]
["bitfinex","SOLUSD",1641827330752,4.14428167,132.47,132.36,1.887]
["bitfinex","SOLUSD",1641827330955,4.14428167,132.49,132.37,9.14]
["bitfinex","SOLUSD",1641827331154,4.14428167,132.49,132.34,9.39]
["bitfinex","SOLUSD",1641827331351,1.887,132.48,132.34,9.39]
["bitfinex","SOLUSD",1641827331554,3.0,132.47,132.35,3.0]
["bitfinex","SOLUSD",1641827331952,3.0,132.47,132.35,0.25]
["bitfinex","SOLUSD",1641827332153,7.14428167,132.47,132.35,0.25]
["bitfinex","SOLUSD",1641827332554,4.14428167,132.47,132.36,9.14]
["bitfinex","SOLUSD",1641827332755,4.14428167,132.47,132.37,1.887]
["bitfinex","SOLUSD",1641827332954,4.14428167,132.49,132.37,2.397]
["bitfinex","SOLUSD",1641827333655,4.14428167,132.49,132.38,9.14]
["bitfinex","SOLUSD",1641827333854,4.14428167,132.49,132.39,1.887]
["bitfinex","SOLUSD",1641827334057,4.14428167,132.49,132.4,9.14]
["bitfinex","SOLUSD",1641827334258,4.14428167,132.49,132.41,1.887]
["bitfinex","SOLUSD",1641827334457,4.14428167,132.52,132.41,16.7181]
["bitfinex","SOLUSD",1641827334658,4.14428167,132.52,132.41,5.397]
["bitfinex","SOLUSD",1641827334860,4.14428167,132.52,132.41,3.51]
["bitfinex","SOLUSD",1641827335258,4.14428167,132.53,132.41,3.51]
["bitfinex","SOLUSD",1641827335457,4.14428167,132.53,132.41,3.0]
["bitfinex","SOLUSD",1641827335658,4.14428167,132.53,132.38,1.887]
["bitfinex","SOLUSD",1641827335960,25.16149648,132.51,132.38,1.887]
["bitfinex","SOLUSD",1641827336157,29.30577815,132.51,132.38,1.887]
["bitfinex","SOLUSD",1641827336559,4.14428167,132.51,132.38,1.887]
["bitfinex","SOLUSD",1641827336758,4.14428167,132.51,132.39,9.14]
["bitfinex","SOLUSD",1641827336959,202.301,132.56,132.4,1.887]
["bitfinex","SOLUSD",1641827336960,4.14428167,132.49,132.4,1.887]
["bitfinex","SOLUSD",1641827337160,4.14428167,132.49,132.4,11.027]
["bitfinex","SOLUSD",1641827337360,4.14428167,132.49,132.4,9.14]
["bitfinex","SOLUSD",1641827337559,4.14428167,132.49,132.41,1.887]
["bitfinex","SOLUSD",1641827337761,4.14428167,132.49,132.41,0.26]
["bitfinex","SOLUSD",1641827337963,34.11918891,132.53,132.41,0.26]
["bitfinex","SOLUSD",1641827338361,34.11918891,132.53,132.4,9.39]
["bitfinex","SOLUSD",1641827338562,4.14428167,132.52,132.4,9.39]
["bitfinex","SOLUSD",1641827338763,4.40428167,132.52,132.4,9.39]
["bitfinex","SOLUSD",1641827339369,2.11346476,132.49,132.4,9.39]
["bitfinex","SOLUSD",1641827340573,2.11346476,132.49,132.4,9.14]
["bitfinex","SOLUSD",1641827340764,2.11346476,132.49,132.37,11.3246]
["bitfinex","SOLUSD",1641827340765,2.11346476,132.49,132.37,0.08]
["bitfinex","SOLUSD",1641827340965,0.26,132.48,132.37,0.08]
["bitfinex","SOLUSD",1641827341166,23.84583897,132.47,132.37,0.08]
["bitfinex","SOLUSD",1641827341598,2.11346476,132.43,132.34,1.887]
["bitfinex","SOLUSD",1641827341803,2.11346476,132.43,132.34,11.027]
["bitfinex","SOLUSD",1641827342000,4.14428167,132.46,132.34,11.027]
["bitfinex","SOLUSD",1641827342001,4.14428167,132.46,132.37,75.82]
["bitfinex","SOLUSD",1641827342200,4.14428167,132.46,132.38,9.14]
["bitfinex","SOLUSD",1641827342398,4.14428167,132.51,132.38,13.61863995]
["bitfinex","SOLUSD",1641827342604,35.302776,132.51,132.38,12.39]
["bitfinex","SOLUSD",1641827342998,4.14428167,132.51,132.38,9.39]
["bitfinex","SOLUSD",1641827343200,4.14428167,132.53,132.38,9.39]
["bitfinex","SOLUSD",1641827343602,3.26,132.52,132.38,9.39]
["bitfinex","SOLUSD",1641827343801,4.14428167,132.51,132.38,9.39]
["bitfinex","SOLUSD",1641827344005,29.21887826,132.5,132.38,9.14]
["bitfinex","SOLUSD",1641827344200,29.21887826,132.5,132.38,9.39]
["bitfinex","SOLUSD",1641827344400,29.21887826,132.5,132.38,9.14]
["bitfinex","SOLUSD",1641827344601,3.0,132.49,132.38,9.14]
["bitfinex","SOLUSD",1641827344802,6.99428167,132.49,132.38,9.14]
["bitfinex","SOLUSD",1641827345001,0.26,132.48,132.38,9.39]
["bitfinex","SOLUSD",1641827345304,0.26,132.48,132.34,9.14]
["bitfinex","SOLUSD",1641827345501,0.26,132.48,132.34,12.14]
["bitfinex","SOLUSD",1641827345701,3.90428167,132.48,132.34,12.14]
["bitfinex","SOLUSD",1641827345903,22.93066697,132.47,132.34,12.14]
["bitfinex","SOLUSD",1641827346306,4.16428167,132.48,132.34,13.61863995]
["bitfinex","SOLUSD",1641827346503,3.90428167,132.48,132.35,2.147]
["bitfinex","SOLUSD",1641827346804,6.35311063,132.48,132.36,46.8848]
["bitfinex","SOLUSD",1641827347002,6.35311063,132.48,132.37,1.887]
["bitfinex","SOLUSD",1641827347205,25.04530757,132.48,132.38,9.14]
["bitfinex","SOLUSD",1641827347501,25.04530757,132.48,132.37,1.887]
["bitfinex","SOLUSD",1641827347702,25.04530757,132.48,132.31,1.887]
["bitfinex","SOLUSD",1641827347904,25.04530757,132.48,132.32,9.14]
["bitfinex","SOLUSD",1641827348102,24.9657,132.51,132.33,1.887]
["bitfinex","SOLUSD",1641827348302,24.9657,132.51,132.34,9.14]
["bitfinex","SOLUSD",1641827348601,24.9657,132.51,132.36,11.3266]
["bitfinex","SOLUSD",1641827348804,24.9657,132.51,132.37,1.887]
["bitfinex","SOLUSD",1641827349101,24.9657,132.51,132.37,5.397]
["bitfinex","SOLUSD",1641827349102,26.18112845,132.5,132.37,5.397]
["bitfinex","SOLUSD",1641827349702,0.26,132.49,132.37,5.397]
["bitfinex","SOLUSD",1641827349902,0.26,132.49,132.37,3.25]
["bitfinex","SOLUSD",1641827350506,3.26,132.49,132.37,3.25]
["bitfinex","SOLUSD",1641827351005,3.26,132.49,132.36,9.14]
["bitfinex","SOLUSD",1641827351208,5.147,132.49,132.34,1.887]
["bitfinex","SOLUSD",1641827351404,4.887,132.49,132.34,2.137]
["bitfinex","SOLUSD",1641827352007,4.887,132.49,132.34,1.887]
["bitfinex","SOLUSD",1641827352208,7.7968472,132.48,132.29,9.14]
["bitfinex","SOLUSD",1641827352406,7.7968472,132.48,132.28,510.04743621]
["bitfinex","SOLUSD",1641827352407,0.31348241,132.45,132.28,510.04743621]
["bitfinex","SOLUSD",1641827352605,1.887,132.44,132.28,510.04743621]
["bitfinex","SOLUSD",1641827352805,30.24119118,132.43,132.28,510.04743621]
["bitfinex","SOLUSD",1641827353008,1.887,132.42,132.28,510.04743621]
["bitfinex","SOLUSD",1641827353406,3.0,132.41,132.28,510.04743621]
["bitfinex","SOLUSD",1641827353608,3.0,132.41,132.29,1.889]
["bitfinex","SOLUSD",1641827354008,3.0,132.43,132.3,9.14]
["bitfinex","SOLUSD",1641827354408,3.0,132.44,132.31,1.887]
["bitfinex","SOLUSD",1641827354610,36.23353022,132.43,132.28,510.04743621]
["bitfinex","SOLUSD",1641827354808,36.23353022,132.43,132.24,1.887]
["bitfinex","SOLUSD",1641827354809,38.00825103,132.43,132.24,1.887]
["bitfinex","SOLUSD",1641827355008,79.5966,132.42,132.23,11.029]
["bitfinex","SOLUSD",1641827355209,29.49654983,132.4,132.2,3.93574963]
["bitfinex","SOLUSD",1641827355407,22.3742,132.39,132.19,1.889]
["bitfinex","SOLUSD",1641827355611,50.63862081,132.39,132.18,17.03390197]
["bitfinex","SOLUSD",1641827355808,39.29342081,132.39,132.19,1.889]
["bitfinex","SOLUSD",1641827356008,37.5187,132.39,132.19,1.889]
["bitfinex","SOLUSD",1641827356608,39.29342081,132.39,132.19,1.889]
["bitfinex","SOLUSD",1641827356811,39.29342081,132.39,132.18,7.89390197]
["bitfinex","SOLUSD",1641827357112,38.79342081,132.39,132.17,1.5]
["bitfinex","SOLUSD",1641827357409,38.79342081,132.39,132.16,462.96096234]
["bitfinex","SOLUSD",1641827357608,0.26,132.38,132.16,462.96096234]
["bitfinex","SOLUSD",1641827357809,29.41305866,132.36,132.16,462.96096234]
["bitfinex","SOLUSD",1641827358011,14.029,132.35,132.17,0.26]
["bitfinex","SOLUSD",1641827358211,12.14,132.35,132.18,1.889]
["bitfinex","SOLUSD",1641827359014,12.14,132.35,132.19,3.0]
["bitfinex","SOLUSD",1641827359212,1.889,132.34,132.18,1.889]
["bitfinex","SOLUSD",1641827359412,31.20718974,132.33,132.17,1.889]
["bitfinex","SOLUSD",1641827359712,11.029,132.32,132.16,9.78543107]
["bitfinex","SOLUSD",1641827360012,3.0,132.31,132.14,1.889]
["bitfinex","SOLUSD",1641827360213,41.88656171,132.3,132.14,9.78705355]
["bitfinex","SOLUSD",1641827360412,11.029,132.3,132.14,9.78705355]
["bitfinex","SOLUSD",1641827360612,3.0,132.29,132.15,12.14]
["bitfinex","SOLUSD",1641827360818,48.3008,132.32,132.16,11.3439]
["bitfinex","SOLUSD",1641827361016,3.0,132.31,132.15,12.14]
["bitfinex","SOLUSD",1641827361313,3.0,132.31,132.16,1.889]
["bitfinex","SOLUSD",1641827361516,48.3008,132.32,132.16,1.889]
["bitfinex","SOLUSD",1641827361517,48.3008,132.32,132.17,9.14]
["bitfinex","SOLUSD",1641827361714,87.3639,132.35,132.18,1.889]
["bitfinex","SOLUSD",1641827362013,4.77472081,132.34,132.18,2.139]
["bitfinex","SOLUSD",1641827362213,3.0,132.34,132.18,1.889]
["bitfinex","SOLUSD",1641827362413,3.0,132.34,132.18,2.139]
["bitfinex","SOLUSD",1641827362613,30.11728127,132.33,132.18,1.889]
["bitfinex","SOLUSD",1641827362814,1.889,132.32,132.16,1.889]
["bitfinex","SOLUSD",1641827363015,14.029,132.32,132.16,2.139]
["bitfinex","SOLUSD",1641827363222,14.029,132.32,132.16,1.889]
["bitfinex","SOLUSD",1641827363417,0.26,132.31,132.16,1.889]
["bitfinex","SOLUSD",1641827363617,26.64363275,132.29,132.13,1.889]
["bitfinex","SOLUSD",1641827364115,3.0,132.28,132.13,1.889]
["bitfinex","SOLUSD",1641827364517,3.0,132.28,132.13,2.139]
["bitfinex","SOLUSD",1641827365918,13.91472081,132.28,132.13,1.889]
["bitfinex","SOLUSD",1641827366318,29.08462266,132.26,132.13,1.889]
["bitfinex","SOLUSD",1641827366516,3.0,132.25,132.13,1.889]
["bitfinex","SOLUSD",1641827366916,29.08462266,132.26,132.13,2.139]
["bitfinex","SOLUSD",1641827367118,230.1662,132.32,132.14,3.0]
["bitfinex","SOLUSD",1641827367419,230.1662,132.32,132.29,26.64362678]
["bitfinex","SOLUSD",1641827367616,3.0,132.31,132.29,26.64362678]
["bitfinex","SOLUSD",1641827369221,27.01796305,132.32,132.29,26.64362678]
["bitfinex","SOLUSD",1641827369524,37.8216,132.41,132.37,2.80655356]
["bitfinex","SOLUSD",1641827369722,46.1954,132.39,132.37,2.80655356]
["bitfinex","SOLUSD",1641827369922,34.6938,132.4,132.37,2.80655356]
["bitfinex","SOLUSD",1641827369923,9.14,132.38,132.37,2.80655356]
["bitfinex","SOLUSD",1641827370122,35.14,132.38,132.37,2.80655356]
["bitfinex","SOLUSD",1641827370526,61.88717047,132.38,132.37,2.80655356]
["bitfinex","SOLUSD",1641827370723,36.75121938,132.35,132.32,108.71181487]
["bitfinex","SOLUSD",1641827370930,46.21859397,132.31,132.3,0.00899471]
["bitfinex","SOLUSD",1641827371127,55.35859397,132.31,132.3,0.00899471]
["bitfinex","SOLUSD",1641827371331,88.87903734,132.31,132.3,0.00899471]
["bitfinex","SOLUSD",1641827374129,90.65375815,132.31,132.3,0.00899471]
["bitfinex","SOLUSD",1641827374327,88.87903734,132.31,132.3,0.00899471]
["bitfinex","SOLUSD",1641827374829,166.01953734,132.31,132.3,0.00899471]
["bitfinex","SOLUSD",1641827376063,166.32199529,132.31,132.3,0.00899471]
["bitfinex","SOLUSD",1641827376263,66.0,132.3,132.11,1.889]
["bitfinex","SOLUSD",1641827376463,0.3125213,132.26,132.07,417.37247967]
["bitfinex","SOLUSD",1641827376663,11.031,132.25,132.07,417.37247967]
["bitfinex","SOLUSD",1641827377060,3.0,132.24,132.07,417.37247967]
["bitfinex","SOLUSD",1641827377260,34.38870391,132.23,132.08,8.75171172]
["bitfinex","SOLUSD",1641827377661,3.0,132.22,132.08,8.75171172]
["bitfinex","SOLUSD",1641827378566,3.0,132.22,132.08,9.00171172]
["bitfinex","SOLUSD",1641827378768,3.0,132.22,132.09,1.891]
["bitfinex","SOLUSD",1641827378962,1.891,132.24,132.09,1.891]
["bitfinex","SOLUSD",1641827379169,1.891,132.24,132.08,8.75171172]
["bitfinex","SOLUSD",1641827379362,27.21043857,132.23,132.08,8.75171172]
["bitfinex","SOLUSD",1641827379563,27.21043857,132.23,132.09,1.891]
["bitfinex","SOLUSD",1641827379764,27.21043857,132.23,132.08,10.64271172]
["bitfinex","SOLUSD",1641827379970,0.26,132.22,132.08,10.64271172]
["bitfinex","SOLUSD",1641827380364,0.26,132.22,132.08,10.89271172]
["bitfinex","SOLUSD",1641827380767,0.26,132.22,132.08,10.64271172]
["bitfinex","SOLUSD",1641827381169,22.47187687,132.2,132.08,10.64271172]
["bitfinex","SOLUSD",1641827381569,3.0,132.19,132.08,10.64271172]
["bitfinex","SOLUSD",1641827382169,3.0,132.19,132.08,12.37684843]
["bitfinex","SOLUSD",1641827382372,78.9612,132.24,132.08,21.51684843]
["bitfinex","SOLUSD",1641827382669,3.0,132.23,132.09,22.4458518]
["bitfinex","SOLUSD",1641827382869,24.47050492,132.28,132.1,11.031]
["bitfinex","SOLUSD",1641827383069,52.5717046,132.31,132.11,3.0]
["bitfinex","SOLUSD",1641827383270,52.5717046,132.31,132.12,11.029]
["bitfinex","SOLUSD",1641827383470,52.5717046,132.31,132.13,0.26]
["bitfinex","SOLUSD",1641827383673,46.21859397,132.31,132.14,11.029]
["bitfinex","SOLUSD",1641827383874,46.21859397,132.31,132.14,27.36927477]
["bitfinex","SOLUSD",1641827384071,46.21859397,132.31,132.15,3.26]
["bitfinex","SOLUSD",1641827384274,46.21859397,132.31,132.16,11.029]
["bitfinex","SOLUSD",1641827384472,4.889,132.3,132.16,9.14]
["bitfinex","SOLUSD",1641827384671,27.54106763,132.29,132.17,3.0]
["bitfinex","SOLUSD",1641827384873,3.0,132.28,132.16,1.889]
["bitfinex","SOLUSD",1641827385073,0.26,132.27,132.15,1.889]
["bitfinex","SOLUSD",1641827385377,0.26,132.27,132.14,9.39]
["bitfinex","SOLUSD",1641827385774,3.0,132.28,132.14,9.39]
["bitfinex","SOLUSD",1641827386073,27.54106763,132.29,132.15,4.48413671]
["bitfinex","SOLUSD",1641827386275,27.54106763,132.29,132.15,12.4]
["bitfinex","SOLUSD",1641827386473,23.4597,132.3,132.15,12.65]
["bitfinex","SOLUSD",1641827386673,23.4597,132.3,132.16,1.48413671]
["bitfinex","SOLUSD",1641827386873,23.4597,132.3,132.17,9.14]
["bitfinex","SOLUSD",1641827387074,23.4597,132.3,132.17,23.7342]
["bitfinex","SOLUSD",1641827387474,50.68160027,132.3,132.17,12.14]
["bitfinex","SOLUSD",1641827387677,3.0,132.29,132.14,9.14]
["bitfinex","SOLUSD",1641827387873,1.889,132.28,132.14,3.0]
["bitfinex","SOLUSD",1641827388073,32.51285339,132.27,132.1,31.6543]
["bitfinex","SOLUSD",1641827388276,32.51285339,132.27,132.11,1.889]
["bitfinex","SOLUSD",1641827388475,0.26,132.26,132.11,1.889]
["bitfinex","SOLUSD",1641827388677,25.85375684,132.24,132.08,10.23584843]
["bitfinex","SOLUSD",1641827388877,1.891,132.23,132.08,8.75171172]
["bitfinex","SOLUSD",1641827389076,4.891,132.23,132.08,8.75171172]
["bitfinex","SOLUSD",1641827389776,4.891,132.23,132.08,9.00171172]
["bitfinex","SOLUSD",1641827390075,4.891,132.23,132.08,8.75171172]
["bitfinex","SOLUSD",1641827390276,4.891,132.23,132.08,9.00171172]
["bitfinex","SOLUSD",1641827390478,4.891,132.23,132.07,11.031]
["bitfinex","SOLUSD",1641827390677,9.14,132.22,132.07,2.141]
["bitfinex","SOLUSD",1641827390875,9.14,132.22,132.07,1.891]
["bitfinex","SOLUSD",1641827391076,3.0,132.21,132.07,1.891]
["bitfinex","SOLUSD",1641827391281,1.891,132.2,132.07,1.891]
["bitfinex","SOLUSD",1641827391484,26.27053738,132.2,132.07,1.891]
["bitfinex","SOLUSD",1641827391677,3.0,132.19,132.07,1.891]
["bitfinex","SOLUSD",1641827391878,1.891,132.18,132.06,15.22550314]
["bitfinex","SOLUSD",1641827392077,3.0,132.19,132.06,15.22550314]
["bitfinex","SOLUSD",1641827392277,3.0,132.19,132.07,2.151]
["bitfinex","SOLUSD",1641827392477,75.2633,132.22,132.07,5.151]
["bitfinex","SOLUSD",1641827392678,3.0,132.21,132.08,14.19083033]
["bitfinex","SOLUSD",1641827392877,3.0,132.21,132.09,1.891]
["bitfinex","SOLUSD",1641827393078,3.0,132.21,132.1,1.48963367]
["bitfinex","SOLUSD",1641827393478,3.0,132.21,132.11,1.891]
["bitfinex","SOLUSD",1641827393679,3.0,132.22,132.11,1.891]
["bitfinex","SOLUSD",1641827393906,3.0,132.22,132.1,1.891]
["bitfinex","SOLUSD",1641827394082,3.0,132.22,132.09,3.0]
["bitfinex","SOLUSD",1641827394880,0.26,132.21,132.09,3.0]
["bitfinex","SOLUSD",1641827395280,0.26,132.21,132.08,3.0]
["bitfinex","SOLUSD",1641827395480,0.26,132.21,132.09,1.891]
["bitfinex","SOLUSD",1641827395880,0.26,132.21,132.09,2.141]
["bitfinex","SOLUSD",1641827397081,3.0,132.22,132.09,2.141]
["bitfinex","SOLUSD",1641827397281,3.0,132.22,132.1,9.4]
["bitfinex","SOLUSD",1641827397488,3.0,132.22,132.11,0.73878419]
["bitfinex","SOLUSD",1641827397784,3.0,132.22,132.12,1.891]
["bitfinex","SOLUSD",1641827397980,3.0,132.22,132.13,0.26]
["bitfinex","SOLUSD",1641827398581,0.26,132.21,132.12,1.891]
["bitfinex","SOLUSD",1641827399883,0.26,132.21,132.11,9.14]
["bitfinex","SOLUSD",1641827400285,0.26,132.21,132.1,1.891]
["bitfinex","SOLUSD",1641827400484,1.891,132.2,132.04,138.1986]
["bitfinex","SOLUSD",1641827400684,79.47,132.2,132.04,11.031]
["bitfinex","SOLUSD",1641827400883,3.0,132.19,132.04,1.891]
["bitfinex","SOLUSD",1641827401082,1.891,132.18,132.04,1.891]
["bitfinex","SOLUSD",1641827401286,9.14,132.17,132.04,1.891]
["bitfinex","SOLUSD",1641827401485,0.30900193,132.14,132.04,1.891]
["bitfinex","SOLUSD",1641827401686,11.031,132.13,132.0,4.60939872]
["bitfinex","SOLUSD",1641827401885,0.30583308,132.11,132.0,4.60939872]
["bitfinex","SOLUSD",1641827402088,1.893,132.1,132.0,4.60939872]
["bitfinex","SOLUSD",1641827402288,22.69640772,132.09,131.99,434.22912114]
["bitfinex","SOLUSD",1641827402489,1.893,132.08,131.99,434.22912114]
["bitfinex","SOLUSD",1641827402887,3.0,132.07,131.99,434.22912114]
["bitfinex","SOLUSD",1641827403087,1.893,132.06,131.99,434.22912114]
["bitfinex","SOLUSD",1641827403288,3.0,132.07,131.99,434.22912114]
["bitfinex","SOLUSD",1641827404087,3.0,132.08,131.99,434.22912114]
["bitfinex","SOLUSD",1641827404287,4.893,132.08,131.99,434.22912114]
["bitfinex","SOLUSD",1641827404486,0.26,132.07,131.94,14.59969362]
["bitfinex","SOLUSD",1641827404689,9.4,132.07,131.93,1.893]
["bitfinex","SOLUSD",1641827404888,0.30608041,132.04,131.87,10.5595538]
["bitfinex","SOLUSD",1641827405093,12.44608041,132.04,131.87,1.893]
["bitfinex","SOLUSD",1641827405491,1.77472081,132.03,131.87,1.893]
["bitfinex","SOLUSD",1641827405687,1.77472081,132.03,131.83,618.96658449]
["bitfinex","SOLUSD",1641827405688,11.033,132.02,131.83,618.96658449]
["bitfinex","SOLUSD",1641827405890,14.033,132.02,131.83,618.96658449]
["bitfinex","SOLUSD",1641827406090,14.033,132.02,131.82,22.2976]
["bitfinex","SOLUSD",1641827406091,24.38575483,132.01,131.82,22.2976]
["bitfinex","SOLUSD",1641827406292,1.895,132.0,131.82,22.2976]
["bitfinex","SOLUSD",1641827406492,4.895,132.0,131.82,36.48843033]
["bitfinex","SOLUSD",1641827406794,4.895,132.0,131.83,3.0]
["bitfinex","SOLUSD",1641827407793,9.14,131.99,131.83,3.0]
["bitfinex","SOLUSD",1641827407992,4.895,131.98,131.83,3.0]
["bitfinex","SOLUSD",1641827408391,9.14,131.97,131.82,1.893]
["bitfinex","SOLUSD",1641827408591,0.32271833,131.94,131.8,1.48413671]
["bitfinex","SOLUSD",1641827408792,0.32271833,131.94,131.75,1.895]
["bitfinex","SOLUSD",1641827408793,25.33201066,131.92,131.75,1.895]
["bitfinex","SOLUSD",1641827409021,4.895,131.91,131.73,15.64439872]
["bitfinex","SOLUSD",1641827409221,14.295,131.91,131.73,15.64439872]
["bitfinex","SOLUSD",1641827409521,14.295,131.91,131.73,1.895]
["bitfinex","SOLUSD",1641827409522,16.06972081,131.91,131.73,1.895]
["bitfinex","SOLUSD",1641827409724,1.77472081,131.9,131.73,1.895]
["bitfinex","SOLUSD",1641827409921,11.035,131.89,131.72,19.79311884]
["bitfinex","SOLUSD",1641827410122,24.09069291,131.88,131.71,6.86724469]
["bitfinex","SOLUSD",1641827410321,24.09069291,131.88,131.73,12.29929501]
["bitfinex","SOLUSD",1641827410521,3.0,131.87,131.75,1.94586234]
["bitfinex","SOLUSD",1641827410721,24.09069291,131.88,131.76,1.895]
["bitfinex","SOLUSD",1641827410921,24.09069291,131.88,131.76,14.85169362]
["bitfinex","SOLUSD",1641827411121,24.09069291,131.88,131.76,16.3400396]
["bitfinex","SOLUSD",1641827411525,72.062,131.91,131.76,16.3400396]
["bitfinex","SOLUSD",1641827411722,1.895,131.95,131.77,14.4550396]
["bitfinex","SOLUSD",1641827411922,46.2437,131.97,131.78,9.14]
["bitfinex","SOLUSD",1641827412122,46.2437,131.97,131.79,14.3758]
["bitfinex","SOLUSD",1641827412325,24.312,131.96,131.8,9.14]
["bitfinex","SOLUSD",1641827412522,26.83927211,131.95,131.81,3.26]
["bitfinex","SOLUSD",1641827413024,84.149,131.99,131.82,9.14]
["bitfinex","SOLUSD",1641827413224,73.114,131.99,131.82,9.14]
["bitfinex","SOLUSD",1641827413428,73.0751,132.05,131.83,35.07435609]
["bitfinex","SOLUSD",1641827413625,3.0,132.04,131.84,9.14]
["bitfinex","SOLUSD",1641827413827,3.0,132.04,131.84,40.95435609]
["bitfinex","SOLUSD",1641827414026,30.58680863,132.03,131.85,11.29122198]
["bitfinex","SOLUSD",1641827414225,30.58680863,132.03,131.85,8.29122198]
["bitfinex","SOLUSD",1641827414226,4.893,132.02,131.85,8.29122198]
["bitfinex","SOLUSD",1641827414426,9.14,132.01,131.81,34.1363]
["bitfinex","SOLUSD",1641827414626,1.895,132.0,131.81,9.14]
["bitfinex","SOLUSD",1641827414829,9.14,131.99,131.81,9.14]
["bitfinex","SOLUSD",1641827415027,4.895,131.98,131.79,1.895]
["bitfinex","SOLUSD",1641827415227,4.895,131.98,131.78,195.8669]
["bitfinex","SOLUSD",1641827415228,28.58817858,131.97,131.78,15.69708473]
["bitfinex","SOLUSD",1641827415429,1.895,131.96,131.79,1.895]
["bitfinex","SOLUSD",1641827415630,3.0,131.96,131.79,1.895]
["bitfinex","SOLUSD",1641827415830,3.0,131.96,131.79,2.145]
["bitfinex","SOLUSD",1641827416432,3.0,131.96,131.8,1.48706379]
["bitfinex","SOLUSD",1641827416633,3.0,131.96,131.79,14.85169362]
["bitfinex","SOLUSD",1641827416829,3.0,131.96,131.81,19.99391215]
["bitfinex","SOLUSD",1641827417030,3.0,131.96,131.82,2.155]
["bitfinex","SOLUSD",1641827417230,3.0,131.96,131.82,1.895]
["bitfinex","SOLUSD",1641827417630,3.66972081,131.95,131.78,11.035]
["bitfinex","SOLUSD",1641827417830,1.895,131.95,131.78,11.035]
["bitfinex","SOLUSD",1641827418030,3.0,131.94,131.78,11.035]
["bitfinex","SOLUSD",1641827418230,29.24468156,131.93,131.78,9.14]
["bitfinex","SOLUSD",1641827418429,27.34968156,131.93,131.79,1.895]
["bitfinex","SOLUSD",1641827418629,3.0,131.92,131.79,1.895]
["bitfinex","SOLUSD",1641827418830,3.0,131.92,131.78,11.035]
["bitfinex","SOLUSD",1641827419230,3.0,131.92,131.78,11.285]
["bitfinex","SOLUSD",1641827419431,3.0,131.92,131.78,11.035]
["bitfinex","SOLUSD",1641827420034,1.77472081,131.91,131.78,1.895]
["bitfinex","SOLUSD",1641827420231,30.84069129,131.9,131.74,10.95734056]
["bitfinex","SOLUSD",1641827420432,33.84069129,131.9,131.74,12.44440435]
["bitfinex","SOLUSD",1641827420634,33.84069129,131.9,131.74,10.95734056]
["bitfinex","SOLUSD",1641827420833,33.84069129,131.9,131.74,9.14]
["bitfinex","SOLUSD",1641827421032,0.30918233,131.86,131.72,378.59949215]
["bitfinex","SOLUSD",1641827421332,11.035,131.85,131.72,1.895]
["bitfinex","SOLUSD",1641827421531,3.0,131.84,131.72,1.895]
["bitfinex","SOLUSD",1641827421733,23.8688302,131.82,131.72,1.895]
["bitfinex","SOLUSD",1641827422032,3.0,131.81,131.72,1.895]
["bitfinex","SOLUSD",1641827423034,1.897,131.88,131.72,1.79194131]
["bitfinex","SOLUSD",1641827423234,9.14,131.9,131.73,1.895]
["bitfinex","SOLUSD",1641827423433,3.0,131.87,131.73,2.145]
["bitfinex","SOLUSD",1641827423634,3.0,131.87,131.73,1.895]
["bitfinex","SOLUSD",1641827423834,24.60535248,131.86,131.73,1.895]
["bitfinex","SOLUSD",1641827424035,3.0,131.85,131.72,12.70669362]
["bitfinex","SOLUSD",1641827424236,24.60535248,131.86,131.71,9.14]
["bitfinex","SOLUSD",1641827424434,1.897,131.85,131.71,9.14]
["bitfinex","SOLUSD",1641827425535,3.0,131.84,131.71,9.14]
["bitfinex","SOLUSD",1641827425734,3.0,131.84,131.71,11.36210438]
["bitfinex","SOLUSD",1641827425937,1.897,131.88,131.72,1.897]
["bitfinex","SOLUSD",1641827426135,11.035,131.93,131.72,14.037]
["bitfinex","SOLUSD",1641827426339,1.77472081,131.92,131.73,12.70669362]
["bitfinex","SOLUSD",1641827426536,1.77472081,131.92,131.73,32.91185192]
["bitfinex","SOLUSD",1641827426735,11.035,131.93,131.73,32.91185192]
["bitfinex","SOLUSD",1641827426937,23.44606286,131.91,131.73,32.91185192]
["bitfinex","SOLUSD",1641827427134,1.895,131.9,131.73,9.39]
["bitfinex","SOLUSD",1641827427536,3.0,131.89,131.73,32.91185192]
["bitfinex","SOLUSD",1641827427737,3.0,131.89,131.74,0.26]
["bitfinex","SOLUSD",1641827427943,3.0,131.89,131.75,9.14]
["bitfinex","SOLUSD",1641827428140,3.0,131.9,131.78,11.3764]
["bitfinex","SOLUSD",1641827428338,23.44606286,131.91,131.78,20.5164]
["bitfinex","SOLUSD",1641827428538,23.44606286,131.91,131.79,0.26]
["bitfinex","SOLUSD",1641827428739,23.44606286,131.91,131.81,2.22210438]
["bitfinex","SOLUSD",1641827428937,23.44606286,131.91,131.81,2.47210438]
["bitfinex","SOLUSD",1641827429539,0.26,131.9,131.8,9.14]
["bitfinex","SOLUSD",1641827429939,0.26,131.9,131.77,9.14]
["bitfinex","SOLUSD",1641827430338,0.26,131.9,131.77,9.39]
["bitfinex","SOLUSD",1641827430540,3.26,131.9,131.77,9.14]
["bitfinex","SOLUSD",1641827431638,3.26,131.9,131.77,17.57643326]
["bitfinex","SOLUSD",1641827431840,3.26,131.9,131.77,9.14]
["bitfinex","SOLUSD",1641827432240,1.895,131.89,131.77,9.14]
["bitfinex","SOLUSD",1641827432943,3.26,131.9,131.77,9.14]
["bitfinex","SOLUSD",1641827434340,1.895,131.93,131.77,9.39]
["bitfinex","SOLUSD",1641827434540,9.14,131.97,131.78,3.3833473]
["bitfinex","SOLUSD",1641827434741,11.035,131.99,131.79,9.14]
["bitfinex","SOLUSD",1641827434942,3.0,131.96,131.8,1.895]
["bitfinex","SOLUSD",1641827435175,3.0,131.96,131.81,12.14]
["bitfinex","SOLUSD",1641827435341,24.51009588,131.95,131.82,1.895]
["bitfinex","SOLUSD",1641827435546,3.0,131.94,131.82,1.895]
["bitfinex","SOLUSD",1641827436344,24.51009588,131.95,131.82,1.895]
["bitfinex","SOLUSD",1641827436545,1.895,131.94,131.82,1.895]
["bitfinex","SOLUSD",1641827436942,0.26,131.93,131.82,1.895]
["bitfinex","SOLUSD",1641827437344,11.035,131.92,131.82,1.895]
["bitfinex","SOLUSD",1641827437542,3.0,131.91,131.78,4.25739074]
["bitfinex","SOLUSD",1641827437744,1.895,131.9,131.78,4.25739074]
["bitfinex","SOLUSD",1641827438143,31.8875402,131.88,131.78,4.25739074]
["bitfinex","SOLUSD",1641827438347,33.7825402,131.88,131.74,4.25739074]
["bitfinex","SOLUSD",1641827439043,33.7825402,131.88,131.74,8.51717352]
["bitfinex","SOLUSD",1641827439445,33.7825402,131.88,131.74,17.65717352]
["bitfinex","SOLUSD",1641827439647,31.8875402,131.88,131.75,1.895]
["bitfinex","SOLUSD",1641827440055,31.8875402,131.88,131.75,2.145]
["bitfinex","SOLUSD",1641827440253,31.8875402,131.88,131.75,12.7733473]
["bitfinex","SOLUSD",1641827440453,31.8875402,131.88,131.76,0.26]
["bitfinex","SOLUSD",1641827440653,31.8875402,131.88,131.77,1.895]
["bitfinex","SOLUSD",1641827441056,31.8875402,131.88,131.78,0.26]
["bitfinex","SOLUSD",1641827441256,31.8875402,131.88,131.77,1.895]
["bitfinex","SOLUSD",1641827441655,31.8875402,131.88,131.78,4.25978278]
["bitfinex","SOLUSD",1641827441854,33.7825402,131.88,131.78,4.25978278]
["bitfinex","SOLUSD",1641827442458,0.26,131.87,131.78,4.25978278]
["bitfinex","SOLUSD",1641827442680,0.26,131.87,131.77,1.895]
["bitfinex","SOLUSD",1641827443482,3.0,131.89,131.77,11.285]
["bitfinex","SOLUSD",1641827443781,24.7985,131.92,131.78,3.26]
["bitfinex","SOLUSD",1641827443980,99.0429,131.96,131.79,9.14]
["bitfinex","SOLUSD",1641827444381,24.02469137,131.95,131.81,7.66011178]
["bitfinex","SOLUSD",1641827444581,24.02469137,131.95,131.82,3.0]
["bitfinex","SOLUSD",1641827444983,3.0,131.94,131.82,0.25]
["bitfinex","SOLUSD",1641827445281,1.77472081,131.94,131.8,1.895]
["bitfinex","SOLUSD",1641827445482,12.80972081,131.93,131.8,4.25739074]
["bitfinex","SOLUSD",1641827445683,13.06972081,131.93,131.8,4.25739074]
["bitfinex","SOLUSD",1641827446482,13.06972081,131.93,131.75,4.25739074]
["bitfinex","SOLUSD",1641827446684,3.0,131.92,131.75,4.25739074]
["bitfinex","SOLUSD",1641827446883,24.13760236,131.9,131.75,4.25739074]
["bitfinex","SOLUSD",1641827447085,3.0,131.89,131.75,4.50739074]
["bitfinex","SOLUSD",1641827447284,3.0,131.89,131.76,4.25739074]
["bitfinex","SOLUSD",1641827447485,3.0,131.89,131.76,6.40239074]
["bitfinex","SOLUSD",1641827447688,3.0,131.89,131.77,0.26]
["bitfinex","SOLUSD",1641827447886,3.0,131.89,131.78,11.035]
["bitfinex","SOLUSD",1641827448088,3.0,131.93,131.81,11.3752]
["bitfinex","SOLUSD",1641827448292,3.0,131.93,131.82,1.895]
["bitfinex","SOLUSD",1641827448487,3.0,131.95,131.83,3.0]
["bitfinex","SOLUSD",1641827448692,3.0,131.95,131.84,1.895]
["bitfinex","SOLUSD",1641827448888,3.0,131.95,131.83,5.145]
["bitfinex","SOLUSD",1641827448889,22.714874,131.94,131.83,5.145]
["bitfinex","SOLUSD",1641827449088,3.0,131.93,131.83,9.41396254]
["bitfinex","SOLUSD",1641827449287,22.714874,131.94,131.83,9.41396254]
["bitfinex","SOLUSD",1641827449288,22.714874,131.94,131.83,7.90230984]
["bitfinex","SOLUSD",1641827449488,22.714874,131.94,131.83,5.75730984]
["bitfinex","SOLUSD",1641827449687,22.714874,131.94,131.83,4.51896254]
["bitfinex","SOLUSD",1641827449891,22.714874,131.94,131.83,0.25]
["bitfinex","SOLUSD",1641827450088,22.714874,131.94,131.82,6.15239074]
["bitfinex","SOLUSD",1641827450289,22.714874,131.94,131.82,6.40239074]
["bitfinex","SOLUSD",1641827450489,0.26,131.93,131.82,6.40239074]
["bitfinex","SOLUSD",1641827450691,0.26,131.93,131.82,4.50739074]
["bitfinex","SOLUSD",1641827451204,74.0474,131.97,131.83,9.14]
["bitfinex","SOLUSD",1641827451494,24.7548,131.98,131.84,11.3728]
["bitfinex","SOLUSD",1641827451695,23.8349,131.99,131.84,11.3728]
["bitfinex","SOLUSD",1641827451892,23.8349,131.99,131.84,11.6228]
["bitfinex","SOLUSD",1641827451893,3.0,131.97,131.84,11.6228]
["bitfinex","SOLUSD",1641827452095,30.23419919,131.96,131.84,11.6228]
["bitfinex","SOLUSD",1641827452494,102.1632,132.0,131.85,13.8883473]
["bitfinex","SOLUSD",1641827452699,78.8474,132.0,131.85,13.8883473]
["bitfinex","SOLUSD",1641827452893,78.8474,132.0,131.85,19.7242693]
["bitfinex","SOLUSD",1641827453295,25.44892042,131.99,131.86,6.24078631]
["bitfinex","SOLUSD",1641827453494,25.44892042,131.99,131.87,2.155]
["bitfinex","SOLUSD",1641827453696,25.44892042,131.99,131.87,16.5251]
["bitfinex","SOLUSD",1641827453921,25.44892042,131.99,131.87,16.5151]
["bitfinex","SOLUSD",1641827454094,25.44892042,131.99,131.87,4.895]
["bitfinex","SOLUSD",1641827454295,25.44892042,131.99,131.87,1.895]
["bitfinex","SOLUSD",1641827454498,0.26,131.98,131.87,1.895]
["bitfinex","SOLUSD",1641827454696,1.895,131.97,131.85,4.25739074]
["bitfinex","SOLUSD",1641827455796,25.44892042,131.99,131.84,1.895]
["bitfinex","SOLUSD",1641827455995,4.895,131.98,131.84,3.25]
["bitfinex","SOLUSD",1641827456396,4.895,131.98,131.84,0.25]
["bitfinex","SOLUSD",1641827456595,4.895,131.98,131.83,9.14]
["bitfinex","SOLUSD",1641827456795,4.895,131.98,131.84,3.0]
["bitfinex","SOLUSD",1641827456996,4.895,131.98,131.84,3.25]
["bitfinex","SOLUSD",1641827457396,0.26,131.97,131.82,25.5213]
["bitfinex","SOLUSD",1641827457600,4.655,131.98,131.83,9.60638849]
["bitfinex","SOLUSD",1641827457896,4.655,131.98,131.83,3.0]
["bitfinex","SOLUSD",1641827458601,9.14,131.97,131.83,3.0]
["bitfinex","SOLUSD",1641827458802,1.895,131.96,131.83,3.0]
["bitfinex","SOLUSD",1641827458999,4.895,131.96,131.82,1.895]
["bitfinex","SOLUSD",1641827459399,14.035,131.96,131.79,87.99749074]
["bitfinex","SOLUSD",1641827459601,14.035,131.96,131.79,13.39739074]
["bitfinex","SOLUSD",1641827459800,14.035,131.96,131.79,9.14]
["bitfinex","SOLUSD",1641827460200,14.035,131.96,131.79,19.2284284]
["bitfinex","SOLUSD",1641827460803,3.0,131.96,131.8,2.235]
["bitfinex","SOLUSD",1641827461002,3.0,131.97,131.82,11.3746]
["bitfinex","SOLUSD",1641827461201,3.0,131.97,131.83,1.895]
["bitfinex","SOLUSD",1641827461436,3.0,131.97,131.83,1.48933022]
["bitfinex","SOLUSD",1641827461601,3.0,131.97,131.84,2.155]
["bitfinex","SOLUSD",1641827461806,3.0,131.97,131.84,1.895]
["bitfinex","SOLUSD",1641827462202,11.035,131.96,131.8,1.48933022]
["bitfinex","SOLUSD",1641827462404,35.6549,131.96,131.78,0.08]
["bitfinex","SOLUSD",1641827462603,3.0,131.95,131.83,2.12894156]
["bitfinex","SOLUSD",1641827462803,1.895,131.94,131.83,2.12894156]
["bitfinex","SOLUSD",1641827463004,3.0,131.93,131.83,2.12894156]
["bitfinex","SOLUSD",1641827463205,27.79518105,131.92,131.79,2.12894156]
["bitfinex","SOLUSD",1641827463404,1.895,131.91,131.79,2.12894156]
["bitfinex","SOLUSD",1641827463604,4.895,131.91,131.79,2.12894156]
["bitfinex","SOLUSD",1641827464006,4.895,131.91,131.78,2.12894156]
["bitfinex","SOLUSD",1641827464204,4.895,131.91,131.79,1.48997178]
["bitfinex","SOLUSD",1641827464205,3.0,131.91,131.79,1.48997178]
["bitfinex","SOLUSD",1641827465706,3.0,131.91,131.79,3.61891334]
["bitfinex","SOLUSD",1641827466108,27.79518105,131.92,131.79,3.61891334]
["bitfinex","SOLUSD",1641827467409,4.895,131.91,131.79,2.12894156]
["bitfinex","SOLUSD",1641827468310,4.895,131.91,131.76,3.62316308]
["bitfinex","SOLUSD",1641827468609,4.895,131.91,131.77,3.0]
["bitfinex","SOLUSD",1641827469039,4.895,131.91,131.77,4.74422152]
["bitfinex","SOLUSD",1641827469236,4.895,131.91,131.78,0.08]
["bitfinex","SOLUSD",1641827469437,3.0,131.91,131.78,0.08]
["bitfinex","SOLUSD",1641827470138,9.14,131.9,131.78,0.08]
["bitfinex","SOLUSD",1641827470338,1.895,131.89,131.78,2.20894156]
["bitfinex","SOLUSD",1641827470536,9.14,131.88,131.75,4.25739074]
["bitfinex","SOLUSD",1641827470739,1.895,131.87,131.75,4.25739074]
["bitfinex","SOLUSD",1641827470937,40.20571974,131.86,131.75,4.25739074]
["bitfinex","SOLUSD",1641827471139,0.08,131.84,131.75,4.25739074]
["bitfinex","SOLUSD",1641827471337,0.08,131.82,131.75,4.25739074]
["bitfinex","SOLUSD",1641827471540,1.897,131.81,131.68,380.45628439]
["bitfinex","SOLUSD",1641827471840,0.08,131.8,131.68,380.45628439]
["bitfinex","SOLUSD",1641827472136,0.08,131.78,131.68,380.45628439]
["bitfinex","SOLUSD",1641827472338,28.5169878,131.78,131.68,380.45628439]
["bitfinex","SOLUSD",1641827472538,31.5169878,131.78,131.68,380.45628439]
["bitfinex","SOLUSD",1641827472737,40.6569878,131.78,131.68,236.26298439]
["bitfinex","SOLUSD",1641827472940,1.897,131.77,131.64,6.15439074]
["bitfinex","SOLUSD",1641827473138,0.08,131.75,131.64,6.15439074]
["bitfinex","SOLUSD",1641827473338,0.08,131.73,131.64,6.15439074]
["bitfinex","SOLUSD",1641827473541,28.14144982,131.73,131.64,6.15439074]
["bitfinex","SOLUSD",1641827473941,3.0,131.73,131.64,1.897]
["bitfinex","SOLUSD",1641827474142,1.897,131.75,131.64,1.897]
["bitfinex","SOLUSD",1641827474340,9.14,131.78,131.67,1.49852813]
["bitfinex","SOLUSD",1641827474545,3.08,131.77,131.64,1.897]
["bitfinex","SOLUSD",1641827474741,4.977,131.77,131.63,1.49852813]
["bitfinex","SOLUSD",1641827474942,29.43960894,131.76,131.61,10.70089286]
["bitfinex","SOLUSD",1641827475244,4.977,131.75,131.61,10.30242099]
["bitfinex","SOLUSD",1641827475443,3.08,131.75,131.62,11.037]
["bitfinex","SOLUSD",1641827475742,0.08,131.75,131.67,1.49852813]
["bitfinex","SOLUSD",1641827475941,0.08,131.75,131.68,1.897]
["bitfinex","SOLUSD",1641827476143,0.08,131.75,131.66,4.36690765]
["bitfinex","SOLUSD",1641827476342,0.08,131.81,131.66,2.46990765]
["bitfinex","SOLUSD",1641827476545,1.897,131.8,131.66,2.46990765]
["bitfinex","SOLUSD",1641827476747,0.08,131.79,131.66,2.46990765]
["bitfinex","SOLUSD",1641827477646,3.08,131.79,131.66,2.46990765]
["bitfinex","SOLUSD",1641827478647,0.08,131.79,131.67,1.49852813]
["bitfinex","SOLUSD",1641827478848,0.08,131.79,131.71,11.3838]
["bitfinex","SOLUSD",1641827479047,0.08,131.79,131.72,14.037]
["bitfinex","SOLUSD",1641827479251,0.08,131.79,131.72,15.79552813]
["bitfinex","SOLUSD",1641827479448,47.2343,131.9,131.72,15.78552813]
["bitfinex","SOLUSD",1641827479748,0.08,131.87,131.72,15.53552813]
["bitfinex","SOLUSD",1641827479947,0.08,131.85,131.72,9.14]
["bitfinex","SOLUSD",1641827480149,1.897,131.84,131.69,129.9764]
["bitfinex","SOLUSD",1641827480348,29.05226648,131.83,131.69,83.9685]
["bitfinex","SOLUSD",1641827480551,41.19226648,131.83,131.69,74.8285]
["bitfinex","SOLUSD",1641827480948,1.897,131.82,131.64,1.897]
["bitfinex","SOLUSD",1641827481149,9.22,131.81,131.64,1.897]
["bitfinex","SOLUSD",1641827481349,1.897,131.8,131.63,523.17144877]
["bitfinex","SOLUSD",1641827481552,12.22,131.79,131.63,523.17144877]
["bitfinex","SOLUSD",1641827481747,1.897,131.78,131.63,523.17144877]
["bitfinex","SOLUSD",1641827481951,9.22,131.77,131.63,523.17144877]
["bitfinex","SOLUSD",1641827482147,31.91293547,131.76,131.63,523.17144877]
["bitfinex","SOLUSD",1641827482348,0.08,131.75,131.59,75.0818]
["bitfinex","SOLUSD",1641827482549,1.897,131.74,131.59,75.0818]
["bitfinex","SOLUSD",1641827482749,0.08,131.73,131.59,75.0818]
["bitfinex","SOLUSD",1641827483148,0.08,131.73,131.66,7.65e-06]
["bitfinex","SOLUSD",1641827483348,1.897,131.72,131.66,7.65e-06]
["bitfinex","SOLUSD",1641827483549,3.08,131.71,131.66,7.65e-06]
["bitfinex","SOLUSD",1641827483750,3.08,131.71,131.58,1.898]
["bitfinex","SOLUSD",1641827483948,3.0,131.71,131.58,1.898]
["bitfinex","SOLUSD",1641827484148,3.0,131.71,131.59,3.0]
["bitfinex","SOLUSD",1641827484354,29.4815079,131.7,131.58,12.71258379]
["bitfinex","SOLUSD",1641827484557,0.08,131.68,131.57,4.06663511]
["bitfinex","SOLUSD",1641827484753,2.22123298,131.67,131.57,4.06663511]
["bitfinex","SOLUSD",1641827484957,0.08,131.65,131.57,4.06663511]
["bitfinex","SOLUSD",1641827485158,1.899,131.64,131.57,4.06663511]
["bitfinex","SOLUSD",1641827485357,24.21480264,131.64,131.57,4.06663511]
["bitfinex","SOLUSD",1641827485557,3.0,131.63,131.57,4.06663511]
["bitfinex","SOLUSD",1641827485961,0.08,131.62,131.57,4.06663511]
["bitfinex","SOLUSD",1641827486160,1.979,131.62,131.57,4.06663511]
["bitfinex","SOLUSD",1641827486661,3.0,131.61,131.57,4.06663511]
["bitfinex","SOLUSD",1641827487065,0.08,131.62,131.57,4.06663511]
["bitfinex","SOLUSD",1641827487260,3.0,131.63,131.57,4.06663511]
["bitfinex","SOLUSD",1641827491272,24.21480264,131.64,131.57,4.06663511]
["bitfinex","SOLUSD",1641827491674,9.14,131.66,131.57,4.06663511]
["bitfinex","SOLUSD",1641827491872,11.039,131.7,131.57,4.06663511]
["bitfinex","SOLUSD",1641827492077,9.14,131.7,131.57,4.06663511]
["bitfinex","SOLUSD",1641827492273,3.0,131.69,131.57,4.06663511]
["bitfinex","SOLUSD",1641827492475,3.0,131.69,131.57,4.31663511]
["bitfinex","SOLUSD",1641827492673,3.0,131.69,131.58,1.899]
["bitfinex","SOLUSD",1641827492873,3.0,131.69,131.59,2.48175354]
["bitfinex","SOLUSD",1641827493175,1.899,131.75,131.59,2.48175354]
["bitfinex","SOLUSD",1641827493373,9.14,131.79,131.6,12.4]
["bitfinex","SOLUSD",1641827493573,1.897,131.8,131.6,14.15269293]
["bitfinex","SOLUSD",1641827493777,1.977,131.81,131.6,14.15269293]
["bitfinex","SOLUSD",1641827493975,31.02140518,131.8,131.61,1.897]
["bitfinex","SOLUSD",1641827494175,31.02140518,131.8,131.62,9.14]
["bitfinex","SOLUSD",1641827494376,31.02140518,131.8,131.65,11.3891]
["bitfinex","SOLUSD",1641827494577,31.02140518,131.8,131.66,1.897]
["bitfinex","SOLUSD",1641827495901,22.694,131.82,131.66,11.037]
["bitfinex","SOLUSD",1641827496102,1.897,131.85,131.67,0.26]
["bitfinex","SOLUSD",1641827496301,1.897,131.85,131.68,11.037]
["bitfinex","SOLUSD",1641827496500,22.53217087,131.86,131.69,0.26]
["bitfinex","SOLUSD",1641827496701,22.53217087,131.86,131.7,1.897]
["bitfinex","SOLUSD",1641827496901,28.30594033,131.84,131.7,1.897]
["bitfinex","SOLUSD",1641827497103,0.08,131.83,131.7,1.897]
["bitfinex","SOLUSD",1641827497301,0.08,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641827497502,0.08,131.81,131.67,47.2413]
["bitfinex","SOLUSD",1641827497705,1.897,131.8,131.67,47.2413]
["bitfinex","SOLUSD",1641827497902,1.977,131.82,131.67,47.2413]
["bitfinex","SOLUSD",1641827498102,1.977,131.82,131.68,8.60127771]
["bitfinex","SOLUSD",1641827498302,0.08,131.82,131.68,8.60127771]
["bitfinex","SOLUSD",1641827499705,0.08,131.82,131.67,47.2413]
["bitfinex","SOLUSD",1641827499903,15.36917087,131.82,131.67,47.2413]
["bitfinex","SOLUSD",1641827500105,15.36917087,131.82,131.65,1.897]
["bitfinex","SOLUSD",1641827500305,9.14,131.81,131.65,1.897]
["bitfinex","SOLUSD",1641827500504,0.08,131.79,131.64,1.897]
["bitfinex","SOLUSD",1641827500705,0.08,131.77,131.63,47.8111]
["bitfinex","SOLUSD",1641827500905,0.08,131.75,131.63,45.9141]
["bitfinex","SOLUSD",1641827501105,0.08,131.77,131.63,45.9141]
["bitfinex","SOLUSD",1641827501305,0.08,131.75,131.62,19.99901282]
["bitfinex","SOLUSD",1641827501505,0.08,131.75,131.62,3.0]
["bitfinex","SOLUSD",1641827502109,3.08,131.75,131.61,74.8851]
["bitfinex","SOLUSD",1641827502311,0.08,131.73,131.61,74.8851]
["bitfinex","SOLUSD",1641827502608,32.00348699,131.73,131.61,74.8851]
["bitfinex","SOLUSD",1641827502810,34.92348699,131.73,131.58,10.59703831]
["bitfinex","SOLUSD",1641827503009,1.897,131.72,131.58,8.70003831]
["bitfinex","SOLUSD",1641827503419,1.897,131.72,131.58,7.18003831]
["bitfinex","SOLUSD",1641827504013,1.897,131.72,131.59,3.0]
["bitfinex","SOLUSD",1641827504214,9.22,131.76,131.6,1.897]
["bitfinex","SOLUSD",1641827504413,9.22,131.76,131.59,6.39969293]
["bitfinex","SOLUSD",1641827504614,3.0,131.75,131.59,15.53969293]
["bitfinex","SOLUSD",1641827504815,3.0,131.75,131.61,1.50269293]
["bitfinex","SOLUSD",1641827505014,32.2633258,131.77,131.62,4.897]
["bitfinex","SOLUSD",1641827505217,32.1833258,131.77,131.63,11.391]
["bitfinex","SOLUSD",1641827505515,32.1833258,131.77,131.64,1.897]
["bitfinex","SOLUSD",1641827505915,32.1833258,131.77,131.64,2.147]
["bitfinex","SOLUSD",1641827506116,33.6261,131.78,131.64,3.64969293]
["bitfinex","SOLUSD",1641827506316,11.037,131.81,131.64,12.78969293]
["bitfinex","SOLUSD",1641827506617,1.77472081,131.83,131.64,12.78969293]
["bitfinex","SOLUSD",1641827506819,1.897,131.82,131.64,11.287]
["bitfinex","SOLUSD",1641827507017,0.08,131.81,131.64,11.037]
["bitfinex","SOLUSD",1641827507217,0.08,131.79,131.64,9.14]
["bitfinex","SOLUSD",1641827507420,0.08,131.79,131.65,1.897]
["bitfinex","SOLUSD",1641827507818,27.25400355,131.78,131.65,1.897]
["bitfinex","SOLUSD",1641827508019,3.08,131.79,131.65,1.897]
["bitfinex","SOLUSD",1641827508321,3.0,131.79,131.66,9.14]
["bitfinex","SOLUSD",1641827508519,9.14,131.83,131.66,9.39]
["bitfinex","SOLUSD",1641827508725,0.08,131.8,131.66,9.14]
["bitfinex","SOLUSD",1641827508926,1.897,131.79,131.66,9.14]
["bitfinex","SOLUSD",1641827509127,1.897,131.79,131.66,10.64269293]
["bitfinex","SOLUSD",1641827509425,1.897,131.79,131.66,9.14]
["bitfinex","SOLUSD",1641827509725,1.897,131.79,131.61,86.91778712]
["bitfinex","SOLUSD",1641827509726,31.10329979,131.77,131.61,79.8455]
["bitfinex","SOLUSD",1641827509929,40.24329979,131.77,131.61,79.8455]
["bitfinex","SOLUSD",1641827510129,0.08,131.75,131.61,79.8455]
["bitfinex","SOLUSD",1641827510328,26.61615378,131.74,131.61,79.8455]
["bitfinex","SOLUSD",1641827511030,26.61615378,131.74,131.61,80.0955]
["bitfinex","SOLUSD",1641827511428,26.61615378,131.74,131.61,79.8455]
["bitfinex","SOLUSD",1641827511630,1.897,131.73,131.61,79.8455]
["bitfinex","SOLUSD",1641827511827,26.61615378,131.74,131.61,79.8455]
["bitfinex","SOLUSD",1641827512028,26.69615378,131.74,131.61,79.8455]
["bitfinex","SOLUSD",1641827512431,0.08,131.73,131.61,79.8455]
["bitfinex","SOLUSD",1641827512629,1.897,131.72,131.61,79.8455]
["bitfinex","SOLUSD",1641827512828,1.897,131.72,131.58,63.83043831]
["bitfinex","SOLUSD",1641827513729,25.98542496,131.71,131.58,58.1704]
["bitfinex","SOLUSD",1641827513951,26.06542496,131.71,131.58,1.897]
["bitfinex","SOLUSD",1641827514153,3.0,131.7,131.58,1.897]
["bitfinex","SOLUSD",1641827514354,1.899,131.69,131.58,1.897]
["bitfinex","SOLUSD",1641827514852,30.5000812,131.68,131.58,1.897]
["bitfinex","SOLUSD",1641827515254,30.5800812,131.68,131.58,1.897]
["bitfinex","SOLUSD",1641827515456,0.08,131.68,131.58,1.897]
["bitfinex","SOLUSD",1641827516055,0.08,131.68,131.57,4.06663511]
["bitfinex","SOLUSD",1641827516654,3.08,131.68,131.57,4.06663511]
["bitfinex","SOLUSD",1641827517556,4.979,131.68,131.57,4.06663511]
["bitfinex","SOLUSD",1641827517755,3.08,131.68,131.58,1.899]
["bitfinex","SOLUSD",1641827517955,0.08,131.68,131.58,1.899]
["bitfinex","SOLUSD",1641827518156,0.08,131.71,131.58,1.899]
["bitfinex","SOLUSD",1641827518458,4.979,131.71,131.57,4.06663511]
["bitfinex","SOLUSD",1641827518656,0.08,131.68,131.57,4.06663511]
["bitfinex","SOLUSD",1641827518856,1.899,131.67,131.57,4.06663511]
["bitfinex","SOLUSD",1641827519060,31.41792148,131.66,131.57,4.06663511]
["bitfinex","SOLUSD",1641827519461,0.08,131.65,131.57,4.06663511]
["bitfinex","SOLUSD",1641827519661,1.899,131.64,131.57,4.06663511]
["bitfinex","SOLUSD",1641827519861,0.08,131.62,131.48,508.48822675]
["bitfinex","SOLUSD",1641827520162,0.08,131.6,131.47,4.25739074]
["bitfinex","SOLUSD",1641827520358,1.899,131.59,131.47,4.25739074]
["bitfinex","SOLUSD",1641827520559,3.0,131.58,131.47,4.25739074]
["bitfinex","SOLUSD",1641827520757,24.73069895,131.57,131.47,4.25739074]
["bitfinex","SOLUSD",1641827520958,24.73069895,131.57,131.45,1.899]
["bitfinex","SOLUSD",1641827520959,0.08,131.56,131.45,1.899]
["bitfinex","SOLUSD",1641827521161,0.08,131.56,131.43,4.25739074]
["bitfinex","SOLUSD",1641827521162,1.901,131.55,131.43,4.25739074]
["bitfinex","SOLUSD",1641827521361,9.22,131.54,131.43,4.25739074]
["bitfinex","SOLUSD",1641827521560,12.22,131.54,131.43,4.25739074]
["bitfinex","SOLUSD",1641827521762,26.59721685,131.53,131.43,4.25739074]
["bitfinex","SOLUSD",1641827521961,26.59721685,131.53,131.41,0.19025003]
["bitfinex","SOLUSD",1641827521962,1.901,131.53,131.41,0.19025003]
["bitfinex","SOLUSD",1641827522259,9.14,131.58,131.42,3.408878]
["bitfinex","SOLUSD",1641827522459,9.14,131.58,131.43,47.9222]
["bitfinex","SOLUSD",1641827522662,3.0,131.57,131.44,1.901]
["bitfinex","SOLUSD",1641827522960,31.1440727,131.56,131.44,1.901]
["bitfinex","SOLUSD",1641827523159,1.901,131.55,131.43,47.9222]
["bitfinex","SOLUSD",1641827523358,3.0,131.55,131.43,47.9222]
["bitfinex","SOLUSD",1641827523558,31.1440727,131.56,131.43,47.9222]
["bitfinex","SOLUSD",1641827523759,31.1440727,131.56,131.43,48.1722]
["bitfinex","SOLUSD",1641827524560,31.1440727,131.56,131.43,47.9222]
["bitfinex","SOLUSD",1641827524760,31.1440727,131.56,131.43,48.1722]
["bitfinex","SOLUSD",1641827524961,9.14,131.58,131.44,1.901]
["bitfinex","SOLUSD",1641827525159,1.901,131.61,131.44,1.901]
["bitfinex","SOLUSD",1641827525362,74.1871,131.66,131.45,4.77204226]
["bitfinex","SOLUSD",1641827525560,9.14,131.65,131.46,11.039]
["bitfinex","SOLUSD",1641827525767,0.08,131.65,131.46,23.6631494]
["bitfinex","SOLUSD",1641827525961,27.16147005,131.64,131.47,4.77204226]
["bitfinex","SOLUSD",1641827526161,27.16147005,131.64,131.48,11.039]
["bitfinex","SOLUSD",1641827526362,0.08,131.62,131.48,11.039]
["bitfinex","SOLUSD",1641827526961,0.08,131.62,131.49,1.51204226]
["bitfinex","SOLUSD",1641827527364,0.08,131.62,131.5,1.899]
["bitfinex","SOLUSD",1641827527563,1.899,131.61,131.46,3.41104226]
["bitfinex","SOLUSD",1641827527764,23.6670878,131.6,131.46,1.899]
["bitfinex","SOLUSD",1641827527967,1.899,131.59,131.46,1.51204226]
["bitfinex","SOLUSD",1641827528163,0.08,131.58,131.45,174.1492]
["bitfinex","SOLUSD",1641827528567,0.08,131.58,131.45,100.0113]
["bitfinex","SOLUSD",1641827528763,0.08,131.58,131.45,101.52334226]
["bitfinex","SOLUSD",1641827528966,0.08,131.58,131.45,207.5854494]
["bitfinex","SOLUSD",1641827529163,0.08,131.58,131.46,0.26]
["bitfinex","SOLUSD",1641827529364,0.08,131.58,131.46,9.4]
["bitfinex","SOLUSD",1641827529564,0.08,131.58,131.47,12.6241494]
["bitfinex","SOLUSD",1641827529763,29.0344977,131.61,131.47,37.5734494]
["bitfinex","SOLUSD",1641827529963,29.0344977,131.61,131.47,36.06140714]
["bitfinex","SOLUSD",1641827530163,0.08,131.62,131.47,36.06140714]
["bitfinex","SOLUSD",1641827530364,0.08,131.64,131.48,22.15110714]
["bitfinex","SOLUSD",1641827530570,9.14,131.65,131.48,45.98320714]
["bitfinex","SOLUSD",1641827530764,1.899,131.66,131.49,12.6241494]
["bitfinex","SOLUSD",1641827530966,74.9891,131.67,131.5,1.899]
["bitfinex","SOLUSD",1641827531166,76.8081,131.67,131.51,9.14]
["bitfinex","SOLUSD",1641827531366,22.93761387,131.68,131.52,1.899]
["bitfinex","SOLUSD",1641827531567,22.93761387,131.68,131.52,2.149]
["bitfinex","SOLUSD",1641827531768,22.93761387,131.68,131.53,1.51204226]
["bitfinex","SOLUSD",1641827532067,22.93761387,131.68,131.54,1.899]
["bitfinex","SOLUSD",1641827532466,22.93761387,131.68,131.54,3.66104226]
["bitfinex","SOLUSD",1641827532969,22.93761387,131.68,131.55,3.0]
["bitfinex","SOLUSD",1641827533170,22.93761387,131.68,131.56,1.899]
["bitfinex","SOLUSD",1641827533367,85.7206,131.73,131.56,3.41104226]
["bitfinex","SOLUSD",1641827533567,85.7206,131.73,131.57,1.51204226]
["bitfinex","SOLUSD",1641827533968,0.08,131.71,131.56,2.149]
["bitfinex","SOLUSD",1641827534568,11.119,131.71,131.55,47.3541]
["bitfinex","SOLUSD",1641827534771,11.119,131.71,131.54,1.899]
["bitfinex","SOLUSD",1641827534970,3.0,131.7,131.49,48.6599]
["bitfinex","SOLUSD",1641827535170,29.9698567,131.68,131.49,46.7609]
["bitfinex","SOLUSD",1641827535371,0.08,131.65,131.49,46.7609]
["bitfinex","SOLUSD",1641827535674,0.08,131.62,131.46,6.15639074]
["bitfinex","SOLUSD",1641827535871,22.7876478,131.6,131.46,4.25739074]
["bitfinex","SOLUSD",1641827536071,3.0,131.59,131.45,1.899]
["bitfinex","SOLUSD",1641827536674,0.08,131.58,131.45,1.899]
["bitfinex","SOLUSD",1641827536875,11.039,131.57,131.43,426.6879723]
["bitfinex","SOLUSD",1641827537074,3.08,131.56,131.41,0.19025003]
["bitfinex","SOLUSD",1641827537374,0.08,131.54,131.41,0.19025003]
["bitfinex","SOLUSD",1641827537674,29.29803023,131.52,131.41,0.19025003]
["bitfinex","SOLUSD",1641827537873,1.901,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1641827538175,3.0,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1641827539172,4.901,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1641827539978,9.22,131.5,131.41,0.19025003]
["bitfinex","SOLUSD",1641827540205,1.901,131.49,131.41,0.19025003]
["bitfinex","SOLUSD",1641827540375,9.22,131.48,131.41,0.19025003]
["bitfinex","SOLUSD",1641827540576,0.08,131.46,131.41,0.19025003]
["bitfinex","SOLUSD",1641827540881,0.08,131.43,131.41,0.19025003]
["bitfinex","SOLUSD",1641827541074,0.08,131.4,131.24,1.55220722]
["bitfinex","SOLUSD",1641827541277,0.08,131.4,131.25,1.903]
["bitfinex","SOLUSD",1641827541475,10.99472081,131.4,131.25,1.403]
["bitfinex","SOLUSD",1641827541676,1.903,131.39,131.24,1.903]
["bitfinex","SOLUSD",1641827541876,4.903,131.39,131.24,1.903]
["bitfinex","SOLUSD",1641827542076,1.903,131.39,131.26,1.51204226]
["bitfinex","SOLUSD",1641827542276,9.14,131.42,131.27,1.903]
["bitfinex","SOLUSD",1641827542481,9.14,131.44,131.28,11.4213]
["bitfinex","SOLUSD",1641827542679,9.14,131.44,131.29,1.903]
["bitfinex","SOLUSD",1641827542878,3.0,131.43,131.29,3.41504226]
["bitfinex","SOLUSD",1641827543081,27.88127895,131.44,131.29,14.7771494]
["bitfinex","SOLUSD",1641827543281,27.88127895,131.44,131.3,12.62444716]
["bitfinex","SOLUSD",1641827543481,27.88127895,131.44,131.31,1.903]
["bitfinex","SOLUSD",1641827543683,27.88127895,131.44,131.31,3.41534002]
["bitfinex","SOLUSD",1641827544077,27.88127895,131.44,131.31,1.903]
["bitfinex","SOLUSD",1641827544680,3.0,131.43,131.31,1.903]
["bitfinex","SOLUSD",1641827544879,0.08,131.42,131.31,1.903]
["bitfinex","SOLUSD",1641827545080,30.59109011,131.4,131.31,1.903]
["bitfinex","SOLUSD",1641827545481,0.08,131.37,131.31,1.903]
["bitfinex","SOLUSD",1641827545682,31.05528572,131.37,131.23,1.903]
["bitfinex","SOLUSD",1641827547084,0.08,131.35,131.22,487.57228431]
["bitfinex","SOLUSD",1641827547283,25.60229438,131.34,131.22,409.14968431]
["bitfinex","SOLUSD",1641827547483,34.74229438,131.34,131.22,409.14968431]
["bitfinex","SOLUSD",1641827547712,3.0,131.33,131.2,1.903]
["bitfinex","SOLUSD",1641827547885,34.74229438,131.34,131.2,1.903]
["bitfinex","SOLUSD",1641827548484,34.74229438,131.34,131.2,2.153]
["bitfinex","SOLUSD",1641827548690,34.74229438,131.34,131.2,1.903]
["bitfinex","SOLUSD",1641827549082,34.74229438,131.34,131.2,1.51234002]
["bitfinex","SOLUSD",1641827549282,34.74229438,131.34,131.21,1.903]
["bitfinex","SOLUSD",1641827549883,3.08,131.33,131.21,1.903]
["bitfinex","SOLUSD",1641827550182,0.08,131.33,131.2,11.11210714]
["bitfinex","SOLUSD",1641827550583,0.08,131.33,131.2,12.62444716]
["bitfinex","SOLUSD",1641827550983,0.08,131.33,131.2,12.87444716]
["bitfinex","SOLUSD",1641827551189,0.08,131.33,131.21,1.903]
["bitfinex","SOLUSD",1641827551393,0.08,131.36,131.21,1.903]
["bitfinex","SOLUSD",1641827551591,1.983,131.36,131.21,2.153]
["bitfinex","SOLUSD",1641827551792,1.983,131.36,131.21,13.26510714]
["bitfinex","SOLUSD",1641827551992,0.08,131.36,131.21,13.26510714]
["bitfinex","SOLUSD",1641827552394,0.08,131.36,131.21,23.91744716]
["bitfinex","SOLUSD",1641827552795,0.08,131.36,131.22,3.0]
["bitfinex","SOLUSD",1641827552994,0.08,131.36,131.23,2.163]
["bitfinex","SOLUSD",1641827553196,0.08,131.36,131.24,9.14]
["bitfinex","SOLUSD",1641827553394,0.08,131.46,131.25,96.603]
["bitfinex","SOLUSD",1641827553696,0.08,131.46,131.26,12.14]
["bitfinex","SOLUSD",1641827553895,0.08,131.46,131.26,44.62291806]
["bitfinex","SOLUSD",1641827554194,0.08,131.46,131.27,6.67947804]
["bitfinex","SOLUSD",1641827554394,11.043,131.45,131.28,9.14]
["bitfinex","SOLUSD",1641827554594,0.08,131.43,131.26,33.6811]
["bitfinex","SOLUSD",1641827554794,1.983,131.43,131.27,1.903]
["bitfinex","SOLUSD",1641827554994,1.983,131.43,131.27,5.153]
["bitfinex","SOLUSD",1641827555221,1.983,131.43,131.28,9.14]
["bitfinex","SOLUSD",1641827555419,0.08,131.43,131.29,1.903]
["bitfinex","SOLUSD",1641827555617,0.08,131.43,131.29,4.903]
["bitfinex","SOLUSD",1641827555817,0.08,131.43,131.29,5.153]
["bitfinex","SOLUSD",1641827556018,0.08,131.43,131.3,9.48]
["bitfinex","SOLUSD",1641827556222,0.08,131.43,131.31,96.603]
["bitfinex","SOLUSD",1641827556418,0.08,131.43,131.32,9.14]
["bitfinex","SOLUSD",1641827556619,0.08,131.43,131.33,4.901]
["bitfinex","SOLUSD",1641827556821,0.08,131.43,131.34,11.34]
["bitfinex","SOLUSD",1641827557021,28.88541652,131.55,131.35,4.901]
["bitfinex","SOLUSD",1641827557222,1.901,131.54,131.36,20.5544]
["bitfinex","SOLUSD",1641827557423,14.041,131.54,131.36,9.14]
["bitfinex","SOLUSD",1641827557621,14.041,131.54,131.36,9.39]
["bitfinex","SOLUSD",1641827558121,1.77472081,131.53,131.36,9.14]
["bitfinex","SOLUSD",1641827558421,37.39883203,131.52,131.34,75.0711]
["bitfinex","SOLUSD",1641827558620,40.39883203,131.52,131.3,46.853]
["bitfinex","SOLUSD",1641827558823,88.20103984,131.51,131.33,3.0]
["bitfinex","SOLUSD",1641827559021,31.88229236,131.49,131.33,3.0]
["bitfinex","SOLUSD",1641827559222,1.901,131.48,131.3,46.853]
["bitfinex","SOLUSD",1641827559424,31.58223596,131.46,131.3,46.853]
["bitfinex","SOLUSD",1641827559627,1.901,131.45,131.3,46.853]
["bitfinex","SOLUSD",1641827560223,1.901,131.45,131.3,24.2175]
["bitfinex","SOLUSD",1641827560426,30.03967891,131.43,131.29,1.901]
["bitfinex","SOLUSD",1641827560624,4.903,131.42,131.29,1.901]
["bitfinex","SOLUSD",1641827560824,27.01417097,131.4,131.28,620.86341038]
["bitfinex","SOLUSD",1641827561023,3.0,131.39,131.28,541.45141038]
["bitfinex","SOLUSD",1641827562025,1.903,131.4,131.28,541.70141038]
["bitfinex","SOLUSD",1641827562226,9.14,131.41,131.29,1.903]
["bitfinex","SOLUSD",1641827562426,9.14,131.41,131.25,1.903]
["bitfinex","SOLUSD",1641827562826,3.0,131.4,131.25,22.15510714]
["bitfinex","SOLUSD",1641827563031,30.60679305,131.39,131.25,22.15510714]
["bitfinex","SOLUSD",1641827563528,9.14,131.43,131.26,3.0]
["bitfinex","SOLUSD",1641827563729,9.14,131.43,131.27,1.903]
["bitfinex","SOLUSD",1641827564030,9.14,131.43,131.27,107.96510714]
["bitfinex","SOLUSD",1641827564228,9.14,131.43,131.28,14.11210714]
["bitfinex","SOLUSD",1641827564429,9.14,131.43,131.29,1.903]
["bitfinex","SOLUSD",1641827564630,23.72766384,131.42,131.29,1.903]
["bitfinex","SOLUSD",1641827564830,26.0146,131.46,131.29,2.153]
["bitfinex","SOLUSD",1641827565030,75.3833,131.51,131.3,12.4]
["bitfinex","SOLUSD",1641827565229,75.3833,131.51,131.31,1.901]
["bitfinex","SOLUSD",1641827565429,73.4823,131.51,131.32,9.4]
["bitfinex","SOLUSD",1641827565629,73.4823,131.51,131.33,1.901]
["bitfinex","SOLUSD",1641827565830,31.75592908,131.5,131.34,9.14]
["bitfinex","SOLUSD",1641827566034,31.75592908,131.5,131.35,1.901]
["bitfinex","SOLUSD",1641827566230,31.75592908,131.5,131.35,22.4562]
["bitfinex","SOLUSD",1641827566428,31.75592908,131.5,131.35,22.7062]
["bitfinex","SOLUSD",1641827567531,31.75592908,131.5,131.36,14.4144]
["bitfinex","SOLUSD",1641827567732,31.75592908,131.5,131.37,1.901]
["bitfinex","SOLUSD",1641827567935,31.75592908,131.5,131.37,2.151]
["bitfinex","SOLUSD",1641827569135,1.901,131.53,131.37,2.151]
["bitfinex","SOLUSD",1641827569331,9.14,131.54,131.37,11.291]
["bitfinex","SOLUSD",1641827569533,9.14,131.54,131.38,3.0]
["bitfinex","SOLUSD",1641827569733,197.3292,131.55,131.38,12.14]
["bitfinex","SOLUSD",1641827569933,197.3292,131.55,131.4,11.4109]
["bitfinex","SOLUSD",1641827570133,25.79933079,131.54,131.4,11.4109]
["bitfinex","SOLUSD",1641827570333,25.79933079,131.54,131.41,1.901]
["bitfinex","SOLUSD",1641827570533,25.79933079,131.54,131.41,5.151]
["bitfinex","SOLUSD",1641827570934,25.79933079,131.54,131.41,4.901]
["bitfinex","SOLUSD",1641827571133,27.5740516,131.54,131.41,1.901]
["bitfinex","SOLUSD",1641827571333,27.5740516,131.54,131.38,9.14]
["bitfinex","SOLUSD",1641827571334,3.0,131.53,131.38,9.14]
["bitfinex","SOLUSD",1641827572232,25.79933079,131.54,131.38,10.66094283]
["bitfinex","SOLUSD",1641827572434,25.79933079,131.54,131.39,1.901]
["bitfinex","SOLUSD",1641827573033,3.0,131.53,131.39,1.901]
["bitfinex","SOLUSD",1641827573233,4.901,131.53,131.38,9.14]
["bitfinex","SOLUSD",1641827573434,4.901,131.53,131.38,9.39]
["bitfinex","SOLUSD",1641827574244,3.67572081,131.53,131.38,9.14]
["bitfinex","SOLUSD",1641827574435,12.14,131.52,131.36,69.5439]
["bitfinex","SOLUSD",1641827574634,27.37208545,131.51,131.36,69.5439]
["bitfinex","SOLUSD",1641827575036,3.0,131.5,131.36,69.5439]
["bitfinex","SOLUSD",1641827575636,3.0,131.5,131.35,1.901]
["bitfinex","SOLUSD",1641827575836,1.77472081,131.49,131.35,1.901]
["bitfinex","SOLUSD",1641827576036,25.65127021,131.47,131.35,1.901]
["bitfinex","SOLUSD",1641827576236,1.901,131.46,131.35,1.901]
["bitfinex","SOLUSD",1641827576436,14.041,131.46,131.35,1.901]
["bitfinex","SOLUSD",1641827577036,1.77472081,131.45,131.29,640.282736]
["bitfinex","SOLUSD",1641827577237,28.62827425,131.43,131.29,545.582736]
["bitfinex","SOLUSD",1641827577439,11.043,131.42,131.29,545.582736]
["bitfinex","SOLUSD",1641827577637,15.81772081,131.42,131.29,545.582736]
["bitfinex","SOLUSD",1641827577838,1.77472081,131.41,131.23,24.1337]
["bitfinex","SOLUSD",1641827578038,28.95347986,131.39,131.21,76.7539]
["bitfinex","SOLUSD",1641827578337,1.903,131.38,131.22,416.43552374]
["bitfinex","SOLUSD",1641827578538,4.903,131.38,131.22,416.43552374]
["bitfinex","SOLUSD",1641827578740,4.903,131.38,131.22,417.95646657]
["bitfinex","SOLUSD",1641827578941,1.903,131.38,131.22,429.06857371]
["bitfinex","SOLUSD",1641827579139,1.903,131.38,131.23,12.14]
["bitfinex","SOLUSD",1641827579342,9.14,131.42,131.23,12.14]
["bitfinex","SOLUSD",1641827579543,3.0,131.41,131.24,12.63304997]
["bitfinex","SOLUSD",1641827579743,3.0,131.41,131.24,12.89304997]
["bitfinex","SOLUSD",1641827579943,3.0,131.41,131.25,15.63304997]
["bitfinex","SOLUSD",1641827580143,3.0,131.41,131.26,1.903]
["bitfinex","SOLUSD",1641827580343,30.05672895,131.41,131.26,17.53604997]
["bitfinex","SOLUSD",1641827580546,30.05672895,131.41,131.26,29.20914997]
["bitfinex","SOLUSD",1641827580744,27.05672895,131.41,131.26,26.20914997]
["bitfinex","SOLUSD",1641827580945,27.05672895,131.41,131.27,3.0]
["bitfinex","SOLUSD",1641827581145,28.95972895,131.41,131.26,11.36210714]
["bitfinex","SOLUSD",1641827581345,28.95972895,131.41,131.25,11.043]
["bitfinex","SOLUSD",1641827581547,27.05672895,131.41,131.25,22.7169]
["bitfinex","SOLUSD",1641827581953,9.14,131.42,131.25,22.40510714]
["bitfinex","SOLUSD",1641827582155,13.32628847,131.47,131.27,38.062]
["bitfinex","SOLUSD",1641827582351,85.2214,131.46,131.28,11.043]
["bitfinex","SOLUSD",1641827582549,85.2214,131.46,131.29,3.0]
["bitfinex","SOLUSD",1641827582749,76.0814,131.46,131.3,11.041]
["bitfinex","SOLUSD",1641827582948,25.83520926,131.45,131.3,11.291]
["bitfinex","SOLUSD",1641827583149,25.83520926,131.45,131.31,3.0]
["bitfinex","SOLUSD",1641827583348,25.83520926,131.45,131.32,1.901]
["bitfinex","SOLUSD",1641827583548,25.83520926,131.45,131.35,11.4151]
["bitfinex","SOLUSD",1641827583752,74.0841,131.5,131.35,11.4151]
["bitfinex","SOLUSD",1641827583952,74.0841,131.5,131.35,11.6651]
["bitfinex","SOLUSD",1641827584155,74.0841,131.5,131.35,0.25]
["bitfinex","SOLUSD",1641827584855,27.54454595,131.49,131.35,0.25]
["bitfinex","SOLUSD",1641827585154,27.54454595,131.49,131.34,11.6653]
["bitfinex","SOLUSD",1641827585354,27.54454595,131.49,131.34,0.25]
["bitfinex","SOLUSD",1641827586054,27.54454595,131.49,131.34,11.6662]
["bitfinex","SOLUSD",1641827586254,27.54454595,131.49,131.34,11.4162]
["bitfinex","SOLUSD",1641827586455,27.54454595,131.49,131.35,3.0]
["bitfinex","SOLUSD",1641827586856,27.54454595,131.49,131.35,3.25]
["bitfinex","SOLUSD",1641827587057,27.54454595,131.49,131.35,11.6652]
["bitfinex","SOLUSD",1641827587254,27.54454595,131.49,131.35,0.25]
["bitfinex","SOLUSD",1641827587455,27.54454595,131.49,131.36,12.14]
["bitfinex","SOLUSD",1641827587656,27.54454595,131.49,131.36,14.041]
["bitfinex","SOLUSD",1641827587855,27.54454595,131.49,131.36,14.291]
["bitfinex","SOLUSD",1641827588257,74.0841,131.5,131.36,12.39]
["bitfinex","SOLUSD",1641827588457,1.901,131.52,131.37,0.26]
["bitfinex","SOLUSD",1641827588659,11.6584,131.58,131.38,11.041]
["bitfinex","SOLUSD",1641827588856,13.5594,131.58,131.38,17.72047804]
["bitfinex","SOLUSD",1641827589077,13.5594,131.58,131.39,3.26]
["bitfinex","SOLUSD",1641827589078,3.0,131.57,131.39,3.26]
["bitfinex","SOLUSD",1641827589276,25.56255813,131.57,131.4,11.041]
["bitfinex","SOLUSD",1641827589477,25.56255813,131.57,131.41,0.26]
["bitfinex","SOLUSD",1641827589682,25.56255813,131.57,131.42,11.041]
["bitfinex","SOLUSD",1641827590078,22.56255813,131.57,131.43,3.0]
["bitfinex","SOLUSD",1641827590278,22.56255813,131.57,131.44,1.901]
["bitfinex","SOLUSD",1641827590479,22.56255813,131.57,131.44,0.25]
["bitfinex","SOLUSD",1641827591280,77.9161,131.6,131.45,9.14]
["bitfinex","SOLUSD",1641827591480,76.0151,131.6,131.46,1.899]
["bitfinex","SOLUSD",1641827591681,1.88449482,131.59,131.47,9.14]
["bitfinex","SOLUSD",1641827591884,1.88449482,131.59,131.48,1.899]
["bitfinex","SOLUSD",1641827592081,1.88449482,131.59,131.49,3.0]
["bitfinex","SOLUSD",1641827592285,1.88449482,131.59,131.5,11.039]
["bitfinex","SOLUSD",1641827592482,1.88449482,131.59,131.51,14.4013]
["bitfinex","SOLUSD",1641827592683,1.88449482,131.59,131.51,12.14]
["bitfinex","SOLUSD",1641827592881,1.88449482,131.63,131.51,12.39]
["bitfinex","SOLUSD",1641827593081,1.88449482,131.63,131.51,11.89]
["bitfinex","SOLUSD",1641827593282,1.88449482,131.63,131.52,1.899]
["bitfinex","SOLUSD",1641827593582,1.88449482,131.63,131.52,2.149]
["bitfinex","SOLUSD",1641827593881,1.88449482,131.63,131.53,11.3994]
["bitfinex","SOLUSD",1641827594082,1.88449482,131.63,131.52,1.899]
["bitfinex","SOLUSD",1641827594282,1.77472081,131.68,131.52,1.899]
["bitfinex","SOLUSD",1641827594283,1.88449482,131.65,131.52,1.899]
["bitfinex","SOLUSD",1641827594482,1.899,131.64,131.52,1.899]
["bitfinex","SOLUSD",1641827594983,1.88449482,131.62,131.52,1.899]
["bitfinex","SOLUSD",1641827595187,1.88449482,131.62,131.49,9.14]
["bitfinex","SOLUSD",1641827595382,1.88449482,131.62,131.5,3.0]
["bitfinex","SOLUSD",1641827595583,1.88449482,131.62,131.5,1.899]
["bitfinex","SOLUSD",1641827595785,1.88449482,131.62,131.49,9.39]
["bitfinex","SOLUSD",1641827596085,26.84528287,131.61,131.49,9.14]
["bitfinex","SOLUSD",1641827596283,28.62000368,131.61,131.49,9.14]
["bitfinex","SOLUSD",1641827596483,1.899,131.6,131.42,11.039]
["bitfinex","SOLUSD",1641827596683,92.37192081,131.6,131.42,11.039]
["bitfinex","SOLUSD",1641827596884,1.77472081,131.59,131.41,24.2456]
["bitfinex","SOLUSD",1641827597083,40.76728154,131.58,131.41,24.2456]
["bitfinex","SOLUSD",1641827597486,42.54200235,131.58,131.41,24.2456]
["bitfinex","SOLUSD",1641827597686,40.76728154,131.58,131.41,33.3856]
["bitfinex","SOLUSD",1641827597890,1.38449482,131.57,131.42,3.0]
["bitfinex","SOLUSD",1641827598087,1.38449482,131.57,131.43,11.041]
["bitfinex","SOLUSD",1641827598487,1.38449482,131.57,131.43,11.291]
["bitfinex","SOLUSD",1641827598687,76.5582,131.6,131.43,11.291]
["bitfinex","SOLUSD",1641827598688,1.901,131.59,131.43,0.25]
["bitfinex","SOLUSD",1641827598888,1.77472081,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641827599089,23.07241963,131.55,131.41,24.2456]
["bitfinex","SOLUSD",1641827599287,23.07241963,131.55,131.38,460.72062019]
["bitfinex","SOLUSD",1641827599489,1.901,131.54,131.39,3.0]
["bitfinex","SOLUSD",1641827599890,3.0,131.53,131.39,3.0]
["bitfinex","SOLUSD",1641827600101,28.33268529,131.52,131.38,460.72062019]
["bitfinex","SOLUSD",1641827600289,28.33268529,131.52,131.38,79.8286]
["bitfinex","SOLUSD",1641827600889,75.7168,131.54,131.38,79.8286]
["bitfinex","SOLUSD",1641827601089,3.0,131.53,131.38,79.8286]
["bitfinex","SOLUSD",1641827601491,3.0,131.53,131.38,80.0786]
["bitfinex","SOLUSD",1641827601690,3.0,131.53,131.38,79.8286]
["bitfinex","SOLUSD",1641827601890,3.0,131.53,131.39,1.52954385]
["bitfinex","SOLUSD",1641827602090,3.0,131.53,131.41,11.41]
["bitfinex","SOLUSD",1641827602290,73.8158,131.54,131.42,1.901]
["bitfinex","SOLUSD",1641827602489,26.09571991,131.56,131.42,1.901]
["bitfinex","SOLUSD",1641827602693,26.09571991,131.56,131.43,9.14]
["bitfinex","SOLUSD",1641827603995,24.9886,131.58,131.44,1.901]
["bitfinex","SOLUSD",1641827604192,24.9886,131.58,131.45,9.14]
["bitfinex","SOLUSD",1641827604491,3.0,131.57,131.46,1.899]
["bitfinex","SOLUSD",1641827604891,34.07325384,131.57,131.46,2.149]
["bitfinex","SOLUSD",1641827605093,31.07325384,131.57,131.46,2.149]
["bitfinex","SOLUSD",1641827605595,31.07325384,131.57,131.46,1.899]
["bitfinex","SOLUSD",1641827605794,31.07325384,131.57,131.43,9.14]
["bitfinex","SOLUSD",1641827606094,1.901,131.56,131.43,9.14]
["bitfinex","SOLUSD",1641827606498,3.0,131.55,131.4,1.901]
["bitfinex","SOLUSD",1641827606695,33.15133137,131.54,131.38,100.8309]
["bitfinex","SOLUSD",1641827606898,33.15133137,131.54,131.38,77.9276]
["bitfinex","SOLUSD",1641827607729,1.901,131.54,131.38,79.45714385]
["bitfinex","SOLUSD",1641827608001,77.3568,131.59,131.39,14.301]
["bitfinex","SOLUSD",1641827608401,3.0,131.58,131.4,12.48680654]
["bitfinex","SOLUSD",1641827608599,3.0,131.58,131.41,14.041]
["bitfinex","SOLUSD",1641827608800,31.80201706,131.57,131.42,11.4084]
["bitfinex","SOLUSD",1641827609099,31.80201706,131.57,131.43,1.901]
["bitfinex","SOLUSD",1641827609302,31.80201706,131.57,131.43,3.43032461]
["bitfinex","SOLUSD",1641827609704,79.2578,131.59,131.43,3.43032461]
["bitfinex","SOLUSD",1641827609902,77.3568,131.59,131.44,22.07652461]
["bitfinex","SOLUSD",1641827610303,77.3568,131.59,131.44,22.32652461]
["bitfinex","SOLUSD",1641827610703,22.42723763,131.58,131.44,10.91932461]
["bitfinex","SOLUSD",1641827611903,22.42723763,131.58,131.45,13.3055]
["bitfinex","SOLUSD",1641827612101,22.42723763,131.58,131.45,3.68832461]
["bitfinex","SOLUSD",1641827612305,22.42723763,131.58,131.45,3.93832461]
["bitfinex","SOLUSD",1641827612703,22.42723763,131.58,131.46,9.14]
["bitfinex","SOLUSD",1641827612902,22.42723763,131.58,131.47,1.899]
["bitfinex","SOLUSD",1641827613302,22.42723763,131.58,131.47,2.149]
["bitfinex","SOLUSD",1641827613704,22.42723763,131.58,131.47,1.899]
["bitfinex","SOLUSD",1641827614104,1.899,131.57,131.42,35.39161907]
["bitfinex","SOLUSD",1641827614303,4.899,131.57,131.42,35.39161907]
["bitfinex","SOLUSD",1641827614504,1.899,131.57,131.42,35.64161907]
["bitfinex","SOLUSD",1641827614903,1.899,131.57,131.43,3.0]
["bitfinex","SOLUSD",1641827615105,77.3568,131.59,131.46,11.4057]
["bitfinex","SOLUSD",1641827615305,77.3568,131.59,131.46,9.14]
["bitfinex","SOLUSD",1641827615503,77.3568,131.59,131.47,3.26]
["bitfinex","SOLUSD",1641827615707,77.3568,131.59,131.47,3.0]
["bitfinex","SOLUSD",1641827615903,77.3568,131.59,131.47,3.25]
["bitfinex","SOLUSD",1641827616304,77.3568,131.59,131.47,4.78361907]
["bitfinex","SOLUSD",1641827616505,77.3568,131.59,131.47,3.0]
["bitfinex","SOLUSD",1641827616705,77.3568,131.59,131.44,21.63088176]
["bitfinex","SOLUSD",1641827616906,79.2558,131.59,131.44,10.67361907]
["bitfinex","SOLUSD",1641827617307,88.3958,131.59,131.42,1.899]
["bitfinex","SOLUSD",1641827617508,28.67155938,131.57,131.4,11.041]
["bitfinex","SOLUSD",1641827617706,30.57255938,131.57,131.4,11.041]
["bitfinex","SOLUSD",1641827618106,3.0,131.56,131.4,11.041]
["bitfinex","SOLUSD",1641827618505,3.0,131.56,131.4,11.291]
["bitfinex","SOLUSD",1641827619206,24.60921613,131.54,131.4,9.39]
["bitfinex","SOLUSD",1641827619605,24.60921613,131.54,131.4,21.88088176]
["bitfinex","SOLUSD",1641827619806,24.60921613,131.54,131.4,21.63088176]
["bitfinex","SOLUSD",1641827620107,1.901,131.55,131.4,21.63088176]
["bitfinex","SOLUSD",1641827620309,3.0,131.56,131.41,1.901]
["bitfinex","SOLUSD",1641827620710,1.901,131.58,131.42,15.75088176]
["bitfinex","SOLUSD",1641827620914,124.4566,131.59,131.44,11.4074]
["bitfinex","SOLUSD",1641827621109,124.4566,131.59,131.45,1.899]
["bitfinex","SOLUSD",1641827621310,124.4566,131.59,131.45,3.43261907]
["bitfinex","SOLUSD",1641827621610,124.4566,131.59,131.46,1.53361907]
["bitfinex","SOLUSD",1641827621812,7.60338767,131.62,131.46,10.67361907]
["bitfinex","SOLUSD",1641827622012,5.70438767,131.62,131.47,5.159]
["bitfinex","SOLUSD",1641827622210,5.70438767,131.62,131.48,9.14]
["bitfinex","SOLUSD",1641827622414,5.70438767,131.62,131.49,1.899]
["bitfinex","SOLUSD",1641827622613,5.70438767,131.62,131.49,14.299]
["bitfinex","SOLUSD",1641827622846,32.31106096,131.62,131.49,16.08261907]
["bitfinex","SOLUSD",1641827623047,32.31106096,131.62,131.5,1.53361907]
["bitfinex","SOLUSD",1641827623246,1.899,131.61,131.46,9.14]
["bitfinex","SOLUSD",1641827624043,4.04802634,131.6,131.46,9.39]
["bitfinex","SOLUSD",1641827624443,23.52771997,131.59,131.46,9.39]
["bitfinex","SOLUSD",1641827624646,4.04802634,131.6,131.46,22.32921907]
["bitfinex","SOLUSD",1641827624844,4.04802634,131.6,131.47,3.26]
["bitfinex","SOLUSD",1641827625043,4.04802634,131.6,131.48,9.14]
["bitfinex","SOLUSD",1641827625243,4.04802634,131.6,131.49,75.82]
["bitfinex","SOLUSD",1641827625444,4.04802634,131.6,131.5,11.039]
["bitfinex","SOLUSD",1641827625645,5.70438767,131.67,131.51,66.0]
["bitfinex","SOLUSD",1641827625950,5.70438767,131.67,131.57,11.396]
["bitfinex","SOLUSD",1641827626542,77.5092,131.68,131.57,11.396]
["bitfinex","SOLUSD",1641827626948,5.70438767,131.7,131.57,11.646]
["bitfinex","SOLUSD",1641827627148,5.70438767,131.7,131.58,6.43261907]
["bitfinex","SOLUSD",1641827627348,5.70438767,131.7,131.64,11.3901]
["bitfinex","SOLUSD",1641827627547,5.70438767,131.73,131.65,9.14]
["bitfinex","SOLUSD",1641827627747,5.70438767,131.73,131.65,11.037]
["bitfinex","SOLUSD",1641827627947,5.70438767,131.73,131.65,11.287]
["bitfinex","SOLUSD",1641827628347,5.70438767,131.73,131.66,3.26]
["bitfinex","SOLUSD",1641827628550,5.70438767,131.73,131.7,11.3846]
["bitfinex","SOLUSD",1641827628746,0.95175537,131.75,131.72,41.0]
["bitfinex","SOLUSD",1641827629145,0.95175537,131.75,131.69,9.14]
["bitfinex","SOLUSD",1641827629347,0.95175537,131.75,131.69,9.39]
["bitfinex","SOLUSD",1641827629749,6.25175315,131.78,131.7,1.79361907]
["bitfinex","SOLUSD",1641827629948,73.1853,131.82,131.71,20.5238]
["bitfinex","SOLUSD",1641827630357,73.1853,131.82,131.72,0.26]
["bitfinex","SOLUSD",1641827630560,1.897,131.88,131.73,9.14]
["bitfinex","SOLUSD",1641827630757,26.12602849,131.89,131.73,9.14]
["bitfinex","SOLUSD",1641827631058,78.0506,131.9,131.74,4.78791381]
["bitfinex","SOLUSD",1641827631256,78.0506,131.9,131.75,9.14]
["bitfinex","SOLUSD",1641827631458,78.0506,131.9,131.76,2.155]
["bitfinex","SOLUSD",1641827631658,78.0506,131.9,131.77,9.14]
["bitfinex","SOLUSD",1641827632057,78.0506,131.9,131.78,3.26]
["bitfinex","SOLUSD",1641827632257,78.0506,131.9,131.78,12.4]
["bitfinex","SOLUSD",1641827632461,78.0506,131.9,131.78,12.65]
["bitfinex","SOLUSD",1641827632959,78.0506,131.9,131.78,9.14]
["bitfinex","SOLUSD",1641827633158,4.895,131.89,131.74,9.14]
["bitfinex","SOLUSD",1641827633563,4.21913248,131.89,131.75,11.3804]
["bitfinex","SOLUSD",1641827633960,4.21913248,131.89,131.76,9.14]
["bitfinex","SOLUSD",1641827634361,78.0506,131.9,131.76,9.39]
["bitfinex","SOLUSD",1641827634561,3.0,131.89,131.76,9.39]
["bitfinex","SOLUSD",1641827635060,3.0,131.89,131.76,20.7695]
["bitfinex","SOLUSD",1641827635259,30.35129232,131.88,131.76,20.7695]
["bitfinex","SOLUSD",1641827635460,30.35129232,131.88,131.76,9.39]
["bitfinex","SOLUSD",1641827635660,30.35129232,131.88,131.76,9.14]
["bitfinex","SOLUSD",1641827635863,1.895,131.87,131.71,25.28051381]
["bitfinex","SOLUSD",1641827636066,4.895,131.87,131.74,3.0]
["bitfinex","SOLUSD",1641827636466,4.895,131.87,131.72,9.14]
["bitfinex","SOLUSD",1641827636666,3.0,131.87,131.72,9.14]
["bitfinex","SOLUSD",1641827636872,1.77472081,131.86,131.72,9.14]
["bitfinex","SOLUSD",1641827637070,23.42959712,131.84,131.72,9.14]
["bitfinex","SOLUSD",1641827637268,4.895,131.85,131.72,9.14]
["bitfinex","SOLUSD",1641827637468,4.77472081,131.83,131.69,9.14]
["bitfinex","SOLUSD",1641827637672,3.0,131.85,131.69,9.14]
["bitfinex","SOLUSD",1641827638272,3.0,131.85,131.69,9.39]
["bitfinex","SOLUSD",1641827638474,28.51308676,131.84,131.7,1.52791381]
["bitfinex","SOLUSD",1641827638876,3.0,131.83,131.7,1.52791381]
["bitfinex","SOLUSD",1641827639076,2.0,131.83,131.7,1.77791381]
["bitfinex","SOLUSD",1641827639480,2.0,131.83,131.71,9.14]
["bitfinex","SOLUSD",1641827639976,1.897,131.87,131.71,9.14]
["bitfinex","SOLUSD",1641827639977,1.897,131.87,131.71,10.92209013]
["bitfinex","SOLUSD",1641827640178,1.895,131.88,131.71,10.92209013]
["bitfinex","SOLUSD",1641827640375,3.0,131.86,131.72,0.26]
["bitfinex","SOLUSD",1641827640578,3.0,131.86,131.72,12.4]
["bitfinex","SOLUSD",1641827640779,3.0,131.86,131.72,13.93209013]
["bitfinex","SOLUSD",1641827640979,3.0,131.87,131.72,14.18209013]
["bitfinex","SOLUSD",1641827641182,32.00737238,131.86,131.72,13.67209013]
["bitfinex","SOLUSD",1641827641379,33.78209319,131.86,131.72,9.14]
["bitfinex","SOLUSD",1641827641599,4.895,131.85,131.72,9.14]
["bitfinex","SOLUSD",1641827642199,4.895,131.85,131.68,9.14]
["bitfinex","SOLUSD",1641827642602,14.035,131.85,131.68,9.14]
["bitfinex","SOLUSD",1641827642800,1.77472081,131.84,131.67,1.897]
["bitfinex","SOLUSD",1641827643002,40.55291474,131.83,131.63,89.5501]
["bitfinex","SOLUSD",1641827643200,40.05291474,131.83,131.63,9.14]
["bitfinex","SOLUSD",1641827643400,1.77472081,131.82,131.63,9.14]
["bitfinex","SOLUSD",1641827643599,14.037,131.81,131.63,9.14]
["bitfinex","SOLUSD",1641827643803,29.45870103,131.8,131.63,9.14]
["bitfinex","SOLUSD",1641827644002,3.0,131.79,131.64,1.897]
["bitfinex","SOLUSD",1641827644201,3.0,131.79,131.64,11.037]
["bitfinex","SOLUSD",1641827644501,3.0,131.79,131.65,17.35990838]
["bitfinex","SOLUSD",1641827644701,3.0,131.8,131.65,15.83990838]
["bitfinex","SOLUSD",1641827644904,3.0,131.8,131.66,1.53209013]
["bitfinex","SOLUSD",1641827645202,28.82728786,131.8,131.65,13.07781825]
["bitfinex","SOLUSD",1641827645605,28.82728786,131.8,131.66,1.53209013]
["bitfinex","SOLUSD",1641827646003,3.67172081,131.79,131.64,1.897]
["bitfinex","SOLUSD",1641827646203,12.81172081,131.79,131.64,1.897]
["bitfinex","SOLUSD",1641827646405,29.55486428,131.77,131.64,1.897]
["bitfinex","SOLUSD",1641827646604,4.897,131.76,131.64,1.897]
["bitfinex","SOLUSD",1641827646804,3.0,131.76,131.64,1.897]
["bitfinex","SOLUSD",1641827647405,28.76850304,131.74,131.64,1.897]
["bitfinex","SOLUSD",1641827647607,3.0,131.73,131.61,506.1105228]
["bitfinex","SOLUSD",1641827647806,25.39558969,131.71,131.61,506.1105228]
["bitfinex","SOLUSD",1641827648007,4.897,131.7,131.61,506.1105228]
["bitfinex","SOLUSD",1641827648607,14.037,131.7,131.61,506.1105228]
["bitfinex","SOLUSD",1641827649012,14.037,131.7,131.54,1.897]
["bitfinex","SOLUSD",1641827649207,88.9738,131.7,131.54,1.897]
["bitfinex","SOLUSD",1641827649606,88.9738,131.7,131.54,14.46481825]
["bitfinex","SOLUSD",1641827650009,88.9738,131.7,131.54,14.71481825]
["bitfinex","SOLUSD",1641827650210,87.0768,131.7,131.54,14.71481825]
["bitfinex","SOLUSD",1641827650409,87.0768,131.7,131.54,14.46481825]
["bitfinex","SOLUSD",1641827650609,87.0768,131.7,131.54,14.71481825]
["bitfinex","SOLUSD",1641827650810,87.0768,131.7,131.54,14.46481825]
["bitfinex","SOLUSD",1641827651210,1.899,131.69,131.53,9.14]
["bitfinex","SOLUSD",1641827651412,28.8665423,131.68,131.53,9.14]
["bitfinex","SOLUSD",1641827651615,1.899,131.67,131.51,12.56781825]
["bitfinex","SOLUSD",1641827652012,3.0,131.66,131.51,12.56781825]
["bitfinex","SOLUSD",1641827652212,1.899,131.65,131.51,12.56781825]
["bitfinex","SOLUSD",1641827652412,29.16309431,131.65,131.52,1.899]
["bitfinex","SOLUSD",1641827652617,3.0,131.64,131.51,14.71681825]
["bitfinex","SOLUSD",1641827652812,3.0,131.64,131.52,12.56781825]
["bitfinex","SOLUSD",1641827653014,29.16309431,131.65,131.53,1.899]
["bitfinex","SOLUSD",1641827653216,9.14,131.67,131.53,1.899]
["bitfinex","SOLUSD",1641827653415,9.14,131.67,131.53,14.71681825]
["bitfinex","SOLUSD",1641827654316,24.32549209,131.66,131.53,14.71681825]
["bitfinex","SOLUSD",1641827654517,3.0,131.65,131.51,1.899]
["bitfinex","SOLUSD",1641827654923,3.0,131.65,131.51,2.149]
["bitfinex","SOLUSD",1641827655720,3.0,131.65,131.51,3.68109013]
["bitfinex","SOLUSD",1641827656019,3.0,131.65,131.51,14.71681825]
["bitfinex","SOLUSD",1641827656724,3.0,131.65,131.51,16.24890838]
["bitfinex","SOLUSD",1641827656921,3.0,131.66,131.52,3.26]
["bitfinex","SOLUSD",1641827657121,3.0,131.66,131.53,11.039]
["bitfinex","SOLUSD",1641827657320,72.9408,131.69,131.53,25.13890838]
["bitfinex","SOLUSD",1641827657525,79.15593248,131.7,131.54,16.18999013]
["bitfinex","SOLUSD",1641827657526,3.0,131.68,131.54,16.18999013]
["bitfinex","SOLUSD",1641827657724,3.0,131.68,131.55,1.899]
["bitfinex","SOLUSD",1641827657921,3.0,131.68,131.54,14.09990838]
["bitfinex","SOLUSD",1641827658223,31.28170857,131.66,131.52,9.14]
["bitfinex","SOLUSD",1641827658421,31.28170857,131.66,131.54,3.0]
["bitfinex","SOLUSD",1641827658625,3.0,131.65,131.52,9.14]
["bitfinex","SOLUSD",1641827658822,3.0,131.65,131.53,3.0]
["bitfinex","SOLUSD",1641827659028,3.0,131.65,131.51,1.899]
["bitfinex","SOLUSD",1641827659224,11.039,131.64,131.48,12.56781825]
["bitfinex","SOLUSD",1641827659424,24.17559644,131.63,131.45,77.0711]
["bitfinex","SOLUSD",1641827659648,86.0164,131.62,131.45,77.0711]
["bitfinex","SOLUSD",1641827660023,29.64021742,131.6,131.45,77.0711]
["bitfinex","SOLUSD",1641827660251,1.899,131.59,131.45,77.0711]
["bitfinex","SOLUSD",1641827660423,3.0,131.59,131.45,77.0711]
["bitfinex","SOLUSD",1641827662932,3.0,131.59,131.45,77.3211]
["bitfinex","SOLUSD",1641827664034,3.0,131.59,131.45,77.0711]
["bitfinex","SOLUSD",1641827664332,9.14,131.58,131.43,1.899]
["bitfinex","SOLUSD",1641827664542,9.14,131.58,131.41,94.7]
["bitfinex","SOLUSD",1641827664543,27.35611569,131.57,131.41,94.7]
["bitfinex","SOLUSD",1641827664743,36.49611569,131.57,131.41,94.7]
["bitfinex","SOLUSD",1641827665141,36.49611569,131.57,131.4,1.901]
["bitfinex","SOLUSD",1641827665341,73.577,131.56,131.4,1.901]
["bitfinex","SOLUSD",1641827665542,22.67839835,131.54,131.4,1.901]
["bitfinex","SOLUSD",1641827665744,11.041,131.53,131.4,1.901]
["bitfinex","SOLUSD",1641827665941,14.041,131.53,131.39,78.4455]
["bitfinex","SOLUSD",1641827667144,14.041,131.53,131.39,91.01331825]
["bitfinex","SOLUSD",1641827667342,14.041,131.53,131.39,92.79705228]
["bitfinex","SOLUSD",1641827668156,12.14,131.53,131.39,92.79705228]
["bitfinex","SOLUSD",1641827668563,12.14,131.53,131.39,92.54705228]
["bitfinex","SOLUSD",1641827668763,12.14,131.53,131.39,92.79705228]
["bitfinex","SOLUSD",1641827668966,1.901,131.54,131.4,23.5503]
["bitfinex","SOLUSD",1641827669162,73.577,131.56,131.41,96.601]
["bitfinex","SOLUSD",1641827669366,54.5293,131.58,131.41,110.70383076]
["bitfinex","SOLUSD",1641827669568,54.5293,131.58,131.42,4.53501251]
["bitfinex","SOLUSD",1641827669867,82.54771333,131.58,131.43,1.901]
["bitfinex","SOLUSD",1641827670066,82.54771333,131.58,131.43,16.25383076]
["bitfinex","SOLUSD",1641827670265,82.54771333,131.58,131.44,1.53501251]
["bitfinex","SOLUSD",1641827670465,82.54771333,131.58,131.44,1.78501251]
["bitfinex","SOLUSD",1641827670764,82.54771333,131.58,131.44,1.53501251]
["bitfinex","SOLUSD",1641827670965,82.54771333,131.58,131.44,0.25]
["bitfinex","SOLUSD",1641827671565,82.54771333,131.58,131.43,14.46881825]
["bitfinex","SOLUSD",1641827671765,1.901,131.57,131.43,1.901]
["bitfinex","SOLUSD",1641827671970,1.901,131.57,131.42,4.901]
["bitfinex","SOLUSD",1641827672969,25.09069401,131.55,131.42,4.901]
["bitfinex","SOLUSD",1641827673167,25.09069401,131.55,131.42,5.151]
["bitfinex","SOLUSD",1641827673768,25.09069401,131.55,131.42,4.901]
["bitfinex","SOLUSD",1641827673968,25.09069401,131.55,131.42,5.151]
["bitfinex","SOLUSD",1641827674172,25.09069401,131.55,131.41,9.14]
["bitfinex","SOLUSD",1641827674368,3.0,131.54,131.4,1.901]
["bitfinex","SOLUSD",1641827674971,26.99169401,131.55,131.4,14.46881825]
["bitfinex","SOLUSD",1641827675168,56.4303,131.58,131.4,16.00383076]
["bitfinex","SOLUSD",1641827675368,54.5293,131.58,131.41,3.0]
["bitfinex","SOLUSD",1641827675668,3.0,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641827675870,49.60843248,131.58,131.42,14.46881825]
["bitfinex","SOLUSD",1641827676167,49.60843248,131.58,131.39,78.4455]
["bitfinex","SOLUSD",1641827676168,25.15895373,131.56,131.39,78.4455]
["bitfinex","SOLUSD",1641827676368,11.041,131.55,131.39,78.4455]
["bitfinex","SOLUSD",1641827676568,15.81572081,131.55,131.39,78.4455]
["bitfinex","SOLUSD",1641827676770,14.041,131.55,131.39,78.4455]
["bitfinex","SOLUSD",1641827676970,30.79042965,131.53,131.35,23.6537]
["bitfinex","SOLUSD",1641827677171,79.9497,131.52,131.36,1.901]
["bitfinex","SOLUSD",1641827677371,82.9497,131.52,131.36,3.43601251]
["bitfinex","SOLUSD",1641827677573,82.9497,131.52,131.37,1.53501251]
["bitfinex","SOLUSD",1641827677784,84.8507,131.52,131.37,1.53501251]
["bitfinex","SOLUSD",1641827677974,79.9497,131.52,131.38,112.42881825]
["bitfinex","SOLUSD",1641827678373,31.641,131.55,131.39,14.09919654]
["bitfinex","SOLUSD",1641827678574,3.0,131.54,131.4,5.161]
["bitfinex","SOLUSD",1641827678774,3.0,131.54,131.4,6.43237829]
["bitfinex","SOLUSD",1641827679005,3.0,131.54,131.41,1.53137829]
["bitfinex","SOLUSD",1641827679377,3.0,131.54,131.41,1.78137829]
["bitfinex","SOLUSD",1641827679576,81.0771,131.57,131.42,24.96781825]
["bitfinex","SOLUSD",1641827679776,105.25213248,131.58,131.42,24.96781825]
["bitfinex","SOLUSD",1641827679777,26.94393248,131.58,131.43,1.901]
["bitfinex","SOLUSD",1641827679977,26.94393248,131.58,131.43,16.25019654]
["bitfinex","SOLUSD",1641827680178,26.94393248,131.58,131.44,9.14]
["bitfinex","SOLUSD",1641827680376,26.15735738,131.57,131.44,9.14]
["bitfinex","SOLUSD",1641827680578,1.901,131.56,131.44,9.14]
["bitfinex","SOLUSD",1641827680779,1.901,131.56,131.43,14.46881825]
["bitfinex","SOLUSD",1641827680978,1.901,131.56,131.43,12.56781825]
["bitfinex","SOLUSD",1641827681484,1.901,131.56,131.43,12.81781825]
["bitfinex","SOLUSD",1641827682076,28.05835738,131.57,131.43,12.81781825]
["bitfinex","SOLUSD",1641827682277,26.15735738,131.57,131.44,3.43237829]
["bitfinex","SOLUSD",1641827682483,26.15735738,131.57,131.44,3.68237829]
["bitfinex","SOLUSD",1641827682687,26.15735738,131.57,131.44,3.43237829]
["bitfinex","SOLUSD",1641827682885,3.0,131.56,131.44,1.901]
["bitfinex","SOLUSD",1641827683086,3.0,131.56,131.43,12.56781825]
["bitfinex","SOLUSD",1641827683287,3.0,131.56,131.42,3.0]
["bitfinex","SOLUSD",1641827683488,3.0,131.56,131.41,9.14]
["bitfinex","SOLUSD",1641827683891,3.0,131.56,131.41,10.67137829]
["bitfinex","SOLUSD",1641827684392,3.0,131.56,131.41,9.14]
["bitfinex","SOLUSD",1641827684594,30.72868268,131.54,131.4,1.901]
["bitfinex","SOLUSD",1641827684791,1.901,131.53,131.37,12.56781825]
["bitfinex","SOLUSD",1641827684991,83.613,131.53,131.37,12.56781825]
["bitfinex","SOLUSD",1641827685794,83.613,131.53,131.37,14.09919654]
["bitfinex","SOLUSD",1641827685795,87.83213248,131.53,131.37,14.09919654]
["bitfinex","SOLUSD",1641827685992,87.83213248,131.53,131.37,14.34919654]
["bitfinex","SOLUSD",1641827686195,87.83213248,131.53,131.37,12.81781825]
["bitfinex","SOLUSD",1641827686510,87.83213248,131.53,131.37,14.09919654]
["bitfinex","SOLUSD",1641827686711,87.83213248,131.53,131.38,12.56781825]
["bitfinex","SOLUSD",1641827686910,87.83213248,131.53,131.39,11.041]
["bitfinex","SOLUSD",1641827686911,4.21913248,131.53,131.39,11.041]
["bitfinex","SOLUSD",1641827687113,4.21913248,131.53,131.39,12.57237829]
["bitfinex","SOLUSD",1641827687410,4.21913248,131.55,131.4,1.52775369]
["bitfinex","SOLUSD",1641827687611,3.0,131.54,131.41,1.901]
["bitfinex","SOLUSD",1641827687815,24.30114732,131.53,131.41,1.901]
["bitfinex","SOLUSD",1641827688011,24.30114732,131.53,131.41,0.25]
["bitfinex","SOLUSD",1641827688211,7.21913248,131.54,131.41,0.25]
["bitfinex","SOLUSD",1641827688412,7.21913248,131.54,131.42,1.901]
["bitfinex","SOLUSD",1641827688810,7.21913248,131.54,131.42,2.151]
["bitfinex","SOLUSD",1641827689011,4.21913248,131.55,131.42,2.151]
["bitfinex","SOLUSD",1641827689311,4.21913248,131.55,131.42,1.77775369]
["bitfinex","SOLUSD",1641827689513,4.21913248,131.55,131.43,4.901]
["bitfinex","SOLUSD",1641827689713,51.39915038,131.59,131.43,4.901]
["bitfinex","SOLUSD",1641827689714,31.35663164,131.56,131.43,4.901]
["bitfinex","SOLUSD",1641827689913,31.35663164,131.56,131.43,6.42875369]
["bitfinex","SOLUSD",1641827690115,31.35663164,131.56,131.43,1.901]
["bitfinex","SOLUSD",1641827690316,31.35663164,131.56,131.43,0.25]
["bitfinex","SOLUSD",1641827691115,31.35663164,131.56,131.42,1.901]
["bitfinex","SOLUSD",1641827691314,40.49663164,131.56,131.43,3.0]
["bitfinex","SOLUSD",1641827691517,9.12013248,131.55,131.43,3.0]
["bitfinex","SOLUSD",1641827691714,9.12013248,131.55,131.39,12.56781825]
["bitfinex","SOLUSD",1641827691914,85.89443248,131.55,131.39,12.56781825]
["bitfinex","SOLUSD",1641827692315,4.21913248,131.53,131.39,12.56781825]
["bitfinex","SOLUSD",1641827692515,4.21913248,131.53,131.39,0.25]
["bitfinex","SOLUSD",1641827692917,4.21913248,131.53,131.39,1.77775369]
["bitfinex","SOLUSD",1641827693814,4.21913248,131.54,131.39,0.25]
["bitfinex","SOLUSD",1641827694015,3.0,131.53,131.4,3.0]
["bitfinex","SOLUSD",1641827694618,4.21913248,131.53,131.4,0.25]
["bitfinex","SOLUSD",1641827694817,4.21913248,131.53,131.4,2.151]
["bitfinex","SOLUSD",1641827695016,4.21913248,131.53,131.4,0.25]
["bitfinex","SOLUSD",1641827695419,4.21913248,131.53,131.4,25.32825369]
["bitfinex","SOLUSD",1641827695617,4.21913248,131.54,131.4,25.07825369]
["bitfinex","SOLUSD",1641827695825,4.21913248,131.54,131.4,25.32825369]
["bitfinex","SOLUSD",1641827696118,4.21913248,131.54,131.4,13.91775369]
["bitfinex","SOLUSD",1641827696318,80.99343248,131.55,131.4,13.91775369]
["bitfinex","SOLUSD",1641827696518,80.99343248,131.55,131.4,13.66775369]
["bitfinex","SOLUSD",1641827697119,31.35663164,131.56,131.4,13.66775369]
["bitfinex","SOLUSD",1641827697319,31.35663164,131.56,131.41,1.901]
["bitfinex","SOLUSD",1641827697521,31.35663164,131.56,131.41,22.4507]
["bitfinex","SOLUSD",1641827697722,31.35663164,131.56,131.42,1.52775369]
["bitfinex","SOLUSD",1641827697925,31.35663164,131.56,131.43,1.901]
["bitfinex","SOLUSD",1641827698322,31.35663164,131.56,131.44,1.52775369]
["bitfinex","SOLUSD",1641827698323,4.21913248,131.56,131.44,1.52775369]
["bitfinex","SOLUSD",1641827698621,4.21913248,131.56,131.44,13.18485369]
["bitfinex","SOLUSD",1641827699021,4.21913248,131.56,131.45,13.92775369]
["bitfinex","SOLUSD",1641827699222,4.21913248,131.56,131.46,1.901]
["bitfinex","SOLUSD",1641827699522,4.21913248,131.56,131.47,9.14]
["bitfinex","SOLUSD",1641827699821,24.50076483,131.58,131.48,1.899]
["bitfinex","SOLUSD",1641827700022,4.21913248,131.59,131.44,9.14]
["bitfinex","SOLUSD",1641827700222,4.21913248,131.59,131.49,1.52775369]
["bitfinex","SOLUSD",1641827700425,4.21913248,131.59,131.46,9.14]
["bitfinex","SOLUSD",1641827701121,25.87515757,131.58,131.43,128.06695369]
["bitfinex","SOLUSD",1641827701322,26.97615757,131.58,131.44,4.52775369]
["bitfinex","SOLUSD",1641827701523,26.97615757,131.58,131.44,1.52775369]
["bitfinex","SOLUSD",1641827701722,4.21913248,131.56,131.43,126.5392]
["bitfinex","SOLUSD",1641827702324,4.21913248,131.56,131.44,1.52775369]
["bitfinex","SOLUSD",1641827702523,4.21913248,131.56,131.44,0.25]
["bitfinex","SOLUSD",1641827702726,80.35103248,131.57,131.43,126.5392]
["bitfinex","SOLUSD",1641827702926,82.25203248,131.57,131.43,126.7892]
["bitfinex","SOLUSD",1641827703225,82.25203248,131.57,131.45,1.52775369]
["bitfinex","SOLUSD",1641827703425,4.21913248,131.56,131.46,1.899]
["bitfinex","SOLUSD",1641827704024,4.21913248,131.56,131.43,126.5392]
["bitfinex","SOLUSD",1641827704624,3.0,131.55,131.44,3.0]
["bitfinex","SOLUSD",1641827705429,3.0,131.55,131.44,3.25]
["bitfinex","SOLUSD",1641827705626,3.0,131.55,131.44,0.25]
["bitfinex","SOLUSD",1641827706030,3.0,131.55,131.42,1.901]
["bitfinex","SOLUSD",1641827706227,11.041,131.54,131.38,4.07942825]
["bitfinex","SOLUSD",1641827706427,25.29438359,131.53,131.38,4.07942825]
["bitfinex","SOLUSD",1641827706627,1.901,131.52,131.38,4.07942825]
["bitfinex","SOLUSD",1641827707027,3.0,131.51,131.36,78.6461]
["bitfinex","SOLUSD",1641827707226,1.901,131.5,131.36,78.6461]
["bitfinex","SOLUSD",1641827707627,26.8843757,131.48,131.35,24.993]
["bitfinex","SOLUSD",1641827708031,3.0,131.47,131.35,24.993]
["bitfinex","SOLUSD",1641827708427,3.0,131.47,131.33,80.8626]
["bitfinex","SOLUSD",1641827708629,3.0,131.47,131.33,78.9616]
["bitfinex","SOLUSD",1641827708835,3.0,131.47,131.33,80.48996359]
["bitfinex","SOLUSD",1641827709037,3.0,131.47,131.33,78.9616]
["bitfinex","SOLUSD",1641827709436,3.0,131.47,131.34,1.52836359]
["bitfinex","SOLUSD",1641827709737,4.21913248,131.5,131.4,5.15588382]
["bitfinex","SOLUSD",1641827709938,4.21913248,131.5,131.41,1.901]
["bitfinex","SOLUSD",1641827710140,4.21913248,131.5,131.41,6.42936359]
["bitfinex","SOLUSD",1641827710340,4.21913248,131.5,131.41,6.67936359]
["bitfinex","SOLUSD",1641827710543,27.17186492,131.49,131.41,6.42936359]
["bitfinex","SOLUSD",1641827710842,27.17186492,131.49,131.41,1.901]
["bitfinex","SOLUSD",1641827711040,1.901,131.52,131.41,1.901]
["bitfinex","SOLUSD",1641827711241,6.12013248,131.53,131.41,1.901]
["bitfinex","SOLUSD",1641827711442,7.21913248,131.52,131.41,1.901]
["bitfinex","SOLUSD",1641827711641,1.901,131.51,131.41,1.901]
["bitfinex","SOLUSD",1641827712041,34.19907453,131.5,131.41,1.901]
["bitfinex","SOLUSD",1641827712242,1.901,131.49,131.4,5.15588382]
["bitfinex","SOLUSD",1641827712442,9.14,131.48,131.4,5.15588382]
["bitfinex","SOLUSD",1641827712642,1.901,131.47,131.4,5.15588382]
["bitfinex","SOLUSD",1641827712872,9.14,131.46,131.4,5.15588382]
["bitfinex","SOLUSD",1641827713073,29.97295093,131.44,131.31,502.53750443]
["bitfinex","SOLUSD",1641827713271,1.901,131.43,131.31,502.53750443]
["bitfinex","SOLUSD",1641827713470,14.041,131.43,131.29,4.07942825]
["bitfinex","SOLUSD",1641827713870,15.81572081,131.43,131.29,4.07942825]
["bitfinex","SOLUSD",1641827714171,15.81572081,131.43,131.27,1.903]
["bitfinex","SOLUSD",1641827714371,15.81572081,131.43,131.25,51.12132825]
["bitfinex","SOLUSD",1641827714372,15.81572081,131.43,131.26,1.903]
["bitfinex","SOLUSD",1641827714573,15.81572081,131.43,131.25,4.07942825]
["bitfinex","SOLUSD",1641827714574,130.31830348,131.43,131.25,4.07942825]
["bitfinex","SOLUSD",1641827714771,25.29417969,131.42,131.22,4.07942825]
["bitfinex","SOLUSD",1641827714972,14.043,131.41,131.22,4.07942825]
["bitfinex","SOLUSD",1641827715178,75.7333,131.4,131.22,4.07942825]
["bitfinex","SOLUSD",1641827715471,29.36750933,131.38,131.22,4.07942825]
["bitfinex","SOLUSD",1641827715675,11.043,131.37,131.22,2.55942825]
["bitfinex","SOLUSD",1641827715871,12.14,131.37,131.22,0.25]
["bitfinex","SOLUSD",1641827716072,12.14,131.37,131.22,1.53898874]
["bitfinex","SOLUSD",1641827716475,12.14,131.37,131.22,1.78898874]
["bitfinex","SOLUSD",1641827716678,12.14,131.37,131.22,0.26898874]
["bitfinex","SOLUSD",1641827716979,47.8954,131.39,131.23,3.0]
["bitfinex","SOLUSD",1641827717174,115.14298989,131.4,131.23,3.0]
["bitfinex","SOLUSD",1641827717374,115.14298989,131.4,131.24,1.53898874]
["bitfinex","SOLUSD",1641827717574,84.8733,131.4,131.25,3.0]
["bitfinex","SOLUSD",1641827717874,9.14,131.43,131.26,1.53898874]
["bitfinex","SOLUSD",1641827718076,80.26819352,131.45,131.27,12.14]
["bitfinex","SOLUSD",1641827718276,80.26819352,131.45,131.28,1.903]
["bitfinex","SOLUSD",1641827718474,80.26819352,131.45,131.28,3.95198874]
["bitfinex","SOLUSD",1641827718677,25.03312918,131.44,131.29,4.53898874]
["bitfinex","SOLUSD",1641827718874,78.2399,131.45,131.3,11.043]
["bitfinex","SOLUSD",1641827719075,2.02829352,131.48,131.31,3.0]
["bitfinex","SOLUSD",1641827719275,2.02829352,131.48,131.32,11.041]
["bitfinex","SOLUSD",1641827719476,2.02829352,131.48,131.32,11.291]
["bitfinex","SOLUSD",1641827719676,72.1459,131.5,131.33,3.0]
["bitfinex","SOLUSD",1641827719876,72.1459,131.5,131.34,11.041]
["bitfinex","SOLUSD",1641827720076,72.1459,131.5,131.35,3.0]
["bitfinex","SOLUSD",1641827720376,72.1459,131.5,131.36,1.901]
["bitfinex","SOLUSD",1641827720575,28.8073073,131.51,131.37,3.0]
["bitfinex","SOLUSD",1641827720977,28.8073073,131.51,131.37,3.25]
["bitfinex","SOLUSD",1641827721176,28.8073073,131.51,131.37,12.39]
["bitfinex","SOLUSD",1641827721378,28.8073073,131.51,131.38,1.901]
["bitfinex","SOLUSD",1641827721576,28.8073073,131.51,131.36,11.4134]
["bitfinex","SOLUSD",1641827721776,1.901,131.52,131.36,20.5534]
["bitfinex","SOLUSD",1641827721976,80.03219352,131.53,131.37,3.43644965]
["bitfinex","SOLUSD",1641827722177,78.13119352,131.53,131.38,9.14]
["bitfinex","SOLUSD",1641827722376,78.13119352,131.53,131.39,1.901]
["bitfinex","SOLUSD",1641827722577,78.13119352,131.53,131.42,11.4088]
["bitfinex","SOLUSD",1641827722776,28.63004662,131.52,131.42,11.4088]
["bitfinex","SOLUSD",1641827722977,28.63004662,131.52,131.39,4.901]
["bitfinex","SOLUSD",1641827723277,28.63004662,131.52,131.39,5.151]
["bitfinex","SOLUSD",1641827723677,28.63004662,131.52,131.39,1.901]
["bitfinex","SOLUSD",1641827723879,3.67572081,131.51,131.35,9.14]
["bitfinex","SOLUSD",1641827724080,3.67572081,131.51,131.34,33.0792]
["bitfinex","SOLUSD",1641827724279,1.77472081,131.5,131.34,33.0792]
["bitfinex","SOLUSD",1641827724477,47.2731,131.51,131.35,1.901]
["bitfinex","SOLUSD",1641827724679,49.30139352,131.51,131.38,11.4123]
["bitfinex","SOLUSD",1641827724878,49.30139352,131.51,131.36,10.67181716]
["bitfinex","SOLUSD",1641827725078,2.02829352,131.51,131.37,4.901]
["bitfinex","SOLUSD",1641827725379,24.99592695,131.52,131.37,6.69281716]
["bitfinex","SOLUSD",1641827725577,24.99592695,131.52,131.37,5.151]
["bitfinex","SOLUSD",1641827725778,24.99592695,131.52,131.37,16.5635]
["bitfinex","SOLUSD",1641827725980,24.99592695,131.52,131.37,5.151]
["bitfinex","SOLUSD",1641827726178,76.1029,131.53,131.37,5.151]
["bitfinex","SOLUSD",1641827726385,76.1029,131.53,131.38,1.53181716]
["bitfinex","SOLUSD",1641827726580,2.02829352,131.54,131.39,12.14]
["bitfinex","SOLUSD",1641827726882,2.02829352,131.54,131.4,1.53181716]
["bitfinex","SOLUSD",1641827727080,74.785,131.61,131.42,66.0]
["bitfinex","SOLUSD",1641827727380,29.74103862,131.65,131.46,0.66]
["bitfinex","SOLUSD",1641827727587,29.74103862,131.65,131.47,11.039]
["bitfinex","SOLUSD",1641827727879,29.74103862,131.65,131.49,11.4017]
["bitfinex","SOLUSD",1641827728079,31.64003862,131.65,131.5,3.0]
["bitfinex","SOLUSD",1641827728278,6.41927978,131.66,131.5,4.53181716]
["bitfinex","SOLUSD",1641827728481,6.41927978,131.66,131.5,4.78181716]
["bitfinex","SOLUSD",1641827728678,72.8407,131.67,131.5,4.78181716]
["bitfinex","SOLUSD",1641827728879,72.8407,131.67,131.51,1.53181716]
["bitfinex","SOLUSD",1641827729279,72.8407,131.67,131.51,10.92181716]
["bitfinex","SOLUSD",1641827729280,95.29184783,131.67,131.51,10.92181716]
["bitfinex","SOLUSD",1641827729579,95.29184783,131.67,131.52,3.0]
["bitfinex","SOLUSD",1641827729979,72.8407,131.67,131.52,3.0]
["bitfinex","SOLUSD",1641827730180,72.8407,131.67,131.53,9.14]
["bitfinex","SOLUSD",1641827730381,26.3383,131.7,131.53,9.14]
["bitfinex","SOLUSD",1641827730580,127.13407978,131.71,131.54,4.7881921]
["bitfinex","SOLUSD",1641827730780,73.3956,131.71,131.55,9.14]
["bitfinex","SOLUSD",1641827730983,6.41927978,131.73,131.56,3.26]
["bitfinex","SOLUSD",1641827731185,6.41927978,131.73,131.57,9.14]
["bitfinex","SOLUSD",1641827731581,6.41927978,131.73,131.58,3.0]
["bitfinex","SOLUSD",1641827731881,4.23513144,131.74,131.58,3.0]
["bitfinex","SOLUSD",1641827732083,7.23513144,131.74,131.58,3.25]
["bitfinex","SOLUSD",1641827732380,4.23513144,131.74,131.59,3.0]
["bitfinex","SOLUSD",1641827732580,4.23513144,131.74,131.59,12.4]
["bitfinex","SOLUSD",1641827732781,4.23513144,131.74,131.6,1.5281921]
["bitfinex","SOLUSD",1641827732983,4.23513144,131.74,131.61,3.26]
["bitfinex","SOLUSD",1641827733181,23.47799637,131.75,131.61,12.4]
["bitfinex","SOLUSD",1641827733382,23.47799637,131.75,131.62,1.5281921]
["bitfinex","SOLUSD",1641827733584,23.47799637,131.75,131.63,3.0]
["bitfinex","SOLUSD",1641827733883,23.47799637,131.75,131.59,11.037]
["bitfinex","SOLUSD",1641827734084,14.037,131.74,131.57,9.14]
["bitfinex","SOLUSD",1641827734282,25.93512352,131.74,131.54,32.7644]
["bitfinex","SOLUSD",1641827734483,60.50172352,131.73,131.54,32.7644]
["bitfinex","SOLUSD",1641827734682,11.039,131.72,131.54,32.7644]
["bitfinex","SOLUSD",1641827734884,92.5093,131.72,131.54,32.7644]
["bitfinex","SOLUSD",1641827735090,104.40742352,131.72,131.54,32.7644]
["bitfinex","SOLUSD",1641827735293,4.22608075,131.71,131.55,3.0]
["bitfinex","SOLUSD",1641827735484,4.22608075,131.71,131.55,3.25]
["bitfinex","SOLUSD",1641827735684,4.22608075,131.71,131.55,12.39]
["bitfinex","SOLUSD",1641827735887,4.22608075,131.71,131.56,1.52577035]
["bitfinex","SOLUSD",1641827736089,78.4703,131.72,131.57,12.14]
["bitfinex","SOLUSD",1641827736487,78.4703,131.72,131.58,1.52577035]
["bitfinex","SOLUSD",1641827736688,78.4703,131.72,131.59,9.14]
["bitfinex","SOLUSD",1641827736987,78.4703,131.72,131.59,12.39]
["bitfinex","SOLUSD",1641827737687,11.039,131.77,131.59,12.39]
["bitfinex","SOLUSD",1641827737888,0.33830159,148.51,131.6,3.68277035]
["bitfinex","SOLUSD",1641827737889,85.4998,131.8,131.6,3.68277035]
["bitfinex","SOLUSD",1641827738090,41.37597978,131.79,131.61,50.1028]
["bitfinex","SOLUSD",1641827738290,34.9567,131.79,131.62,1.897]
["bitfinex","SOLUSD",1641827738597,24.01808973,131.8,131.63,12.14]
["bitfinex","SOLUSD",1641827738792,24.01808973,131.8,131.64,1.897]
["bitfinex","SOLUSD",1641827739029,96.4604,131.82,131.68,11.3856]
["bitfinex","SOLUSD",1641827739392,73.2983,131.82,131.69,3.26]
["bitfinex","SOLUSD",1641827739791,73.2983,131.82,131.69,3.51]
["bitfinex","SOLUSD",1641827739992,73.2983,131.82,131.7,1.897]
["bitfinex","SOLUSD",1641827740192,73.2983,131.82,131.7,22.4208]
["bitfinex","SOLUSD",1641827740392,73.2983,131.82,131.71,3.26]
["bitfinex","SOLUSD",1641827740592,1.897,131.88,131.71,3.51]
["bitfinex","SOLUSD",1641827740794,257.0928,131.89,131.71,3.51]
["bitfinex","SOLUSD",1641827740994,3.0,131.87,131.71,3.51]
["bitfinex","SOLUSD",1641827741409,3.0,131.87,131.72,11.462]
["bitfinex","SOLUSD",1641827741595,30.79534595,131.86,131.73,3.0]
["bitfinex","SOLUSD",1641827741995,3.0,131.85,131.72,0.08]
["bitfinex","SOLUSD",1641827742195,1.897,131.84,131.71,3.0]
["bitfinex","SOLUSD",1641827742397,12.9104013,131.85,131.71,3.0]
["bitfinex","SOLUSD",1641827742595,12.9104013,131.85,131.71,3.25]
["bitfinex","SOLUSD",1641827742996,12.9104013,131.85,131.72,3.0]
["bitfinex","SOLUSD",1641827743200,9.14,131.87,131.72,3.08]
["bitfinex","SOLUSD",1641827743399,9.14,131.87,131.72,3.33]
["bitfinex","SOLUSD",1641827743599,3.0,131.86,131.72,9.22]
["bitfinex","SOLUSD",1641827743805,1.895,131.85,131.72,9.22]
["bitfinex","SOLUSD",1641827744003,3.0,131.84,131.72,9.14]
["bitfinex","SOLUSD",1641827744506,1.897,131.83,131.72,9.14]
["bitfinex","SOLUSD",1641827744707,4.897,131.84,131.72,9.14]
["bitfinex","SOLUSD",1641827744907,1.897,131.87,131.73,3.0]
["bitfinex","SOLUSD",1641827745308,1.397,131.87,131.73,3.0]
["bitfinex","SOLUSD",1641827745507,1.397,131.87,131.72,0.08]
["bitfinex","SOLUSD",1641827745708,33.41514612,131.88,131.72,0.34]
["bitfinex","SOLUSD",1641827746310,33.41514612,131.88,131.72,0.08]
["bitfinex","SOLUSD",1641827746527,3.0,131.87,131.72,0.08]
["bitfinex","SOLUSD",1641827746728,1.895,131.86,131.72,0.08]
["bitfinex","SOLUSD",1641827746926,1.895,131.86,131.71,3.0]
["bitfinex","SOLUSD",1641827747125,14.81073463,131.87,131.71,4.897]
["bitfinex","SOLUSD",1641827747327,14.81073463,131.87,131.71,2.147]
["bitfinex","SOLUSD",1641827747526,14.81073463,131.87,131.72,3.0]
["bitfinex","SOLUSD",1641827747825,3.0,131.87,131.72,3.0]
["bitfinex","SOLUSD",1641827748026,3.0,131.87,131.71,1.897]
["bitfinex","SOLUSD",1641827748228,1.895,131.86,131.7,9.14]
["bitfinex","SOLUSD",1641827748426,4.897,131.87,131.7,9.39]
["bitfinex","SOLUSD",1641827748830,9.14,131.86,131.7,9.14]
["bitfinex","SOLUSD",1641827749028,4.897,131.85,131.68,105.6171]
["bitfinex","SOLUSD",1641827749228,25.84773463,131.85,131.68,103.7201]
["bitfinex","SOLUSD",1641827749629,25.84773463,131.85,131.69,3.0]
["bitfinex","SOLUSD",1641827749826,11.81073463,131.84,131.66,1.897]
["bitfinex","SOLUSD",1641827750030,11.81073463,131.84,131.65,72.2619]
["bitfinex","SOLUSD",1641827750031,40.04586623,131.83,131.65,72.2619]
["bitfinex","SOLUSD",1641827750227,113.70336623,131.83,131.63,1.897]
["bitfinex","SOLUSD",1641827750427,133.24593463,131.82,131.62,1.897]
["bitfinex","SOLUSD",1641827750632,14.037,131.81,131.62,1.897]
["bitfinex","SOLUSD",1641827750830,25.84773463,131.81,131.62,1.897]
["bitfinex","SOLUSD",1641827751027,11.81073463,131.8,131.62,1.897]
["bitfinex","SOLUSD",1641827751229,11.037,131.79,131.62,1.897]
["bitfinex","SOLUSD",1641827751433,23.36116849,131.78,131.62,1.897]
["bitfinex","SOLUSD",1641827751634,4.897,131.77,131.62,1.897]
["bitfinex","SOLUSD",1641827752730,4.897,131.77,131.61,35.8943]
["bitfinex","SOLUSD",1641827753431,4.897,131.77,131.61,37.42007035]
["bitfinex","SOLUSD",1641827753631,4.897,131.77,131.61,35.8943]
["bitfinex","SOLUSD",1641827753831,4.897,131.77,131.61,36.1443]
["bitfinex","SOLUSD",1641827754032,3.0,131.77,131.61,37.67007035]
["bitfinex","SOLUSD",1641827754431,3.0,131.77,131.61,50.1728886]
["bitfinex","SOLUSD",1641827754635,3.0,131.77,131.62,3.0]
["bitfinex","SOLUSD",1641827754833,3.0,131.77,131.63,1.897]
["bitfinex","SOLUSD",1641827755034,32.50116849,131.78,131.64,3.0]
["bitfinex","SOLUSD",1641827755233,32.50116849,131.78,131.65,1.897]
["bitfinex","SOLUSD",1641827755532,32.50116849,131.78,131.65,2.147]
["bitfinex","SOLUSD",1641827755733,32.50116849,131.78,131.65,1.897]
["bitfinex","SOLUSD",1641827755933,3.0,131.77,131.65,1.897]
["bitfinex","SOLUSD",1641827756133,1.897,131.76,131.65,1.897]
["bitfinex","SOLUSD",1641827757335,23.36116849,131.78,131.65,1.897]
["bitfinex","SOLUSD",1641827757635,33.5367,131.8,131.65,1.897]
["bitfinex","SOLUSD",1641827757636,24.3967,131.8,131.65,3.42034851]
["bitfinex","SOLUSD",1641827757834,24.3967,131.8,131.66,11.3874]
["bitfinex","SOLUSD",1641827758034,24.3967,131.8,131.66,14.6374]
["bitfinex","SOLUSD",1641827758237,4.23482011,131.79,131.66,14.6374]
["bitfinex","SOLUSD",1641827758435,27.4383723,131.78,131.66,3.25]
["bitfinex","SOLUSD",1641827758635,27.4383723,131.78,131.66,0.25]
["bitfinex","SOLUSD",1641827758836,27.4383723,131.78,131.65,1.897]
["bitfinex","SOLUSD",1641827759038,4.897,131.77,131.62,84.1511]
["bitfinex","SOLUSD",1641827759236,4.897,131.77,131.63,3.0]
["bitfinex","SOLUSD",1641827759837,4.897,131.77,131.62,84.1511]
["bitfinex","SOLUSD",1641827760043,14.037,131.77,131.62,1.897]
["bitfinex","SOLUSD",1641827760239,4.16041947,131.76,131.59,9.14]
["bitfinex","SOLUSD",1641827760440,11.037,131.75,131.55,11.037]
["bitfinex","SOLUSD",1641827760637,113.1184,131.75,131.55,12.56034851]
["bitfinex","SOLUSD",1641827760836,113.1184,131.75,131.55,11.037]
["bitfinex","SOLUSD",1641827761237,113.1184,131.75,131.55,12.56034851]
["bitfinex","SOLUSD",1641827762138,4.16041947,131.74,131.55,11.037]
["bitfinex","SOLUSD",1641827762336,11.36088536,131.73,131.55,1.897]
["bitfinex","SOLUSD",1641827762544,23.12011006,131.71,131.52,79.9703]
["bitfinex","SOLUSD",1641827762844,89.3806,131.7,131.52,79.9703]
["bitfinex","SOLUSD",1641827763040,98.79987978,131.7,131.52,79.9703]
["bitfinex","SOLUSD",1641827763237,98.79987978,131.7,131.52,81.49364851]
["bitfinex","SOLUSD",1641827763437,98.79987978,131.7,131.52,81.74364851]
["bitfinex","SOLUSD",1641827763438,122.05007978,131.7,131.52,81.74364851]
["bitfinex","SOLUSD",1641827763839,4.16041947,131.69,131.52,81.74364851]
["bitfinex","SOLUSD",1641827764143,4.899,131.68,131.52,82.1193]
["bitfinex","SOLUSD",1641827764339,4.899,131.68,131.52,79.9703]
["bitfinex","SOLUSD",1641827764538,4.899,131.68,131.53,1.52334851]
["bitfinex","SOLUSD",1641827764739,4.899,131.68,131.52,79.9703]
["bitfinex","SOLUSD",1641827764941,4.899,131.68,131.52,80.2203]
["bitfinex","SOLUSD",1641827765440,4.16041947,131.67,131.52,80.2203]
["bitfinex","SOLUSD",1641827765641,26.87584058,131.66,131.52,79.9703]
["bitfinex","SOLUSD",1641827765840,29.87584058,131.66,131.52,79.9703]
["bitfinex","SOLUSD",1641827766541,39.01584058,131.66,131.5,1.899]
["bitfinex","SOLUSD",1641827767744,14.039,131.66,131.5,1.899]
["bitfinex","SOLUSD",1641827767943,4.14611426,131.65,131.51,1.60334851]
["bitfinex","SOLUSD",1641827768142,4.14611426,131.65,131.52,1.899]
["bitfinex","SOLUSD",1641827768347,4.14611426,131.65,131.52,6.42234851]
["bitfinex","SOLUSD",1641827768544,4.14611426,131.65,131.52,6.67234851]
["bitfinex","SOLUSD",1641827768744,23.26965358,131.64,131.52,1.899]
["bitfinex","SOLUSD",1641827768946,23.26965358,131.64,131.5,1.52334851]
["bitfinex","SOLUSD",1641827769248,1.899,131.63,131.48,33.8473]
["bitfinex","SOLUSD",1641827769444,4.899,131.63,131.5,3.0]
["bitfinex","SOLUSD",1641827769645,4.899,131.63,131.48,33.8473]
["bitfinex","SOLUSD",1641827769845,4.899,131.63,131.49,3.0]
["bitfinex","SOLUSD",1641827770047,3.0,131.63,131.49,3.0]
["bitfinex","SOLUSD",1641827770246,123.47345358,131.64,131.49,3.0]
["bitfinex","SOLUSD",1641827770447,121.57445358,131.64,131.5,1.899]
["bitfinex","SOLUSD",1641827770851,121.07445358,131.64,131.5,2.40974523]
["bitfinex","SOLUSD",1641827771048,3.0,131.63,131.5,2.40974523]
["bitfinex","SOLUSD",1641827771248,98.3048,131.64,131.5,2.40974523]
["bitfinex","SOLUSD",1641827771249,98.3048,131.64,131.51,1.52334851]
["bitfinex","SOLUSD",1641827771547,98.3048,131.64,131.51,3.0]
["bitfinex","SOLUSD",1641827771752,4.899,131.63,131.5,1.899]
["bitfinex","SOLUSD",1641827772149,10.91472081,131.62,131.5,1.899]
["bitfinex","SOLUSD",1641827772348,30.03423742,131.6,131.5,1.899]
["bitfinex","SOLUSD",1641827772549,4.899,131.59,131.5,1.899]
["bitfinex","SOLUSD",1641827772783,9.14,131.58,131.5,1.899]
["bitfinex","SOLUSD",1641827772947,1.899,131.57,131.5,0.0001]
["bitfinex","SOLUSD",1641827773151,81.7214,131.57,131.5,0.0001]
["bitfinex","SOLUSD",1641827773648,9.14,131.56,131.5,0.0001]
["bitfinex","SOLUSD",1641827773848,1.899,131.55,131.5,0.0001]
["bitfinex","SOLUSD",1641827774050,1.899,131.55,131.38,81.58094543]
["bitfinex","SOLUSD",1641827774051,14.039,131.55,131.38,81.58094543]
["bitfinex","SOLUSD",1641827774251,14.039,131.55,131.36,1.9]
["bitfinex","SOLUSD",1641827774453,11.4189,131.54,131.34,45.9236]
["bitfinex","SOLUSD",1641827774654,11.041,131.53,131.34,45.9236]
["bitfinex","SOLUSD",1641827774850,29.23622625,131.52,131.35,0.45480691]
["bitfinex","SOLUSD",1641827775058,14.041,131.51,131.35,0.45480691]
["bitfinex","SOLUSD",1641827775252,91.2861,131.51,131.35,0.45480691]
["bitfinex","SOLUSD",1641827775451,91.2861,131.51,131.34,45.9236]
["bitfinex","SOLUSD",1641827777655,91.2861,131.51,131.33,100.6883]
["bitfinex","SOLUSD",1641827778067,11.4233,131.48,131.33,77.2851]
["bitfinex","SOLUSD",1641827778258,27.6694461,131.46,131.3,1.51974367]
["bitfinex","SOLUSD",1641827778458,9.14,131.45,131.28,1.901]
["bitfinex","SOLUSD",1641827778657,9.14,131.45,131.26,85.9545]
["bitfinex","SOLUSD",1641827778658,25.25332344,131.43,131.27,1.903]
["bitfinex","SOLUSD",1641827779058,3.0,131.42,131.27,1.903]
["bitfinex","SOLUSD",1641827779260,25.33864265,131.4,131.26,85.9545]
["bitfinex","SOLUSD",1641827779658,3.0,131.39,131.27,1.903]
["bitfinex","SOLUSD",1641827780886,1.903,131.38,131.26,76.8145]
["bitfinex","SOLUSD",1641827781190,3.0,131.37,131.23,1.903]
["bitfinex","SOLUSD",1641827781385,3.0,131.37,131.22,1.903]
["bitfinex","SOLUSD",1641827781585,26.11294373,131.36,131.22,1.903]
["bitfinex","SOLUSD",1641827781989,26.11294373,131.36,131.23,3.0]
["bitfinex","SOLUSD",1641827782186,26.11294373,131.36,131.22,1.903]
["bitfinex","SOLUSD",1641827782387,4.903,131.35,131.22,1.903]
["bitfinex","SOLUSD",1641827782587,9.44985321,131.34,131.22,1.903]
["bitfinex","SOLUSD",1641827782786,1.903,131.33,131.22,1.903]
["bitfinex","SOLUSD",1641827782987,9.14,131.32,131.22,1.903]
["bitfinex","SOLUSD",1641827783289,30.67227785,131.31,131.19,0.55797699]
["bitfinex","SOLUSD",1641827783486,30.67227785,131.31,131.17,1.903]
["bitfinex","SOLUSD",1641827783688,30.67227785,131.31,131.2,1.52404592]
["bitfinex","SOLUSD",1641827783890,30.67227785,131.31,131.17,3.67704592]
["bitfinex","SOLUSD",1641827784289,30.67227785,131.31,131.17,2.153]
["bitfinex","SOLUSD",1641827784491,30.67227785,131.31,131.17,0.25]
["bitfinex","SOLUSD",1641827784693,30.67227785,131.31,131.18,1.903]
["bitfinex","SOLUSD",1641827784992,3.0,131.3,131.16,1.903]
["bitfinex","SOLUSD",1641827785189,4.905,131.3,131.16,3.0]
["bitfinex","SOLUSD",1641827785594,4.905,131.3,131.15,11.045]
["bitfinex","SOLUSD",1641827785792,4.905,131.3,131.15,9.14]
["bitfinex","SOLUSD",1641827785993,4.905,131.3,131.14,11.2297]
["bitfinex","SOLUSD",1641827786191,14.045,131.3,131.13,22.8246]
["bitfinex","SOLUSD",1641827786392,25.88419019,131.3,131.11,80.3474]
["bitfinex","SOLUSD",1641827786692,49.56369019,131.3,131.11,80.5974]
["bitfinex","SOLUSD",1641827787493,49.56369019,131.3,131.12,3.0]
["bitfinex","SOLUSD",1641827787996,49.56369019,131.3,131.12,3.25]
["bitfinex","SOLUSD",1641827788395,37.7245,131.3,131.12,3.25]
["bitfinex","SOLUSD",1641827788594,37.7245,131.3,131.12,3.0]
["bitfinex","SOLUSD",1641827788796,51.338411,131.3,131.12,3.0]
["bitfinex","SOLUSD",1641827789000,62.779311,131.3,131.12,3.0]
["bitfinex","SOLUSD",1641827789399,62.779311,131.3,131.11,80.3474]
["bitfinex","SOLUSD",1641827789999,51.338411,131.3,131.11,80.3474]
["bitfinex","SOLUSD",1641827790598,62.95751653,131.3,131.11,80.3474]
["bitfinex","SOLUSD",1641827790798,0.30812264,131.28,131.1,94.7]
["bitfinex","SOLUSD",1641827791001,11.045,131.27,131.08,412.389809]
["bitfinex","SOLUSD",1641827791199,11.045,131.27,131.09,1.905]
["bitfinex","SOLUSD",1641827791398,3.0,131.26,131.09,3.43334703]
["bitfinex","SOLUSD",1641827791598,38.7839199,131.25,131.1,2.07422788]
["bitfinex","SOLUSD",1641827791798,38.7839199,131.25,131.11,1.905]
["bitfinex","SOLUSD",1641827792002,9.14,131.25,131.11,3.43334703]
["bitfinex","SOLUSD",1641827792302,81.3448,131.33,131.12,13.66834703]
["bitfinex","SOLUSD",1641827792503,83.2498,131.33,131.13,50.0563]
["bitfinex","SOLUSD",1641827792798,1.905,131.32,131.14,9.14]
["bitfinex","SOLUSD",1641827792998,35.20047814,131.31,131.14,12.14]
["bitfinex","SOLUSD",1641827793197,1.905,131.3,131.14,12.39]
["bitfinex","SOLUSD",1641827793400,4.905,131.3,131.15,1.52834703]
["bitfinex","SOLUSD",1641827793598,4.905,131.3,131.16,4.905]
["bitfinex","SOLUSD",1641827793599,3.0,131.3,131.16,4.905]
["bitfinex","SOLUSD",1641827793799,26.06047814,131.31,131.17,9.14]
["bitfinex","SOLUSD",1641827794001,26.06047814,131.31,131.18,4.903]
["bitfinex","SOLUSD",1641827794202,26.06047814,131.31,131.19,9.14]
["bitfinex","SOLUSD",1641827794399,26.06047814,131.31,131.2,0.903]
["bitfinex","SOLUSD",1641827794598,20.6454,131.38,131.2,4.904]
["bitfinex","SOLUSD",1641827794803,11.5054,131.38,131.21,9.14]
["bitfinex","SOLUSD",1641827795005,1.903,131.42,131.22,4.903]
["bitfinex","SOLUSD",1641827795202,9.14,131.43,131.23,9.14]
["bitfinex","SOLUSD",1641827795402,9.14,131.43,131.24,1.903]
["bitfinex","SOLUSD",1641827795608,25.74238032,131.42,131.24,14.043]
["bitfinex","SOLUSD",1641827795806,25.74238032,131.42,131.24,14.293]
["bitfinex","SOLUSD",1641827795807,38.24857003,131.42,131.24,14.293]
["bitfinex","SOLUSD",1641827796402,9.14,131.41,131.24,14.293]
["bitfinex","SOLUSD",1641827796605,1.903,131.4,131.24,3.25]
["bitfinex","SOLUSD",1641827796806,33.60934777,131.39,131.24,3.0]
["bitfinex","SOLUSD",1641827797005,1.903,131.38,131.24,0.25]
["bitfinex","SOLUSD",1641827797306,46.77998192,131.39,131.24,0.25]
["bitfinex","SOLUSD",1641827797509,46.77998192,131.39,131.23,3.0]
["bitfinex","SOLUSD",1641827797703,1.903,131.38,131.23,3.25]
["bitfinex","SOLUSD",1641827797903,1.903,131.38,131.22,100.5789]
["bitfinex","SOLUSD",1641827798103,15.07363415,131.38,131.23,0.25]
["bitfinex","SOLUSD",1641827798506,15.07363415,131.38,131.22,77.9029]
["bitfinex","SOLUSD",1641827799032,25.3322248,131.36,131.21,24.3066]
["bitfinex","SOLUSD",1641827799205,1.903,131.35,131.17,45.3624]
["bitfinex","SOLUSD",1641827799406,28.98835496,131.35,131.17,45.3624]
["bitfinex","SOLUSD",1641827799606,13.17063415,131.34,131.17,45.3624]
["bitfinex","SOLUSD",1641827799810,31.39267335,131.32,131.17,45.3624]
["bitfinex","SOLUSD",1641827800010,3.0,131.31,131.15,76.0061]
["bitfinex","SOLUSD",1641827800211,11.045,131.3,131.15,1.903]
["bitfinex","SOLUSD",1641827800409,24.21563415,131.3,131.12,550.42151189]
["bitfinex","SOLUSD",1641827800609,4.77472081,131.29,131.12,550.42151189]
["bitfinex","SOLUSD",1641827800809,1.905,131.28,131.12,550.42151189]
["bitfinex","SOLUSD",1641827801012,1.905,131.28,131.13,1.905]
["bitfinex","SOLUSD",1641827801216,28.25370977,131.27,131.13,2.40381603]
["bitfinex","SOLUSD",1641827801711,28.25370977,131.27,131.13,1.905]
["bitfinex","SOLUSD",1641827801912,28.25370977,131.27,131.14,1.52846521]
["bitfinex","SOLUSD",1641827802111,3.0,131.26,131.12,3.43346521]
["bitfinex","SOLUSD",1641827802314,3.0,131.26,131.12,1.905]
["bitfinex","SOLUSD",1641827802612,4.905,131.26,131.12,2.155]
["bitfinex","SOLUSD",1641827802812,14.045,131.26,131.12,1.905]
["bitfinex","SOLUSD",1641827803820,15.81972081,131.26,131.12,1.905]
["bitfinex","SOLUSD",1641827804420,27.26432081,131.26,131.12,1.905]
["bitfinex","SOLUSD",1641827804619,40.43495496,131.26,131.12,1.905]
["bitfinex","SOLUSD",1641827805023,0.32444613,131.23,131.03,24.9537]
["bitfinex","SOLUSD",1641827805224,11.045,131.22,131.03,24.4537]
["bitfinex","SOLUSD",1641827805424,77.9414,131.21,131.02,76.3285]
["bitfinex","SOLUSD",1641827805625,11.045,131.2,131.03,1.905]
["bitfinex","SOLUSD",1641827805825,26.1024687,131.19,131.03,1.905]
["bitfinex","SOLUSD",1641827806024,11.045,131.18,131.03,0.375]
["bitfinex","SOLUSD",1641827806425,3.0,131.17,131.03,3.0]
["bitfinex","SOLUSD",1641827806643,32.01647682,131.16,131.03,3.0]
["bitfinex","SOLUSD",1641827806844,0.31852028,131.11,131.0,20.03791311]
["bitfinex","SOLUSD",1641827807048,11.047,131.1,131.0,20.03791311]
["bitfinex","SOLUSD",1641827807448,3.0,131.09,131.0,20.03791311]
["bitfinex","SOLUSD",1641827807646,38.88096499,131.08,131.0,20.03791311]
["bitfinex","SOLUSD",1641827808046,3.0,131.07,131.0,20.03791311]
["bitfinex","SOLUSD",1641827808244,3.0,131.07,130.91,480.76227089]
["bitfinex","SOLUSD",1641827808446,1.77472081,131.06,130.91,480.76227089]
["bitfinex","SOLUSD",1641827808646,9.14,131.05,130.91,480.76227089]
["bitfinex","SOLUSD",1641827808946,1.907,131.04,130.86,77.966]
["bitfinex","SOLUSD",1641827809146,9.14,131.03,130.86,77.966]
["bitfinex","SOLUSD",1641827809347,27.61408419,131.02,130.83,27.19321023]
["bitfinex","SOLUSD",1641827809547,12.14,131.01,130.83,27.19321023]
["bitfinex","SOLUSD",1641827809747,1.909,131.0,130.83,34.05252936]
["bitfinex","SOLUSD",1641827809949,12.14,131.01,130.83,34.05252936]
["bitfinex","SOLUSD",1641827809950,34.1043656,130.99,130.83,34.05252936]
["bitfinex","SOLUSD",1641827810149,9.14,130.99,130.83,34.05252936]
["bitfinex","SOLUSD",1641827810349,11.049,131.02,130.83,33.61206521]
["bitfinex","SOLUSD",1641827810548,9.14,131.03,130.84,11.10892936]
["bitfinex","SOLUSD",1641827810751,9.14,131.02,130.83,22.9436]
["bitfinex","SOLUSD",1641827810951,1.909,131.01,130.83,22.9436]
["bitfinex","SOLUSD",1641827811148,37.24131833,131.0,130.84,3.0]
["bitfinex","SOLUSD",1641827811549,9.14,131.0,130.84,3.0]
["bitfinex","SOLUSD",1641827811749,9.14,131.0,130.84,14.10892936]
["bitfinex","SOLUSD",1641827811952,9.14,131.0,130.84,14.35892936]
["bitfinex","SOLUSD",1641827812353,11.049,131.03,130.85,9.14]
["bitfinex","SOLUSD",1641827812553,36.82979954,131.03,130.86,3.0]
["bitfinex","SOLUSD",1641827813052,6.68372081,131.02,130.83,22.9436]
["bitfinex","SOLUSD",1641827813252,28.9682657,131.0,130.83,22.9436]
["bitfinex","SOLUSD",1641827813450,40.0172657,131.0,130.83,22.9436]
["bitfinex","SOLUSD",1641827813651,3.0,130.99,130.83,22.9436]
["bitfinex","SOLUSD",1641827813857,11.049,130.98,130.83,22.9436]
["bitfinex","SOLUSD",1641827814059,3.0,130.97,130.83,22.9436]
["bitfinex","SOLUSD",1641827814252,9.14,130.96,130.83,22.4436]
["bitfinex","SOLUSD",1641827814451,24.97423943,130.95,130.83,22.4436]
["bitfinex","SOLUSD",1641827815454,14.049,130.94,130.82,431.52760267]
["bitfinex","SOLUSD",1641827815652,14.049,130.94,130.81,77.6596]
["bitfinex","SOLUSD",1641827815858,12.14,130.94,130.81,77.6596]
["bitfinex","SOLUSD",1641827816056,15.82372081,130.94,130.81,77.6596]
["bitfinex","SOLUSD",1641827816259,15.82372081,130.94,130.78,23.2887]
["bitfinex","SOLUSD",1641827816260,12.14,130.94,130.76,0.45333713]
["bitfinex","SOLUSD",1641827816459,3.68372081,130.93,130.74,499.22648166]
["bitfinex","SOLUSD",1641827816657,12.14,130.92,130.74,499.22648166]
["bitfinex","SOLUSD",1641827816858,1.909,130.91,130.74,499.22648166]
["bitfinex","SOLUSD",1641827817058,12.14,130.9,130.74,499.22648166]
["bitfinex","SOLUSD",1641827817462,29.40352235,130.89,130.75,0.56860675]
["bitfinex","SOLUSD",1641827817789,29.40352235,130.89,130.74,499.22648166]
["bitfinex","SOLUSD",1641827817790,1.911,130.88,130.74,499.22648166]
["bitfinex","SOLUSD",1641827817987,9.14,130.87,130.7,23.7073]
["bitfinex","SOLUSD",1641827818186,9.14,130.87,130.7,31.13868107]
["bitfinex","SOLUSD",1641827818387,29.40352235,130.89,130.7,31.13868107]
["bitfinex","SOLUSD",1641827818589,29.40352235,130.89,130.72,0.56180633]
["bitfinex","SOLUSD",1641827818986,29.40352235,130.89,130.73,1.5326832]
["bitfinex","SOLUSD",1641827819186,9.14,130.9,130.74,11.4674]
["bitfinex","SOLUSD",1641827819386,9.14,130.93,130.75,9.14]
["bitfinex","SOLUSD",1641827819586,9.14,130.93,130.76,3.0]
["bitfinex","SOLUSD",1641827819786,9.14,130.93,130.76,13.6726832]
["bitfinex","SOLUSD",1641827819987,9.14,130.93,130.77,1.91]
["bitfinex","SOLUSD",1641827820187,30.78519815,130.92,130.77,3.4426832]
["bitfinex","SOLUSD",1641827820390,30.78519815,130.92,130.78,3.0]
["bitfinex","SOLUSD",1641827820587,30.78519815,130.92,130.77,1.91]
["bitfinex","SOLUSD",1641827820788,30.78519815,130.92,130.76,1.909]
["bitfinex","SOLUSD",1641827821096,9.14,130.91,130.75,1.909]
["bitfinex","SOLUSD",1641827821287,9.14,130.91,130.76,0.08]
["bitfinex","SOLUSD",1641827821888,3.0,130.9,130.76,0.08]
["bitfinex","SOLUSD",1641827822088,30.94078892,130.89,130.77,1.909]
["bitfinex","SOLUSD",1641827822587,30.94078892,130.89,130.78,0.08]
["bitfinex","SOLUSD",1641827822788,9.14,130.93,130.78,0.08]
["bitfinex","SOLUSD",1641827823387,9.14,130.93,130.78,3.08]
["bitfinex","SOLUSD",1641827823786,32.10090226,130.93,130.78,3.08]
["bitfinex","SOLUSD",1641827823987,32.10090226,130.93,130.79,1.909]
["bitfinex","SOLUSD",1641827824188,9.14,130.93,130.79,3.4416832]
["bitfinex","SOLUSD",1641827824390,86.0128,130.99,130.8,3.26]
["bitfinex","SOLUSD",1641827824588,84.1038,130.99,130.81,11.049]
["bitfinex","SOLUSD",1641827824788,3.0,130.98,130.81,11.049]
["bitfinex","SOLUSD",1641827824990,86.0128,130.99,130.81,11.299]
["bitfinex","SOLUSD",1641827825189,27.14279593,130.97,130.82,3.0]
["bitfinex","SOLUSD",1641827825597,27.14279593,130.97,130.82,3.25]
["bitfinex","SOLUSD",1641827825799,27.14279593,130.97,130.82,3.0]
["bitfinex","SOLUSD",1641827826002,36.28279593,130.97,130.82,3.0]
["bitfinex","SOLUSD",1641827826200,1.909,130.96,130.81,3.0]
["bitfinex","SOLUSD",1641827826401,11.049,130.96,130.81,3.0]
["bitfinex","SOLUSD",1641827826602,11.049,130.96,130.8,3.0]
["bitfinex","SOLUSD",1641827826804,11.049,130.96,130.79,23.9726]
["bitfinex","SOLUSD",1641827827005,11.049,130.96,130.8,3.0]
["bitfinex","SOLUSD",1641827827206,29.84608274,130.94,130.8,3.0]
["bitfinex","SOLUSD",1641827827404,31.75508274,130.94,130.8,3.0]
["bitfinex","SOLUSD",1641827827605,31.75508274,130.94,130.79,23.9726]
["bitfinex","SOLUSD",1641827827806,29.84608274,130.94,130.8,0.08]
["bitfinex","SOLUSD",1641827828210,38.98608274,130.94,130.8,0.08]
["bitfinex","SOLUSD",1641827828507,3.0,130.93,130.8,0.08]
["bitfinex","SOLUSD",1641827829207,31.82054462,130.91,130.8,0.08]
["bitfinex","SOLUSD",1641827829610,31.82054462,130.91,130.77,46.6876]
["bitfinex","SOLUSD",1641827830210,31.82054462,130.91,130.77,23.9795]
["bitfinex","SOLUSD",1641827830715,9.14,130.92,130.78,1.909]
["bitfinex","SOLUSD",1641827830917,9.14,130.92,130.78,3.44589678]
["bitfinex","SOLUSD",1641827831110,35.9843,130.98,130.79,4.53689678]
["bitfinex","SOLUSD",1641827831111,20.3463,130.98,130.79,4.53689678]
["bitfinex","SOLUSD",1641827831315,9.14,130.98,130.8,11.049]
["bitfinex","SOLUSD",1641827831514,9.14,130.98,130.81,3.0]
["bitfinex","SOLUSD",1641827831712,37.93665564,130.98,130.82,1.909]
["bitfinex","SOLUSD",1641827831910,37.93665564,130.98,130.82,3.44589678]
["bitfinex","SOLUSD",1641827832110,37.93665564,130.98,130.82,3.69589678]
["bitfinex","SOLUSD",1641827832310,37.93665564,130.98,130.83,1.53689678]
["bitfinex","SOLUSD",1641827832511,37.93665564,130.98,130.83,1.78689678]
["bitfinex","SOLUSD",1641827832917,37.93665564,130.98,130.83,1.53689678]
["bitfinex","SOLUSD",1641827833118,3.0,130.97,130.83,0.25]
["bitfinex","SOLUSD",1641827833322,3.0,130.97,130.83,1.78689678]
["bitfinex","SOLUSD",1641827833518,3.0,130.97,130.83,0.25]
["bitfinex","SOLUSD",1641827833919,1.909,130.98,130.84,1.53689678]
["bitfinex","SOLUSD",1641827834118,9.14,131.03,130.85,16.3675]
["bitfinex","SOLUSD",1641827834319,9.14,131.03,130.85,22.97301721]
["bitfinex","SOLUSD",1641827834520,1.909,131.06,130.86,10.93689678]
["bitfinex","SOLUSD",1641827834718,43.39379838,131.06,130.87,1.987]
["bitfinex","SOLUSD",1641827834918,31.91369838,131.06,130.89,38.1719]
["bitfinex","SOLUSD",1641827835118,31.91369838,131.06,130.9,14.047]
["bitfinex","SOLUSD",1641827835318,31.91369838,131.06,130.95,11.4498]
["bitfinex","SOLUSD",1641827835518,12.87364643,131.12,130.96,4.907]
["bitfinex","SOLUSD",1641827835719,3.73364643,131.12,130.96,15.58389678]
["bitfinex","SOLUSD",1641827835921,3.73364643,131.12,130.97,0.26]
["bitfinex","SOLUSD",1641827836119,11.40705154,131.17,130.98,11.047]
["bitfinex","SOLUSD",1641827836120,5.64064643,131.16,130.98,11.047]
["bitfinex","SOLUSD",1641827836320,3.73364643,131.16,130.98,11.047]
["bitfinex","SOLUSD",1641827836548,3.73364643,131.16,131.06,11.4398]
["bitfinex","SOLUSD",1641827836749,3.73364643,131.16,131.07,1.905]
["bitfinex","SOLUSD",1641827836949,3.73364643,131.16,131.07,0.25]
["bitfinex","SOLUSD",1641827837249,3.73364643,131.2,131.07,0.25]
["bitfinex","SOLUSD",1641827837549,29.26826569,131.19,131.05,1.905]
["bitfinex","SOLUSD",1641827837751,1.905,131.18,131.05,1.905]
["bitfinex","SOLUSD",1641827837956,9.14,131.17,131.05,1.905]
["bitfinex","SOLUSD",1641827838151,24.09846373,131.16,131.05,1.905]
["bitfinex","SOLUSD",1641827838952,36.91818454,131.16,130.99,3.0]
["bitfinex","SOLUSD",1641827839153,3.0,131.15,130.93,9.14]
["bitfinex","SOLUSD",1641827839357,31.17083619,131.13,130.91,9.14]
["bitfinex","SOLUSD",1641827839554,14.047,131.12,130.91,9.14]
["bitfinex","SOLUSD",1641827839854,87.97712081,131.12,130.91,9.14]
["bitfinex","SOLUSD",1641827840159,87.97712081,131.12,130.91,10.67689678]
["bitfinex","SOLUSD",1641827840354,86.2024,131.12,130.92,3.0]
["bitfinex","SOLUSD",1641827840554,1.77472081,131.11,130.93,1.907]
["bitfinex","SOLUSD",1641827840755,28.51206617,131.09,130.92,12.14]
["bitfinex","SOLUSD",1641827840960,1.907,131.08,130.92,12.14]
["bitfinex","SOLUSD",1641827841161,4.907,131.08,130.92,12.14]
["bitfinex","SOLUSD",1641827841357,4.907,131.08,130.93,1.53689678]
["bitfinex","SOLUSD",1641827841558,3.0,131.08,130.93,3.44389678]
["bitfinex","SOLUSD",1641827841761,28.51206617,131.09,130.93,3.44389678]
["bitfinex","SOLUSD",1641827842056,28.51206617,131.09,130.93,1.78689678]
["bitfinex","SOLUSD",1641827842658,28.51206617,131.09,130.93,0.25]
["bitfinex","SOLUSD",1641827842858,28.51206617,131.09,130.93,1.53689678]
["bitfinex","SOLUSD",1641827843058,28.51206617,131.09,130.93,1.78689678]
["bitfinex","SOLUSD",1641827843263,28.51206617,131.09,130.93,10.92689678]
["bitfinex","SOLUSD",1641827843460,11.047,131.11,130.93,22.35504836]
["bitfinex","SOLUSD",1641827843663,9.14,131.11,130.93,22.35504836]
["bitfinex","SOLUSD",1641827843864,9.14,131.11,130.94,3.0]
["bitfinex","SOLUSD",1641827844064,9.14,131.11,130.95,9.14]
["bitfinex","SOLUSD",1641827844262,9.14,131.11,130.95,22.13431993]
["bitfinex","SOLUSD",1641827844462,9.14,131.11,130.96,0.26]
["bitfinex","SOLUSD",1641827844671,9.14,131.11,130.97,1.907]
["bitfinex","SOLUSD",1641827844862,26.26914386,131.14,130.97,3.45231993]
["bitfinex","SOLUSD",1641827845064,9.14,131.15,130.98,12.14]
["bitfinex","SOLUSD",1641827845262,94.38154643,131.18,130.99,1.907]
["bitfinex","SOLUSD",1641827845465,99.7879,131.18,131.0,9.4]
["bitfinex","SOLUSD",1641827845662,9.14,131.18,131.01,1.907]
["bitfinex","SOLUSD",1641827845862,9.14,131.18,131.01,11.047]
["bitfinex","SOLUSD",1641827846062,30.93384532,131.17,131.02,3.0]
["bitfinex","SOLUSD",1641827846264,11.5026,131.19,131.03,1.907]
["bitfinex","SOLUSD",1641827846461,11.5026,131.19,131.03,13.5998]
["bitfinex","SOLUSD",1641827846661,11.045,131.22,131.07,0.64]
["bitfinex","SOLUSD",1641827846862,15.08344643,131.23,131.08,1.905]
["bitfinex","SOLUSD",1641827846863,3.73364643,131.23,131.08,1.905]
["bitfinex","SOLUSD",1641827847062,3.73364643,131.23,131.09,12.4]
["bitfinex","SOLUSD",1641827847262,3.73364643,131.23,131.1,1.905]
["bitfinex","SOLUSD",1641827847464,3.73364643,131.23,131.1,2.155]
["bitfinex","SOLUSD",1641827847662,3.73364643,131.23,131.12,11.4349]
["bitfinex","SOLUSD",1641827847862,3.73364643,131.23,131.13,1.905]
["bitfinex","SOLUSD",1641827848066,1.81875063,131.28,131.14,12.14]
["bitfinex","SOLUSD",1641827848265,1.81875063,131.28,131.14,13.94531993]
["bitfinex","SOLUSD",1641827848461,1.81875063,131.28,131.14,14.19531993]
["bitfinex","SOLUSD",1641827848663,1.81875063,131.28,131.15,3.45031993]
["bitfinex","SOLUSD",1641827848868,1.81875063,131.28,131.16,9.14]
["bitfinex","SOLUSD",1641827849069,26.08732214,131.32,131.17,1.905]
["bitfinex","SOLUSD",1641827849070,0.00875063,131.32,131.17,1.905]
["bitfinex","SOLUSD",1641827849268,0.00875063,131.32,131.18,9.14]
["bitfinex","SOLUSD",1641827849467,0.00875063,131.32,131.19,1.903]
["bitfinex","SOLUSD",1641827849670,0.00875063,131.32,131.25,11.4232]
["bitfinex","SOLUSD",1641827849868,3.73364643,131.35,131.24,9.14]
["bitfinex","SOLUSD",1641827850073,28.39913399,131.35,131.21,9.14]
["bitfinex","SOLUSD",1641827850470,9.14,131.38,131.21,9.39]
["bitfinex","SOLUSD",1641827850667,9.14,131.38,131.21,9.14]
["bitfinex","SOLUSD",1641827850867,4.903,131.37,131.21,9.14]
["bitfinex","SOLUSD",1641827851067,11.043,131.4,131.21,12.58831993]
["bitfinex","SOLUSD",1641827851270,10.043,131.4,131.22,3.0]
["bitfinex","SOLUSD",1641827851473,26.45494444,131.39,131.21,9.14]
["bitfinex","SOLUSD",1641827851671,1.903,131.38,131.21,9.14]
["bitfinex","SOLUSD",1641827851869,28.35794444,131.39,131.21,9.14]
["bitfinex","SOLUSD",1641827852068,28.35794444,131.39,131.21,9.39]
["bitfinex","SOLUSD",1641827852868,28.35794444,131.39,131.21,9.14]
["bitfinex","SOLUSD",1641827853068,38.94691994,131.39,131.21,9.14]
["bitfinex","SOLUSD",1641827853372,9.14,131.38,131.21,9.14]
["bitfinex","SOLUSD",1641827853570,26.93046295,131.36,131.21,9.14]
["bitfinex","SOLUSD",1641827853769,1.903,131.35,131.21,9.14]
["bitfinex","SOLUSD",1641827853974,26.93046295,131.36,131.21,9.14]
["bitfinex","SOLUSD",1641827854171,26.93046295,131.36,131.21,10.688665]
["bitfinex","SOLUSD",1641827854370,3.0,131.39,131.22,4.903]
["bitfinex","SOLUSD",1641827854571,3.0,131.4,131.23,9.14]
["bitfinex","SOLUSD",1641827854774,3.0,131.4,131.24,1.903]
["bitfinex","SOLUSD",1641827854971,3.0,131.4,131.25,11.4232]
["bitfinex","SOLUSD",1641827855171,3.0,131.4,131.26,11.043]
["bitfinex","SOLUSD",1641827855370,33.81646992,131.4,131.26,14.043]
["bitfinex","SOLUSD",1641827855570,33.81646992,131.4,131.26,14.293]
["bitfinex","SOLUSD",1641827855975,33.81646992,131.4,131.26,15.841665]
["bitfinex","SOLUSD",1641827856175,33.81646992,131.4,131.26,11.293]
["bitfinex","SOLUSD",1641827856475,33.81646992,131.4,131.26,12.841665]
["bitfinex","SOLUSD",1641827857275,3.0,131.4,131.26,12.841665]
["bitfinex","SOLUSD",1641827857680,11.3995,131.45,131.27,3.26]
["bitfinex","SOLUSD",1641827857880,11.3995,131.45,131.28,9.14]
["bitfinex","SOLUSD",1641827858079,76.0167,131.46,131.29,3.0]
["bitfinex","SOLUSD",1641827858278,30.56508233,131.45,131.3,9.14]
["bitfinex","SOLUSD",1641827858480,30.56508233,131.45,131.3,9.39]
["bitfinex","SOLUSD",1641827859279,30.56508233,131.45,131.3,9.14]
["bitfinex","SOLUSD",1641827859480,1.901,131.44,131.3,9.14]
["bitfinex","SOLUSD",1641827859783,4.901,131.44,131.3,9.14]
["bitfinex","SOLUSD",1641827859981,1.901,131.44,131.27,9.14]
["bitfinex","SOLUSD",1641827860184,1.901,131.44,131.27,12.14]
["bitfinex","SOLUSD",1641827860584,1.901,131.44,131.28,1.548665]
["bitfinex","SOLUSD",1641827860783,30.56508233,131.45,131.29,11.043]
["bitfinex","SOLUSD",1641827860984,29.56508233,131.45,131.3,1.08012688]
["bitfinex","SOLUSD",1641827861388,29.56508233,131.45,131.3,10.47012688]
["bitfinex","SOLUSD",1641827861785,76.0167,131.46,131.3,12.01879188]
["bitfinex","SOLUSD",1641827861986,76.0167,131.46,131.31,4.901]
["bitfinex","SOLUSD",1641827862185,3.73364643,131.49,131.32,9.14]
["bitfinex","SOLUSD",1641827862388,5.63464643,131.49,131.32,9.14]
["bitfinex","SOLUSD",1641827862687,23.95758994,131.48,131.33,0.56180633]
["bitfinex","SOLUSD",1641827863611,3.73364643,131.49,131.34,1.548665]
["bitfinex","SOLUSD",1641827863809,3.73364643,131.49,131.35,1.901]
["bitfinex","SOLUSD",1641827864017,3.73364643,131.49,131.35,14.291]
["bitfinex","SOLUSD",1641827864212,3.73364643,131.49,131.36,1.548665]
["bitfinex","SOLUSD",1641827864610,22.7595098,131.48,131.36,1.08012688]
["bitfinex","SOLUSD",1641827864812,22.7595098,131.48,131.35,9.14]
["bitfinex","SOLUSD",1641827865009,3.73364643,131.49,131.35,9.14]
["bitfinex","SOLUSD",1641827865209,3.73364643,131.49,131.36,1.901]
["bitfinex","SOLUSD",1641827865412,3.73364643,131.49,131.38,11.4115]
["bitfinex","SOLUSD",1641827865611,3.73364643,131.49,131.39,9.14]
["bitfinex","SOLUSD",1641827865810,3.73364643,131.49,131.39,10.688665]
["bitfinex","SOLUSD",1641827866111,3.73364643,131.49,131.4,6.00459418]
["bitfinex","SOLUSD",1641827866309,3.73364643,131.49,131.41,11.041]
["bitfinex","SOLUSD",1641827866510,3.73364643,131.49,131.42,14.4083]
["bitfinex","SOLUSD",1641827866717,3.73364643,131.49,131.43,11.041]
["bitfinex","SOLUSD",1641827867211,1.7595965,131.59,131.45,66.0]
["bitfinex","SOLUSD",1641827867412,29.52152714,131.58,131.46,9.14]
["bitfinex","SOLUSD",1641827867912,1.7595965,131.59,131.46,9.14]
["bitfinex","SOLUSD",1641827868811,1.7595965,131.59,131.47,1.548665]
["bitfinex","SOLUSD",1641827869010,1.7595965,131.59,131.48,10.33592918]
["bitfinex","SOLUSD",1641827869415,1.7595965,131.59,131.49,1.548665]
["bitfinex","SOLUSD",1641827869610,1.7595965,131.59,131.49,13.688665]
["bitfinex","SOLUSD",1641827869813,1.7595965,131.59,131.49,13.938665]
["bitfinex","SOLUSD",1641827870014,1.7595965,131.59,131.5,1.548665]
["bitfinex","SOLUSD",1641827870213,1.7595965,131.59,131.51,11.039]
["bitfinex","SOLUSD",1641827870714,9.65e-05,131.59,131.51,20.88648934]
["bitfinex","SOLUSD",1641827870919,9.65e-05,131.59,131.52,3.0]
["bitfinex","SOLUSD",1641827871313,9.65e-05,131.59,131.51,9.39]
["bitfinex","SOLUSD",1641827871517,9.65e-05,131.59,131.47,9.9449495]
["bitfinex","SOLUSD",1641827871716,9.65e-05,131.59,131.48,12.14]
["bitfinex","SOLUSD",1641827871916,9.65e-05,131.59,131.48,14.039]
["bitfinex","SOLUSD",1641827872319,27.46124845,131.66,131.49,1.1999309]
["bitfinex","SOLUSD",1641827872521,1.899,131.65,131.5,3.0]
["bitfinex","SOLUSD",1641827873120,1.899,131.65,131.5,4.55153984]
["bitfinex","SOLUSD",1641827873323,3.88758987,131.64,131.51,20.5402]
["bitfinex","SOLUSD",1641827873525,3.88758987,131.64,131.52,3.0]
["bitfinex","SOLUSD",1641827873723,3.88758987,131.64,131.53,9.14]
["bitfinex","SOLUSD",1641827873924,3.88758987,131.64,131.53,10.69153984]
["bitfinex","SOLUSD",1641827874124,3.88758987,131.64,131.54,3.94190582]
["bitfinex","SOLUSD",1641827874321,3.88758987,131.64,131.55,9.14]
["bitfinex","SOLUSD",1641827874530,6.41927978,131.72,131.56,3.0]
["bitfinex","SOLUSD",1641827874726,6.41927978,131.72,131.57,9.14]
["bitfinex","SOLUSD",1641827874925,6.41927978,131.72,131.57,9.39]
["bitfinex","SOLUSD",1641827875125,6.41927978,131.72,131.58,3.0]
["bitfinex","SOLUSD",1641827875323,30.24120091,131.71,131.59,1.1999309]
["bitfinex","SOLUSD",1641827875527,101.3191,131.73,131.59,1.1999309]
["bitfinex","SOLUSD",1641827875725,101.3191,131.73,131.59,2.75147074]
["bitfinex","SOLUSD",1641827875928,3.0,131.72,131.58,3.0]
["bitfinex","SOLUSD",1641827876127,3.0,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641827876325,1.897,131.71,131.54,9.14]
["bitfinex","SOLUSD",1641827876526,3.0,131.7,131.54,9.14]
["bitfinex","SOLUSD",1641827876727,1.899,131.69,131.54,9.14]
["bitfinex","SOLUSD",1641827876928,1.899,131.69,131.55,1.93880246]
["bitfinex","SOLUSD",1641827877130,25.18011735,131.68,131.55,1.93880246]
["bitfinex","SOLUSD",1641827877427,3.25,131.7,131.55,1.93880246]
["bitfinex","SOLUSD",1641827877633,39.589,131.72,131.56,10.69153984]
["bitfinex","SOLUSD",1641827877832,37.69,131.72,131.56,13.69153984]
["bitfinex","SOLUSD",1641827878027,37.69,131.72,131.56,12.14]
["bitfinex","SOLUSD",1641827878229,37.69,131.72,131.57,1.81153984]
["bitfinex","SOLUSD",1641827878430,37.69,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641827878630,37.69,131.72,131.59,11.3933]
["bitfinex","SOLUSD",1641827878828,37.69,131.72,131.6,9.14]
["bitfinex","SOLUSD",1641827879029,37.69,131.72,131.6,14.287]
["bitfinex","SOLUSD",1641827879229,118.5636,131.74,131.61,0.26]
["bitfinex","SOLUSD",1641827879429,118.5636,131.74,131.62,11.037]
["bitfinex","SOLUSD",1641827879634,118.5636,131.74,131.63,3.0]
["bitfinex","SOLUSD",1641827879932,29.79968244,131.78,131.64,12.59275106]
["bitfinex","SOLUSD",1641827880133,29.79968244,131.78,131.65,3.0]
["bitfinex","SOLUSD",1641827880330,29.79968244,131.78,131.66,9.14]
["bitfinex","SOLUSD",1641827880529,29.79968244,131.78,131.65,9.14]
["bitfinex","SOLUSD",1641827880929,30.04968244,131.78,131.66,0.08]
["bitfinex","SOLUSD",1641827881764,1.897,131.77,131.66,0.08]
["bitfinex","SOLUSD",1641827882166,27.3723888,131.75,131.57,11.037]
["bitfinex","SOLUSD",1641827882365,27.3723888,131.75,131.57,9.14]
["bitfinex","SOLUSD",1641827882366,4.897,131.74,131.57,9.14]
["bitfinex","SOLUSD",1641827882663,3.0,131.74,131.57,9.14]
["bitfinex","SOLUSD",1641827883563,3.0,131.74,131.58,0.08]
["bitfinex","SOLUSD",1641827883771,3.0,131.74,131.59,9.14]
["bitfinex","SOLUSD",1641827883966,1.897,131.73,131.58,0.08]
["bitfinex","SOLUSD",1641827884166,11.037,131.73,131.58,0.08]
["bitfinex","SOLUSD",1641827884367,3.0,131.72,131.58,0.08]
["bitfinex","SOLUSD",1641827884566,11.037,131.71,131.58,0.08]
["bitfinex","SOLUSD",1641827884866,29.84400191,131.7,131.58,0.08]
["bitfinex","SOLUSD",1641827885064,11.039,131.69,131.58,0.08]
["bitfinex","SOLUSD",1641827885465,3.0,131.68,131.58,0.08]
["bitfinex","SOLUSD",1641827885967,22.5475175,131.67,131.58,0.08]
["bitfinex","SOLUSD",1641827886369,3.0,131.66,131.58,0.08]
["bitfinex","SOLUSD",1641827886967,1.899,131.68,131.53,3.33604753]
["bitfinex","SOLUSD",1641827887172,9.14,131.74,131.59,1.55197896]
["bitfinex","SOLUSD",1641827887372,47.7457,131.76,131.6,1.897]
["bitfinex","SOLUSD",1641827887569,3.0,131.71,131.6,2.147]
["bitfinex","SOLUSD",1641827887770,6.41927978,131.74,131.6,3.44897896]
["bitfinex","SOLUSD",1641827887972,25.34675757,131.71,131.61,0.08]
["bitfinex","SOLUSD",1641827888370,3.0,131.7,131.61,0.08]
["bitfinex","SOLUSD",1641827889070,3.25,131.7,131.61,0.08]
["bitfinex","SOLUSD",1641827889372,4.17061459,131.69,131.61,0.08]
["bitfinex","SOLUSD",1641827889570,26.21570104,131.68,131.61,0.08]
["bitfinex","SOLUSD",1641827890574,35.35570104,131.68,131.61,0.08]
["bitfinex","SOLUSD",1641827890776,1.899,131.67,131.61,0.08]
["bitfinex","SOLUSD",1641827890974,27.9451789,131.65,131.54,451.36948022]
["bitfinex","SOLUSD",1641827891175,11.039,131.64,131.54,451.36948022]
["bitfinex","SOLUSD",1641827891377,14.039,131.64,131.54,243.89007257]
["bitfinex","SOLUSD",1641827891576,0.32217809,131.63,131.44,1.899]
["bitfinex","SOLUSD",1641827891779,11.039,131.62,131.4,120.8448]
["bitfinex","SOLUSD",1641827891975,3.0,131.61,131.4,147.85836227]
["bitfinex","SOLUSD",1641827892175,11.041,131.6,131.41,3.80564926]
["bitfinex","SOLUSD",1641827892375,11.041,131.6,131.41,1.90464926]
["bitfinex","SOLUSD",1641827892578,22.82993496,131.58,131.41,1.93295869]
["bitfinex","SOLUSD",1641827892777,22.82993496,131.58,131.41,44.24054596]
["bitfinex","SOLUSD",1641827892977,22.82993496,131.58,131.42,3.0]
["bitfinex","SOLUSD",1641827893177,22.82993496,131.58,131.43,9.14]
["bitfinex","SOLUSD",1641827893381,22.82993496,131.58,131.43,10.68830943]
["bitfinex","SOLUSD",1641827893580,22.82993496,131.58,131.44,4.54830943]
["bitfinex","SOLUSD",1641827894078,22.82993496,131.58,131.41,0.38464926]
["bitfinex","SOLUSD",1641827894079,3.0,131.57,131.41,0.38464926]
["bitfinex","SOLUSD",1641827894281,3.0,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641827894480,3.0,131.57,131.42,3.44930943]
["bitfinex","SOLUSD",1641827894980,23.53559155,131.55,131.42,3.44930943]
["bitfinex","SOLUSD",1641827895281,23.53559155,131.55,131.42,3.69930943]
["bitfinex","SOLUSD",1641827895681,4.18406803,131.56,131.43,1.54830943]
["bitfinex","SOLUSD",1641827895879,4.18406803,131.56,131.44,1.901]
["bitfinex","SOLUSD",1641827896080,75.441,131.6,131.45,9.14]
["bitfinex","SOLUSD",1641827896081,81.86027978,131.6,131.45,9.14]
["bitfinex","SOLUSD",1641827896279,81.86027978,131.6,131.46,1.899]
["bitfinex","SOLUSD",1641827896481,3.0,131.59,131.46,1.899]
["bitfinex","SOLUSD",1641827896681,30.10439636,131.59,131.44,1.899]
["bitfinex","SOLUSD",1641827896882,0.08,131.57,131.4,1.899]
["bitfinex","SOLUSD",1641827897081,3.08,131.57,131.4,1.899]
["bitfinex","SOLUSD",1641827897283,3.08,131.57,131.41,1.54830943]
["bitfinex","SOLUSD",1641827897480,3.08,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641827897685,27.42467203,131.56,131.43,0.53949235]
["bitfinex","SOLUSD",1641827898282,4.25739753,131.55,131.43,0.53949235]
["bitfinex","SOLUSD",1641827898881,4.25739753,131.55,131.43,2.08780178]
["bitfinex","SOLUSD",1641827899080,4.25739753,131.55,131.43,2.33780178]
["bitfinex","SOLUSD",1641827899685,4.33739753,131.55,131.42,1.901]
["bitfinex","SOLUSD",1641827899885,1.901,131.54,131.42,1.901]
["bitfinex","SOLUSD",1641827900091,1.901,131.54,131.38,36.82052515]
["bitfinex","SOLUSD",1641827900092,11.041,131.54,131.38,36.82052515]
["bitfinex","SOLUSD",1641827900315,11.041,131.54,131.38,22.9678]
["bitfinex","SOLUSD",1641827900316,0.08,131.53,131.38,22.9678]
["bitfinex","SOLUSD",1641827900487,0.08,131.53,131.37,73.5794]
["bitfinex","SOLUSD",1641827900488,11.041,131.52,131.37,73.5794]
["bitfinex","SOLUSD",1641827900683,31.92803183,131.51,131.37,0.50972983]
["bitfinex","SOLUSD",1641827900882,3.08,131.51,131.37,14.36245498]
["bitfinex","SOLUSD",1641827901083,3.0,131.5,131.38,1.901]
["bitfinex","SOLUSD",1641827901281,4.25739753,131.51,131.38,1.901]
["bitfinex","SOLUSD",1641827901487,3.25,131.5,131.37,13.85272515]
["bitfinex","SOLUSD",1641827901684,3.33,131.5,131.35,34.0784]
["bitfinex","SOLUSD",1641827902283,0.25,131.5,131.35,34.0784]
["bitfinex","SOLUSD",1641827902485,24.3314993,131.49,131.35,34.64956373]
["bitfinex","SOLUSD",1641827902686,24.3314993,131.49,131.35,67.03539815]
["bitfinex","SOLUSD",1641827902687,0.08,131.49,131.35,67.03539815]
["bitfinex","SOLUSD",1641827902989,0.08,131.49,131.36,3.44930943]
["bitfinex","SOLUSD",1641827903186,0.08,131.49,131.37,9.14]
["bitfinex","SOLUSD",1641827903383,0.08,131.49,131.38,1.901]
["bitfinex","SOLUSD",1641827903585,0.08,131.49,131.39,20.5513]
["bitfinex","SOLUSD",1641827903784,0.08,131.49,131.4,1.901]
["bitfinex","SOLUSD",1641827903983,0.08,131.49,131.42,0.08]
["bitfinex","SOLUSD",1641827904184,0.08,131.49,131.42,1.981]
["bitfinex","SOLUSD",1641827904384,73.1135,131.57,131.43,9.14]
["bitfinex","SOLUSD",1641827904585,0.25,131.55,131.43,9.14]
["bitfinex","SOLUSD",1641827904785,73.1135,131.57,131.43,9.39]
["bitfinex","SOLUSD",1641827904986,73.3635,131.57,131.43,9.39]
["bitfinex","SOLUSD",1641827905384,29.12613399,131.56,131.43,9.39]
["bitfinex","SOLUSD",1641827905786,29.12613399,131.56,131.44,3.0]
["bitfinex","SOLUSD",1641827905988,29.12613399,131.56,131.44,3.25]
["bitfinex","SOLUSD",1641827907597,29.12613399,131.56,131.44,0.25]
["bitfinex","SOLUSD",1641827907814,29.12613399,131.56,131.43,11.291]
["bitfinex","SOLUSD",1641827908615,29.37613399,131.56,131.43,11.291]
["bitfinex","SOLUSD",1641827909018,29.37613399,131.56,131.43,11.041]
["bitfinex","SOLUSD",1641827909419,29.37613399,131.56,131.39,66.67327046]
["bitfinex","SOLUSD",1641827909618,9.16113522,131.55,131.4,3.0]
["bitfinex","SOLUSD",1641827909821,23.35310853,131.53,131.4,3.0]
["bitfinex","SOLUSD",1641827910617,13.40013522,131.54,131.4,3.0]
["bitfinex","SOLUSD",1641827910819,3.0,131.53,131.41,11.041]
["bitfinex","SOLUSD",1641827911019,3.0,131.53,131.44,11.407]
["bitfinex","SOLUSD",1641827911419,6.41927978,131.56,131.44,11.657]
["bitfinex","SOLUSD",1641827911620,28.73873095,131.56,131.44,11.657]
["bitfinex","SOLUSD",1641827911818,6.41927978,131.58,131.45,3.0]
["bitfinex","SOLUSD",1641827912018,6.41927978,131.58,131.46,20.545]
["bitfinex","SOLUSD",1641827912220,6.41927978,131.58,131.47,1.899]
["bitfinex","SOLUSD",1641827912418,6.41927978,131.58,131.48,9.14]
["bitfinex","SOLUSD",1641827912818,6.41927978,131.58,131.49,3.0]
["bitfinex","SOLUSD",1641827913019,30.27418035,131.6,131.49,2.149]
["bitfinex","SOLUSD",1641827913219,30.27418035,131.6,131.49,0.25]
["bitfinex","SOLUSD",1641827913821,4.25980093,131.59,131.49,0.25]
["bitfinex","SOLUSD",1641827914321,4.25980093,131.59,131.47,3.25]
["bitfinex","SOLUSD",1641827914521,4.50980093,131.59,131.47,3.25]
["bitfinex","SOLUSD",1641827915123,4.25980093,131.58,131.47,3.25]
["bitfinex","SOLUSD",1641827915321,23.88495985,131.57,131.47,3.0]
["bitfinex","SOLUSD",1641827915721,23.88495985,131.57,131.45,3.0]
["bitfinex","SOLUSD",1641827915924,4.25980093,131.56,131.41,78.3469]
["bitfinex","SOLUSD",1641827916122,16.39980093,131.56,131.39,24.9435]
["bitfinex","SOLUSD",1641827916322,26.68621077,131.54,131.39,24.9435]
["bitfinex","SOLUSD",1641827916527,12.14,131.53,131.36,7.73077046]
["bitfinex","SOLUSD",1641827916724,14.041,131.53,131.34,13.75753627]
["bitfinex","SOLUSD",1641827916925,1.77472081,131.52,131.33,393.47146641]
["bitfinex","SOLUSD",1641827917125,11.041,131.51,131.33,393.47146641]
["bitfinex","SOLUSD",1641827917425,1.77472081,131.5,131.33,393.47146641]
["bitfinex","SOLUSD",1641827917629,9.14,131.49,131.33,394.03990738]
["bitfinex","SOLUSD",1641827917926,3.0,131.49,131.33,424.66821411]
["bitfinex","SOLUSD",1641827918125,0.25,131.49,131.34,13.89752769]
["bitfinex","SOLUSD",1641827918328,3.25,131.49,131.35,1.901]
["bitfinex","SOLUSD",1641827918528,27.31530307,131.5,131.35,43.42683442]
["bitfinex","SOLUSD",1641827918725,27.06530307,131.5,131.36,10.89752769]
["bitfinex","SOLUSD",1641827918927,3.0,131.49,131.37,11.041]
["bitfinex","SOLUSD",1641827919126,27.06530307,131.5,131.37,11.041]
["bitfinex","SOLUSD",1641827919127,27.06530307,131.5,131.38,3.0]
["bitfinex","SOLUSD",1641827919328,79.2686,131.53,131.39,1.901]
["bitfinex","SOLUSD",1641827919529,3.0,131.52,131.39,12.83200129]
["bitfinex","SOLUSD",1641827919730,3.0,131.52,131.39,34.32030802]
["bitfinex","SOLUSD",1641827919930,6.41927978,131.54,131.4,17.01753627]
["bitfinex","SOLUSD",1641827920131,6.41927978,131.54,131.41,1.901]
["bitfinex","SOLUSD",1641827920329,29.68341581,131.53,131.41,18.77177046]
["bitfinex","SOLUSD",1641827920529,29.68341581,131.53,131.41,7.98077046]
["bitfinex","SOLUSD",1641827920731,29.68341581,131.53,131.41,0.25]
["bitfinex","SOLUSD",1641827920930,29.93341581,131.53,131.38,2.151]
["bitfinex","SOLUSD",1641827921133,4.27307079,131.52,131.38,2.151]
["bitfinex","SOLUSD",1641827921330,4.27307079,131.52,131.41,13.75753627]
["bitfinex","SOLUSD",1641827921530,4.27307079,131.52,131.42,1.901]
["bitfinex","SOLUSD",1641827921932,29.68341581,131.53,131.42,2.151]
["bitfinex","SOLUSD",1641827922132,29.68341581,131.53,131.43,3.0]
["bitfinex","SOLUSD",1641827922532,29.68341581,131.53,131.41,16.87077046]
["bitfinex","SOLUSD",1641827922732,29.68341581,131.53,131.39,11.4109]
["bitfinex","SOLUSD",1641827922932,29.93341581,131.53,131.41,3.0]
["bitfinex","SOLUSD",1641827923334,4.27356566,131.52,131.41,3.25]
["bitfinex","SOLUSD",1641827923532,4.27356566,131.52,131.41,0.25]
["bitfinex","SOLUSD",1641827923734,4.27356566,131.52,131.39,3.0]
["bitfinex","SOLUSD",1641827923932,4.27356566,131.52,131.38,7.73077046]
["bitfinex","SOLUSD",1641827923933,9.14,131.51,131.38,7.73077046]
["bitfinex","SOLUSD",1641827924134,9.14,131.51,131.37,1.901]
["bitfinex","SOLUSD",1641827924135,14.041,131.51,131.37,1.901]
["bitfinex","SOLUSD",1641827924735,4.27356566,131.5,131.37,1.901]
["bitfinex","SOLUSD",1641827924937,25.32657247,131.49,131.35,0.50813307]
["bitfinex","SOLUSD",1641827925135,4.27356566,131.5,131.36,9.63177046]
["bitfinex","SOLUSD",1641827925339,4.27356566,131.5,131.38,1.54100129]
["bitfinex","SOLUSD",1641827925536,4.27356566,131.5,131.39,1.901]
["bitfinex","SOLUSD",1641827925735,4.27356566,131.5,131.38,3.69200129]
["bitfinex","SOLUSD",1641827925935,4.27356566,131.5,131.39,3.0]
["bitfinex","SOLUSD",1641827926339,23.19259815,131.51,131.39,3.25]
["bitfinex","SOLUSD",1641827926769,6.41927978,131.54,131.4,11.4104]
["bitfinex","SOLUSD",1641827926967,4.27356566,131.5,131.41,3.0]
["bitfinex","SOLUSD",1641827927370,4.27356566,131.5,131.41,3.25]
["bitfinex","SOLUSD",1641827927567,3.0,131.53,131.41,3.25]
["bitfinex","SOLUSD",1641827927769,28.37463091,131.53,131.41,0.25]
["bitfinex","SOLUSD",1641827927970,31.37463091,131.53,131.41,0.25]
["bitfinex","SOLUSD",1641827928170,28.37463091,131.53,131.42,11.4087]
["bitfinex","SOLUSD",1641827928372,4.27356566,131.52,131.42,11.4087]
["bitfinex","SOLUSD",1641827928572,4.27356566,131.52,131.43,3.0]
["bitfinex","SOLUSD",1641827928973,4.27356566,131.52,131.43,3.25]
["bitfinex","SOLUSD",1641827929171,28.37463091,131.53,131.43,3.0]
["bitfinex","SOLUSD",1641827929370,28.37463091,131.53,131.41,3.0]
["bitfinex","SOLUSD",1641827929570,3.0,131.52,131.41,3.0]
["bitfinex","SOLUSD",1641827929970,7.27517841,131.52,131.41,3.0]
["bitfinex","SOLUSD",1641827930372,7.52517841,131.52,131.41,3.0]
["bitfinex","SOLUSD",1641827930570,26.70585996,131.5,131.41,3.0]
["bitfinex","SOLUSD",1641827930779,26.70585996,131.5,131.38,23.2407]
["bitfinex","SOLUSD",1641827931072,37.74685996,131.5,131.38,23.2407]
["bitfinex","SOLUSD",1641827931272,4.27517841,131.49,131.37,24.2773]
["bitfinex","SOLUSD",1641827931674,4.27517841,131.49,131.38,1.901]
["bitfinex","SOLUSD",1641827931874,4.27517841,131.49,131.37,26.1783]
["bitfinex","SOLUSD",1641827932074,4.27517841,131.49,131.37,37.5912]
["bitfinex","SOLUSD",1641827932276,4.27517841,131.49,131.37,26.1783]
["bitfinex","SOLUSD",1641827932475,3.0,131.52,131.37,43.04907046]
["bitfinex","SOLUSD",1641827932674,3.0,131.52,131.38,4.54100129]
["bitfinex","SOLUSD",1641827932874,9.41927978,131.54,131.39,1.901]
["bitfinex","SOLUSD",1641827933078,9.41927978,131.54,131.4,3.0]
["bitfinex","SOLUSD",1641827933276,29.1591319,131.53,131.4,3.0]
["bitfinex","SOLUSD",1641827933475,29.1591319,131.53,131.4,3.25]
["bitfinex","SOLUSD",1641827933677,3.0,131.52,131.4,3.25]
["bitfinex","SOLUSD",1641827933878,3.0,131.52,131.4,14.6605]
["bitfinex","SOLUSD",1641827934079,7.52608006,131.52,131.4,14.6605]
["bitfinex","SOLUSD",1641827934675,3.25,131.52,131.4,14.6605]
["bitfinex","SOLUSD",1641827935475,3.25,131.52,131.4,3.25]
["bitfinex","SOLUSD",1641827936176,3.0,131.52,131.4,3.25]
["bitfinex","SOLUSD",1641827936575,3.0,131.52,131.39,1.901]
["bitfinex","SOLUSD",1641827936781,26.48025671,131.5,131.39,0.25]
["bitfinex","SOLUSD",1641827937277,28.25497752,131.5,131.37,24.2773]
["bitfinex","SOLUSD",1641827937477,26.73025671,131.5,131.37,24.2773]
["bitfinex","SOLUSD",1641827937677,4.27727268,131.49,131.37,24.2773]
["bitfinex","SOLUSD",1641827937878,4.27727268,131.49,131.38,3.0]
["bitfinex","SOLUSD",1641827938278,4.27727268,131.49,131.37,24.2773]
["bitfinex","SOLUSD",1641827938479,4.27727268,131.49,131.37,24.5273]
["bitfinex","SOLUSD",1641827939381,4.27727268,131.49,131.37,24.2773]
["bitfinex","SOLUSD",1641827940579,4.27727268,131.49,131.38,14.4123]
["bitfinex","SOLUSD",1641827940780,4.27727268,131.49,131.39,1.901]
["bitfinex","SOLUSD",1641827940980,26.48025671,131.5,131.39,0.25]
["bitfinex","SOLUSD",1641827941679,26.48025671,131.5,131.39,0.33]
["bitfinex","SOLUSD",1641827942080,26.48025671,131.5,131.39,0.08]
["bitfinex","SOLUSD",1641827942483,26.73025671,131.5,131.39,0.08]
["bitfinex","SOLUSD",1641827942881,4.27704714,131.49,131.39,0.08]
["bitfinex","SOLUSD",1641827943290,4.27704714,131.49,131.39,1.981]
["bitfinex","SOLUSD",1641827943491,0.00704714,131.49,131.4,10.68100129]
["bitfinex","SOLUSD",1641827943695,0.00704714,131.49,131.41,1.901]
["bitfinex","SOLUSD",1641827943986,0.00704714,131.49,131.41,14.291]
["bitfinex","SOLUSD",1641827944186,29.52886738,131.53,131.41,14.291]
["bitfinex","SOLUSD",1641827944589,29.77886738,131.53,131.41,11.041]
["bitfinex","SOLUSD",1641827944787,3.0,131.52,131.41,1.901]
["bitfinex","SOLUSD",1641827944987,3.0,131.52,131.41,2.151]
["bitfinex","SOLUSD",1641827945188,3.0,131.52,131.41,1.901]
["bitfinex","SOLUSD",1641827945687,4.77472081,131.52,131.41,1.901]
["bitfinex","SOLUSD",1641827946087,3.0,131.52,131.38,47.3452]
["bitfinex","SOLUSD",1641827946689,1.77472081,131.51,131.38,47.3452]
["bitfinex","SOLUSD",1641827946891,9.14,131.5,131.33,1.901]
["bitfinex","SOLUSD",1641827947088,1.901,131.49,131.31,79.5722]
["bitfinex","SOLUSD",1641827947288,12.81572081,131.49,131.31,79.5722]
["bitfinex","SOLUSD",1641827947489,4.77472081,131.48,131.31,79.5722]
["bitfinex","SOLUSD",1641827947688,1.901,131.47,131.3,48.2822]
["bitfinex","SOLUSD",1641827947988,3.0,131.46,131.3,48.2822]
["bitfinex","SOLUSD",1641827948188,4.77472081,131.46,131.3,48.2822]
["bitfinex","SOLUSD",1641827948389,1.77472081,131.45,131.3,48.2822]
["bitfinex","SOLUSD",1641827948589,3.0,131.44,131.3,48.5322]
["bitfinex","SOLUSD",1641827948991,26.24992867,131.43,131.3,48.5322]
["bitfinex","SOLUSD",1641827949395,26.24992867,131.43,131.3,48.2822]
["bitfinex","SOLUSD",1641827949791,3.0,131.42,131.28,1.901]
["bitfinex","SOLUSD",1641827949991,1.903,131.41,131.25,50.4404]
["bitfinex","SOLUSD",1641827950191,3.67772081,131.41,131.25,48.5374]
["bitfinex","SOLUSD",1641827950392,0.31391062,131.35,131.24,1.903]
["bitfinex","SOLUSD",1641827950594,0.31391062,131.35,131.21,7.21946075]
["bitfinex","SOLUSD",1641827950792,0.31391062,131.35,131.2,980.52360584]
["bitfinex","SOLUSD",1641827950994,4.903,131.36,131.2,980.52360584]
["bitfinex","SOLUSD",1641827951393,15.81772081,131.36,131.2,980.52360584]
["bitfinex","SOLUSD",1641827951695,26.3490472,131.35,131.18,2.49493578]
["bitfinex","SOLUSD",1641827951895,11.043,131.34,131.16,22.19430214]
["bitfinex","SOLUSD",1641827952093,15.81772081,131.34,131.13,1.903]
["bitfinex","SOLUSD",1641827952294,81.05552081,131.33,131.11,76.4772]
["bitfinex","SOLUSD",1641827952493,14.045,131.32,131.11,76.4772]
["bitfinex","SOLUSD",1641827952693,16.13547747,131.32,131.1,1.905]
["bitfinex","SOLUSD",1641827952896,0.31052698,131.27,131.06,1.905]
["bitfinex","SOLUSD",1641827953093,11.045,131.26,131.05,1.905]
["bitfinex","SOLUSD",1641827953302,11.045,131.26,131.05,11.3464]
["bitfinex","SOLUSD",1641827953303,12.81972081,131.26,131.05,11.3464]
["bitfinex","SOLUSD",1641827953498,4.77472081,131.25,131.05,10.3464]
["bitfinex","SOLUSD",1641827953696,11.045,131.24,131.05,10.3464]
["bitfinex","SOLUSD",1641827953895,66.25406278,131.23,131.05,10.3464]
["bitfinex","SOLUSD",1641827954098,11.045,131.22,131.02,25.5502]
["bitfinex","SOLUSD",1641827954296,12.81972081,131.22,131.02,25.5502]
["bitfinex","SOLUSD",1641827954498,31.94708219,131.2,131.02,25.8002]
["bitfinex","SOLUSD",1641827954696,9.14,131.19,131.02,1.905]
["bitfinex","SOLUSD",1641827954897,12.14,131.19,131.02,1.905]
["bitfinex","SOLUSD",1641827955700,12.14,131.19,131.02,2.51802281]
["bitfinex","SOLUSD",1641827955900,12.14,131.19,131.02,14.36781427]
["bitfinex","SOLUSD",1641827956100,12.14,131.19,131.02,24.95578308]
["bitfinex","SOLUSD",1641827956303,12.14,131.19,131.02,26.74314429]
["bitfinex","SOLUSD",1641827956508,12.14,131.19,131.02,14.00479146]
["bitfinex","SOLUSD",1641827956707,12.14,131.19,131.02,13.75479146]
["bitfinex","SOLUSD",1641827956908,12.14,131.19,131.01,114.3321]
["bitfinex","SOLUSD",1641827956909,1.905,131.18,131.01,114.3321]
["bitfinex","SOLUSD",1641827957116,0.30886342,131.16,131.0,1.905]
["bitfinex","SOLUSD",1641827957309,11.047,131.15,130.98,11.6262]
["bitfinex","SOLUSD",1641827957509,34.82613852,131.14,130.98,11.6262]
["bitfinex","SOLUSD",1641827957709,1.907,131.13,130.98,11.6262]
["bitfinex","SOLUSD",1641827958112,30.46650772,131.11,130.98,11.6262]
["bitfinex","SOLUSD",1641827958310,30.46650772,131.11,130.99,1.907]
["bitfinex","SOLUSD",1641827958512,3.0,131.1,130.99,2.157]
["bitfinex","SOLUSD",1641827959113,3.0,131.1,130.99,1.907]
["bitfinex","SOLUSD",1641827961131,30.46650772,131.11,130.99,1.907]
["bitfinex","SOLUSD",1641827961339,30.46650772,131.11,131.0,0.5679507]
["bitfinex","SOLUSD",1641827961532,30.46650772,131.11,131.0,2.10657664]
["bitfinex","SOLUSD",1641827961935,30.46650772,131.11,131.0,0.8179507]
["bitfinex","SOLUSD",1641827962138,30.46650772,131.11,131.0,0.25]
["bitfinex","SOLUSD",1641827962935,30.46650772,131.11,130.99,1.907]
["bitfinex","SOLUSD",1641827963133,3.0,131.1,130.98,11.6262]
["bitfinex","SOLUSD",1641827963534,3.0,131.1,130.97,1.907]
["bitfinex","SOLUSD",1641827963738,3.0,131.1,130.95,71.6074]
["bitfinex","SOLUSD",1641827964336,3.25,131.1,130.95,71.6074]
["bitfinex","SOLUSD",1641827964540,3.0,131.1,130.95,83.98257284]
["bitfinex","SOLUSD",1641827964738,3.0,131.1,130.96,9.14]
["bitfinex","SOLUSD",1641827965438,3.0,131.1,130.96,9.39]
["bitfinex","SOLUSD",1641827965838,3.0,131.1,130.97,1.907]
["bitfinex","SOLUSD",1641827966038,3.0,131.1,130.97,2.157]
["bitfinex","SOLUSD",1641827967242,9.14,131.14,130.97,2.157]
["bitfinex","SOLUSD",1641827967440,22.9525,131.17,130.99,11.4461]
["bitfinex","SOLUSD",1641827967441,24.8595,131.17,130.99,11.4461]
["bitfinex","SOLUSD",1641827967641,76.9341,131.18,131.0,14.047]
["bitfinex","SOLUSD",1641827967847,1.907,131.22,131.01,9.14]
["bitfinex","SOLUSD",1641827968043,9.14,131.25,131.02,76.2167]
["bitfinex","SOLUSD",1641827968247,27.80503819,131.26,131.03,9.14]
["bitfinex","SOLUSD",1641827968544,78.4253,131.25,131.05,11.4403]
["bitfinex","SOLUSD",1641827968747,11.045,131.24,131.02,46.5176]
["bitfinex","SOLUSD",1641827968943,0.32359161,131.2,131.01,1.53862594]
["bitfinex","SOLUSD",1641827969147,11.045,131.19,130.97,11.045]
["bitfinex","SOLUSD",1641827969444,18.05968831,131.19,130.97,81.1624]
["bitfinex","SOLUSD",1641827969647,24.53071442,131.17,130.97,81.1624]
["bitfinex","SOLUSD",1641827969849,11.047,131.16,130.97,81.1624]
["bitfinex","SOLUSD",1641827970146,14.047,131.16,130.97,81.1624]
["bitfinex","SOLUSD",1641827970346,14.047,131.16,130.97,93.01219146]
["bitfinex","SOLUSD",1641827970646,14.047,131.16,130.98,33.4264]
["bitfinex","SOLUSD",1641827970946,12.14,131.16,130.98,33.4164]
["bitfinex","SOLUSD",1641827971154,12.14,131.16,130.99,14.4462]
["bitfinex","SOLUSD",1641827971348,3.0,131.16,131.0,409.29883066]
["bitfinex","SOLUSD",1641827971572,101.30781442,131.17,131.01,3.0]
["bitfinex","SOLUSD",1641827971748,101.30781442,131.17,131.02,11.047]
["bitfinex","SOLUSD",1641827971945,101.30781442,131.17,131.02,9.39]
["bitfinex","SOLUSD",1641827972146,3.0,131.16,131.02,9.39]
["bitfinex","SOLUSD",1641827972349,12.14,131.16,131.02,0.25]
["bitfinex","SOLUSD",1641827972549,31.71383541,131.14,131.02,0.25]
["bitfinex","SOLUSD",1641827973149,31.71383541,131.14,130.98,24.2764]
["bitfinex","SOLUSD",1641827973348,31.71383541,131.14,130.99,1.907]
["bitfinex","SOLUSD",1641827973548,31.71383541,131.14,130.99,2.157]
["bitfinex","SOLUSD",1641827974458,3.0,131.13,130.99,1.907]
["bitfinex","SOLUSD",1641827974753,9.14,131.12,130.99,1.907]
["bitfinex","SOLUSD",1641827974952,1.907,131.11,130.99,1.907]
["bitfinex","SOLUSD",1641827975160,14.047,131.11,130.99,1.907]
["bitfinex","SOLUSD",1641827975357,30.9736867,131.1,130.99,1.907]
["bitfinex","SOLUSD",1641827975553,33.9736867,131.1,130.99,1.907]
["bitfinex","SOLUSD",1641827976455,76.7771,131.17,130.99,2.157]
["bitfinex","SOLUSD",1641827976654,76.7771,131.17,131.0,9.14]
["bitfinex","SOLUSD",1641827976655,85.9171,131.17,131.0,9.14]
["bitfinex","SOLUSD",1641827976859,3.0,131.16,131.0,12.14]
["bitfinex","SOLUSD",1641827977059,3.0,131.16,131.0,9.39]
["bitfinex","SOLUSD",1641827977255,9.14,131.15,131.0,0.25]
["bitfinex","SOLUSD",1641827977455,1.907,131.14,131.0,0.25]
["bitfinex","SOLUSD",1641827977658,14.047,131.14,131.0,0.25]
["bitfinex","SOLUSD",1641827977855,12.14,131.14,130.95,26.0421]
["bitfinex","SOLUSD",1641827978060,30.71737271,131.12,130.95,26.50225024]
["bitfinex","SOLUSD",1641827978259,39.85737271,131.12,130.95,26.50225024]
["bitfinex","SOLUSD",1641827978556,30.71737271,131.12,130.96,3.26]
["bitfinex","SOLUSD",1641827978757,30.71737271,131.12,130.97,11.047]
["bitfinex","SOLUSD",1641827979179,30.71737271,131.12,130.97,11.297]
["bitfinex","SOLUSD",1641827979380,30.71737271,131.12,130.97,17.92165096]
["bitfinex","SOLUSD",1641827979781,30.71737271,131.12,130.98,5.09670836]
["bitfinex","SOLUSD",1641827979979,30.71737271,131.12,130.99,9.14]
["bitfinex","SOLUSD",1641827980381,30.71737271,131.12,130.99,9.39]
["bitfinex","SOLUSD",1641827980982,48.4113,131.16,130.99,9.39]
["bitfinex","SOLUSD",1641827981183,1.907,131.19,131.0,1.907]
["bitfinex","SOLUSD",1641827981384,1.9851409,131.18,131.01,59.94030836]
["bitfinex","SOLUSD",1641827981683,1.32,131.1,131.02,4.907]
["bitfinex","SOLUSD",1641827981885,1.32,131.1,131.02,14.047]
["bitfinex","SOLUSD",1641827982182,24.66891033,131.09,131.03,2.09670836]
["bitfinex","SOLUSD",1641827983286,24.66891033,131.09,131.0,2.09670836]
["bitfinex","SOLUSD",1641827984786,3.0,131.08,131.0,2.09670836]
["bitfinex","SOLUSD",1641827985687,12.14,131.08,130.97,2.09670836]
["bitfinex","SOLUSD",1641827985898,1.907,131.07,130.97,2.09670836]
["bitfinex","SOLUSD",1641827986085,12.14,131.06,130.97,2.09670836]
["bitfinex","SOLUSD",1641827986286,1.907,131.05,130.97,2.09670836]
["bitfinex","SOLUSD",1641827986489,27.30444756,131.04,130.97,2.09670836]
["bitfinex","SOLUSD",1641827986786,27.30444756,131.04,130.95,2.09670836]
["bitfinex","SOLUSD",1641827987688,27.30444756,131.04,130.93,2.09670836]
["bitfinex","SOLUSD",1641827987886,24.30444756,131.04,130.93,7.00370836]
["bitfinex","SOLUSD",1641827988090,24.30444756,131.04,130.93,7.25370836]
["bitfinex","SOLUSD",1641827988689,24.30444756,131.04,130.96,2.09670836]
["bitfinex","SOLUSD",1641827989387,3.0,131.03,130.96,2.09670836]
["bitfinex","SOLUSD",1641827989687,24.30444756,131.04,130.96,2.09670836]
["bitfinex","SOLUSD",1641827989890,34.1972,131.1,130.96,2.34670836]
["bitfinex","SOLUSD",1641827990087,3.0,131.07,130.96,2.34670836]
["bitfinex","SOLUSD",1641827990486,3.0,131.09,130.96,2.34670836]
["bitfinex","SOLUSD",1641827990886,25.0376507,131.08,130.96,2.34670836]
["bitfinex","SOLUSD",1641827991089,25.0376507,131.08,130.97,2.09670836]
["bitfinex","SOLUSD",1641827991490,25.0376507,131.08,130.97,2.34670836]
["bitfinex","SOLUSD",1641827991892,25.0376507,131.08,130.98,2.09670836]
["bitfinex","SOLUSD",1641827992291,25.0376507,131.08,130.98,2.34670836]
["bitfinex","SOLUSD",1641827992692,25.0376507,131.08,130.98,2.09670836]
["bitfinex","SOLUSD",1641827994092,1.32,131.1,130.98,2.09670836]
["bitfinex","SOLUSD",1641827994390,1.32,131.1,130.99,1.907]
["bitfinex","SOLUSD",1641827994591,1.32,131.1,131.0,9.14]
["bitfinex","SOLUSD",1641827994891,1.32,131.1,131.0,20.5853]
["bitfinex","SOLUSD",1641827995090,26.62089534,131.1,131.02,2.09670836]
["bitfinex","SOLUSD",1641827995692,1.907,131.18,131.02,0.25]
["bitfinex","SOLUSD",1641827995895,1.9851409,131.19,131.03,11.305]
["bitfinex","SOLUSD",1641827996091,1.9851409,131.19,131.04,3.0]
["bitfinex","SOLUSD",1641827996392,1.9851409,131.19,131.05,11.045]
["bitfinex","SOLUSD",1641827996592,30.15133083,131.18,131.05,11.045]
["bitfinex","SOLUSD",1641827996792,30.15133083,131.18,131.05,11.295]
["bitfinex","SOLUSD",1641827996991,30.15133083,131.18,131.05,1.905]
["bitfinex","SOLUSD",1641827997191,30.15133083,131.18,131.05,0.25]
["bitfinex","SOLUSD",1641827997491,30.40133083,131.18,131.04,2.09670836]
["bitfinex","SOLUSD",1641827997690,30.40133083,131.18,131.04,2.34670836]
["bitfinex","SOLUSD",1641827998092,3.0,131.17,131.04,0.25]
["bitfinex","SOLUSD",1641827998292,30.40133083,131.18,131.04,0.25]
["bitfinex","SOLUSD",1641827998993,30.40133083,131.18,131.03,2.34670836]
["bitfinex","SOLUSD",1641827999394,30.40133083,131.18,131.04,2.09670836]
["bitfinex","SOLUSD",1641827999592,30.40133083,131.18,131.04,2.34670836]
["bitfinex","SOLUSD",1641828000194,30.40133083,131.18,131.04,2.09670836]
["bitfinex","SOLUSD",1641828000396,3.0,131.17,131.04,2.09670836]
["bitfinex","SOLUSD",1641828000596,14.045,131.17,131.04,2.09670836]
["bitfinex","SOLUSD",1641828000794,15.81972081,131.17,131.04,2.09670836]
["bitfinex","SOLUSD",1641828001002,14.045,131.17,131.02,2.09670836]
["bitfinex","SOLUSD",1641828001194,29.90411979,131.15,131.02,2.09670836]
["bitfinex","SOLUSD",1641828001394,40.95111979,131.15,131.02,2.34670836]
["bitfinex","SOLUSD",1641828001598,3.0,131.14,131.02,2.34670836]
["bitfinex","SOLUSD",1641828001798,3.0,131.14,131.03,1.907]
["bitfinex","SOLUSD",1641828001994,3.0,131.14,131.03,2.157]
["bitfinex","SOLUSD",1641828002196,3.0,131.14,131.03,3.69562594]
["bitfinex","SOLUSD",1641828002395,3.0,131.14,131.03,2.157]
["bitfinex","SOLUSD",1641828002595,3.0,131.14,131.03,1.907]
["bitfinex","SOLUSD",1641828002996,3.0,131.14,130.99,9.14]
["bitfinex","SOLUSD",1641828002997,3.0,131.14,131.04,2.09670836]
["bitfinex","SOLUSD",1641828003399,3.0,131.14,131.04,2.34670836]
["bitfinex","SOLUSD",1641828003699,3.8921409,131.2,131.04,10.92499752]
["bitfinex","SOLUSD",1641828003902,1.9851409,131.2,131.05,1.905]
["bitfinex","SOLUSD",1641828004401,1.9851409,131.2,131.06,9.14]
["bitfinex","SOLUSD",1641828004600,13.2758409,131.23,131.06,12.4]
["bitfinex","SOLUSD",1641828004800,1.9851409,131.23,131.07,1.53499752]
["bitfinex","SOLUSD",1641828004999,1.9851409,131.23,131.08,12.4]
["bitfinex","SOLUSD",1641828005201,1.9851409,131.25,131.08,12.4]
["bitfinex","SOLUSD",1641828005401,24.16652362,131.22,131.08,20.80964848]
["bitfinex","SOLUSD",1641828005802,24.16652362,131.22,131.08,19.01465096]
["bitfinex","SOLUSD",1641828006001,24.16652362,131.22,131.08,12.14]
["bitfinex","SOLUSD",1641828006205,78.0864,131.26,131.1,2.09670836]
["bitfinex","SOLUSD",1641828006402,78.0864,131.26,131.11,9.14]
["bitfinex","SOLUSD",1641828006602,78.0864,131.26,131.11,12.14]
["bitfinex","SOLUSD",1641828006802,78.0864,131.26,131.11,13.92499752]
["bitfinex","SOLUSD",1641828007204,27.60870899,131.25,131.11,12.14]
["bitfinex","SOLUSD",1641828007403,27.60870899,131.25,131.11,9.14]
["bitfinex","SOLUSD",1641828007605,27.60870899,131.25,131.1,2.09670836]
["bitfinex","SOLUSD",1641828007803,3.0,131.24,131.1,2.09670836]
["bitfinex","SOLUSD",1641828008005,4.905,131.24,131.1,2.09670836]
["bitfinex","SOLUSD",1641828008404,4.905,131.24,131.1,2.34670836]
["bitfinex","SOLUSD",1641828008807,4.905,131.24,131.08,49.7501]
["bitfinex","SOLUSD",1641828009005,26.20099292,131.22,131.06,11.23670836]
["bitfinex","SOLUSD",1641828009405,26.20099292,131.22,131.06,11.48670836]
["bitfinex","SOLUSD",1641828009806,9.14,131.21,131.05,78.91640836]
["bitfinex","SOLUSD",1641828010007,14.045,131.21,131.05,4.00170836]
["bitfinex","SOLUSD",1641828010206,14.045,131.21,131.05,1.905]
["bitfinex","SOLUSD",1641828010409,14.045,131.21,131.04,42.0032]
["bitfinex","SOLUSD",1641828011606,14.045,131.21,131.04,42.2532]
["bitfinex","SOLUSD",1641828012409,16.06972081,131.21,131.04,42.0032]
["bitfinex","SOLUSD",1641828012609,0.32208201,131.19,131.02,2.09670836]
["bitfinex","SOLUSD",1641828012836,37.6051904,131.18,131.02,2.09670836]
["bitfinex","SOLUSD",1641828013010,3.0,131.17,131.02,2.09670836]
["bitfinex","SOLUSD",1641828013212,11.047,131.16,131.02,2.09670836]
["bitfinex","SOLUSD",1641828013410,31.69237968,131.15,131.02,2.09670836]
["bitfinex","SOLUSD",1641828013610,1.907,131.14,130.99,2.09670836]
["bitfinex","SOLUSD",1641828013811,45.73937968,131.15,130.99,2.09670836]
["bitfinex","SOLUSD",1641828014013,3.0,131.13,130.99,2.34670836]
["bitfinex","SOLUSD",1641828014209,27.23316944,131.12,130.99,2.34670836]
["bitfinex","SOLUSD",1641828014409,27.23316944,131.12,131.0,2.09670836]
["bitfinex","SOLUSD",1641828015910,78.8874,131.14,130.99,2.09670836]
["bitfinex","SOLUSD",1641828016111,1.77472081,131.18,131.0,10.67499752]
["bitfinex","SOLUSD",1641828016112,1.907,131.18,131.0,10.67499752]
["bitfinex","SOLUSD",1641828016310,1.9851409,131.2,131.0,75.91008327]
["bitfinex","SOLUSD",1641828016612,76.8026409,131.22,131.04,13.53780836]
["bitfinex","SOLUSD",1641828016809,76.8026409,131.22,131.05,9.14]
["bitfinex","SOLUSD",1641828017012,28.12656375,131.21,131.05,10.92499752]
["bitfinex","SOLUSD",1641828017411,3.0,131.2,131.05,11.48670836]
["bitfinex","SOLUSD",1641828018011,3.0,131.2,131.05,13.02170588]
["bitfinex","SOLUSD",1641828018214,3.0,131.2,131.05,10.92499752]
["bitfinex","SOLUSD",1641828018413,3.0,131.2,131.06,3.0]
["bitfinex","SOLUSD",1641828018613,3.0,131.2,131.06,12.14]
["bitfinex","SOLUSD",1641828018812,3.0,131.2,131.06,12.39]
["bitfinex","SOLUSD",1641828019016,3.0,131.2,131.06,11.23670836]
["bitfinex","SOLUSD",1641828019215,1.905,131.19,131.06,2.09670836]
["bitfinex","SOLUSD",1641828019412,30.88496861,131.18,131.06,2.09670836]
["bitfinex","SOLUSD",1641828019613,1.905,131.17,131.06,2.09670836]
["bitfinex","SOLUSD",1641828019813,1.905,131.17,131.03,2.09670836]
["bitfinex","SOLUSD",1641828020012,29.26317017,131.15,131.03,2.09670836]
["bitfinex","SOLUSD",1641828020215,0.25,131.17,131.03,11.23670836]
["bitfinex","SOLUSD",1641828020415,1.9851409,131.2,131.04,1.53499752]
["bitfinex","SOLUSD",1641828020617,0.25,131.18,131.04,10.67499752]
["bitfinex","SOLUSD",1641828020822,1.9851409,131.2,131.04,10.92499752]
["bitfinex","SOLUSD",1641828021016,2.2351409,131.2,131.04,22.36689752]
["bitfinex","SOLUSD",1641828021216,28.49647975,131.2,131.06,2.09670836]
["bitfinex","SOLUSD",1641828021615,28.49647975,131.2,131.06,2.34670836]
["bitfinex","SOLUSD",1641828022020,28.49647975,131.2,131.06,3.88170588]
["bitfinex","SOLUSD",1641828022519,28.49647975,131.2,131.06,2.34670836]
["bitfinex","SOLUSD",1641828023120,28.24647975,131.2,131.06,2.09670836]
["bitfinex","SOLUSD",1641828023322,28.24647975,131.2,131.07,12.97429752]
["bitfinex","SOLUSD",1641828023520,28.24647975,131.2,131.08,9.14]
["bitfinex","SOLUSD",1641828023719,28.24647975,131.2,131.08,10.67499752]
["bitfinex","SOLUSD",1641828024222,28.24647975,131.2,131.08,9.14]
["bitfinex","SOLUSD",1641828024620,28.24647975,131.2,131.08,9.39]
["bitfinex","SOLUSD",1641828024920,28.24647975,131.2,131.09,2.09670836]
["bitfinex","SOLUSD",1641828025423,28.24647975,131.2,131.09,2.34670836]
["bitfinex","SOLUSD",1641828025623,28.24647975,131.2,131.1,2.09670836]
["bitfinex","SOLUSD",1641828026725,28.49647975,131.2,131.07,2.09670836]
["bitfinex","SOLUSD",1641828026927,3.0,131.19,131.07,2.09670836]
["bitfinex","SOLUSD",1641828027123,4.905,131.19,131.07,2.09670836]
["bitfinex","SOLUSD",1641828027624,4.905,131.19,131.06,2.09670836]
["bitfinex","SOLUSD",1641828028147,4.905,131.19,131.05,48.9428]
["bitfinex","SOLUSD",1641828028550,5.155,131.19,131.05,48.9428]
["bitfinex","SOLUSD",1641828029550,5.155,131.19,131.05,51.03950836]
["bitfinex","SOLUSD",1641828029748,5.155,131.19,131.05,51.28950836]
["bitfinex","SOLUSD",1641828030351,30.23162065,131.2,131.05,51.28950836]
["bitfinex","SOLUSD",1641828030550,30.23162065,131.2,131.06,3.0]
["bitfinex","SOLUSD",1641828030755,1.9851409,131.2,131.06,14.44]
["bitfinex","SOLUSD",1641828030953,76.8026409,131.22,131.07,2.35670836]
["bitfinex","SOLUSD",1641828031151,76.8026409,131.22,131.08,9.14]
["bitfinex","SOLUSD",1641828031350,76.8026409,131.22,131.08,13.67499752]
["bitfinex","SOLUSD",1641828031551,76.8026409,131.22,131.11,2.09670836]
["bitfinex","SOLUSD",1641828031751,27.82440778,131.23,131.11,11.23670836]
["bitfinex","SOLUSD",1641828031951,27.82440778,131.23,131.12,14.4349]
["bitfinex","SOLUSD",1641828032355,27.82440778,131.23,131.12,18.31660588]
["bitfinex","SOLUSD",1641828032555,27.82440778,131.23,131.12,23.40625932]
["bitfinex","SOLUSD",1641828034253,96.6851409,131.28,131.13,9.14]
["bitfinex","SOLUSD",1641828034454,94.7,131.28,131.13,11.295]
["bitfinex","SOLUSD",1641828034855,79.0253409,131.29,131.13,17.91965096]
["bitfinex","SOLUSD",1641828035060,1.9851409,131.29,131.14,3.0]
["bitfinex","SOLUSD",1641828035255,1.9851409,131.29,131.14,80.61499752]
["bitfinex","SOLUSD",1641828035477,1.9851409,131.29,131.15,28.1187284]
["bitfinex","SOLUSD",1641828035677,1.9851409,131.29,131.2,2.19]
["bitfinex","SOLUSD",1641828035880,6.41927978,131.34,131.2,2.19]
["bitfinex","SOLUSD",1641828035881,1.98527389,131.34,131.29,1.98]
["bitfinex","SOLUSD",1641828036080,1.98527389,131.34,131.29,2.23]
["bitfinex","SOLUSD",1641828037083,72.2599,131.43,131.29,13.65]
["bitfinex","SOLUSD",1641828037286,31.17380206,131.4,131.29,13.65]
["bitfinex","SOLUSD",1641828037487,72.2599,131.43,131.3,9.14]
["bitfinex","SOLUSD",1641828037684,4.23065632,131.44,131.31,1.903]
["bitfinex","SOLUSD",1641828037884,4.23065632,131.44,131.32,9.14]
["bitfinex","SOLUSD",1641828038085,41.92065632,131.46,131.32,12.14]
["bitfinex","SOLUSD",1641828038283,41.92065632,131.46,131.32,13.92499752]
["bitfinex","SOLUSD",1641828038491,66.55904335,131.46,131.32,13.92499752]
["bitfinex","SOLUSD",1641828038887,37.69,131.46,131.32,13.92499752]
["bitfinex","SOLUSD",1641828039115,37.69,131.46,131.33,0.26]
["bitfinex","SOLUSD",1641828039318,37.69,131.46,131.36,11.414]
["bitfinex","SOLUSD",1641828039520,37.69,131.46,131.37,3.0]
["bitfinex","SOLUSD",1641828039920,0.0084674,131.41,131.37,3.25]
["bitfinex","SOLUSD",1641828040140,0.0084674,131.41,131.37,4.78140407]
["bitfinex","SOLUSD",1641828040315,0.0084674,131.41,131.38,9.14]
["bitfinex","SOLUSD",1641828040518,0.0084674,131.41,131.39,3.03219997]
["bitfinex","SOLUSD",1641828040919,0.0084674,131.41,131.4,58.0]
["bitfinex","SOLUSD",1641828041119,0.0084674,131.41,131.4,58.25]
["bitfinex","SOLUSD",1641828041318,0.0084674,131.41,131.4,61.28219996]
["bitfinex","SOLUSD",1641828041529,0.0084674,131.41,131.4,70.42219996]
["bitfinex","SOLUSD",1641828041722,0.0084674,131.41,131.4,70.68219996]
["bitfinex","SOLUSD",1641828041921,0.0084674,131.41,131.4,14.07319996]
["bitfinex","SOLUSD",1641828042120,0.0084674,131.41,131.4,12.17219996]
["bitfinex","SOLUSD",1641828043124,0.0084674,131.41,131.4,56.17219996]
["bitfinex","SOLUSD",1641828043325,0.0084674,131.41,131.4,60.70360403]
["bitfinex","SOLUSD",1641828043525,0.0084674,131.41,131.4,63.11460403]
["bitfinex","SOLUSD",1641828043723,3.73912372,131.59,131.4,63.11460403]
["bitfinex","SOLUSD",1641828043923,3.73912372,131.59,131.41,2.161]
["bitfinex","SOLUSD",1641828044125,72.5695,131.6,131.42,9.14]
["bitfinex","SOLUSD",1641828044326,29.86257411,131.59,131.42,10.67140407]
["bitfinex","SOLUSD",1641828044525,40.90357411,131.59,131.42,9.14]
["bitfinex","SOLUSD",1641828044827,4.901,131.58,131.42,9.14]
["bitfinex","SOLUSD",1641828046026,3.0,131.58,131.42,9.14]
["bitfinex","SOLUSD",1641828046432,39.90357411,131.59,131.42,9.14]
["bitfinex","SOLUSD",1641828046630,3.0,131.58,131.43,1.05127623]
["bitfinex","SOLUSD",1641828046826,3.0,131.58,131.43,2.5826803]
["bitfinex","SOLUSD",1641828047027,3.0,131.58,131.44,12.14]
["bitfinex","SOLUSD",1641828047227,72.5695,131.6,131.44,13.67140407]
["bitfinex","SOLUSD",1641828047427,72.5695,131.6,131.45,1.53140407]
["bitfinex","SOLUSD",1641828047629,72.5695,131.6,131.46,9.14]
["bitfinex","SOLUSD",1641828047826,27.75164628,131.59,131.47,0.57056048]
["bitfinex","SOLUSD",1641828048026,27.75164628,131.59,131.46,12.39]
["bitfinex","SOLUSD",1641828048231,29.65064628,131.59,131.46,12.39]
["bitfinex","SOLUSD",1641828048431,1.899,131.62,131.47,0.26]
["bitfinex","SOLUSD",1641828048634,86.2838,131.65,131.47,1.78768795]
["bitfinex","SOLUSD",1641828048837,86.2838,131.65,131.48,9.14]
["bitfinex","SOLUSD",1641828049037,86.2838,131.65,131.48,12.14]
["bitfinex","SOLUSD",1641828049236,107.49627633,131.65,131.48,9.14]
["bitfinex","SOLUSD",1641828049435,26.99821717,131.64,131.45,10.41461413]
["bitfinex","SOLUSD",1641828049636,9.14,131.63,131.45,10.66461413]
["bitfinex","SOLUSD",1641828049839,31.561891,131.61,131.45,10.66461413]
["bitfinex","SOLUSD",1641828050038,3.0,131.6,131.45,10.66461413]
["bitfinex","SOLUSD",1641828050239,3.0,131.6,131.45,9.39]
["bitfinex","SOLUSD",1641828050660,3.0,131.6,131.45,10.91768795]
["bitfinex","SOLUSD",1641828050863,31.561891,131.61,131.45,10.91768795]
["bitfinex","SOLUSD",1641828051161,31.561891,131.61,131.45,10.69436233]
["bitfinex","SOLUSD",1641828051362,3.0,131.6,131.45,10.69436233]
["bitfinex","SOLUSD",1641828052362,74.8989,131.62,131.45,12.22205028]
["bitfinex","SOLUSD",1641828052562,72.9999,131.62,131.46,3.0]
["bitfinex","SOLUSD",1641828052765,110.1648,131.65,131.47,9.14]
["bitfinex","SOLUSD",1641828052766,1.899,131.65,131.47,9.14]
["bitfinex","SOLUSD",1641828053063,151.9875,131.66,131.48,0.26]
["bitfinex","SOLUSD",1641828053263,76.2974,131.66,131.5,11.401]
["bitfinex","SOLUSD",1641828053464,33.7133,131.69,131.51,0.26]
["bitfinex","SOLUSD",1641828053465,11.039,131.69,131.51,0.26]
["bitfinex","SOLUSD",1641828053762,11.039,131.69,131.52,9.14]
["bitfinex","SOLUSD",1641828053968,9.14,131.69,131.53,0.26]
["bitfinex","SOLUSD",1641828054164,119.3617,131.7,131.53,12.4]
["bitfinex","SOLUSD",1641828054364,119.3617,131.7,131.53,20.91345003]
["bitfinex","SOLUSD",1641828054565,31.81845661,131.69,131.54,1.52768795]
["bitfinex","SOLUSD",1641828054764,31.81845661,131.69,131.55,9.14]
["bitfinex","SOLUSD",1641828054964,31.81845661,131.69,131.55,9.39]
["bitfinex","SOLUSD",1641828055166,1.899,131.68,131.55,9.39]
["bitfinex","SOLUSD",1641828055373,4.899,131.68,131.55,9.39]
["bitfinex","SOLUSD",1641828055568,4.899,131.68,131.51,33.0748]
["bitfinex","SOLUSD",1641828055766,4.899,131.68,131.51,9.14]
["bitfinex","SOLUSD",1641828055970,4.899,131.68,131.52,3.0]
["bitfinex","SOLUSD",1641828057170,4.899,131.68,131.52,4.52768795]
["bitfinex","SOLUSD",1641828057574,4.899,131.68,131.52,3.0]
["bitfinex","SOLUSD",1641828057974,5.149,131.68,131.52,3.0]
["bitfinex","SOLUSD",1641828058376,5.149,131.68,131.51,9.14]
["bitfinex","SOLUSD",1641828058576,14.289,131.68,131.51,9.14]
["bitfinex","SOLUSD",1641828058776,14.289,131.68,131.48,32.626]
["bitfinex","SOLUSD",1641828058979,16.06372081,131.68,131.48,9.14]
["bitfinex","SOLUSD",1641828059182,14.289,131.68,131.48,9.14]
["bitfinex","SOLUSD",1641828059380,0.30043451,131.65,131.44,9.14]
["bitfinex","SOLUSD",1641828059581,11.039,131.64,131.44,9.14]
["bitfinex","SOLUSD",1641828059780,84.7212,131.64,131.44,9.14]
["bitfinex","SOLUSD",1641828059979,3.0,131.63,131.44,9.14]
["bitfinex","SOLUSD",1641828060179,36.680784,131.62,131.45,1.39022996]
["bitfinex","SOLUSD",1641828060481,36.680784,131.62,131.42,9.14]
["bitfinex","SOLUSD",1641828060482,3.0,131.61,131.42,9.14]
["bitfinex","SOLUSD",1641828060680,1.899,131.6,131.42,9.14]
["bitfinex","SOLUSD",1641828060879,9.14,131.59,131.42,9.14]
["bitfinex","SOLUSD",1641828061080,1.901,131.58,131.42,9.14]
["bitfinex","SOLUSD",1641828061281,26.35736825,131.57,131.43,1.34758735]
["bitfinex","SOLUSD",1641828061480,29.35736825,131.57,131.43,1.34758735]
["bitfinex","SOLUSD",1641828061701,3.0,131.57,131.43,1.34758735]
["bitfinex","SOLUSD",1641828061902,3.0,131.57,131.43,2.8752753]
["bitfinex","SOLUSD",1641828062104,1.901,131.58,131.44,9.14]
["bitfinex","SOLUSD",1641828062300,9.14,131.62,131.44,9.14]
["bitfinex","SOLUSD",1641828062605,3.0,131.61,131.45,1.52768795]
["bitfinex","SOLUSD",1641828062801,30.17425594,131.6,131.45,1.52768795]
["bitfinex","SOLUSD",1641828063006,1.899,131.61,131.46,12.4]
["bitfinex","SOLUSD",1641828063204,73.6822,131.64,131.46,12.4]
["bitfinex","SOLUSD",1641828063401,73.6822,131.64,131.47,20.40351433]
["bitfinex","SOLUSD",1641828063701,73.6822,131.64,131.48,17.65345003]
["bitfinex","SOLUSD",1641828064002,101.62005382,131.64,131.48,19.63576208]
["bitfinex","SOLUSD",1641828064201,101.62005382,131.64,131.49,8.51345003]
["bitfinex","SOLUSD",1641828064401,101.62005382,131.64,131.49,17.65345003]
["bitfinex","SOLUSD",1641828064601,101.62005382,131.64,131.49,17.90345003]
["bitfinex","SOLUSD",1641828064803,101.87005382,131.64,131.5,1.52768795]
["bitfinex","SOLUSD",1641828065002,73.9322,131.64,131.51,9.14]
["bitfinex","SOLUSD",1641828065200,73.6822,131.64,131.51,9.14]
["bitfinex","SOLUSD",1641828065402,73.6822,131.64,131.51,10.91768795]
["bitfinex","SOLUSD",1641828065801,1.899,131.67,131.52,0.26]
["bitfinex","SOLUSD",1641828066001,6.41927978,131.7,131.53,9.14]
["bitfinex","SOLUSD",1641828066204,6.41927978,131.7,131.53,30.58351433]
["bitfinex","SOLUSD",1641828066400,6.41927978,131.7,131.54,24.70351433]
["bitfinex","SOLUSD",1641828066601,6.41927978,131.7,131.55,9.14]
["bitfinex","SOLUSD",1641828067004,3.0,131.69,131.56,3.0]
["bitfinex","SOLUSD",1641828067202,26.01610914,131.68,131.56,9.14]
["bitfinex","SOLUSD",1641828067402,1.899,131.67,131.56,9.14]
["bitfinex","SOLUSD",1641828067601,4.899,131.67,131.53,9.14]
["bitfinex","SOLUSD",1641828067802,10.67709898,131.68,131.53,9.14]
["bitfinex","SOLUSD",1641828068003,10.67709898,131.68,131.54,4.52768795]
["bitfinex","SOLUSD",1641828068205,10.67709898,131.68,131.55,9.14]
["bitfinex","SOLUSD",1641828068403,10.67709898,131.68,131.55,10.66768795]
["bitfinex","SOLUSD",1641828068603,4.2578192,131.68,131.56,4.78768795]
["bitfinex","SOLUSD",1641828068804,4.2578192,131.68,131.6,11.3927]
["bitfinex","SOLUSD",1641828069005,4.2578192,131.68,131.61,9.4]
["bitfinex","SOLUSD",1641828069219,4.2578192,131.68,131.61,13.92768795]
["bitfinex","SOLUSD",1641828069422,6.41927978,131.75,131.61,13.91768795]
["bitfinex","SOLUSD",1641828069620,3.0,131.74,131.61,9.39]
["bitfinex","SOLUSD",1641828069820,1.897,131.73,131.61,9.14]
["bitfinex","SOLUSD",1641828070025,29.81973157,131.73,131.61,9.39]
["bitfinex","SOLUSD",1641828070621,29.81973157,131.73,131.58,9.14]
["bitfinex","SOLUSD",1641828070824,4.897,131.72,131.58,12.14]
["bitfinex","SOLUSD",1641828071022,9.1548192,131.72,131.58,12.14]
["bitfinex","SOLUSD",1641828071223,4.2578192,131.72,131.58,12.14]
["bitfinex","SOLUSD",1641828071432,4.5078192,131.72,131.58,13.66781366]
["bitfinex","SOLUSD",1641828071622,4.5078192,131.72,131.58,12.14]
["bitfinex","SOLUSD",1641828071821,4.2578192,131.71,131.58,12.14]
["bitfinex","SOLUSD",1641828072023,29.40722311,131.7,131.58,13.66781366]
["bitfinex","SOLUSD",1641828072321,4.2578192,131.71,131.58,13.66781366]
["bitfinex","SOLUSD",1641828072722,4.2578192,131.71,131.58,12.39]
["bitfinex","SOLUSD",1641828073223,25.54231563,131.7,131.58,12.39]
["bitfinex","SOLUSD",1641828074425,25.54231563,131.7,131.58,12.14]
["bitfinex","SOLUSD",1641828074626,25.54231563,131.7,131.58,13.66781366]
["bitfinex","SOLUSD",1641828075125,25.54231563,131.7,131.58,12.14]
["bitfinex","SOLUSD",1641828075326,3.0,131.69,131.58,9.14]
["bitfinex","SOLUSD",1641828075525,3.25,131.69,131.58,9.14]
["bitfinex","SOLUSD",1641828075929,4.25396796,131.68,131.58,9.14]
["bitfinex","SOLUSD",1641828076126,26.46543651,131.67,131.58,9.14]
["bitfinex","SOLUSD",1641828076625,4.25396796,131.68,131.58,9.39]
["bitfinex","SOLUSD",1641828077637,4.25396796,131.68,131.58,10.91681378]
["bitfinex","SOLUSD",1641828078137,26.18406798,131.69,131.58,9.14]
["bitfinex","SOLUSD",1641828078337,3.0,131.68,131.54,9.14]
["bitfinex","SOLUSD",1641828078539,1.899,131.67,131.54,9.14]
["bitfinex","SOLUSD",1641828078735,3.0,131.68,131.54,9.14]
["bitfinex","SOLUSD",1641828078736,7.25689656,131.68,131.54,9.14]
["bitfinex","SOLUSD",1641828078935,7.25689656,131.68,131.55,1.52581367]
["bitfinex","SOLUSD",1641828079136,7.50689656,131.68,131.55,4.52581367]
["bitfinex","SOLUSD",1641828079338,7.25689656,131.68,131.55,3.0]
["bitfinex","SOLUSD",1641828079535,4.25689656,131.67,131.56,1.52581367]
["bitfinex","SOLUSD",1641828079736,4.25689656,131.67,131.55,3.25]
["bitfinex","SOLUSD",1641828079936,26.13793893,131.66,131.55,3.25]
["bitfinex","SOLUSD",1641828080363,26.13793893,131.66,131.55,0.25]
["bitfinex","SOLUSD",1641828080759,0.25,131.66,131.55,0.25]
["bitfinex","SOLUSD",1641828080962,4.25689656,131.65,131.55,1.77581367]
["bitfinex","SOLUSD",1641828081163,4.25689656,131.65,131.55,1.52581367]
["bitfinex","SOLUSD",1641828081359,4.25689656,131.65,131.55,1.77581367]
["bitfinex","SOLUSD",1641828081758,34.33722238,131.66,131.55,0.25]
["bitfinex","SOLUSD",1641828082359,4.25689656,131.65,131.55,0.25]
["bitfinex","SOLUSD",1641828082562,4.25689656,131.65,131.53,3.25]
["bitfinex","SOLUSD",1641828082766,4.25689656,131.65,131.52,9.14]
["bitfinex","SOLUSD",1641828082964,25.13173813,131.63,131.49,9.14]
["bitfinex","SOLUSD",1641828083163,25.13173813,131.63,131.47,564.10065226]
["bitfinex","SOLUSD",1641828083361,3.0,131.62,131.47,564.10065226]
["bitfinex","SOLUSD",1641828083764,7.25689656,131.62,131.47,564.10065226]
["bitfinex","SOLUSD",1641828084262,7.25689656,131.62,131.48,3.0]
["bitfinex","SOLUSD",1641828084462,9.40589656,131.62,131.48,3.0]
["bitfinex","SOLUSD",1641828084866,4.25689656,131.61,131.49,0.26]
["bitfinex","SOLUSD",1641828085067,4.25689656,131.61,131.49,9.4]
["bitfinex","SOLUSD",1641828085265,4.25689656,131.61,131.5,3.0]
["bitfinex","SOLUSD",1641828085466,3.0,131.6,131.51,0.26]
["bitfinex","SOLUSD",1641828085666,72.2104,131.64,131.51,9.4]
["bitfinex","SOLUSD",1641828085866,72.2104,131.64,131.51,21.47061985]
["bitfinex","SOLUSD",1641828086065,3.0,131.63,131.52,3.0]
["bitfinex","SOLUSD",1641828086466,3.0,131.63,131.52,0.25]
["bitfinex","SOLUSD",1641828086866,4.899,131.63,131.52,0.25]
["bitfinex","SOLUSD",1641828087167,4.26319337,131.62,131.52,0.25]
["bitfinex","SOLUSD",1641828087367,4.26319337,131.62,131.5,3.0]
["bitfinex","SOLUSD",1641828087575,4.26319337,131.62,131.5,3.25]
["bitfinex","SOLUSD",1641828087768,4.26319337,131.62,131.51,0.26]
["bitfinex","SOLUSD",1641828087969,4.26319337,131.62,131.51,9.4]
["bitfinex","SOLUSD",1641828088167,4.26319337,131.62,131.53,11.3992]
["bitfinex","SOLUSD",1641828088368,30.91311105,131.64,131.52,9.98576208]
["bitfinex","SOLUSD",1641828088569,30.91311105,131.64,131.52,19.37576208]
["bitfinex","SOLUSD",1641828088769,30.91311105,131.64,131.52,16.37576208]
["bitfinex","SOLUSD",1641828089571,31.16311105,131.64,131.52,16.37576208]
["bitfinex","SOLUSD",1641828089769,30.91311105,131.64,131.53,3.0]
["bitfinex","SOLUSD",1641828089970,30.91311105,131.64,131.54,9.14]
["bitfinex","SOLUSD",1641828090171,6.41927978,131.67,131.54,9.14]
["bitfinex","SOLUSD",1641828090372,6.41927978,131.67,131.54,9.39]
["bitfinex","SOLUSD",1641828090573,3.0,131.66,131.54,9.39]
["bitfinex","SOLUSD",1641828091172,28.11861429,131.65,131.54,9.39]
["bitfinex","SOLUSD",1641828091572,32.38548597,131.65,131.54,9.39]
["bitfinex","SOLUSD",1641828092175,4.26687168,131.64,131.54,9.39]
["bitfinex","SOLUSD",1641828092373,4.26687168,131.64,131.54,9.14]
["bitfinex","SOLUSD",1641828092571,4.51687168,131.64,131.54,9.14]
["bitfinex","SOLUSD",1641828093472,4.26687168,131.63,131.54,9.14]
["bitfinex","SOLUSD",1641828094773,31.28029806,131.62,131.54,7.4821856]
["bitfinex","SOLUSD",1641828095375,4.26687168,131.61,131.54,7.4821856]
["bitfinex","SOLUSD",1641828095780,4.26687168,131.61,131.54,7.2321856]
["bitfinex","SOLUSD",1641828095980,4.26687168,131.61,131.54,7.4821856]
["bitfinex","SOLUSD",1641828096181,4.26687168,131.61,131.54,7.2321856]
["bitfinex","SOLUSD",1641828097485,4.26687168,131.64,131.54,7.4821856]
["bitfinex","SOLUSD",1641828097984,4.26687168,131.64,131.55,3.0]
["bitfinex","SOLUSD",1641828098189,4.26687168,131.64,131.56,9.14]
["bitfinex","SOLUSD",1641828098386,4.26687168,131.65,131.56,29.04585538]
["bitfinex","SOLUSD",1641828098585,4.26687168,131.65,131.57,3.26]
["bitfinex","SOLUSD",1641828098785,7.168e-05,131.65,131.58,9.78]
["bitfinex","SOLUSD",1641828098988,6.41273117,131.69,131.59,53.26]
["bitfinex","SOLUSD",1641828099184,6.41273117,131.69,131.6,9.14]
["bitfinex","SOLUSD",1641828099585,6.41273117,131.69,131.61,3.0]
["bitfinex","SOLUSD",1641828100089,6.66273117,131.69,131.61,0.25]
["bitfinex","SOLUSD",1641828100286,0.25,131.69,131.61,0.25]
["bitfinex","SOLUSD",1641828100486,31.20862308,131.7,131.61,0.25]
["bitfinex","SOLUSD",1641828101088,31.20862308,131.7,131.6,9.39]
["bitfinex","SOLUSD",1641828101491,1.2632349,131.74,131.6,9.39]
["bitfinex","SOLUSD",1641828102088,1.897,131.73,131.6,9.39]
["bitfinex","SOLUSD",1641828102489,23.3080725,131.72,131.6,9.39]
["bitfinex","SOLUSD",1641828103694,23.5580725,131.72,131.6,9.39]
["bitfinex","SOLUSD",1641828104495,11.54502249,131.71,131.6,9.14]
["bitfinex","SOLUSD",1641828104698,23.66755684,131.69,131.57,9.14]
["bitfinex","SOLUSD",1641828104998,1.899,131.68,131.57,12.14]
["bitfinex","SOLUSD",1641828105199,23.66755684,131.69,131.57,12.14]
["bitfinex","SOLUSD",1641828105400,13.44402249,131.71,131.57,12.14]
["bitfinex","SOLUSD",1641828105599,11.54502249,131.71,131.57,13.66117287]
["bitfinex","SOLUSD",1641828105799,0.25,131.72,131.58,0.26]
["bitfinex","SOLUSD",1641828105999,0.25,131.72,131.59,9.14]
["bitfinex","SOLUSD",1641828106400,23.77016615,131.72,131.59,9.39]
["bitfinex","SOLUSD",1641828106814,3.0,131.71,131.59,9.39]
["bitfinex","SOLUSD",1641828107320,3.0,131.71,131.59,10.91117287]
["bitfinex","SOLUSD",1641828107523,3.0,131.73,131.6,3.0]
["bitfinex","SOLUSD",1641828107821,76.2989,131.76,131.61,10.66117287]
["bitfinex","SOLUSD",1641828108021,10.4719885,131.78,131.62,3.26]
["bitfinex","SOLUSD",1641828108222,10.4719885,131.78,131.63,9.14]
["bitfinex","SOLUSD",1641828108421,10.4719885,131.78,131.64,0.26]
["bitfinex","SOLUSD",1641828108624,66.68307225,131.81,131.67,11.387]
["bitfinex","SOLUSD",1641828108829,37.69,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641828109024,37.69,131.81,131.68,13.91117287]
["bitfinex","SOLUSD",1641828109025,3.0,131.8,131.68,13.91117287]
["bitfinex","SOLUSD",1641828109424,3.0,131.8,131.68,12.39]
["bitfinex","SOLUSD",1641828109625,3.0,131.8,131.68,12.14]
["bitfinex","SOLUSD",1641828109824,23.93730407,131.79,131.68,9.14]
["bitfinex","SOLUSD",1641828110626,4.897,131.78,131.68,9.14]
["bitfinex","SOLUSD",1641828110830,4.897,131.78,131.64,9.14]
["bitfinex","SOLUSD",1641828111031,4.897,131.78,131.64,12.14]
["bitfinex","SOLUSD",1641828111235,24.2675007,131.75,131.64,12.14]
["bitfinex","SOLUSD",1641828111831,24.2675007,131.75,131.64,12.39]
["bitfinex","SOLUSD",1641828112228,24.2675007,131.75,131.64,12.14]
["bitfinex","SOLUSD",1641828113530,24.2675007,131.75,131.64,12.39]
["bitfinex","SOLUSD",1641828114434,24.5175007,131.75,131.64,12.39]
["bitfinex","SOLUSD",1641828114631,0.25,131.75,131.64,12.39]
["bitfinex","SOLUSD",1641828115032,83.2221,131.78,131.64,12.39]
["bitfinex","SOLUSD",1641828115234,85.1191,131.78,131.64,12.39]
["bitfinex","SOLUSD",1641828115433,8.51306306,131.77,131.64,12.39]
["bitfinex","SOLUSD",1641828115634,8.51306306,131.77,131.64,13.91117287]
["bitfinex","SOLUSD",1641828115834,8.51306306,131.77,131.65,0.26]
["bitfinex","SOLUSD",1641828116036,79.9721,131.78,131.66,9.14]
["bitfinex","SOLUSD",1641828116236,26.74326545,131.8,131.66,22.04917287]
["bitfinex","SOLUSD",1641828116435,26.74326545,131.8,131.67,4.78117287]
["bitfinex","SOLUSD",1641828116637,26.74326545,131.8,131.68,9.14]
["bitfinex","SOLUSD",1641828117138,26.74326545,131.8,131.68,9.39]
["bitfinex","SOLUSD",1641828117536,26.99326545,131.8,131.68,9.39]
["bitfinex","SOLUSD",1641828119036,37.69,131.81,131.69,3.26]
["bitfinex","SOLUSD",1641828119240,37.69,131.81,131.7,9.14]
["bitfinex","SOLUSD",1641828119441,3.0,131.8,131.7,9.39]
["bitfinex","SOLUSD",1641828120038,29.91766275,131.79,131.7,9.39]
["bitfinex","SOLUSD",1641828120340,29.91766275,131.79,131.7,9.14]
["bitfinex","SOLUSD",1641828120539,4.897,131.78,131.67,9.14]
["bitfinex","SOLUSD",1641828121442,13.40381748,131.78,131.67,9.39]
["bitfinex","SOLUSD",1641828121844,13.40381748,131.78,131.67,9.14]
["bitfinex","SOLUSD",1641828122443,31.68703918,131.76,131.62,9.14]
["bitfinex","SOLUSD",1641828122643,1.897,131.75,131.62,9.14]
["bitfinex","SOLUSD",1641828122844,4.897,131.75,131.62,9.14]
["bitfinex","SOLUSD",1641828123241,6.67172081,131.75,131.62,9.14]
["bitfinex","SOLUSD",1641828123643,15.17853829,131.75,131.62,9.14]
["bitfinex","SOLUSD",1641828123846,15.17853829,131.75,131.59,105.9764]
["bitfinex","SOLUSD",1641828124149,90.05093829,131.75,131.59,9.14]
["bitfinex","SOLUSD",1641828124346,9.45269084,131.74,131.56,9.14]
["bitfinex","SOLUSD",1641828124545,27.45004685,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641828124749,1.899,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641828124947,4.899,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641828125144,13.40581748,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641828125381,15.18053829,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641828126246,15.43053829,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641828126446,13.65581748,131.71,131.56,9.14]
["bitfinex","SOLUSD",1641828126845,15.43053829,131.71,131.53,75.8808]
["bitfinex","SOLUSD",1641828127045,9.14,131.7,131.53,9.14]
["bitfinex","SOLUSD",1641828127252,29.53065957,131.69,131.53,9.14]
["bitfinex","SOLUSD",1641828127445,0.31280603,131.67,131.53,9.14]
["bitfinex","SOLUSD",1641828127644,1.899,131.66,131.5,20.84950874]
["bitfinex","SOLUSD",1641828127848,24.16058501,131.65,131.5,9.14]
["bitfinex","SOLUSD",1641828128045,1.899,131.64,131.5,9.14]
["bitfinex","SOLUSD",1641828128247,1.899,131.64,131.5,10.66117287]
["bitfinex","SOLUSD",1641828128446,30.60284295,131.62,131.5,10.66117287]
["bitfinex","SOLUSD",1641828128749,1.899,131.62,131.5,10.66117287]
["bitfinex","SOLUSD",1641828128954,1.899,131.62,131.5,22.62068161]
["bitfinex","SOLUSD",1641828129153,1.899,131.66,131.5,22.62068161]
["bitfinex","SOLUSD",1641828129350,3.0,131.66,131.5,22.62068161]
["bitfinex","SOLUSD",1641828129553,3.0,131.66,131.51,0.26]
["bitfinex","SOLUSD",1641828129759,27.95520174,131.66,131.52,9.14]
["bitfinex","SOLUSD",1641828129954,27.95520174,131.66,131.52,22.62068161]
["bitfinex","SOLUSD",1641828130153,27.95520174,131.66,131.53,1.52117287]
["bitfinex","SOLUSD",1641828130358,27.95520174,131.66,131.54,9.14]
["bitfinex","SOLUSD",1641828130554,27.95520174,131.66,131.54,9.39]
["bitfinex","SOLUSD",1641828130754,3.0,131.66,131.54,10.91117287]
["bitfinex","SOLUSD",1641828130956,73.5083,131.67,131.55,3.0]
["bitfinex","SOLUSD",1641828131160,37.6448,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641828131363,1.899,131.71,131.56,58.69927287]
["bitfinex","SOLUSD",1641828131555,4.899,131.71,131.56,58.94927287]
["bitfinex","SOLUSD",1641828131758,4.899,131.71,131.57,1.52117287]
["bitfinex","SOLUSD",1641828131960,28.63033462,131.72,131.58,9.14]
["bitfinex","SOLUSD",1641828132360,28.63033462,131.72,131.59,4.52117287]
["bitfinex","SOLUSD",1641828132559,28.63033462,131.72,131.6,9.14]
["bitfinex","SOLUSD",1641828132759,28.63033462,131.72,131.6,10.66117287]
["bitfinex","SOLUSD",1641828132994,74.0775,131.75,131.61,4.52117287]
["bitfinex","SOLUSD",1641828133192,1.897,131.74,131.62,9.14]
["bitfinex","SOLUSD",1641828133391,1.897,131.74,131.62,7.8767651]
["bitfinex","SOLUSD",1641828133592,1.897,131.74,131.63,3.0]
["bitfinex","SOLUSD",1641828133792,1.897,131.74,131.64,9.14]
["bitfinex","SOLUSD",1641828133993,32.6739584,131.74,131.64,9.39]
["bitfinex","SOLUSD",1641828134192,4.25905983,131.72,131.64,9.39]
["bitfinex","SOLUSD",1641828134596,4.25905983,131.72,131.64,10.91117287]
["bitfinex","SOLUSD",1641828134997,4.25905983,131.73,131.64,10.91117287]
["bitfinex","SOLUSD",1641828135795,4.25905983,131.74,131.64,10.91117287]
["bitfinex","SOLUSD",1641828136095,4.25905983,131.74,131.64,9.39]
["bitfinex","SOLUSD",1641828136295,0.25,131.74,131.64,9.39]
["bitfinex","SOLUSD",1641828136496,107.68016771,131.75,131.64,9.39]
["bitfinex","SOLUSD",1641828136897,107.68016771,131.75,131.64,9.14]
["bitfinex","SOLUSD",1641828137097,1.897,131.74,131.64,9.14]
["bitfinex","SOLUSD",1641828137696,4.25905983,131.73,131.64,9.39]
["bitfinex","SOLUSD",1641828138497,4.25905983,131.74,131.64,9.39]
["bitfinex","SOLUSD",1641828138696,4.25905983,131.74,131.64,10.91117287]
["bitfinex","SOLUSD",1641828139097,4.25905983,131.74,131.64,9.39]
["bitfinex","SOLUSD",1641828139398,1.75905983,131.74,131.64,9.39]
["bitfinex","SOLUSD",1641828139798,30.46602749,131.75,131.64,9.39]
["bitfinex","SOLUSD",1641828140299,99.8337,131.79,131.64,9.39]
["bitfinex","SOLUSD",1641828140503,3.0,131.78,131.65,3.0]
["bitfinex","SOLUSD",1641828140699,3.0,131.78,131.66,9.14]
["bitfinex","SOLUSD",1641828140900,3.0,131.78,131.66,10.66117287]
["bitfinex","SOLUSD",1641828141101,74.4942,131.79,131.67,4.52117287]
["bitfinex","SOLUSD",1641828141302,97.46133403,131.79,131.67,13.66117287]
["bitfinex","SOLUSD",1641828141502,3.0,131.78,131.67,13.91117287]
["bitfinex","SOLUSD",1641828141699,97.21133403,131.79,131.67,13.91117287]
["bitfinex","SOLUSD",1641828141899,97.21133403,131.79,131.67,12.39]
["bitfinex","SOLUSD",1641828142299,3.0,131.78,131.67,12.39]
["bitfinex","SOLUSD",1641828142502,97.21133403,131.79,131.67,12.39]
["bitfinex","SOLUSD",1641828142700,3.0,131.78,131.67,12.39]
["bitfinex","SOLUSD",1641828143501,3.0,131.78,131.67,9.39]
["bitfinex","SOLUSD",1641828145104,3.0,131.78,131.67,9.14]
["bitfinex","SOLUSD",1641828145502,24.91688187,131.76,131.63,9.14]
["bitfinex","SOLUSD",1641828145704,1.897,131.75,131.63,9.14]
["bitfinex","SOLUSD",1641828145903,4.897,131.75,131.63,9.14]
["bitfinex","SOLUSD",1641828146104,4.397,131.75,131.63,9.14]
["bitfinex","SOLUSD",1641828146605,4.397,131.75,131.63,9.39]
["bitfinex","SOLUSD",1641828147208,4.397,131.75,131.64,1.52117287]
["bitfinex","SOLUSD",1641828147406,3.0,131.75,131.65,9.14]
["bitfinex","SOLUSD",1641828147609,3.0,131.75,131.65,12.14]
["bitfinex","SOLUSD",1641828147811,3.0,131.77,131.66,1.52117287]
["bitfinex","SOLUSD",1641828148013,3.0,131.78,131.66,1.77117287]
["bitfinex","SOLUSD",1641828148210,1.897,131.77,131.66,1.77117287]
["bitfinex","SOLUSD",1641828148611,1.897,131.77,131.66,0.25]
["bitfinex","SOLUSD",1641828148612,3.0,131.76,131.66,0.25]
["bitfinex","SOLUSD",1641828148813,24.69002184,131.75,131.66,0.25]
["bitfinex","SOLUSD",1641828149012,3.0,131.74,131.66,9.39]
["bitfinex","SOLUSD",1641828149214,3.0,131.74,131.66,9.14]
["bitfinex","SOLUSD",1641828149417,3.0,131.74,131.66,9.39]
["bitfinex","SOLUSD",1641828149818,2.0,131.74,131.66,9.39]
["bitfinex","SOLUSD",1641828150015,24.69002184,131.75,131.66,9.14]
["bitfinex","SOLUSD",1641828150417,24.69002184,131.75,131.61,78.6662]
["bitfinex","SOLUSD",1641828150616,24.69002184,131.75,131.59,175.1913]
["bitfinex","SOLUSD",1641828150617,1.897,131.74,131.6,9.14]
["bitfinex","SOLUSD",1641828150818,1.897,131.74,131.6,12.14]
["bitfinex","SOLUSD",1641828151215,3.0,131.73,131.6,12.14]
["bitfinex","SOLUSD",1641828151418,3.0,131.73,131.6,13.66117287]
["bitfinex","SOLUSD",1641828151636,1.897,131.74,131.6,13.91117287]
["bitfinex","SOLUSD",1641828151837,1.897,131.74,131.6,12.39]
["bitfinex","SOLUSD",1641828152440,2.147,131.74,131.61,1.52117287]
["bitfinex","SOLUSD",1641828152742,24.69002184,131.75,131.62,9.14]
["bitfinex","SOLUSD",1641828152940,1.897,131.74,131.62,9.39]
["bitfinex","SOLUSD",1641828153145,4.897,131.74,131.62,9.39]
["bitfinex","SOLUSD",1641828153641,4.897,131.74,131.62,10.66117287]
["bitfinex","SOLUSD",1641828153840,4.897,131.74,131.63,3.0]
["bitfinex","SOLUSD",1641828153841,3.0,131.74,131.63,3.0]
["bitfinex","SOLUSD",1641828154041,3.0,131.77,131.64,9.14]
["bitfinex","SOLUSD",1641828154241,0.25,131.74,131.64,10.66117287]
["bitfinex","SOLUSD",1641828154440,3.25,131.77,131.64,10.66117287]
["bitfinex","SOLUSD",1641828154640,31.57791329,131.76,131.64,10.66117287]
["bitfinex","SOLUSD",1641828154841,31.57791329,131.76,131.65,1.52117287]
["bitfinex","SOLUSD",1641828155042,3.0,131.75,131.65,1.77117287]
["bitfinex","SOLUSD",1641828155443,3.0,131.75,131.66,9.14]
["bitfinex","SOLUSD",1641828155642,73.9942,131.79,131.67,3.0]
["bitfinex","SOLUSD",1641828155844,73.9942,131.79,131.68,9.14]
["bitfinex","SOLUSD",1641828156043,73.9942,131.79,131.69,3.0]
["bitfinex","SOLUSD",1641828156241,73.9942,131.79,131.69,12.14]
["bitfinex","SOLUSD",1641828156442,73.9942,131.79,131.69,12.39]
["bitfinex","SOLUSD",1641828157044,2.12997673,131.76,131.69,12.39]
["bitfinex","SOLUSD",1641828157442,2.12997673,131.75,131.69,12.39]
["bitfinex","SOLUSD",1641828157845,2.12997673,131.75,131.69,9.39]
["bitfinex","SOLUSD",1641828158341,2.12997673,131.74,131.69,9.39]
["bitfinex","SOLUSD",1641828158743,2.12997673,131.74,131.69,10.91117287]
["bitfinex","SOLUSD",1641828158945,2.12997673,131.74,131.69,9.39]
["bitfinex","SOLUSD",1641828159144,2.12997673,131.73,131.69,9.39]
["bitfinex","SOLUSD",1641828160045,2.12997673,131.73,131.69,9.14]
["bitfinex","SOLUSD",1641828160646,2.12997673,131.72,131.69,9.14]
["bitfinex","SOLUSD",1641828160848,2.12997673,131.72,131.7,6.06439993]
["bitfinex","SOLUSD",1641828161147,2.12997673,131.71,131.7,6.06439993]
["bitfinex","SOLUSD",1641828162446,2.12997673,131.72,131.7,6.06439993]
["bitfinex","SOLUSD",1641828163051,2.12997673,131.71,131.7,6.06439993]
["bitfinex","SOLUSD",1641828163649,6.40996318,131.78,131.71,32.0]
["bitfinex","SOLUSD",1641828163849,6.40996318,131.78,131.71,41.14]
["bitfinex","SOLUSD",1641828164049,6.40996318,131.78,131.72,3.0]
["bitfinex","SOLUSD",1641828164248,6.40996318,131.78,131.72,4.52117287]
["bitfinex","SOLUSD",1641828164449,6.40996318,131.8,131.73,1.52117287]
["bitfinex","SOLUSD",1641828164849,3.0,131.79,131.73,1.77117287]
["bitfinex","SOLUSD",1641828165050,30.0646618,131.79,131.73,0.25]
["bitfinex","SOLUSD",1641828165248,30.0646618,131.79,131.71,41.14]
["bitfinex","SOLUSD",1641828165451,30.0646618,131.79,131.71,9.14]
["bitfinex","SOLUSD",1641828165652,30.0646618,131.79,131.71,9.39]
["bitfinex","SOLUSD",1641828165850,30.0646618,131.79,131.71,9.14]
["bitfinex","SOLUSD",1641828166451,30.3146618,131.79,131.71,9.14]
["bitfinex","SOLUSD",1641828166656,3.0,131.79,131.71,9.39]
["bitfinex","SOLUSD",1641828166852,3.0,131.79,131.71,10.91117287]
["bitfinex","SOLUSD",1641828167054,3.0,131.8,131.72,3.0]
["bitfinex","SOLUSD",1641828167252,3.0,131.8,131.72,12.14]
["bitfinex","SOLUSD",1641828167451,3.0,131.8,131.72,13.91117287]
["bitfinex","SOLUSD",1641828168652,6.40996318,131.81,131.72,13.91117287]
["bitfinex","SOLUSD",1641828169053,6.40996318,131.83,131.73,1.897]
["bitfinex","SOLUSD",1641828169253,6.40996318,131.83,131.74,9.14]
["bitfinex","SOLUSD",1641828169461,6.40996318,131.83,131.75,11.297]
["bitfinex","SOLUSD",1641828169655,6.40996318,131.83,131.75,15.81459002]
["bitfinex","SOLUSD",1641828169952,6.40461743,131.86,131.76,61.51759002]
["bitfinex","SOLUSD",1641828170154,37.69,131.9,131.78,66.0]
["bitfinex","SOLUSD",1641828170353,37.69,131.9,131.79,1.895]
["bitfinex","SOLUSD",1641828170558,37.69,131.9,131.79,14.295]
["bitfinex","SOLUSD",1641828170759,37.69,131.9,131.81,11.375]
["bitfinex","SOLUSD",1641828170957,37.69,131.9,131.82,11.295]
["bitfinex","SOLUSD",1641828171159,37.69,131.9,131.82,14.295]
["bitfinex","SOLUSD",1641828171356,37.69,131.94,131.83,1.51759002]
["bitfinex","SOLUSD",1641828171558,37.69,131.94,131.84,14.295]
["bitfinex","SOLUSD",1641828171955,61.60037475,131.94,131.85,1.51477616]
["bitfinex","SOLUSD",1641828172156,61.60037475,131.94,131.86,9.14]
["bitfinex","SOLUSD",1641828172355,61.60037475,131.94,131.84,1.895]
["bitfinex","SOLUSD",1641828172356,1.895,131.93,131.84,9.14]
["bitfinex","SOLUSD",1641828172557,42.585,131.93,131.84,9.14]
["bitfinex","SOLUSD",1641828172756,42.835,131.93,131.84,9.14]
["bitfinex","SOLUSD",1641828172955,40.69,131.93,131.84,9.14]
["bitfinex","SOLUSD",1641828173155,40.69,131.93,131.84,10.65477616]
["bitfinex","SOLUSD",1641828173556,40.69,131.93,131.85,3.0]
["bitfinex","SOLUSD",1641828173964,40.69,131.93,131.86,10.65477616]
["bitfinex","SOLUSD",1641828174162,37.69,131.93,131.86,9.14]
["bitfinex","SOLUSD",1641828174361,37.69,131.93,131.86,9.39]
["bitfinex","SOLUSD",1641828174561,37.69,131.93,131.86,10.90477616]
["bitfinex","SOLUSD",1641828174763,37.69,131.93,131.86,9.39]
["bitfinex","SOLUSD",1641828175063,37.69,131.93,131.86,10.90477616]
["bitfinex","SOLUSD",1641828175464,37.69,131.93,131.86,9.39]
["bitfinex","SOLUSD",1641828175667,76.2671,131.99,131.86,9.39]
["bitfinex","SOLUSD",1641828175867,76.2671,131.99,131.87,4.51477616]
["bitfinex","SOLUSD",1641828176065,3.0,131.98,131.88,9.14]
["bitfinex","SOLUSD",1641828176365,1.895,132.01,131.88,10.65477616]
["bitfinex","SOLUSD",1641828176565,10.4719885,132.02,131.89,4.51477616]
["bitfinex","SOLUSD",1641828176765,10.4719885,132.02,131.9,9.14]
["bitfinex","SOLUSD",1641828176965,10.4719885,132.02,131.9,12.39]
["bitfinex","SOLUSD",1641828177365,10.4719885,132.02,131.9,13.90477616]
["bitfinex","SOLUSD",1641828177765,72.1348,132.03,131.91,0.26]
["bitfinex","SOLUSD",1641828177993,72.1348,132.03,131.92,9.14]
["bitfinex","SOLUSD",1641828178297,72.1348,132.03,131.93,9.14]
["bitfinex","SOLUSD",1641828178595,24.5397191,132.01,131.9,12.14]
["bitfinex","SOLUSD",1641828178794,1.77472081,132.05,131.91,3.0]
["bitfinex","SOLUSD",1641828178997,1.77472081,132.05,131.93,1.51477616]
["bitfinex","SOLUSD",1641828179197,122.6624,132.11,131.94,9.14]
["bitfinex","SOLUSD",1641828179397,122.6624,132.11,131.94,12.4]
["bitfinex","SOLUSD",1641828179598,122.6624,132.11,131.95,1.51477616]
["bitfinex","SOLUSD",1641828179797,29.28882382,132.1,131.96,9.14]
["bitfinex","SOLUSD",1641828180000,3.0,132.09,131.96,12.39]
["bitfinex","SOLUSD",1641828180601,3.0,132.09,131.96,9.14]
["bitfinex","SOLUSD",1641828180800,25.21688329,132.07,131.96,9.14]
["bitfinex","SOLUSD",1641828181002,3.0,132.06,131.96,9.14]
["bitfinex","SOLUSD",1641828181400,3.25,132.06,131.96,9.14]
["bitfinex","SOLUSD",1641828182001,3.25,132.06,131.96,9.39]
["bitfinex","SOLUSD",1641828183503,3.0,132.06,131.96,9.39]
["bitfinex","SOLUSD",1641828183704,3.0,132.07,131.97,1.51605654]
["bitfinex","SOLUSD",1641828184102,3.0,132.08,131.96,9.14]
["bitfinex","SOLUSD",1641828184304,1.893,132.07,131.96,9.14]
["bitfinex","SOLUSD",1641828184502,27.61745473,132.06,131.92,9.14]
["bitfinex","SOLUSD",1641828184705,1.893,132.05,131.92,9.14]
["bitfinex","SOLUSD",1641828185102,3.0,132.04,131.92,9.14]
["bitfinex","SOLUSD",1641828185503,3.0,132.04,131.93,3.0]
["bitfinex","SOLUSD",1641828185703,3.0,132.04,131.94,9.14]
["bitfinex","SOLUSD",1641828185904,1.893,132.1,131.95,3.0]
["bitfinex","SOLUSD",1641828186106,167.931,132.14,131.95,121.297]
["bitfinex","SOLUSD",1641828186320,167.931,132.14,131.96,9.14]
["bitfinex","SOLUSD",1641828186507,101.77518805,132.14,132.0,11.3579]
["bitfinex","SOLUSD",1641828186706,101.77518805,132.14,132.01,9.14]
["bitfinex","SOLUSD",1641828187110,1.891,132.13,132.01,9.39]
["bitfinex","SOLUSD",1641828187309,3.0,132.13,132.01,9.39]
["bitfinex","SOLUSD",1641828187915,3.0,132.13,132.02,3.0]
["bitfinex","SOLUSD",1641828188112,1.891,132.12,131.99,9.14]
["bitfinex","SOLUSD",1641828188311,34.96679279,132.11,131.98,1.891]
["bitfinex","SOLUSD",1641828188617,1.893,132.1,131.98,1.891]
["bitfinex","SOLUSD",1641828189145,3.0,132.09,131.98,0.25]
["bitfinex","SOLUSD",1641828189347,0.25,132.1,131.96,9.14]
["bitfinex","SOLUSD",1641828189551,3.0,132.09,131.96,9.39]
["bitfinex","SOLUSD",1641828189750,1.893,132.08,131.96,9.39]
["bitfinex","SOLUSD",1641828189947,4.893,132.08,131.96,9.39]
["bitfinex","SOLUSD",1641828190149,33.653115,132.08,131.96,9.39]
["bitfinex","SOLUSD",1641828190348,28.760115,132.08,131.96,9.39]
["bitfinex","SOLUSD",1641828190550,4.893,132.07,131.96,9.39]
["bitfinex","SOLUSD",1641828190749,4.893,132.07,131.96,9.14]
["bitfinex","SOLUSD",1641828190950,4.893,132.07,131.92,9.14]
["bitfinex","SOLUSD",1641828191150,83.3544,132.07,131.92,9.14]
["bitfinex","SOLUSD",1641828191553,81.4614,132.07,131.93,1.51605654]
["bitfinex","SOLUSD",1641828191948,81.4614,132.07,131.94,9.14]
["bitfinex","SOLUSD",1641828192149,83.3544,132.07,131.94,9.14]
["bitfinex","SOLUSD",1641828192350,83.3544,132.07,131.94,9.39]
["bitfinex","SOLUSD",1641828192662,83.3544,132.07,131.94,9.14]
["bitfinex","SOLUSD",1641828193552,83.3544,132.07,131.95,3.0]
["bitfinex","SOLUSD",1641828193751,83.3544,132.07,131.95,12.14]
["bitfinex","SOLUSD",1641828193752,81.4614,132.07,131.95,12.14]
["bitfinex","SOLUSD",1641828193954,81.4614,132.07,131.95,12.39]
["bitfinex","SOLUSD",1641828194352,81.4614,132.07,131.95,9.39]
["bitfinex","SOLUSD",1641828195152,83.3544,132.07,131.95,9.39]
["bitfinex","SOLUSD",1641828195654,83.3544,132.07,131.95,10.9102716]
["bitfinex","SOLUSD",1641828196054,81.4614,132.07,131.95,10.9102716]
["bitfinex","SOLUSD",1641828196653,124.9133,132.12,131.96,3.26]
["bitfinex","SOLUSD",1641828196860,79.4632,132.14,131.97,9.14]
["bitfinex","SOLUSD",1641828197061,79.4632,132.14,131.98,51.1794]
["bitfinex","SOLUSD",1641828197062,3.0,132.11,131.98,51.1794]
["bitfinex","SOLUSD",1641828197262,3.0,132.11,131.99,9.14]
["bitfinex","SOLUSD",1641828197464,0.25,132.11,131.99,9.39]
["bitfinex","SOLUSD",1641828197663,0.25,132.11,131.99,10.91462578]
["bitfinex","SOLUSD",1641828197863,3.0,132.12,131.99,9.39]
["bitfinex","SOLUSD",1641828198064,3.25,132.12,132.0,4.52462578]
["bitfinex","SOLUSD",1641828198269,3.25,132.12,132.0,13.66462578]
["bitfinex","SOLUSD",1641828198469,3.25,132.12,132.0,9.39]
["bitfinex","SOLUSD",1641828198667,1.893,132.11,132.0,0.25]
["bitfinex","SOLUSD",1641828198870,6.12222305,132.11,132.0,0.25]
["bitfinex","SOLUSD",1641828199071,3.0,132.1,131.96,9.39]
["bitfinex","SOLUSD",1641828199367,23.33031425,132.08,131.96,0.25]
["bitfinex","SOLUSD",1641828199568,1.893,132.07,131.96,0.25]
["bitfinex","SOLUSD",1641828199869,4.893,132.07,131.96,0.25]
["bitfinex","SOLUSD",1641828200070,4.893,132.07,131.94,9.39]
["bitfinex","SOLUSD",1641828200268,4.22922305,132.06,131.94,9.39]
["bitfinex","SOLUSD",1641828200468,4.22922305,132.06,131.94,10.91462578]
["bitfinex","SOLUSD",1641828200869,4.22922305,132.06,131.94,9.14]
["bitfinex","SOLUSD",1641828201069,4.893,132.05,131.94,9.14]
["bitfinex","SOLUSD",1641828201270,3.0,132.05,131.94,9.14]
["bitfinex","SOLUSD",1641828201772,4.22922305,132.04,131.94,9.14]
["bitfinex","SOLUSD",1641828201970,31.78797345,132.03,131.94,9.39]
["bitfinex","SOLUSD",1641828202374,4.22922305,132.04,131.94,9.39]
["bitfinex","SOLUSD",1641828203174,4.22922305,132.04,131.94,0.25]
["bitfinex","SOLUSD",1641828203374,30.03214428,132.03,131.94,0.25]
["bitfinex","SOLUSD",1641828203673,30.03214428,132.03,131.92,1.52462578]
["bitfinex","SOLUSD",1641828203874,4.22922305,132.04,131.91,57.7989]
["bitfinex","SOLUSD",1641828204075,4.22922305,132.02,131.92,4.52462578]
["bitfinex","SOLUSD",1641828204278,4.22922305,132.02,131.93,9.14]
["bitfinex","SOLUSD",1641828204477,4.22922305,132.02,131.93,9.65]
["bitfinex","SOLUSD",1641828204675,4.22922305,132.02,131.94,4.52462578]
["bitfinex","SOLUSD",1641828204876,26.83362632,132.06,131.95,9.14]
["bitfinex","SOLUSD",1641828205077,26.83362632,132.06,131.96,3.0]
["bitfinex","SOLUSD",1641828205277,26.83362632,132.06,131.96,12.14]
["bitfinex","SOLUSD",1641828205477,22.85440327,132.06,131.96,12.39]
["bitfinex","SOLUSD",1641828206079,22.85440327,132.06,131.96,12.14]
["bitfinex","SOLUSD",1641828206279,22.85440327,132.06,131.93,10.66462578]
["bitfinex","SOLUSD",1641828206477,7.25750617,132.05,131.91,48.4089]
["bitfinex","SOLUSD",1641828206678,1.893,132.04,131.91,48.4089]
["bitfinex","SOLUSD",1641828207076,3.0,132.03,131.91,48.4089]
["bitfinex","SOLUSD",1641828207279,3.0,132.03,131.9,148.867]
["bitfinex","SOLUSD",1641828207899,3.0,132.03,131.9,150.64162578]
["bitfinex","SOLUSD",1641828208101,4.25750617,132.02,131.91,12.14]
["bitfinex","SOLUSD",1641828208500,4.25750617,132.02,131.92,1.52462578]
["bitfinex","SOLUSD",1641828208700,4.25750617,132.02,131.93,9.14]
["bitfinex","SOLUSD",1641828208904,22.60440327,132.06,131.93,12.14]
["bitfinex","SOLUSD",1641828209102,22.60440327,132.06,131.93,13.91462578]
["bitfinex","SOLUSD",1641828209301,22.60440327,132.06,131.93,12.39]
["bitfinex","SOLUSD",1641828209506,1.893,132.06,131.93,12.39]
["bitfinex","SOLUSD",1641828209701,4.26789647,132.05,131.94,1.52462578]
["bitfinex","SOLUSD",1641828210102,4.26789647,132.05,131.95,3.0]
["bitfinex","SOLUSD",1641828210302,4.26789647,132.05,131.95,12.14]
["bitfinex","SOLUSD",1641828210502,4.26789647,132.05,131.96,1.52462578]
["bitfinex","SOLUSD",1641828210903,4.26789647,132.05,131.97,3.0]
["bitfinex","SOLUSD",1641828211305,4.26789647,132.06,131.97,3.25]
["bitfinex","SOLUSD",1641828211507,4.26789647,132.06,131.97,1.77462578]
["bitfinex","SOLUSD",1641828211908,4.26789647,132.06,131.98,4.893]
["bitfinex","SOLUSD",1641828212307,4.26789647,132.06,131.99,1.52462578]
["bitfinex","SOLUSD",1641828212508,4.26789647,132.06,131.99,0.25]
["bitfinex","SOLUSD",1641828212708,4.26789647,132.06,132.0,3.0]
["bitfinex","SOLUSD",1641828212908,35.13755992,132.1,132.0,3.0]
["bitfinex","SOLUSD",1641828213208,35.13755992,132.1,132.0,0.25]
["bitfinex","SOLUSD",1641828214112,4.26789647,132.09,132.0,0.25]
["bitfinex","SOLUSD",1641828214309,4.26789647,132.09,131.99,3.25]
["bitfinex","SOLUSD",1641828214610,4.26789647,132.09,131.99,0.25]
["bitfinex","SOLUSD",1641828215009,4.26789647,132.09,131.98,3.25]
["bitfinex","SOLUSD",1641828215410,0.25,131.99,131.98,3.25]
["bitfinex","SOLUSD",1641828215612,0.25,131.99,131.98,6.06439993]
["bitfinex","SOLUSD",1641828216011,0.25,131.99,131.92,9.14]
["bitfinex","SOLUSD",1641828216211,0.25,131.99,131.93,3.0]
["bitfinex","SOLUSD",1641828216413,0.25,131.99,131.93,1.52362677]
["bitfinex","SOLUSD",1641828216712,0.25,131.99,131.93,10.66362677]
["bitfinex","SOLUSD",1641828216910,0.25,131.99,131.93,24.43706352]
["bitfinex","SOLUSD",1641828217312,0.25,131.99,131.93,22.91343675]
["bitfinex","SOLUSD",1641828217514,0.25,131.99,131.93,9.39]
["bitfinex","SOLUSD",1641828218214,0.25,131.99,131.94,18.05138246]
["bitfinex","SOLUSD",1641828218414,0.25,132.08,131.95,9.14]
["bitfinex","SOLUSD",1641828218615,3.25,132.08,131.96,3.0]
["bitfinex","SOLUSD",1641828218915,3.25,132.08,131.97,9.14]
["bitfinex","SOLUSD",1641828219152,0.25,132.08,131.98,3.0]
["bitfinex","SOLUSD",1641828219316,4.26676891,132.07,131.98,3.0]
["bitfinex","SOLUSD",1641828219516,4.26676891,132.07,131.98,3.25]
["bitfinex","SOLUSD",1641828220117,4.26676891,132.07,131.98,4.77794571]
["bitfinex","SOLUSD",1641828220317,4.26676891,132.07,131.98,3.25]
["bitfinex","SOLUSD",1641828220918,0.25,132.08,131.99,1.52794571]
["bitfinex","SOLUSD",1641828221116,0.25,132.08,132.0,3.0]
["bitfinex","SOLUSD",1641828221319,0.25,132.11,132.01,1.893]
["bitfinex","SOLUSD",1641828221519,0.25,132.11,132.02,3.0]
["bitfinex","SOLUSD",1641828221920,0.25,132.11,132.02,3.25]
["bitfinex","SOLUSD",1641828222322,0.25,132.11,132.02,0.25]
["bitfinex","SOLUSD",1641828222518,4.26275771,132.1,132.02,0.25]
["bitfinex","SOLUSD",1641828222928,4.26275771,132.1,132.01,3.0]
["bitfinex","SOLUSD",1641828223118,4.26275771,132.1,132.01,3.25]
["bitfinex","SOLUSD",1641828223519,4.26275771,132.1,132.02,1.52432308]
["bitfinex","SOLUSD",1641828223919,4.26275771,132.1,132.03,3.0]
["bitfinex","SOLUSD",1641828224120,4.26275771,132.1,132.02,0.25]
["bitfinex","SOLUSD",1641828224320,0.25,132.09,132.02,4.77432308]
["bitfinex","SOLUSD",1641828225523,0.25,132.09,132.02,3.25]
["bitfinex","SOLUSD",1641828225923,0.25,132.09,132.02,0.25]
["bitfinex","SOLUSD",1641828226223,0.25,132.09,132.01,3.0]
["bitfinex","SOLUSD",1641828226423,4.25825921,132.08,132.01,3.0]
["bitfinex","SOLUSD",1641828227125,0.25,132.09,132.01,3.0]
["bitfinex","SOLUSD",1641828227325,0.25,132.11,132.01,3.0]
["bitfinex","SOLUSD",1641828227527,0.25,132.11,132.01,3.25]
["bitfinex","SOLUSD",1641828227724,0.25,132.11,132.01,0.25]
["bitfinex","SOLUSD",1641828227926,0.25,132.11,132.0,32.9057]
["bitfinex","SOLUSD",1641828228126,0.25,132.11,132.0,9.14]
["bitfinex","SOLUSD",1641828228325,0.25,132.11,132.01,3.0]
["bitfinex","SOLUSD",1641828228727,0.25,132.11,132.01,4.52068469]
["bitfinex","SOLUSD",1641828228936,4.25753514,132.1,132.01,4.52068469]
["bitfinex","SOLUSD",1641828229129,4.25753514,132.1,132.01,15.55368469]
["bitfinex","SOLUSD",1641828229328,4.25753514,132.1,132.01,15.80368469]
["bitfinex","SOLUSD",1641828229528,0.25,132.11,132.02,0.26]
["bitfinex","SOLUSD",1641828229729,0.25,132.11,132.03,11.033]
["bitfinex","SOLUSD",1641828229927,0.25,132.11,132.03,12.80368469]
["bitfinex","SOLUSD",1641828230130,0.25,132.11,132.04,3.0]
["bitfinex","SOLUSD",1641828230627,0.25,132.11,132.04,3.25]
["bitfinex","SOLUSD",1641828231030,0.25,132.11,132.04,4.77068469]
["bitfinex","SOLUSD",1641828231231,0.25,132.11,132.04,13.91068469]
["bitfinex","SOLUSD",1641828232046,0.25,132.11,132.05,2.151]
["bitfinex","SOLUSD",1641828232230,0.25,132.11,132.06,20.4928]
["bitfinex","SOLUSD",1641828232431,0.25,132.11,132.07,1.891]
["bitfinex","SOLUSD",1641828232636,0.25,132.11,132.08,12.14]
["bitfinex","SOLUSD",1641828232834,0.25,132.11,132.09,6.06439993]
["bitfinex","SOLUSD",1641828233033,0.25,132.11,132.1,3.0]
["bitfinex","SOLUSD",1641828233534,0.25,132.16,132.1,3.25]
["bitfinex","SOLUSD",1641828233939,0.25,132.16,132.1,0.25]
["bitfinex","SOLUSD",1641828234159,4.5032825,132.16,132.1,0.25]
["bitfinex","SOLUSD",1641828234435,4.7532825,132.16,132.09,0.25]
["bitfinex","SOLUSD",1641828234633,4.5032825,132.16,132.09,3.0]
["bitfinex","SOLUSD",1641828234833,4.5032825,132.16,132.08,9.39]
["bitfinex","SOLUSD",1641828235038,4.5032825,132.16,132.09,3.0]
["bitfinex","SOLUSD",1641828235435,4.5032825,132.16,132.09,3.25]
["bitfinex","SOLUSD",1641828235835,4.5032825,132.16,132.09,12.39]
["bitfinex","SOLUSD",1641828236038,4.5032825,132.16,132.1,3.0]
["bitfinex","SOLUSD",1641828236436,0.25,132.16,132.1,3.25]
["bitfinex","SOLUSD",1641828236637,0.25,132.16,132.1,3.0]
["bitfinex","SOLUSD",1641828237437,0.25,132.16,132.07,12.14]
["bitfinex","SOLUSD",1641828238041,0.25,132.16,132.07,12.39]
["bitfinex","SOLUSD",1641828238442,0.25,132.16,132.03,35.0757]
["bitfinex","SOLUSD",1641828238643,3.25,132.16,132.03,9.14]
["bitfinex","SOLUSD",1641828238943,27.61368312,132.14,132.01,25.9278]
["bitfinex","SOLUSD",1641828239144,29.50468312,132.14,132.01,24.0368]
["bitfinex","SOLUSD",1641828239344,3.25,132.13,132.01,24.0368]
["bitfinex","SOLUSD",1641828239546,6.1442825,132.12,131.98,375.78685627]
["bitfinex","SOLUSD",1641828239747,80.0211825,132.12,131.98,375.78685627]
["bitfinex","SOLUSD",1641828239947,80.0211825,132.12,132.02,1.51504519]
["bitfinex","SOLUSD",1641828240146,78.1301825,132.12,132.03,1.891]
["bitfinex","SOLUSD",1641828240349,4.2532825,132.12,132.03,4.891]
["bitfinex","SOLUSD",1641828240547,3.0,132.11,132.03,4.891]
["bitfinex","SOLUSD",1641828240749,3.0,132.11,132.0,11.031]
["bitfinex","SOLUSD",1641828240947,3.0,132.11,132.01,3.0]
["bitfinex","SOLUSD",1641828241148,3.0,132.11,132.01,4.51504519]
["bitfinex","SOLUSD",1641828241348,3.0,132.11,132.01,3.0]
["bitfinex","SOLUSD",1641828241549,4.5032825,132.13,132.0,9.14]
["bitfinex","SOLUSD",1641828241979,4.2532825,132.12,132.0,10.90504519]
["bitfinex","SOLUSD",1641828242179,4.2532825,132.12,132.01,1.893]
["bitfinex","SOLUSD",1641828242380,0.25,132.11,132.01,1.893]
["bitfinex","SOLUSD",1641828242679,0.25,132.11,132.02,1.51504519]
["bitfinex","SOLUSD",1641828242883,0.25,132.11,132.02,4.51504519]
["bitfinex","SOLUSD",1641828243079,0.25,132.11,132.02,3.25]
["bitfinex","SOLUSD",1641828243481,0.25,132.11,132.02,13.90504519]
["bitfinex","SOLUSD",1641828244280,0.25,132.11,132.03,1.893]
["bitfinex","SOLUSD",1641828244479,0.25,132.11,132.03,11.283]
["bitfinex","SOLUSD",1641828244680,0.25,132.11,132.04,4.51504519]
["bitfinex","SOLUSD",1641828244879,0.25,132.11,132.04,3.0]
["bitfinex","SOLUSD",1641828245081,0.25,132.11,132.04,0.25]
["bitfinex","SOLUSD",1641828245384,0.25,132.13,132.04,1.76504519]
["bitfinex","SOLUSD",1641828245583,0.25,132.13,132.05,14.031]
["bitfinex","SOLUSD",1641828245981,0.25,132.13,132.05,4.891]
["bitfinex","SOLUSD",1641828246281,30.08230045,132.13,132.0,1.51504519]
["bitfinex","SOLUSD",1641828246584,3.0,132.12,132.0,9.14]
["bitfinex","SOLUSD",1641828246781,1.893,132.11,131.99,24.7069]
["bitfinex","SOLUSD",1641828247382,6.1462825,132.11,131.99,24.7069]
["bitfinex","SOLUSD",1641828247784,6.1462825,132.11,131.96,1.893]
["bitfinex","SOLUSD",1641828247987,3.0,132.1,131.92,9.14]
["bitfinex","SOLUSD",1641828248184,31.20840443,132.08,131.92,9.14]
["bitfinex","SOLUSD",1641828248382,2.143,132.07,131.93,3.0]
["bitfinex","SOLUSD",1641828248584,5.143,132.07,131.93,3.0]
["bitfinex","SOLUSD",1641828248785,5.143,132.07,131.92,10.65504519]
["bitfinex","SOLUSD",1641828248988,5.143,132.07,131.92,1.51504519]
["bitfinex","SOLUSD",1641828249183,4.2532825,132.06,131.91,48.2628]
["bitfinex","SOLUSD",1641828249383,1.893,132.05,131.91,1.893]
["bitfinex","SOLUSD",1641828249584,4.893,132.05,131.91,1.893]
["bitfinex","SOLUSD",1641828249987,26.88302159,132.03,131.89,545.13642306]
["bitfinex","SOLUSD",1641828250187,1.893,132.02,131.89,545.13642306]
["bitfinex","SOLUSD",1641828250387,4.893,132.02,131.89,545.13642306]
["bitfinex","SOLUSD",1641828250590,5.143,132.02,131.89,545.13642306]
["bitfinex","SOLUSD",1641828250788,5.143,132.02,131.87,9.14]
["bitfinex","SOLUSD",1641828250988,4.25331612,132.01,131.87,9.14]
["bitfinex","SOLUSD",1641828251189,1.893,132.0,131.87,10.65504519]
["bitfinex","SOLUSD",1641828251388,0.25,131.99,131.87,21.38921907]
["bitfinex","SOLUSD",1641828251789,0.25,131.99,131.88,3.0]
["bitfinex","SOLUSD",1641828251988,0.25,131.99,131.88,3.25]
["bitfinex","SOLUSD",1641828252191,0.25,131.99,131.88,4.76504519]
["bitfinex","SOLUSD",1641828253791,0.25,131.99,131.89,9.14]
["bitfinex","SOLUSD",1641828253989,0.25,131.99,131.9,3.0]
["bitfinex","SOLUSD",1641828254194,0.25,131.99,131.9,15.24691542]
["bitfinex","SOLUSD",1641828254390,0.25,132.02,131.91,10.65274154]
["bitfinex","SOLUSD",1641828254591,0.25,132.02,131.92,3.0]
["bitfinex","SOLUSD",1641828254793,0.25,132.02,131.93,9.14]
["bitfinex","SOLUSD",1641828254992,0.25,132.02,131.94,3.0]
["bitfinex","SOLUSD",1641828255192,0.25,132.02,131.95,9.14]
["bitfinex","SOLUSD",1641828255590,0.25,132.02,131.96,4.51274154]
["bitfinex","SOLUSD",1641828255798,0.25,132.02,131.96,13.65274154]
["bitfinex","SOLUSD",1641828255994,0.25,132.02,131.96,13.90274154]
["bitfinex","SOLUSD",1641828256597,0.25,132.02,131.96,12.39]
["bitfinex","SOLUSD",1641828257401,0.25,132.08,131.96,9.39]
["bitfinex","SOLUSD",1641828257597,0.25,132.08,131.96,0.25]
["bitfinex","SOLUSD",1641828257998,0.25,132.08,131.93,33.1061]
["bitfinex","SOLUSD",1641828258402,0.25,132.08,131.94,1.51274154]
["bitfinex","SOLUSD",1641828258699,0.25,132.08,131.95,9.14]
["bitfinex","SOLUSD",1641828258904,0.25,132.08,131.95,12.14]
["bitfinex","SOLUSD",1641828259100,0.25,132.08,131.96,1.51274154]
["bitfinex","SOLUSD",1641828259301,0.25,132.08,131.96,10.65274154]
["bitfinex","SOLUSD",1641828259500,0.25,132.08,131.97,3.0]
["bitfinex","SOLUSD",1641828259801,0.25,132.08,131.98,11.033]
["bitfinex","SOLUSD",1641828260099,0.25,132.08,131.99,4.51274154]
["bitfinex","SOLUSD",1641828260303,0.25,132.08,132.0,11.033]
["bitfinex","SOLUSD",1641828260532,0.25,132.1,132.01,3.0]
["bitfinex","SOLUSD",1641828260733,0.25,132.1,132.01,12.14]
["bitfinex","SOLUSD",1641828262234,0.25,132.1,132.01,9.14]
["bitfinex","SOLUSD",1641828262436,0.25,132.1,132.02,3.0]
["bitfinex","SOLUSD",1641828262633,0.25,132.1,132.01,0.25]
["bitfinex","SOLUSD",1641828262834,0.25,132.1,131.99,3.0]
["bitfinex","SOLUSD",1641828263036,0.25,132.1,131.99,3.25]
["bitfinex","SOLUSD",1641828263437,0.25,132.1,131.98,9.14]
["bitfinex","SOLUSD",1641828263638,1.893,132.09,131.98,9.14]
["bitfinex","SOLUSD",1641828263834,27.29748449,132.08,131.97,23.0269]
["bitfinex","SOLUSD",1641828264434,27.29748449,132.08,131.97,24.53964154]
["bitfinex","SOLUSD",1641828264638,6.1462825,132.09,131.97,24.53964154]
["bitfinex","SOLUSD",1641828264834,4.2532825,132.09,131.98,3.0]
["bitfinex","SOLUSD",1641828265034,4.2532825,132.09,131.98,12.39]
["bitfinex","SOLUSD",1641828265234,4.2532825,132.09,131.99,1.51274154]
["bitfinex","SOLUSD",1641828265436,4.5032825,132.1,131.99,10.90274154]
["bitfinex","SOLUSD",1641828265636,4.5032825,132.1,132.0,3.0]
["bitfinex","SOLUSD",1641828265837,4.5032825,132.1,132.0,4.51274154]
["bitfinex","SOLUSD",1641828266037,0.25,132.1,132.01,1.51274154]
["bitfinex","SOLUSD",1641828266239,0.25,132.1,132.01,10.65274154]
["bitfinex","SOLUSD",1641828266439,0.25,132.13,132.02,4.893]
["bitfinex","SOLUSD",1641828266640,0.25,132.13,132.02,6.40574154]
["bitfinex","SOLUSD",1641828266838,0.25,132.13,132.02,6.65574154]
["bitfinex","SOLUSD",1641828267040,0.25,132.13,132.02,5.143]
["bitfinex","SOLUSD",1641828267238,27.41637462,132.13,132.02,4.893]
["bitfinex","SOLUSD",1641828267640,27.41637462,132.13,132.02,3.0]
["bitfinex","SOLUSD",1641828268242,31.66965712,132.13,132.02,3.0]
["bitfinex","SOLUSD",1641828268440,1.891,132.12,132.02,0.25]
["bitfinex","SOLUSD",1641828268843,1.891,132.12,132.0,3.0]
["bitfinex","SOLUSD",1641828269043,8.5077142,132.11,132.0,0.25]
["bitfinex","SOLUSD",1641828269443,0.25,132.1,132.0,4.76274154]
["bitfinex","SOLUSD",1641828269844,0.25,132.1,132.01,1.893]
["bitfinex","SOLUSD",1641828270042,0.25,132.1,132.02,3.0]
["bitfinex","SOLUSD",1641828270242,0.25,132.1,132.03,1.893]
["bitfinex","SOLUSD",1641828270443,0.25,132.1,132.03,2.143]
["bitfinex","SOLUSD",1641828270643,0.25,132.1,132.04,3.0]
["bitfinex","SOLUSD",1641828271143,0.25,132.1,132.04,4.76274154]
["bitfinex","SOLUSD",1641828271456,0.25,132.1,132.02,4.891]
["bitfinex","SOLUSD",1641828271685,0.25,132.1,132.02,3.0]
["bitfinex","SOLUSD",1641828271848,0.25,132.1,132.03,1.51274154]
["bitfinex","SOLUSD",1641828272047,0.25,132.1,132.04,3.0]
["bitfinex","SOLUSD",1641828272451,3.25,132.13,132.04,3.0]
["bitfinex","SOLUSD",1641828272649,3.25,132.13,132.04,4.51274154]
["bitfinex","SOLUSD",1641828272848,0.25,132.13,132.04,1.76274154]
["bitfinex","SOLUSD",1641828273051,0.25,132.13,132.05,3.0]
["bitfinex","SOLUSD",1641828273448,0.25,132.13,132.05,3.25]
["bitfinex","SOLUSD",1641828273958,0.25,132.13,132.05,13.90274154]
["bitfinex","SOLUSD",1641828274152,0.25,132.13,132.05,10.90274154]
["bitfinex","SOLUSD",1641828274350,0.25,132.13,132.06,3.0]
["bitfinex","SOLUSD",1641828274550,0.25,132.13,132.06,12.39]
["bitfinex","SOLUSD",1641828274749,0.25,132.13,132.07,1.51274154]
["bitfinex","SOLUSD",1641828274950,0.25,132.13,132.06,12.14]
["bitfinex","SOLUSD",1641828274951,0.25,132.13,132.08,9.14]
["bitfinex","SOLUSD",1641828275454,0.25,132.18,132.09,3.0]
["bitfinex","SOLUSD",1641828275853,4.5032825,132.18,132.09,3.0]
["bitfinex","SOLUSD",1641828276053,4.5032825,132.18,132.09,3.25]
["bitfinex","SOLUSD",1641828276254,4.5032825,132.18,132.1,9.14]
["bitfinex","SOLUSD",1641828276556,0.25,132.18,132.11,3.0]
["bitfinex","SOLUSD",1641828276755,0.25,132.18,132.12,9.14]
["bitfinex","SOLUSD",1641828276956,0.25,132.18,132.12,10.90713107]
["bitfinex","SOLUSD",1641828277157,0.25,132.18,132.13,4.51713107]
["bitfinex","SOLUSD",1641828277358,0.25,132.18,132.14,1.891]
["bitfinex","SOLUSD",1641828277556,0.25,132.18,132.15,3.0]
["bitfinex","SOLUSD",1641828277758,0.25,132.18,132.16,6.06439993]
["bitfinex","SOLUSD",1641828278057,0.25,132.18,132.16,6.31439993]
["bitfinex","SOLUSD",1641828278258,0.25,132.18,132.17,3.0]
["bitfinex","SOLUSD",1641828278457,0.25,132.25,132.17,3.25]
["bitfinex","SOLUSD",1641828278657,3.25,132.25,132.17,0.25]
["bitfinex","SOLUSD",1641828279060,7.0032825,132.25,132.17,0.25]
["bitfinex","SOLUSD",1641828279685,7.0032825,132.25,132.14,3.25]
["bitfinex","SOLUSD",1641828280084,7.2532825,132.25,132.14,3.25]
["bitfinex","SOLUSD",1641828280888,7.0032825,132.25,132.14,3.25]
["bitfinex","SOLUSD",1641828281288,7.0032825,132.25,132.14,3.0]
["bitfinex","SOLUSD",1641828281887,7.0032825,132.25,132.14,4.891]
["bitfinex","SOLUSD",1641828282090,7.0032825,132.25,132.14,14.031]
["bitfinex","SOLUSD",1641828282289,116.0783825,132.27,132.15,1.51351392]
["bitfinex","SOLUSD",1641828282490,116.0783825,132.27,132.16,1.889]
["bitfinex","SOLUSD",1641828282689,116.0783825,132.27,132.16,14.029]
["bitfinex","SOLUSD",1641828282890,116.0783825,132.27,132.17,1.51351392]
["bitfinex","SOLUSD",1641828283189,111.8251,132.27,132.18,12.14]
["bitfinex","SOLUSD",1641828283393,111.8251,132.27,132.18,9.14]
["bitfinex","SOLUSD",1641828283590,111.8251,132.27,132.19,3.0]
["bitfinex","SOLUSD",1641828283993,37.69,132.27,132.19,3.25]
["bitfinex","SOLUSD",1641828284197,41.9432825,132.29,132.19,3.25]
["bitfinex","SOLUSD",1641828284393,2.11405226,132.26,132.19,13.90351392]
["bitfinex","SOLUSD",1641828284593,2.11405226,132.26,132.2,1.889]
["bitfinex","SOLUSD",1641828284795,2.11405226,132.26,132.2,4.889]
["bitfinex","SOLUSD",1641828284993,2.11405226,132.26,132.21,9.14]
["bitfinex","SOLUSD",1641828285397,2.11405226,132.3,132.22,3.0]
["bitfinex","SOLUSD",1641828285697,2.11405226,132.3,132.23,11.029]
["bitfinex","SOLUSD",1641828286094,2.11405226,132.3,132.24,3.0]
["bitfinex","SOLUSD",1641828286293,46.3361361,132.31,132.25,9.14]
["bitfinex","SOLUSD",1641828286499,46.3361361,132.31,132.25,9.39]
["bitfinex","SOLUSD",1641828286704,46.3361361,132.31,132.26,3.0]
["bitfinex","SOLUSD",1641828286902,46.3361361,132.31,132.26,12.14]
["bitfinex","SOLUSD",1641828287100,46.3361361,132.31,132.26,12.39]
["bitfinex","SOLUSD",1641828290107,46.3361361,132.31,132.26,9.14]
["bitfinex","SOLUSD",1641828290503,46.3361361,132.31,132.22,11.029]
["bitfinex","SOLUSD",1641828291002,46.3361361,132.31,132.22,9.14]
["bitfinex","SOLUSD",1641828291402,46.3361361,132.31,132.22,9.39]
["bitfinex","SOLUSD",1641828291810,1.889,132.3,132.22,9.14]
["bitfinex","SOLUSD",1641828292003,46.3361361,132.31,132.22,9.39]
["bitfinex","SOLUSD",1641828292404,46.3361361,132.31,132.22,10.90351392]
["bitfinex","SOLUSD",1641828292605,46.3361361,132.31,132.23,13.2277]
["bitfinex","SOLUSD",1641828292806,46.3361361,132.31,132.24,9.14]
["bitfinex","SOLUSD",1641828293006,46.3361361,132.31,132.25,3.0]
["bitfinex","SOLUSD",1641828293208,46.3361361,132.31,132.26,9.14]
["bitfinex","SOLUSD",1641828293607,46.3361361,132.31,132.26,9.39]
["bitfinex","SOLUSD",1641828294009,46.3361361,132.31,132.26,0.25]
["bitfinex","SOLUSD",1641828294209,46.3361361,132.31,132.25,3.0]
["bitfinex","SOLUSD",1641828294412,46.3361361,132.31,132.24,3.0]
["bitfinex","SOLUSD",1641828294911,46.3361361,132.31,132.23,1.889]
["bitfinex","SOLUSD",1641828295311,46.3361361,132.31,132.24,9.14]
["bitfinex","SOLUSD",1641828295512,46.3361361,132.31,132.24,12.39]
["bitfinex","SOLUSD",1641828295712,46.3361361,132.31,132.25,1.51351392]
["bitfinex","SOLUSD",1641828295912,46.3361361,132.31,132.26,9.14]
["bitfinex","SOLUSD",1641828296112,46.3361361,132.31,132.26,12.14]
["bitfinex","SOLUSD",1641828296312,46.3361361,132.31,132.26,13.90351392]
["bitfinex","SOLUSD",1641828297715,46.3361361,132.31,132.27,1.889]
["bitfinex","SOLUSD",1641828297942,46.3361361,132.31,132.27,11.279]
["bitfinex","SOLUSD",1641828298143,17.7761361,132.31,132.28,3.0]
["bitfinex","SOLUSD",1641828298342,2.11405226,132.4,132.29,17.09339993]
["bitfinex","SOLUSD",1641828298542,2.11405226,132.4,132.3,3.0]
["bitfinex","SOLUSD",1641828298743,2.11405226,132.4,132.31,9.14]
["bitfinex","SOLUSD",1641828298942,2.11405226,132.4,132.31,9.39]
["bitfinex","SOLUSD",1641828299144,2.11405226,132.4,132.32,33.93119027]
["bitfinex","SOLUSD",1641828299345,4.2532825,132.44,132.33,64.0]
["bitfinex","SOLUSD",1641828299549,4.2532825,132.44,132.34,12.14]
["bitfinex","SOLUSD",1641828299743,4.2532825,132.44,132.34,13.65351392]
["bitfinex","SOLUSD",1641828299944,4.2532825,132.44,132.34,13.90351392]
["bitfinex","SOLUSD",1641828300147,37.88025003,132.45,132.35,1.51351392]
["bitfinex","SOLUSD",1641828300346,37.88025003,132.45,132.36,26.04924041]
["bitfinex","SOLUSD",1641828300545,37.88025003,132.45,132.36,12.39]
["bitfinex","SOLUSD",1641828301346,37.88025003,132.45,132.36,12.14]
["bitfinex","SOLUSD",1641828301549,37.88025003,132.45,132.33,9.14]
["bitfinex","SOLUSD",1641828301746,42.577,132.44,132.29,20.55275446]
["bitfinex","SOLUSD",1641828301945,42.577,132.44,132.29,9.14]
["bitfinex","SOLUSD",1641828301946,31.75994245,132.43,132.29,9.14]
["bitfinex","SOLUSD",1641828302148,1.887,132.42,132.29,9.14]
["bitfinex","SOLUSD",1641828302346,4.887,132.42,132.25,9.14]
["bitfinex","SOLUSD",1641828302546,28.6407,132.42,132.25,9.14]
["bitfinex","SOLUSD",1641828302946,28.6407,132.42,132.26,30.10146519]
["bitfinex","SOLUSD",1641828303145,28.6407,132.42,132.26,28.58795127]
["bitfinex","SOLUSD",1641828303548,28.6407,132.42,132.26,30.10146519]
["bitfinex","SOLUSD",1641828303948,28.6407,132.42,132.27,3.0]
["bitfinex","SOLUSD",1641828304147,32.8939825,132.42,132.26,3.0]
["bitfinex","SOLUSD",1641828304348,42.0339825,132.42,132.26,3.0]
["bitfinex","SOLUSD",1641828304550,42.0339825,132.42,132.26,3.25]
["bitfinex","SOLUSD",1641828304752,4.21535588,132.41,132.26,3.25]
["bitfinex","SOLUSD",1641828304949,6.1422825,132.4,132.27,30.96380328]
["bitfinex","SOLUSD",1641828305150,31.74478612,132.39,132.27,32.4773172]
["bitfinex","SOLUSD",1641828305349,31.74478612,132.39,132.28,3.0]
["bitfinex","SOLUSD",1641828305548,31.74478612,132.39,132.28,3.25]
["bitfinex","SOLUSD",1641828306350,31.74478612,132.39,132.29,1.51351392]
["bitfinex","SOLUSD",1641828306551,31.74478612,132.39,132.3,16.8766274]
["bitfinex","SOLUSD",1641828306751,4.2532825,132.41,132.3,16.8766274]
["bitfinex","SOLUSD",1641828306951,4.2532825,132.41,132.31,1.887]
["bitfinex","SOLUSD",1641828307153,4.2532825,132.41,132.31,6.40051392]
["bitfinex","SOLUSD",1641828307354,4.2532825,132.41,132.31,6.65051392]
["bitfinex","SOLUSD",1641828307754,30.10510846,132.42,132.31,6.65051392]
["bitfinex","SOLUSD",1641828308056,4.2532825,132.43,132.32,1.51351392]
["bitfinex","SOLUSD",1641828308457,4.2532825,132.43,132.33,12.14]
["bitfinex","SOLUSD",1641828308857,4.2532825,132.43,132.33,12.39]
["bitfinex","SOLUSD",1641828309057,28.94504951,132.43,132.34,30.96380328]
["bitfinex","SOLUSD",1641828309457,28.94504951,132.43,132.35,3.0]
["bitfinex","SOLUSD",1641828309860,28.94504951,132.43,132.35,0.25]
["bitfinex","SOLUSD",1641828310258,28.94504951,132.43,132.35,3.25]
["bitfinex","SOLUSD",1641828311059,28.94504951,132.43,132.35,0.25]
["bitfinex","SOLUSD",1641828311264,28.94504951,132.43,132.35,3.0]
["bitfinex","SOLUSD",1641828311464,28.94504951,132.43,132.35,3.25]
["bitfinex","SOLUSD",1641828311661,4.2532825,132.43,132.35,0.25]
["bitfinex","SOLUSD",1641828312060,8.4907449,132.42,132.35,3.25]
["bitfinex","SOLUSD",1641828312660,8.4907449,132.42,132.35,0.25]
["bitfinex","SOLUSD",1641828313062,8.4907449,132.42,132.34,31.21380328]
["bitfinex","SOLUSD",1641828313266,36.14706272,132.43,132.34,31.21380328]
["bitfinex","SOLUSD",1641828313870,8.4907449,132.43,132.34,41.8673172]
["bitfinex","SOLUSD",1641828314064,8.4907449,132.43,132.35,3.0]
["bitfinex","SOLUSD",1641828314464,8.4907449,132.43,132.35,3.25]
["bitfinex","SOLUSD",1641828314766,8.4907449,132.42,132.35,0.25]
["bitfinex","SOLUSD",1641828314967,27.1359332,132.41,132.35,0.25]
["bitfinex","SOLUSD",1641828315165,29.39450678,132.44,132.35,31.44164138]
["bitfinex","SOLUSD",1641828315465,29.39450678,132.44,132.35,0.25]
["bitfinex","SOLUSD",1641828315764,29.39450678,132.44,132.34,0.25]
["bitfinex","SOLUSD",1641828315964,31.53150678,132.44,132.32,9.39]
["bitfinex","SOLUSD",1641828316165,31.53150678,132.44,132.33,3.0]
["bitfinex","SOLUSD",1641828316366,31.53150678,132.44,132.32,9.39]
["bitfinex","SOLUSD",1641828316367,29.64450678,132.44,132.32,0.25]
["bitfinex","SOLUSD",1641828316565,29.64450678,132.44,132.31,26.70434725]
["bitfinex","SOLUSD",1641828316764,1.887,132.43,132.31,26.70434725]
["bitfinex","SOLUSD",1641828316965,31.28150678,132.44,132.31,26.70434725]
["bitfinex","SOLUSD",1641828317165,31.28150678,132.44,132.31,28.21786117]
["bitfinex","SOLUSD",1641828317365,31.28150678,132.44,132.31,26.70434725]
["bitfinex","SOLUSD",1641828317765,31.28150678,132.44,132.28,32.5041]
["bitfinex","SOLUSD",1641828317966,3.0,132.43,132.28,9.14]
["bitfinex","SOLUSD",1641828318165,1.887,132.42,132.25,10.65351392]
["bitfinex","SOLUSD",1641828318367,6.37942829,132.41,132.25,9.14]
["bitfinex","SOLUSD",1641828318567,1.889,132.4,132.26,3.0]
["bitfinex","SOLUSD",1641828318775,24.11612899,132.39,132.27,23.32983387]
["bitfinex","SOLUSD",1641828319176,24.11612899,132.39,132.28,3.0]
["bitfinex","SOLUSD",1641828319375,24.11612899,132.39,132.27,25.09334779]
["bitfinex","SOLUSD",1641828319581,24.11612899,132.39,132.28,1.51351392]
["bitfinex","SOLUSD",1641828319986,24.11612899,132.39,132.27,23.32983387]
["bitfinex","SOLUSD",1641828320182,24.11612899,132.39,132.28,1.51351392]
["bitfinex","SOLUSD",1641828320580,24.11612899,132.39,132.3,27.86895254]
["bitfinex","SOLUSD",1641828320982,24.11612899,132.39,132.3,28.11895254]
["bitfinex","SOLUSD",1641828321179,24.11612899,132.39,132.3,29.63246646]
["bitfinex","SOLUSD",1641828322082,6.37942829,132.42,132.3,29.63246646]
["bitfinex","SOLUSD",1641828322482,6.37942829,132.42,132.31,3.0]
["bitfinex","SOLUSD",1641828322882,6.37942829,132.42,132.32,1.51351392]
["bitfinex","SOLUSD",1641828323084,6.37942829,132.42,132.33,41.62413567]
["bitfinex","SOLUSD",1641828323583,6.37942829,132.42,132.34,1.51351392]
["bitfinex","SOLUSD",1641828323782,6.37942829,132.44,132.34,1.51351392]
["bitfinex","SOLUSD",1641828323983,6.37942829,132.44,132.35,4.888]
["bitfinex","SOLUSD",1641828324407,6.37942829,132.44,132.35,14.278]
["bitfinex","SOLUSD",1641828324803,6.37942829,132.44,132.36,30.4506499]
["bitfinex","SOLUSD",1641828325005,6.37942829,132.44,132.37,3.0]
["bitfinex","SOLUSD",1641828325408,6.37942829,132.44,132.37,3.25]
["bitfinex","SOLUSD",1641828326105,6.37942829,132.44,132.37,0.25]
["bitfinex","SOLUSD",1641828326506,6.37942829,132.44,132.36,30.4506499]
["bitfinex","SOLUSD",1641828326507,6.37942829,132.44,132.36,30.7006499]
["bitfinex","SOLUSD",1641828326905,6.37942829,132.44,132.38,1.51351392]
["bitfinex","SOLUSD",1641828327109,6.37942829,132.44,132.39,3.0]
["bitfinex","SOLUSD",1641828327311,6.37942829,132.44,132.39,4.887]
["bitfinex","SOLUSD",1641828327513,6.37942829,132.44,132.39,6.65051392]
["bitfinex","SOLUSD",1641828327718,6.37942829,132.45,132.4,30.75088607]
["bitfinex","SOLUSD",1641828328113,6.37942829,132.45,132.41,13.65351392]
["bitfinex","SOLUSD",1641828328314,37.69,132.48,132.45,30.39]
["bitfinex","SOLUSD",1641828328516,101.06554685,132.53,132.48,33.5726763]
["bitfinex","SOLUSD",1641828328715,37.69,132.52,132.48,33.5726763]
["bitfinex","SOLUSD",1641828329014,37.69,132.52,132.5,28.806072]
["bitfinex","SOLUSD",1641828329417,37.69,132.52,132.5,29.056072]
["bitfinex","SOLUSD",1641828330019,37.69,132.52,132.48,33.5726763]
["bitfinex","SOLUSD",1641828331019,37.69,132.52,132.48,33.8226763]
["bitfinex","SOLUSD",1641828332520,37.69,132.54,132.49,3.0]
["bitfinex","SOLUSD",1641828332922,73.3487,132.59,132.5,12.53491508]
["bitfinex","SOLUSD",1641828333125,10.4719885,132.61,132.5,10.64991508]
["bitfinex","SOLUSD",1641828333327,10.4719885,132.61,132.51,27.80382123]
["bitfinex","SOLUSD",1641828333531,10.4719885,132.61,132.51,28.05382123]
["bitfinex","SOLUSD",1641828333731,64.52790655,132.62,132.51,28.05382123]
["bitfinex","SOLUSD",1641828333929,64.52790655,132.62,132.51,26.16882123]
["bitfinex","SOLUSD",1641828334130,64.52790655,132.62,132.51,3.25]
["bitfinex","SOLUSD",1641828334328,64.52790655,132.62,132.49,1.885]
["bitfinex","SOLUSD",1641828334527,4.885,132.61,132.5,3.25]
["bitfinex","SOLUSD",1641828334730,3.0,132.61,132.5,3.25]
["bitfinex","SOLUSD",1641828335028,39.575,132.63,132.5,3.25]
["bitfinex","SOLUSD",1641828335240,37.69,132.63,132.5,4.75991508]
["bitfinex","SOLUSD",1641828336059,37.69,132.63,132.51,40.39118685]
["bitfinex","SOLUSD",1641828336262,75.8337,132.64,132.51,40.39118685]
["bitfinex","SOLUSD",1641828336461,23.5604,132.65,132.52,13.1986]
["bitfinex","SOLUSD",1641828337064,23.5604,132.65,132.52,1.885]
["bitfinex","SOLUSD",1641828337262,47.08296792,132.65,132.54,30.38609852]
["bitfinex","SOLUSD",1641828337464,1.885,132.64,132.54,30.63609852]
["bitfinex","SOLUSD",1641828337665,2.135,132.64,132.51,9.14]
["bitfinex","SOLUSD",1641828338067,3.0,132.63,132.52,3.0]
["bitfinex","SOLUSD",1641828338572,0.25,132.63,132.51,9.14]
["bitfinex","SOLUSD",1641828338771,27.65941367,132.62,132.52,31.26346738]
["bitfinex","SOLUSD",1641828338978,1.885,132.65,132.52,31.51346738]
["bitfinex","SOLUSD",1641828339370,1.885,132.65,132.52,42.16338246]
["bitfinex","SOLUSD",1641828339571,73.5556,132.66,132.52,42.16338246]
["bitfinex","SOLUSD",1641828339771,1.885,132.65,132.52,40.65346738]
["bitfinex","SOLUSD",1641828340075,24.86344292,132.65,132.52,40.65346738]
["bitfinex","SOLUSD",1641828340778,0.31870422,132.59,132.48,33.5726763]
["bitfinex","SOLUSD",1641828340973,0.31572333,132.59,132.52,16.81789114]
["bitfinex","SOLUSD",1641828341172,9.14,132.61,132.49,47.27710221]
["bitfinex","SOLUSD",1641828341173,9.14,132.61,132.49,16.87965769]
["bitfinex","SOLUSD",1641828341376,9.14,132.61,132.48,33.5726763]
["bitfinex","SOLUSD",1641828341573,1.886,132.6,132.48,33.5726763]
["bitfinex","SOLUSD",1641828342074,1.886,132.6,132.5,30.10361321]
["bitfinex","SOLUSD",1641828342273,3.0,132.59,132.5,30.10361321]
["bitfinex","SOLUSD",1641828342473,1.885,132.58,132.5,30.10361321]
["bitfinex","SOLUSD",1641828342876,1.885,132.62,132.5,30.10361321]
["bitfinex","SOLUSD",1641828343072,61.6688,132.64,132.51,1.885]
["bitfinex","SOLUSD",1641828343472,61.6688,132.64,132.51,16.72469554]
["bitfinex","SOLUSD",1641828344073,37.94,132.64,132.51,16.97469554]
["bitfinex","SOLUSD",1641828344277,37.94,132.64,132.52,3.0]
["bitfinex","SOLUSD",1641828344475,0.25,132.64,132.53,28.70665058]
["bitfinex","SOLUSD",1641828344676,96.585,132.65,132.53,28.95665058]
["bitfinex","SOLUSD",1641828344877,94.7,132.65,132.54,3.0]
["bitfinex","SOLUSD",1641828345075,94.7,132.65,132.54,3.25]
["bitfinex","SOLUSD",1641828345275,24.861,132.67,132.54,3.25]
["bitfinex","SOLUSD",1641828345479,24.861,132.67,132.55,1.885]
["bitfinex","SOLUSD",1641828345678,24.861,132.67,132.56,31.53798828]
["bitfinex","SOLUSD",1641828345981,23.33331693,132.65,132.57,3.0]
["bitfinex","SOLUSD",1641828346277,1.885,132.66,132.57,3.0]
["bitfinex","SOLUSD",1641828346481,1.885,132.68,132.57,3.25]
["bitfinex","SOLUSD",1641828346730,1.385,132.68,132.57,5.135]
["bitfinex","SOLUSD",1641828346921,3.0,132.67,132.57,0.25]
["bitfinex","SOLUSD",1641828347118,3.0,132.67,132.57,3.25]
["bitfinex","SOLUSD",1641828347321,24.22580843,132.66,132.57,0.25]
["bitfinex","SOLUSD",1641828347519,24.22580843,132.66,132.56,31.78798828]
["bitfinex","SOLUSD",1641828348124,1.885,132.67,132.56,31.78798828]
["bitfinex","SOLUSD",1641828348419,3.0,132.66,132.57,1.885]
["bitfinex","SOLUSD",1641828348619,3.0,132.66,132.57,4.885]
["bitfinex","SOLUSD",1641828348821,3.0,132.66,132.57,3.25]
["bitfinex","SOLUSD",1641828349019,3.0,132.68,132.57,3.25]
["bitfinex","SOLUSD",1641828349220,3.0,132.68,132.57,5.135]
["bitfinex","SOLUSD",1641828349420,3.0,132.68,132.57,2.135]
["bitfinex","SOLUSD",1641828350231,3.0,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641828350728,1.885,132.67,132.57,1.885]
["bitfinex","SOLUSD",1641828350922,0.30284204,132.65,132.48,33.5726763]
["bitfinex","SOLUSD",1641828351124,1.885,132.64,132.48,33.5726763]
["bitfinex","SOLUSD",1641828351324,79.6364,132.64,132.48,33.5726763]
["bitfinex","SOLUSD",1641828351525,3.0,132.63,132.48,44.20873817]
["bitfinex","SOLUSD",1641828351730,79.6364,132.64,132.49,1.886]
["bitfinex","SOLUSD",1641828351924,77.7514,132.64,132.49,11.026]
["bitfinex","SOLUSD",1641828352125,77.7514,132.64,132.5,4.49606187]
["bitfinex","SOLUSD",1641828352424,77.7514,132.64,132.51,49.23186187]
["bitfinex","SOLUSD",1641828352623,77.7514,132.64,132.52,3.0]
["bitfinex","SOLUSD",1641828352824,77.7514,132.64,132.53,1.885]
["bitfinex","SOLUSD",1641828353023,77.7514,132.64,132.53,2.135]
["bitfinex","SOLUSD",1641828353229,77.7514,132.64,132.54,24.12924868]
["bitfinex","SOLUSD",1641828353424,1.885,132.66,132.54,24.12924868]
["bitfinex","SOLUSD",1641828353624,4.885,132.66,132.54,24.37924868]
["bitfinex","SOLUSD",1641828354232,75.4709,132.68,132.55,14.41592324]
["bitfinex","SOLUSD",1641828354233,1.885,132.67,132.55,14.41592324]
["bitfinex","SOLUSD",1641828354426,75.4709,132.68,132.56,1.885]
["bitfinex","SOLUSD",1641828354629,75.4709,132.68,132.57,3.0]
["bitfinex","SOLUSD",1641828354833,75.4709,132.68,132.58,1.885]
["bitfinex","SOLUSD",1641828355030,75.4709,132.68,132.59,23.04470705]
["bitfinex","SOLUSD",1641828355230,23.1442,132.7,132.59,23.04470705]
["bitfinex","SOLUSD",1641828355430,142.87731508,132.72,132.6,3.0]
["bitfinex","SOLUSD",1641828355634,118.0389,132.72,132.6,3.0]
["bitfinex","SOLUSD",1641828355832,118.0389,132.72,132.6,3.25]
["bitfinex","SOLUSD",1641828356430,3.0,132.71,132.6,3.25]
["bitfinex","SOLUSD",1641828356632,1.883,132.71,132.6,17.66592324]
["bitfinex","SOLUSD",1641828357032,1.883,132.71,132.6,3.25]
["bitfinex","SOLUSD",1641828358059,1.883,132.71,132.6,14.66592324]
["bitfinex","SOLUSD",1641828358258,3.0,132.7,132.6,14.66592324]
["bitfinex","SOLUSD",1641828358760,4.883,132.71,132.6,14.66592324]
["bitfinex","SOLUSD",1641828358961,1.883,132.71,132.61,1.883]
["bitfinex","SOLUSD",1641828359166,37.69,132.72,132.63,23.39860776]
["bitfinex","SOLUSD",1641828359364,37.69,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641828359565,37.69,132.72,132.64,15.77188911]
["bitfinex","SOLUSD",1641828359766,25.58539406,132.75,132.64,15.77188911]
["bitfinex","SOLUSD",1641828359963,25.58539406,132.75,132.64,14.273]
["bitfinex","SOLUSD",1641828360363,1.883,132.8,132.64,14.273]
["bitfinex","SOLUSD",1641828360564,3.0,132.79,132.64,14.273]
["bitfinex","SOLUSD",1641828360763,1.883,132.78,132.64,11.273]
["bitfinex","SOLUSD",1641828360963,1.883,132.78,132.64,1.883]
["bitfinex","SOLUSD",1641828361167,3.0,132.77,132.64,16.29892324]
["bitfinex","SOLUSD",1641828361362,1.883,132.76,132.64,16.29892324]
["bitfinex","SOLUSD",1641828361563,3.0,132.75,132.64,16.29892324]
["bitfinex","SOLUSD",1641828361762,1.883,132.74,132.64,14.41592324]
["bitfinex","SOLUSD",1641828361962,1.883,132.74,132.57,1.883]
["bitfinex","SOLUSD",1641828362164,0.30768129,132.71,132.58,31.49628678]
["bitfinex","SOLUSD",1641828362362,0.30265613,132.68,132.58,31.49628678]
["bitfinex","SOLUSD",1641828362563,1.883,132.67,132.58,31.49628678]
["bitfinex","SOLUSD",1641828362863,26.79758615,132.67,132.58,31.49628678]
["bitfinex","SOLUSD",1641828363063,1.885,132.66,132.58,31.49628678]
["bitfinex","SOLUSD",1641828363273,26.79758615,132.67,132.58,31.49628678]
["bitfinex","SOLUSD",1641828363466,1.885,132.66,132.58,31.49628678]
["bitfinex","SOLUSD",1641828363669,1.885,132.66,132.52,1.885]
["bitfinex","SOLUSD",1641828364171,1.885,132.66,132.53,3.0]
["bitfinex","SOLUSD",1641828364364,1.885,132.66,132.54,1.885]
["bitfinex","SOLUSD",1641828364565,2.135,132.66,132.54,1.885]
["bitfinex","SOLUSD",1641828364764,2.135,132.66,132.55,27.66599355]
["bitfinex","SOLUSD",1641828365468,2.135,132.66,132.55,27.91599355]
["bitfinex","SOLUSD",1641828365669,0.25,132.66,132.55,27.91599355]
["bitfinex","SOLUSD",1641828365873,3.0,132.65,132.55,27.91599355]
["bitfinex","SOLUSD",1641828366571,3.0,132.69,132.56,1.50337996]
["bitfinex","SOLUSD",1641828366771,3.0,132.69,132.56,16.90754121]
["bitfinex","SOLUSD",1641828366971,3.0,132.69,132.56,15.65416125]
["bitfinex","SOLUSD",1641828367471,3.0,132.69,132.56,3.25]
["bitfinex","SOLUSD",1641828367672,3.0,132.69,132.57,1.885]
["bitfinex","SOLUSD",1641828367874,3.0,132.69,132.58,30.96820206]
["bitfinex","SOLUSD",1641828368072,3.0,132.69,132.58,31.21820206]
["bitfinex","SOLUSD",1641828368475,3.0,132.69,132.58,30.96820206]
["bitfinex","SOLUSD",1641828368876,1.885,132.7,132.58,32.47158202]
["bitfinex","SOLUSD",1641828369073,1.883,132.72,132.59,4.883]
["bitfinex","SOLUSD",1641828369273,75.8734,132.73,132.6,9.14]
["bitfinex","SOLUSD",1641828369475,77.7564,132.73,132.61,1.883]
["bitfinex","SOLUSD",1641828369672,75.8734,132.73,132.62,23.75518348]
["bitfinex","SOLUSD",1641828370174,75.8734,132.73,132.63,3.0]
["bitfinex","SOLUSD",1641828370573,75.8734,132.73,132.63,3.25]
["bitfinex","SOLUSD",1641828370975,1.883,132.75,132.63,3.25]
["bitfinex","SOLUSD",1641828371177,1.883,132.77,132.64,9.14]
["bitfinex","SOLUSD",1641828371377,77.7379,132.8,132.65,1.883]
["bitfinex","SOLUSD",1641828371378,1.883,132.78,132.65,1.883]
["bitfinex","SOLUSD",1641828371575,77.7379,132.8,132.66,9.14]
["bitfinex","SOLUSD",1641828371774,1.883,132.83,132.66,10.64337996]
["bitfinex","SOLUSD",1641828371976,1.883,132.83,132.68,25.30932746]
["bitfinex","SOLUSD",1641828372276,1.883,132.83,132.69,11.023]
["bitfinex","SOLUSD",1641828372476,1.883,132.83,132.69,14.273]
["bitfinex","SOLUSD",1641828372676,1.883,132.84,132.69,14.273]
["bitfinex","SOLUSD",1641828372876,37.69,132.85,132.7,1.50337996]
["bitfinex","SOLUSD",1641828373180,37.69,132.85,132.71,14.021]
["bitfinex","SOLUSD",1641828373181,1.881,132.84,132.71,14.021]
["bitfinex","SOLUSD",1641828373378,1.881,132.84,132.71,9.14]
["bitfinex","SOLUSD",1641828373577,28.95553994,132.83,132.71,36.99372713]
["bitfinex","SOLUSD",1641828373778,1.881,132.82,132.71,27.60372713]
["bitfinex","SOLUSD",1641828373983,1.881,132.82,132.71,27.85372713]
["bitfinex","SOLUSD",1641828374681,37.69,132.85,132.72,14.023]
["bitfinex","SOLUSD",1641828375078,37.69,132.85,132.72,14.273]
["bitfinex","SOLUSD",1641828375283,37.69,132.85,132.72,11.273]
["bitfinex","SOLUSD",1641828375481,26.88949612,132.84,132.76,8.69000302]
["bitfinex","SOLUSD",1641828375680,4.851,132.83,132.76,8.69000302]
["bitfinex","SOLUSD",1641828376083,1.882,132.82,132.76,8.69000302]
["bitfinex","SOLUSD",1641828376709,1.882,132.82,132.79,8.69000302]
["bitfinex","SOLUSD",1641828376880,1.881,132.83,132.8,3.03219996]
["bitfinex","SOLUSD",1641828377483,1.881,132.86,132.8,3.03219996]
["bitfinex","SOLUSD",1641828377680,1.881,132.88,132.81,28.36179979]
["bitfinex","SOLUSD",1641828378079,1.881,132.89,132.81,28.36179979]
["bitfinex","SOLUSD",1641828378279,1.881,132.89,132.81,26.25627977]
["bitfinex","SOLUSD",1641828378685,1.881,132.94,132.81,26.50627977]
["bitfinex","SOLUSD",1641828379085,1.881,132.94,132.81,26.25627977]
["bitfinex","SOLUSD",1641828379481,1.881,132.94,132.81,26.50627977]
["bitfinex","SOLUSD",1641828380083,1.881,132.94,132.81,26.25627977]
["bitfinex","SOLUSD",1641828380283,1.881,132.94,132.81,26.50627977]
["bitfinex","SOLUSD",1641828380482,3.0,132.93,132.81,26.50627977]
["bitfinex","SOLUSD",1641828380686,1.881,132.92,132.81,26.50627977]
["bitfinex","SOLUSD",1641828380885,1.881,132.92,132.81,26.25627977]
["bitfinex","SOLUSD",1641828381085,1.381,132.92,132.81,26.25627977]
["bitfinex","SOLUSD",1641828381384,75.8705,132.95,132.81,26.25627977]
["bitfinex","SOLUSD",1641828381385,75.8705,132.95,132.81,27.75965973]
["bitfinex","SOLUSD",1641828381589,1.881,132.96,132.82,12.64]
["bitfinex","SOLUSD",1641828381784,2.998718,132.97,132.82,12.64]
["bitfinex","SOLUSD",1641828382184,30.29337922,132.96,132.82,12.64]
["bitfinex","SOLUSD",1641828382384,1.881,132.95,132.82,9.14]
["bitfinex","SOLUSD",1641828382786,3.0,132.94,132.79,9.18990302]
["bitfinex","SOLUSD",1641828382989,2.19073488,132.93,132.79,8.69000302]
["bitfinex","SOLUSD",1641828383387,3.0,132.92,132.82,14.36485007]
["bitfinex","SOLUSD",1641828383587,14.08877686,132.91,132.82,14.36485007]
["bitfinex","SOLUSD",1641828383790,0.31520231,132.88,132.82,14.36485007]
["bitfinex","SOLUSD",1641828383987,23.54445138,132.86,132.79,8.69000302]
["bitfinex","SOLUSD",1641828384225,1.881,132.85,132.79,8.69000302]
["bitfinex","SOLUSD",1641828385225,64.0,132.84,132.79,3.02e-06]
["bitfinex","SOLUSD",1641828385426,64.0,132.84,132.78,0.00925309]
["bitfinex","SOLUSD",1641828385427,1.881,132.83,132.78,0.00925309]
["bitfinex","SOLUSD",1641828385625,36.0,132.79,132.73,1.881]
["bitfinex","SOLUSD",1641828385825,1.883,132.78,132.73,1.881]
["bitfinex","SOLUSD",1641828386025,4.883,132.78,132.73,1.881]
["bitfinex","SOLUSD",1641828386425,0.30795267,132.75,132.65,54.69276501]
["bitfinex","SOLUSD",1641828386625,1.883,132.74,132.65,54.69276501]
["bitfinex","SOLUSD",1641828386826,23.54445138,132.73,132.65,54.69276501]
["bitfinex","SOLUSD",1641828387027,1.883,132.72,132.65,54.69276501]
["bitfinex","SOLUSD",1641828387429,1.883,132.72,132.63,28.51623327]
["bitfinex","SOLUSD",1641828388428,2.133,132.72,132.63,28.51623327]
["bitfinex","SOLUSD",1641828389227,2.133,132.72,132.59,60.75564489]
["bitfinex","SOLUSD",1641828389430,2.133,132.72,132.59,61.00564489]
["bitfinex","SOLUSD",1641828389829,2.133,132.72,132.59,62.50510503]
["bitfinex","SOLUSD",1641828390128,1.883,132.76,132.59,71.64510503]
["bitfinex","SOLUSD",1641828390431,1.883,132.76,132.6,3.0]
["bitfinex","SOLUSD",1641828390629,1.883,132.78,132.61,9.14]
["bitfinex","SOLUSD",1641828390829,1.883,132.78,132.61,10.63946014]
["bitfinex","SOLUSD",1641828391028,28.7864188,132.77,132.62,34.09475533]
["bitfinex","SOLUSD",1641828391227,1.883,132.76,132.62,43.23475533]
["bitfinex","SOLUSD",1641828391427,1.883,132.76,132.62,40.48475533]
["bitfinex","SOLUSD",1641828391629,1.883,132.76,132.62,38.98529519]
["bitfinex","SOLUSD",1641828392729,1.883,132.76,132.63,3.0]
["bitfinex","SOLUSD",1641828392928,1.883,132.76,132.63,5.133]
["bitfinex","SOLUSD",1641828394130,1.883,132.78,132.63,5.133]
["bitfinex","SOLUSD",1641828394529,2.133,132.78,132.63,5.133]
["bitfinex","SOLUSD",1641828394831,29.18928808,132.78,132.63,2.133]
["bitfinex","SOLUSD",1641828396430,38.32928808,132.78,132.63,1.883]
["bitfinex","SOLUSD",1641828396831,4.77472081,132.77,132.63,1.883]
["bitfinex","SOLUSD",1641828397032,15.444868,132.75,132.63,1.883]
["bitfinex","SOLUSD",1641828397230,1.883,132.74,132.63,1.883]
["bitfinex","SOLUSD",1641828397631,2.20728691,132.74,132.63,1.883]
["bitfinex","SOLUSD",1641828398635,25.97138516,132.72,132.59,60.75564489]
["bitfinex","SOLUSD",1641828398831,11.023,132.71,132.59,60.75564489]
["bitfinex","SOLUSD",1641828399030,0.31275073,132.69,132.59,39.56714489]
["bitfinex","SOLUSD",1641828399234,11.023,132.68,132.59,22.05544489]
["bitfinex","SOLUSD",1641828399632,3.0,132.67,132.59,22.05544489]
["bitfinex","SOLUSD",1641828399831,27.55277092,132.66,132.56,24.03908044]
["bitfinex","SOLUSD",1641828400035,3.0,132.65,132.56,24.03908044]
["bitfinex","SOLUSD",1641828400233,11.025,132.64,132.51,1.883]
["bitfinex","SOLUSD",1641828400632,11.275,132.64,132.51,1.883]
["bitfinex","SOLUSD",1641828400931,1.77472081,132.63,132.51,1.883]
["bitfinex","SOLUSD",1641828401133,1.885,132.62,132.51,1.883]
["bitfinex","SOLUSD",1641828401333,27.85638516,132.63,132.52,24.27432793]
["bitfinex","SOLUSD",1641828401633,29.63110597,132.63,132.52,24.27432793]
["bitfinex","SOLUSD",1641828401933,9.14,132.62,132.52,24.27432793]
["bitfinex","SOLUSD",1641828402132,9.14,132.62,132.52,24.52432793]
["bitfinex","SOLUSD",1641828402133,1.885,132.61,132.52,24.52432793]
["bitfinex","SOLUSD",1641828402539,1.885,132.61,132.5,116.3025]
["bitfinex","SOLUSD",1641828402540,16.52977092,132.6,132.5,116.3025]
["bitfinex","SOLUSD",1641828402733,16.52977092,132.6,132.49,24.0061]
["bitfinex","SOLUSD",1641828402964,1.885,132.59,132.49,24.2561]
["bitfinex","SOLUSD",1641828403335,1.885,132.59,132.48,33.5726763]
["bitfinex","SOLUSD",1641828403532,11.025,132.59,132.48,56.21938906]
["bitfinex","SOLUSD",1641828403933,9.14,132.59,132.49,1.885]
["bitfinex","SOLUSD",1641828404732,9.14,132.59,132.49,2.135]
["bitfinex","SOLUSD",1641828405334,9.14,132.59,132.49,1.885]
["bitfinex","SOLUSD",1641828405534,1.77472081,132.58,132.49,1.885]
["bitfinex","SOLUSD",1641828406033,3.0,132.57,132.49,1.885]
["bitfinex","SOLUSD",1641828406235,18.77308228,132.55,132.49,1.885]
["bitfinex","SOLUSD",1641828406434,1.885,132.54,132.49,1.885]
["bitfinex","SOLUSD",1641828406634,3.65972081,132.54,132.49,1.885]
["bitfinex","SOLUSD",1641828407234,1.885,132.54,132.49,1.885]
["bitfinex","SOLUSD",1641828407934,9.14,132.56,132.49,0.25]
["bitfinex","SOLUSD",1641828408134,11.025,132.59,132.49,0.25]
["bitfinex","SOLUSD",1641828408333,9.14,132.59,132.49,0.25]
["bitfinex","SOLUSD",1641828409136,13.93626676,132.58,132.48,33.8226763]
["bitfinex","SOLUSD",1641828409335,1.885,132.6,132.49,1.885]
["bitfinex","SOLUSD",1641828410040,9.14,132.64,132.49,3.63446014]
["bitfinex","SOLUSD",1641828410241,4.22521015,132.65,132.5,28.05195774]
["bitfinex","SOLUSD",1641828410461,6.11021015,132.65,132.5,31.30195774]
["bitfinex","SOLUSD",1641828410639,6.11021015,132.65,132.5,28.30195774]
["bitfinex","SOLUSD",1641828410837,1.885,132.65,132.51,3.0]
["bitfinex","SOLUSD",1641828411037,1.885,132.65,132.51,3.25]
["bitfinex","SOLUSD",1641828411239,2.135,132.65,132.51,3.25]
["bitfinex","SOLUSD",1641828411438,1.885,132.65,132.51,3.25]
["bitfinex","SOLUSD",1641828412441,4.22521015,132.68,132.52,1.49946014]
["bitfinex","SOLUSD",1641828412639,4.22521015,132.68,132.53,3.0]
["bitfinex","SOLUSD",1641828412843,4.22521015,132.68,132.53,12.14]
["bitfinex","SOLUSD",1641828413139,6.11021015,132.7,132.54,30.1982931]
["bitfinex","SOLUSD",1641828413341,6.11021015,132.7,132.55,1.885]
["bitfinex","SOLUSD",1641828413342,4.22521015,132.7,132.55,1.885]
["bitfinex","SOLUSD",1641828413539,4.22521015,132.7,132.55,5.135]
["bitfinex","SOLUSD",1641828413742,30.53567353,132.71,132.55,6.63446014]
["bitfinex","SOLUSD",1641828414042,30.53567353,132.71,132.55,83.9113]
["bitfinex","SOLUSD",1641828414440,4.22521015,132.71,132.55,85.41076014]
["bitfinex","SOLUSD",1641828414641,15.25021015,132.72,132.55,85.41076014]
["bitfinex","SOLUSD",1641828414840,15.25021015,132.72,132.55,94.55076014]
["bitfinex","SOLUSD",1641828415344,6.11021015,132.72,132.55,94.55076014]
["bitfinex","SOLUSD",1641828415741,4.22521015,132.72,132.56,11.27584055]
["bitfinex","SOLUSD",1641828415941,4.22521015,132.72,132.62,11.3053]
["bitfinex","SOLUSD",1641828416144,4.22521015,132.76,132.63,9.14]
["bitfinex","SOLUSD",1641828416542,4.22521015,132.76,132.64,32.08509147]
["bitfinex","SOLUSD",1641828416740,4.22521015,132.76,132.65,9.14]
["bitfinex","SOLUSD",1641828416941,4.22521015,132.76,132.66,1.883]
["bitfinex","SOLUSD",1641828417240,4.22521015,132.79,132.67,31.31720521]
["bitfinex","SOLUSD",1641828417442,4.22521015,132.79,132.68,1.883]
["bitfinex","SOLUSD",1641828417740,4.22521015,132.79,132.68,4.883]
["bitfinex","SOLUSD",1641828417973,35.15862519,132.8,132.68,5.133]
["bitfinex","SOLUSD",1641828418741,30.93341504,132.8,132.68,5.133]
["bitfinex","SOLUSD",1641828419040,30.93341504,132.8,132.68,3.25]
["bitfinex","SOLUSD",1641828419241,4.22521015,132.81,132.68,3.25]
["bitfinex","SOLUSD",1641828420251,26.4084929,132.8,132.68,0.25]
["bitfinex","SOLUSD",1641828420451,1.883,132.79,132.68,0.25]
["bitfinex","SOLUSD",1641828421146,1.883,132.79,132.67,31.56720521]
["bitfinex","SOLUSD",1641828421346,2.10335907,132.77,132.67,31.56720521]
["bitfinex","SOLUSD",1641828422345,2.10335907,132.79,132.67,31.56720521]
["bitfinex","SOLUSD",1641828422644,2.10335907,132.79,132.68,1.883]
["bitfinex","SOLUSD",1641828422847,30.73849883,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641828423048,30.73849883,132.78,132.68,2.133]
["bitfinex","SOLUSD",1641828423246,30.73849883,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641828423445,30.73849883,132.78,132.65,9.14]
["bitfinex","SOLUSD",1641828423446,1.883,132.77,132.65,9.14]
["bitfinex","SOLUSD",1641828423644,4.883,132.77,132.64,22.5069]
["bitfinex","SOLUSD",1641828423845,1.77472081,132.76,132.64,22.5069]
["bitfinex","SOLUSD",1641828424045,4.883,132.75,132.64,22.5069]
["bitfinex","SOLUSD",1641828424446,13.53737806,132.74,132.64,22.5069]
["bitfinex","SOLUSD",1641828424644,1.883,132.73,132.65,30.41736471]
["bitfinex","SOLUSD",1641828425046,1.883,132.74,132.65,30.41736471]
["bitfinex","SOLUSD",1641828425246,2.10335907,132.77,132.65,30.66736471]
["bitfinex","SOLUSD",1641828425649,2.10335907,132.73,132.65,30.41736471]
["bitfinex","SOLUSD",1641828425848,2.10335907,132.73,132.64,1.883]
["bitfinex","SOLUSD",1641828426248,3.65772081,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641828426648,1.883,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641828426849,30.78817561,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641828427049,1.883,132.71,132.64,1.883]
["bitfinex","SOLUSD",1641828427250,2.10335907,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641828427451,2.10335907,132.72,132.64,2.133]
["bitfinex","SOLUSD",1641828427859,2.10335907,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641828428059,11.023,132.74,132.64,1.883]
["bitfinex","SOLUSD",1641828428261,1.77472081,132.73,132.64,1.883]
["bitfinex","SOLUSD",1641828428458,1.883,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641828428659,1.883,132.72,132.61,187.6062]
["bitfinex","SOLUSD",1641828428858,28.52640341,132.71,132.61,75.3962]
["bitfinex","SOLUSD",1641828429063,28.52640341,132.71,132.6,55.22215737]
["bitfinex","SOLUSD",1641828429360,28.52640341,132.71,132.6,55.47215737]
["bitfinex","SOLUSD",1641828429862,28.52640341,132.71,132.6,24.9028]
["bitfinex","SOLUSD",1641828430064,6.65772081,132.7,132.57,75.6442]
["bitfinex","SOLUSD",1641828430262,6.65772081,132.7,132.55,1.883]
["bitfinex","SOLUSD",1641828430464,4.883,132.7,132.55,1.883]
["bitfinex","SOLUSD",1641828430663,4.883,132.7,132.56,24.69981094]
["bitfinex","SOLUSD",1641828431264,4.883,132.7,132.57,1.50826144]
["bitfinex","SOLUSD",1641828431463,13.97475267,132.68,132.57,1.75826144]
["bitfinex","SOLUSD",1641828431763,13.97475267,132.68,132.59,25.00812825]
["bitfinex","SOLUSD",1641828431963,13.97475267,132.68,132.59,0.25]
["bitfinex","SOLUSD",1641828432163,13.97475267,132.68,132.58,1.885]
["bitfinex","SOLUSD",1641828432362,13.97475267,132.68,132.55,1.883]
["bitfinex","SOLUSD",1641828432562,1.885,132.67,132.55,2.133]
["bitfinex","SOLUSD",1641828432993,1.885,132.67,132.56,24.9830254]
["bitfinex","SOLUSD",1641828433395,1.885,132.67,132.56,25.2330254]
["bitfinex","SOLUSD",1641828433998,1.885,132.67,132.56,26.74128684]
["bitfinex","SOLUSD",1641828434195,2.10335907,132.69,132.57,1.885]
["bitfinex","SOLUSD",1641828434495,2.10335907,132.69,132.57,2.135]
["bitfinex","SOLUSD",1641828435899,3.98835907,132.7,132.57,2.135]
["bitfinex","SOLUSD",1641828436494,4.23835907,132.7,132.57,2.135]
["bitfinex","SOLUSD",1641828436696,2.10335907,132.69,132.57,2.135]
["bitfinex","SOLUSD",1641828436895,15.23221439,132.68,132.57,2.135]
["bitfinex","SOLUSD",1641828437596,15.23221439,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641828437994,15.23221439,132.68,132.54,24.1714]
["bitfinex","SOLUSD",1641828437995,6.65972081,132.67,132.55,1.885]
["bitfinex","SOLUSD",1641828438195,9.14,132.66,132.54,24.1714]
["bitfinex","SOLUSD",1641828438397,1.885,132.65,132.53,133.7436]
["bitfinex","SOLUSD",1641828438597,4.885,132.65,132.53,23.0653]
["bitfinex","SOLUSD",1641828438796,29.37230076,132.64,132.53,23.73814975]
["bitfinex","SOLUSD",1641828438997,1.885,132.63,132.53,23.73814975]
["bitfinex","SOLUSD",1641828439797,1.885,132.63,132.53,23.98814975]
["bitfinex","SOLUSD",1641828440195,2.10335907,132.61,132.53,23.98814975]
["bitfinex","SOLUSD",1641828440797,2.10335907,132.64,132.53,23.98814975]
["bitfinex","SOLUSD",1641828440999,1.885,132.63,132.53,23.98814975]
["bitfinex","SOLUSD",1641828442303,20.8440641,132.63,132.52,1.885]
["bitfinex","SOLUSD",1641828442500,4.885,132.62,132.51,22.6814]
["bitfinex","SOLUSD",1641828442701,4.885,132.62,132.51,0.25]
["bitfinex","SOLUSD",1641828443000,4.885,132.62,132.49,1.885]
["bitfinex","SOLUSD",1641828443300,16.12835907,132.62,132.48,35.4576763]
["bitfinex","SOLUSD",1641828443503,16.12835907,132.62,132.5,29.99334503]
["bitfinex","SOLUSD",1641828444302,2.10335907,132.6,132.5,29.99334503]
["bitfinex","SOLUSD",1641828444603,1.885,132.59,132.5,29.99334503]
["bitfinex","SOLUSD",1641828445602,1.885,132.59,132.5,30.24334503]
["bitfinex","SOLUSD",1641828445901,25.1734928,132.6,132.5,30.24334503]
["bitfinex","SOLUSD",1641828446303,25.1734928,132.6,132.5,29.99334503]
["bitfinex","SOLUSD",1641828447007,25.1734928,132.6,132.5,30.24334503]
["bitfinex","SOLUSD",1641828447205,1.885,132.59,132.5,30.24334503]
["bitfinex","SOLUSD",1641828447810,1.885,132.59,132.5,0.25]
["bitfinex","SOLUSD",1641828448002,1.885,132.59,132.48,35.4576763]
["bitfinex","SOLUSD",1641828448207,12.14,132.58,132.48,33.5726763]
["bitfinex","SOLUSD",1641828448404,1.885,132.57,132.48,33.5726763]
["bitfinex","SOLUSD",1641828448610,11.025,132.57,132.48,33.5726763]
["bitfinex","SOLUSD",1641828448904,20.32766328,132.56,132.48,33.5726763]
["bitfinex","SOLUSD",1641828449106,1.885,132.55,132.48,33.5726763]
["bitfinex","SOLUSD",1641828449307,20.32766328,132.56,132.48,33.5726763]
["bitfinex","SOLUSD",1641828449504,17.32766328,132.56,132.48,33.5726763]
["bitfinex","SOLUSD",1641828450207,2.10335907,132.57,132.48,33.5726763]
["bitfinex","SOLUSD",1641828450410,2.10335907,132.58,132.48,33.5726763]
["bitfinex","SOLUSD",1641828450806,2.10335907,132.58,132.48,35.08478681]
["bitfinex","SOLUSD",1641828451005,1.885,132.59,132.48,35.08478681]
["bitfinex","SOLUSD",1641828451211,2.10335907,132.6,132.49,29.34544772]
["bitfinex","SOLUSD",1641828451609,2.10335907,132.6,132.49,29.59544772]
["bitfinex","SOLUSD",1641828451807,15.07087952,132.59,132.49,29.59544772]
["bitfinex","SOLUSD",1641828452011,16.95587952,132.59,132.49,29.59544772]
["bitfinex","SOLUSD",1641828452210,16.95587952,132.59,132.49,29.34544772]
["bitfinex","SOLUSD",1641828452408,16.95587952,132.59,132.49,1.885]
["bitfinex","SOLUSD",1641828453409,16.95587952,132.59,132.49,27.98941828]
["bitfinex","SOLUSD",1641828453812,2.10335907,132.56,132.49,27.98941828]
["bitfinex","SOLUSD",1641828454016,2.10335907,132.56,132.49,26.10441828]
["bitfinex","SOLUSD",1641828454411,2.10335907,132.56,132.48,33.5726763]
["bitfinex","SOLUSD",1641828455016,2.10335907,132.56,132.48,33.8226763]
["bitfinex","SOLUSD",1641828455413,2.10335907,132.56,132.48,33.5726763]
["bitfinex","SOLUSD",1641828455613,29.53363563,132.56,132.48,33.8226763]
["bitfinex","SOLUSD",1641828455814,27.43027656,132.56,132.48,33.8226763]
["bitfinex","SOLUSD",1641828456016,27.43027656,132.56,132.48,33.5726763]
["bitfinex","SOLUSD",1641828456213,1.885,132.55,132.48,31.68716458]
["bitfinex","SOLUSD",1641828456621,2.135,132.55,132.48,31.68716458]
["bitfinex","SOLUSD",1641828457219,2.10335907,132.54,132.48,31.68716458]
["bitfinex","SOLUSD",1641828457416,15.07087952,132.52,132.4,23.02933433]
["bitfinex","SOLUSD",1641828457618,1.887,132.51,132.4,23.02933433]
["bitfinex","SOLUSD",1641828458017,11.027,132.53,132.41,1.887]
["bitfinex","SOLUSD",1641828458216,2.10335907,132.52,132.41,1.887]
["bitfinex","SOLUSD",1641828458918,27.98789004,132.52,132.41,1.887]
["bitfinex","SOLUSD",1641828459343,1.887,132.51,132.41,1.887]
["bitfinex","SOLUSD",1641828459541,1.887,132.51,132.4,23.02933433]
["bitfinex","SOLUSD",1641828459942,1.887,132.51,132.4,23.27933433]
["bitfinex","SOLUSD",1641828460443,2.137,132.51,132.4,23.27933433]
["bitfinex","SOLUSD",1641828461844,0.25,132.51,132.4,23.27933433]
["bitfinex","SOLUSD",1641828462043,31.97824911,132.52,132.4,23.27933433]
["bitfinex","SOLUSD",1641828462243,32.22824911,132.52,132.4,23.27933433]
["bitfinex","SOLUSD",1641828462445,3.99035907,132.52,132.4,23.27933433]
["bitfinex","SOLUSD",1641828462644,3.99035907,132.52,132.4,24.79400936]
["bitfinex","SOLUSD",1641828462845,2.10335907,132.53,132.41,3.0]
["bitfinex","SOLUSD",1641828463045,2.10335907,132.53,132.42,1.887]
["bitfinex","SOLUSD",1641828463446,2.10335907,132.53,132.43,30.85245052]
["bitfinex","SOLUSD",1641828463746,2.10335907,132.55,132.44,1.887]
["bitfinex","SOLUSD",1641828463949,2.10335907,132.55,132.44,2.137]
["bitfinex","SOLUSD",1641828464347,2.10335907,132.55,132.45,13.73467503]
["bitfinex","SOLUSD",1641828464547,2.10335907,132.55,132.46,1.885]
["bitfinex","SOLUSD",1641828464952,31.68721018,132.55,132.46,28.0132917]
["bitfinex","SOLUSD",1641828465151,31.68721018,132.55,132.46,1.885]
["bitfinex","SOLUSD",1641828465547,29.58385111,132.55,132.46,1.885]
["bitfinex","SOLUSD",1641828465748,1.885,132.54,132.45,3.0]
["bitfinex","SOLUSD",1641828465946,29.58385111,132.55,132.44,3.0]
["bitfinex","SOLUSD",1641828465947,31.46885111,132.55,132.44,3.0]
["bitfinex","SOLUSD",1641828466148,31.46885111,132.55,132.45,30.14201925]
["bitfinex","SOLUSD",1641828466549,33.57221018,132.55,132.45,30.39201925]
["bitfinex","SOLUSD",1641828466947,33.57221018,132.55,132.45,30.14201925]
["bitfinex","SOLUSD",1641828467149,2.10335907,132.54,132.45,30.14201925]
["bitfinex","SOLUSD",1641828467349,2.10335907,132.54,132.45,30.39201925]
["bitfinex","SOLUSD",1641828467552,2.10335907,132.54,132.46,1.51467503]
["bitfinex","SOLUSD",1641828467849,4.22521015,132.57,132.47,66.0]
["bitfinex","SOLUSD",1641828468056,2.7891738,132.58,132.56,2.09]
["bitfinex","SOLUSD",1641828468250,2.7891738,132.58,132.57,32.03219996]
["bitfinex","SOLUSD",1641828468450,2.7891738,132.58,132.57,60.68474213]
["bitfinex","SOLUSD",1641828468451,0.0091738,132.58,132.57,60.68474213]
["bitfinex","SOLUSD",1641828468650,6.3097858,132.64,132.57,60.68474213]
["bitfinex","SOLUSD",1641828468852,6.3097858,132.67,132.57,60.68474213]
["bitfinex","SOLUSD",1641828469054,6.3097858,132.67,132.57,62.56974213]
["bitfinex","SOLUSD",1641828469954,4.23962269,132.68,132.57,62.56974213]
["bitfinex","SOLUSD",1641828470155,4.23962269,132.68,132.58,3.0]
["bitfinex","SOLUSD",1641828470352,4.23962269,132.68,132.59,1.883]
["bitfinex","SOLUSD",1641828470551,4.23962269,132.68,132.6,12.14]
["bitfinex","SOLUSD",1641828470754,4.23962269,132.68,132.61,1.883]
["bitfinex","SOLUSD",1641828470951,29.61215973,132.7,132.61,2.133]
["bitfinex","SOLUSD",1641828471152,29.61215973,132.7,132.55,37.6935]
["bitfinex","SOLUSD",1641828471153,29.61215973,132.7,132.58,9.14]
["bitfinex","SOLUSD",1641828471355,29.61215973,132.7,132.6,0.25]
["bitfinex","SOLUSD",1641828471557,1.883,132.69,132.6,0.25]
["bitfinex","SOLUSD",1641828471752,1.883,132.69,132.57,76.8288]
["bitfinex","SOLUSD",1641828472353,3.65772081,132.69,132.56,32.51079693]
["bitfinex","SOLUSD",1641828472554,2.133,132.69,132.56,32.51079693]
["bitfinex","SOLUSD",1641828472855,12.88899635,132.67,132.56,32.51079693]
["bitfinex","SOLUSD",1641828473055,14.77399635,132.67,132.56,32.51079693]
["bitfinex","SOLUSD",1641828473455,1.885,132.67,132.56,32.76079693]
["bitfinex","SOLUSD",1641828473853,0.25,132.67,132.56,32.76079693]
["bitfinex","SOLUSD",1641828474057,3.0,132.71,132.57,1.885]
["bitfinex","SOLUSD",1641828474355,24.73982591,132.7,132.57,1.885]
["bitfinex","SOLUSD",1641828474553,24.73982591,132.7,132.57,2.135]
["bitfinex","SOLUSD",1641828474954,24.73982591,132.7,132.57,1.885]
["bitfinex","SOLUSD",1641828475355,33.87982591,132.7,132.57,1.885]
["bitfinex","SOLUSD",1641828475555,3.0,132.69,132.56,2.09]
["bitfinex","SOLUSD",1641828475755,11.025,132.68,132.56,2.09]
["bitfinex","SOLUSD",1641828476156,3.0,132.67,132.56,2.09]
["bitfinex","SOLUSD",1641828476357,11.025,132.66,132.56,2.09]
["bitfinex","SOLUSD",1641828476758,9.39,132.66,132.56,2.09]
["bitfinex","SOLUSD",1641828476956,11.275,132.66,132.56,2.09]
["bitfinex","SOLUSD",1641828477558,11.275,132.66,132.56,2.34]
["bitfinex","SOLUSD",1641828477757,11.275,132.66,132.56,2.09]
["bitfinex","SOLUSD",1641828478857,22.85682591,132.64,132.56,2.09]
["bitfinex","SOLUSD",1641828479056,1.885,132.63,132.56,2.09]
["bitfinex","SOLUSD",1641828480060,11.025,132.63,132.56,2.09]
["bitfinex","SOLUSD",1641828480260,3.0,132.62,132.56,2.09]
["bitfinex","SOLUSD",1641828480465,1.885,132.61,132.56,2.09]
["bitfinex","SOLUSD",1641828480662,11.025,132.61,132.56,2.09]
["bitfinex","SOLUSD",1641828480862,30.66933017,132.61,132.56,2.09]
["bitfinex","SOLUSD",1641828481060,11.025,132.61,132.56,2.09]
["bitfinex","SOLUSD",1641828481264,1.885,132.61,132.56,2.09]
["bitfinex","SOLUSD",1641828481462,1.885,132.63,132.56,2.09]
["bitfinex","SOLUSD",1641828482161,42.72277965,132.62,132.56,2.09]
["bitfinex","SOLUSD",1641828482362,1.885,132.61,132.56,2.09]
["bitfinex","SOLUSD",1641828483162,2.135,132.61,132.56,2.09]
["bitfinex","SOLUSD",1641828483764,0.59254803,132.56,132.5,1.885]
["bitfinex","SOLUSD",1641828483965,1.885,132.55,132.5,1.885]
["bitfinex","SOLUSD",1641828484166,23.0876538,132.54,132.5,1.885]
["bitfinex","SOLUSD",1641828484370,11.025,132.53,132.42,30.57296823]
["bitfinex","SOLUSD",1641828485497,11.025,132.53,132.4,121.6477]
["bitfinex","SOLUSD",1641828485698,3.0,132.52,132.4,46.8196]
["bitfinex","SOLUSD",1641828485898,11.027,132.51,132.37,75.8866]
["bitfinex","SOLUSD",1641828486099,3.0,132.5,132.36,1.887]
["bitfinex","SOLUSD",1641828486300,11.027,132.49,132.36,1.887]
["bitfinex","SOLUSD",1641828486498,19.41350228,132.48,132.37,25.99656073]
["bitfinex","SOLUSD",1641828486699,1.887,132.47,132.37,25.99656073]
["bitfinex","SOLUSD",1641828486901,1.887,132.47,132.37,26.24656073]
["bitfinex","SOLUSD",1641828487300,1.887,132.47,132.37,25.99656073]
["bitfinex","SOLUSD",1641828487798,1.887,132.47,132.37,25.49656073]
["bitfinex","SOLUSD",1641828488199,1.887,132.47,132.35,111.1382]
["bitfinex","SOLUSD",1641828488400,11.027,132.47,132.33,123.1307]
["bitfinex","SOLUSD",1641828488599,0.30217658,132.46,132.33,121.2437]
["bitfinex","SOLUSD",1641828488799,0.30811034,132.42,132.3,1.887]
["bitfinex","SOLUSD",1641828489000,0.30811034,132.42,132.29,26.7448]
["bitfinex","SOLUSD",1641828489001,1.887,132.41,132.29,26.7448]
["bitfinex","SOLUSD",1641828489200,22.84092013,132.4,132.3,24.66581391]
["bitfinex","SOLUSD",1641828489402,1.887,132.39,132.3,24.66581391]
["bitfinex","SOLUSD",1641828490403,1.887,132.39,132.3,24.91581391]
["bitfinex","SOLUSD",1641828491108,9.14,132.42,132.31,3.40676238]
["bitfinex","SOLUSD",1641828491305,3.0,132.44,132.31,6.40676238]
["bitfinex","SOLUSD",1641828491507,3.0,132.44,132.32,1.51776238]
["bitfinex","SOLUSD",1641828491705,9.14,132.45,132.33,1.887]
["bitfinex","SOLUSD",1641828491905,23.9698027,132.43,132.33,31.05083922]
["bitfinex","SOLUSD",1641828492103,23.9698027,132.43,132.33,29.16383922]
["bitfinex","SOLUSD",1641828492306,1.887,132.42,132.33,29.41383922]
["bitfinex","SOLUSD",1641828492507,0.25,132.42,132.33,29.41383922]
["bitfinex","SOLUSD",1641828492804,23.9698027,132.43,132.33,29.16383922]
["bitfinex","SOLUSD",1641828493004,1.887,132.42,132.33,29.41383922]
["bitfinex","SOLUSD",1641828493207,1.887,132.42,132.31,1.887]
["bitfinex","SOLUSD",1641828493407,9.14,132.41,132.3,46.6929]
["bitfinex","SOLUSD",1641828493606,1.887,132.4,132.31,0.25]
["bitfinex","SOLUSD",1641828494212,19.03135338,132.39,132.31,0.25]
["bitfinex","SOLUSD",1641828494410,1.887,132.38,132.31,0.25]
["bitfinex","SOLUSD",1641828494608,1.887,132.38,132.27,1.887]
["bitfinex","SOLUSD",1641828494807,1.887,132.38,132.26,30.07535327]
["bitfinex","SOLUSD",1641828496107,1.889,132.4,132.26,31.84428817]
["bitfinex","SOLUSD",1641828496310,4.889,132.4,132.26,31.84428817]
["bitfinex","SOLUSD",1641828496609,1.889,132.42,132.27,3.0]
["bitfinex","SOLUSD",1641828496808,1.889,132.42,132.28,1.969]
["bitfinex","SOLUSD",1641828497013,3.0,132.41,132.29,32.44670528]
["bitfinex","SOLUSD",1641828497210,3.0,132.41,132.3,1.887]
["bitfinex","SOLUSD",1641828497611,4.887,132.42,132.3,3.6559349]
["bitfinex","SOLUSD",1641828498009,1.887,132.42,132.3,3.6559349]
["bitfinex","SOLUSD",1641828498211,17.95028435,132.41,132.3,3.6559349]
["bitfinex","SOLUSD",1641828498411,17.95028435,132.41,132.3,2.137]
["bitfinex","SOLUSD",1641828498611,17.95028435,132.41,132.3,1.887]
["bitfinex","SOLUSD",1641828498810,27.09028435,132.41,132.3,1.887]
["bitfinex","SOLUSD",1641828499011,4.887,132.4,132.3,1.887]
["bitfinex","SOLUSD",1641828500014,4.887,132.4,132.29,22.80783463]
["bitfinex","SOLUSD",1641828500816,1.887,132.4,132.3,1.5189349]
["bitfinex","SOLUSD",1641828501020,1.887,132.45,132.31,1.887]
["bitfinex","SOLUSD",1641828501214,1.887,132.45,132.31,48.2895]
["bitfinex","SOLUSD",1641828501416,3.0,132.44,132.31,48.2895]
["bitfinex","SOLUSD",1641828501716,1.887,132.43,132.31,46.6525]
["bitfinex","SOLUSD",1641828501918,26.16770398,132.45,132.32,28.90816075]
["bitfinex","SOLUSD",1641828502120,3.0,132.42,132.33,1.887]
["bitfinex","SOLUSD",1641828502519,3.0,132.44,132.33,2.137]
["bitfinex","SOLUSD",1641828502923,1.887,132.48,132.34,4.51532278]
["bitfinex","SOLUSD",1641828503121,1.887,132.52,132.35,1.887]
["bitfinex","SOLUSD",1641828503320,1.887,132.54,132.36,86.0054]
["bitfinex","SOLUSD",1641828503522,1.887,132.54,132.37,49.9619]
["bitfinex","SOLUSD",1641828503719,1.887,132.54,132.37,59.1819]
["bitfinex","SOLUSD",1641828503922,30.62683459,132.53,132.38,27.07276542]
["bitfinex","SOLUSD",1641828504121,30.62683459,132.53,132.39,1.887]
["bitfinex","SOLUSD",1641828504320,1.887,132.52,132.39,1.887]
["bitfinex","SOLUSD",1641828504624,1.887,132.52,132.4,3.0]
["bitfinex","SOLUSD",1641828504819,1.887,132.52,132.39,26.7245]
["bitfinex","SOLUSD",1641828506125,1.887,132.52,132.39,26.4745]
["bitfinex","SOLUSD",1641828506326,3.0,132.51,132.37,23.9578]
["bitfinex","SOLUSD",1641828506534,1.887,132.5,132.35,23.5384]
["bitfinex","SOLUSD",1641828506727,11.027,132.5,132.35,23.5384]
["bitfinex","SOLUSD",1641828506927,3.0,132.49,132.35,23.5384]
["bitfinex","SOLUSD",1641828507132,14.26132149,132.48,132.36,29.50195324]
["bitfinex","SOLUSD",1641828507327,1.887,132.48,132.36,29.50195324]
["bitfinex","SOLUSD",1641828507727,1.887,132.53,132.37,12.14]
["bitfinex","SOLUSD",1641828507928,1.887,132.53,132.37,12.39]
["bitfinex","SOLUSD",1641828508328,31.76375155,132.52,132.37,12.39]
["bitfinex","SOLUSD",1641828508529,1.887,132.51,132.38,47.8184]
["bitfinex","SOLUSD",1641828508729,14.027,132.51,132.38,47.8184]
["bitfinex","SOLUSD",1641828508933,1.77472081,132.5,132.34,1.887]
["bitfinex","SOLUSD",1641828509135,14.027,132.49,132.33,78.1242]
["bitfinex","SOLUSD",1641828509333,11.339,132.48,132.33,78.1242]
["bitfinex","SOLUSD",1641828509533,14.027,132.47,132.33,78.1242]
["bitfinex","SOLUSD",1641828509934,11.23740453,132.46,132.34,26.33836606]
["bitfinex","SOLUSD",1641828510134,4.887,132.45,132.34,26.33836606]
["bitfinex","SOLUSD",1641828510534,4.887,132.45,132.34,26.58836606]
["bitfinex","SOLUSD",1641828511335,4.887,132.45,132.34,26.33836606]
["bitfinex","SOLUSD",1641828512658,3.0,132.45,132.35,1.51532278]
["bitfinex","SOLUSD",1641828512854,3.0,132.49,132.35,10.65532278]
["bitfinex","SOLUSD",1641828513054,1.887,132.5,132.35,58.36102278]
["bitfinex","SOLUSD",1641828513254,1.887,132.53,132.36,4.51532278]
["bitfinex","SOLUSD",1641828513457,27.90287228,132.52,132.37,45.58852402]
["bitfinex","SOLUSD",1641828513754,1.887,132.51,132.37,47.1038468]
["bitfinex","SOLUSD",1641828513956,2.137,132.51,132.37,47.3538468]
["bitfinex","SOLUSD",1641828514355,2.137,132.51,132.38,4.51752159]
["bitfinex","SOLUSD",1641828514554,1.887,132.53,132.38,4.76752159]
["bitfinex","SOLUSD",1641828514758,1.887,132.54,132.39,12.54452159]
["bitfinex","SOLUSD",1641828514957,1.887,132.54,132.39,37.16312159]
["bitfinex","SOLUSD",1641828515156,1.887,132.54,132.4,36.50519655]
["bitfinex","SOLUSD",1641828515359,1.887,132.54,132.41,1.887]
["bitfinex","SOLUSD",1641828515558,27.55617537,132.55,132.42,3.0]
["bitfinex","SOLUSD",1641828515756,27.55617537,132.55,132.41,2.137]
["bitfinex","SOLUSD",1641828515956,27.55617537,132.55,132.41,0.25]
["bitfinex","SOLUSD",1641828516162,36.69617537,132.55,132.4,24.9316]
["bitfinex","SOLUSD",1641828516356,3.0,132.54,132.4,23.0446]
["bitfinex","SOLUSD",1641828516556,11.027,132.53,132.4,23.0446]
["bitfinex","SOLUSD",1641828516757,17.33198071,132.52,132.4,23.0446]
["bitfinex","SOLUSD",1641828516958,1.887,132.51,132.4,23.0446]
["bitfinex","SOLUSD",1641828517160,1.887,132.51,132.39,51.46601007]
["bitfinex","SOLUSD",1641828518057,1.887,132.51,132.39,51.71601007]
["bitfinex","SOLUSD",1641828518860,11.027,132.51,132.39,24.3686]
["bitfinex","SOLUSD",1641828519061,11.027,132.51,132.37,24.8229]
["bitfinex","SOLUSD",1641828519062,3.0,132.5,132.37,24.8229]
["bitfinex","SOLUSD",1641828519259,11.027,132.49,132.32,1.887]
["bitfinex","SOLUSD",1641828519661,3.0,132.48,132.32,1.887]
["bitfinex","SOLUSD",1641828519862,25.66917537,132.46,132.33,23.46998909]
["bitfinex","SOLUSD",1641828520065,4.887,132.45,132.33,23.46998909]
["bitfinex","SOLUSD",1641828521060,4.887,132.45,132.33,23.71998909]
["bitfinex","SOLUSD",1641828521261,5.137,132.45,132.33,23.71998909]
["bitfinex","SOLUSD",1641828522064,4.887,132.45,132.33,23.71998909]
["bitfinex","SOLUSD",1641828522263,4.887,132.45,132.33,25.23751068]
["bitfinex","SOLUSD",1641828522463,3.0,132.45,132.34,1.887]
["bitfinex","SOLUSD",1641828522865,1.887,132.47,132.34,2.137]
["bitfinex","SOLUSD",1641828523063,1.887,132.48,132.34,3.65452159]
["bitfinex","SOLUSD",1641828523264,4.887,132.48,132.34,3.65452159]
["bitfinex","SOLUSD",1641828523473,1.887,132.48,132.35,3.0]
["bitfinex","SOLUSD",1641828523666,1.887,132.53,132.36,11.027]
["bitfinex","SOLUSD",1641828523865,1.887,132.53,132.36,12.54452159]
["bitfinex","SOLUSD",1641828524065,11.027,132.53,132.36,11.277]
["bitfinex","SOLUSD",1641828524264,24.81741235,132.52,132.36,33.8385683]
["bitfinex","SOLUSD",1641828524466,11.33176713,132.51,132.36,31.7015683]
["bitfinex","SOLUSD",1641828524665,14.33176713,132.51,132.36,31.7015683]
["bitfinex","SOLUSD",1641828524865,14.027,132.51,132.36,31.7015683]
["bitfinex","SOLUSD",1641828525467,4.07197179,132.5,132.36,31.7015683]
["bitfinex","SOLUSD",1641828525664,18.18374373,132.48,132.36,31.7015683]
["bitfinex","SOLUSD",1641828525869,27.32374373,132.48,132.36,31.7015683]
["bitfinex","SOLUSD",1641828526065,3.0,132.47,132.36,31.7015683]
["bitfinex","SOLUSD",1641828526265,1.887,132.46,132.36,31.7015683]
["bitfinex","SOLUSD",1641828526466,24.81741235,132.45,132.36,31.7015683]
["bitfinex","SOLUSD",1641828526667,11.3368,132.42,132.36,31.7015683]
["bitfinex","SOLUSD",1641828526867,11.3368,132.42,132.34,11.3355]
["bitfinex","SOLUSD",1641828527267,1.887,132.44,132.34,11.5855]
["bitfinex","SOLUSD",1641828527466,1.887,132.48,132.35,1.887]
["bitfinex","SOLUSD",1641828527666,9.14,132.5,132.38,11.3324]
["bitfinex","SOLUSD",1641828527667,1.887,132.49,132.38,11.3324]
["bitfinex","SOLUSD",1641828527969,1.887,132.49,132.38,0.25]
["bitfinex","SOLUSD",1641828528367,1.887,132.5,132.38,0.25]
["bitfinex","SOLUSD",1641828528568,1.887,132.52,132.38,0.25]
["bitfinex","SOLUSD",1641828528766,1.887,132.53,132.43,11.3283]
["bitfinex","SOLUSD",1641828528968,3.0,132.52,132.43,11.3283]
["bitfinex","SOLUSD",1641828529168,1.887,132.51,132.43,11.3283]
["bitfinex","SOLUSD",1641828529368,25.78014265,132.5,132.38,103.9393]
["bitfinex","SOLUSD",1641828529668,1.887,132.49,132.38,24.9796]
["bitfinex","SOLUSD",1641828529867,1.887,132.49,132.39,25.14894191]
["bitfinex","SOLUSD",1641828530071,3.0,132.48,132.39,25.14894191]
["bitfinex","SOLUSD",1641828530474,11.3334,132.46,132.39,25.14894191]
["bitfinex","SOLUSD",1641828531671,11.3334,132.46,132.38,24.9796]
["bitfinex","SOLUSD",1641828532473,11.5834,132.46,132.38,24.9796]
["bitfinex","SOLUSD",1641828533080,11.5834,132.46,132.39,25.2462752]
["bitfinex","SOLUSD",1641828533279,3.0,132.45,132.39,25.2462752]
["bitfinex","SOLUSD",1641828533474,14.3339,132.45,132.39,25.4962752]
["bitfinex","SOLUSD",1641828533875,3.0,132.45,132.39,25.4962752]
["bitfinex","SOLUSD",1641828534076,3.0,132.48,132.39,25.4962752]
["bitfinex","SOLUSD",1641828534284,3.0,132.48,132.39,25.3842112]
["bitfinex","SOLUSD",1641828534477,1.887,132.49,132.39,25.3842112]
["bitfinex","SOLUSD",1641828534677,1.887,132.52,132.4,1.887]
["bitfinex","SOLUSD",1641828535077,3.0,132.51,132.4,2.137]
["bitfinex","SOLUSD",1641828535277,3.0,132.51,132.42,25.93126516]
["bitfinex","SOLUSD",1641828535477,3.0,132.51,132.42,26.18126516]
["bitfinex","SOLUSD",1641828535681,6.90233383,132.56,132.42,26.18126516]
["bitfinex","SOLUSD",1641828535880,6.90233383,132.56,132.43,4.887]
["bitfinex","SOLUSD",1641828536079,6.90233383,132.56,132.43,5.137]
["bitfinex","SOLUSD",1641828536480,0.59254803,132.56,132.43,42.8871]
["bitfinex","SOLUSD",1641828536679,0.59254803,132.56,132.47,11.3243]
["bitfinex","SOLUSD",1641828536878,0.59254803,132.56,132.48,29.87333169]
["bitfinex","SOLUSD",1641828537079,0.59254803,132.56,132.48,30.12333169]
["bitfinex","SOLUSD",1641828537379,0.59254803,132.56,132.48,29.87333169]
["bitfinex","SOLUSD",1641828537579,0.59254803,132.56,132.48,30.12333169]
["bitfinex","SOLUSD",1641828537780,0.59254803,132.56,132.48,29.87333169]
["bitfinex","SOLUSD",1641828538035,11.3254,132.54,132.48,29.87333169]
["bitfinex","SOLUSD",1641828540589,11.3254,132.54,132.45,1.885]
["bitfinex","SOLUSD",1641828540789,11.3254,132.54,132.44,23.0656]
["bitfinex","SOLUSD",1641828540987,4.885,132.53,132.44,23.0656]
["bitfinex","SOLUSD",1641828541185,11.3316,132.49,132.41,22.5847]
["bitfinex","SOLUSD",1641828541788,13.2186,132.49,132.41,22.5847]
["bitfinex","SOLUSD",1641828541990,13.2186,132.49,132.41,22.8347]
["bitfinex","SOLUSD",1641828543189,13.2186,132.49,132.41,22.5847]
["bitfinex","SOLUSD",1641828543693,13.2186,132.49,132.37,1.887]
["bitfinex","SOLUSD",1641828543694,22.3586,132.49,132.37,1.887]
["bitfinex","SOLUSD",1641828543889,4.77472081,132.48,132.37,1.887]
["bitfinex","SOLUSD",1641828544092,11.3386,132.43,132.37,1.887]
["bitfinex","SOLUSD",1641828544291,1.887,132.42,132.29,37.7914]
["bitfinex","SOLUSD",1641828544490,20.72300887,132.42,132.3,23.69774747]
["bitfinex","SOLUSD",1641828544891,4.887,132.42,132.3,23.69774747]
["bitfinex","SOLUSD",1641828545295,11.3376,132.4,132.31,1.887]
["bitfinex","SOLUSD",1641828545490,11.3376,132.4,132.31,2.137]
["bitfinex","SOLUSD",1641828546093,3.0,132.42,132.31,1.887]
["bitfinex","SOLUSD",1641828546289,3.0,132.42,132.3,25.58474747]
["bitfinex","SOLUSD",1641828547390,11.3369,132.41,132.3,25.58474747]
["bitfinex","SOLUSD",1641828547592,11.3369,132.41,132.3,25.83474747]
["bitfinex","SOLUSD",1641828547991,11.5869,132.41,132.3,25.83474747]
["bitfinex","SOLUSD",1641828548593,1.887,132.4,132.3,25.33474747]
["bitfinex","SOLUSD",1641828549001,11.3395,132.37,132.3,25.08474747]
["bitfinex","SOLUSD",1641828549194,21.69569663,132.4,132.28,47.0491]
["bitfinex","SOLUSD",1641828549394,1.889,132.36,132.28,47.0491]
["bitfinex","SOLUSD",1641828549593,1.889,132.38,132.28,47.0491]
["bitfinex","SOLUSD",1641828549797,1.889,132.38,132.26,101.4136]
["bitfinex","SOLUSD",1641828549998,11.343,132.33,132.26,101.4136]
["bitfinex","SOLUSD",1641828550200,11.343,132.33,132.27,23.74708974]
["bitfinex","SOLUSD",1641828550799,11.343,132.33,132.22,49.9688]
["bitfinex","SOLUSD",1641828551002,11.3464,132.29,132.22,59.4255]
["bitfinex","SOLUSD",1641828551203,11.3464,132.29,132.22,11.3457]
["bitfinex","SOLUSD",1641828551904,11.3464,132.29,132.23,30.13703538]
["bitfinex","SOLUSD",1641828552304,11.3464,132.29,132.23,30.38703538]
["bitfinex","SOLUSD",1641828552704,11.3464,132.29,132.23,30.13703538]
["bitfinex","SOLUSD",1641828553937,11.3464,132.29,132.2,23.8981]
["bitfinex","SOLUSD",1641828554142,11.3464,132.29,132.21,3.0]
["bitfinex","SOLUSD",1641828554343,1.889,132.28,132.18,25.8032]
["bitfinex","SOLUSD",1641828554543,1.889,132.28,132.19,3.0]
["bitfinex","SOLUSD",1641828554744,11.3499,132.25,132.19,3.0]
["bitfinex","SOLUSD",1641828554945,11.3499,132.25,132.2,27.41330496]
["bitfinex","SOLUSD",1641828556046,11.3499,132.25,132.16,75.0905]
["bitfinex","SOLUSD",1641828556251,1.891,132.24,132.17,3.0]
["bitfinex","SOLUSD",1641828556444,1.891,132.24,132.15,23.6109]
["bitfinex","SOLUSD",1641828556445,11.3535,132.21,132.15,23.6109]
["bitfinex","SOLUSD",1641828556647,11.3535,132.21,132.11,81.847]
["bitfinex","SOLUSD",1641828557053,11.3535,132.21,132.14,24.74071936]
["bitfinex","SOLUSD",1641828557246,11.3535,132.21,132.14,23.74071936]
["bitfinex","SOLUSD",1641828557647,3.0,132.2,132.14,23.74071936]
["bitfinex","SOLUSD",1641828557848,1.891,132.24,132.14,23.74071936]
["bitfinex","SOLUSD",1641828558051,3.0,132.23,132.15,1.891]
["bitfinex","SOLUSD",1641828558248,22.6284589,132.27,132.15,1.891]
["bitfinex","SOLUSD",1641828558449,1.889,132.26,132.15,1.891]
["bitfinex","SOLUSD",1641828558851,1.889,132.26,132.15,2.141]
["bitfinex","SOLUSD",1641828559052,11.031,132.31,132.15,2.141]
["bitfinex","SOLUSD",1641828559251,1.891,132.31,132.16,3.0]
["bitfinex","SOLUSD",1641828559451,3.0,132.3,132.17,1.889]
["bitfinex","SOLUSD",1641828559650,3.0,132.3,132.17,50.4074]
["bitfinex","SOLUSD",1641828559851,3.0,132.31,132.17,50.6574]
["bitfinex","SOLUSD",1641828560051,11.3491,132.26,132.18,35.89891624]
["bitfinex","SOLUSD",1641828560251,39.7193,132.3,132.18,37.78791624]
["bitfinex","SOLUSD",1641828560454,39.7193,132.3,132.18,38.03791624]
["bitfinex","SOLUSD",1641828560653,3.0,132.29,132.18,38.03791624]
["bitfinex","SOLUSD",1641828560856,3.0,132.29,132.18,36.14891624]
["bitfinex","SOLUSD",1641828561054,11.349,132.26,132.18,36.14891624]
["bitfinex","SOLUSD",1641828561459,3.0,132.25,132.18,36.14891624]
["bitfinex","SOLUSD",1641828561656,3.0,132.25,132.18,11.5991]
["bitfinex","SOLUSD",1641828561861,36.14891624,132.18,132.16,1.889]
["bitfinex","SOLUSD",1641828562259,47.50491624,132.18,132.16,1.889]
["bitfinex","SOLUSD",1641828562661,47.50491624,132.18,132.16,0.0001]
["bitfinex","SOLUSD",1641828562962,36.14891624,132.18,132.16,0.0001]
["bitfinex","SOLUSD",1641828563460,36.14891624,132.18,132.12,1.5163681]
["bitfinex","SOLUSD",1641828563662,36.14891624,132.18,132.08,22.9652]
["bitfinex","SOLUSD",1641828563663,36.14891624,132.18,132.14,30.45963769]
["bitfinex","SOLUSD",1641828564063,36.14891624,132.18,132.12,11.3542]
["bitfinex","SOLUSD",1641828564479,36.14891624,132.18,132.09,1.5163681]
["bitfinex","SOLUSD",1641828564480,47.50501624,132.18,132.09,1.5163681]
["bitfinex","SOLUSD",1641828564680,47.50501624,132.18,132.1,3.0]
["bitfinex","SOLUSD",1641828565081,18.80636181,132.17,132.1,3.25]
["bitfinex","SOLUSD",1641828565289,18.80636181,132.17,132.1,0.25]
["bitfinex","SOLUSD",1641828565486,36.39891624,132.18,132.09,14.3575]
["bitfinex","SOLUSD",1641828566086,36.39891624,132.18,132.08,53.40210755]
["bitfinex","SOLUSD",1641828566289,11.3586,132.15,132.08,53.40210755]
["bitfinex","SOLUSD",1641828566487,36.14891624,132.18,132.08,41.79500755]
["bitfinex","SOLUSD",1641828566689,9.14,132.25,132.1,66.0]
["bitfinex","SOLUSD",1641828566886,1.891,132.29,132.11,9.22]
["bitfinex","SOLUSD",1641828567087,1.891,132.31,132.11,171.09311627]
["bitfinex","SOLUSD",1641828567286,79.9424,132.33,132.12,1.51277055]
["bitfinex","SOLUSD",1641828567486,79.9424,132.33,132.13,90.3625]
["bitfinex","SOLUSD",1641828567787,11.348,132.28,132.14,25.68552718]
["bitfinex","SOLUSD",1641828567990,13.03759629,132.29,132.15,36.3961]
["bitfinex","SOLUSD",1641828568190,1.889,132.32,132.15,37.91015204]
["bitfinex","SOLUSD",1641828568397,1.889,132.32,132.15,46.09280405]
["bitfinex","SOLUSD",1641828568597,1.889,132.32,132.16,1.51405204]
["bitfinex","SOLUSD",1641828568791,1.77472081,132.31,132.16,37.8269]
["bitfinex","SOLUSD",1641828568991,1.889,132.3,132.15,27.2561]
["bitfinex","SOLUSD",1641828569196,50.0874204,132.3,132.15,3.0]
["bitfinex","SOLUSD",1641828569392,3.0,132.29,132.15,3.0]
["bitfinex","SOLUSD",1641828569691,1.889,132.28,132.15,3.0]
["bitfinex","SOLUSD",1641828569893,13.2363,132.29,132.15,23.4917]
["bitfinex","SOLUSD",1641828570093,13.2363,132.29,132.15,25.25575204]
["bitfinex","SOLUSD",1641828570592,13.2363,132.29,132.15,23.7417]
["bitfinex","SOLUSD",1641828570793,1.77472081,132.28,132.15,20.4917]
["bitfinex","SOLUSD",1641828570992,1.889,132.27,132.17,23.34688879]
["bitfinex","SOLUSD",1641828571796,1.889,132.27,132.18,3.0]
["bitfinex","SOLUSD",1641828571992,0.25,132.28,132.18,3.25]
["bitfinex","SOLUSD",1641828572194,1.889,132.32,132.18,3.25]
["bitfinex","SOLUSD",1641828572394,3.0,132.31,132.18,4.76405204]
["bitfinex","SOLUSD",1641828572594,3.0,132.33,132.18,13.90405204]
["bitfinex","SOLUSD",1641828572802,3.0,132.33,132.2,27.92169411]
["bitfinex","SOLUSD",1641828572999,3.0,132.33,132.21,3.0]
["bitfinex","SOLUSD",1641828573399,1.889,132.32,132.21,3.25]
["bitfinex","SOLUSD",1641828573604,1.889,132.33,132.21,3.25]
["bitfinex","SOLUSD",1641828573903,3.0,132.35,132.21,3.0]
["bitfinex","SOLUSD",1641828574101,1.889,132.34,132.21,3.0]
["bitfinex","SOLUSD",1641828574502,1.889,132.34,132.22,10.65533373]
["bitfinex","SOLUSD",1641828574703,1.889,132.38,132.23,25.84674352]
["bitfinex","SOLUSD",1641828574902,1.889,132.39,132.24,9.14]
["bitfinex","SOLUSD",1641828575104,29.61201932,132.4,132.26,29.23002512]
["bitfinex","SOLUSD",1641828575312,1.889,132.4,132.27,1.889]
["bitfinex","SOLUSD",1641828575532,1.889,132.4,132.27,5.139]
["bitfinex","SOLUSD",1641828575730,1.889,132.4,132.27,4.889]
["bitfinex","SOLUSD",1641828575929,1.77472081,132.39,132.27,4.889]
["bitfinex","SOLUSD",1641828576127,1.889,132.38,132.27,3.0]
["bitfinex","SOLUSD",1641828576530,1.889,132.39,132.27,3.0]
["bitfinex","SOLUSD",1641828576929,18.60881591,132.37,132.27,3.25]
["bitfinex","SOLUSD",1641828577127,16.8340951,132.37,132.27,3.25]
["bitfinex","SOLUSD",1641828577329,18.60881591,132.37,132.27,3.25]
["bitfinex","SOLUSD",1641828578032,1.889,132.36,132.26,9.14]
["bitfinex","SOLUSD",1641828578231,4.889,132.36,132.25,24.0204]
["bitfinex","SOLUSD",1641828578430,1.77472081,132.35,132.24,23.9128]
["bitfinex","SOLUSD",1641828578633,1.889,132.34,132.24,23.9128]
["bitfinex","SOLUSD",1641828579032,1.889,132.34,132.25,28.43566003]
["bitfinex","SOLUSD",1641828579331,1.889,132.35,132.25,28.43566003]
["bitfinex","SOLUSD",1641828579533,1.889,132.35,132.25,28.68566003]
["bitfinex","SOLUSD",1641828579931,27.77912498,132.34,132.25,28.68566003]
["bitfinex","SOLUSD",1641828580633,28.02912498,132.34,132.24,23.9128]
["bitfinex","SOLUSD",1641828580831,1.889,132.33,132.21,34.1366]
["bitfinex","SOLUSD",1641828581132,1.889,132.33,132.21,24.9966]
["bitfinex","SOLUSD",1641828581631,1.889,132.35,132.22,12.14]
["bitfinex","SOLUSD",1641828581832,1.889,132.36,132.22,12.14]
["bitfinex","SOLUSD",1641828582031,1.889,132.36,132.22,12.39]
["bitfinex","SOLUSD",1641828582234,1.889,132.36,132.23,25.13481909]
["bitfinex","SOLUSD",1641828582431,1.889,132.36,132.23,25.38481909]
["bitfinex","SOLUSD",1641828582732,1.889,132.36,132.24,12.14]
["bitfinex","SOLUSD",1641828583042,3.75394648,132.38,132.25,0.26]
["bitfinex","SOLUSD",1641828583242,3.75394648,132.38,132.26,9.14]
["bitfinex","SOLUSD",1641828583442,3.75394648,132.38,132.27,0.26]
["bitfinex","SOLUSD",1641828583644,3.75394648,132.38,132.28,9.14]
["bitfinex","SOLUSD",1641828583844,4.648e-05,132.38,132.31,11.3319]
["bitfinex","SOLUSD",1641828584044,4.648e-05,132.43,132.32,36.54709251]
["bitfinex","SOLUSD",1641828584444,4.648e-05,132.43,132.32,36.79709251]
["bitfinex","SOLUSD",1641828584844,4.648e-05,132.43,132.33,11.3302]
["bitfinex","SOLUSD",1641828585044,1.887,132.47,132.34,12.14]
["bitfinex","SOLUSD",1641828585242,1.887,132.48,132.34,12.4]
["bitfinex","SOLUSD",1641828585442,16.3097858,132.5,132.34,12.4]
["bitfinex","SOLUSD",1641828585443,16.3097858,132.5,132.35,1.53079247]
["bitfinex","SOLUSD",1641828585643,16.3097858,132.5,132.36,12.14]
["bitfinex","SOLUSD",1641828585949,10.0,132.5,132.36,12.39]
["bitfinex","SOLUSD",1641828586142,1.887,132.49,132.36,12.39]
["bitfinex","SOLUSD",1641828586545,2.137,132.49,132.36,12.39]
["bitfinex","SOLUSD",1641828587345,26.19658648,132.48,132.36,12.39]
["bitfinex","SOLUSD",1641828587743,26.19658648,132.48,132.35,31.95553178]
["bitfinex","SOLUSD",1641828587948,4.887,132.47,132.35,31.95553178]
["bitfinex","SOLUSD",1641828588343,2.00736501,132.45,132.35,31.95553178]
["bitfinex","SOLUSD",1641828588545,1.887,132.44,132.35,31.95553178]
["bitfinex","SOLUSD",1641828588745,2.00736501,132.45,132.35,31.95553178]
["bitfinex","SOLUSD",1641828588946,2.00736501,132.45,132.36,3.0]
["bitfinex","SOLUSD",1641828589145,2.00736501,132.46,132.36,13.67271855]
["bitfinex","SOLUSD",1641828589344,2.00736501,132.46,132.36,13.92271855]
["bitfinex","SOLUSD",1641828589544,2.00736501,132.46,132.36,12.39]
["bitfinex","SOLUSD",1641828589947,2.25736501,132.46,132.36,12.39]
["bitfinex","SOLUSD",1641828590347,0.25,132.46,132.36,12.39]
["bitfinex","SOLUSD",1641828590552,14.40175633,132.48,132.36,12.39]
["bitfinex","SOLUSD",1641828590744,14.65175633,132.48,132.36,12.39]
["bitfinex","SOLUSD",1641828590947,14.65175633,132.48,132.36,12.14]
["bitfinex","SOLUSD",1641828591145,3.0,132.47,132.35,31.95553178]
["bitfinex","SOLUSD",1641828591351,29.46089251,132.45,132.35,31.95553178]
["bitfinex","SOLUSD",1641828591645,1.887,132.44,132.35,31.95553178]
["bitfinex","SOLUSD",1641828591844,1.887,132.46,132.35,31.95553178]
["bitfinex","SOLUSD",1641828592046,1.887,132.46,132.35,32.20553178]
["bitfinex","SOLUSD",1641828592647,1.887,132.46,132.35,31.95553178]
["bitfinex","SOLUSD",1641828593147,16.59626049,132.44,132.35,31.95553178]
["bitfinex","SOLUSD",1641828593348,1.887,132.43,132.35,31.95553178]
["bitfinex","SOLUSD",1641828593648,4.887,132.43,132.35,31.95553178]
["bitfinex","SOLUSD",1641828594050,5.137,132.43,132.35,31.95553178]
["bitfinex","SOLUSD",1641828594249,5.137,132.43,132.31,114.2467]
["bitfinex","SOLUSD",1641828594452,5.137,132.43,132.31,114.4967]
["bitfinex","SOLUSD",1641828594849,5.137,132.43,132.31,114.2467]
["bitfinex","SOLUSD",1641828595051,5.137,132.43,132.29,9.14]
["bitfinex","SOLUSD",1641828595248,5.137,132.43,132.3,31.09778834]
["bitfinex","SOLUSD",1641828596053,4.887,132.43,132.31,12.14]
["bitfinex","SOLUSD",1641828596250,5.00736501,132.43,132.31,12.14]
["bitfinex","SOLUSD",1641828596450,2.00736501,132.43,132.32,1.53694142]
["bitfinex","SOLUSD",1641828596651,2.00736501,132.43,132.33,9.14]
["bitfinex","SOLUSD",1641828596853,2.00736501,132.43,132.34,24.96451618]
["bitfinex","SOLUSD",1641828597050,29.00227934,132.45,132.34,24.96451618]
["bitfinex","SOLUSD",1641828597051,1.887,132.44,132.34,24.96451618]
["bitfinex","SOLUSD",1641828597553,2.137,132.44,132.34,24.96451618]
["bitfinex","SOLUSD",1641828597750,1.887,132.44,132.34,24.96451618]
["bitfinex","SOLUSD",1641828597951,1.887,132.44,132.31,3.0]
["bitfinex","SOLUSD",1641828598251,3.0,132.43,132.31,3.0]
["bitfinex","SOLUSD",1641828598458,1.887,132.42,132.29,9.14]
["bitfinex","SOLUSD",1641828598651,3.89436501,132.42,132.29,9.39]
["bitfinex","SOLUSD",1641828598852,3.0,132.41,132.29,9.39]
["bitfinex","SOLUSD",1641828599052,1.887,132.4,132.3,31.00384484]
["bitfinex","SOLUSD",1641828599253,4.887,132.41,132.3,32.54078626]
["bitfinex","SOLUSD",1641828599454,5.00736501,132.41,132.31,13.67694142]
["bitfinex","SOLUSD",1641828599852,5.00736501,132.41,132.31,12.39]
["bitfinex","SOLUSD",1641828600055,3.0,132.41,132.31,12.39]
["bitfinex","SOLUSD",1641828600457,3.0,132.43,132.31,12.39]
["bitfinex","SOLUSD",1641828600658,3.0,132.43,132.32,1.53694142]
["bitfinex","SOLUSD",1641828601059,5.00736501,132.44,132.32,0.25]
["bitfinex","SOLUSD",1641828601457,25.91158333,132.43,132.32,0.25]
["bitfinex","SOLUSD",1641828601659,1.887,132.42,132.32,0.25]
["bitfinex","SOLUSD",1641828601860,4.887,132.42,132.3,31.00384484]
["bitfinex","SOLUSD",1641828602457,5.137,132.42,132.27,47.8784]
["bitfinex","SOLUSD",1641828602661,9.14,132.41,132.24,2.11100315]
["bitfinex","SOLUSD",1641828602857,9.14,132.41,132.22,11.25100315]
["bitfinex","SOLUSD",1641828602858,3.89636501,132.4,132.22,11.25100315]
["bitfinex","SOLUSD",1641828603060,16.03636501,132.4,132.22,11.25100315]
["bitfinex","SOLUSD",1641828603460,18.70163675,132.39,132.23,24.775313]
["bitfinex","SOLUSD",1641828603660,2.00736501,132.36,132.23,24.775313]
["bitfinex","SOLUSD",1641828603860,1.889,132.35,132.23,24.775313]
["bitfinex","SOLUSD",1641828604063,4.889,132.35,132.23,25.025313]
["bitfinex","SOLUSD",1641828604763,4.889,132.35,132.17,181.37389571]
["bitfinex","SOLUSD",1641828604963,9.4532814,132.34,132.17,25.12550315]
["bitfinex","SOLUSD",1641828605166,1.889,132.33,132.18,2.11100315]
["bitfinex","SOLUSD",1641828605364,9.14,132.32,132.18,2.11100315]
["bitfinex","SOLUSD",1641828605563,4.889,132.31,132.18,2.11100315]
["bitfinex","SOLUSD",1641828605764,32.73063675,132.31,132.19,30.45717696]
["bitfinex","SOLUSD",1641828605967,32.98063675,132.31,132.19,30.45717696]
["bitfinex","SOLUSD",1641828606167,16.28636501,132.31,132.19,30.70717696]
["bitfinex","SOLUSD",1641828606365,7.14636501,132.31,132.19,30.70717696]
["bitfinex","SOLUSD",1641828606665,2.25736501,132.31,132.2,3.0]
["bitfinex","SOLUSD",1641828606965,2.25736501,132.31,132.2,0.25]
["bitfinex","SOLUSD",1641828607266,0.25,132.31,132.2,0.25]
["bitfinex","SOLUSD",1641828607465,23.27942321,132.3,132.19,30.45717696]
["bitfinex","SOLUSD",1641828607667,1.889,132.29,132.19,30.45717696]
["bitfinex","SOLUSD",1641828607966,4.889,132.29,132.19,30.45717696]
["bitfinex","SOLUSD",1641828609592,4.889,132.29,132.24,2.44300831]
["bitfinex","SOLUSD",1641828609793,4.889,132.29,132.24,4.88601662]
["bitfinex","SOLUSD",1641828611906,16.27849848,132.28,132.24,4.88601662]
["bitfinex","SOLUSD",1641828612097,1.889,132.27,132.24,4.88601662]
["bitfinex","SOLUSD",1641828612496,0.25,132.27,132.24,4.88601662]
["bitfinex","SOLUSD",1641828612697,1.889,132.26,132.24,4.88601662]
["bitfinex","SOLUSD",1641828613098,0.25,132.26,132.24,4.88601662]
["bitfinex","SOLUSD",1641828613301,1.889,132.25,132.24,4.88601662]
["bitfinex","SOLUSD",1641828613700,47.0,132.25,132.24,1.81207655]
["bitfinex","SOLUSD",1641828613899,47.0,132.25,132.12,78.8627]
["bitfinex","SOLUSD",1641828613900,25.0,132.24,132.12,78.8627]
["bitfinex","SOLUSD",1641828614102,33.78138487,132.23,132.13,25.52893828]
["bitfinex","SOLUSD",1641828614300,33.78138487,132.23,132.06,83.8827]
["bitfinex","SOLUSD",1641828614700,42.92138487,132.23,132.06,76.85370315]
["bitfinex","SOLUSD",1641828615403,42.92138487,132.23,132.07,23.80398925]
["bitfinex","SOLUSD",1641828615599,11.3601,132.21,132.07,23.80398925]
["bitfinex","SOLUSD",1641828615801,12.72283521,132.19,132.07,23.80398925]
["bitfinex","SOLUSD",1641828616001,1.891,132.18,132.07,23.80398925]
["bitfinex","SOLUSD",1641828616300,1.891,132.18,132.04,193.7623]
["bitfinex","SOLUSD",1641828616500,1.891,132.18,132.04,194.0123]
["bitfinex","SOLUSD",1641828616701,1.891,132.18,132.04,193.7623]
["bitfinex","SOLUSD",1641828616900,20.5037,132.17,132.04,193.7623]
["bitfinex","SOLUSD",1641828617102,27.76491083,132.15,132.04,219.96793926]
["bitfinex","SOLUSD",1641828617303,1.891,132.14,132.04,26.20563926]
["bitfinex","SOLUSD",1641828617502,1.891,132.16,132.04,26.20563926]
["bitfinex","SOLUSD",1641828618503,1.891,132.16,132.04,27.7450645]
["bitfinex","SOLUSD",1641828618702,1.891,132.17,132.04,27.7450645]
["bitfinex","SOLUSD",1641828618902,1.891,132.19,132.04,47.38761482]
["bitfinex","SOLUSD",1641828619305,1.891,132.19,132.04,46.09818958]
["bitfinex","SOLUSD",1641828619503,11.031,132.19,132.04,26.45563926]
["bitfinex","SOLUSD",1641828619703,9.14,132.19,132.04,26.45563926]
["bitfinex","SOLUSD",1641828619908,31.15224436,132.18,132.04,26.20563926]
["bitfinex","SOLUSD",1641828620104,40.29224436,132.18,132.04,26.20563926]
["bitfinex","SOLUSD",1641828620506,40.54224436,132.18,132.04,26.20563926]
["bitfinex","SOLUSD",1641828620705,40.54224436,132.18,132.04,26.45563926]
["bitfinex","SOLUSD",1641828620904,11.281,132.18,132.04,27.9957052]
["bitfinex","SOLUSD",1641828621106,11.281,132.18,132.04,26.45563926]
["bitfinex","SOLUSD",1641828621306,11.031,132.18,132.04,26.45563926]
["bitfinex","SOLUSD",1641828621906,24.1253564,132.17,132.04,26.45563926]
["bitfinex","SOLUSD",1641828622105,1.891,132.16,132.04,26.20563926]
["bitfinex","SOLUSD",1641828622505,1.891,132.17,132.04,26.20563926]
["bitfinex","SOLUSD",1641828623404,23.23628293,132.16,132.04,26.45563926]
["bitfinex","SOLUSD",1641828623605,1.891,132.15,132.04,26.20563926]
["bitfinex","SOLUSD",1641828625105,2.141,132.15,132.04,26.20563926]
["bitfinex","SOLUSD",1641828625905,2.141,132.15,131.99,74.9364]
["bitfinex","SOLUSD",1641828626304,2.141,132.15,131.99,75.1864]
["bitfinex","SOLUSD",1641828626807,2.141,132.15,132.0,30.19584597]
["bitfinex","SOLUSD",1641828627105,2.141,132.15,132.0,30.44584597]
["bitfinex","SOLUSD",1641828627305,2.141,132.15,132.0,31.9865528]
["bitfinex","SOLUSD",1641828627504,2.141,132.15,132.01,12.21545387]
["bitfinex","SOLUSD",1641828627906,1.891,132.15,132.01,12.46545387]
["bitfinex","SOLUSD",1641828628107,1.891,132.15,132.01,14.0061607]
["bitfinex","SOLUSD",1641828628310,1.891,132.15,132.01,12.46545387]
["bitfinex","SOLUSD",1641828628509,1.891,132.17,132.01,12.46545387]
["bitfinex","SOLUSD",1641828628810,1.891,132.17,132.02,9.14]
["bitfinex","SOLUSD",1641828629011,1.891,132.19,132.02,21.60545387]
["bitfinex","SOLUSD",1641828629207,1.891,132.19,132.03,49.32818742]
["bitfinex","SOLUSD",1641828629412,0.25,132.19,132.04,27.67767897]
["bitfinex","SOLUSD",1641828629609,1.891,132.18,132.04,108.67316639]
["bitfinex","SOLUSD",1641828629810,1.891,132.18,132.04,107.38607897]
["bitfinex","SOLUSD",1641828630112,0.25,132.18,132.04,107.38607897]
["bitfinex","SOLUSD",1641828630311,1.891,132.17,132.04,107.38607897]
["bitfinex","SOLUSD",1641828630511,2.141,132.17,132.04,107.38607897]
["bitfinex","SOLUSD",1641828630712,9.14,132.22,132.04,107.38607897]
["bitfinex","SOLUSD",1641828630713,1.891,132.21,132.05,10.67708742]
["bitfinex","SOLUSD",1641828630915,1.891,132.21,132.05,33.69158742]
["bitfinex","SOLUSD",1641828631111,1.891,132.23,132.06,9.22418387]
["bitfinex","SOLUSD",1641828631412,1.891,132.25,132.07,35.60648742]
["bitfinex","SOLUSD",1641828631711,1.891,132.25,132.08,0.08]
["bitfinex","SOLUSD",1641828631910,1.891,132.25,132.1,23.34704624]
["bitfinex","SOLUSD",1641828632110,1.891,132.25,132.1,32.48704624]
["bitfinex","SOLUSD",1641828632412,1.891,132.25,132.1,32.73704624]
["bitfinex","SOLUSD",1641828633010,2.141,132.25,132.1,32.73704624]
["bitfinex","SOLUSD",1641828633913,1.891,132.25,132.1,34.27413366]
["bitfinex","SOLUSD",1641828634112,3.89836501,132.26,132.1,34.27413366]
["bitfinex","SOLUSD",1641828634314,2.00736501,132.26,132.11,0.26]
["bitfinex","SOLUSD",1641828634514,2.00736501,132.26,132.12,9.14]
["bitfinex","SOLUSD",1641828634814,2.00736501,132.26,132.13,27.95313665]
["bitfinex","SOLUSD",1641828635012,60.0,132.28,132.14,20.7462]
["bitfinex","SOLUSD",1641828635216,60.0,132.28,132.14,22.01714407]
["bitfinex","SOLUSD",1641828635412,60.0,132.28,132.14,9.39]
["bitfinex","SOLUSD",1641828635612,60.0,132.28,132.14,9.47]
["bitfinex","SOLUSD",1641828637116,1.889,132.27,132.14,9.47]
["bitfinex","SOLUSD",1641828637615,26.63190038,132.26,132.14,9.22]
["bitfinex","SOLUSD",1641828637815,2.139,132.27,132.14,9.22]
["bitfinex","SOLUSD",1641828638019,2.139,132.27,132.14,10.75094407]
["bitfinex","SOLUSD",1641828638217,1.889,132.27,132.14,22.09704407]
["bitfinex","SOLUSD",1641828638418,1.889,132.27,132.15,0.26]
["bitfinex","SOLUSD",1641828638621,60.0,132.28,132.16,9.14]
["bitfinex","SOLUSD",1641828638817,88.0485948,132.28,132.17,29.13833403]
["bitfinex","SOLUSD",1641828639017,88.0485948,132.28,132.16,9.14]
["bitfinex","SOLUSD",1641828639320,1.889,132.27,132.14,48.5147]
["bitfinex","SOLUSD",1641828640117,1.889,132.27,132.15,25.08873585]
["bitfinex","SOLUSD",1641828641416,2.00736501,132.26,132.15,25.08873585]
["bitfinex","SOLUSD",1641828641617,2.00736501,132.26,132.15,26.86967992]
["bitfinex","SOLUSD",1641828641817,2.00736501,132.26,132.15,36.00967992]
["bitfinex","SOLUSD",1641828642618,60.0,132.28,132.15,36.00967992]
["bitfinex","SOLUSD",1641828643047,60.0,132.28,132.16,0.26]
["bitfinex","SOLUSD",1641828643218,60.0,132.28,132.17,9.14]
["bitfinex","SOLUSD",1641828643421,60.0,132.28,132.18,0.26]
["bitfinex","SOLUSD",1641828643623,2.00736501,132.32,132.19,9.14]
["bitfinex","SOLUSD",1641828643829,2.00736501,132.32,132.2,1.89]
["bitfinex","SOLUSD",1641828644032,2.00736501,132.32,132.2,2.14]
["bitfinex","SOLUSD",1641828644235,2.00736501,132.35,132.21,9.14]
["bitfinex","SOLUSD",1641828644431,2.00736501,132.35,132.22,1.889]
["bitfinex","SOLUSD",1641828644630,2.00736501,132.35,132.23,9.14]
["bitfinex","SOLUSD",1641828644833,2.00736501,132.35,132.24,1.889]
["bitfinex","SOLUSD",1641828645032,2.00736501,132.35,132.25,34.42776305]
["bitfinex","SOLUSD",1641828645431,2.00736501,132.37,132.26,0.26]
["bitfinex","SOLUSD",1641828645731,2.00736501,132.37,132.26,11.029]
["bitfinex","SOLUSD",1641828645931,2.00736501,132.37,132.26,11.279]
["bitfinex","SOLUSD",1641828646336,23.47778897,132.39,132.26,11.029]
["bitfinex","SOLUSD",1641828646535,1.889,132.38,132.26,82.1018]
["bitfinex","SOLUSD",1641828647331,2.00736501,132.36,132.26,82.1018]
["bitfinex","SOLUSD",1641828647532,1.889,132.43,132.27,66.0]
["bitfinex","SOLUSD",1641828647732,8.1967858,132.45,132.28,11.027]
["bitfinex","SOLUSD",1641828647933,6.3097858,132.45,132.29,30.62951232]
["bitfinex","SOLUSD",1641828648131,6.3097858,132.45,132.3,11.027]
["bitfinex","SOLUSD",1641828648333,6.3097858,132.45,132.3,11.287]
["bitfinex","SOLUSD",1641828648535,8.1967858,132.48,132.3,11.537]
["bitfinex","SOLUSD",1641828648736,8.1967858,132.48,132.3,36.1652]
["bitfinex","SOLUSD",1641828649133,6.3097858,132.48,132.3,48.38065387]
["bitfinex","SOLUSD",1641828649536,4.10449008,132.47,132.3,48.12065387]
["bitfinex","SOLUSD",1641828649736,1.887,132.46,132.31,24.4468]
["bitfinex","SOLUSD",1641828649937,1.887,132.46,132.32,33.58518794]
["bitfinex","SOLUSD",1641828650341,1.887,132.46,132.32,33.83518794]
["bitfinex","SOLUSD",1641828650558,1.887,132.48,132.32,35.72218794]
["bitfinex","SOLUSD",1641828650758,1.887,132.48,132.32,114.86168794]
["bitfinex","SOLUSD",1641828650970,2.137,132.48,132.32,114.86168794]
["bitfinex","SOLUSD",1641828651467,2.137,132.48,132.32,138.94388794]
["bitfinex","SOLUSD",1641828651866,1.887,132.48,132.32,138.94388794]
["bitfinex","SOLUSD",1641828652066,4.15117831,132.47,132.32,138.94388794]
["bitfinex","SOLUSD",1641828652464,4.15117831,132.47,132.33,0.26]
["bitfinex","SOLUSD",1641828652665,4.15117831,132.47,132.34,11.027]
["bitfinex","SOLUSD",1641828652864,6.3097858,132.5,132.35,23.58615223]
["bitfinex","SOLUSD",1641828653065,6.3097858,132.5,132.36,11.027]
["bitfinex","SOLUSD",1641828653467,1.887,132.54,132.37,0.26]
["bitfinex","SOLUSD",1641828653666,1.887,132.54,132.38,1.887]
["bitfinex","SOLUSD",1641828653866,1.887,132.54,132.39,9.14]
["bitfinex","SOLUSD",1641828654078,75.9589,132.55,132.4,1.887]
["bitfinex","SOLUSD",1641828654297,2.47954803,132.56,132.41,31.56346159]
["bitfinex","SOLUSD",1641828654468,0.59254803,132.56,132.42,1.887]
["bitfinex","SOLUSD",1641828654869,0.59254803,132.56,132.42,2.137]
["bitfinex","SOLUSD",1641828656173,75.89164803,132.57,132.42,2.137]
["bitfinex","SOLUSD",1641828656371,75.64164803,132.57,132.42,2.137]
["bitfinex","SOLUSD",1641828656575,91.78694625,132.57,132.42,2.137]
["bitfinex","SOLUSD",1641828657173,75.64164803,132.57,132.42,2.137]
["bitfinex","SOLUSD",1641828657572,75.89164803,132.57,132.42,1.887]
["bitfinex","SOLUSD",1641828657772,75.89164803,132.57,132.41,54.42106159]
["bitfinex","SOLUSD",1641828657972,9.14,132.56,132.41,22.42346159]
["bitfinex","SOLUSD",1641828658173,1.887,132.55,132.41,22.42346159]
["bitfinex","SOLUSD",1641828658974,1.887,132.55,132.41,22.67346159]
["bitfinex","SOLUSD",1641828659373,11.027,132.56,132.41,22.67346159]
["bitfinex","SOLUSD",1641828659780,28.91059667,132.55,132.41,22.67346159]
["bitfinex","SOLUSD",1641828660079,1.887,132.54,132.41,22.67346159]
["bitfinex","SOLUSD",1641828661079,1.887,132.55,132.41,22.67346159]
["bitfinex","SOLUSD",1641828661282,1.887,132.56,132.42,9.14]
["bitfinex","SOLUSD",1641828661479,1.887,132.56,132.42,9.39]
["bitfinex","SOLUSD",1641828661681,1.887,132.56,132.42,7.50135454]
["bitfinex","SOLUSD",1641828662511,73.75464803,132.57,132.42,7.50135454]
["bitfinex","SOLUSD",1641828663010,73.25464803,132.57,132.42,7.50135454]
["bitfinex","SOLUSD",1641828663209,1.885,132.58,132.42,7.50135454]
["bitfinex","SOLUSD",1641828663412,1.885,132.61,132.43,0.26]
["bitfinex","SOLUSD",1641828663611,103.84,132.64,132.43,0.26]
["bitfinex","SOLUSD",1641828663612,94.7,132.64,132.44,9.14]
["bitfinex","SOLUSD",1641828663814,94.7,132.64,132.45,102.2082]
["bitfinex","SOLUSD",1641828664011,1.885,132.65,132.47,11.3175]
["bitfinex","SOLUSD",1641828664218,1.885,132.65,132.48,9.14]
["bitfinex","SOLUSD",1641828664412,1.885,132.67,132.5,31.98351059]
["bitfinex","SOLUSD",1641828664617,1.885,132.67,132.5,41.12351059]
["bitfinex","SOLUSD",1641828664912,1.885,132.67,132.51,0.26]
["bitfinex","SOLUSD",1641828665122,8.1947858,132.7,132.52,9.14]
["bitfinex","SOLUSD",1641828665312,6.3097858,132.7,132.52,162.7101]
["bitfinex","SOLUSD",1641828665514,6.3097858,132.7,132.53,27.55609116]
["bitfinex","SOLUSD",1641828665713,6.3097858,132.7,132.54,9.14]
["bitfinex","SOLUSD",1641828665915,94.7,132.75,132.54,18.10554571]
["bitfinex","SOLUSD",1641828665916,101.0097858,132.75,132.54,18.10554571]
["bitfinex","SOLUSD",1641828666117,1.883,132.74,132.55,49.3415]
["bitfinex","SOLUSD",1641828666317,11.023,132.74,132.56,9.14]
["bitfinex","SOLUSD",1641828666618,1.77472081,132.73,132.57,29.36044849]
["bitfinex","SOLUSD",1641828666821,1.883,132.72,132.57,29.36044849]
["bitfinex","SOLUSD",1641828667018,1.77472081,132.73,132.58,9.14]
["bitfinex","SOLUSD",1641828667216,9.14,132.76,132.58,9.4]
["bitfinex","SOLUSD",1641828667217,1.883,132.75,132.58,9.4]
["bitfinex","SOLUSD",1641828667418,8.1927858,132.78,132.58,112.0414]
["bitfinex","SOLUSD",1641828667619,6.3097858,132.78,132.58,137.88064407]
["bitfinex","SOLUSD",1641828667818,1.883,132.81,132.58,155.97052656]
["bitfinex","SOLUSD",1641828668018,15.4497858,132.84,132.62,37.6749]
["bitfinex","SOLUSD",1641828668218,6.3097858,132.84,132.67,11.301]
["bitfinex","SOLUSD",1641828668421,6.3097858,132.84,132.68,1.883]
["bitfinex","SOLUSD",1641828668619,6.3097858,132.84,132.69,9.14]
["bitfinex","SOLUSD",1641828668820,80.82612081,132.86,132.7,1.883]
["bitfinex","SOLUSD",1641828669119,80.82612081,132.86,132.71,30.04176976]
["bitfinex","SOLUSD",1641828669120,1.77472081,132.86,132.71,30.04176976]
["bitfinex","SOLUSD",1641828669321,1.881,132.85,132.72,9.14]
["bitfinex","SOLUSD",1641828669518,6.3097858,132.87,132.73,1.881]
["bitfinex","SOLUSD",1641828669723,1.881,132.88,132.73,11.021]
["bitfinex","SOLUSD",1641828669924,1.881,132.88,132.74,3.0]
["bitfinex","SOLUSD",1641828670124,6.3097858,132.89,132.74,3.0]
["bitfinex","SOLUSD",1641828670328,6.3097858,132.89,132.75,24.00738511]
["bitfinex","SOLUSD",1641828670525,6.3097858,132.89,132.76,3.0]
["bitfinex","SOLUSD",1641828670526,6.65572081,132.88,132.76,3.0]
["bitfinex","SOLUSD",1641828670827,4.881,132.88,132.76,3.0]
["bitfinex","SOLUSD",1641828671031,16.1586669,132.88,132.76,3.25]
["bitfinex","SOLUSD",1641828671232,3.65572081,132.87,132.75,24.00738511]
["bitfinex","SOLUSD",1641828671627,4.77472081,132.86,132.75,24.00738511]
["bitfinex","SOLUSD",1641828671829,1.881,132.85,132.75,24.00738511]
["bitfinex","SOLUSD",1641828672027,2.131,132.85,132.75,24.00738511]
["bitfinex","SOLUSD",1641828672631,39.0,132.84,132.7,11.021]
["bitfinex","SOLUSD",1641828672838,1.881,132.83,132.71,23.07599185]
["bitfinex","SOLUSD",1641828673429,1.881,132.84,132.71,23.07599185]
["bitfinex","SOLUSD",1641828673630,1.881,132.85,132.71,24.95699185]
["bitfinex","SOLUSD",1641828673832,0.25,132.86,132.71,24.95699185]
["bitfinex","SOLUSD",1641828674032,1.881,132.85,132.72,3.0]
["bitfinex","SOLUSD",1641828674232,1.881,132.85,132.72,12.14]
["bitfinex","SOLUSD",1641828674435,4.16148511,132.89,132.74,27.18137804]
["bitfinex","SOLUSD",1641828674634,4.16148511,132.89,132.75,11.021]
["bitfinex","SOLUSD",1641828674835,3.16148511,132.89,132.75,12.14]
["bitfinex","SOLUSD",1641828675033,3.16148511,132.89,132.75,13.92094406]
["bitfinex","SOLUSD",1641828675232,18.75539639,132.9,132.77,23.41969122]
["bitfinex","SOLUSD",1641828675434,1.881,132.89,132.77,23.41969122]
["bitfinex","SOLUSD",1641828675633,31.7994053,132.87,132.77,23.41969122]
["bitfinex","SOLUSD",1641828675833,1.881,132.86,132.77,23.41969122]
["bitfinex","SOLUSD",1641828676035,6.65572081,132.86,132.77,23.41969122]
["bitfinex","SOLUSD",1641828676236,4.881,132.86,132.77,23.41969122]
["bitfinex","SOLUSD",1641828676434,1.881,132.86,132.77,23.41969122]
["bitfinex","SOLUSD",1641828676634,20.85608737,132.9,132.77,23.41969122]
["bitfinex","SOLUSD",1641828676635,1.881,132.89,132.77,23.41969122]
["bitfinex","SOLUSD",1641828676836,4.881,132.89,132.77,23.41969122]
["bitfinex","SOLUSD",1641828677042,6.65572081,132.89,132.77,23.41969122]
["bitfinex","SOLUSD",1641828677438,29.00300105,132.88,132.77,23.41969122]
["bitfinex","SOLUSD",1641828677639,4.881,132.87,132.77,23.41969122]
["bitfinex","SOLUSD",1641828677841,6.65572081,132.87,132.77,23.41969122]
["bitfinex","SOLUSD",1641828678340,4.881,132.87,132.77,23.41969122]
["bitfinex","SOLUSD",1641828678739,4.881,132.87,132.77,23.66969122]
["bitfinex","SOLUSD",1641828678939,1.881,132.87,132.78,3.0]
["bitfinex","SOLUSD",1641828679137,1.881,132.92,132.78,3.0]
["bitfinex","SOLUSD",1641828679338,70.95181968,132.96,132.78,3.0]
["bitfinex","SOLUSD",1641828679339,1.881,132.94,132.78,3.25]
["bitfinex","SOLUSD",1641828679540,1.881,132.94,132.78,81.5789]
["bitfinex","SOLUSD",1641828679743,1.881,132.94,132.78,92.25195489]
["bitfinex","SOLUSD",1641828679938,6.3097858,132.95,132.78,138.81325489]
["bitfinex","SOLUSD",1641828680340,47.69,133.0,132.79,7.69460164]
["bitfinex","SOLUSD",1641828680570,10.0,133.0,132.8,40.77868973]
["bitfinex","SOLUSD",1641828680767,10.0,133.0,132.8,49.74634626]
["bitfinex","SOLUSD",1641828680968,10.0,133.0,132.86,11.2841]
["bitfinex","SOLUSD",1641828681168,10.0,133.0,132.87,9.14]
["bitfinex","SOLUSD",1641828681568,10.0,133.0,132.88,3.0]
["bitfinex","SOLUSD",1641828681771,10.0,133.0,132.88,26.0685932]
["bitfinex","SOLUSD",1641828681970,10.0,133.0,132.88,26.3185932]
["bitfinex","SOLUSD",1641828682771,10.0,133.0,132.88,26.0685932]
["bitfinex","SOLUSD",1641828682971,10.0,133.0,132.88,35.2085932]
["bitfinex","SOLUSD",1641828683171,10.0,133.0,132.89,1.88]
["bitfinex","SOLUSD",1641828683372,10.0,133.0,132.9,9.14]
["bitfinex","SOLUSD",1641828683581,10.0,133.0,132.91,1.879]
["bitfinex","SOLUSD",1641828683774,10.0,133.0,132.92,9.14]
["bitfinex","SOLUSD",1641828683975,10.0,133.0,132.92,12.39]
["bitfinex","SOLUSD",1641828684173,10.0,133.0,132.93,28.69099758]
["bitfinex","SOLUSD",1641828684473,0.07962902,133.07,132.94,66.0]
["bitfinex","SOLUSD",1641828684676,0.07962902,133.07,132.95,9.14]
["bitfinex","SOLUSD",1641828685073,0.07962902,133.07,132.96,3.0]
["bitfinex","SOLUSD",1641828685274,0.07962902,133.07,132.97,9.14]
["bitfinex","SOLUSD",1641828685478,0.07962902,133.07,132.98,22.82842854]
["bitfinex","SOLUSD",1641828685675,0.07962902,133.07,132.99,9.14]
["bitfinex","SOLUSD",1641828686076,0.07962902,133.07,133.0,3.0]
["bitfinex","SOLUSD",1641828686275,0.07962902,133.07,133.0,12.14]
["bitfinex","SOLUSD",1641828686473,0.07962902,133.07,133.0,12.39]
["bitfinex","SOLUSD",1641828686676,0.07962902,133.07,133.01,27.73042398]
["bitfinex","SOLUSD",1641828687075,0.07962902,133.07,133.02,3.0]
["bitfinex","SOLUSD",1641828687278,0.07962902,133.07,133.02,12.14]
["bitfinex","SOLUSD",1641828687475,0.07962902,133.07,133.02,12.39]
["bitfinex","SOLUSD",1641828687883,0.07962902,133.07,133.02,12.14]
["bitfinex","SOLUSD",1641828688085,0.07962902,133.07,133.02,9.14]
["bitfinex","SOLUSD",1641828689078,0.07962902,133.07,133.03,3.0]
["bitfinex","SOLUSD",1641828689478,0.07962902,133.07,133.03,3.25]
["bitfinex","SOLUSD",1641828689881,0.07962902,133.07,133.04,29.96124261]
["bitfinex","SOLUSD",1641828690181,0.07962902,133.07,133.05,9.06439993]
["bitfinex","SOLUSD",1641828690677,0.07962902,133.07,133.05,6.06439993]
["bitfinex","SOLUSD",1641828691585,4.45662902,133.16,133.05,6.06439993]
["bitfinex","SOLUSD",1641828691779,1.45662902,133.16,133.05,6.06439993]
["bitfinex","SOLUSD",1641828691977,9.14,133.19,133.05,6.06439993]
["bitfinex","SOLUSD",1641828691978,1.877,133.18,133.05,6.06439993]
["bitfinex","SOLUSD",1641828692380,1.877,133.18,133.05,6.31439993]
["bitfinex","SOLUSD",1641828692580,1.877,133.2,133.05,6.31439993]
["bitfinex","SOLUSD",1641828692878,25.7074357,133.19,133.05,8.19139993]
["bitfinex","SOLUSD",1641828693079,1.877,133.18,133.07,30.00370697]
["bitfinex","SOLUSD",1641828693278,3.65172081,133.18,133.07,30.00370697]
["bitfinex","SOLUSD",1641828693678,31.79446038,133.16,133.07,30.00370697]
["bitfinex","SOLUSD",1641828693878,1.877,133.15,133.0,9.14]
["bitfinex","SOLUSD",1641828694081,15.79172081,133.15,132.98,1.877]
["bitfinex","SOLUSD",1641828694278,15.79172081,133.15,132.97,172.3787]
["bitfinex","SOLUSD",1641828694481,1.77472081,133.14,132.97,9.14]
["bitfinex","SOLUSD",1641828694680,0.31582217,133.12,132.91,9.14]
["bitfinex","SOLUSD",1641828694878,11.019,133.11,132.92,31.74811625]
["bitfinex","SOLUSD",1641828695078,3.0,133.1,132.92,31.74811625]
["bitfinex","SOLUSD",1641828695282,11.019,133.09,132.92,31.74811625]
["bitfinex","SOLUSD",1641828695478,3.0,133.08,132.92,31.74811625]
["bitfinex","SOLUSD",1641828695678,1.879,133.07,132.92,31.74811625]
["bitfinex","SOLUSD",1641828695878,3.0,133.08,132.92,31.74811625]
["bitfinex","SOLUSD",1641828696079,9.14,133.09,132.92,31.74811625]
["bitfinex","SOLUSD",1641828696678,3.0,133.08,132.92,31.74811625]
["bitfinex","SOLUSD",1641828696881,4.879,133.08,132.93,1.53090422]
["bitfinex","SOLUSD",1641828697179,1.879,133.08,132.94,9.14]
["bitfinex","SOLUSD",1641828697379,1.879,133.11,132.94,9.14]
["bitfinex","SOLUSD",1641828697581,1.879,133.13,132.94,9.14]
["bitfinex","SOLUSD",1641828697983,3.0,133.12,132.96,24.33882992]
["bitfinex","SOLUSD",1641828698282,1.879,133.11,132.96,24.33882992]
["bitfinex","SOLUSD",1641828698486,2.129,133.11,132.96,24.33882992]
["bitfinex","SOLUSD",1641828698782,30.36865469,133.09,132.96,24.33882992]
["bitfinex","SOLUSD",1641828698982,4.879,133.08,132.96,24.33882992]
["bitfinex","SOLUSD",1641828699882,9.14,133.07,132.96,24.33882992]
["bitfinex","SOLUSD",1641828700083,36.64965706,133.06,132.96,24.33882992]
["bitfinex","SOLUSD",1641828700684,1.879,133.06,132.96,24.33882992]
["bitfinex","SOLUSD",1641828700986,1.879,133.06,132.96,24.58882992]
["bitfinex","SOLUSD",1641828701184,9.14,133.1,132.96,24.33882992]
["bitfinex","SOLUSD",1641828701384,1.879,133.09,132.96,24.33882992]
["bitfinex","SOLUSD",1641828701685,5.98989998,133.19,133.14,39.22999998]
["bitfinex","SOLUSD",1641828701886,6.3097858,133.2,133.14,39.22999998]
["bitfinex","SOLUSD",1641828702083,1.877,133.33,133.15,31.78921072]
["bitfinex","SOLUSD",1641828702486,1.877,133.33,133.16,17.77421072]
["bitfinex","SOLUSD",1641828702699,24.1719246,133.32,133.18,10.65046868]
["bitfinex","SOLUSD",1641828702989,1.877,133.33,133.18,10.65046868]
["bitfinex","SOLUSD",1641828702990,1.877,133.33,133.18,10.90046868]
["bitfinex","SOLUSD",1641828703184,73.5177,133.36,133.19,9.14]
["bitfinex","SOLUSD",1641828703185,0.00912745,133.23,133.19,9.14]
["bitfinex","SOLUSD",1641828703585,0.00912745,133.23,133.2,3.0]
["bitfinex","SOLUSD",1641828703785,0.00912745,133.23,133.21,15.20439993]
["bitfinex","SOLUSD",1641828703987,1.875,133.36,133.22,83.33882992]
["bitfinex","SOLUSD",1641828704286,1.875,133.36,133.22,24.33882992]
["bitfinex","SOLUSD",1641828704487,1.875,133.36,133.22,41.83459846]
["bitfinex","SOLUSD",1641828705287,1.875,133.36,133.23,22.06297306]
["bitfinex","SOLUSD",1641828705490,0.03791311,133.37,133.24,9.14]
["bitfinex","SOLUSD",1641828705886,0.32429748,133.51,133.46,27.62763404]
["bitfinex","SOLUSD",1641828706090,28.34559378,133.59,133.47,67.872]
["bitfinex","SOLUSD",1641828706287,28.34559378,133.59,133.48,9.14]
["bitfinex","SOLUSD",1641828706488,28.34559378,133.59,133.49,3.0]
["bitfinex","SOLUSD",1641828706688,28.34559378,133.59,133.49,9.14]
["bitfinex","SOLUSD",1641828706892,29.22374783,133.58,133.5,1.372]
["bitfinex","SOLUSD",1641828707089,28.34559378,133.59,133.5,1.372]
["bitfinex","SOLUSD",1641828707389,28.34559378,133.59,133.51,9.14]
["bitfinex","SOLUSD",1641828707589,1.871,133.72,133.52,1.871]
["bitfinex","SOLUSD",1641828707790,37.69,133.7,133.64,21.18346875]
["bitfinex","SOLUSD",1641828707993,2.90523146,133.51,133.47,10.95720452]
["bitfinex","SOLUSD",1641828708192,2.40523146,133.51,133.46,2.28287057]
["bitfinex","SOLUSD",1641828709189,183.20789864,133.62,133.59,1.27665945]
["bitfinex","SOLUSD",1641828709389,0.30093054,133.61,133.46,2.28287057]
["bitfinex","SOLUSD",1641828709589,115.57789864,133.62,133.46,2.28287057]
["bitfinex","SOLUSD",1641828709590,1.872,133.6,133.46,2.28287057]
["bitfinex","SOLUSD",1641828709791,1.872,133.61,133.46,2.28287057]
["bitfinex","SOLUSD",1641828710393,3.0,133.6,133.46,2.28287057]
["bitfinex","SOLUSD",1641828710601,1.872,133.59,133.46,2.28287057]
["bitfinex","SOLUSD",1641828711001,3.0,133.6,133.46,2.28287057]
["bitfinex","SOLUSD",1641828711201,30.89787846,133.58,133.47,8.60762442]
["bitfinex","SOLUSD",1641828711401,30.89787846,133.58,133.48,9.14]
["bitfinex","SOLUSD",1641828711608,76.8412,133.62,133.48,9.14]
["bitfinex","SOLUSD",1641828711799,76.8412,133.62,133.48,9.39]
["bitfinex","SOLUSD",1641828712501,22.70908997,133.61,133.48,9.39]
["bitfinex","SOLUSD",1641828712699,22.70908997,133.61,133.48,9.14]
["bitfinex","SOLUSD",1641828712899,22.70908997,133.61,133.46,2.28287057]
["bitfinex","SOLUSD",1641828713201,14.012,133.6,133.46,2.28287057]
["bitfinex","SOLUSD",1641828713399,11.012,133.6,133.46,2.28287057]
["bitfinex","SOLUSD",1641828713601,1.872,133.6,133.46,2.28287057]
["bitfinex","SOLUSD",1641828714000,3.0,133.59,133.46,2.28287057]
["bitfinex","SOLUSD",1641828714199,1.872,133.58,133.46,2.28287057]
["bitfinex","SOLUSD",1641828714438,12.14,133.59,133.46,2.28287057]
["bitfinex","SOLUSD",1641828714640,90.40047884,133.56,133.39,18.65766262]
["bitfinex","SOLUSD",1641828714837,1.873,133.55,133.39,18.65766262]
["bitfinex","SOLUSD",1641828715037,6.05483998,133.54,133.39,18.65766262]
["bitfinex","SOLUSD",1641828715238,1.873,133.53,133.39,18.65766262]
["bitfinex","SOLUSD",1641828715438,9.14,133.52,133.39,18.65766262]
["bitfinex","SOLUSD",1641828715640,1.873,133.51,133.33,9.14]
["bitfinex","SOLUSD",1641828716041,22.64298137,133.5,133.34,27.81179767]
["bitfinex","SOLUSD",1641828716341,1.873,133.49,133.34,9.14]
["bitfinex","SOLUSD",1641828716541,1.873,133.49,133.31,29.61486714]
["bitfinex","SOLUSD",1641828716742,3.0,133.48,133.31,38.75486714]
["bitfinex","SOLUSD",1641828716941,1.874,133.47,133.31,38.75486714]
["bitfinex","SOLUSD",1641828717343,26.96347989,133.46,133.32,29.02818176]
["bitfinex","SOLUSD",1641828717543,1.874,133.45,133.31,29.61486714]
["bitfinex","SOLUSD",1641828717745,3.14928754,133.48,133.31,18.65766262]
["bitfinex","SOLUSD",1641828718076,1.874,133.47,133.29,49.0]
["bitfinex","SOLUSD",1641828718376,1.874,133.47,133.3,13.95720452]
["bitfinex","SOLUSD",1641828718576,35.18663931,133.46,133.31,61.47369478]
["bitfinex","SOLUSD",1641828718774,1.874,133.45,133.31,61.47369478]
["bitfinex","SOLUSD",1641828718974,9.14,133.48,133.31,23.78369478]
["bitfinex","SOLUSD",1641828719173,1.874,133.47,133.31,23.78369478]
["bitfinex","SOLUSD",1641828719376,4.874,133.47,133.32,10.95720452]
["bitfinex","SOLUSD",1641828719575,1.874,133.46,133.32,10.95720452]
["bitfinex","SOLUSD",1641828719776,11.014,133.46,133.32,10.95720452]
["bitfinex","SOLUSD",1641828719977,22.60743842,133.45,133.31,23.78369478]
["bitfinex","SOLUSD",1641828720180,1.874,133.44,133.31,23.78369478]
["bitfinex","SOLUSD",1641828720883,9.14,133.48,133.31,23.78369478]
["bitfinex","SOLUSD",1641828721076,1.874,133.47,133.31,23.78369478]
["bitfinex","SOLUSD",1641828721475,1.874,133.47,133.31,24.03369478]
["bitfinex","SOLUSD",1641828721677,23.91257052,133.46,133.31,24.03369478]
["bitfinex","SOLUSD",1641828721875,23.91257052,133.46,133.31,23.78369478]
["bitfinex","SOLUSD",1641828722075,23.91257052,133.46,133.27,11.014]
["bitfinex","SOLUSD",1641828722076,1.874,133.45,133.27,11.014]
["bitfinex","SOLUSD",1641828722276,1.874,133.45,133.27,9.14]
["bitfinex","SOLUSD",1641828722877,2.124,133.45,133.27,9.14]
["bitfinex","SOLUSD",1641828723078,2.124,133.45,133.28,24.65933422]
["bitfinex","SOLUSD",1641828723279,1.874,133.45,133.28,24.65933422]
["bitfinex","SOLUSD",1641828723481,1.874,133.45,133.29,9.14]
["bitfinex","SOLUSD",1641828723679,23.91257052,133.46,133.3,1.874]
["bitfinex","SOLUSD",1641828723879,1.874,133.53,133.31,31.76304189]
["bitfinex","SOLUSD",1641828724079,1.874,133.53,133.32,116.073]
["bitfinex","SOLUSD",1641828724281,76.1134,133.54,133.34,0.32315875]
["bitfinex","SOLUSD",1641828724477,76.1134,133.54,133.35,11.013]
["bitfinex","SOLUSD",1641828724780,76.1134,133.54,133.35,26.32504602]
["bitfinex","SOLUSD",1641828724977,23.07936424,133.53,133.36,30.29242877]
["bitfinex","SOLUSD",1641828725177,23.07936424,133.53,133.41,37.4719]
["bitfinex","SOLUSD",1641828725378,1.873,133.52,133.42,9.14]
["bitfinex","SOLUSD",1641828725577,1.873,133.52,133.41,9.14]
["bitfinex","SOLUSD",1641828725780,1.873,133.52,133.38,9.14]
["bitfinex","SOLUSD",1641828726082,2.123,133.52,133.38,9.14]
["bitfinex","SOLUSD",1641828726280,13.3682,133.52,133.37,1.873]
["bitfinex","SOLUSD",1641828726483,22.5082,133.52,133.37,1.873]
["bitfinex","SOLUSD",1641828726682,22.5082,133.52,133.29,9.14]
["bitfinex","SOLUSD",1641828726683,0.32129825,133.5,133.29,9.14]
["bitfinex","SOLUSD",1641828726879,11.014,133.49,133.27,486.06540823]
["bitfinex","SOLUSD",1641828727081,11.014,133.49,133.27,476.92540823]
["bitfinex","SOLUSD",1641828727280,11.2537,133.41,133.31,11.2537]
["bitfinex","SOLUSD",1641828727479,11.014,133.49,133.31,11.2537]
["bitfinex","SOLUSD",1641828727480,9.14,133.47,133.31,11.2537]
["bitfinex","SOLUSD",1641828727679,1.874,133.46,133.32,35.16738461]
["bitfinex","SOLUSD",1641828727879,1.874,133.46,133.33,1.874]
["bitfinex","SOLUSD",1641828728079,1.874,133.55,133.34,9.14]
["bitfinex","SOLUSD",1641828728280,1.874,133.55,133.35,1.873]
["bitfinex","SOLUSD",1641828728481,80.692,133.56,133.45,11.2404]
["bitfinex","SOLUSD",1641828728686,23.6540186,133.55,133.43,9.14]
["bitfinex","SOLUSD",1641828728882,1.872,133.54,133.42,9.14]
["bitfinex","SOLUSD",1641828729383,1.872,133.54,133.36,1.872]
["bitfinex","SOLUSD",1641828729384,11.2508,133.47,133.36,1.872]
["bitfinex","SOLUSD",1641828729584,1.873,133.46,133.33,24.8975]
["bitfinex","SOLUSD",1641828729783,9.14,133.49,133.33,24.8975]
["bitfinex","SOLUSD",1641828729986,33.04150522,133.48,133.34,22.67583957]
["bitfinex","SOLUSD",1641828730193,33.04150522,133.48,133.34,31.81583957]
["bitfinex","SOLUSD",1641828730784,44.29020522,133.48,133.34,43.06683957]
["bitfinex","SOLUSD",1641828730985,74.57068317,133.6,133.49,8.49387664]
["bitfinex","SOLUSD",1641828730986,0.30898317,133.6,133.49,8.49387664]
["bitfinex","SOLUSD",1641828731195,293.43567215,133.95,133.49,17.63387664]
["bitfinex","SOLUSD",1641828731196,346.0066,133.73,133.49,17.63387664]
["bitfinex","SOLUSD",1641828731389,268.4082,133.73,133.49,17.63387664]
["bitfinex","SOLUSD",1641828731586,9.14,133.72,133.5,1.87]
["bitfinex","SOLUSD",1641828731785,9.14,133.72,133.56,11.232]
["bitfinex","SOLUSD",1641828731987,30.90461165,133.71,133.53,9.14]
["bitfinex","SOLUSD",1641828732188,40.04461165,133.71,133.5,9.14]
["bitfinex","SOLUSD",1641828732586,40.04461165,133.71,133.49,8.49387664]
["bitfinex","SOLUSD",1641828732587,8.33802989,133.7,133.49,8.49387664]
["bitfinex","SOLUSD",1641828732786,9.14,133.69,133.49,8.49387664]
["bitfinex","SOLUSD",1641828732987,29.51713873,133.68,133.49,8.49387664]
["bitfinex","SOLUSD",1641828733187,9.44357301,133.67,133.49,8.49387664]
["bitfinex","SOLUSD",1641828733387,0.30513061,133.63,133.49,8.49387664]
["bitfinex","SOLUSD",1641828733588,29.51713873,133.68,133.5,9.14]
["bitfinex","SOLUSD",1641828733792,29.51713873,133.68,133.53,37.4406]
["bitfinex","SOLUSD",1641828733991,29.51713873,133.68,133.54,9.14]
["bitfinex","SOLUSD",1641828734187,29.51713873,133.68,133.54,11.011]
["bitfinex","SOLUSD",1641828734391,29.51713873,133.68,133.54,9.14]
["bitfinex","SOLUSD",1641828734789,40.75043873,133.68,133.54,9.14]
["bitfinex","SOLUSD",1641828734990,3.0,133.67,133.54,9.14]
["bitfinex","SOLUSD",1641828735589,3.0,133.67,133.5,9.14]
["bitfinex","SOLUSD",1641828735790,11.2448,133.59,133.49,8.49387664]
["bitfinex","SOLUSD",1641828735995,31.53317013,133.58,133.49,8.49387664]
["bitfinex","SOLUSD",1641828736992,31.53317013,133.58,133.49,17.63387664]
["bitfinex","SOLUSD",1641828737194,31.53317013,133.58,133.5,26.35354597]
["bitfinex","SOLUSD",1641828737393,31.53317013,133.58,133.51,9.14]
["bitfinex","SOLUSD",1641828737796,25.85533997,133.72,133.59,15.20124927]
["bitfinex","SOLUSD",1641828737996,16.71533997,133.72,133.66,6.0]
["bitfinex","SOLUSD",1641828738596,16.71533997,133.72,133.61,1.80775074]
["bitfinex","SOLUSD",1641828738798,23.25385201,133.71,133.62,9.14]
["bitfinex","SOLUSD",1641828738999,9.51139585,133.76,133.67,64.0]
["bitfinex","SOLUSD",1641828739197,9.51139585,133.76,133.68,11.009]
["bitfinex","SOLUSD",1641828739397,72.2095,133.89,133.68,14.009]
["bitfinex","SOLUSD",1641828739598,72.2095,133.89,133.69,66.0]
["bitfinex","SOLUSD",1641828739599,7.4798673,133.88,133.69,66.0]
["bitfinex","SOLUSD",1641828739800,7.4798673,133.88,133.7,11.009]
["bitfinex","SOLUSD",1641828739998,25.7790117,133.87,133.76,11.2128]
["bitfinex","SOLUSD",1641828740200,25.7790117,133.87,133.73,9.14]
["bitfinex","SOLUSD",1641828740602,25.75069596,133.87,133.73,9.14]
["bitfinex","SOLUSD",1641828741199,11.2202,133.83,133.73,9.14]
["bitfinex","SOLUSD",1641828741402,63.15129596,133.87,133.73,9.14]
["bitfinex","SOLUSD",1641828741898,62.65129596,133.87,133.73,9.14]
["bitfinex","SOLUSD",1641828742298,62.65129596,133.87,133.69,37.3953]
["bitfinex","SOLUSD",1641828742299,25.25069596,133.87,133.7,9.14]
["bitfinex","SOLUSD",1641828742497,0.30716455,133.83,133.7,9.14]
["bitfinex","SOLUSD",1641828742699,25.25069596,133.87,133.7,9.14]
["bitfinex","SOLUSD",1641828742898,25.25069596,133.87,133.71,1.868]
["bitfinex","SOLUSD",1641828743101,25.25069596,133.87,133.72,9.14]
["bitfinex","SOLUSD",1641828743499,36.46619596,133.87,133.72,46.527]
["bitfinex","SOLUSD",1641828743799,36.46619596,133.87,133.72,9.14]
["bitfinex","SOLUSD",1641828744203,108.3161,133.97,133.73,31.66759962]
["bitfinex","SOLUSD",1641828744402,23.3089,133.99,133.74,9.14]
["bitfinex","SOLUSD",1641828744403,97.3707,133.99,133.74,9.14]
["bitfinex","SOLUSD",1641828744600,134.7336,133.99,133.75,116.067]
["bitfinex","SOLUSD",1641828744803,97.3707,133.99,133.76,9.14]
["bitfinex","SOLUSD",1641828745002,97.3707,133.99,133.77,1.867]
["bitfinex","SOLUSD",1641828745201,24.10365154,133.98,133.78,9.14]
["bitfinex","SOLUSD",1641828745403,24.10365154,133.98,133.79,1.867]
["bitfinex","SOLUSD",1641828745602,35.30985154,133.98,133.87,11.2061]
["bitfinex","SOLUSD",1641828745802,35.30985154,133.98,133.85,9.14]
["bitfinex","SOLUSD",1641828746100,35.30985154,133.98,133.79,1.867]
["bitfinex","SOLUSD",1641828746303,9.14,133.85,133.81,3.0]
["bitfinex","SOLUSD",1641828746501,35.30985154,133.98,133.78,3.0]
["bitfinex","SOLUSD",1641828746502,3.0,133.79,133.78,9.14]
["bitfinex","SOLUSD",1641828746704,11.2138,133.87,133.78,8.10539996]
["bitfinex","SOLUSD",1641828746900,0.31828208,133.96,133.73,9.14]
["bitfinex","SOLUSD",1641828746901,0.31344132,133.9,133.73,9.14]
["bitfinex","SOLUSD",1641828747703,11.217,133.82,133.74,11.2167]
["bitfinex","SOLUSD",1641828748106,24.76170148,133.81,133.74,11.2167]
["bitfinex","SOLUSD",1641828748702,11.16357246,133.81,133.74,11.2167]
["bitfinex","SOLUSD",1641828749108,22.38137246,133.81,133.72,11.2183]
["bitfinex","SOLUSD",1641828749311,4.27925909,133.72,133.62,11.008]
["bitfinex","SOLUSD",1641828749508,4.27925909,133.72,133.6,11.01]
["bitfinex","SOLUSD",1641828749709,4.27925909,133.72,133.6,9.14]
["bitfinex","SOLUSD",1641828750007,4.27925909,133.72,133.59,9.27465897]
["bitfinex","SOLUSD",1641828750210,4.27925909,133.72,133.63,11.224]
["bitfinex","SOLUSD",1641828750614,4.27925909,133.72,133.64,1.87]
["bitfinex","SOLUSD",1641828751011,114.2,133.94,133.66,66.0]
["bitfinex","SOLUSD",1641828751215,74.8212,133.97,133.65,38.0]
["bitfinex","SOLUSD",1641828751216,11.2056,133.97,133.81,11.2091]
["bitfinex","SOLUSD",1641828751412,11.2056,133.97,133.75,114.2]
["bitfinex","SOLUSD",1641828751413,0.2835,133.98,133.82,9.45658746]
["bitfinex","SOLUSD",1641828751617,349.23663909,134.0,133.84,66.0]
["bitfinex","SOLUSD",1641828751828,349.23663909,134.0,133.85,11.006]
["bitfinex","SOLUSD",1641828752025,24.79898845,133.99,133.86,12.14]
["bitfinex","SOLUSD",1641828752227,24.79898845,133.99,133.91,11.2004]
["bitfinex","SOLUSD",1641828752529,349.23663909,134.0,133.88,9.14]
["bitfinex","SOLUSD",1641828752530,306.42833346,134.0,133.88,9.14]
["bitfinex","SOLUSD",1641828752726,51.0,133.99,133.88,9.14]
["bitfinex","SOLUSD",1641828752927,306.42833346,134.0,133.88,16.06038675]
["bitfinex","SOLUSD",1641828753126,26.99183876,133.98,133.88,16.06038675]
["bitfinex","SOLUSD",1641828753326,26.99183876,133.98,133.81,158.47298675]
["bitfinex","SOLUSD",1641828753327,36.35549588,133.85,133.81,158.47298675]
["bitfinex","SOLUSD",1641828753528,26.0,133.97,133.81,93.33074271]
["bitfinex","SOLUSD",1641828753730,26.0,133.97,133.82,9.14]
["bitfinex","SOLUSD",1641828753927,26.25,133.97,133.82,9.14]
["bitfinex","SOLUSD",1641828754130,26.25,133.97,133.7,390.38528462]
["bitfinex","SOLUSD",1641828754131,0.30541357,133.93,133.77,9.14]
["bitfinex","SOLUSD",1641828754333,11.2172,133.86,133.75,9.14]
["bitfinex","SOLUSD",1641828754728,37.3905,133.89,133.75,9.14]
["bitfinex","SOLUSD",1641828754930,37.3905,133.89,133.81,6.72076954]
["bitfinex","SOLUSD",1641828755331,11.2151,133.87,133.81,6.72076954]
["bitfinex","SOLUSD",1641828755831,2.94890009,133.88,133.81,6.72076954]
["bitfinex","SOLUSD",1641828756030,1.867,133.87,133.81,6.72076954]
["bitfinex","SOLUSD",1641828756630,28.0,133.83,133.81,6.954e-05]
["bitfinex","SOLUSD",1641828756831,2.117,133.87,133.81,6.954e-05]
["bitfinex","SOLUSD",1641828756832,4.90019997,133.82,133.81,6.954e-05]
["bitfinex","SOLUSD",1641828757230,1.868,133.82,133.69,9.14]
["bitfinex","SOLUSD",1641828757630,13.091,133.82,133.69,9.14]
["bitfinex","SOLUSD",1641828757829,11.223,133.82,133.69,9.14]
["bitfinex","SOLUSD",1641828758031,1.869,133.94,133.7,53.331]
["bitfinex","SOLUSD",1641828758329,128.7329,133.97,133.71,9.14]
["bitfinex","SOLUSD",1641828758532,128.7329,133.97,133.72,1.867]
["bitfinex","SOLUSD",1641828758731,128.7329,133.97,133.73,9.14]
["bitfinex","SOLUSD",1641828758931,11.2126,133.9,133.8,11.2113]
["bitfinex","SOLUSD",1641828759337,11.2126,133.9,133.79,9.14]
["bitfinex","SOLUSD",1641828760137,11.2126,133.9,133.79,20.3524]
["bitfinex","SOLUSD",1641828760337,11.2126,133.9,133.79,9.14]
["bitfinex","SOLUSD",1641828760740,11.2126,133.9,133.76,9.14]
["bitfinex","SOLUSD",1641828760938,11.2126,133.9,133.73,9.14]
["bitfinex","SOLUSD",1641828761140,11.2126,133.9,133.72,1.867]
["bitfinex","SOLUSD",1641828761341,9.14,133.89,133.72,1.867]
["bitfinex","SOLUSD",1641828761542,11.2166,133.85,133.72,11.007]
["bitfinex","SOLUSD",1641828761740,9.14,133.94,133.85,11.2166]
["bitfinex","SOLUSD",1641828761943,0.18801803,134.02,133.86,9.14]
["bitfinex","SOLUSD",1641828762241,6.20823763,133.99,133.92,0.8106519]
["bitfinex","SOLUSD",1641828762541,6.20823763,133.99,133.91,9.14]
["bitfinex","SOLUSD",1641828762839,211.78213346,134.0,133.91,9.14]
["bitfinex","SOLUSD",1641828763045,0.18801803,134.02,133.93,66.0]
["bitfinex","SOLUSD",1641828763241,0.18801803,134.02,133.94,9.14]
["bitfinex","SOLUSD",1641828763441,0.18801803,134.02,133.97,11.196]
["bitfinex","SOLUSD",1641828763641,0.00801803,134.02,133.98,9.14]
["bitfinex","SOLUSD",1641828763941,0.00801803,134.02,133.92,9.14]
["bitfinex","SOLUSD",1641828764343,37.34001803,134.03,133.93,25.0]
["bitfinex","SOLUSD",1641828764542,37.34001803,134.03,133.86,1.866]
["bitfinex","SOLUSD",1641828764543,9.14,134.09,133.9,9.14]
["bitfinex","SOLUSD",1641828764740,11.2073,133.99,133.9,9.14]
["bitfinex","SOLUSD",1641828764941,11.2073,133.99,133.86,29.55984636]
["bitfinex","SOLUSD",1641828765140,11.2073,133.99,133.86,27.69484636]
["bitfinex","SOLUSD",1641828765545,11.4573,133.99,133.86,27.69484636]
["bitfinex","SOLUSD",1641828765741,11.4573,133.99,133.97,1.70575902]
["bitfinex","SOLUSD",1641828765941,0.77736213,134.0,133.98,3.03219997]
["bitfinex","SOLUSD",1641828766342,0.77736213,134.0,133.94,2.59243111]
["bitfinex","SOLUSD",1641828767342,0.77736213,134.0,133.95,1.70575902]
["bitfinex","SOLUSD",1641828767747,72.2844,134.08,133.95,1.70575902]
["bitfinex","SOLUSD",1641828768047,72.2844,134.08,133.94,2.59243111]
["bitfinex","SOLUSD",1641828768048,72.2844,134.08,133.98,1.70575902]
["bitfinex","SOLUSD",1641828768448,9.14,134.13,133.98,1.70575902]
["bitfinex","SOLUSD",1641828768646,11.198,134.07,133.98,12.90265902]
["bitfinex","SOLUSD",1641828768848,0.32857616,134.06,134.02,0.84058726]
["bitfinex","SOLUSD",1641828769652,0.32857616,134.06,134.03,0.84058726]
["bitfinex","SOLUSD",1641828770051,11.52677616,134.06,134.03,0.84058726]
["bitfinex","SOLUSD",1641828770451,11.52677616,134.06,134.0,1.70575902]
["bitfinex","SOLUSD",1641828770452,11.52677616,134.06,134.0,0.84058726]
["bitfinex","SOLUSD",1641828771154,76.1615,134.29,134.16,5.25837134]
["bitfinex","SOLUSD",1641828771353,462.97555401,134.3,134.16,5.25837134]
["bitfinex","SOLUSD",1641828771653,301.7873,134.37,134.22,15.09999999]
["bitfinex","SOLUSD",1641828771853,9.14,134.36,134.22,15.09999999]
["bitfinex","SOLUSD",1641828772054,2.24778515,134.33,134.22,15.09999999]
["bitfinex","SOLUSD",1641828772454,2.24778515,134.33,134.22,24.48999999]
["bitfinex","SOLUSD",1641828772655,2.24778515,134.33,134.22,15.09999999]
["bitfinex","SOLUSD",1641828773955,2.24778515,134.33,134.22,24.23999999]
["bitfinex","SOLUSD",1641828774357,2.24778515,134.33,134.22,35.66669999]
["bitfinex","SOLUSD",1641828775755,2.24778515,134.33,134.23,4.861]
["bitfinex","SOLUSD",1641828775954,2.24778515,134.33,134.24,9.14]
["bitfinex","SOLUSD",1641828776155,2.24778515,134.33,134.22,15.09999999]
["bitfinex","SOLUSD",1641828776756,23.99751311,134.44,134.4,69.84540785]
["bitfinex","SOLUSD",1641828776957,23.99751311,134.44,134.27,114.2]
["bitfinex","SOLUSD",1641828776958,0.03791311,134.44,134.27,114.2]
["bitfinex","SOLUSD",1641828777159,0.03791311,134.44,134.36,114.2]
["bitfinex","SOLUSD",1641828777359,0.03791311,134.44,134.42,114.2]
["bitfinex","SOLUSD",1641828777562,66.0,134.58,134.42,100.17331359]
["bitfinex","SOLUSD",1641828777761,11.16216829,134.57,134.43,9.14]
["bitfinex","SOLUSD",1641828777962,11.1595,134.53,134.43,20.2986]
["bitfinex","SOLUSD",1641828778179,1.858,134.56,134.43,9.14]
["bitfinex","SOLUSD",1641828778578,1.858,134.56,134.35,1.858]
["bitfinex","SOLUSD",1641828778783,1.859,134.57,134.33,0.69743421]
["bitfinex","SOLUSD",1641828778979,8.13651857,134.56,134.48,0.69743421]
["bitfinex","SOLUSD",1641828779179,66.0,134.54,134.45,1.39486843]
["bitfinex","SOLUSD",1641828779379,1.858,134.53,134.45,1.39486843]
["bitfinex","SOLUSD",1641828779579,1.858,134.53,134.35,8.43318757]
["bitfinex","SOLUSD",1641828779781,1.858,134.53,134.44,2.59243111]
["bitfinex","SOLUSD",1641828780185,6.4154039,134.52,134.44,2.59243111]
["bitfinex","SOLUSD",1641828780382,11.164,134.48,134.44,0.40572464]
["bitfinex","SOLUSD",1641828780581,61.0,134.47,134.38,4.13042374]
["bitfinex","SOLUSD",1641828780782,0.07962902,134.6,134.42,114.2]
["bitfinex","SOLUSD",1641828780983,1.859,134.64,134.51,66.0]
["bitfinex","SOLUSD",1641828781180,267.3624,134.77,134.52,116.057]
["bitfinex","SOLUSD",1641828781181,1.857,134.76,134.52,116.057]
["bitfinex","SOLUSD",1641828781383,15.28357411,134.75,134.63,11.1414]
["bitfinex","SOLUSD",1641828781581,15.28357411,134.75,134.52,1.857]
["bitfinex","SOLUSD",1641828781582,2.36746469,134.61,134.52,1.857]
["bitfinex","SOLUSD",1641828781782,1.857,134.74,134.54,114.2]
["bitfinex","SOLUSD",1641828781983,1.857,134.74,134.55,9.14]
["bitfinex","SOLUSD",1641828782182,1.856,134.79,134.55,9.14]
["bitfinex","SOLUSD",1641828782381,10.04069197,134.78,134.55,46.5393]
["bitfinex","SOLUSD",1641828782583,6.59906804,134.55,134.54,9.14]
["bitfinex","SOLUSD",1641828782788,4.74306804,134.54,134.51,9.14]
["bitfinex","SOLUSD",1641828782991,9.14,134.69,134.51,5.90972757]
["bitfinex","SOLUSD",1641828783186,1.857,134.68,134.51,5.90972757]
["bitfinex","SOLUSD",1641828783386,11.1512,134.62,134.51,5.90972757]
["bitfinex","SOLUSD",1641828783586,1.857,134.73,134.51,5.90972757]
["bitfinex","SOLUSD",1641828783785,1.857,134.75,134.51,5.90972757]
["bitfinex","SOLUSD",1641828783989,10.997,134.75,134.51,5.90972757]
["bitfinex","SOLUSD",1641828784385,125.197,134.75,134.45,9.14]
["bitfinex","SOLUSD",1641828784587,11.1548,134.61,134.45,9.14]
["bitfinex","SOLUSD",1641828784786,1.858,134.6,134.45,9.14]
["bitfinex","SOLUSD",1641828785187,1.858,134.66,134.45,9.14]
["bitfinex","SOLUSD",1641828785388,1.858,134.66,134.46,1.857]
["bitfinex","SOLUSD",1641828785587,1.858,134.66,134.47,9.14]
["bitfinex","SOLUSD",1641828785786,11.1513,134.62,134.52,11.1499]
["bitfinex","SOLUSD",1641828785986,7.14977627,134.75,134.74,15.0482005]
["bitfinex","SOLUSD",1641828786192,7.06008131,134.8,134.74,15.0482005]
["bitfinex","SOLUSD",1641828786786,7.06008131,134.8,134.75,9.14]
["bitfinex","SOLUSD",1641828786987,7.06008131,134.8,134.77,11.1293]
["bitfinex","SOLUSD",1641828787187,3.03219997,134.79,134.74,15.0482005]
["bitfinex","SOLUSD",1641828787387,1.80305563,134.81,134.75,9.14]
["bitfinex","SOLUSD",1641828787991,1.854,134.92,134.75,9.14]
["bitfinex","SOLUSD",1641828788190,11.1313,134.89,134.75,20.2718]
["bitfinex","SOLUSD",1641828788387,1.854,134.88,134.75,20.2718]
["bitfinex","SOLUSD",1641828788586,1.854,134.88,134.75,9.14]
["bitfinex","SOLUSD",1641828788786,1.854,134.92,134.75,9.14]
["bitfinex","SOLUSD",1641828788989,1.854,134.92,134.88,3.85310197]
["bitfinex","SOLUSD",1641828789189,1.854,134.92,134.77,9.14]
["bitfinex","SOLUSD",1641828789389,1.854,134.92,134.79,11.1286]
["bitfinex","SOLUSD",1641828789390,11.1286,134.92,134.79,11.1286]
["bitfinex","SOLUSD",1641828789590,1.853,134.91,134.79,11.1286]
["bitfinex","SOLUSD",1641828789788,1.853,134.91,134.78,9.14]
["bitfinex","SOLUSD",1641828789994,1.853,134.97,134.78,9.14]
["bitfinex","SOLUSD",1641828790394,11.1313,134.88,134.75,9.14]
["bitfinex","SOLUSD",1641828790593,1.854,134.87,134.75,9.14]
["bitfinex","SOLUSD",1641828790791,20.70428057,134.98,134.76,9.14]
["bitfinex","SOLUSD",1641828790992,1.854,134.98,134.77,1.853]
["bitfinex","SOLUSD",1641828791193,364.5538966,135.0,134.77,1.853]
["bitfinex","SOLUSD",1641828791194,1.818,134.99,134.78,9.14]
["bitfinex","SOLUSD",1641828791593,11.1271,134.94,134.82,11.1259]
["bitfinex","SOLUSD",1641828791793,1.853,134.93,134.75,1.853]
["bitfinex","SOLUSD",1641828791993,1.853,134.93,134.76,9.14]
["bitfinex","SOLUSD",1641828792196,1.853,134.96,134.76,9.14]
["bitfinex","SOLUSD",1641828792693,11.1335,134.86,134.74,15.0482005]
["bitfinex","SOLUSD",1641828792994,1.854,134.85,134.74,15.0482005]
["bitfinex","SOLUSD",1641828793795,364.64822924,135.09,134.75,9.14]
["bitfinex","SOLUSD",1641828793995,79.179,135.04,134.76,1.853]
["bitfinex","SOLUSD",1641828794195,90.56288631,135.04,134.77,9.14]
["bitfinex","SOLUSD",1641828794394,0.8314,134.99,134.77,9.14]
["bitfinex","SOLUSD",1641828794595,0.8314,134.99,134.92,5.57947371]
["bitfinex","SOLUSD",1641828794999,37.9192,134.99,134.92,5.57947371]
["bitfinex","SOLUSD",1641828795198,0.8314,134.99,134.92,5.57947371]
["bitfinex","SOLUSD",1641828796000,11.126,134.96,134.92,3.13947371]
["bitfinex","SOLUSD",1641828796200,0.8317,134.95,134.92,0.00947371]
["bitfinex","SOLUSD",1641828796399,6.06439994,134.94,134.92,0.00947371]
["bitfinex","SOLUSD",1641828796823,65.8321,134.93,134.92,0.00947371]
["bitfinex","SOLUSD",1641828797098,0.8321,134.93,134.92,0.00947371]
["bitfinex","SOLUSD",1641828797299,17.19239994,134.94,134.92,0.00947371]
["bitfinex","SOLUSD",1641828798305,364.5538966,135.0,134.92,0.00947371]
["bitfinex","SOLUSD",1641828798504,334.1517966,135.0,134.92,0.00947371]
["bitfinex","SOLUSD",1641828798707,235.3429966,135.0,134.93,10.992]
["bitfinex","SOLUSD",1641828798910,11.1085,135.18,134.99,0.31876723]
["bitfinex","SOLUSD",1641828799108,444.91022914,135.19,135.0,10.99]
["bitfinex","SOLUSD",1641828799303,151.3997,135.26,135.09,11.103]
["bitfinex","SOLUSD",1641828799504,23.6657,135.26,135.09,11.103]
["bitfinex","SOLUSD",1641828799705,37.69,135.25,135.0,9.14]
["bitfinex","SOLUSD",1641828799905,11.1088,135.18,135.0,9.14]
["bitfinex","SOLUSD",1641828800106,37.69,135.17,135.0,9.14]
["bitfinex","SOLUSD",1641828800404,23.6657,135.26,135.0,9.14]
["bitfinex","SOLUSD",1641828800604,23.6657,135.26,135.01,2.64082443]
["bitfinex","SOLUSD",1641828800605,23.1657,135.26,135.01,2.64082443]
["bitfinex","SOLUSD",1641828800807,23.1657,135.26,135.02,10.99]
["bitfinex","SOLUSD",1641828801009,11.1103,135.15,135.01,2.64082443]
["bitfinex","SOLUSD",1641828801406,11.1103,135.15,135.03,11.1093]
["bitfinex","SOLUSD",1641828801607,46.1678,135.24,135.03,2.64082443]
["bitfinex","SOLUSD",1641828802007,46.1678,135.24,135.03,2.89082443]
["bitfinex","SOLUSD",1641828802206,11.1048,135.21,135.03,2.89082443]
["bitfinex","SOLUSD",1641828802407,83.1838,135.24,135.03,13.99972443]
["bitfinex","SOLUSD",1641828802807,46.1678,135.24,135.04,2.64082443]
["bitfinex","SOLUSD",1641828803412,37.69,135.32,135.1,0.31335492]
["bitfinex","SOLUSD",1641828803610,556.36683604,135.44,135.41,7.12037098]
["bitfinex","SOLUSD",1641828803811,556.36683604,135.44,135.13,66.0]
["bitfinex","SOLUSD",1641828803812,556.36683604,135.44,135.22,9.44616905]
["bitfinex","SOLUSD",1641828804011,7.12037098,135.39,135.24,0.26]
["bitfinex","SOLUSD",1641828804212,7.12037098,135.39,135.25,9.14]
["bitfinex","SOLUSD",1641828804442,7.12037098,135.39,135.37,16.46960577]
["bitfinex","SOLUSD",1641828804843,7.12037098,135.39,135.38,6.06439994]
["bitfinex","SOLUSD",1641828805044,72.0988,135.55,135.38,6.06439994]
["bitfinex","SOLUSD",1641828805248,24.4907,135.56,135.38,6.31439994]
["bitfinex","SOLUSD",1641828805444,24.4907,135.56,135.39,1.845]
["bitfinex","SOLUSD",1641828805644,24.4907,135.56,135.38,0.25]
["bitfinex","SOLUSD",1641828805844,7.2508,135.51,135.38,0.25]
["bitfinex","SOLUSD",1641828806049,7.2508,135.51,135.39,1.66925173]
["bitfinex","SOLUSD",1641828807154,7.2508,135.51,135.39,1.91925173]
["bitfinex","SOLUSD",1641828807349,7.2508,135.51,135.4,1.66925173]
["bitfinex","SOLUSD",1641828807950,18.3289,135.51,135.4,1.66925173]
["bitfinex","SOLUSD",1641828808249,14.3289,135.51,135.4,1.66925173]
["bitfinex","SOLUSD",1641828809253,0.18581016,135.61,135.4,1.66925173]
["bitfinex","SOLUSD",1641828809254,79.3619,136.08,135.67,0.00350464]
["bitfinex","SOLUSD",1641828809450,94.7,136.46,135.46,9.14]
["bitfinex","SOLUSD",1641828809451,38.5,135.67,135.46,9.14]
["bitfinex","SOLUSD",1641828809651,37.69,135.68,135.47,9.14]
["bitfinex","SOLUSD",1641828809852,37.69,135.68,135.47,10.984]
["bitfinex","SOLUSD",1641828810450,37.69,135.68,135.47,9.39]
["bitfinex","SOLUSD",1641828810654,37.69,135.68,135.48,3.0]
["bitfinex","SOLUSD",1641828810853,37.69,135.68,135.47,1.66925173]
["bitfinex","SOLUSD",1641828811050,37.69,135.68,135.47,12.74175173]
["bitfinex","SOLUSD",1641828811051,48.7553,135.68,135.47,12.74175173]
["bitfinex","SOLUSD",1641828811254,48.7553,135.68,135.47,1.66925173]
["bitfinex","SOLUSD",1641828811452,0.31073166,135.66,135.47,1.66925173]
["bitfinex","SOLUSD",1641828811654,0.31073166,135.66,135.37,16.46960577]
["bitfinex","SOLUSD",1641828811655,0.32405692,135.62,135.6,0.00224585]
["bitfinex","SOLUSD",1641828811852,0.32405692,135.62,135.48,1.66925173]
["bitfinex","SOLUSD",1641828812063,0.31073166,135.66,135.48,1.66925173]
["bitfinex","SOLUSD",1641828812253,11.0773,135.57,135.55,14.77137495]
["bitfinex","SOLUSD",1641828812461,37.69,135.68,135.55,14.77137495]
["bitfinex","SOLUSD",1641828812857,37.69,135.68,135.49,1.66925173]
["bitfinex","SOLUSD",1641828813054,37.69,135.68,135.56,0.00925173]
["bitfinex","SOLUSD",1641828813255,66.0,135.58,135.42,11.0767]
["bitfinex","SOLUSD",1641828813655,37.69,135.68,135.42,11.0767]
["bitfinex","SOLUSD",1641828814756,11.0741,135.56,135.37,25.60960577]
["bitfinex","SOLUSD",1641828814956,9.14,135.63,135.37,16.46960577]
["bitfinex","SOLUSD",1641828815158,9.14,135.62,135.37,16.46960577]
["bitfinex","SOLUSD",1641828815357,9.14,135.61,135.37,16.46960577]
["bitfinex","SOLUSD",1641828815857,11.0788,135.5,135.37,27.55060577]
["bitfinex","SOLUSD",1641828816857,143.4093,135.6,135.38,48.0]
["bitfinex","SOLUSD",1641828817257,143.4093,135.6,135.38,11.0805]
["bitfinex","SOLUSD",1641828817457,152.5493,135.6,135.37,20.64683679]
["bitfinex","SOLUSD",1641828817856,11.0805,135.49,135.37,20.64683679]
["bitfinex","SOLUSD",1641828818057,72.0817,135.59,135.37,16.46960577]
["bitfinex","SOLUSD",1641828818257,72.0817,135.59,135.37,27.55100577]
["bitfinex","SOLUSD",1641828818657,81.2217,135.59,135.37,27.55100577]
["bitfinex","SOLUSD",1641828818858,11.0822,135.49,135.37,16.46960577]
["bitfinex","SOLUSD",1641828819061,20.2222,135.49,135.37,16.46960577]
["bitfinex","SOLUSD",1641828819460,66.0,135.48,135.28,36.9523]
["bitfinex","SOLUSD",1641828819658,75.14,135.48,135.26,34.54503135]
["bitfinex","SOLUSD",1641828819859,11.0911,135.38,135.26,34.54503135]
["bitfinex","SOLUSD",1641828820258,9.14,135.39,135.26,34.54503135]
["bitfinex","SOLUSD",1641828820661,0.30008754,135.45,135.17,41.0]
["bitfinex","SOLUSD",1641828820959,11.1006,135.31,135.16,4.17723102]
["bitfinex","SOLUSD",1641828821158,20.2406,135.31,135.16,4.17723102]
["bitfinex","SOLUSD",1641828821358,20.2406,135.31,135.09,33.65527457]
["bitfinex","SOLUSD",1641828821359,0.69763901,135.41,135.27,4.17723102]
["bitfinex","SOLUSD",1641828821559,75.14,135.4,135.18,11.58055379]
["bitfinex","SOLUSD",1641828821763,75.14,135.4,135.18,11.08055379]
["bitfinex","SOLUSD",1641828821958,75.14,135.4,135.1,18.78724654]
["bitfinex","SOLUSD",1641828821959,0.31084782,135.34,135.15,11.08055379]
["bitfinex","SOLUSD",1641828822159,11.1038,135.25,135.15,11.08055379]
["bitfinex","SOLUSD",1641828822760,11.1038,135.25,135.08,37.0093]
["bitfinex","SOLUSD",1641828822960,11.1038,135.25,135.02,41.32905464]
["bitfinex","SOLUSD",1641828823662,11.1038,135.25,135.11,36.9981]
["bitfinex","SOLUSD",1641828823963,11.0968,135.27,135.02,0.3035365]
["bitfinex","SOLUSD",1641828824165,141.94627927,135.51,135.05,66.0]
["bitfinex","SOLUSD",1641828824465,11.96443767,135.34,135.05,66.0]
["bitfinex","SOLUSD",1641828824665,9.14,135.33,135.03,37.0204]
["bitfinex","SOLUSD",1641828824865,9.14,135.33,134.99,9.14]
["bitfinex","SOLUSD",1641828824866,0.31595884,135.28,135.04,11.1083]
["bitfinex","SOLUSD",1641828825063,9.14,135.27,134.98,18.78724654]
["bitfinex","SOLUSD",1641828825265,0.32269435,135.23,134.98,18.78724654]
["bitfinex","SOLUSD",1641828825464,9.46269435,135.23,134.98,18.78724654]
["bitfinex","SOLUSD",1641828825663,0.30873994,135.19,134.98,18.78724654]
["bitfinex","SOLUSD",1641828826363,11.1142,135.07,134.97,22.64]
["bitfinex","SOLUSD",1641828826567,9.14,135.18,134.96,37.69]
["bitfinex","SOLUSD",1641828826763,9.14,135.17,134.96,37.69]
["bitfinex","SOLUSD",1641828826967,9.14,135.16,134.96,37.69]
["bitfinex","SOLUSD",1641828827167,9.14,135.15,134.96,37.69]
["bitfinex","SOLUSD",1641828827365,37.0678,135.06,134.96,37.69]
["bitfinex","SOLUSD",1641828827764,20.12146032,135.06,134.96,37.69]
["bitfinex","SOLUSD",1641828828367,66.0,135.05,134.85,96.20018682]
["bitfinex","SOLUSD",1641828828567,11.126,134.95,134.85,96.20018682]
["bitfinex","SOLUSD",1641828828770,25.5726,134.96,134.86,65.5]
["bitfinex","SOLUSD",1641828828967,9.14,135.05,134.86,65.5]
["bitfinex","SOLUSD",1641828829969,11.123,134.96,134.86,76.6233]
["bitfinex","SOLUSD",1641828830171,9.14,135.08,134.86,76.6233]
["bitfinex","SOLUSD",1641828830588,46.7504,135.15,135.12,73.07751968]
["bitfinex","SOLUSD",1641828830788,46.7504,135.15,134.86,76.6233]
["bitfinex","SOLUSD",1641828830789,9.14,135.14,134.86,76.6233]
["bitfinex","SOLUSD",1641828830990,9.14,135.14,134.86,78.7243]
["bitfinex","SOLUSD",1641828831593,11.1202,135.0,134.86,78.4743]
["bitfinex","SOLUSD",1641828831795,11.1202,135.0,134.86,76.6233]
["bitfinex","SOLUSD",1641828832192,0.37607521,134.94,134.86,76.6233]
["bitfinex","SOLUSD",1641828832791,11.1166,135.04,134.88,66.0]
["bitfinex","SOLUSD",1641828832991,46.7504,135.15,134.89,3.26]
["bitfinex","SOLUSD",1641828833191,46.7504,135.15,134.96,11.1117]
["bitfinex","SOLUSD",1641828833691,17.42758253,135.15,134.97,3.0]
["bitfinex","SOLUSD",1641828834092,11.1112,135.1,134.97,0.25]
["bitfinex","SOLUSD",1641828834392,11.1112,135.1,134.93,3.0]
["bitfinex","SOLUSD",1641828834591,11.1112,135.1,134.88,66.0]
["bitfinex","SOLUSD",1641828834993,11.1112,135.1,134.89,3.0]
["bitfinex","SOLUSD",1641828835193,11.1112,135.1,134.89,4.851]
["bitfinex","SOLUSD",1641828835395,11.1112,135.1,134.89,3.0]
["bitfinex","SOLUSD",1641828835592,11.1112,135.1,134.94,11.1173]
["bitfinex","SOLUSD",1641828835791,11.1112,135.1,134.9,37.0591]
["bitfinex","SOLUSD",1641828835997,11.1112,135.1,134.85,1.851]
["bitfinex","SOLUSD",1641828835998,9.14,135.1,134.85,1.851]
["bitfinex","SOLUSD",1641828836191,9.14,135.1,134.81,9.14]
["bitfinex","SOLUSD",1641828836393,36.7531332,135.09,134.83,18.78724654]
["bitfinex","SOLUSD",1641828836592,9.14,135.08,134.83,18.78724654]
["bitfinex","SOLUSD",1641828837091,9.14,135.08,134.8,18.78724654]
["bitfinex","SOLUSD",1641828837092,66.0,135.08,134.8,18.78724654]
["bitfinex","SOLUSD",1641828837297,9.14,135.07,134.8,18.78724654]
["bitfinex","SOLUSD",1641828837593,11.1292,134.94,134.8,18.78724654]
["bitfinex","SOLUSD",1641828838597,11.1292,134.94,134.8,1.853]
["bitfinex","SOLUSD",1641828838798,11.1292,134.94,134.75,1.853]
["bitfinex","SOLUSD",1641828838999,11.1292,134.94,134.75,4.853]
["bitfinex","SOLUSD",1641828839298,11.1292,134.94,134.84,11.1258]
["bitfinex","SOLUSD",1641828839597,29.77883114,134.95,134.85,66.0]
["bitfinex","SOLUSD",1641828839999,9.14,135.02,134.85,66.0]
["bitfinex","SOLUSD",1641828840199,11.1238,134.94,134.83,37.0789]
["bitfinex","SOLUSD",1641828840599,11.1238,134.94,134.76,1.852]
["bitfinex","SOLUSD",1641828840801,11.1238,134.94,134.77,3.0]
["bitfinex","SOLUSD",1641828841001,11.1238,134.94,134.88,2.46299794]
["bitfinex","SOLUSD",1641828841201,11.1238,134.94,134.76,11.1317]
["bitfinex","SOLUSD",1641828841403,11.1238,134.94,134.74,24.90019226]
["bitfinex","SOLUSD",1641828842003,11.1238,134.94,134.74,15.0482005]
["bitfinex","SOLUSD",1641828842202,11.1238,134.94,134.74,26.1823005]
["bitfinex","SOLUSD",1641828842407,9.14,134.93,134.74,15.0482005]
["bitfinex","SOLUSD",1641828842604,11.1356,134.84,134.74,15.0482005]
["bitfinex","SOLUSD",1641828844807,20.2756,134.84,134.74,15.0482005]
["bitfinex","SOLUSD",1641828846009,66.0,134.83,134.56,119.8983]
["bitfinex","SOLUSD",1641828846207,11.1447,134.72,134.56,118.0443]
["bitfinex","SOLUSD",1641828846408,11.1447,134.72,134.55,0.18581016]
["bitfinex","SOLUSD",1641828847007,11.1447,134.72,134.59,11.1463]
["bitfinex","SOLUSD",1641828847212,11.1447,134.72,134.55,0.18581016]
["bitfinex","SOLUSD",1641828848112,10.6447,134.72,134.55,0.18581016]
["bitfinex","SOLUSD",1641828848311,10.6447,134.72,134.55,11.33531016]
["bitfinex","SOLUSD",1641828848512,10.6447,134.72,134.56,29.39876894]
["bitfinex","SOLUSD",1641828848710,37.1321,134.78,134.55,11.33531016]
["bitfinex","SOLUSD",1641828849013,22.9537,134.81,134.56,3.0]
["bitfinex","SOLUSD",1641828849412,22.9537,134.81,134.65,11.1415]
["bitfinex","SOLUSD",1641828849612,153.7176,134.82,134.65,10.6415]
["bitfinex","SOLUSD",1641828849811,11.14,134.75,134.65,10.6415]
["bitfinex","SOLUSD",1641828850221,11.14,134.75,134.56,9.14]
["bitfinex","SOLUSD",1641828850413,11.14,134.75,134.55,37.33931016]
["bitfinex","SOLUSD",1641828850613,11.14,134.75,134.55,40.33931016]
["bitfinex","SOLUSD",1641828850813,11.14,134.75,134.55,37.58931016]
["bitfinex","SOLUSD",1641828851017,11.14,134.75,134.56,3.0]
["bitfinex","SOLUSD",1641828851314,11.14,134.75,134.56,14.1477]
["bitfinex","SOLUSD",1641828851516,20.28,134.75,134.55,0.18581016]
["bitfinex","SOLUSD",1641828852617,95.8335,134.75,134.55,0.18581016]
["bitfinex","SOLUSD",1641828852820,9.48247977,134.74,134.55,0.18581016]
["bitfinex","SOLUSD",1641828853016,0.31859221,134.68,134.55,0.18581016]
["bitfinex","SOLUSD",1641828853216,66.0,134.61,134.43,112.3352]
["bitfinex","SOLUSD",1641828853418,75.14,134.61,134.41,11.1605]
["bitfinex","SOLUSD",1641828853615,75.14,134.61,134.35,0.2827]
["bitfinex","SOLUSD",1641828854219,11.1637,134.48,134.35,0.2827]
["bitfinex","SOLUSD",1641828854418,11.1637,134.48,134.35,1.859]
["bitfinex","SOLUSD",1641828854617,11.1637,134.48,134.39,11.1619]
["bitfinex","SOLUSD",1641828854820,11.1637,134.48,134.39,9.6719]
["bitfinex","SOLUSD",1641828855121,172.3873,134.6,134.39,9.6719]
["bitfinex","SOLUSD",1641828855323,11.1607,134.49,134.31,1.858]
["bitfinex","SOLUSD",1641828855719,11.1607,134.49,134.36,11.1643]
["bitfinex","SOLUSD",1641828856522,11.1607,134.49,134.37,3.0]
["bitfinex","SOLUSD",1641828856724,11.1607,134.49,134.39,11.1628]
["bitfinex","SOLUSD",1641828857361,11.1598,134.5,134.39,11.4128]
["bitfinex","SOLUSD",1641828857561,11.1598,134.5,134.39,11.1628]
["bitfinex","SOLUSD",1641828857761,10.6598,134.5,134.39,11.1628]
["bitfinex","SOLUSD",1641828858167,37.1942,134.56,134.39,11.1628]
["bitfinex","SOLUSD",1641828858362,11.1572,134.54,134.39,11.1628]
["bitfinex","SOLUSD",1641828858766,11.1572,134.54,134.47,11.1562]
["bitfinex","SOLUSD",1641828858962,11.1572,134.54,134.4,3.0]
["bitfinex","SOLUSD",1641828859261,11.1572,134.54,134.3,51.462]
["bitfinex","SOLUSD",1641828859464,11.1572,134.54,134.34,3.0]
["bitfinex","SOLUSD",1641828860063,11.1572,134.54,134.33,4.859]
["bitfinex","SOLUSD",1641828860963,11.1572,134.54,134.4,11.1615]
["bitfinex","SOLUSD",1641828861965,11.1572,134.54,134.35,11.1651]
["bitfinex","SOLUSD",1641828862164,11.1572,134.54,134.3,1.859]
["bitfinex","SOLUSD",1641828862364,20.2972,134.54,134.3,1.859]
["bitfinex","SOLUSD",1641828863169,11.1572,134.54,134.3,1.859]
["bitfinex","SOLUSD",1641828863569,11.1572,134.54,134.32,11.1682]
["bitfinex","SOLUSD",1641828863769,9.14,134.53,134.32,11.1682]
["bitfinex","SOLUSD",1641828864376,9.14,134.53,134.32,20.3082]
["bitfinex","SOLUSD",1641828864572,9.14,134.53,134.32,20.5582]
["bitfinex","SOLUSD",1641828864772,9.14,134.57,134.42,11.1597]
["bitfinex","SOLUSD",1641828864971,11.1599,134.5,134.42,11.1597]
["bitfinex","SOLUSD",1641828865475,11.1599,134.5,134.37,9.14]
["bitfinex","SOLUSD",1641828865875,11.1599,134.5,134.37,11.1635]
["bitfinex","SOLUSD",1641828866074,37.2003,134.53,134.37,35.67627935]
["bitfinex","SOLUSD",1641828866283,11.1556,134.55,134.38,9.14]
["bitfinex","SOLUSD",1641828866478,152.2203,134.59,134.38,62.711]
["bitfinex","SOLUSD",1641828866678,76.2133,134.59,134.38,10.999]
["bitfinex","SOLUSD",1641828866878,9.14,134.59,134.38,9.14]
["bitfinex","SOLUSD",1641828867077,19.41692421,134.59,134.38,9.14]
["bitfinex","SOLUSD",1641828867279,11.1621,134.48,134.38,9.14]
["bitfinex","SOLUSD",1641828867480,9.14,134.57,134.38,9.14]
["bitfinex","SOLUSD",1641828867880,9.14,134.57,134.38,20.3022]
["bitfinex","SOLUSD",1641828868110,9.14,134.57,134.34,10.998]
["bitfinex","SOLUSD",1641828868111,19.41692421,134.57,134.34,10.998]
["bitfinex","SOLUSD",1641828868311,11.164,134.47,134.34,10.998]
["bitfinex","SOLUSD",1641828868513,11.164,134.47,134.34,9.14]
["bitfinex","SOLUSD",1641828869109,11.164,134.47,134.36,11.1636]
["bitfinex","SOLUSD",1641828869310,11.164,134.47,134.34,9.39]
["bitfinex","SOLUSD",1641828869511,11.164,134.47,134.34,11.0]
["bitfinex","SOLUSD",1641828869709,11.164,134.47,134.34,9.14]
["bitfinex","SOLUSD",1641828869913,11.164,134.47,134.28,8.33591824]
["bitfinex","SOLUSD",1641828870109,20.304,134.47,134.26,110.7161]
["bitfinex","SOLUSD",1641828871314,20.304,134.47,134.25,9.14]
["bitfinex","SOLUSD",1641828871514,134.504,134.47,134.19,9.14]
["bitfinex","SOLUSD",1641828871713,10.99914643,134.46,134.19,9.14]
["bitfinex","SOLUSD",1641828871910,11.1751,134.32,134.19,9.14]
["bitfinex","SOLUSD",1641828872110,9.14,134.4,134.2,31.32462995]
["bitfinex","SOLUSD",1641828872313,9.14,134.42,134.21,60.602]
["bitfinex","SOLUSD",1641828872510,24.8391,134.49,134.32,11.1676]
["bitfinex","SOLUSD",1641828872511,9.14,134.46,134.32,11.1676]
["bitfinex","SOLUSD",1641828873611,11.1685,134.4,134.3,11.1687]
["bitfinex","SOLUSD",1641828874115,11.1685,134.4,134.26,9.14]
["bitfinex","SOLUSD",1641828874312,11.1685,134.4,134.18,2.87793047]
["bitfinex","SOLUSD",1641828874511,11.1685,134.4,134.21,12.14]
["bitfinex","SOLUSD",1641828874710,11.1685,134.4,134.25,11.1736]
["bitfinex","SOLUSD",1641828875511,11.1685,134.4,134.26,31.0555981]
["bitfinex","SOLUSD",1641828875713,9.14,134.42,134.26,31.0555981]
["bitfinex","SOLUSD",1641828875915,9.14,134.45,134.36,11.1638]
["bitfinex","SOLUSD",1641828876115,78.2613,134.49,134.36,11.1638]
["bitfinex","SOLUSD",1641828876311,24.8562,134.52,134.36,11.1638]
["bitfinex","SOLUSD",1641828876710,24.8562,134.52,134.36,11.4138]
["bitfinex","SOLUSD",1641828877615,24.8562,134.52,134.36,11.1638]
["bitfinex","SOLUSD",1641828878114,9.14,134.51,134.34,11.1657]
["bitfinex","SOLUSD",1641828878315,9.14,134.51,134.32,9.14]
["bitfinex","SOLUSD",1641828878517,9.14,134.51,134.33,9.14]
["bitfinex","SOLUSD",1641828878714,9.14,134.51,134.35,25.1909279]
["bitfinex","SOLUSD",1641828879317,9.14,134.51,134.33,10.999]
["bitfinex","SOLUSD",1641828879516,9.14,134.51,134.33,2.109]
["bitfinex","SOLUSD",1641828879715,66.0,134.44,134.29,1.736e-05]
["bitfinex","SOLUSD",1641828879915,66.0,134.44,134.2,487.60055397]
["bitfinex","SOLUSD",1641828879916,1.77472081,134.33,134.2,487.60055397]
["bitfinex","SOLUSD",1641828880216,114.2,134.3,134.2,4.32137481]
["bitfinex","SOLUSD",1641828880418,9.14,134.29,134.2,4.32137481]
["bitfinex","SOLUSD",1641828880615,66.0,134.27,134.03,37.69]
["bitfinex","SOLUSD",1641828880816,11.1872,134.25,134.03,37.69]
["bitfinex","SOLUSD",1641828881022,9.14,134.24,134.03,37.69]
["bitfinex","SOLUSD",1641828881216,9.14,134.23,134.03,37.19]
["bitfinex","SOLUSD",1641828881415,9.14,134.22,134.04,31.09566228]
["bitfinex","SOLUSD",1641828881817,9.14,134.22,134.05,51.462]
["bitfinex","SOLUSD",1641828882018,9.14,134.28,134.07,74.27052056]
["bitfinex","SOLUSD",1641828882218,9.14,134.3,134.11,51.462]
["bitfinex","SOLUSD",1641828882417,114.2,134.39,134.13,31.49965967]
["bitfinex","SOLUSD",1641828882617,9.14,134.38,134.14,51.462]
["bitfinex","SOLUSD",1641828882818,9.14,134.38,134.13,116.12965967]
["bitfinex","SOLUSD",1641828882819,9.14,134.38,134.17,28.50583984]
["bitfinex","SOLUSD",1641828883020,9.14,134.38,134.17,89.10783984]
["bitfinex","SOLUSD",1641828883621,9.14,134.38,134.18,3.0]
["bitfinex","SOLUSD",1641828883819,9.14,134.38,134.19,53.323]
["bitfinex","SOLUSD",1641828884019,98.53050803,134.42,134.21,51.462]
["bitfinex","SOLUSD",1641828884219,24.156,134.43,134.23,52.122]
["bitfinex","SOLUSD",1641828884422,9.14,134.46,134.24,88.28206627]
["bitfinex","SOLUSD",1641828884619,9.14,134.46,134.25,1.86]
["bitfinex","SOLUSD",1641828884818,9.14,134.46,134.24,30.68006627]
["bitfinex","SOLUSD",1641828885020,22.63663316,134.45,134.25,3.0]
["bitfinex","SOLUSD",1641828885219,9.14,134.44,134.24,27.68006627]
["bitfinex","SOLUSD",1641828885422,9.14,134.44,134.24,36.82006627]
["bitfinex","SOLUSD",1641828885623,17.83818068,134.48,134.27,0.32134506]
["bitfinex","SOLUSD",1641828885822,17.83818068,134.48,134.29,28.90482381]
["bitfinex","SOLUSD",1641828885823,9.14,134.48,134.29,28.90482381]
["bitfinex","SOLUSD",1641828886023,23.07845248,134.48,134.3,1.86]
["bitfinex","SOLUSD",1641828887122,1.77472081,134.47,134.21,124.211]
["bitfinex","SOLUSD",1641828887321,9.14,134.46,134.21,113.211]
["bitfinex","SOLUSD",1641828887523,114.2,134.44,134.17,9.14]
["bitfinex","SOLUSD",1641828887723,86.9426,134.43,134.18,28.51168513]
["bitfinex","SOLUSD",1641828887926,125.96962081,134.43,134.18,28.51168513]
["bitfinex","SOLUSD",1641828888126,21.9649665,134.42,134.18,28.51168513]
["bitfinex","SOLUSD",1641828888325,9.14,134.41,134.18,28.51168513]
["bitfinex","SOLUSD",1641828888529,9.14,134.4,134.18,28.51168513]
["bitfinex","SOLUSD",1641828888727,24.85317329,134.4,134.18,28.51168513]
["bitfinex","SOLUSD",1641828888925,12.8351866,134.39,134.18,28.51168513]
["bitfinex","SOLUSD",1641828889126,9.14,134.38,134.18,28.51168513]
["bitfinex","SOLUSD",1641828889331,23.07845248,134.38,134.18,28.51168513]
["bitfinex","SOLUSD",1641828889525,13.93845248,134.37,134.18,28.51168513]
["bitfinex","SOLUSD",1641828889727,9.14,134.36,134.18,28.51168513]
["bitfinex","SOLUSD",1641828889926,28.34461402,134.36,134.18,28.51168513]
["bitfinex","SOLUSD",1641828890126,13.93845248,134.35,134.18,28.51168513]
["bitfinex","SOLUSD",1641828891528,9.14,134.34,134.12,121.3241]
["bitfinex","SOLUSD",1641828891727,9.14,134.34,134.12,119.4631]
["bitfinex","SOLUSD",1641828891926,13.93845248,134.33,134.12,246.4151]
["bitfinex","SOLUSD",1641828892129,17.17034179,134.34,134.13,1.862]
["bitfinex","SOLUSD",1641828892326,8.03034179,134.34,134.15,51.462]
["bitfinex","SOLUSD",1641828892528,8.03034179,134.34,134.15,53.324]
["bitfinex","SOLUSD",1641828892727,17.17034179,134.37,134.15,1.862]
["bitfinex","SOLUSD",1641828892928,17.17034179,134.37,134.14,24.34371846]
["bitfinex","SOLUSD",1641828893127,11.1815,134.32,134.14,24.34371846]
["bitfinex","SOLUSD",1641828893330,9.14,134.32,134.14,24.34371846]
["bitfinex","SOLUSD",1641828893529,13.93845248,134.31,134.14,24.34371846]
["bitfinex","SOLUSD",1641828895034,25.12095248,134.31,134.14,24.34371846]
["bitfinex","SOLUSD",1641828896338,13.93845248,134.34,134.14,75.80571846]
["bitfinex","SOLUSD",1641828896536,13.93845248,134.34,134.16,51.462]
["bitfinex","SOLUSD",1641828896836,13.93845248,134.38,134.18,51.462]
["bitfinex","SOLUSD",1641828897036,24.1578,134.39,134.2,51.462]
["bitfinex","SOLUSD",1641828897236,24.1578,134.39,134.21,32.91719879]
["bitfinex","SOLUSD",1641828897435,24.1578,134.39,134.21,35.91719879]
["bitfinex","SOLUSD",1641828897635,37.37403026,134.39,134.21,34.05619879]
["bitfinex","SOLUSD",1641828897836,37.2477,134.36,134.21,31.05619879]
["bitfinex","SOLUSD",1641828898437,37.37403026,134.39,134.21,31.05619879]
["bitfinex","SOLUSD",1641828898636,46.51403026,134.39,134.17,1.861]
["bitfinex","SOLUSD",1641828898840,14.99095107,134.36,134.17,1.861]
["bitfinex","SOLUSD",1641828899039,9.14,134.35,134.17,1.861]
["bitfinex","SOLUSD",1641828899445,22.35623026,134.35,134.17,1.861]
["bitfinex","SOLUSD",1641828899745,37.2636,134.31,134.18,22.98406412]
["bitfinex","SOLUSD",1641828899945,9.14,134.35,134.18,22.98406412]
["bitfinex","SOLUSD",1641828900149,74.8586,134.37,134.18,22.98406412]
["bitfinex","SOLUSD",1641828900544,74.8586,134.37,134.18,74.44606412]
["bitfinex","SOLUSD",1641828900745,11.173,134.35,134.18,74.44606412]
["bitfinex","SOLUSD",1641828900947,155.50637433,134.42,134.19,1.861]
["bitfinex","SOLUSD",1641828901146,7.77198112,134.4,134.18,22.98406412]
["bitfinex","SOLUSD",1641828901547,13.21623026,134.39,134.18,22.98406412]
["bitfinex","SOLUSD",1641828901753,37.2555,134.33,134.12,121.3241]
["bitfinex","SOLUSD",1641828901963,16.76734179,134.38,134.12,119.4631]
["bitfinex","SOLUSD",1641828902162,13.21623026,134.35,134.12,119.4631]
["bitfinex","SOLUSD",1641828902362,9.14,134.34,134.12,119.4631]
["bitfinex","SOLUSD",1641828902569,16.76734179,134.34,134.12,119.4631]
["bitfinex","SOLUSD",1641828902763,11.1824,134.23,134.11,23.76910819]
["bitfinex","SOLUSD",1641828902964,11.1824,134.23,134.09,1.862]
["bitfinex","SOLUSD",1641828903867,10.91472081,134.22,134.09,1.862]
["bitfinex","SOLUSD",1641828904064,11.1911,134.16,134.09,1.862]
["bitfinex","SOLUSD",1641828904565,9.14,134.22,134.09,1.862]
["bitfinex","SOLUSD",1641828905965,37.2909,134.21,134.08,23.64158141]
["bitfinex","SOLUSD",1641828906167,11.1864,134.18,134.08,23.64158141]
["bitfinex","SOLUSD",1641828906367,122.02923026,134.26,134.09,3.0]
["bitfinex","SOLUSD",1641828906565,105.1654,134.32,134.08,75.10358141]
["bitfinex","SOLUSD",1641828906766,96.0254,134.32,134.09,1.863]
["bitfinex","SOLUSD",1641828906964,133.2838,134.32,134.12,51.462]
["bitfinex","SOLUSD",1641828907164,146.50003026,134.32,134.12,53.324]
["bitfinex","SOLUSD",1641828907366,146.50003026,134.32,134.12,1.862]
["bitfinex","SOLUSD",1641828907565,109.24163026,134.32,134.12,1.862]
["bitfinex","SOLUSD",1641828907764,1.77472081,134.31,134.11,26.33295248]
["bitfinex","SOLUSD",1641828908165,11.1839,134.21,134.11,26.33295248]
["bitfinex","SOLUSD",1641828908569,11.1839,134.21,134.09,3.0]
["bitfinex","SOLUSD",1641828908967,11.1839,134.21,134.08,3.0]
["bitfinex","SOLUSD",1641828909363,11.1839,134.21,134.05,3.0]
["bitfinex","SOLUSD",1641828909565,11.1839,134.21,134.06,26.63444714]
["bitfinex","SOLUSD",1641828910066,11.1839,134.21,134.07,3.0]
["bitfinex","SOLUSD",1641828911068,2.02307433,134.3,134.07,3.0]
["bitfinex","SOLUSD",1641828911069,11.16307433,134.3,134.07,3.0]
["bitfinex","SOLUSD",1641828911268,11.16307433,134.3,134.09,75.13685586]
["bitfinex","SOLUSD",1641828911470,75.68847433,134.31,134.1,1.862]
["bitfinex","SOLUSD",1641828911670,75.68847433,134.31,134.13,51.462]
["bitfinex","SOLUSD",1641828911671,26.77197433,134.31,134.13,51.462]
["bitfinex","SOLUSD",1641828911870,2.02307433,134.31,134.15,22.71295248]
["bitfinex","SOLUSD",1641828912068,2.02307433,134.31,134.16,56.324]
["bitfinex","SOLUSD",1641828912469,11.1735,134.34,134.16,56.324]
["bitfinex","SOLUSD",1641828912869,11.1735,134.34,134.16,4.862]
["bitfinex","SOLUSD",1641828913070,24.38973026,134.34,134.16,4.862]
["bitfinex","SOLUSD",1641828913271,1.77472081,134.33,134.16,6.9303619]
["bitfinex","SOLUSD",1641828913472,11.1801,134.26,134.16,3.9303619]
["bitfinex","SOLUSD",1641828915275,11.1801,134.26,134.16,1.862]
["bitfinex","SOLUSD",1641828915475,11.1801,134.26,134.1,33.19963418]
["bitfinex","SOLUSD",1641828915676,11.1801,134.26,134.08,2.0683619]
["bitfinex","SOLUSD",1641828916275,11.1787,134.28,134.09,1.863]
["bitfinex","SOLUSD",1641828916477,2.02307433,134.33,134.09,1.863]
["bitfinex","SOLUSD",1641828916678,37.2615,134.31,134.1,83.38505997]
["bitfinex","SOLUSD",1641828916875,37.2615,134.31,134.11,1.862]
["bitfinex","SOLUSD",1641828917083,2.02307433,134.3,134.11,3.0]
["bitfinex","SOLUSD",1641828917478,11.1797,134.26,134.11,3.0]
["bitfinex","SOLUSD",1641828917676,11.1797,134.26,134.12,2.0683619]
["bitfinex","SOLUSD",1641828917877,11.1797,134.26,134.13,26.22067074]
["bitfinex","SOLUSD",1641828918178,11.1797,134.26,134.12,2.0683619]
["bitfinex","SOLUSD",1641828918778,2.02307433,134.33,134.12,2.0683619]
["bitfinex","SOLUSD",1641828918978,2.02307433,134.33,134.13,85.86276666]
["bitfinex","SOLUSD",1641828919677,62.2329,134.35,134.16,2.0683619]
["bitfinex","SOLUSD",1641828919879,24.9805,134.35,134.17,31.7226321]
["bitfinex","SOLUSD",1641828920079,37.2551,134.34,134.18,11.1766]
["bitfinex","SOLUSD",1641828920279,24.9805,134.35,134.18,62.6386]
["bitfinex","SOLUSD",1641828920482,2.02307433,134.37,134.18,62.6386]
["bitfinex","SOLUSD",1641828920678,2.02307433,134.38,134.18,11.1766]
["bitfinex","SOLUSD",1641828920879,11.1756,134.31,134.18,11.1766]
["bitfinex","SOLUSD",1641828921482,11.1756,134.31,134.18,13.2449619]
["bitfinex","SOLUSD",1641828922081,11.1746,134.33,134.18,64.7069619]
["bitfinex","SOLUSD",1641828922282,83.18543026,134.37,134.18,15.1069619]
["bitfinex","SOLUSD",1641828922483,83.18543026,134.37,134.18,13.2449619]
["bitfinex","SOLUSD",1641828922684,84.96015107,134.37,134.18,13.2449619]
["bitfinex","SOLUSD",1641828922888,84.96015107,134.37,134.16,2.0683619]
["bitfinex","SOLUSD",1641828923084,94.10015107,134.37,134.16,2.0683619]
["bitfinex","SOLUSD",1641828923285,11.1807,134.27,134.14,2.0683619]
["bitfinex","SOLUSD",1641828923686,11.1807,134.27,134.15,24.16715745]
["bitfinex","SOLUSD",1641828924684,11.1779,134.29,134.15,24.16715745]
["bitfinex","SOLUSD",1641828925091,74.2319,134.34,134.15,86.80925745]
["bitfinex","SOLUSD",1641828925485,37.2579,134.33,134.17,39.3195619]
["bitfinex","SOLUSD",1641828925688,37.2579,134.33,134.18,27.35933982]
["bitfinex","SOLUSD",1641828926988,37.2602,134.32,134.18,27.35933982]
["bitfinex","SOLUSD",1641828927787,74.2319,134.34,134.18,27.35933982]
["bitfinex","SOLUSD",1641828927988,11.1789,134.27,134.18,27.35933982]
["bitfinex","SOLUSD",1641828929188,11.178,134.29,134.18,27.35933982]
["bitfinex","SOLUSD",1641828929393,37.2559,134.33,134.18,27.35933982]
["bitfinex","SOLUSD",1641828930291,37.2559,134.33,134.18,38.53703982]
["bitfinex","SOLUSD",1641828930491,37.2559,134.33,134.18,11.1777]
["bitfinex","SOLUSD",1641828930693,96.58813026,134.34,134.15,2.0683619]
["bitfinex","SOLUSD",1641828930894,14.99095107,134.32,134.16,2.0683619]
["bitfinex","SOLUSD",1641828931093,24.13095107,134.32,134.16,2.0683619]
["bitfinex","SOLUSD",1641828931392,11.183,134.24,134.16,2.0683619]
["bitfinex","SOLUSD",1641828932795,11.183,134.24,134.11,11.183]
["bitfinex","SOLUSD",1641828933296,11.183,134.24,134.1,2.0683619]
["bitfinex","SOLUSD",1641828933497,12.95772081,134.24,134.09,2.0683619]
["bitfinex","SOLUSD",1641828933695,12.95772081,134.24,134.09,28.08628091]
["bitfinex","SOLUSD",1641828933895,26.17395107,134.24,134.09,28.08628091]
["bitfinex","SOLUSD",1641828934095,26.17395107,134.24,134.09,26.01791901]
["bitfinex","SOLUSD",1641828934497,24.39923026,134.24,134.09,26.01791901]
["bitfinex","SOLUSD",1641828935095,11.183,134.24,134.09,26.01791901]
["bitfinex","SOLUSD",1641828936022,11.183,134.24,134.1,2.0683619]
["bitfinex","SOLUSD",1641828936226,11.183,134.24,134.1,13.2526619]
["bitfinex","SOLUSD",1641828936824,11.183,134.24,134.11,2.0683619]
["bitfinex","SOLUSD",1641828937027,11.183,134.24,134.12,26.80861312]
["bitfinex","SOLUSD",1641828938226,1.77472081,134.23,134.11,2.0683619]
["bitfinex","SOLUSD",1641828938426,11.1897,134.17,134.11,2.0683619]
["bitfinex","SOLUSD",1641828938625,11.1897,134.17,134.06,2.0683619]
["bitfinex","SOLUSD",1641828939125,11.1897,134.17,134.07,24.31818562]
["bitfinex","SOLUSD",1641828939725,11.1897,134.17,134.05,2.0683619]
["bitfinex","SOLUSD",1641828940726,11.1897,134.17,134.05,24.99813682]
["bitfinex","SOLUSD",1641828940927,11.1897,134.17,134.03,2.0683619]
["bitfinex","SOLUSD",1641828941827,22.10442081,134.17,134.03,2.0683619]
["bitfinex","SOLUSD",1641828942030,22.10442081,134.17,133.97,8.07442798]
["bitfinex","SOLUSD",1641828942031,22.10442081,134.17,134.02,2.0683619]
["bitfinex","SOLUSD",1641828942226,12.48678581,134.16,134.02,2.0683619]
["bitfinex","SOLUSD",1641828942431,66.0,134.13,134.0,4.18519951]
["bitfinex","SOLUSD",1641828942627,11.1994,134.09,134.0,4.18519951]
["bitfinex","SOLUSD",1641828942827,66.0,134.08,133.97,6.21042798]
["bitfinex","SOLUSD",1641828943130,67.77472081,134.08,133.94,1.08724651]
["bitfinex","SOLUSD",1641828943326,67.77472081,134.08,133.95,26.83860565]
["bitfinex","SOLUSD",1641828943526,1.77472081,134.08,133.95,26.83860565]
["bitfinex","SOLUSD",1641828943727,9.14,134.09,133.95,26.83860565]
["bitfinex","SOLUSD",1641828943927,77.408,134.11,133.95,27.08860565]
["bitfinex","SOLUSD",1641828944131,77.408,134.11,133.95,38.28580565]
["bitfinex","SOLUSD",1641828945029,37.3199,134.1,133.95,38.28580565]
["bitfinex","SOLUSD",1641828945230,77.408,134.11,133.95,38.28580565]
["bitfinex","SOLUSD",1641828945832,0.72715802,134.1,133.95,37.28580565]
["bitfinex","SOLUSD",1641828946033,0.72715802,134.1,133.95,37.03580565]
["bitfinex","SOLUSD",1641828946233,37.3248,134.08,133.95,37.03580565]
["bitfinex","SOLUSD",1641828946832,37.3248,134.08,133.95,11.1972]
["bitfinex","SOLUSD",1641828947036,0.72715802,134.1,133.93,11.1992]
["bitfinex","SOLUSD",1641828947235,0.72715802,134.1,133.92,3.0]
["bitfinex","SOLUSD",1641828947236,11.2021,134.02,133.92,3.0]
["bitfinex","SOLUSD",1641828947433,11.2021,134.02,133.92,2.5]
["bitfinex","SOLUSD",1641828947833,11.2021,134.02,133.88,31.27099292]
["bitfinex","SOLUSD",1641828948032,9.14,134.09,133.89,3.36940231]
["bitfinex","SOLUSD",1641828948235,9.14,134.09,133.95,28.31712762]
["bitfinex","SOLUSD",1641828948434,0.72715802,134.1,133.95,28.31712762]
["bitfinex","SOLUSD",1641828948733,11.198,134.04,133.95,28.31712762]
["bitfinex","SOLUSD",1641828948938,9.14,134.09,133.95,28.31712762]
["bitfinex","SOLUSD",1641828949333,9.14,134.09,133.95,39.51522762]
["bitfinex","SOLUSD",1641828949533,9.14,134.09,133.95,39.76522762]
["bitfinex","SOLUSD",1641828949935,11.1962,134.07,133.95,39.76522762]
["bitfinex","SOLUSD",1641828950335,9.14,134.09,133.95,39.76522762]
["bitfinex","SOLUSD",1641828950535,9.14,134.09,133.95,47.78022762]
["bitfinex","SOLUSD",1641828950938,11.1921,134.12,133.96,0.26]
["bitfinex","SOLUSD",1641828951140,11.1921,134.12,134.03,11.1913]
["bitfinex","SOLUSD",1641828951339,11.1921,134.12,134.04,25.50097835]
["bitfinex","SOLUSD",1641828951739,11.1921,134.12,134.03,11.1913]
["bitfinex","SOLUSD",1641828951938,20.3321,134.12,133.99,37.3042]
["bitfinex","SOLUSD",1641828952139,20.3321,134.12,133.96,3.0]
["bitfinex","SOLUSD",1641828952342,20.3321,134.12,133.94,0.25]
["bitfinex","SOLUSD",1641828952539,20.3321,134.12,133.94,3.0]
["bitfinex","SOLUSD",1641828952739,34.59360662,134.12,133.89,2.114]
["bitfinex","SOLUSD",1641828952939,34.59360662,134.12,133.89,0.25]
["bitfinex","SOLUSD",1641828952940,57.78450662,134.12,133.89,0.25]
["bitfinex","SOLUSD",1641828953142,11.198,134.04,133.94,11.1991]
["bitfinex","SOLUSD",1641828953341,9.14,134.06,133.94,11.1991]
["bitfinex","SOLUSD",1641828953741,9.14,134.06,133.95,22.56292228]
["bitfinex","SOLUSD",1641828953942,9.14,134.06,133.95,25.81292228]
["bitfinex","SOLUSD",1641828954142,9.14,134.06,133.99,29.87719806]
["bitfinex","SOLUSD",1641828954442,9.14,134.06,133.91,51.462]
["bitfinex","SOLUSD",1641828955140,9.14,134.06,133.92,3.0]
["bitfinex","SOLUSD",1641828955340,9.14,134.09,133.93,30.12478513]
["bitfinex","SOLUSD",1641828955743,9.14,134.09,133.96,37.3149]
["bitfinex","SOLUSD",1641828956043,9.14,134.13,133.97,74.92918239]
["bitfinex","SOLUSD",1641828956246,126.0083,134.14,133.97,74.92918239]
["bitfinex","SOLUSD",1641828956247,103.979,134.21,134.01,0.31481731]
["bitfinex","SOLUSD",1641828956444,9.14,134.19,134.02,53.326]
["bitfinex","SOLUSD",1641828956640,9.14,134.21,134.02,53.326]
["bitfinex","SOLUSD",1641828956843,11.1863,134.19,134.09,11.1865]
["bitfinex","SOLUSD",1641828957244,11.1863,134.19,134.05,37.2902]
["bitfinex","SOLUSD",1641828957444,11.1863,134.19,134.02,2.114]
["bitfinex","SOLUSD",1641828957642,1.77472081,134.18,134.01,9.14]
["bitfinex","SOLUSD",1641828957842,9.14,134.19,134.02,3.0]
["bitfinex","SOLUSD",1641828958042,11.1909,134.13,134.05,11.1899]
["bitfinex","SOLUSD",1641828958643,11.1909,134.13,134.0,1.864]
["bitfinex","SOLUSD",1641828959743,9.14,134.12,134.01,31.51029656]
["bitfinex","SOLUSD",1641828959946,11.1942,134.09,134.01,31.51029656]
["bitfinex","SOLUSD",1641828960342,151.5252,134.17,134.01,31.51029656]
["bitfinex","SOLUSD",1641828960343,9.14,134.14,134.01,42.95379656]
["bitfinex","SOLUSD",1641828960744,9.14,134.14,134.01,42.70379656]
["bitfinex","SOLUSD",1641828961143,11.1914,134.12,134.01,42.70379656]
["bitfinex","SOLUSD",1641828961346,11.1914,134.12,134.01,11.1935]
["bitfinex","SOLUSD",1641828961549,9.14,134.14,134.01,11.1935]
["bitfinex","SOLUSD",1641828962144,11.1941,134.09,133.97,117.2639]
["bitfinex","SOLUSD",1641828962345,9.14,134.11,133.97,117.2639]
["bitfinex","SOLUSD",1641828962548,11.54789692,134.15,133.96,24.37858464]
["bitfinex","SOLUSD",1641828962549,9.14,134.1,133.96,24.37858464]
["bitfinex","SOLUSD",1641828962746,9.14,134.09,133.96,24.37858464]
["bitfinex","SOLUSD",1641828963850,11.1989,134.03,133.96,24.37858464]
["bitfinex","SOLUSD",1641828964050,11.1989,134.03,133.96,0.25]
["bitfinex","SOLUSD",1641828964258,11.1989,134.03,133.91,37.3301]
["bitfinex","SOLUSD",1641828964655,11.1989,134.03,133.94,11.1994]
["bitfinex","SOLUSD",1641828964852,11.1989,134.03,133.89,173.0088]
["bitfinex","SOLUSD",1641828965053,11.1989,134.03,133.9,25.58664053]
["bitfinex","SOLUSD",1641828965453,11.1989,134.03,133.9,25.83664053]
["bitfinex","SOLUSD",1641828965853,11.1989,134.03,133.94,11.1995]
["bitfinex","SOLUSD",1641828967355,11.1989,134.03,133.92,11.2004]
["bitfinex","SOLUSD",1641828967557,11.1989,134.03,133.86,53.327]
["bitfinex","SOLUSD",1641828967755,11.1989,134.03,133.86,51.462]
["bitfinex","SOLUSD",1641828967956,11.1989,134.03,133.87,3.0]
["bitfinex","SOLUSD",1641828968154,11.1989,134.03,133.88,28.56021521]
["bitfinex","SOLUSD",1641828968354,11.1989,134.03,133.88,39.76391521]
["bitfinex","SOLUSD",1641828968556,20.3389,134.03,133.88,39.76391521]
["bitfinex","SOLUSD",1641828969155,20.3389,134.03,133.88,40.01391521]
["bitfinex","SOLUSD",1641828969378,20.3389,134.03,133.88,39.76391521]
["bitfinex","SOLUSD",1641828969580,20.3389,134.03,133.88,97.79491521]
["bitfinex","SOLUSD",1641828970288,20.3389,134.03,133.89,58.65911843]
["bitfinex","SOLUSD",1641828970487,9.14,134.03,133.96,11.1978]
["bitfinex","SOLUSD",1641828970689,9.14,134.03,133.93,24.77135087]
["bitfinex","SOLUSD",1641828971090,9.14,134.03,133.91,4.19711843]
["bitfinex","SOLUSD",1641828971694,20.3388,134.03,133.91,4.19711843]
["bitfinex","SOLUSD",1641828971890,20.3388,134.03,133.89,4.19711843]
["bitfinex","SOLUSD",1641828972089,20.3388,134.03,133.92,31.01132909]
["bitfinex","SOLUSD",1641828974192,47.025,134.07,133.92,31.26132909]
["bitfinex","SOLUSD",1641828974393,11.1964,134.06,133.92,82.72332909]
["bitfinex","SOLUSD",1641828974592,75.9157,134.08,133.93,3.0]
["bitfinex","SOLUSD",1641828974791,75.9157,134.08,133.97,11.1968]
["bitfinex","SOLUSD",1641828974994,46.462,134.09,133.97,11.1968]
["bitfinex","SOLUSD",1641828975597,11.198,134.04,133.96,31.17980416]
["bitfinex","SOLUSD",1641828975795,37.3275,134.07,133.91,4.19711843]
["bitfinex","SOLUSD",1641828975995,46.4675,134.07,133.92,3.0]
["bitfinex","SOLUSD",1641828976199,20.68789692,134.07,133.9,4.19711843]
["bitfinex","SOLUSD",1641828976401,99.70199692,134.07,133.9,4.19711843]
["bitfinex","SOLUSD",1641828976600,180.2,134.05,133.85,6.21042798]
["bitfinex","SOLUSD",1641828976800,11.2096,133.95,133.84,4.19858972]
["bitfinex","SOLUSD",1641828977006,28.3276,133.95,133.84,4.19858972]
["bitfinex","SOLUSD",1641828977606,30.10232081,133.95,133.84,4.19858972]
["bitfinex","SOLUSD",1641828978008,30.10232081,133.95,133.81,6.21042798]
["bitfinex","SOLUSD",1641828978208,30.10232081,133.95,133.8,28.06228276]
["bitfinex","SOLUSD",1641828978610,41.65021773,133.95,133.76,0.18690757]
["bitfinex","SOLUSD",1641828978815,75.7565,133.94,133.76,0.18690757]
["bitfinex","SOLUSD",1641828979010,9.14,133.93,133.76,0.18690757]
["bitfinex","SOLUSD",1641828979210,91.40131773,133.93,133.76,0.18690757]
["bitfinex","SOLUSD",1641828979410,98.31757974,133.93,133.76,0.18690757]
["bitfinex","SOLUSD",1641828979611,31.45437974,133.92,133.76,0.18690757]
["bitfinex","SOLUSD",1641828979810,9.14,133.91,133.76,0.18690757]
["bitfinex","SOLUSD",1641828980421,9.14,133.91,133.74,19.55288329]
["bitfinex","SOLUSD",1641828980631,5.68223099,133.9,133.74,19.55288329]
["bitfinex","SOLUSD",1641828980833,9.14,133.9,133.74,19.55288329]
["bitfinex","SOLUSD",1641828981037,9.14,133.9,133.75,4.868]
["bitfinex","SOLUSD",1641828981534,9.14,133.98,133.75,67.54069372]
["bitfinex","SOLUSD",1641828981736,9.14,133.98,133.76,0.26]
["bitfinex","SOLUSD",1641828981933,81.23371297,134.0,133.78,79.53312398]
["bitfinex","SOLUSD",1641828982134,81.23371297,134.0,133.79,14.007]
["bitfinex","SOLUSD",1641828982333,10.91472081,133.99,133.79,12.14]
["bitfinex","SOLUSD",1641828982535,21.82118509,133.99,133.78,28.07112398]
["bitfinex","SOLUSD",1641828982733,13.40340732,133.98,133.78,28.07112398]
["bitfinex","SOLUSD",1641828982936,1.16615093,133.96,133.78,28.07112398]
["bitfinex","SOLUSD",1641828983134,20.3522,133.95,133.78,28.07112398]
["bitfinex","SOLUSD",1641828983534,16.10549641,133.95,133.78,28.07112398]
["bitfinex","SOLUSD",1641828983838,3.63308549,133.93,133.78,28.07112398]
["bitfinex","SOLUSD",1641828984042,9.14,133.92,133.78,28.07112398]
["bitfinex","SOLUSD",1641828984934,10.91472081,133.92,133.71,9.14]
["bitfinex","SOLUSD",1641828985136,144.44240732,133.92,133.72,3.0]
["bitfinex","SOLUSD",1641828985337,164.17273777,133.92,133.72,3.0]
["bitfinex","SOLUSD",1641828985539,164.17273777,133.92,133.69,3.0]
["bitfinex","SOLUSD",1641828985839,164.17273777,133.92,133.7,29.81546598]
["bitfinex","SOLUSD",1641828986038,11.2181,133.89,133.71,3.0]
["bitfinex","SOLUSD",1641828986238,9.14,133.88,133.71,3.0]
["bitfinex","SOLUSD",1641828986437,3.63308549,133.87,133.71,3.0]
["bitfinex","SOLUSD",1641828986638,9.14,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641828986839,9.14,133.85,133.71,3.0]
["bitfinex","SOLUSD",1641828987038,9.14,133.89,133.71,5.118]
["bitfinex","SOLUSD",1641828988139,0.51994117,133.88,133.71,5.118]
["bitfinex","SOLUSD",1641828988338,9.14,133.87,133.71,3.0]
["bitfinex","SOLUSD",1641828989141,9.14,133.87,133.71,3.25]
["bitfinex","SOLUSD",1641828989342,9.14,133.87,133.71,3.0]
["bitfinex","SOLUSD",1641828990042,16.93829934,133.87,133.71,3.0]
["bitfinex","SOLUSD",1641828990647,35.53248226,133.87,133.7,3.0]
["bitfinex","SOLUSD",1641828990843,114.2,133.83,133.68,1.868]
["bitfinex","SOLUSD",1641828991046,14.53955485,133.86,133.68,1.868]
["bitfinex","SOLUSD",1641828991047,114.2,133.81,133.68,1.868]
["bitfinex","SOLUSD",1641828991243,9.14,133.8,133.55,118.9027]
["bitfinex","SOLUSD",1641828991444,4.30302273,133.79,133.56,23.3170686]
["bitfinex","SOLUSD",1641828991645,9.14,133.78,133.56,23.3170686]
["bitfinex","SOLUSD",1641828991842,60.5199,133.78,133.56,23.3170686]
["bitfinex","SOLUSD",1641828992044,11.2317,133.72,133.56,22.39669762]
["bitfinex","SOLUSD",1641828992244,9.14,133.71,133.56,22.39669762]
["bitfinex","SOLUSD",1641828992446,5.22339372,133.7,133.56,22.39669762]
["bitfinex","SOLUSD",1641828992646,14.36339372,133.7,133.56,22.39669762]
["bitfinex","SOLUSD",1641828993645,14.36339372,133.7,133.57,3.0]
["bitfinex","SOLUSD",1641828994045,14.36339372,133.7,133.5,33.3661]
["bitfinex","SOLUSD",1641828994445,1.77472081,133.69,133.47,117.4173]
["bitfinex","SOLUSD",1641828994646,9.14,133.68,133.47,117.4173]
["bitfinex","SOLUSD",1641828994844,11.2382,133.65,133.48,22.67509753]
["bitfinex","SOLUSD",1641828995046,14.36339372,133.64,133.48,22.67509753]
["bitfinex","SOLUSD",1641828995345,16.13811453,133.64,133.42,24.7174]
["bitfinex","SOLUSD",1641828995544,16.13811453,133.64,133.4,9.14]
["bitfinex","SOLUSD",1641828995545,1.77472081,133.63,133.4,9.14]
["bitfinex","SOLUSD",1641828995747,9.14,133.62,133.4,9.14]
["bitfinex","SOLUSD",1641828996245,9.14,133.62,133.41,1.872]
["bitfinex","SOLUSD",1641828996445,0.51994117,133.61,133.41,25.11776514]
["bitfinex","SOLUSD",1641828996646,9.14,133.6,133.42,3.0]
["bitfinex","SOLUSD",1641828997946,9.14,133.6,133.41,23.24576514]
["bitfinex","SOLUSD",1641828998348,9.14,133.6,133.42,1.50840487]
["bitfinex","SOLUSD",1641828998545,9.14,133.6,133.43,11.272]
["bitfinex","SOLUSD",1641828998947,122.9291,133.64,133.44,1.50840487]
["bitfinex","SOLUSD",1641828999146,9.14,133.63,133.45,89.60511337]
["bitfinex","SOLUSD",1641828999347,0.49905008,133.64,133.45,89.86511337]
["bitfinex","SOLUSD",1641828999548,0.49905008,133.64,133.46,4.50840487]
["bitfinex","SOLUSD",1641828999745,0.49905008,133.64,133.46,12.14]
["bitfinex","SOLUSD",1641828999947,0.49905008,133.64,133.46,12.39]
["bitfinex","SOLUSD",1641829000148,9.14,133.65,133.46,13.89840487]
["bitfinex","SOLUSD",1641829000553,9.14,133.65,133.47,51.462]
["bitfinex","SOLUSD",1641829000751,9.14,133.69,133.5,0.31591725]
["bitfinex","SOLUSD",1641829000953,9.14,133.69,133.51,11.011]
["bitfinex","SOLUSD",1641829001152,5.33599407,133.68,133.5,30.07252509]
["bitfinex","SOLUSD",1641829001453,9.14,133.67,133.49,3.0]
["bitfinex","SOLUSD",1641829001752,10.91472081,133.67,133.49,3.0]
["bitfinex","SOLUSD",1641829001951,9.14,133.67,133.47,9.14]
["bitfinex","SOLUSD",1641829002152,9.14,133.67,133.48,53.333]
["bitfinex","SOLUSD",1641829002353,9.14,133.67,133.49,37.71299079]
["bitfinex","SOLUSD",1641829002551,9.14,133.67,133.5,4.871]
["bitfinex","SOLUSD",1641829002751,9.14,133.67,133.5,3.0]
["bitfinex","SOLUSD",1641829002951,9.14,133.67,133.5,3.25]
["bitfinex","SOLUSD",1641829003250,9.14,133.67,133.51,0.26]
["bitfinex","SOLUSD",1641829005555,9.14,133.7,133.52,60.602]
["bitfinex","SOLUSD",1641829005855,126.0166147,133.74,133.52,60.602]
["bitfinex","SOLUSD",1641829005856,9.14,133.74,133.53,0.30698388]
["bitfinex","SOLUSD",1641829006055,9.14,133.74,133.54,71.8284]
["bitfinex","SOLUSD",1641829006256,9.14,133.74,133.54,73.34362053]
["bitfinex","SOLUSD",1641829006455,9.14,133.74,133.55,86.34860169]
["bitfinex","SOLUSD",1641829006656,9.14,133.74,133.56,9.14]
["bitfinex","SOLUSD",1641829007056,9.14,133.74,133.57,3.0]
["bitfinex","SOLUSD",1641829007258,1.13891597,133.73,133.58,31.68179465]
["bitfinex","SOLUSD",1641829007557,10.27891597,133.73,133.59,3.0]
["bitfinex","SOLUSD",1641829008356,10.27891597,133.73,133.58,31.68179465]
["bitfinex","SOLUSD",1641829008958,10.27891597,133.73,133.58,31.93179465]
["bitfinex","SOLUSD",1641829009359,10.27891597,133.73,133.58,31.68179465]
["bitfinex","SOLUSD",1641829009757,12.05363678,133.73,133.58,31.68179465]
["bitfinex","SOLUSD",1641829009959,10.27891597,133.73,133.58,31.68179465]
["bitfinex","SOLUSD",1641829010660,9.14,133.73,133.58,83.14379465]
["bitfinex","SOLUSD",1641829010861,9.14,133.73,133.59,3.0]
["bitfinex","SOLUSD",1641829011062,9.14,133.73,133.59,3.25]
["bitfinex","SOLUSD",1641829011463,9.14,133.73,133.6,0.26]
["bitfinex","SOLUSD",1641829011669,9.14,133.73,133.61,28.64540045]
["bitfinex","SOLUSD",1641829012064,9.14,133.73,133.62,3.0]
["bitfinex","SOLUSD",1641829012665,9.14,133.73,133.61,28.64540045]
["bitfinex","SOLUSD",1641829014993,9.14,133.73,133.62,3.0]
["bitfinex","SOLUSD",1641829016498,10.62213998,133.73,133.62,3.0]
["bitfinex","SOLUSD",1641829016697,10.62213998,133.73,133.53,1.87]
["bitfinex","SOLUSD",1641829016899,1.77472081,133.72,133.5,127.1407]
["bitfinex","SOLUSD",1641829017097,9.14,133.71,133.51,48.75738272]
["bitfinex","SOLUSD",1641829017299,9.14,133.71,133.51,25.50748272]
["bitfinex","SOLUSD",1641829017498,4.26119491,133.7,133.52,31.79362831]
["bitfinex","SOLUSD",1641829017698,9.14,133.69,133.52,31.79362831]
["bitfinex","SOLUSD",1641829018099,9.14,133.69,133.52,83.50562831]
["bitfinex","SOLUSD",1641829018301,9.14,133.69,133.52,85.02581103]
["bitfinex","SOLUSD",1641829018502,9.14,133.69,133.53,3.0]
["bitfinex","SOLUSD",1641829018700,9.14,133.69,133.53,56.333]
["bitfinex","SOLUSD",1641829018901,9.14,133.69,133.53,58.10382643]
["bitfinex","SOLUSD",1641829019602,9.14,133.69,133.53,3.64182643]
["bitfinex","SOLUSD",1641829019902,9.14,133.69,133.53,3.39182643]
["bitfinex","SOLUSD",1641829021304,9.14,133.69,133.53,1.871]
["bitfinex","SOLUSD",1641829021504,1.48213998,133.67,133.53,1.871]
["bitfinex","SOLUSD",1641829021912,10.62213998,133.67,133.53,1.871]
["bitfinex","SOLUSD",1641829022346,1.77472081,133.66,133.53,1.871]
["bitfinex","SOLUSD",1641829022510,9.14,133.65,133.53,1.871]
["bitfinex","SOLUSD",1641829022917,1.77472081,133.64,133.41,6.21042798]
["bitfinex","SOLUSD",1641829023116,13.40119491,133.63,133.42,24.92528766]
["bitfinex","SOLUSD",1641829023317,11.2409,133.62,133.45,26.89558933]
["bitfinex","SOLUSD",1641829023515,1.48213998,133.6,133.45,26.89558933]
["bitfinex","SOLUSD",1641829023716,9.14,133.59,133.45,26.89558933]
["bitfinex","SOLUSD",1641829025013,9.14,133.59,133.46,1.51966936]
["bitfinex","SOLUSD",1641829025214,9.14,133.59,133.45,26.89558933]
["bitfinex","SOLUSD",1641829025716,9.14,133.59,133.41,3.39166936]
["bitfinex","SOLUSD",1641829025914,15.864,133.59,133.44,3.0]
["bitfinex","SOLUSD",1641829026416,15.864,133.59,133.44,2.0]
["bitfinex","SOLUSD",1641829026620,15.864,133.59,133.41,75.23113338]
["bitfinex","SOLUSD",1641829026919,9.14,133.59,133.44,1.51966936]
["bitfinex","SOLUSD",1641829027116,272.4683,133.64,133.45,53.65318206]
["bitfinex","SOLUSD",1641829027120,9.14,133.63,133.45,53.65318206]
["bitfinex","SOLUSD",1641829027515,9.14,133.63,133.46,1.51966936]
["bitfinex","SOLUSD",1641829027917,4.28919801,133.62,133.47,31.92614037]
["bitfinex","SOLUSD",1641829028115,9.14,133.63,133.47,85.26014037]
["bitfinex","SOLUSD",1641829028416,9.14,133.66,133.48,3.26]
["bitfinex","SOLUSD",1641829028617,9.14,133.68,133.51,0.30565323]
["bitfinex","SOLUSD",1641829028915,9.14,133.71,133.54,51.462]
["bitfinex","SOLUSD",1641829029115,13.88890077,133.71,133.55,34.26280026]
["bitfinex","SOLUSD",1641829029316,13.88890077,133.71,133.55,32.39280026]
["bitfinex","SOLUSD",1641829029518,13.88890077,133.71,133.55,32.64280026]
["bitfinex","SOLUSD",1641829030319,13.88890077,133.71,133.55,29.64280026]
["bitfinex","SOLUSD",1641829030525,94.7,133.74,133.56,56.23925097]
["bitfinex","SOLUSD",1641829030719,9.14,133.74,133.58,51.462]
["bitfinex","SOLUSD",1641829030918,9.14,133.74,133.58,57.401]
["bitfinex","SOLUSD",1641829031119,9.14,133.74,133.59,3.26]
["bitfinex","SOLUSD",1641829031317,98.7134,133.77,133.6,51.462]
["bitfinex","SOLUSD",1641829031520,13.29076655,133.78,133.61,3.26]
["bitfinex","SOLUSD",1641829031817,9.14,133.8,133.63,0.32360963]
["bitfinex","SOLUSD",1641829032019,94.35941397,133.83,133.67,0.31666336]
["bitfinex","SOLUSD",1641829032218,88.527,133.83,133.64,53.331]
["bitfinex","SOLUSD",1641829032417,106.11074923,133.83,133.65,3.0]
["bitfinex","SOLUSD",1641829032618,96.47472081,133.82,133.6,28.41925039]
["bitfinex","SOLUSD",1641829032817,14.80342145,133.81,133.62,3.0]
["bitfinex","SOLUSD",1641829033019,32.38717068,133.81,133.62,3.25]
["bitfinex","SOLUSD",1641829033219,10.72446428,133.8,133.62,3.0]
["bitfinex","SOLUSD",1641829033417,9.14,133.79,133.62,0.25]
["bitfinex","SOLUSD",1641829033618,9.14,133.79,133.63,31.54049463]
["bitfinex","SOLUSD",1641829033819,15.99928495,133.79,133.58,1.869]
["bitfinex","SOLUSD",1641829034018,15.99928495,133.79,133.51,1.87]
["bitfinex","SOLUSD",1641829034019,23.99500576,133.79,133.51,1.87]
["bitfinex","SOLUSD",1641829034223,94.7,133.75,133.49,90.84042798]
["bitfinex","SOLUSD",1641829034420,79.2265,133.74,133.5,1.87]
["bitfinex","SOLUSD",1641829034723,98.58497004,133.74,133.52,51.462]
["bitfinex","SOLUSD",1641829034921,77.25642081,133.73,133.52,57.35]
["bitfinex","SOLUSD",1641829035124,9.14,133.72,133.53,1.51725097]
["bitfinex","SOLUSD",1641829035324,9.14,133.72,133.54,87.86564721]
["bitfinex","SOLUSD",1641829035523,8.14,133.72,133.55,3.0]
["bitfinex","SOLUSD",1641829035725,8.14,133.72,133.56,51.462]
["bitfinex","SOLUSD",1641829035924,8.14,133.72,133.57,83.38567563]
["bitfinex","SOLUSD",1641829036126,8.14,133.72,133.57,89.64867563]
["bitfinex","SOLUSD",1641829036324,9.14,133.75,133.58,3.0]
["bitfinex","SOLUSD",1641829036523,9.14,133.75,133.59,0.26]
["bitfinex","SOLUSD",1641829036723,9.14,133.75,133.61,51.462]
["bitfinex","SOLUSD",1641829036923,9.14,133.75,133.61,51.712]
["bitfinex","SOLUSD",1641829037124,9.14,133.75,133.62,3.0]
["bitfinex","SOLUSD",1641829037326,9.14,133.75,133.63,23.97578941]
["bitfinex","SOLUSD",1641829037530,9.14,133.75,133.63,24.22578941]
["bitfinex","SOLUSD",1641829037927,9.14,133.75,133.63,0.25]
["bitfinex","SOLUSD",1641829038129,9.14,133.75,133.56,1.869]
["bitfinex","SOLUSD",1641829038329,9.14,133.75,133.55,1.87]
["bitfinex","SOLUSD",1641829038529,9.14,133.75,133.56,3.0]
["bitfinex","SOLUSD",1641829038530,19.86446428,133.75,133.56,3.0]
["bitfinex","SOLUSD",1641829038730,9.14,133.75,133.57,1.87]
["bitfinex","SOLUSD",1641829038928,9.14,133.75,133.59,51.462]
["bitfinex","SOLUSD",1641829039129,9.14,133.75,133.61,51.462]
["bitfinex","SOLUSD",1641829039331,9.14,133.79,133.62,1.87]
["bitfinex","SOLUSD",1641829039532,9.14,133.79,133.63,51.462]
["bitfinex","SOLUSD",1641829039732,9.14,133.79,133.64,1.869]
["bitfinex","SOLUSD",1641829039931,9.14,133.79,133.64,56.581]
["bitfinex","SOLUSD",1641829040130,9.14,133.79,133.65,30.03385695]
["bitfinex","SOLUSD",1641829040333,9.14,133.79,133.65,33.03385695]
["bitfinex","SOLUSD",1641829040951,9.14,133.79,133.65,3.0]
["bitfinex","SOLUSD",1641829041450,9.14,133.79,133.65,3.25]
["bitfinex","SOLUSD",1641829041653,9.14,133.79,133.65,0.25]
["bitfinex","SOLUSD",1641829041857,9.14,133.79,133.66,3.0]
["bitfinex","SOLUSD",1641829042052,9.14,133.79,133.66,3.25]
["bitfinex","SOLUSD",1641829042253,9.14,133.79,133.68,28.09940884]
["bitfinex","SOLUSD",1641829042755,9.14,133.79,133.67,3.0]
["bitfinex","SOLUSD",1641829042756,9.14,133.79,133.64,1.869]
["bitfinex","SOLUSD",1641829042954,9.14,133.79,133.58,1.869]
["bitfinex","SOLUSD",1641829043156,144.2742,133.78,133.57,23.5184]
["bitfinex","SOLUSD",1641829043354,9.14,133.77,133.57,23.5184]
["bitfinex","SOLUSD",1641829043554,19.86446428,133.77,133.57,23.5184]
["bitfinex","SOLUSD",1641829043755,1.02045626,133.76,133.58,30.6538037]
["bitfinex","SOLUSD",1641829043954,9.14,133.75,133.58,30.6538037]
["bitfinex","SOLUSD",1641829044354,9.14,133.75,133.59,3.0]
["bitfinex","SOLUSD",1641829044555,9.14,133.75,133.6,51.462]
["bitfinex","SOLUSD",1641829044854,9.14,133.75,133.61,24.637791]
["bitfinex","SOLUSD",1641829045059,9.14,133.75,133.61,27.887791]
["bitfinex","SOLUSD",1641829045254,9.14,133.75,133.61,79.349791]
["bitfinex","SOLUSD",1641829047662,9.14,133.79,133.62,2.17388515]
["bitfinex","SOLUSD",1641829047860,9.14,133.83,133.64,51.462]
["bitfinex","SOLUSD",1641829048162,166.40771397,133.87,133.69,51.462]
["bitfinex","SOLUSD",1641829048362,166.40771397,133.87,133.7,26.62684954]
["bitfinex","SOLUSD",1641829048363,5.44888458,133.86,133.7,26.62684954]
["bitfinex","SOLUSD",1641829048560,5.44888458,133.86,133.71,51.462]
["bitfinex","SOLUSD",1641829048960,5.44888458,133.86,133.72,3.0]
["bitfinex","SOLUSD",1641829049162,9.14,133.85,133.73,27.41659461]
["bitfinex","SOLUSD",1641829049564,9.14,133.85,133.74,3.0]
["bitfinex","SOLUSD",1641829050964,9.14,133.85,133.71,3.0]
["bitfinex","SOLUSD",1641829051166,9.14,133.85,133.69,3.0]
["bitfinex","SOLUSD",1641829051766,9.14,133.85,133.7,23.72700139]
["bitfinex","SOLUSD",1641829051964,9.14,133.85,133.7,75.18900139]
["bitfinex","SOLUSD",1641829052164,9.14,133.85,133.71,3.0]
["bitfinex","SOLUSD",1641829052964,9.14,133.85,133.72,0.26]
["bitfinex","SOLUSD",1641829053164,9.14,133.85,133.71,3.0]
["bitfinex","SOLUSD",1641829053765,77.0854,133.87,133.72,51.462]
["bitfinex","SOLUSD",1641829053966,77.2739,133.92,133.73,2.128]
["bitfinex","SOLUSD",1641829054164,77.2739,133.92,133.76,51.462]
["bitfinex","SOLUSD",1641829054364,77.2739,133.92,133.76,57.767]
["bitfinex","SOLUSD",1641829054565,77.2739,133.92,133.77,30.54063198]
["bitfinex","SOLUSD",1641829054867,77.2739,133.92,133.77,81.74263198]
["bitfinex","SOLUSD",1641829055066,136.3489,133.93,133.78,0.30447385]
["bitfinex","SOLUSD",1641829055067,9.14,133.93,133.78,0.30447385]
["bitfinex","SOLUSD",1641829055269,9.14,133.93,133.82,11.2027]
["bitfinex","SOLUSD",1641829055468,5.83241397,133.96,133.83,51.722]
["bitfinex","SOLUSD",1641829055672,5.83241397,133.96,133.83,3.0]
["bitfinex","SOLUSD",1641829055871,5.04430359,133.96,133.84,29.194609]
["bitfinex","SOLUSD",1641829056274,9.14,133.98,133.84,29.194609]
["bitfinex","SOLUSD",1641829056873,10.91472081,133.98,133.85,3.0]
["bitfinex","SOLUSD",1641829057273,5.41920202,133.97,133.84,29.194609]
["bitfinex","SOLUSD",1641829057674,1.77472081,133.96,133.84,29.194609]
["bitfinex","SOLUSD",1641829057877,3.57897292,133.97,133.84,29.194609]
["bitfinex","SOLUSD",1641829058375,9.14,133.98,133.84,29.194609]
["bitfinex","SOLUSD",1641829058574,1.77472081,133.97,133.84,29.194609]
["bitfinex","SOLUSD",1641829058976,13.96710911,133.98,133.84,29.194609]
["bitfinex","SOLUSD",1641829059175,9.14,133.98,133.84,29.194609]
["bitfinex","SOLUSD",1641829059407,10.91472081,133.98,133.84,29.194609]
["bitfinex","SOLUSD",1641829059577,9.14,133.98,133.84,29.194609]
["bitfinex","SOLUSD",1641829059777,1.77472081,133.97,133.84,29.194609]
["bitfinex","SOLUSD",1641829060178,1.77472081,134.0,133.85,51.462]
["bitfinex","SOLUSD",1641829060383,5.83241397,134.01,133.86,0.31078651]
["bitfinex","SOLUSD",1641829060580,5.83241397,134.01,133.87,51.462]
["bitfinex","SOLUSD",1641829060879,76.0008,134.04,133.88,42.81755579]
["bitfinex","SOLUSD",1641829061079,76.0008,134.04,133.88,46.32755579]
["bitfinex","SOLUSD",1641829061278,76.0008,134.04,133.88,34.87085579]
["bitfinex","SOLUSD",1641829061880,76.0008,134.04,133.89,1.77357068]
["bitfinex","SOLUSD",1641829062078,76.0008,134.04,133.9,3.0]
["bitfinex","SOLUSD",1641829062281,19.03029762,134.07,133.91,28.04895007]
["bitfinex","SOLUSD",1641829062483,19.03029762,134.07,133.91,28.29895007]
["bitfinex","SOLUSD",1641829062681,18.03029762,134.07,133.92,3.0]
["bitfinex","SOLUSD",1641829062982,18.03029762,134.07,133.91,28.04895007]
["bitfinex","SOLUSD",1641829063180,18.03029762,134.07,133.88,9.14]
["bitfinex","SOLUSD",1641829063379,18.03029762,134.07,133.83,7.48393293]
["bitfinex","SOLUSD",1641829063380,57.37616002,134.07,133.83,9.14]
["bitfinex","SOLUSD",1641829063580,1.96371161,134.04,133.83,9.14]
["bitfinex","SOLUSD",1641829063781,9.14,134.03,133.83,9.14]
["bitfinex","SOLUSD",1641829064080,9.14,134.03,133.83,20.3408]
["bitfinex","SOLUSD",1641829064282,1.96371161,133.99,133.84,29.56286727]
["bitfinex","SOLUSD",1641829064481,1.96371161,133.99,133.85,9.4]
["bitfinex","SOLUSD",1641829064886,1.96371161,134.02,133.87,27.93851885]
["bitfinex","SOLUSD",1641829065084,1.96371161,134.02,133.88,3.0]
["bitfinex","SOLUSD",1641829065488,1.96371161,134.03,133.88,3.0]
["bitfinex","SOLUSD",1641829065686,11.10371161,134.03,133.87,27.93851885]
["bitfinex","SOLUSD",1641829066692,94.7,134.02,133.87,27.93851885]
["bitfinex","SOLUSD",1641829066910,9.14,134.01,133.87,27.93851885]
["bitfinex","SOLUSD",1641829067311,1.96371161,133.98,133.87,27.93851885]
["bitfinex","SOLUSD",1641829067511,11.10371161,133.98,133.87,27.93851885]
["bitfinex","SOLUSD",1641829067911,11.10371161,133.98,133.82,51.462]
["bitfinex","SOLUSD",1641829067912,9.14,133.98,133.82,51.462]
["bitfinex","SOLUSD",1641829068114,9.14,133.98,133.79,62.468]
["bitfinex","SOLUSD",1641829068311,9.14,133.98,133.79,51.462]
["bitfinex","SOLUSD",1641829068912,1.96371161,133.97,133.78,27.56781717]
["bitfinex","SOLUSD",1641829069112,9.14,133.96,133.78,27.56781717]
["bitfinex","SOLUSD",1641829069513,1.96371161,133.94,133.78,27.56781717]
["bitfinex","SOLUSD",1641829069713,9.14,133.93,133.78,27.56781717]
["bitfinex","SOLUSD",1641829069913,9.14,133.93,133.78,79.02981717]
["bitfinex","SOLUSD",1641829070115,9.14,133.93,133.78,80.54393028]
["bitfinex","SOLUSD",1641829070513,11.10371161,133.93,133.78,27.56781717]
["bitfinex","SOLUSD",1641829071114,9.14,133.93,133.78,27.56781717]
["bitfinex","SOLUSD",1641829071917,1.96371161,133.91,133.78,27.56781717]
["bitfinex","SOLUSD",1641829072114,9.14,133.9,133.78,27.56781717]
["bitfinex","SOLUSD",1641829072514,9.14,133.9,133.78,79.27981717]
["bitfinex","SOLUSD",1641829072714,1.96371161,133.91,133.79,1.51411311]
["bitfinex","SOLUSD",1641829072918,1.96371161,133.91,133.81,30.67604474]
["bitfinex","SOLUSD",1641829073118,3.8217625,133.94,133.81,30.67604474]
["bitfinex","SOLUSD",1641829073417,9.14,133.96,133.81,30.67604474]
["bitfinex","SOLUSD",1641829074615,1.96371161,133.94,133.81,30.67604474]
["bitfinex","SOLUSD",1641829074815,11.10371161,133.94,133.81,30.67604474]
["bitfinex","SOLUSD",1641829076318,1.96371161,133.93,133.81,30.92604474]
["bitfinex","SOLUSD",1641829076518,1.96371161,133.93,133.81,82.38804474]
["bitfinex","SOLUSD",1641829076718,0.00371161,133.93,133.82,1.77411311]
["bitfinex","SOLUSD",1641829076919,3.8217625,133.99,133.85,0.3065882]
["bitfinex","SOLUSD",1641829077219,3.8217625,133.99,133.86,60.602]
["bitfinex","SOLUSD",1641829077419,3.8217625,133.99,133.91,11.1946]
["bitfinex","SOLUSD",1641829077618,3.8217625,133.99,133.88,9.14]
["bitfinex","SOLUSD",1641829077819,3.8217625,134.05,133.93,28.01459691]
["bitfinex","SOLUSD",1641829078018,12.9617625,134.05,133.93,28.01459691]
["bitfinex","SOLUSD",1641829078721,5.49159948,134.03,133.87,3.0]
["bitfinex","SOLUSD",1641829078920,3.8217625,134.03,133.87,3.25]
["bitfinex","SOLUSD",1641829079820,3.8217625,134.02,133.88,31.09849832]
["bitfinex","SOLUSD",1641829080019,3.8217625,134.02,133.89,3.0]
["bitfinex","SOLUSD",1641829080924,3.8217625,134.02,133.9,51.722]
["bitfinex","SOLUSD",1641829081125,3.8217625,134.02,133.91,3.0]
["bitfinex","SOLUSD",1641829081521,3.8217625,134.02,133.91,3.25]
["bitfinex","SOLUSD",1641829081722,26.7389625,134.05,133.92,28.65898219]
["bitfinex","SOLUSD",1641829081928,0.75535119,134.03,133.88,1.865]
["bitfinex","SOLUSD",1641829082122,9.89535119,134.03,133.84,9.14]
["bitfinex","SOLUSD",1641829082322,9.89535119,134.03,133.83,1.866]
["bitfinex","SOLUSD",1641829082323,3.8217625,134.01,133.83,1.866]
["bitfinex","SOLUSD",1641829082525,12.9617625,134.01,133.81,48.5333]
["bitfinex","SOLUSD",1641829082927,3.8217625,133.99,133.83,23.1703501]
["bitfinex","SOLUSD",1641829083126,9.14,133.98,133.83,23.1703501]
["bitfinex","SOLUSD",1641829083325,9.14,133.98,133.84,3.0]
["bitfinex","SOLUSD",1641829083527,3.8217625,133.99,133.84,3.0]
["bitfinex","SOLUSD",1641829083724,3.8217625,133.99,133.84,4.866]
["bitfinex","SOLUSD",1641829083925,3.8217625,133.99,133.84,5.116]
["bitfinex","SOLUSD",1641829084126,3.8217625,133.99,133.84,82.11643303]
["bitfinex","SOLUSD",1641829084525,3.8217625,133.99,133.84,6.62643303]
["bitfinex","SOLUSD",1641829084723,3.8217625,133.99,133.84,6.37643303]
["bitfinex","SOLUSD",1641829084924,7.80225013,133.99,133.84,4.866]
["bitfinex","SOLUSD",1641829085526,3.8217625,133.97,133.84,4.866]
["bitfinex","SOLUSD",1641829085725,3.8217625,133.97,133.84,3.0]
["bitfinex","SOLUSD",1641829085928,3.8217625,133.97,133.83,23.1703501]
["bitfinex","SOLUSD",1641829086927,7.80225013,133.97,133.83,23.1703501]
["bitfinex","SOLUSD",1641829087127,11.2113,133.96,133.82,119.3775]
["bitfinex","SOLUSD",1641829087330,7.80225013,133.97,133.82,119.3775]
["bitfinex","SOLUSD",1641829087530,3.8217625,133.91,133.82,119.3775]
["bitfinex","SOLUSD",1641829088129,1.41265529,133.9,133.82,88.7568]
["bitfinex","SOLUSD",1641829088329,1.41265529,133.9,133.8,51.462]
["bitfinex","SOLUSD",1641829088330,66.0,133.89,133.8,51.462]
["bitfinex","SOLUSD",1641829088529,66.0,133.89,133.75,0.59]
["bitfinex","SOLUSD",1641829088530,66.0,133.88,133.75,0.59]
["bitfinex","SOLUSD",1641829088734,69.8217625,133.88,133.75,0.59]
["bitfinex","SOLUSD",1641829089130,11.2205,133.85,133.75,0.59]
["bitfinex","SOLUSD",1641829089332,4.3306796,133.87,133.75,0.59]
["bitfinex","SOLUSD",1641829089731,118.5306796,133.87,133.75,0.59]
["bitfinex","SOLUSD",1641829089933,3.8217625,133.85,133.75,0.59]
["bitfinex","SOLUSD",1641829090333,66.0,133.81,133.75,0.0001]
["bitfinex","SOLUSD",1641829090533,66.0,133.8,133.66,7.79509333]
["bitfinex","SOLUSD",1641829090932,5.251,133.81,133.63,19.8]
["bitfinex","SOLUSD",1641829091134,3.8217625,133.84,133.63,19.8]
["bitfinex","SOLUSD",1641829091336,3.8217625,133.82,133.66,11.2156]
["bitfinex","SOLUSD",1641829091537,3.8217625,133.82,133.67,4.869]
["bitfinex","SOLUSD",1641829091733,3.8217625,133.82,133.67,1.869]
["bitfinex","SOLUSD",1641829091934,3.8217625,133.82,133.68,3.26]
["bitfinex","SOLUSD",1641829092136,5.83241397,133.88,133.68,3.26]
["bitfinex","SOLUSD",1641829092137,3.8217625,133.87,133.69,9.14]
["bitfinex","SOLUSD",1641829092333,3.8217625,133.87,133.7,1.868]
["bitfinex","SOLUSD",1641829092535,3.8217625,133.87,133.77,11.2069]
["bitfinex","SOLUSD",1641829092734,3.8217625,133.87,133.75,1.868]
["bitfinex","SOLUSD",1641829092935,3.8217625,133.93,133.76,9.14]
["bitfinex","SOLUSD",1641829093160,3.8217625,133.93,133.77,4.867]
["bitfinex","SOLUSD",1641829093362,3.8217625,133.93,133.77,3.0]
["bitfinex","SOLUSD",1641829093565,3.8217625,133.93,133.78,28.42495455]
["bitfinex","SOLUSD",1641829093966,3.8217625,133.93,133.79,3.0]
["bitfinex","SOLUSD",1641829094363,3.8217625,133.93,133.79,3.25]
["bitfinex","SOLUSD",1641829094663,80.1717625,133.95,133.79,3.25]
["bitfinex","SOLUSD",1641829095365,1.04053942,133.94,133.79,3.0]
["bitfinex","SOLUSD",1641829095962,1.04053942,133.94,133.78,28.42495455]
["bitfinex","SOLUSD",1641829096164,80.1717625,133.95,133.78,28.42495455]
["bitfinex","SOLUSD",1641829096362,7.66286728,133.93,133.78,28.42495455]
["bitfinex","SOLUSD",1641829096967,7.66286728,133.94,133.78,28.67495455]
["bitfinex","SOLUSD",1641829097168,7.66286728,133.94,133.79,4.867]
["bitfinex","SOLUSD",1641829097365,7.66286728,133.94,133.79,3.0]
["bitfinex","SOLUSD",1641829097564,7.66286728,133.94,133.79,3.25]
["bitfinex","SOLUSD",1641829097765,80.1717625,133.95,133.79,3.25]
["bitfinex","SOLUSD",1641829098165,80.1717625,133.95,133.79,3.0]
["bitfinex","SOLUSD",1641829098366,3.8217625,133.95,133.79,3.25]
["bitfinex","SOLUSD",1641829098767,9.14,133.94,133.79,3.25]
["bitfinex","SOLUSD",1641829099172,9.14,133.94,133.79,4.76107331]
["bitfinex","SOLUSD",1641829099372,3.8217625,133.94,133.8,9.45375165]
["bitfinex","SOLUSD",1641829099568,3.8217625,133.94,133.81,4.867]
["bitfinex","SOLUSD",1641829099770,3.8217625,133.94,133.88,11.1977]
["bitfinex","SOLUSD",1641829099969,3.8217625,134.0,133.87,6.575]
["bitfinex","SOLUSD",1641829100272,3.8217625,134.0,133.89,31.32763414]
["bitfinex","SOLUSD",1641829100470,3.8217625,134.0,133.89,28.32763414]
["bitfinex","SOLUSD",1641829100673,3.8217625,134.0,133.84,9.14]
["bitfinex","SOLUSD",1641829100870,3.8217625,134.0,133.86,3.0]
["bitfinex","SOLUSD",1641829101378,3.8217625,134.0,133.86,3.25]
["bitfinex","SOLUSD",1641829101571,3.8217625,133.99,133.87,3.0]
["bitfinex","SOLUSD",1641829101875,3.8217625,133.99,133.88,1.866]
["bitfinex","SOLUSD",1641829102074,5.83241397,134.03,133.88,2.116]
["bitfinex","SOLUSD",1641829102273,324.01903654,134.48,134.03,0.3364366]
["bitfinex","SOLUSD",1641829102274,8.20935418,134.11,134.03,0.3364366]
["bitfinex","SOLUSD",1641829102571,8.20935418,134.11,134.03,5.7434366]
["bitfinex","SOLUSD",1641829103170,9.14,134.15,134.03,5.40700001]
["bitfinex","SOLUSD",1641829103369,9.14,134.14,134.03,5.40700001]
["bitfinex","SOLUSD",1641829103570,9.14,134.15,134.03,5.40700001]
["bitfinex","SOLUSD",1641829103769,8.20935418,134.18,134.03,5.65700001]
["bitfinex","SOLUSD",1641829103970,8.20935418,134.18,134.04,1.864]
["bitfinex","SOLUSD",1641829104173,8.20935418,134.18,134.05,30.76552391]
["bitfinex","SOLUSD",1641829104571,8.20935418,134.18,134.05,31.01552391]
["bitfinex","SOLUSD",1641829104770,12.51022224,134.2,134.05,31.01552391]
["bitfinex","SOLUSD",1641829105375,12.51022224,134.2,134.06,13.90736266]
["bitfinex","SOLUSD",1641829105676,119.269,134.28,134.11,11.1781]
["bitfinex","SOLUSD",1641829105872,119.269,134.28,134.11,17.104]
["bitfinex","SOLUSD",1641829105873,9.14,134.28,134.11,17.104]
["bitfinex","SOLUSD",1641829106077,9.14,134.28,134.12,29.03944549]
["bitfinex","SOLUSD",1641829106274,8.20935418,134.3,134.12,32.29944549]
["bitfinex","SOLUSD",1641829106476,8.20935418,134.3,134.14,0.30288016]
["bitfinex","SOLUSD",1641829106673,4.15207223,134.27,134.15,11.002]
["bitfinex","SOLUSD",1641829107074,4.15207223,134.27,134.16,3.26]
["bitfinex","SOLUSD",1641829107273,7.223e-05,134.27,134.17,40.51672653]
["bitfinex","SOLUSD",1641829107472,8.30414446,134.31,134.18,0.57853992]
["bitfinex","SOLUSD",1641829107672,4.12581342,134.38,134.22,0.30252539]
["bitfinex","SOLUSD",1641829107875,4.12581342,134.38,134.25,11.1656]
["bitfinex","SOLUSD",1641829108075,4.12581342,134.38,134.29,0.3114429]
["bitfinex","SOLUSD",1641829108278,1.342e-05,134.38,134.31,53.0]
["bitfinex","SOLUSD",1641829108475,1.342e-05,134.38,134.31,53.25]
["bitfinex","SOLUSD",1641829108676,1.342e-05,134.38,134.32,3.0]
["bitfinex","SOLUSD",1641829108876,9.14,134.5,134.32,12.4]
["bitfinex","SOLUSD",1641829109080,9.14,134.5,134.32,14.509]
["bitfinex","SOLUSD",1641829109279,66.0,134.49,134.3,9.14]
["bitfinex","SOLUSD",1641829109481,9.14,134.48,134.3,9.14]
["bitfinex","SOLUSD",1641829109680,14.23658318,134.47,134.31,25.23296083]
["bitfinex","SOLUSD",1641829109880,9.14,134.46,134.24,9.14]
["bitfinex","SOLUSD",1641829110082,10.91472081,134.46,134.22,31.8304]
["bitfinex","SOLUSD",1641829110283,17.05394443,134.46,134.2,46.207]
["bitfinex","SOLUSD",1641829110482,26.71116556,134.45,134.17,9.14]
["bitfinex","SOLUSD",1641829110682,114.2,134.43,134.14,11.001]
["bitfinex","SOLUSD",1641829110882,124.83736476,134.42,134.15,31.79803738]
["bitfinex","SOLUSD",1641829111081,135.77286652,134.42,134.15,40.93803738]
["bitfinex","SOLUSD",1641829111281,11.1753,134.41,134.16,1.50368188]
["bitfinex","SOLUSD",1641829111480,9.14,134.4,134.18,25.31702442]
["bitfinex","SOLUSD",1641829111681,9.14,134.44,134.19,9.14]
["bitfinex","SOLUSD",1641829111910,9.14,134.44,134.22,0.31105479]
["bitfinex","SOLUSD",1641829112086,9.14,134.44,134.23,9.14]
["bitfinex","SOLUSD",1641829112481,9.14,134.44,134.24,3.0]
["bitfinex","SOLUSD",1641829112684,9.14,134.44,134.25,23.87977416]
["bitfinex","SOLUSD",1641829112882,9.14,134.44,134.25,33.01977416]
["bitfinex","SOLUSD",1641829113284,15.27922362,134.44,134.25,23.87977416]
["bitfinex","SOLUSD",1641829113581,2.37162424,134.42,134.25,23.87977416]
["bitfinex","SOLUSD",1641829113781,9.14,134.41,134.25,23.87977416]
["bitfinex","SOLUSD",1641829113982,22.35032081,134.41,134.25,23.87977416]
["bitfinex","SOLUSD",1641829114183,9.65,134.41,134.25,23.87977416]
["bitfinex","SOLUSD",1641829114382,9.4,134.41,134.25,23.87977416]
["bitfinex","SOLUSD",1641829114585,9.14,134.41,134.25,24.12977416]
["bitfinex","SOLUSD",1641829114982,9.14,134.41,134.26,4.861]
["bitfinex","SOLUSD",1641829115386,9.14,134.41,134.26,5.111]
["bitfinex","SOLUSD",1641829115585,9.14,134.41,134.26,4.861]
["bitfinex","SOLUSD",1641829115798,9.14,134.41,134.26,1.861]
["bitfinex","SOLUSD",1641829115988,9.14,134.41,134.27,3.0]
["bitfinex","SOLUSD",1641829116190,9.14,134.41,134.27,10.585]
["bitfinex","SOLUSD",1641829116792,23.08619472,134.41,134.28,31.9126527]
["bitfinex","SOLUSD",1641829117193,23.08619472,134.41,134.27,3.0]
["bitfinex","SOLUSD",1641829117390,23.33619472,134.41,134.26,1.861]
["bitfinex","SOLUSD",1641829117589,0.26,134.4,134.26,1.861]
["bitfinex","SOLUSD",1641829117789,9.14,134.39,134.26,1.861]
["bitfinex","SOLUSD",1641829118192,9.14,134.39,134.27,26.27343292]
["bitfinex","SOLUSD",1641829118390,9.14,134.42,134.27,26.27343292]
["bitfinex","SOLUSD",1641829118591,9.14,134.44,134.27,26.52343292]
["bitfinex","SOLUSD",1641829118792,9.14,134.43,134.27,26.52343292]
["bitfinex","SOLUSD",1641829118993,9.14,134.42,134.27,26.27343292]
["bitfinex","SOLUSD",1641829119293,13.06236332,134.41,134.27,26.27343292]
["bitfinex","SOLUSD",1641829119517,9.14,134.4,134.27,26.27343292]
["bitfinex","SOLUSD",1641829119719,8.64,134.4,134.27,26.27343292]
["bitfinex","SOLUSD",1641829120421,8.64,134.4,134.2,1.861]
["bitfinex","SOLUSD",1641829120620,0.26,134.39,134.19,22.9794]
["bitfinex","SOLUSD",1641829120918,9.14,134.38,134.19,22.9794]
["bitfinex","SOLUSD",1641829121219,2.67158462,134.37,134.2,30.7596112]
["bitfinex","SOLUSD",1641829121418,9.14,134.36,134.2,30.7596112]
["bitfinex","SOLUSD",1641829121620,1.77472081,134.41,134.23,0.3166249]
["bitfinex","SOLUSD",1641829121818,9.14,134.42,134.24,11.001]
["bitfinex","SOLUSD",1641829122018,9.14,134.43,134.25,3.0]
["bitfinex","SOLUSD",1641829122222,9.14,134.43,134.26,1.86]
["bitfinex","SOLUSD",1641829122419,9.14,134.43,134.26,31.49112299]
["bitfinex","SOLUSD",1641829122619,9.14,134.43,134.27,0.26]
["bitfinex","SOLUSD",1641829122819,9.14,134.43,134.28,1.86]
["bitfinex","SOLUSD",1641829123020,9.14,134.43,134.28,0.25]
["bitfinex","SOLUSD",1641829123220,9.14,134.43,134.29,1.86]
["bitfinex","SOLUSD",1641829123421,9.14,134.43,134.3,31.1268803]
["bitfinex","SOLUSD",1641829123619,9.39,134.43,134.3,31.1268803]
["bitfinex","SOLUSD",1641829123820,2.2546354,134.42,134.3,31.3768803]
["bitfinex","SOLUSD",1641829124020,2.2546354,134.42,134.3,31.1268803]
["bitfinex","SOLUSD",1641829124621,0.26,134.41,134.3,1.62013411]
["bitfinex","SOLUSD",1641829125019,9.14,134.43,134.3,1.62013411]
["bitfinex","SOLUSD",1641829125221,9.14,134.43,134.3,1.87013411]
["bitfinex","SOLUSD",1641829126020,32.7010345,134.43,134.3,1.87013411]
["bitfinex","SOLUSD",1641829126622,9.14,134.46,134.3,1.87013411]
["bitfinex","SOLUSD",1641829127525,9.14,134.46,134.31,3.0]
["bitfinex","SOLUSD",1641829127728,9.14,134.5,134.32,0.30782852]
["bitfinex","SOLUSD",1641829127926,72.985,134.58,134.36,0.31803924]
["bitfinex","SOLUSD",1641829128129,9.14,134.55,134.37,1.859]
["bitfinex","SOLUSD",1641829128341,72.985,134.58,134.38,12.14]
["bitfinex","SOLUSD",1641829128527,9.14,134.57,134.39,1.859]
["bitfinex","SOLUSD",1641829128728,32.60291165,134.57,134.4,23.65544543]
["bitfinex","SOLUSD",1641829128926,34.37763246,134.57,134.4,23.90544543]
["bitfinex","SOLUSD",1641829129128,3.0,134.56,134.41,3.0]
["bitfinex","SOLUSD",1641829129530,3.0,134.56,134.41,0.25]
["bitfinex","SOLUSD",1641829129930,3.25,134.56,134.41,0.25]
["bitfinex","SOLUSD",1641829130127,3.25,134.56,134.41,3.25]
["bitfinex","SOLUSD",1641829130328,164.28002902,134.6,134.41,3.25]
["bitfinex","SOLUSD",1641829130329,9.21962902,134.6,134.42,9.14]
["bitfinex","SOLUSD",1641829130528,0.07962902,134.6,134.45,0.31345216]
["bitfinex","SOLUSD",1641829130728,0.07962902,134.6,134.46,10.998]
["bitfinex","SOLUSD",1641829130927,0.07962902,134.6,134.46,11.248]
["bitfinex","SOLUSD",1641829131330,0.07962902,134.6,134.47,25.09183226]
["bitfinex","SOLUSD",1641829131530,0.07962902,134.6,134.47,25.34183226]
["bitfinex","SOLUSD",1641829131730,0.07962902,134.6,134.48,9.14]
["bitfinex","SOLUSD",1641829131930,0.07962902,134.6,134.48,14.15061478]
["bitfinex","SOLUSD",1641829132131,0.07962902,134.6,134.49,1.50061478]
["bitfinex","SOLUSD",1641829132331,0.07962902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641829132534,0.07962902,134.6,134.54,11.1417]
["bitfinex","SOLUSD",1641829132731,0.00962902,134.6,134.55,9.14]
["bitfinex","SOLUSD",1641829132933,0.00962902,134.6,134.55,12.39]
["bitfinex","SOLUSD",1641829133735,0.00962902,134.6,134.56,25.19783987]
["bitfinex","SOLUSD",1641829134034,0.00962902,134.6,134.56,25.44783987]
["bitfinex","SOLUSD",1641829134836,0.00962902,134.6,134.56,25.19783987]
["bitfinex","SOLUSD",1641829136038,0.00962902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641829136236,0.00962902,134.6,134.48,1.857]
["bitfinex","SOLUSD",1641829136837,8.14962902,134.61,134.48,1.857]
["bitfinex","SOLUSD",1641829137138,8.14962902,134.61,134.41,9.14]
["bitfinex","SOLUSD",1641829137139,27.77771218,134.6,134.49,25.45184622]
["bitfinex","SOLUSD",1641829138167,81.6318,134.64,134.49,25.45184622]
["bitfinex","SOLUSD",1641829138338,72.4918,134.64,134.5,6.35026582]
["bitfinex","SOLUSD",1641829138538,151.4031,134.68,134.5,6.60026582]
["bitfinex","SOLUSD",1641829138742,79.1432,134.68,134.51,10.62961185]
["bitfinex","SOLUSD",1641829138939,79.1432,134.68,134.52,1.857]
["bitfinex","SOLUSD",1641829138940,9.14,134.68,134.52,1.857]
["bitfinex","SOLUSD",1641829139139,31.56503429,134.67,134.53,27.91561178]
["bitfinex","SOLUSD",1641829139540,31.56503429,134.67,134.53,37.30561178]
["bitfinex","SOLUSD",1641829139740,83.2893,134.7,134.53,38.79522363]
["bitfinex","SOLUSD",1641829139939,9.14,134.7,134.54,1.857]
["bitfinex","SOLUSD",1641829140340,9.14,134.7,134.54,2.107]
["bitfinex","SOLUSD",1641829140540,9.14,134.7,134.54,1.857]
["bitfinex","SOLUSD",1641829140741,9.14,134.7,134.5,1.857]
["bitfinex","SOLUSD",1641829140942,12.79587398,134.69,134.46,24.6858]
["bitfinex","SOLUSD",1641829141141,9.14,134.68,134.46,24.6858]
["bitfinex","SOLUSD",1641829141343,76.3268,134.67,134.46,59.91411185]
["bitfinex","SOLUSD",1641829141542,23.9149186,134.65,134.47,23.34975503]
["bitfinex","SOLUSD",1641829142143,23.9149186,134.65,134.48,3.0]
["bitfinex","SOLUSD",1641829142347,23.9149186,134.65,134.47,23.34975503]
["bitfinex","SOLUSD",1641829142751,9.14,134.64,134.47,23.34975503]
["bitfinex","SOLUSD",1641829142946,20.2906,134.7,134.48,9.14]
["bitfinex","SOLUSD",1641829143148,87.7721,134.7,134.49,1.857]
["bitfinex","SOLUSD",1641829143447,87.7721,134.7,134.5,9.14]
["bitfinex","SOLUSD",1641829143647,87.7721,134.7,134.51,1.857]
["bitfinex","SOLUSD",1641829143847,23.67301335,134.69,134.52,22.51584106]
["bitfinex","SOLUSD",1641829144045,9.14,134.68,134.52,22.51584106]
["bitfinex","SOLUSD",1641829144446,9.14,134.68,134.51,3.0]
["bitfinex","SOLUSD",1641829144645,16.381,134.68,134.47,1.857]
["bitfinex","SOLUSD",1641829144846,2.03472081,134.67,134.46,24.6858]
["bitfinex","SOLUSD",1641829145046,9.14,134.66,134.46,24.6858]
["bitfinex","SOLUSD",1641829145550,21.56768078,134.65,134.47,31.6737703]
["bitfinex","SOLUSD",1641829145796,9.14,134.64,134.47,31.6737703]
["bitfinex","SOLUSD",1641829146791,21.56768078,134.65,134.48,1.48961185]
["bitfinex","SOLUSD",1641829146991,21.56768078,134.65,134.48,23.2873]
["bitfinex","SOLUSD",1641829147192,21.56768078,134.65,134.48,12.14]
["bitfinex","SOLUSD",1641829147594,21.56768078,134.65,134.48,12.39]
["bitfinex","SOLUSD",1641829148394,9.14,134.64,134.48,3.25]
["bitfinex","SOLUSD",1641829148796,9.14,134.64,134.48,0.25]
["bitfinex","SOLUSD",1641829148995,9.39,134.64,134.47,41.0637703]
["bitfinex","SOLUSD",1641829149293,0.25,134.64,134.49,1.48961185]
["bitfinex","SOLUSD",1641829149526,21.81768078,134.65,134.5,43.72164444]
["bitfinex","SOLUSD",1641829149723,21.56768078,134.65,134.5,43.97164444]
["bitfinex","SOLUSD",1641829149924,9.14,134.69,134.5,45.46125629]
["bitfinex","SOLUSD",1641829150526,21.02558095,134.69,134.5,34.83164444]
["bitfinex","SOLUSD",1641829150725,1.77472081,134.68,134.5,29.72464444]
["bitfinex","SOLUSD",1641829150922,40.20782445,134.67,134.5,29.72464444]
["bitfinex","SOLUSD",1641829151122,52.0934054,134.67,134.46,23.1268]
["bitfinex","SOLUSD",1641829151326,13.92030176,134.66,134.43,1.857]
["bitfinex","SOLUSD",1641829151523,9.14,134.65,134.44,3.0]
["bitfinex","SOLUSD",1641829151725,22.80030176,134.65,134.44,3.0]
["bitfinex","SOLUSD",1641829151926,1.77472081,134.64,134.44,3.0]
["bitfinex","SOLUSD",1641829152126,9.14,134.63,134.45,31.79541429]
["bitfinex","SOLUSD",1641829152525,24.62274521,134.61,134.45,31.79541429]
["bitfinex","SOLUSD",1641829152726,9.14,134.6,134.46,1.858]
["bitfinex","SOLUSD",1641829152925,9.14,134.6,134.45,31.79541429]
["bitfinex","SOLUSD",1641829153628,9.14,134.6,134.43,1.858]
["bitfinex","SOLUSD",1641829153826,9.14,134.6,134.44,3.0]
["bitfinex","SOLUSD",1641829154032,10.91472081,134.6,134.42,24.588]
["bitfinex","SOLUSD",1641829154227,19.20212067,134.6,134.42,24.588]
["bitfinex","SOLUSD",1641829154529,19.20212067,134.6,134.39,1.858]
["bitfinex","SOLUSD",1641829154729,19.20212067,134.6,134.37,29.00481836]
["bitfinex","SOLUSD",1641829155030,114.2,134.58,134.35,1.858]
["bitfinex","SOLUSD",1641829155235,9.14,134.57,134.33,71.8423]
["bitfinex","SOLUSD",1641829155527,9.14,134.57,134.31,1.859]
["bitfinex","SOLUSD",1641829155528,114.2,134.54,134.31,1.859]
["bitfinex","SOLUSD",1641829155731,114.2,134.54,134.28,533.87794256]
["bitfinex","SOLUSD",1641829155732,88.8383,134.53,134.28,533.87794256]
["bitfinex","SOLUSD",1641829155932,114.2,134.51,134.29,23.67779482]
["bitfinex","SOLUSD",1641829156228,114.2,134.48,134.28,532.38833071]
["bitfinex","SOLUSD",1641829156428,9.4,134.47,134.28,532.38833071]
["bitfinex","SOLUSD",1641829156628,11.1735,134.42,134.26,556.00012454]
["bitfinex","SOLUSD",1641829156829,9.14,134.41,134.26,556.00012454]
["bitfinex","SOLUSD",1641829157028,9.14,134.41,134.22,3.34961185]
["bitfinex","SOLUSD",1641829157228,9.14,134.41,134.27,22.52427605]
["bitfinex","SOLUSD",1641829157531,17.42739986,134.44,134.28,3.0]
["bitfinex","SOLUSD",1641829157733,17.42739986,134.44,134.29,11.1633]
["bitfinex","SOLUSD",1641829157929,17.42739986,134.44,134.29,1.48961185]
["bitfinex","SOLUSD",1641829158128,9.14,134.44,134.27,22.52427605]
["bitfinex","SOLUSD",1641829158330,22.9581345,134.43,134.3,27.34565587]
["bitfinex","SOLUSD",1641829158528,32.0981345,134.43,134.3,27.34565587]
["bitfinex","SOLUSD",1641829159327,32.0981345,134.43,134.3,27.59565587]
["bitfinex","SOLUSD",1641829159728,32.3481345,134.43,134.3,27.59565587]
["bitfinex","SOLUSD",1641829160328,0.26,134.42,134.3,27.59565587]
["bitfinex","SOLUSD",1641829160729,31.6081345,134.43,134.27,1.86]
["bitfinex","SOLUSD",1641829160932,9.14,134.42,134.24,23.9361]
["bitfinex","SOLUSD",1641829161133,21.67558095,134.42,134.24,23.9361]
["bitfinex","SOLUSD",1641829161333,21.67558095,134.42,134.22,1.86]
["bitfinex","SOLUSD",1641829161531,12.53558095,134.41,134.22,1.86]
["bitfinex","SOLUSD",1641829161731,31.42255963,134.4,134.23,30.24055721]
["bitfinex","SOLUSD",1641829162331,31.42255963,134.4,134.23,31.73016906]
["bitfinex","SOLUSD",1641829162531,31.42255963,134.4,134.24,3.0]
["bitfinex","SOLUSD",1641829162729,9.14,134.4,134.24,3.0]
["bitfinex","SOLUSD",1641829162932,6.23867443,134.45,134.27,0.30931479]
["bitfinex","SOLUSD",1641829163131,6.23867443,134.47,134.28,9.14]
["bitfinex","SOLUSD",1641829163333,6.23867443,134.47,134.34,11.1593]
["bitfinex","SOLUSD",1641829163635,6.23867443,134.47,134.36,0.30236424]
["bitfinex","SOLUSD",1641829163831,22.49816034,134.49,134.36,27.31680833]
["bitfinex","SOLUSD",1641829164030,22.49816034,134.49,134.37,3.0]
["bitfinex","SOLUSD",1641829164431,6.23867443,134.53,134.37,9.398]
["bitfinex","SOLUSD",1641829164634,9.14,134.54,134.37,11.007]
["bitfinex","SOLUSD",1641829164832,21.67558095,134.53,134.37,1.859]
["bitfinex","SOLUSD",1641829165032,24.67558095,134.53,134.31,24.3905]
["bitfinex","SOLUSD",1641829165234,24.67558095,134.53,134.32,3.0]
["bitfinex","SOLUSD",1641829165235,26.45030176,134.53,134.32,3.0]
["bitfinex","SOLUSD",1641829165432,12.39,134.53,134.32,3.0]
["bitfinex","SOLUSD",1641829165635,27.0102014,134.52,134.33,30.59234743]
["bitfinex","SOLUSD",1641829165833,27.0102014,134.52,134.34,3.0]
["bitfinex","SOLUSD",1641829165834,9.14,134.51,134.34,3.0]
["bitfinex","SOLUSD",1641829166032,12.14,134.51,134.34,3.25]
["bitfinex","SOLUSD",1641829167635,9.14,134.51,134.34,3.0]
["bitfinex","SOLUSD",1641829167835,6.23867443,134.54,134.35,9.14]
["bitfinex","SOLUSD",1641829168035,6.23867443,134.54,134.36,3.0]
["bitfinex","SOLUSD",1641829168238,6.23867443,134.54,134.37,9.14]
["bitfinex","SOLUSD",1641829168435,74.1749,134.55,134.38,1.859]
["bitfinex","SOLUSD",1641829168637,28.98421443,134.54,134.39,26.98488957]
["bitfinex","SOLUSD",1641829169036,28.98421443,134.54,134.4,3.0]
["bitfinex","SOLUSD",1641829169635,28.98421443,134.54,134.37,1.859]
["bitfinex","SOLUSD",1641829169838,38.12421443,134.54,134.35,1.859]
["bitfinex","SOLUSD",1641829170037,1.77472081,134.53,134.32,1.859]
["bitfinex","SOLUSD",1641829170237,9.14,134.52,134.31,370.15076824]
["bitfinex","SOLUSD",1641829170536,10.91472081,134.52,134.31,370.15076824]
["bitfinex","SOLUSD",1641829170739,15.5164797,134.51,134.32,25.89299624]
["bitfinex","SOLUSD",1641829170936,8.31809023,134.53,134.33,10.999]
["bitfinex","SOLUSD",1641829171137,9.14,134.52,134.33,14.614]
["bitfinex","SOLUSD",1641829171343,9.14,134.52,134.34,1.859]
["bitfinex","SOLUSD",1641829171535,9.14,134.52,134.35,3.0]
["bitfinex","SOLUSD",1641829171943,31.76744597,134.51,134.36,24.51642785]
["bitfinex","SOLUSD",1641829172137,31.76744597,134.51,134.37,3.0]
["bitfinex","SOLUSD",1641829172341,9.39,134.52,134.37,3.0]
["bitfinex","SOLUSD",1641829172544,0.25,134.52,134.37,4.73961185]
["bitfinex","SOLUSD",1641829172741,0.25,134.52,134.37,3.25]
["bitfinex","SOLUSD",1641829173540,24.6669035,134.53,134.37,3.25]
["bitfinex","SOLUSD",1641829173943,24.6669035,134.53,134.37,14.4072]
["bitfinex","SOLUSD",1641829174142,74.1749,134.55,134.38,9.14]
["bitfinex","SOLUSD",1641829174342,74.1749,134.55,134.38,10.93788835]
["bitfinex","SOLUSD",1641829174545,6.23867443,134.56,134.39,3.24961185]
["bitfinex","SOLUSD",1641829174746,6.23867443,134.56,134.4,10.999]
["bitfinex","SOLUSD",1641829174945,6.23867443,134.56,134.4,23.89331185]
["bitfinex","SOLUSD",1641829175145,36.99834374,134.56,134.41,24.60004082]
["bitfinex","SOLUSD",1641829175345,30.75966931,134.56,134.42,10.998]
["bitfinex","SOLUSD",1641829175546,30.75966931,134.56,134.42,11.248]
["bitfinex","SOLUSD",1641829176248,30.75966931,134.56,134.44,24.07734133]
["bitfinex","SOLUSD",1641829176448,30.75966931,134.56,134.44,24.32734133]
["bitfinex","SOLUSD",1641829177047,149.6746,134.6,134.44,24.32734133]
["bitfinex","SOLUSD",1641829177248,6.23867443,134.61,134.44,25.81695318]
["bitfinex","SOLUSD",1641829177549,6.23867443,134.61,134.45,3.0]
["bitfinex","SOLUSD",1641829177747,6.23867443,134.61,134.46,10.998]
["bitfinex","SOLUSD",1641829177947,6.23867443,134.61,134.47,11.1481]
["bitfinex","SOLUSD",1641829178148,23.18077303,134.64,134.48,10.998]
["bitfinex","SOLUSD",1641829178550,6.23867443,134.66,134.49,3.26]
["bitfinex","SOLUSD",1641829178851,74.2871,134.67,134.5,10.997]
["bitfinex","SOLUSD",1641829179053,74.2871,134.67,134.53,11.1438]
["bitfinex","SOLUSD",1641829179251,6.23867443,134.68,134.54,1.857]
["bitfinex","SOLUSD",1641829179456,34.05878541,134.68,134.55,29.24160175]
["bitfinex","SOLUSD",1641829179852,27.82011098,134.68,134.56,3.0]
["bitfinex","SOLUSD",1641829180055,27.82011098,134.68,134.56,3.25]
["bitfinex","SOLUSD",1641829180252,28.07011098,134.68,134.56,3.25]
["bitfinex","SOLUSD",1641829180454,27.82011098,134.68,134.56,3.25]
["bitfinex","SOLUSD",1641829180653,27.82011098,134.68,134.55,9.14]
["bitfinex","SOLUSD",1641829180856,27.82011098,134.68,134.51,9.14]
["bitfinex","SOLUSD",1641829181153,42.99211098,134.68,134.51,9.14]
["bitfinex","SOLUSD",1641829181357,27.82011098,134.68,134.52,1.857]
["bitfinex","SOLUSD",1641829181560,27.82011098,134.68,134.53,29.82874255]
["bitfinex","SOLUSD",1641829182155,27.82011098,134.68,134.54,3.0]
["bitfinex","SOLUSD",1641829182554,82.07177443,134.71,134.54,3.0]
["bitfinex","SOLUSD",1641829183055,82.07177443,134.71,134.55,1.80088058]
["bitfinex","SOLUSD",1641829183293,75.8331,134.71,134.56,9.14]
["bitfinex","SOLUSD",1641829183491,28.71529226,134.7,134.57,30.31885295]
["bitfinex","SOLUSD",1641829184492,28.96529226,134.7,134.57,30.31885295]
["bitfinex","SOLUSD",1641829184691,0.26,134.69,134.56,3.0]
["bitfinex","SOLUSD",1641829184890,0.26,134.69,134.55,3.0]
["bitfinex","SOLUSD",1641829185093,28.72529226,134.7,134.54,3.0]
["bitfinex","SOLUSD",1641829185297,28.47529226,134.7,134.55,1.857]
["bitfinex","SOLUSD",1641829185498,0.25,134.7,134.56,1.48961185]
["bitfinex","SOLUSD",1641829185692,75.8331,134.71,134.56,3.0]
["bitfinex","SOLUSD",1641829186494,29.70851952,134.7,134.57,30.89110076]
["bitfinex","SOLUSD",1641829186893,29.70851952,134.7,134.58,3.0]
["bitfinex","SOLUSD",1641829187097,9.14,134.74,134.58,4.73961185]
["bitfinex","SOLUSD",1641829187294,116.64137443,134.79,134.59,11.57533767]
["bitfinex","SOLUSD",1641829187295,101.5897,134.78,134.59,11.57533767]
["bitfinex","SOLUSD",1641829187493,76.7842,134.78,134.62,11.1363]
["bitfinex","SOLUSD",1641829187694,76.7842,134.78,134.62,9.14]
["bitfinex","SOLUSD",1641829187893,76.7842,134.78,134.63,3.0]
["bitfinex","SOLUSD",1641829188096,30.94071291,134.77,134.64,26.65303308]
["bitfinex","SOLUSD",1641829188293,76.7842,134.78,134.64,26.65303308]
["bitfinex","SOLUSD",1641829188494,76.7842,134.78,134.65,12.14]
["bitfinex","SOLUSD",1641829188894,78.9134,134.81,134.65,12.39]
["bitfinex","SOLUSD",1641829189594,31.93158445,134.8,134.61,9.14]
["bitfinex","SOLUSD",1641829189797,9.14,134.79,134.57,9.14]
["bitfinex","SOLUSD",1641829189995,3.0,134.78,134.57,9.14]
["bitfinex","SOLUSD",1641829190195,9.14,134.77,134.57,9.14]
["bitfinex","SOLUSD",1641829190395,9.14,134.77,134.58,1.856]
["bitfinex","SOLUSD",1641829190596,16.10383049,134.76,134.58,26.90820918]
["bitfinex","SOLUSD",1641829190795,9.14,134.75,134.58,26.90820918]
["bitfinex","SOLUSD",1641829190997,86.3258,134.75,134.58,26.90820918]
["bitfinex","SOLUSD",1641829191198,25.94557463,134.73,134.58,26.90820918]
["bitfinex","SOLUSD",1641829191403,25.94557463,134.73,134.58,36.04820918]
["bitfinex","SOLUSD",1641829192698,25.94557463,134.73,134.58,36.29820918]
["bitfinex","SOLUSD",1641829192900,25.94557463,134.73,134.58,36.04820918]
["bitfinex","SOLUSD",1641829194500,25.94557463,134.73,134.58,36.29820918]
["bitfinex","SOLUSD",1641829194700,25.94557463,134.73,134.58,36.04820918]
["bitfinex","SOLUSD",1641829194701,26.19557463,134.73,134.58,36.04820918]
["bitfinex","SOLUSD",1641829195401,25.94557463,134.73,134.58,36.04820918]
["bitfinex","SOLUSD",1641829196001,25.94557463,134.73,134.58,36.29820918]
["bitfinex","SOLUSD",1641829196201,25.94557463,134.73,134.58,9.39]
["bitfinex","SOLUSD",1641829196403,10.91472081,134.72,134.56,26.2453]
["bitfinex","SOLUSD",1641829196602,3.0,134.71,134.56,24.3893]
["bitfinex","SOLUSD",1641829196804,13.91472081,134.71,134.51,1.856]
["bitfinex","SOLUSD",1641829197001,2.07175346,134.69,134.52,3.0]
["bitfinex","SOLUSD",1641829197202,17.3151195,134.68,134.52,26.7514498]
["bitfinex","SOLUSD",1641829197804,2.07175346,134.66,134.52,26.7514498]
["bitfinex","SOLUSD",1641829198402,2.07175346,134.65,134.52,26.7514498]
["bitfinex","SOLUSD",1641829198609,2.07175346,134.65,134.52,35.8914498]
["bitfinex","SOLUSD",1641829199004,25.94557463,134.65,134.52,36.1414498]
["bitfinex","SOLUSD",1641829199605,2.07175346,134.64,134.52,35.8914498]
["bitfinex","SOLUSD",1641829200407,2.07175346,134.63,134.52,35.8914498]
["bitfinex","SOLUSD",1641829200809,2.07175346,134.63,134.53,1.857]
["bitfinex","SOLUSD",1641829201007,2.07175346,134.63,134.54,3.0]
["bitfinex","SOLUSD",1641829201411,6.23867443,134.72,134.55,66.0]
["bitfinex","SOLUSD",1641829201609,6.23867443,134.72,134.56,13.996]
["bitfinex","SOLUSD",1641829201610,31.59307585,134.7,134.56,13.996]
["bitfinex","SOLUSD",1641829201812,6.23867443,134.72,134.56,89.486]
["bitfinex","SOLUSD",1641829202034,6.23867443,134.72,134.57,0.26]
["bitfinex","SOLUSD",1641829202231,6.23867443,134.72,134.58,10.996]
["bitfinex","SOLUSD",1641829202433,6.23867443,134.75,134.59,0.26]
["bitfinex","SOLUSD",1641829202636,6.23867443,134.75,134.6,10.996]
["bitfinex","SOLUSD",1641829202832,35.59209243,134.75,134.61,62.10557731]
["bitfinex","SOLUSD",1641829203032,35.59209243,134.75,134.62,9.14]
["bitfinex","SOLUSD",1641829203235,29.353418,134.75,134.62,9.14]
["bitfinex","SOLUSD",1641829203434,29.353418,134.75,134.63,3.0]
["bitfinex","SOLUSD",1641829203633,29.353418,134.75,134.64,24.76448298]
["bitfinex","SOLUSD",1641829204437,29.353418,134.75,134.63,9.14]
["bitfinex","SOLUSD",1641829204640,29.353418,134.75,134.61,9.14]
["bitfinex","SOLUSD",1641829204936,29.603418,134.75,134.61,9.14]
["bitfinex","SOLUSD",1641829205335,29.603418,134.75,134.59,413.67838766]
["bitfinex","SOLUSD",1641829205537,29.603418,134.75,134.61,24.22237707]
["bitfinex","SOLUSD",1641829206238,4.16591324,134.74,134.61,33.36237707]
["bitfinex","SOLUSD",1641829206638,4.16591324,134.74,134.62,3.0]
["bitfinex","SOLUSD",1641829207142,4.16591324,134.74,134.62,3.25]
["bitfinex","SOLUSD",1641829208138,4.16591324,134.74,134.62,0.25]
["bitfinex","SOLUSD",1641829208339,4.16591324,134.74,134.59,1.856]
["bitfinex","SOLUSD",1641829208542,92.92921324,134.74,134.57,31.8769]
["bitfinex","SOLUSD",1641829208739,92.92921324,134.74,134.52,1.856]
["bitfinex","SOLUSD",1641829208942,78.77752081,134.73,134.52,9.14]
["bitfinex","SOLUSD",1641829209140,11.1506,134.7,134.51,508.76823672]
["bitfinex","SOLUSD",1641829209340,25.38928406,134.68,134.51,508.76823672]
["bitfinex","SOLUSD",1641829209540,9.14,134.67,134.51,508.76823672]
["bitfinex","SOLUSD",1641829210142,100.60909842,134.67,134.51,508.76823672]
["bitfinex","SOLUSD",1641829210341,100.60909842,134.67,134.52,24.77983796]
["bitfinex","SOLUSD",1641829210941,4.16591324,134.66,134.52,24.77983796]
["bitfinex","SOLUSD",1641829211346,4.16591324,134.66,134.53,1.857]
["bitfinex","SOLUSD",1641829211542,17.87141007,134.65,134.53,2.367]
["bitfinex","SOLUSD",1641829211841,17.87141007,134.65,134.54,1.48961185]
["bitfinex","SOLUSD",1641829212041,17.87141007,134.65,134.53,9.39]
["bitfinex","SOLUSD",1641829212242,17.87141007,134.65,134.51,1.857]
["bitfinex","SOLUSD",1641829212444,18.12141007,134.65,134.51,1.857]
["bitfinex","SOLUSD",1641829212641,18.12141007,134.65,134.49,1.857]
["bitfinex","SOLUSD",1641829212840,4.18291982,134.64,134.48,57.0704]
["bitfinex","SOLUSD",1641829213243,13.32291982,134.64,134.47,1.857]
["bitfinex","SOLUSD",1641829213542,1.857,134.63,134.47,1.857]
["bitfinex","SOLUSD",1641829213742,9.14,134.62,134.47,1.857]
["bitfinex","SOLUSD",1641829214043,1.858,134.61,134.47,1.857]
["bitfinex","SOLUSD",1641829214243,9.14,134.6,134.42,45.3706]
["bitfinex","SOLUSD",1641829214443,9.14,134.6,134.43,26.95975638]
["bitfinex","SOLUSD",1641829214444,24.45689751,134.59,134.43,26.95975638]
["bitfinex","SOLUSD",1641829215047,98.93929751,134.59,134.43,26.95975638]
["bitfinex","SOLUSD",1641829215645,9.14,134.58,134.43,26.95975638]
["bitfinex","SOLUSD",1641829215845,9.14,134.58,134.41,7.76233042]
["bitfinex","SOLUSD",1641829216048,9.14,134.58,134.38,1.858]
["bitfinex","SOLUSD",1641829216049,1.858,134.57,134.38,1.858]
["bitfinex","SOLUSD",1641829216246,9.14,134.56,134.37,391.29712493]
["bitfinex","SOLUSD",1641829216448,1.859,134.55,134.33,11.59210616]
["bitfinex","SOLUSD",1641829216746,20.66179662,134.53,134.33,35.40205178]
["bitfinex","SOLUSD",1641829216946,83.8824,134.52,134.33,11.59210616]
["bitfinex","SOLUSD",1641829217146,83.8824,134.52,134.31,7.76906343]
["bitfinex","SOLUSD",1641829217347,11.1688,134.49,134.28,1.859]
["bitfinex","SOLUSD",1641829217550,11.0,134.48,134.27,11.59210616]
["bitfinex","SOLUSD",1641829217848,22.59889751,134.46,134.25,31.02262574]
["bitfinex","SOLUSD",1641829218047,84.3629,134.45,134.25,31.02262574]
["bitfinex","SOLUSD",1641829218447,84.9529,134.45,134.25,31.02262574]
["bitfinex","SOLUSD",1641829218848,20.66179662,134.43,134.25,31.02262574]
["bitfinex","SOLUSD",1641829219047,11.0,134.42,134.25,31.02262574]
["bitfinex","SOLUSD",1641829219447,11.25,134.42,134.25,31.27262574]
["bitfinex","SOLUSD",1641829219649,11.25,134.42,134.25,32.76223759]
["bitfinex","SOLUSD",1641829219851,11.25,134.42,134.25,44.35434375]
["bitfinex","SOLUSD",1641829220051,9.39,134.42,134.26,10.58721841]
["bitfinex","SOLUSD",1641829220249,9.14,134.42,134.27,1.86]
["bitfinex","SOLUSD",1641829220450,9.14,134.42,134.27,15.19607449]
["bitfinex","SOLUSD",1641829220649,9.14,134.42,134.28,11.59210616]
["bitfinex","SOLUSD",1641829220850,0.59,134.52,134.28,11.59210616]
["bitfinex","SOLUSD",1641829220851,9.14,134.46,134.42,9.13999999]
["bitfinex","SOLUSD",1641829221150,52.94619259,134.73,134.42,14.57699999]
["bitfinex","SOLUSD",1641829221151,9.14,134.55,134.42,14.57699999]
["bitfinex","SOLUSD",1641829221352,6.23867443,134.57,134.43,3.35196833]
["bitfinex","SOLUSD",1641829221552,6.23867443,134.57,134.43,12.74196833]
["bitfinex","SOLUSD",1641829221753,6.23867443,134.65,134.44,1.49396833]
["bitfinex","SOLUSD",1641829221950,29.01063588,134.64,134.45,39.69533098]
["bitfinex","SOLUSD",1641829222150,38.15063588,134.64,134.45,46.46333098]
["bitfinex","SOLUSD",1641829222552,1.858,134.63,134.45,44.60533098]
["bitfinex","SOLUSD",1641829222752,14.25005825,134.61,134.45,44.60533098]
["bitfinex","SOLUSD",1641829222950,14.25005825,134.61,134.45,44.85533098]
["bitfinex","SOLUSD",1641829223352,14.25005825,134.61,134.45,38.08733098]
["bitfinex","SOLUSD",1641829223751,14.25005825,134.61,134.46,1.49396833]
["bitfinex","SOLUSD",1641829223953,74.7473,134.63,134.47,1.858]
["bitfinex","SOLUSD",1641829224153,74.7473,134.63,134.47,10.998]
["bitfinex","SOLUSD",1641829224351,74.7473,134.63,134.48,1.75396833]
["bitfinex","SOLUSD",1641829224553,74.7473,134.63,134.49,9.14]
["bitfinex","SOLUSD",1641829224752,29.16332735,134.62,134.5,23.19856253]
["bitfinex","SOLUSD",1641829224953,29.16332735,134.62,134.5,23.44856253]
["bitfinex","SOLUSD",1641829225552,29.16332735,134.62,134.5,23.19856253]
["bitfinex","SOLUSD",1641829225752,29.16332735,134.62,134.49,9.14]
["bitfinex","SOLUSD",1641829225952,29.41332735,134.62,134.49,9.14]
["bitfinex","SOLUSD",1641829226152,29.41332735,134.62,134.47,1.858]
["bitfinex","SOLUSD",1641829226353,10.998,134.61,134.46,360.67772693]
["bitfinex","SOLUSD",1641829226753,10.998,134.61,134.47,27.96352265]
["bitfinex","SOLUSD",1641829227954,10.998,134.61,134.42,9.13999999]
["bitfinex","SOLUSD",1641829228186,10.998,134.61,134.42,9.38999999]
["bitfinex","SOLUSD",1641829228357,10.998,134.61,134.42,9.13999999]
["bitfinex","SOLUSD",1641829228753,10.998,134.61,134.42,9.38999999]
["bitfinex","SOLUSD",1641829229555,11.248,134.61,134.42,9.38999999]
["bitfinex","SOLUSD",1641829230555,11.248,134.61,134.42,9.13999999]
["bitfinex","SOLUSD",1641829230755,11.248,134.61,134.42,9.38999999]
["bitfinex","SOLUSD",1641829230955,10.998,134.61,134.42,10.88396832]
["bitfinex","SOLUSD",1641829231156,10.998,134.61,134.42,12.74196832]
["bitfinex","SOLUSD",1641829231357,10.998,134.61,134.42,11.24799999]
["bitfinex","SOLUSD",1641829231757,10.998,134.61,134.44,29.69807369]
["bitfinex","SOLUSD",1641829231957,9.14,134.61,134.44,29.94807369]
["bitfinex","SOLUSD",1641829232359,9.14,134.61,134.44,29.69807369]
["bitfinex","SOLUSD",1641829232868,1.858,134.6,134.44,29.69807369]
["bitfinex","SOLUSD",1641829233058,14.09736678,134.59,134.44,29.69807369]
["bitfinex","SOLUSD",1641829233259,1.858,134.58,134.44,29.69807369]
["bitfinex","SOLUSD",1641829233458,10.998,134.58,134.44,29.69807369]
["bitfinex","SOLUSD",1641829234162,10.998,134.58,134.44,29.94807369]
["bitfinex","SOLUSD",1641829234559,9.14,134.58,134.44,29.94807369]
["bitfinex","SOLUSD",1641829235860,9.39,134.58,134.44,29.94807369]
["bitfinex","SOLUSD",1641829236265,9.39,134.58,134.42,9.13999999]
["bitfinex","SOLUSD",1641829236462,1.858,134.57,134.42,9.13999999]
["bitfinex","SOLUSD",1641829237264,29.16332735,134.56,134.42,9.13999999]
["bitfinex","SOLUSD",1641829237563,1.858,134.55,134.42,9.13999999]
["bitfinex","SOLUSD",1641829237763,38.30332735,134.56,134.42,9.38999999]
["bitfinex","SOLUSD",1641829237966,38.30332735,134.56,134.42,9.13999999]
["bitfinex","SOLUSD",1641829238464,38.30332735,134.56,134.42,9.38999999]
["bitfinex","SOLUSD",1641829238665,9.14,134.56,134.42,9.38999999]
["bitfinex","SOLUSD",1641829240169,9.14,134.56,134.42,9.13999999]
["bitfinex","SOLUSD",1641829240372,9.39,134.56,134.42,9.13999999]
["bitfinex","SOLUSD",1641829240969,11.248,134.56,134.42,9.13999999]
["bitfinex","SOLUSD",1641829242773,13.02272081,134.56,134.42,9.13999999]
["bitfinex","SOLUSD",1641829242981,77.52926206,134.55,134.36,525.2499846]
["bitfinex","SOLUSD",1641829243193,33.84325588,134.54,134.36,556.40055166]
["bitfinex","SOLUSD",1641829243400,11.1653,134.53,134.36,556.40055166]
["bitfinex","SOLUSD",1641829243592,23.28237476,134.51,134.36,556.40055166]
["bitfinex","SOLUSD",1641829243795,9.14,134.5,134.36,556.40055166]
["bitfinex","SOLUSD",1641829244393,9.14,134.53,134.37,1.859]
["bitfinex","SOLUSD",1641829244595,9.14,134.53,134.37,13.45110616]
["bitfinex","SOLUSD",1641829244894,24.7889,134.54,134.38,10.63454112]
["bitfinex","SOLUSD",1641829245193,22.89917605,134.53,134.39,26.20302135]
["bitfinex","SOLUSD",1641829245396,22.89917605,134.53,134.39,27.69756247]
["bitfinex","SOLUSD",1641829245594,22.89917605,134.53,134.39,27.94756247]
["bitfinex","SOLUSD",1641829245798,22.89917605,134.53,134.39,26.45302135]
["bitfinex","SOLUSD",1641829245994,23.14917605,134.53,134.39,26.45302135]
["bitfinex","SOLUSD",1641829246494,23.14917605,134.53,134.39,24.59402135]
["bitfinex","SOLUSD",1641829246695,23.14917605,134.53,134.39,24.34402135]
["bitfinex","SOLUSD",1641829247198,23.14917605,134.53,134.36,34.8279]
["bitfinex","SOLUSD",1641829247395,10.999,134.52,134.33,11.59210616]
["bitfinex","SOLUSD",1641829247597,10.999,134.52,134.32,341.29061051]
["bitfinex","SOLUSD",1641829248096,10.999,134.52,134.33,27.48851787]
["bitfinex","SOLUSD",1641829248397,22.1651,134.52,134.33,27.48851787]
["bitfinex","SOLUSD",1641829248596,4.1674935,134.51,134.33,27.48851787]
["bitfinex","SOLUSD",1641829248795,38.45978783,134.5,134.33,27.48851787]
["bitfinex","SOLUSD",1641829249895,36.60078783,134.5,134.33,28.98305899]
["bitfinex","SOLUSD",1641829250697,36.60078783,134.5,134.33,29.23305899]
["bitfinex","SOLUSD",1641829251099,36.60078783,134.5,134.33,27.73851787]
["bitfinex","SOLUSD",1641829251496,36.60078783,134.5,134.33,42.68416515]
["bitfinex","SOLUSD",1641829251802,36.60078783,134.5,134.33,41.18962403]
["bitfinex","SOLUSD",1641829252196,36.85078783,134.5,134.33,41.18962403]
["bitfinex","SOLUSD",1641829252798,36.85078783,134.5,134.33,40.93962403]
["bitfinex","SOLUSD",1641829252999,36.85078783,134.5,134.33,29.34751787]
["bitfinex","SOLUSD",1641829253602,36.85078783,134.5,134.33,27.48851787]
["bitfinex","SOLUSD",1641829253603,1.859,134.49,134.33,27.48851787]
["bitfinex","SOLUSD",1641829253799,36.85078783,134.5,134.33,27.48851787]
["bitfinex","SOLUSD",1641829254100,1.859,134.49,134.33,27.48851787]
["bitfinex","SOLUSD",1641829254502,76.3014,134.49,134.33,27.48851787]
["bitfinex","SOLUSD",1641829256106,76.5514,134.49,134.33,27.48851787]
["bitfinex","SOLUSD",1641829256305,76.3014,134.49,134.33,27.48851787]
["bitfinex","SOLUSD",1641829257307,74.4424,134.49,134.34,3.35354112]
["bitfinex","SOLUSD",1641829257506,27.46078783,134.5,134.35,9.14]
["bitfinex","SOLUSD",1641829257706,27.46078783,134.5,134.36,26.02767703]
["bitfinex","SOLUSD",1641829257905,27.46078783,134.5,134.36,25.66321815]
["bitfinex","SOLUSD",1641829258109,27.46078783,134.5,134.36,25.91321815]
["bitfinex","SOLUSD",1641829258508,27.71078783,134.5,134.36,25.91321815]
["bitfinex","SOLUSD",1641829258711,27.71078783,134.5,134.36,24.41867703]
["bitfinex","SOLUSD",1641829260013,27.71078783,134.5,134.36,25.91321815]
["bitfinex","SOLUSD",1641829260414,27.71078783,134.5,134.34,1.859]
["bitfinex","SOLUSD",1641829260616,1.859,134.49,134.32,70.7506]
["bitfinex","SOLUSD",1641829260820,9.811,134.49,134.32,70.7506]
["bitfinex","SOLUSD",1641829261018,9.811,134.49,134.31,355.05211851]
["bitfinex","SOLUSD",1641829261220,9.811,134.49,134.31,351.69857739]
["bitfinex","SOLUSD",1641829261417,9.811,134.49,134.32,24.52895493]
["bitfinex","SOLUSD",1641829261617,1.859,134.49,134.32,26.38895493]
["bitfinex","SOLUSD",1641829261816,1.859,134.49,134.32,37.98106109]
["bitfinex","SOLUSD",1641829262116,1.859,134.49,134.33,9.14]
["bitfinex","SOLUSD",1641829262317,77.8504,134.53,134.34,1.859]
["bitfinex","SOLUSD",1641829262521,77.8504,134.53,134.35,9.14]
["bitfinex","SOLUSD",1641829262719,77.8504,134.53,134.36,1.859]
["bitfinex","SOLUSD",1641829262917,24.17134632,134.52,134.37,42.45862409]
["bitfinex","SOLUSD",1641829263118,24.17134632,134.52,134.38,1.859]
["bitfinex","SOLUSD",1641829263517,77.8504,134.53,134.38,2.109]
["bitfinex","SOLUSD",1641829263919,77.8504,134.53,134.39,1.49454112]
["bitfinex","SOLUSD",1641829264117,77.8504,134.53,134.38,2.109]
["bitfinex","SOLUSD",1641829264318,26.62336405,134.52,134.39,9.14]
["bitfinex","SOLUSD",1641829264519,1.859,134.51,134.38,3.35354112]
["bitfinex","SOLUSD",1641829264718,12.77372081,134.51,134.38,1.859]
["bitfinex","SOLUSD",1641829265121,10.999,134.51,134.38,1.859]
["bitfinex","SOLUSD",1641829265318,11.249,134.51,134.38,1.859]
["bitfinex","SOLUSD",1641829265819,0.25,134.51,134.38,2.109]
["bitfinex","SOLUSD",1641829266118,79.7094,134.53,134.38,3.60354112]
["bitfinex","SOLUSD",1641829266321,77.8504,134.53,134.38,3.60354112]
["bitfinex","SOLUSD",1641829266819,23.39406848,134.52,134.38,3.60354112]
["bitfinex","SOLUSD",1641829267018,23.39406848,134.52,134.38,1.859]
["bitfinex","SOLUSD",1641829267223,9.14,134.51,134.38,1.859]
["bitfinex","SOLUSD",1641829267419,1.859,134.5,134.37,31.30152409]
["bitfinex","SOLUSD",1641829267719,25.41346165,134.49,134.37,31.30152409]
["bitfinex","SOLUSD",1641829267919,1.859,134.48,134.37,31.30152409]
["bitfinex","SOLUSD",1641829268923,9.14,134.5,134.37,31.55152409]
["bitfinex","SOLUSD",1641829269226,9.14,134.5,134.37,33.04606521]
["bitfinex","SOLUSD",1641829269448,110.5841,134.53,134.37,31.55152409]
["bitfinex","SOLUSD",1641829269648,26.16137734,134.5,134.37,31.55152409]
["bitfinex","SOLUSD",1641829270252,26.16137734,134.5,134.37,31.30152409]
["bitfinex","SOLUSD",1641829270449,1.859,134.49,134.37,31.30152409]
["bitfinex","SOLUSD",1641829272251,10.999,134.49,134.37,31.30152409]
["bitfinex","SOLUSD",1641829272651,9.14,134.49,134.37,31.30152409]
["bitfinex","SOLUSD",1641829273051,14.572,134.49,134.32,47.9607]
["bitfinex","SOLUSD",1641829273252,1.86,134.48,134.32,46.1017]
["bitfinex","SOLUSD",1641829273453,9.14,134.47,134.29,9.14]
["bitfinex","SOLUSD",1641829273653,9.14,134.47,134.27,54.6698549]
["bitfinex","SOLUSD",1641829273654,1.86,134.46,134.27,54.6698549]
["bitfinex","SOLUSD",1641829273853,9.14,134.45,134.27,54.6698549]
["bitfinex","SOLUSD",1641829274056,35.37931678,134.45,134.28,31.49836082]
["bitfinex","SOLUSD",1641829274259,1.86,134.44,134.28,31.49836082]
["bitfinex","SOLUSD",1641829274454,26.16137734,134.42,134.28,31.49836082]
["bitfinex","SOLUSD",1641829274653,11.0,134.41,134.27,1.86]
["bitfinex","SOLUSD",1641829274852,14.0,134.41,134.27,1.86]
["bitfinex","SOLUSD",1641829275052,91.5768,134.41,134.27,1.86]
["bitfinex","SOLUSD",1641829275653,91.5768,134.41,134.28,30.8919027]
["bitfinex","SOLUSD",1641829275854,86.7168,134.41,134.28,30.8919027]
["bitfinex","SOLUSD",1641829276054,86.7168,134.41,134.28,32.63644382]
["bitfinex","SOLUSD",1641829276258,86.7168,134.41,134.28,32.38644382]
["bitfinex","SOLUSD",1641829276457,86.7168,134.41,134.28,30.8919027]
["bitfinex","SOLUSD",1641829277258,88.5768,134.41,134.28,30.8919027]
["bitfinex","SOLUSD",1641829278060,23.30152239,134.39,134.28,30.8919027]
["bitfinex","SOLUSD",1641829278259,11.001,134.39,134.28,30.8919027]
["bitfinex","SOLUSD",1641829278460,9.39,134.39,134.28,31.1419027]
["bitfinex","SOLUSD",1641829278660,9.39,134.39,134.28,32.63644382]
["bitfinex","SOLUSD",1641829278661,9.14,134.39,134.28,32.63644382]
["bitfinex","SOLUSD",1641829278862,9.14,134.43,134.29,1.861]
["bitfinex","SOLUSD",1641829279166,3.0,134.42,134.29,5.111]
["bitfinex","SOLUSD",1641829279361,27.72379714,134.41,134.29,3.25]
["bitfinex","SOLUSD",1641829279561,27.72379714,134.41,134.28,30.8919027]
["bitfinex","SOLUSD",1641829279761,27.72379714,134.41,134.28,31.1419027]
["bitfinex","SOLUSD",1641829280262,36.86379714,134.41,134.26,25.4513]
["bitfinex","SOLUSD",1641829280460,1.861,134.4,134.25,24.8979]
["bitfinex","SOLUSD",1641829280662,9.14,134.39,134.25,24.8979]
["bitfinex","SOLUSD",1641829280860,1.861,134.4,134.26,3.0]
["bitfinex","SOLUSD",1641829281062,27.72379714,134.41,134.27,1.861]
["bitfinex","SOLUSD",1641829281261,22.67951542,134.38,134.27,3.35554112]
["bitfinex","SOLUSD",1641829281463,22.67951542,134.38,134.28,3.0]
["bitfinex","SOLUSD",1641829281663,22.67951542,134.38,134.29,27.79616672]
["bitfinex","SOLUSD",1641829282862,22.67951542,134.38,134.24,47.2319]
["bitfinex","SOLUSD",1641829283463,22.67951542,134.38,134.24,47.4819]
["bitfinex","SOLUSD",1641829283864,22.67951542,134.38,134.25,25.42619371]
["bitfinex","SOLUSD",1641829284064,1.861,134.37,134.25,25.42619371]
["bitfinex","SOLUSD",1641829284266,9.14,134.36,134.22,7.77510503]
["bitfinex","SOLUSD",1641829284463,9.14,134.36,134.2,3.35554112]
["bitfinex","SOLUSD",1641829284464,1.861,134.35,134.2,1.861]
["bitfinex","SOLUSD",1641829284667,9.14,134.34,134.2,1.861]
["bitfinex","SOLUSD",1641829284868,1.861,134.33,134.2,1.861]
["bitfinex","SOLUSD",1641829285068,11.001,134.33,134.17,47.4204]
["bitfinex","SOLUSD",1641829285266,29.7211787,134.32,134.18,26.53092503]
["bitfinex","SOLUSD",1641829285466,9.14,134.31,134.18,26.53092503]
["bitfinex","SOLUSD",1641829285669,11.002,134.31,134.18,26.53092503]
["bitfinex","SOLUSD",1641829286669,11.002,134.31,134.17,47.4204]
["bitfinex","SOLUSD",1641829286874,11.002,134.31,134.15,7.77810133]
["bitfinex","SOLUSD",1641829287170,84.3259,134.31,134.14,545.30720878]
["bitfinex","SOLUSD",1641829287368,3.0,134.3,134.14,545.30720878]
["bitfinex","SOLUSD",1641829287569,11.002,134.29,134.14,545.30720878]
["bitfinex","SOLUSD",1641829287770,33.68151542,134.29,134.15,29.45783388]
["bitfinex","SOLUSD",1641829288371,1.77472081,134.28,134.15,29.45783388]
["bitfinex","SOLUSD",1641829288570,24.57706333,134.26,134.15,29.45783388]
["bitfinex","SOLUSD",1641829289169,24.82706333,134.26,134.1,32.5489]
["bitfinex","SOLUSD",1641829289369,9.14,134.25,134.11,3.0]
["bitfinex","SOLUSD",1641829289770,9.14,134.25,134.08,1.862]
["bitfinex","SOLUSD",1641829289969,78.624,134.24,134.08,1.862]
["bitfinex","SOLUSD",1641829290172,24.58846705,134.22,134.09,22.63268384]
["bitfinex","SOLUSD",1641829290469,26.45146705,134.22,134.09,22.63268384]
["bitfinex","SOLUSD",1641829290968,26.45146705,134.22,134.09,24.12722496]
["bitfinex","SOLUSD",1641829291369,26.45146705,134.22,134.1,3.0]
["bitfinex","SOLUSD",1641829291571,24.58846705,134.22,134.1,3.25]
["bitfinex","SOLUSD",1641829291768,24.58846705,134.22,134.11,1.49454112]
["bitfinex","SOLUSD",1641829291971,24.58846705,134.22,134.11,1.74454112]
["bitfinex","SOLUSD",1641829292172,24.58846705,134.22,134.12,27.11727512]
["bitfinex","SOLUSD",1641829292569,24.83846705,134.22,134.12,27.36727512]
["bitfinex","SOLUSD",1641829292770,24.83846705,134.22,134.1,3.0]
["bitfinex","SOLUSD",1641829292971,1.863,134.21,134.04,37.56799505]
["bitfinex","SOLUSD",1641829293172,1.863,134.21,134.05,521.45007576]
["bitfinex","SOLUSD",1641829293173,9.14,134.2,134.05,521.45007576]
["bitfinex","SOLUSD",1641829293371,1.863,134.19,134.05,514.55935562]
["bitfinex","SOLUSD",1641829293570,11.003,134.19,134.05,514.55935562]
["bitfinex","SOLUSD",1641829293774,22.65424939,134.18,134.06,49.65877034]
["bitfinex","SOLUSD",1641829293973,9.14,134.17,134.06,27.15267034]
["bitfinex","SOLUSD",1641829294174,9.14,134.17,134.06,28.64721146]
["bitfinex","SOLUSD",1641829294374,22.65424939,134.18,134.06,28.64721146]
["bitfinex","SOLUSD",1641829294578,22.65424939,134.18,134.07,1.864]
["bitfinex","SOLUSD",1641829294777,22.65424939,134.18,134.06,38.56866539]
["bitfinex","SOLUSD",1641829295175,22.65424939,134.18,134.07,1.49454112]
["bitfinex","SOLUSD",1641829295577,22.65424939,134.18,134.07,1.74454112]
["bitfinex","SOLUSD",1641829295802,22.65424939,134.18,134.07,1.49454112]
["bitfinex","SOLUSD",1641829296902,31.79424939,134.18,134.06,27.15267034]
["bitfinex","SOLUSD",1641829297105,32.04424939,134.18,134.06,27.15267034]
["bitfinex","SOLUSD",1641829297305,32.04424939,134.18,134.06,28.64721146]
["bitfinex","SOLUSD",1641829297703,32.04424939,134.18,134.06,27.15267034]
["bitfinex","SOLUSD",1641829298103,1.864,134.17,134.06,27.15267034]
["bitfinex","SOLUSD",1641829298303,32.04424939,134.18,134.06,27.15267034]
["bitfinex","SOLUSD",1641829298703,31.79424939,134.18,134.06,33.96721146]
["bitfinex","SOLUSD",1641829298906,9.14,134.18,134.06,33.96721146]
["bitfinex","SOLUSD",1641829299103,1.864,134.21,134.07,3.0]
["bitfinex","SOLUSD",1641829299304,9.14,134.22,134.07,2.0]
["bitfinex","SOLUSD",1641829299509,9.14,134.22,134.08,1.49454112]
["bitfinex","SOLUSD",1641829299906,28.53584582,134.21,134.09,29.59453569]
["bitfinex","SOLUSD",1641829300308,28.53584582,134.21,134.1,1.49454112]
["bitfinex","SOLUSD",1641829300605,28.53584582,134.21,134.1,1.74454112]
["bitfinex","SOLUSD",1641829301308,28.78584582,134.21,134.1,0.25]
["bitfinex","SOLUSD",1641829301805,28.78584582,134.21,134.09,29.84453569]
["bitfinex","SOLUSD",1641829302209,85.901,134.24,134.09,29.84453569]
["bitfinex","SOLUSD",1641829302409,86.151,134.24,134.1,1.49454112]
["bitfinex","SOLUSD",1641829302609,108.4866,134.26,134.11,11.003]
["bitfinex","SOLUSD",1641829302908,114.2,134.36,134.11,11.003]
["bitfinex","SOLUSD",1641829302909,9.14,134.33,134.12,75.49]
["bitfinex","SOLUSD",1641829303107,9.14,134.33,134.15,0.30462825]
["bitfinex","SOLUSD",1641829303313,29.08490693,134.32,134.16,1.862]
["bitfinex","SOLUSD",1641829303514,29.08490693,134.32,134.17,31.64659796]
["bitfinex","SOLUSD",1641829303716,29.08490693,134.32,134.18,1.862]
["bitfinex","SOLUSD",1641829303917,29.08490693,134.32,134.18,3.35654112]
["bitfinex","SOLUSD",1641829304116,29.08490693,134.32,134.18,3.60654112]
["bitfinex","SOLUSD",1641829304716,29.08490693,134.32,134.18,2.112]
["bitfinex","SOLUSD",1641829304921,29.08490693,134.32,134.2,28.30165986]
["bitfinex","SOLUSD",1641829305416,29.33490693,134.32,134.2,28.30165986]
["bitfinex","SOLUSD",1641829306217,29.08490693,134.32,134.2,28.30165986]
["bitfinex","SOLUSD",1641829307423,29.08490693,134.32,134.2,28.55165986]
["bitfinex","SOLUSD",1641829307620,29.08490693,134.32,134.2,28.30165986]
["bitfinex","SOLUSD",1641829308022,29.08490693,134.32,134.19,1.862]
["bitfinex","SOLUSD",1641829308224,29.08490693,134.32,134.16,26.819]
["bitfinex","SOLUSD",1641829308423,29.08490693,134.32,134.17,1.862]
["bitfinex","SOLUSD",1641829308722,29.08490693,134.32,134.16,27.069]
["bitfinex","SOLUSD",1641829308924,29.33490693,134.32,134.16,27.069]
["bitfinex","SOLUSD",1641829309122,38.47490693,134.32,134.17,23.20263689]
["bitfinex","SOLUSD",1641829309525,38.47490693,134.32,134.17,23.45263689]
["bitfinex","SOLUSD",1641829310137,38.47490693,134.32,134.17,24.94717801]
["bitfinex","SOLUSD",1641829310329,38.22490693,134.32,134.18,1.862]
["bitfinex","SOLUSD",1641829310525,38.22490693,134.32,134.19,3.0]
["bitfinex","SOLUSD",1641829310729,38.22490693,134.32,134.2,30.19060091]
["bitfinex","SOLUSD",1641829310927,38.22490693,134.32,134.2,30.44060091]
["bitfinex","SOLUSD",1641829312029,38.22490693,134.32,134.2,28.57860091]
["bitfinex","SOLUSD",1641829312528,38.22490693,134.32,134.21,3.0]
["bitfinex","SOLUSD",1641829313028,38.22490693,134.32,134.2,28.32860091]
["bitfinex","SOLUSD",1641829313732,38.22490693,134.32,134.17,1.49454112]
["bitfinex","SOLUSD",1641829313931,38.22490693,134.32,134.18,3.0]
["bitfinex","SOLUSD",1641829314331,38.22490693,134.32,134.16,28.31354112]
["bitfinex","SOLUSD",1641829314559,43.56790693,134.32,134.17,3.0]
["bitfinex","SOLUSD",1641829314756,43.56790693,134.32,134.16,54.76518346]
["bitfinex","SOLUSD",1641829315558,38.22490693,134.32,134.16,54.76518346]
["bitfinex","SOLUSD",1641829315758,38.22490693,134.32,134.16,52.90318346]
["bitfinex","SOLUSD",1641829315959,3.0,134.31,134.13,24.7662]
["bitfinex","SOLUSD",1641829316161,9.14,134.3,134.12,4.15176972]
["bitfinex","SOLUSD",1641829316659,3.0,134.29,134.11,30.73256972]
["bitfinex","SOLUSD",1641829316862,32.45578719,134.28,134.12,31.39633989]
["bitfinex","SOLUSD",1641829317066,3.0,134.27,134.13,1.862]
["bitfinex","SOLUSD",1641829317270,9.14,134.26,134.13,1.862]
["bitfinex","SOLUSD",1641829317466,25.59027745,134.25,134.13,1.862]
["bitfinex","SOLUSD",1641829317663,25.59027745,134.25,134.12,31.39633989]
["bitfinex","SOLUSD",1641829318662,9.14,134.24,134.12,31.39633989]
["bitfinex","SOLUSD",1641829319863,12.14,134.27,134.12,31.39633989]
["bitfinex","SOLUSD",1641829320165,9.14,134.27,134.12,42.6047083]
["bitfinex","SOLUSD",1641829320365,9.14,134.27,134.13,3.0]
["bitfinex","SOLUSD",1641829320565,9.14,134.27,134.13,3.25]
["bitfinex","SOLUSD",1641829320964,46.06237861,134.28,134.13,23.34836841]
["bitfinex","SOLUSD",1641829320965,22.58617861,134.28,134.13,23.34836841]
["bitfinex","SOLUSD",1641829321165,79.9779,134.29,134.13,23.34836841]
["bitfinex","SOLUSD",1641829321366,79.9779,134.29,134.14,0.26]
["bitfinex","SOLUSD",1641829321565,203.7081,134.34,134.14,0.26]
["bitfinex","SOLUSD",1641829321566,9.14,134.33,134.15,11.31699863]
["bitfinex","SOLUSD",1641829321765,95.0485,134.34,134.16,2.09061813]
["bitfinex","SOLUSD",1641829321968,72.1084,134.34,134.17,1.862]
["bitfinex","SOLUSD",1641829322366,30.60468789,134.33,134.19,2.09061813]
["bitfinex","SOLUSD",1641829322565,9.14,134.37,134.21,26.6164475]
["bitfinex","SOLUSD",1641829322766,75.32702588,134.39,134.22,1.861]
["bitfinex","SOLUSD",1641829323068,156.53322588,134.4,134.23,84.94166152]
["bitfinex","SOLUSD",1641829323268,156.53322588,134.4,134.24,1.861]
["bitfinex","SOLUSD",1641829323467,156.53322588,134.4,134.24,11.46727569]
["bitfinex","SOLUSD",1641829323667,23.59023002,134.39,134.25,37.52164455]
["bitfinex","SOLUSD",1641829323867,23.59023002,134.39,134.26,1.861]
["bitfinex","SOLUSD",1641829324066,23.59023002,134.39,134.26,5.111]
["bitfinex","SOLUSD",1641829326168,9.14,134.42,134.26,5.111]
["bitfinex","SOLUSD",1641829326370,9.14,134.42,134.26,12.259]
["bitfinex","SOLUSD",1641829326569,9.14,134.42,134.26,4.861]
["bitfinex","SOLUSD",1641829326870,9.14,134.42,134.23,11.23061813]
["bitfinex","SOLUSD",1641829327068,3.0,134.41,134.23,2.09061813]
["bitfinex","SOLUSD",1641829327269,9.14,134.4,134.25,2.09061813]
["bitfinex","SOLUSD",1641829327469,20.35726265,134.4,134.25,2.09061813]
["bitfinex","SOLUSD",1641829327669,22.50245799,134.38,134.25,2.09061813]
["bitfinex","SOLUSD",1641829327872,9.14,134.37,134.25,2.09061813]
["bitfinex","SOLUSD",1641829328075,13.99312588,134.37,134.2,31.80073329]
["bitfinex","SOLUSD",1641829328275,11.1794,134.36,134.16,408.96932611]
["bitfinex","SOLUSD",1641829328474,9.14,134.35,134.16,2.09061813]
["bitfinex","SOLUSD",1641829328674,12.14,134.35,134.16,2.09061813]
["bitfinex","SOLUSD",1641829329078,19.5498178,134.35,134.16,2.09061813]
["bitfinex","SOLUSD",1641829329277,11.1827,134.31,134.16,2.09061813]
["bitfinex","SOLUSD",1641829329575,25.16335387,134.34,134.15,2.09061813]
["bitfinex","SOLUSD",1641829329576,12.14,134.3,134.15,2.09061813]
["bitfinex","SOLUSD",1641829329779,9.14,134.29,134.15,2.09061813]
["bitfinex","SOLUSD",1641829329977,3.0,134.28,134.15,2.09061813]
["bitfinex","SOLUSD",1641829330177,9.14,134.27,134.1,2.09061813]
["bitfinex","SOLUSD",1641829330476,9.73,134.27,134.1,2.09061813]
["bitfinex","SOLUSD",1641829330678,24.60922358,134.25,134.1,2.09061813]
["bitfinex","SOLUSD",1641829330876,20.3286,134.24,134.08,421.05066119]
["bitfinex","SOLUSD",1641829331078,23.3286,134.24,134.08,421.05066119]
["bitfinex","SOLUSD",1641829331677,12.14,134.24,134.08,421.30066119]
["bitfinex","SOLUSD",1641829331876,12.39,134.24,134.08,421.30066119]
["bitfinex","SOLUSD",1641829332077,12.39,134.24,134.07,28.74573052]
["bitfinex","SOLUSD",1641829332878,9.14,134.24,134.09,0.3053296]
["bitfinex","SOLUSD",1641829333078,10.99312588,134.28,134.1,1.863]
["bitfinex","SOLUSD",1641829333283,75.2917,134.29,134.1,22.26341031]
["bitfinex","SOLUSD",1641829333477,75.2917,134.29,134.11,3.0]
["bitfinex","SOLUSD",1641829333679,84.4317,134.29,134.11,3.0]
["bitfinex","SOLUSD",1641829333985,22.57903189,134.28,134.1,11.38826585]
["bitfinex","SOLUSD",1641829334177,22.57903189,134.28,134.11,2.09061813]
["bitfinex","SOLUSD",1641829334178,9.14,134.27,134.11,2.09061813]
["bitfinex","SOLUSD",1641829334377,12.14,134.27,134.11,2.09061813]
["bitfinex","SOLUSD",1641829334779,74.84822376,134.27,134.11,2.09061813]
["bitfinex","SOLUSD",1641829335180,29.82166223,134.24,134.11,2.09061813]
["bitfinex","SOLUSD",1641829335379,9.14,134.23,134.11,2.09061813]
["bitfinex","SOLUSD",1641829335578,12.14,134.23,134.06,2.09061813]
["bitfinex","SOLUSD",1641829336182,64.192,134.23,134.06,2.09061813]
["bitfinex","SOLUSD",1641829336383,66.04512588,134.23,134.04,1.863]
["bitfinex","SOLUSD",1641829336580,191.43822588,134.23,134.04,1.863]
["bitfinex","SOLUSD",1641829336983,139.97622588,134.23,134.01,2.09061813]
["bitfinex","SOLUSD",1641829337182,138.17622376,134.23,134.03,3.0]
["bitfinex","SOLUSD",1641829337381,114.2,134.21,133.99,3.58515908]
["bitfinex","SOLUSD",1641829337582,114.2,134.19,133.99,2.09061813]
["bitfinex","SOLUSD",1641829337782,9.14,134.18,133.99,2.09061813]
["bitfinex","SOLUSD",1641829337981,12.14,134.18,133.96,531.66791648]
["bitfinex","SOLUSD",1641829338183,22.57903189,134.17,133.97,23.07780859]
["bitfinex","SOLUSD",1641829338383,0.59,134.15,133.97,23.07780859]
["bitfinex","SOLUSD",1641829338583,38.58793228,134.14,133.97,23.07780859]
["bitfinex","SOLUSD",1641829338980,3.0,134.13,133.97,23.07780859]
["bitfinex","SOLUSD",1641829339182,9.14,134.12,133.97,24.82234954]
["bitfinex","SOLUSD",1641829339381,22.95276184,134.11,133.97,23.07780859]
["bitfinex","SOLUSD",1641829339581,35.09276184,134.11,133.97,23.07780859]
["bitfinex","SOLUSD",1641829339780,35.09276184,134.11,133.97,23.32780859]
["bitfinex","SOLUSD",1641829340381,35.09276184,134.11,133.97,23.07780859]
["bitfinex","SOLUSD",1641829340580,35.34276184,134.11,133.97,24.57234954]
["bitfinex","SOLUSD",1641829340780,35.09276184,134.11,133.97,24.57234954]
["bitfinex","SOLUSD",1641829340982,32.09276184,134.11,133.97,24.57234954]
["bitfinex","SOLUSD",1641829341183,32.09276184,134.11,133.97,31.42921948]
["bitfinex","SOLUSD",1641829341184,9.14,134.11,133.97,31.42921948]
["bitfinex","SOLUSD",1641829341388,9.14,134.11,133.98,1.865]
["bitfinex","SOLUSD",1641829341686,9.14,134.14,133.98,1.865]
["bitfinex","SOLUSD",1641829341884,9.14,134.13,133.99,1.4958299]
["bitfinex","SOLUSD",1641829342085,3.0,134.12,133.94,1.864]
["bitfinex","SOLUSD",1641829342288,3.0,134.12,133.95,2.09061813]
["bitfinex","SOLUSD",1641829342289,9.14,134.11,133.95,2.09061813]
["bitfinex","SOLUSD",1641829342493,3.0,134.1,133.95,2.09061813]
["bitfinex","SOLUSD",1641829342685,9.14,134.09,133.95,2.09061813]
["bitfinex","SOLUSD",1641829342886,25.8124104,134.08,133.95,2.09061813]
["bitfinex","SOLUSD",1641829343090,9.14,134.07,133.92,24.92189351]
["bitfinex","SOLUSD",1641829343593,26.58828372,134.05,133.92,24.92189351]
["bitfinex","SOLUSD",1641829343788,9.14,134.04,133.92,24.92189351]
["bitfinex","SOLUSD",1641829343988,12.14,134.04,133.92,24.92189351]
["bitfinex","SOLUSD",1641829344190,9.14,134.04,133.92,24.92189351]
["bitfinex","SOLUSD",1641829344590,9.14,134.04,133.93,3.0]
["bitfinex","SOLUSD",1641829344890,9.14,134.04,133.94,1.49336267]
["bitfinex","SOLUSD",1641829345090,9.14,134.08,133.95,3.0]
["bitfinex","SOLUSD",1641829345489,9.14,134.08,133.96,1.49336267]
["bitfinex","SOLUSD",1641829345691,9.14,134.08,133.97,22.48198145]
["bitfinex","SOLUSD",1641829345892,9.14,134.08,133.97,25.48198145]
["bitfinex","SOLUSD",1641829346095,22.49859492,134.1,133.98,1.49336267]
["bitfinex","SOLUSD",1641829346292,22.49859492,134.1,133.97,25.73198145]
["bitfinex","SOLUSD",1641829346694,22.74859492,134.1,133.97,22.73198145]
["bitfinex","SOLUSD",1641829346895,9.14,134.09,133.97,22.48198145]
["bitfinex","SOLUSD",1641829347194,9.14,134.09,133.93,47.91375156]
["bitfinex","SOLUSD",1641829347394,9.14,134.09,133.94,3.0]
["bitfinex","SOLUSD",1641829347794,9.14,134.09,133.94,3.25]
["bitfinex","SOLUSD",1641829348003,3.0,134.08,133.94,3.0]
["bitfinex","SOLUSD",1641829348216,29.9020992,134.07,133.94,27.70144789]
["bitfinex","SOLUSD",1641829349016,29.9020992,134.07,133.94,29.44609945]
["bitfinex","SOLUSD",1641829350219,12.14,134.08,133.95,0.07]
["bitfinex","SOLUSD",1641829350419,0.25,134.07,133.95,0.07]
["bitfinex","SOLUSD",1641829350618,9.39,134.08,133.96,1.49465156]
["bitfinex","SOLUSD",1641829350819,0.25,134.08,133.96,1.49465156]
["bitfinex","SOLUSD",1641829351026,78.4398,134.12,133.97,3.0]
["bitfinex","SOLUSD",1641829351229,27.53776424,134.1,133.98,30.62138778]
["bitfinex","SOLUSD",1641829351420,27.53776424,134.1,133.98,32.11603934]
["bitfinex","SOLUSD",1641829351620,27.53776424,134.1,133.99,3.0]
["bitfinex","SOLUSD",1641829352022,36.67776424,134.1,133.96,3.0]
["bitfinex","SOLUSD",1641829352232,3.0,134.09,133.9,1.865]
["bitfinex","SOLUSD",1641829352422,9.14,134.08,133.9,1.49465156]
["bitfinex","SOLUSD",1641829352621,3.0,134.07,133.89,22.7728]
["bitfinex","SOLUSD",1641829352821,3.0,134.07,133.91,29.64738318]
["bitfinex","SOLUSD",1641829352822,34.00292988,134.06,133.91,29.64738318]
["bitfinex","SOLUSD",1641829353221,3.0,134.05,133.91,29.64738318]
["bitfinex","SOLUSD",1641829353424,9.14,134.05,133.91,29.64738318]
["bitfinex","SOLUSD",1641829353626,9.14,134.05,133.91,31.14203474]
["bitfinex","SOLUSD",1641829353825,25.74919953,134.03,133.91,29.64738318]
["bitfinex","SOLUSD",1641829354023,3.0,134.02,133.89,0.07]
["bitfinex","SOLUSD",1641829354223,3.0,134.02,133.89,3.0]
["bitfinex","SOLUSD",1641829354425,9.14,134.01,133.89,3.0]
["bitfinex","SOLUSD",1641829354624,9.14,134.01,133.85,2.09061813]
["bitfinex","SOLUSD",1641829354824,3.0,134.0,133.85,2.09061813]
["bitfinex","SOLUSD",1641829355025,26.65149459,133.99,133.86,22.9281832]
["bitfinex","SOLUSD",1641829356026,26.65149459,133.99,133.87,3.0]
["bitfinex","SOLUSD",1641829356226,26.65149459,133.99,133.87,4.49897538]
["bitfinex","SOLUSD",1641829356727,9.14,134.03,133.88,1.56897538]
["bitfinex","SOLUSD",1641829356926,9.14,134.03,133.88,3.68497538]
["bitfinex","SOLUSD",1641829357131,9.14,134.03,133.89,3.0]
["bitfinex","SOLUSD",1641829357327,9.14,134.03,133.89,6.58959351]
["bitfinex","SOLUSD",1641829357527,9.14,134.03,133.89,6.83959351]
["bitfinex","SOLUSD",1641829357728,26.76275261,134.02,133.9,29.5863386]
["bitfinex","SOLUSD",1641829357929,26.76275261,134.02,133.9,29.8363386]
["bitfinex","SOLUSD",1641829358429,26.76275261,134.02,133.9,31.33531398]
["bitfinex","SOLUSD",1641829358733,9.14,134.03,133.9,31.33531398]
["bitfinex","SOLUSD",1641829358939,118.2297,134.05,133.9,31.33531398]
["bitfinex","SOLUSD",1641829359131,9.14,134.1,133.91,12.14]
["bitfinex","SOLUSD",1641829359531,3.0,134.09,133.92,1.49897538]
["bitfinex","SOLUSD",1641829359731,35.32180407,134.08,133.92,1.49897538]
["bitfinex","SOLUSD",1641829359931,35.32180407,134.08,133.93,3.0]
["bitfinex","SOLUSD",1641829360132,3.0,134.07,133.92,0.25]
["bitfinex","SOLUSD",1641829360332,9.14,134.06,133.92,0.25]
["bitfinex","SOLUSD",1641829360532,9.14,134.06,133.91,49.87381813]
["bitfinex","SOLUSD",1641829360731,9.14,134.06,133.91,47.7832]
["bitfinex","SOLUSD",1641829360931,4.77472081,134.05,133.91,47.7832]
["bitfinex","SOLUSD",1641829361136,9.14,134.04,133.91,47.7832]
["bitfinex","SOLUSD",1641829361333,9.14,134.04,133.89,0.07]
["bitfinex","SOLUSD",1641829361534,29.21889005,134.03,133.89,0.07]
["bitfinex","SOLUSD",1641829361732,38.35889005,134.03,133.89,0.07]
["bitfinex","SOLUSD",1641829361932,89.82089005,134.03,133.89,0.07]
["bitfinex","SOLUSD",1641829362132,1.77472081,134.02,133.89,0.07]
["bitfinex","SOLUSD",1641829362334,9.14,134.01,133.89,0.07]
["bitfinex","SOLUSD",1641829362531,25.67529021,134.01,133.89,0.07]
["bitfinex","SOLUSD",1641829362732,27.95652488,134.0,133.89,0.07]
["bitfinex","SOLUSD",1641829362931,9.14,133.99,133.89,0.07]
["bitfinex","SOLUSD",1641829363137,13.91472081,133.99,133.89,0.07]
["bitfinex","SOLUSD",1641829363336,1.77472081,133.98,133.89,0.07]
["bitfinex","SOLUSD",1641829363532,12.14,133.97,133.89,0.07]
["bitfinex","SOLUSD",1641829364135,25.22285339,133.96,133.89,0.07]
["bitfinex","SOLUSD",1641829364333,9.14,133.95,133.89,0.07]
["bitfinex","SOLUSD",1641829365434,3.0,133.94,133.89,0.07]
["bitfinex","SOLUSD",1641829365635,9.14,133.93,133.89,0.07]
["bitfinex","SOLUSD",1641829366034,3.0,133.92,133.89,0.07]
["bitfinex","SOLUSD",1641829366235,32.54858007,133.91,133.81,2.09061813]
["bitfinex","SOLUSD",1641829366439,34.32330088,133.91,133.81,2.09061813]
["bitfinex","SOLUSD",1641829366637,32.54858007,133.91,133.81,2.09061813]
["bitfinex","SOLUSD",1641829366836,3.0,133.9,133.81,2.09061813]
["bitfinex","SOLUSD",1641829367036,13.91472081,133.9,133.79,3.95661813]
["bitfinex","SOLUSD",1641829367338,27.35003511,133.88,133.79,2.09061813]
["bitfinex","SOLUSD",1641829367743,27.35003511,133.88,133.79,28.0492501]
["bitfinex","SOLUSD",1641829368341,27.35003511,133.88,133.78,2.09061813]
["bitfinex","SOLUSD",1641829368542,27.35003511,133.88,133.78,2.34061813]
["bitfinex","SOLUSD",1641829368743,27.60003511,133.88,133.78,2.09061813]
["bitfinex","SOLUSD",1641829369749,0.07,133.87,133.78,2.09061813]
["bitfinex","SOLUSD",1641829369948,0.07,133.87,133.76,28.07296763]
["bitfinex","SOLUSD",1641829370549,0.07,133.87,133.74,25.12291813]
["bitfinex","SOLUSD",1641829370749,0.07,133.87,133.75,5.09061813]
["bitfinex","SOLUSD",1641829370950,3.07,133.87,133.75,5.09061813]
["bitfinex","SOLUSD",1641829371152,3.07,133.87,133.75,5.34061813]
["bitfinex","SOLUSD",1641829371453,3.07,133.87,133.75,30.05920458]
["bitfinex","SOLUSD",1641829371851,0.07,133.87,133.75,29.80920458]
["bitfinex","SOLUSD",1641829372352,10.91472081,133.86,133.75,2.09061813]
["bitfinex","SOLUSD",1641829372552,0.07,133.85,133.75,2.09061813]
["bitfinex","SOLUSD",1641829372753,0.07,133.83,133.75,2.09061813]
["bitfinex","SOLUSD",1641829373053,0.07,133.81,133.69,2.09061813]
["bitfinex","SOLUSD",1641829373255,9.14,133.8,133.69,2.09061813]
["bitfinex","SOLUSD",1641829373551,0.07,133.79,133.69,2.09061813]
["bitfinex","SOLUSD",1641829373755,9.14,133.78,133.66,6.24238785]
["bitfinex","SOLUSD",1641829373952,0.07,133.77,133.66,2.09061813]
["bitfinex","SOLUSD",1641829374152,9.14,133.76,133.66,2.09061813]
["bitfinex","SOLUSD",1641829374355,0.07,133.75,133.66,2.09061813]
["bitfinex","SOLUSD",1641829374576,38.07255139,133.75,133.66,2.09061813]
["bitfinex","SOLUSD",1641829374774,38.07255139,133.75,133.62,50.93171813]
["bitfinex","SOLUSD",1641829374975,38.00255139,133.75,133.64,3.0]
["bitfinex","SOLUSD",1641829375377,38.00255139,133.75,133.62,50.93171813]
["bitfinex","SOLUSD",1641829375378,0.07,133.74,133.62,50.93171813]
["bitfinex","SOLUSD",1641829375574,9.14,133.73,133.62,50.93171813]
["bitfinex","SOLUSD",1641829375775,15.952,133.73,133.6,2.09061813]
["bitfinex","SOLUSD",1641829375977,0.07,133.71,133.6,2.09061813]
["bitfinex","SOLUSD",1641829376176,9.14,133.7,133.6,2.09061813]
["bitfinex","SOLUSD",1641829376377,0.07,133.68,133.6,2.09061813]
["bitfinex","SOLUSD",1641829376576,26.53814273,133.66,133.57,6.32201687]
["bitfinex","SOLUSD",1641829376777,26.53814273,133.66,133.57,2.17024715]
["bitfinex","SOLUSD",1641829376778,41.71414273,133.66,133.57,2.17024715]
["bitfinex","SOLUSD",1641829376978,3.0,133.65,133.57,2.17024715]
["bitfinex","SOLUSD",1641829377579,35.67814273,133.66,133.57,0.07962902]
["bitfinex","SOLUSD",1641829379481,35.92814273,133.66,133.57,0.07962902]
["bitfinex","SOLUSD",1641829380381,3.0,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641829380580,12.14,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641829380780,9.14,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641829381183,26.53814273,133.66,133.57,0.07962902]
["bitfinex","SOLUSD",1641829382580,26.53814273,133.66,133.58,1.871]
["bitfinex","SOLUSD",1641829382779,9.14,133.7,133.58,1.871]
["bitfinex","SOLUSD",1641829382979,9.14,133.7,133.59,3.0]
["bitfinex","SOLUSD",1641829383180,9.14,133.75,133.6,1.87]
["bitfinex","SOLUSD",1641829383679,9.14,133.75,133.61,3.0]
["bitfinex","SOLUSD",1641829383880,25.63753444,133.74,133.61,3.0]
["bitfinex","SOLUSD",1641829384080,34.84753444,133.74,133.61,3.0]
["bitfinex","SOLUSD",1641829384279,34.84753444,133.74,133.58,3.0]
["bitfinex","SOLUSD",1641829384280,35.09753444,133.74,133.58,3.0]
["bitfinex","SOLUSD",1641829384481,3.0,133.73,133.58,3.0]
["bitfinex","SOLUSD",1641829385283,9.14,133.72,133.58,3.0]
["bitfinex","SOLUSD",1641829385886,25.63753444,133.74,133.6,30.65175093]
["bitfinex","SOLUSD",1641829386084,25.63753444,133.74,133.61,12.14]
["bitfinex","SOLUSD",1641829386488,25.63753444,133.74,133.62,1.87]
["bitfinex","SOLUSD",1641829386686,25.63753444,133.74,133.61,3.0]
["bitfinex","SOLUSD",1641829387087,25.63753444,133.74,133.59,3.0]
["bitfinex","SOLUSD",1641829387288,3.0,133.73,133.59,3.0]
["bitfinex","SOLUSD",1641829387488,3.0,133.73,133.57,3.07962902]
["bitfinex","SOLUSD",1641829387686,12.14,133.73,133.57,3.07962902]
["bitfinex","SOLUSD",1641829387887,26.83315968,133.71,133.57,0.07962902]
["bitfinex","SOLUSD",1641829388088,3.0,133.7,133.58,3.0]
["bitfinex","SOLUSD",1641829388291,3.0,133.7,133.57,0.07962902]
["bitfinex","SOLUSD",1641829388590,12.14,133.7,133.57,0.07962902]
["bitfinex","SOLUSD",1641829390188,0.07,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641829390588,9.21,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641829390989,4.77472081,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1641829391194,3.0,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1641829391388,0.25,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1641829391690,9.14,133.7,133.57,0.07962902]
["bitfinex","SOLUSD",1641829391889,0.25,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641829392089,26.76315968,133.71,133.57,0.07962902]
["bitfinex","SOLUSD",1641829392688,26.76315968,133.71,133.57,1.94962902]
["bitfinex","SOLUSD",1641829393090,0.07,133.7,133.58,3.0]
["bitfinex","SOLUSD",1641829393489,3.07,133.7,133.57,0.07962902]
["bitfinex","SOLUSD",1641829393891,3.32,133.7,133.57,0.07962902]
["bitfinex","SOLUSD",1641829394290,0.07,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641829394490,9.21,133.68,133.57,0.07962902]
["bitfinex","SOLUSD",1641829394895,3.0,133.67,133.57,0.07962902]
["bitfinex","SOLUSD",1641829395092,0.07,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641829395395,25.48039042,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641829395595,3.0,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641829396214,6.99732981,133.54,133.47,2.09061813]
["bitfinex","SOLUSD",1641829396427,3.48925571,133.54,133.47,2.09061813]
["bitfinex","SOLUSD",1641829396628,3.73925571,133.54,133.47,2.09061813]
["bitfinex","SOLUSD",1641829396834,3.73925571,133.54,133.45,22.8947]
["bitfinex","SOLUSD",1641829397026,3.48925571,133.54,133.43,521.18226645]
["bitfinex","SOLUSD",1641829398024,3.48925571,133.54,133.43,1.872]
["bitfinex","SOLUSD",1641829398164,3.0,133.53,133.41,2.09061813]
["bitfinex","SOLUSD",1641829398367,23.3365088,133.52,133.41,2.09061813]
["bitfinex","SOLUSD",1641829398605,3.0,133.51,133.41,2.09061813]
["bitfinex","SOLUSD",1641829398798,0.07,133.5,133.41,2.09061813]
["bitfinex","SOLUSD",1641829399189,0.07,133.5,133.38,2.09061813]
["bitfinex","SOLUSD",1641829399395,0.07,133.5,133.38,27.39196866]
["bitfinex","SOLUSD",1641829399794,0.07,133.5,133.39,3.0]
["bitfinex","SOLUSD",1641829400892,0.07,133.5,133.36,3.0]
["bitfinex","SOLUSD",1641829401525,0.07,133.5,133.36,12.14]
["bitfinex","SOLUSD",1641829401702,0.07,133.5,133.38,37.4481]
["bitfinex","SOLUSD",1641829401916,0.07,133.5,133.39,11.013]
["bitfinex","SOLUSD",1641829402113,0.07,133.5,133.39,25.56410238]
["bitfinex","SOLUSD",1641829402333,0.07,133.5,133.4,1.50334771]
["bitfinex","SOLUSD",1641829402528,0.07,133.5,133.41,4.873]
["bitfinex","SOLUSD",1641829402803,0.07,133.5,133.42,11.2351]
["bitfinex","SOLUSD",1641829403020,0.07,133.5,133.43,3.0]
["bitfinex","SOLUSD",1641829403507,0.07,133.5,133.43,3.25]
["bitfinex","SOLUSD",1641829403717,0.07,133.5,133.43,0.25]
["bitfinex","SOLUSD",1641829403922,0.07,133.5,133.44,3.0]
["bitfinex","SOLUSD",1641829404123,3.48925571,133.54,133.44,3.0]
["bitfinex","SOLUSD",1641829404124,3.48925571,133.54,133.45,31.68699881]
["bitfinex","SOLUSD",1641829404322,3.48925571,133.54,133.46,1.872]
["bitfinex","SOLUSD",1641829404528,5.571e-05,133.54,133.46,5.122]
["bitfinex","SOLUSD",1641829404719,5.571e-05,133.54,133.47,10.64334771]
["bitfinex","SOLUSD",1641829404920,5.571e-05,133.54,133.47,10.96191829]
["bitfinex","SOLUSD",1641829405122,5.571e-05,133.54,133.48,4.50334771]
["bitfinex","SOLUSD",1641829405319,5.571e-05,133.54,133.49,9.14]
["bitfinex","SOLUSD",1641829405522,5.571e-05,133.54,133.5,3.0]
["bitfinex","SOLUSD",1641829405721,5.571e-05,133.54,133.5,12.14]
["bitfinex","SOLUSD",1641829405923,5.571e-05,133.54,133.5,13.89334771]
["bitfinex","SOLUSD",1641829406118,5.571e-05,133.54,133.51,1.50334771]
["bitfinex","SOLUSD",1641829406334,5.571e-05,133.54,133.52,6.06439993]
["bitfinex","SOLUSD",1641829431396,5.571e-05,133.54,133.52,8.39925603]
["bitfinex","SOLUSD",1641829431589,5.571e-05,133.54,133.53,87.96]
["bitfinex","SOLUSD",1641829431793,5.571e-05,133.54,133.53,94.32825176]
["bitfinex","SOLUSD",1641829432022,5.571e-05,133.54,133.53,111.60773024]
["bitfinex","SOLUSD",1641829432217,5.571e-05,133.54,133.53,243.27329529]
["bitfinex","SOLUSD",1641829432419,5.571e-05,133.54,133.53,245.35815139]
["bitfinex","SOLUSD",1641829432629,5.571e-05,133.54,133.53,247.23015139]
["bitfinex","SOLUSD",1641829432819,5.571e-05,133.54,133.53,248.7334991]
["bitfinex","SOLUSD",1641829433027,5.571e-05,133.54,133.53,125.3934991]
["bitfinex","SOLUSD",1641829433424,5.571e-05,133.54,133.53,127.50320595]
["bitfinex","SOLUSD",1641829453520,5.571e-05,133.54,133.49,31.1715345]
["bitfinex","SOLUSD",1641829454417,5.571e-05,133.54,133.49,31.4215345]
["bitfinex","SOLUSD",1641829454617,5.571e-05,133.54,133.49,31.1715345]
["bitfinex","SOLUSD",1641829455419,5.571e-05,133.54,133.46,11.23961082]
["bitfinex","SOLUSD",1641829455618,5.571e-05,133.54,133.45,2.09961082]
["bitfinex","SOLUSD",1641829456423,5.571e-05,133.54,133.44,1.871]
["bitfinex","SOLUSD",1641829456620,5.571e-05,133.54,133.42,2.09961082]
["bitfinex","SOLUSD",1641829456821,5.571e-05,133.54,133.42,1.59961082]
["bitfinex","SOLUSD",1641829457021,5.571e-05,133.54,133.4,1.59961082]
["bitfinex","SOLUSD",1641829457726,37.4989,133.53,133.4,1.082e-05]
["bitfinex","SOLUSD",1641829457921,9.14,133.52,133.4,1.082e-05]
["bitfinex","SOLUSD",1641829458120,10.91472081,133.52,133.4,1.082e-05]
["bitfinex","SOLUSD",1641829458321,2.36472081,133.51,133.36,6.29883247]
["bitfinex","SOLUSD",1641829458521,9.14,133.5,133.33,1.082e-05]
["bitfinex","SOLUSD",1641829458725,10.91472081,133.5,133.33,1.082e-05]
["bitfinex","SOLUSD",1641829458920,24.24569237,133.49,133.33,1.082e-05]
["bitfinex","SOLUSD",1641829459121,9.14,133.48,133.33,1.082e-05]
["bitfinex","SOLUSD",1641829459324,9.14,133.48,133.33,1.49597168]
["bitfinex","SOLUSD",1641829459521,9.14,133.48,133.33,1.74597168]
["bitfinex","SOLUSD",1641829459721,24.24569237,133.49,133.33,1.74597168]
["bitfinex","SOLUSD",1641829459921,24.24569237,133.49,133.34,1.873]
["bitfinex","SOLUSD",1641829460323,24.24569237,133.49,133.34,2.123]
["bitfinex","SOLUSD",1641829460522,24.49569237,133.49,133.35,1.49597168]
["bitfinex","SOLUSD",1641829460722,24.24569237,133.49,133.35,1.49597168]
["bitfinex","SOLUSD",1641829460922,24.24569237,133.49,133.35,1.74597168]
["bitfinex","SOLUSD",1641829461524,24.24569237,133.49,133.36,1.50035969]
["bitfinex","SOLUSD",1641829462025,9.14,133.51,133.36,1.75035969]
["bitfinex","SOLUSD",1641829462426,9.14,133.51,133.37,1.50035969]
["bitfinex","SOLUSD",1641829462627,118.635,133.54,133.38,1.873]
["bitfinex","SOLUSD",1641829462628,127.775,133.54,133.38,1.873]
["bitfinex","SOLUSD",1641829462824,9.14,133.54,133.38,1.873]
["bitfinex","SOLUSD",1641829463025,32.9611707,133.54,133.39,8.38098231]
["bitfinex","SOLUSD",1641829463223,23.8211707,133.54,133.4,1.873]
["bitfinex","SOLUSD",1641829463425,23.8211707,133.54,133.4,3.62335969]
["bitfinex","SOLUSD",1641829463828,23.8211707,133.54,133.41,1.50035969]
["bitfinex","SOLUSD",1641829464024,23.8211707,133.54,133.41,1.75035969]
["bitfinex","SOLUSD",1641829464528,23.8211707,133.54,133.41,0.25]
["bitfinex","SOLUSD",1641829464925,24.0711707,133.54,133.41,0.25]
["bitfinex","SOLUSD",1641829465128,24.0711707,133.54,133.4,2.123]
["bitfinex","SOLUSD",1641829465326,25.9441707,133.54,133.4,0.25]
["bitfinex","SOLUSD",1641829465528,25.9441707,133.54,133.39,6.87062262]
["bitfinex","SOLUSD",1641829465831,24.0711707,133.54,133.39,0.25]
["bitfinex","SOLUSD",1641829466027,23.8211707,133.54,133.38,2.123]
["bitfinex","SOLUSD",1641829466229,23.8211707,133.54,133.39,1.50215543]
["bitfinex","SOLUSD",1641829466626,23.8211707,133.54,133.39,1.75215543]
["bitfinex","SOLUSD",1641829467228,23.8211707,133.54,133.39,1.50215543]
["bitfinex","SOLUSD",1641829467428,25.6941707,133.54,133.39,1.50215543]
["bitfinex","SOLUSD",1641829467830,25.6941707,133.54,133.38,1.873]
["bitfinex","SOLUSD",1641829468029,25.9441707,133.54,133.38,1.873]
["bitfinex","SOLUSD",1641829468228,25.9441707,133.54,133.39,1.50215543]
["bitfinex","SOLUSD",1641829468830,25.6941707,133.54,133.39,1.50215543]
["bitfinex","SOLUSD",1641829469731,25.6941707,133.54,133.37,10.64215543]
["bitfinex","SOLUSD",1641829469932,25.6941707,133.54,133.37,10.89215543]
["bitfinex","SOLUSD",1641829470132,25.6941707,133.54,133.39,0.30688007]
["bitfinex","SOLUSD",1641829470332,23.8211707,133.54,133.4,1.873]
["bitfinex","SOLUSD",1641829470535,23.8211707,133.54,133.4,2.123]
["bitfinex","SOLUSD",1641829470732,23.8211707,133.54,133.41,1.50215543]
["bitfinex","SOLUSD",1641829470932,23.8211707,133.54,133.41,1.75215543]
["bitfinex","SOLUSD",1641829471332,23.8211707,133.54,133.42,1.50215543]
["bitfinex","SOLUSD",1641829471534,23.8211707,133.54,133.42,1.75215543]
["bitfinex","SOLUSD",1641829471732,23.8211707,133.54,133.42,0.25]
["bitfinex","SOLUSD",1641829471932,23.8211707,133.54,133.4,1.50215543]
["bitfinex","SOLUSD",1641829472135,1.873,133.53,133.38,1.872]
["bitfinex","SOLUSD",1641829472332,1.873,133.53,133.33,76.6028]
["bitfinex","SOLUSD",1641829472333,11.013,133.53,133.34,3.37515543]
["bitfinex","SOLUSD",1641829472834,11.013,133.53,133.34,9.99577805]
["bitfinex","SOLUSD",1641829473034,11.263,133.53,133.35,1.50215543]
["bitfinex","SOLUSD",1641829473457,11.263,133.53,133.35,1.75215543]
["bitfinex","SOLUSD",1641829473657,11.013,133.53,133.35,8.37277805]
["bitfinex","SOLUSD",1641829473857,1.873,133.53,133.36,1.50654611]
["bitfinex","SOLUSD",1641829474058,23.8211707,133.54,133.37,11.013]
["bitfinex","SOLUSD",1641829474260,23.8211707,133.54,133.37,17.63362262]
["bitfinex","SOLUSD",1641829474457,23.8211707,133.54,133.38,1.50654611]
["bitfinex","SOLUSD",1641829474662,23.8211707,133.54,133.39,1.873]
["bitfinex","SOLUSD",1641829475060,23.8211707,133.54,133.39,2.123]
["bitfinex","SOLUSD",1641829475461,23.8211707,133.54,133.39,3.62954611]
["bitfinex","SOLUSD",1641829475863,1.873,133.55,133.39,3.62954611]
["bitfinex","SOLUSD",1641829476761,29.81504243,133.54,133.39,3.62954611]
["bitfinex","SOLUSD",1641829477360,30.06504243,133.54,133.39,3.62954611]
["bitfinex","SOLUSD",1641829477764,29.81504243,133.54,133.39,3.62954611]
["bitfinex","SOLUSD",1641829477962,29.81504243,133.54,133.4,0.26]
["bitfinex","SOLUSD",1641829478362,29.81504243,133.54,133.39,3.62954611]
["bitfinex","SOLUSD",1641829478563,29.81504243,133.54,133.39,1.75654611]
["bitfinex","SOLUSD",1641829478763,1.873,133.55,133.39,1.75654611]
["bitfinex","SOLUSD",1641829479064,85.3201,133.56,133.4,77.623]
["bitfinex","SOLUSD",1641829479466,85.3201,133.56,133.41,1.50654611]
["bitfinex","SOLUSD",1641829479671,85.3201,133.56,133.42,1.872]
["bitfinex","SOLUSD",1641829479866,1.872,133.55,133.4,2.122]
["bitfinex","SOLUSD",1641829480066,2.122,133.55,133.4,2.122]
["bitfinex","SOLUSD",1641829480570,23.09990491,133.54,133.4,2.122]
["bitfinex","SOLUSD",1641829480768,23.09990491,133.54,133.4,3.62854611]
["bitfinex","SOLUSD",1641829481369,23.09990491,133.54,133.4,2.122]
["bitfinex","SOLUSD",1641829481970,23.34990491,133.54,133.4,2.122]
["bitfinex","SOLUSD",1641829482174,1.873,133.53,133.4,0.25]
["bitfinex","SOLUSD",1641829482570,1.873,133.53,133.39,6.87062262]
["bitfinex","SOLUSD",1641829483171,1.873,133.53,133.4,1.50667058]
["bitfinex","SOLUSD",1641829483372,85.3201,133.56,133.41,1.873]
["bitfinex","SOLUSD",1641829483570,12.43689223,133.59,133.43,0.3014236]
["bitfinex","SOLUSD",1641829483771,12.43689223,133.59,133.44,1.872]
["bitfinex","SOLUSD",1641829483971,9.14,133.59,133.45,0.26]
["bitfinex","SOLUSD",1641829484173,9.14,133.59,133.46,1.872]
["bitfinex","SOLUSD",1641829484374,27.18963152,133.58,133.46,1.872]
["bitfinex","SOLUSD",1641829484571,27.18963152,133.58,133.46,0.25]
["bitfinex","SOLUSD",1641829484775,104.71563152,133.58,133.46,0.25]
["bitfinex","SOLUSD",1641829484978,111.36663152,133.58,133.45,1.872]
["bitfinex","SOLUSD",1641829485173,1.872,133.57,133.42,23.4829]
["bitfinex","SOLUSD",1641829485374,9.14,133.56,133.4,4.19922164]
["bitfinex","SOLUSD",1641829485574,27.04850963,133.55,133.4,4.19922164]
["bitfinex","SOLUSD",1641829485774,27.04850963,133.55,133.39,1.872]
["bitfinex","SOLUSD",1641829486073,27.04850963,133.55,133.39,3.37867058]
["bitfinex","SOLUSD",1641829486273,27.04850963,133.55,133.39,3.62867058]
["bitfinex","SOLUSD",1641829486673,27.04850963,133.55,133.39,1.872]
["bitfinex","SOLUSD",1641829488376,44.21250963,133.55,133.39,2.122]
["bitfinex","SOLUSD",1641829489177,44.21250963,133.55,133.39,0.25]
["bitfinex","SOLUSD",1641829489378,44.46250963,133.55,133.38,49.7745]
["bitfinex","SOLUSD",1641829490079,44.46250963,133.55,133.38,49.5245]
["bitfinex","SOLUSD",1641829490580,44.46250963,133.55,133.36,13.33922164]
["bitfinex","SOLUSD",1641829490786,71.14340186,133.55,133.36,9.14]
["bitfinex","SOLUSD",1641829491579,82.39852358,133.55,133.36,9.39]
["bitfinex","SOLUSD",1641829491783,82.39852358,133.55,133.37,1.50762947]
["bitfinex","SOLUSD",1641829492014,74.12452358,133.55,133.37,1.75762947]
["bitfinex","SOLUSD",1641829492180,62.86940186,133.55,133.38,0.26]
["bitfinex","SOLUSD",1641829492380,62.86940186,133.55,133.38,1.76762947]
["bitfinex","SOLUSD",1641829492579,62.86940186,133.55,133.38,2.01762947]
["bitfinex","SOLUSD",1641829492779,62.86940186,133.55,133.39,1.50762947]
["bitfinex","SOLUSD",1641829492979,23.384,133.55,133.4,0.26]
["bitfinex","SOLUSD",1641829493180,155.26939223,133.56,133.4,16.02062262]
["bitfinex","SOLUSD",1641829493378,155.26939223,133.56,133.41,1.50762947]
["bitfinex","SOLUSD",1641829493579,151.9725,133.56,133.42,0.26]
["bitfinex","SOLUSD",1641829493779,151.9725,133.56,133.42,6.88062262]
["bitfinex","SOLUSD",1641829493978,151.9725,133.56,133.43,1.50980892]
["bitfinex","SOLUSD",1641829493979,177.95873972,133.56,133.43,1.50980892]
["bitfinex","SOLUSD",1641829494179,77.526,133.58,133.43,10.00243154]
["bitfinex","SOLUSD",1641829494379,3.29689223,133.61,133.44,75.75]
["bitfinex","SOLUSD",1641829494579,3.29689223,133.61,133.45,11.31347278]
["bitfinex","SOLUSD",1641829494782,3.29689223,133.61,133.45,17.9340954]
["bitfinex","SOLUSD",1641829494983,195.02479223,133.64,133.46,0.26]
["bitfinex","SOLUSD",1641829495180,32.32697344,133.63,133.47,1.871]
["bitfinex","SOLUSD",1641829495381,41.46697344,133.63,133.46,80.13119274]
["bitfinex","SOLUSD",1641829495580,66.00097344,133.63,133.46,78.51019274]
["bitfinex","SOLUSD",1641829495780,66.00097344,133.63,133.46,71.88957012]
["bitfinex","SOLUSD",1641829495980,77.22538055,133.63,133.46,71.88957012]
["bitfinex","SOLUSD",1641829496382,3.29689223,133.61,133.46,71.88957012]
["bitfinex","SOLUSD",1641829496584,24.51753244,133.6,133.46,71.88957012]
["bitfinex","SOLUSD",1641829496783,24.51753244,133.6,133.46,46.9445]
["bitfinex","SOLUSD",1641829496983,24.76753244,133.6,133.46,46.9445]
["bitfinex","SOLUSD",1641829497487,24.76753244,133.6,133.47,0.26]
["bitfinex","SOLUSD",1641829497784,0.25,133.6,133.47,2.132]
["bitfinex","SOLUSD",1641829497985,3.29689223,133.61,133.47,2.132]
["bitfinex","SOLUSD",1641829498287,0.25,133.61,133.47,2.382]
["bitfinex","SOLUSD",1641829498484,26.4459,133.62,133.47,2.382]
["bitfinex","SOLUSD",1641829498684,27.57403233,133.61,133.48,25.40821583]
["bitfinex","SOLUSD",1641829498983,27.57403233,133.61,133.48,25.65821583]
["bitfinex","SOLUSD",1641829499786,27.82403233,133.61,133.48,25.65821583]
["bitfinex","SOLUSD",1641829500489,1.872,133.6,133.48,25.65821583]
["bitfinex","SOLUSD",1641829500690,1.872,133.6,133.48,25.40821583]
["bitfinex","SOLUSD",1641829501692,1.872,133.62,133.48,25.40821583]
["bitfinex","SOLUSD",1641829501898,3.29689223,133.63,133.49,1.76980892]
["bitfinex","SOLUSD",1641829502292,12.43689223,133.66,133.49,2.01980892]
["bitfinex","SOLUSD",1641829502495,3.29689223,133.66,133.49,35.35970892]
["bitfinex","SOLUSD",1641829502692,27.62873865,133.65,133.49,122.07990892]
["bitfinex","SOLUSD",1641829502892,27.62873865,133.65,133.49,57.22597629]
["bitfinex","SOLUSD",1641829503092,27.62873865,133.65,133.49,45.99577629]
["bitfinex","SOLUSD",1641829503292,27.62873865,133.65,133.51,23.93324861]
["bitfinex","SOLUSD",1641829503492,1.871,133.64,133.51,24.18324861]
["bitfinex","SOLUSD",1641829504094,1.871,133.64,133.5,1.871]
["bitfinex","SOLUSD",1641829504297,8.973,133.64,133.49,24.1999]
["bitfinex","SOLUSD",1641829504492,20.13772081,133.64,133.49,24.1999]
["bitfinex","SOLUSD",1641829504692,31.36212792,133.64,133.46,31.6424]
["bitfinex","SOLUSD",1641829504894,56.05552792,133.64,133.45,1.871]
["bitfinex","SOLUSD",1641829505096,56.05552792,133.64,133.44,56.69932145]
["bitfinex","SOLUSD",1641829506096,3.29689223,133.59,133.44,23.2835]
["bitfinex","SOLUSD",1641829506296,11.012,133.58,133.44,23.2835]
["bitfinex","SOLUSD",1641829506495,11.012,133.58,133.44,23.3535]
["bitfinex","SOLUSD",1641829507114,25.47276723,133.57,133.44,23.3535]
["bitfinex","SOLUSD",1641829509013,25.72276723,133.57,133.44,23.3535]
["bitfinex","SOLUSD",1641829509215,25.72276723,133.57,133.44,23.1035]
["bitfinex","SOLUSD",1641829509614,1.872,133.56,133.5,4.63035296]
["bitfinex","SOLUSD",1641829510320,67.0,133.55,133.4,24.2854]
["bitfinex","SOLUSD",1641829510515,1.873,133.54,133.41,0.07]
["bitfinex","SOLUSD",1641829510719,9.14,133.53,133.41,0.07]
["bitfinex","SOLUSD",1641829510914,1.873,133.52,133.41,0.07]
["bitfinex","SOLUSD",1641829511115,9.14,133.51,133.41,0.07]
["bitfinex","SOLUSD",1641829511317,28.03715713,133.5,133.34,48.6285]
["bitfinex","SOLUSD",1641829511514,9.14,133.49,133.34,48.6285]
["bitfinex","SOLUSD",1641829511715,1.873,133.48,133.34,48.6285]
["bitfinex","SOLUSD",1641829512015,11.013,133.48,133.34,48.6285]
["bitfinex","SOLUSD",1641829512417,23.41035731,133.47,133.34,48.6285]
["bitfinex","SOLUSD",1641829512717,1.873,133.46,133.34,48.6285]
["bitfinex","SOLUSD",1641829512917,1.873,133.46,133.32,22.6167]
["bitfinex","SOLUSD",1641829513116,77.4016,133.46,133.32,22.6167]
["bitfinex","SOLUSD",1641829513515,75.5286,133.46,133.32,22.6167]
["bitfinex","SOLUSD",1641829514216,28.01594787,133.45,133.32,22.6167]
["bitfinex","SOLUSD",1641829514825,75.5286,133.46,133.31,9.14]
["bitfinex","SOLUSD",1641829515626,84.6686,133.46,133.29,48.6413]
["bitfinex","SOLUSD",1641829515827,84.6686,133.46,133.29,48.8913]
["bitfinex","SOLUSD",1641829516225,84.9186,133.46,133.29,50.40110892]
["bitfinex","SOLUSD",1641829518127,75.5286,133.46,133.29,60.99745407]
["bitfinex","SOLUSD",1641829518327,24.5677,133.48,133.33,0.08]
["bitfinex","SOLUSD",1641829518628,78.155,133.51,133.34,11.013]
["bitfinex","SOLUSD",1641829518827,78.155,133.51,133.34,21.60934515]
["bitfinex","SOLUSD",1641829519027,23.16780621,133.5,133.34,21.85934515]
["bitfinex","SOLUSD",1641829519627,1.873,133.49,133.34,19.98634515]
["bitfinex","SOLUSD",1641829519927,1.873,133.49,133.34,9.39]
["bitfinex","SOLUSD",1641829520326,2.123,133.49,133.34,9.39]
["bitfinex","SOLUSD",1641829521127,11.263,133.49,133.34,0.25]
["bitfinex","SOLUSD",1641829521527,11.263,133.49,133.32,2.123]
["bitfinex","SOLUSD",1641829522639,11.263,133.49,133.32,1.873]
["bitfinex","SOLUSD",1641829523438,13.03772081,133.49,133.32,1.873]
["bitfinex","SOLUSD",1641829523637,60.03512081,133.49,133.32,1.873]
["bitfinex","SOLUSD",1641829524339,71.28532081,133.49,133.32,1.873]
["bitfinex","SOLUSD",1641829525146,71.28532081,133.49,133.31,24.6041]
["bitfinex","SOLUSD",1641829525544,82.94306125,133.49,133.31,24.6041]
["bitfinex","SOLUSD",1641829525944,11.2511,133.48,133.31,24.6041]
["bitfinex","SOLUSD",1641829526145,11.014,133.47,133.31,24.6041]
["bitfinex","SOLUSD",1641829526546,11.014,133.47,133.32,0.08]
["bitfinex","SOLUSD",1641829526744,25.10339745,133.46,133.32,0.08]
["bitfinex","SOLUSD",1641829526950,11.014,133.45,133.32,0.08]
["bitfinex","SOLUSD",1641829527445,83.9161,133.45,133.32,0.08]
["bitfinex","SOLUSD",1641829527846,33.7361,133.49,133.33,1.874]
["bitfinex","SOLUSD",1641829528048,31.8621,133.49,133.33,2.124]
["bitfinex","SOLUSD",1641829528251,79.5016,133.51,133.34,9.14]
["bitfinex","SOLUSD",1641829528452,79.5016,133.51,133.35,1.873]
["bitfinex","SOLUSD",1641829528749,79.5016,133.51,133.36,9.14]
["bitfinex","SOLUSD",1641829528951,79.5016,133.51,133.36,9.39]
["bitfinex","SOLUSD",1641829529750,102.34057387,133.51,133.36,9.39]
["bitfinex","SOLUSD",1641829529951,102.59057387,133.51,133.36,9.39]
["bitfinex","SOLUSD",1641829530151,1.873,133.5,133.36,9.39]
["bitfinex","SOLUSD",1641829530351,81.6246,133.51,133.36,9.39]
["bitfinex","SOLUSD",1641829530553,81.6246,133.51,133.37,0.07]
["bitfinex","SOLUSD",1641829530753,79.7516,133.51,133.37,0.07]
["bitfinex","SOLUSD",1641829531153,79.7516,133.51,133.34,17.96973615]
["bitfinex","SOLUSD",1641829531355,46.76427729,133.5,133.35,0.25]
["bitfinex","SOLUSD",1641829531554,47.01427729,133.5,133.34,17.96973615]
["bitfinex","SOLUSD",1641829531959,47.01427729,133.5,133.34,9.14]
["bitfinex","SOLUSD",1641829532154,1.873,133.49,133.34,9.14]
["bitfinex","SOLUSD",1641829532455,0.26,133.48,133.35,0.07]
["bitfinex","SOLUSD",1641829532655,25.9069,133.49,133.35,0.07]
["bitfinex","SOLUSD",1641829534660,25.6569,133.49,133.35,0.07]
["bitfinex","SOLUSD",1641829535059,23.7839,133.49,133.35,0.07]
["bitfinex","SOLUSD",1641829535259,0.26,133.48,133.35,0.07]
["bitfinex","SOLUSD",1641829535460,48.07,133.46,133.33,0.25]
["bitfinex","SOLUSD",1641829535860,48.32,133.46,133.31,9.14]
["bitfinex","SOLUSD",1641829536259,78.0484,133.45,133.31,9.14]
["bitfinex","SOLUSD",1641829536461,78.2984,133.45,133.31,9.14]
["bitfinex","SOLUSD",1641829536658,78.2984,133.45,133.31,10.65418738]
["bitfinex","SOLUSD",1641829536860,77.2984,133.45,133.31,10.65418738]
["bitfinex","SOLUSD",1641829537260,77.2984,133.45,133.31,10.90418738]
["bitfinex","SOLUSD",1641829538060,25.29666239,133.44,133.32,31.40104936]
["bitfinex","SOLUSD",1641829538462,25.54666239,133.44,133.32,30.65104936]
["bitfinex","SOLUSD",1641829539069,25.54666239,133.44,133.32,32.1615198]
["bitfinex","SOLUSD",1641829539262,25.29666239,133.44,133.32,32.1615198]
["bitfinex","SOLUSD",1641829539662,28.0,133.43,133.32,27.06743758]
["bitfinex","SOLUSD",1641829539863,28.0,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641829540064,28.0,133.43,133.33,4.23151284]
["bitfinex","SOLUSD",1641829540561,0.26,133.42,133.27,126.6306]
["bitfinex","SOLUSD",1641829540794,25.60714971,133.41,133.28,25.45549436]
["bitfinex","SOLUSD",1641829540990,25.85714971,133.41,133.28,25.45549436]
["bitfinex","SOLUSD",1641829541192,25.85714971,133.41,133.28,29.68744524]
["bitfinex","SOLUSD",1641829541399,25.85714971,133.41,133.28,29.93744524]
["bitfinex","SOLUSD",1641829541591,25.85714971,133.41,133.28,5.74242132]
["bitfinex","SOLUSD",1641829541796,0.08,133.4,133.28,4.23195088]
["bitfinex","SOLUSD",1641829541993,1.874,133.39,133.28,4.23195088]
["bitfinex","SOLUSD",1641829542194,3.64872081,133.39,133.28,4.23195088]
["bitfinex","SOLUSD",1641829542394,3.89872081,133.39,133.28,4.23195088]
["bitfinex","SOLUSD",1641829542693,0.08,133.37,133.28,4.23195088]
["bitfinex","SOLUSD",1641829543094,1.875,133.36,133.28,4.23195088]
["bitfinex","SOLUSD",1641829543494,2.125,133.36,133.28,4.23195088]
["bitfinex","SOLUSD",1641829543695,24.84097948,133.35,133.28,4.23195088]
["bitfinex","SOLUSD",1641829543899,0.08,133.35,133.29,22.99521248]
["bitfinex","SOLUSD",1641829544095,0.33,133.35,133.29,22.99521248]
["bitfinex","SOLUSD",1641829544296,0.33,133.35,133.18,83.91335075]
["bitfinex","SOLUSD",1641829544495,0.33,133.35,133.23,1.875]
["bitfinex","SOLUSD",1641829544694,0.33,133.35,133.22,1.875]
["bitfinex","SOLUSD",1641829544894,0.08,133.35,133.22,2.125]
["bitfinex","SOLUSD",1641829546095,0.08,133.35,133.22,22.86917603]
["bitfinex","SOLUSD",1641829546498,0.08,133.35,133.23,10.90093103]
["bitfinex","SOLUSD",1641829546698,0.08,133.35,133.27,0.30801077]
["bitfinex","SOLUSD",1641829546897,0.08,133.35,133.28,1.875]
["bitfinex","SOLUSD",1641829547097,0.08,133.35,133.28,12.51593103]
["bitfinex","SOLUSD",1641829547297,0.08,133.35,133.29,0.26]
["bitfinex","SOLUSD",1641829547496,0.08,133.35,133.29,25.49599581]
["bitfinex","SOLUSD",1641829547696,0.08,133.35,133.3,1.50093103]
["bitfinex","SOLUSD",1641829548099,76.8481,133.44,133.3,1.75093103]
["bitfinex","SOLUSD",1641829548301,76.8481,133.44,133.31,0.58090837]
["bitfinex","SOLUSD",1641829548498,76.8481,133.44,133.32,77.364]
["bitfinex","SOLUSD",1641829548700,76.8481,133.44,133.35,0.31800005]
["bitfinex","SOLUSD",1641829548897,76.8481,133.44,133.36,1.874]
["bitfinex","SOLUSD",1641829549099,76.8481,133.44,133.36,3.37493103]
["bitfinex","SOLUSD",1641829549299,76.8481,133.44,133.37,1.76093103]
["bitfinex","SOLUSD",1641829549699,76.8481,133.44,133.35,1.873]
["bitfinex","SOLUSD",1641829549898,76.8481,133.44,133.34,1.50093103]
["bitfinex","SOLUSD",1641829550098,27.90212165,133.45,133.34,1.50093103]
["bitfinex","SOLUSD",1641829550499,28.15212165,133.45,133.34,1.50093103]
["bitfinex","SOLUSD",1641829550802,0.26,133.44,133.34,1.50093103]
["bitfinex","SOLUSD",1641829551198,0.26,133.44,133.35,19.28819039]
["bitfinex","SOLUSD",1641829551400,0.26,133.44,133.34,3.37493103]
["bitfinex","SOLUSD",1641829552502,1.874,133.43,133.34,1.874]
["bitfinex","SOLUSD",1641829552901,2.124,133.43,133.34,1.874]
["bitfinex","SOLUSD",1641829553304,0.25,133.43,133.34,1.874]
["bitfinex","SOLUSD",1641829554104,0.26,133.44,133.34,1.874]
["bitfinex","SOLUSD",1641829554303,28.15212165,133.45,133.35,30.08265929]
["bitfinex","SOLUSD",1641829554503,28.15212165,133.45,133.35,31.58359032]
["bitfinex","SOLUSD",1641829554903,28.15212165,133.45,133.36,0.26]
["bitfinex","SOLUSD",1641829555103,28.15212165,133.45,133.35,0.25]
["bitfinex","SOLUSD",1641829556503,0.26,133.44,133.35,0.25]
["bitfinex","SOLUSD",1641829560915,2.134,133.44,133.35,0.25]
["bitfinex","SOLUSD",1641829561316,2.384,133.44,133.35,0.25]
["bitfinex","SOLUSD",1641829561715,26.07180571,133.42,133.35,0.25]
["bitfinex","SOLUSD",1641829562018,100.32060571,133.42,133.35,0.25]
["bitfinex","SOLUSD",1641829563115,1.874,133.41,133.35,0.25]
["bitfinex","SOLUSD",1641829563417,9.14,133.4,133.29,1.874]
["bitfinex","SOLUSD",1641829563618,1.874,133.39,133.29,1.874]
["bitfinex","SOLUSD",1641829563816,36.12238347,133.38,133.29,1.874]
["bitfinex","SOLUSD",1641829564017,1.874,133.37,133.18,9.14]
["bitfinex","SOLUSD",1641829564316,47.7033,133.36,133.19,0.07]
["bitfinex","SOLUSD",1641829564517,78.5924,133.35,133.19,0.07]
["bitfinex","SOLUSD",1641829564716,178.98882081,133.35,133.19,0.07]
["bitfinex","SOLUSD",1641829565119,23.43366689,133.34,133.16,26.35353603]
["bitfinex","SOLUSD",1641829565318,25.9375,133.33,133.16,26.35353603]
["bitfinex","SOLUSD",1641829565732,31.2635,133.33,133.16,3.89213647]
["bitfinex","SOLUSD",1641829565923,33.03822081,133.33,133.16,3.89213647]
["bitfinex","SOLUSD",1641829566125,20.04774192,133.32,133.16,3.89213647]
["bitfinex","SOLUSD",1641829566323,1.875,133.31,133.16,3.89213647]
["bitfinex","SOLUSD",1641829566525,22.81635162,133.31,133.16,3.89213647]
["bitfinex","SOLUSD",1641829566725,38.32664936,133.3,133.16,3.89213647]
["bitfinex","SOLUSD",1641829566923,1.875,133.29,133.16,3.89213647]
["bitfinex","SOLUSD",1641829567153,16.46266493,133.29,133.16,3.89213647]
["bitfinex","SOLUSD",1641829567453,12.81294412,133.28,133.16,3.89213647]
["bitfinex","SOLUSD",1641829567652,29.95703685,133.26,133.16,3.89213647]
["bitfinex","SOLUSD",1641829567856,1.875,133.25,133.16,3.89213647]
["bitfinex","SOLUSD",1641829568056,1.875,133.25,133.16,2.39213647]
["bitfinex","SOLUSD",1641829568256,3.64972081,133.25,133.14,39.22999998]
["bitfinex","SOLUSD",1641829568457,1.875,133.25,133.14,37.72999998]
["bitfinex","SOLUSD",1641829569255,0.26,133.24,133.14,37.72999998]
["bitfinex","SOLUSD",1641829569455,1.877,133.23,133.14,37.72999998]
["bitfinex","SOLUSD",1641829570357,25.11432594,133.22,133.14,37.72999998]
["bitfinex","SOLUSD",1641829570559,1.877,133.21,133.14,37.72999998]
["bitfinex","SOLUSD",1641829570757,26.99132594,133.22,133.14,37.72999998]
["bitfinex","SOLUSD",1641829570957,25.11432594,133.22,133.14,37.97999998]
["bitfinex","SOLUSD",1641829571159,25.11432594,133.22,133.14,37.72999998]
["bitfinex","SOLUSD",1641829571358,25.11432594,133.22,133.14,37.97999998]
["bitfinex","SOLUSD",1641829571965,0.26,133.21,133.14,37.97999998]
["bitfinex","SOLUSD",1641829572258,0.26,133.21,133.14,37.72999998]
["bitfinex","SOLUSD",1641829574260,25.12432594,133.22,133.14,37.72999998]
["bitfinex","SOLUSD",1641829574861,24.87432594,133.22,133.14,37.72999998]
["bitfinex","SOLUSD",1641829575462,1.877,133.21,133.14,37.72999998]
["bitfinex","SOLUSD",1641829576463,2.127,133.21,133.14,37.72999998]
["bitfinex","SOLUSD",1641829576864,0.25,133.21,133.14,37.72999998]
["bitfinex","SOLUSD",1641829577065,25.12432594,133.22,133.14,37.72999998]
["bitfinex","SOLUSD",1641829579566,1.877,133.21,133.14,37.72999998]
["bitfinex","SOLUSD",1641829579967,2.127,133.21,133.14,37.72999998]
["bitfinex","SOLUSD",1641829582975,37.72999998,133.13,133.11,0.03791311]
["bitfinex","SOLUSD",1641829583275,37.72999998,133.13,133.11,0.00791311]
["bitfinex","SOLUSD",1641829583473,68.877,133.12,133.11,0.00791311]
["bitfinex","SOLUSD",1641829583875,146.73712081,133.12,133.11,0.00791311]
["bitfinex","SOLUSD",1641829584076,67.0,133.11,132.97,0.18801803]
["bitfinex","SOLUSD",1641829584272,1.879,133.1,132.97,0.18801803]
["bitfinex","SOLUSD",1641829584473,3.90372081,133.1,132.97,0.18801803]
["bitfinex","SOLUSD",1641829584677,67.0,133.08,132.92,411.27599726]
["bitfinex","SOLUSD",1641829584876,1.879,133.07,132.92,411.27599726]
["bitfinex","SOLUSD",1641829585075,11.2896,133.04,132.92,411.27599726]
["bitfinex","SOLUSD",1641829585275,1.879,133.03,132.92,411.27599726]
["bitfinex","SOLUSD",1641829585478,0.25,133.03,132.88,2.08657835]
["bitfinex","SOLUSD",1641829585675,27.37043394,133.03,132.9,23.0597036]
["bitfinex","SOLUSD",1641829585876,27.37043394,133.03,132.88,2.08657835]
["bitfinex","SOLUSD",1641829586076,1.879,133.02,132.88,2.08657835]
["bitfinex","SOLUSD",1641829586277,1.879,133.02,132.84,67.54018641]
["bitfinex","SOLUSD",1641829586478,25.8632,133.02,132.84,67.04018641]
["bitfinex","SOLUSD",1641829586678,25.8632,133.02,132.82,660.82548551]
["bitfinex","SOLUSD",1641829586881,25.39975222,133.0,132.82,658.94648551]
["bitfinex","SOLUSD",1641829587077,1.879,132.99,132.82,660.82548551]
["bitfinex","SOLUSD",1641829587277,1.879,132.99,132.82,1.879]
["bitfinex","SOLUSD",1641829587478,23.7734,132.98,132.82,1.879]
["bitfinex","SOLUSD",1641829587680,1.881,132.97,132.78,1.881]
["bitfinex","SOLUSD",1641829587877,25.39975222,133.0,132.83,1.5008192]
["bitfinex","SOLUSD",1641829588079,25.39975222,133.0,132.84,28.54138335]
["bitfinex","SOLUSD",1641829588479,25.39975222,133.0,132.85,1.5008192]
["bitfinex","SOLUSD",1641829588880,25.39975222,133.0,132.82,1.5008192]
["bitfinex","SOLUSD",1641829589079,1.879,132.99,132.82,3.3798192]
["bitfinex","SOLUSD",1641829589480,2.129,132.99,132.82,3.3798192]
["bitfinex","SOLUSD",1641829589678,48.9262,132.99,132.82,3.3798192]
["bitfinex","SOLUSD",1641829589880,48.9262,132.99,132.82,3.6298192]
["bitfinex","SOLUSD",1641829590482,48.9262,132.99,132.82,3.3798192]
["bitfinex","SOLUSD",1641829590681,48.9262,132.99,132.82,1.879]
["bitfinex","SOLUSD",1641829590982,48.9262,132.99,132.83,1.49726204]
["bitfinex","SOLUSD",1641829591183,48.9262,132.99,132.84,24.68311159]
["bitfinex","SOLUSD",1641829591385,47.0472,132.99,132.84,26.56211159]
["bitfinex","SOLUSD",1641829591582,0.25,132.99,132.85,1.49726204]
["bitfinex","SOLUSD",1641829591785,25.39975222,133.0,132.86,1.879]
["bitfinex","SOLUSD",1641829591987,25.39975222,133.0,132.87,22.01912067]
["bitfinex","SOLUSD",1641829592182,25.39975222,133.0,132.87,23.51638271]
["bitfinex","SOLUSD",1641829592383,25.39975222,133.0,132.88,1.49726204]
["bitfinex","SOLUSD",1641829592582,25.39975222,133.0,132.84,1.879]
["bitfinex","SOLUSD",1641829592783,1.879,132.99,132.83,1.49726204]
["bitfinex","SOLUSD",1641829592983,1.879,132.99,132.85,1.49726204]
["bitfinex","SOLUSD",1641829593184,25.39975222,133.0,132.85,1.49726204]
["bitfinex","SOLUSD",1641829593409,2.129,132.99,132.86,23.97508916]
["bitfinex","SOLUSD",1641829593609,25.64975222,133.0,132.86,23.97508916]
["bitfinex","SOLUSD",1641829593809,0.25,132.99,132.86,24.22508916]
["bitfinex","SOLUSD",1641829594010,25.64975222,133.0,132.86,25.72234993]
["bitfinex","SOLUSD",1641829594312,25.39975222,133.0,132.86,25.72234993]
["bitfinex","SOLUSD",1641829594511,25.39975222,133.0,132.87,0.26]
["bitfinex","SOLUSD",1641829595211,24.2822,133.04,132.87,9.69526077]
["bitfinex","SOLUSD",1641829595411,24.5754,149.32,132.88,1.879]
["bitfinex","SOLUSD",1641829595412,1.879,133.09,132.88,1.879]
["bitfinex","SOLUSD",1641829595810,1.879,133.12,132.89,19.77010948]
["bitfinex","SOLUSD",1641829596011,1.879,133.16,132.9,1.879]
["bitfinex","SOLUSD",1641829596211,26.50694669,133.15,132.91,22.4671431]
["bitfinex","SOLUSD",1641829596411,1.879,133.14,132.92,1.879]
["bitfinex","SOLUSD",1641829596817,1.879,133.14,132.93,6.62437102]
["bitfinex","SOLUSD",1641829597012,26.23037395,133.11,132.95,23.97508916]
["bitfinex","SOLUSD",1641829597213,1.879,133.1,132.96,1.879]
["bitfinex","SOLUSD",1641829597415,26.23037395,133.11,132.96,0.26]
["bitfinex","SOLUSD",1641829597613,26.23037395,133.11,132.96,16.5289324]
["bitfinex","SOLUSD",1641829597815,26.23037395,133.11,132.97,7.8579324]
["bitfinex","SOLUSD",1641829598013,26.3891,133.17,132.98,2.139]
["bitfinex","SOLUSD",1641829598214,1.877,133.2,132.98,21.64541009]
["bitfinex","SOLUSD",1641829598414,111.0234,133.21,132.99,13.14203907]
["bitfinex","SOLUSD",1641829598614,1.877,133.2,133.0,1.877]
["bitfinex","SOLUSD",1641829598817,1.877,133.2,133.0,9.9949324]
["bitfinex","SOLUSD",1641829599014,24.90501036,133.19,133.01,23.96070448]
["bitfinex","SOLUSD",1641829599215,1.877,133.18,133.01,23.96070448]
["bitfinex","SOLUSD",1641829599420,1.877,133.18,133.02,3.63056138]
["bitfinex","SOLUSD",1641829599815,1.877,133.18,133.03,1.49356138]
["bitfinex","SOLUSD",1641829600016,24.90501036,133.19,133.04,23.97508916]
["bitfinex","SOLUSD",1641829600216,24.90501036,133.19,133.05,1.877]
["bitfinex","SOLUSD",1641829600416,24.90501036,133.19,133.05,3.37056138]
["bitfinex","SOLUSD",1641829600716,24.90501036,133.19,133.06,1.75356138]
["bitfinex","SOLUSD",1641829601116,24.90501036,133.19,133.07,1.49356138]
["bitfinex","SOLUSD",1641829601317,24.90501036,133.19,133.07,23.96070448]
["bitfinex","SOLUSD",1641829601515,24.90501036,133.19,133.08,0.26]
["bitfinex","SOLUSD",1641829601715,24.90501036,133.19,133.09,1.877]
["bitfinex","SOLUSD",1641829602019,24.90501036,133.19,133.09,1.74356138]
["bitfinex","SOLUSD",1641829602416,24.90501036,133.19,133.1,1.49356138]
["bitfinex","SOLUSD",1641829602614,24.90501036,133.19,133.09,0.25]
["bitfinex","SOLUSD",1641829602615,24.90501036,133.19,133.11,6.06439993]
["bitfinex","SOLUSD",1641829602816,1.877,133.18,133.11,6.06439993]
["bitfinex","SOLUSD",1641829603015,1.877,133.18,133.04,1.49356138]
["bitfinex","SOLUSD",1641829603216,37.97999998,133.13,132.99,1.877]
["bitfinex","SOLUSD",1641829603516,37.97999998,133.13,133.01,1.49356138]
["bitfinex","SOLUSD",1641829604218,37.22999998,133.13,133.01,1.49356138]
["bitfinex","SOLUSD",1641829604419,36.72999998,133.13,133.02,23.57803043]
["bitfinex","SOLUSD",1641829604618,36.72999998,133.13,133.03,1.877]
["bitfinex","SOLUSD",1641829604818,36.72999998,133.13,133.03,15.01903907]
["bitfinex","SOLUSD",1641829605016,36.72999998,133.13,133.04,1.75356138]
["bitfinex","SOLUSD",1641829605220,36.72999998,133.13,133.05,24.74120183]
["bitfinex","SOLUSD",1641829605417,36.72999998,133.13,133.06,37.69]
["bitfinex","SOLUSD",1641829605616,36.72999998,133.13,133.06,39.45232734]
["bitfinex","SOLUSD",1641829605816,36.72999998,133.13,133.07,1.50232734]
["bitfinex","SOLUSD",1641829606018,36.72999998,133.13,133.08,25.71503043]
["bitfinex","SOLUSD",1641829606416,36.72999998,133.13,133.09,1.50232734]
["bitfinex","SOLUSD",1641829606819,36.72999998,133.13,133.1,0.26]
["bitfinex","SOLUSD",1641829607017,36.72999998,133.13,133.11,6.06439993]
["bitfinex","SOLUSD",1641829607219,36.72999998,133.13,133.11,7.56672727]
["bitfinex","SOLUSD",1641829607419,36.72999998,133.13,133.12,1.50232734]
["bitfinex","SOLUSD",1641829607817,36.72999998,133.13,133.11,6.06439993]
["bitfinex","SOLUSD",1641829608021,36.72999998,133.13,133.11,3.03219996]
["bitfinex","SOLUSD",1641829608218,25.0,133.12,133.06,1.50232734]
["bitfinex","SOLUSD",1641829608417,25.0,133.12,133.02,1.877]
["bitfinex","SOLUSD",1641829608618,36.72999998,133.13,133.03,1.50232734]
["bitfinex","SOLUSD",1641829608818,36.72999998,133.13,133.04,24.78536547]
["bitfinex","SOLUSD",1641829609226,36.72999998,133.13,133.05,1.50232734]
["bitfinex","SOLUSD",1641829609618,36.72999998,133.13,133.05,1.75232734]
["bitfinex","SOLUSD",1641829610021,36.72999998,133.13,133.06,1.50232734]
["bitfinex","SOLUSD",1641829610420,36.72999998,133.13,133.07,21.65686679]
["bitfinex","SOLUSD",1641829610825,36.72999998,133.13,133.08,1.50232734]
["bitfinex","SOLUSD",1641829611019,36.72999998,133.13,133.08,3.62932734]
["bitfinex","SOLUSD",1641829611319,36.72999998,133.13,133.08,2.127]
["bitfinex","SOLUSD",1641829611520,36.72999998,133.13,133.09,1.50232734]
["bitfinex","SOLUSD",1641829611820,36.72999998,133.13,133.08,1.877]
["bitfinex","SOLUSD",1641829612020,36.97999998,133.13,133.03,11.64847769]
["bitfinex","SOLUSD",1641829612421,36.97999998,133.13,133.01,1.50232734]
["bitfinex","SOLUSD",1641829612619,36.97999998,133.13,133.0,13.52547769]
["bitfinex","SOLUSD",1641829612822,36.97999998,133.13,133.0,38.10087086]
["bitfinex","SOLUSD",1641829613021,36.97999998,133.13,133.0,39.6031982]
["bitfinex","SOLUSD",1641829614721,36.97999998,133.13,133.0,39.8531982]
["bitfinex","SOLUSD",1641829614925,36.72999998,133.13,133.0,39.8531982]
["bitfinex","SOLUSD",1641829615123,36.72999998,133.13,133.0,46.21756922]
["bitfinex","SOLUSD",1641829615322,36.72999998,133.13,133.01,75.49]
["bitfinex","SOLUSD",1641829615522,36.72999998,133.13,133.02,1.877]
["bitfinex","SOLUSD",1641829615724,36.72999998,133.13,133.03,21.86683909]
["bitfinex","SOLUSD",1641829615927,36.72999998,133.13,133.03,23.62916643]
["bitfinex","SOLUSD",1641829616130,36.72999998,133.13,133.04,1.50232734]
["bitfinex","SOLUSD",1641829616526,36.97999998,133.13,133.02,13.15080503]
["bitfinex","SOLUSD",1641829616725,36.97999998,133.13,133.02,1.50232734]
["bitfinex","SOLUSD",1641829617328,36.97999998,133.13,133.03,27.35314069]
["bitfinex","SOLUSD",1641829617727,36.97999998,133.13,133.04,1.5067179]
["bitfinex","SOLUSD",1641829617929,36.97999998,133.13,133.04,1.7567179]
["bitfinex","SOLUSD",1641829618730,36.97999998,133.13,133.04,1.5067179]
["bitfinex","SOLUSD",1641829618929,36.97999998,133.13,133.02,1.5067179]
["bitfinex","SOLUSD",1641829619129,1.877,133.12,133.0,3.3837179]
["bitfinex","SOLUSD",1641829619330,1.877,133.12,132.96,44.05437102]
["bitfinex","SOLUSD",1641829619559,25.6388,133.12,132.98,1.5067179]
["bitfinex","SOLUSD",1641829619760,26.52241389,133.11,132.98,1.5067179]
["bitfinex","SOLUSD",1641829619960,26.77241389,133.11,132.98,16.11046162]
["bitfinex","SOLUSD",1641829620364,26.77241389,133.11,132.98,1.5067179]
["bitfinex","SOLUSD",1641829620560,26.77241389,133.11,132.98,1.7567179]
["bitfinex","SOLUSD",1641829621363,26.77241389,133.11,132.99,1.5067179]
["bitfinex","SOLUSD",1641829621562,26.77241389,133.11,132.99,1.7567179]
["bitfinex","SOLUSD",1641829622163,26.77241389,133.11,133.0,1.5067179]
["bitfinex","SOLUSD",1641829622564,26.77241389,133.11,133.0,1.7567179]
["bitfinex","SOLUSD",1641829622766,1.877,133.12,133.0,21.37887892]
["bitfinex","SOLUSD",1641829622962,36.72999998,133.13,133.01,1.7667179]
["bitfinex","SOLUSD",1641829623163,36.72999998,133.13,133.02,1.877]
["bitfinex","SOLUSD",1641829623364,36.72999998,133.13,133.02,21.7748578]
["bitfinex","SOLUSD",1641829623565,36.72999998,133.13,133.03,13.41519559]
["bitfinex","SOLUSD",1641829623764,36.72999998,133.13,133.04,0.08]
["bitfinex","SOLUSD",1641829623967,36.72999998,133.13,133.04,1.5867179]
["bitfinex","SOLUSD",1641829624169,36.72999998,133.13,133.04,0.08]
["bitfinex","SOLUSD",1641829624964,36.97999998,133.13,133.05,1.5067179]
["bitfinex","SOLUSD",1641829625565,36.97999998,133.13,133.05,0.25]
["bitfinex","SOLUSD",1641829625965,36.72999998,133.13,133.04,0.26]
["bitfinex","SOLUSD",1641829626366,36.72999998,133.13,133.03,1.7567179]
["bitfinex","SOLUSD",1641829626966,36.72999998,133.13,133.03,26.24987109]
["bitfinex","SOLUSD",1641829627565,36.72999998,133.13,133.04,77.367]
["bitfinex","SOLUSD",1641829627969,5.31229998,133.13,133.05,13.23158252]
["bitfinex","SOLUSD",1641829628166,1.87233633,133.19,133.13,9.82370481]
["bitfinex","SOLUSD",1641829628368,1.87233633,133.19,133.14,1.877]
["bitfinex","SOLUSD",1641829628567,1.87233633,133.19,133.14,31.68482898]
["bitfinex","SOLUSD",1641829628767,1.87233633,133.19,133.15,1.50310483]
["bitfinex","SOLUSD",1641829628968,1.87233633,133.25,133.15,1.50310483]
["bitfinex","SOLUSD",1641829629167,1.87233633,133.25,133.14,0.25]
["bitfinex","SOLUSD",1641829629769,1.87233633,133.25,133.13,8.57059998]
["bitfinex","SOLUSD",1641829630168,1.877,133.24,133.13,8.32059998]
["bitfinex","SOLUSD",1641829630571,67.0,133.23,133.07,2.08657835]
["bitfinex","SOLUSD",1641829630769,79.7496,133.22,133.07,2.08657835]
["bitfinex","SOLUSD",1641829630968,87.2196,133.22,133.07,2.08657835]
["bitfinex","SOLUSD",1641829631168,87.2196,133.22,133.07,28.46407331]
["bitfinex","SOLUSD",1641829631771,1.87233633,133.18,133.07,26.37749496]
["bitfinex","SOLUSD",1641829631970,2.12233633,133.18,133.07,26.37749496]
["bitfinex","SOLUSD",1641829632171,0.25,133.18,133.07,26.37749496]
["bitfinex","SOLUSD",1641829632382,0.25,133.18,133.08,0.26]
["bitfinex","SOLUSD",1641829632573,1.87233633,133.19,133.08,0.26]
["bitfinex","SOLUSD",1641829632774,1.87233633,133.19,133.08,1.76310483]
["bitfinex","SOLUSD",1641829632974,1.87233633,133.19,133.08,0.26]
["bitfinex","SOLUSD",1641829633177,1.87233633,133.19,133.07,26.37749496]
["bitfinex","SOLUSD",1641829633576,1.87233633,133.19,133.07,26.62749496]
["bitfinex","SOLUSD",1641829633776,1.87233633,133.19,133.07,28.13059979]
["bitfinex","SOLUSD",1641829633978,2.12233633,133.19,133.08,0.26]
["bitfinex","SOLUSD",1641829634177,1.87233633,133.19,133.08,0.26]
["bitfinex","SOLUSD",1641829634377,1.87233633,133.21,133.1,24.94515327]
["bitfinex","SOLUSD",1641829634677,1.87233633,133.21,133.11,2.137]
["bitfinex","SOLUSD",1641829634877,77.8726,133.22,133.11,2.137]
["bitfinex","SOLUSD",1641829635077,77.8726,133.22,133.13,26.69778569]
["bitfinex","SOLUSD",1641829635278,77.8726,133.22,133.13,28.57478569]
["bitfinex","SOLUSD",1641829635478,77.8726,133.22,133.14,0.26]
["bitfinex","SOLUSD",1641829635679,1.87233633,133.25,133.14,0.26]
["bitfinex","SOLUSD",1641829635878,1.87233633,133.25,133.16,27.12410178]
["bitfinex","SOLUSD",1641829636081,1.87233633,133.25,133.17,77.625]
["bitfinex","SOLUSD",1641829636279,1.87233633,133.25,133.17,79.13241959]
["bitfinex","SOLUSD",1641829636478,1.87233633,133.27,133.17,3.89241959]
["bitfinex","SOLUSD",1641829636683,1.87233633,133.27,133.17,0.51]
["bitfinex","SOLUSD",1641829637279,74.2556,133.29,133.17,0.59]
["bitfinex","SOLUSD",1641829637480,74.2556,133.29,133.18,1.875]
["bitfinex","SOLUSD",1641829637981,1.875,133.28,133.11,3.96157835]
["bitfinex","SOLUSD",1641829638183,49.7253,133.28,133.11,2.08657835]
["bitfinex","SOLUSD",1641829638380,75.97462081,133.28,133.11,2.08657835]
["bitfinex","SOLUSD",1641829638581,1.87233633,133.26,133.09,1.875]
["bitfinex","SOLUSD",1641829638782,1.877,133.25,133.09,1.875]
["bitfinex","SOLUSD",1641829638980,23.5484,133.24,133.1,27.32481793]
["bitfinex","SOLUSD",1641829639381,25.67073633,133.24,133.1,27.32481793]
["bitfinex","SOLUSD",1641829640485,25.67073633,133.24,133.11,0.26]
["bitfinex","SOLUSD",1641829640688,23.7984,133.24,133.12,1.957]
["bitfinex","SOLUSD",1641829640886,0.25,133.24,133.13,27.5624139]
["bitfinex","SOLUSD",1641829641085,2.12233633,133.25,133.13,27.8224139]
["bitfinex","SOLUSD",1641829641287,1.87233633,133.25,133.14,1.957]
["bitfinex","SOLUSD",1641829641492,102.85083633,133.27,133.15,0.26]
["bitfinex","SOLUSD",1641829641686,102.85083633,133.27,133.17,24.07047288]
["bitfinex","SOLUSD",1641829641887,100.9785,133.27,133.16,1.955]
["bitfinex","SOLUSD",1641829642087,100.9785,133.27,133.16,0.08]
["bitfinex","SOLUSD",1641829642289,3.64972081,133.26,133.16,0.08]
["bitfinex","SOLUSD",1641829642488,24.9303,133.25,133.16,0.08]
["bitfinex","SOLUSD",1641829642691,1.875,133.24,133.16,0.08]
["bitfinex","SOLUSD",1641829642890,82.29432081,133.24,133.16,0.08]
["bitfinex","SOLUSD",1641829643092,82.54432081,133.24,133.16,0.08]
["bitfinex","SOLUSD",1641829643292,82.54432081,133.24,133.08,31.74936961]
["bitfinex","SOLUSD",1641829643293,1.87233633,133.23,133.09,0.08]
["bitfinex","SOLUSD",1641829643493,2.12233633,133.23,133.1,1.877]
["bitfinex","SOLUSD",1641829643691,2.12233633,133.23,133.11,28.51524818]
["bitfinex","SOLUSD",1641829643991,2.12233633,133.23,133.12,0.26]
["bitfinex","SOLUSD",1641829644191,0.25,133.23,133.12,0.26]
["bitfinex","SOLUSD",1641829644595,78.8946,133.24,133.12,0.26]
["bitfinex","SOLUSD",1641829645002,78.8946,133.24,133.11,28.51524818]
["bitfinex","SOLUSD",1641829645198,80.7716,133.24,133.07,1.877]
["bitfinex","SOLUSD",1641829645396,49.1042,133.23,133.07,1.877]
["bitfinex","SOLUSD",1641829645597,1.877,133.22,133.06,1.50741959]
["bitfinex","SOLUSD",1641829645818,1.877,133.22,133.07,1.877]
["bitfinex","SOLUSD",1641829646020,2.127,133.22,133.07,2.127]
["bitfinex","SOLUSD",1641829646220,25.37984709,133.21,133.08,26.66352299]
["bitfinex","SOLUSD",1641829646420,98.60964709,133.21,133.08,26.66352299]
["bitfinex","SOLUSD",1641829646616,98.60964709,133.21,133.08,26.91352299]
["bitfinex","SOLUSD",1641829646617,98.85964709,133.21,133.08,26.91352299]
["bitfinex","SOLUSD",1641829646816,98.85964709,133.21,133.08,28.42094258]
["bitfinex","SOLUSD",1641829647217,98.85964709,133.21,133.09,0.26]
["bitfinex","SOLUSD",1641829647420,98.85964709,133.21,133.11,22.62531725]
["bitfinex","SOLUSD",1641829647816,98.85964709,133.21,133.11,22.87531725]
["bitfinex","SOLUSD",1641829648821,98.85964709,133.21,133.11,0.25]
["bitfinex","SOLUSD",1641829649027,98.85964709,133.21,133.1,2.127]
["bitfinex","SOLUSD",1641829649821,98.85964709,133.21,133.1,28.48303361]
["bitfinex","SOLUSD",1641829650022,98.60964709,133.21,133.1,28.48303361]
["bitfinex","SOLUSD",1641829650625,98.60964709,133.21,133.1,26.60603361]
["bitfinex","SOLUSD",1641829651326,98.60964709,133.21,133.07,1.877]
["bitfinex","SOLUSD",1641829651527,98.85964709,133.21,133.07,1.877]
["bitfinex","SOLUSD",1641829651725,1.877,133.2,133.06,1.877]
["bitfinex","SOLUSD",1641829651926,33.9621,133.2,133.05,2.08657835]
["bitfinex","SOLUSD",1641829652326,33.9621,133.2,133.06,25.22429854]
["bitfinex","SOLUSD",1641829652525,25.9761,133.2,133.06,25.22429854]
["bitfinex","SOLUSD",1641829652726,25.9761,133.2,133.06,27.10129854]
["bitfinex","SOLUSD",1641829652925,25.9761,133.2,133.07,0.26]
["bitfinex","SOLUSD",1641829653125,24.0991,133.2,133.08,1.877]
["bitfinex","SOLUSD",1641829653327,24.0991,133.2,133.09,31.85552865]
["bitfinex","SOLUSD",1641829653628,24.0991,133.2,133.08,1.877]
["bitfinex","SOLUSD",1641829653827,1.877,133.19,133.08,1.877]
["bitfinex","SOLUSD",1641829654025,2.127,133.19,133.08,1.877]
["bitfinex","SOLUSD",1641829654226,3.64705714,133.18,133.08,1.877]
["bitfinex","SOLUSD",1641829654434,24.50557626,133.17,133.08,1.877]
["bitfinex","SOLUSD",1641829654825,24.50557626,133.17,133.09,25.24017397]
["bitfinex","SOLUSD",1641829655027,1.87233633,133.16,133.08,1.877]
["bitfinex","SOLUSD",1641829655227,1.87233633,133.16,133.08,2.127]
["bitfinex","SOLUSD",1641829655727,1.87233633,133.16,133.08,3.63441959]
["bitfinex","SOLUSD",1641829655928,1.87233633,133.16,133.08,2.127]
["bitfinex","SOLUSD",1641829656231,3.74933633,133.19,133.08,3.38441959]
["bitfinex","SOLUSD",1641829656427,1.87233633,133.19,133.08,3.63441959]
["bitfinex","SOLUSD",1641829656828,1.87233633,133.19,133.08,2.127]
["bitfinex","SOLUSD",1641829657028,1.87233633,133.19,133.08,1.877]
["bitfinex","SOLUSD",1641829657233,30.78527974,133.18,133.08,1.877]
["bitfinex","SOLUSD",1641829657433,31.03527974,133.18,133.08,0.25]
["bitfinex","SOLUSD",1641829657930,32.90761607,133.18,133.05,1.75741959]
["bitfinex","SOLUSD",1641829658133,32.65761607,133.18,133.05,1.75741959]
["bitfinex","SOLUSD",1641829658330,32.65761607,133.18,133.06,30.56359624]
["bitfinex","SOLUSD",1641829658531,30.78527974,133.18,133.06,34.19801583]
["bitfinex","SOLUSD",1641829658733,30.78527974,133.18,133.06,32.32101583]
["bitfinex","SOLUSD",1641829658930,32.66227974,133.18,133.06,0.25]
["bitfinex","SOLUSD",1641829659132,32.66227974,133.18,133.04,1.877]
["bitfinex","SOLUSD",1641829659532,32.91227974,133.18,133.04,1.877]
["bitfinex","SOLUSD",1641829659732,32.91227974,133.18,133.04,3.38441959]
["bitfinex","SOLUSD",1641829659933,1.87233633,133.17,133.05,25.51064091]
["bitfinex","SOLUSD",1641829660133,1.877,133.16,133.05,25.51064091]
["bitfinex","SOLUSD",1641829660434,0.25,133.16,133.05,27.0180605]
["bitfinex","SOLUSD",1641829660633,0.25,133.16,133.06,1.877]
["bitfinex","SOLUSD",1641829661236,0.25,133.16,133.05,27.0180605]
["bitfinex","SOLUSD",1641829661237,0.25,133.16,133.05,25.51064091]
["bitfinex","SOLUSD",1641829661434,0.25,133.16,133.06,0.26]
["bitfinex","SOLUSD",1641829661634,32.91227974,133.18,133.06,0.26]
["bitfinex","SOLUSD",1641829661934,34.80793046,133.18,133.05,25.76064091]
["bitfinex","SOLUSD",1641829662133,32.93093046,133.18,133.05,25.76064091]
["bitfinex","SOLUSD",1641829662733,32.93093046,133.18,133.05,25.51064091]
["bitfinex","SOLUSD",1641829662935,32.93093046,133.18,133.05,25.76064091]
["bitfinex","SOLUSD",1641829663237,1.89565072,133.18,133.06,1.877]
["bitfinex","SOLUSD",1641829663434,1.89565072,133.18,133.06,2.127]
["bitfinex","SOLUSD",1641829663635,1.89565072,133.18,133.07,1.50741959]
["bitfinex","SOLUSD",1641829663836,1.34565072,133.18,133.07,1.50741959]
["bitfinex","SOLUSD",1641829664035,1.34565072,133.18,133.08,0.26]
["bitfinex","SOLUSD",1641829664234,30.64117527,133.17,133.08,0.26]
["bitfinex","SOLUSD",1641829664435,30.89117527,133.17,133.07,0.51]
["bitfinex","SOLUSD",1641829664634,30.89117527,133.17,133.08,25.80463787]
["bitfinex","SOLUSD",1641829664834,0.25,133.17,133.08,25.80463787]
["bitfinex","SOLUSD",1641829665134,24.0991,133.2,133.08,26.05463787]
["bitfinex","SOLUSD",1641829665435,24.0991,133.2,133.09,0.26]
["bitfinex","SOLUSD",1641829665934,24.0991,133.2,133.09,1.76741959]
["bitfinex","SOLUSD",1641829666134,24.0991,133.2,133.09,1.84741959]
["bitfinex","SOLUSD",1641829666335,24.0991,133.2,133.09,0.59]
["bitfinex","SOLUSD",1641829666736,24.0991,133.2,133.09,0.08]
["bitfinex","SOLUSD",1641829667135,1.877,133.19,133.09,0.08]
["bitfinex","SOLUSD",1641829667435,2.127,133.19,133.09,0.08]
["bitfinex","SOLUSD",1641829667636,2.127,133.19,133.1,10.0]
["bitfinex","SOLUSD",1641829667836,5.91830144,133.19,133.1,10.0]
["bitfinex","SOLUSD",1641829668035,21.38785283,133.18,133.1,10.0]
["bitfinex","SOLUSD",1641829668235,1.877,133.17,133.1,10.0]
["bitfinex","SOLUSD",1641829668435,2.127,133.17,133.1,10.0]
["bitfinex","SOLUSD",1641829669237,21.38785283,133.18,133.1,10.0]
["bitfinex","SOLUSD",1641829669638,1.877,133.19,133.1,10.0]
["bitfinex","SOLUSD",1641829669938,25.7261,133.2,133.1,10.0]
["bitfinex","SOLUSD",1641829670637,50.9013082,133.2,133.1,10.0]
["bitfinex","SOLUSD",1641829671642,54.69260964,133.2,133.1,10.0]
["bitfinex","SOLUSD",1641829672242,54.94260964,133.2,133.1,10.0]
["bitfinex","SOLUSD",1641829672442,7.51846262,133.19,133.1,10.0]
["bitfinex","SOLUSD",1641829672644,22.83321515,133.17,133.1,10.0]
["bitfinex","SOLUSD",1641829672842,1.877,133.16,133.1,10.0]
["bitfinex","SOLUSD",1641829673244,2.127,133.16,133.1,10.0]
["bitfinex","SOLUSD",1641829673446,0.25,133.16,133.1,10.0]
["bitfinex","SOLUSD",1641829674449,23.08321515,133.17,133.1,10.0]
["bitfinex","SOLUSD",1641829674651,24.96021515,133.17,133.1,10.0]
["bitfinex","SOLUSD",1641829674850,22.83321515,133.17,133.1,10.0]
["bitfinex","SOLUSD",1641829675250,1.877,133.16,133.1,10.0]
["bitfinex","SOLUSD",1641829676452,2.127,133.16,133.1,10.0]
["bitfinex","SOLUSD",1641829678052,16.83721515,133.17,133.05,25.41935904]
["bitfinex","SOLUSD",1641829678657,14.96021515,133.17,133.05,25.41935904]
["bitfinex","SOLUSD",1641829679253,14.96021515,133.17,133.05,25.66935904]
["bitfinex","SOLUSD",1641829679455,63.07371515,133.17,133.05,25.66935904]
["bitfinex","SOLUSD",1641829679875,1.877,133.16,133.05,25.41935904]
["bitfinex","SOLUSD",1641829680072,0.25,133.16,133.05,25.41935904]
["bitfinex","SOLUSD",1641829680472,63.07371515,133.17,133.05,25.41935904]
["bitfinex","SOLUSD",1641829680872,63.07371515,133.17,133.05,26.93113486]
["bitfinex","SOLUSD",1641829681374,63.07371515,133.17,133.03,1.877]
["bitfinex","SOLUSD",1641829681574,1.877,133.16,132.99,1.877]
["bitfinex","SOLUSD",1641829681874,1.877,133.16,132.98,13.62673213]
["bitfinex","SOLUSD",1641829682076,2.127,133.16,132.98,11.74973213]
["bitfinex","SOLUSD",1641829682275,25.17520821,133.14,132.98,11.74973213]
["bitfinex","SOLUSD",1641829682474,1.877,133.13,132.98,11.74973213]
["bitfinex","SOLUSD",1641829682874,14.96021515,133.11,132.98,7.52]
["bitfinex","SOLUSD",1641829683077,1.879,133.1,132.98,7.52]
["bitfinex","SOLUSD",1641829683478,2.129,133.1,132.98,7.52]
["bitfinex","SOLUSD",1641829683677,2.129,133.1,132.95,8.419]
["bitfinex","SOLUSD",1641829684083,1.77472081,133.09,132.95,8.419]
["bitfinex","SOLUSD",1641829684277,1.879,133.08,132.95,8.419]
["bitfinex","SOLUSD",1641829684479,2.129,133.08,132.95,8.419]
["bitfinex","SOLUSD",1641829684680,25.17520821,133.07,132.95,8.419]
["bitfinex","SOLUSD",1641829684878,1.879,133.06,132.95,8.419]
["bitfinex","SOLUSD",1641829685078,2.129,133.06,132.95,8.419]
["bitfinex","SOLUSD",1641829686283,15.31680061,133.06,132.95,8.419]
["bitfinex","SOLUSD",1641829686482,15.31680061,133.06,132.85,8.344]
["bitfinex","SOLUSD",1641829686681,201.7164,133.05,132.85,8.344]
["bitfinex","SOLUSD",1641829686882,1.879,133.04,132.85,8.344]
["bitfinex","SOLUSD",1641829687082,14.96021515,133.02,132.85,8.344]
["bitfinex","SOLUSD",1641829687287,101.631,133.01,132.85,8.344]
["bitfinex","SOLUSD",1641829687487,101.881,133.01,132.85,8.344]
["bitfinex","SOLUSD",1641829687686,67.0,133.0,132.81,6.65362902]
["bitfinex","SOLUSD",1641829687885,1.881,132.99,132.81,6.65362902]
["bitfinex","SOLUSD",1641829688086,46.0549,132.98,132.81,6.65362902]
["bitfinex","SOLUSD",1641829688289,1.881,132.97,132.81,6.65362902]
["bitfinex","SOLUSD",1641829688486,1.881,132.97,132.81,36.93555414]
["bitfinex","SOLUSD",1641829688487,25.17520821,132.96,132.81,36.93555414]
["bitfinex","SOLUSD",1641829688786,81.6965,132.95,132.81,38.44740089]
["bitfinex","SOLUSD",1641829688987,81.9465,132.95,132.81,38.69740089]
["bitfinex","SOLUSD",1641829690789,81.9465,132.95,132.81,38.44740089]
["bitfinex","SOLUSD",1641829691191,80.0655,132.95,132.81,38.69740089]
["bitfinex","SOLUSD",1641829691390,80.0655,132.95,132.82,0.26]
["bitfinex","SOLUSD",1641829691790,80.0655,132.95,132.82,1.77184675]
["bitfinex","SOLUSD",1641829691994,80.0655,132.95,132.82,2.02184675]
["bitfinex","SOLUSD",1641829692394,80.0655,132.95,132.82,1.76184675]
["bitfinex","SOLUSD",1641829692591,81.9465,132.95,132.82,0.25]
["bitfinex","SOLUSD",1641829692992,81.9465,132.95,132.81,36.93555414]
["bitfinex","SOLUSD",1641829693391,81.9465,132.95,132.81,38.44373731]
["bitfinex","SOLUSD",1641829694496,81.9465,132.95,132.82,0.26]
["bitfinex","SOLUSD",1641829694691,80.0655,132.95,132.82,0.26]
["bitfinex","SOLUSD",1641829694892,80.0655,132.95,132.83,1.50818317]
["bitfinex","SOLUSD",1641829695094,80.0655,132.95,132.83,1.75818317]
["bitfinex","SOLUSD",1641829695292,79.8155,132.95,132.84,28.41813361]
["bitfinex","SOLUSD",1641829695993,79.8155,132.95,132.83,1.75818317]
["bitfinex","SOLUSD",1641829696795,80.0655,132.95,132.84,1.50818317]
["bitfinex","SOLUSD",1641829697196,80.0655,132.95,132.83,2.131]
["bitfinex","SOLUSD",1641829697395,80.0655,132.95,132.83,1.75818317]
["bitfinex","SOLUSD",1641829698398,80.0655,132.95,132.83,0.25]
["bitfinex","SOLUSD",1641829698598,81.9465,132.95,132.82,30.40062313]
["bitfinex","SOLUSD",1641829698799,81.9465,132.95,132.81,8.16181219]
["bitfinex","SOLUSD",1641829699000,81.9465,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829700312,94.28445758,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829700810,81.6965,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829701010,81.6965,132.95,132.82,1.50818317]
["bitfinex","SOLUSD",1641829701511,1.881,132.95,132.83,24.66510565]
["bitfinex","SOLUSD",1641829701707,25.17520821,132.96,132.84,1.881]
["bitfinex","SOLUSD",1641829701911,25.17520821,132.96,132.84,3.38918317]
["bitfinex","SOLUSD",1641829702109,25.17520821,132.96,132.85,1.76818317]
["bitfinex","SOLUSD",1641829702310,6.053,132.97,132.86,24.9627504]
["bitfinex","SOLUSD",1641829702508,6.053,132.97,132.86,26.80093357]
["bitfinex","SOLUSD",1641829702911,6.053,132.97,132.86,25.2927504]
["bitfinex","SOLUSD",1641829703112,6.053,132.97,132.86,25.0427504]
["bitfinex","SOLUSD",1641829703310,26.45590964,132.96,132.86,26.55093357]
["bitfinex","SOLUSD",1641829703509,26.45590964,132.96,132.86,26.80093357]
["bitfinex","SOLUSD",1641829703711,26.45590964,132.96,132.86,25.2927504]
["bitfinex","SOLUSD",1641829704311,26.45590964,132.96,132.86,25.0427504]
["bitfinex","SOLUSD",1641829704518,26.70590964,132.96,132.86,25.0427504]
["bitfinex","SOLUSD",1641829705825,26.70590964,132.96,132.86,0.08]
["bitfinex","SOLUSD",1641829706425,1.879,132.95,132.86,0.08]
["bitfinex","SOLUSD",1641829706827,2.129,132.95,132.86,0.08]
["bitfinex","SOLUSD",1641829707826,2.129,132.95,132.82,2.131]
["bitfinex","SOLUSD",1641829708025,2.129,132.95,132.83,0.08]
["bitfinex","SOLUSD",1641829708626,2.129,132.95,132.84,1.51257567]
["bitfinex","SOLUSD",1641829708827,0.25,132.95,132.84,3.39357567]
["bitfinex","SOLUSD",1641829709029,26.70590964,132.96,132.84,1.76257567]
["bitfinex","SOLUSD",1641829709828,26.70590964,132.96,132.85,23.61569129]
["bitfinex","SOLUSD",1641829710831,26.45590964,132.96,132.86,1.51257567]
["bitfinex","SOLUSD",1641829711029,26.45590964,132.96,132.86,1.59257567]
["bitfinex","SOLUSD",1641829711232,26.45590964,132.96,132.86,0.08]
["bitfinex","SOLUSD",1641829711631,1.879,132.95,132.86,0.08]
["bitfinex","SOLUSD",1641829711830,8.942,132.95,132.86,0.08]
["bitfinex","SOLUSD",1641829712031,9.192,132.95,132.86,0.08]
["bitfinex","SOLUSD",1641829715332,8.942,132.95,132.86,0.08]
["bitfinex","SOLUSD",1641829715932,8.942,132.95,132.82,0.26]
["bitfinex","SOLUSD",1641829716136,7.063,132.95,132.82,1.881]
["bitfinex","SOLUSD",1641829716333,7.063,132.95,132.83,30.57545043]
["bitfinex","SOLUSD",1641829716733,7.063,132.95,132.83,32.0880261]
["bitfinex","SOLUSD",1641829716935,7.063,132.95,132.83,32.3380261]
["bitfinex","SOLUSD",1641829717536,7.063,132.95,132.83,1.51257567]
["bitfinex","SOLUSD",1641829717936,7.313,132.95,132.83,1.51257567]
["bitfinex","SOLUSD",1641829719039,7.313,132.95,132.83,1.76257567]
["bitfinex","SOLUSD",1641829719442,7.313,132.95,132.83,1.51257567]
["bitfinex","SOLUSD",1641829719839,1.881,132.94,132.83,1.51257567]
["bitfinex","SOLUSD",1641829720039,13.67951372,132.93,132.83,1.51257567]
["bitfinex","SOLUSD",1641829720439,13.92951372,132.93,132.83,1.76257567]
["bitfinex","SOLUSD",1641829720639,13.92951372,132.93,132.83,1.51257567]
["bitfinex","SOLUSD",1641829724751,13.92951372,132.93,132.83,32.80007599]
["bitfinex","SOLUSD",1641829725149,13.67951372,132.93,132.83,33.05007599]
["bitfinex","SOLUSD",1641829727151,98.5549,132.97,132.83,33.05007599]
["bitfinex","SOLUSD",1641829727353,98.5549,132.97,132.84,2.141]
["bitfinex","SOLUSD",1641829727556,1.881,132.99,132.84,2.391]
["bitfinex","SOLUSD",1641829727752,1.881,132.99,132.85,1.51017653]
["bitfinex","SOLUSD",1641829727952,1.881,132.99,132.86,0.26]
["bitfinex","SOLUSD",1641829728152,27.81862604,132.98,132.86,31.66704845]
["bitfinex","SOLUSD",1641829728353,1.879,132.97,132.87,1.51017653]
["bitfinex","SOLUSD",1641829728553,2.129,132.97,132.87,1.51017653]
["bitfinex","SOLUSD",1641829729754,2.129,132.97,132.86,31.40704845]
["bitfinex","SOLUSD",1641829730754,2.129,132.97,132.87,1.51017653]
["bitfinex","SOLUSD",1641829730959,0.25,132.97,132.87,1.51017653]
["bitfinex","SOLUSD",1641829731155,1.879,132.99,132.87,1.51017653]
["bitfinex","SOLUSD",1641829731356,47.5762,133.0,132.88,2.139]
["bitfinex","SOLUSD",1641829731558,79.10080144,133.01,132.88,2.389]
["bitfinex","SOLUSD",1641829731758,75.3095,133.01,132.89,1.51017653]
["bitfinex","SOLUSD",1641829731959,5.67030144,133.03,132.9,1.879]
["bitfinex","SOLUSD",1641829731960,3.79130144,133.03,132.9,1.879]
["bitfinex","SOLUSD",1641829732156,3.79130144,133.03,132.89,32.53935061]
["bitfinex","SOLUSD",1641829732157,30.35878625,133.02,132.89,32.53935061]
["bitfinex","SOLUSD",1641829732756,28.72978625,133.02,132.89,32.53935061]
["bitfinex","SOLUSD",1641829732958,28.72978625,133.02,132.9,3.64917653]
["bitfinex","SOLUSD",1641829733156,28.72978625,133.02,132.9,1.51017653]
["bitfinex","SOLUSD",1641829733357,28.72978625,133.02,132.87,1.51017653]
["bitfinex","SOLUSD",1641829733558,1.879,133.01,132.87,1.51017653]
["bitfinex","SOLUSD",1641829733757,8.825,133.01,132.84,10.62049436]
["bitfinex","SOLUSD",1641829733958,47.0508,133.0,132.85,1.76017653]
["bitfinex","SOLUSD",1641829734261,13.53463711,132.99,132.86,26.8023052]
["bitfinex","SOLUSD",1641829734458,13.78463711,132.99,132.85,3.38917653]
["bitfinex","SOLUSD",1641829734657,98.7714,132.98,132.83,1.51017653]
["bitfinex","SOLUSD",1641829734858,1.881,132.97,132.82,1.879]
["bitfinex","SOLUSD",1641829735258,2.131,132.97,132.82,3.38917653]
["bitfinex","SOLUSD",1641829735459,27.32156274,132.96,132.82,3.38917653]
["bitfinex","SOLUSD",1641829735659,48.3863,132.95,132.82,1.879]
["bitfinex","SOLUSD",1641829735859,48.3863,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829736064,48.6363,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829736661,52.42760144,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829737862,67.62187945,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829738263,85.03746027,132.95,132.81,6.65362902]
["bitfinex","SOLUSD",1641829738463,7.60372672,132.94,132.81,6.65362902]
["bitfinex","SOLUSD",1641829738665,14.69486062,132.93,132.81,6.65362902]
["bitfinex","SOLUSD",1641829738863,39.22396062,132.93,132.81,6.65362902]
["bitfinex","SOLUSD",1641829739063,39.47396062,132.93,132.81,6.65362902]
["bitfinex","SOLUSD",1641829739263,43.26526206,132.93,132.81,0.29452904]
["bitfinex","SOLUSD",1641829739466,72.9106,132.92,132.71,4.22973213]
["bitfinex","SOLUSD",1641829739686,1.881,132.91,132.71,4.22973213]
["bitfinex","SOLUSD",1641829739883,38.56713802,132.91,132.71,4.22973213]
["bitfinex","SOLUSD",1641829740084,13.4195572,132.9,132.71,1.51017653]
["bitfinex","SOLUSD",1641829740284,72.15353402,132.89,132.72,28.7923766]
["bitfinex","SOLUSD",1641829740487,72.15353402,132.89,132.72,28.8723766]
["bitfinex","SOLUSD",1641829740684,70.27253402,132.89,132.73,1.51017653]
["bitfinex","SOLUSD",1641829740984,1.881,132.88,132.73,1.51017653]
["bitfinex","SOLUSD",1641829741987,23.2218,132.87,132.72,28.7923766]
["bitfinex","SOLUSD",1641829742186,17.52558934,132.85,132.72,28.7923766]
["bitfinex","SOLUSD",1641829742486,17.77558934,132.85,132.73,1.881]
["bitfinex","SOLUSD",1641829742688,17.77558934,132.85,132.72,30.55255313]
["bitfinex","SOLUSD",1641829742891,0.25,132.85,132.74,1.51017653]
["bitfinex","SOLUSD",1641829743089,75.6262,132.86,132.74,1.76017653]
["bitfinex","SOLUSD",1641829743290,75.6262,132.86,132.75,1.881]
["bitfinex","SOLUSD",1641829743490,75.6262,132.86,132.75,3.64117653]
["bitfinex","SOLUSD",1641829743893,100.40618625,132.86,132.76,29.07594576]
["bitfinex","SOLUSD",1641829744095,100.40618625,132.86,132.76,30.83612229]
["bitfinex","SOLUSD",1641829744293,100.40618625,132.86,132.77,1.51017653]
["bitfinex","SOLUSD",1641829744896,100.40618625,132.86,132.74,1.51017653]
["bitfinex","SOLUSD",1641829745498,100.65618625,132.86,132.74,1.51017653]
["bitfinex","SOLUSD",1641829745696,100.65618625,132.86,132.74,25.27351787]
["bitfinex","SOLUSD",1641829745897,75.6262,132.86,132.74,25.27351787]
["bitfinex","SOLUSD",1641829746098,1.881,132.88,132.74,25.27351787]
["bitfinex","SOLUSD",1641829746300,100.5888,132.89,132.75,1.881]
["bitfinex","SOLUSD",1641829746498,0.25,132.88,132.75,2.131]
["bitfinex","SOLUSD",1641829746698,0.25,132.88,132.76,1.51017653]
["bitfinex","SOLUSD",1641829746898,25.28060074,132.88,132.76,1.51017653]
["bitfinex","SOLUSD",1641829747100,25.28060074,132.88,132.76,1.76017653]
["bitfinex","SOLUSD",1641829748198,27.16160074,132.88,132.76,1.76017653]
["bitfinex","SOLUSD",1641829748600,27.16160074,132.88,132.72,1.51017653]
["bitfinex","SOLUSD",1641829749199,26.91160074,132.88,132.73,94.7]
["bitfinex","SOLUSD",1641829749399,25.03060074,132.88,132.74,1.881]
["bitfinex","SOLUSD",1641829749604,25.03060074,132.88,132.75,22.83806305]
["bitfinex","SOLUSD",1641829749802,25.03060074,132.88,132.76,1.881]
["bitfinex","SOLUSD",1641829750000,25.03060074,132.88,132.76,2.391]
["bitfinex","SOLUSD",1641829750201,25.03060074,132.88,132.76,3.90117653]
["bitfinex","SOLUSD",1641829750401,25.03060074,132.88,132.77,1.51017653]
["bitfinex","SOLUSD",1641829750604,25.28060074,132.88,132.77,1.51017653]
["bitfinex","SOLUSD",1641829750800,25.28060074,132.88,132.76,1.881]
["bitfinex","SOLUSD",1641829751000,26.2784,132.87,132.76,1.881]
["bitfinex","SOLUSD",1641829751501,26.5284,132.87,132.76,1.881]
["bitfinex","SOLUSD",1641829752404,26.5284,132.87,132.74,1.51017653]
["bitfinex","SOLUSD",1641829752603,26.5284,132.87,132.8,40.0]
["bitfinex","SOLUSD",1641829753603,0.7141737,132.8,132.68,94.7]
["bitfinex","SOLUSD",1641829753804,1.883,132.79,132.67,30.3824426]
["bitfinex","SOLUSD",1641829754006,15.10482262,132.78,132.67,30.3824426]
["bitfinex","SOLUSD",1641829754205,15.10482262,132.78,132.67,31.89261913]
["bitfinex","SOLUSD",1641829754408,1.883,132.79,132.67,31.89261913]
["bitfinex","SOLUSD",1641829754607,7.2651737,132.8,132.68,1.883]
["bitfinex","SOLUSD",1641829755008,7.2651737,132.8,132.69,1.51017653]
["bitfinex","SOLUSD",1641829755505,28.61497277,132.79,132.68,1.883]
["bitfinex","SOLUSD",1641829755711,1.883,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641829756105,81.3234,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641829756506,81.3234,132.78,132.68,3.39317653]
["bitfinex","SOLUSD",1641829756707,79.4404,132.78,132.68,3.39317653]
["bitfinex","SOLUSD",1641829757407,79.1904,132.78,132.68,3.39317653]
["bitfinex","SOLUSD",1641829757605,1.883,132.79,132.68,3.64317653]
["bitfinex","SOLUSD",1641829757905,7.2651737,132.8,132.68,10.03393876]
["bitfinex","SOLUSD",1641829758104,7.2651737,132.8,132.68,21.20394153]
["bitfinex","SOLUSD",1641829758504,7.2651737,132.8,132.69,0.26]
["bitfinex","SOLUSD",1641829758704,7.2651737,132.8,132.71,25.1794297]
["bitfinex","SOLUSD",1641829759106,1.883,132.85,132.71,25.1794297]
["bitfinex","SOLUSD",1641829759107,1.883,132.91,132.73,67.0]
["bitfinex","SOLUSD",1641829759306,127.3456,132.94,132.74,1.881]
["bitfinex","SOLUSD",1641829759605,1.881,132.91,132.74,21.84298127]
["bitfinex","SOLUSD",1641829759804,27.65654799,132.9,132.75,46.54510743]
["bitfinex","SOLUSD",1641829760008,27.65654799,132.9,132.76,2.141]
["bitfinex","SOLUSD",1641829760206,27.65654799,132.9,132.76,10.4229785]
["bitfinex","SOLUSD",1641829760407,27.90654799,132.9,132.77,1.51439126]
["bitfinex","SOLUSD",1641829760806,27.90654799,132.9,132.77,1.76439126]
["bitfinex","SOLUSD",1641829761208,74.124,132.89,132.77,1.76439126]
["bitfinex","SOLUSD",1641829761407,1.881,132.88,132.77,1.76439126]
["bitfinex","SOLUSD",1641829761606,11.76470166,132.87,132.78,29.77209208]
["bitfinex","SOLUSD",1641829762106,12.01470166,132.87,132.79,1.51439126]
["bitfinex","SOLUSD",1641829762307,12.01470166,132.87,132.77,8.2819785]
["bitfinex","SOLUSD",1641829762509,12.01470166,132.87,132.78,1.51439126]
["bitfinex","SOLUSD",1641829762708,1.881,132.93,132.78,1.51439126]
["bitfinex","SOLUSD",1641829762906,24.1268,132.92,132.79,1.881]
["bitfinex","SOLUSD",1641829763107,26.0078,132.92,132.79,1.881]
["bitfinex","SOLUSD",1641829763306,26.0078,132.92,132.8,1.51439126]
["bitfinex","SOLUSD",1641829763507,26.0078,132.92,132.8,1.76439126]
["bitfinex","SOLUSD",1641829763707,22.83606996,132.91,132.8,1.76439126]
["bitfinex","SOLUSD",1641829763907,80.6836,132.93,132.8,1.76439126]
["bitfinex","SOLUSD",1641829764107,23.2194,132.94,132.81,3.65539126]
["bitfinex","SOLUSD",1641829764309,110.38400144,132.96,132.81,3.65539126]
["bitfinex","SOLUSD",1641829764510,3.79130144,132.96,132.82,8.2819785]
["bitfinex","SOLUSD",1641829764710,3.79130144,132.96,132.83,1.881]
["bitfinex","SOLUSD",1641829764910,28.01883531,132.95,132.84,24.73908355]
["bitfinex","SOLUSD",1641829765113,28.01883531,132.95,132.85,1.881]
["bitfinex","SOLUSD",1641829765310,1.881,132.99,132.85,2.141]
["bitfinex","SOLUSD",1641829765513,1.881,132.99,132.85,10.4129785]
["bitfinex","SOLUSD",1641829765711,1.881,132.99,132.86,1.51439126]
["bitfinex","SOLUSD",1641829765938,1.879,133.0,132.86,1.76439126]
["bitfinex","SOLUSD",1641829766139,1.879,133.0,132.87,26.83590716]
["bitfinex","SOLUSD",1641829766339,28.92255835,132.99,132.87,28.35029842]
["bitfinex","SOLUSD",1641829766540,1.879,133.0,132.88,1.51439126]
["bitfinex","SOLUSD",1641829766842,126.82540144,133.01,132.88,1.51439126]
["bitfinex","SOLUSD",1641829767039,121.1551,133.01,132.89,0.26]
["bitfinex","SOLUSD",1641829767239,72.5426,133.01,132.88,1.76439126]
["bitfinex","SOLUSD",1641829767440,72.5426,133.01,132.9,1.51439126]
["bitfinex","SOLUSD",1641829767644,25.58028795,133.0,132.91,1.879]
["bitfinex","SOLUSD",1641829768044,25.58028795,133.0,132.92,1.51439126]
["bitfinex","SOLUSD",1641829768242,25.58028795,133.0,132.9,1.51439126]
["bitfinex","SOLUSD",1641829768443,34.56028795,133.0,132.86,6.76758724]
["bitfinex","SOLUSD",1641829768646,34.56028795,133.0,132.86,1.51439126]
["bitfinex","SOLUSD",1641829768843,34.56028795,133.0,132.86,1.76439126]
["bitfinex","SOLUSD",1641829769044,34.56028795,133.0,132.87,30.0106407]
["bitfinex","SOLUSD",1641829769245,34.56028795,133.0,132.87,31.8896407]
["bitfinex","SOLUSD",1641829769446,27.45928795,133.0,132.88,1.51439126]
["bitfinex","SOLUSD",1641829769647,95.7751,133.01,132.88,1.77439126]
["bitfinex","SOLUSD",1641829769845,1.879,133.04,132.89,1.879]
["bitfinex","SOLUSD",1641829770046,77.73580144,133.05,132.9,0.26]
["bitfinex","SOLUSD",1641829770350,75.8235,133.05,132.91,1.879]
["bitfinex","SOLUSD",1641829770547,75.8235,133.05,132.91,3.64339126]
["bitfinex","SOLUSD",1641829770747,22.57283849,133.04,132.92,26.8649813]
["bitfinex","SOLUSD",1641829770948,22.82283849,133.04,132.92,27.1149813]
["bitfinex","SOLUSD",1641829771146,22.32283849,133.04,132.92,27.1149813]
["bitfinex","SOLUSD",1641829771353,22.32283849,133.04,132.92,0.25]
["bitfinex","SOLUSD",1641829771549,22.32283849,133.04,132.91,1.879]
["bitfinex","SOLUSD",1641829771749,47.9447,133.03,132.87,1.879]
["bitfinex","SOLUSD",1641829771948,48.1947,133.03,132.87,1.879]
["bitfinex","SOLUSD",1641829772148,48.1947,133.03,132.84,8.2819785]
["bitfinex","SOLUSD",1641829772348,48.1947,133.03,132.86,28.0343861]
["bitfinex","SOLUSD",1641829772547,48.1947,133.03,132.87,1.879]
["bitfinex","SOLUSD",1641829772747,48.1947,133.03,132.87,3.39339126]
["bitfinex","SOLUSD",1641829772957,48.1947,133.03,132.88,6.76758724]
["bitfinex","SOLUSD",1641829773148,0.25,133.03,132.9,31.82552287]
["bitfinex","SOLUSD",1641829773348,0.25,133.03,132.91,1.879]
["bitfinex","SOLUSD",1641829773548,22.32283849,133.04,132.91,2.129]
["bitfinex","SOLUSD",1641829774149,22.32283849,133.04,132.91,3.64339126]
["bitfinex","SOLUSD",1641829774349,22.32283849,133.04,132.92,0.26]
["bitfinex","SOLUSD",1641829774549,22.32283849,133.04,132.93,1.879]
["bitfinex","SOLUSD",1641829774751,22.32283849,133.04,132.94,26.84505671]
["bitfinex","SOLUSD",1641829774950,22.32283849,133.04,132.94,27.09505671]
["bitfinex","SOLUSD",1641829775952,22.32283849,133.04,132.94,0.25]
["bitfinex","SOLUSD",1641829776152,75.8235,133.05,132.94,1.76439126]
["bitfinex","SOLUSD",1641829776351,73.9445,133.05,132.94,1.51439126]
["bitfinex","SOLUSD",1641829776551,73.9445,133.05,132.94,1.76439126]
["bitfinex","SOLUSD",1641829776753,73.9445,133.05,132.94,0.25]
["bitfinex","SOLUSD",1641829776953,73.9445,133.05,132.94,2.02439126]
["bitfinex","SOLUSD",1641829777153,86.44861163,133.05,132.94,24.87283658]
["bitfinex","SOLUSD",1641829777353,12.50411163,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641829777556,23.7987,133.06,132.95,2.129]
["bitfinex","SOLUSD",1641829777754,73.409,133.09,132.95,3.64339126]
["bitfinex","SOLUSD",1641829778057,73.409,133.09,132.96,0.26]
["bitfinex","SOLUSD",1641829778257,73.409,133.09,132.97,1.879]
["bitfinex","SOLUSD",1641829778454,73.409,133.09,132.98,0.26]
["bitfinex","SOLUSD",1641829778655,26.70405925,133.08,132.98,0.26]
["bitfinex","SOLUSD",1641829778856,26.70405925,133.08,132.97,28.5062791]
["bitfinex","SOLUSD",1641829779056,26.70405925,133.08,132.97,26.6272791]
["bitfinex","SOLUSD",1641829779257,26.70405925,133.08,132.98,0.26]
["bitfinex","SOLUSD",1641829779456,26.70405925,133.08,132.99,1.879]
["bitfinex","SOLUSD",1641829779860,26.70405925,133.08,132.99,2.129]
["bitfinex","SOLUSD",1641829780056,26.70405925,133.08,132.99,0.25]
["bitfinex","SOLUSD",1641829780661,73.409,133.09,132.99,0.25]
["bitfinex","SOLUSD",1641829780857,73.409,133.09,132.98,2.129]
["bitfinex","SOLUSD",1641829781258,24.9275,133.11,132.99,0.26]
["bitfinex","SOLUSD",1641829781459,79.1411,133.17,132.99,0.26]
["bitfinex","SOLUSD",1641829781658,30.11457549,133.16,132.99,0.26]
["bitfinex","SOLUSD",1641829781860,30.11457549,133.16,133.0,6.76758724]
["bitfinex","SOLUSD",1641829782058,30.11457549,133.16,133.01,0.26]
["bitfinex","SOLUSD",1641829782260,30.11457549,133.16,133.01,1.77856091]
["bitfinex","SOLUSD",1641829782459,30.11457549,133.16,133.01,8.79614815]
["bitfinex","SOLUSD",1641829782759,30.11457549,133.16,133.03,24.04625006]
["bitfinex","SOLUSD",1641829782959,30.36457549,133.16,133.04,2.137]
["bitfinex","SOLUSD",1641829783359,30.36457549,133.16,133.04,2.387]
["bitfinex","SOLUSD",1641829784361,32.1392963,133.16,133.04,1.877]
["bitfinex","SOLUSD",1641829784586,1.877,133.15,132.98,1.877]
["bitfinex","SOLUSD",1641829784760,126.1949,133.15,132.98,1.877]
["bitfinex","SOLUSD",1641829784962,128.21962081,133.15,132.99,0.26]
["bitfinex","SOLUSD",1641829785361,128.21962081,133.15,132.99,28.11214469]
["bitfinex","SOLUSD",1641829785561,126.1949,133.15,133.0,1.51856091]
["bitfinex","SOLUSD",1641829785765,126.1949,133.15,133.02,24.31345454]
["bitfinex","SOLUSD",1641829785766,124.3179,133.15,133.02,24.31345454]
["bitfinex","SOLUSD",1641829785962,124.3179,133.15,133.03,2.137]
["bitfinex","SOLUSD",1641829786163,52.62217549,133.16,133.03,2.137]
["bitfinex","SOLUSD",1641829786164,30.11457549,133.16,133.03,2.137]
["bitfinex","SOLUSD",1641829786465,1.877,133.19,133.03,10.67314815]
["bitfinex","SOLUSD",1641829786764,123.5414,133.2,133.03,10.67314815]
["bitfinex","SOLUSD",1641829787164,123.5414,133.2,133.03,9.15458724]
["bitfinex","SOLUSD",1641829787363,24.06543089,133.19,133.03,9.15458724]
["bitfinex","SOLUSD",1641829787563,25.94243089,133.19,133.03,10.67314815]
["bitfinex","SOLUSD",1641829788665,24.06543089,133.19,133.03,10.67314815]
["bitfinex","SOLUSD",1641829789064,123.5414,133.2,133.03,10.67314815]
["bitfinex","SOLUSD",1641829789267,1.877,133.21,133.03,20.74718139]
["bitfinex","SOLUSD",1641829789465,80.35933087,133.22,133.03,20.74718139]
["bitfinex","SOLUSD",1641829789665,80.35933087,133.22,133.04,11.17000277]
["bitfinex","SOLUSD",1641829789866,80.35933087,133.22,133.05,1.877]
["bitfinex","SOLUSD",1641829790067,80.35933087,133.22,133.06,31.31858351]
["bitfinex","SOLUSD",1641829790068,108.16105813,133.22,133.06,31.31858351]
["bitfinex","SOLUSD",1641829790266,108.16105813,133.22,133.07,1.877]
["bitfinex","SOLUSD",1641829790267,78.3225,133.22,133.07,1.877]
["bitfinex","SOLUSD",1641829790468,78.3225,133.22,133.07,3.90179207]
["bitfinex","SOLUSD",1641829790669,78.3225,133.22,133.07,10.66937931]
["bitfinex","SOLUSD",1641829790871,127.4579,133.24,133.08,1.51479207]
["bitfinex","SOLUSD",1641829791071,127.4579,133.24,133.09,0.26]
["bitfinex","SOLUSD",1641829791269,24.43648213,133.23,133.09,22.89543328]
["bitfinex","SOLUSD",1641829791468,24.43648213,133.23,133.09,23.14543328]
["bitfinex","SOLUSD",1641829792497,24.68648213,133.23,133.09,23.14543328]
["bitfinex","SOLUSD",1641829792694,24.43648213,133.23,133.09,23.14543328]
["bitfinex","SOLUSD",1641829792894,24.43648213,133.23,133.1,1.877]
["bitfinex","SOLUSD",1641829793093,24.43648213,133.23,133.08,1.877]
["bitfinex","SOLUSD",1641829793094,26.56348213,133.23,133.08,1.877]
["bitfinex","SOLUSD",1641829793293,34.42520294,133.23,133.08,1.877]
["bitfinex","SOLUSD",1641829793495,34.42520294,133.23,133.05,1.877]
["bitfinex","SOLUSD",1641829793696,22.6338,133.22,133.05,1.877]
["bitfinex","SOLUSD",1641829793897,1.877,133.21,133.05,1.877]
["bitfinex","SOLUSD",1641829794094,14.48476752,133.2,133.04,1.877]
["bitfinex","SOLUSD",1641829794295,1.877,133.19,133.01,28.18298975]
["bitfinex","SOLUSD",1641829794496,2.127,133.19,133.0,1.877]
["bitfinex","SOLUSD",1641829794795,15.85888666,133.18,132.97,1.877]
["bitfinex","SOLUSD",1641829794995,1.877,133.17,132.97,1.877]
["bitfinex","SOLUSD",1641829795196,3.65172081,133.17,132.97,3.39179207]
["bitfinex","SOLUSD",1641829795394,2.127,133.17,132.97,3.39179207]
["bitfinex","SOLUSD",1641829795596,26.21120294,133.16,132.98,30.62725943]
["bitfinex","SOLUSD",1641829795795,24.5861,133.15,132.98,30.62725943]
["bitfinex","SOLUSD",1641829795994,24.8361,133.15,132.98,30.87725943]
["bitfinex","SOLUSD",1641829796594,24.8361,133.15,132.98,30.62725943]
["bitfinex","SOLUSD",1641829796995,2.03683087,133.14,132.98,30.62725943]
["bitfinex","SOLUSD",1641829797395,14.48476752,133.13,132.98,32.1420515]
["bitfinex","SOLUSD",1641829797796,14.73476752,133.13,132.98,32.1420515]
["bitfinex","SOLUSD",1641829797996,78.0018,133.12,132.98,32.3920515]
["bitfinex","SOLUSD",1641829798197,78.0018,133.12,132.99,2.137]
["bitfinex","SOLUSD",1641829798399,78.2518,133.12,132.99,2.137]
["bitfinex","SOLUSD",1641829798596,78.2518,133.12,132.99,2.127]
["bitfinex","SOLUSD",1641829802001,78.2518,133.12,132.99,1.877]
["bitfinex","SOLUSD",1641829802202,1.877,133.11,132.95,3.39179207]
["bitfinex","SOLUSD",1641829802401,51.0675,133.11,132.9,2.09004706]
["bitfinex","SOLUSD",1641829802603,99.4927,133.1,132.92,1.51479207]
["bitfinex","SOLUSD",1641829802805,1.879,133.09,132.9,2.09004706]
["bitfinex","SOLUSD",1641829803005,2.03683087,133.07,132.93,30.82526483]
["bitfinex","SOLUSD",1641829803206,15.03713547,133.05,132.93,30.82526483]
["bitfinex","SOLUSD",1641829803405,72.3034,133.04,132.93,30.82526483]
["bitfinex","SOLUSD",1641829803608,72.3034,133.04,132.91,1.879]
["bitfinex","SOLUSD",1641829803809,72.5534,133.04,132.91,1.879]
["bitfinex","SOLUSD",1641829804107,1.879,133.03,132.88,1.51246839]
["bitfinex","SOLUSD",1641829804306,3.65372081,133.03,132.86,2.09004706]
["bitfinex","SOLUSD",1641829804607,1.77472081,133.02,132.86,2.09004706]
["bitfinex","SOLUSD",1641829804805,25.76311418,133.01,132.86,2.09004706]
["bitfinex","SOLUSD",1641829805005,26.01311418,133.01,132.83,29.82125373]
["bitfinex","SOLUSD",1641829805205,27.78783499,133.01,132.83,29.82125373]
["bitfinex","SOLUSD",1641829805907,15.03713547,132.98,132.83,27.73120667]
["bitfinex","SOLUSD",1641829806106,77.8185,132.97,132.83,27.73120667]
["bitfinex","SOLUSD",1641829806508,77.8185,132.97,132.83,29.24367506]
["bitfinex","SOLUSD",1641829806706,77.8185,132.97,132.83,36.0112623]
["bitfinex","SOLUSD",1641829806908,77.8185,132.97,132.84,0.26]
["bitfinex","SOLUSD",1641829807107,75.9375,132.97,132.85,1.881]
["bitfinex","SOLUSD",1641829807510,75.9375,132.97,132.85,3.64346839]
["bitfinex","SOLUSD",1641829807707,23.12632866,132.95,132.83,34.49879391]
["bitfinex","SOLUSD",1641829807907,23.37632866,132.95,132.82,1.51246839]
["bitfinex","SOLUSD",1641829808208,1.881,132.94,132.82,0.25]
["bitfinex","SOLUSD",1641829808508,2.131,132.94,132.82,0.25]
["bitfinex","SOLUSD",1641829809110,1.881,132.96,132.82,3.39346839]
["bitfinex","SOLUSD",1641829809310,75.9375,132.97,132.82,10.16105563]
["bitfinex","SOLUSD",1641829809510,76.1875,132.97,132.82,10.16105563]
["bitfinex","SOLUSD",1641829809711,76.1875,132.97,132.82,21.3310584]
["bitfinex","SOLUSD",1641829810110,22.7955629,132.96,132.82,21.3310584]
["bitfinex","SOLUSD",1641829810310,22.7955629,132.96,132.82,8.64858724]
["bitfinex","SOLUSD",1641829810512,23.0455629,132.96,132.82,8.64858724]
["bitfinex","SOLUSD",1641829810711,23.0455629,132.96,132.82,10.16105563]
["bitfinex","SOLUSD",1641829810913,23.0455629,132.96,132.82,10.41105563]
["bitfinex","SOLUSD",1641829811412,24.9265629,132.96,132.82,10.16105563]
["bitfinex","SOLUSD",1641829811614,24.9265629,132.96,132.82,8.64858724]
["bitfinex","SOLUSD",1641829811811,24.9265629,132.96,132.82,1.881]
["bitfinex","SOLUSD",1641829812615,26.70128371,132.96,132.82,2.131]
["bitfinex","SOLUSD",1641829812813,26.70128371,132.96,132.82,1.881]
["bitfinex","SOLUSD",1641829813214,97.92178371,132.96,132.82,1.881]
["bitfinex","SOLUSD",1641829813418,67.0,132.95,132.72,11.78537018]
["bitfinex","SOLUSD",1641829813624,75.4471,132.94,132.72,9.90437018]
["bitfinex","SOLUSD",1641829813815,95.781,132.93,132.72,2.09004706]
["bitfinex","SOLUSD",1641829814018,1.881,132.92,132.68,7.81534797]
["bitfinex","SOLUSD",1641829814420,10.63024956,132.91,132.67,3.39346839]
["bitfinex","SOLUSD",1641829814616,71.9401,132.9,132.69,27.17729051]
["bitfinex","SOLUSD",1641829814817,148.8936,132.9,132.69,27.17729051]
["bitfinex","SOLUSD",1641829815016,161.19093498,132.9,132.69,27.17729051]
["bitfinex","SOLUSD",1641829815215,1.77472081,132.89,132.69,27.17729051]
["bitfinex","SOLUSD",1641829815415,24.6765629,132.88,132.69,27.17729051]
["bitfinex","SOLUSD",1641829815717,24.6765629,132.88,132.69,28.6897589]
["bitfinex","SOLUSD",1641829815917,24.9265629,132.88,132.7,13.31100277]
["bitfinex","SOLUSD",1641829816115,24.6765629,132.88,132.7,13.31100277]
["bitfinex","SOLUSD",1641829816315,24.6765629,132.88,132.71,1.51246839]
["bitfinex","SOLUSD",1641829816518,24.6765629,132.88,132.72,1.881]
["bitfinex","SOLUSD",1641829816721,24.6765629,132.88,132.72,23.85823322]
["bitfinex","SOLUSD",1641829816917,24.6765629,132.88,132.73,1.51246839]
["bitfinex","SOLUSD",1641829817521,24.9265629,132.88,132.73,0.25]
["bitfinex","SOLUSD",1641829817718,24.9265629,132.88,132.73,1.76246839]
["bitfinex","SOLUSD",1641829818120,23.0455629,132.88,132.74,1.881]
["bitfinex","SOLUSD",1641829818360,23.0455629,132.88,132.75,25.35324585]
["bitfinex","SOLUSD",1641829818649,22.7955629,132.88,132.75,25.35324585]
["bitfinex","SOLUSD",1641829818849,22.7955629,132.88,132.75,27.11400585]
["bitfinex","SOLUSD",1641829819052,22.7955629,132.88,132.76,2.141]
["bitfinex","SOLUSD",1641829819549,22.7955629,132.88,132.76,2.391]
["bitfinex","SOLUSD",1641829819749,147.0126,132.9,132.76,2.391]
["bitfinex","SOLUSD",1641829819951,2.03683087,133.0,132.76,79.39176]
["bitfinex","SOLUSD",1641829819952,1.881,132.96,132.76,79.39176]
["bitfinex","SOLUSD",1641829820149,3.91783087,133.0,132.76,85.94268057]
["bitfinex","SOLUSD",1641829820350,2.03683087,133.0,132.77,10.07403324]
["bitfinex","SOLUSD",1641829820650,24.80079144,132.99,132.79,105.05611771]
["bitfinex","SOLUSD",1641829820851,24.80079144,132.99,132.8,1.881]
["bitfinex","SOLUSD",1641829821151,24.80079144,132.99,132.8,11.2399028]
["bitfinex","SOLUSD",1641829821452,1.77472081,132.98,132.82,25.62271653]
["bitfinex","SOLUSD",1641829821651,1.881,132.97,132.82,25.62271653]
["bitfinex","SOLUSD",1641829821853,14.12045821,132.96,132.83,1.51076]
["bitfinex","SOLUSD",1641829822053,14.12045821,132.96,132.83,1.76076]
["bitfinex","SOLUSD",1641829822255,14.12045821,132.96,132.84,1.881]
["bitfinex","SOLUSD",1641829822453,14.12045821,132.96,132.85,28.38818918]
["bitfinex","SOLUSD",1641829822653,14.12045821,132.96,132.86,1.881]
["bitfinex","SOLUSD",1641829823053,14.12045821,132.96,132.86,2.131]
["bitfinex","SOLUSD",1641829823253,14.12045821,132.96,132.86,1.881]
["bitfinex","SOLUSD",1641829823459,1.879,132.95,132.81,1.51076]
["bitfinex","SOLUSD",1641829823655,74.6417,132.94,132.81,0.25]
["bitfinex","SOLUSD",1641829824056,74.6417,132.94,132.8,1.881]
["bitfinex","SOLUSD",1641829824256,24.80079144,132.92,132.77,31.30572805]
["bitfinex","SOLUSD",1641829824458,24.80079144,132.92,132.8,26.72266638]
["bitfinex","SOLUSD",1641829824459,1.881,132.91,132.8,26.72266638]
["bitfinex","SOLUSD",1641829825057,74.6417,132.94,132.81,3.39176]
["bitfinex","SOLUSD",1641829825462,74.8917,132.94,132.81,3.64176]
["bitfinex","SOLUSD",1641829825767,74.8917,132.94,132.81,1.881]
["bitfinex","SOLUSD",1641829825962,1.881,132.93,132.74,1.881]
["bitfinex","SOLUSD",1641829826359,1.77472081,132.92,132.74,1.881]
["bitfinex","SOLUSD",1641829826559,32.00362816,132.91,132.75,25.34871536]
["bitfinex","SOLUSD",1641829826963,48.8115,132.92,132.76,77.00076]
["bitfinex","SOLUSD",1641829827159,74.6417,132.94,132.76,77.00076]
["bitfinex","SOLUSD",1641829827360,74.6417,132.94,132.77,1.51076]
["bitfinex","SOLUSD",1641829827560,74.6417,132.94,132.77,2.02076]
["bitfinex","SOLUSD",1641829827760,74.6417,132.94,132.77,9.3589028]
["bitfinex","SOLUSD",1641829827960,102.74268997,132.94,132.78,27.07059889]
["bitfinex","SOLUSD",1641829828363,102.74268997,132.94,132.79,1.77076]
["bitfinex","SOLUSD",1641829828561,102.74268997,132.94,132.8,1.881]
["bitfinex","SOLUSD",1641829828762,102.74268997,132.94,132.81,27.22087538]
["bitfinex","SOLUSD",1641829828960,3.88788421,133.05,132.95,67.0]
["bitfinex","SOLUSD",1641829829160,5.18270362,133.05,133.0,3.92]
["bitfinex","SOLUSD",1641829829464,79.1926,133.15,133.02,37.0]
["bitfinex","SOLUSD",1641829829864,28.4756097,133.14,133.03,22.93704875]
["bitfinex","SOLUSD",1641829830064,1.879,133.18,133.03,23.18704875]
["bitfinex","SOLUSD",1641829830261,72.9696,133.19,133.04,0.26]
["bitfinex","SOLUSD",1641829830562,24.1705,133.19,133.04,10.78832319]
["bitfinex","SOLUSD",1641829830761,24.1705,133.19,133.04,9.01756319]
["bitfinex","SOLUSD",1641829830960,24.1705,133.19,133.04,9.26756319]
["bitfinex","SOLUSD",1641829831160,25.51435627,133.18,133.04,0.25]
["bitfinex","SOLUSD",1641829831362,25.51435627,133.18,133.04,18.25541314]
["bitfinex","SOLUSD",1641829831662,25.51435627,133.18,133.04,1.76076]
["bitfinex","SOLUSD",1641829831861,25.51435627,133.18,133.03,1.877]
["bitfinex","SOLUSD",1641829832064,1.877,133.17,133.0,7.061]
["bitfinex","SOLUSD",1641829832261,1.877,133.17,133.0,7.311]
["bitfinex","SOLUSD",1641829832461,2.127,133.17,133.01,25.62772473]
["bitfinex","SOLUSD",1641829832861,4.2025108,133.16,133.02,0.26]
["bitfinex","SOLUSD",1641829833062,13.40689338,133.15,133.03,1.877]
["bitfinex","SOLUSD",1641829833268,13.40689338,133.15,133.04,23.6475538]
["bitfinex","SOLUSD",1641829833462,13.40689338,133.15,133.04,23.8975538]
["bitfinex","SOLUSD",1641829833862,13.40689338,133.15,133.02,1.877]
["bitfinex","SOLUSD",1641829834063,1.877,133.14,133.0,7.061]
["bitfinex","SOLUSD",1641829835465,2.127,133.14,132.98,31.54802604]
["bitfinex","SOLUSD",1641829835765,2.127,133.14,132.95,1.877]
["bitfinex","SOLUSD",1641829836765,11.3734373,133.13,132.95,1.877]
["bitfinex","SOLUSD",1641829836965,24.56633662,133.12,132.95,1.877]
["bitfinex","SOLUSD",1641829837364,36.18977392,133.12,132.95,28.46162392]
["bitfinex","SOLUSD",1641829837567,4.19061091,133.11,132.95,28.46162392]
["bitfinex","SOLUSD",1641829837765,1.879,133.1,132.95,26.58462392]
["bitfinex","SOLUSD",1641829837965,16.23391303,133.09,132.9,3.3905432]
["bitfinex","SOLUSD",1641829838167,1.879,133.08,132.81,1.879]
["bitfinex","SOLUSD",1641829838567,2.129,133.08,132.81,1.879]
["bitfinex","SOLUSD",1641829838967,2.129,133.08,132.82,29.47869977]
["bitfinex","SOLUSD",1641829839169,2.129,133.08,132.83,1.879]
["bitfinex","SOLUSD",1641829839869,22.68733662,133.06,132.83,1.879]
["bitfinex","SOLUSD",1641829840071,1.879,133.05,132.83,1.879]
["bitfinex","SOLUSD",1641829840269,1.879,133.05,132.88,1.5115432]
["bitfinex","SOLUSD",1641829840470,1.879,133.05,132.89,29.93292998]
["bitfinex","SOLUSD",1641829841270,1.879,133.05,132.83,1.879]
["bitfinex","SOLUSD",1641829841670,2.129,133.05,132.83,1.879]
["bitfinex","SOLUSD",1641829842271,2.129,133.05,132.84,26.67994236]
["bitfinex","SOLUSD",1641829843172,4.19278307,133.04,132.84,26.67994236]
["bitfinex","SOLUSD",1641829843371,18.11291303,133.03,132.84,26.67994236]
["bitfinex","SOLUSD",1641829843571,18.36291303,133.03,132.84,26.67994236]
["bitfinex","SOLUSD",1641829844071,18.0,132.94,132.8,1.879]
["bitfinex","SOLUSD",1641829844275,18.0,132.94,132.76,1.881]
["bitfinex","SOLUSD",1641829844471,73.4733,132.93,132.79,0.25]
["bitfinex","SOLUSD",1641829844874,73.7233,132.93,132.79,0.25]
["bitfinex","SOLUSD",1641829845073,26.65692536,132.92,132.77,45.29487904]
["bitfinex","SOLUSD",1641829845373,26.65692536,132.92,132.74,17.23042568]
["bitfinex","SOLUSD",1641829845574,1.881,132.91,132.74,15.71888248]
["bitfinex","SOLUSD",1641829845773,1.881,132.91,132.74,1.881]
["bitfinex","SOLUSD",1641829845972,2.131,132.91,132.74,1.881]
["bitfinex","SOLUSD",1641829847479,19.44228103,132.91,132.66,31.36812073]
["bitfinex","SOLUSD",1641829847678,23.0295,132.9,132.59,1.881]
["bitfinex","SOLUSD",1641829847979,1.883,132.89,132.63,12.25947412]
["bitfinex","SOLUSD",1641829848180,1.883,132.89,132.64,1.883]
["bitfinex","SOLUSD",1641829848377,2.133,132.89,132.64,24.47067544]
["bitfinex","SOLUSD",1641829848577,31.59574238,132.88,132.65,59.58772107]
["bitfinex","SOLUSD",1641829848779,1.883,132.87,132.66,1.883]
["bitfinex","SOLUSD",1641829848978,2.133,132.87,132.66,17.48242568]
["bitfinex","SOLUSD",1641829849178,2.133,132.87,132.66,17.23242568]
["bitfinex","SOLUSD",1641829849380,1.883,132.87,132.66,17.23242568]
["bitfinex","SOLUSD",1641829849780,1.883,132.87,132.66,15.72088248]
["bitfinex","SOLUSD",1641829849986,1.883,132.87,132.65,26.25211471]
["bitfinex","SOLUSD",1641829850781,2.133,132.87,132.65,40.08999719]
["bitfinex","SOLUSD",1641829850982,1.883,132.87,132.66,1.5115432]
["bitfinex","SOLUSD",1641829851183,31.59574238,132.88,132.66,1.5115432]
["bitfinex","SOLUSD",1641829851384,1.881,132.87,132.67,31.82406316]
["bitfinex","SOLUSD",1641829851583,1.881,132.87,132.68,26.90192244]
["bitfinex","SOLUSD",1641829851783,1.881,132.87,132.68,42.25134812]
["bitfinex","SOLUSD",1641829851984,1.881,132.87,132.68,40.48980492]
["bitfinex","SOLUSD",1641829852384,1.881,132.87,132.69,13.83788248]
["bitfinex","SOLUSD",1641829852589,2.131,132.87,132.69,14.08788248]
["bitfinex","SOLUSD",1641829852985,2.131,132.87,132.67,7.23824976]
["bitfinex","SOLUSD",1641829853295,13.5044373,132.87,132.62,1.5115432]
["bitfinex","SOLUSD",1641829853486,69.2284,132.86,132.63,1.883]
["bitfinex","SOLUSD",1641829853787,1.883,132.85,132.63,1.883]
["bitfinex","SOLUSD",1641829854086,25.12639212,132.84,132.63,27.82846467]
["bitfinex","SOLUSD",1641829854289,1.883,132.83,132.63,27.82846467]
["bitfinex","SOLUSD",1641829854489,2.133,132.83,132.63,27.82846467]
["bitfinex","SOLUSD",1641829854889,2.133,132.83,132.63,28.07846467]
["bitfinex","SOLUSD",1641829855590,2.133,132.83,132.61,1.883]
["bitfinex","SOLUSD",1641829855790,23.6226,132.82,132.61,1.883]
["bitfinex","SOLUSD",1641829855990,1.883,132.81,132.61,1.883]
["bitfinex","SOLUSD",1641829856492,2.133,132.81,132.61,1.883]
["bitfinex","SOLUSD",1641829856690,30.32690475,132.8,132.62,25.80854675]
["bitfinex","SOLUSD",1641829856891,1.883,132.79,132.61,1.883]
["bitfinex","SOLUSD",1641829857089,2.133,132.79,132.61,2.133]
["bitfinex","SOLUSD",1641829857689,2.133,132.79,132.61,1.883]
["bitfinex","SOLUSD",1641829858892,2.133,132.79,132.61,3.3945432]
["bitfinex","SOLUSD",1641829859091,2.133,132.79,132.61,3.6445432]
["bitfinex","SOLUSD",1641829859492,1.883,132.79,132.61,3.6445432]
["bitfinex","SOLUSD",1641829859717,1.883,132.79,132.61,10.88279296]
["bitfinex","SOLUSD",1641829859916,1.883,132.79,132.62,24.60025784]
["bitfinex","SOLUSD",1641829860117,30.32690475,132.8,132.63,30.99482881]
["bitfinex","SOLUSD",1641829860317,30.32690475,132.8,132.63,64.08487961]
["bitfinex","SOLUSD",1641829860522,30.32690475,132.8,132.64,15.36387012]
["bitfinex","SOLUSD",1641829860721,30.32690475,132.8,132.65,1.883]
["bitfinex","SOLUSD",1641829860921,1.883,132.79,132.65,1.883]
["bitfinex","SOLUSD",1641829861322,3.65772081,132.79,132.65,1.883]
["bitfinex","SOLUSD",1641829861525,1.77472081,132.78,132.65,1.883]
["bitfinex","SOLUSD",1641829861721,1.883,132.77,132.65,1.883]
["bitfinex","SOLUSD",1641829861920,31.96463174,132.76,132.65,1.883]
["bitfinex","SOLUSD",1641829862121,1.883,132.75,132.65,1.883]
["bitfinex","SOLUSD",1641829862520,2.133,132.75,132.65,1.883]
["bitfinex","SOLUSD",1641829864222,67.0,132.74,132.53,1.883]
["bitfinex","SOLUSD",1641829864424,1.883,132.73,132.52,9.70073669]
["bitfinex","SOLUSD",1641829864624,27.95272081,132.73,132.49,16.98887012]
["bitfinex","SOLUSD",1641829864824,26.69112081,132.72,132.49,16.98887012]
["bitfinex","SOLUSD",1641829865024,25.18854525,132.71,132.5,33.84690234]
["bitfinex","SOLUSD",1641829865225,26.96326606,132.71,132.51,1.885]
["bitfinex","SOLUSD",1641829865425,1.77472081,132.7,132.51,3.3965432]
["bitfinex","SOLUSD",1641829865626,1.885,132.69,132.5,1.885]
["bitfinex","SOLUSD",1641829866026,3.90972081,132.69,132.5,1.885]
["bitfinex","SOLUSD",1641829866425,23.80085905,132.68,132.5,28.76302541]
["bitfinex","SOLUSD",1641829866625,1.885,132.67,132.5,26.87802541]
["bitfinex","SOLUSD",1641829867027,2.135,132.67,132.5,26.87802541]
["bitfinex","SOLUSD",1641829867627,1.885,132.67,132.5,41.98189553]
["bitfinex","SOLUSD",1641829867827,23.80085905,132.68,132.51,0.26]
["bitfinex","SOLUSD",1641829868029,23.80085905,132.68,132.51,7.49824976]
["bitfinex","SOLUSD",1641829868229,23.80085905,132.68,132.53,25.89593063]
["bitfinex","SOLUSD",1641829868628,23.80085905,132.68,132.54,15.10387012]
["bitfinex","SOLUSD",1641829869028,23.80085905,132.68,132.56,25.2226988]
["bitfinex","SOLUSD",1641829869227,23.80085905,132.68,132.56,27.1076988]
["bitfinex","SOLUSD",1641829869428,1.885,132.72,132.57,1.5115432]
["bitfinex","SOLUSD",1641829869627,74.1133,132.74,132.58,1.883]
["bitfinex","SOLUSD",1641829869827,109.9885,132.78,132.58,2.143]
["bitfinex","SOLUSD",1641829870027,1.883,132.83,132.59,12.25947412]
["bitfinex","SOLUSD",1641829870229,1.883,132.83,132.6,1.883]
["bitfinex","SOLUSD",1641829870428,29.13080982,132.82,132.6,24.22511988]
["bitfinex","SOLUSD",1641829870629,1.883,132.81,132.6,22.34211988]
["bitfinex","SOLUSD",1641829870930,25.7144,132.81,132.57,3.3945432]
["bitfinex","SOLUSD",1641829871327,25.7144,132.81,132.78,1.2773074]
["bitfinex","SOLUSD",1641829871528,59.03219997,132.8,132.59,24.48324242]
["bitfinex","SOLUSD",1641829871728,28.09094325,132.79,132.59,24.48324242]
["bitfinex","SOLUSD",1641829871927,28.34094325,132.79,132.6,1.5115432]
["bitfinex","SOLUSD",1641829872129,28.34094325,132.79,132.61,1.883]
["bitfinex","SOLUSD",1641829872330,75.5077,132.78,132.62,26.08466717]
["bitfinex","SOLUSD",1641829872631,26.70836149,132.76,132.62,26.08466717]
["bitfinex","SOLUSD",1641829873032,26.95836149,132.76,132.62,26.08466717]
["bitfinex","SOLUSD",1641829873232,1.883,132.75,132.6,1.883]
["bitfinex","SOLUSD",1641829873437,2.133,132.75,132.59,13.59232692]
["bitfinex","SOLUSD",1641829873633,2.133,132.75,132.6,13.59232692]
["bitfinex","SOLUSD",1641829874233,2.133,132.75,132.61,31.9793274]
["bitfinex","SOLUSD",1641829875333,1.883,132.75,132.61,31.9793274]
["bitfinex","SOLUSD",1641829875634,1.883,132.77,132.62,3.3945432]
["bitfinex","SOLUSD",1641829875833,23.0086,132.78,132.62,10.85069917]
["bitfinex","SOLUSD",1641829876135,23.0086,132.78,132.63,15.10387012]
["bitfinex","SOLUSD",1641829876533,23.0086,132.78,132.64,15.10387012]
["bitfinex","SOLUSD",1641829876734,30.05130149,132.77,132.64,40.56360046]
["bitfinex","SOLUSD",1641829876934,30.30130149,132.77,132.64,39.30205726]
["bitfinex","SOLUSD",1641829877139,32.18430149,132.77,132.64,39.30205726]
["bitfinex","SOLUSD",1641829877335,32.18430149,132.77,132.62,1.883]
["bitfinex","SOLUSD",1641829877535,32.18430149,132.77,132.62,2.133]
["bitfinex","SOLUSD",1641829877735,32.18430149,132.77,132.62,1.883]
["bitfinex","SOLUSD",1641829877936,31.93430149,132.77,132.62,1.883]
["bitfinex","SOLUSD",1641829878137,31.93430149,132.77,132.62,3.3945432]
["bitfinex","SOLUSD",1641829878367,30.05130149,132.77,132.63,23.69060647]
["bitfinex","SOLUSD",1641829878538,30.05130149,132.77,132.64,1.883]
["bitfinex","SOLUSD",1641829878941,30.05130149,132.77,132.64,2.133]
["bitfinex","SOLUSD",1641829879339,30.05130149,132.77,132.64,3.64099068]
["bitfinex","SOLUSD",1641829879538,30.30130149,132.77,132.64,3.64099068]
["bitfinex","SOLUSD",1641829879941,30.05130149,132.77,132.64,2.133]
["bitfinex","SOLUSD",1641829880144,30.05130149,132.77,132.64,1.883]
["bitfinex","SOLUSD",1641829880540,30.05130149,132.77,132.64,2.133]
["bitfinex","SOLUSD",1641829880941,30.05130149,132.77,132.64,0.25]
["bitfinex","SOLUSD",1641829881142,30.30130149,132.77,132.64,0.25]
["bitfinex","SOLUSD",1641829881344,23.0086,132.78,132.64,1.75799068]
["bitfinex","SOLUSD",1641829881543,1.883,132.82,132.64,2.01799068]
["bitfinex","SOLUSD",1641829881742,1.883,132.83,132.65,13.59232692]
["bitfinex","SOLUSD",1641829881942,4.10628089,132.84,132.66,0.26]
["bitfinex","SOLUSD",1641829882141,4.10628089,132.84,132.66,1.76799068]
["bitfinex","SOLUSD",1641829882342,23.90568489,132.83,132.67,13.59232692]
["bitfinex","SOLUSD",1641829882541,23.90568489,132.83,132.68,0.26]
["bitfinex","SOLUSD",1641829882741,23.90568489,132.83,132.69,28.22751763]
["bitfinex","SOLUSD",1641829882941,23.90568489,132.83,132.69,29.98550831]
["bitfinex","SOLUSD",1641829883142,23.90568489,132.83,132.69,28.47751763]
["bitfinex","SOLUSD",1641829883341,24.15568489,132.83,132.7,1.50799068]
["bitfinex","SOLUSD",1641829883541,23.90568489,132.83,132.69,13.84232692]
["bitfinex","SOLUSD",1641829883742,23.90568489,132.83,132.67,7.69427945]
["bitfinex","SOLUSD",1641829883943,23.90568489,132.83,132.66,4.16699187]
["bitfinex","SOLUSD",1641829884141,1.883,132.82,132.66,4.16699187]
["bitfinex","SOLUSD",1641829884342,1.883,132.82,132.65,1.50799068]
["bitfinex","SOLUSD",1641829884745,3.65772081,132.82,132.64,1.883]
["bitfinex","SOLUSD",1641829884944,3.65772081,132.82,132.61,7.56238763]
["bitfinex","SOLUSD",1641829884945,3.90772081,132.82,132.61,7.56238763]
["bitfinex","SOLUSD",1641829885146,71.0657,132.81,132.61,4.16699187]
["bitfinex","SOLUSD",1641829885347,1.883,132.8,132.61,4.16699187]
["bitfinex","SOLUSD",1641829885547,27.47708753,132.79,132.62,34.3938306]
["bitfinex","SOLUSD",1641829885974,27.47708753,132.79,132.63,15.10472268]
["bitfinex","SOLUSD",1641829886375,27.47708753,132.79,132.65,26.4406229]
["bitfinex","SOLUSD",1641829886578,27.47708753,132.79,132.65,26.6906229]
["bitfinex","SOLUSD",1641829886775,27.47708753,132.79,132.65,28.20301866]
["bitfinex","SOLUSD",1641829886976,27.72708753,132.79,132.65,28.20301866]
["bitfinex","SOLUSD",1641829887175,27.47708753,132.79,132.65,41.79534558]
["bitfinex","SOLUSD",1641829887376,27.47708753,132.79,132.66,2.143]
["bitfinex","SOLUSD",1641829887576,5.98928089,132.86,132.66,2.393]
["bitfinex","SOLUSD",1641829887775,155.9157,132.87,132.67,15.10472268]
["bitfinex","SOLUSD",1641829887975,0.25,132.86,132.68,2.141]
["bitfinex","SOLUSD",1641829888177,155.9157,132.87,132.68,17.24572268]
["bitfinex","SOLUSD",1641829888379,155.9157,132.87,132.69,1.51239576]
["bitfinex","SOLUSD",1641829888578,28.04111971,132.86,132.7,32.87943484]
["bitfinex","SOLUSD",1641829888976,28.04111971,132.86,132.7,33.12943484]
["bitfinex","SOLUSD",1641829889178,28.04111971,132.86,132.7,34.6418306]
["bitfinex","SOLUSD",1641829889476,28.29111971,132.86,132.7,34.6418306]
["bitfinex","SOLUSD",1641829889876,28.29111971,132.86,132.7,31.24843484]
["bitfinex","SOLUSD",1641829890079,28.29111971,132.86,132.7,0.25]
["bitfinex","SOLUSD",1641829890479,28.29111971,132.86,132.69,2.131]
["bitfinex","SOLUSD",1641829890678,1.881,132.85,132.69,0.25]
["bitfinex","SOLUSD",1641829890881,2.131,132.85,132.68,1.881]
["bitfinex","SOLUSD",1641829891092,2.131,132.85,132.68,0.25]
["bitfinex","SOLUSD",1641829891879,2.131,132.85,132.68,13.84232692]
["bitfinex","SOLUSD",1641829892082,1.881,132.85,132.69,1.51239576]
["bitfinex","SOLUSD",1641829892379,27.54111971,132.86,132.7,23.94238899]
["bitfinex","SOLUSD",1641829892579,27.54111971,132.86,132.7,37.78471591]
["bitfinex","SOLUSD",1641829893379,27.79111971,132.86,132.7,37.78471591]
["bitfinex","SOLUSD",1641829893581,29.56584052,132.86,132.71,1.881]
["bitfinex","SOLUSD",1641829894080,27.79111971,132.86,132.71,2.131]
["bitfinex","SOLUSD",1641829894283,27.54111971,132.86,132.73,26.54688978]
["bitfinex","SOLUSD",1641829894483,27.79111971,132.86,132.74,1.881]
["bitfinex","SOLUSD",1641829894883,27.54111971,132.86,132.74,2.131]
["bitfinex","SOLUSD",1641829895482,27.54111971,132.86,132.75,0.26]
["bitfinex","SOLUSD",1641829895684,27.54111971,132.86,132.77,28.29801178]
["bitfinex","SOLUSD",1641829895884,27.54111971,132.86,132.78,1.881]
["bitfinex","SOLUSD",1641829896185,22.10628089,132.94,132.78,1.881]
["bitfinex","SOLUSD",1641829896387,22.10628089,132.94,132.79,1.77239576]
["bitfinex","SOLUSD",1641829896586,18.0,132.94,132.79,15.36472268]
["bitfinex","SOLUSD",1641829896790,18.0,132.94,132.8,22.79900213]
["bitfinex","SOLUSD",1641829896991,18.0,132.94,132.81,29.90104596]
["bitfinex","SOLUSD",1641829897186,18.0,132.94,132.81,52.70004809]
["bitfinex","SOLUSD",1641829897388,28.24970928,132.98,132.82,67.0]
["bitfinex","SOLUSD",1641829897590,28.24970928,132.98,132.83,0.26]
["bitfinex","SOLUSD",1641829897788,77.0199,133.02,133.01,3.69371911]
["bitfinex","SOLUSD",1641829897988,3.03219997,133.02,133.01,3.69371911]
["bitfinex","SOLUSD",1641829898789,34.02519483,133.02,133.01,3.69371911]
["bitfinex","SOLUSD",1641829898993,41.0,133.01,132.85,70.3183]
["bitfinex","SOLUSD",1641829899191,41.0,133.01,132.86,0.26]
["bitfinex","SOLUSD",1641829899394,47.4384,133.06,132.86,0.26]
["bitfinex","SOLUSD",1641829899592,1.879,133.05,132.86,1.77239576]
["bitfinex","SOLUSD",1641829899791,1.879,133.05,132.87,1.879]
["bitfinex","SOLUSD",1641829899992,28.56144479,133.05,132.88,29.51823726]
["bitfinex","SOLUSD",1641829900194,28.56144479,133.05,132.89,1.879]
["bitfinex","SOLUSD",1641829900404,28.56144479,133.05,132.88,30.77063302]
["bitfinex","SOLUSD",1641829900593,30.44044479,133.05,132.88,29.25823726]
["bitfinex","SOLUSD",1641829900799,30.44044479,133.05,132.88,0.25]
["bitfinex","SOLUSD",1641829900995,53.33244479,133.05,132.87,2.129]
["bitfinex","SOLUSD",1641829901195,53.33244479,133.05,132.87,0.25]
["bitfinex","SOLUSD",1641829901596,53.33244479,133.05,132.86,2.129]
["bitfinex","SOLUSD",1641829901794,53.33244479,133.05,132.87,27.18846178]
["bitfinex","SOLUSD",1641829901997,1.77472081,133.04,132.87,27.43846178]
["bitfinex","SOLUSD",1641829902195,1.879,133.03,132.87,27.18846178]
["bitfinex","SOLUSD",1641829902394,2.129,133.03,132.86,1.879]
["bitfinex","SOLUSD",1641829902595,97.58692081,133.02,132.81,1.879]
["bitfinex","SOLUSD",1641829902795,1.879,133.01,132.79,1.879]
["bitfinex","SOLUSD",1641829902995,25.6305,133.01,132.8,15.10472268]
["bitfinex","SOLUSD",1641829903194,25.6305,133.01,132.81,1.881]
["bitfinex","SOLUSD",1641829903398,24.84575304,133.0,132.82,26.84329551]
["bitfinex","SOLUSD",1641829903598,24.84575304,133.0,132.83,1.879]
["bitfinex","SOLUSD",1641829903797,25.09575304,133.0,132.83,2.139]
["bitfinex","SOLUSD",1641829904000,25.09575304,133.0,132.83,3.90139576]
["bitfinex","SOLUSD",1641829904399,25.09575304,133.0,132.83,17.49372268]
["bitfinex","SOLUSD",1641829904640,25.09575304,133.0,132.83,17.24372268]
["bitfinex","SOLUSD",1641829904837,25.09575304,133.0,132.83,1.879]
["bitfinex","SOLUSD",1641829905043,26.87047385,133.0,132.83,1.879]
["bitfinex","SOLUSD",1641829905242,1.879,132.99,132.76,1.879]
["bitfinex","SOLUSD",1641829905439,73.5815,132.98,132.75,1.881]
["bitfinex","SOLUSD",1641829905640,1.881,132.97,132.76,1.51239576]
["bitfinex","SOLUSD",1641829905841,1.881,132.97,132.77,1.881]
["bitfinex","SOLUSD",1641829906041,102.67225506,132.96,132.78,27.40360375]
["bitfinex","SOLUSD",1641829906240,1.881,132.95,132.78,27.40360375]
["bitfinex","SOLUSD",1641829906442,0.25,132.95,132.79,1.881]
["bitfinex","SOLUSD",1641829906740,0.25,132.95,132.79,3.39339576]
["bitfinex","SOLUSD",1641829906940,0.25,132.95,132.81,29.33678192]
["bitfinex","SOLUSD",1641829907341,102.67225506,132.96,132.82,0.26]
["bitfinex","SOLUSD",1641829907741,102.67225506,132.96,132.82,1.77239576]
["bitfinex","SOLUSD",1641829907945,102.67225506,132.96,132.82,15.61472268]
["bitfinex","SOLUSD",1641829908144,73.5815,132.98,132.82,26.3626536]
["bitfinex","SOLUSD",1641829908543,73.5815,132.98,132.82,34.05693305]
["bitfinex","SOLUSD",1641829909042,23.07478489,132.97,132.82,34.05693305]
["bitfinex","SOLUSD",1641829909242,23.07478489,132.97,132.84,22.61862572]
["bitfinex","SOLUSD",1641829909444,23.07478489,132.97,132.85,1.881]
["bitfinex","SOLUSD",1641829909645,23.07478489,132.97,132.85,3.39339576]
["bitfinex","SOLUSD",1641829909844,73.5815,132.98,132.85,1.881]
["bitfinex","SOLUSD",1641829910042,72.7183,133.0,132.85,15.47332692]
["bitfinex","SOLUSD",1641829910244,72.7183,133.0,132.86,1.77239576]
["bitfinex","SOLUSD",1641829910446,75.0297,133.07,132.87,1.879]
["bitfinex","SOLUSD",1641829910647,76.9739,133.06,132.87,24.67800213]
["bitfinex","SOLUSD",1641829910847,22.59200272,133.05,132.88,38.09356376]
["bitfinex","SOLUSD",1641829911048,22.59200272,133.05,132.89,1.879]
["bitfinex","SOLUSD",1641829911248,22.59200272,133.05,132.89,24.67800213]
["bitfinex","SOLUSD",1641829911547,22.59200272,133.05,132.91,25.36206216]
["bitfinex","SOLUSD",1641829911949,75.007,133.12,132.92,9.46667521]
["bitfinex","SOLUSD",1641829912348,75.007,133.12,132.92,23.30900213]
["bitfinex","SOLUSD",1641829912549,75.007,133.12,132.92,7.94427945]
["bitfinex","SOLUSD",1641829912749,86.3804373,133.12,132.91,25.36206216]
["bitfinex","SOLUSD",1641829912952,24.96590808,133.11,132.91,25.36206216]
["bitfinex","SOLUSD",1641829913150,75.2441,133.1,132.91,25.36206216]
["bitfinex","SOLUSD",1641829913350,75.2441,133.1,132.91,26.87445792]
["bitfinex","SOLUSD",1641829913551,75.4941,133.1,132.91,26.87445792]
["bitfinex","SOLUSD",1641829913751,75.4941,133.1,132.91,25.36206216]
["bitfinex","SOLUSD",1641829913952,75.4941,133.1,132.92,1.51239576]
["bitfinex","SOLUSD",1641829914756,75.4941,133.1,132.89,1.879]
["bitfinex","SOLUSD",1641829915053,152.6171,133.09,132.87,15.47132692]
["bitfinex","SOLUSD",1641829915253,26.3889,133.08,132.87,15.47132692]
["bitfinex","SOLUSD",1641829915454,26.6389,133.08,132.87,15.47132692]
["bitfinex","SOLUSD",1641829915653,28.85133218,133.07,132.88,23.54206265]
["bitfinex","SOLUSD",1641829915889,1.879,133.06,132.89,1.879]
["bitfinex","SOLUSD",1641829916053,2.129,133.06,132.89,1.879]
["bitfinex","SOLUSD",1641829916455,82.0919,133.06,132.9,0.26]
["bitfinex","SOLUSD",1641829916656,80.2129,133.06,132.89,3.39139576]
["bitfinex","SOLUSD",1641829916855,31.56947108,133.04,132.89,1.879]
["bitfinex","SOLUSD",1641829917057,31.81947108,133.04,132.89,1.879]
["bitfinex","SOLUSD",1641829917259,31.81947108,133.04,132.89,1.959]
["bitfinex","SOLUSD",1641829918060,31.81947108,133.04,132.89,0.33]
["bitfinex","SOLUSD",1641829918261,31.81947108,133.04,132.89,0.08]
["bitfinex","SOLUSD",1641829919364,1.879,133.03,132.89,0.08]
["bitfinex","SOLUSD",1641829919561,22.9604,133.02,132.89,0.08]
["bitfinex","SOLUSD",1641829919766,157.1047,133.01,132.89,0.08]
["bitfinex","SOLUSD",1641829919961,157.3547,133.01,132.89,0.08]
["bitfinex","SOLUSD",1641829920163,23.73869655,133.0,132.89,0.08]
["bitfinex","SOLUSD",1641829920464,78.842,132.99,132.89,0.08]
["bitfinex","SOLUSD",1641829920663,126.0993,132.99,132.89,0.08]
["bitfinex","SOLUSD",1641829920862,126.3493,132.99,132.89,0.08]
["bitfinex","SOLUSD",1641829921268,22.9313,132.98,132.89,0.08]
["bitfinex","SOLUSD",1641829921472,24.52060951,132.97,132.89,0.08]
["bitfinex","SOLUSD",1641829921764,47.08520951,132.97,132.89,0.08]
["bitfinex","SOLUSD",1641829921964,45.45620951,132.97,132.89,0.08]
["bitfinex","SOLUSD",1641829923166,45.20620951,132.97,132.89,0.08]
["bitfinex","SOLUSD",1641829923766,45.20620951,132.97,132.81,1.879]
["bitfinex","SOLUSD",1641829923967,3.65572081,132.96,132.77,1.881]
["bitfinex","SOLUSD",1641829924166,3.65572081,132.96,132.76,23.4242053]
["bitfinex","SOLUSD",1641829924366,1.77472081,132.95,132.76,23.4242053]
["bitfinex","SOLUSD",1641829924569,29.4317196,132.94,132.76,23.4242053]
["bitfinex","SOLUSD",1641829924768,72.8689,132.93,132.76,24.93660106]
["bitfinex","SOLUSD",1641829924971,30.0510822,132.91,132.76,24.93660106]
["bitfinex","SOLUSD",1641829925169,1.881,132.9,132.76,24.93660106]
["bitfinex","SOLUSD",1641829925369,1.881,132.9,132.76,37.91503909]
["bitfinex","SOLUSD",1641829925570,1.881,132.9,132.76,38.16503909]
["bitfinex","SOLUSD",1641829925770,0.25,132.9,132.77,12.43161923]
["bitfinex","SOLUSD",1641829925969,172.6107,132.93,132.77,12.43161923]
["bitfinex","SOLUSD",1641829925970,172.6107,132.93,132.77,12.68161923]
["bitfinex","SOLUSD",1641829926170,172.8607,132.93,132.78,14.75083379]
["bitfinex","SOLUSD",1641829926370,172.8607,132.93,132.79,1.881]
["bitfinex","SOLUSD",1641829926571,172.6107,132.93,132.8,29.49073739]
["bitfinex","SOLUSD",1641829926871,172.6107,132.93,132.81,1.881]
["bitfinex","SOLUSD",1641829927170,1.881,132.99,132.82,0.26]
["bitfinex","SOLUSD",1641829927370,78.007,132.97,132.82,1.51239576]
["bitfinex","SOLUSD",1641829927573,78.007,132.97,132.82,15.00083379]
["bitfinex","SOLUSD",1641829928070,24.87869941,132.96,132.82,14.74083379]
["bitfinex","SOLUSD",1641829928271,24.87869941,132.96,132.82,0.25]
["bitfinex","SOLUSD",1641829928473,25.20869941,132.96,132.82,0.26]
["bitfinex","SOLUSD",1641829928671,25.20869941,132.96,132.82,1.77239576]
["bitfinex","SOLUSD",1641829928971,25.20869941,132.96,132.82,2.02239576]
["bitfinex","SOLUSD",1641829929172,25.20869941,132.96,132.83,25.57803492]
["bitfinex","SOLUSD",1641829929577,24.95869941,132.96,132.84,1.77239576]
["bitfinex","SOLUSD",1641829929973,24.95869941,132.96,132.86,24.03539084]
["bitfinex","SOLUSD",1641829930176,24.95869941,132.96,132.86,25.91439084]
["bitfinex","SOLUSD",1641829930375,24.95869941,132.96,132.86,26.16439084]
["bitfinex","SOLUSD",1641829930576,24.95869941,132.96,132.86,2.129]
["bitfinex","SOLUSD",1641829930973,24.95869941,132.96,132.86,0.25]
["bitfinex","SOLUSD",1641829931173,24.95869941,132.96,132.83,1.879]
["bitfinex","SOLUSD",1641829931374,25.20869941,132.96,132.81,1.881]
["bitfinex","SOLUSD",1641829931774,0.08,132.93,132.8,28.97114884]
["bitfinex","SOLUSD",1641829932476,0.08,132.93,132.8,29.22114884]
["bitfinex","SOLUSD",1641829933476,0.08,132.93,132.81,1.51175633]
["bitfinex","SOLUSD",1641829933676,0.08,132.93,132.81,3.39275633]
["bitfinex","SOLUSD",1641829933877,0.08,132.95,132.81,14.83499359]
["bitfinex","SOLUSD",1641829934076,24.87869941,132.96,132.81,16.34674992]
["bitfinex","SOLUSD",1641829934277,24.87869941,132.96,132.81,14.46574992]
["bitfinex","SOLUSD",1641829934477,24.95869941,132.96,132.81,0.25]
["bitfinex","SOLUSD",1641829934680,1.881,132.95,132.81,0.25]
["bitfinex","SOLUSD",1641829934880,27.08969941,132.96,132.81,1.76175633]
["bitfinex","SOLUSD",1641829935077,0.25,132.95,132.81,14.21574992]
["bitfinex","SOLUSD",1641829935277,25.20869941,132.96,132.82,1.881]
["bitfinex","SOLUSD",1641829935481,25.20869941,132.96,132.82,2.131]
["bitfinex","SOLUSD",1641829935678,25.20869941,132.96,132.82,3.64275633]
["bitfinex","SOLUSD",1641829936079,27.08969941,132.96,132.82,0.25]
["bitfinex","SOLUSD",1641829936579,27.08969941,132.96,132.8,1.51175633]
["bitfinex","SOLUSD",1641829936779,28.86442022,132.96,132.79,1.881]
["bitfinex","SOLUSD",1641829936979,24.4376,132.95,132.79,1.881]
["bitfinex","SOLUSD",1641829937179,0.08,132.93,132.79,1.881]
["bitfinex","SOLUSD",1641829937378,1.881,132.92,132.79,1.881]
["bitfinex","SOLUSD",1641829937580,0.08,132.9,132.79,1.881]
["bitfinex","SOLUSD",1641829937781,1.881,132.89,132.79,1.881]
["bitfinex","SOLUSD",1641829937984,0.08,132.87,132.79,1.881]
["bitfinex","SOLUSD",1641829938407,0.08,132.87,132.79,2.131]
["bitfinex","SOLUSD",1641829938807,0.08,132.87,132.8,0.26]
["bitfinex","SOLUSD",1641829939006,0.08,132.87,132.81,1.881]
["bitfinex","SOLUSD",1641829939405,0.08,132.87,132.81,2.131]
["bitfinex","SOLUSD",1641829939806,0.08,132.87,132.76,20.24207417]
["bitfinex","SOLUSD",1641829940510,0.08,132.9,132.75,1.881]
["bitfinex","SOLUSD",1641829940709,0.08,132.9,132.72,1.881]
["bitfinex","SOLUSD",1641829940911,1.881,132.89,132.72,1.881]
["bitfinex","SOLUSD",1641829941107,1.881,132.89,132.71,7.81381731]
["bitfinex","SOLUSD",1641829941309,1.881,132.89,132.69,0.55363348]
["bitfinex","SOLUSD",1641829941310,0.08,132.87,132.69,0.55363348]
["bitfinex","SOLUSD",1641829941510,1.881,132.86,132.69,0.55363348]
["bitfinex","SOLUSD",1641829941708,0.08,132.85,132.65,14.15454883]
["bitfinex","SOLUSD",1641829941910,1.883,132.84,132.65,7.81646081]
["bitfinex","SOLUSD",1641829942110,23.5939,132.83,132.65,7.81646081]
["bitfinex","SOLUSD",1641829942313,76.839,132.82,132.65,29.83591263]
["bitfinex","SOLUSD",1641829942609,0.08,132.81,132.69,1.1272257]
["bitfinex","SOLUSD",1641829943014,1.883,132.8,132.69,1.1272257]
["bitfinex","SOLUSD",1641829943212,0.08,132.79,132.69,1.1272257]
["bitfinex","SOLUSD",1641829943611,0.08,132.79,132.69,1.3772257]
["bitfinex","SOLUSD",1641829943813,0.08,132.79,132.69,12.84605829]
["bitfinex","SOLUSD",1641829944014,0.08,132.79,132.7,0.26]
["bitfinex","SOLUSD",1641829944213,0.08,132.79,132.69,12.84605829]
["bitfinex","SOLUSD",1641829945212,0.08,132.79,132.69,30.00269601]
["bitfinex","SOLUSD",1641829945615,0.08,132.79,132.7,1.883]
["bitfinex","SOLUSD",1641829945911,0.08,132.79,132.7,2.143]
["bitfinex","SOLUSD",1641829946112,0.08,132.79,132.7,13.86183259]
["bitfinex","SOLUSD",1641829946314,0.08,132.79,132.7,13.60183259]
["bitfinex","SOLUSD",1641829947013,0.08,132.79,132.7,2.133]
["bitfinex","SOLUSD",1641829949417,0.08,132.79,132.7,0.25]
["bitfinex","SOLUSD",1641829949615,0.08,132.79,132.7,24.32036136]
["bitfinex","SOLUSD",1641829950015,0.08,132.79,132.7,24.57036136]
["bitfinex","SOLUSD",1641829950418,0.08,132.79,132.7,0.25]
["bitfinex","SOLUSD",1641829951018,0.08,132.79,132.69,1.3772257]
["bitfinex","SOLUSD",1641829951216,26.16278776,132.81,132.67,2.11308812]
["bitfinex","SOLUSD",1641829951416,28.04578776,132.81,132.67,2.11308812]
["bitfinex","SOLUSD",1641829951616,0.08,132.8,132.67,2.11308812]
["bitfinex","SOLUSD",1641829952019,0.08,132.8,132.65,29.33294921]
["bitfinex","SOLUSD",1641829952219,1.963,132.8,132.65,29.33294921]
["bitfinex","SOLUSD",1641829952518,2.213,132.8,132.65,27.46986109]
["bitfinex","SOLUSD",1641829953323,26.6861,132.8,132.65,27.46986109]
["bitfinex","SOLUSD",1641829953522,26.6861,132.8,132.65,0.25]
["bitfinex","SOLUSD",1641829953721,24.5531,132.8,132.65,0.25]
["bitfinex","SOLUSD",1641829953923,96.7535,132.8,132.65,7.81894057]
["bitfinex","SOLUSD",1641829954221,96.7535,132.8,132.66,0.08]
["bitfinex","SOLUSD",1641829954422,24.5531,132.8,132.67,26.73042091]
["bitfinex","SOLUSD",1641829954721,0.08,132.8,132.67,39.07638312]
["bitfinex","SOLUSD",1641829954920,0.08,132.8,132.68,12.60596221]
["bitfinex","SOLUSD",1641829955121,0.08,132.8,132.69,1.883]
["bitfinex","SOLUSD",1641829955421,0.08,132.8,132.7,24.62104012]
["bitfinex","SOLUSD",1641829955725,0.08,132.8,132.7,24.88104012]
["bitfinex","SOLUSD",1641829955928,0.08,132.8,132.7,25.13104012]
["bitfinex","SOLUSD",1641829956225,0.08,132.8,132.7,37.47700233]
["bitfinex","SOLUSD",1641829956424,75.8338,132.87,132.71,77.373]
["bitfinex","SOLUSD",1641829956829,75.8338,132.87,132.72,12.60596221]
["bitfinex","SOLUSD",1641829957026,75.8338,132.87,132.73,1.881]
["bitfinex","SOLUSD",1641829957254,28.95950464,132.86,132.73,42.02620445]
["bitfinex","SOLUSD",1641829957456,28.95950464,132.86,132.74,12.60596221]
["bitfinex","SOLUSD",1641829957658,28.95950464,132.86,132.74,12.34596221]
["bitfinex","SOLUSD",1641829957959,29.20950464,132.86,132.74,0.25]
["bitfinex","SOLUSD",1641829958355,29.20950464,132.86,132.73,31.79333036]
["bitfinex","SOLUSD",1641829958854,29.20950464,132.86,132.73,29.68024224]
["bitfinex","SOLUSD",1641829959055,31.09050464,132.86,132.73,29.68024224]
["bitfinex","SOLUSD",1641829959657,30.84050464,132.86,132.73,29.68024224]
["bitfinex","SOLUSD",1641829959857,30.84050464,132.86,132.74,0.26]
["bitfinex","SOLUSD",1641829960058,28.95950464,132.86,132.75,0.08]
["bitfinex","SOLUSD",1641829960257,28.95950464,132.86,132.75,12.42596221]
["bitfinex","SOLUSD",1641829960458,28.95950464,132.86,132.76,23.73560535]
["bitfinex","SOLUSD",1641829960657,28.95950464,132.86,132.77,0.08]
["bitfinex","SOLUSD",1641829961458,119.3119,132.9,132.77,0.08]
["bitfinex","SOLUSD",1641829961660,119.3119,132.9,132.77,12.42596221]
["bitfinex","SOLUSD",1641829961858,73.197,132.9,132.77,12.68596221]
["bitfinex","SOLUSD",1641829962057,73.197,132.9,132.77,12.93596221]
["bitfinex","SOLUSD",1641829962258,2.01474258,132.93,132.77,12.93596221]
["bitfinex","SOLUSD",1641829962458,23.91471649,132.92,132.77,12.93596221]
["bitfinex","SOLUSD",1641829962859,24.16471649,132.92,132.77,12.93596221]
["bitfinex","SOLUSD",1641829963060,23.91471649,132.92,132.77,12.93596221]
["bitfinex","SOLUSD",1641829963663,23.91471649,132.92,132.77,15.04905033]
["bitfinex","SOLUSD",1641829963861,23.91471649,132.92,132.78,1.881]
["bitfinex","SOLUSD",1641829964061,23.91471649,132.92,132.78,2.131]
["bitfinex","SOLUSD",1641829964461,1.881,132.91,132.78,0.08]
["bitfinex","SOLUSD",1641829964666,25.7413,132.91,132.78,0.08]
["bitfinex","SOLUSD",1641829964861,75.51642081,132.9,132.78,0.08]
["bitfinex","SOLUSD",1641829965062,3.89574258,132.89,132.78,0.08]
["bitfinex","SOLUSD",1641829965364,26.47094684,132.88,132.73,29.69139404]
["bitfinex","SOLUSD",1641829965562,26.72094684,132.88,132.73,29.69139404]
["bitfinex","SOLUSD",1641829965962,26.72094684,132.88,132.74,1.51673525]
["bitfinex","SOLUSD",1641829966164,26.72094684,132.88,132.74,0.26]
["bitfinex","SOLUSD",1641829966361,26.72094684,132.88,132.74,0.51]
["bitfinex","SOLUSD",1641829967163,26.72094684,132.88,132.75,0.08]
["bitfinex","SOLUSD",1641829967564,124.19304258,132.89,132.75,13.94269746]
["bitfinex","SOLUSD",1641829967565,49.97794258,132.89,132.75,13.94269746]
["bitfinex","SOLUSD",1641829967764,75.75644258,132.9,132.75,13.94269746]
["bitfinex","SOLUSD",1641829967964,2.01474258,132.9,132.76,0.26]
["bitfinex","SOLUSD",1641829968164,2.01474258,132.93,132.76,77.86308812]
["bitfinex","SOLUSD",1641829968364,2.01474258,132.93,132.77,13.04658635]
["bitfinex","SOLUSD",1641829968566,31.46842279,132.92,132.78,23.52837447]
["bitfinex","SOLUSD",1641829968965,31.46842279,132.92,132.78,25.89146259]
["bitfinex","SOLUSD",1641829969766,31.46842279,132.92,132.79,1.881]
["bitfinex","SOLUSD",1641829969966,31.46842279,132.92,132.8,0.26]
["bitfinex","SOLUSD",1641829970166,31.46842279,132.92,132.81,1.881]
["bitfinex","SOLUSD",1641829970366,31.46842279,132.92,132.82,26.2012855]
["bitfinex","SOLUSD",1641829970569,31.46842279,132.92,132.82,26.7112855]
["bitfinex","SOLUSD",1641829970767,31.46842279,132.92,132.86,0.55363348]
["bitfinex","SOLUSD",1641829970968,72.8339,132.95,132.86,0.55363348]
["bitfinex","SOLUSD",1641829971375,2.01474258,132.96,132.91,0.55363348]
["bitfinex","SOLUSD",1641829972470,2.01474258,132.96,132.91,0.81363348]
["bitfinex","SOLUSD",1641829972669,2.01474258,133.01,132.91,0.81363348]
["bitfinex","SOLUSD",1641829973373,31.66949766,133.0,132.91,0.81363348]
["bitfinex","SOLUSD",1641829974681,31.66949766,133.0,132.91,2.69263348]
["bitfinex","SOLUSD",1641829974974,31.66949766,133.0,132.91,2.94263348]
["bitfinex","SOLUSD",1641829976076,153.1156,133.03,132.91,2.94263348]
["bitfinex","SOLUSD",1641829976677,77.0609,133.03,132.91,2.94263348]
["bitfinex","SOLUSD",1641829976878,2.01474258,133.06,132.91,4.46000836]
["bitfinex","SOLUSD",1641829977379,2.01474258,133.06,132.91,15.01062759]
["bitfinex","SOLUSD",1641829977578,2.01474258,133.06,132.91,33.25253592]
["bitfinex","SOLUSD",1641829977978,2.01474258,133.12,132.91,33.25253592]
["bitfinex","SOLUSD",1641829978478,31.75319765,133.12,132.91,33.25253592]
["bitfinex","SOLUSD",1641829978879,29.73845507,133.12,132.91,33.25253592]
["bitfinex","SOLUSD",1641829979378,151.09244258,133.13,132.91,33.25253592]
["bitfinex","SOLUSD",1641829979379,2.01474258,133.13,132.91,33.25253592]
["bitfinex","SOLUSD",1641829979777,2.01474258,133.13,132.92,75.49]
["bitfinex","SOLUSD",1641829979979,2.01474258,133.13,132.93,2.139]
["bitfinex","SOLUSD",1641829980180,2.01474258,133.17,132.93,32.44890244]
["bitfinex","SOLUSD",1641829980381,25.29166507,133.15,132.94,25.57789777]
["bitfinex","SOLUSD",1641829980582,221.0087,133.14,132.94,25.57789777]
["bitfinex","SOLUSD",1641829980780,221.0087,133.14,132.95,1.51737488]
["bitfinex","SOLUSD",1641829980981,221.0087,133.14,132.95,1.76737488]
["bitfinex","SOLUSD",1641829981381,221.2587,133.14,132.95,1.76737488]
["bitfinex","SOLUSD",1641829981580,223.27344258,133.14,132.97,29.40945724]
["bitfinex","SOLUSD",1641829981980,223.27344258,133.14,132.97,31.17683212]
["bitfinex","SOLUSD",1641829982280,223.27344258,133.14,133.11,0.55363348]
["bitfinex","SOLUSD",1641829982480,70.03219997,133.13,132.94,1.877]
["bitfinex","SOLUSD",1641829982780,25.7249,133.12,132.92,1.879]
["bitfinex","SOLUSD",1641829982980,25.9749,133.12,132.92,1.879]
["bitfinex","SOLUSD",1641829983406,2.09725831,133.1,132.92,1.879]
["bitfinex","SOLUSD",1641829983604,22.63164807,133.08,132.92,1.879]
["bitfinex","SOLUSD",1641829983803,24.3844,133.07,132.92,1.879]
["bitfinex","SOLUSD",1641829984003,24.6344,133.07,132.92,1.879]
["bitfinex","SOLUSD",1641829985205,1.879,133.06,132.87,11.5298511]
["bitfinex","SOLUSD",1641829985404,154.3295,133.06,132.86,1.879]
["bitfinex","SOLUSD",1641829985606,26.12035831,133.05,132.84,1.879]
["bitfinex","SOLUSD",1641829985906,1.879,133.04,132.82,1.879]
["bitfinex","SOLUSD",1641829986105,2.09725831,133.02,132.8,1.959]
["bitfinex","SOLUSD",1641829986305,29.67309853,133.0,132.81,28.73514671]
["bitfinex","SOLUSD",1641829986505,74.3995,132.99,132.81,28.73514671]
["bitfinex","SOLUSD",1641829986705,74.3995,132.99,132.82,0.26]
["bitfinex","SOLUSD",1641829987007,76.74675831,132.99,132.82,0.26]
["bitfinex","SOLUSD",1641829987204,76.74675831,132.99,132.82,12.64883691]
["bitfinex","SOLUSD",1641829987604,74.6495,132.99,132.82,20.10018986]
["bitfinex","SOLUSD",1641829987807,74.3995,132.99,132.82,20.10018986]
["bitfinex","SOLUSD",1641829988005,72.5185,132.99,132.83,1.961]
["bitfinex","SOLUSD",1641829988204,72.5185,132.99,132.84,28.848934]
["bitfinex","SOLUSD",1641829988406,72.5185,132.99,132.85,1.879]
["bitfinex","SOLUSD",1641829989105,72.7685,132.99,132.85,1.879]
["bitfinex","SOLUSD",1641829989304,1.879,132.98,132.8,12.38883691]
["bitfinex","SOLUSD",1641829989504,2.129,132.98,132.79,1.879]
["bitfinex","SOLUSD",1641829989708,2.129,132.98,132.78,9.69023747]
["bitfinex","SOLUSD",1641829990111,26.71394282,132.97,132.79,27.72564795]
["bitfinex","SOLUSD",1641829990306,50.4418,132.96,132.79,27.98564795]
["bitfinex","SOLUSD",1641829990506,50.6918,132.96,132.79,27.98564795]
["bitfinex","SOLUSD",1641829990708,50.6918,132.96,132.79,40.37448486]
["bitfinex","SOLUSD",1641829990911,50.6918,132.96,132.79,47.82583781]
["bitfinex","SOLUSD",1641829991109,50.6918,132.96,132.79,47.31583781]
["bitfinex","SOLUSD",1641829991610,48.8108,132.96,132.8,1.881]
["bitfinex","SOLUSD",1641829992109,48.8108,132.96,132.8,107.51180909]
["bitfinex","SOLUSD",1641829992311,48.5608,132.96,132.8,107.51180909]
["bitfinex","SOLUSD",1641829992911,48.5608,132.96,132.8,107.76180909]
["bitfinex","SOLUSD",1641829993112,48.5608,132.96,132.81,0.26]
["bitfinex","SOLUSD",1641829993612,48.8108,132.96,132.81,0.26]
["bitfinex","SOLUSD",1641829993914,48.8108,132.96,132.8,32.02180909]
["bitfinex","SOLUSD",1641829994112,48.8108,132.96,132.8,9.08235295]
["bitfinex","SOLUSD",1641829994412,48.8108,132.96,132.8,1.881]
["bitfinex","SOLUSD",1641829995114,50.90805831,132.96,132.8,1.881]
["bitfinex","SOLUSD",1641829995318,1.881,132.95,132.8,0.25]
["bitfinex","SOLUSD",1641829995618,30.26423051,132.94,132.79,27.72564795]
["bitfinex","SOLUSD",1641829996018,30.51423051,132.94,132.79,27.72564795]
["bitfinex","SOLUSD",1641829996218,30.51423051,132.94,132.8,0.08]
["bitfinex","SOLUSD",1641829996419,30.51423051,132.94,132.8,1.961]
["bitfinex","SOLUSD",1641829997019,30.51423051,132.94,132.8,2.211]
["bitfinex","SOLUSD",1641829997218,30.51423051,132.94,132.81,0.26]
["bitfinex","SOLUSD",1641829998518,30.26423051,132.94,132.81,0.26]
["bitfinex","SOLUSD",1641829998720,75.26645831,132.96,132.81,9.4]
["bitfinex","SOLUSD",1641829998920,75.26645831,132.96,132.81,16.85135295]
["bitfinex","SOLUSD",1641829999121,75.26645831,132.96,132.82,12.38883691]
["bitfinex","SOLUSD",1641829999320,73.1692,132.96,132.83,9.14]
["bitfinex","SOLUSD",1641829999523,73.1692,132.96,132.83,16.85135295]
["bitfinex","SOLUSD",1641829999823,152.994,132.98,132.84,49.63461946]
["bitfinex","SOLUSD",1641830000023,74.1185,132.98,132.85,9.4]
["bitfinex","SOLUSD",1641830000222,74.1185,132.98,132.85,21.78883691]
["bitfinex","SOLUSD",1641830000420,74.1185,132.98,132.86,0.08]
["bitfinex","SOLUSD",1641830000623,74.1185,132.98,132.87,9.14]
["bitfinex","SOLUSD",1641830000823,74.1185,132.98,132.87,37.03029938]
["bitfinex","SOLUSD",1641830001020,74.1185,132.98,132.88,0.26]
["bitfinex","SOLUSD",1641830001222,74.1185,132.98,132.88,9.4]
["bitfinex","SOLUSD",1641830001420,100.46594338,132.99,132.88,9.65]
["bitfinex","SOLUSD",1641830001822,100.46594338,132.99,132.92,3.0931173]
["bitfinex","SOLUSD",1641830002022,1.879,132.98,132.92,5.5600212]
["bitfinex","SOLUSD",1641830002624,2.129,132.98,132.92,5.5600212]
["bitfinex","SOLUSD",1641830003023,2.09725831,132.97,132.92,5.5600212]
["bitfinex","SOLUSD",1641830003322,27.12013506,132.96,132.92,5.5600212]
["bitfinex","SOLUSD",1641830003523,27.37013506,132.96,132.92,5.5600212]
["bitfinex","SOLUSD",1641830004622,2.09725831,132.97,132.92,5.5600212]
["bitfinex","SOLUSD",1641830005023,2.09725831,132.97,132.92,5.8100212]
["bitfinex","SOLUSD",1641830005423,2.09725831,133.01,132.92,5.5600212]
["bitfinex","SOLUSD",1641830006025,3.97625831,133.01,132.92,5.5600212]
["bitfinex","SOLUSD",1641830006625,25.63714395,133.0,132.92,5.5600212]
["bitfinex","SOLUSD",1641830007023,2.09725831,132.99,132.92,5.5600212]
["bitfinex","SOLUSD",1641830007223,1.879,132.98,132.92,5.5600212]
["bitfinex","SOLUSD",1641830007424,2.129,132.98,132.92,5.5600212]
["bitfinex","SOLUSD",1641830007624,48.09725831,132.97,132.81,11.019]
["bitfinex","SOLUSD",1641830007926,72.4048,132.96,132.81,11.269]
["bitfinex","SOLUSD",1641830008123,74.50205831,132.96,132.81,11.269]
["bitfinex","SOLUSD",1641830008325,74.75205831,132.96,132.82,1.51506678]
["bitfinex","SOLUSD",1641830008525,74.75205831,132.96,132.83,9.14]
["bitfinex","SOLUSD",1641830008724,74.50205831,132.96,132.83,40.56619795]
["bitfinex","SOLUSD",1641830008925,72.4048,132.96,132.84,1.85506678]
["bitfinex","SOLUSD",1641830009124,45.8815,132.98,132.85,9.14]
["bitfinex","SOLUSD",1641830009325,5.0,132.91,132.86,0.08]
["bitfinex","SOLUSD",1641830009525,5.0,132.91,132.87,9.14]
["bitfinex","SOLUSD",1641830009727,5.0,132.91,132.88,24.3702423]
["bitfinex","SOLUSD",1641830009926,5.0,132.91,132.89,3.03219997]
["bitfinex","SOLUSD",1641830010329,5.0,132.91,132.89,3.28219997]
["bitfinex","SOLUSD",1641830010729,0.0001,132.91,132.89,3.28219997]
["bitfinex","SOLUSD",1641830010931,2.09725831,132.99,132.91,5.0]
["bitfinex","SOLUSD",1641830011130,2.09725831,133.0,132.91,5.0]
["bitfinex","SOLUSD",1641830011328,2.09725831,133.0,132.91,5.25]
["bitfinex","SOLUSD",1641830011730,2.09725831,133.0,132.91,5.33]
["bitfinex","SOLUSD",1641830011930,32.91296143,133.0,132.91,31.3079347]
["bitfinex","SOLUSD",1641830012130,30.81570312,133.0,132.91,31.3079347]
["bitfinex","SOLUSD",1641830012734,32.91296143,133.0,132.91,5.33]
["bitfinex","SOLUSD",1641830014735,25.99446143,133.0,132.91,5.33]
["bitfinex","SOLUSD",1641830015035,2.09725831,132.99,132.91,5.33]
["bitfinex","SOLUSD",1641830015235,2.09725831,132.99,132.92,23.66322827]
["bitfinex","SOLUSD",1641830015536,2.09725831,132.99,132.92,23.91322827]
["bitfinex","SOLUSD",1641830015737,25.99446143,133.0,132.92,23.91322827]
["bitfinex","SOLUSD",1641830016135,2.09725831,133.0,132.92,23.91322827]
["bitfinex","SOLUSD",1641830016334,76.41295831,133.01,132.92,33.05322827]
["bitfinex","SOLUSD",1641830016537,2.09725831,133.01,132.93,0.26]
["bitfinex","SOLUSD",1641830016734,2.09725831,133.01,132.94,11.019]
["bitfinex","SOLUSD",1641830016935,2.09725831,133.01,132.95,0.26]
["bitfinex","SOLUSD",1641830017158,2.09725831,133.04,132.96,11.019]
["bitfinex","SOLUSD",1641830017359,2.09725831,133.04,132.97,0.08]
["bitfinex","SOLUSD",1641830017564,2.09725831,133.04,132.98,9.14]
["bitfinex","SOLUSD",1641830017759,2.09725831,133.04,132.99,27.43560769]
["bitfinex","SOLUSD",1641830017960,2.09725831,133.04,132.98,9.14]
["bitfinex","SOLUSD",1641830018160,2.09725831,133.04,132.98,9.39]
["bitfinex","SOLUSD",1641830018362,32.77513554,133.06,132.98,0.25]
["bitfinex","SOLUSD",1641830018562,32.77513554,133.06,132.99,9.14]
["bitfinex","SOLUSD",1641830018961,32.77513554,133.06,132.99,9.39]
["bitfinex","SOLUSD",1641830019160,2.09725831,133.07,132.99,9.39]
["bitfinex","SOLUSD",1641830019363,2.09725831,133.07,133.0,0.26]
["bitfinex","SOLUSD",1641830019763,2.09725831,133.08,133.01,9.14]
["bitfinex","SOLUSD",1641830019961,2.09725831,133.08,133.01,9.39]
["bitfinex","SOLUSD",1641830020163,2.09725831,133.08,133.01,41.04365275]
["bitfinex","SOLUSD",1641830020665,31.30922997,133.09,133.01,41.04365275]
["bitfinex","SOLUSD",1641830020864,31.30922997,133.09,133.02,0.26]
["bitfinex","SOLUSD",1641830021266,29.21197166,133.09,133.02,0.26]
["bitfinex","SOLUSD",1641830021764,29.46197166,133.09,133.02,0.26]
["bitfinex","SOLUSD",1641830022469,29.46197166,133.09,133.01,9.39]
["bitfinex","SOLUSD",1641830022666,29.46197166,133.09,133.01,9.14]
["bitfinex","SOLUSD",1641830023068,29.46197166,133.09,132.99,1.89965939]
["bitfinex","SOLUSD",1641830023266,1.879,133.08,132.99,1.89965939]
["bitfinex","SOLUSD",1641830023469,2.09725831,133.07,132.99,1.89965939]
["bitfinex","SOLUSD",1641830023668,2.09725831,133.07,133.0,23.38049876]
["bitfinex","SOLUSD",1641830024069,23.4173878,133.06,133.0,23.63049876]
["bitfinex","SOLUSD",1641830024268,23.4173878,133.06,133.0,0.25]
["bitfinex","SOLUSD",1641830025075,23.4173878,133.06,132.99,11.28965939]
["bitfinex","SOLUSD",1641830025876,23.4173878,133.06,132.99,11.03965939]
["bitfinex","SOLUSD",1641830026078,23.4173878,133.06,132.99,1.89965939]
["bitfinex","SOLUSD",1641830026477,23.6673878,133.06,132.99,1.89965939]
["bitfinex","SOLUSD",1641830026676,2.09725831,133.05,132.99,1.89965939]
["bitfinex","SOLUSD",1641830026877,3.97625831,133.05,132.99,1.89965939]
["bitfinex","SOLUSD",1641830027078,4.22625831,133.05,132.99,1.89965939]
["bitfinex","SOLUSD",1641830027577,2.09725831,133.05,132.99,1.89965939]
["bitfinex","SOLUSD",1641830028177,23.4173878,133.06,132.99,1.89965939]
["bitfinex","SOLUSD",1641830028178,25.51464611,133.06,132.99,1.89965939]
["bitfinex","SOLUSD",1641830028580,25.76464611,133.06,132.99,1.89965939]
["bitfinex","SOLUSD",1641830028978,2.09725831,133.05,132.99,1.89965939]
["bitfinex","SOLUSD",1641830029379,2.34725831,133.05,132.92,1.879]
["bitfinex","SOLUSD",1641830029581,2.09725831,133.03,132.92,1.879]
["bitfinex","SOLUSD",1641830029780,29.70592591,133.02,132.92,1.879]
["bitfinex","SOLUSD",1641830029979,39.09592591,133.02,132.91,5.0]
["bitfinex","SOLUSD",1641830030181,1.77472081,133.01,132.84,2.11308812]
["bitfinex","SOLUSD",1641830030382,11.019,133.0,132.83,11.25308812]
["bitfinex","SOLUSD",1641830030681,23.3432,132.99,132.83,11.25308812]
["bitfinex","SOLUSD",1641830030881,24.93804033,132.98,132.84,24.22577694]
["bitfinex","SOLUSD",1641830031082,25.18804033,132.98,132.85,9.14]
["bitfinex","SOLUSD",1641830031280,2.09725831,132.97,132.85,9.14]
["bitfinex","SOLUSD",1641830031483,2.34725831,132.97,132.85,9.39]
["bitfinex","SOLUSD",1641830032082,0.25,132.97,132.85,9.39]
["bitfinex","SOLUSD",1641830032781,128.81829864,132.98,132.85,10.89666715]
["bitfinex","SOLUSD",1641830032987,128.56829864,132.98,132.86,1.879]
["bitfinex","SOLUSD",1641830033181,103.63025831,132.98,132.87,41.15791813]
["bitfinex","SOLUSD",1641830033382,2.09725831,132.98,132.88,1.879]
["bitfinex","SOLUSD",1641830033586,2.09725831,132.98,132.89,9.14]
["bitfinex","SOLUSD",1641830033982,2.09725831,132.98,132.89,10.89666715]
["bitfinex","SOLUSD",1641830034181,22.50935164,132.98,132.9,31.77036256]
["bitfinex","SOLUSD",1641830034381,22.50935164,132.98,132.9,40.91036256]
["bitfinex","SOLUSD",1641830034591,22.50935164,132.98,132.9,41.16036256]
["bitfinex","SOLUSD",1641830034885,2.09725831,133.02,132.9,41.16036256]
["bitfinex","SOLUSD",1641830035082,2.09725831,133.02,132.91,2.139]
["bitfinex","SOLUSD",1641830035281,2.09725831,133.02,132.92,9.14]
["bitfinex","SOLUSD",1641830035482,2.09725831,133.02,132.93,2.139]
["bitfinex","SOLUSD",1641830035781,28.80915897,133.03,132.94,33.90215437]
["bitfinex","SOLUSD",1641830035981,28.80915897,133.03,132.94,9.39]
["bitfinex","SOLUSD",1641830035982,29.05915897,133.03,132.94,9.39]
["bitfinex","SOLUSD",1641830036583,28.80915897,133.03,132.94,9.39]
["bitfinex","SOLUSD",1641830036983,30.90641728,133.03,132.94,9.39]
["bitfinex","SOLUSD",1641830037483,28.80915897,133.03,132.95,0.26]
["bitfinex","SOLUSD",1641830037684,28.80915897,133.03,132.94,11.269]
["bitfinex","SOLUSD",1641830037984,29.05915897,133.03,132.94,11.269]
["bitfinex","SOLUSD",1641830038183,29.05915897,133.03,132.94,9.14]
["bitfinex","SOLUSD",1641830038584,28.55915897,133.03,132.89,1.879]
["bitfinex","SOLUSD",1641830038787,28.55915897,133.03,132.9,9.14]
["bitfinex","SOLUSD",1641830038984,2.09725831,133.01,132.9,40.4858601]
["bitfinex","SOLUSD",1641830039185,28.12542292,133.0,132.9,40.4858601]
["bitfinex","SOLUSD",1641830039886,28.37542292,133.0,132.9,40.4858601]
["bitfinex","SOLUSD",1641830040090,28.37542292,133.0,132.9,9.39]
["bitfinex","SOLUSD",1641830040288,28.37542292,133.0,132.9,0.25]
["bitfinex","SOLUSD",1641830040492,1.879,132.99,132.89,1.879]
["bitfinex","SOLUSD",1641830040689,1.879,132.99,132.85,9.14]
["bitfinex","SOLUSD",1641830040889,123.4314,132.99,132.87,0.25]
["bitfinex","SOLUSD",1641830041188,2.09725831,132.97,132.87,0.25]
["bitfinex","SOLUSD",1641830041394,23.60894421,132.96,132.82,18.83117978]
["bitfinex","SOLUSD",1641830041588,1.881,132.95,132.82,16.95217978]
["bitfinex","SOLUSD",1641830041788,12.79572081,132.95,132.79,2.11308812]
["bitfinex","SOLUSD",1641830041987,37.84162081,132.95,132.79,2.11308812]
["bitfinex","SOLUSD",1641830042191,8.87096518,132.94,132.79,2.11308812]
["bitfinex","SOLUSD",1641830042389,33.54551996,132.93,132.77,2.11308812]
["bitfinex","SOLUSD",1641830042588,112.14046433,132.93,132.77,2.11308812]
["bitfinex","SOLUSD",1641830042790,7.09624437,132.92,132.77,2.11308812]
["bitfinex","SOLUSD",1641830042987,11.021,132.91,132.77,2.11308812]
["bitfinex","SOLUSD",1641830043189,11.021,132.91,132.74,12.94149544]
["bitfinex","SOLUSD",1641830043190,2.09725831,132.89,132.74,9.14]
["bitfinex","SOLUSD",1641830043387,2.09725831,132.89,132.74,41.33770453]
["bitfinex","SOLUSD",1641830043388,32.61148582,132.88,132.74,41.33770453]
["bitfinex","SOLUSD",1641830043787,32.86148582,132.88,132.74,41.33770453]
["bitfinex","SOLUSD",1641830043992,34.95874413,132.88,132.74,9.39]
["bitfinex","SOLUSD",1641830044291,44.09874413,132.88,132.74,9.14]
["bitfinex","SOLUSD",1641830044889,42.00148582,132.88,132.74,9.14]
["bitfinex","SOLUSD",1641830045490,44.09874413,132.88,132.72,1.881]
["bitfinex","SOLUSD",1641830045889,51.1949885,132.88,132.72,1.881]
["bitfinex","SOLUSD",1641830046089,64.58472522,132.88,132.72,1.881]
["bitfinex","SOLUSD",1641830046290,11.07868599,132.87,132.72,1.881]
["bitfinex","SOLUSD",1641830046492,11.021,132.86,132.72,1.881]
["bitfinex","SOLUSD",1641830046690,140.27757942,132.85,132.65,2.11308812]
["bitfinex","SOLUSD",1641830046893,140.27757942,132.85,132.61,11.022]
["bitfinex","SOLUSD",1641830046894,11.023,132.84,132.61,11.022]
["bitfinex","SOLUSD",1641830047089,11.023,132.84,132.61,9.14]
["bitfinex","SOLUSD",1641830047292,1.77472081,132.83,132.61,9.14]
["bitfinex","SOLUSD",1641830047490,59.3693,132.82,132.61,9.14]
["bitfinex","SOLUSD",1641830047690,24.1513,132.81,132.61,9.14]
["bitfinex","SOLUSD",1641830047893,23.55898186,132.79,132.61,9.14]
["bitfinex","SOLUSD",1641830048092,86.2353,132.78,132.61,9.14]
["bitfinex","SOLUSD",1641830048491,93.58154437,132.78,132.61,9.14]
["bitfinex","SOLUSD",1641830048692,7.09624437,132.77,132.6,28.47740124]
["bitfinex","SOLUSD",1641830048891,7.09624437,132.77,132.58,9.14]
["bitfinex","SOLUSD",1641830048892,11.023,132.76,132.58,9.14]
["bitfinex","SOLUSD",1641830049094,56.7281,132.76,132.58,9.14]
["bitfinex","SOLUSD",1641830049292,7.09624437,132.75,132.58,9.14]
["bitfinex","SOLUSD",1641830049492,11.023,132.74,132.58,9.14]
["bitfinex","SOLUSD",1641830049891,30.68439341,132.73,132.59,25.37849413]
["bitfinex","SOLUSD",1641830050091,30.68439341,132.73,132.6,1.883]
["bitfinex","SOLUSD",1641830050291,30.68439341,132.73,132.6,12.53363197]
["bitfinex","SOLUSD",1641830050492,30.68439341,132.73,132.6,11.023]
["bitfinex","SOLUSD",1641830050922,30.68439341,132.73,132.6,11.353]
["bitfinex","SOLUSD",1641830051394,30.93439341,132.73,132.6,10.98063197]
["bitfinex","SOLUSD",1641830051596,30.93439341,132.73,132.62,22.46783688]
["bitfinex","SOLUSD",1641830051993,30.93439341,132.73,132.62,22.71783688]
["bitfinex","SOLUSD",1641830052593,30.93439341,132.73,132.62,0.25]
["bitfinex","SOLUSD",1641830052995,30.93439341,132.73,132.58,9.39]
["bitfinex","SOLUSD",1641830053194,1.883,132.72,132.58,9.39]
["bitfinex","SOLUSD",1641830053595,2.133,132.72,132.58,30.02322134]
["bitfinex","SOLUSD",1641830053995,2.133,132.72,132.58,31.53385331]
["bitfinex","SOLUSD",1641830054595,0.25,132.72,132.58,31.53385331]
["bitfinex","SOLUSD",1641830054796,0.25,132.72,132.58,43.92269022]
["bitfinex","SOLUSD",1641830054996,30.93439341,132.73,132.58,43.92269022]
["bitfinex","SOLUSD",1641830055199,30.68439341,132.73,132.58,43.92269022]
["bitfinex","SOLUSD",1641830055399,30.68439341,132.73,132.59,9.4]
["bitfinex","SOLUSD",1641830055799,30.68439341,132.73,132.61,27.31510223]
["bitfinex","SOLUSD",1641830055998,23.2631,132.75,132.62,2.143]
["bitfinex","SOLUSD",1641830056298,75.2123,132.78,132.62,25.18246888]
["bitfinex","SOLUSD",1641830056498,48.0378,132.81,132.63,13.89946888]
["bitfinex","SOLUSD",1641830056703,72.7134,132.84,132.64,11.023]
["bitfinex","SOLUSD",1641830056900,72.7134,132.84,132.64,42.37166328]
["bitfinex","SOLUSD",1641830057103,31.28561638,132.83,132.65,29.20600928]
["bitfinex","SOLUSD",1641830057302,31.28561638,132.83,132.66,11.023]
["bitfinex","SOLUSD",1641830057503,31.28561638,132.83,132.66,13.04363197]
["bitfinex","SOLUSD",1641830057703,31.28561638,132.83,132.67,1.51063197]
["bitfinex","SOLUSD",1641830057905,31.28561638,132.83,132.68,11.023]
["bitfinex","SOLUSD",1641830058102,31.28561638,132.83,132.68,27.88096433]
["bitfinex","SOLUSD",1641830058103,1.883,132.82,132.68,27.88096433]
["bitfinex","SOLUSD",1641830058529,33.16861638,132.83,132.68,29.76396433]
["bitfinex","SOLUSD",1641830058729,31.28561638,132.83,132.69,9.14]
["bitfinex","SOLUSD",1641830058931,31.28561638,132.83,132.71,29.90828862]
["bitfinex","SOLUSD",1641830059330,31.28561638,132.83,132.71,30.15828862]
["bitfinex","SOLUSD",1641830059730,31.53561638,132.83,132.71,30.15828862]
["bitfinex","SOLUSD",1641830060128,31.28561638,132.83,132.71,30.15828862]
["bitfinex","SOLUSD",1641830060329,31.28561638,132.83,132.71,40.80892059]
["bitfinex","SOLUSD",1641830060931,31.28561638,132.83,132.72,0.26]
["bitfinex","SOLUSD",1641830061133,31.28561638,132.83,132.72,9.14]
["bitfinex","SOLUSD",1641830061331,31.28561638,132.83,132.72,10.91063197]
["bitfinex","SOLUSD",1641830061531,31.28561638,132.83,132.72,10.90063197]
["bitfinex","SOLUSD",1641830061732,31.28561638,132.83,132.72,9.39]
["bitfinex","SOLUSD",1641830062335,31.53561638,132.83,132.72,9.39]
["bitfinex","SOLUSD",1641830063235,31.53561638,132.83,132.72,10.90063197]
["bitfinex","SOLUSD",1641830063533,0.25,132.83,132.72,10.90063197]
["bitfinex","SOLUSD",1641830063733,207.7318,132.89,132.73,0.26]
["bitfinex","SOLUSD",1641830063932,206.1008,132.89,132.74,11.021]
["bitfinex","SOLUSD",1641830064133,125.9954,132.89,132.74,12.53163197]
["bitfinex","SOLUSD",1641830064334,26.2755,132.91,132.75,1.77063197]
["bitfinex","SOLUSD",1641830064534,26.2755,132.91,132.76,11.021]
["bitfinex","SOLUSD",1641830064535,24.3945,132.91,132.76,11.021]
["bitfinex","SOLUSD",1641830064733,25.13855563,132.92,132.77,26.84956964]
["bitfinex","SOLUSD",1641830064933,77.5728,132.94,132.78,11.021]
["bitfinex","SOLUSD",1641830065132,77.5728,132.94,132.78,86.511]
["bitfinex","SOLUSD",1641830065333,2.09725831,132.97,132.79,0.26]
["bitfinex","SOLUSD",1641830065533,167.16175831,132.99,132.8,11.021]
["bitfinex","SOLUSD",1641830065732,167.16175831,132.99,132.8,30.5606343]
["bitfinex","SOLUSD",1641830065934,23.91729302,132.98,132.81,24.73616813]
["bitfinex","SOLUSD",1641830066134,23.91729302,132.98,132.82,11.021]
["bitfinex","SOLUSD",1641830066342,23.91729302,132.98,132.82,12.53163197]
["bitfinex","SOLUSD",1641830066535,23.91729302,132.98,132.83,0.26]
["bitfinex","SOLUSD",1641830066835,23.91729302,132.98,132.84,11.021]
["bitfinex","SOLUSD",1641830067037,23.91729302,132.98,132.85,0.26]
["bitfinex","SOLUSD",1641830067236,23.91729302,132.98,132.86,9.14]
["bitfinex","SOLUSD",1641830067438,23.91729302,132.98,132.86,9.39]
["bitfinex","SOLUSD",1641830067836,23.91729302,132.98,132.87,27.71901002]
["bitfinex","SOLUSD",1641830068036,2.09725831,133.04,132.88,11.019]
["bitfinex","SOLUSD",1641830068437,2.09725831,133.04,132.89,114.46]
["bitfinex","SOLUSD",1641830068635,71.5592,133.11,132.89,114.46]
["bitfinex","SOLUSD",1641830068636,2.09725831,133.05,132.9,11.019]
["bitfinex","SOLUSD",1641830068836,5.831e-05,133.05,132.91,114.2]
["bitfinex","SOLUSD",1641830069041,4.20237485,133.08,132.92,102.11880581]
["bitfinex","SOLUSD",1641830069235,7.485e-05,133.08,132.96,114.2]
["bitfinex","SOLUSD",1641830069435,5.93697609,133.11,132.96,114.2]
["bitfinex","SOLUSD",1641830069436,5.93697609,133.11,132.98,114.2]
["bitfinex","SOLUSD",1641830069645,9.45733192,133.17,133.0,114.2]
["bitfinex","SOLUSD",1641830069847,4.2030946,133.15,133.01,9.14]
["bitfinex","SOLUSD",1641830070037,4.2030946,133.15,133.03,114.2]
["bitfinex","SOLUSD",1641830070239,4.2030946,133.15,133.04,9.14]
["bitfinex","SOLUSD",1641830070442,6.3046419,133.18,133.05,140.65270387]
["bitfinex","SOLUSD",1641830070639,0.55511585,133.19,133.06,9.14]
["bitfinex","SOLUSD",1641830070839,0.55511585,133.19,133.07,114.2]
["bitfinex","SOLUSD",1641830071044,0.55511585,133.19,133.09,114.2]
["bitfinex","SOLUSD",1641830071243,1.585e-05,133.19,133.1,11.017]
["bitfinex","SOLUSD",1641830071441,1.585e-05,133.19,133.1,11.527]
["bitfinex","SOLUSD",1641830071643,1.585e-05,133.19,133.11,114.2]
["bitfinex","SOLUSD",1641830071844,1.585e-05,133.19,133.12,9.14]
["bitfinex","SOLUSD",1641830072056,1.585e-05,133.19,133.12,9.65]
["bitfinex","SOLUSD",1641830072244,35.20128435,133.23,133.12,9.4]
["bitfinex","SOLUSD",1641830072643,35.20128435,133.23,133.12,9.14]
["bitfinex","SOLUSD",1641830072843,26.10655623,133.22,133.12,9.14]
["bitfinex","SOLUSD",1641830073043,26.35655623,133.22,133.12,9.14]
["bitfinex","SOLUSD",1641830073242,25.60655623,133.22,133.12,38.52923148]
["bitfinex","SOLUSD",1641830073646,35.20128435,133.23,133.13,1.877]
["bitfinex","SOLUSD",1641830073844,35.20128435,133.23,133.12,29.38923148]
["bitfinex","SOLUSD",1641830074045,35.20128435,133.23,133.13,9.14]
["bitfinex","SOLUSD",1641830074848,35.20128435,133.23,133.02,114.2]
["bitfinex","SOLUSD",1641830074849,1.877,133.22,133.09,9.14]
["bitfinex","SOLUSD",1641830075046,2.127,133.22,133.09,9.39]
["bitfinex","SOLUSD",1641830075449,31.57634705,133.21,133.1,23.61916674]
["bitfinex","SOLUSD",1641830075646,31.57634705,133.21,133.09,9.39]
["bitfinex","SOLUSD",1641830075855,31.82634705,133.21,133.09,9.39]
["bitfinex","SOLUSD",1641830076448,31.82634705,133.21,133.09,9.14]
["bitfinex","SOLUSD",1641830076647,33.60106786,133.21,133.06,9.14]
["bitfinex","SOLUSD",1641830076848,1.877,133.2,133.06,9.14]
["bitfinex","SOLUSD",1641830077172,10.91472081,133.19,132.98,1.877]
["bitfinex","SOLUSD",1641830077352,1.877,133.18,132.97,9.14]
["bitfinex","SOLUSD",1641830077549,13.04172081,133.18,132.98,0.08]
["bitfinex","SOLUSD",1641830077752,31.08032219,133.17,132.98,31.70716606]
["bitfinex","SOLUSD",1641830077953,1.877,133.16,132.98,31.70716606]
["bitfinex","SOLUSD",1641830078351,2.127,133.16,132.98,31.95716606]
["bitfinex","SOLUSD",1641830078650,2.127,133.16,132.99,10.64368373]
["bitfinex","SOLUSD",1641830078852,31.08032219,133.17,133.01,30.36777037]
["bitfinex","SOLUSD",1641830079050,31.08032219,133.17,133.02,11.017]
["bitfinex","SOLUSD",1641830142551,12.42219997,132.69,132.68,60.6549369]
["bitfinex","SOLUSD",1641830142747,12.42219997,132.69,132.68,25.3202369]
["bitfinex","SOLUSD",1641830142748,30.92647948,132.69,132.68,25.3202369]
["bitfinex","SOLUSD",1641830142949,30.92647948,132.69,132.68,17.2154369]
["bitfinex","SOLUSD",1641830143150,1.1239631,132.68,132.67,67.1772]
["bitfinex","SOLUSD",1641830143348,9.14,132.68,132.67,56.0585]
["bitfinex","SOLUSD",1641830143549,9.39,132.68,132.67,46.1211]
["bitfinex","SOLUSD",1641830143749,9.39,132.68,132.67,35.1211]
["bitfinex","SOLUSD",1641830144354,11.273,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830144750,9.39,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830145252,9.14,132.68,132.67,26.83359997]
["bitfinex","SOLUSD",1641830145855,10.91472081,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830146656,9.39,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830147054,11.16472081,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830147455,10.91472081,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830147655,9.14,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830148663,12.17219997,132.68,132.67,23.8014]
["bitfinex","SOLUSD",1641830148864,14.30519997,132.68,132.66,180.04533735]
["bitfinex","SOLUSD",1641830149067,1.77472081,132.67,132.66,144.76927326]
["bitfinex","SOLUSD",1641830149264,12.79772081,132.67,132.66,144.76927326]
["bitfinex","SOLUSD",1641830149465,41.273,132.67,132.66,29.59020414]
["bitfinex","SOLUSD",1641830149666,1.77472081,132.66,132.58,15.60951919]
["bitfinex","SOLUSD",1641830149867,29.89416601,132.62,132.58,5.75761919]
["bitfinex","SOLUSD",1641830150066,11.3258,132.6,132.54,22.64]
["bitfinex","SOLUSD",1641830150266,9.14,132.59,132.54,22.64]
["bitfinex","SOLUSD",1641830150469,1.14,132.59,132.57,3.03219997]
["bitfinex","SOLUSD",1641830150668,9.14,132.6,132.56,5.37419173]
["bitfinex","SOLUSD",1641830150866,9.14,132.61,132.56,5.37419173]
["bitfinex","SOLUSD",1641830151470,9.14,132.65,132.56,5.37419173]
["bitfinex","SOLUSD",1641830151872,9.14,132.65,132.57,26.52977303]
["bitfinex","SOLUSD",1641830152288,9.14,132.65,132.57,26.77977303]
["bitfinex","SOLUSD",1641830152794,9.14,132.65,132.57,26.52977303]
["bitfinex","SOLUSD",1641830152997,9.14,132.65,132.56,5.37419173]
["bitfinex","SOLUSD",1641830153195,9.14,132.68,132.56,5.37419173]
["bitfinex","SOLUSD",1641830153395,9.14,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641830153796,9.14,132.68,132.57,2.135]
["bitfinex","SOLUSD",1641830153997,9.14,132.68,132.57,29.35958171]
["bitfinex","SOLUSD",1641830154596,9.14,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641830154797,9.14,132.68,132.56,5.37419173]
["bitfinex","SOLUSD",1641830154997,9.14,132.68,132.56,5.62419173]
["bitfinex","SOLUSD",1641830155201,9.14,132.68,132.56,5.37419173]
["bitfinex","SOLUSD",1641830155398,10.91472081,132.68,132.56,5.37419173]
["bitfinex","SOLUSD",1641830155604,11.16472081,132.68,132.56,5.37419173]
["bitfinex","SOLUSD",1641830156202,1.885,132.67,132.56,5.37419173]
["bitfinex","SOLUSD",1641830156403,9.14,132.66,132.56,5.37419173]
["bitfinex","SOLUSD",1641830156600,1.885,132.65,132.56,5.37419173]
["bitfinex","SOLUSD",1641830156800,9.14,132.64,132.56,5.37419173]
["bitfinex","SOLUSD",1641830157000,1.885,132.63,132.56,5.37419173]
["bitfinex","SOLUSD",1641830157400,2.135,132.63,132.56,5.37419173]
["bitfinex","SOLUSD",1641830157600,9.14,132.62,132.56,5.37419173]
["bitfinex","SOLUSD",1641830157801,1.885,132.61,132.56,5.37419173]
["bitfinex","SOLUSD",1641830158003,11.275,132.61,132.56,5.37419173]
["bitfinex","SOLUSD",1641830160110,1.77472081,132.6,132.56,5.37419173]
["bitfinex","SOLUSD",1641830160310,11.025,132.59,132.56,5.37419173]
["bitfinex","SOLUSD",1641830160513,6.06439994,132.58,132.56,5.37419173]
["bitfinex","SOLUSD",1641830160712,11.025,132.57,132.42,1.885]
["bitfinex","SOLUSD",1641830160909,11.025,132.57,132.42,11.275]
["bitfinex","SOLUSD",1641830160910,2.135,132.57,132.42,11.275]
["bitfinex","SOLUSD",1641830161111,0.25,132.57,132.42,11.275]
["bitfinex","SOLUSD",1641830161311,0.25,132.57,132.43,0.26]
["bitfinex","SOLUSD",1641830161712,0.25,132.57,132.43,23.66931467]
["bitfinex","SOLUSD",1641830161914,0.25,132.57,132.44,0.08]
["bitfinex","SOLUSD",1641830162112,1.50702619,132.58,132.44,0.08]
["bitfinex","SOLUSD",1641830162815,1.885,132.57,132.42,1.965]
["bitfinex","SOLUSD",1641830163011,2.135,132.57,132.42,1.965]
["bitfinex","SOLUSD",1641830163214,9.14,132.56,132.42,1.965]
["bitfinex","SOLUSD",1641830163436,1.885,132.55,132.42,1.965]
["bitfinex","SOLUSD",1641830163636,9.64797057,132.54,132.42,32.63905824]
["bitfinex","SOLUSD",1641830163835,1.887,132.53,132.42,30.75405824]
["bitfinex","SOLUSD",1641830164038,0.25,132.53,132.43,1.887]
["bitfinex","SOLUSD",1641830164240,1.887,132.55,132.44,0.08]
["bitfinex","SOLUSD",1641830164437,1.885,132.58,132.45,1.885]
["bitfinex","SOLUSD",1641830164837,2.135,132.58,132.45,1.885]
["bitfinex","SOLUSD",1641830165038,1.3138539,132.57,132.45,1.885]
["bitfinex","SOLUSD",1641830165239,1.885,132.56,132.43,1.885]
["bitfinex","SOLUSD",1641830165439,2.135,132.56,132.43,0.25]
["bitfinex","SOLUSD",1641830165642,2.135,132.56,132.41,1.885]
["bitfinex","SOLUSD",1641830165945,9.14,132.55,132.41,1.885]
["bitfinex","SOLUSD",1641830166141,1.887,132.54,132.41,1.885]
["bitfinex","SOLUSD",1641830166441,22.6078,132.54,132.41,1.885]
["bitfinex","SOLUSD",1641830166640,0.45114286,132.53,132.41,1.885]
["bitfinex","SOLUSD",1641830166844,2.33814286,132.53,132.4,31.416957]
["bitfinex","SOLUSD",1641830167041,2.58814286,132.53,132.4,31.416957]
["bitfinex","SOLUSD",1641830167847,2.58814286,132.53,132.39,306.86020707]
["bitfinex","SOLUSD",1641830168047,9.14,132.52,132.39,306.86020707]
["bitfinex","SOLUSD",1641830168245,1.887,132.51,132.39,307.11020707]
["bitfinex","SOLUSD",1641830168447,2.137,132.51,132.39,307.11020707]
["bitfinex","SOLUSD",1641830168845,2.137,132.51,132.39,329.86175883]
["bitfinex","SOLUSD",1641830169049,1.3138539,132.5,132.39,307.11020707]
["bitfinex","SOLUSD",1641830169248,1.887,132.49,132.39,306.86020707]
["bitfinex","SOLUSD",1641830169445,2.137,132.49,132.39,306.86020707]
["bitfinex","SOLUSD",1641830170046,0.25,132.49,132.39,306.86020707]
["bitfinex","SOLUSD",1641830170245,1.887,132.52,132.4,1.52051578]
["bitfinex","SOLUSD",1641830170448,1.887,132.56,132.4,3.65751578]
["bitfinex","SOLUSD",1641830170647,9.14,132.57,132.4,3.65751578]
["bitfinex","SOLUSD",1641830170845,3.30518359,132.56,132.41,28.04395321]
["bitfinex","SOLUSD",1641830171048,3.30518359,132.56,132.41,28.29395321]
["bitfinex","SOLUSD",1641830171750,3.55518359,132.56,132.41,28.29395321]
["bitfinex","SOLUSD",1641830171950,3.30518359,132.56,132.41,28.29395321]
["bitfinex","SOLUSD",1641830172350,9.14,132.55,132.41,28.29395321]
["bitfinex","SOLUSD",1641830172550,0.34681317,132.53,132.41,28.29395321]
["bitfinex","SOLUSD",1641830172749,9.14,132.55,132.41,28.29395321]
["bitfinex","SOLUSD",1641830172750,1.887,132.52,132.41,28.29395321]
["bitfinex","SOLUSD",1641830172949,1.887,132.54,132.42,1.52051578]
["bitfinex","SOLUSD",1641830173153,9.14,132.58,132.42,3.40751578]
["bitfinex","SOLUSD",1641830173452,9.14,132.58,132.43,1.52051578]
["bitfinex","SOLUSD",1641830173651,9.14,132.58,132.44,1.965]
["bitfinex","SOLUSD",1641830173851,1.885,132.57,132.45,22.79261936]
["bitfinex","SOLUSD",1641830174049,1.885,132.57,132.45,23.04261936]
["bitfinex","SOLUSD",1641830174248,1.885,132.57,132.45,0.25]
["bitfinex","SOLUSD",1641830174249,0.25,132.57,132.45,0.25]
["bitfinex","SOLUSD",1641830174450,1.885,132.56,132.44,0.33]
["bitfinex","SOLUSD",1641830174648,1.885,132.57,132.44,0.33]
["bitfinex","SOLUSD",1641830175049,0.25,132.57,132.44,0.33]
["bitfinex","SOLUSD",1641830175250,1.885,132.56,132.44,0.08]
["bitfinex","SOLUSD",1641830175450,2.135,132.56,132.44,0.08]
["bitfinex","SOLUSD",1641830176253,2.135,132.56,132.42,1.885]
["bitfinex","SOLUSD",1641830176451,1.885,132.56,132.42,1.885]
["bitfinex","SOLUSD",1641830176651,1.885,132.56,132.43,1.52051578]
["bitfinex","SOLUSD",1641830176852,1.885,132.58,132.45,26.17820723]
["bitfinex","SOLUSD",1641830177252,1.885,132.58,132.44,1.885]
["bitfinex","SOLUSD",1641830177452,1.885,132.58,132.44,0.25]
["bitfinex","SOLUSD",1641830177850,2.135,132.58,132.44,0.25]
["bitfinex","SOLUSD",1641830178451,2.135,132.58,132.43,2.135]
["bitfinex","SOLUSD",1641830178656,11.275,132.58,132.4,11.025]
["bitfinex","SOLUSD",1641830178854,11.275,132.58,132.4,1.885]
["bitfinex","SOLUSD",1641830179152,1.77472081,132.57,132.4,1.885]
["bitfinex","SOLUSD",1641830179353,11.027,132.56,132.39,130.44836139]
["bitfinex","SOLUSD",1641830179854,11.3318,132.53,132.39,130.44836139]
["bitfinex","SOLUSD",1641830180053,1.887,132.52,132.4,31.37033963]
["bitfinex","SOLUSD",1641830180459,2.137,132.52,132.4,32.89085541]
["bitfinex","SOLUSD",1641830180758,5.09246728,132.59,132.41,3.40751578]
["bitfinex","SOLUSD",1641830180759,1.887,132.55,132.41,3.40751578]
["bitfinex","SOLUSD",1641830180960,11.025,132.58,132.41,3.65751578]
["bitfinex","SOLUSD",1641830181161,11.025,132.58,132.42,1.52051578]
["bitfinex","SOLUSD",1641830181367,11.025,132.58,132.43,26.37747148]
["bitfinex","SOLUSD",1641830181563,11.025,132.58,132.52,2.4542577]
["bitfinex","SOLUSD",1641830183161,1.885,132.58,132.52,2.4542577]
["bitfinex","SOLUSD",1641830183363,9.14,132.57,132.52,2.4542577]
["bitfinex","SOLUSD",1641830183563,1.885,132.56,132.52,2.4542577]
["bitfinex","SOLUSD",1641830183761,9.14,132.55,132.52,2.4542577]
["bitfinex","SOLUSD",1641830183965,6.06439994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830184265,17.08939994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830184464,17.33939994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830185368,17.08939994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830186572,17.33939994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830187269,28.67019994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830187469,17.33939994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830187868,16.83939994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830188872,28.17019994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830189075,16.83939994,132.54,132.52,2.4542577]
["bitfinex","SOLUSD",1641830190603,8.8781423,132.52,132.39,132.57668641]
["bitfinex","SOLUSD",1641830190804,1.887,132.51,132.39,132.82668641]
["bitfinex","SOLUSD",1641830191003,2.137,132.51,132.39,132.82668641]
["bitfinex","SOLUSD",1641830191607,2.137,132.51,132.4,30.05272689]
["bitfinex","SOLUSD",1641830191803,0.25,132.51,132.4,30.05272689]
["bitfinex","SOLUSD",1641830192003,9.14,132.52,132.41,2.12832502]
["bitfinex","SOLUSD",1641830192405,9.14,132.52,132.41,2.37832502]
["bitfinex","SOLUSD",1641830192605,9.14,132.52,132.42,2.12832502]
["bitfinex","SOLUSD",1641830193217,9.14,132.52,132.41,2.37832502]
["bitfinex","SOLUSD",1641830193405,9.39,132.52,132.41,2.12832502]
["bitfinex","SOLUSD",1641830193605,1.887,132.51,132.41,2.12832502]
["bitfinex","SOLUSD",1641830193904,2.137,132.51,132.41,2.12832502]
["bitfinex","SOLUSD",1641830194506,2.137,132.51,132.4,2.12832502]
["bitfinex","SOLUSD",1641830194706,9.14,132.5,132.4,2.12832502]
["bitfinex","SOLUSD",1641830194910,13.2221,132.49,132.4,2.12832502]
["bitfinex","SOLUSD",1641830195110,9.14,132.48,132.4,2.12832502]
["bitfinex","SOLUSD",1641830195311,1.887,132.47,132.4,2.12832502]
["bitfinex","SOLUSD",1641830195507,9.14,132.46,132.4,2.12832502]
["bitfinex","SOLUSD",1641830195709,1.887,132.45,132.39,130.44836139]
["bitfinex","SOLUSD",1641830195907,11.277,132.45,132.39,130.44836139]
["bitfinex","SOLUSD",1641830196109,9.39,132.45,132.39,129.94836139]
["bitfinex","SOLUSD",1641830196307,1.887,132.44,132.39,129.94836139]
["bitfinex","SOLUSD",1641830196508,9.14,132.43,132.39,129.94836139]
["bitfinex","SOLUSD",1641830196711,1.887,132.42,132.39,129.94836139]
["bitfinex","SOLUSD",1641830197009,5.56439994,132.41,132.39,129.94836139]
["bitfinex","SOLUSD",1641830197707,9.14,132.46,132.39,130.44836139]
["bitfinex","SOLUSD",1641830198917,9.39,132.46,132.39,130.44836139]
["bitfinex","SOLUSD",1641830199917,1.887,132.45,132.39,130.44836139]
["bitfinex","SOLUSD",1641830200122,1.887,132.51,132.39,130.44836139]
["bitfinex","SOLUSD",1641830200417,9.14,132.5,132.39,130.69836139]
["bitfinex","SOLUSD",1641830201722,9.39,132.5,132.39,130.69836139]
["bitfinex","SOLUSD",1641830203124,9.14,132.5,132.39,130.69836139]
["bitfinex","SOLUSD",1641830204128,9.14,132.5,132.39,132.30731627]
["bitfinex","SOLUSD",1641830204529,9.14,132.5,132.39,130.77836139]
["bitfinex","SOLUSD",1641830205531,9.39,132.5,132.39,130.77836139]
["bitfinex","SOLUSD",1641830206533,9.39,132.5,132.39,130.52836139]
["bitfinex","SOLUSD",1641830207135,1.887,132.49,132.39,130.52836139]
["bitfinex","SOLUSD",1641830207534,2.137,132.49,132.39,130.52836139]
["bitfinex","SOLUSD",1641830210259,1.887,132.49,132.39,130.77836139]
["bitfinex","SOLUSD",1641830210459,1.887,132.51,132.39,132.30731627]
["bitfinex","SOLUSD",1641830211465,2.137,132.51,132.39,132.30731627]
["bitfinex","SOLUSD",1641830211664,0.25,132.51,132.39,132.30731627]
["bitfinex","SOLUSD",1641830212064,2.137,132.52,132.39,132.30731627]
["bitfinex","SOLUSD",1641830212864,1.887,132.52,132.39,132.30731627]
["bitfinex","SOLUSD",1641830213064,3.5913141,132.55,132.41,28.48295567]
["bitfinex","SOLUSD",1641830213262,3.5913141,132.55,132.41,37.70295567]
["bitfinex","SOLUSD",1641830213263,1.7043141,132.55,132.41,37.70295567]
["bitfinex","SOLUSD",1641830213462,1.7043141,132.55,132.42,1.78908094]
["bitfinex","SOLUSD",1641830213671,1.7043141,132.55,132.44,27.47788339]
["bitfinex","SOLUSD",1641830213865,47.2243,132.56,132.45,1.885]
["bitfinex","SOLUSD",1641830214269,47.2243,132.56,132.45,2.135]
["bitfinex","SOLUSD",1641830214669,1.885,132.55,132.45,0.25]
["bitfinex","SOLUSD",1641830214867,1.885,132.58,132.46,1.52908094]
["bitfinex","SOLUSD",1641830215068,1.7043141,132.59,132.47,1.885]
["bitfinex","SOLUSD",1641830215369,1.7043141,132.6,132.47,11.285]
["bitfinex","SOLUSD",1641830215568,1.7043141,132.6,132.48,1.52908094]
["bitfinex","SOLUSD",1641830215768,1.7043141,132.6,132.5,0.08]
["bitfinex","SOLUSD",1641830215975,76.5094141,132.63,132.5,0.08]
["bitfinex","SOLUSD",1641830216775,74.8051,132.63,132.5,1.60908094]
["bitfinex","SOLUSD",1641830216975,74.8051,132.63,132.5,0.33]
["bitfinex","SOLUSD",1641830217578,74.8051,132.63,132.5,0.08]
["bitfinex","SOLUSD",1641830218181,76.5094141,132.63,132.5,0.08]
["bitfinex","SOLUSD",1641830218381,76.7594141,132.63,132.5,0.08]
["bitfinex","SOLUSD",1641830218881,75.0551,132.63,132.5,1.86908094]
["bitfinex","SOLUSD",1641830219080,1.885,132.63,132.51,9.14]
["bitfinex","SOLUSD",1641830219282,1.7043141,132.64,132.51,11.025]
["bitfinex","SOLUSD",1641830219481,5.28209537,132.67,132.52,1.78908094]
["bitfinex","SOLUSD",1641830219702,1.7043141,132.67,132.53,1.885]
["bitfinex","SOLUSD",1641830219903,3.03269821,132.67,132.54,31.70904843]
["bitfinex","SOLUSD",1641830220104,3.03269821,132.67,132.55,1.885]
["bitfinex","SOLUSD",1641830220301,1.885,132.68,132.55,1.885]
["bitfinex","SOLUSD",1641830220508,11.025,132.69,132.56,0.26]
["bitfinex","SOLUSD",1641830220702,1.885,132.68,132.56,0.26]
["bitfinex","SOLUSD",1641830221002,11.025,132.69,132.57,1.885]
["bitfinex","SOLUSD",1641830221202,1.31861686,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641830221604,1.885,132.67,132.57,1.885]
["bitfinex","SOLUSD",1641830222004,11.275,132.67,132.57,1.885]
["bitfinex","SOLUSD",1641830222207,57.3216,132.67,132.57,1.885]
["bitfinex","SOLUSD",1641830222806,1.7043141,132.66,132.57,2.135]
["bitfinex","SOLUSD",1641830223005,1.7043141,132.66,132.58,23.84153731]
["bitfinex","SOLUSD",1641830223205,1.7043141,132.66,132.58,32.98153731]
["bitfinex","SOLUSD",1641830223408,1.7043141,132.66,132.58,34.76061825]
["bitfinex","SOLUSD",1641830223607,1.885,132.7,132.59,1.52908094]
["bitfinex","SOLUSD",1641830223808,1.7043141,132.71,132.6,9.14]
["bitfinex","SOLUSD",1641830224108,1.7043141,132.71,132.61,32.05704931]
["bitfinex","SOLUSD",1641830224308,1.7043141,132.71,132.62,9.22]
["bitfinex","SOLUSD",1641830224508,1.7043141,132.71,132.63,2.143]
["bitfinex","SOLUSD",1641830224711,1.7043141,132.71,132.64,0.08]
["bitfinex","SOLUSD",1641830224908,1.7043141,132.71,132.64,25.15202619]
["bitfinex","SOLUSD",1641830225107,127.89623442,132.77,132.64,25.15202619]
["bitfinex","SOLUSD",1641830225108,1.7043141,132.76,132.64,25.40202619]
["bitfinex","SOLUSD",1641830226108,1.9543141,132.76,132.64,25.40202619]
["bitfinex","SOLUSD",1641830226610,1.883,132.75,132.64,25.40202619]
["bitfinex","SOLUSD",1641830226809,2.133,132.76,132.64,25.40202619]
["bitfinex","SOLUSD",1641830227213,1.883,132.76,132.64,25.40202619]
["bitfinex","SOLUSD",1641830227411,1.883,132.76,132.65,9.4]
["bitfinex","SOLUSD",1641830227611,1.7043141,132.78,132.65,9.4]
["bitfinex","SOLUSD",1641830227812,1.7043141,132.78,132.66,1.52658943]
["bitfinex","SOLUSD",1641830228010,1.7043141,132.78,132.67,9.48]
["bitfinex","SOLUSD",1641830228312,1.7043141,132.82,132.68,26.87612909]
["bitfinex","SOLUSD",1641830228511,1.7043141,132.82,132.69,9.4]
["bitfinex","SOLUSD",1641830228710,1.7043141,132.82,132.69,10.92658943]
["bitfinex","SOLUSD",1641830228912,1.7043141,132.82,132.69,11.17658943]
["bitfinex","SOLUSD",1641830229111,1.7043141,132.82,132.7,0.08]
["bitfinex","SOLUSD",1641830229312,1.883,132.82,132.7,9.22]
["bitfinex","SOLUSD",1641830229511,1.883,132.82,132.7,9.47]
["bitfinex","SOLUSD",1641830229710,1.883,132.82,132.71,31.99927884]
["bitfinex","SOLUSD",1641830229914,77.98290735,132.83,132.71,32.24927884]
["bitfinex","SOLUSD",1641830230313,77.98290735,132.83,132.72,0.08]
["bitfinex","SOLUSD",1641830230913,78.23290735,132.83,132.72,0.08]
["bitfinex","SOLUSD",1641830231715,76.5025,132.83,132.72,0.08]
["bitfinex","SOLUSD",1641830232214,1.881,132.82,132.72,0.08]
["bitfinex","SOLUSD",1641830232615,3.90572081,132.82,132.72,0.08]
["bitfinex","SOLUSD",1641830232815,20.4478,132.81,132.72,0.08]
["bitfinex","SOLUSD",1641830233016,3.32329343,132.8,132.72,0.08]
["bitfinex","SOLUSD",1641830233216,9.14,132.79,132.72,0.08]
["bitfinex","SOLUSD",1641830233417,1.883,132.78,132.64,25.19482418]
["bitfinex","SOLUSD",1641830233617,1.883,132.78,132.64,34.33482418]
["bitfinex","SOLUSD",1641830233816,2.133,132.78,132.65,1.883]
["bitfinex","SOLUSD",1641830234015,2.133,132.78,132.66,0.26]
["bitfinex","SOLUSD",1641830234216,0.25,132.78,132.66,0.26]
["bitfinex","SOLUSD",1641830234419,0.25,132.78,132.68,25.1190513]
["bitfinex","SOLUSD",1641830234819,0.25,132.78,132.68,25.3690513]
["bitfinex","SOLUSD",1641830235020,1.883,132.79,132.68,25.3690513]
["bitfinex","SOLUSD",1641830235218,50.9033,132.8,132.68,25.3690513]
["bitfinex","SOLUSD",1641830235826,49.0203,132.8,132.68,25.3690513]
["bitfinex","SOLUSD",1641830236219,49.2703,132.8,132.67,1.883]
["bitfinex","SOLUSD",1641830236421,1.883,132.79,132.67,11.023]
["bitfinex","SOLUSD",1641830236819,3.90772081,132.79,132.67,1.883]
["bitfinex","SOLUSD",1641830237020,9.14,132.78,132.67,1.883]
["bitfinex","SOLUSD",1641830237223,26.2278,132.77,132.67,1.883]
["bitfinex","SOLUSD",1641830237424,37.39252081,132.77,132.67,1.883]
["bitfinex","SOLUSD",1641830237627,1.77472081,132.76,132.67,1.883]
["bitfinex","SOLUSD",1641830237825,1.883,132.75,132.67,1.883]
["bitfinex","SOLUSD",1641830238027,2.133,132.75,132.67,1.883]
["bitfinex","SOLUSD",1641830239727,0.25,132.75,132.67,1.883]
["bitfinex","SOLUSD",1641830239928,2.133,132.76,132.67,0.25]
["bitfinex","SOLUSD",1641830240131,0.25,132.76,132.67,0.25]
["bitfinex","SOLUSD",1641830240333,24.3448,132.77,132.67,0.25]
["bitfinex","SOLUSD",1641830240529,24.5948,132.77,132.67,0.25]
["bitfinex","SOLUSD",1641830241129,24.5948,132.77,132.64,1.883]
["bitfinex","SOLUSD",1641830241331,24.5948,132.77,132.66,0.25]
["bitfinex","SOLUSD",1641830241532,24.3448,132.77,132.64,2.133]
["bitfinex","SOLUSD",1641830241933,78.4089,132.76,132.64,2.133]
["bitfinex","SOLUSD",1641830242230,1.883,132.75,132.64,1.883]
["bitfinex","SOLUSD",1641830242433,1.883,132.75,132.64,2.133]
["bitfinex","SOLUSD",1641830242933,1.883,132.75,132.64,1.883]
["bitfinex","SOLUSD",1641830243634,11.023,132.75,132.64,1.883]
["bitfinex","SOLUSD",1641830243833,46.4268,132.74,132.64,1.883]
["bitfinex","SOLUSD",1641830244037,11.023,132.73,132.64,1.883]
["bitfinex","SOLUSD",1641830244433,11.273,132.73,132.64,1.883]
["bitfinex","SOLUSD",1641830245241,11.273,132.73,132.6,1.963]
["bitfinex","SOLUSD",1641830245437,22.5188,132.72,132.6,2.213]
["bitfinex","SOLUSD",1641830246035,1.883,132.73,132.61,9.4]
["bitfinex","SOLUSD",1641830246235,104.3730141,132.75,132.62,28.93661021]
["bitfinex","SOLUSD",1641830246236,81.5618141,132.75,132.62,28.93661021]
["bitfinex","SOLUSD",1641830246436,1.7043141,132.75,132.63,0.26]
["bitfinex","SOLUSD",1641830246637,1.7043141,132.75,132.64,9.14]
["bitfinex","SOLUSD",1641830246837,78.4089,132.76,132.65,22.78273636]
["bitfinex","SOLUSD",1641830247037,78.4089,132.76,132.66,0.08]
["bitfinex","SOLUSD",1641830248439,78.4089,132.76,132.67,1.883]
["bitfinex","SOLUSD",1641830248736,78.4089,132.76,132.68,26.15037842]
["bitfinex","SOLUSD",1641830248939,78.4089,132.76,132.68,26.40037842]
["bitfinex","SOLUSD",1641830249939,1.7043141,132.78,132.69,1.86658943]
["bitfinex","SOLUSD",1641830250139,1.7043141,132.78,132.7,9.14]
["bitfinex","SOLUSD",1641830250342,1.7043141,132.78,132.71,1.883]
["bitfinex","SOLUSD",1641830250538,1.7043141,132.78,132.72,3.0]
["bitfinex","SOLUSD",1641830250740,79.9792141,132.81,132.72,3.0]
["bitfinex","SOLUSD",1641830250938,79.9792141,132.81,132.73,0.26]
["bitfinex","SOLUSD",1641830251439,79.9792141,132.81,132.72,13.91658943]
["bitfinex","SOLUSD",1641830251639,78.2749,132.81,132.72,12.39]
["bitfinex","SOLUSD",1641830252439,1.7043141,132.81,132.72,40.36655932]
["bitfinex","SOLUSD",1641830252942,1.7043141,132.82,132.72,40.36655932]
["bitfinex","SOLUSD",1641830253341,1.7043141,132.82,132.72,12.39]
["bitfinex","SOLUSD",1641830253743,1.7043141,132.8,132.72,12.39]
["bitfinex","SOLUSD",1641830254841,1.7043141,132.8,132.72,9.39]
["bitfinex","SOLUSD",1641830255241,1.7043141,132.8,132.72,9.14]
["bitfinex","SOLUSD",1641830255442,1.7043141,132.79,132.67,1.883]
["bitfinex","SOLUSD",1641830255642,1.7043141,132.79,132.66,5.2346062]
["bitfinex","SOLUSD",1641830255643,3.5873141,132.79,132.66,5.2346062]
["bitfinex","SOLUSD",1641830255844,12.14,132.78,132.66,5.2346062]
["bitfinex","SOLUSD",1641830256042,1.883,132.77,132.66,5.2346062]
["bitfinex","SOLUSD",1641830256250,1.7043141,132.75,132.66,5.2346062]
["bitfinex","SOLUSD",1641830256745,1.7043141,132.75,132.67,3.0]
["bitfinex","SOLUSD",1641830256944,1.7043141,132.75,132.68,29.97106005]
["bitfinex","SOLUSD",1641830257349,1.7043141,132.75,132.66,5.2346062]
["bitfinex","SOLUSD",1641830257546,0.25,132.75,132.68,0.25]
["bitfinex","SOLUSD",1641830257746,0.25,132.75,132.66,5.4846062]
["bitfinex","SOLUSD",1641830258648,1.7043141,132.75,132.66,5.4846062]
["bitfinex","SOLUSD",1641830258848,1.7043141,132.75,132.67,26.9980356]
["bitfinex","SOLUSD",1641830259148,1.7043141,132.75,132.67,39.3880356]
["bitfinex","SOLUSD",1641830259347,1.7043141,132.76,132.68,1.52658943]
["bitfinex","SOLUSD",1641830259550,1.7043141,132.76,132.7,27.61197603]
["bitfinex","SOLUSD",1641830259752,1.7043141,132.76,132.71,1.883]
["bitfinex","SOLUSD",1641830259950,3.57778127,132.79,132.72,67.0]
["bitfinex","SOLUSD",1641830260149,3.57778127,132.79,132.73,1.883]
["bitfinex","SOLUSD",1641830260349,3.57778127,132.79,132.73,14.283]
["bitfinex","SOLUSD",1641830260548,3.57778127,132.79,132.73,16.05585618]
["bitfinex","SOLUSD",1641830260749,3.57778127,132.79,132.74,35.3767052]
["bitfinex","SOLUSD",1641830260975,3.57778127,132.83,132.75,5.143]
["bitfinex","SOLUSD",1641830261372,3.57778127,132.83,132.75,5.393]
["bitfinex","SOLUSD",1641830261873,3.57778127,132.87,132.76,10.66285618]
["bitfinex","SOLUSD",1641830262071,3.57778127,132.87,132.77,3.26]
["bitfinex","SOLUSD",1641830262273,3.57778127,132.87,132.78,9.14]
["bitfinex","SOLUSD",1641830262472,3.57778127,132.87,132.79,3.0]
["bitfinex","SOLUSD",1641830262779,3.57778127,132.87,132.78,9.39]
["bitfinex","SOLUSD",1641830263371,105.58626817,132.89,132.78,9.39]
["bitfinex","SOLUSD",1641830263372,3.57778127,132.88,132.79,3.0]
["bitfinex","SOLUSD",1641830263574,3.57778127,132.88,132.79,3.25]
["bitfinex","SOLUSD",1641830263773,3.57778127,132.88,132.79,12.39]
["bitfinex","SOLUSD",1641830264074,3.57778127,132.89,132.8,4.881]
["bitfinex","SOLUSD",1641830264271,3.57778127,132.89,132.8,14.281]
["bitfinex","SOLUSD",1641830264476,3.57778127,132.89,132.8,41.41475905]
["bitfinex","SOLUSD",1641830264973,116.27276494,132.92,132.8,14.271]
["bitfinex","SOLUSD",1641830265174,32.94275069,132.89,132.8,12.39]
["bitfinex","SOLUSD",1641830265374,32.94275069,132.89,132.8,9.39]
["bitfinex","SOLUSD",1641830265572,33.19275069,132.89,132.8,9.39]
["bitfinex","SOLUSD",1641830265773,0.37476927,132.88,132.8,9.14]
["bitfinex","SOLUSD",1641830266176,31.6508533,132.88,132.8,9.14]
["bitfinex","SOLUSD",1641830266777,0.37476927,132.88,132.8,9.14]
["bitfinex","SOLUSD",1641830267174,3.57778127,132.9,132.8,9.14]
["bitfinex","SOLUSD",1641830267373,3.57778127,132.9,132.81,3.26]
["bitfinex","SOLUSD",1641830267573,77.71048127,132.92,132.81,12.4]
["bitfinex","SOLUSD",1641830267973,77.96048127,132.92,132.81,12.65]
["bitfinex","SOLUSD",1641830268174,77.96048127,132.92,132.82,29.32425168]
["bitfinex","SOLUSD",1641830268378,74.1327,132.92,132.81,12.65]
["bitfinex","SOLUSD",1641830268577,74.1327,132.92,132.82,0.25]
["bitfinex","SOLUSD",1641830268780,74.1327,132.92,132.81,12.39]
["bitfinex","SOLUSD",1641830268984,74.1327,132.92,132.82,0.26]
["bitfinex","SOLUSD",1641830269183,74.1327,132.92,132.82,2.141]
["bitfinex","SOLUSD",1641830269591,3.57778127,132.92,132.83,3.0]
["bitfinex","SOLUSD",1641830269786,3.57778127,132.92,132.84,11.021]
["bitfinex","SOLUSD",1641830269988,3.57778127,132.92,132.85,3.0]
["bitfinex","SOLUSD",1641830270389,19.77691648,132.96,132.86,27.90421493]
["bitfinex","SOLUSD",1641830270589,19.77691648,132.96,132.87,3.0]
["bitfinex","SOLUSD",1641830270791,41.87253196,132.96,132.84,9.14]
["bitfinex","SOLUSD",1641830271089,3.65572081,132.95,132.8,9.14]
["bitfinex","SOLUSD",1641830271290,22.9222,132.94,132.8,9.14]
["bitfinex","SOLUSD",1641830271490,99.581,132.93,132.81,3.0]
["bitfinex","SOLUSD",1641830271689,99.581,132.93,132.9,1.8582937]
["bitfinex","SOLUSD",1641830271890,3.57778127,132.91,132.9,1.8582937]
["bitfinex","SOLUSD",1641830272090,3.57778127,132.91,132.9,5.2346062]
["bitfinex","SOLUSD",1641830272289,3.82778127,132.91,132.9,5.2346062]
["bitfinex","SOLUSD",1641830272493,28.25,132.91,132.9,3.37631251]
["bitfinex","SOLUSD",1641830272690,66.29475069,132.91,132.9,3.37631251]
["bitfinex","SOLUSD",1641830272890,69.29475069,132.91,132.81,3.0]
["bitfinex","SOLUSD",1641830273090,3.0,132.9,132.81,3.25]
["bitfinex","SOLUSD",1641830273291,3.0,132.9,132.81,0.25]
["bitfinex","SOLUSD",1641830273491,38.04475069,132.89,132.81,0.25]
["bitfinex","SOLUSD",1641830273898,38.04475069,132.89,132.75,1.881]
["bitfinex","SOLUSD",1641830273899,1.77472081,132.88,132.75,1.881]
["bitfinex","SOLUSD",1641830274095,6.65572081,132.88,132.75,1.881]
["bitfinex","SOLUSD",1641830274297,85.96455069,132.87,132.75,1.881]
["bitfinex","SOLUSD",1641830274504,4.881,132.86,132.75,1.881]
["bitfinex","SOLUSD",1641830274697,42.92575069,132.86,132.75,1.881]
["bitfinex","SOLUSD",1641830274898,38.04475069,132.86,132.76,26.12306377]
["bitfinex","SOLUSD",1641830275098,38.04475069,132.86,132.77,3.0]
["bitfinex","SOLUSD",1641830275299,38.04475069,132.86,132.78,1.881]
["bitfinex","SOLUSD",1641830275598,38.04475069,132.86,132.78,2.131]
["bitfinex","SOLUSD",1641830276197,38.29475069,132.86,132.78,2.131]
["bitfinex","SOLUSD",1641830276399,47.9198,132.87,132.79,31.74047696]
["bitfinex","SOLUSD",1641830276799,47.9198,132.87,132.79,33.87147696]
["bitfinex","SOLUSD",1641830277000,47.9198,132.87,132.79,2.131]
["bitfinex","SOLUSD",1641830277401,47.9198,132.87,132.79,1.881]
["bitfinex","SOLUSD",1641830277602,1.881,132.86,132.79,1.881]
["bitfinex","SOLUSD",1641830278002,33.33975069,132.86,132.79,2.131]
["bitfinex","SOLUSD",1641830278303,31.45875069,132.86,132.79,0.25]
["bitfinex","SOLUSD",1641830279008,0.25,132.86,132.79,0.25]
["bitfinex","SOLUSD",1641830279202,0.25,132.86,132.78,0.26]
["bitfinex","SOLUSD",1641830279402,47.9198,132.87,132.78,5.141]
["bitfinex","SOLUSD",1641830279802,47.9198,132.87,132.78,5.391]
["bitfinex","SOLUSD",1641830280403,47.9198,132.87,132.78,1.881]
["bitfinex","SOLUSD",1641830280603,78.08721736,132.87,132.73,9.14]
["bitfinex","SOLUSD",1641830280903,1.883,132.86,132.75,0.25]
["bitfinex","SOLUSD",1641830281302,1.883,132.86,132.73,9.14]
["bitfinex","SOLUSD",1641830281504,3.0,132.85,132.69,23.96344382]
["bitfinex","SOLUSD",1641830281705,76.755,132.84,132.7,9.14]
["bitfinex","SOLUSD",1641830281904,95.9669428,132.84,132.7,11.021]
["bitfinex","SOLUSD",1641830282102,20.43722199,132.83,132.7,11.021]
["bitfinex","SOLUSD",1641830282304,52.40508127,132.82,132.7,11.021]
["bitfinex","SOLUSD",1641830282504,52.65508127,132.82,132.7,11.021]
["bitfinex","SOLUSD",1641830282703,70.09230326,132.82,132.7,11.021]
["bitfinex","SOLUSD",1641830283305,70.09230326,132.82,132.7,1.881]
["bitfinex","SOLUSD",1641830283505,3.0,132.81,132.7,1.881]
["bitfinex","SOLUSD",1641830283704,25.7727,132.8,132.7,1.881]
["bitfinex","SOLUSD",1641830283906,58.27092199,132.8,132.62,9.14]
["bitfinex","SOLUSD",1641830284208,25.78972407,132.79,132.61,1.883]
["bitfinex","SOLUSD",1641830284406,34.4623,132.78,132.58,7.87105478]
["bitfinex","SOLUSD",1641830284609,3.0,132.77,132.56,405.07440196]
["bitfinex","SOLUSD",1641830284806,0.59,132.74,132.56,403.19140196]
["bitfinex","SOLUSD",1641830285007,11.3164,132.71,132.56,403.19140196]
["bitfinex","SOLUSD",1641830285208,136.9684,132.7,132.56,403.19140196]
["bitfinex","SOLUSD",1641830285407,172.99584959,132.7,132.56,403.19140196]
["bitfinex","SOLUSD",1641830285608,173.24584959,132.7,132.52,1.883]
["bitfinex","SOLUSD",1641830285811,173.24584959,132.7,132.49,9.7617371]
["bitfinex","SOLUSD",1641830285812,19.2119428,132.69,132.49,9.7617371]
["bitfinex","SOLUSD",1641830286008,25.3438,132.68,132.49,10.8767371]
["bitfinex","SOLUSD",1641830286207,31.46222199,132.68,132.5,3.41153478]
["bitfinex","SOLUSD",1641830286408,31.46222199,132.68,132.51,33.67615662]
["bitfinex","SOLUSD",1641830286609,24.5119,132.67,132.52,1.885]
["bitfinex","SOLUSD",1641830286813,178.223,132.7,132.53,9.14]
["bitfinex","SOLUSD",1641830287111,7.80813887,132.68,132.54,28.34440342]
["bitfinex","SOLUSD",1641830287341,7.80813887,132.68,132.55,9.22]
["bitfinex","SOLUSD",1641830287543,7.80813887,132.68,132.56,1.885]
["bitfinex","SOLUSD",1641830287842,3.57778127,132.68,132.57,26.52278663]
["bitfinex","SOLUSD",1641830288043,3.57778127,132.68,132.58,1.885]
["bitfinex","SOLUSD",1641830288242,101.1238,132.7,132.59,0.08]
["bitfinex","SOLUSD",1641830288442,101.1238,132.7,132.61,31.26637464]
["bitfinex","SOLUSD",1641830288844,101.1238,132.7,132.61,31.51637464]
["bitfinex","SOLUSD",1641830289246,100.1238,132.7,132.61,31.51637464]
["bitfinex","SOLUSD",1641830289450,77.4124,132.7,132.61,31.51637464]
["bitfinex","SOLUSD",1641830289647,1.883,132.76,132.62,14.283]
["bitfinex","SOLUSD",1641830289846,78.2953,132.78,132.62,14.283]
["bitfinex","SOLUSD",1641830290046,78.2953,132.78,132.64,28.79430212]
["bitfinex","SOLUSD",1641830290248,78.2953,132.78,132.65,11.023]
["bitfinex","SOLUSD",1641830290447,78.2953,132.78,132.66,0.08]
["bitfinex","SOLUSD",1641830290646,78.2953,132.78,132.68,22.4323197]
["bitfinex","SOLUSD",1641830290847,78.2953,132.78,132.68,31.5723197]
["bitfinex","SOLUSD",1641830291047,78.2953,132.78,132.68,31.8223197]
["bitfinex","SOLUSD",1641830291647,78.2953,132.78,132.68,9.39]
["bitfinex","SOLUSD",1641830291848,78.5453,132.78,132.67,1.883]
["bitfinex","SOLUSD",1641830292049,39.84515216,132.77,132.62,1.883]
["bitfinex","SOLUSD",1641830292248,39.84515216,132.77,132.63,0.25]
["bitfinex","SOLUSD",1641830292547,15.02015216,132.76,132.63,0.25]
["bitfinex","SOLUSD",1641830292749,1.883,132.75,132.63,35.40604394]
["bitfinex","SOLUSD",1641830292949,24.4778,132.76,132.63,36.92900193]
["bitfinex","SOLUSD",1641830293155,24.4778,132.76,132.64,4.883]
["bitfinex","SOLUSD",1641830293352,24.4778,132.76,132.66,26.80914045]
["bitfinex","SOLUSD",1641830293550,24.4778,132.76,132.67,2.143]
["bitfinex","SOLUSD",1641830293951,24.4778,132.76,132.67,2.393]
["bitfinex","SOLUSD",1641830294151,24.4778,132.76,132.67,2.473]
["bitfinex","SOLUSD",1641830294851,78.2953,132.78,132.69,29.93097726]
["bitfinex","SOLUSD",1641830295051,78.2953,132.78,132.7,14.283]
["bitfinex","SOLUSD",1641830295551,78.2953,132.78,132.7,14.613]
["bitfinex","SOLUSD",1641830296553,78.2953,132.78,132.7,12.22]
["bitfinex","SOLUSD",1641830296554,1.883,132.77,132.7,12.22]
["bitfinex","SOLUSD",1641830296751,1.883,132.77,132.7,0.33]
["bitfinex","SOLUSD",1641830296952,78.2953,132.78,132.7,0.08]
["bitfinex","SOLUSD",1641830299552,78.5453,132.78,132.7,0.08]
["bitfinex","SOLUSD",1641830300453,78.2953,132.78,132.7,0.08]
["bitfinex","SOLUSD",1641830300653,78.2953,132.78,132.7,9.22]
["bitfinex","SOLUSD",1641830300852,78.2953,132.78,132.71,29.75549925]
["bitfinex","SOLUSD",1641830301053,78.2953,132.78,132.71,43.77849925]
["bitfinex","SOLUSD",1641830301254,78.2953,132.78,132.71,41.89549925]
["bitfinex","SOLUSD",1641830301553,23.1703,132.82,132.72,0.26]
["bitfinex","SOLUSD",1641830301753,99.1121,132.84,132.76,3.0505257]
["bitfinex","SOLUSD",1641830301953,99.1121,132.84,132.78,26.14523738]
["bitfinex","SOLUSD",1641830302153,74.6254,132.84,132.78,26.14523738]
["bitfinex","SOLUSD",1641830302357,74.6254,132.84,132.78,26.39523738]
["bitfinex","SOLUSD",1641830302554,74.6254,132.84,132.79,0.26]
["bitfinex","SOLUSD",1641830302756,74.6254,132.84,132.78,26.39523738]
["bitfinex","SOLUSD",1641830302955,74.8754,132.84,132.76,13.4612223]
["bitfinex","SOLUSD",1641830303154,74.6254,132.84,132.76,13.7112223]
["bitfinex","SOLUSD",1641830303754,74.6254,132.84,132.77,3.26]
["bitfinex","SOLUSD",1641830303953,74.6254,132.84,132.78,26.2867072]
["bitfinex","SOLUSD",1641830304355,74.6254,132.84,132.79,0.26]
["bitfinex","SOLUSD",1641830306256,47.2264,132.89,132.79,0.26]
["bitfinex","SOLUSD",1641830306456,98.27778127,132.91,132.8,9.14]
["bitfinex","SOLUSD",1641830306657,98.27778127,132.91,132.82,22.77523751]
["bitfinex","SOLUSD",1641830306658,173.21058127,132.91,132.82,22.77523751]
["bitfinex","SOLUSD",1641830306859,3.57778127,132.91,132.83,9.14]
["bitfinex","SOLUSD",1641830307059,3.57778127,132.93,132.83,14.531]
["bitfinex","SOLUSD",1641830307260,3.57778127,132.93,132.83,16.05133322]
["bitfinex","SOLUSD",1641830307461,3.57778127,132.93,132.84,1.52033322]
["bitfinex","SOLUSD",1641830307761,48.6751,132.98,132.85,24.61552863]
["bitfinex","SOLUSD",1641830307961,48.6751,132.98,132.85,3.25]
["bitfinex","SOLUSD",1641830308164,1.77472081,132.97,132.85,3.0]
["bitfinex","SOLUSD",1641830308361,1.879,132.96,132.83,1.881]
["bitfinex","SOLUSD",1641830308566,26.5542,132.95,132.83,1.881]
["bitfinex","SOLUSD",1641830308764,26.5542,132.95,132.84,3.26]
["bitfinex","SOLUSD",1641830308966,26.5542,132.95,132.84,31.38365284]
["bitfinex","SOLUSD",1641830309367,26.5542,132.95,132.84,40.52365284]
["bitfinex","SOLUSD",1641830309567,26.5542,132.95,132.84,40.77365284]
["bitfinex","SOLUSD",1641830309869,26.8042,132.95,132.84,37.77365284]
["bitfinex","SOLUSD",1641830310468,26.5542,132.95,132.84,37.77365284]
["bitfinex","SOLUSD",1641830310869,26.8042,132.95,132.85,3.0]
["bitfinex","SOLUSD",1641830311069,28.10082913,132.95,132.82,9.14]
["bitfinex","SOLUSD",1641830311268,28.10082913,132.95,132.83,1.881]
["bitfinex","SOLUSD",1641830311469,1.881,132.94,132.8,9.14]
["bitfinex","SOLUSD",1641830311669,125.0444,132.93,132.83,3.0]
["bitfinex","SOLUSD",1641830311869,1.881,132.92,132.79,9.14]
["bitfinex","SOLUSD",1641830312070,2.131,132.92,132.8,3.0]
["bitfinex","SOLUSD",1641830312272,2.131,132.92,132.79,1.881]
["bitfinex","SOLUSD",1641830312471,4.77472081,132.91,132.79,1.881]
["bitfinex","SOLUSD",1641830312672,1.881,132.9,132.79,1.881]
["bitfinex","SOLUSD",1641830312874,24.454,132.89,132.79,1.881]
["bitfinex","SOLUSD",1641830313072,1.881,132.88,132.79,1.881]
["bitfinex","SOLUSD",1641830313271,1.881,132.88,132.79,31.662349]
["bitfinex","SOLUSD",1641830313497,2.131,132.88,132.79,31.912349]
["bitfinex","SOLUSD",1641830313696,1.881,132.88,132.79,31.912349]
["bitfinex","SOLUSD",1641830313899,24.454,132.89,132.79,31.912349]
["bitfinex","SOLUSD",1641830314297,24.454,132.89,132.79,41.052349]
["bitfinex","SOLUSD",1641830314498,24.454,132.89,132.8,3.0]
["bitfinex","SOLUSD",1641830314897,24.454,132.89,132.8,3.25]
["bitfinex","SOLUSD",1641830315097,24.704,132.89,132.8,3.25]
["bitfinex","SOLUSD",1641830315300,24.454,132.89,132.8,0.25]
["bitfinex","SOLUSD",1641830315500,24.454,132.89,132.8,0.51]
["bitfinex","SOLUSD",1641830315702,72.3487,132.92,132.8,0.51]
["bitfinex","SOLUSD",1641830315899,72.5987,132.92,132.8,3.51]
["bitfinex","SOLUSD",1641830316099,72.5987,132.92,132.8,3.26]
["bitfinex","SOLUSD",1641830316400,72.3487,132.92,132.81,9.14]
["bitfinex","SOLUSD",1641830316599,124.1349743,132.93,132.82,4.881]
["bitfinex","SOLUSD",1641830316800,124.1349743,132.93,132.83,9.14]
["bitfinex","SOLUSD",1641830317099,124.1349743,132.93,132.84,3.26]
["bitfinex","SOLUSD",1641830317299,124.3849743,132.93,132.85,23.17554038]
["bitfinex","SOLUSD",1641830317599,124.3849743,132.93,132.85,23.42554038]
["bitfinex","SOLUSD",1641830317799,124.3849743,132.93,132.81,9.14]
["bitfinex","SOLUSD",1641830318001,126.2659743,132.93,132.82,3.0]
["bitfinex","SOLUSD",1641830318400,126.2659743,132.93,132.82,3.25]
["bitfinex","SOLUSD",1641830318600,129.84375557,132.93,132.82,3.25]
["bitfinex","SOLUSD",1641830318801,129.84375557,132.93,132.83,28.72114757]
["bitfinex","SOLUSD",1641830319002,126.2659743,132.93,132.83,28.97114757]
["bitfinex","SOLUSD",1641830319501,124.3849743,132.93,132.83,28.97114757]
["bitfinex","SOLUSD",1641830319702,124.3849743,132.93,132.83,38.11114757]
["bitfinex","SOLUSD",1641830319901,124.3849743,132.93,132.84,3.26]
["bitfinex","SOLUSD",1641830320302,124.3849743,132.93,132.84,3.51]
["bitfinex","SOLUSD",1641830320504,124.3849743,132.93,132.84,3.25]
["bitfinex","SOLUSD",1641830320905,124.3849743,132.93,132.84,0.25]
["bitfinex","SOLUSD",1641830321602,124.3849743,132.93,132.83,28.97114757]
["bitfinex","SOLUSD",1641830322402,124.1349743,132.93,132.83,28.97114757]
["bitfinex","SOLUSD",1641830322603,124.1349743,132.93,132.84,0.26]
["bitfinex","SOLUSD",1641830322803,124.1349743,132.93,132.84,12.4]
["bitfinex","SOLUSD",1641830323006,3.57778127,132.94,132.84,12.65]
["bitfinex","SOLUSD",1641830323806,77.2931,132.96,132.84,12.65]
["bitfinex","SOLUSD",1641830324406,77.2931,132.96,132.84,12.39]
["bitfinex","SOLUSD",1641830324609,22.7537,132.95,132.84,12.39]
["bitfinex","SOLUSD",1641830324807,3.57778127,132.94,132.84,12.39]
["bitfinex","SOLUSD",1641830325407,24.6347,132.95,132.84,12.39]
["bitfinex","SOLUSD",1641830325609,22.7537,132.95,132.85,2.141]
["bitfinex","SOLUSD",1641830326013,22.7537,132.95,132.86,3.0]
["bitfinex","SOLUSD",1641830326411,23.0037,132.95,132.86,0.25]
["bitfinex","SOLUSD",1641830326811,26.58148127,132.95,132.86,0.25]
["bitfinex","SOLUSD",1641830327112,28.46248127,132.95,132.86,0.25]
["bitfinex","SOLUSD",1641830327514,28.46248127,132.95,132.84,9.39]
["bitfinex","SOLUSD",1641830327817,7.80511789,132.94,132.84,9.39]
["bitfinex","SOLUSD",1641830328217,7.80511789,132.94,132.85,0.26]
["bitfinex","SOLUSD",1641830328416,7.80511789,132.94,132.86,9.14]
["bitfinex","SOLUSD",1641830328616,26.33148127,132.95,132.86,9.14]
["bitfinex","SOLUSD",1641830328916,26.33148127,132.95,132.87,0.26]
["bitfinex","SOLUSD",1641830329215,22.7537,132.95,132.87,3.0]
["bitfinex","SOLUSD",1641830329415,23.0037,132.95,132.86,9.39]
["bitfinex","SOLUSD",1641830329615,23.0037,132.95,132.82,9.14]
["bitfinex","SOLUSD",1641830329815,1.881,132.94,132.82,9.14]
["bitfinex","SOLUSD",1641830330014,3.0,132.93,132.82,9.14]
["bitfinex","SOLUSD",1641830330217,48.2551,132.92,132.79,29.22828109]
["bitfinex","SOLUSD",1641830330418,50.1361,132.92,132.79,29.22828109]
["bitfinex","SOLUSD",1641830330616,50.3861,132.92,132.79,29.22828109]
["bitfinex","SOLUSD",1641830331218,3.57778127,132.91,132.8,12.14]
["bitfinex","SOLUSD",1641830331415,3.57778127,132.91,132.81,1.881]
["bitfinex","SOLUSD",1641830331616,3.57778127,132.91,132.82,3.0]
["bitfinex","SOLUSD",1641830332015,3.57778127,132.91,132.81,1.881]
["bitfinex","SOLUSD",1641830332016,0.25,132.91,132.81,1.881]
["bitfinex","SOLUSD",1641830332216,72.1445,132.9,132.79,29.22828109]
["bitfinex","SOLUSD",1641830332415,72.1445,132.9,132.79,31.10928109]
["bitfinex","SOLUSD",1641830332618,76.63239248,132.9,132.79,31.10928109]
["bitfinex","SOLUSD",1641830332917,80.21017375,132.9,132.79,31.10928109]
["bitfinex","SOLUSD",1641830333119,79.96017375,132.9,132.8,3.0]
["bitfinex","SOLUSD",1641830333418,75.72228127,132.9,132.8,12.39]
["bitfinex","SOLUSD",1641830333816,75.72228127,132.9,132.81,0.26]
["bitfinex","SOLUSD",1641830334017,72.1445,132.9,132.82,1.881]
["bitfinex","SOLUSD",1641830334422,71.6445,132.9,132.83,0.26]
["bitfinex","SOLUSD",1641830334620,71.6445,132.9,132.85,24.87325435]
["bitfinex","SOLUSD",1641830334820,3.57778127,132.92,132.85,24.87325435]
["bitfinex","SOLUSD",1641830335021,32.368264,132.94,132.86,3.26]
["bitfinex","SOLUSD",1641830335220,27.02078127,132.94,132.86,3.26]
["bitfinex","SOLUSD",1641830335419,27.02078127,132.94,132.86,3.51]
["bitfinex","SOLUSD",1641830336423,27.27078127,132.94,132.86,3.25]
["bitfinex","SOLUSD",1641830336723,27.27078127,132.94,132.86,0.25]
["bitfinex","SOLUSD",1641830336923,27.27078127,132.94,132.85,25.12325435]
["bitfinex","SOLUSD",1641830337322,50.07848127,132.94,132.85,25.12325435]
["bitfinex","SOLUSD",1641830337924,7.8193827,132.93,132.85,25.12325435]
["bitfinex","SOLUSD",1641830340325,7.8193827,132.93,132.86,4.881]
["bitfinex","SOLUSD",1641830340526,7.8193827,132.93,132.86,3.51]
["bitfinex","SOLUSD",1641830340824,26.38548127,132.94,132.86,3.51]
["bitfinex","SOLUSD",1641830341024,26.38548127,132.94,132.86,5.391]
["bitfinex","SOLUSD",1641830341625,22.8077,132.94,132.86,5.391]
["bitfinex","SOLUSD",1641830342024,77.63698127,132.95,132.86,5.391]
["bitfinex","SOLUSD",1641830342025,77.63698127,132.95,132.87,9.14]
["bitfinex","SOLUSD",1641830342224,77.63698127,132.95,132.88,1.879]
["bitfinex","SOLUSD",1641830342424,77.63698127,132.95,132.88,5.389]
["bitfinex","SOLUSD",1641830342925,74.0592,132.95,132.88,5.129]
["bitfinex","SOLUSD",1641830343326,74.0592,132.95,132.88,4.879]
["bitfinex","SOLUSD",1641830343527,74.0592,132.95,132.88,1.879]
["bitfinex","SOLUSD",1641830344132,74.0592,132.95,132.89,0.08]
["bitfinex","SOLUSD",1641830345429,3.57778127,132.97,132.89,0.34]
["bitfinex","SOLUSD",1641830345629,3.57778127,132.97,132.89,12.48]
["bitfinex","SOLUSD",1641830345829,3.57778127,132.97,132.91,0.08]
["bitfinex","SOLUSD",1641830346029,3.57778127,132.97,132.91,0.34]
["bitfinex","SOLUSD",1641830346232,3.57778127,132.97,132.91,3.34]
["bitfinex","SOLUSD",1641830346429,3.57778127,132.97,132.91,3.59]
["bitfinex","SOLUSD",1641830346831,78.1397,132.98,132.92,9.14]
["bitfinex","SOLUSD",1641830347029,78.1397,132.98,132.93,3.26]
["bitfinex","SOLUSD",1641830347255,3.57778127,133.0,132.94,9.14]
["bitfinex","SOLUSD",1641830347429,3.57778127,133.0,132.96,23.14506747]
["bitfinex","SOLUSD",1641830347630,3.57778127,133.01,132.96,23.14506747]
["bitfinex","SOLUSD",1641830347831,3.57778127,133.01,132.96,23.39506747]
["bitfinex","SOLUSD",1641830348230,77.2749,133.02,132.96,23.39506747]
["bitfinex","SOLUSD",1641830348734,77.2749,133.02,132.96,0.25]
["bitfinex","SOLUSD",1641830348932,77.2749,133.02,132.95,1.879]
["bitfinex","SOLUSD",1641830349135,77.2749,133.02,132.93,3.0]
["bitfinex","SOLUSD",1641830349336,77.2749,133.02,132.94,0.26]
["bitfinex","SOLUSD",1641830349832,77.2749,133.02,132.94,38.82211888]
["bitfinex","SOLUSD",1641830350032,77.2749,133.02,132.95,3.0]
["bitfinex","SOLUSD",1641830350532,77.2749,133.02,132.95,3.25]
["bitfinex","SOLUSD",1641830350932,3.57778127,133.06,132.96,9.4]
["bitfinex","SOLUSD",1641830351133,3.57778127,133.06,132.96,12.7999399]
["bitfinex","SOLUSD",1641830351334,3.57778127,133.06,132.97,4.5209399]
["bitfinex","SOLUSD",1641830351533,3.57778127,133.07,132.98,11.279]
["bitfinex","SOLUSD",1641830351735,3.57778127,133.07,132.98,12.7999399]
["bitfinex","SOLUSD",1641830351932,3.57778127,133.07,132.99,4.5209399]
["bitfinex","SOLUSD",1641830352133,3.57778127,133.07,133.0,35.06109932]
["bitfinex","SOLUSD",1641830352333,23.2831,133.09,133.0,35.06109932]
["bitfinex","SOLUSD",1641830352534,23.2831,133.09,133.01,3.0]
["bitfinex","SOLUSD",1641830352734,23.2831,133.09,133.01,12.14]
["bitfinex","SOLUSD",1641830352932,23.2831,133.09,133.02,29.26]
["bitfinex","SOLUSD",1641830353136,101.88798127,133.12,133.02,29.26]
["bitfinex","SOLUSD",1641830353137,101.88798127,133.12,133.02,38.4]
["bitfinex","SOLUSD",1641830353432,125.78588127,133.12,133.03,3.0]
["bitfinex","SOLUSD",1641830353640,121.9581,133.12,133.03,3.0]
["bitfinex","SOLUSD",1641830353833,121.9581,133.12,133.04,9.4]
["bitfinex","SOLUSD",1641830354132,121.9581,133.12,133.06,28.86023896]
["bitfinex","SOLUSD",1641830354538,121.9581,133.12,133.06,29.11023896]
["bitfinex","SOLUSD",1641830354762,121.9581,133.12,133.06,38.25023896]
["bitfinex","SOLUSD",1641830354959,26.5995,133.16,133.07,3.26]
["bitfinex","SOLUSD",1641830355164,149.78,133.16,133.08,9.14]
["bitfinex","SOLUSD",1641830355462,149.78,133.16,133.09,0.26]
["bitfinex","SOLUSD",1641830355663,125.0575,133.16,133.09,12.4]
["bitfinex","SOLUSD",1641830356065,125.0575,133.16,133.09,12.65]
["bitfinex","SOLUSD",1641830357468,125.0575,133.16,133.09,12.14]
["bitfinex","SOLUSD",1641830357667,125.0575,133.16,133.09,3.0]
["bitfinex","SOLUSD",1641830358066,126.9345,133.16,133.07,1.877]
["bitfinex","SOLUSD",1641830358266,127.1845,133.16,133.07,1.877]
["bitfinex","SOLUSD",1641830358868,125.3075,133.16,133.07,2.127]
["bitfinex","SOLUSD",1641830359067,1.877,133.15,133.07,25.19884077]
["bitfinex","SOLUSD",1641830359267,125.3075,133.16,133.07,2.127]
["bitfinex","SOLUSD",1641830360568,1.877,133.15,133.07,1.877]
["bitfinex","SOLUSD",1641830360767,1.877,133.15,133.0,9.14]
["bitfinex","SOLUSD",1641830360768,10.149,133.15,133.0,9.14]
["bitfinex","SOLUSD",1641830361066,10.149,133.15,133.01,3.0]
["bitfinex","SOLUSD",1641830361067,35.0536,133.14,133.01,3.0]
["bitfinex","SOLUSD",1641830361266,1.877,133.13,133.01,3.0]
["bitfinex","SOLUSD",1641830361467,2.127,133.13,133.02,24.13985711]
["bitfinex","SOLUSD",1641830361667,3.0,133.12,133.02,24.13985711]
["bitfinex","SOLUSD",1641830361869,2.127,133.13,133.02,24.13985711]
["bitfinex","SOLUSD",1641830362072,1.877,133.13,133.02,24.38985711]
["bitfinex","SOLUSD",1641830362569,22.9136,133.14,133.03,12.14]
["bitfinex","SOLUSD",1641830362768,22.9136,133.14,133.03,12.4]
["bitfinex","SOLUSD",1641830362971,22.9136,133.14,133.03,12.65]
["bitfinex","SOLUSD",1641830363973,22.9136,133.14,133.03,14.16855406]
["bitfinex","SOLUSD",1641830364173,22.9136,133.14,133.03,12.14]
["bitfinex","SOLUSD",1641830364872,1.877,133.13,133.03,3.0]
["bitfinex","SOLUSD",1641830365275,2.127,133.13,133.03,3.0]
["bitfinex","SOLUSD",1641830365472,2.127,133.13,133.02,33.27985711]
["bitfinex","SOLUSD",1641830365674,2.127,133.13,133.02,24.13985711]
["bitfinex","SOLUSD",1641830365872,2.127,133.13,132.99,9.14]
["bitfinex","SOLUSD",1641830366072,2.127,133.13,133.0,3.0]
["bitfinex","SOLUSD",1641830366575,2.127,133.13,132.99,3.0]
["bitfinex","SOLUSD",1641830366973,2.127,133.13,132.95,1.51855406]
["bitfinex","SOLUSD",1641830366974,66.0,133.1,132.95,1.51855406]
["bitfinex","SOLUSD",1641830367176,96.579,133.09,132.9,11.019]
["bitfinex","SOLUSD",1641830367373,96.579,133.09,132.83,114.2]
["bitfinex","SOLUSD",1641830367374,9.14,133.08,132.88,11.019]
["bitfinex","SOLUSD",1641830367673,29.0917,133.07,132.88,9.14]
["bitfinex","SOLUSD",1641830367875,9.14,133.06,132.9,26.04915596]
["bitfinex","SOLUSD",1641830368075,4.879,133.05,132.9,35.18915596]
["bitfinex","SOLUSD",1641830368275,29.3665,133.05,132.91,1.51855406]
["bitfinex","SOLUSD",1641830368477,26.3665,133.05,132.91,13.65855406]
["bitfinex","SOLUSD",1641830368674,24.4875,133.05,132.91,13.65855406]
["bitfinex","SOLUSD",1641830368874,23.7594,133.04,132.92,0.26]
["bitfinex","SOLUSD",1641830369077,23.7594,133.04,132.92,9.4]
["bitfinex","SOLUSD",1641830369275,73.9856,133.03,132.92,9.4]
["bitfinex","SOLUSD",1641830369481,73.9856,133.03,132.93,3.0]
["bitfinex","SOLUSD",1641830369877,73.9856,133.03,132.93,3.25]
["bitfinex","SOLUSD",1641830370079,97.9169,133.03,132.93,3.25]
["bitfinex","SOLUSD",1641830370679,97.9169,133.03,132.94,1.879]
["bitfinex","SOLUSD",1641830370879,97.9169,133.03,132.93,5.129]
["bitfinex","SOLUSD",1641830371279,97.9169,133.03,132.94,0.26]
["bitfinex","SOLUSD",1641830371479,97.9169,133.03,132.96,26.04709736]
["bitfinex","SOLUSD",1641830371880,97.9169,133.03,132.97,3.26]
["bitfinex","SOLUSD",1641830372182,97.8784,133.09,132.97,12.4]
["bitfinex","SOLUSD",1641830372380,120.4777,133.08,132.98,1.879]
["bitfinex","SOLUSD",1641830372580,120.4777,133.08,132.99,9.14]
["bitfinex","SOLUSD",1641830372881,120.4777,133.08,133.0,1.879]
["bitfinex","SOLUSD",1641830373080,120.4777,133.08,133.02,31.80409902]
["bitfinex","SOLUSD",1641830373580,120.4777,133.08,133.02,32.05409902]
["bitfinex","SOLUSD",1641830375581,120.4777,133.08,133.03,3.0]
["bitfinex","SOLUSD",1641830375983,120.4777,133.08,133.03,3.25]
["bitfinex","SOLUSD",1641830376383,74.1136,133.08,133.03,3.25]
["bitfinex","SOLUSD",1641830376583,3.57778127,133.11,133.03,12.39]
["bitfinex","SOLUSD",1641830376783,3.57778127,133.11,133.04,1.877]
["bitfinex","SOLUSD",1641830376984,3.57778127,133.11,133.05,3.0]
["bitfinex","SOLUSD",1641830377186,130.46638127,133.14,133.04,0.25]
["bitfinex","SOLUSD",1641830377584,130.46638127,133.14,133.04,3.51]
["bitfinex","SOLUSD",1641830377786,130.46638127,133.14,133.05,9.14]
["bitfinex","SOLUSD",1641830377787,7.80412071,133.13,133.05,9.14]
["bitfinex","SOLUSD",1641830378086,7.80412071,133.13,133.06,3.26]
["bitfinex","SOLUSD",1641830378288,7.80412071,133.13,133.08,24.92713073]
["bitfinex","SOLUSD",1641830378488,3.57778127,133.16,133.09,12.4]
["bitfinex","SOLUSD",1641830378987,3.57778127,133.16,133.09,12.65]
["bitfinex","SOLUSD",1641830379186,3.57778127,133.16,133.09,12.39]
["bitfinex","SOLUSD",1641830379385,3.57778127,133.16,133.09,3.0]
["bitfinex","SOLUSD",1641830379587,24.2037,133.18,133.09,3.0]
["bitfinex","SOLUSD",1641830379588,32.00431494,133.18,133.09,3.0]
["bitfinex","SOLUSD",1641830379790,1.877,133.17,133.09,3.0]
["bitfinex","SOLUSD",1641830380288,2.11323568,133.12,133.09,0.25]
["bitfinex","SOLUSD",1641830380894,4.22283367,133.17,133.09,0.25]
["bitfinex","SOLUSD",1641830380895,2.11323568,133.14,133.09,0.25]
["bitfinex","SOLUSD",1641830381292,2.11323568,133.14,133.08,25.17713073]
["bitfinex","SOLUSD",1641830381689,2.11323568,133.13,133.08,25.17713073]
["bitfinex","SOLUSD",1641830382089,2.11323568,133.13,133.09,3.0]
["bitfinex","SOLUSD",1641830382591,2.11323568,133.13,133.09,3.25]
["bitfinex","SOLUSD",1641830383091,2.11323568,133.12,133.09,3.25]
["bitfinex","SOLUSD",1641830383790,2.11323568,133.12,133.1,6.06]
["bitfinex","SOLUSD",1641830384090,2.11323568,133.12,133.06,1.877]
["bitfinex","SOLUSD",1641830384290,2.36323568,133.12,133.06,1.877]
["bitfinex","SOLUSD",1641830384490,2.11323568,133.12,133.07,3.0]
["bitfinex","SOLUSD",1641830384889,1.11323568,133.1,133.06,1.877]
["bitfinex","SOLUSD",1641830385291,1.11323568,133.1,132.99,9.14]
["bitfinex","SOLUSD",1641830385493,1.11323568,133.09,133.0,1.879]
["bitfinex","SOLUSD",1641830385695,0.61323568,133.09,133.02,1.51855406]
["bitfinex","SOLUSD",1641830385891,0.61323568,133.09,133.03,9.14]
["bitfinex","SOLUSD",1641830386091,3.57778127,133.16,133.04,28.37852968]
["bitfinex","SOLUSD",1641830386292,3.57778127,133.16,133.05,9.14]
["bitfinex","SOLUSD",1641830386495,3.57778127,133.16,133.06,2.137]
["bitfinex","SOLUSD",1641830386793,3.57778127,133.16,133.07,9.14]
["bitfinex","SOLUSD",1641830386993,78.9923,133.17,133.08,2.137]
["bitfinex","SOLUSD",1641830387195,78.9923,133.17,133.1,28.84581469]
["bitfinex","SOLUSD",1641830387393,78.9923,133.17,133.11,10.14]
["bitfinex","SOLUSD",1641830387596,3.57778127,133.2,133.11,13.4]
["bitfinex","SOLUSD",1641830387793,3.57778127,133.2,133.11,13.65]
["bitfinex","SOLUSD",1641830388197,3.57778127,133.2,133.11,15.16855406]
["bitfinex","SOLUSD",1641830388403,78.37668127,133.22,133.11,15.16855406]
["bitfinex","SOLUSD",1641830388630,78.37668127,133.22,133.12,1.877]
["bitfinex","SOLUSD",1641830388829,78.37668127,133.22,133.13,9.14]
["bitfinex","SOLUSD",1641830389029,78.37668127,133.22,133.13,12.65]
["bitfinex","SOLUSD",1641830389232,74.7989,133.22,133.13,12.65]
["bitfinex","SOLUSD",1641830389427,74.7989,133.22,133.13,14.16855406]
["bitfinex","SOLUSD",1641830389929,3.57778127,133.25,133.13,128.36855406]
["bitfinex","SOLUSD",1641830390133,3.57778127,133.25,133.15,114.2]
["bitfinex","SOLUSD",1641830390330,3.57778127,133.25,133.18,11.2545]
["bitfinex","SOLUSD",1641830390529,5.34748273,133.27,133.2,20.29]
["bitfinex","SOLUSD",1641830390732,4.20870108,133.3,133.21,9.14]
["bitfinex","SOLUSD",1641830390932,4.20870108,133.3,133.22,31.94660799]
["bitfinex","SOLUSD",1641830391131,4.20870108,133.3,133.23,3.0]
["bitfinex","SOLUSD",1641830391332,4.20870108,133.3,133.25,25.29794607]
["bitfinex","SOLUSD",1641830391533,4.20870108,133.3,133.25,25.54794607]
["bitfinex","SOLUSD",1641830391931,47.0474,133.32,133.25,25.54794607]
["bitfinex","SOLUSD",1641830392431,48.9224,133.32,133.26,3.0]
["bitfinex","SOLUSD",1641830392635,48.9224,133.32,133.2,11.015]
["bitfinex","SOLUSD",1641830392833,48.9224,133.32,133.2,9.14]
["bitfinex","SOLUSD",1641830393230,49.1724,133.32,133.2,9.14]
["bitfinex","SOLUSD",1641830393431,49.1724,133.32,133.21,23.04785672]
["bitfinex","SOLUSD",1641830394038,50.71560872,133.32,133.2,9.14]
["bitfinex","SOLUSD",1641830394333,50.71560872,133.32,133.17,1.875]
["bitfinex","SOLUSD",1641830394533,3.0,133.31,133.17,1.875]
["bitfinex","SOLUSD",1641830394733,1.875,133.3,133.17,1.875]
["bitfinex","SOLUSD",1641830394934,23.4653,133.29,133.17,1.875]
["bitfinex","SOLUSD",1641830395136,1.875,133.28,133.18,27.28462618]
["bitfinex","SOLUSD",1641830395538,2.125,133.28,133.18,27.28462618]
["bitfinex","SOLUSD",1641830395734,1.875,133.28,133.18,27.53462618]
["bitfinex","SOLUSD",1641830396935,1.875,133.28,133.19,0.26]
["bitfinex","SOLUSD",1641830397144,2.125,133.28,133.19,0.26]
["bitfinex","SOLUSD",1641830397336,1.875,133.28,133.19,3.26]
["bitfinex","SOLUSD",1641830397535,1.875,133.28,133.19,12.65]
["bitfinex","SOLUSD",1641830397737,1.875,133.28,133.19,3.51]
["bitfinex","SOLUSD",1641830397935,2.125,133.28,133.19,3.0]
["bitfinex","SOLUSD",1641830398336,2.125,133.28,133.13,1.875]
["bitfinex","SOLUSD",1641830398544,122.8412,133.27,133.14,0.08]
["bitfinex","SOLUSD",1641830398736,1.875,133.26,133.14,0.08]
["bitfinex","SOLUSD",1641830398936,2.125,133.26,133.14,0.08]
["bitfinex","SOLUSD",1641830399135,3.0,133.25,133.14,0.08]
["bitfinex","SOLUSD",1641830399336,26.7397,133.24,133.14,0.08]
["bitfinex","SOLUSD",1641830399536,3.0,133.23,133.14,0.08]
["bitfinex","SOLUSD",1641830399735,77.5434,133.22,133.14,0.08]
["bitfinex","SOLUSD",1641830399936,128.6861,133.22,133.14,0.08]
["bitfinex","SOLUSD",1641830400339,126.8091,133.22,133.15,9.14]
["bitfinex","SOLUSD",1641830400539,126.8091,133.22,133.16,0.26]
["bitfinex","SOLUSD",1641830401236,126.8091,133.22,133.17,30.28883465]
["bitfinex","SOLUSD",1641830401437,126.8091,133.22,133.17,30.53883465]
["bitfinex","SOLUSD",1641830402136,126.8091,133.22,133.16,1.875]
["bitfinex","SOLUSD",1641830402337,126.8091,133.22,133.16,3.0]
["bitfinex","SOLUSD",1641830402737,126.8091,133.22,133.15,9.14]
["bitfinex","SOLUSD",1641830403336,127.0591,133.22,133.15,9.14]
["bitfinex","SOLUSD",1641830405039,127.0591,133.22,133.15,9.39]
["bitfinex","SOLUSD",1641830405239,127.0591,133.22,133.15,9.14]
["bitfinex","SOLUSD",1641830405641,1.877,133.21,133.15,9.14]
["bitfinex","SOLUSD",1641830405840,127.0591,133.22,133.15,9.14]
["bitfinex","SOLUSD",1641830406442,127.0591,133.22,133.15,9.39]
["bitfinex","SOLUSD",1641830407275,127.0591,133.22,133.15,9.14]
["bitfinex","SOLUSD",1641830408546,1.27961724,133.21,133.15,9.14]
["bitfinex","SOLUSD",1641830408747,1.27961724,133.21,133.11,9.14]
["bitfinex","SOLUSD",1641830408946,1.877,133.2,133.12,0.26]
["bitfinex","SOLUSD",1641830409345,2.127,133.2,133.14,2.19089553]
["bitfinex","SOLUSD",1641830409547,2.127,133.2,133.15,0.26]
["bitfinex","SOLUSD",1641830410747,2.127,133.2,133.14,3.64179106]
["bitfinex","SOLUSD",1641830410944,2.127,133.2,133.15,0.26]
["bitfinex","SOLUSD",1641830411145,1.877,133.21,133.14,3.64179106]
["bitfinex","SOLUSD",1641830411546,2.127,133.21,133.14,3.64179106]
["bitfinex","SOLUSD",1641830412545,1.877,133.21,133.15,28.01908752]
["bitfinex","SOLUSD",1641830412747,25.0575,133.24,133.14,3.64179106]
["bitfinex","SOLUSD",1641830412946,1.877,133.2,133.14,3.64179106]
["bitfinex","SOLUSD",1641830413148,1.877,133.23,133.14,3.64179106]
["bitfinex","SOLUSD",1641830413549,18.20949311,133.22,133.07,9.14]
["bitfinex","SOLUSD",1641830413746,49.6078,133.21,133.07,9.14]
["bitfinex","SOLUSD",1641830413945,49.8578,133.21,133.07,9.14]
["bitfinex","SOLUSD",1641830414147,49.8578,133.21,133.07,11.017]
["bitfinex","SOLUSD",1641830414347,72.5136,133.2,133.07,11.017]
["bitfinex","SOLUSD",1641830414547,1.877,133.19,133.07,9.14]
["bitfinex","SOLUSD",1641830414948,2.127,133.19,133.07,9.39]
["bitfinex","SOLUSD",1641830415349,1.53608496,133.18,133.07,9.14]
["bitfinex","SOLUSD",1641830415550,1.877,133.17,133.07,9.14]
["bitfinex","SOLUSD",1641830415748,26.7971,133.17,133.04,9.14]
["bitfinex","SOLUSD",1641830416050,28.82182081,133.17,133.04,9.14]
["bitfinex","SOLUSD",1641830416249,27.0471,133.17,133.04,9.14]
["bitfinex","SOLUSD",1641830416448,27.0471,133.17,133.05,30.97326229]
["bitfinex","SOLUSD",1641830417049,24.247,133.16,133.05,31.22326229]
["bitfinex","SOLUSD",1641830417249,1.877,133.15,133.05,31.22326229]
["bitfinex","SOLUSD",1641830417449,79.0587,133.14,133.05,31.22326229]
["bitfinex","SOLUSD",1641830417850,79.3087,133.14,133.05,30.97326229]
["bitfinex","SOLUSD",1641830418050,0.26,133.13,133.05,30.97326229]
["bitfinex","SOLUSD",1641830418251,2.137,133.13,133.05,30.97326229]
["bitfinex","SOLUSD",1641830418554,2.387,133.13,133.05,30.97326229]
["bitfinex","SOLUSD",1641830418951,2.387,133.13,133.04,9.14]
["bitfinex","SOLUSD",1641830419152,2.387,133.13,133.04,0.25]
["bitfinex","SOLUSD",1641830419352,2.387,133.13,132.99,11.017]
["bitfinex","SOLUSD",1641830419554,4.16172081,133.13,132.99,9.14]
["bitfinex","SOLUSD",1641830419952,3.7447435,133.12,132.96,9.14]
["bitfinex","SOLUSD",1641830420154,3.7447435,133.12,132.92,11.019]
["bitfinex","SOLUSD",1641830420155,58.038,133.11,132.92,11.019]
["bitfinex","SOLUSD",1641830420352,148.61813235,133.11,132.92,11.019]
["bitfinex","SOLUSD",1641830420552,11.2887,133.04,132.92,11.019]
["bitfinex","SOLUSD",1641830420753,125.0653,133.03,132.89,9.14]
["bitfinex","SOLUSD",1641830420953,125.3153,133.03,132.89,9.14]
["bitfinex","SOLUSD",1641830421154,1.59803453,133.02,132.89,34.86166845]
["bitfinex","SOLUSD",1641830421355,1.879,133.01,132.89,34.86166845]
["bitfinex","SOLUSD",1641830421554,2.129,133.01,132.89,34.86166845]
["bitfinex","SOLUSD",1641830421755,0.26,133.0,132.89,34.86166845]
["bitfinex","SOLUSD",1641830422755,0.26,133.0,132.89,34.94166845]
["bitfinex","SOLUSD",1641830422955,0.26,133.0,132.9,1.879]
["bitfinex","SOLUSD",1641830423360,1.879,132.99,132.9,1.879]
["bitfinex","SOLUSD",1641830423557,2.129,132.99,132.9,1.879]
["bitfinex","SOLUSD",1641830423758,0.25,132.99,132.9,1.879]
["bitfinex","SOLUSD",1641830423955,1.879,132.98,132.9,1.879]
["bitfinex","SOLUSD",1641830424156,1.879,132.98,132.89,24.81717016]
["bitfinex","SOLUSD",1641830424358,2.129,132.98,132.89,24.81717016]
["bitfinex","SOLUSD",1641830424556,1.879,132.98,132.89,24.81717016]
["bitfinex","SOLUSD",1641830424758,23.8565,133.01,132.9,1.879]
["bitfinex","SOLUSD",1641830425357,23.8565,133.01,132.91,9.14]
["bitfinex","SOLUSD",1641830425559,23.8565,133.01,132.92,23.3864368]
["bitfinex","SOLUSD",1641830425759,23.8565,133.01,132.92,34.4054368]
["bitfinex","SOLUSD",1641830425959,23.8565,133.01,132.93,0.26]
["bitfinex","SOLUSD",1641830426158,23.8565,133.01,132.95,25.95908882]
["bitfinex","SOLUSD",1641830426558,23.8565,133.01,132.95,26.20908882]
["bitfinex","SOLUSD",1641830426959,0.26,133.0,132.95,25.95908882]
["bitfinex","SOLUSD",1641830427158,0.26,133.0,132.95,24.45908882]
["bitfinex","SOLUSD",1641830429060,23.8565,133.01,132.95,24.70908882]
["bitfinex","SOLUSD",1641830430260,98.3323,133.03,132.95,24.70908882]
["bitfinex","SOLUSD",1641830430462,1.879,133.06,132.96,9.4]
["bitfinex","SOLUSD",1641830430663,45.4355,133.07,132.96,9.4]
["bitfinex","SOLUSD",1641830430864,45.4355,133.07,132.96,9.65]
["bitfinex","SOLUSD",1641830431062,76.8569,133.08,132.96,9.65]
["bitfinex","SOLUSD",1641830431466,193.9241,133.17,132.96,9.65]
["bitfinex","SOLUSD",1641830431661,316.329,133.17,132.96,9.65]
["bitfinex","SOLUSD",1641830431861,19.47120612,133.16,132.96,20.9254]
["bitfinex","SOLUSD",1641830432062,1.877,133.15,132.97,1.877]
["bitfinex","SOLUSD",1641830432261,47.1936,133.14,132.98,36.94332146]
["bitfinex","SOLUSD",1641830432461,3.50368345,133.13,132.99,1.877]
["bitfinex","SOLUSD",1641830432662,3.50368345,133.13,133.0,9.14]
["bitfinex","SOLUSD",1641830432862,101.9839,133.12,133.0,9.14]
["bitfinex","SOLUSD",1641830433061,1.877,133.11,133.0,9.14]
["bitfinex","SOLUSD",1641830433262,24.9155,133.1,133.01,31.00676613]
["bitfinex","SOLUSD",1641830433461,1.877,133.09,133.01,31.25676613]
["bitfinex","SOLUSD",1641830434069,1.877,133.09,133.01,40.39676613]
["bitfinex","SOLUSD",1641830434266,24.9155,133.1,133.01,40.39676613]
["bitfinex","SOLUSD",1641830434466,24.9155,133.1,133.02,0.26]
["bitfinex","SOLUSD",1641830434665,79.4617,133.12,133.02,11.277]
["bitfinex","SOLUSD",1641830434867,10.46538905,133.29,133.23,5.49656927]
["bitfinex","SOLUSD",1641830435068,10.46538905,133.29,133.24,0.30688197]
["bitfinex","SOLUSD",1641830435367,23.9449,133.38,133.28,15.68453326]
["bitfinex","SOLUSD",1641830435569,23.9449,133.38,133.28,24.82453326]
["bitfinex","SOLUSD",1641830435765,23.9449,133.38,133.28,25.07453326]
["bitfinex","SOLUSD",1641830435965,23.9449,133.38,133.28,26.59363202]
["bitfinex","SOLUSD",1641830436166,26.53591262,133.37,133.28,26.59363202]
["bitfinex","SOLUSD",1641830436367,26.53591262,133.37,133.28,25.07453326]
["bitfinex","SOLUSD",1641830436570,26.53591262,133.37,133.28,24.82453326]
["bitfinex","SOLUSD",1641830436768,1.875,133.36,133.28,6.29453326]
["bitfinex","SOLUSD",1641830436967,1.875,133.36,133.23,10.98330723]
["bitfinex","SOLUSD",1641830436968,67.0,133.35,133.23,10.98330723]
["bitfinex","SOLUSD",1641830437174,28.97867963,133.34,133.23,11.23330723]
["bitfinex","SOLUSD",1641830437398,28.97867963,133.34,133.23,10.98330723]
["bitfinex","SOLUSD",1641830437399,29.22867963,133.34,133.23,10.98330723]
["bitfinex","SOLUSD",1641830437798,77.37187963,133.34,133.23,10.98330723]
["bitfinex","SOLUSD",1641830437998,0.26,133.33,133.23,10.98330723]
["bitfinex","SOLUSD",1641830438199,1.875,133.32,133.23,10.98330723]
["bitfinex","SOLUSD",1641830438414,25.97523851,133.31,133.23,10.98330723]
["bitfinex","SOLUSD",1641830438603,1.875,133.3,133.23,10.98330723]
["bitfinex","SOLUSD",1641830439003,67.0,133.29,133.18,15.68339374]
["bitfinex","SOLUSD",1641830439205,1.875,133.28,133.18,15.68339374]
["bitfinex","SOLUSD",1641830439600,28.98303065,133.27,133.18,15.68339374]
["bitfinex","SOLUSD",1641830439802,1.875,133.26,133.18,15.68339374]
["bitfinex","SOLUSD",1641830440004,2.125,133.26,133.18,15.68339374]
["bitfinex","SOLUSD",1641830440702,11.265,133.26,133.13,1.875]
["bitfinex","SOLUSD",1641830440902,23.2722,133.25,133.13,1.875]
["bitfinex","SOLUSD",1641830441103,11.017,133.24,133.12,35.30699998]
["bitfinex","SOLUSD",1641830441404,11.017,133.24,133.01,9.14]
["bitfinex","SOLUSD",1641830441405,17.59699998,133.12,133.01,9.14]
["bitfinex","SOLUSD",1641830441906,17.84699998,133.12,133.01,9.14]
["bitfinex","SOLUSD",1641830442107,17.59699998,133.12,133.02,1.877]
["bitfinex","SOLUSD",1641830442303,17.59699998,133.12,133.03,13.28694573]
["bitfinex","SOLUSD",1641830442503,17.59699998,133.12,133.04,1.877]
["bitfinex","SOLUSD",1641830443105,1.877,133.11,133.04,3.38891922]
["bitfinex","SOLUSD",1641830443305,1.877,133.11,133.04,1.877]
["bitfinex","SOLUSD",1641830443506,2.127,133.11,133.04,1.877]
["bitfinex","SOLUSD",1641830443704,25.971372,133.1,133.04,1.877]
["bitfinex","SOLUSD",1641830443903,1.877,133.09,133.04,1.877]
["bitfinex","SOLUSD",1641830444105,1.87,133.04,132.95,1.878]
["bitfinex","SOLUSD",1641830444308,1.879,133.03,132.95,1.878]
["bitfinex","SOLUSD",1641830444507,2.389,133.03,132.88,16.99300804]
["bitfinex","SOLUSD",1641830444707,2.389,133.03,132.89,1.879]
["bitfinex","SOLUSD",1641830444908,25.90176618,133.02,132.88,9.14]
["bitfinex","SOLUSD",1641830445105,1.879,133.01,132.88,9.14]
["bitfinex","SOLUSD",1641830445507,2.129,133.01,132.88,9.14]
["bitfinex","SOLUSD",1641830445708,5.91789364,132.88,132.85,1.879]
["bitfinex","SOLUSD",1641830445908,5.91789364,132.88,132.86,6.06]
["bitfinex","SOLUSD",1641830447914,5.91789364,132.88,132.86,6.31]
["bitfinex","SOLUSD",1641830448112,5.91789364,132.88,132.86,6.06]
["bitfinex","SOLUSD",1641830448915,0.26,132.87,132.86,6.06]
["bitfinex","SOLUSD",1641830449716,4.19,132.86,132.81,1.52034586]
["bitfinex","SOLUSD",1641830449916,4.19,132.86,132.75,1.881]
["bitfinex","SOLUSD",1641830450115,31.94082465,132.86,132.73,17.00262467]
["bitfinex","SOLUSD",1641830450315,30.05982465,132.86,132.75,1.52034586]
["bitfinex","SOLUSD",1641830450516,30.05982465,132.86,132.76,1.881]
["bitfinex","SOLUSD",1641830450916,30.05982465,132.86,132.77,1.52034586]
["bitfinex","SOLUSD",1641830451116,30.05982465,132.86,132.78,1.881]
["bitfinex","SOLUSD",1641830451318,30.05982465,132.86,132.76,1.881]
["bitfinex","SOLUSD",1641830451718,30.05982465,132.86,132.76,3.65134586]
["bitfinex","SOLUSD",1641830452220,30.05982465,132.86,132.76,3.40134586]
["bitfinex","SOLUSD",1641830452419,30.30982465,132.86,132.76,1.881]
["bitfinex","SOLUSD",1641830452622,1.881,132.85,132.73,9.14]
["bitfinex","SOLUSD",1641830453122,1.881,132.85,132.7,12.54217233]
["bitfinex","SOLUSD",1641830453321,2.131,132.85,132.7,38.85437974]
["bitfinex","SOLUSD",1641830454325,1.881,132.85,132.7,12.54217233]
["bitfinex","SOLUSD",1641830454531,2.131,132.85,132.7,12.54217233]
["bitfinex","SOLUSD",1641830454725,1.881,132.85,132.7,12.79217233]
["bitfinex","SOLUSD",1641830454927,2.131,132.85,132.7,12.79217233]
["bitfinex","SOLUSD",1641830455126,1.881,132.85,132.7,12.79217233]
["bitfinex","SOLUSD",1641830455326,30.05982465,132.86,132.71,24.82840898]
["bitfinex","SOLUSD",1641830455628,4.19,132.86,132.75,0.31061444]
["bitfinex","SOLUSD",1641830455826,4.19,132.86,132.76,9.14]
["bitfinex","SOLUSD",1641830456049,4.19,132.86,132.77,0.26]
["bitfinex","SOLUSD",1641830456250,4.19,132.86,132.78,9.14]
["bitfinex","SOLUSD",1641830456450,4.19,132.86,132.79,10.31001453]
["bitfinex","SOLUSD",1641830456652,4.19,132.86,132.8,9.14]
["bitfinex","SOLUSD",1641830456850,4.19,132.86,132.8,10.66928607]
["bitfinex","SOLUSD",1641830457151,4.19,132.86,132.81,1.78928607]
["bitfinex","SOLUSD",1641830457350,5.91789364,132.88,132.83,29.0]
["bitfinex","SOLUSD",1641830457551,5.91789364,132.88,132.83,38.39]
["bitfinex","SOLUSD",1641830458350,5.91789364,132.88,132.83,9.39]
["bitfinex","SOLUSD",1641830458553,5.91789364,132.88,132.82,1.881]
["bitfinex","SOLUSD",1641830458554,5.91789364,132.88,132.81,1.52928607]
["bitfinex","SOLUSD",1641830458755,5.91789364,132.88,132.79,1.52928607]
["bitfinex","SOLUSD",1641830458952,1.881,132.87,132.73,9.14]
["bitfinex","SOLUSD",1641830459353,27.77454906,132.86,132.73,9.14]
["bitfinex","SOLUSD",1641830459556,28.28454906,132.86,132.7,1.881]
["bitfinex","SOLUSD",1641830459756,11.021,132.85,132.7,1.881]
["bitfinex","SOLUSD",1641830459955,11.021,132.85,132.67,11.021]
["bitfinex","SOLUSD",1641830459956,11.271,132.85,132.67,11.021]
["bitfinex","SOLUSD",1641830460155,80.9888,132.85,132.67,11.021]
["bitfinex","SOLUSD",1641830460556,80.9888,132.85,132.68,29.89992107]
["bitfinex","SOLUSD",1641830460956,1.883,132.84,132.68,28.370635]
["bitfinex","SOLUSD",1641830461157,28.5056277,132.83,132.68,28.370635]
["bitfinex","SOLUSD",1641830461356,1.883,132.82,132.69,10.66492329]
["bitfinex","SOLUSD",1641830461557,69.7178,132.85,132.7,1.881]
["bitfinex","SOLUSD",1641830461558,1.883,132.85,132.7,1.881]
["bitfinex","SOLUSD",1641830461757,5.91789364,132.88,132.71,9.14]
["bitfinex","SOLUSD",1641830461956,5.91789364,132.88,132.72,1.879]
["bitfinex","SOLUSD",1641830462157,1.881,132.87,132.73,9.14]
["bitfinex","SOLUSD",1641830462556,28.09084875,132.86,132.73,9.39]
["bitfinex","SOLUSD",1641830462757,1.881,132.85,132.73,9.14]
["bitfinex","SOLUSD",1641830462957,0.26,132.84,132.69,9.14]
["bitfinex","SOLUSD",1641830463156,1.883,132.83,132.69,9.14]
["bitfinex","SOLUSD",1641830463556,2.133,132.83,132.69,9.14]
["bitfinex","SOLUSD",1641830463758,26.33473143,132.82,132.7,24.33776324]
["bitfinex","SOLUSD",1641830463961,26.58473143,132.82,132.7,26.47076324]
["bitfinex","SOLUSD",1641830464160,26.58473143,132.82,132.7,2.133]
["bitfinex","SOLUSD",1641830465158,1.883,132.81,132.7,1.883]
["bitfinex","SOLUSD",1641830465560,2.133,132.81,132.7,1.883]
["bitfinex","SOLUSD",1641830466561,2.133,132.81,132.7,0.25]
["bitfinex","SOLUSD",1641830466760,2.133,132.81,132.67,19.4212133]
["bitfinex","SOLUSD",1641830466761,1.883,132.81,132.67,19.4212133]
["bitfinex","SOLUSD",1641830467062,26.33473143,132.82,132.69,0.08]
["bitfinex","SOLUSD",1641830467263,26.33473143,132.82,132.7,1.883]
["bitfinex","SOLUSD",1641830467464,26.33473143,132.82,132.7,2.133]
["bitfinex","SOLUSD",1641830467662,26.33473143,132.82,132.7,0.25]
["bitfinex","SOLUSD",1641830467862,26.33473143,132.82,132.68,1.883]
["bitfinex","SOLUSD",1641830468063,11.023,132.81,132.66,1.883]
["bitfinex","SOLUSD",1641830468263,11.023,132.81,132.62,9.14]
["bitfinex","SOLUSD",1641830468465,0.26,132.8,132.64,1.883]
["bitfinex","SOLUSD",1641830468661,11.023,132.79,132.62,1.883]
["bitfinex","SOLUSD",1641830468862,96.93875111,132.78,132.61,1.883]
["bitfinex","SOLUSD",1641830469162,1.883,132.77,132.61,1.883]
["bitfinex","SOLUSD",1641830469564,31.77700717,132.75,132.61,1.883]
["bitfinex","SOLUSD",1641830469762,1.883,132.74,132.62,0.08]
["bitfinex","SOLUSD",1641830469962,33.66000717,132.75,132.63,1.883]
["bitfinex","SOLUSD",1641830470164,31.77700717,132.75,132.63,1.883]
["bitfinex","SOLUSD",1641830470362,32.02700717,132.75,132.64,3.0]
["bitfinex","SOLUSD",1641830470564,32.02700717,132.75,132.64,3.25]
["bitfinex","SOLUSD",1641830471462,1.883,132.74,132.64,3.0]
["bitfinex","SOLUSD",1641830471863,2.133,132.74,132.64,3.0]
["bitfinex","SOLUSD",1641830472264,1.883,132.74,132.64,3.0]
["bitfinex","SOLUSD",1641830472666,31.77700717,132.75,132.65,1.883]
["bitfinex","SOLUSD",1641830473063,31.77700717,132.75,132.66,3.0]
["bitfinex","SOLUSD",1641830473265,31.77700717,132.75,132.67,1.883]
["bitfinex","SOLUSD",1641830473467,31.77700717,132.75,132.67,0.25]
["bitfinex","SOLUSD",1641830474766,31.77700717,132.75,132.66,5.133]
["bitfinex","SOLUSD",1641830474966,31.77700717,132.75,132.66,3.25]
["bitfinex","SOLUSD",1641830475367,31.77700717,132.75,132.66,0.25]
["bitfinex","SOLUSD",1641830475568,0.26,132.74,132.65,3.0]
["bitfinex","SOLUSD",1641830477069,2.143,132.74,132.65,3.25]
["bitfinex","SOLUSD",1641830477268,2.143,132.74,132.65,0.25]
["bitfinex","SOLUSD",1641830477468,2.393,132.74,132.64,3.25]
["bitfinex","SOLUSD",1641830478870,2.133,132.74,132.64,3.25]
["bitfinex","SOLUSD",1641830479770,0.25,132.74,132.64,3.25]
["bitfinex","SOLUSD",1641830479978,1.883,132.73,132.65,3.0]
["bitfinex","SOLUSD",1641830480177,4.883,132.74,132.64,0.25]
["bitfinex","SOLUSD",1641830480377,1.883,132.72,132.63,0.25]
["bitfinex","SOLUSD",1641830480575,31.2706277,132.71,132.61,5.133]
["bitfinex","SOLUSD",1641830480777,33.1536277,132.71,132.61,5.133]
["bitfinex","SOLUSD",1641830480979,33.4036277,132.71,132.61,5.133]
["bitfinex","SOLUSD",1641830481175,31.2706277,132.71,132.61,5.133]
["bitfinex","SOLUSD",1641830481379,31.2706277,132.71,132.61,15.79825343]
["bitfinex","SOLUSD",1641830481576,31.2706277,132.71,132.62,0.26]
["bitfinex","SOLUSD",1641830481777,31.2706277,132.71,132.63,1.883]
["bitfinex","SOLUSD",1641830481976,31.2706277,132.71,132.64,12.14]
["bitfinex","SOLUSD",1641830482405,1.883,132.76,132.65,0.26]
["bitfinex","SOLUSD",1641830482607,24.128,132.77,132.66,9.14]
["bitfinex","SOLUSD",1641830482805,25.1498,132.82,132.67,1.883]
["bitfinex","SOLUSD",1641830483007,49.7791,132.82,132.67,14.533]
["bitfinex","SOLUSD",1641830483211,49.8535807,132.78,132.68,13.96924184]
["bitfinex","SOLUSD",1641830483406,49.8535807,132.78,132.69,1.883]
["bitfinex","SOLUSD",1641830483607,49.8535807,132.78,132.69,4.883]
["bitfinex","SOLUSD",1641830483806,25.5422807,132.78,132.69,5.133]
["bitfinex","SOLUSD",1641830484205,49.7791,132.82,132.69,5.133]
["bitfinex","SOLUSD",1641830484409,49.7791,132.82,132.7,0.26]
["bitfinex","SOLUSD",1641830484608,47.8961,132.82,132.71,11.023]
["bitfinex","SOLUSD",1641830485009,174.0227,132.85,132.72,3.0]
["bitfinex","SOLUSD",1641830485210,30.7153958,132.86,132.73,36.43645595]
["bitfinex","SOLUSD",1641830485409,30.7153958,132.86,132.74,0.26]
["bitfinex","SOLUSD",1641830485617,77.7328,132.92,132.75,9.14]
["bitfinex","SOLUSD",1641830485814,1.881,132.92,132.77,0.30343792]
["bitfinex","SOLUSD",1641830486010,49.4825,132.95,132.78,9.22]
["bitfinex","SOLUSD",1641830486211,22.7086,132.97,132.88,3.22210636]
["bitfinex","SOLUSD",1641830486409,3.82737209,132.99,132.88,3.22210636]
["bitfinex","SOLUSD",1641830486612,27.73480351,132.98,132.89,3.0]
["bitfinex","SOLUSD",1641830486809,3.82737209,132.99,132.89,4.52525343]
["bitfinex","SOLUSD",1641830487009,3.82737209,132.99,132.89,4.77525343]
["bitfinex","SOLUSD",1641830487209,3.82737209,132.99,132.9,10.66525343]
["bitfinex","SOLUSD",1641830487409,3.82737209,132.99,132.91,0.08]
["bitfinex","SOLUSD",1641830487610,24.4301,133.03,132.92,11.019]
["bitfinex","SOLUSD",1641830487810,24.4301,133.03,132.93,15.28049406]
["bitfinex","SOLUSD",1641830488010,24.4301,133.03,132.94,11.019]
["bitfinex","SOLUSD",1641830488212,24.4301,133.03,132.94,1.879]
["bitfinex","SOLUSD",1641830488409,24.4301,133.03,132.95,3.26]
["bitfinex","SOLUSD",1641830488610,3.82737209,133.04,132.96,11.019]
["bitfinex","SOLUSD",1641830488811,22.8463,133.07,132.96,11.019]
["bitfinex","SOLUSD",1641830489010,75.8043,133.08,132.97,3.26]
["bitfinex","SOLUSD",1641830489210,1.879,133.12,132.98,25.66692945]
["bitfinex","SOLUSD",1641830489412,3.82737209,133.17,132.99,9.4]
["bitfinex","SOLUSD",1641830489610,1.877,133.16,133.0,1.877]
["bitfinex","SOLUSD",1641830489811,1.877,133.16,133.01,9.14]
["bitfinex","SOLUSD",1641830490011,1.877,133.16,133.02,1.877]
["bitfinex","SOLUSD",1641830490211,1.877,133.17,133.04,15.28049406]
["bitfinex","SOLUSD",1641830490413,51.11247209,133.18,133.04,15.28049406]
["bitfinex","SOLUSD",1641830490414,26.52577209,133.18,133.05,11.017]
["bitfinex","SOLUSD",1641830490610,26.52577209,133.18,133.05,14.277]
["bitfinex","SOLUSD",1641830490611,22.6984,133.18,133.05,14.277]
["bitfinex","SOLUSD",1641830490815,22.6984,133.18,133.05,14.527]
["bitfinex","SOLUSD",1641830491613,22.6984,133.18,133.07,23.78792945]
["bitfinex","SOLUSD",1641830491812,22.6984,133.18,133.08,11.017]
["bitfinex","SOLUSD",1641830492015,1.877,133.24,133.08,14.84107687]
["bitfinex","SOLUSD",1641830492214,1.877,133.26,133.09,1.52525343]
["bitfinex","SOLUSD",1641830492512,84.1866,133.29,133.09,1.52525343]
["bitfinex","SOLUSD",1641830492513,86.0636,133.29,133.11,11.262]
["bitfinex","SOLUSD",1641830492712,28.12721418,133.28,133.12,26.29549406]
["bitfinex","SOLUSD",1641830492912,1.875,133.27,133.13,9.4]
["bitfinex","SOLUSD",1641830493113,1.875,133.27,133.14,1.875]
["bitfinex","SOLUSD",1641830493315,1.875,133.27,133.16,23.78792945]
["bitfinex","SOLUSD",1641830493517,1.875,133.27,133.17,3.0]
["bitfinex","SOLUSD",1641830493715,30.00221418,133.28,133.17,12.14]
["bitfinex","SOLUSD",1641830493915,28.12721418,133.28,133.17,14.265]
["bitfinex","SOLUSD",1641830494419,1.875,133.32,133.17,14.265]
["bitfinex","SOLUSD",1641830494817,1.875,133.32,133.18,0.26]
["bitfinex","SOLUSD",1641830495017,256.2926,133.33,133.19,11.015]
["bitfinex","SOLUSD",1641830495219,73.4114,133.33,133.19,11.015]
["bitfinex","SOLUSD",1641830495417,73.4114,133.33,133.2,18.54049406]
["bitfinex","SOLUSD",1641830495616,1.875,133.32,133.21,9.14]
["bitfinex","SOLUSD",1641830495818,24.90203991,133.31,133.21,9.14]
["bitfinex","SOLUSD",1641830496216,24.90203991,133.31,133.22,3.0]
["bitfinex","SOLUSD",1641830496417,0.26,133.3,133.22,3.0]
["bitfinex","SOLUSD",1641830496617,1.875,133.32,133.23,23.78792945]
["bitfinex","SOLUSD",1641830496817,24.6171,133.33,133.24,9.14]
["bitfinex","SOLUSD",1641830497019,24.6171,133.33,133.24,12.65]
["bitfinex","SOLUSD",1641830497318,24.6171,133.33,133.25,1.875]
["bitfinex","SOLUSD",1641830497517,24.6171,133.33,133.26,12.14]
["bitfinex","SOLUSD",1641830498419,0.26,133.32,133.26,12.14]
["bitfinex","SOLUSD",1641830499719,42.0,133.3,133.17,11.2569]
["bitfinex","SOLUSD",1641830499921,42.0,133.3,133.2,3.0]
["bitfinex","SOLUSD",1641830500119,26.4921,133.33,133.21,9.14]
["bitfinex","SOLUSD",1641830500320,0.25,133.3,133.21,9.14]
["bitfinex","SOLUSD",1641830500519,27.06629418,133.28,133.21,9.14]
["bitfinex","SOLUSD",1641830500921,27.31629418,133.28,133.18,1.875]
["bitfinex","SOLUSD",1641830501119,1.875,133.27,133.18,1.875]
["bitfinex","SOLUSD",1641830501519,2.125,133.27,133.18,1.875]
["bitfinex","SOLUSD",1641830502521,1.875,133.31,133.18,0.25]
["bitfinex","SOLUSD",1641830502721,1.875,133.31,133.19,9.14]
["bitfinex","SOLUSD",1641830502921,2.125,133.31,133.19,11.265]
["bitfinex","SOLUSD",1641830503323,25.03337767,133.3,133.19,9.39]
["bitfinex","SOLUSD",1641830503923,25.03337767,133.3,133.2,3.0]
["bitfinex","SOLUSD",1641830504124,1.875,133.29,133.2,11.3376308]
["bitfinex","SOLUSD",1641830504423,0.25,133.29,133.2,3.0]
["bitfinex","SOLUSD",1641830504624,1.875,133.28,133.16,3.0]
["bitfinex","SOLUSD",1641830505023,2.125,133.28,133.16,3.0]
["bitfinex","SOLUSD",1641830505224,30.21815056,133.27,133.16,3.0]
["bitfinex","SOLUSD",1641830505424,1.875,133.26,133.16,14.51388778]
["bitfinex","SOLUSD",1641830506031,26.8382,133.31,133.17,11.015]
["bitfinex","SOLUSD",1641830506426,27.0882,133.31,133.18,3.26]
["bitfinex","SOLUSD",1641830506625,25.2132,133.31,133.19,11.015]
["bitfinex","SOLUSD",1641830506826,24.9632,133.31,133.2,25.81623054]
["bitfinex","SOLUSD",1641830507026,24.6171,133.33,133.21,11.015]
["bitfinex","SOLUSD",1641830507426,24.6171,133.33,133.22,0.26]
["bitfinex","SOLUSD",1641830507628,24.6171,133.33,133.23,11.015]
["bitfinex","SOLUSD",1641830507830,24.6171,133.33,133.23,22.39219297]
["bitfinex","SOLUSD",1641830507831,54.26237386,133.33,133.23,22.39219297]
["bitfinex","SOLUSD",1641830508130,54.26237386,133.33,133.23,22.64219297]
["bitfinex","SOLUSD",1641830508330,24.6171,133.33,133.23,22.64219297]
["bitfinex","SOLUSD",1641830508566,24.6171,133.33,133.24,3.0]
["bitfinex","SOLUSD",1641830508766,1.875,133.39,133.25,11.015]
["bitfinex","SOLUSD",1641830508965,1.875,133.39,133.26,3.0]
["bitfinex","SOLUSD",1641830509172,1.875,133.39,133.27,11.015]
["bitfinex","SOLUSD",1641830509373,225.5583,133.4,133.28,24.22003357]
["bitfinex","SOLUSD",1641830509566,71.5849,133.4,133.29,1.874]
["bitfinex","SOLUSD",1641830509966,69.7099,133.4,133.29,11.264]
["bitfinex","SOLUSD",1641830510367,69.7099,133.4,133.3,3.26]
["bitfinex","SOLUSD",1641830510567,69.7099,133.4,133.31,11.014]
["bitfinex","SOLUSD",1641830510765,69.7099,133.4,133.32,14.84838994]
["bitfinex","SOLUSD",1641830510965,69.7099,133.4,133.31,1.874]
["bitfinex","SOLUSD",1641830511168,1.874,133.39,133.31,1.874]
["bitfinex","SOLUSD",1641830511568,1.874,133.39,133.31,2.124]
["bitfinex","SOLUSD",1641830511968,1.874,133.39,133.32,3.0]
["bitfinex","SOLUSD",1641830512170,23.3563,133.42,133.32,3.0]
["bitfinex","SOLUSD",1641830512368,23.3563,133.42,133.33,11.014]
["bitfinex","SOLUSD",1641830512569,23.3563,133.42,133.34,3.0]
["bitfinex","SOLUSD",1641830513072,23.3563,133.42,133.34,13.91322527]
["bitfinex","SOLUSD",1641830513268,23.3563,133.42,133.35,2.134]
["bitfinex","SOLUSD",1641830513469,23.3563,133.42,133.36,12.14]
["bitfinex","SOLUSD",1641830513671,23.3563,133.42,133.36,13.66322527]
["bitfinex","SOLUSD",1641830513869,23.3563,133.42,133.37,11.64870249]
["bitfinex","SOLUSD",1641830514070,23.3563,133.42,133.38,14.014]
["bitfinex","SOLUSD",1641830514270,124.5472,133.47,133.38,14.014]
["bitfinex","SOLUSD",1641830514472,46.6649,133.47,133.39,0.26]
["bitfinex","SOLUSD",1641830514671,2.04940029,133.51,133.4,11.013]
["bitfinex","SOLUSD",1641830515070,2.04940029,133.51,133.41,3.0]
["bitfinex","SOLUSD",1641830515271,28.9298465,133.51,133.42,9.14]
["bitfinex","SOLUSD",1641830515471,28.9298465,133.51,133.42,9.39]
["bitfinex","SOLUSD",1641830515874,26.88044621,133.51,133.42,9.39]
["bitfinex","SOLUSD",1641830516074,1.873,133.53,133.42,9.39]
["bitfinex","SOLUSD",1641830516473,3.0,133.52,133.42,9.39]
["bitfinex","SOLUSD",1641830516675,2.04940029,133.5,133.42,9.39]
["bitfinex","SOLUSD",1641830517075,30.87615024,133.5,133.42,9.39]
["bitfinex","SOLUSD",1641830517276,2.04940029,133.5,133.42,9.39]
["bitfinex","SOLUSD",1641830517677,2.04940029,133.51,133.42,9.39]
["bitfinex","SOLUSD",1641830518078,3.92240029,133.51,133.42,9.39]
["bitfinex","SOLUSD",1641830518580,3.92240029,133.51,133.42,9.14]
["bitfinex","SOLUSD",1641830518781,3.92240029,133.51,133.37,1.873]
["bitfinex","SOLUSD",1641830518980,28.88016992,133.5,133.37,26.54406419]
["bitfinex","SOLUSD",1641830519180,1.873,133.49,133.37,26.54406419]
["bitfinex","SOLUSD",1641830519381,9.39,133.41,133.37,26.54406419]
["bitfinex","SOLUSD",1641830519581,9.39,133.41,133.37,35.68406419]
["bitfinex","SOLUSD",1641830520484,9.39,133.41,133.37,35.93406419]
["bitfinex","SOLUSD",1641830520682,9.39,133.41,133.37,9.39]
["bitfinex","SOLUSD",1641830520980,9.39,133.41,133.33,9.14]
["bitfinex","SOLUSD",1641830521181,9.39,133.41,133.33,12.14]
["bitfinex","SOLUSD",1641830521386,9.64,133.41,133.33,3.0]
["bitfinex","SOLUSD",1641830521782,23.49974858,133.4,133.32,1.874]
["bitfinex","SOLUSD",1641830522082,0.26,133.4,133.32,1.76284131]
["bitfinex","SOLUSD",1641830522281,0.26,133.4,133.32,0.25]
["bitfinex","SOLUSD",1641830522481,0.26,133.4,133.3,23.38507455]
["bitfinex","SOLUSD",1641830522684,0.26,133.4,133.3,25.00907455]
["bitfinex","SOLUSD",1641830522883,9.39,133.41,133.32,1.51284131]
["bitfinex","SOLUSD",1641830523085,9.39,133.41,133.33,29.94734896]
["bitfinex","SOLUSD",1641830523483,9.39,133.41,133.34,1.51284131]
["bitfinex","SOLUSD",1641830523685,9.39,133.41,133.34,9.14]
["bitfinex","SOLUSD",1641830523886,9.39,133.41,133.34,9.39]
["bitfinex","SOLUSD",1641830524286,9.39,133.41,133.34,10.90284131]
["bitfinex","SOLUSD",1641830524485,9.39,133.41,133.35,2.134]
["bitfinex","SOLUSD",1641830524685,9.39,133.41,133.36,0.07]
["bitfinex","SOLUSD",1641830525686,11.264,133.41,133.36,0.07]
["bitfinex","SOLUSD",1641830525891,0.08,133.4,133.36,0.07]
["bitfinex","SOLUSD",1641830526091,1.874,133.39,133.27,11.014]
["bitfinex","SOLUSD",1641830526291,0.26,133.4,133.28,23.60312584]
["bitfinex","SOLUSD",1641830526493,11.43940029,133.41,133.28,25.11596715]
["bitfinex","SOLUSD",1641830526790,11.43940029,133.41,133.29,3.0]
["bitfinex","SOLUSD",1641830526989,11.43940029,133.41,133.29,13.90284131]
["bitfinex","SOLUSD",1641830527190,9.39,133.41,133.3,13.60938002]
["bitfinex","SOLUSD",1641830527419,9.39,133.41,133.31,9.14]
["bitfinex","SOLUSD",1641830527619,9.39,133.41,133.31,74.6281734]
["bitfinex","SOLUSD",1641830527819,9.39,133.41,133.34,11.2425]
["bitfinex","SOLUSD",1641830528028,9.39,133.41,133.35,49.88]
["bitfinex","SOLUSD",1641830528216,9.39,133.41,133.36,1.874]
["bitfinex","SOLUSD",1641830528416,9.39,133.41,133.37,9.14]
["bitfinex","SOLUSD",1641830528916,9.39,133.41,133.37,9.39]
["bitfinex","SOLUSD",1641830529726,9.39,133.41,133.37,0.25]
["bitfinex","SOLUSD",1641830529921,0.26,133.4,133.35,3.25]
["bitfinex","SOLUSD",1641830530119,0.26,133.4,133.35,5.124]
["bitfinex","SOLUSD",1641830530319,9.39,133.41,133.35,5.124]
["bitfinex","SOLUSD",1641830530519,0.26,133.4,133.35,0.25]
["bitfinex","SOLUSD",1641830530820,0.26,133.4,133.3,9.14]
["bitfinex","SOLUSD",1641830531018,0.26,133.4,133.32,2.2177964]
["bitfinex","SOLUSD",1641830531218,33.76500691,133.39,133.32,2.2177964]
["bitfinex","SOLUSD",1641830531419,2.2177964,133.32,133.27,1.874]
["bitfinex","SOLUSD",1641830531622,1.9177964,133.32,133.24,400.62954987]
["bitfinex","SOLUSD",1641830531920,1.955,133.31,133.24,400.62954987]
["bitfinex","SOLUSD",1641830532321,2.205,133.31,133.24,400.62954987]
["bitfinex","SOLUSD",1641830532519,2.205,133.31,133.25,30.49490724]
["bitfinex","SOLUSD",1641830532722,1.955,133.31,133.25,30.49490724]
["bitfinex","SOLUSD",1641830532921,0.08,133.31,133.25,30.49490724]
["bitfinex","SOLUSD",1641830533520,0.08,133.31,133.26,12.14]
["bitfinex","SOLUSD",1641830533922,0.08,133.31,133.27,0.26]
["bitfinex","SOLUSD",1641830534128,0.08,133.31,133.29,8.87351627]
["bitfinex","SOLUSD",1641830534523,0.0077964,133.32,133.3,3.0]
["bitfinex","SOLUSD",1641830534823,2.04940029,133.41,133.3,25.5217]
["bitfinex","SOLUSD",1641830535024,2.04940029,133.41,133.3,25.7717]
["bitfinex","SOLUSD",1641830535330,2.04940029,133.41,133.3,14.525]
["bitfinex","SOLUSD",1641830535527,29.6876147,133.41,133.3,14.525]
["bitfinex","SOLUSD",1641830535931,29.6876147,133.41,133.3,14.265]
["bitfinex","SOLUSD",1641830536529,0.26,133.4,133.3,14.265]
["bitfinex","SOLUSD",1641830536733,1.874,133.39,133.3,14.265]
["bitfinex","SOLUSD",1641830536933,2.30940029,133.4,133.3,12.39]
["bitfinex","SOLUSD",1641830537137,2.04940029,133.4,133.3,14.264]
["bitfinex","SOLUSD",1641830537533,2.04940029,133.41,133.3,14.264]
["bitfinex","SOLUSD",1641830537733,2.04940029,133.41,133.31,0.26]
["bitfinex","SOLUSD",1641830537933,2.04940029,133.41,133.32,1.874]
["bitfinex","SOLUSD",1641830538233,2.29940029,133.41,133.32,1.874]
["bitfinex","SOLUSD",1641830538533,2.29940029,133.41,133.26,1.874]
["bitfinex","SOLUSD",1641830538733,3.0,133.4,133.26,1.874]
["bitfinex","SOLUSD",1641830538932,5.125,133.4,133.24,1.875]
["bitfinex","SOLUSD",1641830539135,5.125,133.4,133.25,28.53930467]
["bitfinex","SOLUSD",1641830539136,31.86866976,133.39,133.25,28.53930467]
["bitfinex","SOLUSD",1641830539335,2.04940029,133.37,133.25,28.53930467]
["bitfinex","SOLUSD",1641830539533,24.19129496,133.36,133.25,28.53930467]
["bitfinex","SOLUSD",1641830539833,24.19129496,133.36,133.26,4.875]
["bitfinex","SOLUSD",1641830540032,24.19129496,133.36,133.26,3.0]
["bitfinex","SOLUSD",1641830540232,26.24069525,133.36,133.26,3.0]
["bitfinex","SOLUSD",1641830540433,0.26,133.35,133.26,3.0]
["bitfinex","SOLUSD",1641830541436,2.30940029,133.35,133.26,3.25]
["bitfinex","SOLUSD",1641830541837,4.18440029,133.35,133.26,3.25]
["bitfinex","SOLUSD",1641830542035,4.43440029,133.35,133.26,0.25]
["bitfinex","SOLUSD",1641830542438,4.43440029,133.35,133.24,1.875]
["bitfinex","SOLUSD",1641830542836,3.0,133.34,133.24,1.875]
["bitfinex","SOLUSD",1641830543037,2.04940029,133.32,133.18,9.14]
["bitfinex","SOLUSD",1641830543241,28.16904287,133.31,133.18,9.14]
["bitfinex","SOLUSD",1641830543439,28.41904287,133.31,133.18,9.14]
["bitfinex","SOLUSD",1641830543840,30.21844316,133.31,133.18,9.14]
["bitfinex","SOLUSD",1641830544038,30.21844316,133.31,133.19,3.0]
["bitfinex","SOLUSD",1641830544239,28.34344316,133.31,133.2,19.47921962]
["bitfinex","SOLUSD",1641830544441,26.29404287,133.31,133.2,19.47921962]
["bitfinex","SOLUSD",1641830545045,26.29404287,133.31,133.2,2.125]
["bitfinex","SOLUSD",1641830545245,26.54404287,133.31,133.2,2.125]
["bitfinex","SOLUSD",1641830545446,1.875,133.3,133.2,0.25]
["bitfinex","SOLUSD",1641830545946,2.125,133.3,133.19,0.25]
["bitfinex","SOLUSD",1641830546173,49.9741,133.3,133.17,29.00961815]
["bitfinex","SOLUSD",1641830546371,49.9741,133.3,133.16,4.875]
["bitfinex","SOLUSD",1641830546575,3.0,133.29,133.16,4.875]
["bitfinex","SOLUSD",1641830546771,1.875,133.28,133.16,4.875]
["bitfinex","SOLUSD",1641830546972,2.125,133.28,133.16,4.875]
["bitfinex","SOLUSD",1641830547171,0.26,133.27,133.16,4.875]
["bitfinex","SOLUSD",1641830547370,28.78946862,133.27,133.16,4.875]
["bitfinex","SOLUSD",1641830547573,3.0,133.26,133.16,1.875]
["bitfinex","SOLUSD",1641830547772,4.875,133.26,133.16,1.875]
["bitfinex","SOLUSD",1641830547973,5.125,133.26,133.16,1.875]
["bitfinex","SOLUSD",1641830548974,5.125,133.26,133.1,9.14]
["bitfinex","SOLUSD",1641830549173,72.1355,133.25,133.11,3.0]
["bitfinex","SOLUSD",1641830549374,1.877,133.24,133.11,3.0]
["bitfinex","SOLUSD",1641830549577,4.877,133.24,133.11,3.0]
["bitfinex","SOLUSD",1641830549773,25.49036019,133.23,133.09,1.875]
["bitfinex","SOLUSD",1641830549975,4.877,133.22,133.08,3.6194509]
["bitfinex","SOLUSD",1641830550175,4.877,133.22,133.08,1.7424509]
["bitfinex","SOLUSD",1641830550381,5.127,133.22,133.08,1.7424509]
["bitfinex","SOLUSD",1641830550778,4.877,133.22,133.08,1.7424509]
["bitfinex","SOLUSD",1641830550977,4.877,133.22,133.1,10.18715282]
["bitfinex","SOLUSD",1641830551178,3.0,133.22,133.1,10.18715282]
["bitfinex","SOLUSD",1641830551377,3.0,133.22,133.11,3.0]
["bitfinex","SOLUSD",1641830551979,3.0,133.22,133.11,3.25]
["bitfinex","SOLUSD",1641830552379,0.26,133.21,133.11,0.25]
["bitfinex","SOLUSD",1641830552578,0.26,133.21,133.11,1.877]
["bitfinex","SOLUSD",1641830552978,0.26,133.21,133.07,1.877]
["bitfinex","SOLUSD",1641830553178,1.877,133.2,133.06,14.017]
["bitfinex","SOLUSD",1641830553577,0.26,133.21,133.07,10.48575624]
["bitfinex","SOLUSD",1641830553779,3.25,133.22,133.09,23.2347164]
["bitfinex","SOLUSD",1641830553979,3.25,133.22,133.1,1.877]
["bitfinex","SOLUSD",1641830554279,25.5302,133.23,133.11,3.0]
["bitfinex","SOLUSD",1641830554483,1.877,133.23,133.12,2.137]
["bitfinex","SOLUSD",1641830554683,1.877,133.23,133.13,9.14]
["bitfinex","SOLUSD",1641830554881,1.877,133.23,133.14,1.877]
["bitfinex","SOLUSD",1641830555079,1.877,133.23,133.15,9.14]
["bitfinex","SOLUSD",1641830555281,1.877,133.23,133.16,1.877]
["bitfinex","SOLUSD",1641830555480,1.877,133.23,133.16,2.127]
["bitfinex","SOLUSD",1641830555680,1.877,133.23,133.17,3.0]
["bitfinex","SOLUSD",1641830555893,1.877,133.23,133.18,1.875]
["bitfinex","SOLUSD",1641830556083,1.877,133.23,133.18,2.135]
["bitfinex","SOLUSD",1641830556385,1.877,133.23,133.18,11.525]
["bitfinex","SOLUSD",1641830556584,47.3103,133.29,133.19,3.0]
["bitfinex","SOLUSD",1641830556788,47.3606,133.32,133.2,32.3747164]
["bitfinex","SOLUSD",1641830556984,23.2729,133.32,133.21,3.0]
["bitfinex","SOLUSD",1641830557195,23.2729,133.32,133.22,9.14]
["bitfinex","SOLUSD",1641830557388,23.2729,133.32,133.22,9.4]
["bitfinex","SOLUSD",1641830557587,23.2729,133.32,133.23,3.0]
["bitfinex","SOLUSD",1641830557885,23.2729,133.32,133.24,18.05150351]
["bitfinex","SOLUSD",1641830558088,23.2729,133.32,133.25,4.875]
["bitfinex","SOLUSD",1641830558587,23.2729,133.32,133.26,0.26]
["bitfinex","SOLUSD",1641830558788,23.2729,133.32,133.27,1.875]
["bitfinex","SOLUSD",1641830558989,23.2729,133.32,133.26,1.875]
["bitfinex","SOLUSD",1641830559287,25.1479,133.32,133.2,1.875]
["bitfinex","SOLUSD",1641830559489,25.1479,133.32,133.21,3.0]
["bitfinex","SOLUSD",1641830559691,25.1479,133.32,133.2,0.25]
["bitfinex","SOLUSD",1641830559890,0.26,133.31,133.2,25.61284371]
["bitfinex","SOLUSD",1641830560290,25.3979,133.32,133.2,34.75284371]
["bitfinex","SOLUSD",1641830560489,23.5229,133.32,133.21,1.875]
["bitfinex","SOLUSD",1641830560888,23.5229,133.32,133.21,2.125]
["bitfinex","SOLUSD",1641830561689,23.2729,133.32,133.22,12.4]
["bitfinex","SOLUSD",1641830561989,23.2729,133.32,133.22,12.65]
["bitfinex","SOLUSD",1641830562589,23.2729,133.32,133.23,15.9233762]
["bitfinex","SOLUSD",1641830562790,23.2729,133.32,133.24,9.14]
["bitfinex","SOLUSD",1641830562991,23.6396,133.36,133.24,12.65]
["bitfinex","SOLUSD",1641830563691,23.6396,133.36,133.26,11.25]
["bitfinex","SOLUSD",1641830563891,142.63078644,133.4,133.27,33.65774646]
["bitfinex","SOLUSD",1641830564091,28.99648615,133.4,133.27,36.91774646]
["bitfinex","SOLUSD",1641830564292,29.24648615,133.4,133.27,37.16774646]
["bitfinex","SOLUSD",1641830564704,2.04940029,133.41,133.28,1.874]
["bitfinex","SOLUSD",1641830564994,2.04940029,133.41,133.31,0.32225625]
["bitfinex","SOLUSD",1641830565194,2.04940029,133.41,133.32,11.014]
["bitfinex","SOLUSD",1641830565394,2.04940029,133.46,133.32,12.523126]
["bitfinex","SOLUSD",1641830565595,2.04940029,133.46,133.33,3.26]
["bitfinex","SOLUSD",1641830565795,28.77770698,133.45,133.34,27.78247345]
["bitfinex","SOLUSD",1641830565996,2.04940029,133.47,133.35,3.26]
["bitfinex","SOLUSD",1641830566195,2.04940029,133.47,133.36,9.14]
["bitfinex","SOLUSD",1641830566396,2.04940029,133.47,133.36,9.4478264]
["bitfinex","SOLUSD",1641830566597,2.04940029,133.47,133.37,4.769126]
["bitfinex","SOLUSD",1641830566797,2.04940029,133.47,133.38,9.14]
["bitfinex","SOLUSD",1641830566998,24.90820029,133.49,133.39,27.77774646]
["bitfinex","SOLUSD",1641830567200,24.90820029,133.49,133.39,38.79074646]
["bitfinex","SOLUSD",1641830567399,24.90820029,133.49,133.39,39.04074646]
["bitfinex","SOLUSD",1641830567600,22.8588,133.49,133.39,39.04074646]
["bitfinex","SOLUSD",1641830567799,22.8588,133.49,133.39,40.54987246]
["bitfinex","SOLUSD",1641830568500,22.8588,133.49,133.39,51.78907246]
["bitfinex","SOLUSD",1641830568698,22.8588,133.49,133.39,50.27994646]
["bitfinex","SOLUSD",1641830568899,22.8588,133.49,133.4,1.509126]
["bitfinex","SOLUSD",1641830569099,22.8588,133.49,133.41,12.14]
["bitfinex","SOLUSD",1641830569399,22.8588,133.49,133.42,16.76847345]
["bitfinex","SOLUSD",1641830569600,22.8588,133.49,133.41,5.123]
["bitfinex","SOLUSD",1641830569801,22.8588,133.49,133.41,3.25]
["bitfinex","SOLUSD",1641830569999,22.8588,133.49,133.38,9.14]
["bitfinex","SOLUSD",1641830570602,22.86093977,133.48,133.38,9.14]
["bitfinex","SOLUSD",1641830570802,22.8588,133.49,133.39,3.0]
["bitfinex","SOLUSD",1641830571302,22.8588,133.49,133.4,9.4]
["bitfinex","SOLUSD",1641830571502,22.8588,133.49,133.41,3.0]
["bitfinex","SOLUSD",1641830571503,23.1088,133.49,133.41,3.0]
["bitfinex","SOLUSD",1641830571705,23.1088,133.49,133.39,3.0]
["bitfinex","SOLUSD",1641830571905,24.9818,133.49,133.38,1.873]
["bitfinex","SOLUSD",1641830572331,0.26,133.48,133.38,1.873]
["bitfinex","SOLUSD",1641830572532,0.26,133.48,133.39,3.0]
["bitfinex","SOLUSD",1641830572729,23.5895058,133.48,133.39,3.0]
["bitfinex","SOLUSD",1641830572930,23.8395058,133.48,133.39,3.25]
["bitfinex","SOLUSD",1641830573828,23.8395058,133.48,133.39,0.25]
["bitfinex","SOLUSD",1641830574031,23.8395058,133.48,133.37,3.26]
["bitfinex","SOLUSD",1641830574232,23.8395058,133.48,133.37,12.14]
["bitfinex","SOLUSD",1641830574429,23.8395058,133.48,133.37,13.899126]
["bitfinex","SOLUSD",1641830574632,23.8395058,133.48,133.37,12.39]
["bitfinex","SOLUSD",1641830574835,23.8395058,133.48,133.37,9.14]
["bitfinex","SOLUSD",1641830575032,23.8395058,133.48,133.33,9.14]
["bitfinex","SOLUSD",1641830575033,4.873,133.47,133.33,9.14]
["bitfinex","SOLUSD",1641830575231,4.873,133.47,133.3,9.14]
["bitfinex","SOLUSD",1641830575430,23.2931,133.46,133.3,9.14]
["bitfinex","SOLUSD",1641830575631,1.874,133.45,133.31,1.874]
["bitfinex","SOLUSD",1641830575832,2.134,133.45,133.32,24.87353147]
["bitfinex","SOLUSD",1641830576031,0.26,133.45,133.33,9.14]
["bitfinex","SOLUSD",1641830576232,23.2931,133.46,133.35,16.41268844]
["bitfinex","SOLUSD",1641830576433,23.2931,133.46,133.36,2.133]
["bitfinex","SOLUSD",1641830576632,23.2931,133.46,133.36,5.133]
["bitfinex","SOLUSD",1641830576936,23.2931,133.46,133.37,1.509126]
["bitfinex","SOLUSD",1641830577238,1.873,133.45,133.36,0.25]
["bitfinex","SOLUSD",1641830577438,4.873,133.45,133.3,3.632126]
["bitfinex","SOLUSD",1641830577632,4.873,133.45,133.31,3.0]
["bitfinex","SOLUSD",1641830577832,5.123,133.45,133.31,3.0]
["bitfinex","SOLUSD",1641830578031,5.123,133.45,133.32,24.04853458]
["bitfinex","SOLUSD",1641830578032,23.78980288,133.44,133.32,24.04853458]
["bitfinex","SOLUSD",1641830578434,24.03980288,133.44,133.32,24.04853458]
["bitfinex","SOLUSD",1641830579236,0.26,133.43,133.32,24.29853458]
["bitfinex","SOLUSD",1641830580335,0.26,133.43,133.32,0.25]
["bitfinex","SOLUSD",1641830580538,3.26,133.43,133.3,1.874]
["bitfinex","SOLUSD",1641830580737,1.874,133.42,133.27,1.874]
["bitfinex","SOLUSD",1641830580937,53.47720029,133.42,133.27,1.874]
["bitfinex","SOLUSD",1641830581136,3.0,133.41,133.24,10.649126]
["bitfinex","SOLUSD",1641830581337,22.56653401,133.39,133.25,28.16428157]
["bitfinex","SOLUSD",1641830581536,4.875,133.38,133.25,29.67340757]
["bitfinex","SOLUSD",1641830581738,1.875,133.38,133.26,9.14]
["bitfinex","SOLUSD",1641830581938,46.4453,133.4,133.26,13.649126]
["bitfinex","SOLUSD",1641830582140,46.4453,133.4,133.27,1.509126]
["bitfinex","SOLUSD",1641830582141,48.49470029,133.4,133.27,1.509126]
["bitfinex","SOLUSD",1641830582339,1.875,133.39,133.28,9.14]
["bitfinex","SOLUSD",1641830582538,46.4453,133.4,133.28,12.39]
["bitfinex","SOLUSD",1641830582741,31.26485527,133.39,133.28,26.77106434]
["bitfinex","SOLUSD",1641830582938,31.51485527,133.39,133.28,3.0]
["bitfinex","SOLUSD",1641830583140,31.51485527,133.39,133.27,1.875]
["bitfinex","SOLUSD",1641830583342,1.875,133.38,133.26,39.355]
["bitfinex","SOLUSD",1641830583541,1.875,133.38,133.27,12.4]
["bitfinex","SOLUSD",1641830583741,31.26485527,133.39,133.28,1.875]
["bitfinex","SOLUSD",1641830583941,31.26485527,133.39,133.29,37.45724106]
["bitfinex","SOLUSD",1641830584141,46.4453,133.4,133.3,1.874]
["bitfinex","SOLUSD",1641830584541,2.04940029,133.4,133.31,13.909126]
["bitfinex","SOLUSD",1641830584741,2.04940029,133.4,133.32,1.874]
["bitfinex","SOLUSD",1641830584943,2.04940029,133.4,133.33,9.4]
["bitfinex","SOLUSD",1641830585144,24.6875,133.42,133.34,1.874]
["bitfinex","SOLUSD",1641830585347,2.04940029,133.45,133.36,26.30862775]
["bitfinex","SOLUSD",1641830585544,124.55630029,133.47,133.37,14.273]
["bitfinex","SOLUSD",1641830585744,124.55630029,133.47,133.37,15.782126]
["bitfinex","SOLUSD",1641830585945,124.55630029,133.47,133.37,16.032126]
["bitfinex","SOLUSD",1641830586145,124.55630029,133.47,133.38,1.509126]
["bitfinex","SOLUSD",1641830586344,78.99071273,133.47,133.38,1.509126]
["bitfinex","SOLUSD",1641830586545,1.873,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641830586945,0.07,133.45,133.37,1.873]
["bitfinex","SOLUSD",1641830587144,2.04940029,133.43,133.37,1.873]
["bitfinex","SOLUSD",1641830587748,2.04940029,133.44,133.37,11.263]
["bitfinex","SOLUSD",1641830587948,2.04940029,133.44,133.38,4.509126]
["bitfinex","SOLUSD",1641830588152,2.04940029,133.49,133.38,13.649126]
["bitfinex","SOLUSD",1641830588447,2.04940029,133.49,133.38,13.899126]
["bitfinex","SOLUSD",1641830588649,26.71610029,133.5,133.39,15.20960926]
["bitfinex","SOLUSD",1641830588853,26.71610029,133.5,133.4,9.14]
["bitfinex","SOLUSD",1641830589048,26.71610029,133.5,133.41,0.26]
["bitfinex","SOLUSD",1641830589248,0.26,133.49,133.41,0.26]
["bitfinex","SOLUSD",1641830589450,0.26,133.49,133.42,1.873]
["bitfinex","SOLUSD",1641830589657,0.26,133.49,133.43,26.07661065]
["bitfinex","SOLUSD",1641830589852,24.6667,133.5,133.43,29.07661065]
["bitfinex","SOLUSD",1641830590050,24.6667,133.5,133.43,0.25]
["bitfinex","SOLUSD",1641830590248,24.6667,133.5,133.4,9.14]
["bitfinex","SOLUSD",1641830590455,24.9167,133.5,133.42,3.0]
["bitfinex","SOLUSD",1641830590649,2.04940029,133.49,133.42,3.0]
["bitfinex","SOLUSD",1641830590849,2.04940029,133.49,133.37,9.14]
["bitfinex","SOLUSD",1641830590850,2.11940029,133.49,133.37,9.14]
["bitfinex","SOLUSD",1641830591077,1.873,133.48,133.38,32.08704374]
["bitfinex","SOLUSD",1641830591348,2.30940029,133.48,133.39,1.873]
["bitfinex","SOLUSD",1641830591549,2.30940029,133.48,133.4,3.0]
["bitfinex","SOLUSD",1641830591749,2.30940029,133.48,133.41,12.19917617]
["bitfinex","SOLUSD",1641830591948,0.26,133.48,133.41,12.44917617]
["bitfinex","SOLUSD",1641830592448,0.26,133.48,133.42,0.26]
["bitfinex","SOLUSD",1641830592851,2.30940029,133.48,133.42,3.26]
["bitfinex","SOLUSD",1641830593052,2.30940029,133.48,133.41,1.873]
["bitfinex","SOLUSD",1641830593252,2.55940029,133.48,133.35,9.14]
["bitfinex","SOLUSD",1641830593450,4.43240029,133.48,133.39,3.0]
["bitfinex","SOLUSD",1641830593950,2.30940029,133.48,133.4,23.8795583]
["bitfinex","SOLUSD",1641830594152,2.04940029,133.46,133.4,25.7525583]
["bitfinex","SOLUSD",1641830594351,2.04940029,133.46,133.4,24.1295583]
["bitfinex","SOLUSD",1641830594650,2.30940029,133.48,133.4,24.1295583]
["bitfinex","SOLUSD",1641830594854,2.04940029,133.48,133.4,24.1295583]
["bitfinex","SOLUSD",1641830595250,49.30290029,133.49,133.4,24.1295583]
["bitfinex","SOLUSD",1641830595451,49.30290029,133.49,133.41,4.873]
["bitfinex","SOLUSD",1641830595753,2.04940029,133.49,133.41,4.873]
["bitfinex","SOLUSD",1641830595950,2.04940029,133.49,133.42,0.26]
["bitfinex","SOLUSD",1641830596150,2.04940029,133.49,133.43,1.873]
["bitfinex","SOLUSD",1641830596653,47.70612173,133.5,133.44,3.0]
["bitfinex","SOLUSD",1641830597051,49.75552202,133.5,133.44,0.25]
["bitfinex","SOLUSD",1641830597251,26.71610029,133.5,133.44,0.25]
["bitfinex","SOLUSD",1641830597452,0.26,133.49,133.44,0.25]
["bitfinex","SOLUSD",1641830597954,0.26,133.49,133.43,2.123]
["bitfinex","SOLUSD",1641830598154,26.71610029,133.5,133.43,19.52966161]
["bitfinex","SOLUSD",1641830598581,26.71610029,133.5,133.44,3.0]
["bitfinex","SOLUSD",1641830598855,24.6667,133.5,133.44,3.0]
["bitfinex","SOLUSD",1641830599453,0.26,133.49,133.44,3.0]
["bitfinex","SOLUSD",1641830599654,0.26,133.49,133.43,3.0]
["bitfinex","SOLUSD",1641830599854,0.26,133.49,133.42,1.873]
["bitfinex","SOLUSD",1641830600054,0.26,133.49,133.42,2.133]
["bitfinex","SOLUSD",1641830600552,0.26,133.49,133.42,2.383]
["bitfinex","SOLUSD",1641830600755,0.26,133.49,133.44,18.57686999]
["bitfinex","SOLUSD",1641830601055,0.26,133.49,133.44,18.82686999]
["bitfinex","SOLUSD",1641830601253,24.6667,133.5,133.44,0.25]
["bitfinex","SOLUSD",1641830601752,24.6667,133.5,133.44,0.58]
["bitfinex","SOLUSD",1641830602153,24.6667,133.5,133.42,3.0]
["bitfinex","SOLUSD",1641830602352,24.6667,133.5,133.42,3.25]
["bitfinex","SOLUSD",1641830602554,0.26,133.49,133.42,3.0]
["bitfinex","SOLUSD",1641830603656,2.30940029,133.49,133.42,3.0]
["bitfinex","SOLUSD",1641830603855,2.30940029,133.49,133.42,0.25]
["bitfinex","SOLUSD",1641830604054,2.55940029,133.49,133.41,9.46]
["bitfinex","SOLUSD",1641830604556,2.30940029,133.49,133.41,9.46]
["bitfinex","SOLUSD",1641830605258,2.30940029,133.49,133.42,3.0]
["bitfinex","SOLUSD",1641830605557,26.71610029,133.5,133.43,1.873]
["bitfinex","SOLUSD",1641830605856,26.71610029,133.5,133.44,17.81117338]
["bitfinex","SOLUSD",1641830606084,26.47070029,133.52,133.45,1.873]
["bitfinex","SOLUSD",1641830606558,26.47070029,133.52,133.47,23.47504653]
["bitfinex","SOLUSD",1641830606559,24.4213,133.52,133.47,23.47504653]
["bitfinex","SOLUSD",1641830606760,2.04940029,133.53,133.48,9.14]
["bitfinex","SOLUSD",1641830607057,2.04940029,133.53,133.48,14.15949861]
["bitfinex","SOLUSD",1641830607257,3.82737209,133.56,133.48,12.39]
["bitfinex","SOLUSD",1641830607457,2.04940029,133.57,133.48,12.39]
["bitfinex","SOLUSD",1641830607659,2.04940029,133.57,133.48,14.262]
["bitfinex","SOLUSD",1641830608058,2.04940029,133.56,133.48,14.262]
["bitfinex","SOLUSD",1641830608461,26.26666294,133.55,133.48,14.012]
["bitfinex","SOLUSD",1641830608661,1.872,133.54,133.44,11.012]
["bitfinex","SOLUSD",1641830608865,14.012,133.47,133.4,1.872]
["bitfinex","SOLUSD",1641830609062,14.012,133.47,133.39,9.14]
["bitfinex","SOLUSD",1641830609262,14.262,133.47,133.36,9.14]
["bitfinex","SOLUSD",1641830609462,0.26,133.46,133.37,30.43360443]
["bitfinex","SOLUSD",1641830610063,3.26,133.46,133.35,1.873]
["bitfinex","SOLUSD",1641830610261,1.873,133.45,133.34,535.36778279]
["bitfinex","SOLUSD",1641830610466,2.123,133.45,133.34,535.36778279]
["bitfinex","SOLUSD",1641830610863,2.04940029,133.44,133.3,9.14]
["bitfinex","SOLUSD",1641830611064,31.92091094,133.43,133.31,28.96357556]
["bitfinex","SOLUSD",1641830611465,32.17091094,133.43,133.31,28.96357556]
["bitfinex","SOLUSD",1641830611664,2.04940029,133.4,133.31,28.96357556]
["bitfinex","SOLUSD",1641830611864,2.04940029,133.4,133.27,9.14]
["bitfinex","SOLUSD",1641830612063,1.875,133.39,133.26,1.874]
["bitfinex","SOLUSD",1641830612264,56.9611,133.39,133.26,1.874]
["bitfinex","SOLUSD",1641830612469,81.7496,133.39,133.26,1.874]
["bitfinex","SOLUSD",1641830612667,3.0,133.38,133.26,1.874]
["bitfinex","SOLUSD",1641830612867,3.92440029,133.37,133.26,1.874]
["bitfinex","SOLUSD",1641830613069,3.0,133.36,133.26,1.874]
["bitfinex","SOLUSD",1641830613269,30.98091052,133.35,133.26,1.874]
["bitfinex","SOLUSD",1641830613468,31.23091052,133.35,133.26,1.874]
["bitfinex","SOLUSD",1641830613703,3.0,133.34,133.18,11.015]
["bitfinex","SOLUSD",1641830613899,3.0,133.34,133.18,1.875]
["bitfinex","SOLUSD",1641830613900,1.875,133.33,133.18,1.875]
["bitfinex","SOLUSD",1641830614103,3.0,133.32,133.17,1.3296643]
["bitfinex","SOLUSD",1641830614400,11.2679,133.28,133.17,1.3296643]
["bitfinex","SOLUSD",1641830614600,14.015,133.27,133.17,1.3296643]
["bitfinex","SOLUSD",1641830614800,12.14,133.27,133.17,1.3296643]
["bitfinex","SOLUSD",1641830614999,1.875,133.26,133.17,1.3296643]
["bitfinex","SOLUSD",1641830615401,3.0,133.25,133.17,1.3296643]
["bitfinex","SOLUSD",1641830615801,1.875,133.26,133.17,1.3296643]
["bitfinex","SOLUSD",1641830616003,49.4006,133.28,133.18,1.875]
["bitfinex","SOLUSD",1641830617203,0.26,133.27,133.18,1.875]
["bitfinex","SOLUSD",1641830617402,2.135,133.27,133.18,1.875]
["bitfinex","SOLUSD",1641830617603,24.12884788,133.26,133.18,1.875]
["bitfinex","SOLUSD",1641830617804,54.0,133.24,133.1,9.14]
["bitfinex","SOLUSD",1641830618103,54.0,133.24,133.11,3.0]
["bitfinex","SOLUSD",1641830618104,1.877,133.23,133.11,3.0]
["bitfinex","SOLUSD",1641830618303,4.877,133.23,133.11,3.0]
["bitfinex","SOLUSD",1641830618503,5.127,133.23,133.11,3.0]
["bitfinex","SOLUSD",1641830618704,5.127,133.23,133.08,9.14]
["bitfinex","SOLUSD",1641830618705,3.25,133.23,133.09,3.0]
["bitfinex","SOLUSD",1641830619003,26.40717392,133.22,133.09,3.0]
["bitfinex","SOLUSD",1641830619403,26.65717392,133.22,133.09,3.0]
["bitfinex","SOLUSD",1641830620004,26.65717392,133.22,133.09,31.97338699]
["bitfinex","SOLUSD",1641830620204,24.78017392,133.22,133.1,1.877]
["bitfinex","SOLUSD",1641830620604,24.78017392,133.22,133.11,3.0]
["bitfinex","SOLUSD",1641830620804,0.26,133.21,133.12,12.31283292]
["bitfinex","SOLUSD",1641830621004,48.2379,133.23,133.12,14.18983292]
["bitfinex","SOLUSD",1641830621205,48.2379,133.23,133.13,1.76220635]
["bitfinex","SOLUSD",1641830621405,48.2379,133.23,133.14,1.877]
["bitfinex","SOLUSD",1641830621604,48.2379,133.23,133.15,3.0]
["bitfinex","SOLUSD",1641830622004,48.2379,133.23,133.15,28.61422244]
["bitfinex","SOLUSD",1641830622407,48.2379,133.23,133.15,3.25]
["bitfinex","SOLUSD",1641830622605,48.2379,133.23,133.15,0.25]
["bitfinex","SOLUSD",1641830622907,48.2379,133.23,133.14,1.877]
["bitfinex","SOLUSD",1641830623105,48.2379,133.23,133.13,1.877]
["bitfinex","SOLUSD",1641830623304,48.2379,133.23,133.14,28.72322425]
["bitfinex","SOLUSD",1641830623510,125.79743505,133.25,133.14,28.97322425]
["bitfinex","SOLUSD",1641830623804,51.43153505,133.25,133.15,1.875]
["bitfinex","SOLUSD",1641830624005,51.43153505,133.25,133.15,5.125]
["bitfinex","SOLUSD",1641830625207,51.43153505,133.25,133.15,2.125]
["bitfinex","SOLUSD",1641830625208,0.26,133.24,133.15,2.125]
["bitfinex","SOLUSD",1641830625412,0.26,133.24,133.15,0.25]
["bitfinex","SOLUSD",1641830625808,0.26,133.24,133.12,4.875]
["bitfinex","SOLUSD",1641830626009,0.26,133.24,133.12,5.125]
["bitfinex","SOLUSD",1641830626910,0.26,133.24,133.13,28.93182155]
["bitfinex","SOLUSD",1641830627111,0.26,133.24,133.14,1.877]
["bitfinex","SOLUSD",1641830627309,0.26,133.24,133.14,4.877]
["bitfinex","SOLUSD",1641830627509,51.68153505,133.25,133.14,5.127]
["bitfinex","SOLUSD",1641830627709,51.68153505,133.25,133.14,2.127]
["bitfinex","SOLUSD",1641830629011,3.26,133.24,133.14,2.127]
["bitfinex","SOLUSD",1641830629210,5.135,133.24,133.14,0.25]
["bitfinex","SOLUSD",1641830629413,45.3812,133.23,133.07,11.015]
["bitfinex","SOLUSD",1641830629613,4.877,133.22,133.07,9.14]
["bitfinex","SOLUSD",1641830629812,22.70348173,133.21,133.08,1.877]
["bitfinex","SOLUSD",1641830630012,4.877,133.2,133.04,13.03493198]
["bitfinex","SOLUSD",1641830630210,4.877,133.2,133.04,24.21856752]
["bitfinex","SOLUSD",1641830630414,5.127,133.2,133.04,24.21856752]
["bitfinex","SOLUSD",1641830631012,5.127,133.2,133.04,24.46856752]
["bitfinex","SOLUSD",1641830631212,5.127,133.2,133.05,2.137]
["bitfinex","SOLUSD",1641830631412,5.127,133.2,133.05,1.877]
["bitfinex","SOLUSD",1641830631614,5.127,133.2,133.05,2.127]
["bitfinex","SOLUSD",1641830631915,5.127,133.2,133.05,1.877]
["bitfinex","SOLUSD",1641830632117,10.91472081,133.19,133.05,1.877]
["bitfinex","SOLUSD",1641830632340,24.24524234,133.17,133.0,1.877]
["bitfinex","SOLUSD",1641830632513,1.877,133.16,132.99,1.877]
["bitfinex","SOLUSD",1641830632713,4.877,133.16,132.98,34.59277949]
["bitfinex","SOLUSD",1641830632914,27.8824132,133.14,132.98,34.59277949]
["bitfinex","SOLUSD",1641830633115,4.877,133.13,132.98,34.59277949]
["bitfinex","SOLUSD",1641830633516,5.127,133.13,132.99,3.0]
["bitfinex","SOLUSD",1641830633916,5.127,133.13,132.99,3.25]
["bitfinex","SOLUSD",1641830634314,5.127,133.13,132.95,29.46307207]
["bitfinex","SOLUSD",1641830634618,24.33439371,133.11,132.95,47.27290811]
["bitfinex","SOLUSD",1641830634813,25.9559,133.1,132.95,47.27290811]
["bitfinex","SOLUSD",1641830635013,24.3269,133.1,132.95,47.27290811]
["bitfinex","SOLUSD",1641830635214,24.0769,133.1,132.96,21.87381783]
["bitfinex","SOLUSD",1641830635415,24.0769,133.1,132.97,11.279]
["bitfinex","SOLUSD",1641830635616,24.0769,133.1,132.97,37.4015152]
["bitfinex","SOLUSD",1641830635817,24.0769,133.1,132.97,35.89484429]
["bitfinex","SOLUSD",1641830636015,24.0769,133.1,132.97,24.61811783]
["bitfinex","SOLUSD",1641830636416,1.879,133.09,132.97,14.019]
["bitfinex","SOLUSD",1641830636617,1.879,133.09,132.97,12.14]
["bitfinex","SOLUSD",1641830636823,0.26,133.08,132.97,12.14]
["bitfinex","SOLUSD",1641830637221,24.86881305,133.08,132.98,22.9265743]
["bitfinex","SOLUSD",1641830637420,0.25,133.08,132.98,23.1765743]
["bitfinex","SOLUSD",1641830637619,0.25,133.08,132.98,1.50667091]
["bitfinex","SOLUSD",1641830637620,3.25,133.08,132.98,1.50667091]
["bitfinex","SOLUSD",1641830638019,1.879,133.07,132.93,1.7424509]
["bitfinex","SOLUSD",1641830638219,50.0781,133.07,132.93,1.7424509]
["bitfinex","SOLUSD",1641830638419,3.0,133.06,132.93,1.7424509]
["bitfinex","SOLUSD",1641830638620,32.10701266,133.05,132.93,1.7424509]
["bitfinex","SOLUSD",1641830638821,32.36701266,133.05,132.93,1.7424509]
["bitfinex","SOLUSD",1641830639023,3.0,133.04,132.93,1.9924509]
["bitfinex","SOLUSD",1641830639321,31.94750815,133.02,132.93,1.9924509]
["bitfinex","SOLUSD",1641830639523,32.19750815,133.02,132.93,1.9924509]
["bitfinex","SOLUSD",1641830639731,0.26,133.05,132.94,25.86811751]
["bitfinex","SOLUSD",1641830639955,48.1991,133.07,132.94,26.11811751]
["bitfinex","SOLUSD",1641830640150,48.1991,133.07,132.95,3.0]
["bitfinex","SOLUSD",1641830640349,48.1991,133.07,132.96,1.879]
["bitfinex","SOLUSD",1641830640549,48.1991,133.07,132.96,2.129]
["bitfinex","SOLUSD",1641830640754,27.30930361,133.06,132.96,1.879]
["bitfinex","SOLUSD",1641830640949,29.43830361,133.06,132.95,3.0]
["bitfinex","SOLUSD",1641830641149,0.26,133.05,132.94,3.0]
["bitfinex","SOLUSD",1641830641350,1.879,133.04,132.94,0.25]
["bitfinex","SOLUSD",1641830641553,3.0,133.03,132.94,0.25]
["bitfinex","SOLUSD",1641830641750,24.8514111,133.02,132.94,0.25]
["bitfinex","SOLUSD",1641830641951,25.1014111,133.02,132.93,1.7424509]
["bitfinex","SOLUSD",1641830642150,26.9804111,133.02,132.93,1.7424509]
["bitfinex","SOLUSD",1641830642355,3.0,133.01,132.93,1.7424509]
["bitfinex","SOLUSD",1641830642650,3.0,133.01,132.88,3.22210636]
["bitfinex","SOLUSD",1641830642651,71.019,133.0,132.88,3.22210636]
["bitfinex","SOLUSD",1641830643051,30.59756779,132.99,132.88,3.22210636]
["bitfinex","SOLUSD",1641830643252,53.0,132.97,132.88,6.36e-06]
["bitfinex","SOLUSD",1641830643451,11.019,132.96,132.83,1.97241441]
["bitfinex","SOLUSD",1641830643650,14.019,132.96,132.83,1.97241441]
["bitfinex","SOLUSD",1641830643853,16.04372081,132.96,132.83,1.97241441]
["bitfinex","SOLUSD",1641830644053,61.3088,132.96,132.82,1.879]
["bitfinex","SOLUSD",1641830644254,28.24213801,132.95,132.81,360.99887011]
["bitfinex","SOLUSD",1641830644452,11.021,132.94,132.81,360.99887011]
["bitfinex","SOLUSD",1641830644653,37.4738,132.94,132.81,360.99887011]
["bitfinex","SOLUSD",1641830644856,0.26,132.93,132.82,3.0]
["bitfinex","SOLUSD",1641830645054,11.021,132.92,132.8,3.0]
["bitfinex","SOLUSD",1641830645453,24.17169787,132.91,132.77,3.0]
["bitfinex","SOLUSD",1641830645653,1.881,132.9,132.76,3.0]
["bitfinex","SOLUSD",1641830646054,2.131,132.9,132.76,3.0]
["bitfinex","SOLUSD",1641830646656,2.131,132.9,132.75,1.881]
["bitfinex","SOLUSD",1641830646855,28.59537969,132.88,132.74,9.14]
["bitfinex","SOLUSD",1641830647057,1.881,132.87,132.74,9.14]
["bitfinex","SOLUSD",1641830647258,1.881,132.87,132.75,9.31361588]
["bitfinex","SOLUSD",1641830647457,1.881,132.87,132.75,9.56361588]
["bitfinex","SOLUSD",1641830647656,28.59537969,132.88,132.76,3.65054305]
["bitfinex","SOLUSD",1641830647858,28.59537969,132.88,132.76,12.79054305]
["bitfinex","SOLUSD",1641830648058,28.59537969,132.88,132.77,4.50954305]
["bitfinex","SOLUSD",1641830648258,47.1001,132.92,132.78,31.31253532]
["bitfinex","SOLUSD",1641830648460,47.1001,132.92,132.78,31.82253532]
["bitfinex","SOLUSD",1641830648658,190.6109,132.98,132.79,12.14]
["bitfinex","SOLUSD",1641830648858,190.6109,132.98,132.79,12.22]
["bitfinex","SOLUSD",1641830649058,181.4709,132.98,132.83,0.31134416]
["bitfinex","SOLUSD",1641830649259,29.73430471,132.97,132.84,9.14]
["bitfinex","SOLUSD",1641830649459,29.73430471,132.97,132.85,0.26]
["bitfinex","SOLUSD",1641830649658,29.73430471,132.97,132.85,12.4]
["bitfinex","SOLUSD",1641830649861,29.73430471,132.97,132.85,12.14]
["bitfinex","SOLUSD",1641830650162,29.73430471,132.97,132.85,3.25]
["bitfinex","SOLUSD",1641830650660,31.61330471,132.97,132.85,0.25]
["bitfinex","SOLUSD",1641830650859,0.26,132.96,132.86,3.0]
["bitfinex","SOLUSD",1641830651058,0.26,132.96,132.86,0.25]
["bitfinex","SOLUSD",1641830651258,55.37350471,132.97,132.86,0.25]
["bitfinex","SOLUSD",1641830651458,53.49450471,132.97,132.87,1.879]
["bitfinex","SOLUSD",1641830651659,29.73430471,132.97,132.88,0.08]
["bitfinex","SOLUSD",1641830651858,1.879,132.96,132.88,0.08]
["bitfinex","SOLUSD",1641830652059,4.879,132.96,132.8,1.879]
["bitfinex","SOLUSD",1641830652360,4.879,132.96,132.79,11.19241441]
["bitfinex","SOLUSD",1641830652557,4.879,132.96,132.8,3.0]
["bitfinex","SOLUSD",1641830652761,47.2541,132.95,132.81,1.881]
["bitfinex","SOLUSD",1641830653059,29.43130593,132.94,132.82,17.37106498]
["bitfinex","SOLUSD",1641830653258,27.55030593,132.94,132.83,0.08]
["bitfinex","SOLUSD",1641830653458,27.55030593,132.94,132.84,1.881]
["bitfinex","SOLUSD",1641830653958,27.55030593,132.94,132.82,5.131]
["bitfinex","SOLUSD",1641830654159,1.881,132.93,132.82,3.25]
["bitfinex","SOLUSD",1641830654460,0.26,132.92,132.8,4.881]
["bitfinex","SOLUSD",1641830654659,1.881,132.91,132.8,3.0]
["bitfinex","SOLUSD",1641830654861,25.98013048,132.9,132.8,3.0]
["bitfinex","SOLUSD",1641830655064,26.23013048,132.9,132.76,1.881]
["bitfinex","SOLUSD",1641830655660,4.881,132.89,132.73,1.97241441]
["bitfinex","SOLUSD",1641830655865,52.8054,132.89,132.73,3.85341441]
["bitfinex","SOLUSD",1641830656065,53.0554,132.89,132.74,13.24104846]
["bitfinex","SOLUSD",1641830656561,50.0554,132.89,132.75,3.26]
["bitfinex","SOLUSD",1641830656762,50.0554,132.89,132.75,5.141]
["bitfinex","SOLUSD",1641830656963,50.0554,132.89,132.75,5.391]
["bitfinex","SOLUSD",1641830657365,50.0554,132.89,132.76,0.08]
["bitfinex","SOLUSD",1641830657565,0.26,132.88,132.77,1.881]
["bitfinex","SOLUSD",1641830657768,0.26,132.88,132.75,5.131]
["bitfinex","SOLUSD",1641830657965,28.5891548,132.86,132.75,5.131]
["bitfinex","SOLUSD",1641830658366,28.8391548,132.86,132.75,5.131]
["bitfinex","SOLUSD",1641830658566,28.5891548,132.86,132.75,5.131]
["bitfinex","SOLUSD",1641830659366,28.5891548,132.86,132.76,0.26]
["bitfinex","SOLUSD",1641830659970,28.8391548,132.86,132.75,5.131]
["bitfinex","SOLUSD",1641830660271,1.881,132.85,132.75,3.25]
["bitfinex","SOLUSD",1641830660468,0.26,132.84,132.75,3.25]
["bitfinex","SOLUSD",1641830660970,1.881,132.85,132.76,13.28802217]
["bitfinex","SOLUSD",1641830661170,1.881,132.85,132.76,22.42802217]
["bitfinex","SOLUSD",1641830661369,1.881,132.85,132.77,3.0]
["bitfinex","SOLUSD",1641830661573,0.001,132.85,132.78,11.021]
["bitfinex","SOLUSD",1641830661769,22.9286,132.93,132.8,0.31052434]
["bitfinex","SOLUSD",1641830661972,22.9286,132.93,132.81,1.881]
["bitfinex","SOLUSD",1641830662169,29.51668469,132.92,132.81,31.76019774]
["bitfinex","SOLUSD",1641830662369,29.51668469,132.92,132.82,3.08]
["bitfinex","SOLUSD",1641830662569,29.51668469,132.92,132.82,3.33]
["bitfinex","SOLUSD",1641830663471,29.51668469,132.92,132.83,0.26]
["bitfinex","SOLUSD",1641830664174,29.76668469,132.92,132.82,12.39]
["bitfinex","SOLUSD",1641830664572,29.76668469,132.92,132.82,3.0]
["bitfinex","SOLUSD",1641830664772,0.26,132.91,132.81,1.881]
["bitfinex","SOLUSD",1641830664973,2.141,132.91,132.81,1.881]
["bitfinex","SOLUSD",1641830665472,2.141,132.91,132.82,3.0]
["bitfinex","SOLUSD",1641830665673,0.26,132.91,132.82,3.0]
["bitfinex","SOLUSD",1641830665871,29.51668469,132.92,132.82,3.25]
["bitfinex","SOLUSD",1641830666475,29.76668469,132.92,132.82,3.25]
["bitfinex","SOLUSD",1641830666676,29.76668469,132.92,132.82,5.22241441]
["bitfinex","SOLUSD",1641830667278,0.26,132.91,132.82,5.22241441]
["bitfinex","SOLUSD",1641830667481,2.141,132.91,132.82,3.0]
["bitfinex","SOLUSD",1641830667883,2.391,132.91,132.81,1.97241441]
["bitfinex","SOLUSD",1641830668081,2.391,132.91,132.79,1.97241441]
["bitfinex","SOLUSD",1641830668282,12.14,132.9,132.79,1.97241441]
["bitfinex","SOLUSD",1641830668480,1.881,132.89,132.79,1.97241441]
["bitfinex","SOLUSD",1641830668681,11.021,132.89,132.79,1.97241441]
["bitfinex","SOLUSD",1641830668883,31.90970256,132.88,132.79,1.97241441]
["bitfinex","SOLUSD",1641830669081,1.881,132.87,132.75,1.97241441]
["bitfinex","SOLUSD",1641830669483,2.131,132.87,132.76,3.0]
["bitfinex","SOLUSD",1641830669683,11.271,132.87,132.76,3.0]
["bitfinex","SOLUSD",1641830669882,11.271,132.87,132.74,4.97241441]
["bitfinex","SOLUSD",1641830670086,11.271,132.87,132.75,3.0]
["bitfinex","SOLUSD",1641830670488,11.271,132.87,132.74,1.97241441]
["bitfinex","SOLUSD",1641830670984,11.271,132.87,132.76,1.97241441]
["bitfinex","SOLUSD",1641830671484,11.271,132.87,132.74,1.97241441]
["bitfinex","SOLUSD",1641830671883,3.0,132.86,132.74,1.97241441]
["bitfinex","SOLUSD",1641830672084,36.05070067,132.85,132.74,1.97241441]
["bitfinex","SOLUSD",1641830672286,36.05070067,132.85,132.73,1.97241441]
["bitfinex","SOLUSD",1641830672486,36.05070067,132.85,132.73,2.22241441]
["bitfinex","SOLUSD",1641830672685,36.05070067,132.85,132.73,3.48635683]
["bitfinex","SOLUSD",1641830672884,36.05070067,132.85,132.75,1.97241441]
["bitfinex","SOLUSD",1641830673284,36.05070067,132.85,132.74,1.97241441]
["bitfinex","SOLUSD",1641830673487,70.6638,132.84,132.74,1.97241441]
["bitfinex","SOLUSD",1641830673709,1.881,132.83,132.74,1.97241441]
["bitfinex","SOLUSD",1641830673908,23.20284709,132.82,132.74,1.97241441]
["bitfinex","SOLUSD",1641830674108,22.94284709,132.82,132.74,1.97241441]
["bitfinex","SOLUSD",1641830674310,23.19284709,132.82,132.74,2.22241441]
["bitfinex","SOLUSD",1641830674710,22.94284709,132.82,132.74,2.22241441]
["bitfinex","SOLUSD",1641830675112,70.6638,132.84,132.74,2.22241441]
["bitfinex","SOLUSD",1641830675311,11.021,132.91,132.75,4.11341441]
["bitfinex","SOLUSD",1641830675511,3.0,132.89,132.75,7.66993517]
["bitfinex","SOLUSD",1641830675911,1.881,132.91,132.78,1.97241441]
["bitfinex","SOLUSD",1641830676113,25.47102419,132.89,132.79,4.881]
["bitfinex","SOLUSD",1641830676312,25.47102419,132.89,132.8,15.81382902]
["bitfinex","SOLUSD",1641830676514,25.47102419,132.89,132.81,4.881]
["bitfinex","SOLUSD",1641830676714,25.47102419,132.89,132.81,6.85341441]
["bitfinex","SOLUSD",1641830676916,24.5682,132.92,132.82,0.26]
["bitfinex","SOLUSD",1641830677214,47.8177,132.98,132.83,11.33646591]
["bitfinex","SOLUSD",1641830677413,47.8177,132.98,132.83,11.271]
["bitfinex","SOLUSD",1641830677619,47.8177,132.98,132.84,3.0]
["bitfinex","SOLUSD",1641830677815,1.881,132.97,132.84,3.0]
["bitfinex","SOLUSD",1641830678018,30.64986577,132.96,132.84,3.25]
["bitfinex","SOLUSD",1641830678221,1.881,132.95,132.84,3.25]
["bitfinex","SOLUSD",1641830678418,0.25,132.95,132.84,12.39]
["bitfinex","SOLUSD",1641830678818,30.64986577,132.96,132.84,12.39]
["bitfinex","SOLUSD",1641830679518,0.26,132.95,132.85,0.26]
["bitfinex","SOLUSD",1641830679718,0.26,132.95,132.86,1.881]
["bitfinex","SOLUSD",1641830679919,0.26,132.95,132.86,0.25]
["bitfinex","SOLUSD",1641830680122,0.26,132.95,132.86,3.25]
["bitfinex","SOLUSD",1641830680521,0.26,132.95,132.86,0.25]
["bitfinex","SOLUSD",1641830680825,0.26,132.95,132.87,3.0]
["bitfinex","SOLUSD",1641830681021,5.139,132.95,132.84,1.97241441]
["bitfinex","SOLUSD",1641830681422,5.389,132.95,132.81,1.97241441]
["bitfinex","SOLUSD",1641830681621,5.389,132.95,132.82,3.0]
["bitfinex","SOLUSD",1641830681822,1.879,132.95,132.82,4.881]
["bitfinex","SOLUSD",1641830682019,1.879,132.95,132.84,0.3168054]
["bitfinex","SOLUSD",1641830682222,30.64986577,132.96,132.85,1.881]
["bitfinex","SOLUSD",1641830682422,30.64986577,132.96,132.85,2.131]
["bitfinex","SOLUSD",1641830682621,30.64986577,132.96,132.86,3.0]
["bitfinex","SOLUSD",1641830683021,30.64986577,132.96,132.86,3.25]
["bitfinex","SOLUSD",1641830683221,30.89986577,132.96,132.86,3.25]
["bitfinex","SOLUSD",1641830683821,0.26,132.95,132.86,3.25]
["bitfinex","SOLUSD",1641830684523,0.26,132.95,132.86,1.97241441]
["bitfinex","SOLUSD",1641830685124,0.26,132.95,132.83,1.881]
["bitfinex","SOLUSD",1641830685526,0.26,132.95,132.83,3.85341441]
["bitfinex","SOLUSD",1641830685823,0.26,132.95,132.84,3.0]
["bitfinex","SOLUSD",1641830686425,0.26,132.95,132.84,3.25]
["bitfinex","SOLUSD",1641830687027,1.881,132.94,132.84,3.25]
["bitfinex","SOLUSD",1641830687228,2.141,132.95,132.84,3.25]
["bitfinex","SOLUSD",1641830687428,0.25,132.95,132.84,0.25]
["bitfinex","SOLUSD",1641830687626,0.25,132.95,132.83,4.881]
["bitfinex","SOLUSD",1641830687627,30.64986577,132.96,132.85,3.0]
["bitfinex","SOLUSD",1641830687828,30.64986577,132.96,132.86,12.67233815]
["bitfinex","SOLUSD",1641830688027,30.64986577,132.96,132.87,3.0]
["bitfinex","SOLUSD",1641830688327,30.89986577,132.96,132.87,3.0]
["bitfinex","SOLUSD",1641830688630,30.89986577,132.96,132.87,0.25]
["bitfinex","SOLUSD",1641830689329,30.89986577,132.96,132.86,3.0]
["bitfinex","SOLUSD",1641830689528,30.89986577,132.96,132.86,0.25]
["bitfinex","SOLUSD",1641830689727,1.879,132.95,132.84,3.0]
["bitfinex","SOLUSD",1641830689930,2.129,132.95,132.84,3.0]
["bitfinex","SOLUSD",1641830690828,2.129,132.95,132.84,2.5]
["bitfinex","SOLUSD",1641830691029,0.26,132.94,132.84,2.75]
["bitfinex","SOLUSD",1641830691231,0.26,132.94,132.84,0.25]
["bitfinex","SOLUSD",1641830691428,1.881,132.93,132.81,2.22241441]
["bitfinex","SOLUSD",1641830691828,2.131,132.93,132.81,1.97241441]
["bitfinex","SOLUSD",1641830692229,2.131,132.93,132.82,3.0]
["bitfinex","SOLUSD",1641830692466,1.881,132.93,132.81,12.77979226]
["bitfinex","SOLUSD",1641830692668,104.63796577,132.96,132.83,0.31688491]
["bitfinex","SOLUSD",1641830692669,32.53086577,132.96,132.83,0.31688491]
["bitfinex","SOLUSD",1641830692868,30.64986577,132.96,132.84,9.14]
["bitfinex","SOLUSD",1641830693063,30.64986577,132.96,132.85,3.26]
["bitfinex","SOLUSD",1641830693268,30.64986577,132.96,132.86,33.1193559]
["bitfinex","SOLUSD",1641830693465,3.92840029,133.02,132.87,0.56097171]
["bitfinex","SOLUSD",1641830693667,2.04940029,133.02,132.88,9.14]
["bitfinex","SOLUSD",1641830693868,2.04940029,133.02,132.89,1.879]
["bitfinex","SOLUSD",1641830694064,2.04940029,133.02,132.89,14.529]
["bitfinex","SOLUSD",1641830694265,124.943,133.03,132.89,14.529]
["bitfinex","SOLUSD",1641830694464,29.96323513,133.01,132.89,14.529]
["bitfinex","SOLUSD",1641830694665,29.96323513,133.01,132.89,16.03935358]
["bitfinex","SOLUSD",1641830694865,29.96323513,133.01,132.9,11.2793]
["bitfinex","SOLUSD",1641830695066,29.96323513,133.01,132.91,4.879]
["bitfinex","SOLUSD",1641830695267,30.21323513,133.01,132.89,14.36241441]
["bitfinex","SOLUSD",1641830695666,29.96323513,133.01,132.89,14.36241441]
["bitfinex","SOLUSD",1641830695866,1.879,133.03,132.9,0.26]
["bitfinex","SOLUSD",1641830696070,2.04940029,133.05,132.91,9.44958007]
["bitfinex","SOLUSD",1641830696369,2.04940029,133.05,132.97,0.30879354]
["bitfinex","SOLUSD",1641830696567,2.04940029,133.09,132.98,11.019]
["bitfinex","SOLUSD",1641830696766,2.04940029,133.09,133.02,0.30248064]
["bitfinex","SOLUSD",1641830696967,2.04940029,133.09,133.03,22.2857]
["bitfinex","SOLUSD",1641830697270,3.82737209,133.12,133.06,0.31387749]
["bitfinex","SOLUSD",1641830697465,3.82737209,133.12,133.08,23.9793559]
["bitfinex","SOLUSD",1641830697666,3.82737209,133.17,133.08,33.1193559]
["bitfinex","SOLUSD",1641830697866,3.82737209,133.17,133.09,3.26]
["bitfinex","SOLUSD",1641830698067,3.82737209,133.17,133.1,9.14]
["bitfinex","SOLUSD",1641830698465,3.82737209,133.17,133.11,3.26]
["bitfinex","SOLUSD",1641830698668,101.7003,133.23,133.11,3.26]
["bitfinex","SOLUSD",1641830698866,22.9751,133.23,133.12,9.14]
["bitfinex","SOLUSD",1641830699072,22.9751,133.23,133.13,2.76]
["bitfinex","SOLUSD",1641830699266,22.9751,133.23,133.14,9.14]
["bitfinex","SOLUSD",1641830699466,52.2198268,133.23,133.14,9.39]
["bitfinex","SOLUSD",1641830699866,22.9751,133.23,133.14,26.69686401]
["bitfinex","SOLUSD",1641830700467,22.9751,133.23,133.14,28.20721759]
["bitfinex","SOLUSD",1641830700867,47.2609891,133.23,133.14,28.20721759]
["bitfinex","SOLUSD",1641830701069,47.2609891,133.23,133.14,9.14]
["bitfinex","SOLUSD",1641830701267,1.877,133.22,133.13,2.76]
["bitfinex","SOLUSD",1641830701469,0.26,133.21,133.13,2.76]
["bitfinex","SOLUSD",1641830701672,1.877,133.2,133.04,9.14]
["bitfinex","SOLUSD",1641830701875,3.65172081,133.2,133.04,9.14]
["bitfinex","SOLUSD",1641830702169,3.26,133.19,133.04,9.14]
["bitfinex","SOLUSD",1641830702471,30.7969696,133.17,133.04,9.14]
["bitfinex","SOLUSD",1641830702670,2.137,133.16,133.04,9.14]
["bitfinex","SOLUSD",1641830702870,2.137,133.16,133.01,1.877]
["bitfinex","SOLUSD",1641830703070,3.0,133.15,133.01,2.127]
["bitfinex","SOLUSD",1641830703275,1.877,133.14,133.02,3.0]
["bitfinex","SOLUSD",1641830703470,0.25,133.14,133.02,29.33689043]
["bitfinex","SOLUSD",1641830703872,1.877,133.15,133.02,29.33689043]
["bitfinex","SOLUSD",1641830704072,30.7969696,133.17,133.04,0.30292266]
["bitfinex","SOLUSD",1641830704274,30.7969696,133.17,133.05,9.14]
["bitfinex","SOLUSD",1641830704472,30.7969696,133.17,133.06,3.26]
["bitfinex","SOLUSD",1641830704873,30.7969696,133.17,133.06,12.65]
["bitfinex","SOLUSD",1641830705473,30.7969696,133.17,133.06,12.39]
["bitfinex","SOLUSD",1641830705474,31.0469696,133.17,133.06,12.39]
["bitfinex","SOLUSD",1641830705873,31.0469696,133.17,133.06,12.14]
["bitfinex","SOLUSD",1641830706275,31.0469696,133.17,133.06,3.0]
["bitfinex","SOLUSD",1641830706477,0.26,133.16,133.04,3.0]
["bitfinex","SOLUSD",1641830706778,2.137,133.16,132.99,9.14]
["bitfinex","SOLUSD",1641830706975,3.0,133.15,132.99,9.14]
["bitfinex","SOLUSD",1641830707175,1.877,133.14,132.95,10.64728389]
["bitfinex","SOLUSD",1641830707375,2.137,133.14,132.96,28.28718233]
["bitfinex","SOLUSD",1641830707575,2.387,133.14,132.96,28.28718233]
["bitfinex","SOLUSD",1641830707776,2.387,133.14,132.95,9.14]
["bitfinex","SOLUSD",1641830707976,2.387,133.14,132.94,1.877]
["bitfinex","SOLUSD",1641830707977,3.0,133.13,132.94,1.877]
["bitfinex","SOLUSD",1641830708182,11.019,133.12,132.94,1.877]
["bitfinex","SOLUSD",1641830708386,86.9612,133.12,132.94,1.877]
["bitfinex","SOLUSD",1641830708578,3.0,133.11,132.94,1.877]
["bitfinex","SOLUSD",1641830708779,39.13898644,133.1,132.94,1.877]
["bitfinex","SOLUSD",1641830708979,3.0,133.09,132.91,1.879]
["bitfinex","SOLUSD",1641830709182,1.879,133.08,132.9,11.019]
["bitfinex","SOLUSD",1641830709390,9.14,133.07,132.9,9.14]
["bitfinex","SOLUSD",1641830709581,1.879,133.06,132.91,1.50728389]
["bitfinex","SOLUSD",1641830709781,3.25,133.07,132.92,1.879]
["bitfinex","SOLUSD",1641830709982,90.9651,133.09,132.93,30.67621422]
["bitfinex","SOLUSD",1641830710180,90.9651,133.09,132.94,1.879]
["bitfinex","SOLUSD",1641830710381,90.9651,133.09,132.94,4.879]
["bitfinex","SOLUSD",1641830710585,3.0,133.08,132.94,1.879]
["bitfinex","SOLUSD",1641830710881,1.879,133.07,132.92,0.25]
["bitfinex","SOLUSD",1641830711118,9.14,133.06,132.87,9.14]
["bitfinex","SOLUSD",1641830711284,24.9051,133.05,132.88,1.879]
["bitfinex","SOLUSD",1641830711485,25.2517856,133.04,132.89,32.19363616]
["bitfinex","SOLUSD",1641830711891,25.2517856,133.04,132.9,3.0]
["bitfinex","SOLUSD",1641830712086,25.2517856,133.04,132.91,1.879]
["bitfinex","SOLUSD",1641830712285,1.879,133.03,132.9,3.0]
["bitfinex","SOLUSD",1641830712586,0.26,133.02,132.88,3.0]
["bitfinex","SOLUSD",1641830712787,0.26,133.02,132.9,1.50728389]
["bitfinex","SOLUSD",1641830712987,24.9917856,133.04,132.91,4.879]
["bitfinex","SOLUSD",1641830713188,1.879,133.08,132.93,37.80187329]
["bitfinex","SOLUSD",1641830713388,79.9461,133.09,132.94,11.019]
["bitfinex","SOLUSD",1641830713587,79.9461,133.09,132.98,11.2724]
["bitfinex","SOLUSD",1641830713787,79.9461,133.09,132.99,1.879]
["bitfinex","SOLUSD",1641830713987,79.9461,133.09,132.99,5.129]
["bitfinex","SOLUSD",1641830714187,25.82303143,133.08,132.99,5.129]
["bitfinex","SOLUSD",1641830714389,26.08303143,133.08,132.99,2.129]
["bitfinex","SOLUSD",1641830714589,1.879,133.07,132.99,1.879]
["bitfinex","SOLUSD",1641830714888,47.0,133.06,132.89,9.14]
["bitfinex","SOLUSD",1641830715089,1.879,133.05,132.89,9.14]
["bitfinex","SOLUSD",1641830715287,1.879,133.05,132.9,3.0]
["bitfinex","SOLUSD",1641830715288,11.019,133.05,132.9,3.0]
["bitfinex","SOLUSD",1641830715488,31.61180371,133.03,132.87,40.22110818]
["bitfinex","SOLUSD",1641830715690,33.49080371,133.03,132.9,4.879]
["bitfinex","SOLUSD",1641830715989,33.74080371,133.03,132.9,14.269]
["bitfinex","SOLUSD",1641830716389,33.74080371,133.03,132.9,4.879]
["bitfinex","SOLUSD",1641830716588,3.0,133.02,132.9,3.0]
["bitfinex","SOLUSD",1641830716789,1.879,133.01,132.86,9.14]
["bitfinex","SOLUSD",1641830716991,0.25,133.01,132.87,4.879]
["bitfinex","SOLUSD",1641830717388,0.25,133.01,132.87,14.019]
["bitfinex","SOLUSD",1641830718191,1.879,133.0,132.87,14.019]
["bitfinex","SOLUSD",1641830718391,1.879,133.0,132.87,12.14]
["bitfinex","SOLUSD",1641830718614,3.26,132.99,132.84,1.879]
["bitfinex","SOLUSD",1641830718814,11.019,132.98,132.81,1.879]
["bitfinex","SOLUSD",1641830719015,3.26,132.97,132.82,3.0]
["bitfinex","SOLUSD",1641830719216,23.5408637,132.95,132.82,3.0]
["bitfinex","SOLUSD",1641830719419,5.141,132.94,132.81,1.879]
["bitfinex","SOLUSD",1641830719914,5.391,132.94,132.81,1.879]
["bitfinex","SOLUSD",1641830721116,5.391,132.94,132.81,19.5286364]
["bitfinex","SOLUSD",1641830721321,2.141,132.94,132.82,3.0]
["bitfinex","SOLUSD",1641830721517,0.51,132.94,132.83,1.881]
["bitfinex","SOLUSD",1641830721715,0.25,132.94,132.83,1.881]
["bitfinex","SOLUSD",1641830721915,0.25,132.94,132.84,3.0]
["bitfinex","SOLUSD",1641830722115,2.131,132.94,132.84,3.0]
["bitfinex","SOLUSD",1641830722519,2.131,132.94,132.82,3.0]
["bitfinex","SOLUSD",1641830722718,1.881,132.94,132.82,3.0]
["bitfinex","SOLUSD",1641830722920,23.5408637,132.95,132.83,1.881]
["bitfinex","SOLUSD",1641830723118,23.5408637,132.95,132.83,12.78828389]
["bitfinex","SOLUSD",1641830723417,23.5408637,132.95,132.85,27.28408797]
["bitfinex","SOLUSD",1641830723619,23.5408637,132.95,132.86,1.881]
["bitfinex","SOLUSD",1641830723821,23.5408637,132.95,132.86,5.141]
["bitfinex","SOLUSD",1641830724119,23.5408637,132.95,132.86,5.131]
["bitfinex","SOLUSD",1641830724320,0.26,132.94,132.86,5.131]
["bitfinex","SOLUSD",1641830724520,47.9009,132.98,132.87,0.26]
["bitfinex","SOLUSD",1641830724733,23.843,133.01,132.88,11.019]
["bitfinex","SOLUSD",1641830724924,23.843,133.01,132.89,0.26]
["bitfinex","SOLUSD",1641830725121,23.843,133.01,132.9,11.019]
["bitfinex","SOLUSD",1641830725419,23.843,133.01,132.9,25.27113194]
["bitfinex","SOLUSD",1641830725420,24.8977268,133.0,132.9,25.27113194]
["bitfinex","SOLUSD",1641830725621,24.8977268,133.0,132.91,3.0]
["bitfinex","SOLUSD",1641830726230,24.8977268,133.0,132.9,1.879]
["bitfinex","SOLUSD",1641830726431,27.0267268,133.0,132.86,11.019]
["bitfinex","SOLUSD",1641830726631,27.0267268,133.0,132.87,3.0]
["bitfinex","SOLUSD",1641830727031,27.0267268,133.0,132.87,3.25]
["bitfinex","SOLUSD",1641830727232,36.1667268,133.0,132.83,12.14]
["bitfinex","SOLUSD",1641830727534,27.5038,132.99,132.83,12.39]
["bitfinex","SOLUSD",1641830727731,1.879,132.98,132.83,3.25]
["bitfinex","SOLUSD",1641830727932,0.26,132.97,132.83,3.25]
["bitfinex","SOLUSD",1641830728131,1.881,132.96,132.83,0.25]
["bitfinex","SOLUSD",1641830728333,28.18508447,132.94,132.83,0.25]
["bitfinex","SOLUSD",1641830728533,2.141,132.93,132.8,0.25]
["bitfinex","SOLUSD",1641830728733,23.0028,132.92,132.8,0.25]
["bitfinex","SOLUSD",1641830728933,2.141,132.91,132.78,1.881]
["bitfinex","SOLUSD",1641830729133,5.141,132.91,132.78,1.881]
["bitfinex","SOLUSD",1641830729333,5.391,132.91,132.78,1.881]
["bitfinex","SOLUSD",1641830730134,9.14,132.9,132.78,1.881]
["bitfinex","SOLUSD",1641830730335,1.881,132.89,132.73,103.04103994]
["bitfinex","SOLUSD",1641830730535,23.73128416,132.87,132.73,1.881]
["bitfinex","SOLUSD",1641830730734,1.881,132.86,132.69,6.10302349]
["bitfinex","SOLUSD",1641830730939,82.9551,132.86,132.7,3.0]
["bitfinex","SOLUSD",1641830731139,9.14,132.85,132.7,3.0]
["bitfinex","SOLUSD",1641830731339,1.881,132.84,132.7,3.0]
["bitfinex","SOLUSD",1641830731539,5.391,132.84,132.69,3.0]
["bitfinex","SOLUSD",1641830732340,9.14,132.83,132.69,3.0]
["bitfinex","SOLUSD",1641830732540,27.48279111,132.81,132.69,3.0]
["bitfinex","SOLUSD",1641830732842,1.883,132.8,132.68,3.0]
["bitfinex","SOLUSD",1641830733040,5.393,132.8,132.68,3.0]
["bitfinex","SOLUSD",1641830733240,5.393,132.8,132.67,3.0]
["bitfinex","SOLUSD",1641830734140,5.393,132.8,132.67,2.5]
["bitfinex","SOLUSD",1641830734645,1.883,132.8,132.67,4.00792657]
["bitfinex","SOLUSD",1641830735042,1.883,132.8,132.67,2.5]
["bitfinex","SOLUSD",1641830735241,1.883,132.8,132.67,2.75]
["bitfinex","SOLUSD",1641830735444,1.883,132.8,132.67,2.5]
["bitfinex","SOLUSD",1641830735941,2.133,132.8,132.67,2.5]
["bitfinex","SOLUSD",1641830736743,0.26,132.79,132.67,2.75]
["bitfinex","SOLUSD",1641830737044,1.883,132.78,132.68,3.0]
["bitfinex","SOLUSD",1641830737247,2.143,132.79,132.68,3.0]
["bitfinex","SOLUSD",1641830737469,0.25,132.78,132.64,1.883]
["bitfinex","SOLUSD",1641830737668,1.883,132.77,132.61,17.00799152]
["bitfinex","SOLUSD",1641830737869,49.0638,132.77,132.61,18.51591809]
["bitfinex","SOLUSD",1641830738071,0.26,132.76,132.61,18.51591809]
["bitfinex","SOLUSD",1641830738270,1.883,132.75,132.61,18.51591809]
["bitfinex","SOLUSD",1641830738470,0.26,132.74,132.61,18.51591809]
["bitfinex","SOLUSD",1641830738871,0.26,132.74,132.62,3.0]
["bitfinex","SOLUSD",1641830739070,0.26,132.74,132.62,5.133]
["bitfinex","SOLUSD",1641830739271,0.26,132.74,132.62,1.883]
["bitfinex","SOLUSD",1641830739672,1.883,132.73,132.59,102.44]
["bitfinex","SOLUSD",1641830739876,1.883,132.73,132.59,9.14]
["bitfinex","SOLUSD",1641830740072,0.26,132.72,132.59,9.14]
["bitfinex","SOLUSD",1641830740271,0.26,132.72,132.6,1.50792657]
["bitfinex","SOLUSD",1641830740472,0.26,132.72,132.6,12.53092657]
["bitfinex","SOLUSD",1641830740677,0.26,132.72,132.61,3.0]
["bitfinex","SOLUSD",1641830740876,2.393,132.73,132.61,3.0]
["bitfinex","SOLUSD",1641830741274,0.51,132.73,132.61,3.0]
["bitfinex","SOLUSD",1641830741478,0.26,132.73,132.61,3.0]
["bitfinex","SOLUSD",1641830741679,0.26,132.73,132.61,29.88578751]
["bitfinex","SOLUSD",1641830741875,49.5139,132.75,132.62,11.023]
["bitfinex","SOLUSD",1641830742076,26.99307549,132.76,132.64,0.31334468]
["bitfinex","SOLUSD",1641830742276,26.99307549,132.76,132.65,11.023]
["bitfinex","SOLUSD",1641830742479,26.99307549,132.76,132.66,3.26]
["bitfinex","SOLUSD",1641830742679,26.99307549,132.76,132.67,11.023]
["bitfinex","SOLUSD",1641830743077,79.4083,132.8,132.68,3.26]
["bitfinex","SOLUSD",1641830743279,25.2945,132.84,132.69,1.883]
["bitfinex","SOLUSD",1641830743477,0.25,132.8,132.7,3.26]
["bitfinex","SOLUSD",1641830743878,25.2945,132.84,132.7,3.51]
["bitfinex","SOLUSD",1641830744077,28.69512805,132.83,132.7,3.51]
["bitfinex","SOLUSD",1641830744278,1.883,132.82,132.7,3.51]
["bitfinex","SOLUSD",1641830744477,2.143,132.82,132.69,1.883]
["bitfinex","SOLUSD",1641830744678,24.759,132.82,132.69,1.883]
["bitfinex","SOLUSD",1641830745078,34.149,132.82,132.69,1.883]
["bitfinex","SOLUSD",1641830745279,24.3862,132.81,132.69,1.883]
["bitfinex","SOLUSD",1641830745482,2.143,132.8,132.63,9.14]
["bitfinex","SOLUSD",1641830745681,2.143,132.8,132.64,3.0]
["bitfinex","SOLUSD",1641830745882,3.0,132.79,132.64,3.0]
["bitfinex","SOLUSD",1641830746081,1.883,132.78,132.64,3.0]
["bitfinex","SOLUSD",1641830746285,0.26,132.78,132.65,11.023]
["bitfinex","SOLUSD",1641830746481,0.26,132.78,132.66,3.0]
["bitfinex","SOLUSD",1641830746482,0.51,132.78,132.66,3.0]
["bitfinex","SOLUSD",1641830746681,29.72693043,132.77,132.66,3.0]
["bitfinex","SOLUSD",1641830746983,0.26,132.76,132.66,3.0]
["bitfinex","SOLUSD",1641830747885,0.26,132.76,132.67,9.14]
["bitfinex","SOLUSD",1641830748086,24.3862,132.81,132.68,3.0]
["bitfinex","SOLUSD",1641830748286,23.4858,132.84,132.69,11.023]
["bitfinex","SOLUSD",1641830748494,23.4858,132.84,132.7,3.0]
["bitfinex","SOLUSD",1641830748686,23.4858,132.84,132.71,11.021]
["bitfinex","SOLUSD",1641830748888,23.4858,132.84,132.71,12.78892657]
["bitfinex","SOLUSD",1641830749087,23.61243284,132.83,132.72,3.0]
["bitfinex","SOLUSD",1641830749288,23.61243284,132.83,132.73,11.021]
["bitfinex","SOLUSD",1641830749488,23.61243284,132.83,132.74,3.0]
["bitfinex","SOLUSD",1641830749888,23.61243284,132.83,132.74,3.25]
["bitfinex","SOLUSD",1641830750491,23.61243284,132.83,132.75,0.26]
["bitfinex","SOLUSD",1641830750689,11.021,132.93,132.76,9.14]
["bitfinex","SOLUSD",1641830750892,100.294,132.92,132.76,9.14]
["bitfinex","SOLUSD",1641830751093,1.881,132.91,132.77,3.26]
["bitfinex","SOLUSD",1641830751292,1.881,132.91,132.77,12.4]
["bitfinex","SOLUSD",1641830751492,26.4521,132.91,132.77,12.39]
["bitfinex","SOLUSD",1641830751691,24.58644304,132.87,132.77,12.39]
["bitfinex","SOLUSD",1641830752491,24.5711,132.91,132.78,2.141]
["bitfinex","SOLUSD",1641830752692,24.5711,132.91,132.79,9.14]
["bitfinex","SOLUSD",1641830752891,24.5711,132.91,132.8,1.881]
["bitfinex","SOLUSD",1641830753091,24.5711,132.91,132.81,12.14]
["bitfinex","SOLUSD",1641830753294,23.1369,132.92,132.81,12.22]
["bitfinex","SOLUSD",1641830753493,30.74386488,132.91,132.82,0.26]
["bitfinex","SOLUSD",1641830753895,0.26,132.9,132.82,0.26]
["bitfinex","SOLUSD",1641830755105,0.26,132.9,132.81,12.39]
["bitfinex","SOLUSD",1641830755303,2.141,132.9,132.81,3.25]
["bitfinex","SOLUSD",1641830755504,2.391,132.9,132.81,0.25]
["bitfinex","SOLUSD",1641830755905,2.141,132.9,132.79,3.26]
["bitfinex","SOLUSD",1641830756118,0.26,132.9,132.79,3.26]
["bitfinex","SOLUSD",1641830756319,0.26,132.9,132.79,3.51]
["bitfinex","SOLUSD",1641830757120,30.74386488,132.91,132.8,9.14]
["bitfinex","SOLUSD",1641830757320,30.74386488,132.91,132.82,17.81092882]
["bitfinex","SOLUSD",1641830757520,30.74386488,132.91,132.83,5.141]
["bitfinex","SOLUSD",1641830757722,46.226,132.95,132.83,14.281]
["bitfinex","SOLUSD",1641830757923,46.226,132.95,132.83,14.531]
["bitfinex","SOLUSD",1641830758626,46.226,132.95,132.83,16.03892657]
["bitfinex","SOLUSD",1641830758627,30.27254612,132.94,132.83,16.03892657]
["bitfinex","SOLUSD",1641830759226,30.27254612,132.94,132.84,0.08]
["bitfinex","SOLUSD",1641830759426,30.27254612,132.94,132.85,9.14]
["bitfinex","SOLUSD",1641830759631,46.226,132.95,132.86,3.0]
["bitfinex","SOLUSD",1641830759829,98.6024,132.99,132.87,9.45189628]
["bitfinex","SOLUSD",1641830760028,76.6718,133.01,132.88,3.34]
["bitfinex","SOLUSD",1641830760228,126.549,133.02,132.89,9.14]
["bitfinex","SOLUSD",1641830760530,126.549,133.02,132.9,0.26]
["bitfinex","SOLUSD",1641830760729,126.549,133.02,132.9,3.0]
["bitfinex","SOLUSD",1641830760930,126.799,133.02,132.89,1.879]
["bitfinex","SOLUSD",1641830761131,1.879,133.01,132.87,9.14]
["bitfinex","SOLUSD",1641830761632,31.20949087,133.0,132.88,40.11904483]
["bitfinex","SOLUSD",1641830761832,31.20949087,133.0,132.89,11.019]
["bitfinex","SOLUSD",1641830762032,23.8272,133.02,132.9,3.26]
["bitfinex","SOLUSD",1641830762232,98.4694,133.05,132.91,11.019]
["bitfinex","SOLUSD",1641830762434,24.6499,133.05,132.92,0.26]
["bitfinex","SOLUSD",1641830762632,24.6499,133.05,132.93,11.019]
["bitfinex","SOLUSD",1641830762831,121.5784,133.08,132.93,11.019]
["bitfinex","SOLUSD",1641830763031,29.37018864,133.07,132.94,4.76792657]
["bitfinex","SOLUSD",1641830763231,29.37018864,133.07,132.95,9.14]
["bitfinex","SOLUSD",1641830763431,29.37018864,133.07,132.95,9.39]
["bitfinex","SOLUSD",1641830763634,29.37018864,133.07,132.96,3.0]
["bitfinex","SOLUSD",1641830763835,1.879,133.06,132.96,3.0]
["bitfinex","SOLUSD",1641830764032,2.389,133.06,132.96,3.25]
["bitfinex","SOLUSD",1641830765235,0.51,133.06,132.96,3.25]
["bitfinex","SOLUSD",1641830765435,0.26,133.06,132.96,3.25]
["bitfinex","SOLUSD",1641830766034,31.24918864,133.07,132.96,3.25]
["bitfinex","SOLUSD",1641830766235,29.37018864,133.07,132.96,3.25]
["bitfinex","SOLUSD",1641830766437,29.37018864,133.07,132.97,0.26]
["bitfinex","SOLUSD",1641830766636,29.37018864,133.07,132.97,2.139]
["bitfinex","SOLUSD",1641830766837,29.37018864,133.07,132.98,3.0]
["bitfinex","SOLUSD",1641830767037,29.37018864,133.07,132.98,3.25]
["bitfinex","SOLUSD",1641830767436,0.26,133.06,132.98,3.25]
["bitfinex","SOLUSD",1641830767838,0.26,133.06,132.98,3.0]
["bitfinex","SOLUSD",1641830769044,0.26,133.06,132.94,3.0]
["bitfinex","SOLUSD",1641830769241,0.26,133.06,132.94,5.139]
["bitfinex","SOLUSD",1641830769544,1.879,133.1,132.95,9.45159617]
["bitfinex","SOLUSD",1641830769742,1.879,133.14,132.95,20.98960288]
["bitfinex","SOLUSD",1641830769941,1.879,133.14,132.96,4.76792657]
["bitfinex","SOLUSD",1641830770143,220.5645,133.15,132.97,9.14]
["bitfinex","SOLUSD",1641830770339,25.78146971,133.14,132.97,10.64792657]
["bitfinex","SOLUSD",1641830770539,25.78146971,133.14,132.99,15.11313482]
["bitfinex","SOLUSD",1641830770739,25.78146971,133.14,133.0,11.017]
["bitfinex","SOLUSD",1641830770941,25.78146971,133.14,133.0,16.03492657]
["bitfinex","SOLUSD",1641830771140,25.78146971,133.14,133.01,1.50792657]
["bitfinex","SOLUSD",1641830771341,25.78146971,133.14,133.02,11.017]
["bitfinex","SOLUSD",1641830771546,25.78146971,133.14,133.03,37.48]
["bitfinex","SOLUSD",1641830771741,25.78146971,133.14,133.04,11.017]
["bitfinex","SOLUSD",1641830771941,25.78146971,133.14,133.04,14.527]
["bitfinex","SOLUSD",1641830772341,25.78146971,133.14,133.05,26.17308509]
["bitfinex","SOLUSD",1641830772540,25.78146971,133.14,133.06,12.14]
["bitfinex","SOLUSD",1641830772741,1.877,133.2,133.06,12.4]
["bitfinex","SOLUSD",1641830772942,72.0164,133.21,133.07,1.877]
["bitfinex","SOLUSD",1641830773143,72.0164,133.21,133.08,9.14]
["bitfinex","SOLUSD",1641830773345,72.0164,133.21,133.09,1.877]
["bitfinex","SOLUSD",1641830773545,72.0164,133.21,133.1,12.4]
["bitfinex","SOLUSD",1641830773746,24.32345205,133.2,133.1,12.4]
["bitfinex","SOLUSD",1641830773943,24.32345205,133.2,133.1,12.65]
["bitfinex","SOLUSD",1641830774545,24.32345205,133.2,133.11,15.11313482]
["bitfinex","SOLUSD",1641830774874,76.6243,133.22,133.11,24.25313482]
["bitfinex","SOLUSD",1641830775146,76.6243,133.22,133.12,3.26]
["bitfinex","SOLUSD",1641830775343,76.6243,133.22,133.13,9.14]
["bitfinex","SOLUSD",1641830775546,76.6243,133.22,133.14,3.26]
["bitfinex","SOLUSD",1641830775744,76.6243,133.22,133.14,3.0]
["bitfinex","SOLUSD",1641830776145,221.3519,133.27,133.14,12.39]
["bitfinex","SOLUSD",1641830776345,221.3519,133.27,133.15,0.26]
["bitfinex","SOLUSD",1641830776547,221.3519,133.27,133.15,3.26]
["bitfinex","SOLUSD",1641830776849,24.24417394,133.26,133.15,12.14]
["bitfinex","SOLUSD",1641830777145,24.24417394,133.26,133.16,0.26]
["bitfinex","SOLUSD",1641830777345,24.24417394,133.26,133.17,9.14]
["bitfinex","SOLUSD",1641830777545,24.24417394,133.26,133.18,3.0]
["bitfinex","SOLUSD",1641830777745,23.74417394,133.26,133.18,3.0]
["bitfinex","SOLUSD",1641830777946,23.74417394,133.26,133.18,3.25]
["bitfinex","SOLUSD",1641830778346,23.74417394,133.26,133.18,31.70695934]
["bitfinex","SOLUSD",1641830778547,23.74417394,133.26,133.18,3.25]
["bitfinex","SOLUSD",1641830778749,23.99417394,133.26,133.18,3.0]
["bitfinex","SOLUSD",1641830778947,0.26,133.25,133.15,9.14]
["bitfinex","SOLUSD",1641830779150,0.26,133.25,133.16,3.0]
["bitfinex","SOLUSD",1641830779750,23.74417394,133.26,133.16,3.0]
["bitfinex","SOLUSD",1641830779954,23.74417394,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641830780354,23.74417394,133.26,133.17,0.26]
["bitfinex","SOLUSD",1641830780559,145.5146,133.27,133.17,9.4]
["bitfinex","SOLUSD",1641830780957,1.875,133.33,133.18,4.50294712]
["bitfinex","SOLUSD",1641830781157,3.82737209,133.36,133.22,0.32331082]
["bitfinex","SOLUSD",1641830781357,3.82737209,133.36,133.23,9.14]
["bitfinex","SOLUSD",1641830781558,23.90360649,133.35,133.24,29.96423159]
["bitfinex","SOLUSD",1641830781757,23.90360649,133.35,133.25,9.14]
["bitfinex","SOLUSD",1641830781959,79.3245,133.38,133.26,0.26]
["bitfinex","SOLUSD",1641830782157,148.5566,133.39,133.27,9.14]
["bitfinex","SOLUSD",1641830782590,74.6757,133.42,133.28,4.76294712]
["bitfinex","SOLUSD",1641830782789,72.8007,133.42,133.28,13.90294712]
["bitfinex","SOLUSD",1641830783086,31.32310324,133.41,133.28,29.23493544]
["bitfinex","SOLUSD",1641830783285,31.32310324,133.41,133.29,1.874]
["bitfinex","SOLUSD",1641830783485,31.32310324,133.41,133.3,12.4]
["bitfinex","SOLUSD",1641830783684,31.32310324,133.41,133.31,26.70423159]
["bitfinex","SOLUSD",1641830784084,31.32310324,133.41,133.32,3.26]
["bitfinex","SOLUSD",1641830784285,31.32310324,133.41,133.32,12.4]
["bitfinex","SOLUSD",1641830784490,31.32310324,133.41,133.32,12.65]
["bitfinex","SOLUSD",1641830785087,72.8007,133.42,133.32,12.65]
["bitfinex","SOLUSD",1641830785288,149.9653,133.44,133.32,12.65]
["bitfinex","SOLUSD",1641830785489,73.7178,133.44,133.32,14.15294712]
["bitfinex","SOLUSD",1641830785687,14.012,133.47,133.32,14.15294712]
["bitfinex","SOLUSD",1641830785888,14.012,133.47,133.34,0.32123494]
["bitfinex","SOLUSD",1641830786085,14.012,133.47,133.35,26.09498832]
["bitfinex","SOLUSD",1641830786286,14.012,133.47,133.35,27.59793544]
["bitfinex","SOLUSD",1641830786585,14.012,133.47,133.36,3.26]
["bitfinex","SOLUSD",1641830786787,14.012,133.47,133.37,9.14]
["bitfinex","SOLUSD",1641830787089,15.885,133.47,133.31,9.14]
["bitfinex","SOLUSD",1641830787387,15.885,133.47,133.32,3.0]
["bitfinex","SOLUSD",1641830787587,46.2767,133.46,133.33,9.14]
["bitfinex","SOLUSD",1641830787785,23.62527999,133.45,133.34,31.59591533]
["bitfinex","SOLUSD",1641830787987,0.25,133.45,133.35,12.14]
["bitfinex","SOLUSD",1641830788189,46.2767,133.46,133.35,12.14]
["bitfinex","SOLUSD",1641830788386,46.5267,133.46,133.35,12.39]
["bitfinex","SOLUSD",1641830788985,26.99454125,133.45,133.35,12.39]
["bitfinex","SOLUSD",1641830789389,0.26,133.44,133.35,12.39]
["bitfinex","SOLUSD",1641830789988,0.25,133.45,133.35,12.39]
["bitfinex","SOLUSD",1641830790288,46.2767,133.46,133.35,13.89294712]
["bitfinex","SOLUSD",1641830790490,14.012,133.47,133.36,0.26]
["bitfinex","SOLUSD",1641830790795,13.56746617,133.47,133.37,9.14]
["bitfinex","SOLUSD",1641830790989,13.56746617,133.47,133.35,3.0]
["bitfinex","SOLUSD",1641830791189,1.873,133.46,133.32,1.873]
["bitfinex","SOLUSD",1641830791391,29.724,133.46,133.32,1.873]
["bitfinex","SOLUSD",1641830791590,29.974,133.46,133.32,1.873]
["bitfinex","SOLUSD",1641830791790,26.42588677,133.45,133.33,23.836548]
["bitfinex","SOLUSD",1641830791990,2.134,133.44,133.33,23.836548]
["bitfinex","SOLUSD",1641830792390,2.384,133.44,133.33,23.836548]
["bitfinex","SOLUSD",1641830792690,2.384,133.44,133.31,9.14]
["bitfinex","SOLUSD",1641830792890,3.0,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641830793090,1.874,133.42,133.31,9.14]
["bitfinex","SOLUSD",1641830793390,2.134,133.42,133.26,9.14]
["bitfinex","SOLUSD",1641830793590,30.21395211,133.4,133.27,34.70397431]
["bitfinex","SOLUSD",1641830793790,1.874,133.39,133.27,34.70397431]
["bitfinex","SOLUSD",1641830793991,2.384,133.39,133.27,31.95397431]
["bitfinex","SOLUSD",1641830794590,2.384,133.39,133.27,31.70397431]
["bitfinex","SOLUSD",1641830795393,0.51,133.39,133.27,31.70397431]
["bitfinex","SOLUSD",1641830795792,0.26,133.39,133.27,31.70397431]
["bitfinex","SOLUSD",1641830796392,0.26,133.39,133.27,33.57897431]
["bitfinex","SOLUSD",1641830796591,0.26,133.39,133.27,33.82897431]
["bitfinex","SOLUSD",1641830796794,1.875,133.41,133.27,33.82897431]
["bitfinex","SOLUSD",1641830796993,1.875,133.41,133.28,12.4]
["bitfinex","SOLUSD",1641830797192,97.8342,133.42,133.28,14.274]
["bitfinex","SOLUSD",1641830797394,97.8342,133.42,133.28,14.524]
["bitfinex","SOLUSD",1641830797692,97.8342,133.42,133.29,37.48]
["bitfinex","SOLUSD",1641830797893,127.1804667,133.42,133.31,10.0822456]
["bitfinex","SOLUSD",1641830798294,0.26,133.41,133.31,10.3322456]
["bitfinex","SOLUSD",1641830798998,0.26,133.41,133.31,0.25]
["bitfinex","SOLUSD",1641830799196,0.26,133.41,133.29,40.85694712]
["bitfinex","SOLUSD",1641830799397,2.134,133.41,133.31,3.0]
["bitfinex","SOLUSD",1641830799798,2.384,133.41,133.31,0.25]
["bitfinex","SOLUSD",1641830800000,2.384,133.41,133.31,23.28383868]
["bitfinex","SOLUSD",1641830800207,2.384,133.41,133.31,0.25]
["bitfinex","SOLUSD",1641830800800,0.51,133.41,133.29,3.0]
["bitfinex","SOLUSD",1641830801008,0.26,133.41,133.29,3.25]
["bitfinex","SOLUSD",1641830801207,0.26,133.41,133.29,32.36125424]
["bitfinex","SOLUSD",1641830802008,2.134,133.41,133.29,69.84125424]
["bitfinex","SOLUSD",1641830802202,2.134,133.41,133.29,40.73]
["bitfinex","SOLUSD",1641830802403,2.384,133.41,133.29,3.0]
["bitfinex","SOLUSD",1641830802606,2.384,133.41,133.27,1.874]
["bitfinex","SOLUSD",1641830802607,6.21137209,133.41,133.27,1.874]
["bitfinex","SOLUSD",1641830802806,6.21137209,133.41,133.26,9.14]
["bitfinex","SOLUSD",1641830803004,3.0,133.4,133.26,0.25]
["bitfinex","SOLUSD",1641830803205,28.987535,133.38,133.26,0.25]
["bitfinex","SOLUSD",1641830803405,1.875,133.37,133.26,0.25]
["bitfinex","SOLUSD",1641830803608,5.135,133.37,133.26,0.25]
["bitfinex","SOLUSD",1641830803804,5.385,133.37,133.26,0.25]
["bitfinex","SOLUSD",1641830804005,5.385,133.37,133.25,25.73735023]
["bitfinex","SOLUSD",1641830804305,0.26,133.37,133.26,12.51923455]
["bitfinex","SOLUSD",1641830804504,0.26,133.37,133.26,15.51923455]
["bitfinex","SOLUSD",1641830804704,51.19037209,133.39,133.26,39.66641534]
["bitfinex","SOLUSD",1641830804904,51.19037209,133.39,133.27,0.26]
["bitfinex","SOLUSD",1641830805107,47.363,133.39,133.28,11.015]
["bitfinex","SOLUSD",1641830805305,47.363,133.39,133.28,12.51923455]
["bitfinex","SOLUSD",1641830805505,47.363,133.39,133.29,3.26]
["bitfinex","SOLUSD",1641830805708,47.363,133.39,133.31,16.29886968]
["bitfinex","SOLUSD",1641830806105,47.363,133.39,133.31,16.54886968]
["bitfinex","SOLUSD",1641830806506,0.26,133.38,133.32,9.14]
["bitfinex","SOLUSD",1641830806706,47.363,133.39,133.32,9.14]
["bitfinex","SOLUSD",1641830806905,47.363,133.39,133.32,9.39]
["bitfinex","SOLUSD",1641830807108,47.363,133.39,133.32,9.14]
["bitfinex","SOLUSD",1641830807311,47.613,133.39,133.25,9.14]
["bitfinex","SOLUSD",1641830807617,47.613,133.39,133.26,3.0]
["bitfinex","SOLUSD",1641830807810,47.613,133.39,133.25,9.14]
["bitfinex","SOLUSD",1641830807811,1.875,133.38,133.25,9.14]
["bitfinex","SOLUSD",1641830808010,53.31537209,133.39,133.27,28.18365163]
["bitfinex","SOLUSD",1641830808211,0.26,133.37,133.28,11.015]
["bitfinex","SOLUSD",1641830808411,4.08737209,133.38,133.28,15.51923455]
["bitfinex","SOLUSD",1641830808641,3.82737209,133.38,133.29,1.76423455]
["bitfinex","SOLUSD",1641830808841,47.363,133.39,133.3,11.014]
["bitfinex","SOLUSD",1641830809041,47.363,133.39,133.31,0.26]
["bitfinex","SOLUSD",1641830809242,3.82737209,133.4,133.39,52.44453383]
["bitfinex","SOLUSD",1641830809442,3.82737209,133.41,133.39,52.69453383]
["bitfinex","SOLUSD",1641830809843,3.82737209,133.41,133.4,29.0]
["bitfinex","SOLUSD",1641830810041,3.82737209,133.44,133.4,32.25]
["bitfinex","SOLUSD",1641830810640,3.82737209,133.45,133.4,32.25]
["bitfinex","SOLUSD",1641830811043,3.82737209,133.45,133.4,3.25]
["bitfinex","SOLUSD",1641830811243,3.82737209,133.45,133.39,0.44453383]
["bitfinex","SOLUSD",1641830811443,3.0,133.44,133.39,0.44453383]
["bitfinex","SOLUSD",1641830811841,3.25,133.44,133.39,0.44453383]
["bitfinex","SOLUSD",1641830812043,8.04406161,133.43,133.39,0.44453383]
["bitfinex","SOLUSD",1641830812242,11.04406161,133.43,133.39,0.44453383]
["bitfinex","SOLUSD",1641830812442,8.04406161,133.43,133.39,0.44453383]
["bitfinex","SOLUSD",1641830812643,3.0,133.42,133.39,0.44453383]
["bitfinex","SOLUSD",1641830812950,3.82737209,133.43,133.39,0.44453383]
["bitfinex","SOLUSD",1641830813743,0.26,133.42,133.39,0.44453383]
["bitfinex","SOLUSD",1641830814343,3.82737209,133.44,133.39,0.44453383]
["bitfinex","SOLUSD",1641830814843,3.82737209,133.44,133.4,1.50423455]
["bitfinex","SOLUSD",1641830815045,3.82737209,133.45,133.4,0.25]
["bitfinex","SOLUSD",1641830815448,3.82737209,133.45,133.4,3.51]
["bitfinex","SOLUSD",1641830815648,17.39483826,133.47,133.4,3.51]
["bitfinex","SOLUSD",1641830815849,17.39483826,133.47,133.4,3.25]
["bitfinex","SOLUSD",1641830816948,4.21395278,133.46,133.4,3.25]
["bitfinex","SOLUSD",1641830817146,8.04132487,133.46,133.4,3.25]
["bitfinex","SOLUSD",1641830817347,8.04132487,133.46,133.41,0.26]
["bitfinex","SOLUSD",1641830817548,13.56746617,133.47,133.41,0.26]
["bitfinex","SOLUSD",1641830817549,2.10635898,133.44,133.41,0.26]
["bitfinex","SOLUSD",1641830818252,2.10635898,133.45,133.42,9.14]
["bitfinex","SOLUSD",1641830818457,5.898e-05,133.45,133.44,41.0]
["bitfinex","SOLUSD",1641830818652,5.898e-05,133.45,133.44,52.013]
["bitfinex","SOLUSD",1641830818849,13.56746617,133.47,133.44,55.523]
["bitfinex","SOLUSD",1641830819049,13.56746617,133.47,133.45,3.26]
["bitfinex","SOLUSD",1641830819249,13.56746617,133.47,133.46,9.14]
["bitfinex","SOLUSD",1641830819449,13.56746617,133.47,133.46,9.65]
["bitfinex","SOLUSD",1641830819650,13.56746617,133.47,133.46,12.65]
["bitfinex","SOLUSD",1641830819849,13.56746617,133.47,133.46,12.39]
["bitfinex","SOLUSD",1641830820854,19.63186611,133.47,133.43,11.013]
["bitfinex","SOLUSD",1641830821152,0.26,133.46,133.43,1.873]
["bitfinex","SOLUSD",1641830821452,0.26,133.46,133.39,9.58453383]
["bitfinex","SOLUSD",1641830821854,0.26,133.46,133.39,41.3476667]
["bitfinex","SOLUSD",1641830822252,1.873,133.51,133.47,3.24952347]
["bitfinex","SOLUSD",1641830822453,6.19028254,133.53,133.47,3.24952347]
["bitfinex","SOLUSD",1641830822454,1.873,133.63,133.48,9.14]
["bitfinex","SOLUSD",1641830822755,123.3651,133.64,133.54,3.90073723]
["bitfinex","SOLUSD",1641830823158,30.60312577,133.63,133.54,3.90073723]
["bitfinex","SOLUSD",1641830823556,26.41762069,133.63,133.54,3.90073723]
["bitfinex","SOLUSD",1641830823756,26.41762069,133.63,133.54,4.15073723]
["bitfinex","SOLUSD",1641830825662,0.26,133.62,133.54,4.15073723]
["bitfinex","SOLUSD",1641830826761,121.4931,133.64,133.55,10.83808365]
["bitfinex","SOLUSD",1641830826964,1.871,133.68,133.58,0.30163114]
["bitfinex","SOLUSD",1641830827166,1.871,133.68,133.59,11.01]
["bitfinex","SOLUSD",1641830827389,226.4722,133.74,133.6,63.0]
["bitfinex","SOLUSD",1641830827562,226.4722,133.74,133.61,11.01]
["bitfinex","SOLUSD",1641830827763,28.79795192,133.75,133.63,0.30831222]
["bitfinex","SOLUSD",1641830827963,28.79795192,133.75,133.64,11.009]
["bitfinex","SOLUSD",1641830828166,142.2469,133.8,133.65,11.75904147]
["bitfinex","SOLUSD",1641830828365,220.3341,133.82,133.66,11.009]
["bitfinex","SOLUSD",1641830828566,218.4641,133.82,133.67,3.26]
["bitfinex","SOLUSD",1641830828767,220.3331,133.82,133.68,11.009]
["bitfinex","SOLUSD",1641830828965,220.3331,133.82,133.69,9.14]
["bitfinex","SOLUSD",1641830829167,220.3331,133.82,133.68,9.14]
["bitfinex","SOLUSD",1641830829366,4.17003752,133.81,133.68,9.14]
["bitfinex","SOLUSD",1641830829567,7.17003752,133.81,133.68,9.14]
["bitfinex","SOLUSD",1641830829768,31.59141871,133.79,133.68,9.14]
["bitfinex","SOLUSD",1641830829969,3.0,133.78,133.68,9.14]
["bitfinex","SOLUSD",1641830830168,3.0,133.78,133.68,9.39]
["bitfinex","SOLUSD",1641830831070,0.26,133.77,133.68,9.39]
["bitfinex","SOLUSD",1641830831471,0.26,133.78,133.68,9.39]
["bitfinex","SOLUSD",1641830831870,0.26,133.78,133.68,9.14]
["bitfinex","SOLUSD",1641830832071,0.26,133.78,133.68,9.39]
["bitfinex","SOLUSD",1641830832672,3.26,133.78,133.68,9.39]
["bitfinex","SOLUSD",1641830832872,3.0,133.78,133.68,9.39]
["bitfinex","SOLUSD",1641830833073,23.1326,133.8,133.68,9.39]
["bitfinex","SOLUSD",1641830833274,23.1326,133.8,133.7,0.30833868]
["bitfinex","SOLUSD",1641830833478,23.1326,133.8,133.71,11.009]
["bitfinex","SOLUSD",1641830833676,46.2468,133.82,133.71,12.51323455]
["bitfinex","SOLUSD",1641830833876,46.2468,133.82,133.72,3.0]
["bitfinex","SOLUSD",1641830834076,28.10414164,133.81,133.73,11.008]
["bitfinex","SOLUSD",1641830834375,28.10414164,133.81,133.73,9.14]
["bitfinex","SOLUSD",1641830835001,0.26,133.8,133.73,9.14]
["bitfinex","SOLUSD",1641830835399,0.26,133.8,133.73,9.39]
["bitfinex","SOLUSD",1641830836100,0.26,133.8,133.73,9.14]
["bitfinex","SOLUSD",1641830836300,0.26,133.8,133.73,9.39]
["bitfinex","SOLUSD",1641830836499,28.10414164,133.81,133.73,9.39]
["bitfinex","SOLUSD",1641830838002,0.07962902,133.83,133.74,0.26]
["bitfinex","SOLUSD",1641830838200,0.07962902,133.83,133.75,9.14]
["bitfinex","SOLUSD",1641830838402,1.868,133.82,133.68,9.14]
["bitfinex","SOLUSD",1641830839100,38.43472398,133.81,133.65,9.14]
["bitfinex","SOLUSD",1641830839300,73.2155,133.8,133.66,9.14]
["bitfinex","SOLUSD",1641830839500,78.25022081,133.8,133.66,9.14]
["bitfinex","SOLUSD",1641830839703,3.0,133.79,133.66,9.14]
["bitfinex","SOLUSD",1641830839899,3.0,133.79,133.61,1.50024763]
["bitfinex","SOLUSD",1641830839900,2.129,133.78,133.62,1.869]
["bitfinex","SOLUSD",1641830840100,3.0,133.77,133.62,1.869]
["bitfinex","SOLUSD",1641830840302,28.77711767,133.77,133.63,39.18275114]
["bitfinex","SOLUSD",1641830840502,24.7323,133.76,133.63,53.39954298]
["bitfinex","SOLUSD",1641830840703,25.77711767,133.77,133.64,3.36924763]
["bitfinex","SOLUSD",1641830840902,25.77711767,133.77,133.66,11.74346877]
["bitfinex","SOLUSD",1641830841101,25.77711767,133.77,133.67,14.009]
["bitfinex","SOLUSD",1641830841601,25.77711767,133.77,133.67,12.39]
["bitfinex","SOLUSD",1641830841803,25.77711767,133.77,133.67,9.39]
["bitfinex","SOLUSD",1641830842002,0.26,133.76,133.67,9.39]
["bitfinex","SOLUSD",1641830842603,0.26,133.76,133.68,3.0]
["bitfinex","SOLUSD",1641830842804,0.26,133.76,133.68,12.14]
["bitfinex","SOLUSD",1641830843004,0.26,133.76,133.69,3.0]
["bitfinex","SOLUSD",1641830843204,0.26,133.76,133.68,9.14]
["bitfinex","SOLUSD",1641830844007,0.26,133.76,133.69,3.0]
["bitfinex","SOLUSD",1641830844205,0.26,133.76,133.68,9.14]
["bitfinex","SOLUSD",1641830844805,25.77711767,133.77,133.69,3.0]
["bitfinex","SOLUSD",1641830845006,1.869,133.79,133.7,9.14]
["bitfinex","SOLUSD",1641830845210,0.07962902,133.83,133.7,11.009]
["bitfinex","SOLUSD",1641830845406,0.07962902,133.83,133.71,4.50024763]
["bitfinex","SOLUSD",1641830845607,0.07962902,133.83,133.72,9.14]
["bitfinex","SOLUSD",1641830846007,25.7919773,133.83,133.73,3.0]
["bitfinex","SOLUSD",1641830846207,3.0,133.82,133.73,9.14]
["bitfinex","SOLUSD",1641830846407,4.868,133.82,133.7,1.869]
["bitfinex","SOLUSD",1641830846610,28.7529,133.82,133.68,9.14]
["bitfinex","SOLUSD",1641830846810,26.0029,133.82,133.68,9.39]
["bitfinex","SOLUSD",1641830847009,0.26,133.81,133.68,9.39]
["bitfinex","SOLUSD",1641830847210,0.26,133.81,133.69,1.869]
["bitfinex","SOLUSD",1641830847407,27.7900884,133.8,133.69,9.14]
["bitfinex","SOLUSD",1641830847610,27.7900884,133.8,133.69,9.39]
["bitfinex","SOLUSD",1641830847810,0.26,133.79,133.69,9.39]
["bitfinex","SOLUSD",1641830848009,2.129,133.79,133.69,9.39]
["bitfinex","SOLUSD",1641830848511,2.379,133.79,133.69,9.14]
["bitfinex","SOLUSD",1641830848711,2.379,133.79,133.66,1.869]
["bitfinex","SOLUSD",1641830848910,46.3064,133.78,133.63,11.009]
["bitfinex","SOLUSD",1641830849115,25.9097,133.77,133.63,9.14]
["bitfinex","SOLUSD",1641830849310,26.1697,133.77,133.63,9.14]
["bitfinex","SOLUSD",1641830849511,28.13216827,133.76,133.63,9.14]
["bitfinex","SOLUSD",1641830849811,1.869,133.75,133.63,9.14]
["bitfinex","SOLUSD",1641830850013,0.51,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641830850913,0.51,133.75,133.64,2.119]
["bitfinex","SOLUSD",1641830851112,0.26,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641830851312,1.869,133.74,133.64,1.869]
["bitfinex","SOLUSD",1641830851514,1.869,133.74,133.57,9.14]
["bitfinex","SOLUSD",1641830851515,3.26,133.73,133.57,9.14]
["bitfinex","SOLUSD",1641830851715,1.87,133.72,133.57,9.14]
["bitfinex","SOLUSD",1641830851913,29.27472312,133.71,133.57,9.14]
["bitfinex","SOLUSD",1641830852220,25.7187,133.7,133.54,15.15051084]
["bitfinex","SOLUSD",1641830852417,0.26,133.69,133.54,15.15051084]
["bitfinex","SOLUSD",1641830852713,23.22343235,133.68,133.55,10.64024763]
["bitfinex","SOLUSD",1641830852913,23.22343235,133.68,133.55,12.51124763]
["bitfinex","SOLUSD",1641830853112,23.22343235,133.68,133.56,17.21679184]
["bitfinex","SOLUSD",1641830853313,23.22343235,133.68,133.57,11.01]
["bitfinex","SOLUSD",1641830853513,23.47343235,133.68,133.57,11.01]
["bitfinex","SOLUSD",1641830853815,23.47343235,133.68,133.57,12.51024763]
["bitfinex","SOLUSD",1641830854016,23.47343235,133.68,133.57,3.37024763]
["bitfinex","SOLUSD",1641830854216,1.87,133.67,133.53,9.14]
["bitfinex","SOLUSD",1641830854414,48.5493,133.67,133.53,9.14]
["bitfinex","SOLUSD",1641830854815,48.2993,133.67,133.53,9.14]
["bitfinex","SOLUSD",1641830855416,4.21037797,133.66,133.53,9.14]
["bitfinex","SOLUSD",1641830855618,1.871,133.65,133.5,1.871]
["bitfinex","SOLUSD",1641830855916,4.21037797,133.64,133.47,5.12052347]
["bitfinex","SOLUSD",1641830856116,14.011,133.63,133.47,3.24952347]
["bitfinex","SOLUSD",1641830856315,26.53951403,133.62,133.47,3.24952347]
["bitfinex","SOLUSD",1641830856516,48.8793,133.61,133.47,3.24952347]
["bitfinex","SOLUSD",1641830856718,51.8793,133.61,133.47,3.24952347]
["bitfinex","SOLUSD",1641830856916,49.1293,133.61,133.48,1.50024763]
["bitfinex","SOLUSD",1641830857117,49.1293,133.61,133.48,3.37224763]
["bitfinex","SOLUSD",1641830857316,49.1293,133.61,133.48,1.872]
["bitfinex","SOLUSD",1641830857516,3.0,133.6,133.48,1.872]
["bitfinex","SOLUSD",1641830857716,1.872,133.59,133.47,3.24952347]
["bitfinex","SOLUSD",1641830857920,22.52487839,133.58,133.47,3.24952347]
["bitfinex","SOLUSD",1641830858220,67.0,133.56,133.4,1.872]
["bitfinex","SOLUSD",1641830858418,1.872,133.55,133.39,0.44453383]
["bitfinex","SOLUSD",1641830858619,61.378,133.55,133.39,0.44453383]
["bitfinex","SOLUSD",1641830858919,61.628,133.55,133.39,0.44453383]
["bitfinex","SOLUSD",1641830859321,25.0778543,133.54,133.39,0.44453383]
["bitfinex","SOLUSD",1641830859519,14.013,133.53,133.39,0.44453383]
["bitfinex","SOLUSD",1641830859724,23.4513,133.52,133.39,0.44453383]
["bitfinex","SOLUSD",1641830859923,2.133,133.51,133.39,0.44453383]
["bitfinex","SOLUSD",1641830860125,27.8441,133.51,133.39,0.44453383]
["bitfinex","SOLUSD",1641830860324,28.0941,133.51,133.39,1.94478146]
["bitfinex","SOLUSD",1641830860527,24.8604467,133.5,133.39,1.94478146]
["bitfinex","SOLUSD",1641830860727,24.8604467,133.5,133.4,1.873]
["bitfinex","SOLUSD",1641830860927,24.8604467,133.5,133.4,9.99539093]
["bitfinex","SOLUSD",1641830861355,24.8604467,133.5,133.4,1.873]
["bitfinex","SOLUSD",1641830861555,25.1104467,133.5,133.4,1.873]
["bitfinex","SOLUSD",1641830861861,25.1104467,133.5,133.4,2.123]
["bitfinex","SOLUSD",1641830861862,24.8604467,133.5,133.4,2.123]
["bitfinex","SOLUSD",1641830862656,0.26,133.49,133.4,3.62324763]
["bitfinex","SOLUSD",1641830863158,0.26,133.5,133.41,9.14]
["bitfinex","SOLUSD",1641830863558,29.27925208,133.5,133.41,9.39]
["bitfinex","SOLUSD",1641830863757,29.27925208,133.5,133.42,7.58139407]
["bitfinex","SOLUSD",1641830863959,23.4513,133.52,133.42,9.70439407]
["bitfinex","SOLUSD",1641830864159,1.873,133.59,133.42,30.80549384]
["bitfinex","SOLUSD",1641830864361,73.9639,133.57,133.43,4.80803903]
["bitfinex","SOLUSD",1641830864558,1.872,133.61,133.44,11.012]
["bitfinex","SOLUSD",1641830864758,53.17664608,133.6,133.44,11.012]
["bitfinex","SOLUSD",1641830864959,1.872,133.59,133.45,3.0]
["bitfinex","SOLUSD",1641830865361,1.872,133.59,133.45,3.25]
["bitfinex","SOLUSD",1641830866364,2.122,133.59,133.46,1.50024763]
["bitfinex","SOLUSD",1641830866566,1.872,133.59,133.46,9.39]
["bitfinex","SOLUSD",1641830866764,2.122,133.59,133.46,9.39]
["bitfinex","SOLUSD",1641830867465,0.26,133.58,133.47,10.5642819]
["bitfinex","SOLUSD",1641830867665,55.04864608,133.6,133.48,9.14]
["bitfinex","SOLUSD",1641830867866,29.58044608,133.6,133.48,20.6313]
["bitfinex","SOLUSD",1641830868066,1.872,133.64,133.49,3.32487967]
["bitfinex","SOLUSD",1641830868267,191.8684,133.68,133.5,9.14]
["bitfinex","SOLUSD",1641830868466,191.8684,133.68,133.5,9.65]
["bitfinex","SOLUSD",1641830868764,74.9077,133.68,133.51,3.0]
["bitfinex","SOLUSD",1641830868965,74.9077,133.68,133.52,9.4]
["bitfinex","SOLUSD",1641830869166,22.68324222,133.67,133.53,27.4453648]
["bitfinex","SOLUSD",1641830869366,22.68324222,133.67,133.54,9.14]
["bitfinex","SOLUSD",1641830869568,22.68324222,133.67,133.56,12.96233164]
["bitfinex","SOLUSD",1641830869765,22.68324222,133.67,133.57,11.011]
["bitfinex","SOLUSD",1641830869966,80.7524,133.74,133.57,14.521]
["bitfinex","SOLUSD",1641830870367,80.7524,133.74,133.57,26.48209977]
["bitfinex","SOLUSD",1641830870570,80.7524,133.74,133.6,11.2214]
["bitfinex","SOLUSD",1641830870768,78.8824,133.74,133.61,11.01]
["bitfinex","SOLUSD",1641830870972,24.69408073,133.73,133.61,11.52]
["bitfinex","SOLUSD",1641830871568,24.69408073,133.73,133.61,11.26]
["bitfinex","SOLUSD",1641830871768,24.94408073,133.73,133.61,11.26]
["bitfinex","SOLUSD",1641830871968,24.94408073,133.73,133.61,9.14]
["bitfinex","SOLUSD",1641830872171,24.94408073,133.73,133.58,9.14]
["bitfinex","SOLUSD",1641830872172,2.13,133.72,133.58,9.14]
["bitfinex","SOLUSD",1641830872369,50.2871,133.72,133.58,9.14]
["bitfinex","SOLUSD",1641830872667,50.5371,133.72,133.58,9.14]
["bitfinex","SOLUSD",1641830872868,52.31182081,133.72,133.58,9.14]
["bitfinex","SOLUSD",1641830873170,3.0,133.71,133.53,11.01]
["bitfinex","SOLUSD",1641830873367,50.8363,133.7,133.54,3.0]
["bitfinex","SOLUSD",1641830873568,3.0,133.69,133.53,9.14]
["bitfinex","SOLUSD",1641830873770,24.7504,133.68,133.53,9.14]
["bitfinex","SOLUSD",1641830874068,3.0,133.67,133.53,9.14]
["bitfinex","SOLUSD",1641830874268,32.72640572,133.66,133.53,9.14]
["bitfinex","SOLUSD",1641830874468,33.23640572,133.66,133.53,9.14]
["bitfinex","SOLUSD",1641830874869,32.98640572,133.66,133.53,9.14]
["bitfinex","SOLUSD",1641830875067,31.11540572,133.66,133.54,1.871]
["bitfinex","SOLUSD",1641830875268,31.11540572,133.66,133.55,9.14]
["bitfinex","SOLUSD",1641830875468,31.11540572,133.66,133.56,1.871]
["bitfinex","SOLUSD",1641830875668,31.11540572,133.66,133.57,9.14]
["bitfinex","SOLUSD",1641830876069,31.11540572,133.66,133.57,9.39]
["bitfinex","SOLUSD",1641830876269,31.36540572,133.66,133.56,1.871]
["bitfinex","SOLUSD",1641830876470,26.811,133.65,133.56,1.871]
["bitfinex","SOLUSD",1641830876871,0.26,133.64,133.56,1.871]
["bitfinex","SOLUSD",1641830878072,26.811,133.65,133.56,2.121]
["bitfinex","SOLUSD",1641830878272,25.19,133.65,133.53,11.011]
["bitfinex","SOLUSD",1641830878572,25.19,133.65,133.53,11.261]
["bitfinex","SOLUSD",1641830878772,25.19,133.65,133.53,9.39]
["bitfinex","SOLUSD",1641830879374,25.19,133.65,133.54,3.0]
["bitfinex","SOLUSD",1641830879676,0.26,133.64,133.55,9.14]
["bitfinex","SOLUSD",1641830880072,0.26,133.64,133.55,9.39]
["bitfinex","SOLUSD",1641830880975,0.26,133.64,133.54,1.871]
["bitfinex","SOLUSD",1641830881171,1.871,133.63,133.54,1.871]
["bitfinex","SOLUSD",1641830881572,3.26,133.62,133.54,1.871]
["bitfinex","SOLUSD",1641830881776,26.50158072,133.61,133.54,1.871]
["bitfinex","SOLUSD",1641830881971,3.26,133.6,133.54,1.871]
["bitfinex","SOLUSD",1641830882371,1.871,133.59,133.46,9.14]
["bitfinex","SOLUSD",1641830882574,49.632,133.59,133.46,9.14]
["bitfinex","SOLUSD",1641830882773,0.26,133.58,133.43,46.62]
["bitfinex","SOLUSD",1641830882971,1.872,133.57,133.43,46.62]
["bitfinex","SOLUSD",1641830883374,26.7602981,133.56,133.43,9.14]
["bitfinex","SOLUSD",1641830883574,1.872,133.55,133.43,9.14]
["bitfinex","SOLUSD",1641830883774,1.872,133.55,133.43,9.39]
["bitfinex","SOLUSD",1641830883974,3.26,133.54,133.43,9.14]
["bitfinex","SOLUSD",1641830884174,3.26,133.54,133.39,11.45653383]
["bitfinex","SOLUSD",1641830884175,1.872,133.53,133.39,11.45653383]
["bitfinex","SOLUSD",1641830884375,46.8076,133.52,133.39,12.58453383]
["bitfinex","SOLUSD",1641830884574,1.873,133.51,133.39,12.58453383]
["bitfinex","SOLUSD",1641830884774,29.77170104,133.5,133.39,12.58453383]
["bitfinex","SOLUSD",1641830884974,30.28170104,133.5,133.39,12.58453383]
["bitfinex","SOLUSD",1641830885577,30.28170104,133.5,133.39,9.83453383]
["bitfinex","SOLUSD",1641830885777,30.03170104,133.5,133.39,9.83453383]
["bitfinex","SOLUSD",1641830885980,30.03170104,133.5,133.39,33.26171187]
["bitfinex","SOLUSD",1641830885981,29.77170104,133.5,133.39,33.26171187]
["bitfinex","SOLUSD",1641830886179,29.77170104,133.5,133.4,15.22109977]
["bitfinex","SOLUSD",1641830886376,29.77170104,133.5,133.41,9.14]
["bitfinex","SOLUSD",1641830886876,29.77170104,133.5,133.41,9.39]
["bitfinex","SOLUSD",1641830887478,29.77170104,133.5,133.41,9.14]
["bitfinex","SOLUSD",1641830887679,29.77170104,133.5,133.39,0.44453383]
["bitfinex","SOLUSD",1641830887878,0.26,133.49,133.39,0.44453383]
["bitfinex","SOLUSD",1641830888680,0.26,133.49,133.39,12.36377794]
["bitfinex","SOLUSD",1641830888881,1.873,133.54,133.4,2.17838653]
["bitfinex","SOLUSD",1641830889080,22.5823,133.55,133.41,9.14]
["bitfinex","SOLUSD",1641830889279,22.5823,133.55,133.42,1.872]
["bitfinex","SOLUSD",1641830889479,22.5823,133.55,133.43,9.14]
["bitfinex","SOLUSD",1641830889679,29.20664483,133.54,133.44,1.872]
["bitfinex","SOLUSD",1641830889880,29.20664483,133.54,133.45,9.14]
["bitfinex","SOLUSD",1641830890281,29.20664483,133.54,133.45,9.39]
["bitfinex","SOLUSD",1641830890483,29.45664483,133.54,133.43,1.872]
["bitfinex","SOLUSD",1641830890680,1.872,133.53,133.4,9.14]
["bitfinex","SOLUSD",1641830890880,4.872,133.53,133.4,9.14]
["bitfinex","SOLUSD",1641830891080,5.122,133.53,133.4,9.14]
["bitfinex","SOLUSD",1641830891583,1.872,133.53,133.41,27.41730817]
["bitfinex","SOLUSD",1641830891888,29.20664483,133.54,133.42,9.14]
["bitfinex","SOLUSD",1641830892083,29.20664483,133.54,133.43,3.0]
["bitfinex","SOLUSD",1641830892282,29.20664483,133.54,133.43,2.0]
["bitfinex","SOLUSD",1641830892484,29.20664483,133.54,133.43,2.25]
["bitfinex","SOLUSD",1641830892888,0.26,133.53,133.43,2.25]
["bitfinex","SOLUSD",1641830893494,0.26,133.53,133.4,9.14]
["bitfinex","SOLUSD",1641830893694,1.873,133.52,133.4,9.14]
["bitfinex","SOLUSD",1641830893893,25.4932,133.52,133.4,9.14]
["bitfinex","SOLUSD",1641830894099,3.26,133.51,133.4,9.14]
["bitfinex","SOLUSD",1641830894293,1.873,133.5,133.4,9.14]
["bitfinex","SOLUSD",1641830894495,30.04755257,133.49,133.4,9.14]
["bitfinex","SOLUSD",1641830894908,30.29755257,133.49,133.4,9.39]
["bitfinex","SOLUSD",1641830895109,30.29755257,133.49,133.39,0.44453383]
["bitfinex","SOLUSD",1641830895308,1.873,133.48,133.39,0.44453383]
["bitfinex","SOLUSD",1641830895510,0.26,133.47,133.39,0.44453383]
["bitfinex","SOLUSD",1641830896509,0.26,133.47,133.39,9.58453383]
["bitfinex","SOLUSD",1641830896910,29.78755257,133.49,133.39,9.83453383]
["bitfinex","SOLUSD",1641830897309,30.03755257,133.49,133.39,9.83453383]
["bitfinex","SOLUSD",1641830898309,0.26,133.48,133.39,9.77693483]
["bitfinex","SOLUSD",1641830898915,0.26,133.48,133.39,9.52693483]
["bitfinex","SOLUSD",1641830899511,2.133,133.48,133.39,9.52693483]
["bitfinex","SOLUSD",1641830899711,2.133,133.48,133.39,0.38693483]
["bitfinex","SOLUSD",1641830899913,3.0,133.47,133.39,0.38693483]
["bitfinex","SOLUSD",1641830900113,1.873,133.46,133.39,0.38693483]
["bitfinex","SOLUSD",1641830900311,22.62070526,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830900513,1.873,133.44,133.39,0.38693483]
["bitfinex","SOLUSD",1641830901312,22.62070526,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830903512,24.6246,133.5,133.39,0.38693483]
["bitfinex","SOLUSD",1641830904116,22.7516,133.5,133.39,0.38693483]
["bitfinex","SOLUSD",1641830904315,3.0,133.49,133.39,0.38693483]
["bitfinex","SOLUSD",1641830904617,14.273,133.49,133.39,0.38693483]
["bitfinex","SOLUSD",1641830904815,47.4823,133.48,133.39,0.38693483]
["bitfinex","SOLUSD",1641830905017,5.133,133.47,133.39,0.38693483]
["bitfinex","SOLUSD",1641830905216,52.21879753,133.46,133.39,0.38693483]
["bitfinex","SOLUSD",1641830905516,2.133,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830905716,3.26,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830905918,3.51,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830906518,0.51,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830906716,3.51,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830907317,5.383,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830908121,3.0,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830908323,52.21879753,133.46,133.39,0.38693483]
["bitfinex","SOLUSD",1641830909524,0.26,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830910824,1.873,133.44,133.39,0.38693483]
["bitfinex","SOLUSD",1641830911027,3.26,133.43,133.39,0.38693483]
["bitfinex","SOLUSD",1641830911426,28.78735179,133.42,133.39,0.38693483]
["bitfinex","SOLUSD",1641830911629,6.06439994,133.41,133.39,0.38693483]
["bitfinex","SOLUSD",1641830911926,6.57439994,133.41,133.39,0.38693483]
["bitfinex","SOLUSD",1641830912328,6.32439994,133.41,133.39,0.38693483]
["bitfinex","SOLUSD",1641830912727,6.06439994,133.41,133.39,0.38693483]
["bitfinex","SOLUSD",1641830912929,1.874,133.48,133.39,0.38693483]
["bitfinex","SOLUSD",1641830913129,29.92116339,133.51,133.4,9.14]
["bitfinex","SOLUSD",1641830913331,4.21776339,133.51,133.41,9.14]
["bitfinex","SOLUSD",1641830913531,26.32899951,133.53,133.42,29.76507461]
["bitfinex","SOLUSD",1641830913728,26.32899951,133.53,133.43,9.14]
["bitfinex","SOLUSD",1641830913931,26.32899951,133.53,133.44,1.872]
["bitfinex","SOLUSD",1641830914133,26.32899951,133.53,133.44,11.012]
["bitfinex","SOLUSD",1641830914329,26.32899951,133.53,133.45,3.0]
["bitfinex","SOLUSD",1641830914529,26.32899951,133.53,133.45,3.25]
["bitfinex","SOLUSD",1641830914728,26.32899951,133.53,133.46,9.14]
["bitfinex","SOLUSD",1641830914929,0.26,133.52,133.46,9.39]
["bitfinex","SOLUSD",1641830915128,0.26,133.52,133.47,3.0]
["bitfinex","SOLUSD",1641830915328,0.26,133.52,133.46,0.25]
["bitfinex","SOLUSD",1641830915530,0.26,133.52,133.44,9.14]
["bitfinex","SOLUSD",1641830915932,1.872,133.51,133.44,9.14]
["bitfinex","SOLUSD",1641830916135,1.872,133.51,133.41,9.14]
["bitfinex","SOLUSD",1641830916330,26.19549711,133.5,133.41,9.14]
["bitfinex","SOLUSD",1641830916531,26.44549711,133.5,133.41,9.39]
["bitfinex","SOLUSD",1641830917835,26.44549711,133.5,133.41,9.14]
["bitfinex","SOLUSD",1641830918234,26.44549711,133.5,133.39,2.25993483]
["bitfinex","SOLUSD",1641830918432,26.44549711,133.5,133.39,0.38693483]
["bitfinex","SOLUSD",1641830918833,47.0557,133.49,133.39,0.38693483]
["bitfinex","SOLUSD",1641830919133,4.873,133.48,133.39,0.38693483]
["bitfinex","SOLUSD",1641830919433,28.11644085,133.46,133.39,0.38693483]
["bitfinex","SOLUSD",1641830919634,25.5255,133.45,133.39,0.38693483]
["bitfinex","SOLUSD",1641830919833,23.5706,133.44,133.39,0.38693483]
["bitfinex","SOLUSD",1641830920034,27.0,133.42,133.39,3.483e-05]
["bitfinex","SOLUSD",1641830920238,7.93739994,133.41,133.39,3.483e-05]
["bitfinex","SOLUSD",1641830920542,11.44739994,133.41,133.39,3.483e-05]
["bitfinex","SOLUSD",1641830921766,9.14,133.4,133.39,3.483e-05]
["bitfinex","SOLUSD",1641830921968,37.3382,133.4,133.39,3.483e-05]
["bitfinex","SOLUSD",1641830922869,27.9382,133.4,133.39,3.483e-05]
["bitfinex","SOLUSD",1641830924167,28.1982,133.4,133.39,3.483e-05]
["bitfinex","SOLUSD",1641830924368,28.1982,133.4,133.22,9.14]
["bitfinex","SOLUSD",1641830924369,37.3382,133.4,133.22,5.9132582]
["bitfinex","SOLUSD",1641830924572,28.1442,133.39,133.22,4.0392582]
["bitfinex","SOLUSD",1641830924769,9.14,133.38,133.22,4.0392582]
["bitfinex","SOLUSD",1641830925072,25.9849,133.37,133.22,4.2892582]
["bitfinex","SOLUSD",1641830925273,27.8599,133.37,133.22,5.9142582]
["bitfinex","SOLUSD",1641830925470,28.1099,133.37,133.22,5.9142582]
["bitfinex","SOLUSD",1641830925670,28.533847,133.36,133.23,4.17630828]
["bitfinex","SOLUSD",1641830925871,1.875,133.35,133.21,4.0392582]
["bitfinex","SOLUSD",1641830926073,28.6457,133.35,133.21,4.0392582]
["bitfinex","SOLUSD",1641830926275,28.8957,133.35,133.21,4.0392582]
["bitfinex","SOLUSD",1641830926571,28.8957,133.35,133.21,8.24450759]
["bitfinex","SOLUSD",1641830926772,32.0025,133.34,133.21,8.24450759]
["bitfinex","SOLUSD",1641830926972,5.135,133.33,133.18,4.0392582]
["bitfinex","SOLUSD",1641830927173,26.85671121,133.31,133.18,4.0392582]
["bitfinex","SOLUSD",1641830927372,1.875,133.3,133.18,4.0392582]
["bitfinex","SOLUSD",1641830927574,5.135,133.3,133.16,4.23176749]
["bitfinex","SOLUSD",1641830927775,47.0462,133.29,133.16,4.23176749]
["bitfinex","SOLUSD",1641830927974,29.77891962,133.28,133.18,1.50187491]
["bitfinex","SOLUSD",1641830928178,29.77891962,133.28,133.19,1.875]
["bitfinex","SOLUSD",1641830928575,29.77891962,133.28,133.19,2.125]
["bitfinex","SOLUSD",1641830928977,30.02891962,133.28,133.19,2.125]
["bitfinex","SOLUSD",1641830929175,0.26,133.27,133.19,0.25]
["bitfinex","SOLUSD",1641830929676,47.0462,133.29,133.2,1.50187491]
["bitfinex","SOLUSD",1641830929875,102.1833,133.31,133.2,1.50187491]
["bitfinex","SOLUSD",1641830929876,23.4983,133.31,133.2,1.50187491]
["bitfinex","SOLUSD",1641830930079,84.3337,133.38,133.21,4.875]
["bitfinex","SOLUSD",1641830930577,28.41509016,133.37,133.22,9.14]
["bitfinex","SOLUSD",1641830930776,52.05159016,133.37,133.23,1.875]
["bitfinex","SOLUSD",1641830930979,1.875,133.36,133.23,5.125]
["bitfinex","SOLUSD",1641830931181,1.875,133.36,133.23,3.25]
["bitfinex","SOLUSD",1641830931382,2.125,133.36,133.23,3.25]
["bitfinex","SOLUSD",1641830932780,3.0,133.35,133.23,0.25]
["bitfinex","SOLUSD",1641830932979,1.875,133.34,133.22,0.25]
["bitfinex","SOLUSD",1641830933181,4.875,133.34,133.19,9.14]
["bitfinex","SOLUSD",1641830933378,5.125,133.34,133.2,4.875]
["bitfinex","SOLUSD",1641830933579,0.26,133.33,133.2,4.875]
["bitfinex","SOLUSD",1641830933883,1.875,133.32,133.2,3.0]
["bitfinex","SOLUSD",1641830934082,3.0,133.31,133.17,9.14]
["bitfinex","SOLUSD",1641830934381,27.0887,133.31,133.18,1.875]
["bitfinex","SOLUSD",1641830934582,27.3387,133.31,133.18,4.875]
["bitfinex","SOLUSD",1641830934780,29.92941817,133.3,133.18,6.62687491]
["bitfinex","SOLUSD",1641830934982,0.26,133.29,133.18,3.25]
["bitfinex","SOLUSD",1641830935281,0.26,133.29,133.18,5.125]
["bitfinex","SOLUSD",1641830936084,3.26,133.29,133.18,5.125]
["bitfinex","SOLUSD",1641830936486,3.51,133.29,133.18,5.125]
["bitfinex","SOLUSD",1641830936682,29.92941817,133.3,133.19,9.14]
["bitfinex","SOLUSD",1641830937085,29.92941817,133.3,133.2,3.0]
["bitfinex","SOLUSD",1641830937490,29.92941817,133.3,133.2,3.25]
["bitfinex","SOLUSD",1641830937690,29.92941817,133.3,133.2,12.39]
["bitfinex","SOLUSD",1641830937891,29.92941817,133.3,133.2,9.39]
["bitfinex","SOLUSD",1641830938093,30.17941817,133.3,133.21,3.0]
["bitfinex","SOLUSD",1641830938596,0.26,133.29,133.21,3.25]
["bitfinex","SOLUSD",1641830939199,0.26,133.29,133.21,0.25]
["bitfinex","SOLUSD",1641830939398,0.26,133.29,133.22,3.0]
["bitfinex","SOLUSD",1641830939699,0.26,133.29,133.19,3.25]
["bitfinex","SOLUSD",1641830940119,0.26,133.29,133.19,0.25]
["bitfinex","SOLUSD",1641830940419,0.26,133.29,133.18,11.015]
["bitfinex","SOLUSD",1641830940420,0.26,133.29,133.2,3.0]
["bitfinex","SOLUSD",1641830940620,0.26,133.29,133.18,11.4863313]
["bitfinex","SOLUSD",1641830941019,0.26,133.29,133.19,3.0]
["bitfinex","SOLUSD",1641830941220,3.26,133.29,133.19,3.0]
["bitfinex","SOLUSD",1641830941421,3.26,133.29,133.19,3.25]
["bitfinex","SOLUSD",1641830941621,3.51,133.29,133.19,0.25]
["bitfinex","SOLUSD",1641830942019,3.51,133.29,133.19,3.25]
["bitfinex","SOLUSD",1641830942220,0.51,133.29,133.19,3.25]
["bitfinex","SOLUSD",1641830942420,0.26,133.29,133.2,1.50187491]
["bitfinex","SOLUSD",1641830942620,0.26,133.29,133.19,0.25]
["bitfinex","SOLUSD",1641830942822,0.26,133.29,133.2,9.14]
["bitfinex","SOLUSD",1641830943123,29.92941817,133.3,133.21,6.9713313]
["bitfinex","SOLUSD",1641830943321,24.4038,133.32,133.21,30.7366434]
["bitfinex","SOLUSD",1641830943520,72.9252,133.37,133.22,10.64187491]
["bitfinex","SOLUSD",1641830943521,1.875,133.37,133.22,10.64187491]
["bitfinex","SOLUSD",1641830943721,28.45046339,133.44,133.24,0.30989993]
["bitfinex","SOLUSD",1641830943722,1.875,133.4,133.24,0.30989993]
["bitfinex","SOLUSD",1641830943923,1.875,133.4,133.25,9.14]
["bitfinex","SOLUSD",1641830944124,48.38985261,133.41,133.26,4.875]
["bitfinex","SOLUSD",1641830944321,48.38985261,133.41,133.27,9.14]
["bitfinex","SOLUSD",1641830944522,28.53458689,133.4,133.28,3.0]
["bitfinex","SOLUSD",1641830944721,26.66058689,133.4,133.27,9.39]
["bitfinex","SOLUSD",1641830944920,25.8335,133.39,133.26,3.9713313]
["bitfinex","SOLUSD",1641830945121,1.875,133.38,133.27,3.0]
["bitfinex","SOLUSD",1641830945622,22.52759061,133.36,133.27,0.25]
["bitfinex","SOLUSD",1641830946023,0.26,133.35,133.27,0.25]
["bitfinex","SOLUSD",1641830946424,22.52759061,133.36,133.26,22.44290007]
["bitfinex","SOLUSD",1641830946625,22.77759061,133.36,133.26,1.875]
["bitfinex","SOLUSD",1641830946823,22.52759061,133.36,133.26,1.875]
["bitfinex","SOLUSD",1641830947022,22.52759061,133.36,133.27,3.0]
["bitfinex","SOLUSD",1641830947223,22.8335,133.39,133.28,9.14]
["bitfinex","SOLUSD",1641830947424,227.94605261,133.43,133.28,10.90187491]
["bitfinex","SOLUSD",1641830947625,252.87945261,133.43,133.29,3.0]
["bitfinex","SOLUSD",1641830947828,250.8762,133.43,133.29,12.14]
["bitfinex","SOLUSD",1641830948027,250.8762,133.43,133.29,12.39]
["bitfinex","SOLUSD",1641830948227,26.79047779,133.4,133.29,12.39]
["bitfinex","SOLUSD",1641830948435,27.04047779,133.4,133.29,12.39]
["bitfinex","SOLUSD",1641830948831,0.26,133.39,133.29,12.39]
["bitfinex","SOLUSD",1641830949029,0.26,133.39,133.29,14.264]
["bitfinex","SOLUSD",1641830949430,0.26,133.39,133.29,16.3603313]
["bitfinex","SOLUSD",1641830949729,0.26,133.39,133.29,14.4863313]
["bitfinex","SOLUSD",1641830950131,0.26,133.39,133.29,12.39]
["bitfinex","SOLUSD",1641830950732,49.92997779,133.4,133.29,12.39]
["bitfinex","SOLUSD",1641830951335,51.80397779,133.4,133.29,12.39]
["bitfinex","SOLUSD",1641830952133,0.26,133.39,133.29,12.39]
["bitfinex","SOLUSD",1641830952735,0.26,133.39,133.29,9.39]
["bitfinex","SOLUSD",1641830953034,3.26,133.39,133.29,9.39]
["bitfinex","SOLUSD",1641830953433,0.51,133.39,133.29,9.39]
["bitfinex","SOLUSD",1641830953634,3.0,133.38,133.29,9.39]
["bitfinex","SOLUSD",1641830953834,29.223544,133.37,133.29,9.14]
["bitfinex","SOLUSD",1641830954037,3.0,133.36,133.27,3.9703313]
["bitfinex","SOLUSD",1641830954239,5.135,133.36,133.27,3.9703313]
["bitfinex","SOLUSD",1641830954439,5.385,133.36,133.27,3.9703313]
["bitfinex","SOLUSD",1641830954636,5.385,133.36,133.27,1.874]
["bitfinex","SOLUSD",1641830954836,51.5766,133.36,133.27,1.874]
["bitfinex","SOLUSD",1641830955037,51.5766,133.36,133.23,2.0963313]
["bitfinex","SOLUSD",1641830955238,51.3166,133.36,133.24,11.14551938]
["bitfinex","SOLUSD",1641830955440,48.0666,133.36,133.25,9.4]
["bitfinex","SOLUSD",1641830955636,46.1916,133.36,133.25,12.77687491]
["bitfinex","SOLUSD",1641830955839,29.223544,133.37,133.27,29.26217706]
["bitfinex","SOLUSD",1641830956036,29.223544,133.37,133.28,1.875]
["bitfinex","SOLUSD",1641830956336,29.223544,133.37,133.27,11.015]
["bitfinex","SOLUSD",1641830956635,29.223544,133.37,133.27,11.265]
["bitfinex","SOLUSD",1641830957037,29.223544,133.37,133.28,3.0]
["bitfinex","SOLUSD",1641830957238,29.223544,133.37,133.29,9.14]
["bitfinex","SOLUSD",1641830957442,29.223544,133.37,133.29,9.39]
["bitfinex","SOLUSD",1641830958546,0.26,133.36,133.29,11.265]
["bitfinex","SOLUSD",1641830958939,0.26,133.36,133.29,1.875]
["bitfinex","SOLUSD",1641830959543,5.135,133.36,133.26,2.0963313]
["bitfinex","SOLUSD",1641830959938,5.385,133.36,133.26,2.0963313]
["bitfinex","SOLUSD",1641830960139,5.135,133.36,133.26,2.0963313]
["bitfinex","SOLUSD",1641830960441,5.135,133.36,133.23,35.99001395]
["bitfinex","SOLUSD",1641830960640,0.26,133.36,133.24,4.875]
["bitfinex","SOLUSD",1641830960841,0.26,133.36,133.27,13.55768249]
["bitfinex","SOLUSD",1641830961042,0.26,133.36,133.28,4.875]
["bitfinex","SOLUSD",1641830961242,23.4135,133.4,133.29,9.14]
["bitfinex","SOLUSD",1641830961441,23.4135,133.4,133.3,1.874]
["bitfinex","SOLUSD",1641830961640,22.9371,133.42,133.31,9.14]
["bitfinex","SOLUSD",1641830961845,22.9371,133.42,133.32,1.874]
["bitfinex","SOLUSD",1641830962041,22.9371,133.42,133.33,9.14]
["bitfinex","SOLUSD",1641830962042,28.05487638,133.41,133.33,9.14]
["bitfinex","SOLUSD",1641830962442,28.05487638,133.41,133.34,3.0]
["bitfinex","SOLUSD",1641830962842,28.05487638,133.41,133.34,3.25]
["bitfinex","SOLUSD",1641830963545,0.26,133.4,133.34,3.25]
["bitfinex","SOLUSD",1641830963744,28.05487638,133.41,133.34,3.25]
["bitfinex","SOLUSD",1641830963945,28.05487638,133.41,133.32,1.874]
["bitfinex","SOLUSD",1641830963946,28.30487638,133.41,133.32,1.874]
["bitfinex","SOLUSD",1641830964144,4.874,133.4,133.29,2.0963313]
["bitfinex","SOLUSD",1641830964346,29.0469,133.4,133.29,2.0963313]
["bitfinex","SOLUSD",1641830964543,29.2969,133.4,133.29,2.0963313]
["bitfinex","SOLUSD",1641830964947,0.26,133.39,133.26,2.0963313]
["bitfinex","SOLUSD",1641830965144,1.874,133.4,133.27,22.2641]
["bitfinex","SOLUSD",1641830965344,28.05487638,133.41,133.29,1.50187491]
["bitfinex","SOLUSD",1641830965544,28.05487638,133.41,133.3,14.274]
["bitfinex","SOLUSD",1641830965945,28.05487638,133.41,133.3,16.02587491]
["bitfinex","SOLUSD",1641830966167,28.05487638,133.41,133.31,2.0963313]
["bitfinex","SOLUSD",1641830966366,28.05487638,133.41,133.32,11.014]
["bitfinex","SOLUSD",1641830966566,28.05487638,133.41,133.32,14.264]
["bitfinex","SOLUSD",1641830967069,0.26,133.4,133.32,11.014]
["bitfinex","SOLUSD",1641830967866,0.26,133.4,133.32,1.874]
["bitfinex","SOLUSD",1641830970367,0.26,133.4,133.28,13.1103313]
["bitfinex","SOLUSD",1641830970567,0.26,133.4,133.29,3.0]
["bitfinex","SOLUSD",1641830971070,0.26,133.4,133.29,3.25]
["bitfinex","SOLUSD",1641830971569,3.26,133.4,133.29,3.25]
["bitfinex","SOLUSD",1641830971768,5.134,133.4,133.29,3.25]
["bitfinex","SOLUSD",1641830971970,1.874,133.4,133.3,37.37431194]
["bitfinex","SOLUSD",1641830972174,28.05487638,133.41,133.3,37.37431194]
["bitfinex","SOLUSD",1641830972371,28.05487638,133.41,133.31,4.50187491]
["bitfinex","SOLUSD",1641830972572,28.05487638,133.41,133.31,14.15187491]
["bitfinex","SOLUSD",1641830973372,0.26,133.4,133.33,2.0963313]
["bitfinex","SOLUSD",1641830973572,0.26,133.4,133.34,4.874]
["bitfinex","SOLUSD",1641830973989,0.26,133.4,133.34,5.124]
["bitfinex","SOLUSD",1641830974589,0.26,133.4,133.34,1.874]
["bitfinex","SOLUSD",1641830974890,0.26,133.4,133.32,2.0963313]
["bitfinex","SOLUSD",1641830975090,0.26,133.4,133.31,11.2363313]
["bitfinex","SOLUSD",1641830975588,0.26,133.4,133.31,9.14]
["bitfinex","SOLUSD",1641830975991,0.26,133.4,133.31,9.39]
["bitfinex","SOLUSD",1641830977194,0.26,133.4,133.32,3.0]
["bitfinex","SOLUSD",1641830977636,28.05487638,133.41,133.32,12.39]
["bitfinex","SOLUSD",1641830977837,28.05487638,133.41,133.32,12.69046827]
["bitfinex","SOLUSD",1641830978037,28.05487638,133.41,133.32,9.39]
["bitfinex","SOLUSD",1641830978236,27.05487638,133.41,133.32,9.39]
["bitfinex","SOLUSD",1641830978636,27.05487638,133.41,133.32,9.14]
["bitfinex","SOLUSD",1641830978844,28.92887638,133.41,133.32,9.39]
["bitfinex","SOLUSD",1641830979037,0.26,133.4,133.33,9.14]
["bitfinex","SOLUSD",1641830979436,0.26,133.4,133.33,9.39]
["bitfinex","SOLUSD",1641830979836,27.05487638,133.41,133.33,22.3517177]
["bitfinex","SOLUSD",1641830980043,25.20765261,133.45,133.34,6.37587491]
["bitfinex","SOLUSD",1641830980239,25.20765261,133.45,133.35,9.14]
["bitfinex","SOLUSD",1641830980438,25.20765261,133.45,133.36,2.134]
["bitfinex","SOLUSD",1641830980639,23.2044,133.45,133.37,9.14]
["bitfinex","SOLUSD",1641830980939,2.00325261,133.47,133.38,0.26]
["bitfinex","SOLUSD",1641830981170,27.3318053,133.46,133.38,14.273]
["bitfinex","SOLUSD",1641830981338,27.3318053,133.46,133.38,15.77487491]
["bitfinex","SOLUSD",1641830981542,27.3318053,133.46,133.39,0.26]
["bitfinex","SOLUSD",1641830981740,27.3318053,133.46,133.4,9.14]
["bitfinex","SOLUSD",1641830982547,27.5818053,133.46,133.4,9.14]
["bitfinex","SOLUSD",1641830983041,0.26,133.45,133.4,9.14]
["bitfinex","SOLUSD",1641830983242,0.26,133.45,133.37,11.013]
["bitfinex","SOLUSD",1641830983442,0.26,133.45,133.37,11.263]
["bitfinex","SOLUSD",1641830984141,27.3318053,133.46,133.37,11.263]
["bitfinex","SOLUSD",1641830984942,27.3318053,133.46,133.37,35.17307816]
["bitfinex","SOLUSD",1641830985245,27.3318053,133.46,133.38,3.26]
["bitfinex","SOLUSD",1641830985443,27.3318053,133.46,133.39,1.873]
["bitfinex","SOLUSD",1641830985643,27.3318053,133.46,133.4,9.14]
["bitfinex","SOLUSD",1641830985842,27.3318053,133.46,133.4,12.14]
["bitfinex","SOLUSD",1641830986042,2.00325261,133.51,133.4,12.39]
["bitfinex","SOLUSD",1641830986445,2.25325261,133.51,133.41,0.26]
["bitfinex","SOLUSD",1641830986844,2.00325261,133.51,133.41,0.26]
["bitfinex","SOLUSD",1641830987043,31.76684213,133.5,133.41,0.26]
["bitfinex","SOLUSD",1641830987243,126.27915261,133.52,133.42,9.14]
["bitfinex","SOLUSD",1641830987443,2.00325261,133.52,133.42,9.39]
["bitfinex","SOLUSD",1641830987643,2.00325261,133.52,133.43,3.26]
["bitfinex","SOLUSD",1641830987847,2.00325261,133.52,133.44,9.14]
["bitfinex","SOLUSD",1641830988144,77.7689,133.59,133.45,3.26]
["bitfinex","SOLUSD",1641830988145,2.00325261,133.54,133.45,3.26]
["bitfinex","SOLUSD",1641830988343,2.00325261,133.54,133.46,44.28257816]
["bitfinex","SOLUSD",1641830988545,2.00325261,133.54,133.47,5.132]
["bitfinex","SOLUSD",1641830988844,26.39668896,133.56,133.48,9.14]
["bitfinex","SOLUSD",1641830989043,26.39668896,133.56,133.49,4.872]
["bitfinex","SOLUSD",1641830989343,26.39668896,133.56,133.5,9.14]
["bitfinex","SOLUSD",1641830989545,0.26,133.55,133.5,9.14]
["bitfinex","SOLUSD",1641830989745,3.26,133.55,133.44,11.012]
["bitfinex","SOLUSD",1641830989944,51.165,133.55,133.44,9.14]
["bitfinex","SOLUSD",1641830990145,53.037,133.55,133.45,3.0]
["bitfinex","SOLUSD",1641830990344,48.165,133.55,133.45,3.0]
["bitfinex","SOLUSD",1641830990745,48.165,133.55,133.44,9.14]
["bitfinex","SOLUSD",1641830990944,48.165,133.55,133.45,3.0]
["bitfinex","SOLUSD",1641830991344,48.165,133.55,133.45,3.25]
["bitfinex","SOLUSD",1641830992348,48.165,133.55,133.45,0.25]
["bitfinex","SOLUSD",1641830992647,48.165,133.55,133.44,9.39]
["bitfinex","SOLUSD",1641830992847,47.915,133.55,133.45,3.0]
["bitfinex","SOLUSD",1641830993050,47.915,133.55,133.46,9.14]
["bitfinex","SOLUSD",1641830993447,47.915,133.55,133.46,9.39]
["bitfinex","SOLUSD",1641830993646,47.655,133.55,133.47,3.0]
["bitfinex","SOLUSD",1641830993848,47.655,133.55,133.48,9.14]
["bitfinex","SOLUSD",1641830994046,47.655,133.55,133.48,9.39]
["bitfinex","SOLUSD",1641830994649,26.39668896,133.56,133.49,3.0]
["bitfinex","SOLUSD",1641830994849,77.26,133.59,133.5,9.14]
["bitfinex","SOLUSD",1641830995048,118.225,133.6,133.51,3.0]
["bitfinex","SOLUSD",1641830995448,118.225,133.6,133.52,9.14]
["bitfinex","SOLUSD",1641830995652,2.00325261,133.62,133.52,9.14]
["bitfinex","SOLUSD",1641830995851,2.00325261,133.62,133.53,3.0]
["bitfinex","SOLUSD",1641830995852,26.0562887,133.59,133.53,3.0]
["bitfinex","SOLUSD",1641830996059,26.0562887,133.59,133.54,9.14]
["bitfinex","SOLUSD",1641830996450,26.0562887,133.59,133.54,9.39]
["bitfinex","SOLUSD",1641830997152,95.30325261,133.64,133.54,9.39]
["bitfinex","SOLUSD",1641830997355,93.3,133.64,133.55,3.0]
["bitfinex","SOLUSD",1641830997552,100.83305261,133.65,133.56,9.14]
["bitfinex","SOLUSD",1641830997953,98.8298,133.65,133.56,9.39]
["bitfinex","SOLUSD",1641830998159,24.5666,133.65,133.57,3.0]
["bitfinex","SOLUSD",1641830998353,29.57888241,133.66,133.57,12.14]
["bitfinex","SOLUSD",1641830998551,29.57888241,133.66,133.57,12.39]
["bitfinex","SOLUSD",1641830999452,29.82888241,133.66,133.57,9.14]
["bitfinex","SOLUSD",1641830999952,0.26,133.65,133.57,9.39]
["bitfinex","SOLUSD",1641831000357,0.26,133.65,133.57,9.14]
["bitfinex","SOLUSD",1641831000656,2.131,133.65,133.54,9.14]
["bitfinex","SOLUSD",1641831000856,1.871,133.64,133.54,9.14]
["bitfinex","SOLUSD",1641831001055,3.26,133.63,133.54,9.14]
["bitfinex","SOLUSD",1641831001255,30.91821981,133.61,133.54,9.14]
["bitfinex","SOLUSD",1641831001457,0.26,133.6,133.54,9.14]
["bitfinex","SOLUSD",1641831001655,2.131,133.6,133.51,9.14]
["bitfinex","SOLUSD",1641831001857,5.131,133.6,133.51,9.14]
["bitfinex","SOLUSD",1641831002056,5.381,133.6,133.51,9.14]
["bitfinex","SOLUSD",1641831002461,5.381,133.6,133.47,9.14]
["bitfinex","SOLUSD",1641831002765,127.0523,133.6,133.47,9.14]
["bitfinex","SOLUSD",1641831003265,136.1923,133.6,133.44,11.012]
["bitfinex","SOLUSD",1641831003568,145.25503633,133.6,133.44,1.872]
["bitfinex","SOLUSD",1641831003790,2.00325261,133.57,133.41,9.14]
["bitfinex","SOLUSD",1641831003990,14.272,133.56,133.41,9.14]
["bitfinex","SOLUSD",1641831004190,29.52509363,133.55,133.41,9.14]
["bitfinex","SOLUSD",1641831004390,1.872,133.54,133.41,9.39]
["bitfinex","SOLUSD",1641831004591,84.8121,133.54,133.41,9.39]
["bitfinex","SOLUSD",1641831004792,85.0621,133.54,133.41,9.39]
["bitfinex","SOLUSD",1641831005899,84.8121,133.54,133.41,9.39]
["bitfinex","SOLUSD",1641831006095,81.5521,133.54,133.41,10.89187491]
["bitfinex","SOLUSD",1641831006295,81.5521,133.54,133.42,3.0]
["bitfinex","SOLUSD",1641831006500,79.6801,133.54,133.43,1.872]
["bitfinex","SOLUSD",1641831006695,79.6801,133.54,133.44,9.14]
["bitfinex","SOLUSD",1641831006894,79.6801,133.54,133.45,1.872]
["bitfinex","SOLUSD",1641831007294,79.6801,133.54,133.45,2.122]
["bitfinex","SOLUSD",1641831007694,79.9301,133.54,133.45,2.122]
["bitfinex","SOLUSD",1641831007895,79.6801,133.54,133.45,2.122]
["bitfinex","SOLUSD",1641831008097,0.26,133.53,133.45,2.122]
["bitfinex","SOLUSD",1641831008898,0.26,133.53,133.46,28.07993629]
["bitfinex","SOLUSD",1641831009902,0.26,133.53,133.47,3.0]
["bitfinex","SOLUSD",1641831010103,79.6801,133.54,133.47,14.012]
["bitfinex","SOLUSD",1641831010302,79.6801,133.54,133.47,14.262]
["bitfinex","SOLUSD",1641831010502,48.049,133.56,133.47,15.76387491]
["bitfinex","SOLUSD",1641831010704,23.7394,133.56,133.47,15.76387491]
["bitfinex","SOLUSD",1641831011505,0.26,133.55,133.47,15.76387491]
["bitfinex","SOLUSD",1641831011709,29.3331362,133.55,133.47,15.76387491]
["bitfinex","SOLUSD",1641831011907,29.3331362,133.55,133.47,14.262]
["bitfinex","SOLUSD",1641831012108,29.3331362,133.55,133.47,15.76387491]
["bitfinex","SOLUSD",1641831012307,29.3331362,133.55,133.47,14.262]
["bitfinex","SOLUSD",1641831012508,29.3331362,133.55,133.47,12.39]
["bitfinex","SOLUSD",1641831012910,29.5831362,133.55,133.47,12.14]
["bitfinex","SOLUSD",1641831013109,29.3331362,133.55,133.47,12.14]
["bitfinex","SOLUSD",1641831013509,29.5831362,133.55,133.47,12.14]
["bitfinex","SOLUSD",1641831013915,29.3331362,133.55,133.47,12.14]
["bitfinex","SOLUSD",1641831014514,29.3331362,133.55,133.47,13.89187491]
["bitfinex","SOLUSD",1641831014714,29.0731362,133.55,133.47,13.89187491]
["bitfinex","SOLUSD",1641831015136,25.74265261,133.56,133.47,13.89187491]
["bitfinex","SOLUSD",1641831015334,2.00325261,133.56,133.48,2.132]
["bitfinex","SOLUSD",1641831015534,2.00325261,133.56,133.49,12.14]
["bitfinex","SOLUSD",1641831015736,2.00325261,133.56,133.5,1.872]
["bitfinex","SOLUSD",1641831015938,81.2429,133.64,133.51,9.14]
["bitfinex","SOLUSD",1641831015939,2.00325261,133.6,133.51,9.14]
["bitfinex","SOLUSD",1641831016135,23.00177691,133.59,133.51,12.14]
["bitfinex","SOLUSD",1641831016335,23.00177691,133.59,133.51,9.39]
["bitfinex","SOLUSD",1641831016534,23.00177691,133.59,133.52,3.0]
["bitfinex","SOLUSD",1641831016734,23.00177691,133.59,133.53,9.14]
["bitfinex","SOLUSD",1641831016936,23.25177691,133.59,133.53,9.14]
["bitfinex","SOLUSD",1641831017135,23.25177691,133.59,133.51,0.25]
["bitfinex","SOLUSD",1641831017136,25.12277691,133.59,133.51,0.25]
["bitfinex","SOLUSD",1641831017435,27.12602952,133.59,133.51,0.25]
["bitfinex","SOLUSD",1641831017638,25.25502952,133.59,133.51,0.25]
["bitfinex","SOLUSD",1641831018037,2.26325261,133.58,133.5,9.39]
["bitfinex","SOLUSD",1641831018437,2.51325261,133.58,133.5,9.39]
["bitfinex","SOLUSD",1641831018839,2.26325261,133.58,133.5,9.39]
["bitfinex","SOLUSD",1641831019037,2.51325261,133.58,133.5,9.39]
["bitfinex","SOLUSD",1641831019938,2.51325261,133.58,133.51,3.0]
["bitfinex","SOLUSD",1641831020338,2.00325261,133.58,133.51,3.25]
["bitfinex","SOLUSD",1641831020738,2.00325261,133.58,133.52,9.14]
["bitfinex","SOLUSD",1641831020938,2.00325261,133.58,133.52,9.39]
["bitfinex","SOLUSD",1641831021139,23.00177691,133.59,133.52,9.39]
["bitfinex","SOLUSD",1641831021341,2.00325261,133.6,133.52,10.89187491]
["bitfinex","SOLUSD",1641831021542,2.00325261,133.6,133.53,3.0]
["bitfinex","SOLUSD",1641831021743,2.00325261,133.6,133.54,9.14]
["bitfinex","SOLUSD",1641831021939,2.00325261,133.6,133.54,9.39]
["bitfinex","SOLUSD",1641831022238,30.92179816,133.6,133.54,9.39]
["bitfinex","SOLUSD",1641831022842,28.91854555,133.6,133.54,9.39]
["bitfinex","SOLUSD",1641831023040,0.26,133.59,133.54,9.39]
["bitfinex","SOLUSD",1641831024940,28.91854555,133.6,133.54,9.39]
["bitfinex","SOLUSD",1641831026042,28.91854555,133.6,133.54,9.14]
["bitfinex","SOLUSD",1641831026240,29.16854555,133.6,133.54,9.14]
["bitfinex","SOLUSD",1641831026445,29.16854555,133.6,133.48,9.14]
["bitfinex","SOLUSD",1641831026446,0.26,133.59,133.48,9.14]
["bitfinex","SOLUSD",1641831026642,5.132,133.59,133.48,9.14]
["bitfinex","SOLUSD",1641831027043,5.382,133.59,133.48,9.14]
["bitfinex","SOLUSD",1641831027744,5.382,133.59,133.48,9.39]
["bitfinex","SOLUSD",1641831027944,2.00325261,133.56,133.48,9.39]
["bitfinex","SOLUSD",1641831028143,25.4318678,133.55,133.48,9.39]
["bitfinex","SOLUSD",1641831028542,25.4318678,133.55,133.49,4.50187491]
["bitfinex","SOLUSD",1641831028745,25.4318678,133.55,133.5,9.14]
["bitfinex","SOLUSD",1641831028946,2.00325261,133.57,133.5,9.39]
["bitfinex","SOLUSD",1641831029244,2.00325261,133.58,133.51,3.0]
["bitfinex","SOLUSD",1641831029444,2.00325261,133.58,133.51,5.382]
["bitfinex","SOLUSD",1641831029644,2.00325261,133.58,133.51,5.122]
["bitfinex","SOLUSD",1641831029845,2.25325261,133.58,133.51,1.872]
["bitfinex","SOLUSD",1641831030046,0.25,133.58,133.51,1.872]
["bitfinex","SOLUSD",1641831030245,0.26,133.57,133.47,9.14]
["bitfinex","SOLUSD",1641831030446,5.382,133.58,133.47,9.39]
["bitfinex","SOLUSD",1641831030746,25.15853118,133.57,133.47,9.39]
["bitfinex","SOLUSD",1641831030945,0.26,133.56,133.47,9.39]
["bitfinex","SOLUSD",1641831031647,1.872,133.58,133.48,1.50251899]
["bitfinex","SOLUSD",1641831031850,1.872,133.58,133.57,2.66627725]
["bitfinex","SOLUSD",1641831032048,2.00325261,133.59,133.57,5.66627725]
["bitfinex","SOLUSD",1641831032249,0.90865261,133.58,133.57,5.91627725]
["bitfinex","SOLUSD",1641831032447,5.261e-05,133.58,133.57,15.05627725]
["bitfinex","SOLUSD",1641831032647,2.10821932,133.63,133.57,15.05627725]
["bitfinex","SOLUSD",1641831032848,2.10821932,133.63,133.58,1.871]
["bitfinex","SOLUSD",1641831033047,2.10821932,133.63,133.58,2.121]
["bitfinex","SOLUSD",1641831033548,2.10821932,133.63,133.59,9.14]
["bitfinex","SOLUSD",1641831033751,2.10821932,133.65,133.59,9.14]
["bitfinex","SOLUSD",1641831033954,2.10821932,133.65,133.6,4.50251899]
["bitfinex","SOLUSD",1641831034150,2.10821932,133.65,133.61,9.14]
["bitfinex","SOLUSD",1641831034553,2.10821932,133.65,133.62,3.0]
["bitfinex","SOLUSD",1641831034752,2.10821932,133.65,133.62,12.14]
["bitfinex","SOLUSD",1641831034950,2.10821932,133.71,133.62,12.39]
["bitfinex","SOLUSD",1641831035151,2.10821932,133.71,133.63,3.37251899]
["bitfinex","SOLUSD",1641831035353,2.10821932,133.71,133.64,9.14]
["bitfinex","SOLUSD",1641831035552,2.10821932,133.71,133.64,12.39]
["bitfinex","SOLUSD",1641831035953,48.00501932,133.73,133.64,13.89251899]
["bitfinex","SOLUSD",1641831036151,2.10821932,133.73,133.65,2.13]
["bitfinex","SOLUSD",1641831036352,2.10821932,133.73,133.66,9.14]
["bitfinex","SOLUSD",1641831036556,2.10821932,133.73,133.67,1.869]
["bitfinex","SOLUSD",1641831036754,2.10821932,133.76,133.68,9.14]
["bitfinex","SOLUSD",1641831036951,30.30883726,133.75,133.68,12.39]
["bitfinex","SOLUSD",1641831038053,2.10821932,133.78,133.69,0.26]
["bitfinex","SOLUSD",1641831038254,2.10821932,133.78,133.7,9.14]
["bitfinex","SOLUSD",1641831038453,2.10821932,133.8,133.7,9.39]
["bitfinex","SOLUSD",1641831038654,2.10821932,133.8,133.71,3.0]
["bitfinex","SOLUSD",1641831038857,2.10821932,133.8,133.72,9.14]
["bitfinex","SOLUSD",1641831039055,1.869,133.79,133.7,9.14]
["bitfinex","SOLUSD",1641831039454,0.26,133.78,133.7,9.14]
["bitfinex","SOLUSD",1641831039957,30.02534016,133.79,133.7,9.14]
["bitfinex","SOLUSD",1641831040153,30.02534016,133.79,133.7,9.39]
["bitfinex","SOLUSD",1641831040354,30.27534016,133.79,133.7,9.39]
["bitfinex","SOLUSD",1641831043557,3.0,133.78,133.7,9.14]
["bitfinex","SOLUSD",1641831043759,4.869,133.78,133.66,11.009]
["bitfinex","SOLUSD",1641831043959,0.26,133.77,133.66,11.009]
["bitfinex","SOLUSD",1641831044163,1.869,133.76,133.66,9.14]
["bitfinex","SOLUSD",1641831044561,30.67261888,133.75,133.66,9.14]
["bitfinex","SOLUSD",1641831044961,30.92261888,133.75,133.66,9.39]
["bitfinex","SOLUSD",1641831045361,30.92261888,133.75,133.66,9.14]
["bitfinex","SOLUSD",1641831045761,30.66261888,133.75,133.66,9.14]
["bitfinex","SOLUSD",1641831045965,30.41261888,133.75,133.66,9.39]
["bitfinex","SOLUSD",1641831047164,30.41261888,133.75,133.67,1.869]
["bitfinex","SOLUSD",1641831047563,0.26,133.74,133.67,2.119]
["bitfinex","SOLUSD",1641831047963,26.61111932,133.78,133.68,12.14]
["bitfinex","SOLUSD",1641831048364,26.61111932,133.78,133.69,1.50058587]
["bitfinex","SOLUSD",1641831048568,26.61111932,133.78,133.7,9.14]
["bitfinex","SOLUSD",1641831048790,24.5029,133.78,133.7,9.14]
["bitfinex","SOLUSD",1641831048989,30.98908913,133.77,133.7,9.39]
["bitfinex","SOLUSD",1641831049392,24.5029,133.78,133.7,9.39]
["bitfinex","SOLUSD",1641831049588,108.34471932,133.81,133.7,9.39]
["bitfinex","SOLUSD",1641831049795,106.47571932,133.81,133.71,3.26]
["bitfinex","SOLUSD",1641831049989,106.47571932,133.81,133.72,9.14]
["bitfinex","SOLUSD",1641831050189,106.47571932,133.81,133.73,1.868]
["bitfinex","SOLUSD",1641831050389,104.3675,133.81,133.74,9.14]
["bitfinex","SOLUSD",1641831050589,125.59716514,133.82,133.75,3.0]
["bitfinex","SOLUSD",1641831050789,48.73326514,133.82,133.75,12.14]
["bitfinex","SOLUSD",1641831051090,0.26,133.81,133.75,12.39]
["bitfinex","SOLUSD",1641831051892,48.73326514,133.82,133.75,12.39]
["bitfinex","SOLUSD",1641831052292,48.73326514,133.82,133.75,13.89058587]
["bitfinex","SOLUSD",1641831052591,25.75376514,133.82,133.75,12.39]
["bitfinex","SOLUSD",1641831052791,0.07962902,133.83,133.75,12.39]
["bitfinex","SOLUSD",1641831052993,0.07962902,133.83,133.75,13.89058587]
["bitfinex","SOLUSD",1641831054695,0.07962902,133.83,133.75,12.39]
["bitfinex","SOLUSD",1641831055298,0.33962902,133.83,133.75,12.39]
["bitfinex","SOLUSD",1641831055499,29.10811403,133.82,133.75,12.39]
["bitfinex","SOLUSD",1641831055895,0.26,133.81,133.75,12.39]
["bitfinex","SOLUSD",1641831056097,29.10811403,133.82,133.75,12.39]
["bitfinex","SOLUSD",1641831056297,29.10811403,133.82,133.75,13.89058587]
["bitfinex","SOLUSD",1641831057398,29.10811403,133.82,133.75,12.39]
["bitfinex","SOLUSD",1641831057997,0.26,133.81,133.75,12.39]
["bitfinex","SOLUSD",1641831058600,0.26,133.81,133.75,12.14]
["bitfinex","SOLUSD",1641831059997,2.36821932,133.81,133.75,9.14]
["bitfinex","SOLUSD",1641831060199,2.36821932,133.81,133.71,11.008]
["bitfinex","SOLUSD",1641831060399,2.10821932,133.79,133.71,9.14]
["bitfinex","SOLUSD",1641831060599,2.10821932,133.79,133.68,9.14]
["bitfinex","SOLUSD",1641831060803,0.26,133.78,133.68,9.14]
["bitfinex","SOLUSD",1641831061000,24.66516469,133.78,133.68,9.14]
["bitfinex","SOLUSD",1641831061403,27.02338401,133.78,133.68,10.64058587]
["bitfinex","SOLUSD",1641831061601,26.51338401,133.78,133.68,26.37336114]
["bitfinex","SOLUSD",1641831061900,26.51338401,133.78,133.68,10.89058587]
["bitfinex","SOLUSD",1641831062104,24.40516469,133.78,133.69,3.0]
["bitfinex","SOLUSD",1641831062302,24.40516469,133.78,133.7,11.009]
["bitfinex","SOLUSD",1641831062502,24.40516469,133.78,133.71,3.0]
["bitfinex","SOLUSD",1641831062703,24.40516469,133.78,133.72,9.14]
["bitfinex","SOLUSD",1641831063105,24.65516469,133.78,133.72,9.14]
["bitfinex","SOLUSD",1641831063701,24.65516469,133.78,133.7,0.25]
["bitfinex","SOLUSD",1641831063902,28.77230428,133.75,133.69,9.39]
["bitfinex","SOLUSD",1641831064305,0.26,133.74,133.69,9.39]
["bitfinex","SOLUSD",1641831064903,0.26,133.74,133.66,9.14]
["bitfinex","SOLUSD",1641831065502,2.129,133.74,133.62,9.14]
["bitfinex","SOLUSD",1641831065702,54.0841,133.74,133.62,9.14]
["bitfinex","SOLUSD",1641831065902,54.3341,133.74,133.62,9.14]
["bitfinex","SOLUSD",1641831066103,2.10821932,133.73,133.62,9.14]
["bitfinex","SOLUSD",1641831066302,30.66774293,133.72,133.62,9.14]
["bitfinex","SOLUSD",1641831066505,1.87,133.72,133.63,24.70095606]
["bitfinex","SOLUSD",1641831066704,2.10821932,133.69,133.63,33.84095606]
["bitfinex","SOLUSD",1641831066903,2.10821932,133.69,133.63,10.89058587]
["bitfinex","SOLUSD",1641831067102,2.10821932,133.69,133.64,3.0]
["bitfinex","SOLUSD",1641831067306,2.10821932,133.73,133.64,4.87]
["bitfinex","SOLUSD",1641831067503,2.10821932,133.73,133.64,5.12]
["bitfinex","SOLUSD",1641831067905,30.55789366,133.72,133.64,5.12]
["bitfinex","SOLUSD",1641831068105,2.10821932,133.73,133.65,9.14]
["bitfinex","SOLUSD",1641831068305,2.10821932,133.73,133.65,12.51058587]
["bitfinex","SOLUSD",1641831068505,2.10821932,133.74,133.66,1.50058587]
["bitfinex","SOLUSD",1641831068706,2.10821932,133.74,133.67,11.009]
["bitfinex","SOLUSD",1641831069105,28.33776306,133.74,133.67,11.259]
["bitfinex","SOLUSD",1641831069305,2.10821932,133.76,133.67,11.259]
["bitfinex","SOLUSD",1641831069505,2.10821932,133.76,133.68,3.0]
["bitfinex","SOLUSD",1641831069706,2.10821932,133.77,133.69,9.14]
["bitfinex","SOLUSD",1641831070105,2.10821932,133.77,133.69,9.39]
["bitfinex","SOLUSD",1641831070306,29.82445234,133.78,133.69,9.39]
["bitfinex","SOLUSD",1641831071706,2.10821932,133.77,133.69,9.39]
["bitfinex","SOLUSD",1641831071907,4.21776339,133.8,133.73,0.30468069]
["bitfinex","SOLUSD",1641831072108,4.21776339,133.8,133.74,11.008]
["bitfinex","SOLUSD",1641831072306,4.21776339,133.8,133.74,12.50858587]
["bitfinex","SOLUSD",1641831072509,0.07962902,133.83,133.75,4.50058587]
["bitfinex","SOLUSD",1641831072510,4.21776339,133.81,133.75,4.50058587]
["bitfinex","SOLUSD",1641831072706,4.21776339,133.81,133.76,11.008]
["bitfinex","SOLUSD",1641831072909,4.21776339,133.81,133.76,12.75858587]
["bitfinex","SOLUSD",1641831073107,4.21776339,133.81,133.77,4.50058587]
["bitfinex","SOLUSD",1641831073310,0.07962902,133.83,133.78,9.14]
["bitfinex","SOLUSD",1641831073509,0.07962902,133.83,133.79,3.0]
["bitfinex","SOLUSD",1641831073709,0.07962902,133.83,133.8,9.14]
["bitfinex","SOLUSD",1641831073908,0.07962902,133.83,133.8,9.39]
["bitfinex","SOLUSD",1641831074108,0.07962902,133.83,133.8,10.89058587]
["bitfinex","SOLUSD",1641831074308,0.07962902,133.83,133.8,10.64058587]
["bitfinex","SOLUSD",1641831074510,0.07962902,133.83,133.81,1.50058587]
["bitfinex","SOLUSD",1641831074711,0.07962902,133.83,133.8,9.14]
["bitfinex","SOLUSD",1641831077110,3.03219997,133.82,133.8,9.14]
["bitfinex","SOLUSD",1641831077310,3.03219997,133.81,133.8,9.14]
["bitfinex","SOLUSD",1641831077512,0.26,133.81,133.8,9.14]
["bitfinex","SOLUSD",1641831077911,31.93465437,133.81,133.8,9.14]
["bitfinex","SOLUSD",1641831078611,34.96685434,133.81,133.8,9.14]
["bitfinex","SOLUSD",1641831079012,34.70685434,133.81,133.8,9.14]
["bitfinex","SOLUSD",1641831079413,31.67465437,133.81,133.8,9.14]
["bitfinex","SOLUSD",1641831079814,34.70685434,133.81,133.8,9.14]
["bitfinex","SOLUSD",1641831080015,34.70685434,133.81,133.74,11.008]
["bitfinex","SOLUSD",1641831080415,0.26,133.8,133.74,11.008]
["bitfinex","SOLUSD",1641831080916,0.26,133.8,133.74,11.258]
["bitfinex","SOLUSD",1641831081415,0.26,133.8,133.74,9.39]
["bitfinex","SOLUSD",1641831082216,0.07962902,133.83,133.74,9.39]
["bitfinex","SOLUSD",1641831082445,0.07962902,133.83,133.75,4.868]
["bitfinex","SOLUSD",1641831082615,0.07962902,133.83,133.76,9.14]
["bitfinex","SOLUSD",1641831082817,0.07962902,133.83,133.77,1.868]
["bitfinex","SOLUSD",1641831083015,0.07962902,133.83,133.78,9.14]
["bitfinex","SOLUSD",1641831083415,0.07962902,133.83,133.78,10.87972915]
["bitfinex","SOLUSD",1641831083715,0.07962902,133.83,133.78,9.14]
["bitfinex","SOLUSD",1641831085917,0.07962902,133.83,133.75,9.14]
["bitfinex","SOLUSD",1641831086317,0.07962902,133.83,133.75,9.39]
["bitfinex","SOLUSD",1641831086920,0.07962902,133.83,133.76,1.48972915]
["bitfinex","SOLUSD",1641831087321,0.07962902,133.83,133.77,9.14]
["bitfinex","SOLUSD",1641831087521,0.07962902,133.83,133.77,11.258]
["bitfinex","SOLUSD",1641831088022,0.07962902,133.83,133.77,12.74772915]
["bitfinex","SOLUSD",1641831088220,0.07962902,133.83,133.77,10.87972915]
["bitfinex","SOLUSD",1641831090044,0.07962902,133.83,133.77,9.14]
["bitfinex","SOLUSD",1641831090246,1.868,133.82,133.75,1.868]
["bitfinex","SOLUSD",1641831090446,0.26,133.81,133.73,9.14]
["bitfinex","SOLUSD",1641831090749,29.50046808,133.81,133.73,9.14]
["bitfinex","SOLUSD",1641831090945,29.75046808,133.81,133.73,9.14]
["bitfinex","SOLUSD",1641831091546,29.75046808,133.81,133.73,9.39]
["bitfinex","SOLUSD",1641831092856,29.75046808,133.81,133.73,9.14]
["bitfinex","SOLUSD",1641831093048,9.14,133.72,133.63,11.008]
["bitfinex","SOLUSD",1641831093450,0.26,133.71,133.63,9.14]
["bitfinex","SOLUSD",1641831094249,27.48434082,133.71,133.63,9.14]
["bitfinex","SOLUSD",1641831094451,27.73434082,133.71,133.63,9.14]
["bitfinex","SOLUSD",1641831094853,27.48434082,133.71,133.63,9.14]
["bitfinex","SOLUSD",1641831095054,27.73434082,133.71,133.63,9.14]
["bitfinex","SOLUSD",1641831095352,27.48434082,133.71,133.63,9.14]
["bitfinex","SOLUSD",1641831095552,27.73434082,133.71,133.63,9.14]
["bitfinex","SOLUSD",1641831095756,27.73434082,133.71,133.61,1.87]
["bitfinex","SOLUSD",1641831095954,1.87,133.7,133.61,1.87]
["bitfinex","SOLUSD",1641831096353,0.26,133.69,133.61,1.87]
["bitfinex","SOLUSD",1641831096653,0.26,133.69,133.59,9.14]
["bitfinex","SOLUSD",1641831096853,0.26,133.69,133.59,9.39]
["bitfinex","SOLUSD",1641831097052,0.26,133.69,133.59,11.26]
["bitfinex","SOLUSD",1641831097659,1.87,133.7,133.59,11.26]
["bitfinex","SOLUSD",1641831097854,27.22434082,133.71,133.61,28.28765212]
["bitfinex","SOLUSD",1641831098055,27.22434082,133.71,133.62,11.01]
["bitfinex","SOLUSD",1641831098255,27.22434082,133.71,133.62,14.01]
["bitfinex","SOLUSD",1641831098457,27.22434082,133.71,133.62,14.26]
["bitfinex","SOLUSD",1641831099356,0.26,133.7,133.62,14.26]
["bitfinex","SOLUSD",1641831104061,13.35776339,133.81,133.72,5.92090348]
["bitfinex","SOLUSD",1641831104260,385.13225346,133.86,133.74,67.0]
["bitfinex","SOLUSD",1641831104460,10.46538905,133.89,133.75,123.6]
["bitfinex","SOLUSD",1641831104663,10.46538905,133.89,133.78,0.31634748]
["bitfinex","SOLUSD",1641831104862,4.22140231,133.84,133.79,9.14]
["bitfinex","SOLUSD",1641831105061,4.22140231,133.84,133.79,24.96394806]
["bitfinex","SOLUSD",1641831105062,2.09070231,133.84,133.79,24.96394806]
["bitfinex","SOLUSD",1641831105261,0.78410231,133.84,133.8,27.47872335]
["bitfinex","SOLUSD",1641831105465,0.78410231,133.84,133.81,9.14]
["bitfinex","SOLUSD",1641831105665,1.868,133.97,133.82,1.868]
["bitfinex","SOLUSD",1641831105865,24.4191,133.96,133.83,9.14]
["bitfinex","SOLUSD",1641831106067,1.867,133.95,133.83,9.14]
["bitfinex","SOLUSD",1641831106265,31.90486346,133.95,133.83,9.39]
["bitfinex","SOLUSD",1641831106965,0.07,133.93,133.83,9.39]
["bitfinex","SOLUSD",1641831107165,1.867,133.92,133.83,9.39]
["bitfinex","SOLUSD",1641831107365,0.07,133.9,133.83,9.39]
["bitfinex","SOLUSD",1641831107565,0.07,133.93,133.83,9.39]
["bitfinex","SOLUSD",1641831107965,0.07,133.93,133.84,1.47627023]
["bitfinex","SOLUSD",1641831108166,0.07,133.93,133.85,9.14]
["bitfinex","SOLUSD",1641831108570,9.14,133.85,133.81,9.14]
["bitfinex","SOLUSD",1641831108772,0.07,133.84,133.79,9.14]
["bitfinex","SOLUSD",1641831109069,0.33,133.84,133.78,9.14]
["bitfinex","SOLUSD",1641831109268,2.198,133.84,133.78,9.14]
["bitfinex","SOLUSD",1641831109569,26.50696215,133.83,133.78,9.14]
["bitfinex","SOLUSD",1641831109770,0.07,133.82,133.78,9.14]
["bitfinex","SOLUSD",1641831110871,0.07,133.82,133.78,9.39]
["bitfinex","SOLUSD",1641831111072,0.07,133.82,133.78,10.86627023]
["bitfinex","SOLUSD",1641831111669,0.07,133.82,133.78,9.39]
["bitfinex","SOLUSD",1641831111871,0.07,133.82,133.79,1.868]
["bitfinex","SOLUSD",1641831112071,0.07,133.82,133.8,9.14]
["bitfinex","SOLUSD",1641831112470,0.07,133.82,133.8,9.39]
["bitfinex","SOLUSD",1641831112670,0.07,133.82,133.8,10.86627023]
["bitfinex","SOLUSD",1641831113072,0.07,133.82,133.8,9.39]
["bitfinex","SOLUSD",1641831114173,0.07,133.84,133.8,9.39]
["bitfinex","SOLUSD",1641831114774,0.07,133.84,133.8,9.14]
["bitfinex","SOLUSD",1641831115573,0.07,133.84,133.81,1.47536885]
["bitfinex","SOLUSD",1641831115775,0.07,133.84,133.82,9.14]
["bitfinex","SOLUSD",1641831116409,0.07,133.84,133.82,9.39]
["bitfinex","SOLUSD",1641831116906,0.07,133.84,133.83,41.73536885]
["bitfinex","SOLUSD",1641831117107,22.61197712,133.9,133.84,29.0]
["bitfinex","SOLUSD",1641831117307,0.07,133.89,133.85,11.007]
["bitfinex","SOLUSD",1641831117509,0.07,133.89,133.85,15.99236885]
["bitfinex","SOLUSD",1641831117706,0.07,133.89,133.86,1.47536885]
["bitfinex","SOLUSD",1641831117906,0.07,133.89,133.87,9.14]
["bitfinex","SOLUSD",1641831118106,0.07,133.89,133.87,12.14]
["bitfinex","SOLUSD",1641831118308,0.07,133.89,133.87,9.39]
["bitfinex","SOLUSD",1641831118609,0.07,133.96,133.88,3.0]
["bitfinex","SOLUSD",1641831118806,0.07,133.96,133.89,11.006]
["bitfinex","SOLUSD",1641831119008,0.07,133.96,133.89,9.39]
["bitfinex","SOLUSD",1641831119409,30.27014878,133.96,133.89,9.39]
["bitfinex","SOLUSD",1641831120808,30.27014878,133.96,133.9,1.866]
["bitfinex","SOLUSD",1641831121009,30.27014878,133.96,133.91,9.14]
["bitfinex","SOLUSD",1641831121612,30.27014878,133.96,133.91,9.39]
["bitfinex","SOLUSD",1641831123112,30.27014878,133.96,133.92,1.866]
["bitfinex","SOLUSD",1641831123311,46.6853,134.0,133.93,9.14]
["bitfinex","SOLUSD",1641831124713,2.126,133.99,133.89,9.14]
["bitfinex","SOLUSD",1641831124914,2.126,133.99,133.89,9.39]
["bitfinex","SOLUSD",1641831125115,31.99414144,133.98,133.89,9.39]
["bitfinex","SOLUSD",1641831125318,1.866,133.97,133.89,9.39]
["bitfinex","SOLUSD",1641831125516,31.99414144,133.98,133.89,9.39]
["bitfinex","SOLUSD",1641831125919,31.99414144,133.98,133.89,10.85790188]
["bitfinex","SOLUSD",1641831126119,31.99414144,133.98,133.89,9.39]
["bitfinex","SOLUSD",1641831126317,30.99414144,133.98,133.89,9.39]
["bitfinex","SOLUSD",1641831126517,31.24414144,133.98,133.89,9.39]
["bitfinex","SOLUSD",1641831126722,30.99414144,133.98,133.89,9.39]
["bitfinex","SOLUSD",1641831126919,0.26,133.97,133.89,10.85790188]
["bitfinex","SOLUSD",1641831127118,30.99414144,133.98,133.9,1.866]
["bitfinex","SOLUSD",1641831127447,30.99414144,133.98,133.91,9.14]
["bitfinex","SOLUSD",1641831127820,30.99414144,133.98,133.91,9.39]
["bitfinex","SOLUSD",1641831128419,0.26,133.97,133.91,9.39]
["bitfinex","SOLUSD",1641831128618,30.99414144,133.98,133.91,10.85790188]
["bitfinex","SOLUSD",1641831128820,30.99414144,133.98,133.92,1.866]
["bitfinex","SOLUSD",1641831129018,30.99414144,133.98,133.93,9.14]
["bitfinex","SOLUSD",1641831129421,30.99414144,133.98,133.93,9.39]
["bitfinex","SOLUSD",1641831129620,30.99414144,133.98,133.93,9.14]
["bitfinex","SOLUSD",1641831130020,30.99414144,133.98,133.88,13.97162584]
["bitfinex","SOLUSD",1641831130021,44.0,133.96,133.9,9.14]
["bitfinex","SOLUSD",1641831130622,44.0,133.96,133.87,9.14]
["bitfinex","SOLUSD",1641831130821,2.126,133.97,133.87,9.14]
["bitfinex","SOLUSD",1641831131022,0.26,133.97,133.88,1.866]
["bitfinex","SOLUSD",1641831131223,2.376,133.97,133.89,9.14]
["bitfinex","SOLUSD",1641831131422,2.376,133.97,133.9,9.14]
["bitfinex","SOLUSD",1641831131625,2.376,133.97,133.91,9.14]
["bitfinex","SOLUSD",1641831132824,0.51,133.97,133.91,9.14]
["bitfinex","SOLUSD",1641831133025,0.26,133.97,133.91,9.14]
["bitfinex","SOLUSD",1641831134728,31.00414144,133.98,133.91,9.14]
["bitfinex","SOLUSD",1641831135150,30.75414144,133.98,133.91,9.14]
["bitfinex","SOLUSD",1641831135350,30.75414144,133.98,133.91,9.39]
["bitfinex","SOLUSD",1641831136954,30.75414144,133.98,133.92,1.46560241]
["bitfinex","SOLUSD",1641831137152,30.75414144,133.98,133.93,1.866]
["bitfinex","SOLUSD",1641831137553,30.75414144,133.98,133.93,2.116]
["bitfinex","SOLUSD",1641831137754,46.6853,134.0,133.94,9.14]
["bitfinex","SOLUSD",1641831137954,24.0849,134.03,133.94,15.72160241]
["bitfinex","SOLUSD",1641831138154,24.0849,134.03,133.95,1.46560241]
["bitfinex","SOLUSD",1641831138355,24.0849,134.03,133.96,9.14]
["bitfinex","SOLUSD",1641831138568,24.0849,134.03,133.97,9.14]
["bitfinex","SOLUSD",1641831138755,29.92417107,134.02,133.97,9.14]
["bitfinex","SOLUSD",1641831138954,29.92417107,134.02,133.97,9.39]
["bitfinex","SOLUSD",1641831139355,29.92417107,134.02,133.97,9.14]
["bitfinex","SOLUSD",1641831139559,29.92417107,134.02,133.97,9.39]
["bitfinex","SOLUSD",1641831140357,29.92417107,134.02,133.97,9.14]
["bitfinex","SOLUSD",1641831141255,29.92417107,134.02,133.97,9.39]
["bitfinex","SOLUSD",1641831141459,29.92417107,134.02,133.97,9.14]
["bitfinex","SOLUSD",1641831142257,29.92417107,134.02,133.97,9.39]
["bitfinex","SOLUSD",1641831144358,28.42417107,134.02,133.97,9.39]
["bitfinex","SOLUSD",1641831144758,28.42417107,134.02,133.97,9.14]
["bitfinex","SOLUSD",1641831145960,28.42417107,134.02,133.98,1.46560241]
["bitfinex","SOLUSD",1641831146158,127.47,134.08,133.99,11.005]
["bitfinex","SOLUSD",1641831146560,127.47,134.08,133.99,11.255]
["bitfinex","SOLUSD",1641831146959,79.8402,134.08,134.0,3.0]
["bitfinex","SOLUSD",1641831147163,108.07911906,134.08,134.01,11.005]
["bitfinex","SOLUSD",1641831147360,27.73891906,134.08,134.02,29.58587826]
["bitfinex","SOLUSD",1641831147560,74.7844,134.16,134.03,11.004]
["bitfinex","SOLUSD",1641831147759,74.7844,134.16,134.03,11.264]
["bitfinex","SOLUSD",1641831147960,74.7844,134.16,134.04,3.0]
["bitfinex","SOLUSD",1641831148162,74.7844,134.16,134.05,9.14]
["bitfinex","SOLUSD",1641831148362,74.7844,134.16,134.05,10.60410376]
["bitfinex","SOLUSD",1641831148563,25.01150923,134.15,134.05,9.39]
["bitfinex","SOLUSD",1641831148761,25.01150923,134.15,134.05,11.254]
["bitfinex","SOLUSD",1641831148964,3.0,134.14,134.05,11.254]
["bitfinex","SOLUSD",1641831149164,3.25,134.14,134.05,11.004]
["bitfinex","SOLUSD",1641831149365,1.864,134.13,134.05,9.14]
["bitfinex","SOLUSD",1641831149563,1.864,134.13,134.05,9.39]
["bitfinex","SOLUSD",1641831150164,31.45304635,134.12,134.05,9.39]
["bitfinex","SOLUSD",1641831151665,31.45304635,134.12,134.05,34.81558336]
["bitfinex","SOLUSD",1641831152065,128.7006,134.17,134.06,5.124]
["bitfinex","SOLUSD",1641831152269,126.8366,134.17,134.07,9.14]
["bitfinex","SOLUSD",1641831152466,126.8366,134.17,134.08,1.864]
["bitfinex","SOLUSD",1641831152766,126.8366,134.17,134.09,9.14]
["bitfinex","SOLUSD",1641831152968,25.28261572,134.16,134.09,10.85410376]
["bitfinex","SOLUSD",1641831153165,25.28261572,134.16,134.1,1.863]
["bitfinex","SOLUSD",1641831153365,25.28261572,134.16,134.11,9.14]
["bitfinex","SOLUSD",1641831153766,25.28261572,134.16,134.11,9.39]
["bitfinex","SOLUSD",1641831154166,25.28261572,134.16,134.11,9.14]
["bitfinex","SOLUSD",1641831155369,22.6487,134.18,134.11,9.14]
["bitfinex","SOLUSD",1641831155571,22.6487,134.18,134.11,9.39]
["bitfinex","SOLUSD",1641831156172,22.6826,134.21,134.11,9.39]
["bitfinex","SOLUSD",1641831156371,32.01229184,134.2,134.12,33.09701154]
["bitfinex","SOLUSD",1641831156572,1.863,134.24,134.13,9.14]
["bitfinex","SOLUSD",1641831156772,23.0121,134.25,134.13,10.60293659]
["bitfinex","SOLUSD",1641831156773,24.8751,134.25,134.13,10.60293659]
["bitfinex","SOLUSD",1641831156972,23.0121,134.25,134.14,3.26]
["bitfinex","SOLUSD",1641831157175,23.0121,134.25,134.15,9.14]
["bitfinex","SOLUSD",1641831157371,23.0121,134.25,134.15,10.60293659]
["bitfinex","SOLUSD",1641831157575,23.90817611,134.24,134.16,3.26]
["bitfinex","SOLUSD",1641831157773,23.90817611,134.24,134.17,9.14]
["bitfinex","SOLUSD",1641831157974,23.90817611,134.24,134.18,3.0]
["bitfinex","SOLUSD",1641831158175,23.90817611,134.24,134.18,12.14]
["bitfinex","SOLUSD",1641831158373,23.90817611,134.24,134.18,12.39]
["bitfinex","SOLUSD",1641831158574,23.90817611,134.24,134.18,38.58773103]
["bitfinex","SOLUSD",1641831158774,23.90817611,134.24,134.18,40.05066762]
["bitfinex","SOLUSD",1641831158976,23.90817611,134.24,134.18,13.85293659]
["bitfinex","SOLUSD",1641831159174,23.90817611,134.24,134.18,12.39]
["bitfinex","SOLUSD",1641831159677,23.90817611,134.24,134.18,9.14]
["bitfinex","SOLUSD",1641831159875,24.15817611,134.24,134.18,9.14]
["bitfinex","SOLUSD",1641831160276,23.90817611,134.24,134.18,9.14]
["bitfinex","SOLUSD",1641831160676,1.862,134.23,134.18,9.14]
["bitfinex","SOLUSD",1641831160875,23.90817611,134.24,134.18,9.14]
["bitfinex","SOLUSD",1641831161481,23.90817611,134.24,134.18,9.39]
["bitfinex","SOLUSD",1641831161980,1.862,134.28,134.19,3.0]
["bitfinex","SOLUSD",1641831162177,76.232,134.29,134.2,9.14]
["bitfinex","SOLUSD",1641831162376,1.862,134.3,134.2,10.59931074]
["bitfinex","SOLUSD",1641831162576,70.2728,134.32,134.21,6.58131074]
["bitfinex","SOLUSD",1641831162779,70.2728,134.32,134.22,9.14]
["bitfinex","SOLUSD",1641831162977,30.2574999,134.31,134.23,5.121]
["bitfinex","SOLUSD",1641831163277,30.2574999,134.31,134.24,9.14]
["bitfinex","SOLUSD",1641831163577,79.1162,134.35,134.24,9.14]
["bitfinex","SOLUSD",1641831163578,79.1162,134.35,134.25,33.71731569]
["bitfinex","SOLUSD",1641831163877,49.2213,134.39,134.26,9.14]
["bitfinex","SOLUSD",1641831164076,124.9172,134.39,134.27,4.861]
["bitfinex","SOLUSD",1641831164277,124.9172,134.39,134.28,9.14]
["bitfinex","SOLUSD",1641831164476,25.15454729,134.38,134.29,5.121]
["bitfinex","SOLUSD",1641831164679,25.15454729,134.38,134.3,9.14]
["bitfinex","SOLUSD",1641831164879,25.15454729,134.38,134.31,1.86]
["bitfinex","SOLUSD",1641831165078,25.15454729,134.38,134.32,9.14]
["bitfinex","SOLUSD",1641831165483,27.26454729,134.38,134.32,9.14]
["bitfinex","SOLUSD",1641831165680,27.26454729,134.38,134.29,9.14]
["bitfinex","SOLUSD",1641831167181,27.01454729,134.38,134.29,9.14]
["bitfinex","SOLUSD",1641831167584,27.01454729,134.38,134.29,9.39]
["bitfinex","SOLUSD",1641831167787,27.01454729,134.38,134.29,9.14]
["bitfinex","SOLUSD",1641831168183,27.01454729,134.38,134.29,9.39]
["bitfinex","SOLUSD",1641831168383,25.15454729,134.38,134.29,9.39]
["bitfinex","SOLUSD",1641831169005,25.15454729,134.38,134.29,33.87595895]
["bitfinex","SOLUSD",1641831169205,25.15454729,134.38,134.29,9.39]
["bitfinex","SOLUSD",1641831170406,25.15454729,134.38,134.3,1.861]
["bitfinex","SOLUSD",1641831170605,25.15454729,134.38,134.31,9.14]
["bitfinex","SOLUSD",1641831171005,25.15454729,134.38,134.31,9.39]
["bitfinex","SOLUSD",1641831171205,25.15454729,134.38,134.31,40.27560201]
["bitfinex","SOLUSD",1641831171706,124.9172,134.39,134.31,40.27560201]
["bitfinex","SOLUSD",1641831172706,147.3802222,134.39,134.31,40.27560201]
["bitfinex","SOLUSD",1641831172912,147.3802222,134.39,134.32,1.86]
["bitfinex","SOLUSD",1641831173109,69.8233222,134.39,134.33,9.14]
["bitfinex","SOLUSD",1641831173508,69.8233222,134.39,134.33,9.39]
["bitfinex","SOLUSD",1641831174208,69.8233222,134.39,134.33,9.14]
["bitfinex","SOLUSD",1641831174409,178.3769,134.42,134.33,9.39]
["bitfinex","SOLUSD",1641831174810,24.2612,134.42,134.34,3.0]
["bitfinex","SOLUSD",1641831175110,47.8473,134.45,134.35,12.45724841]
["bitfinex","SOLUSD",1641831175412,25.37297038,134.44,134.35,35.33618897]
["bitfinex","SOLUSD",1641831175611,25.37297038,134.44,134.35,35.58618897]
["bitfinex","SOLUSD",1641831175809,25.37297038,134.44,134.36,4.71724841]
["bitfinex","SOLUSD",1641831176010,25.37297038,134.44,134.37,9.14]
["bitfinex","SOLUSD",1641831176410,25.37297038,134.44,134.37,9.39]
["bitfinex","SOLUSD",1641831177211,25.37297038,134.44,134.37,11.25]
["bitfinex","SOLUSD",1641831177612,25.37297038,134.44,134.38,28.85993006]
["bitfinex","SOLUSD",1641831177913,25.37297038,134.44,134.39,10.999]
["bitfinex","SOLUSD",1641831178110,25.37297038,134.44,134.39,9.14]
["bitfinex","SOLUSD",1641831179013,27.23197038,134.44,134.35,9.14]
["bitfinex","SOLUSD",1641831179617,27.23197038,134.44,134.35,8.64]
["bitfinex","SOLUSD",1641831180012,25.37297038,134.44,134.36,1.86]
["bitfinex","SOLUSD",1641831180213,25.37297038,134.44,134.35,8.64]
["bitfinex","SOLUSD",1641831181114,25.62297038,134.44,134.35,8.64]
["bitfinex","SOLUSD",1641831181516,25.37297038,134.44,134.35,33.92886753]
["bitfinex","SOLUSD",1641831182013,25.37297038,134.44,134.35,33.42886753]
["bitfinex","SOLUSD",1641831182214,25.37297038,134.44,134.35,8.14]
["bitfinex","SOLUSD",1641831182614,25.37297038,134.44,134.35,8.39]
["bitfinex","SOLUSD",1641831183216,25.62297038,134.44,134.35,8.14]
["bitfinex","SOLUSD",1641831183415,25.62297038,134.44,134.32,9.14]
["bitfinex","SOLUSD",1641831183615,25.1221,134.43,134.32,9.14]
["bitfinex","SOLUSD",1641831183815,25.1221,134.43,134.3,1.86]
["bitfinex","SOLUSD",1641831184014,25.1221,134.43,134.29,9.14]
["bitfinex","SOLUSD",1641831184015,25.3721,134.43,134.29,9.14]
["bitfinex","SOLUSD",1641831184418,3.0,134.42,134.29,9.14]
["bitfinex","SOLUSD",1641831184622,31.72715332,134.41,134.29,8.64]
["bitfinex","SOLUSD",1641831185020,3.0,134.4,134.29,34.31879671]
["bitfinex","SOLUSD",1641831185217,31.96096903,134.38,134.29,34.31879671]
["bitfinex","SOLUSD",1641831185417,31.96096903,134.38,134.29,34.56879671]
["bitfinex","SOLUSD",1641831186217,31.96096903,134.38,134.29,36.01881739]
["bitfinex","SOLUSD",1641831186418,31.96096903,134.38,134.3,1.861]
["bitfinex","SOLUSD",1641831186617,45.6439,134.4,134.31,9.14]
["bitfinex","SOLUSD",1641831186819,45.6439,134.4,134.32,1.86]
["bitfinex","SOLUSD",1641831187117,23.77171311,134.44,134.33,9.14]
["bitfinex","SOLUSD",1641831187318,23.77171311,134.44,134.34,1.86]
["bitfinex","SOLUSD",1641831187518,27.90832851,134.43,134.35,9.14]
["bitfinex","SOLUSD",1641831188519,27.90832851,134.43,134.35,9.39]
["bitfinex","SOLUSD",1641831189519,27.90832851,134.43,134.35,9.14]
["bitfinex","SOLUSD",1641831190322,29.76832851,134.43,134.35,9.14]
["bitfinex","SOLUSD",1641831190521,29.76832851,134.43,134.35,40.64023003]
["bitfinex","SOLUSD",1641831190920,29.76832851,134.43,134.35,40.39023003]
["bitfinex","SOLUSD",1641831191120,29.76832851,134.43,134.35,40.64023003]
["bitfinex","SOLUSD",1641831191321,29.76832851,134.43,134.36,1.86]
["bitfinex","SOLUSD",1641831191523,29.76832851,134.43,134.37,9.14]
["bitfinex","SOLUSD",1641831191724,29.76832851,134.43,134.38,1.86]
["bitfinex","SOLUSD",1641831191923,27.90832851,134.43,134.38,2.11]
["bitfinex","SOLUSD",1641831192123,2.09212372,134.41,134.38,2.11]
["bitfinex","SOLUSD",1641831192824,30.00045223,134.43,134.38,2.11]
["bitfinex","SOLUSD",1641831193826,2.09212372,134.42,134.38,11.25]
["bitfinex","SOLUSD",1641831194629,30.00045223,134.43,134.38,11.25]
["bitfinex","SOLUSD",1641831195627,30.00045223,134.43,134.38,11.0]
["bitfinex","SOLUSD",1641831195829,30.00045223,134.43,134.33,9.14]
["bitfinex","SOLUSD",1641831196229,2.09212372,134.42,134.33,9.14]
["bitfinex","SOLUSD",1641831196930,2.09212372,134.4,134.33,9.14]
["bitfinex","SOLUSD",1641831197132,2.09212372,134.4,134.33,10.58875619]
["bitfinex","SOLUSD",1641831197331,33.17521947,134.4,134.33,10.83875619]
["bitfinex","SOLUSD",1641831197830,33.17521947,134.4,134.33,9.14]
["bitfinex","SOLUSD",1641831198232,1.86,134.39,134.29,1.44875619]
["bitfinex","SOLUSD",1641831198435,2.09212372,134.38,134.29,10.58875619]
["bitfinex","SOLUSD",1641831198632,2.09212372,134.38,134.29,9.14]
["bitfinex","SOLUSD",1641831198834,28.3299284,134.37,134.29,9.14]
["bitfinex","SOLUSD",1641831199233,28.3299284,134.37,134.29,9.39]
["bitfinex","SOLUSD",1641831199432,2.09212372,134.35,134.29,9.39]
["bitfinex","SOLUSD",1641831199633,2.09212372,134.35,134.29,9.14]
["bitfinex","SOLUSD",1641831199834,24.76175587,134.34,134.29,9.14]
["bitfinex","SOLUSD",1641831201037,24.76175587,134.34,134.26,9.14]
["bitfinex","SOLUSD",1641831201239,24.76175587,134.34,134.24,12.44975619]
["bitfinex","SOLUSD",1641831202135,2.09212372,134.33,134.25,23.96997905]
["bitfinex","SOLUSD",1641831203958,2.09212372,134.33,134.25,0.25]
["bitfinex","SOLUSD",1641831204161,2.09212372,134.33,134.22,10.58638018]
["bitfinex","SOLUSD",1641831204359,1.861,134.32,134.22,10.58638018]
["bitfinex","SOLUSD",1641831204660,2.111,134.32,134.22,9.14]
["bitfinex","SOLUSD",1641831204959,30.08342782,134.31,134.22,8.64]
["bitfinex","SOLUSD",1641831205161,1.861,134.3,134.22,8.64]
["bitfinex","SOLUSD",1641831205359,3.95312372,134.3,134.22,8.64]
["bitfinex","SOLUSD",1641831205559,4.20312372,134.3,134.22,8.64]
["bitfinex","SOLUSD",1641831205961,4.20312372,134.3,134.19,1.861]
["bitfinex","SOLUSD",1641831206160,3.0,134.29,134.19,1.861]
["bitfinex","SOLUSD",1641831206363,1.862,134.28,134.19,1.861]
["bitfinex","SOLUSD",1641831206660,2.112,134.28,134.16,9.14]
["bitfinex","SOLUSD",1641831206863,30.50348007,134.27,134.13,33.0900659]
["bitfinex","SOLUSD",1641831207060,1.862,134.26,134.13,33.0900659]
["bitfinex","SOLUSD",1641831207261,25.5635,134.26,134.13,34.53644608]
["bitfinex","SOLUSD",1641831207460,27.90562372,134.26,134.13,10.58638018]
["bitfinex","SOLUSD",1641831207661,27.90562372,134.26,134.13,9.39]
["bitfinex","SOLUSD",1641831207861,24.7436,134.25,134.13,10.83638018]
["bitfinex","SOLUSD",1641831208061,1.863,134.24,134.14,1.863]
["bitfinex","SOLUSD",1641831208262,1.863,134.24,134.11,9.14]
["bitfinex","SOLUSD",1641831208461,28.53693111,134.23,134.12,1.863]
["bitfinex","SOLUSD",1641831208661,1.863,134.22,134.11,11.003]
["bitfinex","SOLUSD",1641831209063,2.113,134.22,134.12,23.54324384]
["bitfinex","SOLUSD",1641831209262,1.863,134.22,134.13,1.863]
["bitfinex","SOLUSD",1641831209462,28.53693111,134.23,134.13,3.30938018]
["bitfinex","SOLUSD",1641831209665,28.53693111,134.23,134.13,12.44938018]
["bitfinex","SOLUSD",1641831209863,28.53693111,134.23,134.15,28.97044287]
["bitfinex","SOLUSD",1641831210068,28.53693111,134.23,134.16,1.863]
["bitfinex","SOLUSD",1641831210267,28.53693111,134.23,134.15,1.862]
["bitfinex","SOLUSD",1641831210464,1.863,134.22,134.13,9.14]
["bitfinex","SOLUSD",1641831210666,30.64993111,134.23,134.13,9.39]
["bitfinex","SOLUSD",1641831210867,30.39993111,134.23,134.13,9.39]
["bitfinex","SOLUSD",1641831211065,30.64993111,134.23,134.13,9.39]
["bitfinex","SOLUSD",1641831211264,30.39993111,134.23,134.13,38.92319338]
["bitfinex","SOLUSD",1641831211668,30.39993111,134.23,134.13,9.39]
["bitfinex","SOLUSD",1641831212066,28.53693111,134.23,134.13,9.39]
["bitfinex","SOLUSD",1641831212269,28.53693111,134.23,134.13,10.83638018]
["bitfinex","SOLUSD",1641831212667,28.53693111,134.23,134.13,37.5635595]
["bitfinex","SOLUSD",1641831213668,24.7436,134.25,134.13,50.11816256]
["bitfinex","SOLUSD",1641831213870,1.863,134.29,134.14,5.123]
["bitfinex","SOLUSD",1641831214068,74.8753,134.3,134.15,9.14]
["bitfinex","SOLUSD",1641831214270,74.8753,134.3,134.16,39.342]
["bitfinex","SOLUSD",1641831214469,74.8753,134.3,134.17,9.14]
["bitfinex","SOLUSD",1641831214669,22.72402354,134.29,134.18,1.862]
["bitfinex","SOLUSD",1641831214969,22.72402354,134.29,134.19,9.14]
["bitfinex","SOLUSD",1641831215169,22.72402354,134.29,134.2,1.862]
["bitfinex","SOLUSD",1641831215371,22.72402354,134.29,134.21,9.14]
["bitfinex","SOLUSD",1641831215771,22.72402354,134.29,134.21,9.39]
["bitfinex","SOLUSD",1641831216672,22.72402354,134.29,134.21,9.14]
["bitfinex","SOLUSD",1641831216875,22.72402354,134.29,134.21,8.64]
["bitfinex","SOLUSD",1641831218774,24.58602354,134.29,134.21,8.64]
["bitfinex","SOLUSD",1641831219277,24.83602354,134.29,134.21,8.64]
["bitfinex","SOLUSD",1641831219779,24.83602354,134.29,134.18,11.002]
["bitfinex","SOLUSD",1641831219977,48.40312354,134.29,134.18,9.14]
["bitfinex","SOLUSD",1641831220678,48.15312354,134.29,134.18,10.83638018]
["bitfinex","SOLUSD",1641831221079,48.15312354,134.29,134.18,9.14]
["bitfinex","SOLUSD",1641831221477,3.0,134.28,134.18,9.14]
["bitfinex","SOLUSD",1641831221680,1.862,134.27,134.14,11.002]
["bitfinex","SOLUSD",1641831221978,76.35873378,134.26,134.14,11.002]
["bitfinex","SOLUSD",1641831222180,1.862,134.25,134.14,11.002]
["bitfinex","SOLUSD",1641831222378,1.862,134.25,134.14,9.14]
["bitfinex","SOLUSD",1641831222579,2.112,134.25,134.14,9.14]
["bitfinex","SOLUSD",1641831223579,2.112,134.25,134.14,9.39]
["bitfinex","SOLUSD",1641831224179,2.112,134.25,134.14,9.14]
["bitfinex","SOLUSD",1641831226387,3.0,134.24,134.14,9.14]
["bitfinex","SOLUSD",1641831226583,31.27131384,134.23,134.14,9.14]
["bitfinex","SOLUSD",1641831226984,31.52131384,134.23,134.14,9.14]
["bitfinex","SOLUSD",1641831227185,31.52131384,134.23,134.12,1.0]
["bitfinex","SOLUSD",1641831227585,31.27131384,134.23,134.12,1.0]
["bitfinex","SOLUSD",1641831227789,31.27131384,134.23,134.13,9.14]
["bitfinex","SOLUSD",1641831227986,29.40831384,134.23,134.13,9.39]
["bitfinex","SOLUSD",1641831228187,29.40831384,134.23,134.13,10.83638018]
["bitfinex","SOLUSD",1641831228386,29.40831384,134.23,134.14,31.87635702]
["bitfinex","SOLUSD",1641831228585,29.40831384,134.23,134.15,9.14]
["bitfinex","SOLUSD",1641831228811,29.40831384,134.23,134.16,1.863]
["bitfinex","SOLUSD",1641831229014,29.40831384,134.23,134.15,11.002]
["bitfinex","SOLUSD",1641831229314,29.40831384,134.23,134.15,9.14]
["bitfinex","SOLUSD",1641831229516,31.27131384,134.23,134.15,9.14]
["bitfinex","SOLUSD",1641831229915,31.27131384,134.23,134.15,9.39]
["bitfinex","SOLUSD",1641831230314,31.27131384,134.23,134.16,26.50875084]
["bitfinex","SOLUSD",1641831230613,29.40831384,134.23,134.16,2.113]
["bitfinex","SOLUSD",1641831231015,29.40831384,134.23,134.17,9.14]
["bitfinex","SOLUSD",1641831231514,29.40831384,134.23,134.17,9.39]
["bitfinex","SOLUSD",1641831231715,23.1177,134.26,134.17,9.39]
["bitfinex","SOLUSD",1641831231915,23.1177,134.26,134.18,1.862]
["bitfinex","SOLUSD",1641831232214,24.9823,134.28,134.19,1.44638018]
["bitfinex","SOLUSD",1641831232416,26.98662372,134.29,134.2,11.002]
["bitfinex","SOLUSD",1641831232818,31.98487486,134.28,134.2,11.252]
["bitfinex","SOLUSD",1641831233815,31.98487486,134.28,134.2,9.39]
["bitfinex","SOLUSD",1641831234514,31.98487486,134.28,134.2,9.14]
["bitfinex","SOLUSD",1641831234715,34.32699858,134.28,134.17,1.862]
["bitfinex","SOLUSD",1641831234917,1.862,134.27,134.16,9.14]
["bitfinex","SOLUSD",1641831235114,31.87320497,134.25,134.14,9.14]
["bitfinex","SOLUSD",1641831235316,1.862,134.24,134.14,9.14]
["bitfinex","SOLUSD",1641831236414,1.862,134.24,134.14,9.39]
["bitfinex","SOLUSD",1641831236616,2.112,134.24,134.14,9.39]
["bitfinex","SOLUSD",1641831237017,25.8772,134.24,134.14,9.14]
["bitfinex","SOLUSD",1641831237418,25.8772,134.24,134.12,1.862]
["bitfinex","SOLUSD",1641831237616,23.94621886,134.22,134.12,1.862]
["bitfinex","SOLUSD",1641831237817,1.863,134.21,134.12,1.862]
["bitfinex","SOLUSD",1641831238017,2.113,134.21,134.08,1.60097401]
["bitfinex","SOLUSD",1641831238219,26.40425537,134.19,134.08,9.14]
["bitfinex","SOLUSD",1641831238418,28.51725537,134.19,134.09,1.863]
["bitfinex","SOLUSD",1641831238818,28.51725537,134.19,134.09,2.113]
["bitfinex","SOLUSD",1641831241422,28.26725537,134.19,134.09,2.113]
["bitfinex","SOLUSD",1641831241622,28.26725537,134.19,134.11,23.7871502]
["bitfinex","SOLUSD",1641831241824,28.26725537,134.19,134.11,32.9271502]
["bitfinex","SOLUSD",1641831242024,26.40425537,134.19,134.12,1.44279208]
["bitfinex","SOLUSD",1641831242226,26.40425537,134.19,134.13,9.14]
["bitfinex","SOLUSD",1641831242423,26.40425537,134.19,134.13,9.39]
["bitfinex","SOLUSD",1641831243323,26.60554537,134.19,134.13,9.39]
["bitfinex","SOLUSD",1641831243525,0.20129,134.19,134.13,9.39]
["bitfinex","SOLUSD",1641831243725,0.20129,134.19,134.13,10.83279208]
["bitfinex","SOLUSD",1641831243925,0.20129,134.19,134.14,4.863]
["bitfinex","SOLUSD",1641831244125,0.20129,134.19,134.15,9.14]
["bitfinex","SOLUSD",1641831244326,0.20129,134.19,134.16,1.863]
["bitfinex","SOLUSD",1641831244527,0.20129,134.19,134.17,9.14]
["bitfinex","SOLUSD",1641831244727,0.20129,134.19,134.18,1.863]
["bitfinex","SOLUSD",1641831244926,0.00129,134.19,134.18,15.69579208]
["bitfinex","SOLUSD",1641831245132,0.00129,134.19,134.18,10.83279208]
["bitfinex","SOLUSD",1641831245326,0.00129,134.19,134.18,15.69579208]
["bitfinex","SOLUSD",1641831246228,0.00129,134.19,134.18,14.253]
["bitfinex","SOLUSD",1641831246629,0.00129,134.19,134.18,15.69579208]
["bitfinex","SOLUSD",1641831248130,0.00129,134.19,134.18,14.253]
["bitfinex","SOLUSD",1641831249233,0.00129,134.19,134.18,15.69579208]
["bitfinex","SOLUSD",1641831250334,0.00129,134.19,134.18,26.86779208]
["bitfinex","SOLUSD",1641831250533,0.00129,134.19,134.18,200.54947685]
["bitfinex","SOLUSD",1641831251333,0.00129,134.19,134.18,200.23154864]
["bitfinex","SOLUSD",1641831251534,2.09212372,134.33,134.18,200.23154864]
["bitfinex","SOLUSD",1641831251935,30.07887293,134.32,134.19,29.15661942]
["bitfinex","SOLUSD",1641831252141,30.07887293,134.32,134.2,9.14]
["bitfinex","SOLUSD",1641831252338,30.07887293,134.32,134.2,10.58279208]
["bitfinex","SOLUSD",1641831252540,30.07887293,134.32,134.21,3.0]
["bitfinex","SOLUSD",1641831252742,30.07887293,134.32,134.22,9.14]
["bitfinex","SOLUSD",1641831253042,30.07887293,134.32,134.22,37.37347701]
["bitfinex","SOLUSD",1641831253447,27.98674921,134.32,134.22,37.37347701]
["bitfinex","SOLUSD",1641831253643,8.61853,134.31,134.23,3.30379208]
["bitfinex","SOLUSD",1641831253943,8.61853,134.31,134.24,9.14]
["bitfinex","SOLUSD",1641831254347,1.861,134.3,134.19,1.44279208]
["bitfinex","SOLUSD",1641831254543,25.2382,134.3,134.17,9.14]
["bitfinex","SOLUSD",1641831254743,24.7773,134.29,134.17,9.14]
["bitfinex","SOLUSD",1641831254964,1.862,134.28,134.18,3.0]
["bitfinex","SOLUSD",1641831255169,38.24942425,134.27,134.18,3.0]
["bitfinex","SOLUSD",1641831256368,38.24942425,134.27,134.18,29.89391401]
["bitfinex","SOLUSD",1641831256569,38.24942425,134.27,134.18,39.28391401]
["bitfinex","SOLUSD",1641831256768,38.24942425,134.27,134.18,40.72670609]
["bitfinex","SOLUSD",1641831257567,38.24942425,134.27,134.18,37.72670609]
["bitfinex","SOLUSD",1641831258369,38.24942425,134.27,134.18,10.83279208]
["bitfinex","SOLUSD",1641831258768,38.24942425,134.27,134.18,9.14]
["bitfinex","SOLUSD",1641831259170,38.24942425,134.27,134.16,1.861]
["bitfinex","SOLUSD",1641831259371,1.862,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641831259572,28.3006,134.26,134.11,10.74097401]
["bitfinex","SOLUSD",1641831259771,8.61853,134.25,134.11,10.74097401]
["bitfinex","SOLUSD",1641831259972,52.6261,134.24,134.11,10.74097401]
["bitfinex","SOLUSD",1641831260471,39.11926464,134.23,134.11,9.14]
["bitfinex","SOLUSD",1641831260674,1.863,134.22,134.11,9.14]
["bitfinex","SOLUSD",1641831260871,8.61853,134.21,134.11,9.14]
["bitfinex","SOLUSD",1641831261071,22.56254611,134.2,134.11,9.14]
["bitfinex","SOLUSD",1641831261273,8.61853,134.19,134.11,9.14]
["bitfinex","SOLUSD",1641831261775,8.61853,134.19,134.11,9.39]
["bitfinex","SOLUSD",1641831262773,8.61853,134.19,134.11,9.14]
["bitfinex","SOLUSD",1641831262977,8.61853,134.19,134.09,1.863]
["bitfinex","SOLUSD",1641831262978,8.86853,134.19,134.09,1.863]
["bitfinex","SOLUSD",1641831263177,1.863,134.18,134.07,1.863]
["bitfinex","SOLUSD",1641831263375,8.61853,134.17,134.07,1.863]
["bitfinex","SOLUSD",1641831263774,31.94778232,134.16,134.07,1.933]
["bitfinex","SOLUSD",1641831263980,8.61853,134.15,134.07,0.07]
["bitfinex","SOLUSD",1641831264781,8.61853,134.15,134.07,1.51279208]
["bitfinex","SOLUSD",1641831265179,8.61853,134.15,134.07,0.07]
["bitfinex","SOLUSD",1641831265479,8.61853,134.15,134.08,1.864]
["bitfinex","SOLUSD",1641831265681,8.61853,134.15,134.07,0.07]
["bitfinex","SOLUSD",1641831268885,8.61853,134.15,134.07,30.50435421]
["bitfinex","SOLUSD",1641831269088,8.61853,134.15,134.08,1.864]
["bitfinex","SOLUSD",1641831269487,8.61853,134.15,134.08,2.114]
["bitfinex","SOLUSD",1641831269888,8.61853,134.15,134.08,3.55679208]
["bitfinex","SOLUSD",1641831270087,8.61853,134.15,134.08,12.69679208]
["bitfinex","SOLUSD",1641831270288,8.61853,134.15,134.09,11.75280336]
["bitfinex","SOLUSD",1641831270487,8.61853,134.15,134.1,11.074]
["bitfinex","SOLUSD",1641831270691,8.61853,134.15,134.1,12.51679208]
["bitfinex","SOLUSD",1641831270892,8.61853,134.15,134.11,29.70379887]
["bitfinex","SOLUSD",1641831271089,8.61853,134.15,134.12,11.003]
["bitfinex","SOLUSD",1641831271289,8.61853,134.15,134.12,12.44579208]
["bitfinex","SOLUSD",1641831271488,99.6765,134.24,134.13,71.38933208]
["bitfinex","SOLUSD",1641831271690,73.2645,134.25,134.14,11.003]
["bitfinex","SOLUSD",1641831271889,3.95512372,134.28,134.14,11.003]
["bitfinex","SOLUSD",1641831271890,2.09212372,134.28,134.16,11.1743]
["bitfinex","SOLUSD",1641831272089,2.09212372,134.28,134.17,19.94587]
["bitfinex","SOLUSD",1641831272289,2.09212372,134.28,134.18,9.14]
["bitfinex","SOLUSD",1641831272489,2.09212372,134.3,134.19,35.84353775]
["bitfinex","SOLUSD",1641831272690,2.09212372,134.3,134.2,9.14]
["bitfinex","SOLUSD",1641831272888,2.09212372,134.3,134.21,8.94121]
["bitfinex","SOLUSD",1641831273092,2.09212372,134.3,134.22,40.71311275]
["bitfinex","SOLUSD",1641831273290,25.50903545,134.32,134.23,8.93987]
["bitfinex","SOLUSD",1641831273495,25.50903545,134.32,134.24,12.14]
["bitfinex","SOLUSD",1641831273718,25.50903545,134.32,134.25,35.99129995]
["bitfinex","SOLUSD",1641831273890,47.7634,134.35,134.26,0.07]
["bitfinex","SOLUSD",1641831274090,47.7634,134.35,134.26,3.07]
["bitfinex","SOLUSD",1641831274291,47.7634,134.35,134.28,0.07]
["bitfinex","SOLUSD",1641831274695,47.7634,134.35,134.29,8.93588]
["bitfinex","SOLUSD",1641831274893,47.7634,134.35,134.3,25.78476793]
["bitfinex","SOLUSD",1641831275093,22.5131,134.36,134.3,25.78476793]
["bitfinex","SOLUSD",1641831275293,2.09212372,134.37,134.3,35.17476793]
["bitfinex","SOLUSD",1641831275494,2.09212372,134.38,134.3,35.17476793]
["bitfinex","SOLUSD",1641831275696,2.09212372,134.38,134.31,1.861]
["bitfinex","SOLUSD",1641831275897,2.09212372,134.38,134.32,9.14]
["bitfinex","SOLUSD",1641831276299,2.09212372,134.38,134.33,29.93661156]
["bitfinex","SOLUSD",1641831276498,2.09212372,134.38,134.34,1.86]
["bitfinex","SOLUSD",1641831276699,45.8341,134.41,134.34,1.86]
["bitfinex","SOLUSD",1641831276900,45.8341,134.41,134.34,2.11]
["bitfinex","SOLUSD",1641831277298,45.8341,134.41,134.34,1.86]
["bitfinex","SOLUSD",1641831277499,45.8341,134.41,134.34,2.11]
["bitfinex","SOLUSD",1641831278098,45.8341,134.41,134.34,1.86]
["bitfinex","SOLUSD",1641831278298,45.8341,134.41,134.33,9.14]
["bitfinex","SOLUSD",1641831278499,28.0978801,134.4,134.33,9.14]
["bitfinex","SOLUSD",1641831278900,28.0978801,134.4,134.33,32.51897345]
["bitfinex","SOLUSD",1641831279101,28.0978801,134.4,134.33,9.14]
["bitfinex","SOLUSD",1641831279702,45.8341,134.41,134.33,9.14]
["bitfinex","SOLUSD",1641831280701,26.81130073,134.4,134.33,9.14]
["bitfinex","SOLUSD",1641831281106,26.81130073,134.4,134.33,40.00909826]
["bitfinex","SOLUSD",1641831281322,26.81130073,134.4,134.33,40.25909826]
["bitfinex","SOLUSD",1641831281722,45.8341,134.41,134.33,40.00909826]
["bitfinex","SOLUSD",1641831281920,45.8341,134.41,134.33,40.25909826]
["bitfinex","SOLUSD",1641831283221,45.8341,134.41,134.33,9.14]
["bitfinex","SOLUSD",1641831283421,46.0841,134.41,134.33,9.14]
["bitfinex","SOLUSD",1641831283824,1.86,134.4,134.33,9.14]
["bitfinex","SOLUSD",1641831284023,2.11,134.4,134.33,9.14]
["bitfinex","SOLUSD",1641831284222,25.98780854,134.39,134.33,9.14]
["bitfinex","SOLUSD",1641831284822,25.98780854,134.39,134.27,1.86]
["bitfinex","SOLUSD",1641831284823,1.86,134.38,134.29,9.14]
["bitfinex","SOLUSD",1641831285023,2.11,134.38,134.29,9.14]
["bitfinex","SOLUSD",1641831285625,2.11,134.38,134.26,9.14]
["bitfinex","SOLUSD",1641831286025,3.0,134.37,134.26,9.14]
["bitfinex","SOLUSD",1641831286226,32.50059772,134.36,134.26,9.14]
["bitfinex","SOLUSD",1641831286430,32.75059772,134.36,134.26,9.14]
["bitfinex","SOLUSD",1641831286627,32.50059772,134.36,134.26,9.14]
["bitfinex","SOLUSD",1641831286827,32.50059772,134.36,134.26,10.83559647]
["bitfinex","SOLUSD",1641831287030,30.63959772,134.36,134.27,1.861]
["bitfinex","SOLUSD",1641831287232,30.63959772,134.36,134.28,37.49449876]
["bitfinex","SOLUSD",1641831287627,30.63959772,134.36,134.28,37.74449876]
["bitfinex","SOLUSD",1641831287829,25.2771,134.39,134.28,37.74449876]
["bitfinex","SOLUSD",1641831288030,25.2771,134.39,134.29,1.861]
["bitfinex","SOLUSD",1641831288430,25.2771,134.39,134.29,2.111]
["bitfinex","SOLUSD",1641831288831,28.13777909,134.38,134.29,2.111]
["bitfinex","SOLUSD",1641831291635,28.13777909,134.38,134.29,1.861]
["bitfinex","SOLUSD",1641831291832,28.38777909,134.38,134.29,1.861]
["bitfinex","SOLUSD",1641831292233,28.38777909,134.38,134.28,37.49449876]
["bitfinex","SOLUSD",1641831292234,1.861,134.37,134.28,28.35449876]
["bitfinex","SOLUSD",1641831292434,2.111,134.37,134.28,28.35449876]
["bitfinex","SOLUSD",1641831292833,1.861,134.37,134.28,28.60449876]
["bitfinex","SOLUSD",1641831293535,29.99877909,134.38,134.28,28.35449876]
["bitfinex","SOLUSD",1641831293935,30.24877909,134.38,134.28,28.35449876]
["bitfinex","SOLUSD",1641831294335,22.8659,134.41,134.38,19.05102802]
["bitfinex","SOLUSD",1641831294536,2.09212372,134.43,134.39,50.14]
["bitfinex","SOLUSD",1641831294737,2.07337499,134.42,134.39,56.44559647]
["bitfinex","SOLUSD",1641831294937,4.18815589,134.45,134.4,65.77038172]
["bitfinex","SOLUSD",1641831295137,228.6236,134.55,134.42,47.0]
["bitfinex","SOLUSD",1641831295337,24.84848988,134.54,134.44,29.69027396]
["bitfinex","SOLUSD",1641831295539,26.22343507,134.51,134.45,9.14]
["bitfinex","SOLUSD",1641831295740,26.22343507,134.51,134.45,10.999]
["bitfinex","SOLUSD",1641831295941,26.22343507,134.51,134.45,9.39]
["bitfinex","SOLUSD",1641831296139,228.6236,134.55,134.46,1.859]
["bitfinex","SOLUSD",1641831296339,76.8441,134.55,134.45,9.39]
["bitfinex","SOLUSD",1641831296942,76.8441,134.55,134.45,9.14]
["bitfinex","SOLUSD",1641831297141,24.11171396,134.54,134.45,9.14]
["bitfinex","SOLUSD",1641831297341,1.858,134.53,134.42,9.14]
["bitfinex","SOLUSD",1641831298140,2.108,134.53,134.42,9.14]
["bitfinex","SOLUSD",1641831298541,1.858,134.53,134.42,9.14]
["bitfinex","SOLUSD",1641831298741,2.108,134.53,134.42,9.14]
["bitfinex","SOLUSD",1641831298940,3.0,134.52,134.4,1.858]
["bitfinex","SOLUSD",1641831299140,30.94410848,134.51,134.4,1.858]
["bitfinex","SOLUSD",1641831299542,31.19410848,134.51,134.4,1.858]
["bitfinex","SOLUSD",1641831300543,31.19410848,134.51,134.39,9.14]
["bitfinex","SOLUSD",1641831300945,3.0,134.5,134.38,19.05102802]
["bitfinex","SOLUSD",1641831301144,19.05102802,134.38,134.28,9.14]
["bitfinex","SOLUSD",1641831301343,1.861,134.37,134.25,9.14]
["bitfinex","SOLUSD",1641831301543,32.57932159,134.37,134.29,8.93588]
["bitfinex","SOLUSD",1641831302143,1.861,134.37,134.29,8.93588]
["bitfinex","SOLUSD",1641831302343,19.05102802,134.38,134.3,1.861]
["bitfinex","SOLUSD",1641831302542,19.05102802,134.38,134.31,8.93455]
["bitfinex","SOLUSD",1641831302942,19.05102802,134.38,134.32,1.86]
["bitfinex","SOLUSD",1641831303146,19.05102802,134.38,134.33,31.04917897]
["bitfinex","SOLUSD",1641831303342,19.05102802,134.38,134.33,8.93322]
["bitfinex","SOLUSD",1641831303946,19.05102802,134.38,134.34,1.86]
["bitfinex","SOLUSD",1641831304149,19.05102802,134.38,134.35,8.93189]
["bitfinex","SOLUSD",1641831304746,19.05102802,134.38,134.36,0.07]
["bitfinex","SOLUSD",1641831304948,19.05102802,134.38,134.37,8.93014]
["bitfinex","SOLUSD",1641831306447,19.05102802,134.38,134.37,31.76918093]
["bitfinex","SOLUSD",1641831306647,19.05102802,134.38,134.37,33.87918093]
["bitfinex","SOLUSD",1641831307050,19.05102802,134.38,134.37,11.04014]
["bitfinex","SOLUSD",1641831308050,19.05102802,134.38,134.37,39.18726131]
["bitfinex","SOLUSD",1641831308651,1.86,134.48,134.38,6.45034425]
["bitfinex","SOLUSD",1641831308853,48.3372,134.51,134.39,18.13923]
["bitfinex","SOLUSD",1641831309053,48.3372,134.51,134.4,1.859]
["bitfinex","SOLUSD",1641831309252,1.859,134.5,134.41,18.0679]
["bitfinex","SOLUSD",1641831309452,1.859,134.5,134.46,4.15453448]
["bitfinex","SOLUSD",1641831309656,60.0,134.48,134.41,8.9279]
["bitfinex","SOLUSD",1641831309852,1.859,134.47,134.42,0.07]
["bitfinex","SOLUSD",1641831310052,2.109,134.47,134.43,8.91764]
["bitfinex","SOLUSD",1641831310253,1.859,134.47,134.43,8.91764]
["bitfinex","SOLUSD",1641831310453,2.109,134.47,134.43,8.91764]
["bitfinex","SOLUSD",1641831310755,31.46349532,134.46,134.43,8.91764]
["bitfinex","SOLUSD",1641831310955,6.06439994,134.45,134.43,8.91764]
["bitfinex","SOLUSD",1641831312165,27.859,134.44,134.43,8.91764]
["bitfinex","SOLUSD",1641831312362,1.859,134.44,134.43,8.91764]
["bitfinex","SOLUSD",1641831313563,6.06439994,134.45,134.43,8.91764]
["bitfinex","SOLUSD",1641831314668,6.31439994,134.45,134.43,8.91764]
["bitfinex","SOLUSD",1641831314864,41.859,134.44,134.43,8.91764]
["bitfinex","SOLUSD",1641831315082,40.0,134.44,134.43,8.91764]
["bitfinex","SOLUSD",1641831316984,40.25,134.44,134.43,0.00764]
["bitfinex","SOLUSD",1641831317190,40.25,134.44,134.39,0.07]
["bitfinex","SOLUSD",1641831317387,1.859,134.43,134.39,0.07]
["bitfinex","SOLUSD",1641831317792,2.109,134.43,134.39,0.07]
["bitfinex","SOLUSD",1641831317989,24.35919081,134.42,134.39,0.07]
["bitfinex","SOLUSD",1641831318189,4.89219997,134.41,134.39,0.07]
["bitfinex","SOLUSD",1641831318390,6.45034425,134.38,134.3,11.0]
["bitfinex","SOLUSD",1641831318589,6.45034425,134.38,134.3,9.14]
["bitfinex","SOLUSD",1641831318791,6.70034425,134.38,134.27,9.14]
["bitfinex","SOLUSD",1641831319391,30.85424402,134.38,134.27,9.14]
["bitfinex","SOLUSD",1641831319589,1.861,134.37,134.27,9.14]
["bitfinex","SOLUSD",1641831319990,2.111,134.37,134.27,9.14]
["bitfinex","SOLUSD",1641831321191,2.111,134.37,134.24,9.14]
["bitfinex","SOLUSD",1641831322191,3.0,134.36,134.24,9.14]
["bitfinex","SOLUSD",1641831322393,25.33155204,134.34,134.24,9.14]
["bitfinex","SOLUSD",1641831322591,1.861,134.33,134.24,9.14]
["bitfinex","SOLUSD",1641831323091,2.111,134.33,134.24,9.14]
["bitfinex","SOLUSD",1641831323692,25.33155204,134.34,134.24,9.14]
["bitfinex","SOLUSD",1641831323892,25.58155204,134.34,134.24,9.14]
["bitfinex","SOLUSD",1641831324593,1.861,134.33,134.24,9.14]
["bitfinex","SOLUSD",1641831325096,75.8473,134.35,134.25,1.861]
["bitfinex","SOLUSD",1641831325293,6.45034425,134.38,134.26,9.14]
["bitfinex","SOLUSD",1641831325494,6.45034425,134.38,134.27,4.861]
["bitfinex","SOLUSD",1641831325694,6.45034425,134.38,134.28,9.21]
["bitfinex","SOLUSD",1641831325893,6.45034425,134.38,134.29,1.861]
["bitfinex","SOLUSD",1641831326094,6.45034425,134.38,134.3,9.14]
["bitfinex","SOLUSD",1641831326293,6.45034425,134.38,134.31,1.86]
["bitfinex","SOLUSD",1641831326493,6.45034425,134.38,134.31,11.0]
["bitfinex","SOLUSD",1641831326692,6.45034425,134.38,134.31,9.14]
["bitfinex","SOLUSD",1641831327092,6.45034425,134.38,134.28,9.14]
["bitfinex","SOLUSD",1641831327293,6.45034425,134.38,134.29,0.25]
["bitfinex","SOLUSD",1641831327494,6.45034425,134.38,134.29,2.111]
["bitfinex","SOLUSD",1641831327698,19.31140296,134.21,134.17,0.0024557]
["bitfinex","SOLUSD",1641831327896,19.36879779,134.21,134.02,439.92662604]
["bitfinex","SOLUSD",1641831328094,22.32009705,134.2,134.05,18.31175526]
["bitfinex","SOLUSD",1641831328295,114.2,134.18,134.05,14.42351548]
["bitfinex","SOLUSD",1641831328494,114.2,134.16,134.05,14.42351548]
["bitfinex","SOLUSD",1641831328697,142.46799393,134.14,133.95,36.0587887]
["bitfinex","SOLUSD",1641831328896,114.2,134.12,133.95,36.0587887]
["bitfinex","SOLUSD",1641831329096,11.004,134.11,133.95,36.0587887]
["bitfinex","SOLUSD",1641831329296,11.004,134.11,133.91,9.14]
["bitfinex","SOLUSD",1641831329497,11.254,134.11,133.91,9.14]
["bitfinex","SOLUSD",1641831329696,9.39,134.11,133.91,9.14]
["bitfinex","SOLUSD",1641831329997,9.14,134.11,133.93,26.05149578]
["bitfinex","SOLUSD",1641831330198,9.14,134.11,133.94,1.865]
["bitfinex","SOLUSD",1641831330595,9.14,134.11,133.95,3.0]
["bitfinex","SOLUSD",1641831330798,9.14,134.11,133.96,1.865]
["bitfinex","SOLUSD",1641831330997,1.865,134.1,133.96,1.865]
["bitfinex","SOLUSD",1641831331196,9.14,134.1,133.94,1.865]
["bitfinex","SOLUSD",1641831331399,11.005,134.1,133.94,1.865]
["bitfinex","SOLUSD",1641831331799,9.14,134.1,133.99,0.30964687]
["bitfinex","SOLUSD",1641831331997,9.14,134.1,134.0,1.935]
["bitfinex","SOLUSD",1641831332396,9.14,134.1,134.0,2.115]
["bitfinex","SOLUSD",1641831332597,9.14,134.1,134.01,28.21570739]
["bitfinex","SOLUSD",1641831333298,1.864,134.12,134.01,28.21570739]
["bitfinex","SOLUSD",1641831333499,9.14,134.11,134.01,28.21570739]
["bitfinex","SOLUSD",1641831333901,22.83800337,134.1,133.93,1.864]
["bitfinex","SOLUSD",1641831334103,88.6996,134.09,133.92,1.865]
["bitfinex","SOLUSD",1641831334304,1.865,134.08,133.91,1.865]
["bitfinex","SOLUSD",1641831334502,9.14,134.07,133.91,1.865]
["bitfinex","SOLUSD",1641831334705,1.865,134.06,133.91,1.865]
["bitfinex","SOLUSD",1641831335003,39.55463631,134.05,133.92,29.53571666]
["bitfinex","SOLUSD",1641831335203,1.865,134.04,133.92,29.53571666]
["bitfinex","SOLUSD",1641831335404,11.005,134.04,133.92,29.53571666]
["bitfinex","SOLUSD",1641831335602,11.255,134.04,133.92,29.53571666]
["bitfinex","SOLUSD",1641831336204,3.0,134.03,133.92,29.53571666]
["bitfinex","SOLUSD",1641831336404,11.006,134.02,133.92,29.53571666]
["bitfinex","SOLUSD",1641831336804,11.256,134.02,133.92,29.53571666]
["bitfinex","SOLUSD",1641831337204,34.09400337,134.02,133.92,29.53571666]
["bitfinex","SOLUSD",1641831337805,34.09400337,134.02,133.86,1.866]
["bitfinex","SOLUSD",1641831338009,75.9674,134.01,133.87,3.0]
["bitfinex","SOLUSD",1641831338205,11.006,134.0,133.87,3.0]
["bitfinex","SOLUSD",1641831338407,11.006,134.0,133.86,1.866]
["bitfinex","SOLUSD",1641831338608,11.256,134.0,133.86,1.866]
["bitfinex","SOLUSD",1641831338806,26.84596551,133.99,133.86,1.866]
["bitfinex","SOLUSD",1641831339109,11.006,133.98,133.84,27.07821149]
["bitfinex","SOLUSD",1641831339307,11.006,133.98,133.79,1.866]
["bitfinex","SOLUSD",1641831339609,3.0,133.97,133.79,3.31159504]
["bitfinex","SOLUSD",1641831339807,11.007,133.96,133.79,1.44559504]
["bitfinex","SOLUSD",1641831340010,3.0,133.95,133.8,1.867]
["bitfinex","SOLUSD",1641831340210,11.007,133.94,133.77,15.59882581]
["bitfinex","SOLUSD",1641831340409,112.97029254,133.94,133.76,1.867]
["bitfinex","SOLUSD",1641831340611,3.0,133.93,133.72,1.44559504]
["bitfinex","SOLUSD",1641831340810,11.008,133.92,133.73,1.868]
["bitfinex","SOLUSD",1641831341011,3.0,133.91,133.73,4.868]
["bitfinex","SOLUSD",1641831341238,11.008,133.9,133.73,4.868]
["bitfinex","SOLUSD",1641831341413,25.59884714,133.89,133.74,25.93873595]
["bitfinex","SOLUSD",1641831341610,11.008,133.88,133.74,25.93873595]
["bitfinex","SOLUSD",1641831342010,24.15758822,133.86,133.74,25.93873595]
["bitfinex","SOLUSD",1641831342210,11.008,133.85,133.74,25.93873595]
["bitfinex","SOLUSD",1641831342509,11.258,133.85,133.74,26.30673595]
["bitfinex","SOLUSD",1641831342711,11.008,133.85,133.74,24.43873595]
["bitfinex","SOLUSD",1641831342911,3.0,133.87,133.74,24.43873595]
["bitfinex","SOLUSD",1641831342912,1.868,133.86,133.75,1.868]
["bitfinex","SOLUSD",1641831343114,9.14,133.89,133.75,0.368]
["bitfinex","SOLUSD",1641831343315,9.14,133.89,133.76,1.44559504]
["bitfinex","SOLUSD",1641831343511,9.14,133.89,133.76,1.69559504]
["bitfinex","SOLUSD",1641831343811,24.55318577,133.88,133.77,29.36469719]
["bitfinex","SOLUSD",1641831344012,84.978,133.87,133.77,29.36469719]
["bitfinex","SOLUSD",1641831344210,22.58269744,133.85,133.77,29.36469719]
["bitfinex","SOLUSD",1641831344409,1.868,133.84,133.77,29.36469719]
["bitfinex","SOLUSD",1641831345210,1.868,133.86,133.77,29.36469719]
["bitfinex","SOLUSD",1641831345615,2.118,133.86,133.77,29.36469719]
["bitfinex","SOLUSD",1641831345817,1.868,133.86,133.77,29.36469719]
["bitfinex","SOLUSD",1641831346011,3.0,133.88,133.78,1.868]
["bitfinex","SOLUSD",1641831346211,1.868,133.87,133.77,29.36469719]
["bitfinex","SOLUSD",1641831346410,3.0,133.88,133.77,29.61469719]
["bitfinex","SOLUSD",1641831346810,9.14,133.89,133.77,29.61469719]
["bitfinex","SOLUSD",1641831347011,9.14,133.89,133.78,1.868]
["bitfinex","SOLUSD",1641831347414,9.14,133.89,133.78,2.118]
["bitfinex","SOLUSD",1641831347613,9.39,133.89,133.78,2.118]
["bitfinex","SOLUSD",1641831347912,9.14,133.89,133.78,2.118]
["bitfinex","SOLUSD",1641831348116,22.90729249,133.87,133.78,2.118]
["bitfinex","SOLUSD",1641831348314,22.90729249,133.87,133.78,1.868]
["bitfinex","SOLUSD",1641831348912,23.15729249,133.87,133.78,1.868]
["bitfinex","SOLUSD",1641831349513,4.868,133.86,133.73,1.368]
["bitfinex","SOLUSD",1641831349713,81.1298,133.86,133.73,1.368]
["bitfinex","SOLUSD",1641831349915,81.3798,133.86,133.74,3.0]
["bitfinex","SOLUSD",1641831350313,81.3798,133.86,133.74,3.25]
["bitfinex","SOLUSD",1641831350516,78.1298,133.86,133.75,29.60497035]
["bitfinex","SOLUSD",1641831350721,76.2618,133.86,133.76,1.868]
["bitfinex","SOLUSD",1641831350915,22.90729249,133.87,133.76,2.378]
["bitfinex","SOLUSD",1641831351215,22.90729249,133.87,133.76,3.82359504]
["bitfinex","SOLUSD",1641831351415,22.90729249,133.87,133.76,2.118]
["bitfinex","SOLUSD",1641831352116,1.868,133.86,133.75,31.47297035]
["bitfinex","SOLUSD",1641831352323,1.868,133.86,133.75,31.72297035]
["bitfinex","SOLUSD",1641831352519,2.118,133.86,133.75,31.72297035]
["bitfinex","SOLUSD",1641831352920,1.868,133.86,133.75,33.16856539]
["bitfinex","SOLUSD",1641831353120,11.008,133.91,133.75,33.16856539]
["bitfinex","SOLUSD",1641831353427,76.4648,133.92,133.77,0.30830874]
["bitfinex","SOLUSD",1641831353620,76.4648,133.92,133.78,9.14]
["bitfinex","SOLUSD",1641831353821,26.36311219,133.91,133.79,27.08474213]
["bitfinex","SOLUSD",1641831354021,26.36311219,133.91,133.79,27.59474213]
["bitfinex","SOLUSD",1641831354422,1.867,133.9,133.79,27.33474213]
["bitfinex","SOLUSD",1641831354624,26.61311219,133.91,133.79,27.33474213]
["bitfinex","SOLUSD",1641831354824,1.867,133.9,133.76,9.14]
["bitfinex","SOLUSD",1641831355028,2.117,133.9,133.76,0.25]
["bitfinex","SOLUSD",1641831355422,76.8608,133.89,133.76,0.25]
["bitfinex","SOLUSD",1641831355623,1.868,133.88,133.77,1.868]
["bitfinex","SOLUSD",1641831355823,28.38952749,133.88,133.78,30.44069046]
["bitfinex","SOLUSD",1641831356026,28.38952749,133.88,133.78,30.69069046]
["bitfinex","SOLUSD",1641831356248,28.63952749,133.88,133.78,30.44069046]
["bitfinex","SOLUSD",1641831356450,28.63952749,133.88,133.78,30.69069046]
["bitfinex","SOLUSD",1641831357057,1.868,133.87,133.78,30.69069046]
["bitfinex","SOLUSD",1641831357255,30.50752749,133.88,133.78,30.69069046]
["bitfinex","SOLUSD",1641831357454,30.50752749,133.88,133.78,0.25]
["bitfinex","SOLUSD",1641831357654,39.64752749,133.88,133.74,2.118]
["bitfinex","SOLUSD",1641831357854,39.64752749,133.88,133.72,1.868]
["bitfinex","SOLUSD",1641831358055,3.0,133.87,133.72,4.868]
["bitfinex","SOLUSD",1641831358253,1.868,133.86,133.72,4.868]
["bitfinex","SOLUSD",1641831358454,1.868,133.86,133.73,25.08237754]
["bitfinex","SOLUSD",1641831358455,24.11164754,133.85,133.73,25.08237754]
["bitfinex","SOLUSD",1641831358857,24.11164754,133.85,133.74,3.0]
["bitfinex","SOLUSD",1641831359057,24.11164754,133.85,133.74,3.25]
["bitfinex","SOLUSD",1641831359455,24.36164754,133.85,133.74,0.25]
["bitfinex","SOLUSD",1641831360356,24.36164754,133.85,133.72,2.118]
["bitfinex","SOLUSD",1641831360561,1.868,133.84,133.72,1.868]
["bitfinex","SOLUSD",1641831360764,11.008,133.84,133.72,1.868]
["bitfinex","SOLUSD",1641831361058,3.0,133.83,133.72,1.868]
["bitfinex","SOLUSD",1641831361259,11.008,133.82,133.66,8.449]
["bitfinex","SOLUSD",1641831361458,16.455,133.82,133.66,8.449]
["bitfinex","SOLUSD",1641831361658,3.0,133.81,133.66,8.449]
["bitfinex","SOLUSD",1641831361860,35.74605611,133.8,133.66,8.449]
["bitfinex","SOLUSD",1641831362058,3.0,133.79,133.66,8.449]
["bitfinex","SOLUSD",1641831362259,26.06020273,133.77,133.66,8.449]
["bitfinex","SOLUSD",1641831362459,4.869,133.76,133.66,8.449]
["bitfinex","SOLUSD",1641831362860,5.119,133.76,133.67,23.3788515]
["bitfinex","SOLUSD",1641831363459,5.119,133.76,133.67,23.4488515]
["bitfinex","SOLUSD",1641831363658,5.119,133.76,133.67,23.6988515]
["bitfinex","SOLUSD",1641831363861,2.119,133.76,133.67,23.6988515]
["bitfinex","SOLUSD",1641831364059,0.25,133.76,133.67,23.6988515]
["bitfinex","SOLUSD",1641831364461,1.869,133.78,133.67,23.6988515]
["bitfinex","SOLUSD",1641831364664,3.907629,133.81,133.71,0.30353546]
["bitfinex","SOLUSD",1641831364864,3.907629,133.81,133.73,22.90365749]
["bitfinex","SOLUSD",1641831365065,24.0693,133.83,133.74,1.868]
["bitfinex","SOLUSD",1641831365467,24.0693,133.83,133.74,2.118]
["bitfinex","SOLUSD",1641831365468,27.44126168,133.82,133.74,2.118]
["bitfinex","SOLUSD",1641831365663,27.44126168,133.82,133.73,22.90365749]
["bitfinex","SOLUSD",1641831365865,27.44126168,133.82,133.73,0.07]
["bitfinex","SOLUSD",1641831366067,3.0,133.81,133.73,0.07]
["bitfinex","SOLUSD",1641831366267,1.868,133.8,133.73,0.07]
["bitfinex","SOLUSD",1641831366469,2.118,133.8,133.73,0.07]
["bitfinex","SOLUSD",1641831366965,27.311378,133.79,133.73,0.07]
["bitfinex","SOLUSD",1641831367165,2.118,133.8,133.73,0.07]
["bitfinex","SOLUSD",1641831367371,14.008,133.81,133.73,0.07]
["bitfinex","SOLUSD",1641831367567,0.25,133.8,133.73,0.07]
["bitfinex","SOLUSD",1641831367965,0.25,133.81,133.73,0.07]
["bitfinex","SOLUSD",1641831368166,31.23585844,133.81,133.73,0.07]
["bitfinex","SOLUSD",1641831368368,0.25,133.81,133.73,0.07]
["bitfinex","SOLUSD",1641831368768,1.868,133.83,133.73,0.07]
["bitfinex","SOLUSD",1641831368970,78.831,133.86,133.73,0.07]
["bitfinex","SOLUSD",1641831369168,76.963,133.86,133.73,0.07]
["bitfinex","SOLUSD",1641831369368,25.73961942,133.85,133.73,0.07]
["bitfinex","SOLUSD",1641831369569,1.868,133.88,133.73,1.51214586]
["bitfinex","SOLUSD",1641831369772,1.868,133.88,133.76,0.32025979]
["bitfinex","SOLUSD",1641831369968,74.0236,133.93,133.77,9.14]
["bitfinex","SOLUSD",1641831369969,1.868,133.93,133.77,9.14]
["bitfinex","SOLUSD",1641831370170,542.14503442,133.95,133.78,0.07]
["bitfinex","SOLUSD",1641831370370,540.27803442,133.95,133.8,0.30826265]
["bitfinex","SOLUSD",1641831370569,27.16957409,133.94,133.81,1.867]
["bitfinex","SOLUSD",1641831370769,27.16957409,133.94,133.81,3.30914586]
["bitfinex","SOLUSD",1641831370971,84.2943,133.99,133.82,12.4]
["bitfinex","SOLUSD",1641831371170,3.89932578,133.98,133.83,1.866]
["bitfinex","SOLUSD",1641831371372,75.1543,133.99,133.84,9.45685396]
["bitfinex","SOLUSD",1641831371575,75.1543,133.99,133.85,1.866]
["bitfinex","SOLUSD",1641831371972,28.50552579,133.98,133.86,0.07]
["bitfinex","SOLUSD",1641831372173,1.866,133.97,133.86,0.07]
["bitfinex","SOLUSD",1641831372375,1.866,133.97,133.8,9.14]
["bitfinex","SOLUSD",1641831372574,2.116,133.97,133.81,4.867]
["bitfinex","SOLUSD",1641831372776,3.0,133.96,133.81,14.007]
["bitfinex","SOLUSD",1641831372975,1.867,133.95,133.76,1.867]
["bitfinex","SOLUSD",1641831373176,35.80232273,133.94,133.77,25.45005467]
["bitfinex","SOLUSD",1641831373375,77.7049,133.93,133.77,25.45005467]
["bitfinex","SOLUSD",1641831373676,23.1299942,133.91,133.77,25.45005467]
["bitfinex","SOLUSD",1641831373877,11.007,133.9,133.77,25.45005467]
["bitfinex","SOLUSD",1641831374077,14.007,133.9,133.78,0.07]
["bitfinex","SOLUSD",1641831374273,14.257,133.9,133.78,0.07]
["bitfinex","SOLUSD",1641831374676,14.007,133.9,133.78,0.07]
["bitfinex","SOLUSD",1641831374876,4.867,133.9,133.78,0.07]
["bitfinex","SOLUSD",1641831375102,2.117,133.9,133.78,0.33]
["bitfinex","SOLUSD",1641831375302,0.25,133.9,133.8,29.39760377]
["bitfinex","SOLUSD",1641831375603,3.25,133.9,133.8,29.71760377]
["bitfinex","SOLUSD",1641831375805,7.15075655,133.9,133.8,29.71760377]
["bitfinex","SOLUSD",1641831376003,7.15075655,133.9,133.8,0.32]
["bitfinex","SOLUSD",1641831376202,7.15075655,133.9,133.8,0.07]
["bitfinex","SOLUSD",1641831376404,1.867,133.89,133.8,0.07]
["bitfinex","SOLUSD",1641831376607,3.0,133.88,133.76,1.867]
["bitfinex","SOLUSD",1641831376809,11.008,133.87,133.7,1.938]
["bitfinex","SOLUSD",1641831377004,11.008,133.87,133.71,27.89674815]
["bitfinex","SOLUSD",1641831377005,26.99615588,133.85,133.71,27.89674815]
["bitfinex","SOLUSD",1641831377205,1.868,133.84,133.71,27.89674815]
["bitfinex","SOLUSD",1641831377404,4.868,133.84,133.71,27.89674815]
["bitfinex","SOLUSD",1641831377604,5.118,133.84,133.72,0.07]
["bitfinex","SOLUSD",1641831378804,4.868,133.84,133.72,0.07]
["bitfinex","SOLUSD",1641831379006,79.4867,133.86,133.72,9.47]
["bitfinex","SOLUSD",1641831379007,1.868,133.85,133.72,9.47]
["bitfinex","SOLUSD",1641831379212,79.4867,133.86,133.72,9.47]
["bitfinex","SOLUSD",1641831379411,79.4867,133.86,133.73,3.0]
["bitfinex","SOLUSD",1641831379607,79.4867,133.86,133.74,1.868]
["bitfinex","SOLUSD",1641831379806,111.16655731,133.86,133.75,22.72317615]
["bitfinex","SOLUSD",1641831380008,79.4867,133.86,133.76,2.128]
["bitfinex","SOLUSD",1641831380208,1.868,133.89,133.76,2.128]
["bitfinex","SOLUSD",1641831380408,1.868,133.89,133.77,0.07]
["bitfinex","SOLUSD",1641831380708,3.0,133.88,133.77,0.07]
["bitfinex","SOLUSD",1641831380909,31.72230745,133.87,133.77,0.07]
["bitfinex","SOLUSD",1641831381309,2.118,133.87,133.77,0.07]
["bitfinex","SOLUSD",1641831381714,0.25,133.87,133.77,0.07]
["bitfinex","SOLUSD",1641831381912,1.868,133.89,133.77,0.07]
["bitfinex","SOLUSD",1641831382113,2.118,133.89,133.78,1.868]
["bitfinex","SOLUSD",1641831382312,31.13859818,133.89,133.79,26.5379767]
["bitfinex","SOLUSD",1641831382513,31.13859818,133.89,133.79,26.7879767]
["bitfinex","SOLUSD",1641831382710,31.13859818,133.89,133.79,26.5379767]
["bitfinex","SOLUSD",1641831383511,1.868,133.89,133.79,26.5379767]
["bitfinex","SOLUSD",1641831383811,174.9603,133.94,133.8,0.07]
["bitfinex","SOLUSD",1641831384011,3.0,133.93,133.8,0.33]
["bitfinex","SOLUSD",1641831384214,3.0,133.93,133.8,0.07]
["bitfinex","SOLUSD",1641831384413,3.0,133.93,133.8,0.33]
["bitfinex","SOLUSD",1641831384614,26.31776412,133.92,133.8,0.33]
["bitfinex","SOLUSD",1641831384813,1.867,133.91,133.8,0.07]
["bitfinex","SOLUSD",1641831385013,5.76735217,133.91,133.8,0.07]
["bitfinex","SOLUSD",1641831385213,6.01735217,133.91,133.8,0.07]
["bitfinex","SOLUSD",1641831386419,6.01735217,133.91,133.79,26.3579767]
["bitfinex","SOLUSD",1641831386817,26.82496264,133.89,133.79,26.3579767]
["bitfinex","SOLUSD",1641831387014,27.07496264,133.89,133.79,26.3579767]
["bitfinex","SOLUSD",1641831387218,27.07496264,133.89,133.79,26.1079767]
["bitfinex","SOLUSD",1641831387716,27.07496264,133.89,133.76,11.007]
["bitfinex","SOLUSD",1641831387917,1.868,133.88,133.77,0.26]
["bitfinex","SOLUSD",1641831388418,2.118,133.88,133.77,0.26]
["bitfinex","SOLUSD",1641831388818,2.118,133.88,133.77,24.61192958]
["bitfinex","SOLUSD",1641831389021,2.118,133.88,133.75,1.868]
["bitfinex","SOLUSD",1641831389520,3.0,133.87,133.75,1.868]
["bitfinex","SOLUSD",1641831389716,1.868,133.86,133.74,4.1960682]
["bitfinex","SOLUSD",1641831389918,2.118,133.86,133.74,4.1960682]
["bitfinex","SOLUSD",1641831390218,26.81460169,133.85,133.74,26.87519008]
["bitfinex","SOLUSD",1641831390416,27.06460169,133.85,133.74,27.12519008]
["bitfinex","SOLUSD",1641831391617,26.81460169,133.85,133.74,27.12519008]
["bitfinex","SOLUSD",1641831392022,26.81460169,133.85,133.75,2.128]
["bitfinex","SOLUSD",1641831392319,3.0,133.85,133.75,2.128]
["bitfinex","SOLUSD",1641831392519,3.0,133.86,133.75,2.118]
["bitfinex","SOLUSD",1641831393120,24.38974388,133.85,133.75,2.118]
["bitfinex","SOLUSD",1641831393320,24.38974388,133.85,133.75,0.25]
["bitfinex","SOLUSD",1641831393520,24.63974388,133.85,133.74,27.12519008]
["bitfinex","SOLUSD",1641831393921,24.63974388,133.85,133.74,27.09353779]
["bitfinex","SOLUSD",1641831395223,24.63974388,133.85,133.73,1.868]
["bitfinex","SOLUSD",1641831395424,4.868,133.84,133.72,4.1960682]
["bitfinex","SOLUSD",1641831395825,4.868,133.84,133.68,16.63050292]
["bitfinex","SOLUSD",1641831395826,21.776,133.84,133.71,4.1960682]
["bitfinex","SOLUSD",1641831396022,32.9966,133.84,133.71,4.1960682]
["bitfinex","SOLUSD",1641831396422,32.9966,133.84,133.72,27.17399714]
["bitfinex","SOLUSD",1641831396623,21.776,133.84,133.72,27.17399714]
["bitfinex","SOLUSD",1641831397226,14.258,133.84,133.72,27.17399714]
["bitfinex","SOLUSD",1641831397422,14.258,133.84,133.72,27.42399714]
["bitfinex","SOLUSD",1641831398025,14.258,133.84,133.72,27.17399714]
["bitfinex","SOLUSD",1641831398224,14.008,133.84,133.72,27.17399714]
["bitfinex","SOLUSD",1641831399423,14.258,133.84,133.72,27.17399714]
["bitfinex","SOLUSD",1641831399927,14.258,133.84,133.73,0.26]
["bitfinex","SOLUSD",1641831400926,14.008,133.84,133.73,0.26]
["bitfinex","SOLUSD",1641831401128,14.008,133.84,133.74,1.868]
["bitfinex","SOLUSD",1641831401129,3.0,133.84,133.74,1.868]
["bitfinex","SOLUSD",1641831401557,3.0,133.85,133.74,2.118]
["bitfinex","SOLUSD",1641831401757,4.868,133.85,133.74,0.25]
["bitfinex","SOLUSD",1641831401958,25.63344749,133.84,133.73,1.868]
["bitfinex","SOLUSD",1641831402157,1.868,133.83,133.7,6.0640682]
["bitfinex","SOLUSD",1641831402358,4.868,133.83,133.7,4.1960682]
["bitfinex","SOLUSD",1641831402562,4.868,133.83,133.72,4.1960682]
["bitfinex","SOLUSD",1641831402563,5.118,133.83,133.72,4.1960682]
["bitfinex","SOLUSD",1641831402961,5.118,133.83,133.69,4.21049079]
["bitfinex","SOLUSD",1641831403162,5.118,133.83,133.72,31.77702853]
["bitfinex","SOLUSD",1641831404360,5.118,133.83,133.72,32.02702853]
["bitfinex","SOLUSD",1641831404959,4.868,133.83,133.72,32.02702853]
["bitfinex","SOLUSD",1641831405163,160.8159,133.86,133.73,1.868]
["bitfinex","SOLUSD",1641831405463,151.6759,133.86,133.74,9.14]
["bitfinex","SOLUSD",1641831405666,151.6759,133.86,133.75,1.868]
["bitfinex","SOLUSD",1641831405861,153.5439,133.86,133.74,11.258]
["bitfinex","SOLUSD",1641831406061,30.62998097,133.85,133.74,9.39]
["bitfinex","SOLUSD",1641831406362,39.76998097,133.85,133.73,1.868]
["bitfinex","SOLUSD",1641831406567,4.868,133.84,133.72,4.1960682]
["bitfinex","SOLUSD",1641831406762,9.14,133.83,133.72,4.1960682]
["bitfinex","SOLUSD",1641831406967,4.868,133.82,133.72,4.1960682]
["bitfinex","SOLUSD",1641831407364,22.88152396,133.81,133.72,4.1960682]
["bitfinex","SOLUSD",1641831407670,4.868,133.8,133.69,29.06049145]
["bitfinex","SOLUSD",1641831407863,4.868,133.8,133.69,29.31049145]
["bitfinex","SOLUSD",1641831408063,5.118,133.8,133.69,29.31049145]
["bitfinex","SOLUSD",1641831409063,82.084,133.8,133.69,29.31049145]
["bitfinex","SOLUSD",1641831409666,4.868,133.8,133.69,29.31049145]
["bitfinex","SOLUSD",1641831409866,22.8921,133.84,133.7,9.14]
["bitfinex","SOLUSD",1641831410065,3.0,133.83,133.71,0.26]
["bitfinex","SOLUSD",1641831410267,3.0,133.83,133.72,1.868]
["bitfinex","SOLUSD",1641831410464,3.25,133.83,133.72,2.118]
["bitfinex","SOLUSD",1641831410766,23.02987998,133.82,133.73,31.21158222]
["bitfinex","SOLUSD",1641831410963,3.0,133.81,133.73,31.21158222]
["bitfinex","SOLUSD",1641831411365,3.25,133.81,133.73,31.21158222]
["bitfinex","SOLUSD",1641831411766,0.25,133.81,133.73,31.21158222]
["bitfinex","SOLUSD",1641831412568,25.14787998,133.82,133.73,31.46158222]
["bitfinex","SOLUSD",1641831412770,0.25,133.82,133.73,31.46158222]
["bitfinex","SOLUSD",1641831412970,3.0,133.82,133.73,31.46158222]
["bitfinex","SOLUSD",1641831413169,3.25,133.82,133.73,31.21158222]
["bitfinex","SOLUSD",1641831413368,3.25,133.82,133.7,1.868]
["bitfinex","SOLUSD",1641831413569,1.869,133.81,133.7,6.3140682]
["bitfinex","SOLUSD",1641831413869,1.869,133.81,133.7,4.4460682]
["bitfinex","SOLUSD",1641831414069,3.0,133.8,133.7,4.4460682]
["bitfinex","SOLUSD",1641831414269,22.9462441,133.79,133.7,0.25]
["bitfinex","SOLUSD",1641831414470,22.9462441,133.79,133.69,31.28265788]
["bitfinex","SOLUSD",1641831414471,23.1962441,133.79,133.69,31.53265788]
["bitfinex","SOLUSD",1641831415273,23.1962441,133.79,133.71,2.10312345]
["bitfinex","SOLUSD",1641831415475,23.1962441,133.79,133.71,2.35312345]
["bitfinex","SOLUSD",1641831415672,23.1962441,133.79,133.72,22.49416958]
["bitfinex","SOLUSD",1641831416171,0.25,133.79,133.72,22.74416958]
["bitfinex","SOLUSD",1641831416371,0.25,133.79,133.72,22.49416958]
["bitfinex","SOLUSD",1641831416573,0.25,133.8,133.72,22.49416958]
["bitfinex","SOLUSD",1641831416971,3.0,133.8,133.71,2.10312345]
["bitfinex","SOLUSD",1641831417172,8.891,133.8,133.71,2.10312345]
["bitfinex","SOLUSD",1641831417574,14.91297545,133.79,133.72,2.10312345]
["bitfinex","SOLUSD",1641831417974,26.59514088,133.78,133.72,2.10312345]
["bitfinex","SOLUSD",1641831418177,1.869,133.77,133.72,2.10312345]
["bitfinex","SOLUSD",1641831418375,1.869,133.77,133.69,4.1960682]
["bitfinex","SOLUSD",1641831418575,3.0,133.76,133.66,2.10312345]
["bitfinex","SOLUSD",1641831418775,31.89527967,133.75,133.66,2.10312345]
["bitfinex","SOLUSD",1641831418977,3.0,133.74,133.66,2.10312345]
["bitfinex","SOLUSD",1641831419375,3.0,133.74,133.67,2.10312345]
["bitfinex","SOLUSD",1641831419775,1.869,133.76,133.67,2.10312345]
["bitfinex","SOLUSD",1641831420003,74.3336,133.77,133.68,1.869]
["bitfinex","SOLUSD",1641831420278,74.3336,133.77,133.68,2.10312345]
["bitfinex","SOLUSD",1641831420476,74.3336,133.77,133.69,24.27588931]
["bitfinex","SOLUSD",1641831420877,74.5836,133.77,133.69,24.27588931]
["bitfinex","SOLUSD",1641831421083,74.5836,133.77,133.69,26.37901276]
["bitfinex","SOLUSD",1641831421379,74.3336,133.77,133.69,26.37901276]
["bitfinex","SOLUSD",1641831421577,1.869,133.83,133.71,0.3039097]
["bitfinex","SOLUSD",1641831421776,187.1978,133.86,133.72,1.868]
["bitfinex","SOLUSD",1641831421977,3.90276365,133.83,133.73,0.26]
["bitfinex","SOLUSD",1641831422177,187.03548819,133.86,133.74,1.868]
["bitfinex","SOLUSD",1641831422378,211.14894847,133.86,133.75,25.46036079]
["bitfinex","SOLUSD",1641831422779,209.44226028,133.86,133.75,27.81348424]
["bitfinex","SOLUSD",1641831422978,3.0,133.85,133.75,27.81348424]
["bitfinex","SOLUSD",1641831423179,4.868,133.85,133.75,27.81348424]
["bitfinex","SOLUSD",1641831423380,3.0,133.85,133.76,2.128]
["bitfinex","SOLUSD",1641831423780,3.0,133.85,133.76,2.118]
["bitfinex","SOLUSD",1641831424381,3.0,133.85,133.76,4.22112345]
["bitfinex","SOLUSD",1641831424579,3.0,133.85,133.77,0.26]
["bitfinex","SOLUSD",1641831424879,8.269,133.86,133.78,0.30905353]
["bitfinex","SOLUSD",1641831425081,8.269,133.86,133.78,11.31705353]
["bitfinex","SOLUSD",1641831425478,8.269,133.86,133.79,3.26]
["bitfinex","SOLUSD",1641831425679,8.269,133.86,133.8,35.44853072]
["bitfinex","SOLUSD",1641831426081,0.0001,133.86,133.81,3.26]
["bitfinex","SOLUSD",1641831426283,0.0001,133.86,133.82,11.007]
["bitfinex","SOLUSD",1641831426480,0.0001,133.86,133.83,0.26]
["bitfinex","SOLUSD",1641831426679,0.0001,133.86,133.84,1.867]
["bitfinex","SOLUSD",1641831426979,0.0001,133.86,133.85,60.26]
["bitfinex","SOLUSD",1641831427385,0.0001,133.86,133.85,72.65]
["bitfinex","SOLUSD",1641831427580,0.0001,133.86,133.85,72.967308]
["bitfinex","SOLUSD",1641831427779,0.0001,133.86,133.85,131.89253534]
["bitfinex","SOLUSD",1641831427980,0.0001,133.86,133.85,94.09522734]
["bitfinex","SOLUSD",1641831428178,0.18654497,134.02,133.85,82.24362637]
["bitfinex","SOLUSD",1641831428379,1.866,134.01,133.86,45.0]
["bitfinex","SOLUSD",1641831428579,1.866,134.01,133.87,9.14]
["bitfinex","SOLUSD",1641831428780,25.29492123,134.0,133.88,31.48584543]
["bitfinex","SOLUSD",1641831428982,25.29492123,134.0,133.89,11.266]
["bitfinex","SOLUSD",1641831429280,0.18654497,134.02,133.89,11.266]
["bitfinex","SOLUSD",1641831429480,3.18654497,134.02,133.89,11.516]
["bitfinex","SOLUSD",1641831429879,3.18654497,134.02,133.89,11.266]
["bitfinex","SOLUSD",1641831430081,3.18654497,134.02,133.9,3.0]
["bitfinex","SOLUSD",1641831430283,33.13756584,134.01,133.91,31.46229119]
["bitfinex","SOLUSD",1641831430482,1.866,134.01,133.91,31.46229119]
["bitfinex","SOLUSD",1641831431585,0.25,134.01,133.91,31.71229119]
["bitfinex","SOLUSD",1641831431780,0.18654497,134.02,133.91,31.71229119]
["bitfinex","SOLUSD",1641831431981,1.866,134.01,133.91,31.71229119]
["bitfinex","SOLUSD",1641831432183,1.866,134.01,133.91,31.46229119]
["bitfinex","SOLUSD",1641831432582,1.866,134.01,133.91,31.71229119]
["bitfinex","SOLUSD",1641831432783,25.57465108,134.0,133.91,31.71229119]
["bitfinex","SOLUSD",1641831433380,1.866,134.01,134.0,25.57465108]
["bitfinex","SOLUSD",1641831433583,1.70668819,134.07,134.04,21.03319535]
["bitfinex","SOLUSD",1641831433785,12.91039468,134.1,134.07,43.83852493]
["bitfinex","SOLUSD",1641831433786,3.77039468,134.1,134.07,43.83852493]
["bitfinex","SOLUSD",1641831434082,3.77039468,134.1,134.07,37.15746838]
["bitfinex","SOLUSD",1641831434281,145.9895,134.17,134.08,54.0]
["bitfinex","SOLUSD",1641831434282,7.54593846,134.17,134.08,54.0]
["bitfinex","SOLUSD",1641831434482,5.68093846,134.17,134.09,30.16380253]
["bitfinex","SOLUSD",1641831434681,5.68093846,134.17,134.1,2.123]
["bitfinex","SOLUSD",1641831434882,469.96053825,134.18,134.15,0.30542602]
["bitfinex","SOLUSD",1641831434883,408.58033825,134.18,134.15,0.30542602]
["bitfinex","SOLUSD",1641831435109,406.58033825,134.18,134.16,14.03519997]
["bitfinex","SOLUSD",1641831435408,219.08843825,134.18,134.17,31.15660537]
["bitfinex","SOLUSD",1641831435609,10.22879779,134.21,134.17,40.55660537]
["bitfinex","SOLUSD",1641831435809,5.52862596,134.28,134.18,1.863]
["bitfinex","SOLUSD",1641831436008,1.862,134.27,134.19,9.14]
["bitfinex","SOLUSD",1641831436208,5.52862596,134.28,134.19,9.14]
["bitfinex","SOLUSD",1641831436408,5.52862596,134.28,134.19,9.39]
["bitfinex","SOLUSD",1641831436611,5.52862596,134.28,134.2,31.56185124]
["bitfinex","SOLUSD",1641831436811,5.52862596,134.28,134.2,40.70185124]
["bitfinex","SOLUSD",1641831437011,1.90834288,134.33,134.21,2.122]
["bitfinex","SOLUSD",1641831437210,1.90834288,134.33,134.23,0.32244557]
["bitfinex","SOLUSD",1641831437410,1.90834288,134.33,134.24,9.14]
["bitfinex","SOLUSD",1641831437911,1.861,134.32,134.24,9.14]
["bitfinex","SOLUSD",1641831438114,1.861,134.32,134.2,9.14]
["bitfinex","SOLUSD",1641831438513,3.0,134.31,134.17,9.14]
["bitfinex","SOLUSD",1641831438812,25.50419405,134.3,134.18,26.74669624]
["bitfinex","SOLUSD",1641831439011,25.50419405,134.3,134.19,9.14]
["bitfinex","SOLUSD",1641831440213,25.50419405,134.3,134.15,9.14]
["bitfinex","SOLUSD",1641831440413,3.0,134.29,134.15,9.14]
["bitfinex","SOLUSD",1641831440614,1.862,134.28,134.15,9.14]
["bitfinex","SOLUSD",1641831441011,31.93687754,134.27,134.16,26.94220277]
["bitfinex","SOLUSD",1641831441312,31.93687754,134.27,134.16,36.08220277]
["bitfinex","SOLUSD",1641831441511,28.93687754,134.27,134.16,36.33220277]
["bitfinex","SOLUSD",1641831441712,29.18687754,134.27,134.16,36.08220277]
["bitfinex","SOLUSD",1641831441912,29.18687754,134.27,134.16,36.33220277]
["bitfinex","SOLUSD",1641831442113,1.862,134.26,134.16,36.33220277]
["bitfinex","SOLUSD",1641831442314,1.862,134.26,134.16,36.08220277]
["bitfinex","SOLUSD",1641831442520,2.112,134.26,134.16,36.08220277]
["bitfinex","SOLUSD",1641831443621,1.862,134.26,134.16,36.08220277]
["bitfinex","SOLUSD",1641831444922,2.112,134.26,134.17,0.26]
["bitfinex","SOLUSD",1641831445123,0.25,134.26,134.18,9.14]
["bitfinex","SOLUSD",1641831445323,1.862,134.31,134.18,9.39]
["bitfinex","SOLUSD",1641831445523,3.0,134.3,134.18,9.39]
["bitfinex","SOLUSD",1641831445724,3.0,134.3,134.18,9.14]
["bitfinex","SOLUSD",1641831445926,1.862,134.29,134.15,9.14]
["bitfinex","SOLUSD",1641831446329,80.4472,134.31,134.15,9.39]
["bitfinex","SOLUSD",1641831446524,1.862,134.28,134.15,9.39]
["bitfinex","SOLUSD",1641831446726,25.57279769,134.29,134.16,24.13396888]
["bitfinex","SOLUSD",1641831446927,2.112,134.28,134.16,24.38396888]
["bitfinex","SOLUSD",1641831447126,2.112,134.28,134.16,24.13396888]
["bitfinex","SOLUSD",1641831447526,1.862,134.28,134.16,24.38396888]
["bitfinex","SOLUSD",1641831447728,1.862,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641831447926,1.862,134.28,134.17,11.002]
["bitfinex","SOLUSD",1641831448929,3.0,134.27,134.17,11.002]
["bitfinex","SOLUSD",1641831449129,28.77474616,134.26,134.17,9.14]
["bitfinex","SOLUSD",1641831449329,1.862,134.26,134.17,9.14]
["bitfinex","SOLUSD",1641831449530,1.862,134.26,134.17,9.39]
["bitfinex","SOLUSD",1641831450630,3.0,134.27,134.17,11.252]
["bitfinex","SOLUSD",1641831450829,3.0,134.29,134.17,11.252]
["bitfinex","SOLUSD",1641831451232,1.862,134.3,134.17,13.00027694]
["bitfinex","SOLUSD",1641831451430,22.751,134.32,134.18,0.26]
["bitfinex","SOLUSD",1641831451633,22.751,134.32,134.19,11.002]
["bitfinex","SOLUSD",1641831451830,96.4585,134.33,134.19,11.002]
["bitfinex","SOLUSD",1641831452031,127.52373081,134.33,134.2,28.71735463]
["bitfinex","SOLUSD",1641831452330,127.52373081,134.33,134.21,11.001]
["bitfinex","SOLUSD",1641831452531,127.52373081,134.33,134.21,11.251]
["bitfinex","SOLUSD",1641831453533,4.861,134.32,134.21,11.001]
["bitfinex","SOLUSD",1641831453731,4.861,134.32,134.21,9.14]
["bitfinex","SOLUSD",1641831454634,5.111,134.32,134.21,9.14]
["bitfinex","SOLUSD",1641831455036,5.111,134.32,134.21,40.81385378]
["bitfinex","SOLUSD",1641831455737,2.111,134.32,134.21,40.81385378]
["bitfinex","SOLUSD",1641831455939,1.861,134.32,134.22,0.26]
["bitfinex","SOLUSD",1641831456139,76.1553,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641831456336,74.2943,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641831456535,76.20264288,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641831456736,25.49656263,134.33,134.23,9.14]
["bitfinex","SOLUSD",1641831456935,23.63556263,134.33,134.23,9.14]
["bitfinex","SOLUSD",1641831457136,23.63556263,134.33,134.22,1.861]
["bitfinex","SOLUSD",1641831457336,1.861,134.32,134.21,31.67385378]
["bitfinex","SOLUSD",1641831457735,2.111,134.32,134.21,31.67385378]
["bitfinex","SOLUSD",1641831458138,1.861,134.32,134.22,9.14]
["bitfinex","SOLUSD",1641831458338,76.20264288,134.34,134.22,11.001]
["bitfinex","SOLUSD",1641831458539,76.20264288,134.34,134.23,3.0]
["bitfinex","SOLUSD",1641831458741,23.1331,134.35,134.24,1.861]
["bitfinex","SOLUSD",1641831458938,0.25,134.34,134.25,9.14]
["bitfinex","SOLUSD",1641831459137,0.25,134.34,134.26,27.26796204]
["bitfinex","SOLUSD",1641831459538,24.9941,134.35,134.26,27.51796204]
["bitfinex","SOLUSD",1641831459738,23.1331,134.35,134.26,29.37896204]
["bitfinex","SOLUSD",1641831460341,76.09694288,134.38,134.27,9.14]
["bitfinex","SOLUSD",1641831460541,74.23594288,134.38,134.28,1.861]
["bitfinex","SOLUSD",1641831460740,72.3276,134.38,134.29,30.04897231]
["bitfinex","SOLUSD",1641831461441,72.5776,134.38,134.29,30.04897231]
["bitfinex","SOLUSD",1641831461841,72.5776,134.38,134.29,30.29897231]
["bitfinex","SOLUSD",1641831462441,74.48594288,134.38,134.29,39.43897231]
["bitfinex","SOLUSD",1641831462839,74.23594288,134.38,134.29,39.43897231]
["bitfinex","SOLUSD",1641831463041,1.90834288,134.38,134.3,1.861]
["bitfinex","SOLUSD",1641831463240,77.97734288,134.39,134.3,1.861]
["bitfinex","SOLUSD",1641831463442,77.97734288,134.39,134.3,2.111]
["bitfinex","SOLUSD",1641831463641,1.90834288,134.39,134.3,2.111]
["bitfinex","SOLUSD",1641831464240,1.90834288,134.35,134.3,2.111]
["bitfinex","SOLUSD",1641831464442,1.90834288,134.35,134.3,3.54639049]
["bitfinex","SOLUSD",1641831464641,4.1845221,134.38,134.32,35.0]
["bitfinex","SOLUSD",1641831464841,4.1845221,134.38,134.33,9.14]
["bitfinex","SOLUSD",1641831465043,5.52862596,134.41,134.33,10.83539049]
["bitfinex","SOLUSD",1641831465240,72.3298,134.5,134.33,10.83539049]
["bitfinex","SOLUSD",1641831465241,5.52862596,134.45,134.33,11.08539049]
["bitfinex","SOLUSD",1641831465443,5.52862596,134.45,134.34,29.42688174]
["bitfinex","SOLUSD",1641831465641,5.52862596,134.45,134.35,9.14]
["bitfinex","SOLUSD",1641831465841,22.60073257,134.46,134.35,9.14]
["bitfinex","SOLUSD",1641831466041,22.60073257,134.46,134.35,9.39]
["bitfinex","SOLUSD",1641831466247,5.52862596,134.47,134.35,9.39]
["bitfinex","SOLUSD",1641831466446,5.52862596,134.47,134.36,5.119]
["bitfinex","SOLUSD",1641831466644,5.52862596,134.47,134.37,9.14]
["bitfinex","SOLUSD",1641831466847,4.1753696,134.45,134.38,1.859]
["bitfinex","SOLUSD",1641831467045,4.1753696,134.45,134.39,9.14]
["bitfinex","SOLUSD",1641831467247,4.1753696,134.45,134.4,26.32170564]
["bitfinex","SOLUSD",1641831467548,4.1753696,134.45,134.4,35.71170564]
["bitfinex","SOLUSD",1641831467945,29.45197571,134.49,134.4,35.71170564]
["bitfinex","SOLUSD",1641831468844,29.45197571,134.49,134.4,35.46170564]
["bitfinex","SOLUSD",1641831469244,28.47292596,134.51,134.4,35.46170564]
["bitfinex","SOLUSD",1641831469445,28.72292596,134.51,134.4,36.89709613]
["bitfinex","SOLUSD",1641831469945,22.9443,134.51,134.4,35.71170564]
["bitfinex","SOLUSD",1641831470263,22.9443,134.51,134.4,37.14709613]
["bitfinex","SOLUSD",1641831470446,7.38762596,134.55,134.41,0.26]
["bitfinex","SOLUSD",1641831470644,5.52862596,134.58,134.42,9.14]
["bitfinex","SOLUSD",1641831470845,5.52862596,134.58,134.42,10.57539049]
["bitfinex","SOLUSD",1641831471045,5.52862596,134.58,134.42,10.82539049]
["bitfinex","SOLUSD",1641831471246,5.52862596,134.58,134.43,25.43458747]
["bitfinex","SOLUSD",1641831471547,5.52862596,134.58,134.45,0.31195227]
["bitfinex","SOLUSD",1641831471748,4.14993212,134.58,134.46,10.998]
["bitfinex","SOLUSD",1641831471945,4.14993212,134.58,134.47,0.26]
["bitfinex","SOLUSD",1641831472144,4.14993212,134.58,134.48,9.14]
["bitfinex","SOLUSD",1641831472545,4.14993212,134.58,134.48,9.39]
["bitfinex","SOLUSD",1641831472748,26.07453568,134.58,134.49,24.18605544]
["bitfinex","SOLUSD",1641831473049,26.07453568,134.58,134.49,33.57605544]
["bitfinex","SOLUSD",1641831473847,187.37482902,134.6,134.49,33.57605544]
["bitfinex","SOLUSD",1641831474047,76.29022902,134.6,134.49,35.01144586]
["bitfinex","SOLUSD",1641831474351,0.07962902,134.6,134.5,3.26]
["bitfinex","SOLUSD",1641831474647,0.07962902,134.6,134.51,12.43339042]
["bitfinex","SOLUSD",1641831474850,0.07962902,134.6,134.53,0.28204665]
["bitfinex","SOLUSD",1641831475051,0.07962902,134.6,134.55,29.14067507]
["bitfinex","SOLUSD",1641831475250,0.07962902,134.6,134.56,9.14]
["bitfinex","SOLUSD",1641831475452,0.07962902,134.6,134.57,2.17681086]
["bitfinex","SOLUSD",1641831475650,0.07962902,134.6,134.58,15.20439994]
["bitfinex","SOLUSD",1641831475853,1e-08,134.6,134.59,1.857]
["bitfinex","SOLUSD",1641831476157,1e-08,134.6,134.59,10.997]
["bitfinex","SOLUSD",1641831476351,1e-08,134.6,134.59,9.39]
["bitfinex","SOLUSD",1641831476552,1e-08,134.6,134.59,12.68239042]
["bitfinex","SOLUSD",1641831477053,5.52862596,134.77,134.59,24.4479014]
["bitfinex","SOLUSD",1641831477253,5.52862596,134.77,134.65,0.30760161]
["bitfinex","SOLUSD",1641831477454,5.52862596,134.77,134.66,9.14]
["bitfinex","SOLUSD",1641831477653,5.52862596,134.77,134.7,11.126]
["bitfinex","SOLUSD",1641831477853,0.18690757,134.82,134.71,9.14]
["bitfinex","SOLUSD",1641831478053,0.18690757,134.82,134.74,0.3140809]
["bitfinex","SOLUSD",1641831478254,0.18690757,134.82,134.75,22.73347368]
["bitfinex","SOLUSD",1641831478453,0.18690757,134.82,134.76,1.854]
["bitfinex","SOLUSD",1641831478855,0.18690757,134.82,134.76,2.104]
["bitfinex","SOLUSD",1641831479255,0.18690757,134.82,134.77,9.14]
["bitfinex","SOLUSD",1641831479558,0.18690757,134.82,134.78,24.95986125]
["bitfinex","SOLUSD",1641831479755,0.18690757,134.82,134.77,9.14]
["bitfinex","SOLUSD",1641831480357,0.18690757,134.82,134.74,9.14]
["bitfinex","SOLUSD",1641831480755,1.854,134.81,134.74,32.61336377]
["bitfinex","SOLUSD",1641831480956,1.854,134.81,134.74,9.14]
["bitfinex","SOLUSD",1641831481160,0.25,134.81,134.71,9.14]
["bitfinex","SOLUSD",1641831481357,1.855,134.8,134.67,9.14]
["bitfinex","SOLUSD",1641831481557,1.855,134.8,134.65,9.14]
["bitfinex","SOLUSD",1641831481857,3.87972081,134.8,134.65,9.14]
["bitfinex","SOLUSD",1641831482060,27.79151479,134.79,134.66,31.96428747]
["bitfinex","SOLUSD",1641831482360,1.855,134.78,134.66,31.96428747]
["bitfinex","SOLUSD",1641831482558,2.105,134.78,134.66,31.96428747]
["bitfinex","SOLUSD",1641831482763,2.105,134.78,134.65,9.14]
["bitfinex","SOLUSD",1641831482960,10.91472081,134.77,134.6,9.14]
["bitfinex","SOLUSD",1641831483158,10.91472081,134.77,134.39,67.27412711]
["bitfinex","SOLUSD",1641831483159,1.856,134.76,134.56,1.856]
["bitfinex","SOLUSD",1641831483361,9.14,134.75,134.52,9.14]
["bitfinex","SOLUSD",1641831483558,139.5871,134.74,134.49,9.14]
["bitfinex","SOLUSD",1641831483781,114.2,134.72,134.53,26.46299968]
["bitfinex","SOLUSD",1641831483981,22.98015123,134.7,134.53,26.46299968]
["bitfinex","SOLUSD",1641831484181,10.997,134.69,134.53,26.46299968]
["bitfinex","SOLUSD",1641831484380,13.997,134.69,134.53,26.46299968]
["bitfinex","SOLUSD",1641831484584,14.247,134.69,134.53,26.46299968]
["bitfinex","SOLUSD",1641831484783,14.247,134.69,134.5,1.857]
["bitfinex","SOLUSD",1641831484982,1.77472081,134.68,134.5,1.857]
["bitfinex","SOLUSD",1641831485181,10.997,134.67,134.5,1.857]
["bitfinex","SOLUSD",1641831485383,13.997,134.67,134.5,1.857]
["bitfinex","SOLUSD",1641831485582,1.77472081,134.66,134.5,1.857]
["bitfinex","SOLUSD",1641831485781,10.997,134.65,134.5,1.857]
["bitfinex","SOLUSD",1641831485982,27.2794882,134.65,134.5,1.857]
["bitfinex","SOLUSD",1641831486183,1.77472081,134.64,134.5,1.857]
["bitfinex","SOLUSD",1641831486383,10.997,134.63,134.5,1.857]
["bitfinex","SOLUSD",1641831486583,13.997,134.63,134.5,1.857]
["bitfinex","SOLUSD",1641831486786,7.2974973,134.63,134.5,1.857]
["bitfinex","SOLUSD",1641831486985,0.0024882,134.68,134.67,22.04991236]
["bitfinex","SOLUSD",1641831487189,79.3672,134.81,134.7,6.97626488]
["bitfinex","SOLUSD",1641831487385,398.78502115,134.84,134.61,9.14]
["bitfinex","SOLUSD",1641831487584,398.78502115,134.84,134.62,9.14]
["bitfinex","SOLUSD",1641831487785,3.87597173,134.94,134.67,24.03856371]
["bitfinex","SOLUSD",1641831487991,93.3,134.93,134.81,114.2]
["bitfinex","SOLUSD",1641831488187,5.72291925,135.0,134.82,9.32690757]
["bitfinex","SOLUSD",1641831488387,25.11693372,135.06,134.99,74.97000002]
["bitfinex","SOLUSD",1641831488586,25.11693372,135.06,135.0,9.14]
["bitfinex","SOLUSD",1641831488886,0.00968744,135.06,135.05,10.87607519]
["bitfinex","SOLUSD",1641831489087,15.2422324,135.12,135.05,239.27607519]
["bitfinex","SOLUSD",1641831489286,63.38233429,135.18,135.05,239.27607519]
["bitfinex","SOLUSD",1641831489287,47.37026669,135.18,135.11,228.4]
["bitfinex","SOLUSD",1641831489485,63.0,135.24,135.14,9.62987098]
["bitfinex","SOLUSD",1641831489690,82.72311239,135.34,135.14,9.62987098]
["bitfinex","SOLUSD",1641831489889,17.05171064,135.23,135.15,4.849]
["bitfinex","SOLUSD",1641831490088,0.00135181,135.22,135.15,12.04890122]
["bitfinex","SOLUSD",1641831490388,81.80233264,135.37,135.31,9.7197646]
["bitfinex","SOLUSD",1641831490591,56.47043264,135.37,135.31,9.7197646]
["bitfinex","SOLUSD",1641831490788,3.50624503,135.45,135.36,0.31323778]
["bitfinex","SOLUSD",1641831490989,40.82273147,135.54,135.44,114.2]
["bitfinex","SOLUSD",1641831491193,35.83123147,135.54,135.46,0.31667908]
["bitfinex","SOLUSD",1641831491388,53.9400972,135.6,135.56,0.00276853]
["bitfinex","SOLUSD",1641831491587,1.0,135.56,135.47,0.31322074]
["bitfinex","SOLUSD",1641831491794,1.845,135.7,135.51,0.30910265]
["bitfinex","SOLUSD",1641831491988,41.24314413,135.71,135.6,228.4]
["bitfinex","SOLUSD",1641831492194,35.20128435,135.83,135.65,0.30675147]
["bitfinex","SOLUSD",1641831492388,83.93099301,135.84,135.7,0.31384823]
["bitfinex","SOLUSD",1641831492588,0.59,135.92,135.71,1.841]
["bitfinex","SOLUSD",1641831492792,39.8048382,135.89,135.72,9.14]
["bitfinex","SOLUSD",1641831492986,39.8048382,135.89,135.76,0.31176626]
["bitfinex","SOLUSD",1641831493187,39.3048382,135.89,135.77,1.84]
["bitfinex","SOLUSD",1641831493389,37.48,135.9,135.77,10.04574904]
["bitfinex","SOLUSD",1641831493589,39.3048382,136.26,135.78,12.87008048]
["bitfinex","SOLUSD",1641831493789,120.1829966,136.0,135.78,2.13998557]
["bitfinex","SOLUSD",1641831493990,120.1829966,136.0,135.79,3.0]
["bitfinex","SOLUSD",1641831494192,37.48,136.01,135.99,100.2]
["bitfinex","SOLUSD",1641831494387,24.0445,136.13,136.0,87.37219997]
["bitfinex","SOLUSD",1641831494589,0.00962902,136.15,136.12,114.2]
["bitfinex","SOLUSD",1641831494892,1.53090288,136.12,136.02,228.4]
["bitfinex","SOLUSD",1641831495088,1.53090288,136.12,136.05,228.4]
["bitfinex","SOLUSD",1641831495289,4.06,136.14,136.07,228.4]
["bitfinex","SOLUSD",1641831495489,6.93126967,136.15,136.14,0.00468008]
["bitfinex","SOLUSD",1641831495788,7.80507659,136.2,136.08,232.45115259]
["bitfinex","SOLUSD",1641831495989,7.80507659,136.2,136.09,0.006]
["bitfinex","SOLUSD",1641831496189,0.36864343,136.29,136.09,0.006]
["bitfinex","SOLUSD",1641831496190,0.36864343,136.29,136.1,9.14]
["bitfinex","SOLUSD",1641831496388,0.36864343,136.29,136.11,1.835]
["bitfinex","SOLUSD",1641831496591,0.36864343,136.29,136.12,12.92125]
["bitfinex","SOLUSD",1641831496788,16.23057062,136.28,136.13,7.14176692]
["bitfinex","SOLUSD",1641831496988,1.00201936,136.29,136.15,67.0]
["bitfinex","SOLUSD",1641831497188,47.54395888,136.33,136.28,114.2]
["bitfinex","SOLUSD",1641831497391,52.51110867,136.33,136.16,1.835]
["bitfinex","SOLUSD",1641831497589,9.18760287,136.32,136.17,17.72821]
["bitfinex","SOLUSD",1641831497792,16.12284107,136.33,136.18,67.0]
["bitfinex","SOLUSD",1641831497990,16.12284107,136.33,136.19,26.86821]
["bitfinex","SOLUSD",1641831498189,22.61360203,136.37,136.21,4.45322352]
["bitfinex","SOLUSD",1641831498190,7.69349822,136.37,136.21,4.45322352]
["bitfinex","SOLUSD",1641831498491,0.00794266,136.33,136.24,228.4]
["bitfinex","SOLUSD",1641831498691,9.12494266,136.38,136.25,237.54]
["bitfinex","SOLUSD",1641831498990,59.7072573,136.39,136.29,228.4]
["bitfinex","SOLUSD",1641831499191,79.6096764,136.47,136.31,228.4]
["bitfinex","SOLUSD",1641831499391,79.6096764,136.47,136.32,9.14]
["bitfinex","SOLUSD",1641831499595,79.6096764,136.47,136.33,10.972]
["bitfinex","SOLUSD",1641831499792,79.1096764,136.47,136.34,9.14]
["bitfinex","SOLUSD",1641831499998,8.39040104,136.46,136.34,0.25]
["bitfinex","SOLUSD",1641831500193,0.006578,136.55,136.44,228.4]
["bitfinex","SOLUSD",1641831500393,0.30249781,136.63,136.48,228.4]
["bitfinex","SOLUSD",1641831500593,8.77630566,136.56,136.48,228.4]
["bitfinex","SOLUSD",1641831500794,1.83,136.62,136.49,3.0]
["bitfinex","SOLUSD",1641831501098,5.87675565,136.66,136.49,3.0]
["bitfinex","SOLUSD",1641831501393,108.95731619,136.67,136.5,1.90469599]
["bitfinex","SOLUSD",1641831501595,100.77863915,136.67,136.51,3.0]
["bitfinex","SOLUSD",1641831501796,0.31735958,136.64,136.52,9.14]
["bitfinex","SOLUSD",1641831501995,75.52129873,136.67,136.53,3.0]
["bitfinex","SOLUSD",1641831502197,0.31360543,136.68,136.54,9.14]
["bitfinex","SOLUSD",1641831502400,30.49666086,136.76,136.67,114.2]
["bitfinex","SOLUSD",1641831502602,0.5803123,136.77,136.73,114.2]
["bitfinex","SOLUSD",1641831502797,0.5803123,136.77,136.73,123.34]
["bitfinex","SOLUSD",1641831502999,10.89468008,136.72,136.56,1.828]
["bitfinex","SOLUSD",1641831503600,10.89468008,136.72,136.53,1.829]
["bitfinex","SOLUSD",1641831503798,10.89468008,136.72,136.49,1.83]
["bitfinex","SOLUSD",1641831503999,10.89468008,136.72,136.49,3.09698487]
["bitfinex","SOLUSD",1641831504200,10.89468008,136.72,136.5,9.14]
["bitfinex","SOLUSD",1641831504400,17.96835921,136.72,136.51,1.83]
["bitfinex","SOLUSD",1641831504601,30.02383654,136.71,136.52,9.14]
["bitfinex","SOLUSD",1641831504802,10.89468008,136.72,136.53,1.829]
["bitfinex","SOLUSD",1641831505302,10.89468008,136.72,136.53,54.12973788]
["bitfinex","SOLUSD",1641831505500,10.89468008,136.72,136.66,114.2]
["bitfinex","SOLUSD",1641831505700,10.89468008,136.72,136.68,114.2]
["bitfinex","SOLUSD",1641831505902,7.58158008,136.72,136.56,1.828]
["bitfinex","SOLUSD",1641831506100,7.58158008,136.72,136.68,52.30073788]
["bitfinex","SOLUSD",1641831506500,4.01e-06,136.74,136.7,27.0]
["bitfinex","SOLUSD",1641831506702,4.01e-06,136.74,136.71,9.14]
["bitfinex","SOLUSD",1641831506901,4.01e-06,136.74,136.72,119.57943544]
["bitfinex","SOLUSD",1641831507101,0.00031631,136.77,136.73,9.14]
["bitfinex","SOLUSD",1641831507500,0.00031631,136.77,136.73,176.83470095]
["bitfinex","SOLUSD",1641831507702,0.00031631,136.77,136.74,114.2]
["bitfinex","SOLUSD",1641831507904,0.00031631,136.77,136.75,9.14]
["bitfinex","SOLUSD",1641831508203,0.00031631,136.77,136.76,114.2]
["bitfinex","SOLUSD",1641831508406,0.00031631,136.77,136.76,123.34]
["bitfinex","SOLUSD",1641831508609,0.00031631,136.77,136.76,177.08470095]
["bitfinex","SOLUSD",1641831508807,0.07962902,136.93,136.77,51.0]
["bitfinex","SOLUSD",1641831509005,22.8237,136.91,136.79,114.2]
["bitfinex","SOLUSD",1641831509208,22.8237,136.91,136.8,9.14]
["bitfinex","SOLUSD",1641831509404,22.8237,136.91,136.8,5.6022505]
["bitfinex","SOLUSD",1641831509605,37.2127731,136.91,136.8,53.92488328]
["bitfinex","SOLUSD",1641831509806,37.2127731,136.91,136.66,1.826]
["bitfinex","SOLUSD",1641831510033,37.2127731,136.91,136.71,3.0]
["bitfinex","SOLUSD",1641831510207,24.59842081,136.91,136.73,114.2]
["bitfinex","SOLUSD",1641831510406,24.59842081,136.91,136.74,9.14]
["bitfinex","SOLUSD",1641831510604,111.87356146,136.9,136.73,52.86355673]
["bitfinex","SOLUSD",1641831510806,121.38831675,136.9,136.73,0.00355673]
["bitfinex","SOLUSD",1641831511105,0.32017217,136.85,136.66,1.826]
["bitfinex","SOLUSD",1641831511303,1.721,136.84,136.4,67.27412711]
["bitfinex","SOLUSD",1641831511504,12.14,136.83,136.41,140.173914]
["bitfinex","SOLUSD",1641831511705,1.687,136.82,136.45,1.23896793]
["bitfinex","SOLUSD",1641831511904,9.14,136.81,136.5,0.42274691]
["bitfinex","SOLUSD",1641831512103,32.67823365,136.8,136.5,0.42274691]
["bitfinex","SOLUSD",1641831512306,9.14,136.79,136.51,63.83255673]
["bitfinex","SOLUSD",1641831512505,0.26,136.74,136.51,10.969]
["bitfinex","SOLUSD",1641831512706,1.794,136.73,136.55,2.6362232]
["bitfinex","SOLUSD",1641831512908,1.794,136.73,136.55,22.65595843]
["bitfinex","SOLUSD",1641831513105,3.0,136.72,136.55,13.51595843]
["bitfinex","SOLUSD",1641831513307,1.758,136.71,136.56,86.486715]
["bitfinex","SOLUSD",1641831513607,61.222,136.73,136.57,88.918486]
["bitfinex","SOLUSD",1641831513806,1.686,136.71,136.57,9.14]
["bitfinex","SOLUSD",1641831514106,3.0,136.7,136.56,1.829]
["bitfinex","SOLUSD",1641831514307,25.12269864,136.7,136.55,2.6362232]
["bitfinex","SOLUSD",1641831514507,21.10192087,136.69,136.55,2.6362232]
["bitfinex","SOLUSD",1641831514709,1.577,136.68,136.55,2.6362232]
["bitfinex","SOLUSD",1641831514907,0.26,136.66,136.56,6.29150899]
["bitfinex","SOLUSD",1641831515108,1.541,136.65,136.56,6.29150899]
["bitfinex","SOLUSD",1641831515510,58.95,136.68,136.56,6.29150899]
["bitfinex","SOLUSD",1641831515708,58.95,136.68,136.56,6.37447117]
["bitfinex","SOLUSD",1641831515910,38.20945473,136.68,136.57,9.14]
["bitfinex","SOLUSD",1641831516312,1.77472081,136.73,136.57,9.14]
["bitfinex","SOLUSD",1641831516511,4.77472081,136.67,136.57,9.14]
["bitfinex","SOLUSD",1641831516710,4.77472081,136.67,136.56,0.08296218]
["bitfinex","SOLUSD",1641831516911,4.77472081,136.67,136.55,2.6362232]
["bitfinex","SOLUSD",1641831516912,7.34093238,136.69,136.58,0.08296218]
["bitfinex","SOLUSD",1641831517112,13.36252692,136.67,136.58,0.08296218]
["bitfinex","SOLUSD",1641831517313,24.85324387,136.86,136.75,26.47472972]
["bitfinex","SOLUSD",1641831517543,11.05842902,136.93,136.59,9.14]
["bitfinex","SOLUSD",1641831517743,73.8333,137.18,136.97,3.82769878]
["bitfinex","SOLUSD",1641831517947,73.6336,137.18,136.7,9.14]
["bitfinex","SOLUSD",1641831518147,15.26309745,136.79,136.71,9.14]
["bitfinex","SOLUSD",1641831518345,3.81853053,136.78,136.72,9.63950657]
["bitfinex","SOLUSD",1641831518645,3.81853053,136.78,136.72,9.14]
["bitfinex","SOLUSD",1641831518845,3.81853053,136.78,136.65,9.14]
["bitfinex","SOLUSD",1641831518846,9.14,136.72,136.65,9.14]
["bitfinex","SOLUSD",1641831519047,9.14,136.72,136.57,1.829]
["bitfinex","SOLUSD",1641831519048,8.06102565,136.72,136.57,1.829]
["bitfinex","SOLUSD",1641831519245,67.0,136.71,136.57,1.829]
["bitfinex","SOLUSD",1641831519444,8.06102565,136.72,136.56,5.72729695]
["bitfinex","SOLUSD",1641831519844,8.06102565,136.72,136.57,1.829]
["bitfinex","SOLUSD",1641831520345,8.06102565,136.72,136.57,10.969]
["bitfinex","SOLUSD",1641831520545,1.77472081,136.75,136.57,13.36898223]
["bitfinex","SOLUSD",1641831520755,8.23940692,136.71,136.57,13.36898223]
["bitfinex","SOLUSD",1641831520945,67.0,136.69,136.45,114.2]
["bitfinex","SOLUSD",1641831521146,26.29077797,136.69,136.55,4.14620446]
["bitfinex","SOLUSD",1641831521347,3.0,136.68,136.52,9.14]
["bitfinex","SOLUSD",1641831521647,3.0,136.68,119.0,1.0]
["bitfinex","SOLUSD",1641831521648,3.14620446,136.5,136.46,1.91295083]
["bitfinex","SOLUSD",1641831521846,3.14620446,136.5,136.46,0.00759222]
["bitfinex","SOLUSD",1641831522048,3.0,136.49,136.41,9.14]
["bitfinex","SOLUSD",1641831522249,3.0,136.49,136.39,9.14]
["bitfinex","SOLUSD",1641831522447,3.24620446,136.5,136.4,9.14]
["bitfinex","SOLUSD",1641831522647,3.24620446,136.5,136.08,67.27412711]
["bitfinex","SOLUSD",1641831522648,3.24620446,136.5,136.41,9.14]
["bitfinex","SOLUSD",1641831522849,0.00620446,136.5,136.42,9.14]
["bitfinex","SOLUSD",1641831523050,0.00620446,136.5,136.43,10.972]
["bitfinex","SOLUSD",1641831523251,0.00620446,136.5,136.43,9.14]
["bitfinex","SOLUSD",1641831523447,0.00620446,136.5,136.36,1.831]
["bitfinex","SOLUSD",1641831523849,0.00620446,136.5,136.43,0.0829784]
["bitfinex","SOLUSD",1641831524450,20.83590446,136.5,136.43,0.0829784]
["bitfinex","SOLUSD",1641831524651,20.83590446,136.5,136.3,1.831]
["bitfinex","SOLUSD",1641831524851,3.0,136.49,136.3,0.0001]
["bitfinex","SOLUSD",1641831525055,10.11653288,136.49,136.18,1.832]
["bitfinex","SOLUSD",1641831525254,47.60260503,136.48,136.19,126.957006]
["bitfinex","SOLUSD",1641831525454,46.07788422,136.48,136.19,126.957006]
["bitfinex","SOLUSD",1641831525655,9.65259918,136.47,136.18,0.832]
["bitfinex","SOLUSD",1641831525863,18.79259918,136.47,136.19,0.74188408]
["bitfinex","SOLUSD",1641831526058,67.0,136.36,136.06,2.58959511]
["bitfinex","SOLUSD",1641831526257,23.65989939,136.35,136.07,9.14]
["bitfinex","SOLUSD",1641831526457,23.65989939,136.35,136.06,2.58959511]
["bitfinex","SOLUSD",1641831526458,36.04989939,136.35,136.06,2.58959511]
["bitfinex","SOLUSD",1641831526657,0.00620446,136.14,135.98,68.46973322]
["bitfinex","SOLUSD",1641831527257,0.00620446,136.14,135.99,19.07889019]
["bitfinex","SOLUSD",1641831527458,0.00620446,136.14,135.98,68.46973322]
["bitfinex","SOLUSD",1641831527658,0.00620446,136.14,135.98,69.77734527]
["bitfinex","SOLUSD",1641831527862,67.0,136.16,135.8,1.837]
["bitfinex","SOLUSD",1641831528060,3.0,136.15,135.8,1.837]
["bitfinex","SOLUSD",1641831528465,31.45754436,136.14,135.82,26.59601696]
["bitfinex","SOLUSD",1641831528659,31.45754436,136.14,135.93,1.7500518]
["bitfinex","SOLUSD",1641831528871,3.0,136.13,136.03,0.00025899]
["bitfinex","SOLUSD",1641831529060,9.14,136.12,135.85,1.837]
["bitfinex","SOLUSD",1641831529259,9.14,136.12,135.8,1.838]
["bitfinex","SOLUSD",1641831529459,10.91472081,136.12,135.81,87.874304]
["bitfinex","SOLUSD",1641831529659,11.0456,136.11,135.82,10.978]
["bitfinex","SOLUSD",1641831529859,9.14,136.25,135.86,94.91080742]
["bitfinex","SOLUSD",1641831530060,9.14,136.25,135.87,1.837]
["bitfinex","SOLUSD",1641831530259,33.94904281,136.24,135.87,1.837]
["bitfinex","SOLUSD",1641831530460,9.14,136.23,135.87,1.837]
["bitfinex","SOLUSD",1641831530660,14.09661586,136.23,135.87,1.837]
["bitfinex","SOLUSD",1641831530863,27.43791683,136.14,135.87,1.837]
["bitfinex","SOLUSD",1641831531063,41.51106031,136.22,135.89,30.75719756]
["bitfinex","SOLUSD",1641831531064,50.65106031,136.22,135.89,30.75719756]
["bitfinex","SOLUSD",1641831531262,40.8,136.25,135.9,9.14]
["bitfinex","SOLUSD",1641831531464,40.8,136.25,135.9,3.0]
["bitfinex","SOLUSD",1641831531664,95.1446,136.31,136.1,3.88171103]
["bitfinex","SOLUSD",1641831531863,9.14,136.3,136.1,3.88171103]
["bitfinex","SOLUSD",1641831532162,28.1515412,136.26,136.1,3.88171103]
["bitfinex","SOLUSD",1641831532461,36.7915412,136.26,136.1,3.88171103]
["bitfinex","SOLUSD",1641831532662,39.77472081,136.25,136.24,0.00386677]
["bitfinex","SOLUSD",1641831532862,1.77472081,136.28,136.24,0.00386677]
["bitfinex","SOLUSD",1641831533261,40.8,136.29,136.24,0.00386677]
["bitfinex","SOLUSD",1641831533665,24.613,136.31,136.24,0.00386677]
["bitfinex","SOLUSD",1641831534661,29.613,136.31,136.24,0.00386677]
["bitfinex","SOLUSD",1641831534863,16.15410366,136.65,136.53,25.05676501]
["bitfinex","SOLUSD",1641831535066,0.00788873,136.81,136.67,67.0]
["bitfinex","SOLUSD",1641831535265,0.00788873,136.81,136.68,9.14]
["bitfinex","SOLUSD",1641831535464,67.97810704,136.9,136.68,9.14]
["bitfinex","SOLUSD",1641831535666,62.98910704,136.9,136.56,9.14]
["bitfinex","SOLUSD",1641831535864,29.61384707,136.89,136.54,4.83]
["bitfinex","SOLUSD",1641831536064,29.61384707,136.89,136.55,9.14]
["bitfinex","SOLUSD",1641831536291,35.05041978,136.89,136.55,12.14]
["bitfinex","SOLUSD",1641831536566,3.0,136.55,136.54,1.83]
["bitfinex","SOLUSD",1641831536765,9.14,136.82,136.54,7.89439994]
["bitfinex","SOLUSD",1641831537067,31.45089834,136.81,136.54,6.06439994]
["bitfinex","SOLUSD",1641831537264,31.45089834,136.81,136.55,1.828]
["bitfinex","SOLUSD",1641831537463,31.45089834,136.81,136.53,1.23575291]
["bitfinex","SOLUSD",1641831537664,31.45089834,136.81,136.54,9.14]
["bitfinex","SOLUSD",1641831537863,9.14,136.8,136.53,1.23575291]
["bitfinex","SOLUSD",1641831538064,1.23575291,136.53,136.5,1.829]
["bitfinex","SOLUSD",1641831538264,9.14,136.73,136.49,0.00575291]
["bitfinex","SOLUSD",1641831538467,8.61853,136.72,136.49,0.00575291]
["bitfinex","SOLUSD",1641831538666,40.8,136.53,136.49,0.00575291]
["bitfinex","SOLUSD",1641831538868,8.61853,136.52,136.49,0.00575291]
["bitfinex","SOLUSD",1641831539068,67.0,136.51,136.42,1.831]
["bitfinex","SOLUSD",1641831539269,98.92062062,136.51,136.38,9.14]
["bitfinex","SOLUSD",1641831539467,8.61853,136.5,136.35,9.14]
["bitfinex","SOLUSD",1641831539666,8.61853,136.5,136.36,1.832]
["bitfinex","SOLUSD",1641831540075,8.61853,136.5,136.35,9.14]
["bitfinex","SOLUSD",1641831540266,8.61853,136.5,136.36,1.832]
["bitfinex","SOLUSD",1641831540471,31.92062062,136.51,136.36,1.832]
["bitfinex","SOLUSD",1641831540668,9.14,136.35,136.32,9.14]
["bitfinex","SOLUSD",1641831540867,9.14,136.35,136.33,6.06439994]
["bitfinex","SOLUSD",1641831541066,9.14,136.35,136.29,9.14]
["bitfinex","SOLUSD",1641831541267,9.14,136.35,136.18,1.19912499]
["bitfinex","SOLUSD",1641831541471,9.14,136.35,136.2,28.08067051]
["bitfinex","SOLUSD",1641831541668,31.92062062,136.51,136.2,28.08067051]
["bitfinex","SOLUSD",1641831541867,31.92062062,136.51,136.21,9.14]
["bitfinex","SOLUSD",1641831542069,31.92062062,136.51,136.26,23.62152398]
["bitfinex","SOLUSD",1641831542370,31.92062062,136.51,136.27,9.14]
["bitfinex","SOLUSD",1641831542570,31.92062062,136.51,136.28,1.832]
["bitfinex","SOLUSD",1641831542771,31.92062062,136.51,136.29,9.14]
["bitfinex","SOLUSD",1641831543372,31.92062062,136.51,136.3,28.28140419]
["bitfinex","SOLUSD",1641831543569,31.92062062,136.51,136.31,9.14]
["bitfinex","SOLUSD",1641831543798,31.92062062,136.51,136.32,1.832]
["bitfinex","SOLUSD",1641831543976,31.92062062,136.51,136.33,12.14]
["bitfinex","SOLUSD",1641831544171,31.92062062,136.51,136.34,1.832]
["bitfinex","SOLUSD",1641831544375,31.92062062,136.51,136.35,0.07]
["bitfinex","SOLUSD",1641831544670,31.92062062,136.51,136.37,26.44940419]
["bitfinex","SOLUSD",1641831544878,72.3481,136.68,136.38,10.972]
["bitfinex","SOLUSD",1641831545072,99.7666,136.69,136.39,0.07]
["bitfinex","SOLUSD",1641831545373,1.77472081,136.67,136.4,10.97]
["bitfinex","SOLUSD",1641831545575,24.6527,136.69,136.41,0.07]
["bitfinex","SOLUSD",1641831545772,26.77174928,136.68,136.42,1.83]
["bitfinex","SOLUSD",1641831545973,26.77174928,136.68,136.43,3.0]
["bitfinex","SOLUSD",1641831546173,26.77174928,136.68,136.45,26.54681535]
["bitfinex","SOLUSD",1641831546374,28.54647009,136.68,136.46,9.14]
["bitfinex","SOLUSD",1641831546576,26.77174928,136.68,136.48,23.98920762]
["bitfinex","SOLUSD",1641831546774,26.77174928,136.68,136.49,9.14]
["bitfinex","SOLUSD",1641831546976,26.77174928,136.68,136.51,26.20500257]
["bitfinex","SOLUSD",1641831547173,26.77174928,136.68,136.52,140.750209]
["bitfinex","SOLUSD",1641831547374,26.77174928,136.68,136.54,23.68109965]
["bitfinex","SOLUSD",1641831547574,26.77174928,136.68,136.55,156.078459]
["bitfinex","SOLUSD",1641831547776,79.8228,136.84,136.56,134.934581]
["bitfinex","SOLUSD",1641831547976,19.03698604,136.97,136.57,13.968]
["bitfinex","SOLUSD",1641831548174,110.1233,136.99,136.58,0.07]
["bitfinex","SOLUSD",1641831548373,1.77472081,136.92,136.59,10.968]
["bitfinex","SOLUSD",1641831548577,110.1233,136.99,136.6,3.07]
["bitfinex","SOLUSD",1641831548774,40.8,136.9,136.61,33.68693029]
["bitfinex","SOLUSD",1641831548975,40.8,136.9,136.62,3.0]
["bitfinex","SOLUSD",1641831549177,40.8,136.9,136.63,9.14]
["bitfinex","SOLUSD",1641831549375,1.77472081,136.89,136.64,0.07]
["bitfinex","SOLUSD",1641831549874,40.8,136.9,136.65,9.14]
["bitfinex","SOLUSD",1641831550078,30.00311566,136.88,136.66,0.07]
["bitfinex","SOLUSD",1641831550276,30.00311566,136.88,136.67,30.59697784]
["bitfinex","SOLUSD",1641831550475,30.00311566,136.88,136.67,10.967]
["bitfinex","SOLUSD",1641831550675,30.00311566,136.88,136.67,11.037]
["bitfinex","SOLUSD",1641831550879,29.00311566,136.88,136.67,11.287]
["bitfinex","SOLUSD",1641831551317,29.00311566,136.88,136.67,10.787]
["bitfinex","SOLUSD",1641831551905,29.00311566,136.88,136.68,3.0]
["bitfinex","SOLUSD",1641831552106,29.00311566,136.88,136.69,11.037]
["bitfinex","SOLUSD",1641831552505,29.00311566,136.88,136.7,3.0]
["bitfinex","SOLUSD",1641831552706,29.00311566,136.88,136.71,10.967]
["bitfinex","SOLUSD",1641831552906,29.00311566,136.88,136.71,11.217]
["bitfinex","SOLUSD",1641831553107,29.00311566,136.88,136.72,3.07]
["bitfinex","SOLUSD",1641831553306,29.00311566,136.88,136.73,10.967]
["bitfinex","SOLUSD",1641831553506,29.00311566,136.88,136.74,28.24836834]
["bitfinex","SOLUSD",1641831553706,29.00311566,136.88,136.75,10.967]
["bitfinex","SOLUSD",1641831553905,29.00311566,136.88,136.75,11.037]
["bitfinex","SOLUSD",1641831554106,29.00311566,136.88,136.75,9.14]
["bitfinex","SOLUSD",1641831554410,29.00311566,136.88,136.76,0.07]
["bitfinex","SOLUSD",1641831554608,29.00311566,136.88,136.77,1.827]
["bitfinex","SOLUSD",1641831554810,29.00311566,136.88,136.78,0.07]
["bitfinex","SOLUSD",1641831555313,29.00311566,136.88,136.73,0.07]
["bitfinex","SOLUSD",1641831555710,29.00311566,136.88,136.66,2.6407447]
["bitfinex","SOLUSD",1641831555910,67.0,136.87,136.66,2.6407447]
["bitfinex","SOLUSD",1641831556310,67.25,136.87,136.66,0.0007447]
["bitfinex","SOLUSD",1641831556509,23.73381545,136.85,136.66,0.0007447]
["bitfinex","SOLUSD",1641831556710,32.87381545,136.85,136.66,0.0007447]
["bitfinex","SOLUSD",1641831556913,44.43225495,136.85,136.66,0.0007447]
["bitfinex","SOLUSD",1641831557110,33.12381545,136.85,136.66,0.0007447]
["bitfinex","SOLUSD",1641831557511,13.08316031,136.84,136.66,0.0007447]
["bitfinex","SOLUSD",1641831557711,67.0,136.82,136.49,9.14]
["bitfinex","SOLUSD",1641831557912,9.14,136.81,136.49,9.14]
["bitfinex","SOLUSD",1641831558310,43.29861728,136.8,136.49,9.14]
["bitfinex","SOLUSD",1641831558510,43.29861728,136.8,136.44,9.14]
["bitfinex","SOLUSD",1641831558511,10.99,136.75,136.44,9.14]
["bitfinex","SOLUSD",1641831558712,9.14,136.74,136.44,9.14]
["bitfinex","SOLUSD",1641831558918,9.14,136.74,136.24,114.2]
["bitfinex","SOLUSD",1641831558919,9.14,136.73,136.35,9.14]
["bitfinex","SOLUSD",1641831559322,31.32747998,136.71,136.36,23.02024089]
["bitfinex","SOLUSD",1641831559525,11.0003,136.62,136.36,32.16024089]
["bitfinex","SOLUSD",1641831559725,31.57747998,136.71,136.37,87.971569]
["bitfinex","SOLUSD",1641831559726,25.56772708,136.65,136.37,87.971569]
["bitfinex","SOLUSD",1641831559924,0.25,136.62,136.38,9.14]
["bitfinex","SOLUSD",1641831560125,0.25,136.62,136.39,43.92226452]
["bitfinex","SOLUSD",1641831560323,0.25,136.62,136.4,9.14]
["bitfinex","SOLUSD",1641831560524,25.56772708,136.65,136.42,30.57581286]
["bitfinex","SOLUSD",1641831560724,25.81772708,136.65,136.43,10.971]
["bitfinex","SOLUSD",1641831560927,25.81772708,136.65,136.43,96.162105]
["bitfinex","SOLUSD",1641831561131,25.81772708,136.65,120.38,0.09336777]
["bitfinex","SOLUSD",1641831561132,34.95772708,136.65,136.44,15.337733]
["bitfinex","SOLUSD",1641831561328,12.31955061,136.64,136.27,64.61415505]
["bitfinex","SOLUSD",1641831561527,9.14,136.63,136.27,64.61415505]
["bitfinex","SOLUSD",1641831561932,12.31955061,136.62,136.28,1.832]
["bitfinex","SOLUSD",1641831562131,9.14,136.61,136.29,31.89149794]
["bitfinex","SOLUSD",1641831562553,23.06593193,136.59,136.29,31.89149794]
["bitfinex","SOLUSD",1641831562729,12.31955061,136.6,136.29,31.89149794]
["bitfinex","SOLUSD",1641831562730,21.00927688,136.52,136.3,1.832]
["bitfinex","SOLUSD",1641831562934,21.25927688,136.52,136.29,22.75149794]
["bitfinex","SOLUSD",1641831563129,21.45955061,136.51,136.24,1.832]
["bitfinex","SOLUSD",1641831563329,21.45955061,136.51,136.11,1.833]
["bitfinex","SOLUSD",1641831563531,12.31955061,136.5,136.11,1.833]
["bitfinex","SOLUSD",1641831563733,36.7166,136.45,136.12,9.14]
["bitfinex","SOLUSD",1641831563930,0.25,136.45,136.13,1.834]
["bitfinex","SOLUSD",1641831564129,0.25,136.45,136.14,39.000498]
["bitfinex","SOLUSD",1641831564331,0.25,136.45,136.15,1.834]
["bitfinex","SOLUSD",1641831564530,0.25,136.45,136.17,31.40195587]
["bitfinex","SOLUSD",1641831564731,23.06593193,136.48,136.18,10.974]
["bitfinex","SOLUSD",1641831564931,3.98215759,136.53,136.18,10.974]
["bitfinex","SOLUSD",1641831565132,3.98215759,136.53,136.18,136.36147201]
["bitfinex","SOLUSD",1641831565431,3.98215759,136.58,136.23,114.2]
["bitfinex","SOLUSD",1641831565630,3.98215759,136.58,136.24,10.972]
["bitfinex","SOLUSD",1641831565832,25.77670141,136.57,136.27,36.6423]
["bitfinex","SOLUSD",1641831566035,25.77670141,136.57,136.28,12.14]
["bitfinex","SOLUSD",1641831566230,25.77670141,136.57,136.29,24.50843373]
["bitfinex","SOLUSD",1641831566431,25.77670141,136.57,136.3,9.14]
["bitfinex","SOLUSD",1641831566630,25.77670141,136.57,136.3,12.14]
["bitfinex","SOLUSD",1641831566831,25.77670141,136.57,136.31,10.9926]
["bitfinex","SOLUSD",1641831567032,190.6678,136.65,136.32,13.972]
["bitfinex","SOLUSD",1641831567234,190.6678,136.65,136.33,114.2]
["bitfinex","SOLUSD",1641831567431,190.6678,136.65,136.34,9.14]
["bitfinex","SOLUSD",1641831567631,117.0032,136.65,136.35,114.2]
["bitfinex","SOLUSD",1641831567832,24.58458279,136.64,136.36,33.04809824]
["bitfinex","SOLUSD",1641831568032,24.58458279,136.64,136.36,36.04809824]
["bitfinex","SOLUSD",1641831569137,23.2922,136.7,136.37,1.17215124]
["bitfinex","SOLUSD",1641831569339,23.2922,136.7,136.42,114.2]
["bitfinex","SOLUSD",1641831569536,23.2922,136.7,136.44,114.2]
["bitfinex","SOLUSD",1641831569740,23.2922,136.7,136.45,18.967497]
["bitfinex","SOLUSD",1641831569937,23.2922,136.7,136.46,28.44326194]
["bitfinex","SOLUSD",1641831570166,24.66296414,136.71,136.47,9.14]
["bitfinex","SOLUSD",1641831570365,24.66296414,136.71,136.47,12.14]
["bitfinex","SOLUSD",1641831570565,24.66296414,136.71,136.47,12.39]
["bitfinex","SOLUSD",1641831570965,24.91296414,136.71,136.48,6.288392]
["bitfinex","SOLUSD",1641831571164,24.91296414,136.71,136.5,30.51529389]
["bitfinex","SOLUSD",1641831571565,12.31955061,136.7,136.5,30.51529389]
["bitfinex","SOLUSD",1641831571966,0.25,136.7,136.5,39.65529389]
["bitfinex","SOLUSD",1641831572369,0.25,136.7,136.5,9.14]
["bitfinex","SOLUSD",1641831572968,24.66296414,136.71,136.44,9.14]
["bitfinex","SOLUSD",1641831573168,40.8,136.7,136.45,9.14]
["bitfinex","SOLUSD",1641831573374,40.8,136.7,136.44,32.11280755]
["bitfinex","SOLUSD",1641831573569,10.9998,136.57,136.37,9.14]
["bitfinex","SOLUSD",1641831573769,10.95455061,136.69,136.32,73.75415505]
["bitfinex","SOLUSD",1641831574068,0.25,136.57,136.32,73.75415505]
["bitfinex","SOLUSD",1641831574272,0.25,136.57,136.32,9.14]
["bitfinex","SOLUSD",1641831574470,0.25,136.57,136.33,29.50618619]
["bitfinex","SOLUSD",1641831574671,36.6889,136.52,136.33,29.50618619]
["bitfinex","SOLUSD",1641831574875,24.66296414,136.51,136.33,29.50618619]
["bitfinex","SOLUSD",1641831575270,9.0,136.52,136.33,29.50618619]
["bitfinex","SOLUSD",1641831575472,9.0,136.52,136.34,0.26]
["bitfinex","SOLUSD",1641831575670,9.0,136.52,136.34,9.14]
["bitfinex","SOLUSD",1641831575671,0.26,136.51,136.34,9.14]
["bitfinex","SOLUSD",1641831575871,9.25,136.52,136.34,9.14]
["bitfinex","SOLUSD",1641831576071,0.25,136.52,136.34,9.14]
["bitfinex","SOLUSD",1641831576271,23.86604354,136.51,136.34,9.14]
["bitfinex","SOLUSD",1641831576472,24.11604354,136.51,136.34,9.14]
["bitfinex","SOLUSD",1641831576879,24.11604354,136.51,136.32,393.78500452]
["bitfinex","SOLUSD",1641831577075,24.11604354,136.51,136.27,9.14]
["bitfinex","SOLUSD",1641831577378,9.14,136.5,136.24,343.7245566]
["bitfinex","SOLUSD",1641831577778,11.015,136.37,136.25,24.66255088]
["bitfinex","SOLUSD",1641831577976,0.25,136.37,136.25,24.66255088]
["bitfinex","SOLUSD",1641831578577,0.25,136.37,136.16,8.81316]
["bitfinex","SOLUSD",1641831579281,16.18281624,136.36,136.16,8.81316]
["bitfinex","SOLUSD",1641831579479,33.00604354,136.35,136.16,36.99337111]
["bitfinex","SOLUSD",1641831579681,33.00604354,136.35,136.16,8.81316]
["bitfinex","SOLUSD",1641831579883,16.18281624,136.34,136.16,8.81316]
["bitfinex","SOLUSD",1641831580084,11.0253,136.24,136.16,8.81316]
["bitfinex","SOLUSD",1641831580282,9.14,136.33,136.16,8.81316]
["bitfinex","SOLUSD",1641831580481,64.91604354,136.35,136.16,8.81316]
["bitfinex","SOLUSD",1641831580682,0.26,136.32,136.16,8.81316]
["bitfinex","SOLUSD",1641831580882,18.74916527,136.32,136.16,8.81316]
["bitfinex","SOLUSD",1641831581088,27.88916527,136.32,136.16,8.81316]
["bitfinex","SOLUSD",1641831581307,14.52366402,136.31,136.16,8.81316]
["bitfinex","SOLUSD",1641831581511,0.81316,136.16,136.05,371.13561463]
["bitfinex","SOLUSD",1641831581910,0.81316,136.05,135.99,29.73557852]
["bitfinex","SOLUSD",1641831582111,0.81316,136.05,135.92,0.2824]
["bitfinex","SOLUSD",1641831582911,9.95316,136.05,135.92,0.2824]
["bitfinex","SOLUSD",1641831583512,10.20316,136.05,135.92,0.2824]
["bitfinex","SOLUSD",1641831583811,1.06316,136.05,135.92,0.2824]
["bitfinex","SOLUSD",1641831584011,0.81316,136.05,135.92,0.2824]
["bitfinex","SOLUSD",1641831585219,11.81316,136.05,135.92,0.2824]
["bitfinex","SOLUSD",1641831585420,9.14,136.04,135.92,0.2824]
["bitfinex","SOLUSD",1641831585821,9.39,136.04,135.92,0.0024]
["bitfinex","SOLUSD",1641831586019,12.65415872,136.03,135.92,0.0024]
["bitfinex","SOLUSD",1641831586219,11.04607098,135.88,135.69,9.14]
["bitfinex","SOLUSD",1641831586420,9.14,135.87,135.63,321.80546933]
["bitfinex","SOLUSD",1641831586620,68.0,135.86,135.51,866.15692991]
["bitfinex","SOLUSD",1641831586819,9.14,135.85,135.51,782.31349801]
["bitfinex","SOLUSD",1641831587021,21.33527671,135.85,135.41,7.69984905]
["bitfinex","SOLUSD",1641831587222,16.21823983,135.84,135.54,28.63905903]
["bitfinex","SOLUSD",1641831587419,9.14,135.83,135.54,28.63905903]
["bitfinex","SOLUSD",1641831587721,30.52852252,135.83,135.54,28.63905903]
["bitfinex","SOLUSD",1641831587920,9.44324581,135.82,135.54,27.63905903]
["bitfinex","SOLUSD",1641831588119,1.445169,135.8,135.54,27.63905903]
["bitfinex","SOLUSD",1641831588319,1.77472081,135.89,135.54,27.63905903]
["bitfinex","SOLUSD",1641831588519,119.245,135.99,135.55,9.14]
["bitfinex","SOLUSD",1641831588722,9.14,135.98,135.55,9.14]
["bitfinex","SOLUSD",1641831588919,1.77472081,135.93,135.55,7.66]
["bitfinex","SOLUSD",1641831589121,9.14,135.98,135.55,19.84062396]
["bitfinex","SOLUSD",1641831589321,1.06577618,135.96,135.57,30.20595012]
["bitfinex","SOLUSD",1641831589520,1.06577618,135.96,135.66,11.0468]
["bitfinex","SOLUSD",1641831589819,15.36750454,135.95,135.52,11.53062396]
["bitfinex","SOLUSD",1641831590020,10.54464589,135.95,135.5,64.61415505]
["bitfinex","SOLUSD",1641831590220,1.77472081,135.95,135.52,114.2]
["bitfinex","SOLUSD",1641831590422,11.0521,135.92,135.51,1.16920622]
["bitfinex","SOLUSD",1641831590621,9.14,135.92,135.51,1.16920622]
["bitfinex","SOLUSD",1641831590920,9.01522004,135.91,135.52,9.14]
["bitfinex","SOLUSD",1641831591120,23.42226172,135.91,135.54,24.08389832]
["bitfinex","SOLUSD",1641831591320,6.79925237,135.93,135.55,9.14]
["bitfinex","SOLUSD",1641831591520,6.79925237,135.93,135.62,11.0505]
["bitfinex","SOLUSD",1641831591521,1.42091065,135.9,135.62,11.0505]
["bitfinex","SOLUSD",1641831591722,0.25,135.93,135.64,24.75983664]
["bitfinex","SOLUSD",1641831591723,0.26,135.92,135.64,24.75983664]
["bitfinex","SOLUSD",1641831591923,9.01522004,135.91,135.64,33.89983664]
["bitfinex","SOLUSD",1641831592123,0.26,135.92,135.64,33.89983664]
["bitfinex","SOLUSD",1641831592320,39.75,135.91,135.64,33.89983664]
["bitfinex","SOLUSD",1641831592522,57.90522004,135.91,135.59,9.14]
["bitfinex","SOLUSD",1641831592725,57.90522004,135.91,135.52,64.61415505]
["bitfinex","SOLUSD",1641831592726,11.0623,135.79,135.54,9.14]
["bitfinex","SOLUSD",1641831592924,0.25,135.79,135.54,9.14]
["bitfinex","SOLUSD",1641831593522,0.25,135.79,135.55,30.54233586]
["bitfinex","SOLUSD",1641831593723,9.01522004,135.84,135.56,9.14]
["bitfinex","SOLUSD",1641831593926,0.25,135.84,135.56,9.14]
["bitfinex","SOLUSD",1641831594324,0.25,135.84,135.57,3.0]
["bitfinex","SOLUSD",1641831594623,9.14,135.86,135.58,31.26373305]
["bitfinex","SOLUSD",1641831594825,9.14,135.89,135.58,40.40373305]
["bitfinex","SOLUSD",1641831595023,9.14,135.94,135.59,3.0]
["bitfinex","SOLUSD",1641831595226,9.14,135.94,135.6,9.14]
["bitfinex","SOLUSD",1641831595427,22.48337283,135.94,135.6,9.14]
["bitfinex","SOLUSD",1641831595623,16.12398,135.93,135.61,30.29617175]
["bitfinex","SOLUSD",1641831595825,36.8752,135.82,135.61,30.29617175]
["bitfinex","SOLUSD",1641831596024,1.85154381,135.81,135.61,30.29617175]
["bitfinex","SOLUSD",1641831596424,2.10154381,135.81,135.61,30.29617175]
["bitfinex","SOLUSD",1641831596625,0.25,135.81,135.61,30.29617175]
["bitfinex","SOLUSD",1641831596923,40.8,135.82,135.61,30.29617175]
["bitfinex","SOLUSD",1641831597123,40.8,135.82,135.61,39.43617175]
["bitfinex","SOLUSD",1641831597524,9.14,135.93,135.61,39.43617175]
["bitfinex","SOLUSD",1641831597728,8.17920376,135.92,135.61,39.43617175]
["bitfinex","SOLUSD",1641831597928,8.17920376,135.92,135.62,0.26]
["bitfinex","SOLUSD",1641831598226,57.9655,135.99,135.63,9.14]
["bitfinex","SOLUSD",1641831598425,25.0,135.92,135.64,0.26]
["bitfinex","SOLUSD",1641831598627,8.61853,135.91,135.65,9.14]
["bitfinex","SOLUSD",1641831599026,8.61853,135.91,135.66,31.60145837]
["bitfinex","SOLUSD",1641831599226,8.61853,135.91,135.67,9.14]
["bitfinex","SOLUSD",1641831599526,8.61853,135.91,135.68,3.26]
["bitfinex","SOLUSD",1641831599731,8.61853,135.91,135.69,40.5275132]
["bitfinex","SOLUSD",1641831599927,8.61853,135.91,135.7,0.26]
["bitfinex","SOLUSD",1641831600127,8.61853,135.91,135.71,9.14]
["bitfinex","SOLUSD",1641831600530,8.61853,135.91,135.71,9.39]
["bitfinex","SOLUSD",1641831600929,8.61853,135.91,135.72,30.70842557]
["bitfinex","SOLUSD",1641831601128,8.61853,135.91,135.73,9.14]
["bitfinex","SOLUSD",1641831601528,8.61853,135.91,135.74,3.0]
["bitfinex","SOLUSD",1641831601728,23.8868,136.0,135.91,8.61]
["bitfinex","SOLUSD",1641831601930,23.8868,136.0,135.92,9.14]
["bitfinex","SOLUSD",1641831602128,6.81429351,136.21,135.93,22.82991663]
["bitfinex","SOLUSD",1641831602328,1.41439951,136.17,135.94,9.14]
["bitfinex","SOLUSD",1641831602630,112.7194,136.28,135.94,9.14]
["bitfinex","SOLUSD",1641831602631,112.7194,136.28,135.95,68.26]
["bitfinex","SOLUSD",1641831602833,112.7194,136.28,135.95,75.53751289]
["bitfinex","SOLUSD",1641831603035,112.7194,136.28,135.96,7.27751289]
["bitfinex","SOLUSD",1641831603229,112.7194,136.28,135.97,9.14]
["bitfinex","SOLUSD",1641831603430,23.4303,136.35,136.03,11.0174]
["bitfinex","SOLUSD",1641831603632,23.4303,136.35,136.04,123.41]
["bitfinex","SOLUSD",1641831603830,23.4303,136.35,136.05,123.34]
["bitfinex","SOLUSD",1641831604033,23.4303,136.35,136.06,0.07]
["bitfinex","SOLUSD",1641831604231,7.66472635,136.45,136.09,114.2]
["bitfinex","SOLUSD",1641831604430,9.14,136.56,136.09,114.2]
["bitfinex","SOLUSD",1641831604431,15.33602246,136.52,136.12,114.2]
["bitfinex","SOLUSD",1641831604631,6.46526919,136.5,136.2,11.0032]
["bitfinex","SOLUSD",1641831604837,6.46526919,136.5,136.21,35.37284685]
["bitfinex","SOLUSD",1641831605030,2.58291212,136.57,136.22,4.833]
["bitfinex","SOLUSD",1641831605233,0.80819131,136.57,136.22,4.833]
["bitfinex","SOLUSD",1641831605430,0.80819131,136.57,136.23,9.47]
["bitfinex","SOLUSD",1641831605634,1.77472081,136.56,136.24,1.832]
["bitfinex","SOLUSD",1641831605831,1.77472081,136.56,136.25,9.14]
["bitfinex","SOLUSD",1641831606032,6.3973481,136.56,136.26,40.59759755]
["bitfinex","SOLUSD",1641831606231,0.80819131,136.57,136.26,31.45759755]
["bitfinex","SOLUSD",1641831606434,0.80819131,136.57,136.27,3.0]
["bitfinex","SOLUSD",1641831606632,115.3654,136.69,136.31,68.0]
["bitfinex","SOLUSD",1641831606834,9.89698604,136.7,136.32,9.14]
["bitfinex","SOLUSD",1641831607034,1.77472081,136.71,136.32,20.46990178]
["bitfinex","SOLUSD",1641831607237,6.59159048,136.69,136.35,114.2]
["bitfinex","SOLUSD",1641831607444,6.59159048,136.69,136.37,114.2]
["bitfinex","SOLUSD",1641831607637,73.8044,136.73,136.38,10.971]
["bitfinex","SOLUSD",1641831607938,10.9861,136.72,136.42,10.9856]
["bitfinex","SOLUSD",1641831608240,24.2401,136.74,136.43,10.97]
["bitfinex","SOLUSD",1641831608434,24.2401,136.74,136.44,9.47]
["bitfinex","SOLUSD",1641831608634,24.2401,136.74,136.49,114.2]
["bitfinex","SOLUSD",1641831608837,1.1002581,136.75,136.52,114.2]
["bitfinex","SOLUSD",1641831609035,1.1002581,136.75,136.57,10.9734]
["bitfinex","SOLUSD",1641831609236,1.1002581,136.75,136.58,9.14]
["bitfinex","SOLUSD",1641831609437,129.59188604,136.97,136.6,68.0]
["bitfinex","SOLUSD",1641831609637,129.59188604,136.97,136.61,9.14]
["bitfinex","SOLUSD",1641831609840,129.59188604,136.97,136.62,1.827]
["bitfinex","SOLUSD",1641831610040,129.59188604,136.97,136.63,12.4]
["bitfinex","SOLUSD",1641831610238,57.3,136.96,136.64,12.7943]
["bitfinex","SOLUSD",1641831610437,129.59188604,136.97,136.65,9.4]
["bitfinex","SOLUSD",1641831610639,119.6949,136.97,136.66,1.827]
["bitfinex","SOLUSD",1641831610839,127.25752705,136.97,136.67,34.76250125]
["bitfinex","SOLUSD",1641831611036,127.25752705,136.97,136.68,1.827]
["bitfinex","SOLUSD",1641831611244,127.25752705,136.97,136.67,38.27250125]
["bitfinex","SOLUSD",1641831611245,1.77472081,136.96,136.69,9.14]
["bitfinex","SOLUSD",1641831611439,1.77472081,136.96,136.7,0.26]
["bitfinex","SOLUSD",1641831611638,1.77472081,136.96,136.71,9.14]
["bitfinex","SOLUSD",1641831611840,1.84472081,136.96,136.71,9.14]
["bitfinex","SOLUSD",1641831612044,1.84472081,136.96,136.66,1.827]
["bitfinex","SOLUSD",1641831612240,20.20840544,136.95,136.66,1.827]
["bitfinex","SOLUSD",1641831612440,10.9762,136.89,136.67,25.6684149]
["bitfinex","SOLUSD",1641831612640,6.78167437,136.88,136.67,25.6684149]
["bitfinex","SOLUSD",1641831613240,0.26,136.87,136.67,34.8084149]
["bitfinex","SOLUSD",1641831613542,1.77472081,136.93,136.67,34.8084149]
["bitfinex","SOLUSD",1641831613739,36.5716,136.98,136.67,34.8084149]
["bitfinex","SOLUSD",1641831613942,1.77472081,136.96,136.67,34.8084149]
["bitfinex","SOLUSD",1641831614141,0.59787288,137.01,136.68,3.0]
["bitfinex","SOLUSD",1641831614344,7.80722922,136.99,136.69,9.14]
["bitfinex","SOLUSD",1641831614643,7.80722922,136.99,136.7,44.46171411]
["bitfinex","SOLUSD",1641831614842,1.77472081,136.98,136.71,9.14]
["bitfinex","SOLUSD",1641831615079,1.77472081,136.98,136.72,0.26]
["bitfinex","SOLUSD",1641831615280,1.77472081,136.98,136.73,9.14]
["bitfinex","SOLUSD",1641831615483,0.07,136.96,136.68,9.14]
["bitfinex","SOLUSD",1641831615674,9.21,136.96,136.68,9.14]
["bitfinex","SOLUSD",1641831615876,14.5782607,136.95,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831616083,9.14,136.94,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831616376,9.14,136.94,136.67,9.14000254]
["bitfinex","SOLUSD",1641831616575,0.4214638,136.93,136.67,34.97443598]
["bitfinex","SOLUSD",1641831616776,10.9741,136.89,136.67,34.97443598]
["bitfinex","SOLUSD",1641831616976,6.61608643,136.88,136.67,34.97443598]
["bitfinex","SOLUSD",1641831617174,1.77472081,136.92,136.67,34.97443598]
["bitfinex","SOLUSD",1641831617575,28.27472081,136.92,136.67,34.97443598]
["bitfinex","SOLUSD",1641831617775,26.5,136.92,136.67,34.97443598]
["bitfinex","SOLUSD",1641831617976,10.974,136.89,136.67,34.97443598]
["bitfinex","SOLUSD",1641831618176,0.56943395,136.89,136.67,34.97443598]
["bitfinex","SOLUSD",1641831618777,0.06943395,136.89,136.67,34.97443598]
["bitfinex","SOLUSD",1641831619177,0.06943395,136.89,136.67,25.83443598]
["bitfinex","SOLUSD",1641831619377,1.77472081,136.88,136.67,25.83443598]
["bitfinex","SOLUSD",1641831619578,10.91472081,136.88,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831619781,11.16472081,136.88,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831619977,10.9844,136.75,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831620179,1.77472081,136.87,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831620378,0.26,136.74,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831620576,0.25,136.75,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831620780,1.77472081,136.87,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831620977,119.1853,136.93,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831621181,1.33259587,136.9,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831621779,1.33259587,136.9,136.68,9.14]
["bitfinex","SOLUSD",1641831621979,1.33259587,136.9,136.69,25.01746674]
["bitfinex","SOLUSD",1641831622179,1.33259587,136.9,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831622387,10.91472081,136.89,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831622783,8.82489263,136.88,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831622982,9.14,136.87,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831623183,10.9878,136.73,136.67,2.54e-06]
["bitfinex","SOLUSD",1641831623385,36.6281,136.76,136.56,8.64000254]
["bitfinex","SOLUSD",1641831623582,1.77472081,136.86,136.56,8.64000254]
["bitfinex","SOLUSD",1641831623786,79.9812,136.89,136.56,8.64000254]
["bitfinex","SOLUSD",1641831623787,21.18048656,136.85,136.57,28.56337404]
["bitfinex","SOLUSD",1641831623985,79.9812,136.89,136.58,12.14]
["bitfinex","SOLUSD",1641831624383,81.75592081,136.89,136.58,42.29493253]
["bitfinex","SOLUSD",1641831624583,81.75592081,136.89,136.58,30.79700535]
["bitfinex","SOLUSD",1641831624783,83.25592081,136.89,136.57,28.56337404]
["bitfinex","SOLUSD",1641831624985,30.1255348,136.88,136.57,28.56337404]
["bitfinex","SOLUSD",1641831625284,1.77472081,136.87,136.58,9.14]
["bitfinex","SOLUSD",1641831625686,9.14,136.86,136.58,9.14]
["bitfinex","SOLUSD",1641831625886,10.9864,136.76,136.58,9.14]
["bitfinex","SOLUSD",1641831626086,2.69434931,136.85,136.58,9.14]
["bitfinex","SOLUSD",1641831626319,0.25,136.8,136.58,9.14]
["bitfinex","SOLUSD",1641831626787,1.77472081,136.79,136.57,28.56337404]
["bitfinex","SOLUSD",1641831626989,10.99,136.72,136.57,28.56337404]
["bitfinex","SOLUSD",1641831627188,3.48870768,136.71,136.57,28.56337404]
["bitfinex","SOLUSD",1641831627388,3.48870768,136.71,136.48,9.14]
["bitfinex","SOLUSD",1641831627587,3.73870768,136.71,136.48,9.14]
["bitfinex","SOLUSD",1641831627787,0.25,136.71,136.48,9.14]
["bitfinex","SOLUSD",1641831627987,11.2409,136.71,136.48,9.14]
["bitfinex","SOLUSD",1641831628388,0.25,136.71,136.48,9.14]
["bitfinex","SOLUSD",1641831628790,9.14,136.71,136.49,31.62107074]
["bitfinex","SOLUSD",1641831628989,9.39,136.71,136.49,31.62107074]
["bitfinex","SOLUSD",1641831629192,36.6489,136.69,136.49,31.62107074]
["bitfinex","SOLUSD",1641831629489,9.4,136.68,136.49,31.62107074]
["bitfinex","SOLUSD",1641831629690,11.17472081,136.68,136.49,31.62107074]
["bitfinex","SOLUSD",1641831629894,11.42472081,136.68,136.37,9.14]
["bitfinex","SOLUSD",1641831630092,11.42472081,136.68,136.33,507.36906776]
["bitfinex","SOLUSD",1641831630388,36.6763,136.59,136.33,498.22906776]
["bitfinex","SOLUSD",1641831630590,9.14,136.58,136.33,498.22906776]
["bitfinex","SOLUSD",1641831630789,9.14,136.57,136.33,498.22906776]
["bitfinex","SOLUSD",1641831630992,9.39,136.57,136.36,28.38353969]
["bitfinex","SOLUSD",1641831631391,11.0026,136.56,136.36,28.38353969]
["bitfinex","SOLUSD",1641831631791,11.2526,136.56,136.36,28.38353969]
["bitfinex","SOLUSD",1641831632190,20.3926,136.56,136.36,28.38353969]
["bitfinex","SOLUSD",1641831632389,11.0035,136.55,136.36,28.38353969]
["bitfinex","SOLUSD",1641831632592,9.14,136.56,136.36,28.38353969]
["bitfinex","SOLUSD",1641831632792,9.14,136.62,136.36,28.38353969]
["bitfinex","SOLUSD",1641831632989,81.3298,136.68,136.37,23.7590243]
["bitfinex","SOLUSD",1641831633191,81.3298,136.68,136.37,43.45015503]
["bitfinex","SOLUSD",1641831633393,72.1898,136.68,136.38,30.53217398]
["bitfinex","SOLUSD",1641831633591,72.1898,136.68,136.39,34.05967311]
["bitfinex","SOLUSD",1641831633791,72.1898,136.68,136.39,68.36982814]
["bitfinex","SOLUSD",1641831633996,72.1898,136.68,136.4,3.26]
["bitfinex","SOLUSD",1641831634192,72.1898,136.68,136.41,9.14]
["bitfinex","SOLUSD",1641831634393,0.54077886,136.67,136.42,22.69905944]
["bitfinex","SOLUSD",1641831634593,0.54077886,136.67,136.42,32.99704049]
["bitfinex","SOLUSD",1641831634795,0.54077886,136.67,136.42,33.24704049]
["bitfinex","SOLUSD",1641831635394,0.80077886,136.67,136.42,33.24704049]
["bitfinex","SOLUSD",1641831635595,23.7843,136.71,136.43,9.14]
["bitfinex","SOLUSD",1641831635895,9.14,136.8,136.44,8.58251084]
["bitfinex","SOLUSD",1641831636097,72.2071,136.85,136.45,84.54]
["bitfinex","SOLUSD",1641831636296,72.2071,136.85,136.52,10.9768]
["bitfinex","SOLUSD",1641831636499,72.2071,136.85,136.53,12.4]
["bitfinex","SOLUSD",1641831636701,414.0156966,137.0,136.98,27.66112516]
["bitfinex","SOLUSD",1641831636896,0.61543347,137.24,137.07,13.4]
["bitfinex","SOLUSD",1641831637100,0.61543347,137.24,137.02,11.4313508]
["bitfinex","SOLUSD",1641831637298,0.61543347,137.24,137.0,0.78405625]
["bitfinex","SOLUSD",1641831637299,32.0,137.09,136.98,7.65482736]
["bitfinex","SOLUSD",1641831637501,39.58794415,137.1,136.99,75.4]
["bitfinex","SOLUSD",1641831637703,39.58794415,137.1,137.0,9.14]
["bitfinex","SOLUSD",1641831637907,0.61543347,137.24,137.01,1.824]
["bitfinex","SOLUSD",1641831638103,0.61543347,137.24,137.02,9.14]
["bitfinex","SOLUSD",1641831638303,68.0,137.18,137.02,0.00735641]
["bitfinex","SOLUSD",1641831638505,68.0,137.18,136.75,1.823]
["bitfinex","SOLUSD",1641831638703,68.0,137.18,136.76,16.423937]
["bitfinex","SOLUSD",1641831638904,68.0,137.18,136.77,27.63080074]
["bitfinex","SOLUSD",1641831639107,68.0,137.18,136.78,37.48]
["bitfinex","SOLUSD",1641831639304,68.0,137.18,136.79,10.965]
["bitfinex","SOLUSD",1641831639504,68.0,137.18,137.0,26.80554991]
["bitfinex","SOLUSD",1641831640002,68.0,137.18,137.01,0.26]
["bitfinex","SOLUSD",1641831641006,3.0,137.17,137.0,27.05554991]
["bitfinex","SOLUSD",1641831641203,31.9108479,137.16,137.0,27.05554991]
["bitfinex","SOLUSD",1641831641435,31.9108479,137.16,137.0,26.80554991]
["bitfinex","SOLUSD",1641831642035,0.26,137.15,137.0,26.80554991]
["bitfinex","SOLUSD",1641831642236,0.26,137.15,136.93,9.14]
["bitfinex","SOLUSD",1641831642431,3.26,137.15,136.93,9.14]
["bitfinex","SOLUSD",1641831642831,3.0,137.15,136.94,14.03589922]
["bitfinex","SOLUSD",1641831643033,3.0,137.15,136.94,23.17589922]
["bitfinex","SOLUSD",1641831643233,3.0,137.15,136.95,31.10346101]
["bitfinex","SOLUSD",1641831643432,31.9108479,137.16,136.96,0.26]
["bitfinex","SOLUSD",1641831643832,31.9108479,137.16,136.96,3.26]
["bitfinex","SOLUSD",1641831644037,0.36621246,137.19,136.96,3.26]
["bitfinex","SOLUSD",1641831644238,0.36621246,137.19,136.96,5.083]
["bitfinex","SOLUSD",1641831644437,0.36621246,137.19,136.96,3.26]
["bitfinex","SOLUSD",1641831644640,0.36621246,137.19,136.96,69.03216521]
["bitfinex","SOLUSD",1641831644838,0.62621246,137.19,136.96,69.03216521]
["bitfinex","SOLUSD",1641831645036,23.3154534,137.18,136.96,65.77216521]
["bitfinex","SOLUSD",1641831645235,25.1384534,137.18,136.96,65.77216521]
["bitfinex","SOLUSD",1641831645435,0.26,137.17,136.96,65.77216521]
["bitfinex","SOLUSD",1641831645635,0.26,137.17,136.95,31.10346101]
["bitfinex","SOLUSD",1641831645835,11.224,137.17,136.95,31.10346101]
["bitfinex","SOLUSD",1641831646039,11.474,137.17,136.95,31.10346101]
["bitfinex","SOLUSD",1641831646235,10.9522,137.16,136.95,31.10346101]
["bitfinex","SOLUSD",1641831646436,0.25,137.16,136.95,31.10346101]
["bitfinex","SOLUSD",1641831646638,51.462,137.14,136.87,65.77216521]
["bitfinex","SOLUSD",1641831646839,51.462,137.12,136.87,65.77216521]
["bitfinex","SOLUSD",1641831647037,51.462,137.1,136.87,65.77216521]
["bitfinex","SOLUSD",1641831647337,10.9632,137.02,136.87,65.77216521]
["bitfinex","SOLUSD",1641831647538,22.75615058,137.01,136.87,61.8833243]
["bitfinex","SOLUSD",1641831647738,9.14,137.0,136.87,12.87216521]
["bitfinex","SOLUSD",1641831647939,1.825,137.0,136.78,467.47361699]
["bitfinex","SOLUSD",1641831648138,40.8,137.01,136.78,467.47361699]
["bitfinex","SOLUSD",1641831648337,3.0,136.99,136.78,467.47361699]
["bitfinex","SOLUSD",1641831648537,40.8,137.01,136.78,478.43961699]
["bitfinex","SOLUSD",1641831648737,40.8,137.01,136.79,14.02817144]
["bitfinex","SOLUSD",1641831648938,79.80161873,136.99,136.8,24.94349513]
["bitfinex","SOLUSD",1641831649244,9.14,136.98,136.77,12.87216521]
["bitfinex","SOLUSD",1641831649445,14.226,136.98,136.77,12.87216521]
["bitfinex","SOLUSD",1641831649738,14.226,136.98,136.65,476.53293631]
["bitfinex","SOLUSD",1641831649739,10.9709,136.93,136.65,476.53293631]
["bitfinex","SOLUSD",1641831649938,62.689,136.92,136.65,476.53293631]
["bitfinex","SOLUSD",1641831650145,23.33318336,136.91,136.66,31.76163348]
["bitfinex","SOLUSD",1641831650339,62.429,136.9,136.66,31.76163348]
["bitfinex","SOLUSD",1641831650540,74.2777074,136.9,136.66,31.76163348]
["bitfinex","SOLUSD",1641831650743,74.2777074,136.9,136.55,13.16150477]
["bitfinex","SOLUSD",1641831650940,51.462,136.88,136.56,37.48]
["bitfinex","SOLUSD",1641831651141,10.968,136.87,136.56,49.30991435]
["bitfinex","SOLUSD",1641831651349,51.462,136.86,136.56,12.49706033]
["bitfinex","SOLUSD",1641831651543,51.462,136.84,136.52,16.7430073]
["bitfinex","SOLUSD",1641831651741,75.3926675,136.82,136.73,2.4161232]
["bitfinex","SOLUSD",1641831651944,75.3926675,136.82,136.73,0.0061232]
["bitfinex","SOLUSD",1641831651945,60.602,136.81,136.73,0.0061232]
["bitfinex","SOLUSD",1641831652143,29.18248299,136.79,136.66,18.9794001]
["bitfinex","SOLUSD",1641831652342,9.14,136.78,136.54,419.10662701]
["bitfinex","SOLUSD",1641831652543,12.4,136.78,136.54,419.10662701]
["bitfinex","SOLUSD",1641831652744,12.65,136.78,136.54,419.10662701]
["bitfinex","SOLUSD",1641831652943,1.829,136.77,136.54,419.10662701]
["bitfinex","SOLUSD",1641831653145,9.14,136.76,136.54,419.10662701]
["bitfinex","SOLUSD",1641831653344,27.36987506,136.75,136.54,419.10662701]
["bitfinex","SOLUSD",1641831653647,12.14,136.74,136.4,17.19339893]
["bitfinex","SOLUSD",1641831653847,1.83,136.73,136.44,529.4164886]
["bitfinex","SOLUSD",1641831654043,10.9884,136.7,136.44,529.4164886]
["bitfinex","SOLUSD",1641831654243,10.97,136.69,136.44,529.4164886]
["bitfinex","SOLUSD",1641831654446,26.64875604,136.68,136.45,24.54682746]
["bitfinex","SOLUSD",1641831654648,9.14,136.67,136.45,24.54682746]
["bitfinex","SOLUSD",1641831654843,12.4,136.67,136.45,24.54682746]
["bitfinex","SOLUSD",1641831655044,12.65,136.67,136.45,24.54682746]
["bitfinex","SOLUSD",1641831655643,29.46111953,136.65,136.45,24.54682746]
["bitfinex","SOLUSD",1641831655846,9.14,136.64,136.45,24.54682746]
["bitfinex","SOLUSD",1641831656045,12.14,136.64,136.45,24.54682746]
["bitfinex","SOLUSD",1641831656243,24.54682746,136.44,136.42,12.74310047]
["bitfinex","SOLUSD",1641831656449,14.2801537,136.34,136.2,45.33926877]
["bitfinex","SOLUSD",1641831656644,7.65512108,136.29,135.82,19.8]
["bitfinex","SOLUSD",1641831656846,9.14,136.28,135.84,9.14]
["bitfinex","SOLUSD",1641831657047,3.0,136.27,136.06,66.02500146]
["bitfinex","SOLUSD",1641831657347,0.67,136.28,136.26,9.14]
["bitfinex","SOLUSD",1641831657545,6.06119794,136.27,136.26,9.14]
["bitfinex","SOLUSD",1641831657948,15.20119794,136.27,136.07,30.83571223]
["bitfinex","SOLUSD",1641831658546,6.06119794,136.27,136.07,40.00089086]
["bitfinex","SOLUSD",1641831658745,0.00512108,136.29,136.28,73.50059897]
["bitfinex","SOLUSD",1641831658945,0.00512108,136.29,136.28,0.00059897]
["bitfinex","SOLUSD",1641831659546,9.14,136.32,136.28,0.00059897]
["bitfinex","SOLUSD",1641831659749,9.14,136.31,136.28,0.00059897]
["bitfinex","SOLUSD",1641831659946,9.14,136.3,136.28,0.00059897]
["bitfinex","SOLUSD",1641831660145,10.974,136.29,136.28,0.00059897]
["bitfinex","SOLUSD",1641831660548,11.02540103,136.22,136.07,30.83571223]
["bitfinex","SOLUSD",1641831660745,10.976,136.21,136.07,30.83571223]
["bitfinex","SOLUSD",1641831660947,9.4,136.21,136.07,30.83571223]
["bitfinex","SOLUSD",1641831661146,50.2,136.21,136.07,30.83571223]
["bitfinex","SOLUSD",1641831661347,41.06,136.21,136.07,30.83571223]
["bitfinex","SOLUSD",1641831661950,40.8,136.21,136.07,30.83571223]
["bitfinex","SOLUSD",1641831662250,9.14,136.26,136.07,45.41993678]
["bitfinex","SOLUSD",1641831662447,1.836,136.32,136.08,3.0]
["bitfinex","SOLUSD",1641831662646,27.5659343,136.36,136.28,2.4236067]
["bitfinex","SOLUSD",1641831662847,24.8672,136.38,136.28,2.4236067]
["bitfinex","SOLUSD",1641831663047,24.8672,136.38,136.28,2.6736067]
["bitfinex","SOLUSD",1641831663853,0.89753019,136.4,136.29,0.26]
["bitfinex","SOLUSD",1641831664053,0.89753019,136.4,136.29,1.833]
["bitfinex","SOLUSD",1641831664254,10.03753019,136.4,136.29,1.833]
["bitfinex","SOLUSD",1641831664450,10.03753019,136.4,136.28,2.4236067]
["bitfinex","SOLUSD",1641831664651,1.833,136.39,136.28,2.4236067]
["bitfinex","SOLUSD",1641831664852,9.14,136.38,136.28,2.4236067]
["bitfinex","SOLUSD",1641831665852,9.14,136.38,136.29,24.65910692]
["bitfinex","SOLUSD",1641831666052,9.14,136.47,136.29,25.16910692]
["bitfinex","SOLUSD",1641831666252,77.7301,136.55,136.3,1.832]
["bitfinex","SOLUSD",1641831666253,1.832,136.55,136.3,1.832]
["bitfinex","SOLUSD",1641831666451,9.14,136.56,136.31,75.66]
["bitfinex","SOLUSD",1641831666651,9.14,136.56,136.32,1.832]
["bitfinex","SOLUSD",1641831666851,26.67204681,136.55,136.33,23.58483362]
["bitfinex","SOLUSD",1641831667151,35.81204681,136.55,136.34,1.832]
["bitfinex","SOLUSD",1641831667555,35.81204681,136.55,136.35,0.26]
["bitfinex","SOLUSD",1641831667753,1.832,136.54,136.35,0.26]
["bitfinex","SOLUSD",1641831667954,9.14,136.53,136.36,24.33347761]
["bitfinex","SOLUSD",1641831668153,3.56255215,136.51,136.36,24.33347761]
["bitfinex","SOLUSD",1641831668354,12.70255215,136.51,136.36,24.58347761]
["bitfinex","SOLUSD",1641831669758,12.95255215,136.51,136.36,24.58347761]
["bitfinex","SOLUSD",1641831670756,9.14,136.51,136.36,24.58347761]
["bitfinex","SOLUSD",1641831670956,9.14,136.56,136.36,0.25]
["bitfinex","SOLUSD",1641831671158,60.602,136.56,136.36,0.25]
["bitfinex","SOLUSD",1641831671361,4.832,136.55,136.32,0.25]
["bitfinex","SOLUSD",1641831671560,9.14,136.55,136.53,2.4236067]
["bitfinex","SOLUSD",1641831671963,24.7336,136.59,136.54,30.18459655]
["bitfinex","SOLUSD",1641831672165,24.7336,136.59,136.53,2.6736067]
["bitfinex","SOLUSD",1641831672564,24.7336,136.59,136.53,2.4236067]
["bitfinex","SOLUSD",1641831672762,24.7336,136.59,136.34,1.83]
["bitfinex","SOLUSD",1641831672763,33.8736,136.59,136.34,1.83]
["bitfinex","SOLUSD",1641831672964,1.832,136.58,136.35,103.02118]
["bitfinex","SOLUSD",1641831673162,1.832,136.58,136.16,78.542]
["bitfinex","SOLUSD",1641831673163,60.672,136.57,136.36,24.619196]
["bitfinex","SOLUSD",1641831673362,0.07,136.55,136.37,103.02118]
["bitfinex","SOLUSD",1641831673563,51.532,136.53,136.17,1.832]
["bitfinex","SOLUSD",1641831673763,11.0054,136.47,136.18,133.17225776]
["bitfinex","SOLUSD",1641831673963,66.57892373,136.46,136.19,80.234984]
["bitfinex","SOLUSD",1641831674262,15.11692373,136.46,136.21,31.03776507]
["bitfinex","SOLUSD",1641831674461,10.973,136.46,136.22,117.290917]
["bitfinex","SOLUSD",1641831674663,9.14,136.46,136.23,39.313]
["bitfinex","SOLUSD",1641831674862,9.14,136.46,136.25,37.48]
["bitfinex","SOLUSD",1641831675100,9.14,136.46,136.24,38.820059]
["bitfinex","SOLUSD",1641831675287,9.14,136.46,136.21,31.03776507]
["bitfinex","SOLUSD",1641831675288,1.833,136.45,136.22,117.290917]
["bitfinex","SOLUSD",1641831675487,34.8685497,136.44,136.25,26.78540431]
["bitfinex","SOLUSD",1641831675688,9.14,136.44,136.25,26.78540431]
["bitfinex","SOLUSD",1641831675988,9.14,136.44,136.26,38.820059]
["bitfinex","SOLUSD",1641831676589,9.14,136.44,136.27,0.26]
["bitfinex","SOLUSD",1641831676790,9.14,136.44,136.28,38.808583]
["bitfinex","SOLUSD",1641831676990,9.14,136.44,136.29,37.74]
["bitfinex","SOLUSD",1641831677190,9.14,136.44,136.3,38.808583]
["bitfinex","SOLUSD",1641831677592,9.14,136.44,136.31,3.26]
["bitfinex","SOLUSD",1641831677790,9.14,136.49,136.32,27.28394655]
["bitfinex","SOLUSD",1641831677991,9.14,136.54,136.33,0.26]
["bitfinex","SOLUSD",1641831678192,9.14,136.54,136.33,2.092]
["bitfinex","SOLUSD",1641831678397,9.14,136.54,136.33,5.092]
["bitfinex","SOLUSD",1641831678592,9.14,136.54,136.33,5.342]
["bitfinex","SOLUSD",1641831678998,9.14,136.54,136.33,42.822]
["bitfinex","SOLUSD",1641831679194,33.8736,136.59,136.33,5.342]
["bitfinex","SOLUSD",1641831679395,33.8736,136.59,136.34,14.43978011]
["bitfinex","SOLUSD",1641831679594,33.8736,136.59,136.35,4.831]
["bitfinex","SOLUSD",1641831679794,24.7336,136.59,136.35,34.11212999]
["bitfinex","SOLUSD",1641831679994,24.71500851,136.58,136.36,134.88655651]
["bitfinex","SOLUSD",1641831680200,24.71500851,136.58,136.4,29.98494282]
["bitfinex","SOLUSD",1641831680596,24.7336,136.59,136.41,3.26]
["bitfinex","SOLUSD",1641831681095,24.7336,136.59,136.41,3.51]
["bitfinex","SOLUSD",1641831681497,24.7336,136.59,136.42,1.831]
["bitfinex","SOLUSD",1641831681697,24.7336,136.59,136.43,24.53888145]
["bitfinex","SOLUSD",1641831681897,9.14,136.68,136.44,12.8145]
["bitfinex","SOLUSD",1641831682100,9.14,136.7,136.44,17.91784529]
["bitfinex","SOLUSD",1641831682301,9.14,136.7,136.53,1.1452407]
["bitfinex","SOLUSD",1641831682498,9.14,136.7,136.54,0.26]
["bitfinex","SOLUSD",1641831682701,34.23862435,136.7,136.54,25.47556868]
["bitfinex","SOLUSD",1641831683100,34.23862435,136.7,136.54,25.72556868]
["bitfinex","SOLUSD",1641831683503,34.23862435,136.7,136.54,25.46556868]
["bitfinex","SOLUSD",1641831683703,34.23862435,136.7,136.53,1.1452407]
["bitfinex","SOLUSD",1641831684003,1.829,136.69,136.53,1.1452407]
["bitfinex","SOLUSD",1641831684202,9.14,136.68,136.53,1.1452407]
["bitfinex","SOLUSD",1641831684805,1.829,136.69,136.53,1.1452407]
["bitfinex","SOLUSD",1641831685005,9.14,136.77,136.54,1.83]
["bitfinex","SOLUSD",1641831685310,3.68654572,136.73,136.54,1.83]
["bitfinex","SOLUSD",1641831685509,3.68654572,136.73,136.55,0.26]
["bitfinex","SOLUSD",1641831685705,25.84259838,136.72,136.55,0.26]
["bitfinex","SOLUSD",1641831685905,25.84259838,136.72,136.54,31.25212133]
["bitfinex","SOLUSD",1641831686505,86.44459838,136.72,136.54,1.83]
["bitfinex","SOLUSD",1641831686706,51.462,136.7,136.53,1.0900281]
["bitfinex","SOLUSD",1641831686908,51.462,136.68,136.53,1.0900281]
["bitfinex","SOLUSD",1641831687107,51.462,136.66,136.53,1.0900281]
["bitfinex","SOLUSD",1641831687308,51.462,136.64,136.42,4.01483733]
["bitfinex","SOLUSD",1641831687507,51.462,136.62,136.43,25.97909586]
["bitfinex","SOLUSD",1641831687708,22.92646912,136.6,136.43,25.97909586]
["bitfinex","SOLUSD",1641831688108,9.14,136.61,136.43,25.97909586]
["bitfinex","SOLUSD",1641831688508,9.14,136.66,136.44,75.4]
["bitfinex","SOLUSD",1641831688710,9.14,136.66,136.44,80.23]
["bitfinex","SOLUSD",1641831688910,9.39,136.66,136.45,21.88127529]
["bitfinex","SOLUSD",1641831689111,80.18826835,136.65,136.46,30.9757485]
["bitfinex","SOLUSD",1641831689311,60.602,136.64,136.47,8.79314]
["bitfinex","SOLUSD",1641831689510,60.852,136.64,136.47,8.79314]
["bitfinex","SOLUSD",1641831690315,1.50833061,136.61,136.47,8.79314]
["bitfinex","SOLUSD",1641831690517,12.14,136.6,136.47,8.79314]
["bitfinex","SOLUSD",1641831691517,26.43465997,136.59,136.47,8.79314]
["bitfinex","SOLUSD",1641831691720,35.57465997,136.59,136.47,8.79314]
["bitfinex","SOLUSD",1641831692217,3.0,136.58,136.47,8.79314]
["bitfinex","SOLUSD",1641831692417,9.14,136.57,136.47,8.79314]
["bitfinex","SOLUSD",1641831692817,6.79993899,136.56,136.47,8.79314]
["bitfinex","SOLUSD",1641831693021,9.14,136.55,136.47,8.79314]
["bitfinex","SOLUSD",1641831694649,9.14,136.55,136.47,36.4293105]
["bitfinex","SOLUSD",1641831694847,9.14,136.55,136.47,36.6793105]
["bitfinex","SOLUSD",1641831695648,9.14,136.6,136.47,36.6793105]
["bitfinex","SOLUSD",1641831696447,9.14,136.6,136.48,0.26]
["bitfinex","SOLUSD",1641831696749,3.68654572,136.67,136.49,8.79185]
["bitfinex","SOLUSD",1641831696949,3.68654572,136.67,136.5,0.26]
["bitfinex","SOLUSD",1641831697149,3.68654572,136.67,136.51,40.10917357]
["bitfinex","SOLUSD",1641831697350,12.82654572,136.69,136.51,40.10917357]
["bitfinex","SOLUSD",1641831697551,12.82654572,136.69,136.52,3.26]
["bitfinex","SOLUSD",1641831697754,12.82654572,136.69,136.53,1.83]
["bitfinex","SOLUSD",1641831697952,12.82654572,136.69,136.54,0.26]
["bitfinex","SOLUSD",1641831698154,3.68654572,136.69,136.54,2.09]
["bitfinex","SOLUSD",1641831698353,3.68654572,136.74,136.54,2.09]
["bitfinex","SOLUSD",1641831698560,3.68654572,136.74,136.55,3.0]
["bitfinex","SOLUSD",1641831698750,3.68654572,136.74,136.56,1.829]
["bitfinex","SOLUSD",1641831698952,3.68654572,136.74,136.57,22.53726921]
["bitfinex","SOLUSD",1641831699151,3.68654572,136.74,136.58,37.43]
["bitfinex","SOLUSD",1641831699351,22.5954,136.76,136.58,37.69]
["bitfinex","SOLUSD",1641831699551,22.5954,136.76,136.59,3.0]
["bitfinex","SOLUSD",1641831699955,3.68654572,136.79,136.6,0.26]
["bitfinex","SOLUSD",1641831700154,3.68654572,136.79,136.68,10.9658]
["bitfinex","SOLUSD",1641831700355,4.09555235,136.8,136.69,0.26]
["bitfinex","SOLUSD",1641831700554,5.235e-05,136.8,136.69,0.26]
["bitfinex","SOLUSD",1641831701253,5.235e-05,136.8,136.71,31.91225193]
["bitfinex","SOLUSD",1641831701453,5.235e-05,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641831701654,5.235e-05,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641831701854,0.15,136.82,136.71,0.25]
["bitfinex","SOLUSD",1641831702455,0.15,136.82,136.72,8.77706]
["bitfinex","SOLUSD",1641831702659,0.15,136.82,136.73,25.61848644]
["bitfinex","SOLUSD",1641831702856,0.15,136.82,136.74,8.77519]
["bitfinex","SOLUSD",1641831703057,0.15,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641831703260,0.15,136.82,136.76,8.77449]
["bitfinex","SOLUSD",1641831703559,0.15,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641831703758,0.15,136.82,136.78,8.77321]
["bitfinex","SOLUSD",1641831703960,0.15,136.82,136.79,0.26]
["bitfinex","SOLUSD",1641831704157,0.15,136.82,136.8,11.80333997]
["bitfinex","SOLUSD",1641831704560,0.15,136.82,136.8,12.05333997]
["bitfinex","SOLUSD",1641831704758,1.68050801,136.91,136.8,35.47071744]
["bitfinex","SOLUSD",1641831704968,3.0,136.9,136.8,35.72071744]
["bitfinex","SOLUSD",1641831705158,9.14,136.96,136.8,35.72071744]
["bitfinex","SOLUSD",1641831705360,9.14,136.96,136.81,0.26]
["bitfinex","SOLUSD",1641831705557,9.14,136.96,136.82,8.76052]
["bitfinex","SOLUSD",1641831705961,9.14,136.96,136.83,27.38014251]
["bitfinex","SOLUSD",1641831706359,3.0,136.95,136.83,27.63014251]
["bitfinex","SOLUSD",1641831706759,1.88111641,136.94,136.83,0.25]
["bitfinex","SOLUSD",1641831706962,3.0,136.93,136.82,9.01052]
["bitfinex","SOLUSD",1641831707159,3.25,136.93,136.82,8.76052]
["bitfinex","SOLUSD",1641831707359,1.826,136.92,136.82,8.76052]
["bitfinex","SOLUSD",1641831707559,12.14,136.91,136.82,8.76052]
["bitfinex","SOLUSD",1641831707760,28.35348255,136.9,136.82,8.76052]
["bitfinex","SOLUSD",1641831707959,28.61348255,136.9,136.82,8.76052]
["bitfinex","SOLUSD",1641831708159,3.0,136.89,136.82,8.76052]
["bitfinex","SOLUSD",1641831708561,0.26,136.88,136.82,8.76052]
["bitfinex","SOLUSD",1641831709662,9.14,136.87,136.82,0.00052]
["bitfinex","SOLUSD",1641831709862,1.826,136.86,136.82,0.00052]
["bitfinex","SOLUSD",1641831710062,9.14,136.85,136.62,1.826]
["bitfinex","SOLUSD",1641831710364,9.14,136.85,136.6,13.79700233]
["bitfinex","SOLUSD",1641831710562,3.0,136.84,136.61,15.70406752]
["bitfinex","SOLUSD",1641831710762,3.0,136.84,136.64,30.25586881]
["bitfinex","SOLUSD",1641831710963,3.0,136.86,136.65,3.0]
["bitfinex","SOLUSD",1641831711166,2.02738381,136.87,136.68,10.9653]
["bitfinex","SOLUSD",1641831711367,2.02738381,136.87,136.66,96.19195686]
["bitfinex","SOLUSD",1641831711564,2.02738381,136.92,136.68,82.39495453]
["bitfinex","SOLUSD",1641831711763,2.02738381,136.92,136.69,15.62400233]
["bitfinex","SOLUSD",1641831712065,2.02738381,136.92,136.7,117.65345782]
["bitfinex","SOLUSD",1641831712263,2.02738381,136.92,136.71,39.307]
["bitfinex","SOLUSD",1641831712469,9.14,136.97,136.76,10.9589]
["bitfinex","SOLUSD",1641831712705,9.14,136.97,136.77,1.826]
["bitfinex","SOLUSD",1641831712909,30.52965322,136.96,136.78,23.39089649]
["bitfinex","SOLUSD",1641831713406,9.33085463,137.11,137.1,15.24729799]
["bitfinex","SOLUSD",1641831713605,9.33085463,137.11,137.1,21.31169793]
["bitfinex","SOLUSD",1641831713808,15.87190188,137.13,137.11,32.0]
["bitfinex","SOLUSD",1641831714005,15.87190188,137.17,137.11,0.25]
["bitfinex","SOLUSD",1641831714206,26.42193495,137.16,137.11,2.073]
["bitfinex","SOLUSD",1641831714405,26.42193495,137.16,137.1,15.24729799]
["bitfinex","SOLUSD",1641831715005,20.42466035,137.09,137.05,15.25087391]
["bitfinex","SOLUSD",1641831715407,20.42466035,137.09,137.06,0.26]
["bitfinex","SOLUSD",1641831715607,20.42466035,137.09,137.07,6.06439994]
["bitfinex","SOLUSD",1641831716008,20.42466035,137.09,137.08,0.26]
["bitfinex","SOLUSD",1641831716206,17.63295585,137.09,137.07,6.31439994]
["bitfinex","SOLUSD",1641831716410,17.63295585,137.09,137.07,6.06439994]
["bitfinex","SOLUSD",1641831716807,17.63295585,137.09,137.07,5.56439994]
["bitfinex","SOLUSD",1641831717608,17.63295585,137.09,137.05,15.25087391]
["bitfinex","SOLUSD",1641831718208,17.63295585,137.09,137.05,8.25087391]
["bitfinex","SOLUSD",1641831718409,0.26,137.08,137.05,8.25087391]
["bitfinex","SOLUSD",1641831718607,0.5,137.07,137.05,8.25087391]
["bitfinex","SOLUSD",1641831718807,68.0,137.06,136.97,35.30699998]
["bitfinex","SOLUSD",1641831719012,19.23,136.97,136.87,1.824]
["bitfinex","SOLUSD",1641831719211,19.23,136.97,136.8,1.825]
["bitfinex","SOLUSD",1641831719411,0.26,136.96,136.78,1.826]
["bitfinex","SOLUSD",1641831719610,0.26,136.96,136.8,13.17578053]
["bitfinex","SOLUSD",1641831719812,19.23,136.97,136.8,13.17578053]
["bitfinex","SOLUSD",1641831720013,0.26,136.96,136.81,1.826]
["bitfinex","SOLUSD",1641831720311,19.23,136.97,136.78,1.826]
["bitfinex","SOLUSD",1641831720510,0.26,136.96,136.77,1.826]
["bitfinex","SOLUSD",1641831720811,0.26,136.96,136.75,1.826]
["bitfinex","SOLUSD",1641831721210,31.93551568,136.96,136.76,25.82066389]
["bitfinex","SOLUSD",1641831721410,31.93551568,136.96,136.75,1.826]
["bitfinex","SOLUSD",1641831721612,32.18551568,136.96,136.73,1.826]
["bitfinex","SOLUSD",1641831721815,1.826,136.95,136.7,1.826]
["bitfinex","SOLUSD",1641831722011,10.9697,136.92,136.64,13.93086316]
["bitfinex","SOLUSD",1641831722214,9.14,136.91,136.65,1.827]
["bitfinex","SOLUSD",1641831722513,26.89242363,136.9,136.66,40.8692193]
["bitfinex","SOLUSD",1641831722712,26.89242363,136.9,136.67,1.827]
["bitfinex","SOLUSD",1641831722912,0.26,136.89,136.67,18.82039205]
["bitfinex","SOLUSD",1641831723513,0.26,136.89,136.69,27.74911933]
["bitfinex","SOLUSD",1641831723718,0.26,136.89,136.7,1.827]
["bitfinex","SOLUSD",1641831723913,0.07,136.87,136.68,4.41806251]
["bitfinex","SOLUSD",1641831724116,0.07,136.87,136.65,1.827]
["bitfinex","SOLUSD",1641831724312,0.07,136.85,136.62,3.80938997]
["bitfinex","SOLUSD",1641831724715,2.158,136.85,136.62,3.80938997]
["bitfinex","SOLUSD",1641831724917,92.28977127,136.84,136.6,1.828]
["bitfinex","SOLUSD",1641831725115,10.9785,136.8,136.59,40.44176316]
["bitfinex","SOLUSD",1641831725316,57.3,136.77,136.59,2.96176316]
["bitfinex","SOLUSD",1641831725617,0.33,136.76,136.56,2.96176316]
["bitfinex","SOLUSD",1641831725917,28.03034006,136.74,136.57,23.75837837]
["bitfinex","SOLUSD",1641831726117,29.85934006,136.74,136.57,23.75837837]
["bitfinex","SOLUSD",1641831726417,0.26,136.73,136.57,23.75837837]
["bitfinex","SOLUSD",1641831726620,0.26,136.73,136.58,4.829]
["bitfinex","SOLUSD",1641831727118,27.96034006,136.74,136.58,4.829]
["bitfinex","SOLUSD",1641831727518,9.14,136.82,136.59,39.139866]
["bitfinex","SOLUSD",1641831727719,9.14,136.82,136.6,40.707866]
["bitfinex","SOLUSD",1641831727918,57.3,136.83,136.61,0.26]
["bitfinex","SOLUSD",1641831728119,57.3,136.83,136.62,1.828]
["bitfinex","SOLUSD",1641831728319,57.3,136.83,136.61,5.088]
["bitfinex","SOLUSD",1641831728519,24.02362526,136.82,136.62,27.33656821]
["bitfinex","SOLUSD",1641831728820,97.92955069,136.82,136.59,1.828]
["bitfinex","SOLUSD",1641831729020,97.92955069,136.82,136.57,6.72094485]
["bitfinex","SOLUSD",1641831729021,2.088,136.81,136.54,7.63943535]
["bitfinex","SOLUSD",1641831729224,51.462,136.79,136.54,7.63943535]
["bitfinex","SOLUSD",1641831729421,51.462,136.77,136.49,3.81446743]
["bitfinex","SOLUSD",1641831729620,32.05964083,136.76,136.49,3.81446743]
["bitfinex","SOLUSD",1641831729920,0.07,136.74,136.47,1.829]
["bitfinex","SOLUSD",1641831730123,10.97,136.73,136.46,2.96176316]
["bitfinex","SOLUSD",1641831730318,0.07,136.71,136.45,400.00733122]
["bitfinex","SOLUSD",1641831730520,0.07,136.68,136.45,401.83733122]
["bitfinex","SOLUSD",1641831730721,10.9894,136.66,136.45,401.83733122]
["bitfinex","SOLUSD",1641831730920,28.56153552,136.64,136.45,394.19189796]
["bitfinex","SOLUSD",1641831731120,0.07,136.62,136.45,1.83]
["bitfinex","SOLUSD",1641831731352,10.97,136.63,136.45,1.83]
["bitfinex","SOLUSD",1641831731353,22.58855215,136.6,136.45,1.83]
["bitfinex","SOLUSD",1641831731547,10.971,136.59,136.45,1.83]
["bitfinex","SOLUSD",1641831731758,10.9996,136.53,136.4,2.96176316]
["bitfinex","SOLUSD",1641831731948,2.161,136.52,136.4,2.96176316]
["bitfinex","SOLUSD",1641831732147,11.301,136.52,136.4,2.96176316]
["bitfinex","SOLUSD",1641831732348,22.57154621,136.51,136.4,2.96176316]
["bitfinex","SOLUSD",1641831732547,9.4,136.5,136.4,2.96176316]
["bitfinex","SOLUSD",1641831732747,9.4,136.5,136.33,6.08036408]
["bitfinex","SOLUSD",1641831732748,11.0045,136.47,136.33,6.08036408]
["bitfinex","SOLUSD",1641831732947,0.26,136.46,136.33,6.08036408]
["bitfinex","SOLUSD",1641831733547,31.71154621,136.51,136.34,28.40055023]
["bitfinex","SOLUSD",1641831733850,3.0,136.5,136.34,28.40055023]
["bitfinex","SOLUSD",1641831734048,3.25,136.5,136.34,28.40055023]
["bitfinex","SOLUSD",1641831734250,3.0,136.5,136.34,28.40055023]
["bitfinex","SOLUSD",1641831734453,22.57154621,136.51,136.34,29.53005312]
["bitfinex","SOLUSD",1641831734648,22.57154621,136.51,136.35,14.18019904]
["bitfinex","SOLUSD",1641831734849,22.57154621,136.51,136.35,9.34016707]
["bitfinex","SOLUSD",1641831735046,22.57154621,136.51,136.35,9.33016707]
["bitfinex","SOLUSD",1641831735848,22.57154621,136.51,136.35,1.832]
["bitfinex","SOLUSD",1641831736047,22.57154621,136.51,136.32,7.24816707]
["bitfinex","SOLUSD",1641831736048,22.82154621,136.51,136.32,7.24816707]
["bitfinex","SOLUSD",1641831736250,9.14,136.5,136.32,7.24816707]
["bitfinex","SOLUSD",1641831736448,9.46,136.5,136.32,7.24816707]
["bitfinex","SOLUSD",1641831736648,11.292,136.5,136.29,9.08016707]
["bitfinex","SOLUSD",1641831736849,51.462,136.49,136.29,9.08016707]
["bitfinex","SOLUSD",1641831737051,51.462,136.47,136.22,1.832]
["bitfinex","SOLUSD",1641831737248,3.821,136.25,136.2,6.08036408]
["bitfinex","SOLUSD",1641831737448,3.821,136.25,136.21,3.82347852]
["bitfinex","SOLUSD",1641831737748,0.26,136.24,136.2,6.08036408]
["bitfinex","SOLUSD",1641831737952,3.821,136.25,136.2,6.08036408]
["bitfinex","SOLUSD",1641831738150,44.621,136.25,136.2,6.08036408]
["bitfinex","SOLUSD",1641831738549,0.26,136.24,136.2,6.08036408]
["bitfinex","SOLUSD",1641831738751,0.26,136.24,136.15,442.37495584]
["bitfinex","SOLUSD",1641831738952,44.621,136.25,136.15,442.37495584]
["bitfinex","SOLUSD",1641831738953,40.8,136.25,136.15,442.37495584]
["bitfinex","SOLUSD",1641831739150,24.19469884,136.24,136.15,21.15048348]
["bitfinex","SOLUSD",1641831739352,9.14,136.29,136.15,21.15048348]
["bitfinex","SOLUSD",1641831740152,9.14,136.29,136.16,1.835]
["bitfinex","SOLUSD",1641831740350,36.17375088,136.29,136.16,1.835]
["bitfinex","SOLUSD",1641831741153,36.42375088,136.29,136.16,1.835]
["bitfinex","SOLUSD",1641831741352,0.26,136.28,136.16,1.835]
["bitfinex","SOLUSD",1641831741552,9.14,136.27,136.16,1.835]
["bitfinex","SOLUSD",1641831741752,28.32319764,136.26,136.16,1.835]
["bitfinex","SOLUSD",1641831741952,28.32319764,136.26,136.1,1.835]
["bitfinex","SOLUSD",1641831742154,28.32319764,136.26,136.15,0.25]
["bitfinex","SOLUSD",1641831742352,9.14,136.31,136.11,1.13253875]
["bitfinex","SOLUSD",1641831742553,9.14,136.33,136.11,13.56740445]
["bitfinex","SOLUSD",1641831742852,1.835,136.37,136.12,26.66394609]
["bitfinex","SOLUSD",1641831743053,33.2516,136.38,136.17,11.0068]
["bitfinex","SOLUSD",1641831743256,33.2516,136.38,136.18,1.834]
["bitfinex","SOLUSD",1641831743452,25.7632399,136.37,136.19,22.70459708]
["bitfinex","SOLUSD",1641831743652,25.7632399,136.37,136.2,0.834]
["bitfinex","SOLUSD",1641831743851,9.14,136.42,136.2,5.094]
["bitfinex","SOLUSD",1641831744054,10.974,136.49,136.23,11.0021]
["bitfinex","SOLUSD",1641831744252,9.14,136.49,136.24,1.833]
["bitfinex","SOLUSD",1641831744455,1.833,136.51,136.25,9.4]
["bitfinex","SOLUSD",1641831744656,1.832,136.57,136.31,36.6434]
["bitfinex","SOLUSD",1641831744855,23.00790619,136.57,136.33,26.451545]
["bitfinex","SOLUSD",1641831745054,23.00790619,136.57,136.34,2.092]
["bitfinex","SOLUSD",1641831745454,23.00790619,136.57,136.34,3.47453875]
["bitfinex","SOLUSD",1641831745657,45.25905384,136.57,136.34,3.47453875]
["bitfinex","SOLUSD",1641831745857,45.25905384,136.57,136.34,2.092]
["bitfinex","SOLUSD",1641831746054,43.78905384,136.57,136.34,2.082]
["bitfinex","SOLUSD",1641831746254,3.0,136.56,136.34,2.082]
["bitfinex","SOLUSD",1641831746461,3.0,136.56,136.34,1.832]
["bitfinex","SOLUSD",1641831746462,9.14,136.55,136.34,1.832]
["bitfinex","SOLUSD",1641831746659,1.832,136.54,136.34,1.832]
["bitfinex","SOLUSD",1641831746856,9.14,136.53,136.22,489.83879912]
["bitfinex","SOLUSD",1641831747055,1.833,136.52,136.22,489.83879912]
["bitfinex","SOLUSD",1641831747264,39.66144335,136.51,136.23,23.84177607]
["bitfinex","SOLUSD",1641831747461,11.0129,136.37,136.23,23.84177607]
["bitfinex","SOLUSD",1641831747660,27.66292576,136.36,136.17,7.10601507]
["bitfinex","SOLUSD",1641831747857,9.14,136.35,136.14,418.23663763]
["bitfinex","SOLUSD",1641831748360,9.14,136.35,136.04,3.81989649]
["bitfinex","SOLUSD",1641831748361,9.39,136.35,136.04,3.81989649]
["bitfinex","SOLUSD",1641831748559,9.39,136.35,136.15,31.65102065]
["bitfinex","SOLUSD",1641831748560,28.8596309,136.33,136.15,31.65102065]
["bitfinex","SOLUSD",1641831748761,10.974,136.32,136.04,12.4348657]
["bitfinex","SOLUSD",1641831748959,8.61853,136.31,136.05,1.835]
["bitfinex","SOLUSD",1641831749161,11.0215,136.27,136.05,1.835]
["bitfinex","SOLUSD",1641831749365,9.14,136.26,136.05,14.2698657]
["bitfinex","SOLUSD",1641831749561,17.75853,136.26,136.06,3.0]
["bitfinex","SOLUSD",1641831749764,25.43001957,136.25,136.07,24.0828093]
["bitfinex","SOLUSD",1641831749962,28.43001957,136.25,136.07,27.05134805]
["bitfinex","SOLUSD",1641831750261,8.61853,136.24,136.07,39.48621375]
["bitfinex","SOLUSD",1641831750765,0.00853,136.24,136.08,11.15285817]
["bitfinex","SOLUSD",1641831750963,9.14,136.34,136.09,37.74]
["bitfinex","SOLUSD",1641831751161,9.14,136.34,136.09,64.32772387]
["bitfinex","SOLUSD",1641831751364,9.39,136.34,136.1,49.9148657]
["bitfinex","SOLUSD",1641831751565,25.64025182,136.33,136.1,40.91756215]
["bitfinex","SOLUSD",1641831751762,9.14,136.32,136.1,28.23269645]
["bitfinex","SOLUSD",1641831752063,29.15721295,136.3,136.1,28.23269645]
["bitfinex","SOLUSD",1641831752267,9.14,136.29,136.1,28.23269645]
["bitfinex","SOLUSD",1641831752463,9.39,136.29,136.1,28.23269645]
["bitfinex","SOLUSD",1641831752663,9.39,136.29,136.05,1.835]
["bitfinex","SOLUSD",1641831752963,2.095,136.28,136.06,3.0]
["bitfinex","SOLUSD",1641831753162,9.14,136.27,136.06,3.0]
["bitfinex","SOLUSD",1641831753363,1.836,136.26,136.06,3.0]
["bitfinex","SOLUSD",1641831753565,9.14,136.25,136.01,3.0]
["bitfinex","SOLUSD",1641831753764,25.06595302,136.24,136.02,1.836]
["bitfinex","SOLUSD",1641831753963,25.31595302,136.24,136.02,1.836]
["bitfinex","SOLUSD",1641831754174,25.31595302,136.24,136.04,24.2949041]
["bitfinex","SOLUSD",1641831754565,25.31595302,136.24,136.05,3.0]
["bitfinex","SOLUSD",1641831755564,9.14,136.23,136.05,3.0]
["bitfinex","SOLUSD",1641831755766,9.14,136.23,136.04,24.2949041]
["bitfinex","SOLUSD",1641831755767,10.976,136.23,136.04,24.2949041]
["bitfinex","SOLUSD",1641831755967,11.226,136.23,136.04,24.2949041]
["bitfinex","SOLUSD",1641831756567,24.31349748,136.21,136.04,24.2949041]
["bitfinex","SOLUSD",1641831756768,24.31349748,136.21,136.04,24.5449041]
["bitfinex","SOLUSD",1641831757971,24.31349748,136.21,136.04,24.2949041]
["bitfinex","SOLUSD",1641831758677,9.14,136.27,136.05,1.836]
["bitfinex","SOLUSD",1641831759070,1.836,136.32,136.06,4.14110944]
["bitfinex","SOLUSD",1641831759270,9.14,136.31,136.07,1.835]
["bitfinex","SOLUSD",1641831759472,9.14,136.31,136.08,3.26]
["bitfinex","SOLUSD",1641831759671,26.42905705,136.3,136.09,1.835]
["bitfinex","SOLUSD",1641831759875,35.56905705,136.3,136.09,1.835]
["bitfinex","SOLUSD",1641831760073,26.42905705,136.3,136.1,0.26]
["bitfinex","SOLUSD",1641831760370,26.42905705,136.3,136.13,3.32]
["bitfinex","SOLUSD",1641831760570,26.42905705,136.3,136.15,28.12017882]
["bitfinex","SOLUSD",1641831761573,26.68905705,136.3,136.15,28.12017882]
["bitfinex","SOLUSD",1641831761773,26.68905705,136.3,136.12,1.835]
["bitfinex","SOLUSD",1641831762073,35.82905705,136.3,136.12,1.835]
["bitfinex","SOLUSD",1641831762273,1.835,136.29,136.12,1.835]
["bitfinex","SOLUSD",1641831762674,60.602,136.28,136.12,1.835]
["bitfinex","SOLUSD",1641831762874,24.81161115,136.26,136.12,1.835]
["bitfinex","SOLUSD",1641831763074,119.462,136.24,135.99,8.16524458]
["bitfinex","SOLUSD",1641831763274,51.462,136.21,136.01,6.08036408]
["bitfinex","SOLUSD",1641831763473,10.976,136.2,136.01,6.08036408]
["bitfinex","SOLUSD",1641831763675,51.462,136.19,136.01,6.08036408]
["bitfinex","SOLUSD",1641831763880,10.976,136.18,136.01,6.08036408]
["bitfinex","SOLUSD",1641831764076,28.43779855,136.17,136.02,22.90578113]
["bitfinex","SOLUSD",1641831765207,28.43779855,136.17,136.03,1.14110944]
["bitfinex","SOLUSD",1641831765409,28.43779855,136.17,136.02,22.90578113]
["bitfinex","SOLUSD",1641831765807,28.43779855,136.17,136.04,4.08671888]
["bitfinex","SOLUSD",1641831766008,28.43779855,136.17,136.05,23.61253074]
["bitfinex","SOLUSD",1641831766209,1.836,136.25,136.05,23.92763685]
["bitfinex","SOLUSD",1641831766210,10.976,136.25,136.05,23.92763685]
["bitfinex","SOLUSD",1641831766411,9.14,136.25,136.06,11.016]
["bitfinex","SOLUSD",1641831766708,9.14,136.25,136.06,5.22782832]
["bitfinex","SOLUSD",1641831766908,9.14,136.25,136.06,4.08671888]
["bitfinex","SOLUSD",1641831767109,29.77916224,136.24,136.06,4.08671888]
["bitfinex","SOLUSD",1641831767309,9.14,136.23,136.06,4.08671888]
["bitfinex","SOLUSD",1641831767511,31.54050966,136.21,136.07,4.08671888]
["bitfinex","SOLUSD",1641831767711,1.836,136.2,136.07,4.08671888]
["bitfinex","SOLUSD",1641831767910,1.836,136.2,136.08,31.98588971]
["bitfinex","SOLUSD",1641831768310,31.54050966,136.21,136.08,31.98588971]
["bitfinex","SOLUSD",1641831768709,9.14,136.27,136.08,31.98588971]
["bitfinex","SOLUSD",1641831769109,9.14,136.27,136.08,43.00028971]
["bitfinex","SOLUSD",1641831769511,9.14,136.27,136.01,1.45442033]
["bitfinex","SOLUSD",1641831769710,16.30766987,136.26,135.98,6.08036408]
["bitfinex","SOLUSD",1641831769914,9.14,136.25,136.09,4.09516233]
["bitfinex","SOLUSD",1641831770114,1.835,136.24,136.09,4.09516233]
["bitfinex","SOLUSD",1641831770310,9.14,136.23,136.09,4.09516233]
["bitfinex","SOLUSD",1641831770510,28.57092986,136.22,136.1,27.37723382]
["bitfinex","SOLUSD",1641831770712,28.57092986,136.22,136.0,7.91959744]
["bitfinex","SOLUSD",1641831770912,28.57092986,136.22,136.0,4.09516233]
["bitfinex","SOLUSD",1641831771211,28.57092986,136.22,136.01,3.0]
["bitfinex","SOLUSD",1641831771612,28.57092986,136.22,136.02,29.41328511]
["bitfinex","SOLUSD",1641831771913,3.0,136.21,136.02,29.41328511]
["bitfinex","SOLUSD",1641831772112,3.0,136.21,136.03,3.0]
["bitfinex","SOLUSD",1641831772311,3.0,136.21,136.03,14.0184]
["bitfinex","SOLUSD",1641831772512,3.0,136.21,136.03,4.09516233]
["bitfinex","SOLUSD",1641831772714,54.462,136.21,136.03,4.09516233]
["bitfinex","SOLUSD",1641831773013,63.602,136.21,136.03,4.09516233]
["bitfinex","SOLUSD",1641831773211,0.26,136.2,136.03,4.09516233]
["bitfinex","SOLUSD",1641831773414,1.836,136.19,136.03,4.09516233]
["bitfinex","SOLUSD",1641831773613,51.462,136.17,136.03,4.09516233]
["bitfinex","SOLUSD",1641831773914,1.836,136.16,136.03,4.09516233]
["bitfinex","SOLUSD",1641831774415,53.298,136.17,136.03,4.09516233]
["bitfinex","SOLUSD",1641831774818,26.60883872,136.18,136.04,28.07020387]
["bitfinex","SOLUSD",1641831775917,26.60883872,136.18,136.05,4.09516233]
["bitfinex","SOLUSD",1641831776921,60.602,136.17,136.05,4.09516233]
["bitfinex","SOLUSD",1641831777117,62.438,136.17,136.05,4.09516233]
["bitfinex","SOLUSD",1641831777520,70.84732722,136.17,136.05,12.35485588]
["bitfinex","SOLUSD",1641831777721,81.87572722,136.17,136.05,12.35485588]
["bitfinex","SOLUSD",1641831777921,9.14,136.17,136.06,24.98957609]
["bitfinex","SOLUSD",1641831778117,26.60883872,136.18,136.06,24.98957609]
["bitfinex","SOLUSD",1641831778317,9.14,136.22,136.06,24.98957609]
["bitfinex","SOLUSD",1641831778518,9.14,136.26,136.06,24.98957609]
["bitfinex","SOLUSD",1641831778717,9.14,136.26,136.07,11.015]
["bitfinex","SOLUSD",1641831779119,9.14,136.26,136.08,3.0]
["bitfinex","SOLUSD",1641831779319,30.85870569,136.25,136.09,23.99935263]
["bitfinex","SOLUSD",1641831779819,78.2333,136.28,136.14,0.32136237]
["bitfinex","SOLUSD",1641831780019,14.47166987,136.32,136.14,0.32136237]
["bitfinex","SOLUSD",1641831780020,1.835,136.32,136.14,0.32136237]
["bitfinex","SOLUSD",1641831780224,33.2427,136.33,136.14,0.32136237]
["bitfinex","SOLUSD",1641831780823,27.25171129,136.32,136.15,22.50043628]
["bitfinex","SOLUSD",1641831781221,78.71371129,136.32,136.15,22.50043628]
["bitfinex","SOLUSD",1641831781421,65.93366987,136.31,136.15,26.59559861]
["bitfinex","SOLUSD",1641831781621,75.07366987,136.31,136.22,2.5993495]
["bitfinex","SOLUSD",1641831781821,68.0,136.28,136.22,4.95e-05]
["bitfinex","SOLUSD",1641831782022,96.296,136.27,136.16,4.09516233]
["bitfinex","SOLUSD",1641831782222,60.602,136.26,136.16,4.09516233]
["bitfinex","SOLUSD",1641831782424,1.835,136.25,136.16,4.09516233]
["bitfinex","SOLUSD",1641831782623,39.94846736,136.24,136.16,4.09516233]
["bitfinex","SOLUSD",1641831782828,1.835,136.23,136.07,6.08036408]
["bitfinex","SOLUSD",1641831783023,51.462,136.21,136.07,6.08036408]
["bitfinex","SOLUSD",1641831783223,51.462,136.19,136.07,6.08036408]
["bitfinex","SOLUSD",1641831783422,60.672,136.18,136.07,6.08036408]
["bitfinex","SOLUSD",1641831783622,62.438,136.17,136.07,6.08036408]
["bitfinex","SOLUSD",1641831783859,29.86441046,136.16,136.07,6.08036408]
["bitfinex","SOLUSD",1641831784025,1.836,136.15,136.02,43.56036408]
["bitfinex","SOLUSD",1641831784235,11.046,136.15,136.02,43.56036408]
["bitfinex","SOLUSD",1641831784527,51.462,136.14,136.02,6.08036408]
["bitfinex","SOLUSD",1641831784729,51.532,136.12,136.0,6.08036408]
["bitfinex","SOLUSD",1641831784930,51.462,136.1,136.0,6.08036408]
["bitfinex","SOLUSD",1641831785132,9.14,136.11,136.0,6.08036408]
["bitfinex","SOLUSD",1641831785133,11.0367,136.06,136.0,6.08036408]
["bitfinex","SOLUSD",1641831785333,31.0,136.04,136.0,6.408e-05]
["bitfinex","SOLUSD",1641831785528,9.14,136.03,135.92,9.87152762]
["bitfinex","SOLUSD",1641831785731,11.048,136.03,135.94,6.21278042]
["bitfinex","SOLUSD",1641831785930,62.51,136.03,135.94,8.042e-05]
["bitfinex","SOLUSD",1641831786132,51.532,136.01,135.89,8.917e-05]
["bitfinex","SOLUSD",1641831786329,25.61131968,135.93,135.88,8.11815664]
["bitfinex","SOLUSD",1641831786531,25.61131968,135.93,135.85,26.08893734]
["bitfinex","SOLUSD",1641831786730,13.56610075,136.01,135.85,26.08893734]
["bitfinex","SOLUSD",1641831786731,1.839,135.96,135.85,26.08893734]
["bitfinex","SOLUSD",1641831786929,1.839,136.01,135.85,26.08893734]
["bitfinex","SOLUSD",1641831787131,0.07,136.07,135.86,1.14108287]
["bitfinex","SOLUSD",1641831787331,9.14,136.06,135.86,1.14108287]
["bitfinex","SOLUSD",1641831787530,9.14,136.07,135.86,1.14108287]
["bitfinex","SOLUSD",1641831787731,0.07,136.05,135.86,1.14108287]
["bitfinex","SOLUSD",1641831787935,0.07,136.03,135.81,1.14108287]
["bitfinex","SOLUSD",1641831788136,62.44,136.04,135.81,3.0]
["bitfinex","SOLUSD",1641831788137,0.07,136.01,135.81,3.0]
["bitfinex","SOLUSD",1641831788332,9.14,136.02,135.81,3.0]
["bitfinex","SOLUSD",1641831788333,11.1126,135.99,135.81,3.0]
["bitfinex","SOLUSD",1641831788533,12.14,135.98,135.81,3.0]
["bitfinex","SOLUSD",1641831788732,12.14,135.98,135.79,3.0]
["bitfinex","SOLUSD",1641831788931,26.4519332,135.97,135.8,26.29824605]
["bitfinex","SOLUSD",1641831789332,26.4519332,135.97,135.81,3.0]
["bitfinex","SOLUSD",1641831790136,9.14,136.01,135.81,4.46197806]
["bitfinex","SOLUSD",1641831790335,1.839,136.07,135.86,11.34380997]
["bitfinex","SOLUSD",1641831790537,9.14,136.06,135.91,0.30444452]
["bitfinex","SOLUSD",1641831790934,1.838,136.11,135.91,0.30444452]
["bitfinex","SOLUSD",1641831790935,9.14,136.11,135.93,0.3068903]
["bitfinex","SOLUSD",1641831791137,31.66504173,136.1,135.93,0.3068903]
["bitfinex","SOLUSD",1641831791366,1.838,136.09,135.86,4.4022043]
["bitfinex","SOLUSD",1641831791566,0.30548022,136.04,135.88,1.14108287]
["bitfinex","SOLUSD",1641831791766,0.07,136.02,135.86,4.09039433]
["bitfinex","SOLUSD",1641831791967,1.839,136.01,135.92,0.6265744]
["bitfinex","SOLUSD",1641831792168,0.07,136.06,136.05,2.6022593]
["bitfinex","SOLUSD",1641831792366,28.29048968,136.06,135.92,31.91008654]
["bitfinex","SOLUSD",1641831792565,28.29048968,136.06,135.92,0.6265744]
["bitfinex","SOLUSD",1641831792566,9.14,136.05,135.92,0.6265744]
["bitfinex","SOLUSD",1641831792767,1.908,136.04,135.92,0.6265744]
["bitfinex","SOLUSD",1641831792966,11.048,136.04,135.92,0.6265744]
["bitfinex","SOLUSD",1641831793466,9.21,136.04,135.92,0.6265744]
["bitfinex","SOLUSD",1641831793666,0.07,136.04,135.93,29.45402663]
["bitfinex","SOLUSD",1641831793867,5.33642716,136.17,135.93,29.45402663]
["bitfinex","SOLUSD",1641831794066,55.7921,136.16,135.94,3.0]
["bitfinex","SOLUSD",1641831794266,55.7921,136.16,135.93,29.45402663]
["bitfinex","SOLUSD",1641831794468,57.6291,136.16,135.94,3.0]
["bitfinex","SOLUSD",1641831794668,55.7921,136.16,135.94,3.0]
["bitfinex","SOLUSD",1641831794868,23.05749523,136.14,135.94,3.30076361]
["bitfinex","SOLUSD",1641831795267,0.07,136.12,135.95,0.07]
["bitfinex","SOLUSD",1641831795469,1.837,136.11,135.95,0.07]
["bitfinex","SOLUSD",1641831795671,25.46504778,136.1,135.95,0.07]
["bitfinex","SOLUSD",1641831795969,0.07,136.1,135.96,0.31186202]
["bitfinex","SOLUSD",1641831796170,0.07,136.1,135.98,11.0197]
["bitfinex","SOLUSD",1641831796371,1.837,136.14,135.97,0.07]
["bitfinex","SOLUSD",1641831796568,46.6521,136.16,135.94,3.0]
["bitfinex","SOLUSD",1641831796769,1.837,136.19,135.94,3.0]
["bitfinex","SOLUSD",1641831796972,22.70839374,136.23,136.0,0.31893003]
["bitfinex","SOLUSD",1641831797170,22.70839374,136.23,136.06,26.53693808]
["bitfinex","SOLUSD",1641831797372,22.70839374,136.23,136.06,26.60693808]
["bitfinex","SOLUSD",1641831797569,22.70839374,136.23,136.07,40.48]
["bitfinex","SOLUSD",1641831797772,12.63842716,136.32,136.07,3.0]
["bitfinex","SOLUSD",1641831797970,12.63842716,136.32,136.08,1.835]
["bitfinex","SOLUSD",1641831797971,1.835,136.31,136.08,1.835]
["bitfinex","SOLUSD",1641831798371,1.835,136.31,136.09,3.0]
["bitfinex","SOLUSD",1641831798772,51.462,136.29,136.06,1.835]
["bitfinex","SOLUSD",1641831798975,51.462,136.27,136.0,20.25]
["bitfinex","SOLUSD",1641831799170,9.14,136.26,136.0,23.0]
["bitfinex","SOLUSD",1641831799370,1.836,136.25,136.01,1.836]
["bitfinex","SOLUSD",1641831799570,9.14,136.26,136.02,3.0]
["bitfinex","SOLUSD",1641831799771,31.17691372,136.25,136.03,31.3473258]
["bitfinex","SOLUSD",1641831799971,31.17691372,136.25,136.03,29.5113258]
["bitfinex","SOLUSD",1641831800172,1.836,136.24,136.03,29.5113258]
["bitfinex","SOLUSD",1641831801273,1.836,136.24,136.04,0.6265744]
["bitfinex","SOLUSD",1641831801874,1.836,136.24,136.03,29.5113258]
["bitfinex","SOLUSD",1641831802673,10.976,136.24,136.0,20.0]
["bitfinex","SOLUSD",1641831802873,0.32091046,136.22,136.0,20.0]
["bitfinex","SOLUSD",1641831803075,51.462,136.17,136.0,20.0]
["bitfinex","SOLUSD",1641831803275,10.977,136.16,136.0,20.0]
["bitfinex","SOLUSD",1641831803478,15.75172081,136.16,136.0,20.0]
["bitfinex","SOLUSD",1641831803675,31.30396814,136.15,136.0,20.0]
["bitfinex","SOLUSD",1641831803876,10.977,136.14,136.0,45.92334904]
["bitfinex","SOLUSD",1641831804078,12.8677,136.14,136.0,45.92334904]
["bitfinex","SOLUSD",1641831804379,31.30396814,136.15,136.01,1.13833107]
["bitfinex","SOLUSD",1641831804776,31.30396814,136.15,136.0,20.0]
["bitfinex","SOLUSD",1641831804978,1.837,136.14,136.0,20.0]
["bitfinex","SOLUSD",1641831805577,3.0,136.13,136.0,20.0]
["bitfinex","SOLUSD",1641831805777,23.98146922,136.12,136.0,20.0]
["bitfinex","SOLUSD",1641831807989,75.44346922,136.12,136.0,20.0]
["bitfinex","SOLUSD",1641831808388,9.14,136.11,136.0,20.0]
["bitfinex","SOLUSD",1641831808592,51.462,136.1,136.0,20.0]
["bitfinex","SOLUSD",1641831808788,62.439,136.09,136.0,20.0]
["bitfinex","SOLUSD",1641831809590,24.10557953,136.08,136.0,20.0]
["bitfinex","SOLUSD",1641831809787,9.14,136.07,136.0,20.0]
["bitfinex","SOLUSD",1641831809998,9.14,136.13,136.0,20.0]
["bitfinex","SOLUSD",1641831810813,9.14,136.13,136.01,29.18018071]
["bitfinex","SOLUSD",1641831811214,9.14,136.16,136.01,29.18018071]
["bitfinex","SOLUSD",1641831811913,36.77656357,136.16,136.01,29.18018071]
["bitfinex","SOLUSD",1641831812113,27.63656357,136.16,136.01,29.18018071]
["bitfinex","SOLUSD",1641831812312,27.63656357,136.16,136.01,38.32018071]
["bitfinex","SOLUSD",1641831813412,10.977,136.2,136.01,39.45560459]
["bitfinex","SOLUSD",1641831813614,1.836,136.25,136.05,0.315984]
["bitfinex","SOLUSD",1641831813815,3.49842716,136.26,136.06,9.14]
["bitfinex","SOLUSD",1641831814013,3.49842716,136.26,136.08,11.0124]
["bitfinex","SOLUSD",1641831814213,3.49842716,136.26,136.09,9.14]
["bitfinex","SOLUSD",1641831814413,30.84776166,136.25,136.1,0.26]
["bitfinex","SOLUSD",1641831814712,30.84776166,136.25,136.12,29.18018071]
["bitfinex","SOLUSD",1641831814912,32.68276166,136.25,136.12,29.18018071]
["bitfinex","SOLUSD",1641831815112,30.84776166,136.25,136.12,29.18018071]
["bitfinex","SOLUSD",1641831816918,9.14,136.3,136.12,29.18018071]
["bitfinex","SOLUSD",1641831817214,3.49842716,136.33,136.14,0.31712903]
["bitfinex","SOLUSD",1641831817414,3.49842716,136.33,136.15,46.62]
["bitfinex","SOLUSD",1641831817615,12.96938134,136.34,136.16,3.0]
["bitfinex","SOLUSD",1641831817816,12.96938134,136.34,136.17,21.70617925]
["bitfinex","SOLUSD",1641831817817,3.82938134,136.34,136.17,21.70617925]
["bitfinex","SOLUSD",1641831818015,3.82938134,136.34,136.17,30.84617925]
["bitfinex","SOLUSD",1641831818417,3.82938134,136.34,136.17,31.98586844]
["bitfinex","SOLUSD",1641831818818,3.82938134,136.34,136.17,30.84617925]
["bitfinex","SOLUSD",1641831819018,3.82938134,136.34,136.18,1.13968919]
["bitfinex","SOLUSD",1641831819219,26.33061242,136.35,136.19,9.14]
["bitfinex","SOLUSD",1641831819419,26.33061242,136.35,136.2,22.4856155]
["bitfinex","SOLUSD",1641831819420,1.834,136.34,136.2,22.4856155]
["bitfinex","SOLUSD",1641831819617,57.3,136.31,136.2,22.4856155]
["bitfinex","SOLUSD",1641831820417,57.3,136.31,136.16,12.14]
["bitfinex","SOLUSD",1641831820917,57.3,136.31,136.16,3.0]
["bitfinex","SOLUSD",1641831821118,57.55,136.31,136.16,3.0]
["bitfinex","SOLUSD",1641831821321,0.26,136.3,136.13,3.0]
["bitfinex","SOLUSD",1641831821519,25.22441656,136.3,136.14,31.75466661]
["bitfinex","SOLUSD",1641831821719,57.3,136.29,136.12,9.14]
["bitfinex","SOLUSD",1641831821919,57.3,136.26,136.06,9.14]
["bitfinex","SOLUSD",1641831822120,1.836,136.25,136.06,9.14]
["bitfinex","SOLUSD",1641831822321,9.14,136.24,136.06,9.14]
["bitfinex","SOLUSD",1641831822526,0.26,136.23,136.06,9.14]
["bitfinex","SOLUSD",1641831822723,9.14,136.24,136.07,22.90948217]
["bitfinex","SOLUSD",1641831822923,9.14,136.31,136.28,9.14]
["bitfinex","SOLUSD",1641831823125,36.52812716,136.36,136.29,3.03219997]
["bitfinex","SOLUSD",1641831823324,23.8897,136.36,136.29,3.03219997]
["bitfinex","SOLUSD",1641831823726,23.8897,136.36,136.3,27.97687779]
["bitfinex","SOLUSD",1641831823928,10.973,136.44,136.37,5.09257282]
["bitfinex","SOLUSD",1641831824125,1.833,136.48,136.37,5.09257282]
["bitfinex","SOLUSD",1641831824525,3.33885369,136.45,136.37,5.09257282]
["bitfinex","SOLUSD",1641831824726,26.85606422,136.44,136.37,5.09257282]
["bitfinex","SOLUSD",1641831825131,3.33885369,136.45,136.37,5.09257282]
["bitfinex","SOLUSD",1641831825530,3.33885369,136.45,136.37,5.34257282]
["bitfinex","SOLUSD",1641831825929,9.14,136.5,136.37,5.34257282]
["bitfinex","SOLUSD",1641831826130,27.74942703,136.49,136.37,5.34257282]
["bitfinex","SOLUSD",1641831826532,27.74942703,136.49,136.38,0.26]
["bitfinex","SOLUSD",1641831826731,27.74942703,136.49,136.37,28.25205499]
["bitfinex","SOLUSD",1641831827834,9.14,136.5,136.37,28.25205499]
["bitfinex","SOLUSD",1641831828235,9.14,136.5,136.37,28.00205499]
["bitfinex","SOLUSD",1641831828437,0.26,136.49,136.37,28.00205499]
["bitfinex","SOLUSD",1641831828632,10.972,136.48,136.37,5.09257282]
["bitfinex","SOLUSD",1641831828935,0.26,136.47,136.37,7.282e-05]
["bitfinex","SOLUSD",1641831829138,10.972,136.46,136.37,7.282e-05]
["bitfinex","SOLUSD",1641831829533,0.26,136.45,136.37,7.282e-05]
["bitfinex","SOLUSD",1641831829733,10.972,136.44,136.37,7.282e-05]
["bitfinex","SOLUSD",1641831829934,9.14,136.44,136.37,7.282e-05]
["bitfinex","SOLUSD",1641831830133,9.14,136.44,136.27,9.14]
["bitfinex","SOLUSD",1641831830437,3.0,136.47,136.27,9.39]
["bitfinex","SOLUSD",1641831830633,9.14,136.48,136.29,18.99380362]
["bitfinex","SOLUSD",1641831830838,9.14,136.48,136.3,10.973]
["bitfinex","SOLUSD",1641831831039,26.42576653,136.49,136.3,11.223]
["bitfinex","SOLUSD",1641831831237,26.42576653,136.49,136.33,1.6417024]
["bitfinex","SOLUSD",1641831831440,26.42576653,136.49,136.34,27.9498568]
["bitfinex","SOLUSD",1641831831839,9.14,136.48,136.33,1.6417024]
["bitfinex","SOLUSD",1641831832038,14.222,136.48,136.44,1.6417024]
["bitfinex","SOLUSD",1641831832240,14.222,136.48,136.31,1.832]
["bitfinex","SOLUSD",1641831832438,12.39,136.48,136.32,0.26]
["bitfinex","SOLUSD",1641831832638,12.39,136.48,136.31,1.832]
["bitfinex","SOLUSD",1641831832841,12.39,136.48,136.22,9.14]
["bitfinex","SOLUSD",1641831833041,1.832,136.47,136.18,9.14]
["bitfinex","SOLUSD",1641831833240,1.832,136.47,136.16,9.14]
["bitfinex","SOLUSD",1641831833241,174.802,136.46,136.16,9.14]
["bitfinex","SOLUSD",1641831833440,165.662,136.44,136.15,620.44490753]
["bitfinex","SOLUSD",1641831833641,114.2,136.42,136.15,554.41990607]
["bitfinex","SOLUSD",1641831833938,11.0116,136.38,136.16,25.40623992]
["bitfinex","SOLUSD",1641831834142,36.65249478,136.37,136.16,25.40623992]
["bitfinex","SOLUSD",1641831834340,1.834,136.36,136.16,25.40623992]
["bitfinex","SOLUSD",1641831834542,9.14,136.35,136.16,25.40623992]
["bitfinex","SOLUSD",1641831834741,33.08241558,136.34,136.16,25.40623992]
["bitfinex","SOLUSD",1641831834942,174.802,136.33,136.08,1.834]
["bitfinex","SOLUSD",1641831835143,174.802,136.33,136.06,11.16998148]
["bitfinex","SOLUSD",1641831835144,114.2,136.29,136.07,1.835]
["bitfinex","SOLUSD",1641831835341,10.975,136.28,136.06,9.69739825]
["bitfinex","SOLUSD",1641831835541,114.2,136.27,136.06,2.02998148]
["bitfinex","SOLUSD",1641831835742,10.976,136.26,136.06,8.80768788]
["bitfinex","SOLUSD",1641831835944,23.39837759,136.25,136.07,27.63676849]
["bitfinex","SOLUSD",1641831836246,9.14,136.24,136.07,25.80076849]
["bitfinex","SOLUSD",1641831836443,29.81688092,136.22,136.07,25.80076849]
["bitfinex","SOLUSD",1641831836644,9.14,136.21,136.07,25.80076849]
["bitfinex","SOLUSD",1641831836842,9.14,136.21,136.03,1.836]
["bitfinex","SOLUSD",1641831837045,1.836,136.2,136.03,1.836]
["bitfinex","SOLUSD",1641831837242,9.14,136.19,136.03,1.836]
["bitfinex","SOLUSD",1641831837442,2.096,136.18,136.03,1.836]
["bitfinex","SOLUSD",1641831837742,9.14,136.17,136.04,24.66093911]
["bitfinex","SOLUSD",1641831837941,0.26,136.16,136.04,24.66093911]
["bitfinex","SOLUSD",1641831838541,9.14,136.17,136.05,0.26]
["bitfinex","SOLUSD",1641831838741,9.14,136.2,136.05,2.096]
["bitfinex","SOLUSD",1641831838942,9.14,136.2,136.05,2.346]
["bitfinex","SOLUSD",1641831839442,32.73738647,136.2,136.05,2.346]
["bitfinex","SOLUSD",1641831839944,32.73738647,136.2,136.05,1.836]
["bitfinex","SOLUSD",1641831839945,32.98738647,136.2,136.05,1.836]
["bitfinex","SOLUSD",1641831840142,1.836,136.19,136.01,1.836]
["bitfinex","SOLUSD",1641831840344,51.462,136.17,136.0,20.0]
["bitfinex","SOLUSD",1641831840544,14.237,136.16,136.0,20.0]
["bitfinex","SOLUSD",1641831840945,12.65,136.16,136.0,20.0]
["bitfinex","SOLUSD",1641831841146,25.21759613,136.15,136.01,22.79557607]
["bitfinex","SOLUSD",1641831841346,9.14,136.14,136.01,22.79557607]
["bitfinex","SOLUSD",1641831841945,4.0,136.16,136.02,1.40323263]
["bitfinex","SOLUSD",1641831841946,1.0,136.16,136.02,1.40323263]
["bitfinex","SOLUSD",1641831842145,138.8605,136.24,136.02,1.40323263]
["bitfinex","SOLUSD",1641831842146,9.14,136.19,136.02,1.40323263]
["bitfinex","SOLUSD",1641831842348,9.14,136.19,136.03,1.14323263]
["bitfinex","SOLUSD",1641831842650,36.69738737,136.19,136.04,22.20529921]
["bitfinex","SOLUSD",1641831842846,9.14,136.19,136.04,22.20529921]
["bitfinex","SOLUSD",1641831843051,9.14,136.19,136.07,11.0128]
["bitfinex","SOLUSD",1641831843246,9.14,136.22,136.07,11.0128]
["bitfinex","SOLUSD",1641831843447,9.14,136.22,136.08,0.26]
["bitfinex","SOLUSD",1641831843646,24.6605,136.24,136.08,4.40323263]
["bitfinex","SOLUSD",1641831843873,30.85339431,136.28,136.09,24.95188875]
["bitfinex","SOLUSD",1641831844074,30.85339431,136.28,136.13,11.0078]
["bitfinex","SOLUSD",1641831844278,9.14,136.31,136.14,1.835]
["bitfinex","SOLUSD",1641831844773,9.14,136.31,136.14,2.085]
["bitfinex","SOLUSD",1641831844973,1.835,136.3,136.14,0.25]
["bitfinex","SOLUSD",1641831845174,26.55162201,136.28,136.14,0.25]
["bitfinex","SOLUSD",1641831845375,9.14,136.27,136.14,0.25]
["bitfinex","SOLUSD",1641831845975,9.14,136.27,136.09,27.88057607]
["bitfinex","SOLUSD",1641831846577,9.14,136.27,136.1,10.28323263]
["bitfinex","SOLUSD",1641831846779,9.14,136.27,136.12,21.94529921]
["bitfinex","SOLUSD",1641831846977,9.14,136.27,136.13,3.0]
["bitfinex","SOLUSD",1641831847177,27.28652414,136.34,136.13,3.0]
["bitfinex","SOLUSD",1641831847378,9.14,136.33,136.14,0.30624116]
["bitfinex","SOLUSD",1641831847578,9.14,136.33,136.14,1.70947379]
["bitfinex","SOLUSD",1641831847780,9.14,136.33,136.15,10.28323263]
["bitfinex","SOLUSD",1641831847979,29.31902505,136.32,136.16,23.05557607]
["bitfinex","SOLUSD",1641831848387,29.31902505,136.32,136.16,23.30557607]
["bitfinex","SOLUSD",1641831848782,38.45902505,136.32,136.16,0.51]
["bitfinex","SOLUSD",1641831848981,38.45902505,136.32,136.13,3.0]
["bitfinex","SOLUSD",1641831849181,1.835,136.31,136.13,3.0]
["bitfinex","SOLUSD",1641831849384,9.14,136.3,136.12,3.0]
["bitfinex","SOLUSD",1641831849781,24.61327503,136.29,136.13,27.93058343]
["bitfinex","SOLUSD",1641831849981,9.14,136.28,136.14,3.0]
["bitfinex","SOLUSD",1641831850384,57.3,136.3,136.14,3.0]
["bitfinex","SOLUSD",1641831850582,57.3,136.3,136.15,1.835]
["bitfinex","SOLUSD",1641831851485,34.32403081,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641831851682,34.32403081,136.29,136.16,16.81029185]
["bitfinex","SOLUSD",1641831852084,0.26,136.28,136.16,16.81029185]
["bitfinex","SOLUSD",1641831852284,0.26,136.28,136.16,17.06029185]
["bitfinex","SOLUSD",1641831852682,34.32403081,136.29,136.16,0.25]
["bitfinex","SOLUSD",1641831852886,34.57403081,136.29,136.1,1.835]
["bitfinex","SOLUSD",1641831853082,53.297,136.28,136.08,2.02998148]
["bitfinex","SOLUSD",1641831853284,66.44,136.27,136.08,2.02998148]
["bitfinex","SOLUSD",1641831853483,57.3,136.22,136.08,2.02998148]
["bitfinex","SOLUSD",1641831853683,57.3,136.22,136.09,31.81791518]
["bitfinex","SOLUSD",1641831854282,57.3,136.22,136.07,10.975]
["bitfinex","SOLUSD",1641831854485,0.26,136.21,136.07,10.975]
["bitfinex","SOLUSD",1641831854782,9.14,136.2,136.05,2.02998148]
["bitfinex","SOLUSD",1641831854985,0.26,136.19,136.05,2.02998148]
["bitfinex","SOLUSD",1641831855184,9.4,136.19,136.05,2.02998148]
["bitfinex","SOLUSD",1641831855381,25.71530786,136.18,136.05,2.02998148]
["bitfinex","SOLUSD",1641831855581,9.14,136.17,136.04,31.2762348]
["bitfinex","SOLUSD",1641831855782,9.4,136.17,136.01,3.86598148]
["bitfinex","SOLUSD",1641831855985,66.7,136.17,136.01,3.86598148]
["bitfinex","SOLUSD",1641831856383,3.0,136.16,136.01,1.836]
["bitfinex","SOLUSD",1641831856584,9.14,136.15,136.0,20.0]
["bitfinex","SOLUSD",1641831856784,26.80500369,136.14,136.0,20.0]
["bitfinex","SOLUSD",1641831856983,0.26,136.13,136.0,20.0]
["bitfinex","SOLUSD",1641831857187,9.14,136.12,136.0,20.0]
["bitfinex","SOLUSD",1641831857387,10.977,136.12,136.0,20.0]
["bitfinex","SOLUSD",1641831857584,0.26,136.11,136.0,20.0]
["bitfinex","SOLUSD",1641831857787,9.14,136.1,136.0,20.0]
["bitfinex","SOLUSD",1641831857984,57.3,136.11,136.01,26.05098792]
["bitfinex","SOLUSD",1641831858183,81.72372143,136.11,136.01,26.05098792]
["bitfinex","SOLUSD",1641831858585,24.42372143,136.11,136.01,26.05098792]
["bitfinex","SOLUSD",1641831858788,24.42372143,136.11,136.0,20.0]
["bitfinex","SOLUSD",1641831859187,33.56372143,136.11,136.0,20.0]
["bitfinex","SOLUSD",1641831859789,57.3,136.09,136.0,20.0]
["bitfinex","SOLUSD",1641831859987,24.22144952,136.07,136.0,20.0]
["bitfinex","SOLUSD",1641831860590,0.26,136.06,136.0,20.0]
["bitfinex","SOLUSD",1641831860790,9.4,136.06,135.91,3.86698148]
["bitfinex","SOLUSD",1641831860991,1.838,136.05,135.91,2.02998148]
["bitfinex","SOLUSD",1641831861190,9.14,136.04,135.91,2.02998148]
["bitfinex","SOLUSD",1641831861390,29.16923465,136.03,135.91,2.02998148]
["bitfinex","SOLUSD",1641831861595,9.14,136.02,135.87,2.02998148]
["bitfinex","SOLUSD",1641831861792,59.138,136.01,135.87,2.02998148]
["bitfinex","SOLUSD",1641831862091,9.4,136.0,135.87,2.02998148]
["bitfinex","SOLUSD",1641831862493,9.65,136.0,135.87,2.02998148]
["bitfinex","SOLUSD",1641831862695,30.21125119,135.99,135.84,2.02998148]
["bitfinex","SOLUSD",1641831862894,57.3,135.95,135.84,2.02998148]
["bitfinex","SOLUSD",1641831863096,9.14,135.98,135.84,2.02998148]
["bitfinex","SOLUSD",1641831863097,57.3,135.93,135.84,2.02998148]
["bitfinex","SOLUSD",1641831863297,9.14,135.92,135.84,2.02998148]
["bitfinex","SOLUSD",1641831863596,9.65,135.92,135.84,2.02998148]
["bitfinex","SOLUSD",1641831863795,31.87935562,135.91,135.81,3.86898148]
["bitfinex","SOLUSD",1641831863995,9.4,135.9,135.81,3.86898148]
["bitfinex","SOLUSD",1641831864596,3.05,135.89,135.81,1.839]
["bitfinex","SOLUSD",1641831864898,26.52031946,135.87,135.81,1.839]
["bitfinex","SOLUSD",1641831865096,3.05,135.89,135.78,21.8511425]
["bitfinex","SOLUSD",1641831865298,57.3,135.93,135.79,1.84]
["bitfinex","SOLUSD",1641831865499,57.3,135.93,135.79,2.98125414]
["bitfinex","SOLUSD",1641831865695,57.3,135.93,135.8,1.14125414]
["bitfinex","SOLUSD",1641831865896,57.3,135.93,135.81,1.84]
["bitfinex","SOLUSD",1641831866096,57.3,135.93,135.82,22.88973278]
["bitfinex","SOLUSD",1641831866295,57.3,135.93,135.83,1.339]
["bitfinex","SOLUSD",1641831866496,81.75321698,135.93,135.83,1.599]
["bitfinex","SOLUSD",1641831866697,57.3,135.93,135.83,1.339]
["bitfinex","SOLUSD",1641831867299,9.14,135.99,135.84,1.14125414]
["bitfinex","SOLUSD",1641831867500,9.14,136.01,135.85,21.8511425]
["bitfinex","SOLUSD",1641831867699,27.67811842,136.02,135.85,30.9911425]
["bitfinex","SOLUSD",1641831868002,27.67811842,136.02,135.86,4.40125414]
["bitfinex","SOLUSD",1641831868197,57.3,136.03,135.87,9.44662747]
["bitfinex","SOLUSD",1641831868397,57.3,136.03,135.88,12.8677]
["bitfinex","SOLUSD",1641831868597,57.3,136.03,135.89,9.14]
["bitfinex","SOLUSD",1641831868797,9.14,136.08,135.9,1.838]
["bitfinex","SOLUSD",1641831868997,9.14,136.08,135.9,11.488]
["bitfinex","SOLUSD",1641831869197,22.55207337,136.07,135.91,22.88973278]
["bitfinex","SOLUSD",1641831869497,22.55207337,136.07,135.92,0.26]
["bitfinex","SOLUSD",1641831869699,31.69207337,136.07,135.92,2.098]
["bitfinex","SOLUSD",1641831869901,31.69207337,136.07,135.92,0.26]
["bitfinex","SOLUSD",1641831870129,57.3,136.09,135.92,9.65]
["bitfinex","SOLUSD",1641831870299,57.3,136.09,135.93,2.97925414]
["bitfinex","SOLUSD",1641831870500,57.3,136.09,135.94,9.4]
["bitfinex","SOLUSD",1641831870699,57.3,136.09,135.95,1.838]
["bitfinex","SOLUSD",1641831870899,57.3,136.09,135.95,2.97925414]
["bitfinex","SOLUSD",1641831871099,23.76463132,136.08,135.96,22.1111425]
["bitfinex","SOLUSD",1641831871500,23.76463132,136.08,135.96,22.3611425]
["bitfinex","SOLUSD",1641831872101,57.3,136.09,135.96,22.3611425]
["bitfinex","SOLUSD",1641831872300,57.3,136.09,135.97,76.54125414]
["bitfinex","SOLUSD",1641831872502,57.3,136.09,136.01,0.31357539]
["bitfinex","SOLUSD",1641831872703,57.3,136.09,136.01,9.45357539]
["bitfinex","SOLUSD",1641831872704,11.32,136.09,136.01,9.45357539]
["bitfinex","SOLUSD",1641831872905,3.83559131,136.19,136.09,9.14]
["bitfinex","SOLUSD",1641831873101,1.62602414,136.23,136.09,9.14]
["bitfinex","SOLUSD",1641831873303,26.31269809,136.25,136.1,4.71801315]
["bitfinex","SOLUSD",1641831873505,26.31269809,136.25,136.11,98.28973278]
["bitfinex","SOLUSD",1641831873702,26.31269809,136.25,136.11,99.43098692]
["bitfinex","SOLUSD",1641831873901,26.31269809,136.25,136.12,3.0]
["bitfinex","SOLUSD",1641831874104,26.31269809,136.25,136.11,0.25]
["bitfinex","SOLUSD",1641831874303,9.14,136.24,136.09,9.14]
["bitfinex","SOLUSD",1641831874802,26.31269809,136.25,136.1,1.14125414]
["bitfinex","SOLUSD",1641831875004,26.31269809,136.25,136.11,25.81779151]
["bitfinex","SOLUSD",1641831875206,33.5274,136.32,136.12,1.835]
["bitfinex","SOLUSD",1641831875403,31.6914,136.32,136.13,84.54]
["bitfinex","SOLUSD",1641831875602,31.6914,136.32,136.14,4.835]
["bitfinex","SOLUSD",1641831875803,31.6914,136.32,136.14,14.235]
["bitfinex","SOLUSD",1641831876004,31.6914,136.32,136.14,15.62625414]
["bitfinex","SOLUSD",1641831876207,27.85509253,136.31,136.15,24.88518906]
["bitfinex","SOLUSD",1641831876411,27.85509253,136.31,136.16,2.095]
["bitfinex","SOLUSD",1641831876619,36.99509253,136.31,136.15,23.99393492]
["bitfinex","SOLUSD",1641831876813,38.83009253,136.31,136.14,12.14]
["bitfinex","SOLUSD",1641831877012,53.23672081,136.3,136.11,9.14]
["bitfinex","SOLUSD",1641831877212,60.602,136.29,136.09,9.14]
["bitfinex","SOLUSD",1641831877413,10.975,136.29,136.09,9.14]
["bitfinex","SOLUSD",1641831877837,31.92331063,136.28,136.11,30.12607053]
["bitfinex","SOLUSD",1641831878034,9.14,136.27,136.11,30.12607053]
["bitfinex","SOLUSD",1641831878433,9.14,136.27,136.12,0.26]
["bitfinex","SOLUSD",1641831878837,31.92331063,136.28,136.12,10.54125414]
["bitfinex","SOLUSD",1641831879234,31.92331063,136.28,136.14,14.61480475]
["bitfinex","SOLUSD",1641831879434,31.92331063,136.28,136.15,0.26]
["bitfinex","SOLUSD",1641831880740,43.08803144,136.28,136.11,1.835]
["bitfinex","SOLUSD",1641831880937,1.835,136.27,136.11,0.25]
["bitfinex","SOLUSD",1641831881140,20.1606,136.26,136.11,0.25]
["bitfinex","SOLUSD",1641831881441,1.835,136.25,136.11,0.25]
["bitfinex","SOLUSD",1641831881740,28.96765736,136.24,136.09,9.14]
["bitfinex","SOLUSD",1641831881944,9.14,136.23,136.09,9.14]
["bitfinex","SOLUSD",1641831882145,10.976,136.23,136.09,9.14]
["bitfinex","SOLUSD",1641831882339,0.26,136.22,136.09,9.14]
["bitfinex","SOLUSD",1641831882542,10.976,136.21,136.09,9.14]
["bitfinex","SOLUSD",1641831882944,22.85164429,136.2,136.09,6.13]
["bitfinex","SOLUSD",1641831883142,11.0295,136.15,136.01,1.836]
["bitfinex","SOLUSD",1641831883343,37.98896031,136.14,136.0,27.68193512]
["bitfinex","SOLUSD",1641831883545,38.24896031,136.14,136.0,27.68193512]
["bitfinex","SOLUSD",1641831883744,38.49896031,136.14,136.0,27.68193512]
["bitfinex","SOLUSD",1641831884147,36.41196031,136.14,136.0,27.68193512]
["bitfinex","SOLUSD",1641831884546,3.0,136.13,136.0,27.68193512]
["bitfinex","SOLUSD",1641831884744,9.14,136.15,136.0,27.68193512]
["bitfinex","SOLUSD",1641831884947,1.837,136.18,136.01,2.15841303]
["bitfinex","SOLUSD",1641831885144,9.14,136.19,136.01,12.43966717]
["bitfinex","SOLUSD",1641831885351,9.14,136.19,136.02,1.14125414]
["bitfinex","SOLUSD",1641831885550,32.466,136.22,136.03,1.836]
["bitfinex","SOLUSD",1641831885746,24.94587184,136.21,136.04,17.05894016]
["bitfinex","SOLUSD",1641831885946,26.78187184,136.21,136.05,1.836]
["bitfinex","SOLUSD",1641831886146,26.78187184,136.21,136.04,17.31894016]
["bitfinex","SOLUSD",1641831886147,12.14,136.2,136.03,1.836]
["bitfinex","SOLUSD",1641831886346,1.836,136.19,135.98,1.836]
["bitfinex","SOLUSD",1641831886547,9.14,136.18,135.99,3.0]
["bitfinex","SOLUSD",1641831886846,9.14,136.18,135.99,4.14125414]
["bitfinex","SOLUSD",1641831887050,25.07734415,136.17,136.0,25.81330303]
["bitfinex","SOLUSD",1641831887250,9.14,136.16,136.0,1.837]
["bitfinex","SOLUSD",1641831887453,2.097,136.15,136.0,1.837]
["bitfinex","SOLUSD",1641831887749,9.14,136.14,136.0,1.837]
["bitfinex","SOLUSD",1641831887949,2.097,136.13,136.0,1.837]
["bitfinex","SOLUSD",1641831888158,9.14,136.12,136.0,1.837]
["bitfinex","SOLUSD",1641831888349,9.14,136.12,136.01,26.77241059]
["bitfinex","SOLUSD",1641831888749,9.14,136.12,136.01,27.02241059]
["bitfinex","SOLUSD",1641831888949,27.36400248,136.13,136.01,27.02241059]
["bitfinex","SOLUSD",1641831889549,27.36400248,136.13,136.01,26.77241059]
["bitfinex","SOLUSD",1641831889750,27.61400248,136.13,136.01,26.77241059]
["bitfinex","SOLUSD",1641831889952,9.14,136.15,136.01,26.77241059]
["bitfinex","SOLUSD",1641831890150,9.14,136.15,136.01,27.91366473]
["bitfinex","SOLUSD",1641831890450,9.14,136.19,136.02,1.837]
["bitfinex","SOLUSD",1641831890850,9.14,136.19,136.03,0.26]
["bitfinex","SOLUSD",1641831891050,25.69230116,136.18,136.03,0.26]
["bitfinex","SOLUSD",1641831891550,0.26,136.17,136.02,1.837]
["bitfinex","SOLUSD",1641831891751,9.14,136.16,135.97,10.976]
["bitfinex","SOLUSD",1641831891953,0.26,136.15,135.97,12.11725414]
["bitfinex","SOLUSD",1641831892150,9.4,136.15,135.98,3.0]
["bitfinex","SOLUSD",1641831892350,11.237,136.15,135.98,3.0]
["bitfinex","SOLUSD",1641831892551,3.0,136.14,135.98,3.0]
["bitfinex","SOLUSD",1641831892850,9.14,136.13,135.98,32.06264543]
["bitfinex","SOLUSD",1641831893050,9.4,136.13,135.98,32.06264543]
["bitfinex","SOLUSD",1641831893753,9.14,136.13,135.99,1.14125414]
["bitfinex","SOLUSD",1641831893954,25.00081605,136.14,135.99,12.69269385]
["bitfinex","SOLUSD",1641831894152,25.00081605,136.14,136.01,15.67822985]
["bitfinex","SOLUSD",1641831894353,25.00081605,136.14,136.02,1.837]
["bitfinex","SOLUSD",1641831894552,25.00081605,136.14,136.02,3.22825414]
["bitfinex","SOLUSD",1641831894752,9.14,136.16,136.02,3.22825414]
["bitfinex","SOLUSD",1641831894956,9.14,136.16,136.02,2.087]
["bitfinex","SOLUSD",1641831895153,9.14,136.19,136.02,3.22825414]
["bitfinex","SOLUSD",1641831895352,32.466,136.22,136.04,0.30475305]
["bitfinex","SOLUSD",1641831895553,32.466,136.22,136.05,1.836]
["bitfinex","SOLUSD",1641831895755,27.55533359,136.21,136.06,26.65192575]
["bitfinex","SOLUSD",1641831895953,27.55533359,136.21,136.07,0.26]
["bitfinex","SOLUSD",1641831896392,27.55533359,136.21,136.06,31.04317989]
["bitfinex","SOLUSD",1641831897958,0.26,136.2,136.06,31.04317989]
["bitfinex","SOLUSD",1641831898160,0.26,136.2,136.06,3.25]
["bitfinex","SOLUSD",1641831898361,9.4,136.2,136.06,3.25]
["bitfinex","SOLUSD",1641831898557,9.65,136.2,136.06,3.25]
["bitfinex","SOLUSD",1641831898758,9.65,136.2,136.06,0.25]
["bitfinex","SOLUSD",1641831898958,9.65,136.2,136.05,2.086]
["bitfinex","SOLUSD",1641831899159,9.65,136.2,136.06,28.18830485]
["bitfinex","SOLUSD",1641831899361,9.14,136.2,136.07,0.26]
["bitfinex","SOLUSD",1641831899658,23.326,136.22,136.1,0.32077727]
["bitfinex","SOLUSD",1641831900058,78.32642414,136.23,136.11,1.836]
["bitfinex","SOLUSD",1641831900258,145.70512414,136.27,136.11,1.836]
["bitfinex","SOLUSD",1641831900461,27.06447744,136.24,136.12,16.81257043]
["bitfinex","SOLUSD",1641831900662,27.06447744,136.24,136.12,0.26]
["bitfinex","SOLUSD",1641831900861,27.06447744,136.24,136.09,1.36598148]
["bitfinex","SOLUSD",1641831901363,9.14,136.23,136.09,1.36598148]
["bitfinex","SOLUSD",1641831901559,11.226,136.23,136.09,1.36598148]
["bitfinex","SOLUSD",1641831901759,11.226,136.23,136.05,27.54098948]
["bitfinex","SOLUSD",1641831901958,0.26,136.22,136.02,13.23039433]
["bitfinex","SOLUSD",1641831902159,10.976,136.21,136.03,3.0]
["bitfinex","SOLUSD",1641831902564,0.26,136.2,136.02,4.09039433]
["bitfinex","SOLUSD",1641831902765,62.438,136.19,136.0,4.09039433]
["bitfinex","SOLUSD",1641831902967,0.26,136.18,136.0,4.09039433]
["bitfinex","SOLUSD",1641831903166,114.2,136.14,136.0,4.09039433]
["bitfinex","SOLUSD",1641831903368,51.462,136.11,135.95,6.14409405]
["bitfinex","SOLUSD",1641831903566,51.462,136.08,135.91,4.12550927]
["bitfinex","SOLUSD",1641831903772,60.602,136.07,135.91,4.12550927]
["bitfinex","SOLUSD",1641831903971,37.4301832,136.06,135.91,29.52265461]
["bitfinex","SOLUSD",1641831904165,1.838,136.05,135.91,4.12550927]
["bitfinex","SOLUSD",1641831904366,9.14,136.04,135.91,4.12550927]
["bitfinex","SOLUSD",1641831904566,1.838,136.03,135.91,4.12550927]
["bitfinex","SOLUSD",1641831904766,9.14,136.02,135.86,45.15489392]
["bitfinex","SOLUSD",1641831904967,28.160677,136.01,135.86,45.15489392]
["bitfinex","SOLUSD",1641831905166,9.14,136.0,135.86,45.15489392]
["bitfinex","SOLUSD",1641831905366,10.979,136.0,135.86,37.48]
["bitfinex","SOLUSD",1641831905566,10.979,136.0,135.86,45.15456411]
["bitfinex","SOLUSD",1641831905767,10.979,136.0,135.86,57.36181676]
["bitfinex","SOLUSD",1641831905971,9.14,136.0,135.86,57.36181676]
["bitfinex","SOLUSD",1641831906271,9.14,136.0,135.86,37.48]
["bitfinex","SOLUSD",1641831906470,9.39,136.0,135.86,37.48]
["bitfinex","SOLUSD",1641831906668,3.0,135.99,135.86,37.48]
["bitfinex","SOLUSD",1641831906868,9.14,135.98,135.86,37.48]
["bitfinex","SOLUSD",1641831907168,23.68284367,135.97,135.86,37.48]
["bitfinex","SOLUSD",1641831907970,0.26,135.96,135.86,37.48]
["bitfinex","SOLUSD",1641831908173,9.4,135.96,135.86,37.48]
["bitfinex","SOLUSD",1641831908571,9.4,135.96,135.8,37.48]
["bitfinex","SOLUSD",1641831908772,9.14,135.96,135.8,56.83082208]
["bitfinex","SOLUSD",1641831908971,9.14,135.96,135.82,37.48]
["bitfinex","SOLUSD",1641831909269,1.839,136.04,135.83,19.35082208]
["bitfinex","SOLUSD",1641831909472,9.14,136.03,135.84,0.26]
["bitfinex","SOLUSD",1641831909671,1.839,136.08,135.9,0.30993072]
["bitfinex","SOLUSD",1641831909871,74.6589,136.12,135.9,9.44993072]
["bitfinex","SOLUSD",1641831910073,9.14,136.11,135.91,3.26]
["bitfinex","SOLUSD",1641831910272,25.13434615,136.1,135.92,30.14286638]
["bitfinex","SOLUSD",1641831910472,25.13434615,136.1,135.93,3.26]
["bitfinex","SOLUSD",1641831910674,25.13434615,136.1,135.93,12.4]
["bitfinex","SOLUSD",1641831910876,25.13434615,136.1,135.93,32.86026652]
["bitfinex","SOLUSD",1641831911075,25.13434615,136.1,135.95,11.0257]
["bitfinex","SOLUSD",1641831911283,25.13434615,136.1,135.96,23.7380089]
["bitfinex","SOLUSD",1641831911501,25.13434615,136.1,135.96,35.25102277]
["bitfinex","SOLUSD",1641831912101,24.4143,136.14,135.99,11.0224]
["bitfinex","SOLUSD",1641831912302,126.2736,136.21,136.0,9.14]
["bitfinex","SOLUSD",1641831912599,126.2736,136.21,136.01,12.4]
["bitfinex","SOLUSD",1641831913101,31.15600382,136.2,136.02,21.07286638]
["bitfinex","SOLUSD",1641831913300,31.15600382,136.2,136.02,30.21286638]
["bitfinex","SOLUSD",1641831913500,40.29600382,136.2,136.03,0.26]
["bitfinex","SOLUSD",1641831913901,40.29600382,136.2,136.0,9.14]
["bitfinex","SOLUSD",1641831914201,11.0283,136.16,135.98,17.14301387]
["bitfinex","SOLUSD",1641831914404,10.977,136.15,135.99,3.0]
["bitfinex","SOLUSD",1641831914600,11.237,136.15,135.99,3.0]
["bitfinex","SOLUSD",1641831914903,30.95655406,136.14,136.0,30.29882057]
["bitfinex","SOLUSD",1641831915101,30.95655406,136.14,135.95,48.457]
["bitfinex","SOLUSD",1641831915302,2.097,136.13,135.96,3.0]
["bitfinex","SOLUSD",1641831915502,2.097,136.13,135.95,46.62]
["bitfinex","SOLUSD",1641831915503,11.487,136.13,135.95,46.62]
["bitfinex","SOLUSD",1641831915702,13.26172081,136.13,135.92,1.837]
["bitfinex","SOLUSD",1641831915902,13.26172081,136.13,135.93,3.0]
["bitfinex","SOLUSD",1641831916102,13.26172081,136.13,135.9,1.837]
["bitfinex","SOLUSD",1641831916306,13.26172081,136.13,135.89,25.28027394]
["bitfinex","SOLUSD",1641831916503,11.0355,136.07,135.89,25.28027394]
["bitfinex","SOLUSD",1641831916703,33.81850045,136.06,135.89,25.28027394]
["bitfinex","SOLUSD",1641831916903,34.07850045,136.06,135.89,25.28027394]
["bitfinex","SOLUSD",1641831917104,34.32850045,136.06,135.89,25.28027394]
["bitfinex","SOLUSD",1641831917504,34.32850045,136.06,135.89,25.53027394]
["bitfinex","SOLUSD",1641831917804,34.32850045,136.06,135.85,9.14]
["bitfinex","SOLUSD",1641831918207,87.56522126,136.06,135.83,6.14409405]
["bitfinex","SOLUSD",1641831918608,114.2,136.05,135.8,6.14409405]
["bitfinex","SOLUSD",1641831918908,87.56522126,136.06,135.8,30.72516761]
["bitfinex","SOLUSD",1641831918909,11.0454,135.95,135.8,30.72516761]
["bitfinex","SOLUSD",1641831919105,37.57754433,135.94,135.8,30.72516761]
["bitfinex","SOLUSD",1641831919507,37.57754433,135.94,135.8,24.58107356]
["bitfinex","SOLUSD",1641831919706,37.57754433,135.94,135.8,36.78832621]
["bitfinex","SOLUSD",1641831920309,37.57754433,135.94,135.81,4.11179382]
["bitfinex","SOLUSD",1641831920509,0.26,135.93,135.81,4.36179382]
["bitfinex","SOLUSD",1641831921311,0.26,135.93,135.81,0.25]
["bitfinex","SOLUSD",1641831921514,28.43754433,135.94,135.81,0.25]
["bitfinex","SOLUSD",1641831921712,9.14,135.98,135.82,0.07]
["bitfinex","SOLUSD",1641831921914,9.14,136.0,135.81,12.20725265]
["bitfinex","SOLUSD",1641831922115,9.14,136.0,135.82,3.0]
["bitfinex","SOLUSD",1641831922314,9.14,136.0,135.82,3.26]
["bitfinex","SOLUSD",1641831922716,27.11799425,135.99,135.82,24.6617368]
["bitfinex","SOLUSD",1641831922916,28.95699425,135.99,135.82,44.87200332]
["bitfinex","SOLUSD",1641831923115,27.11799425,135.99,135.82,54.01200332]
["bitfinex","SOLUSD",1641831923316,27.11799425,135.99,135.83,0.31057402]
["bitfinex","SOLUSD",1641831923615,27.11799425,135.99,135.85,23.22962232]
["bitfinex","SOLUSD",1641831924024,27.11799425,135.99,135.86,11.26301387]
["bitfinex","SOLUSD",1641831924515,27.11799425,135.99,135.86,11.25301387]
["bitfinex","SOLUSD",1641831925116,27.11799425,135.99,135.86,0.25]
["bitfinex","SOLUSD",1641831925516,0.26,135.98,135.86,0.25]
["bitfinex","SOLUSD",1641831925718,9.4,135.98,135.84,0.25]
["bitfinex","SOLUSD",1641831925918,1.839,135.97,135.82,3.0]
["bitfinex","SOLUSD",1641831926116,9.14,135.96,135.82,3.0]
["bitfinex","SOLUSD",1641831926319,9.4,135.96,135.82,3.0]
["bitfinex","SOLUSD",1641831926519,30.49105726,135.95,135.82,25.74667167]
["bitfinex","SOLUSD",1641831926917,30.23105726,135.95,135.82,25.74667167]
["bitfinex","SOLUSD",1641831927119,30.23105726,135.95,135.83,3.0]
["bitfinex","SOLUSD",1641831927418,30.23105726,135.95,135.83,3.25]
["bitfinex","SOLUSD",1641831927822,9.14,135.98,135.83,3.25]
["bitfinex","SOLUSD",1641831928226,1.839,136.0,135.86,11.0336]
["bitfinex","SOLUSD",1641831928428,9.14,136.02,135.87,0.26]
["bitfinex","SOLUSD",1641831928721,22.8567,136.03,135.87,0.26]
["bitfinex","SOLUSD",1641831928922,26.17876777,136.04,135.87,31.5850679]
["bitfinex","SOLUSD",1641831929324,26.17876777,136.04,135.87,31.8350679]
["bitfinex","SOLUSD",1641831929725,26.17876777,136.04,135.9,11.0302]
["bitfinex","SOLUSD",1641831929929,9.14,136.06,135.91,0.26]
["bitfinex","SOLUSD",1641831930151,9.14,136.06,135.91,3.26]
["bitfinex","SOLUSD",1641831930352,86.442,136.09,135.92,75.4]
["bitfinex","SOLUSD",1641831930555,9.14,136.11,135.93,12.4]
["bitfinex","SOLUSD",1641831930752,9.14,136.11,135.95,11.0262]
["bitfinex","SOLUSD",1641831930955,9.14,136.11,135.97,25.74667167]
["bitfinex","SOLUSD",1641831930956,31.99375192,136.1,135.97,25.74667167]
["bitfinex","SOLUSD",1641831931458,31.99375192,136.1,135.98,0.26]
["bitfinex","SOLUSD",1641831931659,31.99375192,136.1,135.94,1.837]
["bitfinex","SOLUSD",1641831931857,42.97075192,136.1,135.93,3.0]
["bitfinex","SOLUSD",1641831932056,41.13375192,136.1,135.92,3.0]
["bitfinex","SOLUSD",1641831932260,0.26,136.09,135.92,4.838]
["bitfinex","SOLUSD",1641831932658,0.26,136.09,135.93,14.25926161]
["bitfinex","SOLUSD",1641831932859,2.098,136.09,135.93,14.25926161]
["bitfinex","SOLUSD",1641831933657,1.838,136.09,135.93,14.25926161]
["bitfinex","SOLUSD",1641831933857,41.13375192,136.1,135.94,0.3084364]
["bitfinex","SOLUSD",1641831934059,31.99375192,136.1,135.95,9.14]
["bitfinex","SOLUSD",1641831934262,31.99375192,136.1,135.96,29.97999245]
["bitfinex","SOLUSD",1641831934462,31.99375192,136.1,135.97,9.14]
["bitfinex","SOLUSD",1641831934665,9.14,136.14,135.97,9.14]
["bitfinex","SOLUSD",1641831934957,9.14,136.14,135.98,3.26]
["bitfinex","SOLUSD",1641831935158,71.106,136.15,135.99,11.0226]
["bitfinex","SOLUSD",1641831935458,24.5303,136.15,136.0,0.26]
["bitfinex","SOLUSD",1641831935657,22.75569139,136.14,136.01,14.65136667]
["bitfinex","SOLUSD",1641831936059,22.75569139,136.14,136.02,0.26]
["bitfinex","SOLUSD",1641831936264,22.75569139,136.14,135.97,1.837]
["bitfinex","SOLUSD",1641831936459,2.097,136.13,135.95,1.837]
["bitfinex","SOLUSD",1641831936659,9.14,136.12,135.93,9.14]
["bitfinex","SOLUSD",1641831936862,1.837,136.11,135.93,9.14]
["bitfinex","SOLUSD",1641831937061,2.347,136.11,135.93,9.14]
["bitfinex","SOLUSD",1641831937261,25.96850804,136.1,135.94,30.07803371]
["bitfinex","SOLUSD",1641831937468,0.26,136.09,135.95,1.837]
["bitfinex","SOLUSD",1641831937662,11.17472081,136.09,135.93,1.838]
["bitfinex","SOLUSD",1641831937862,1.838,136.08,135.88,6.14409405]
["bitfinex","SOLUSD",1641831938064,60.862,136.07,135.88,6.14409405]
["bitfinex","SOLUSD",1641831938263,62.4993,136.05,135.88,6.14409405]
["bitfinex","SOLUSD",1641831938463,37.91661173,136.04,135.89,29.72882572]
["bitfinex","SOLUSD",1641831938870,37.91661173,136.04,135.89,30.87292184]
["bitfinex","SOLUSD",1641831939068,35.81861173,136.04,135.89,31.12292184]
["bitfinex","SOLUSD",1641831939470,26.67861173,136.04,135.89,31.12292184]
["bitfinex","SOLUSD",1641831939670,9.14,136.08,135.89,31.12292184]
["bitfinex","SOLUSD",1641831939868,9.14,136.12,135.91,37.48]
["bitfinex","SOLUSD",1641831940069,49.4632,136.11,135.92,9.14]
["bitfinex","SOLUSD",1641831940276,49.4632,136.11,135.92,48.02409612]
["bitfinex","SOLUSD",1641831940471,3.0,136.1,135.93,3.0]
["bitfinex","SOLUSD",1641831940670,27.88803905,136.1,135.94,14.9025334]
["bitfinex","SOLUSD",1641831940872,27.88803905,136.1,135.94,15.1625334]
["bitfinex","SOLUSD",1641831941071,24.88803905,136.1,135.94,15.4125334]
["bitfinex","SOLUSD",1641831941471,49.4632,136.11,135.94,15.4125334]
["bitfinex","SOLUSD",1641831941472,49.4632,136.11,135.95,3.0]
["bitfinex","SOLUSD",1641831941671,9.14,136.12,135.95,3.0]
["bitfinex","SOLUSD",1641831941871,99.1785,136.14,135.96,21.56869612]
["bitfinex","SOLUSD",1641831941872,108.3185,136.14,135.96,21.56869612]
["bitfinex","SOLUSD",1641831942073,31.6788,136.14,135.96,21.81869612]
["bitfinex","SOLUSD",1641831942271,31.6788,136.14,135.97,4.14409612]
["bitfinex","SOLUSD",1641831942470,31.6788,136.14,135.98,27.17089277]
["bitfinex","SOLUSD",1641831942471,31.72537959,136.13,135.98,27.17089277]
["bitfinex","SOLUSD",1641831942870,31.72537959,136.13,135.98,27.42089277]
["bitfinex","SOLUSD",1641831943073,31.72537959,136.13,135.99,1.14409612]
["bitfinex","SOLUSD",1641831943270,149.534,136.17,135.99,1.14409612]
["bitfinex","SOLUSD",1641831943271,9.14,136.16,135.99,1.14409612]
["bitfinex","SOLUSD",1641831943470,1.837,136.18,136.03,0.30866767]
["bitfinex","SOLUSD",1641831943672,33.0186,136.22,136.02,9.14]
["bitfinex","SOLUSD",1641831943872,33.0186,136.22,136.03,1.14409612]
["bitfinex","SOLUSD",1641831944072,33.0186,136.22,136.03,4.40409612]
["bitfinex","SOLUSD",1641831944273,31.7970229,136.21,136.04,17.72046635]
["bitfinex","SOLUSD",1641831944472,43.0230229,136.21,136.05,0.26]
["bitfinex","SOLUSD",1641831944674,43.0230229,136.21,136.02,9.14]
["bitfinex","SOLUSD",1641831944873,1.77472081,136.2,135.99,12.12009612]
["bitfinex","SOLUSD",1641831945076,10.976,136.19,136.0,3.0]
["bitfinex","SOLUSD",1641831945475,11.226,136.19,136.0,3.0]
["bitfinex","SOLUSD",1641831945678,26.28823995,136.18,136.0,4.836]
["bitfinex","SOLUSD",1641831945876,35.68823995,136.18,136.0,4.836]
["bitfinex","SOLUSD",1641831946074,35.93823995,136.18,136.0,5.086]
["bitfinex","SOLUSD",1641831946476,1.837,136.17,136.0,3.0]
["bitfinex","SOLUSD",1641831946675,31.19964344,136.15,135.98,30.36296443]
["bitfinex","SOLUSD",1641831946877,10.977,136.14,135.98,30.36296443]
["bitfinex","SOLUSD",1641831947278,10.977,136.14,135.99,0.26]
["bitfinex","SOLUSD",1641831947477,31.19964344,136.15,135.99,13.54121605]
["bitfinex","SOLUSD",1641831947677,35.3983,136.2,136.0,1.14121605]
["bitfinex","SOLUSD",1641831947879,35.3983,136.2,136.02,37.48]
["bitfinex","SOLUSD",1641831948078,9.39,136.2,136.03,3.0]
["bitfinex","SOLUSD",1641831948277,9.14,136.2,136.03,4.65121605]
["bitfinex","SOLUSD",1641831948478,9.14,136.2,136.04,10.28121605]
["bitfinex","SOLUSD",1641831948678,70.76,136.22,136.04,10.28121605]
["bitfinex","SOLUSD",1641831948679,23.6405,136.22,136.05,2.75172056]
["bitfinex","SOLUSD",1641831948913,23.6405,136.22,136.08,11.0156]
["bitfinex","SOLUSD",1641831949078,73.2873,136.23,136.09,3.0]
["bitfinex","SOLUSD",1641831949479,116.8407,136.29,136.1,0.56780267]
["bitfinex","SOLUSD",1641831949679,23.00325068,136.3,136.11,39.50296443]
["bitfinex","SOLUSD",1641831949884,23.00325068,136.3,136.15,48.49]
["bitfinex","SOLUSD",1641831950080,23.00325068,136.3,136.16,17.26839469]
["bitfinex","SOLUSD",1641831950279,23.00325068,136.3,136.16,18.66961074]
["bitfinex","SOLUSD",1641831950480,23.00325068,136.3,136.16,18.91961074]
["bitfinex","SOLUSD",1641831951281,23.00325068,136.3,136.16,14.51839469]
["bitfinex","SOLUSD",1641831951481,23.25325068,136.3,136.16,14.51839469]
["bitfinex","SOLUSD",1641831951682,23.25325068,136.3,136.12,1.835]
["bitfinex","SOLUSD",1641831951683,1.77472081,136.29,136.12,1.835]
["bitfinex","SOLUSD",1641831951883,12.74972081,136.29,136.08,1.835]
["bitfinex","SOLUSD",1641831952181,12.74972081,136.29,136.09,12.14]
["bitfinex","SOLUSD",1641831952182,3.0,136.28,136.09,12.14]
["bitfinex","SOLUSD",1641831952385,9.14,136.27,136.09,12.14]
["bitfinex","SOLUSD",1641831952586,23.00325068,136.3,136.1,26.75366368]
["bitfinex","SOLUSD",1641831952789,77.1228,136.31,136.11,9.14]
["bitfinex","SOLUSD",1641831952990,9.14,136.33,136.13,0.30067198]
["bitfinex","SOLUSD",1641831953190,14.12250937,136.37,136.17,11.0075]
["bitfinex","SOLUSD",1641831953387,12.74872081,136.36,136.14,19.22861408]
["bitfinex","SOLUSD",1641831953587,9.14,136.35,136.17,0.25]
["bitfinex","SOLUSD",1641831953786,27.97923032,136.34,136.16,19.71269544]
["bitfinex","SOLUSD",1641831953986,13.974,136.33,136.16,19.96269544]
["bitfinex","SOLUSD",1641831954587,13.974,136.33,136.17,1.14121605]
["bitfinex","SOLUSD",1641831954788,12.14,136.33,136.17,2.97521605]
["bitfinex","SOLUSD",1641831954991,12.14,136.33,136.18,3.26]
["bitfinex","SOLUSD",1641831955289,9.14,136.33,136.19,24.91866368]
["bitfinex","SOLUSD",1641831955487,9.14,136.33,136.2,0.26]
["bitfinex","SOLUSD",1641831956091,9.39,136.33,136.2,0.26]
["bitfinex","SOLUSD",1641831957112,9.39,136.33,136.19,24.91866368]
["bitfinex","SOLUSD",1641831957313,11.16472081,136.33,136.17,1.834]
["bitfinex","SOLUSD",1641831957515,1.834,136.32,136.13,66.02500146]
["bitfinex","SOLUSD",1641831957712,9.14,136.31,136.14,3.0]
["bitfinex","SOLUSD",1641831957915,1.835,136.3,136.14,3.0]
["bitfinex","SOLUSD",1641831958111,9.14,136.29,136.15,1.14121605]
["bitfinex","SOLUSD",1641831958313,1.834,136.33,136.16,10.975]
["bitfinex","SOLUSD",1641831958512,23.1156,136.35,136.16,14.225]
["bitfinex","SOLUSD",1641831958712,23.1156,136.35,136.17,1.14121605]
["bitfinex","SOLUSD",1641831958912,23.1156,136.35,136.18,1.834]
["bitfinex","SOLUSD",1641831959314,25.41475106,136.34,136.19,27.53628395]
["bitfinex","SOLUSD",1641831959513,25.66475106,136.34,136.19,27.78628395]
["bitfinex","SOLUSD",1641831959717,23.1156,136.35,136.19,28.9275]
["bitfinex","SOLUSD",1641831959916,23.1156,136.35,136.2,46.62]
["bitfinex","SOLUSD",1641831960119,22.5611,136.36,136.21,1.834]
["bitfinex","SOLUSD",1641831960321,74.021,136.39,136.21,58.10883013]
["bitfinex","SOLUSD",1641831960618,74.021,136.39,136.22,1.14121605]
["bitfinex","SOLUSD",1641831960817,104.09957736,136.39,136.24,11.0024]
["bitfinex","SOLUSD",1641831961019,104.09957736,136.39,136.25,5.093]
["bitfinex","SOLUSD",1641831961219,74.021,136.39,136.26,23.89315723]
["bitfinex","SOLUSD",1641831961417,74.021,136.39,136.27,0.26]
["bitfinex","SOLUSD",1641831962017,74.021,136.39,136.28,1.14121605]
["bitfinex","SOLUSD",1641831962318,31.7118333,136.38,136.29,20.73820189]
["bitfinex","SOLUSD",1641831962618,9.14,136.41,136.29,20.98820189]
["bitfinex","SOLUSD",1641831963418,9.14,136.41,136.3,0.26]
["bitfinex","SOLUSD",1641831963619,212.464,136.44,136.3,0.33]
["bitfinex","SOLUSD",1641831963824,1.833,136.45,136.3,1.47121605]
["bitfinex","SOLUSD",1641831964022,96.1863,136.46,136.31,13.28121605]
["bitfinex","SOLUSD",1641831964220,4.98250937,136.5,136.31,21.53483013]
["bitfinex","SOLUSD",1641831964420,14.12250937,136.53,136.33,0.31768774]
["bitfinex","SOLUSD",1641831964622,26.81489413,136.52,136.34,9.14]
["bitfinex","SOLUSD",1641831964821,26.81489413,136.52,136.34,18.53483013]
["bitfinex","SOLUSD",1641831965020,26.81489413,136.52,136.35,3.26]
["bitfinex","SOLUSD",1641831965220,35.95489413,136.52,136.35,3.0]
["bitfinex","SOLUSD",1641831965424,1.77472081,136.51,136.34,0.25]
["bitfinex","SOLUSD",1641831965622,9.14,136.5,136.34,0.25]
["bitfinex","SOLUSD",1641831965820,1.832,136.49,136.34,0.25]
["bitfinex","SOLUSD",1641831966022,10.972,136.49,136.34,0.25]
["bitfinex","SOLUSD",1641831966221,28.06380892,136.48,136.3,29.04275275]
["bitfinex","SOLUSD",1641831966425,9.4,136.47,136.3,29.04275275]
["bitfinex","SOLUSD",1641831966623,11.233,136.47,136.3,29.04275275]
["bitfinex","SOLUSD",1641831966822,10.973,136.47,136.3,28.54275275]
["bitfinex","SOLUSD",1641831967021,11.223,136.47,136.3,28.54275275]
["bitfinex","SOLUSD",1641831967224,11.223,136.47,136.31,0.07]
["bitfinex","SOLUSD",1641831967423,9.39,136.47,136.31,0.07]
["bitfinex","SOLUSD",1641831968224,0.26,136.46,136.31,0.07]
["bitfinex","SOLUSD",1641831968426,9.4,136.46,136.31,0.07]
["bitfinex","SOLUSD",1641831968627,23.51691228,136.45,136.31,0.07]
["bitfinex","SOLUSD",1641831969035,0.26,136.44,136.31,0.33]
["bitfinex","SOLUSD",1641831969236,9.14,136.48,136.31,1.47121605]
["bitfinex","SOLUSD",1641831969435,9.14,136.48,136.31,1.72121605]
["bitfinex","SOLUSD",1641831969636,9.14,136.48,136.32,3.0]
["bitfinex","SOLUSD",1641831970038,34.50902998,136.47,136.33,19.98982242]
["bitfinex","SOLUSD",1641831970242,48.5427,136.51,136.34,3.0]
["bitfinex","SOLUSD",1641831970437,86.987,136.54,136.35,0.26]
["bitfinex","SOLUSD",1641831970639,77.847,136.54,136.38,0.31373359]
["bitfinex","SOLUSD",1641831970838,28.34570937,136.55,136.38,9.45373359]
["bitfinex","SOLUSD",1641831971041,23.3632,136.55,136.39,5.091]
["bitfinex","SOLUSD",1641831971238,23.34815472,136.54,136.41,10.9889]
["bitfinex","SOLUSD",1641831971438,23.34815472,136.54,136.42,2.091]
["bitfinex","SOLUSD",1641831971642,23.34815472,136.54,136.43,18.58860637]
["bitfinex","SOLUSD",1641831971846,23.34815472,136.54,136.42,0.25]
["bitfinex","SOLUSD",1641831972041,23.34815472,136.54,136.41,3.0]
["bitfinex","SOLUSD",1641831972339,25.17915472,136.54,136.41,3.0]
["bitfinex","SOLUSD",1641831972541,34.31915472,136.54,136.41,0.25]
["bitfinex","SOLUSD",1641831972840,3.0,136.53,136.41,0.25]
["bitfinex","SOLUSD",1641831973040,3.51,136.53,136.41,3.25]
["bitfinex","SOLUSD",1641831973342,0.51,136.53,136.4,30.25285513]
["bitfinex","SOLUSD",1641831973540,23.10494804,136.51,136.41,0.30514365]
["bitfinex","SOLUSD",1641831973739,23.10494804,136.51,136.41,0.07]
["bitfinex","SOLUSD",1641831973940,0.26,136.5,136.41,0.07]
["bitfinex","SOLUSD",1641831974340,22.36494804,136.51,136.41,0.07]
["bitfinex","SOLUSD",1641831974540,31.50494804,136.51,136.41,0.07]
["bitfinex","SOLUSD",1641831974741,33.27966885,136.51,136.41,0.07]
["bitfinex","SOLUSD",1641831975362,126.6737,136.5,136.3,24.45923174]
["bitfinex","SOLUSD",1641831975564,24.47885288,136.48,136.3,24.45923174]
["bitfinex","SOLUSD",1641831975765,10.972,136.47,136.3,24.45923174]
["bitfinex","SOLUSD",1641831975966,11.222,136.47,136.3,24.45923174]
["bitfinex","SOLUSD",1641831976366,0.26,136.46,136.3,24.45923174]
["bitfinex","SOLUSD",1641831976565,33.38136037,136.45,136.3,24.45923174]
["bitfinex","SOLUSD",1641831976765,33.38136037,136.45,136.3,24.70923174]
["bitfinex","SOLUSD",1641831976967,33.38136037,136.45,136.3,25.85044779]
["bitfinex","SOLUSD",1641831977264,9.14,136.45,136.3,25.85044779]
["bitfinex","SOLUSD",1641831977669,82.5197,136.5,136.3,34.99044779]
["bitfinex","SOLUSD",1641831977968,82.5197,136.5,136.31,15.20725265]
["bitfinex","SOLUSD",1641831978165,30.7892214,136.49,136.33,20.91212738]
["bitfinex","SOLUSD",1641831978368,9.14,136.48,136.33,20.91212738]
["bitfinex","SOLUSD",1641831978568,9.14,136.48,136.33,21.16212738]
["bitfinex","SOLUSD",1641831978767,29.97625934,136.46,136.29,10.28121605]
["bitfinex","SOLUSD",1641831978968,60.602,136.45,136.25,103.50500146]
["bitfinex","SOLUSD",1641831979167,62.435,136.45,136.23,1.14121605]
["bitfinex","SOLUSD",1641831979367,62.435,136.45,136.21,9.14]
["bitfinex","SOLUSD",1641831979368,51.462,136.43,136.21,7.68320297]
["bitfinex","SOLUSD",1641831979571,51.462,136.4,136.2,1.14121605]
["bitfinex","SOLUSD",1641831979779,114.2,136.37,136.15,30.09777365]
["bitfinex","SOLUSD",1641831979979,51.462,136.36,136.15,30.09777365]
["bitfinex","SOLUSD",1641831980170,30.58747509,136.33,136.15,30.09777365]
["bitfinex","SOLUSD",1641831980369,176.636,136.32,136.11,6.14409405]
["bitfinex","SOLUSD",1641831980569,11.0188,136.29,136.11,6.14409405]
["bitfinex","SOLUSD",1641831980771,10.975,136.28,136.11,6.14409405]
["bitfinex","SOLUSD",1641831980970,11.225,136.28,136.11,6.14409405]
["bitfinex","SOLUSD",1641831981371,10.975,136.28,136.12,26.26356767]
["bitfinex","SOLUSD",1641831981573,3.0,136.27,136.12,27.40478372]
["bitfinex","SOLUSD",1641831981773,12.14,136.27,136.13,1.14121605]
["bitfinex","SOLUSD",1641831981972,12.14,136.27,136.14,0.26]
["bitfinex","SOLUSD",1641831982177,12.14,136.27,136.14,3.26]
["bitfinex","SOLUSD",1641831982377,35.81223123,136.27,136.15,19.10779145]
["bitfinex","SOLUSD",1641831982578,35.81223123,136.27,136.16,3.0]
["bitfinex","SOLUSD",1641831982773,35.81223123,136.27,136.15,19.10779145]
["bitfinex","SOLUSD",1641831982974,35.81223123,136.27,136.16,3.0]
["bitfinex","SOLUSD",1641831983178,36.06223123,136.27,136.09,7.18487372]
["bitfinex","SOLUSD",1641831983374,1.835,136.26,136.08,7.66647098]
["bitfinex","SOLUSD",1641831983574,9.14,136.25,136.08,7.66647098]
["bitfinex","SOLUSD",1641831983975,9.39,136.25,136.08,7.66647098]
["bitfinex","SOLUSD",1641831984176,9.14,136.25,136.09,25.04353378]
["bitfinex","SOLUSD",1641831984576,9.14,136.25,136.11,11.0131]
["bitfinex","SOLUSD",1641831984977,9.14,136.25,136.12,4.40171685]
["bitfinex","SOLUSD",1641831985187,25.55948849,136.24,136.13,20.32782534]
["bitfinex","SOLUSD",1641831985377,25.55948849,136.24,136.09,32.2284075]
["bitfinex","SOLUSD",1641831985378,34.69948849,136.24,136.09,1.14171685]
["bitfinex","SOLUSD",1641831985578,34.94948849,136.24,136.09,1.14171685]
["bitfinex","SOLUSD",1641831985778,34.94948849,136.24,136.08,7.66647098]
["bitfinex","SOLUSD",1641831986479,34.94948849,136.24,136.09,28.45284262]
["bitfinex","SOLUSD",1641831987083,34.94948849,136.24,136.09,28.70284262]
["bitfinex","SOLUSD",1641831987981,9.14,136.24,136.09,28.70284262]
["bitfinex","SOLUSD",1641831988381,9.14,136.24,136.1,0.26]
["bitfinex","SOLUSD",1641831988586,112.0408,136.3,136.1,12.4]
["bitfinex","SOLUSD",1641831988785,112.0408,136.3,136.14,0.31530476]
["bitfinex","SOLUSD",1641831988987,129.60797285,136.3,136.14,9.45530476]
["bitfinex","SOLUSD",1641831989183,102.9008,136.3,136.14,17.00128959]
["bitfinex","SOLUSD",1641831989383,9.14,136.34,136.18,11.007]
["bitfinex","SOLUSD",1641831989583,9.14,136.34,136.15,3.26]
["bitfinex","SOLUSD",1641831989584,9.14,136.34,136.19,3.0]
["bitfinex","SOLUSD",1641831989785,9.14,136.34,136.15,12.65]
["bitfinex","SOLUSD",1641831989985,3.0,136.33,136.15,12.65]
["bitfinex","SOLUSD",1641831990183,28.71818198,136.32,136.16,35.99882745]
["bitfinex","SOLUSD",1641831990387,28.71818198,136.32,136.16,45.13882745]
["bitfinex","SOLUSD",1641831990586,28.71818198,136.32,136.17,3.0]
["bitfinex","SOLUSD",1641831990892,38.10818198,136.32,136.17,3.0]
["bitfinex","SOLUSD",1641831991086,1.834,136.31,136.1,93.3]
["bitfinex","SOLUSD",1641831991291,9.14,136.3,136.1,93.3]
["bitfinex","SOLUSD",1641831991487,1.835,136.29,136.1,93.3]
["bitfinex","SOLUSD",1641831991686,9.14,136.28,136.08,16.80647098]
["bitfinex","SOLUSD",1641831991887,9.14,136.28,136.09,3.0]
["bitfinex","SOLUSD",1641831992087,9.14,136.28,136.1,31.574133]
["bitfinex","SOLUSD",1641831992287,9.14,136.28,136.11,93.3]
["bitfinex","SOLUSD",1641831992487,9.14,136.31,136.12,10.975]
["bitfinex","SOLUSD",1641831992893,9.14,136.31,136.13,3.26]
["bitfinex","SOLUSD",1641831993189,23.8474,136.32,136.13,3.26]
["bitfinex","SOLUSD",1641831993190,23.8474,136.32,136.14,53.97715491]
["bitfinex","SOLUSD",1641831993390,22.5794,136.35,136.15,3.0]
["bitfinex","SOLUSD",1641831993598,128.9472,136.36,136.16,104.274]
["bitfinex","SOLUSD",1641831993794,28.2642,136.36,136.22,0.30192323]
["bitfinex","SOLUSD",1641831994026,4.0,136.36,136.25,0.6]
["bitfinex","SOLUSD",1641831994225,4.0,136.36,136.26,24.58550686]
["bitfinex","SOLUSD",1641831994424,4.0,136.36,136.27,0.86]
["bitfinex","SOLUSD",1641831994630,4.0,136.36,136.29,22.93722612]
["bitfinex","SOLUSD",1641831994826,4.0,136.36,136.32,22.434133]
["bitfinex","SOLUSD",1641831995027,4.0,136.36,136.33,0.26]
["bitfinex","SOLUSD",1641831995226,4.0,136.36,136.34,5.56439993]
["bitfinex","SOLUSD",1641831996029,4.5,136.36,136.22,46.62]
["bitfinex","SOLUSD",1641831996242,4.75,136.36,136.27,0.25]
["bitfinex","SOLUSD",1641831996432,4.5,136.36,136.27,0.25]
["bitfinex","SOLUSD",1641831996628,0.26,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641831996828,0.26,136.35,136.24,30.86579071]
["bitfinex","SOLUSD",1641831997031,0.26,136.35,136.25,0.26]
["bitfinex","SOLUSD",1641831997228,0.26,136.35,136.24,30.86579071]
["bitfinex","SOLUSD",1641831997429,4.0,136.36,136.24,30.86579071]
["bitfinex","SOLUSD",1641831997631,4.0,136.36,136.24,47.62399776]
["bitfinex","SOLUSD",1641831997829,4.0,136.36,136.25,1.834]
["bitfinex","SOLUSD",1641831998031,4.0,136.36,136.26,40.48]
["bitfinex","SOLUSD",1641831998231,4.0,136.36,136.28,14.50556841]
["bitfinex","SOLUSD",1641831998531,4.0,136.36,136.29,24.61391877]
["bitfinex","SOLUSD",1641831998730,4.0,136.36,136.29,34.38418557]
["bitfinex","SOLUSD",1641831998933,4.0,136.36,136.3,7.61820705]
["bitfinex","SOLUSD",1641831999131,4.0,136.36,136.31,1.833]
["bitfinex","SOLUSD",1641831999332,4.0,136.36,136.32,28.45209256]
["bitfinex","SOLUSD",1641831999531,4.0,136.36,136.33,3.26]
["bitfinex","SOLUSD",1641831999732,4.0,136.36,136.34,5.56439993]
["bitfinex","SOLUSD",1641831999932,4.0,136.36,136.34,5.81439993]
["bitfinex","SOLUSD",1641832000133,4.0,136.36,136.35,3.0]
["bitfinex","SOLUSD",1641832000333,4.0,136.36,136.34,5.81439993]
["bitfinex","SOLUSD",1641832000736,4.0,136.36,136.34,5.56439993]
["bitfinex","SOLUSD",1641832001136,0.5,136.35,136.21,10.973]
["bitfinex","SOLUSD",1641832001334,0.5,136.35,136.21,9.14]
["bitfinex","SOLUSD",1641832001736,22.48603176,136.34,136.22,27.59103256]
["bitfinex","SOLUSD",1641832001934,22.73603176,136.34,136.22,27.59103256]
["bitfinex","SOLUSD",1641832002135,22.48603176,136.34,136.22,27.59103256]
["bitfinex","SOLUSD",1641832002534,22.73603176,136.34,136.22,27.59103256]
["bitfinex","SOLUSD",1641832002834,22.48603176,136.34,136.22,27.59103256]
["bitfinex","SOLUSD",1641832003037,22.73603176,136.34,136.17,7.61820705]
["bitfinex","SOLUSD",1641832003238,9.14,136.33,136.17,7.86820705]
["bitfinex","SOLUSD",1641832003437,9.39,136.33,136.15,7.65660204]
["bitfinex","SOLUSD",1641832003740,1.834,136.32,136.11,1.834]
["bitfinex","SOLUSD",1641832003940,50.962,136.3,136.15,3.0]
["bitfinex","SOLUSD",1641832004140,38.12137044,136.29,136.09,11.65483187]
["bitfinex","SOLUSD",1641832004538,0.26,136.28,136.09,11.65483187]
["bitfinex","SOLUSD",1641832004739,9.14,136.27,136.09,7.66519666]
["bitfinex","SOLUSD",1641832004939,9.39,136.27,136.09,7.91519666]
["bitfinex","SOLUSD",1641832005171,9.14,136.27,136.1,27.7716559]
["bitfinex","SOLUSD",1641832005338,28.17645252,136.26,136.1,38.2855559]
["bitfinex","SOLUSD",1641832005538,37.31645252,136.26,136.1,38.2855559]
["bitfinex","SOLUSD",1641832005738,37.31645252,136.26,136.1,27.2716559]
["bitfinex","SOLUSD",1641832006338,37.56645252,136.26,136.1,27.2716559]
["bitfinex","SOLUSD",1641832007439,37.56645252,136.26,136.1,27.5216559]
["bitfinex","SOLUSD",1641832008439,37.56645252,136.26,136.1,28.66337104]
["bitfinex","SOLUSD",1641832010142,89.02845252,136.26,136.08,1.14171514]
["bitfinex","SOLUSD",1641832010343,1.835,136.25,136.06,8.75992219]
["bitfinex","SOLUSD",1641832010542,60.602,136.24,136.05,7.66894]
["bitfinex","SOLUSD",1641832010743,1.836,136.23,136.03,7.61820705]
["bitfinex","SOLUSD",1641832010942,60.602,136.22,136.02,3.98963521]
["bitfinex","SOLUSD",1641832011143,1.836,136.21,136.04,28.29408686]
["bitfinex","SOLUSD",1641832011346,9.14,136.2,136.04,29.435802]
["bitfinex","SOLUSD",1641832011547,125.7116,136.26,136.05,20.97384096]
["bitfinex","SOLUSD",1641832011746,125.7116,136.26,136.07,0.31210391]
["bitfinex","SOLUSD",1641832011949,4.09677737,136.27,136.08,9.14]
["bitfinex","SOLUSD",1641832012147,4.09677737,136.27,136.09,37.48]
["bitfinex","SOLUSD",1641832012346,4.09677737,136.27,136.11,74.48202665]
["bitfinex","SOLUSD",1641832012554,77.4573,136.28,136.12,49.88]
["bitfinex","SOLUSD",1641832012749,77.4573,136.28,136.13,27.83038218]
["bitfinex","SOLUSD",1641832012949,77.4573,136.28,136.14,0.26]
["bitfinex","SOLUSD",1641832013150,104.06277148,136.28,136.14,10.87820705]
["bitfinex","SOLUSD",1641832013349,104.06277148,136.28,136.16,17.04097694]
["bitfinex","SOLUSD",1641832013548,104.06277148,136.28,136.17,0.26]
["bitfinex","SOLUSD",1641832013748,104.06277148,136.28,136.16,17.29097694]
["bitfinex","SOLUSD",1641832014348,104.31277148,136.28,136.16,17.29097694]
["bitfinex","SOLUSD",1641832015049,77.4573,136.28,136.17,0.26]
["bitfinex","SOLUSD",1641832015447,84.9543,136.32,136.17,0.26]
["bitfinex","SOLUSD",1641832015647,9.14,136.32,136.17,7.87820705]
["bitfinex","SOLUSD",1641832015849,9.14,136.32,136.17,9.01992219]
["bitfinex","SOLUSD",1641832016050,23.79973626,136.31,136.17,9.26992219]
["bitfinex","SOLUSD",1641832016248,23.79973626,136.31,136.17,11.10392219]
["bitfinex","SOLUSD",1641832017449,35.1233,136.35,136.17,11.10392219]
["bitfinex","SOLUSD",1641832017651,4.0,136.36,136.19,0.31339077]
["bitfinex","SOLUSD",1641832017951,4.0,136.36,136.24,0.31614161]
["bitfinex","SOLUSD",1641832018151,4.0,136.36,136.25,1.834]
["bitfinex","SOLUSD",1641832018350,4.0,136.36,136.25,57.21392219]
["bitfinex","SOLUSD",1641832018551,4.0,136.36,136.26,39.59030437]
["bitfinex","SOLUSD",1641832018749,4.0,136.36,136.27,1.834]
["bitfinex","SOLUSD",1641832018949,4.0,136.36,136.27,19.98392219]
["bitfinex","SOLUSD",1641832019152,0.0001,136.36,136.28,10.92964676]
["bitfinex","SOLUSD",1641832019351,0.0001,136.36,136.29,1.833]
["bitfinex","SOLUSD",1641832019553,0.0001,136.36,136.3,3.0]
["bitfinex","SOLUSD",1641832019751,0.0001,136.36,136.3,11.7570273]
["bitfinex","SOLUSD",1641832019952,0.0001,136.36,136.3,12.0070273]
["bitfinex","SOLUSD",1641832020175,0.0001,136.36,136.31,57.2335273]
["bitfinex","SOLUSD",1641832020377,0.0001,136.36,136.31,46.2370273]
["bitfinex","SOLUSD",1641832020577,0.0001,136.36,136.32,11.7570273]
["bitfinex","SOLUSD",1641832020778,0.0001,136.36,136.32,21.4970273]
["bitfinex","SOLUSD",1641832020977,0.0001,136.36,136.33,8.7570273]
["bitfinex","SOLUSD",1641832021177,0.0001,136.36,136.34,9.14]
["bitfinex","SOLUSD",1641832021378,0.0001,136.36,136.32,10.9959]
["bitfinex","SOLUSD",1641832021578,0.0001,136.36,136.3,7.61820705]
["bitfinex","SOLUSD",1641832021780,0.0001,136.36,136.26,14.01851103]
["bitfinex","SOLUSD",1641832021979,0.0001,136.36,136.26,12.18551103]
["bitfinex","SOLUSD",1641832022181,0.0001,136.36,136.23,11.04669078]
["bitfinex","SOLUSD",1641832022577,0.0001,136.36,136.24,1.13882025]
["bitfinex","SOLUSD",1641832023181,0.0001,136.36,136.2,2.97282025]
["bitfinex","SOLUSD",1641832023381,12.74872081,136.35,136.2,1.13882025]
["bitfinex","SOLUSD",1641832023579,12.74872081,136.35,136.19,1.90669078]
["bitfinex","SOLUSD",1641832023780,12.74872081,136.35,136.15,1.90669078]
["bitfinex","SOLUSD",1641832023781,12.99872081,136.35,136.15,1.90669078]
["bitfinex","SOLUSD",1641832024080,38.09884611,136.35,136.16,24.12783903]
["bitfinex","SOLUSD",1641832024283,36.51484611,136.35,136.17,39.314]
["bitfinex","SOLUSD",1641832024480,36.51484611,136.35,136.17,52.66673902]
["bitfinex","SOLUSD",1641832024883,36.51484611,136.35,136.19,20.74352009]
["bitfinex","SOLUSD",1641832025079,36.51484611,136.35,136.19,22.57752009]
["bitfinex","SOLUSD",1641832025281,36.51484611,136.35,136.19,23.96634034]
["bitfinex","SOLUSD",1641832025481,36.51484611,136.35,136.19,22.82752009]
["bitfinex","SOLUSD",1641832025882,1.834,136.34,136.19,20.74352009]
["bitfinex","SOLUSD",1641832026081,9.14,136.33,136.16,1.90669078]
["bitfinex","SOLUSD",1641832026282,1.834,136.32,136.16,2.15669078]
["bitfinex","SOLUSD",1641832026486,9.14,136.31,136.16,0.25]
["bitfinex","SOLUSD",1641832026683,9.14,136.31,136.14,37.48]
["bitfinex","SOLUSD",1641832026983,81.61349494,136.3,136.13,1.90669078]
["bitfinex","SOLUSD",1641832027187,60.602,136.29,136.13,1.90669078]
["bitfinex","SOLUSD",1641832027384,1.835,136.28,136.12,1.90669078]
["bitfinex","SOLUSD",1641832027584,51.462,136.26,136.12,1.90669078]
["bitfinex","SOLUSD",1641832027785,51.462,136.24,136.12,1.90669078]
["bitfinex","SOLUSD",1641832027986,60.602,136.23,136.12,1.90669078]
["bitfinex","SOLUSD",1641832028283,1.835,136.22,136.12,1.90669078]
["bitfinex","SOLUSD",1641832028492,37.99728039,136.21,136.06,23.4793167]
["bitfinex","SOLUSD",1641832028684,1.836,136.2,136.06,23.4793167]
["bitfinex","SOLUSD",1641832028890,9.14,136.19,136.06,23.4793167]
["bitfinex","SOLUSD",1641832029385,9.14,136.19,136.06,35.94323547]
["bitfinex","SOLUSD",1641832029790,3.0,136.21,136.06,37.07627818]
["bitfinex","SOLUSD",1641832030085,27.06882891,136.22,136.06,44.20324213]
["bitfinex","SOLUSD",1641832030386,30.06882891,136.22,136.07,1.90669078]
["bitfinex","SOLUSD",1641832030687,30.06882891,136.22,136.07,3.03973349]
["bitfinex","SOLUSD",1641832030887,3.0,136.22,136.07,3.28973349]
["bitfinex","SOLUSD",1641832031088,78.1676,136.23,136.07,31.77061621]
["bitfinex","SOLUSD",1641832031287,22.6293,136.25,136.07,43.91977133]
["bitfinex","SOLUSD",1641832031488,22.6293,136.25,136.08,40.48]
["bitfinex","SOLUSD",1641832031688,22.6293,136.25,136.09,139.92]
["bitfinex","SOLUSD",1641832031890,2.05324518,136.29,136.13,0.3088379]
["bitfinex","SOLUSD",1641832032088,27.74620379,136.29,136.14,83.3119]
["bitfinex","SOLUSD",1641832032291,27.74620379,136.29,136.12,3.0]
["bitfinex","SOLUSD",1641832032488,37.13620379,136.29,136.1,7.12696395]
["bitfinex","SOLUSD",1641832032688,1.835,136.28,136.11,0.25]
["bitfinex","SOLUSD",1641832032888,9.14,136.27,136.11,3.25]
["bitfinex","SOLUSD",1641832033089,23.95464927,136.26,136.12,23.7403753]
["bitfinex","SOLUSD",1641832033287,33.09464927,136.26,136.12,23.7403753]
["bitfinex","SOLUSD",1641832033488,33.09464927,136.26,136.09,1.90669078]
["bitfinex","SOLUSD",1641832033489,34.92964927,136.26,136.09,1.90669078]
["bitfinex","SOLUSD",1641832034089,88.16637008,136.26,136.09,1.90669078]
["bitfinex","SOLUSD",1641832034388,11.0234,136.23,136.09,1.90669078]
["bitfinex","SOLUSD",1641832034588,24.43892869,136.21,136.09,1.90669078]
["bitfinex","SOLUSD",1641832034792,9.14,136.2,136.06,37.48]
["bitfinex","SOLUSD",1641832034990,11.226,136.2,136.04,1.90669078]
["bitfinex","SOLUSD",1641832035391,11.03,136.15,136.04,1.90669078]
["bitfinex","SOLUSD",1641832035590,1.836,136.14,136.04,1.90669078]
["bitfinex","SOLUSD",1641832035792,9.14,136.13,136.0,1.90669078]
["bitfinex","SOLUSD",1641832035992,9.14,136.13,136.01,22.6824269]
["bitfinex","SOLUSD",1641832035993,26.94657142,136.12,136.01,22.6824269]
["bitfinex","SOLUSD",1641832036390,27.19657142,136.12,136.01,22.6824269]
["bitfinex","SOLUSD",1641832036790,27.19657142,136.12,135.96,18.71619585]
["bitfinex","SOLUSD",1641832036991,29.03357142,136.12,135.97,3.0]
["bitfinex","SOLUSD",1641832037394,28.78357142,136.12,135.97,3.25]
["bitfinex","SOLUSD",1641832037592,82.408,136.15,135.97,33.72892672]
["bitfinex","SOLUSD",1641832037792,34.6958,136.19,135.98,9.14]
["bitfinex","SOLUSD",1641832037993,32.8588,136.19,135.98,9.39]
["bitfinex","SOLUSD",1641832038192,32.8588,136.19,135.99,19.27611907]
["bitfinex","SOLUSD",1641832038394,34.6958,136.19,135.99,28.41611907]
["bitfinex","SOLUSD",1641832038593,25.01812175,136.18,136.0,30.45979691]
["bitfinex","SOLUSD",1641832038792,9.14,136.17,136.0,30.45979691]
["bitfinex","SOLUSD",1641832038993,10.977,136.17,136.0,7.37696395]
["bitfinex","SOLUSD",1641832039194,10.977,136.17,136.0,0.25]
["bitfinex","SOLUSD",1641832039594,3.0,136.16,136.0,0.25]
["bitfinex","SOLUSD",1641832039796,10.977,136.15,136.0,0.25]
["bitfinex","SOLUSD",1641832040096,25.90673029,136.14,135.98,31.1107961]
["bitfinex","SOLUSD",1641832040393,10.977,136.13,135.98,31.1107961]
["bitfinex","SOLUSD",1641832040594,10.977,136.13,135.97,7.12696395]
["bitfinex","SOLUSD",1641832040795,11.227,136.13,135.95,9.57764592]
["bitfinex","SOLUSD",1641832040996,11.227,136.13,135.95,1.90669078]
["bitfinex","SOLUSD",1641832041196,11.0342,136.11,135.95,1.90669078]
["bitfinex","SOLUSD",1641832041494,11.0342,136.11,135.94,0.1]
["bitfinex","SOLUSD",1641832041495,10.977,136.1,135.94,0.1]
["bitfinex","SOLUSD",1641832041695,10.977,136.1,135.94,25.54299784]
["bitfinex","SOLUSD",1641832041895,10.977,136.1,135.95,0.32202015]
["bitfinex","SOLUSD",1641832042097,9.14,136.1,135.95,1.45506286]
["bitfinex","SOLUSD",1641832042298,23.79387093,136.11,135.96,1.13304271]
["bitfinex","SOLUSD",1641832042494,23.79387093,136.11,135.97,19.42836128]
["bitfinex","SOLUSD",1641832042893,23.79387093,136.11,135.98,3.0]
["bitfinex","SOLUSD",1641832043096,23.79387093,136.11,135.97,19.67836128]
["bitfinex","SOLUSD",1641832043296,23.79387093,136.11,135.97,19.42836128]
["bitfinex","SOLUSD",1641832043496,24.04387093,136.11,135.97,19.42836128]
["bitfinex","SOLUSD",1641832044699,9.14,136.1,135.97,19.67836128]
["bitfinex","SOLUSD",1641832045308,9.14,136.1,135.94,1.23304271]
["bitfinex","SOLUSD",1641832045309,9.39,136.1,135.94,0.1]
["bitfinex","SOLUSD",1641832045507,1.837,136.09,135.96,0.25]
["bitfinex","SOLUSD",1641832045707,10.977,136.09,135.96,0.25]
["bitfinex","SOLUSD",1641832045908,11.227,136.09,135.96,0.25]
["bitfinex","SOLUSD",1641832046107,9.39,136.09,135.96,0.25]
["bitfinex","SOLUSD",1641832046309,22.95105591,136.08,135.96,0.25]
["bitfinex","SOLUSD",1641832046534,9.14,136.09,135.96,0.25]
["bitfinex","SOLUSD",1641832046736,78.7113,136.12,135.97,1.13304271]
["bitfinex","SOLUSD",1641832046737,9.14,136.11,135.97,1.13304271]
["bitfinex","SOLUSD",1641832046938,9.14,136.11,135.94,0.1]
["bitfinex","SOLUSD",1641832047138,51.462,136.09,135.94,0.1]
["bitfinex","SOLUSD",1641832047337,10.978,136.08,135.94,0.1]
["bitfinex","SOLUSD",1641832047539,62.44,136.08,135.94,0.1]
["bitfinex","SOLUSD",1641832047739,26.87839815,136.07,135.94,0.1]
["bitfinex","SOLUSD",1641832047941,9.14,136.06,135.94,0.1]
["bitfinex","SOLUSD",1641832048540,9.14,136.09,135.95,1.13304271]
["bitfinex","SOLUSD",1641832049040,9.14,136.09,135.95,12.15874271]
["bitfinex","SOLUSD",1641832049240,31.70520464,136.08,135.95,0.25]
["bitfinex","SOLUSD",1641832049441,31.70520464,136.08,135.94,0.1]
["bitfinex","SOLUSD",1641832049640,34.70520464,136.08,135.94,0.1]
["bitfinex","SOLUSD",1641832050643,3.0,136.08,135.94,0.1]
["bitfinex","SOLUSD",1641832050843,3.0,136.08,135.94,8.82038172]
["bitfinex","SOLUSD",1641832051044,9.14,136.11,135.94,20.09638172]
["bitfinex","SOLUSD",1641832051244,3.0,136.1,135.95,93.3]
["bitfinex","SOLUSD",1641832051444,3.0,136.1,135.95,93.55]
["bitfinex","SOLUSD",1641832051645,9.14,136.09,135.95,93.3]
["bitfinex","SOLUSD",1641832051846,37.27567146,136.09,135.96,13.0870062]
["bitfinex","SOLUSD",1641832052246,28.13567146,136.09,135.96,13.0870062]
["bitfinex","SOLUSD",1641832052446,26.29867146,136.09,135.97,1.13041295]
["bitfinex","SOLUSD",1641832052646,78.7113,136.12,135.97,1.13041295]
["bitfinex","SOLUSD",1641832053346,3.0,136.11,135.97,1.38041295]
["bitfinex","SOLUSD",1641832053548,31.17121215,136.11,135.97,10.52041295]
["bitfinex","SOLUSD",1641832053846,78.7113,136.12,135.98,1.13068968]
["bitfinex","SOLUSD",1641832054048,74.0172,136.15,135.98,10.52068968]
["bitfinex","SOLUSD",1641832054247,9.14,136.17,135.99,7.58996877]
["bitfinex","SOLUSD",1641832054445,9.14,136.17,136.0,9.14]
["bitfinex","SOLUSD",1641832054646,9.14,136.17,136.0,10.27068968]
["bitfinex","SOLUSD",1641832054847,25.59959933,136.16,136.01,38.43009882]
["bitfinex","SOLUSD",1641832055047,25.59959933,136.16,136.01,39.8107885]
["bitfinex","SOLUSD",1641832055248,25.59959933,136.16,136.02,7.58996877]
["bitfinex","SOLUSD",1641832055446,25.59959933,136.16,136.02,7.83996877]
["bitfinex","SOLUSD",1641832055649,25.59959933,136.16,136.02,8.97065845]
["bitfinex","SOLUSD",1641832055846,25.59959933,136.16,136.02,7.83996877]
["bitfinex","SOLUSD",1641832056049,25.59959933,136.16,136.02,0.25]
["bitfinex","SOLUSD",1641832056346,25.59959933,136.16,136.01,1.90669078]
["bitfinex","SOLUSD",1641832056347,87.97632014,136.16,136.01,1.90669078]
["bitfinex","SOLUSD",1641832056547,1.837,136.15,136.01,1.90669078]
["bitfinex","SOLUSD",1641832056748,60.602,136.14,136.01,1.90669078]
["bitfinex","SOLUSD",1641832056946,25.27447331,136.12,136.01,1.90669078]
["bitfinex","SOLUSD",1641832057150,10.977,136.11,136.01,1.90669078]
["bitfinex","SOLUSD",1641832057449,11.227,136.11,135.95,25.31597568]
["bitfinex","SOLUSD",1641832057673,11.227,136.11,135.98,0.25]
["bitfinex","SOLUSD",1641832057674,10.977,136.11,135.98,0.25]
["bitfinex","SOLUSD",1641832057851,9.14,136.11,135.98,0.25]
["bitfinex","SOLUSD",1641832058853,9.14,136.11,135.96,1.90669078]
["bitfinex","SOLUSD",1641832059151,10.977,136.11,135.96,1.90669078]
["bitfinex","SOLUSD",1641832059351,51.462,136.1,135.95,1.90669078]
["bitfinex","SOLUSD",1641832059552,10.977,136.09,135.95,1.90669078]
["bitfinex","SOLUSD",1641832060051,29.47377917,136.08,135.94,0.1]
["bitfinex","SOLUSD",1641832060252,1.838,136.07,135.94,0.1]
["bitfinex","SOLUSD",1641832060552,12.14,136.06,135.94,0.1]
["bitfinex","SOLUSD",1641832060853,1.838,136.05,135.94,0.1]
["bitfinex","SOLUSD",1641832061052,9.14,136.04,135.94,0.1]
["bitfinex","SOLUSD",1641832061552,28.71348353,136.03,135.94,0.1]
["bitfinex","SOLUSD",1641832063153,28.71348353,136.03,135.98,1.90669078]
["bitfinex","SOLUSD",1641832063853,28.71348353,136.03,135.95,1.90669078]
["bitfinex","SOLUSD",1641832064454,9.14,136.07,135.95,1.90669078]
["bitfinex","SOLUSD",1641832064955,9.14,136.07,135.96,1.90669078]
["bitfinex","SOLUSD",1641832065183,22.7736,136.09,135.96,1.90669078]
["bitfinex","SOLUSD",1641832065354,2.05324518,136.1,135.96,9.74665955]
["bitfinex","SOLUSD",1641832065655,2.05324518,136.1,135.97,31.14232152]
["bitfinex","SOLUSD",1641832065855,24.27849504,136.11,136.0,13.7290376]
["bitfinex","SOLUSD",1641832066057,24.27849504,136.11,136.0,13.9790376]
["bitfinex","SOLUSD",1641832066255,11.19324518,136.13,136.0,13.9790376]
["bitfinex","SOLUSD",1641832066455,2.05324518,136.13,136.01,1.12494767]
["bitfinex","SOLUSD",1641832066656,2.05324518,136.13,136.02,0.31506757]
["bitfinex","SOLUSD",1641832066856,2.05324518,136.17,136.03,11.04669078]
["bitfinex","SOLUSD",1641832067056,2.05324518,136.17,136.03,20.01160722]
["bitfinex","SOLUSD",1641832067255,2.05324518,136.17,136.04,33.91354044]
["bitfinex","SOLUSD",1641832067457,2.05324518,136.17,136.07,15.08276635]
["bitfinex","SOLUSD",1641832067659,28.95660089,136.18,136.08,1.90669078]
["bitfinex","SOLUSD",1641832068256,28.95660089,136.18,136.08,2.15669078]
["bitfinex","SOLUSD",1641832068459,29.20660089,136.18,136.08,1.90669078]
["bitfinex","SOLUSD",1641832068660,9.14,136.17,136.06,1.90669078]
["bitfinex","SOLUSD",1641832068957,51.462,136.16,136.06,1.90669078]
["bitfinex","SOLUSD",1641832069160,51.462,136.14,136.06,1.90669078]
["bitfinex","SOLUSD",1641832069362,62.438,136.13,136.06,1.90669078]
["bitfinex","SOLUSD",1641832069558,62.438,136.13,135.97,43.62409405]
["bitfinex","SOLUSD",1641832069559,6.64,136.12,136.01,1.90669078]
["bitfinex","SOLUSD",1641832069759,8.477,136.12,136.01,1.90669078]
["bitfinex","SOLUSD",1641832070163,9.14,136.15,136.01,1.90669078]
["bitfinex","SOLUSD",1641832070560,2.05324518,136.14,136.01,0.25]
["bitfinex","SOLUSD",1641832070959,2.05324518,136.14,136.0,32.03671893]
["bitfinex","SOLUSD",1641832071163,2.05324518,136.14,136.01,1.12208319]
["bitfinex","SOLUSD",1641832071365,2.05324518,136.14,136.01,2.95908319]
["bitfinex","SOLUSD",1641832071566,107.43767737,136.17,136.03,1.90669078]
["bitfinex","SOLUSD",1641832071767,2.05324518,136.19,136.03,11.04669078]
["bitfinex","SOLUSD",1641832071967,2.05324518,136.19,136.04,1.836]
["bitfinex","SOLUSD",1641832072167,2.05324518,136.19,136.05,13.08464019]
["bitfinex","SOLUSD",1641832072468,79.49339082,136.2,136.08,24.06250796]
["bitfinex","SOLUSD",1641832072895,79.49339082,136.2,136.08,24.31250796]
["bitfinex","SOLUSD",1641832073096,79.49339082,136.2,136.08,0.25]
["bitfinex","SOLUSD",1641832073296,88.63339082,136.2,136.08,1.90669078]
["bitfinex","SOLUSD",1641832073595,90.46939082,136.2,136.08,1.90669078]
["bitfinex","SOLUSD",1641832073799,88.63339082,136.2,136.08,1.90669078]
["bitfinex","SOLUSD",1641832074198,90.936636,136.2,136.09,25.43041979]
["bitfinex","SOLUSD",1641832074798,90.686636,136.2,136.09,25.43041979]
["bitfinex","SOLUSD",1641832075003,88.63339082,136.2,136.09,25.43041979]
["bitfinex","SOLUSD",1641832075198,88.88339082,136.2,136.09,25.68041979]
["bitfinex","SOLUSD",1641832075397,88.63339082,136.2,136.09,25.68041979]
["bitfinex","SOLUSD",1641832075600,58.6136,136.2,136.09,25.68041979]
["bitfinex","SOLUSD",1641832075798,2.05324518,136.23,136.1,1.12665132]
["bitfinex","SOLUSD",1641832075999,2.05324518,136.23,136.1,1.37665132]
["bitfinex","SOLUSD",1641832076199,2.05324518,136.23,136.11,0.30033583]
["bitfinex","SOLUSD",1641832076406,2.05324518,136.26,136.11,1.42698715]
["bitfinex","SOLUSD",1641832076599,2.05324518,136.26,136.12,20.56929436]
["bitfinex","SOLUSD",1641832076799,2.05324518,136.26,136.12,37.29926313]
["bitfinex","SOLUSD",1641832076998,2.05324518,136.26,136.13,8.7183238]
["bitfinex","SOLUSD",1641832077198,2.05324518,136.26,136.13,10.5533238]
["bitfinex","SOLUSD",1641832077401,28.51543541,136.27,136.13,11.58165955]
["bitfinex","SOLUSD",1641832077699,28.51543541,136.27,136.13,1.90669078]
["bitfinex","SOLUSD",1641832077700,79.97743541,136.27,136.13,1.90669078]
["bitfinex","SOLUSD",1641832077898,13.975,136.26,136.13,1.90669078]
["bitfinex","SOLUSD",1641832078099,13.975,136.26,136.12,1.90669078]
["bitfinex","SOLUSD",1641832078299,15.74972081,136.26,136.12,1.90669078]
["bitfinex","SOLUSD",1641832078498,14.225,136.26,136.12,1.90669078]
["bitfinex","SOLUSD",1641832078699,14.225,136.26,136.12,26.606646]
["bitfinex","SOLUSD",1641832079002,2.05324518,136.25,136.12,24.69995522]
["bitfinex","SOLUSD",1641832079201,24.82786047,136.23,136.12,24.69995522]
["bitfinex","SOLUSD",1641832079602,25.07786047,136.23,136.12,24.69995522]
["bitfinex","SOLUSD",1641832079902,2.05324518,136.24,136.12,24.94995522]
["bitfinex","SOLUSD",1641832080305,2.05324518,136.24,136.14,0.30239773]
["bitfinex","SOLUSD",1641832080517,2.05324518,136.27,136.15,37.48]
["bitfinex","SOLUSD",1641832080708,2.05324518,136.27,136.15,38.60835503]
["bitfinex","SOLUSD",1641832080907,25.08264134,136.27,136.16,20.1714039]
["bitfinex","SOLUSD",1641832081108,2.05324518,136.27,136.16,20.1714039]
["bitfinex","SOLUSD",1641832081308,2.05324518,136.31,136.16,21.54975893]
["bitfinex","SOLUSD",1641832081511,2.05324518,136.31,136.17,2.96235503]
["bitfinex","SOLUSD",1641832081709,2.05324518,136.31,136.17,3.21235503]
["bitfinex","SOLUSD",1641832081908,2.05324518,136.31,136.18,1.12835503]
["bitfinex","SOLUSD",1641832082109,29.85760097,136.31,136.19,23.91369561]
["bitfinex","SOLUSD",1641832082308,79.7673,136.32,136.19,23.91369561]
["bitfinex","SOLUSD",1641832082512,11.19324518,136.34,136.19,2.96235503]
["bitfinex","SOLUSD",1641832082809,11.19324518,136.34,136.17,1.90669078]
["bitfinex","SOLUSD",1641832083009,1.834,136.33,136.17,1.90669078]
["bitfinex","SOLUSD",1641832083209,9.14,136.32,136.15,1.90669078]
["bitfinex","SOLUSD",1641832083410,9.14,136.32,136.3,1.0]
["bitfinex","SOLUSD",1641832083711,9.14,136.32,136.16,28.18022056]
["bitfinex","SOLUSD",1641832083712,44.334,136.31,136.16,28.18022056]
["bitfinex","SOLUSD",1641832084014,42.75,136.31,136.16,28.18022056]
["bitfinex","SOLUSD",1641832084209,42.75,136.31,136.15,1.90669078]
["bitfinex","SOLUSD",1641832084412,9.14,136.3,136.15,1.90669078]
["bitfinex","SOLUSD",1641832084610,10.975,136.3,136.13,1.90669078]
["bitfinex","SOLUSD",1641832084809,1.77472081,136.29,136.13,1.90669078]
["bitfinex","SOLUSD",1641832085010,10.975,136.28,136.13,1.90669078]
["bitfinex","SOLUSD",1641832085210,23.93400553,136.27,136.13,1.90669078]
["bitfinex","SOLUSD",1641832085410,10.975,136.26,136.13,1.90669078]
["bitfinex","SOLUSD",1641832085610,10.975,136.26,136.06,30.3023278]
["bitfinex","SOLUSD",1641832085812,26.17580362,136.24,136.09,14.56903132]
["bitfinex","SOLUSD",1641832086013,10.976,136.23,136.09,14.56903132]
["bitfinex","SOLUSD",1641832086412,31.10584623,136.21,136.09,14.56903132]
["bitfinex","SOLUSD",1641832086613,9.14,136.2,136.09,14.56903132]
["bitfinex","SOLUSD",1641832086810,9.14,136.2,136.04,1.11937963]
["bitfinex","SOLUSD",1641832087011,9.39,136.2,136.05,0.26]
["bitfinex","SOLUSD",1641832087211,9.39,136.2,136.04,1.36937963]
["bitfinex","SOLUSD",1641832087411,9.39,136.2,136.04,0.25]
["bitfinex","SOLUSD",1641832087612,0.26,136.19,136.04,0.25]
["bitfinex","SOLUSD",1641832088013,9.14,136.18,136.03,37.73]
["bitfinex","SOLUSD",1641832088213,9.14,136.18,136.03,37.48]
["bitfinex","SOLUSD",1641832088413,9.39,136.18,136.03,37.48]
["bitfinex","SOLUSD",1641832089014,29.59216585,136.17,136.03,37.48]
["bitfinex","SOLUSD",1641832089219,40.56816585,136.17,136.03,37.48]
["bitfinex","SOLUSD",1641832089414,40.81816585,136.17,136.03,37.48]
["bitfinex","SOLUSD",1641832089614,40.81816585,136.17,136.03,37.73]
["bitfinex","SOLUSD",1641832089814,40.81816585,136.17,136.02,23.81955665]
["bitfinex","SOLUSD",1641832089815,38.98216585,136.17,136.0,18.63665955]
["bitfinex","SOLUSD",1641832090114,1.837,136.16,136.0,1.90669078]
["bitfinex","SOLUSD",1641832090315,60.602,136.15,136.0,1.90669078]
["bitfinex","SOLUSD",1641832090515,1.837,136.14,136.0,1.90669078]
["bitfinex","SOLUSD",1641832090715,31.92939985,136.12,135.97,26.28554147]
["bitfinex","SOLUSD",1641832090917,10.977,136.11,135.97,26.28554147]
["bitfinex","SOLUSD",1641832091118,9.14,136.11,135.97,26.28554147]
["bitfinex","SOLUSD",1641832091324,9.14,136.11,135.98,1.1136532]
["bitfinex","SOLUSD",1641832091557,23.5795,136.14,135.98,1.1136532]
["bitfinex","SOLUSD",1641832091754,23.5795,136.14,135.99,11.49891877]
["bitfinex","SOLUSD",1641832091954,33.6074,136.15,135.99,11.74891877]
["bitfinex","SOLUSD",1641832092151,33.6074,136.15,136.0,1.1136532]
["bitfinex","SOLUSD",1641832092551,31.60020897,136.14,136.01,18.84581765]
["bitfinex","SOLUSD",1641832092952,96.9093,136.16,136.02,1.1136532]
["bitfinex","SOLUSD",1641832093354,96.9093,136.16,136.02,1.3636532]
["bitfinex","SOLUSD",1641832093753,96.9093,136.16,136.02,3.27034398]
["bitfinex","SOLUSD",1641832093952,29.4607259,136.17,136.04,26.28554147]
["bitfinex","SOLUSD",1641832094153,22.9097,136.2,136.04,26.28554147]
["bitfinex","SOLUSD",1641832094355,96.1059,136.21,136.05,10.5136532]
["bitfinex","SOLUSD",1641832094552,96.1059,136.21,136.05,10.7636532]
["bitfinex","SOLUSD",1641832094752,77.3334,136.22,136.06,1.1136532]
["bitfinex","SOLUSD",1641832094954,77.3334,136.22,136.07,11.2767]
["bitfinex","SOLUSD",1641832095153,23.7541792,136.21,136.08,18.58581765]
["bitfinex","SOLUSD",1641832095351,23.7541792,136.21,136.08,19.69947085]
["bitfinex","SOLUSD",1641832095552,77.3334,136.22,136.09,0.26]
["bitfinex","SOLUSD",1641832096053,76.8334,136.22,136.1,1.1136532]
["bitfinex","SOLUSD",1641832096453,76.8334,136.22,136.11,0.26]
["bitfinex","SOLUSD",1641832096654,76.8334,136.22,136.11,25.42362149]
["bitfinex","SOLUSD",1641832096855,76.8334,136.22,136.12,1.1136532]
["bitfinex","SOLUSD",1641832097253,190.8968,136.25,136.12,1.3636532]
["bitfinex","SOLUSD",1641832097553,56.44450937,136.35,136.16,0.30531165]
["bitfinex","SOLUSD",1641832097554,2.05324518,136.31,136.16,0.30531165]
["bitfinex","SOLUSD",1641832097754,2.05324518,136.31,136.16,9.44531165]
["bitfinex","SOLUSD",1641832097953,2.05324518,136.31,136.17,1.3736532]
["bitfinex","SOLUSD",1641832098154,30.1540087,136.31,136.18,23.37773763]
["bitfinex","SOLUSD",1641832098352,30.1540087,136.31,136.18,24.49139083]
["bitfinex","SOLUSD",1641832098353,28.10076352,136.31,136.18,24.49139083]
["bitfinex","SOLUSD",1641832098554,28.10076352,136.31,136.18,24.74139083]
["bitfinex","SOLUSD",1641832098754,28.10076352,136.31,136.18,22.90739083]
["bitfinex","SOLUSD",1641832098954,0.26,136.3,136.17,1.834]
["bitfinex","SOLUSD",1641832099155,11.234,136.3,136.13,1.90669078]
["bitfinex","SOLUSD",1641832099360,10.734,136.3,136.14,1.90669078]
["bitfinex","SOLUSD",1641832099655,35.8696,136.3,136.14,1.90669078]
["bitfinex","SOLUSD",1641832099855,35.8696,136.3,136.15,27.70481556]
["bitfinex","SOLUSD",1641832100257,34.2756,136.3,136.15,27.70481556]
["bitfinex","SOLUSD",1641832100459,23.16307742,136.28,136.15,27.70481556]
["bitfinex","SOLUSD",1641832100858,1.835,136.29,136.15,27.95481556]
["bitfinex","SOLUSD",1641832101058,2.05324518,136.29,136.16,1.3736532]
["bitfinex","SOLUSD",1641832101256,2.05324518,136.29,136.16,10.5136532]
["bitfinex","SOLUSD",1641832101556,2.05324518,136.29,136.17,1.1136532]
["bitfinex","SOLUSD",1641832101959,53.33141209,136.31,136.18,17.16654356]
["bitfinex","SOLUSD",1641832102156,53.33141209,136.31,136.18,17.42654356]
["bitfinex","SOLUSD",1641832102457,53.33141209,136.31,136.18,18.79019676]
["bitfinex","SOLUSD",1641832103461,53.58141209,136.31,136.18,18.79019676]
["bitfinex","SOLUSD",1641832103961,53.33141209,136.31,136.18,18.79019676]
["bitfinex","SOLUSD",1641832104466,53.33141209,136.31,136.18,17.79019676]
["bitfinex","SOLUSD",1641832104862,53.33141209,136.31,136.16,12.0876532]
["bitfinex","SOLUSD",1641832105065,64.30641209,136.31,136.16,1.1136532]
["bitfinex","SOLUSD",1641832105265,1.835,136.3,136.13,1.90669078]
["bitfinex","SOLUSD",1641832105464,9.14,136.29,136.13,1.90669078]
["bitfinex","SOLUSD",1641832105664,1.835,136.28,136.13,1.90669078]
["bitfinex","SOLUSD",1641832105863,35.49290914,136.28,136.14,28.7439636]
["bitfinex","SOLUSD",1641832106064,35.74290914,136.28,136.14,28.7439636]
["bitfinex","SOLUSD",1641832106264,35.74290914,136.28,136.15,0.26]
["bitfinex","SOLUSD",1641832106665,35.74290914,136.28,136.14,28.9939636]
["bitfinex","SOLUSD",1641832107766,9.39,136.28,136.14,28.9939636]
["bitfinex","SOLUSD",1641832107967,9.14,136.28,136.14,30.1076168]
["bitfinex","SOLUSD",1641832108566,9.14,136.28,136.14,28.9939636]
["bitfinex","SOLUSD",1641832108766,30.20665065,136.27,136.14,28.9939636]
["bitfinex","SOLUSD",1641832108967,39.34665065,136.27,136.14,28.9939636]
["bitfinex","SOLUSD",1641832109167,39.34665065,136.27,136.14,28.7439636]
["bitfinex","SOLUSD",1641832109367,39.59665065,136.27,136.14,28.9939636]
["bitfinex","SOLUSD",1641832110200,39.59665065,136.27,136.1,1.90669078]
["bitfinex","SOLUSD",1641832110370,1.835,136.26,136.1,1.90669078]
["bitfinex","SOLUSD",1641832110571,60.602,136.25,136.1,1.90669078]
["bitfinex","SOLUSD",1641832110771,1.835,136.24,136.1,1.90669078]
["bitfinex","SOLUSD",1641832110972,60.602,136.23,136.11,1.90669078]
["bitfinex","SOLUSD",1641832111172,51.462,136.21,136.11,1.90669078]
["bitfinex","SOLUSD",1641832111473,81.3686133,136.19,136.11,1.90669078]
["bitfinex","SOLUSD",1641832111672,10.976,136.18,136.11,1.90669078]
["bitfinex","SOLUSD",1641832111873,10.976,136.18,136.04,29.01621063]
["bitfinex","SOLUSD",1641832112074,11.226,136.18,136.04,29.01621063]
["bitfinex","SOLUSD",1641832112573,62.688,136.18,136.04,29.01621063]
["bitfinex","SOLUSD",1641832112772,10.976,136.18,136.04,29.01621063]
["bitfinex","SOLUSD",1641832112972,10.976,136.18,136.05,3.26]
["bitfinex","SOLUSD",1641832113176,9.14,136.18,136.05,3.26]
["bitfinex","SOLUSD",1641832113372,3.0,136.17,136.05,1.1136532]
["bitfinex","SOLUSD",1641832113774,23.9448762,136.16,136.05,1.3636532]
["bitfinex","SOLUSD",1641832113972,23.9448762,136.16,136.05,1.1136532]
["bitfinex","SOLUSD",1641832114174,12.14,136.15,136.04,30.92290141]
["bitfinex","SOLUSD",1641832114375,12.14,136.15,136.04,1.90669078]
["bitfinex","SOLUSD",1641832114580,12.39,136.15,136.04,1.90669078]
["bitfinex","SOLUSD",1641832114975,12.39,136.15,136.01,1.90669078]
["bitfinex","SOLUSD",1641832115175,1.837,136.14,136.01,1.90669078]
["bitfinex","SOLUSD",1641832115477,24.03713773,136.12,136.01,1.90669078]
["bitfinex","SOLUSD",1641832115676,33.17713773,136.12,136.01,1.90669078]
["bitfinex","SOLUSD",1641832115876,33.42713773,136.12,135.99,25.24612232]
["bitfinex","SOLUSD",1641832116280,84.88913773,136.12,135.98,1.90669078]
["bitfinex","SOLUSD",1641832116480,84.88913773,136.12,135.97,1.90669078]
["bitfinex","SOLUSD",1641832116678,1.837,136.11,135.97,1.90669078]
["bitfinex","SOLUSD",1641832116880,51.462,136.09,135.97,1.90669078]
["bitfinex","SOLUSD",1641832117082,10.977,136.08,135.97,1.90669078]
["bitfinex","SOLUSD",1641832117280,27.8239294,136.07,135.96,31.75786537]
["bitfinex","SOLUSD",1641832117479,10.978,136.06,135.94,2.00669078]
["bitfinex","SOLUSD",1641832117707,9.14,136.06,135.94,2.00669078]
["bitfinex","SOLUSD",1641832117878,9.39,136.06,135.94,3.12034398]
["bitfinex","SOLUSD",1641832118079,9.14,136.06,135.94,3.12034398]
["bitfinex","SOLUSD",1641832118281,12.14,136.1,135.94,20.30976296]
["bitfinex","SOLUSD",1641832118479,3.0,136.1,135.95,23.166]
["bitfinex","SOLUSD",1641832118679,9.14,136.13,135.96,37.48]
["bitfinex","SOLUSD",1641832118881,47.3489,136.15,135.97,9.14]
["bitfinex","SOLUSD",1641832119080,50.20024153,136.18,136.01,0.31970284]
["bitfinex","SOLUSD",1641832119282,26.78544153,136.18,136.02,9.14]
["bitfinex","SOLUSD",1641832119480,2.05324518,136.21,136.08,11.0158]
["bitfinex","SOLUSD",1641832119684,2.05324518,136.21,136.07,9.14]
["bitfinex","SOLUSD",1641832119881,2.05324518,136.21,136.08,0.31307328]
["bitfinex","SOLUSD",1641832120079,2.05324518,136.21,136.09,1.1136532]
["bitfinex","SOLUSD",1641832120580,37.50367006,136.2,136.07,1.1136532]
["bitfinex","SOLUSD",1641832120781,39.33967006,136.2,136.08,22.77884351]
["bitfinex","SOLUSD",1641832120980,37.50367006,136.2,136.08,22.77884351]
["bitfinex","SOLUSD",1641832121180,37.50367006,136.2,136.04,1.90669078]
["bitfinex","SOLUSD",1641832121382,37.75367006,136.2,136.03,1.90669078]
["bitfinex","SOLUSD",1641832121582,3.61072081,136.19,136.03,1.90669078]
["bitfinex","SOLUSD",1641832121780,9.14,136.18,136.03,2.15669078]
["bitfinex","SOLUSD",1641832121981,9.39,136.18,136.03,2.15669078]
["bitfinex","SOLUSD",1641832122185,25.76068799,136.17,136.04,31.95493949]
["bitfinex","SOLUSD",1641832122580,26.01068799,136.17,136.04,32.20493949]
["bitfinex","SOLUSD",1641832122781,25.76068799,136.17,136.04,32.20493949]
["bitfinex","SOLUSD",1641832123684,98.2347,136.21,136.05,9.14]
["bitfinex","SOLUSD",1641832123888,23.7348,136.21,136.05,9.72074299]
["bitfinex","SOLUSD",1641832124086,23.7348,136.21,136.06,1.10840815]
["bitfinex","SOLUSD",1641832124289,23.7348,136.21,136.07,10.976]
["bitfinex","SOLUSD",1641832124489,23.7348,136.21,136.07,13.13269078]
["bitfinex","SOLUSD",1641832124791,28.90140532,136.2,136.07,13.13269078]
["bitfinex","SOLUSD",1641832125216,28.90140532,136.2,136.07,2.15669078]
["bitfinex","SOLUSD",1641832125515,38.04140532,136.2,136.06,1.90669078]
["bitfinex","SOLUSD",1641832125918,1.77472081,136.19,136.06,1.90669078]
["bitfinex","SOLUSD",1641832126116,1.77472081,136.19,136.03,3.74269078]
["bitfinex","SOLUSD",1641832126117,9.14,136.18,136.03,3.74269078]
["bitfinex","SOLUSD",1641832126316,1.836,136.17,136.03,3.74269078]
["bitfinex","SOLUSD",1641832126515,9.14,136.16,136.03,3.74269078]
["bitfinex","SOLUSD",1641832126717,9.14,136.16,136.03,1.836]
["bitfinex","SOLUSD",1641832127016,27.42085991,136.15,136.0,31.21600899]
["bitfinex","SOLUSD",1641832127216,27.42085991,136.15,136.0,33.05300899]
["bitfinex","SOLUSD",1641832127418,36.81085991,136.15,136.0,33.30300899]
["bitfinex","SOLUSD",1641832127616,36.81085991,136.15,136.01,1.90669078]
["bitfinex","SOLUSD",1641832128316,9.14,136.17,136.01,11.2715]
["bitfinex","SOLUSD",1641832128516,1.837,136.19,136.02,1.10840815]
["bitfinex","SOLUSD",1641832128717,116.5656,136.2,136.03,9.14]
["bitfinex","SOLUSD",1641832129019,9.14,136.23,136.04,6.20440815]
["bitfinex","SOLUSD",1641832129216,23.59295255,136.2,136.05,27.56980854]
["bitfinex","SOLUSD",1641832129417,9.14,136.19,136.05,27.81980854]
["bitfinex","SOLUSD",1641832129815,9.14,136.19,136.06,1.90669078]
["bitfinex","SOLUSD",1641832130018,9.14,136.19,136.06,2.15669078]
["bitfinex","SOLUSD",1641832130216,9.39,136.19,136.06,1.90669078]
["bitfinex","SOLUSD",1641832130817,60.852,136.19,136.03,1.90669078]
["bitfinex","SOLUSD",1641832131017,1.836,136.18,136.03,1.90669078]
["bitfinex","SOLUSD",1641832131220,60.602,136.17,136.03,1.90669078]
["bitfinex","SOLUSD",1641832131419,1.836,136.16,136.02,1.836]
["bitfinex","SOLUSD",1641832131618,9.14,136.15,136.02,1.836]
["bitfinex","SOLUSD",1641832131818,25.84370551,136.14,136.02,25.94316782]
["bitfinex","SOLUSD",1641832132119,27.68070551,136.14,136.02,25.94316782]
["bitfinex","SOLUSD",1641832132317,3.0,136.13,136.02,25.94316782]
["bitfinex","SOLUSD",1641832132925,3.0,136.13,136.03,0.26]
["bitfinex","SOLUSD",1641832133127,79.9985,136.18,136.03,0.26]
["bitfinex","SOLUSD",1641832133326,79.9985,136.18,136.04,1.837]
["bitfinex","SOLUSD",1641832133526,117.0739,136.21,136.05,12.4]
["bitfinex","SOLUSD",1641832133726,23.147,136.22,136.06,1.836]
["bitfinex","SOLUSD",1641832133927,23.147,136.22,136.07,0.26]
["bitfinex","SOLUSD",1641832134127,23.08842905,136.21,136.08,1.836]
["bitfinex","SOLUSD",1641832134327,23.08842905,136.21,136.07,31.56834433]
["bitfinex","SOLUSD",1641832134627,32.22842905,136.21,136.07,29.72234433]
["bitfinex","SOLUSD",1641832134826,1.836,136.2,136.07,1.90669078]
["bitfinex","SOLUSD",1641832135030,9.14,136.19,136.07,1.90669078]
["bitfinex","SOLUSD",1641832135527,9.39,136.19,136.07,1.90669078]
["bitfinex","SOLUSD",1641832135729,31.52528849,136.18,136.04,31.70852601]
["bitfinex","SOLUSD",1641832135930,36.36128849,136.18,136.04,31.70852601]
["bitfinex","SOLUSD",1641832136331,36.36128849,136.18,136.04,33.61521679]
["bitfinex","SOLUSD",1641832136929,36.36128849,136.18,136.05,0.26]
["bitfinex","SOLUSD",1641832137135,34.52528849,136.18,136.05,0.26]
["bitfinex","SOLUSD",1641832137537,34.52528849,136.18,136.05,2.16669078]
["bitfinex","SOLUSD",1641832137835,34.52528849,136.18,136.05,1.90669078]
["bitfinex","SOLUSD",1641832138134,9.14,136.17,136.05,1.90669078]
["bitfinex","SOLUSD",1641832138537,9.39,136.17,136.05,1.90669078]
["bitfinex","SOLUSD",1641832139140,9.39,136.17,136.05,31.07259904]
["bitfinex","SOLUSD",1641832139538,9.39,136.17,136.05,31.32259904]
["bitfinex","SOLUSD",1641832139938,9.39,136.17,136.05,0.25]
["bitfinex","SOLUSD",1641832140141,9.39,136.17,136.04,1.90669078]
["bitfinex","SOLUSD",1641832140340,13.00072081,136.17,136.04,1.90669078]
["bitfinex","SOLUSD",1641832140539,3.0,136.16,136.04,1.90669078]
["bitfinex","SOLUSD",1641832140740,10.976,136.15,136.03,1.90669078]
["bitfinex","SOLUSD",1641832140941,23.90201076,136.14,136.03,1.90669078]
["bitfinex","SOLUSD",1641832141141,9.14,136.13,136.03,1.90669078]
["bitfinex","SOLUSD",1641832141343,10.977,136.13,136.01,1.90669078]
["bitfinex","SOLUSD",1641832141540,9.39,136.13,136.01,1.90669078]
["bitfinex","SOLUSD",1641832142342,9.39,136.13,136.0,2.15669078]
["bitfinex","SOLUSD",1641832143346,9.14,136.13,136.0,2.15669078]
["bitfinex","SOLUSD",1641832144571,9.14,136.13,136.01,1.90669078]
["bitfinex","SOLUSD",1641832144970,9.39,136.13,136.01,1.90669078]
["bitfinex","SOLUSD",1641832146171,1.837,136.12,136.01,1.90669078]
["bitfinex","SOLUSD",1641832146371,1.837,136.12,135.99,3.74369078]
["bitfinex","SOLUSD",1641832146571,10.91472081,136.11,135.99,3.74369078]
["bitfinex","SOLUSD",1641832146769,1.837,136.1,135.99,3.74369078]
["bitfinex","SOLUSD",1641832146972,9.14,136.09,135.99,3.74369078]
["bitfinex","SOLUSD",1641832147170,29.44230568,136.08,135.99,3.74369078]
["bitfinex","SOLUSD",1641832147370,9.14,136.07,135.99,24.87224489]
["bitfinex","SOLUSD",1641832148170,9.14,136.07,135.99,1.837]
["bitfinex","SOLUSD",1641832148371,9.14,136.07,135.97,1.90669078]
["bitfinex","SOLUSD",1641832148773,9.14,136.07,135.97,2.15669078]
["bitfinex","SOLUSD",1641832148972,9.14,136.07,135.97,1.90669078]
["bitfinex","SOLUSD",1641832149375,9.14,136.07,135.96,25.53621861]
["bitfinex","SOLUSD",1641832150074,9.14,136.07,135.96,1.90669078]
["bitfinex","SOLUSD",1641832150274,60.852,136.07,135.96,1.90669078]
["bitfinex","SOLUSD",1641832150477,3.0,136.06,135.96,1.90669078]
["bitfinex","SOLUSD",1641832150674,67.21472081,136.06,135.96,1.90669078]
["bitfinex","SOLUSD",1641832150876,76.14076641,136.05,135.96,1.90669078]
["bitfinex","SOLUSD",1641832151075,62.44,136.04,135.94,0.1]
["bitfinex","SOLUSD",1641832151275,64.21472081,136.04,135.94,0.1]
["bitfinex","SOLUSD",1641832151475,64.46472081,136.04,135.94,0.1]
["bitfinex","SOLUSD",1641832151675,1.77472081,136.03,135.94,0.1]
["bitfinex","SOLUSD",1641832151979,51.462,135.99,135.9,6.05778785]
["bitfinex","SOLUSD",1641832152176,62.44,135.98,135.9,2.06815264]
["bitfinex","SOLUSD",1641832152475,26.11637739,135.97,135.9,2.06815264]
["bitfinex","SOLUSD",1641832152675,35.25637739,135.97,135.9,2.06815264]
["bitfinex","SOLUSD",1641832152876,35.50637739,135.97,135.89,1.838]
["bitfinex","SOLUSD",1641832153678,35.25637739,135.97,135.89,1.838]
["bitfinex","SOLUSD",1641832153880,35.25637739,135.97,135.81,80.34413521]
["bitfinex","SOLUSD",1641832154077,35.25637739,135.97,135.82,3.0]
["bitfinex","SOLUSD",1641832154277,1.839,135.96,135.82,3.0]
["bitfinex","SOLUSD",1641832154476,9.14,135.95,135.82,6.98963521]
["bitfinex","SOLUSD",1641832154877,24.14312243,135.94,135.83,31.64439192]
["bitfinex","SOLUSD",1641832155086,24.14312243,135.94,135.82,3.0]
["bitfinex","SOLUSD",1641832155277,24.39312243,135.94,135.8,1.839]
["bitfinex","SOLUSD",1641832155477,10.979,135.93,135.79,93.3]
["bitfinex","SOLUSD",1641832155877,11.229,135.93,135.79,93.3]
["bitfinex","SOLUSD",1641832156077,9.39,135.93,135.79,93.3]
["bitfinex","SOLUSD",1641832156276,9.39,135.93,135.8,22.41959049]
["bitfinex","SOLUSD",1641832156477,3.0,135.92,135.8,22.41959049]
["bitfinex","SOLUSD",1641832156677,27.61926532,135.9,135.8,22.41959049]
["bitfinex","SOLUSD",1641832156878,27.61926532,135.9,135.79,93.3]
["bitfinex","SOLUSD",1641832157078,27.86926532,135.9,135.79,93.3]
["bitfinex","SOLUSD",1641832157677,27.61926532,135.9,135.79,93.3]
["bitfinex","SOLUSD",1641832157883,9.14,135.93,135.79,93.3]
["bitfinex","SOLUSD",1641832158380,9.14,135.93,135.79,104.64002988]
["bitfinex","SOLUSD",1641832158580,9.14,135.93,135.8,3.0]
["bitfinex","SOLUSD",1641832158781,40.53058729,135.93,135.81,27.27559458]
["bitfinex","SOLUSD",1641832158979,40.53058729,135.93,135.82,3.26]
["bitfinex","SOLUSD",1641832159383,40.53058729,135.93,135.82,3.51]
["bitfinex","SOLUSD",1641832159585,57.7242,135.97,135.82,3.51]
["bitfinex","SOLUSD",1641832159783,72.9443,136.0,135.83,9.14]
["bitfinex","SOLUSD",1641832160084,9.14,136.05,135.84,3.26]
["bitfinex","SOLUSD",1641832160282,10.979,136.05,135.85,9.14]
["bitfinex","SOLUSD",1641832160483,27.69622999,136.04,135.86,30.76270425]
["bitfinex","SOLUSD",1641832160686,9.14,136.03,135.86,30.76270425]
["bitfinex","SOLUSD",1641832160886,87.2921,136.03,135.86,28.01270425]
["bitfinex","SOLUSD",1641832161087,51.462,136.02,135.85,79.8367]
["bitfinex","SOLUSD",1641832161286,62.441,136.01,135.84,3.98963521]
["bitfinex","SOLUSD",1641832161488,3.0,136.0,135.84,3.98963521]
["bitfinex","SOLUSD",1641832161687,10.979,135.99,135.84,3.98963521]
["bitfinex","SOLUSD",1641832161887,10.979,135.99,135.81,78.2912]
["bitfinex","SOLUSD",1641832162086,79.27423997,135.98,135.82,24.68340817]
["bitfinex","SOLUSD",1641832162286,10.979,135.97,135.82,24.68340817]
["bitfinex","SOLUSD",1641832162487,11.229,135.97,135.83,0.26]
["bitfinex","SOLUSD",1641832162715,11.229,135.97,135.82,24.68340817]
["bitfinex","SOLUSD",1641832163987,9.39,135.97,135.82,24.93340817]
["bitfinex","SOLUSD",1641832164389,0.25,135.97,135.83,23.4363]
["bitfinex","SOLUSD",1641832164590,31.02183997,135.98,135.83,23.6863]
["bitfinex","SOLUSD",1641832164789,31.02183997,135.98,135.84,0.3248316]
["bitfinex","SOLUSD",1641832164992,9.14,136.01,135.85,30.7729111]
["bitfinex","SOLUSD",1641832165189,90.1047,136.04,135.85,48.94219703]
["bitfinex","SOLUSD",1641832165394,79.1257,136.04,135.86,10.45028593]
["bitfinex","SOLUSD",1641832165594,79.1257,136.04,135.87,10.978]
["bitfinex","SOLUSD",1641832165792,79.1257,136.04,135.87,29.50831581]
["bitfinex","SOLUSD",1641832165992,27.59726748,136.03,135.89,29.01122419]
["bitfinex","SOLUSD",1641832166393,27.59726748,136.03,135.89,29.26122419]
["bitfinex","SOLUSD",1641832166592,27.59726748,136.03,135.9,0.26]
["bitfinex","SOLUSD",1641832167896,27.59726748,136.03,135.9,3.26]
["bitfinex","SOLUSD",1641832168095,27.59726748,136.03,135.9,3.0]
["bitfinex","SOLUSD",1641832168297,27.59726748,136.03,135.87,9.14]
["bitfinex","SOLUSD",1641832168496,10.978,136.02,135.86,1.838]
["bitfinex","SOLUSD",1641832168694,37.56892081,136.02,135.86,1.838]
["bitfinex","SOLUSD",1641832168897,36.0442,136.02,135.86,1.838]
["bitfinex","SOLUSD",1641832169297,36.0442,136.02,135.87,27.66112191]
["bitfinex","SOLUSD",1641832169898,1.77472081,136.01,135.87,27.66112191]
["bitfinex","SOLUSD",1641832170097,10.979,136.0,135.84,141.3904]
["bitfinex","SOLUSD",1641832170300,88.5153,136.0,135.84,141.3904]
["bitfinex","SOLUSD",1641832170597,88.7653,136.0,135.84,141.3904]
["bitfinex","SOLUSD",1641832170800,86.6763,136.0,135.85,3.0]
["bitfinex","SOLUSD",1641832170999,86.6763,136.0,135.86,31.65815746]
["bitfinex","SOLUSD",1641832171398,9.14,136.03,135.87,0.26]
["bitfinex","SOLUSD",1641832171600,79.1257,136.04,135.87,11.239]
["bitfinex","SOLUSD",1641832171799,130.3233,136.07,135.88,7.19028593]
["bitfinex","SOLUSD",1641832172000,130.3233,136.07,135.89,5.098]
["bitfinex","SOLUSD",1641832172199,26.09928267,136.06,135.9,25.22417372]
["bitfinex","SOLUSD",1641832172401,9.14,136.05,135.9,25.22417372]
["bitfinex","SOLUSD",1641832172600,9.14,136.05,135.9,25.47417372]
["bitfinex","SOLUSD",1641832172802,9.39,136.05,135.9,25.47417372]
["bitfinex","SOLUSD",1641832173003,29.56641143,136.03,135.9,25.47417372]
["bitfinex","SOLUSD",1641832173201,38.70641143,136.03,135.9,25.47417372]
["bitfinex","SOLUSD",1641832173602,3.0,136.04,135.91,0.26]
["bitfinex","SOLUSD",1641832173801,3.0,136.04,135.91,2.098]
["bitfinex","SOLUSD",1641832174002,3.0,136.04,135.91,5.348]
["bitfinex","SOLUSD",1641832174203,130.3233,136.07,135.91,5.348]
["bitfinex","SOLUSD",1641832174603,25.80917142,136.06,135.91,5.348]
["bitfinex","SOLUSD",1641832174802,25.80917142,136.06,135.91,3.51]
["bitfinex","SOLUSD",1641832175004,26.05917142,136.06,135.91,3.25]
["bitfinex","SOLUSD",1641832175201,10.91472081,136.05,135.91,3.25]
["bitfinex","SOLUSD",1641832175402,1.838,136.04,135.91,3.25]
["bitfinex","SOLUSD",1641832175602,27.55868222,136.03,135.91,3.25]
["bitfinex","SOLUSD",1641832176005,9.14,136.05,135.92,0.26]
["bitfinex","SOLUSD",1641832176404,9.39,136.05,135.92,0.26]
["bitfinex","SOLUSD",1641832176803,9.14,136.05,135.92,0.26]
["bitfinex","SOLUSD",1641832177002,23.38279244,136.04,135.92,0.26]
["bitfinex","SOLUSD",1641832177204,23.38279244,136.04,135.91,3.25]
["bitfinex","SOLUSD",1641832177937,23.38279244,136.04,135.91,0.25]
["bitfinex","SOLUSD",1641832178339,23.63279244,136.04,135.91,0.26]
["bitfinex","SOLUSD",1641832179135,23.63279244,136.04,135.91,3.26]
["bitfinex","SOLUSD",1641832179336,23.63279244,136.04,135.91,3.51]
["bitfinex","SOLUSD",1641832180637,1.838,136.03,135.9,29.21380893]
["bitfinex","SOLUSD",1641832180938,9.14,136.02,135.9,3.98963521]
["bitfinex","SOLUSD",1641832181142,1.838,136.01,135.9,3.98963521]
["bitfinex","SOLUSD",1641832181342,9.14,136.0,135.88,3.98963521]
["bitfinex","SOLUSD",1641832181540,9.39,136.0,135.88,3.98963521]
["bitfinex","SOLUSD",1641832181736,9.14,136.0,135.89,22.58900936]
["bitfinex","SOLUSD",1641832181937,29.18593668,136.01,135.89,22.58900936]
["bitfinex","SOLUSD",1641832182137,29.18593668,136.01,135.89,22.83900936]
["bitfinex","SOLUSD",1641832182341,29.18593668,136.01,135.9,0.26]
["bitfinex","SOLUSD",1641832182942,32.6588,136.03,135.9,0.26]
["bitfinex","SOLUSD",1641832183241,1.838,136.06,135.9,13.54009752]
["bitfinex","SOLUSD",1641832183440,87.5932,136.1,135.92,0.30920538]
["bitfinex","SOLUSD",1641832183644,87.5932,136.1,135.92,9.44920538]
["bitfinex","SOLUSD",1641832183842,87.5932,136.1,135.93,8.12973273]
["bitfinex","SOLUSD",1641832184043,23.68141399,136.09,135.94,3.26]
["bitfinex","SOLUSD",1641832184443,23.68141399,136.09,135.94,0.25]
["bitfinex","SOLUSD",1641832185045,47.99881399,136.09,135.94,0.25]
["bitfinex","SOLUSD",1641832185247,48.24881399,136.09,135.94,0.51]
["bitfinex","SOLUSD",1641832185443,48.24881399,136.09,135.94,0.26]
["bitfinex","SOLUSD",1641832186045,47.99881399,136.09,135.94,0.26]
["bitfinex","SOLUSD",1641832186246,87.5932,136.1,135.95,1.838]
["bitfinex","SOLUSD",1641832186443,78.4532,136.1,135.96,0.26]
["bitfinex","SOLUSD",1641832186643,24.2567,136.13,135.97,10.977]
["bitfinex","SOLUSD",1641832186846,4.09677737,136.14,135.97,12.09368569]
["bitfinex","SOLUSD",1641832187045,4.09677737,136.14,135.98,40.74]
["bitfinex","SOLUSD",1641832187345,284.8525,136.17,136.0,27.09182301]
["bitfinex","SOLUSD",1641832187346,31.48484116,136.13,136.0,27.09182301]
["bitfinex","SOLUSD",1641832187549,31.48484116,136.13,136.0,27.34182301]
["bitfinex","SOLUSD",1641832187949,31.73484116,136.13,136.0,27.34182301]
["bitfinex","SOLUSD",1641832188146,31.48484116,136.13,136.0,27.34182301]
["bitfinex","SOLUSD",1641832188347,9.14,136.16,136.0,28.46286748]
["bitfinex","SOLUSD",1641832188546,9.14,136.16,136.01,15.8586]
["bitfinex","SOLUSD",1641832188748,9.14,136.16,136.01,16.1186]
["bitfinex","SOLUSD",1641832188974,9.14,136.16,136.01,16.3686]
["bitfinex","SOLUSD",1641832189150,9.14,136.16,136.01,5.347]
["bitfinex","SOLUSD",1641832189449,25.09209564,136.15,136.01,4.837]
["bitfinex","SOLUSD",1641832189649,1.837,136.14,136.01,3.0]
["bitfinex","SOLUSD",1641832189851,25.09209564,136.15,136.0,27.09182301]
["bitfinex","SOLUSD",1641832190550,25.09209564,136.15,136.0,38.11422301]
["bitfinex","SOLUSD",1641832190750,25.09209564,136.15,136.01,0.26]
["bitfinex","SOLUSD",1641832190950,25.34209564,136.15,136.01,0.26]
["bitfinex","SOLUSD",1641832191850,27.17909564,136.15,136.01,0.26]
["bitfinex","SOLUSD",1641832192953,25.34209564,136.15,136.01,0.26]
["bitfinex","SOLUSD",1641832194057,9.14,136.14,135.97,24.7176]
["bitfinex","SOLUSD",1641832194255,85.3997,136.14,135.97,1.837]
["bitfinex","SOLUSD",1641832194459,1.77472081,136.13,135.95,3.98963521]
["bitfinex","SOLUSD",1641832194658,10.977,136.12,135.94,26.91273521]
["bitfinex","SOLUSD",1641832195058,23.37871866,136.11,135.97,27.20968895]
["bitfinex","SOLUSD",1641832195259,9.14,136.1,135.97,27.20968895]
["bitfinex","SOLUSD",1641832195459,9.14,136.1,135.97,27.45968895]
["bitfinex","SOLUSD",1641832196497,9.39,136.1,135.97,27.45968895]
["bitfinex","SOLUSD",1641832197097,9.14,136.1,135.97,27.45968895]
["bitfinex","SOLUSD",1641832197498,9.14,136.1,135.98,0.26]
["bitfinex","SOLUSD",1641832198096,23.37871866,136.11,135.98,0.26]
["bitfinex","SOLUSD",1641832198297,32.51871866,136.11,135.98,0.26]
["bitfinex","SOLUSD",1641832198497,32.76871866,136.11,135.98,0.26]
["bitfinex","SOLUSD",1641832198899,9.39,136.11,135.98,0.26]
["bitfinex","SOLUSD",1641832199200,1.837,136.13,135.98,9.4]
["bitfinex","SOLUSD",1641832199398,111.3998,136.14,135.98,9.4]
["bitfinex","SOLUSD",1641832199599,0.25,136.13,135.98,9.65]
["bitfinex","SOLUSD",1641832199998,25.79630581,136.13,135.98,9.65]
["bitfinex","SOLUSD",1641832200599,34.93630581,136.13,135.98,9.65]
["bitfinex","SOLUSD",1641832200801,86.39830581,136.13,135.96,100.45793521]
["bitfinex","SOLUSD",1641832201102,1.837,136.12,135.96,26.48993521]
["bitfinex","SOLUSD",1641832201304,1.837,136.12,135.96,3.98963521]
["bitfinex","SOLUSD",1641832201305,60.602,136.11,135.96,3.98963521]
["bitfinex","SOLUSD",1641832201601,116.037,136.1,135.91,3.98963521]
["bitfinex","SOLUSD",1641832201804,51.462,136.07,135.91,3.98963521]
["bitfinex","SOLUSD",1641832202002,28.682621,136.04,135.91,3.98963521]
["bitfinex","SOLUSD",1641832202203,10.978,136.03,135.91,3.98963521]
["bitfinex","SOLUSD",1641832202404,22.0181,136.03,135.91,3.98963521]
["bitfinex","SOLUSD",1641832202604,75.50482081,136.03,135.87,3.98963521]
["bitfinex","SOLUSD",1641832202803,101.15862081,136.02,135.87,3.98963521]
["bitfinex","SOLUSD",1641832203003,13.978,136.01,135.87,3.98963521]
["bitfinex","SOLUSD",1641832203504,30.46374268,136.0,135.87,3.98963521]
["bitfinex","SOLUSD",1641832203708,10.979,135.99,135.87,3.98963521]
["bitfinex","SOLUSD",1641832203905,114.2,135.98,135.83,3.98963521]
["bitfinex","SOLUSD",1641832204110,10.979,135.97,135.83,3.98963521]
["bitfinex","SOLUSD",1641832204306,51.462,135.96,135.83,3.98963521]
["bitfinex","SOLUSD",1641832204503,10.979,135.95,135.83,3.98963521]
["bitfinex","SOLUSD",1641832204704,31.36266558,135.94,135.83,3.98963521]
["bitfinex","SOLUSD",1641832204905,10.979,135.93,135.83,3.98963521]
["bitfinex","SOLUSD",1641832205106,10.979,135.93,135.81,25.6338208]
["bitfinex","SOLUSD",1641832205306,10.979,135.93,135.78,4.13005687]
["bitfinex","SOLUSD",1641832206109,10.979,135.93,135.76,3.98963521]
["bitfinex","SOLUSD",1641832206110,1.77472081,135.92,135.76,3.98963521]
["bitfinex","SOLUSD",1641832206312,35.7128243,135.91,135.76,3.98963521]
["bitfinex","SOLUSD",1641832206712,3.0,135.9,135.76,3.98963521]
["bitfinex","SOLUSD",1641832206916,11.0523,135.88,135.76,3.98963521]
["bitfinex","SOLUSD",1641832207113,10.98,135.87,135.76,3.98963521]
["bitfinex","SOLUSD",1641832207314,9.14,135.86,135.76,3.98963521]
["bitfinex","SOLUSD",1641832207513,1.84,135.85,135.72,8.12114845]
["bitfinex","SOLUSD",1641832207743,40.9731084,135.84,135.72,8.12114845]
["bitfinex","SOLUSD",1641832207939,1.841,135.83,135.72,8.12114845]
["bitfinex","SOLUSD",1641832208135,30.86366043,135.81,135.72,8.07114845]
["bitfinex","SOLUSD",1641832208336,9.14,135.8,135.72,8.07114845]
["bitfinex","SOLUSD",1641832208537,9.39,135.8,135.65,3.98963521]
["bitfinex","SOLUSD",1641832208737,9.14,135.79,135.65,3.98963521]
["bitfinex","SOLUSD",1641832208936,1.842,135.78,135.65,3.98963521]
["bitfinex","SOLUSD",1641832209239,9.14,135.77,135.72,1.96718983]
["bitfinex","SOLUSD",1641832209442,68.0,135.75,135.65,3.98963521]
["bitfinex","SOLUSD",1641832209641,1.841,135.76,135.6,0.1]
["bitfinex","SOLUSD",1641832209642,10.982,135.74,135.6,4.08963521]
["bitfinex","SOLUSD",1641832209838,9.14,135.74,135.6,5.21261404]
["bitfinex","SOLUSD",1641832210439,24.80532843,135.73,135.61,31.31660931]
["bitfinex","SOLUSD",1641832210839,25.05532843,135.73,135.61,31.31660931]
["bitfinex","SOLUSD",1641832211041,34.19532843,135.73,135.6,0.1]
["bitfinex","SOLUSD",1641832211240,1.842,135.72,135.6,0.1]
["bitfinex","SOLUSD",1641832211442,9.14,135.71,135.6,0.1]
["bitfinex","SOLUSD",1641832211643,1.842,135.7,135.6,0.1]
["bitfinex","SOLUSD",1641832211839,9.14,135.69,135.6,0.1]
["bitfinex","SOLUSD",1641832212163,25.78958292,135.68,135.6,0.1]
["bitfinex","SOLUSD",1641832212341,68.0,135.66,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832212542,10.983,135.65,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832212943,11.233,135.65,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832214143,9.14,135.65,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832215145,46.4861,135.7,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832215146,9.14,135.7,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832216349,39.76641376,135.7,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832216548,91.22841376,135.7,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832216748,1.843,135.69,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832216951,9.14,135.68,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832217149,76.4259,135.67,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832217351,9.14,135.66,135.58,4.343e-05]
["bitfinex","SOLUSD",1641832217649,38.0,135.64,135.45,9.09157008]
["bitfinex","SOLUSD",1641832217849,10.984,135.63,135.46,29.6880404]
["bitfinex","SOLUSD",1641832218049,27.53436694,135.61,135.46,29.6880404]
["bitfinex","SOLUSD",1641832218249,27.53436694,135.61,135.46,29.9380404]
["bitfinex","SOLUSD",1641832218448,27.78436694,135.61,135.46,29.9380404]
["bitfinex","SOLUSD",1641832218648,27.78436694,135.61,135.46,29.6880404]
["bitfinex","SOLUSD",1641832218851,9.14,135.6,135.44,11.34232595]
["bitfinex","SOLUSD",1641832219553,9.39,135.6,135.44,11.34232595]
["bitfinex","SOLUSD",1641832219755,9.14,135.6,135.44,11.34232595]
["bitfinex","SOLUSD",1641832219953,9.14,135.6,135.45,31.86040835]
["bitfinex","SOLUSD",1641832220351,9.14,135.6,135.46,3.0]
["bitfinex","SOLUSD",1641832220552,9.14,135.6,135.46,3.25]
["bitfinex","SOLUSD",1641832220753,10.984,135.64,135.46,15.73682197]
["bitfinex","SOLUSD",1641832220952,9.14,135.64,135.47,9.14]
["bitfinex","SOLUSD",1641832221153,23.7209,135.66,135.47,9.14]
["bitfinex","SOLUSD",1641832221353,23.7209,135.66,135.48,21.99316346]
["bitfinex","SOLUSD",1641832221553,32.8609,135.66,135.48,20.84866744]
["bitfinex","SOLUSD",1641832221763,28.89651307,135.64,135.48,14.34232595]
["bitfinex","SOLUSD",1641832221955,38.03651307,135.64,135.45,38.36674984]
["bitfinex","SOLUSD",1641832222156,1.844,135.63,135.46,3.0]
["bitfinex","SOLUSD",1641832222353,30.39468037,135.61,135.46,3.0]
["bitfinex","SOLUSD",1641832222752,30.39468037,135.61,135.46,14.34232595]
["bitfinex","SOLUSD",1641832223156,30.39468037,135.61,135.46,14.59232595]
["bitfinex","SOLUSD",1641832223352,30.39468037,135.61,135.46,14.34232595]
["bitfinex","SOLUSD",1641832223555,30.39468037,135.61,135.46,11.34232595]
["bitfinex","SOLUSD",1641832223756,30.39468037,135.61,135.47,0.26]
["bitfinex","SOLUSD",1641832224155,30.39468037,135.61,135.48,47.366661]
["bitfinex","SOLUSD",1641832224355,30.39468037,135.61,135.48,53.87300249]
["bitfinex","SOLUSD",1641832224556,30.39468037,135.61,135.49,11.60232595]
["bitfinex","SOLUSD",1641832224754,30.39468037,135.61,135.51,29.61258944]
["bitfinex","SOLUSD",1641832224955,30.39468037,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641832225157,30.39468037,135.61,135.51,29.86258944]
["bitfinex","SOLUSD",1641832225356,30.39468037,135.61,135.51,0.25]
["bitfinex","SOLUSD",1641832225957,30.64468037,135.61,135.47,93.3]
["bitfinex","SOLUSD",1641832226158,39.78468037,135.61,135.44,1.844]
["bitfinex","SOLUSD",1641832226357,39.78468037,135.61,135.44,25.08043713]
["bitfinex","SOLUSD",1641832226358,3.0,135.6,135.44,25.08043713]
["bitfinex","SOLUSD",1641832226557,31.09024956,135.58,135.44,25.08043713]
["bitfinex","SOLUSD",1641832226962,3.0,135.57,135.44,25.08043713]
["bitfinex","SOLUSD",1641832227358,3.25,135.57,135.42,93.3]
["bitfinex","SOLUSD",1641832227559,3.61972081,135.56,135.42,93.3]
["bitfinex","SOLUSD",1641832227958,12.14,135.55,135.42,93.3]
["bitfinex","SOLUSD",1641832228160,12.14,135.55,135.38,1.845]
["bitfinex","SOLUSD",1641832228360,24.6184202,135.54,135.37,1.845]
["bitfinex","SOLUSD",1641832228560,12.14,135.53,135.36,11.34232595]
["bitfinex","SOLUSD",1641832228758,53.307,135.52,135.35,22.97391191]
["bitfinex","SOLUSD",1641832228959,53.307,135.52,135.35,0.18471191]
["bitfinex","SOLUSD",1641832228960,9.14,135.51,135.35,0.18471191]
["bitfinex","SOLUSD",1641832229159,12.14,135.51,135.35,0.18471191]
["bitfinex","SOLUSD",1641832229359,165.662,135.49,135.35,0.00471191]
["bitfinex","SOLUSD",1641832229560,62.5518,135.44,135.35,0.00471191]
["bitfinex","SOLUSD",1641832229858,51.462,135.42,135.35,0.00471191]
["bitfinex","SOLUSD",1641832230059,51.462,135.4,135.35,0.00471191]
["bitfinex","SOLUSD",1641832230363,51.462,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641832230561,51.462,135.38,135.17,10.28016859]
["bitfinex","SOLUSD",1641832230562,115.38581455,135.35,135.2,28.71797815]
["bitfinex","SOLUSD",1641832230759,115.38581455,135.35,135.17,10.28016859]
["bitfinex","SOLUSD",1641832230760,62.45,135.34,135.16,4.06852826]
["bitfinex","SOLUSD",1641832230960,62.7,135.34,135.16,4.06852826]
["bitfinex","SOLUSD",1641832231159,3.0,135.33,135.16,4.06852826]
["bitfinex","SOLUSD",1641832231360,10.988,135.32,135.16,4.06852826]
["bitfinex","SOLUSD",1641832231560,3.0,135.31,135.16,4.06852826]
["bitfinex","SOLUSD",1641832231762,10.988,135.3,135.14,22.44858848]
["bitfinex","SOLUSD",1641832231960,10.988,135.3,135.17,31.97030242]
["bitfinex","SOLUSD",1641832231961,11.238,135.3,135.17,31.97030242]
["bitfinex","SOLUSD",1641832232162,27.42142017,135.28,135.17,31.97030242]
["bitfinex","SOLUSD",1641832232363,9.14,135.27,135.17,31.97030242]
["bitfinex","SOLUSD",1641832232661,12.14,135.27,135.18,2.0]
["bitfinex","SOLUSD",1641832232965,27.42142017,135.28,135.18,2.0]
["bitfinex","SOLUSD",1641832233166,9.14,135.3,135.18,2.0]
["bitfinex","SOLUSD",1641832233463,9.14,135.3,135.18,2.25]
["bitfinex","SOLUSD",1641832233666,9.14,135.33,135.18,2.25]
["bitfinex","SOLUSD",1641832233861,9.14,135.33,135.18,0.25]
["bitfinex","SOLUSD",1641832234063,9.14,135.33,135.17,32.22030242]
["bitfinex","SOLUSD",1641832234363,29.24825664,135.32,135.17,32.22030242]
["bitfinex","SOLUSD",1641832234563,29.24825664,135.32,135.17,31.97030242]
["bitfinex","SOLUSD",1641832234762,3.0,135.31,135.17,31.97030242]
["bitfinex","SOLUSD",1641832234963,12.14,135.31,135.13,0.36987106]
["bitfinex","SOLUSD",1641832235164,1.848,135.3,135.13,0.36987106]
["bitfinex","SOLUSD",1641832235363,9.14,135.29,135.13,0.36987106]
["bitfinex","SOLUSD",1641832235566,12.14,135.29,135.13,0.36987106]
["bitfinex","SOLUSD",1641832235765,11.89,135.29,135.13,0.36987106]
["bitfinex","SOLUSD",1641832235965,27.80956496,135.28,135.13,0.36987106]
["bitfinex","SOLUSD",1641832236165,10.989,135.27,135.13,0.36987106]
["bitfinex","SOLUSD",1641832236367,15.76372081,135.27,135.13,0.36987106]
["bitfinex","SOLUSD",1641832236565,16.01372081,135.27,135.13,0.36987106]
["bitfinex","SOLUSD",1641832236764,1.77472081,135.26,135.13,0.36987106]
["bitfinex","SOLUSD",1641832236965,10.989,135.25,135.13,0.36987106]
["bitfinex","SOLUSD",1641832237365,11.239,135.25,135.13,0.36987106]
["bitfinex","SOLUSD",1641832237565,3.0,135.24,135.13,0.36987106]
["bitfinex","SOLUSD",1641832237770,35.54244378,135.23,135.13,26.22641513]
["bitfinex","SOLUSD",1641832237967,3.0,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641832238171,9.14,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641832238769,26.40244378,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641832239068,26.40244378,135.23,135.14,27.78194943]
["bitfinex","SOLUSD",1641832239270,9.14,135.25,135.14,27.78194943]
["bitfinex","SOLUSD",1641832239470,1.849,135.3,135.14,27.78194943]
["bitfinex","SOLUSD",1641832239669,9.14,135.3,135.15,1.1568897]
["bitfinex","SOLUSD",1641832239870,9.14,135.33,135.15,4.1568897]
["bitfinex","SOLUSD",1641832240073,9.14,135.33,135.16,7.35400929]
["bitfinex","SOLUSD",1641832240276,25.86338504,135.33,135.17,38.45698157]
["bitfinex","SOLUSD",1641832240472,25.86338504,135.33,135.17,40.36387127]
["bitfinex","SOLUSD",1641832240674,25.86338504,135.33,135.19,11.0876]
["bitfinex","SOLUSD",1641832240872,25.86338504,135.33,135.2,26.61251743]
["bitfinex","SOLUSD",1641832241171,25.86338504,135.33,135.2,30.12251743]
["bitfinex","SOLUSD",1641832241593,77.4476,135.36,135.22,11.0851]
["bitfinex","SOLUSD",1641832241793,1.848,135.44,135.23,9.14]
["bitfinex","SOLUSD",1641832241999,9.14,135.47,135.24,12.4]
["bitfinex","SOLUSD",1641832242196,75.1831,135.48,135.24,13.55676677]
["bitfinex","SOLUSD",1641832242396,73.3361,135.48,135.25,11.61388151]
["bitfinex","SOLUSD",1641832242596,28.72491013,135.47,135.26,13.986]
["bitfinex","SOLUSD",1641832242796,28.72491013,135.47,135.26,15.40276677]
["bitfinex","SOLUSD",1641832242996,1.77472081,135.46,135.28,26.61252774]
["bitfinex","SOLUSD",1641832243199,3.12072081,135.46,135.31,27.15422828]
["bitfinex","SOLUSD",1641832243397,3.0,135.45,135.31,27.15422828]
["bitfinex","SOLUSD",1641832243595,30.57091013,135.47,135.32,0.26]
["bitfinex","SOLUSD",1641832243795,31.06260096,135.44,135.32,0.26]
["bitfinex","SOLUSD",1641832244197,1.846,135.47,135.32,1.41676677]
["bitfinex","SOLUSD",1641832244398,73.3361,135.48,135.33,10.986]
["bitfinex","SOLUSD",1641832244599,3.0,135.46,135.34,3.0]
["bitfinex","SOLUSD",1641832244798,3.0,135.46,135.35,10.986]
["bitfinex","SOLUSD",1641832245000,3.0,135.47,135.35,10.986]
["bitfinex","SOLUSD",1641832245200,23.0941352,135.45,135.35,9.39]
["bitfinex","SOLUSD",1641832245399,23.0941352,135.45,135.35,0.25]
["bitfinex","SOLUSD",1641832246100,23.0941352,135.45,135.35,0.26]
["bitfinex","SOLUSD",1641832246499,1.846,135.48,135.35,0.26]
["bitfinex","SOLUSD",1641832246700,3.0,135.47,135.35,0.26]
["bitfinex","SOLUSD",1641832246901,3.0,135.47,135.34,33.43954248]
["bitfinex","SOLUSD",1641832247300,0.25,135.47,135.34,33.43954248]
["bitfinex","SOLUSD",1641832247602,31.08834322,135.47,135.34,34.59751104]
["bitfinex","SOLUSD",1641832247800,0.25,135.48,135.34,34.59751104]
["bitfinex","SOLUSD",1641832247801,1.846,135.51,135.34,43.73751104]
["bitfinex","SOLUSD",1641832248000,1.846,135.52,135.35,1.846]
["bitfinex","SOLUSD",1641832248204,9.14,135.57,135.39,11.0714]
["bitfinex","SOLUSD",1641832248403,1.845,135.56,135.4,9.14]
["bitfinex","SOLUSD",1641832248609,182.1133,135.59,135.4,13.56244946]
["bitfinex","SOLUSD",1641832248800,26.03210781,135.58,135.41,31.23786412]
["bitfinex","SOLUSD",1641832249007,24.18710781,135.58,135.42,12.4]
["bitfinex","SOLUSD",1641832249200,24.18710781,135.58,135.42,13.56244946]
["bitfinex","SOLUSD",1641832249401,24.18710781,135.58,135.42,13.81244946]
["bitfinex","SOLUSD",1641832249602,24.18710781,135.58,135.42,12.39]
["bitfinex","SOLUSD",1641832249804,3.0,135.57,135.42,12.14]
["bitfinex","SOLUSD",1641832250007,31.23130556,135.55,135.42,12.14]
["bitfinex","SOLUSD",1641832250304,1.845,135.54,135.42,3.0]
["bitfinex","SOLUSD",1641832250506,1.845,135.56,135.42,13.30244946]
["bitfinex","SOLUSD",1641832250703,0.25,135.57,135.43,1.845]
["bitfinex","SOLUSD",1641832250907,1.845,135.61,135.43,11.245]
["bitfinex","SOLUSD",1641832251107,1.845,135.61,135.44,4.16244946]
["bitfinex","SOLUSD",1641832251306,3.0,135.6,135.45,1.844]
["bitfinex","SOLUSD",1641832251506,29.43458843,135.59,135.45,0.25]
["bitfinex","SOLUSD",1641832251708,1.844,135.58,135.45,0.25]
["bitfinex","SOLUSD",1641832251907,1.844,135.58,135.44,40.75170802]
["bitfinex","SOLUSD",1641832252309,2.094,135.58,135.44,12.14]
["bitfinex","SOLUSD",1641832252508,2.094,135.58,135.44,3.0]
["bitfinex","SOLUSD",1641832252709,3.0,135.57,135.42,1.844]
["bitfinex","SOLUSD",1641832252910,5.095,135.57,135.35,1.845]
["bitfinex","SOLUSD",1641832253109,10.91472081,135.56,135.36,12.14]
["bitfinex","SOLUSD",1641832253311,30.49376797,135.55,135.36,9.14]
["bitfinex","SOLUSD",1641832253511,30.49376797,135.55,135.33,1.16244946]
["bitfinex","SOLUSD",1641832253512,9.14,135.54,135.33,10.30244946]
["bitfinex","SOLUSD",1641832253709,1.845,135.53,135.33,9.14]
["bitfinex","SOLUSD",1641832253910,9.14,135.52,135.33,9.14]
["bitfinex","SOLUSD",1641832254109,4.846,135.51,135.33,9.14]
["bitfinex","SOLUSD",1641832254310,28.18790119,135.5,135.34,26.97627365]
["bitfinex","SOLUSD",1641832254514,3.0,135.49,135.34,26.97627365]
["bitfinex","SOLUSD",1641832254712,3.0,135.49,135.35,4.16260124]
["bitfinex","SOLUSD",1641832254911,3.25,135.49,135.36,0.26]
["bitfinex","SOLUSD",1641832255112,3.25,135.49,135.35,4.41260124]
["bitfinex","SOLUSD",1641832255315,3.25,135.49,135.35,3.0]
["bitfinex","SOLUSD",1641832255511,3.25,135.49,135.34,3.0]
["bitfinex","SOLUSD",1641832255712,1.846,135.48,135.34,3.0]
["bitfinex","SOLUSD",1641832255913,2.096,135.48,135.32,3.0]
["bitfinex","SOLUSD",1641832256215,24.80347733,135.46,135.33,23.54942981]
["bitfinex","SOLUSD",1641832256612,24.80347733,135.46,135.34,4.16260124]
["bitfinex","SOLUSD",1641832256811,24.80347733,135.46,135.34,4.42260124]
["bitfinex","SOLUSD",1641832257015,24.80347733,135.46,135.35,1.16260124]
["bitfinex","SOLUSD",1641832257217,24.80347733,135.46,135.36,30.73640124]
["bitfinex","SOLUSD",1641832257414,24.80347733,135.46,135.36,30.99640124]
["bitfinex","SOLUSD",1641832257613,24.80347733,135.46,135.36,31.24640124]
["bitfinex","SOLUSD",1641832257814,9.14,135.51,135.36,31.24640124]
["bitfinex","SOLUSD",1641832258018,25.8405,135.57,135.37,12.14]
["bitfinex","SOLUSD",1641832258217,23.9955,135.57,135.37,12.14]
["bitfinex","SOLUSD",1641832258415,34.9307,135.61,135.38,13.03648275]
["bitfinex","SOLUSD",1641832258616,33.0857,135.61,135.39,12.14]
["bitfinex","SOLUSD",1641832258822,24.24599068,135.6,135.41,11.07]
["bitfinex","SOLUSD",1641832259015,26.08999068,135.6,135.42,5.104]
["bitfinex","SOLUSD",1641832259417,3.0,135.59,135.42,5.354]
["bitfinex","SOLUSD",1641832259616,1.844,135.58,135.42,3.26]
["bitfinex","SOLUSD",1641832259916,3.0,135.57,135.39,9.14]
["bitfinex","SOLUSD",1641832260118,10.985,135.56,135.39,9.14]
["bitfinex","SOLUSD",1641832260320,30.29684237,135.55,135.4,29.23591736]
["bitfinex","SOLUSD",1641832260517,33.29684237,135.55,135.4,29.23591736]
["bitfinex","SOLUSD",1641832260916,33.54684237,135.55,135.4,29.23591736]
["bitfinex","SOLUSD",1641832261519,33.29684237,135.55,135.4,29.23591736]
["bitfinex","SOLUSD",1641832261818,1.845,135.59,135.41,24.91600066]
["bitfinex","SOLUSD",1641832262017,26.28,135.6,135.45,11.0671]
["bitfinex","SOLUSD",1641832262217,74.3724,135.62,135.45,9.14]
["bitfinex","SOLUSD",1641832262418,3.0,135.61,135.45,9.39]
["bitfinex","SOLUSD",1641832262618,9.14,135.6,135.41,3.0]
["bitfinex","SOLUSD",1641832262818,79.15580158,135.59,135.41,3.0]
["bitfinex","SOLUSD",1641832263021,91.54580158,135.59,135.41,3.0]
["bitfinex","SOLUSD",1641832263218,93.32052239,135.59,135.4,29.23591736]
["bitfinex","SOLUSD",1641832263622,93.32052239,135.59,135.41,3.0]
["bitfinex","SOLUSD",1641832264019,93.32052239,135.59,135.41,0.25]
["bitfinex","SOLUSD",1641832264220,1.77472081,135.58,135.4,29.48591736]
["bitfinex","SOLUSD",1641832264420,31.63872262,135.56,135.41,3.0]
["bitfinex","SOLUSD",1641832264620,1.845,135.55,135.41,3.0]
["bitfinex","SOLUSD",1641832264820,60.602,135.54,135.35,141.3291]
["bitfinex","SOLUSD",1641832265020,1.845,135.53,135.36,3.0]
["bitfinex","SOLUSD",1641832265220,9.14,135.52,135.36,3.0]
["bitfinex","SOLUSD",1641832265420,1.845,135.51,135.36,3.0]
["bitfinex","SOLUSD",1641832265623,32.53217021,135.5,135.36,29.95042877]
["bitfinex","SOLUSD",1641832265820,1.845,135.49,135.36,26.95042877]
["bitfinex","SOLUSD",1641832266019,1.845,135.49,135.32,9.14]
["bitfinex","SOLUSD",1641832266020,3.0,135.48,135.32,9.14]
["bitfinex","SOLUSD",1641832266219,1.846,135.47,135.32,9.14]
["bitfinex","SOLUSD",1641832266424,2.096,135.47,135.32,9.14]
["bitfinex","SOLUSD",1641832266621,12.14,135.46,135.29,9.14]
["bitfinex","SOLUSD",1641832266820,1.846,135.45,135.29,9.14]
["bitfinex","SOLUSD",1641832267026,27.87789439,135.44,135.3,25.69724123]
["bitfinex","SOLUSD",1641832267222,1.846,135.43,135.3,25.69724123]
["bitfinex","SOLUSD",1641832267524,3.0,135.42,135.3,25.69724123]
["bitfinex","SOLUSD",1641832267748,24.91248459,135.41,135.3,25.69724123]
["bitfinex","SOLUSD",1641832267923,24.91248459,135.41,135.3,37.56112274]
["bitfinex","SOLUSD",1641832268124,24.91248459,135.41,135.31,3.0]
["bitfinex","SOLUSD",1641832268323,24.91248459,135.41,135.3,37.56112274]
["bitfinex","SOLUSD",1641832268522,25.16248459,135.41,135.3,37.56112274]
["bitfinex","SOLUSD",1641832268723,25.16248459,135.41,135.3,25.94724123]
["bitfinex","SOLUSD",1641832268925,25.16248459,135.41,135.3,25.69724123]
["bitfinex","SOLUSD",1641832269123,3.0,135.4,135.26,30.8032666]
["bitfinex","SOLUSD",1641832269323,4.847,135.4,135.25,102.44]
["bitfinex","SOLUSD",1641832269524,3.25,135.4,135.25,93.3]
["bitfinex","SOLUSD",1641832270123,3.25,135.4,135.26,27.60794147]
["bitfinex","SOLUSD",1641832270324,5.097,135.4,135.26,27.60794147]
["bitfinex","SOLUSD",1641832270524,5.097,135.4,135.26,27.85794147]
["bitfinex","SOLUSD",1641832270725,14.237,135.4,135.26,27.85794147]
["bitfinex","SOLUSD",1641832270924,14.237,135.4,135.26,27.60794147]
["bitfinex","SOLUSD",1641832272235,12.39,135.4,135.26,27.85794147]
["bitfinex","SOLUSD",1641832272426,12.39,135.4,135.28,2.07603492]
["bitfinex","SOLUSD",1641832272826,12.39,135.4,135.29,26.24445326]
["bitfinex","SOLUSD",1641832273028,12.39,135.4,135.29,26.49445326]
["bitfinex","SOLUSD",1641832273430,12.14,135.4,135.29,28.57048818]
["bitfinex","SOLUSD",1641832274142,1.847,135.43,135.3,2.07603492]
["bitfinex","SOLUSD",1641832274332,1.846,135.45,135.3,11.47603492]
["bitfinex","SOLUSD",1641832274535,347.9139,135.48,135.31,3.0]
["bitfinex","SOLUSD",1641832274733,346.0679,135.48,135.32,9.14]
["bitfinex","SOLUSD",1641832274932,1.846,135.47,135.32,11.46603492]
["bitfinex","SOLUSD",1641832275132,29.23377025,135.46,135.33,30.23347046]
["bitfinex","SOLUSD",1641832275558,29.48377025,135.46,135.33,30.48347046]
["bitfinex","SOLUSD",1641832276160,90.08577025,135.46,135.31,2.07603492]
["bitfinex","SOLUSD",1641832276362,3.62072081,135.45,135.31,2.07603492]
["bitfinex","SOLUSD",1641832276565,63.602,135.44,135.31,2.07603492]
["bitfinex","SOLUSD",1641832276766,1.846,135.43,135.31,2.07603492]
["bitfinex","SOLUSD",1641832276963,12.14,135.42,135.31,2.07603492]
["bitfinex","SOLUSD",1641832277163,24.29913176,135.41,135.31,2.07603492]
["bitfinex","SOLUSD",1641832277363,84.90113176,135.41,135.31,1.57603492]
["bitfinex","SOLUSD",1641832277564,3.0,135.4,135.27,1.57603492]
["bitfinex","SOLUSD",1641832277767,10.987,135.39,135.27,1.57603492]
["bitfinex","SOLUSD",1641832277965,3.0,135.38,135.27,1.57603492]
["bitfinex","SOLUSD",1641832278165,28.08521273,135.36,135.27,1.57603492]
["bitfinex","SOLUSD",1641832278367,13.987,135.35,135.2,24.58903406]
["bitfinex","SOLUSD",1641832278565,14.237,135.35,135.2,24.58903406]
["bitfinex","SOLUSD",1641832278967,14.237,135.35,135.2,23.4223502]
["bitfinex","SOLUSD",1641832279764,14.237,135.35,135.21,1.16668386]
["bitfinex","SOLUSD",1641832279965,12.39,135.35,135.21,4.16668386]
["bitfinex","SOLUSD",1641832280568,12.39,135.35,135.23,29.94880341]
["bitfinex","SOLUSD",1641832280965,30.89104894,135.33,135.23,29.94880341]
["bitfinex","SOLUSD",1641832281368,3.0,135.32,135.21,0.25]
["bitfinex","SOLUSD",1641832281667,5.098,135.32,135.19,3.0]
["bitfinex","SOLUSD",1641832282069,5.098,135.32,135.19,0.25]
["bitfinex","SOLUSD",1641832282369,3.25,135.32,135.19,1.41668386]
["bitfinex","SOLUSD",1641832282568,30.89104894,135.33,135.21,23.84839832]
["bitfinex","SOLUSD",1641832282767,0.25,135.32,135.21,23.84839832]
["bitfinex","SOLUSD",1641832282968,5.098,135.32,135.21,24.09839832]
["bitfinex","SOLUSD",1641832283569,5.098,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641832283774,3.25,135.32,135.21,24.09839832]
["bitfinex","SOLUSD",1641832284270,3.25,135.32,135.21,23.59839832]
["bitfinex","SOLUSD",1641832285172,2.75,135.32,135.21,23.59839832]
["bitfinex","SOLUSD",1641832285872,4.598,135.32,135.21,23.59839832]
["bitfinex","SOLUSD",1641832286378,4.598,135.32,135.21,0.25]
["bitfinex","SOLUSD",1641832286575,4.598,135.32,135.16,17.65595046]
["bitfinex","SOLUSD",1641832286774,13.738,135.32,135.14,33.0049]
["bitfinex","SOLUSD",1641832286978,13.738,135.32,135.15,3.0]
["bitfinex","SOLUSD",1641832287372,13.988,135.32,135.14,9.14]
["bitfinex","SOLUSD",1641832287574,13.988,135.32,135.15,25.85667061]
["bitfinex","SOLUSD",1641832288574,13.988,135.32,135.15,26.10667061]
["bitfinex","SOLUSD",1641832288775,15.76272081,135.32,135.15,26.10667061]
["bitfinex","SOLUSD",1641832288977,15.76272081,135.32,135.15,0.25]
["bitfinex","SOLUSD",1641832289178,78.4193,135.31,135.15,0.25]
["bitfinex","SOLUSD",1641832289380,13.988,135.3,135.13,0.36987106]
["bitfinex","SOLUSD",1641832289583,15.76272081,135.3,135.13,0.36987106]
["bitfinex","SOLUSD",1641832289779,16.01272081,135.3,135.13,0.36987106]
["bitfinex","SOLUSD",1641832289977,16.01272081,135.3,135.14,29.52803345]
["bitfinex","SOLUSD",1641832289978,29.93787792,135.29,135.14,29.52803345]
["bitfinex","SOLUSD",1641832290177,9.14,135.28,135.14,29.52803345]
["bitfinex","SOLUSD",1641832290476,14.238,135.28,135.14,29.77803345]
["bitfinex","SOLUSD",1641832290681,14.238,135.28,135.14,30.94906012]
["bitfinex","SOLUSD",1641832291079,14.238,135.28,135.15,3.0]
["bitfinex","SOLUSD",1641832291478,14.238,135.28,135.15,0.25]
["bitfinex","SOLUSD",1641832291879,14.238,135.28,135.14,29.52803345]
["bitfinex","SOLUSD",1641832292484,14.238,135.28,135.13,0.36987106]
["bitfinex","SOLUSD",1641832292681,16.01272081,135.28,135.13,0.36987106]
["bitfinex","SOLUSD",1641832292982,14.238,135.28,135.13,0.36987106]
["bitfinex","SOLUSD",1641832293381,76.8005,135.28,135.13,0.36987106]
["bitfinex","SOLUSD",1641832293583,67.47472081,135.28,135.13,0.36987106]
["bitfinex","SOLUSD",1641832294615,11.1016,135.27,135.14,24.37802467]
["bitfinex","SOLUSD",1641832294812,28.9547853,135.25,135.14,24.37802467]
["bitfinex","SOLUSD",1641832295015,28.9547853,135.25,135.14,24.62802467]
["bitfinex","SOLUSD",1641832295214,3.0,135.24,135.14,24.62802467]
["bitfinex","SOLUSD",1641832295412,28.9547853,135.25,135.14,24.62802467]
["bitfinex","SOLUSD",1641832296112,28.9547853,135.25,135.13,1.54089773]
["bitfinex","SOLUSD",1641832296113,28.9547853,135.25,135.13,0.36987106]
["bitfinex","SOLUSD",1641832296314,28.9547853,135.25,135.13,0.61987106]
["bitfinex","SOLUSD",1641832296514,28.9547853,135.25,135.1,2.69950008]
["bitfinex","SOLUSD",1641832296714,29.2047853,135.25,135.1,2.69950008]
["bitfinex","SOLUSD",1641832296917,28.9547853,135.25,135.11,20.13417478]
["bitfinex","SOLUSD",1641832297218,28.9547853,135.25,135.12,37.99564034]
["bitfinex","SOLUSD",1641832297614,28.9547853,135.25,135.12,28.07246701]
["bitfinex","SOLUSD",1641832298017,28.9547853,135.25,135.13,1.43102667]
["bitfinex","SOLUSD",1641832298215,0.25,135.25,135.13,4.43102667]
["bitfinex","SOLUSD",1641832298515,3.0,135.28,135.13,23.64417478]
["bitfinex","SOLUSD",1641832298718,12.14,135.28,135.14,4.14361055]
["bitfinex","SOLUSD",1641832298917,12.39,135.28,135.14,5.56463722]
["bitfinex","SOLUSD",1641832299119,9.14,135.28,135.15,3.0]
["bitfinex","SOLUSD",1641832299318,9.14,135.28,135.16,25.36135562]
["bitfinex","SOLUSD",1641832299519,102.3486,135.31,135.19,0.32191935]
["bitfinex","SOLUSD",1641832299520,78.4193,135.31,135.19,0.32191935]
["bitfinex","SOLUSD",1641832299722,9.14,135.34,135.19,0.32191935]
["bitfinex","SOLUSD",1641832300125,9.14,135.34,135.2,1.17102667]
["bitfinex","SOLUSD",1641832300321,1.848,135.33,135.17,3.25]
["bitfinex","SOLUSD",1641832300522,24.1874044,135.32,135.2,33.49598706]
["bitfinex","SOLUSD",1641832300923,24.1874044,135.32,135.2,33.74598706]
["bitfinex","SOLUSD",1641832301127,114.3112,135.37,135.21,3.26]
["bitfinex","SOLUSD",1641832301331,90.9594,135.4,135.21,12.4]
["bitfinex","SOLUSD",1641832301523,90.9594,135.4,135.22,1.17102667]
["bitfinex","SOLUSD",1641832301925,90.9594,135.4,135.23,3.26]
["bitfinex","SOLUSD",1641832302124,23.97328731,135.39,135.24,25.40787401]
["bitfinex","SOLUSD",1641832302326,26.97328731,135.39,135.24,26.89004295]
["bitfinex","SOLUSD",1641832302524,26.97328731,135.39,135.25,3.26]
["bitfinex","SOLUSD",1641832302726,26.97328731,135.39,135.25,4.43102667]
["bitfinex","SOLUSD",1641832303025,26.97328731,135.39,135.25,4.68102667]
["bitfinex","SOLUSD",1641832303224,10.987,135.43,135.26,1.17102667]
["bitfinex","SOLUSD",1641832303424,118.03472994,135.49,135.27,0.26]
["bitfinex","SOLUSD",1641832303425,9.14,135.45,135.27,0.26]
["bitfinex","SOLUSD",1641832303624,9.14,135.45,135.27,32.0788571]
["bitfinex","SOLUSD",1641832303824,9.14,135.45,135.28,20.13417478]
["bitfinex","SOLUSD",1641832304023,9.14,135.45,135.29,12.4]
["bitfinex","SOLUSD",1641832304225,26.94287381,135.44,135.3,28.73159997]
["bitfinex","SOLUSD",1641832304425,27.19287381,135.44,135.3,28.98159997]
["bitfinex","SOLUSD",1641832304625,3.0,135.43,135.3,28.98159997]
["bitfinex","SOLUSD",1641832304827,4.846,135.43,135.3,28.98159997]
["bitfinex","SOLUSD",1641832305026,4.846,135.43,135.3,0.25]
["bitfinex","SOLUSD",1641832305027,5.096,135.43,135.3,0.25]
["bitfinex","SOLUSD",1641832305226,16.01072081,135.43,135.26,9.14]
["bitfinex","SOLUSD",1641832305428,16.01072081,135.43,135.23,32.1405]
["bitfinex","SOLUSD",1641832305727,91.87912081,135.43,135.23,9.14]
["bitfinex","SOLUSD",1641832305928,91.87912081,135.43,135.24,3.0]
["bitfinex","SOLUSD",1641832306129,91.87912081,135.43,135.25,23.04788821]
["bitfinex","SOLUSD",1641832306929,1.847,135.42,135.25,23.04788821]
["bitfinex","SOLUSD",1641832307128,22.69276107,135.4,135.25,23.04788821]
["bitfinex","SOLUSD",1641832307331,24.53976107,135.4,135.25,24.22319533]
["bitfinex","SOLUSD",1641832307529,24.53976107,135.4,135.26,3.0]
["bitfinex","SOLUSD",1641832308030,24.53976107,135.4,135.27,0.26]
["bitfinex","SOLUSD",1641832308230,22.69276107,135.4,135.27,0.26]
["bitfinex","SOLUSD",1641832308433,22.69276107,135.4,135.28,1.17530712]
["bitfinex","SOLUSD",1641832308731,9.14,135.43,135.29,31.13111512]
["bitfinex","SOLUSD",1641832308932,84.8351,135.46,135.29,36.48811512]
["bitfinex","SOLUSD",1641832309132,82.9881,135.46,135.3,1.49025502]
["bitfinex","SOLUSD",1641832309332,82.9881,135.46,135.3,10.63025502]
["bitfinex","SOLUSD",1641832309533,76.7233,135.48,135.31,11.78457372]
["bitfinex","SOLUSD",1641832309732,26.28777503,135.49,135.34,11.0763]
["bitfinex","SOLUSD",1641832309935,109.3728,135.53,135.35,0.57248101]
["bitfinex","SOLUSD",1641832310134,109.3728,135.53,135.35,32.85093624]
["bitfinex","SOLUSD",1641832310333,75.6165,135.54,135.35,32.85093624]
["bitfinex","SOLUSD",1641832310532,75.6165,135.54,135.39,0.3198119]
["bitfinex","SOLUSD",1641832310533,73.7705,135.54,135.39,0.3198119]
["bitfinex","SOLUSD",1641832310934,24.06580764,135.53,135.4,7.3492666]
["bitfinex","SOLUSD",1641832311136,24.06580764,135.53,135.42,31.3211274]
["bitfinex","SOLUSD",1641832311534,24.06580764,135.53,135.43,4.43530712]
["bitfinex","SOLUSD",1641832311933,24.06580764,135.53,135.43,3.51]
["bitfinex","SOLUSD",1641832312538,24.06580764,135.53,135.43,3.25]
["bitfinex","SOLUSD",1641832312735,24.06580764,135.53,135.43,0.25]
["bitfinex","SOLUSD",1641832312933,24.06580764,135.53,135.42,31.5711274]
["bitfinex","SOLUSD",1641832313335,24.31580764,135.53,135.42,31.5711274]
["bitfinex","SOLUSD",1641832313535,24.31580764,135.53,135.39,1.845]
["bitfinex","SOLUSD",1641832313735,24.31580764,135.53,135.4,3.0]
["bitfinex","SOLUSD",1641832314234,24.06580764,135.53,135.4,3.0]
["bitfinex","SOLUSD",1641832314436,24.06580764,135.53,135.41,28.24302405]
["bitfinex","SOLUSD",1641832314838,24.06580764,135.53,135.42,3.26]
["bitfinex","SOLUSD",1641832315041,24.06580764,135.53,135.42,3.51]
["bitfinex","SOLUSD",1641832315437,24.06580764,135.53,135.42,4.68557365]
["bitfinex","SOLUSD",1641832316137,73.7705,135.54,135.42,4.68557365]
["bitfinex","SOLUSD",1641832316537,73.7705,135.54,135.42,4.42557365]
["bitfinex","SOLUSD",1641832316939,73.7705,135.54,135.42,3.25]
["bitfinex","SOLUSD",1641832317141,23.44589224,135.53,135.42,4.42858605]
["bitfinex","SOLUSD",1641832317544,20.94589224,135.53,135.42,4.42858605]
["bitfinex","SOLUSD",1641832317742,73.7705,135.54,135.42,4.42858605]
["bitfinex","SOLUSD",1641832317944,73.7705,135.54,135.43,0.26]
["bitfinex","SOLUSD",1641832318740,73.7705,135.54,135.42,1.42858605]
["bitfinex","SOLUSD",1641832318741,27.46697035,135.53,135.42,1.42858605]
["bitfinex","SOLUSD",1641832318941,27.71697035,135.53,135.42,0.25]
["bitfinex","SOLUSD",1641832319344,27.71697035,135.53,135.41,28.49302405]
["bitfinex","SOLUSD",1641832319542,27.71697035,135.53,135.41,0.25]
["bitfinex","SOLUSD",1641832319941,3.0,135.52,135.4,2.095]
["bitfinex","SOLUSD",1641832320150,4.845,135.52,135.4,2.095]
["bitfinex","SOLUSD",1641832320375,5.095,135.52,135.4,2.095]
["bitfinex","SOLUSD",1641832320576,5.095,135.52,135.4,1.845]
["bitfinex","SOLUSD",1641832320774,9.14,135.51,135.39,28.99870512]
["bitfinex","SOLUSD",1641832320982,27.2019469,135.5,135.39,28.99870512]
["bitfinex","SOLUSD",1641832321177,36.3419469,135.5,135.39,28.99870512]
["bitfinex","SOLUSD",1641832321582,24.2019469,135.5,135.39,28.99870512]
["bitfinex","SOLUSD",1641832321777,24.2019469,135.5,135.39,30.17729117]
["bitfinex","SOLUSD",1641832321978,24.2019469,135.5,135.39,32.27229117]
["bitfinex","SOLUSD",1641832322277,73.7705,135.54,135.4,9.14]
["bitfinex","SOLUSD",1641832322477,73.7705,135.54,135.41,1.845]
["bitfinex","SOLUSD",1641832322680,73.7705,135.54,135.42,0.32103358]
["bitfinex","SOLUSD",1641832322878,73.7705,135.54,135.42,3.58103358]
["bitfinex","SOLUSD",1641832323078,25.64727544,135.53,135.42,30.20735492]
["bitfinex","SOLUSD",1641832323277,25.64727544,135.53,135.43,1.17858605]
["bitfinex","SOLUSD",1641832323480,25.64727544,135.53,135.43,0.25]
["bitfinex","SOLUSD",1641832323880,25.64727544,135.53,135.43,1.42858605]
["bitfinex","SOLUSD",1641832324085,73.7705,135.54,135.44,0.26]
["bitfinex","SOLUSD",1641832324281,1.845,135.6,135.46,0.31927406]
["bitfinex","SOLUSD",1641832324482,51.462,135.67,135.46,0.31927406]
["bitfinex","SOLUSD",1641832324483,10.985,135.63,135.46,0.31927406]
["bitfinex","SOLUSD",1641832324783,9.14,135.63,135.46,0.31927406]
["bitfinex","SOLUSD",1641832324982,9.14,135.63,135.46,4.75786011]
["bitfinex","SOLUSD",1641832325184,25.77917259,135.62,135.47,31.31689173]
["bitfinex","SOLUSD",1641832325583,25.77917259,135.62,135.48,3.26]
["bitfinex","SOLUSD",1641832325782,3.0,135.61,135.48,3.26]
["bitfinex","SOLUSD",1641832325982,9.14,135.61,135.48,3.51]
["bitfinex","SOLUSD",1641832326184,9.14,135.61,135.48,3.0]
["bitfinex","SOLUSD",1641832326385,3.0,135.6,135.47,3.0]
["bitfinex","SOLUSD",1641832326583,12.14,135.6,135.46,3.0]
["bitfinex","SOLUSD",1641832326782,12.14,135.6,135.44,1.17858605]
["bitfinex","SOLUSD",1641832327083,12.14,135.6,135.45,0.26]
["bitfinex","SOLUSD",1641832327282,29.09613488,135.59,135.45,33.07505241]
["bitfinex","SOLUSD",1641832327487,29.09613488,135.59,135.45,33.32505241]
["bitfinex","SOLUSD",1641832327681,29.09613488,135.59,135.45,32.81505241]
["bitfinex","SOLUSD",1641832327885,3.0,135.58,135.45,32.81505241]
["bitfinex","SOLUSD",1641832328083,3.0,135.58,135.45,30.97105241]
["bitfinex","SOLUSD",1641832328491,3.25,135.58,135.45,3.0]
["bitfinex","SOLUSD",1641832328884,3.25,135.58,135.44,3.0]
["bitfinex","SOLUSD",1641832329485,3.0,135.58,135.45,0.26]
["bitfinex","SOLUSD",1641832329687,3.0,135.58,135.44,24.2821331]
["bitfinex","SOLUSD",1641832329885,3.0,135.58,135.45,3.0]
["bitfinex","SOLUSD",1641832329886,30.68327262,135.56,135.45,3.0]
["bitfinex","SOLUSD",1641832330085,12.14,135.55,135.45,3.0]
["bitfinex","SOLUSD",1641832330284,12.14,135.55,135.44,24.2821331]
["bitfinex","SOLUSD",1641832330587,12.14,135.55,135.4,38.21122595]
["bitfinex","SOLUSD",1641832330785,14.235,135.55,135.41,3.0]
["bitfinex","SOLUSD",1641832330987,12.39,135.55,135.41,3.25]
["bitfinex","SOLUSD",1641832331588,14.235,135.55,135.41,23.72973582]
["bitfinex","SOLUSD",1641832332688,12.39,135.55,135.42,1.17858605]
["bitfinex","SOLUSD",1641832332888,12.39,135.55,135.42,4.43858605]
["bitfinex","SOLUSD",1641832333092,12.39,135.55,135.42,4.17858605]
["bitfinex","SOLUSD",1641832333287,12.39,135.55,135.42,3.0]
["bitfinex","SOLUSD",1641832333687,12.39,135.55,135.41,1.845]
["bitfinex","SOLUSD",1641832333888,1.845,135.54,135.38,1.17858605]
["bitfinex","SOLUSD",1641832334088,12.14,135.53,135.41,12.53832595]
["bitfinex","SOLUSD",1641832334287,9.14,135.55,135.41,12.53832595]
["bitfinex","SOLUSD",1641832334487,73.9354,135.58,135.47,0.31549207]
["bitfinex","SOLUSD",1641832334688,1.845,135.6,135.47,0.31549207]
["bitfinex","SOLUSD",1641832334888,9.14,135.64,135.47,0.31549207]
["bitfinex","SOLUSD",1641832334889,84.039,135.64,135.51,0.32041489]
["bitfinex","SOLUSD",1641832335093,3.15969317,135.62,135.51,0.32041489]
["bitfinex","SOLUSD",1641832335304,22.84158545,135.61,135.51,1.49900094]
["bitfinex","SOLUSD",1641832335488,22.84158545,135.61,135.51,1.42858605]
["bitfinex","SOLUSD",1641832335693,22.84158545,135.61,135.51,0.25]
["bitfinex","SOLUSD",1641832335888,22.84158545,135.61,135.52,3.0]
["bitfinex","SOLUSD",1641832336092,22.84158545,135.61,135.51,0.25]
["bitfinex","SOLUSD",1641832336890,23.09158545,135.61,135.49,3.25]
["bitfinex","SOLUSD",1641832337390,1.844,135.6,135.49,0.25]
["bitfinex","SOLUSD",1641832337591,1.844,135.6,135.45,3.0]
["bitfinex","SOLUSD",1641832337892,2.094,135.6,135.45,3.0]
["bitfinex","SOLUSD",1641832338090,10.984,135.6,135.44,3.0]
["bitfinex","SOLUSD",1641832338295,9.14,135.6,135.45,29.73268562]
["bitfinex","SOLUSD",1641832338493,10.984,135.6,135.46,3.0]
["bitfinex","SOLUSD",1641832338692,1.844,135.6,135.46,3.0]
["bitfinex","SOLUSD",1641832338899,60.602,135.59,135.43,9.13008541]
["bitfinex","SOLUSD",1641832339093,60.602,135.59,135.42,14.02247743]
["bitfinex","SOLUSD",1641832339094,1.844,135.58,135.42,1.48415148]
["bitfinex","SOLUSD",1641832339298,9.14,135.57,135.42,0.30556543]
["bitfinex","SOLUSD",1641832339500,1.845,135.56,135.42,0.30556543]
["bitfinex","SOLUSD",1641832339698,91.4662969,135.55,135.42,0.30556543]
["bitfinex","SOLUSD",1641832339895,1.845,135.54,135.42,0.30556543]
["bitfinex","SOLUSD",1641832340098,9.14,135.53,135.42,0.30556543]
["bitfinex","SOLUSD",1641832340297,1.845,135.52,135.42,0.30556543]
["bitfinex","SOLUSD",1641832340496,12.14,135.51,135.42,0.30556543]
["bitfinex","SOLUSD",1641832340902,12.39,135.51,135.42,0.30556543]
["bitfinex","SOLUSD",1641832341097,26.40842706,135.5,135.42,0.30556543]
["bitfinex","SOLUSD",1641832341298,9.14,135.49,135.42,0.30556543]
["bitfinex","SOLUSD",1641832341499,9.39,135.49,135.42,0.30556543]
["bitfinex","SOLUSD",1641832342505,9.39,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641832342899,9.39,135.49,135.36,1.17858605]
["bitfinex","SOLUSD",1641832343302,9.39,135.49,135.36,1.42858605]
["bitfinex","SOLUSD",1641832343701,0.25,135.49,135.36,1.42858605]
["bitfinex","SOLUSD",1641832343902,0.25,135.49,135.36,3.27458605]
["bitfinex","SOLUSD",1641832344104,26.65842706,135.5,135.36,3.27458605]
["bitfinex","SOLUSD",1641832344302,35.79842706,135.5,135.36,3.27458605]
["bitfinex","SOLUSD",1641832344903,35.79842706,135.5,135.36,3.02458605]
["bitfinex","SOLUSD",1641832345105,3.0,135.49,135.36,1.846]
["bitfinex","SOLUSD",1641832345306,9.14,135.48,135.33,4.10947242]
["bitfinex","SOLUSD",1641832345506,1.846,135.47,135.33,4.10947242]
["bitfinex","SOLUSD",1641832345805,9.39,135.48,135.33,1.846]
["bitfinex","SOLUSD",1641832346008,24.13730234,135.47,135.34,33.50350941]
["bitfinex","SOLUSD",1641832346208,9.14,135.52,135.4,0.32336539]
["bitfinex","SOLUSD",1641832346409,80.9604,135.54,135.4,0.32336539]
["bitfinex","SOLUSD",1641832346410,79.1144,135.54,135.41,1.845]
["bitfinex","SOLUSD",1641832346637,79.1144,135.54,135.41,3.02815283]
["bitfinex","SOLUSD",1641832346835,79.1144,135.54,135.42,3.0]
["bitfinex","SOLUSD",1641832347034,79.1144,135.54,135.43,1.845]
["bitfinex","SOLUSD",1641832347237,25.00033281,135.53,135.43,23.88450238]
["bitfinex","SOLUSD",1641832347435,25.00033281,135.53,135.43,25.97950238]
["bitfinex","SOLUSD",1641832347635,25.00033281,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641832347837,25.00033281,135.53,135.42,1.845]
["bitfinex","SOLUSD",1641832348037,1.845,135.52,135.37,95.145]
["bitfinex","SOLUSD",1641832348337,10.985,135.52,135.38,3.0]
["bitfinex","SOLUSD",1641832348541,3.0,135.51,135.38,3.0]
["bitfinex","SOLUSD",1641832348738,24.81325899,135.5,135.38,3.0]
["bitfinex","SOLUSD",1641832348937,24.81325899,135.5,135.38,3.25]
["bitfinex","SOLUSD",1641832349539,24.81325899,135.5,135.4,28.55290331]
["bitfinex","SOLUSD",1641832349941,25.06325899,135.5,135.4,28.55290331]
["bitfinex","SOLUSD",1641832350143,25.06325899,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641832350545,9.14,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641832350744,9.14,135.49,135.32,93.3]
["bitfinex","SOLUSD",1641832350745,10.985,135.49,135.32,97.40947242]
["bitfinex","SOLUSD",1641832350943,11.235,135.49,135.32,97.40947242]
["bitfinex","SOLUSD",1641832351149,11.235,135.49,135.35,3.6198686]
["bitfinex","SOLUSD",1641832351346,10.985,135.49,135.36,30.71298259]
["bitfinex","SOLUSD",1641832351546,9.39,135.49,135.36,30.71298259]
["bitfinex","SOLUSD",1641832351745,9.39,135.49,135.36,30.96298259]
["bitfinex","SOLUSD",1641832351944,9.39,135.49,135.36,0.25]
["bitfinex","SOLUSD",1641832352245,9.39,135.49,135.35,3.6198686]
["bitfinex","SOLUSD",1641832352544,1.846,135.48,135.35,3.6198686]
["bitfinex","SOLUSD",1641832352744,60.602,135.47,135.35,3.6198686]
["bitfinex","SOLUSD",1641832352945,79.45414948,135.46,135.35,3.6198686]
["bitfinex","SOLUSD",1641832353145,9.14,135.45,135.35,3.6198686]
["bitfinex","SOLUSD",1641832353345,1.846,135.44,135.35,3.6198686]
["bitfinex","SOLUSD",1641832353545,9.14,135.43,135.35,3.6198686]
["bitfinex","SOLUSD",1641832353749,1.846,135.42,135.35,3.6198686]
["bitfinex","SOLUSD",1641832353946,9.14,135.41,135.35,3.6198686]
["bitfinex","SOLUSD",1641832354145,24.95908715,135.4,135.35,3.6198686]
["bitfinex","SOLUSD",1641832354444,36.19508715,135.4,135.35,3.6198686]
["bitfinex","SOLUSD",1641832354644,36.19508715,135.4,135.26,30.51425784]
["bitfinex","SOLUSD",1641832354645,9.39,135.4,135.25,263.9]
["bitfinex","SOLUSD",1641832354845,1.847,135.39,135.25,263.9]
["bitfinex","SOLUSD",1641832355044,2.097,135.39,135.25,263.9]
["bitfinex","SOLUSD",1641832355244,53.559,135.39,135.25,93.3]
["bitfinex","SOLUSD",1641832355645,24.48803849,135.38,135.25,93.3]
["bitfinex","SOLUSD",1641832355845,1.847,135.37,135.25,93.3]
["bitfinex","SOLUSD",1641832356048,2.097,135.37,135.25,93.3]
["bitfinex","SOLUSD",1641832356250,28.30504255,135.35,135.25,93.3]
["bitfinex","SOLUSD",1641832356445,30.40204255,135.35,135.25,93.3]
["bitfinex","SOLUSD",1641832357047,30.15204255,135.35,135.23,1.846]
["bitfinex","SOLUSD",1641832357249,28.30504255,135.35,135.21,1.847]
["bitfinex","SOLUSD",1641832357546,28.30504255,135.35,135.25,11.52721484]
["bitfinex","SOLUSD",1641832357948,28.30504255,135.35,135.25,0.25]
["bitfinex","SOLUSD",1641832358149,28.30504255,135.35,135.21,12.53639012]
["bitfinex","SOLUSD",1641832358447,37.44504255,135.35,135.21,7.68939012]
["bitfinex","SOLUSD",1641832358648,1.848,135.34,135.21,7.68939012]
["bitfinex","SOLUSD",1641832358852,37.69504255,135.35,135.21,7.68939012]
["bitfinex","SOLUSD",1641832359049,37.69504255,135.35,135.22,31.8746601]
["bitfinex","SOLUSD",1641832359248,37.69504255,135.35,135.22,32.1346601]
["bitfinex","SOLUSD",1641832359449,37.69504255,135.35,135.22,32.3846601]
["bitfinex","SOLUSD",1641832359650,37.69504255,135.35,135.22,32.1246601]
["bitfinex","SOLUSD",1641832361751,37.44504255,135.35,135.22,32.1246601]
["bitfinex","SOLUSD",1641832361950,37.44504255,135.35,135.22,33.30831365]
["bitfinex","SOLUSD",1641832362153,37.69504255,135.35,135.23,3.0]
["bitfinex","SOLUSD",1641832362554,37.69504255,135.35,135.23,3.25]
["bitfinex","SOLUSD",1641832363054,37.69504255,135.35,135.23,0.25]
["bitfinex","SOLUSD",1641832363453,37.69504255,135.35,135.22,0.25]
["bitfinex","SOLUSD",1641832363756,1.847,135.34,135.17,1.847]
["bitfinex","SOLUSD",1641832363955,60.602,135.33,135.15,4.10947242]
["bitfinex","SOLUSD",1641832364153,1.848,135.32,135.15,4.10947242]
["bitfinex","SOLUSD",1641832364353,60.602,135.31,135.15,4.10947242]
["bitfinex","SOLUSD",1641832364554,31.58454286,135.3,135.16,25.80186667]
["bitfinex","SOLUSD",1641832364755,40.72454286,135.3,135.13,93.3]
["bitfinex","SOLUSD",1641832364954,40.97454286,135.3,135.13,93.3]
["bitfinex","SOLUSD",1641832365164,40.97454286,135.3,135.14,1.18365355]
["bitfinex","SOLUSD",1641832365387,40.97454286,135.3,135.14,4.18365355]
["bitfinex","SOLUSD",1641832365588,40.97454286,135.3,135.15,36.0263702]
["bitfinex","SOLUSD",1641832365789,39.12654286,135.3,135.15,37.21002375]
["bitfinex","SOLUSD",1641832365989,39.12654286,135.3,135.16,15.71086839]
["bitfinex","SOLUSD",1641832366188,38.87654286,135.3,135.16,17.55886839]
["bitfinex","SOLUSD",1641832366389,38.87654286,135.3,135.17,12.97086839]
["bitfinex","SOLUSD",1641832366591,38.87654286,135.3,135.19,25.06710158]
["bitfinex","SOLUSD",1641832366989,38.87654286,135.3,135.19,25.31710158]
["bitfinex","SOLUSD",1641832368588,39.12654286,135.3,135.19,25.31710158]
["bitfinex","SOLUSD",1641832368990,33.8984,135.33,135.19,25.31710158]
["bitfinex","SOLUSD",1641832369193,1.848,135.33,135.2,2.108]
["bitfinex","SOLUSD",1641832369393,9.14,135.39,135.21,9.45761808]
["bitfinex","SOLUSD",1641832369590,9.14,135.39,135.22,4.847]
["bitfinex","SOLUSD",1641832369790,9.14,135.39,135.22,6.29065355]
["bitfinex","SOLUSD",1641832369991,29.75925984,135.38,135.23,28.55880556]
["bitfinex","SOLUSD",1641832370192,29.75925984,135.38,135.23,29.74245911]
["bitfinex","SOLUSD",1641832370491,30.00925984,135.38,135.24,0.26]
["bitfinex","SOLUSD",1641832371091,30.00925984,135.38,135.24,3.26]
["bitfinex","SOLUSD",1641832371292,29.75925984,135.38,135.24,15.97086839]
["bitfinex","SOLUSD",1641832371492,29.75925984,135.38,135.26,31.71027339]
["bitfinex","SOLUSD",1641832371795,29.75925984,135.38,135.26,39.20298108]
["bitfinex","SOLUSD",1641832371993,29.75925984,135.38,135.27,4.44365355]
["bitfinex","SOLUSD",1641832372393,29.75925984,135.38,135.27,4.69365355]
["bitfinex","SOLUSD",1641832372895,29.75925984,135.38,135.28,1.18365355]
["bitfinex","SOLUSD",1641832373094,29.75925984,135.38,135.3,23.45665297]
["bitfinex","SOLUSD",1641832373294,22.5829,135.42,135.3,23.45665297]
["bitfinex","SOLUSD",1641832373497,155.6669,135.44,135.31,3.26]
["bitfinex","SOLUSD",1641832373695,78.3935,135.44,135.31,14.246]
["bitfinex","SOLUSD",1641832373895,26.1146,135.49,135.36,0.31113673]
["bitfinex","SOLUSD",1641832374097,45.9114,135.5,135.36,0.31113673]
["bitfinex","SOLUSD",1641832374497,25.75206406,135.49,135.36,1.49479028]
["bitfinex","SOLUSD",1641832374698,25.75206406,135.49,135.38,31.18020331]
["bitfinex","SOLUSD",1641832375098,25.75206406,135.49,135.39,3.0]
["bitfinex","SOLUSD",1641832375601,25.75206406,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641832376199,60.602,135.48,135.32,9.02883456]
["bitfinex","SOLUSD",1641832376398,62.448,135.48,135.3,9.14]
["bitfinex","SOLUSD",1641832376599,62.698,135.48,135.32,27.14090419]
["bitfinex","SOLUSD",1641832377201,11.236,135.48,135.32,27.14090419]
["bitfinex","SOLUSD",1641832377402,11.236,135.48,135.32,28.57455774]
["bitfinex","SOLUSD",1641832377603,9.39,135.48,135.33,5.106]
["bitfinex","SOLUSD",1641832377804,9.14,135.48,135.35,26.19183593]
["bitfinex","SOLUSD",1641832378003,9.14,135.48,135.36,0.26]
["bitfinex","SOLUSD",1641832378405,9.39,135.48,135.36,0.26]
["bitfinex","SOLUSD",1641832379507,25.75206406,135.49,135.37,1.18365355]
["bitfinex","SOLUSD",1641832379905,25.75206406,135.49,135.38,30.37638822]
["bitfinex","SOLUSD",1641832380309,75.0526,135.53,135.39,0.3192831]
["bitfinex","SOLUSD",1641832380508,3.15969317,135.55,135.39,21.71513665]
["bitfinex","SOLUSD",1641832380709,3.15969317,135.55,135.4,8.36748811]
["bitfinex","SOLUSD",1641832380911,3.15969317,135.55,135.4,11.62748811]
["bitfinex","SOLUSD",1641832381106,131.57665548,135.57,135.41,1.18365355]
["bitfinex","SOLUSD",1641832381308,26.24778328,135.56,135.42,30.08549419]
["bitfinex","SOLUSD",1641832381509,26.24778328,135.56,135.42,33.59549419]
["bitfinex","SOLUSD",1641832381709,26.24778328,135.56,135.42,34.77914774]
["bitfinex","SOLUSD",1641832382109,26.49778328,135.56,135.42,34.77914774]
["bitfinex","SOLUSD",1641832382509,26.24778328,135.56,135.42,45.84904774]
["bitfinex","SOLUSD",1641832382808,26.24778328,135.56,135.42,53.0328823]
["bitfinex","SOLUSD",1641832383009,26.24778328,135.56,135.43,9.46448351]
["bitfinex","SOLUSD",1641832383210,84.89359317,135.61,135.47,0.30260755]
["bitfinex","SOLUSD",1641832383409,3.15969317,135.61,135.49,0.31376215]
["bitfinex","SOLUSD",1641832383610,3.15969317,135.63,135.5,1.844]
["bitfinex","SOLUSD",1641832384034,3.15969317,135.63,135.51,3.26]
["bitfinex","SOLUSD",1641832384311,9.14,135.65,135.51,3.26]
["bitfinex","SOLUSD",1641832384312,31.37357224,135.62,135.51,3.26]
["bitfinex","SOLUSD",1641832384613,31.62357224,135.62,135.51,0.25]
["bitfinex","SOLUSD",1641832384909,31.62357224,135.62,135.52,3.0]
["bitfinex","SOLUSD",1641832385110,31.62357224,135.62,135.51,0.26]
["bitfinex","SOLUSD",1641832385608,31.62357224,135.62,135.5,3.0]
["bitfinex","SOLUSD",1641832385810,31.62357224,135.62,135.47,9.14]
["bitfinex","SOLUSD",1641832386010,31.62357224,135.62,135.49,0.26]
["bitfinex","SOLUSD",1641832386210,31.37357224,135.62,135.49,0.26]
["bitfinex","SOLUSD",1641832386611,31.37357224,135.62,135.49,30.95392013]
["bitfinex","SOLUSD",1641832386811,31.37357224,135.62,135.5,1.18365355]
["bitfinex","SOLUSD",1641832387012,31.37357224,135.62,135.51,0.26]
["bitfinex","SOLUSD",1641832387217,31.37357224,135.62,135.5,5.094]
["bitfinex","SOLUSD",1641832387412,31.37357224,135.62,135.51,0.26]
["bitfinex","SOLUSD",1641832387812,10.984,135.65,135.51,0.26]
["bitfinex","SOLUSD",1641832388014,9.14,135.65,135.51,2.103]
["bitfinex","SOLUSD",1641832388213,73.1852,135.66,135.51,2.103]
["bitfinex","SOLUSD",1641832388415,73.1852,135.66,135.53,11.0604]
["bitfinex","SOLUSD",1641832388613,73.1852,135.66,135.54,3.0]
["bitfinex","SOLUSD",1641832388813,29.33493226,135.65,135.55,25.28737428]
["bitfinex","SOLUSD",1641832389011,29.33493226,135.65,135.56,3.26]
["bitfinex","SOLUSD",1641832389216,29.33493226,135.65,135.54,3.0]
["bitfinex","SOLUSD",1641832389414,31.17793226,135.65,135.49,9.14]
["bitfinex","SOLUSD",1641832389613,31.17793226,135.65,135.5,3.0]
["bitfinex","SOLUSD",1641832389817,29.33493226,135.65,135.5,3.0]
["bitfinex","SOLUSD",1641832390013,29.58493226,135.65,135.5,3.25]
["bitfinex","SOLUSD",1641832390214,29.33493226,135.65,135.51,29.87542412]
["bitfinex","SOLUSD",1641832390414,29.33493226,135.65,135.51,30.12542412]
["bitfinex","SOLUSD",1641832390614,29.33493226,135.65,135.52,3.0]
["bitfinex","SOLUSD",1641832390814,29.33493226,135.65,135.52,3.26]
["bitfinex","SOLUSD",1641832391016,29.33493226,135.65,135.52,3.51]
["bitfinex","SOLUSD",1641832391417,10.983,135.68,135.53,0.310052]
["bitfinex","SOLUSD",1641832391646,76.411,135.73,135.53,12.47670555]
["bitfinex","SOLUSD",1641832391842,76.411,135.73,135.58,0.3091094]
["bitfinex","SOLUSD",1641832391843,74.568,135.73,135.58,0.3091094]
["bitfinex","SOLUSD",1641832392046,74.568,135.73,135.59,1.842]
["bitfinex","SOLUSD",1641832392346,27.68849782,135.72,135.6,27.09985892]
["bitfinex","SOLUSD",1641832392544,74.568,135.73,135.6,31.79351247]
["bitfinex","SOLUSD",1641832392745,74.568,135.73,135.62,0.32280099]
["bitfinex","SOLUSD",1641832392942,5.00169317,135.77,135.62,0.32280099]
["bitfinex","SOLUSD",1641832392943,3.15969317,135.77,135.62,9.46280099]
["bitfinex","SOLUSD",1641832393144,1.842,135.8,135.66,0.30622668]
["bitfinex","SOLUSD",1641832393344,9.14,135.81,135.66,0.30622668]
["bitfinex","SOLUSD",1641832393345,82.46809317,135.83,135.66,0.30622668]
["bitfinex","SOLUSD",1641832393544,28.57351784,135.82,135.66,0.30622668]
["bitfinex","SOLUSD",1641832393746,28.57351784,135.82,135.68,30.25667255]
["bitfinex","SOLUSD",1641832393945,28.57351784,135.82,135.69,0.26]
["bitfinex","SOLUSD",1641832394146,28.57351784,135.82,135.69,3.26]
["bitfinex","SOLUSD",1641832394344,1.77472081,135.81,135.69,3.0]
["bitfinex","SOLUSD",1641832394544,12.75572081,135.81,135.63,1.841]
["bitfinex","SOLUSD",1641832394744,12.75572081,135.81,135.62,9.14]
["bitfinex","SOLUSD",1641832394948,1.77472081,135.8,135.62,9.14]
["bitfinex","SOLUSD",1641832395144,1.77472081,135.8,135.52,78.9693]
["bitfinex","SOLUSD",1641832395145,11.0606,135.78,135.54,1.842]
["bitfinex","SOLUSD",1641832395346,23.40255271,135.76,135.55,23.90817496]
["bitfinex","SOLUSD",1641832395551,89.6091,135.75,135.55,47.77337496]
["bitfinex","SOLUSD",1641832395746,89.6091,135.75,135.56,9.14]
["bitfinex","SOLUSD",1641832396048,89.8591,135.75,135.56,9.14]
["bitfinex","SOLUSD",1641832396248,89.6091,135.75,135.56,18.41371962]
["bitfinex","SOLUSD",1641832396445,89.6091,135.75,135.59,29.44721715]
["bitfinex","SOLUSD",1641832396446,86.6091,135.75,135.59,29.44721715]
["bitfinex","SOLUSD",1641832396646,84.7671,135.75,135.59,29.44721715]
["bitfinex","SOLUSD",1641832396847,84.7671,135.75,135.6,3.0]
["bitfinex","SOLUSD",1641832397048,86.6091,135.75,135.6,3.25]
["bitfinex","SOLUSD",1641832397246,86.6091,135.75,135.61,0.26]
["bitfinex","SOLUSD",1641832397449,85.0171,135.75,135.61,0.26]
["bitfinex","SOLUSD",1641832397846,84.7671,135.75,135.61,0.26]
["bitfinex","SOLUSD",1641832398247,84.7671,135.75,135.62,27.88732177]
["bitfinex","SOLUSD",1641832398546,84.7671,135.75,135.63,2.102]
["bitfinex","SOLUSD",1641832398747,84.7671,135.75,135.63,0.26]
["bitfinex","SOLUSD",1641832399157,84.7671,135.75,135.62,27.88732177]
["bitfinex","SOLUSD",1641832399355,28.21722096,135.73,135.62,27.88732177]
["bitfinex","SOLUSD",1641832399556,28.46722096,135.73,135.62,27.88732177]
["bitfinex","SOLUSD",1641832399961,28.46722096,135.73,135.62,28.13732177]
["bitfinex","SOLUSD",1641832400557,28.46722096,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641832400759,28.21722096,135.73,135.63,0.26]
["bitfinex","SOLUSD",1641832401157,28.21722096,135.73,135.62,28.13732177]
["bitfinex","SOLUSD",1641832401360,28.21722096,135.73,135.62,0.25]
["bitfinex","SOLUSD",1641832401758,29.99194177,135.73,135.59,3.0]
["bitfinex","SOLUSD",1641832401961,9.14,135.72,135.59,3.0]
["bitfinex","SOLUSD",1641832402360,51.462,135.71,135.57,1.842]
["bitfinex","SOLUSD",1641832402563,60.602,135.7,135.51,1.843]
["bitfinex","SOLUSD",1641832402760,1.843,135.69,135.49,77.9958]
["bitfinex","SOLUSD",1641832402963,51.462,135.67,135.48,8.09006607]
["bitfinex","SOLUSD",1641832403163,10.983,135.66,135.48,8.09006607]
["bitfinex","SOLUSD",1641832403361,30.93525353,135.64,135.49,28.18458892]
["bitfinex","SOLUSD",1641832403561,9.14,135.63,135.49,28.18458892]
["bitfinex","SOLUSD",1641832404064,9.39,135.63,135.49,28.18458892]
["bitfinex","SOLUSD",1641832404462,9.14,135.63,135.5,11.40164912]
["bitfinex","SOLUSD",1641832404664,75.4611,135.67,135.5,50.72564912]
["bitfinex","SOLUSD",1641832404863,75.4611,135.67,135.54,0.32305768]
["bitfinex","SOLUSD",1641832405065,75.4611,135.67,135.55,1.843]
["bitfinex","SOLUSD",1641832405266,2.03875996,135.69,135.55,11.12068813]
["bitfinex","SOLUSD",1641832405464,27.84776259,135.68,135.56,32.89708943]
["bitfinex","SOLUSD",1641832405864,27.84776259,135.68,135.56,33.14708943]
["bitfinex","SOLUSD",1641832406665,37.23776259,135.68,135.55,9.93306607]
["bitfinex","SOLUSD",1641832406966,37.23776259,135.68,135.52,9.93306607]
["bitfinex","SOLUSD",1641832407168,3.61772081,135.67,135.53,3.0]
["bitfinex","SOLUSD",1641832407366,9.14,135.66,135.53,3.0]
["bitfinex","SOLUSD",1641832407568,26.91266027,135.64,135.51,26.53072635]
["bitfinex","SOLUSD",1641832407766,1.843,135.65,135.54,29.3782869]
["bitfinex","SOLUSD",1641832407965,79.9404,135.7,135.57,0.30346004]
["bitfinex","SOLUSD",1641832408170,2.03875996,135.67,135.57,0.30346004]
["bitfinex","SOLUSD",1641832408365,2.03875996,135.67,135.58,9.93306607]
["bitfinex","SOLUSD",1641832408569,2.03875996,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641832408867,27.50785903,135.68,135.6,22.93820876]
["bitfinex","SOLUSD",1641832409267,79.9404,135.7,135.61,0.26]
["bitfinex","SOLUSD",1641832409467,78.0747,135.71,135.6,24.38017674]
["bitfinex","SOLUSD",1641832409870,78.0747,135.71,135.6,0.25]
["bitfinex","SOLUSD",1641832410069,78.0747,135.71,135.56,1.19196798]
["bitfinex","SOLUSD",1641832410070,9.14,135.7,135.56,1.19196798]
["bitfinex","SOLUSD",1641832410298,62.445,135.7,135.55,8.09006607]
["bitfinex","SOLUSD",1641832410468,3.0,135.69,135.55,0.25]
["bitfinex","SOLUSD",1641832410667,3.0,135.69,135.51,1.843]
["bitfinex","SOLUSD",1641832410668,53.305,135.68,135.51,1.843]
["bitfinex","SOLUSD",1641832410869,51.462,135.66,135.51,1.843]
["bitfinex","SOLUSD",1641832411069,51.462,135.64,135.47,1.82836867]
["bitfinex","SOLUSD",1641832411370,33.2364964,135.63,135.47,1.82836867]
["bitfinex","SOLUSD",1641832411569,1.844,135.62,135.46,26.44989774]
["bitfinex","SOLUSD",1641832411771,22.62100414,135.6,135.49,31.04993553]
["bitfinex","SOLUSD",1641832411969,22.87100414,135.6,135.49,31.04993553]
["bitfinex","SOLUSD",1641832412572,22.87100414,135.6,135.46,1.19196798]
["bitfinex","SOLUSD",1641832412769,22.87100414,135.6,135.47,3.0]
["bitfinex","SOLUSD",1641832412770,9.14,135.59,135.47,3.0]
["bitfinex","SOLUSD",1641832412972,11.234,135.59,135.44,1.19196798]
["bitfinex","SOLUSD",1641832413172,11.234,135.59,135.42,1.82836867]
["bitfinex","SOLUSD",1641832413370,159.8455,135.59,135.44,4.19196798]
["bitfinex","SOLUSD",1641832413570,158.0015,135.59,135.45,27.65720043]
["bitfinex","SOLUSD",1641832413773,1.844,135.58,135.45,27.65720043]
["bitfinex","SOLUSD",1641832413971,0.25,135.58,135.45,27.90720043]
["bitfinex","SOLUSD",1641832414674,0.25,135.58,135.45,29.09916841]
["bitfinex","SOLUSD",1641832415178,159.8455,135.59,135.45,29.09916841]
["bitfinex","SOLUSD",1641832415575,159.5955,135.59,135.45,29.09916841]
["bitfinex","SOLUSD",1641832415775,159.5955,135.59,135.46,3.0]
["bitfinex","SOLUSD",1641832415975,157.7515,135.59,135.46,5.094]
["bitfinex","SOLUSD",1641832416176,9.14,135.59,135.47,1.19196798]
["bitfinex","SOLUSD",1641832416374,2.03875996,135.62,135.48,2.15552677]
["bitfinex","SOLUSD",1641832416578,2.03875996,135.63,135.48,24.14076121]
["bitfinex","SOLUSD",1641832416779,2.03875996,135.63,135.49,1.45196798]
["bitfinex","SOLUSD",1641832416979,2.03875996,135.63,135.5,3.0]
["bitfinex","SOLUSD",1641832417182,25.63710674,135.62,135.5,4.844]
["bitfinex","SOLUSD",1641832417379,9.14,135.61,135.47,1.844]
["bitfinex","SOLUSD",1641832417580,65.446,135.61,135.45,27.65720043]
["bitfinex","SOLUSD",1641832417811,65.446,135.61,135.44,1.82836867]
["bitfinex","SOLUSD",1641832418209,65.696,135.61,135.4,19.67822847]
["bitfinex","SOLUSD",1641832418416,51.462,135.59,135.43,3.0]
["bitfinex","SOLUSD",1641832418617,10.984,135.58,135.41,3.0]
["bitfinex","SOLUSD",1641832418817,10.984,135.58,135.42,31.50328628]
["bitfinex","SOLUSD",1641832418818,29.78906671,135.57,135.42,31.50328628]
["bitfinex","SOLUSD",1641832419017,10.985,135.56,135.42,31.75328628]
["bitfinex","SOLUSD",1641832419517,11.235,135.56,135.42,43.2206289]
["bitfinex","SOLUSD",1641832419718,10.985,135.56,135.43,1.45196798]
["bitfinex","SOLUSD",1641832419918,9.14,135.56,135.45,25.9851759]
["bitfinex","SOLUSD",1641832420120,29.78906671,135.57,135.45,25.9851759]
["bitfinex","SOLUSD",1641832420420,29.78906671,135.57,135.45,26.2351759]
["bitfinex","SOLUSD",1641832420619,29.78906671,135.57,135.46,1.19196798]
["bitfinex","SOLUSD",1641832420820,29.78906671,135.57,135.46,1.45196798]
["bitfinex","SOLUSD",1641832421018,29.78906671,135.57,135.46,1.70196798]
["bitfinex","SOLUSD",1641832421219,29.78906671,135.57,135.46,0.25]
["bitfinex","SOLUSD",1641832421428,29.78906671,135.57,135.46,0.51]
["bitfinex","SOLUSD",1641832421819,29.78906671,135.57,135.46,0.25]
["bitfinex","SOLUSD",1641832422020,38.92906671,135.57,135.45,3.0]
["bitfinex","SOLUSD",1641832422222,39.17906671,135.57,135.45,3.0]
["bitfinex","SOLUSD",1641832422421,1.844,135.56,135.45,3.0]
["bitfinex","SOLUSD",1641832422622,9.14,135.55,135.43,3.6228533]
["bitfinex","SOLUSD",1641832422824,29.7773976,135.53,135.43,3.6228533]
["bitfinex","SOLUSD",1641832423026,10.985,135.52,135.43,3.6228533]
["bitfinex","SOLUSD",1641832423424,11.235,135.52,135.43,3.6228533]
["bitfinex","SOLUSD",1641832423823,1.845,135.52,135.43,3.8728533]
["bitfinex","SOLUSD",1641832424024,168.3171,135.59,135.43,5.06482128]
["bitfinex","SOLUSD",1641832424025,2.03875996,135.56,135.43,5.06482128]
["bitfinex","SOLUSD",1641832424224,2.03875996,135.56,135.44,1.844]
["bitfinex","SOLUSD",1641832424424,2.03875996,135.56,135.44,2.094]
["bitfinex","SOLUSD",1641832424625,2.03875996,135.56,135.45,1.19196798]
["bitfinex","SOLUSD",1641832424826,23.92933457,135.55,135.45,1.45196798]
["bitfinex","SOLUSD",1641832425025,23.92933457,135.55,135.45,1.70196798]
["bitfinex","SOLUSD",1641832425528,23.92933457,135.55,135.45,0.25]
["bitfinex","SOLUSD",1641832425925,23.92933457,135.55,135.45,30.3989242]
["bitfinex","SOLUSD",1641832426328,23.92933457,135.55,135.45,30.6489242]
["bitfinex","SOLUSD",1641832427830,23.92933457,135.55,135.45,30.3989242]
["bitfinex","SOLUSD",1641832428826,23.92933457,135.55,135.45,31.59224568]
["bitfinex","SOLUSD",1641832429059,23.92933457,135.55,135.45,31.84224568]
["bitfinex","SOLUSD",1641832429634,23.0204,135.58,135.46,1.845]
["bitfinex","SOLUSD",1641832429833,23.0204,135.58,135.46,14.245]
["bitfinex","SOLUSD",1641832430032,23.2704,135.58,135.47,1.19332148]
["bitfinex","SOLUSD",1641832430236,0.25,135.58,135.47,1.19332148]
["bitfinex","SOLUSD",1641832430437,0.25,135.58,135.48,3.26]
["bitfinex","SOLUSD",1641832430637,30.78808845,135.58,135.48,28.54794742]
["bitfinex","SOLUSD",1641832430934,30.78808845,135.58,135.48,28.79794742]
["bitfinex","SOLUSD",1641832431336,95.2713,135.59,135.48,28.79794742]
["bitfinex","SOLUSD",1641832431535,95.2713,135.59,135.48,30.29942064]
["bitfinex","SOLUSD",1641832431734,2.03875996,135.61,135.48,30.29942064]
["bitfinex","SOLUSD",1641832431935,2.03875996,135.61,135.49,9.14]
["bitfinex","SOLUSD",1641832432134,2.03875996,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641832432335,2.03875996,135.61,135.52,0.31983801]
["bitfinex","SOLUSD",1641832432534,2.03875996,135.61,135.54,30.56188428]
["bitfinex","SOLUSD",1641832432734,2.03875996,135.65,135.55,0.26]
["bitfinex","SOLUSD",1641832432934,2.03875996,135.65,135.55,5.103]
["bitfinex","SOLUSD",1641832433334,2.03875996,135.65,135.55,6.54632148]
["bitfinex","SOLUSD",1641832433534,2.03875996,135.65,135.57,0.32243851]
["bitfinex","SOLUSD",1641832433735,2.03875996,135.65,135.58,29.27703534]
["bitfinex","SOLUSD",1641832433936,28.41004646,135.66,135.58,29.52703534]
["bitfinex","SOLUSD",1641832434735,28.41004646,135.66,135.55,4.843]
["bitfinex","SOLUSD",1641832434935,28.41004646,135.66,135.55,3.0]
["bitfinex","SOLUSD",1641832435435,28.41004646,135.66,135.54,3.0]
["bitfinex","SOLUSD",1641832435635,28.41004646,135.66,135.55,26.89471159]
["bitfinex","SOLUSD",1641832436036,28.41004646,135.66,135.56,3.26]
["bitfinex","SOLUSD",1641832436236,28.41004646,135.66,135.56,3.0]
["bitfinex","SOLUSD",1641832436436,28.66004646,135.66,135.54,1.843]
["bitfinex","SOLUSD",1641832436637,1.843,135.65,135.54,1.843]
["bitfinex","SOLUSD",1641832436937,0.25,135.65,135.5,10.983]
["bitfinex","SOLUSD",1641832437139,0.25,135.65,135.51,4.843]
["bitfinex","SOLUSD",1641832437337,0.25,135.65,135.52,31.5079357]
["bitfinex","SOLUSD",1641832437737,0.25,135.65,135.52,31.7579357]
["bitfinex","SOLUSD",1641832437940,0.25,135.65,135.5,1.843]
["bitfinex","SOLUSD",1641832437941,9.39,135.65,135.5,1.843]
["bitfinex","SOLUSD",1641832438137,1.843,135.64,135.47,1.82836867]
["bitfinex","SOLUSD",1641832438341,60.602,135.63,135.47,1.82836867]
["bitfinex","SOLUSD",1641832438539,3.88275996,135.62,135.44,1.82836867]
["bitfinex","SOLUSD",1641832438737,9.14,135.61,135.44,1.82836867]
["bitfinex","SOLUSD",1641832438939,24.94297221,135.6,135.44,25.48348545]
["bitfinex","SOLUSD",1641832439340,25.19297221,135.6,135.44,26.67680693]
["bitfinex","SOLUSD",1641832439539,49.15357221,135.6,135.44,26.67680693]
["bitfinex","SOLUSD",1641832439938,30.60650162,135.57,135.44,23.65511678]
["bitfinex","SOLUSD",1641832440338,30.85650162,135.57,135.44,23.90511678]
["bitfinex","SOLUSD",1641832440539,30.85650162,135.57,135.44,25.09843826]
["bitfinex","SOLUSD",1641832440843,2.03875996,135.58,135.44,25.09843826]
["bitfinex","SOLUSD",1641832441048,2.03875996,135.58,135.45,12.14]
["bitfinex","SOLUSD",1641832441238,2.03875996,135.58,135.45,12.45532499]
["bitfinex","SOLUSD",1641832441439,2.03875996,135.59,135.46,12.9206641]
["bitfinex","SOLUSD",1641832441639,2.03875996,135.59,135.49,0.31795128]
["bitfinex","SOLUSD",1641832441841,2.03875996,135.59,135.5,9.14]
["bitfinex","SOLUSD",1641832442039,2.03875996,135.59,135.51,28.54659968]
["bitfinex","SOLUSD",1641832442241,22.91787021,135.6,135.51,28.54659968]
["bitfinex","SOLUSD",1641832442442,2.03875996,135.64,135.51,28.79659968]
["bitfinex","SOLUSD",1641832442741,2.28875996,135.64,135.51,28.79659968]
["bitfinex","SOLUSD",1641832442941,2.03875996,135.64,135.51,28.79659968]
["bitfinex","SOLUSD",1641832443142,73.01455996,135.65,135.51,29.99426397]
["bitfinex","SOLUSD",1641832443541,27.19716129,135.64,135.51,29.99426397]
["bitfinex","SOLUSD",1641832443744,78.65916129,135.64,135.5,9.14]
["bitfinex","SOLUSD",1641832444070,3.61872081,135.63,135.49,1.82836867]
["bitfinex","SOLUSD",1641832444270,60.602,135.62,135.49,1.82836867]
["bitfinex","SOLUSD",1641832444469,60.602,135.62,135.43,9.76694735]
["bitfinex","SOLUSD",1641832444470,2.03875996,135.6,135.44,1.82836867]
["bitfinex","SOLUSD",1641832444670,89.95248373,135.59,135.45,30.91336205]
["bitfinex","SOLUSD",1641832445069,90.20248373,135.59,135.45,30.91336205]
["bitfinex","SOLUSD",1641832445369,101.27778373,135.59,135.45,30.91336205]
["bitfinex","SOLUSD",1641832445570,101.27778373,135.59,135.45,31.16336205]
["bitfinex","SOLUSD",1641832445571,103.31654369,135.59,135.45,31.16336205]
["bitfinex","SOLUSD",1641832445772,94.0159645,135.59,135.45,0.25]
["bitfinex","SOLUSD",1641832445973,116.9512645,135.59,135.43,5.70122197]
["bitfinex","SOLUSD",1641832446672,2.03875996,135.56,135.44,26.68383865]
["bitfinex","SOLUSD",1641832446871,26.54337425,135.54,135.44,26.68383865]
["bitfinex","SOLUSD",1641832447071,26.79337425,135.54,135.44,26.93383865]
["bitfinex","SOLUSD",1641832447271,26.79337425,135.54,135.43,3.6228533]
["bitfinex","SOLUSD",1641832447473,1.845,135.53,135.43,3.6228533]
["bitfinex","SOLUSD",1641832447873,3.0,135.52,135.43,3.6228533]
["bitfinex","SOLUSD",1641832448073,1.845,135.51,135.43,3.6228533]
["bitfinex","SOLUSD",1641832448272,28.93415016,135.5,135.43,3.6228533]
["bitfinex","SOLUSD",1641832448475,1.845,135.49,135.43,3.6228533]
["bitfinex","SOLUSD",1641832448872,2.095,135.49,135.43,3.6228533]
["bitfinex","SOLUSD",1641832449573,1.845,135.49,135.43,29.62594123]
["bitfinex","SOLUSD",1641832449773,2.03875996,135.52,135.43,29.87594123]
["bitfinex","SOLUSD",1641832450174,2.03875996,135.52,135.43,31.72094123]
["bitfinex","SOLUSD",1641832450374,10.985,135.58,135.47,0.30184038]
["bitfinex","SOLUSD",1641832450375,2.03875996,135.55,135.47,0.30184038]
["bitfinex","SOLUSD",1641832450777,2.03875996,135.55,135.49,30.35621277]
["bitfinex","SOLUSD",1641832450979,23.738854,135.56,135.49,30.60621277]
["bitfinex","SOLUSD",1641832451177,123.16445996,135.61,135.49,0.25]
["bitfinex","SOLUSD",1641832451379,125.00845996,135.61,135.49,0.25]
["bitfinex","SOLUSD",1641832451576,3.0,135.6,135.49,0.25]
["bitfinex","SOLUSD",1641832452180,3.0,135.6,135.5,1.20065739]
["bitfinex","SOLUSD",1641832452581,30.86979593,135.6,135.52,26.87510535]
["bitfinex","SOLUSD",1641832452980,30.86979593,135.6,135.52,27.12510535]
["bitfinex","SOLUSD",1641832453183,30.86979593,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641832453382,31.11979593,135.6,135.49,1.844]
["bitfinex","SOLUSD",1641832453584,31.11979593,135.6,135.48,3.67236867]
["bitfinex","SOLUSD",1641832453781,30.86979593,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641832453981,27.86979593,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641832454182,27.86979593,135.6,135.5,30.98556536]
["bitfinex","SOLUSD",1641832454382,2.03875996,135.62,135.5,31.24556536]
["bitfinex","SOLUSD",1641832454581,2.03875996,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641832454781,2.28875996,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641832454985,2.28875996,135.62,135.52,0.26]
["bitfinex","SOLUSD",1641832455189,0.25,135.62,135.52,0.26]
["bitfinex","SOLUSD",1641832455791,25.57185996,135.64,135.52,0.26]
["bitfinex","SOLUSD",1641832455992,2.03875996,135.64,135.53,2.15043083]
["bitfinex","SOLUSD",1641832456392,2.03875996,135.64,135.54,12.4]
["bitfinex","SOLUSD",1641832456591,2.03875996,135.67,135.54,23.4601]
["bitfinex","SOLUSD",1641832456790,2.03875996,135.67,135.55,35.42754551]
["bitfinex","SOLUSD",1641832456991,2.03875996,135.67,135.56,3.26]
["bitfinex","SOLUSD",1641832457393,29.45350033,135.7,135.56,3.51]
["bitfinex","SOLUSD",1641832458292,27.41474037,135.7,135.56,3.51]
["bitfinex","SOLUSD",1641832458492,27.41474037,135.7,135.56,3.25]
["bitfinex","SOLUSD",1641832458694,1.843,135.69,135.56,3.0]
["bitfinex","SOLUSD",1641832458891,5.65648077,135.69,135.56,3.0]
["bitfinex","SOLUSD",1641832459092,15.04648077,135.69,135.55,3.0]
["bitfinex","SOLUSD",1641832459293,13.27175996,135.69,135.54,3.0]
["bitfinex","SOLUSD",1641832459592,13.27175996,135.69,135.52,3.0]
["bitfinex","SOLUSD",1641832459792,2.03875996,135.66,135.53,24.68952944]
["bitfinex","SOLUSD",1641832459994,4.13175996,135.66,135.53,24.68952944]
["bitfinex","SOLUSD",1641832460596,2.093,135.66,135.53,24.68952944]
["bitfinex","SOLUSD",1641832460795,2.093,135.66,135.53,0.25]
["bitfinex","SOLUSD",1641832460994,2.093,135.66,135.52,0.25]
["bitfinex","SOLUSD",1641832461198,2.093,135.66,135.51,3.0]
["bitfinex","SOLUSD",1641832461395,60.602,135.65,135.5,0.6647419]
["bitfinex","SOLUSD",1641832461594,1.843,135.64,135.5,0.6647419]
["bitfinex","SOLUSD",1641832461794,24.72188894,135.63,135.5,0.6647419]
["bitfinex","SOLUSD",1641832461995,1.844,135.62,135.5,0.6647419]
["bitfinex","SOLUSD",1641832462395,62.696,135.62,135.5,0.6647419]
["bitfinex","SOLUSD",1641832462596,64.47072081,135.62,135.5,0.6647419]
["bitfinex","SOLUSD",1641832462818,113.13662081,135.62,135.5,0.6647419]
["bitfinex","SOLUSD",1641832463018,115.17538077,135.62,135.5,0.6647419]
["bitfinex","SOLUSD",1641832463218,194.86128077,135.62,135.5,0.6647419]
["bitfinex","SOLUSD",1641832463419,62.5363,135.6,135.5,0.6647419]
["bitfinex","SOLUSD",1641832463619,51.462,135.58,135.42,1.82836867]
["bitfinex","SOLUSD",1641832463820,10.984,135.59,135.42,1.82836867]
["bitfinex","SOLUSD",1641832463821,51.462,135.56,135.42,1.82836867]
["bitfinex","SOLUSD",1641832464019,51.462,135.54,135.39,1.82836867]
["bitfinex","SOLUSD",1641832464219,1.845,135.53,135.39,1.82836867]
["bitfinex","SOLUSD",1641832464418,2.095,135.53,135.39,1.82836867]
["bitfinex","SOLUSD",1641832464624,25.69749144,135.52,135.4,26.23165019]
["bitfinex","SOLUSD",1641832464820,25.69749144,135.52,135.4,28.07665019]
["bitfinex","SOLUSD",1641832465021,25.69749144,135.52,135.41,3.0]
["bitfinex","SOLUSD",1641832465220,25.69749144,135.52,135.4,29.53330009]
["bitfinex","SOLUSD",1641832465419,25.69749144,135.52,135.4,26.48165019]
["bitfinex","SOLUSD",1641832465919,25.94749144,135.52,135.4,26.48165019]
["bitfinex","SOLUSD",1641832466324,0.25,135.52,135.4,26.48165019]
["bitfinex","SOLUSD",1641832466522,9.39,135.54,135.41,3.0]
["bitfinex","SOLUSD",1641832466721,3.88375996,135.56,135.41,3.25]
["bitfinex","SOLUSD",1641832466921,2.03875996,135.56,135.42,1.2066499]
["bitfinex","SOLUSD",1641832467221,2.03875996,135.56,135.43,3.0]
["bitfinex","SOLUSD",1641832467421,33.64702981,135.55,135.41,93.55]
["bitfinex","SOLUSD",1641832467621,33.64702981,135.55,135.42,0.25]
["bitfinex","SOLUSD",1641832467821,1.845,135.54,135.41,95.37836867]
["bitfinex","SOLUSD",1641832468023,9.14,135.53,135.41,95.12836867]
["bitfinex","SOLUSD",1641832468224,1.845,135.52,135.41,95.12836867]
["bitfinex","SOLUSD",1641832468424,2.095,135.52,135.41,1.82836867]
["bitfinex","SOLUSD",1641832468625,2.095,135.52,135.4,26.23165019]
["bitfinex","SOLUSD",1641832469624,2.095,135.52,135.36,1.82836867]
["bitfinex","SOLUSD",1641832469827,63.602,135.51,135.36,3.67336867]
["bitfinex","SOLUSD",1641832470025,1.845,135.5,135.36,1.82836867]
["bitfinex","SOLUSD",1641832470225,60.602,135.49,135.36,1.82836867]
["bitfinex","SOLUSD",1641832470427,1.846,135.48,135.36,1.82836867]
["bitfinex","SOLUSD",1641832470626,84.34140767,135.47,135.36,1.82836867]
["bitfinex","SOLUSD",1641832470830,1.846,135.46,135.36,1.82836867]
["bitfinex","SOLUSD",1641832471025,1.846,135.46,135.35,93.3]
["bitfinex","SOLUSD",1641832471026,62.698,135.46,135.35,93.3]
["bitfinex","SOLUSD",1641832471227,62.698,135.46,135.32,1.82836867]
["bitfinex","SOLUSD",1641832471435,64.47272081,135.46,135.32,1.82836867]
["bitfinex","SOLUSD",1641832471626,13.01072081,135.46,135.32,1.82836867]
["bitfinex","SOLUSD",1641832472028,11.236,135.46,135.32,1.82836867]
["bitfinex","SOLUSD",1641832472226,11.236,135.46,135.3,28.24608998]
["bitfinex","SOLUSD",1641832472427,138.17842081,135.46,135.3,1.846]
["bitfinex","SOLUSD",1641832473427,11.0906,135.4,135.3,1.846]
["bitfinex","SOLUSD",1641832473633,25.53011261,135.38,135.3,1.846]
["bitfinex","SOLUSD",1641832473829,1.847,135.37,135.3,1.846]
["bitfinex","SOLUSD",1641832474030,2.097,135.37,135.3,1.846]
["bitfinex","SOLUSD",1641832474829,9.14,135.36,135.3,1.846]
["bitfinex","SOLUSD",1641832475028,1.847,135.35,135.26,3.6228533]
["bitfinex","SOLUSD",1641832475430,2.097,135.35,135.26,3.6228533]
["bitfinex","SOLUSD",1641832476030,9.14,135.34,135.26,3.6228533]
["bitfinex","SOLUSD",1641832476230,1.847,135.33,135.26,3.6228533]
["bitfinex","SOLUSD",1641832476435,2.097,135.33,135.26,3.6228533]
["bitfinex","SOLUSD",1641832476634,29.15666286,135.32,135.26,3.6228533]
["bitfinex","SOLUSD",1641832476836,1.847,135.31,135.26,3.6228533]
["bitfinex","SOLUSD",1641832477131,2.097,135.31,135.26,3.6228533]
["bitfinex","SOLUSD",1641832477329,2.097,135.31,135.26,5.33e-05]
["bitfinex","SOLUSD",1641832477531,55.0,135.3,135.21,2.53399546]
["bitfinex","SOLUSD",1641832477733,1.848,135.29,135.21,2.53399546]
["bitfinex","SOLUSD",1641832477931,2.098,135.29,135.21,2.53399546]
["bitfinex","SOLUSD",1641832478134,0.25,135.29,135.21,2.53399546]
["bitfinex","SOLUSD",1641832478333,9.14,135.29,135.21,2.53399546]
["bitfinex","SOLUSD",1641832478632,35.29666286,135.32,135.21,2.53399546]
["bitfinex","SOLUSD",1641832478833,0.25,135.29,135.21,2.53399546]
["bitfinex","SOLUSD",1641832479235,0.25,135.29,135.21,0.70562679]
["bitfinex","SOLUSD",1641832479434,9.39,135.29,135.21,0.70562679]
["bitfinex","SOLUSD",1641832479633,9.39,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832479836,1.77472081,135.28,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832480033,9.14,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832480637,32.7895,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832480835,23.6495,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832481034,23.8995,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832481235,154.0657,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832481441,78.6787,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832481635,78.6787,135.31,135.22,1.21575165]
["bitfinex","SOLUSD",1641832481838,9.14,135.32,135.22,1.21575165]
["bitfinex","SOLUSD",1641832482037,9.14,135.32,135.22,0.25]
["bitfinex","SOLUSD",1641832482335,9.14,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832482536,30.38719989,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832482735,39.52719989,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832483335,39.77719989,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832483536,9.39,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832483836,9.14,135.36,135.22,1.2170641]
["bitfinex","SOLUSD",1641832484036,32.649,135.39,135.24,0.3018026]
["bitfinex","SOLUSD",1641832484236,9.14,135.39,135.25,1.847]
["bitfinex","SOLUSD",1641832484438,30.33478506,135.38,135.25,3.3140641]
["bitfinex","SOLUSD",1641832484636,30.33478506,135.38,135.25,0.25]
["bitfinex","SOLUSD",1641832485035,30.33478506,135.38,135.25,3.25]
["bitfinex","SOLUSD",1641832485435,39.72478506,135.38,135.25,3.25]
["bitfinex","SOLUSD",1641832485637,1.847,135.37,135.22,1.847]
["bitfinex","SOLUSD",1641832485836,9.14,135.36,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832486034,1.847,135.35,135.21,3.00002679]
["bitfinex","SOLUSD",1641832486236,9.14,135.34,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832486436,1.848,135.33,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832486638,30.32257045,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832486837,10.988,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832487040,11.238,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832488239,3.0,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832488441,10.988,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832488840,11.238,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832490751,9.39,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832491152,9.14,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832491350,9.14,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832491549,9.14,135.34,135.22,1.848]
["bitfinex","SOLUSD",1641832491949,60.602,135.34,135.22,2.098]
["bitfinex","SOLUSD",1641832492152,1.848,135.33,135.22,1.848]
["bitfinex","SOLUSD",1641832492349,51.462,135.31,135.22,1.848]
["bitfinex","SOLUSD",1641832492549,12.14,135.3,135.22,1.848]
["bitfinex","SOLUSD",1641832492751,12.14,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832493648,9.14,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832493848,40.27181042,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832494852,9.39,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832495250,9.14,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832497775,9.39,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832499476,60.852,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832499880,3.62272081,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832500075,60.602,135.28,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832500275,1.848,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832500479,11.238,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832500777,9.39,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832500977,10.988,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832501177,9.14,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832501377,3.88675996,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832501576,100.83512881,135.33,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832502478,101.08512881,135.33,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832502978,10.988,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832503379,62.7,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832503576,3.0,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832503779,10.988,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832503977,62.7,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832504383,64.47472081,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832504586,62.7,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832504786,64.47472081,135.3,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832505190,51.462,135.26,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832505389,62.45,135.25,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832505587,60.602,135.25,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832505789,1.848,135.24,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832505989,61.102,135.23,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832506189,1.848,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832506390,2.348,135.23,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832506595,0.25,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832506790,26.25,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832507792,109.712,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832507990,77.712,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832508592,82.56,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832508995,5.098,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832509193,4.848,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832509592,3.0,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832510594,3.25,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832510794,35.25,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832510994,3.25,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832511199,3.0,135.22,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832511595,0.5,135.23,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832516300,5.098,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832516501,0.25,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832516899,58.8652,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832517702,110.3272,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832517903,112.10192081,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832518503,101.1872,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832518701,1.848,135.28,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832518902,27.05386328,135.26,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832519101,10.988,135.25,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832519505,11.238,135.25,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832520005,9.14,135.25,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832520205,24.3773,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832520206,26.2253,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832520409,24.3773,135.27,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832521008,1.848,135.29,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832521212,10.988,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832521410,9.14,135.32,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832521609,29.76627072,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832522008,29.76627072,135.31,135.21,1.84802679]
["bitfinex","SOLUSD",1641832522410,29.76627072,135.31,135.21,2.09802679]
["bitfinex","SOLUSD",1641832522711,30.01627072,135.31,135.21,3.92639546]
["bitfinex","SOLUSD",1641832523336,30.01627072,135.31,135.24,0.12369883]
["bitfinex","SOLUSD",1641832524236,29.76627072,135.31,135.24,0.12369883]
["bitfinex","SOLUSD",1641832524735,1.848,135.34,135.24,1.3450998]
["bitfinex","SOLUSD",1641832524936,3.88675996,135.37,135.24,1.5950998]
["bitfinex","SOLUSD",1641832525135,2.03875996,135.37,135.24,1.5950998]
["bitfinex","SOLUSD",1641832525339,2.03875996,135.37,135.25,0.26]
["bitfinex","SOLUSD",1641832525540,22.73373591,135.36,135.24,0.37369883]
["bitfinex","SOLUSD",1641832525736,22.73373591,135.36,135.24,1.97069883]
["bitfinex","SOLUSD",1641832525937,1.847,135.35,135.24,0.37369883]
["bitfinex","SOLUSD",1641832526740,2.097,135.35,135.24,27.08010215]
["bitfinex","SOLUSD",1641832526939,1.847,135.35,135.24,27.08010215]
["bitfinex","SOLUSD",1641832527839,22.73373591,135.36,135.24,27.08010215]
["bitfinex","SOLUSD",1641832528042,22.98373591,135.36,135.24,27.08010215]
["bitfinex","SOLUSD",1641832528339,22.73373591,135.36,135.24,27.08010215]
["bitfinex","SOLUSD",1641832529141,1.847,135.37,135.24,28.30150312]
["bitfinex","SOLUSD",1641832529342,10.987,135.4,135.25,2.177]
["bitfinex","SOLUSD",1641832529541,9.14,135.4,135.26,9.44803059]
["bitfinex","SOLUSD",1641832529740,2.03875996,135.42,135.27,1.847]
["bitfinex","SOLUSD",1641832529942,2.03875996,135.42,135.27,22.619322]
["bitfinex","SOLUSD",1641832530142,28.07304349,135.41,135.28,6.90092103]
["bitfinex","SOLUSD",1641832530443,28.32304349,135.41,135.3,30.82594282]
["bitfinex","SOLUSD",1641832530645,1.846,135.4,135.3,30.82594282]
["bitfinex","SOLUSD",1641832530844,28.07304349,135.41,135.3,0.25]
["bitfinex","SOLUSD",1641832531043,0.25,135.4,135.3,0.25]
["bitfinex","SOLUSD",1641832531243,28.07304349,135.41,135.3,0.25]
["bitfinex","SOLUSD",1641832532145,28.07304349,135.41,135.29,3.0]
["bitfinex","SOLUSD",1641832532345,28.07304349,135.41,135.26,1.846]
["bitfinex","SOLUSD",1641832532346,88.67504349,135.41,135.26,1.846]
["bitfinex","SOLUSD",1641832532544,3.62172081,135.4,135.25,1.82836867]
["bitfinex","SOLUSD",1641832532746,60.602,135.39,135.26,1.82836867]
["bitfinex","SOLUSD",1641832532945,1.847,135.38,135.26,1.82836867]
["bitfinex","SOLUSD",1641832533247,9.14,135.37,135.26,1.82836867]
["bitfinex","SOLUSD",1641832533445,1.847,135.36,135.23,28.26587242]
["bitfinex","SOLUSD",1641832533648,10.987,135.36,135.23,0.25]
["bitfinex","SOLUSD",1641832533947,11.237,135.36,135.21,3.67539546]
["bitfinex","SOLUSD",1641832534147,11.237,135.36,135.21,1.82839546]
["bitfinex","SOLUSD",1641832534350,31.47209191,135.35,135.22,31.23092881]
["bitfinex","SOLUSD",1641832534546,31.47209191,135.35,135.23,1.847]
["bitfinex","SOLUSD",1641832534747,31.47209191,135.35,135.23,4.847]
["bitfinex","SOLUSD",1641832534950,31.72209191,135.35,135.23,4.847]
["bitfinex","SOLUSD",1641832535149,31.72209191,135.35,135.23,5.097]
["bitfinex","SOLUSD",1641832535549,31.72209191,135.35,135.23,2.097]
["bitfinex","SOLUSD",1641832535752,40.86209191,135.35,135.22,3.67536867]
["bitfinex","SOLUSD",1641832535950,1.847,135.34,135.21,1.82839546]
["bitfinex","SOLUSD",1641832536152,9.14,135.33,135.21,1.82839546]
["bitfinex","SOLUSD",1641832536351,1.848,135.32,135.21,1.82839546]
["bitfinex","SOLUSD",1641832536551,9.14,135.31,135.21,1.82839546]
["bitfinex","SOLUSD",1641832536753,9.14,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832536951,11.238,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832537151,9.14,135.31,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832537352,10.988,135.34,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832537551,31.47209191,135.35,135.21,2.679e-05]
["bitfinex","SOLUSD",1641832538555,2.03875996,135.39,135.27,0.3204427]
["bitfinex","SOLUSD",1641832538752,2.03875996,135.39,135.27,9.14]
["bitfinex","SOLUSD",1641832538952,2.03875996,135.39,135.28,1.48140097]
["bitfinex","SOLUSD",1641832539152,3.15969317,135.42,135.28,14.97709978]
["bitfinex","SOLUSD",1641832539153,2.03875996,135.42,135.28,14.97709978]
["bitfinex","SOLUSD",1641832539352,2.03875996,135.42,135.29,9.87009978]
["bitfinex","SOLUSD",1641832539553,27.37167338,135.41,135.3,3.26]
["bitfinex","SOLUSD",1641832539753,27.37167338,135.41,135.3,11.90869881]
["bitfinex","SOLUSD",1641832539954,27.37167338,135.41,135.3,12.15869881]
["bitfinex","SOLUSD",1641832542056,27.37167338,135.41,135.31,17.78869881]
["bitfinex","SOLUSD",1641832542255,153.85735996,135.46,135.31,19.63469881]
["bitfinex","SOLUSD",1641832542457,2.03875996,135.46,135.32,25.30611742]
["bitfinex","SOLUSD",1641832542655,2.03875996,135.46,135.33,9.14]
["bitfinex","SOLUSD",1641832542858,2.03875996,135.48,135.33,17.78869881]
["bitfinex","SOLUSD",1641832543058,3.88475996,135.48,135.34,11.90869881]
["bitfinex","SOLUSD",1641832543258,30.19616818,135.47,135.34,36.797461]
["bitfinex","SOLUSD",1641832543462,30.44616818,135.47,135.34,37.047461]
["bitfinex","SOLUSD",1641832544060,30.44616818,135.47,135.34,29.62455596]
["bitfinex","SOLUSD",1641832544260,30.44616818,135.47,135.35,8.64869881]
["bitfinex","SOLUSD",1641832544462,30.44616818,135.47,135.36,0.26]
["bitfinex","SOLUSD",1641832544662,30.44616818,135.47,135.36,3.26]
["bitfinex","SOLUSD",1641832545062,30.44616818,135.47,135.36,3.51]
["bitfinex","SOLUSD",1641832546464,30.19616818,135.47,135.36,21.29869881]
["bitfinex","SOLUSD",1641832546663,30.19616818,135.47,135.37,3.06871649]
["bitfinex","SOLUSD",1641832546863,30.19616818,135.47,135.37,3.0]
["bitfinex","SOLUSD",1641832547062,30.19616818,135.47,135.38,8.90869881]
["bitfinex","SOLUSD",1641832547263,30.19616818,135.47,135.4,22.56513295]
["bitfinex","SOLUSD",1641832547465,30.19616818,135.47,135.41,0.26]
["bitfinex","SOLUSD",1641832547662,30.19616818,135.47,135.41,3.26]
["bitfinex","SOLUSD",1641832547867,30.19616818,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641832548067,30.19616818,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641832548670,30.19616818,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641832548967,30.19616818,135.47,135.39,0.25]
["bitfinex","SOLUSD",1641832549393,30.19616818,135.47,135.37,9.39]
["bitfinex","SOLUSD",1641832549793,30.19616818,135.47,135.37,9.14]
["bitfinex","SOLUSD",1641832549992,30.44616818,135.47,135.37,9.14]
["bitfinex","SOLUSD",1641832550794,30.19616818,135.47,135.37,9.14]
["bitfinex","SOLUSD",1641832551297,30.19616818,135.47,135.37,9.39]
["bitfinex","SOLUSD",1641832551995,30.19616818,135.47,135.38,5.106]
["bitfinex","SOLUSD",1641832552195,258.59245996,135.53,135.39,9.14]
["bitfinex","SOLUSD",1641832552395,256.74645996,135.53,135.4,1.845]
["bitfinex","SOLUSD",1641832552596,176.81225996,135.53,135.4,11.245]
["bitfinex","SOLUSD",1641832552795,77.0131,135.53,135.4,12.71871988]
["bitfinex","SOLUSD",1641832552997,2.03875996,135.56,135.41,4.22371988]
["bitfinex","SOLUSD",1641832553196,2.03875996,135.56,135.42,28.61387946]
["bitfinex","SOLUSD",1641832553397,2.03875996,135.56,135.43,9.14]
["bitfinex","SOLUSD",1641832553597,2.03875996,135.56,135.43,21.43619884]
["bitfinex","SOLUSD",1641832553799,2.03875996,135.56,135.44,0.26]
["bitfinex","SOLUSD",1641832553996,2.03875996,135.58,135.45,10.985]
["bitfinex","SOLUSD",1641832554198,24.8614985,135.57,135.45,20.28119884]
["bitfinex","SOLUSD",1641832554397,24.8614985,135.57,135.46,3.26]
["bitfinex","SOLUSD",1641832554597,24.8614985,135.57,135.46,20.47247896]
["bitfinex","SOLUSD",1641832554799,24.8614985,135.57,135.46,20.46247896]
["bitfinex","SOLUSD",1641832555002,24.8614985,135.57,135.46,12.39]
["bitfinex","SOLUSD",1641832556801,24.8614985,135.57,135.47,0.26]
["bitfinex","SOLUSD",1641832557201,24.8614985,135.57,135.47,1.48371988]
["bitfinex","SOLUSD",1641832557402,24.8614985,135.57,135.48,30.97488672]
["bitfinex","SOLUSD",1641832557700,24.8614985,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641832558100,24.8614985,135.57,135.47,1.844]
["bitfinex","SOLUSD",1641832558500,24.8614985,135.57,135.47,29.97497362]
["bitfinex","SOLUSD",1641832558903,24.8614985,135.57,135.47,30.22497362]
["bitfinex","SOLUSD",1641832559400,24.8614985,135.57,135.48,0.26]
["bitfinex","SOLUSD",1641832559601,75.8531,135.59,135.48,3.26]
["bitfinex","SOLUSD",1641832559801,76.3827,135.61,135.48,12.4]
["bitfinex","SOLUSD",1641832560004,76.3827,135.61,135.49,3.06771988]
["bitfinex","SOLUSD",1641832560202,2.03875996,135.63,135.5,9.14]
["bitfinex","SOLUSD",1641832560401,2.03875996,135.63,135.51,1.844]
["bitfinex","SOLUSD",1641832560603,24.97474329,135.62,135.52,3.0]
["bitfinex","SOLUSD",1641832560803,24.97474329,135.62,135.52,3.26]
["bitfinex","SOLUSD",1641832561005,24.97474329,135.62,135.52,3.51]
["bitfinex","SOLUSD",1641832561408,24.97474329,135.62,135.52,0.25]
["bitfinex","SOLUSD",1641832561606,25.22474329,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641832561803,25.22474329,135.62,135.48,1.844]
["bitfinex","SOLUSD",1641832562004,1.844,135.61,135.48,1.844]
["bitfinex","SOLUSD",1641832562204,9.14,135.6,135.48,1.844]
["bitfinex","SOLUSD",1641832562403,1.844,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641832562903,2.094,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641832563505,2.094,135.59,135.44,1.844]
["bitfinex","SOLUSD",1641832563910,1.844,135.59,135.44,10.984]
["bitfinex","SOLUSD",1641832564206,1.844,135.6,135.45,16.60478917]
["bitfinex","SOLUSD",1641832564409,97.9109,135.61,135.46,28.8777068]
["bitfinex","SOLUSD",1641832564610,97.9109,135.61,135.46,30.10142668]
["bitfinex","SOLUSD",1641832564813,97.9109,135.61,135.47,0.26]
["bitfinex","SOLUSD",1641832565010,97.9109,135.61,135.46,1.844]
["bitfinex","SOLUSD",1641832565211,98.1609,135.61,135.45,9.14]
["bitfinex","SOLUSD",1641832565411,158.7629,135.61,135.44,7.53401243]
["bitfinex","SOLUSD",1641832565809,158.7629,135.61,135.42,10.984]
["bitfinex","SOLUSD",1641832566011,158.7629,135.61,135.44,30.94818328]
["bitfinex","SOLUSD",1641832566211,107.3009,135.61,135.44,30.94818328]
["bitfinex","SOLUSD",1641832566414,107.3009,135.61,135.44,31.19818328]
["bitfinex","SOLUSD",1641832566615,2.03875996,135.6,135.44,31.19818328]
["bitfinex","SOLUSD",1641832566813,1.844,135.59,135.44,30.94818328]
["bitfinex","SOLUSD",1641832567016,2.094,135.59,135.43,3.0]
["bitfinex","SOLUSD",1641832567841,3.0,135.58,135.43,4.22371988]
["bitfinex","SOLUSD",1641832568014,47.4497,135.59,135.44,32.36668164]
["bitfinex","SOLUSD",1641832568413,47.4497,135.59,135.45,24.3988016]
["bitfinex","SOLUSD",1641832568614,47.4497,135.59,135.46,9.14]
["bitfinex","SOLUSD",1641832568814,148.9872,135.6,135.46,17.89773231]
["bitfinex","SOLUSD",1641832569017,74.2913,135.6,135.47,13.86173231]
["bitfinex","SOLUSD",1641832569215,74.2913,135.6,135.47,23.00173231]
["bitfinex","SOLUSD",1641832569415,74.2913,135.6,135.48,9.0778409]
["bitfinex","SOLUSD",1641832569717,24.97474329,135.62,135.5,27.27258806]
["bitfinex","SOLUSD",1641832570015,24.97474329,135.62,135.51,21.77801243]
["bitfinex","SOLUSD",1641832570216,24.97474329,135.62,135.51,23.00173231]
["bitfinex","SOLUSD",1641832570414,2.03875996,135.63,135.52,1.22371988]
["bitfinex","SOLUSD",1641832570615,201.4513,135.68,135.53,5.15485579]
["bitfinex","SOLUSD",1641832570616,2.03875996,135.65,135.53,5.15485579]
["bitfinex","SOLUSD",1641832570816,2.03875996,135.65,135.54,9.14]
["bitfinex","SOLUSD",1641832571015,2.03875996,135.65,135.55,5.103]
["bitfinex","SOLUSD",1641832571421,2.03875996,135.65,135.56,9.14]
["bitfinex","SOLUSD",1641832571630,5.996e-05,135.65,135.59,68.0]
["bitfinex","SOLUSD",1641832571823,9.14,135.78,135.59,68.0]
["bitfinex","SOLUSD",1641832571824,5.996e-05,135.69,135.6,1.843]
["bitfinex","SOLUSD",1641832572024,5.996e-05,135.69,135.6,5.353]
["bitfinex","SOLUSD",1641832572222,5.996e-05,135.69,135.6,12.88701243]
["bitfinex","SOLUSD",1641832572423,5.996e-05,135.69,135.6,9.88701243]
["bitfinex","SOLUSD",1641832572626,23.06952075,135.71,135.6,11.11073231]
["bitfinex","SOLUSD",1641832572824,23.06952075,135.71,135.62,31.91138636]
["bitfinex","SOLUSD",1641832573023,23.06952075,135.71,135.62,32.23138636]
["bitfinex","SOLUSD",1641832573225,23.06952075,135.71,135.62,0.32]
["bitfinex","SOLUSD",1641832573424,23.06952075,135.71,135.62,0.07]
["bitfinex","SOLUSD",1641832574025,23.06952075,135.71,135.62,24.9255845]
["bitfinex","SOLUSD",1641832574425,23.06952075,135.71,135.63,0.26]
["bitfinex","SOLUSD",1641832574626,23.06952075,135.71,135.63,3.26]
["bitfinex","SOLUSD",1641832574826,23.06952075,135.71,135.64,0.07]
["bitfinex","SOLUSD",1641832575127,73.3529,135.75,135.64,0.07]
["bitfinex","SOLUSD",1641832575349,73.3529,135.75,135.64,1.29371988]
["bitfinex","SOLUSD",1641832575549,73.3529,135.75,135.65,3.26]
["bitfinex","SOLUSD",1641832575849,73.3529,135.75,135.65,3.0]
["bitfinex","SOLUSD",1641832576050,100.84669632,135.75,135.65,3.25]
["bitfinex","SOLUSD",1641832576249,100.84669632,135.75,135.65,2.092]
["bitfinex","SOLUSD",1641832576449,3.0,135.74,135.65,0.25]
["bitfinex","SOLUSD",1641832577350,3.0,135.74,135.62,0.26]
["bitfinex","SOLUSD",1641832578250,3.0,135.74,135.62,24.95105915]
["bitfinex","SOLUSD",1641832578450,3.0,135.74,135.62,27.95105915]
["bitfinex","SOLUSD",1641832578651,3.0,135.74,135.63,9.14]
["bitfinex","SOLUSD",1641832579051,1.842,135.78,135.64,3.26]
["bitfinex","SOLUSD",1641832579254,5.00169317,135.8,135.65,9.14]
["bitfinex","SOLUSD",1641832579453,5.00169317,135.8,135.66,0.26]
["bitfinex","SOLUSD",1641832579653,3.15969317,135.8,135.66,3.26]
["bitfinex","SOLUSD",1641832579851,71.598,135.81,135.66,3.51]
["bitfinex","SOLUSD",1641832580053,27.60391664,135.79,135.66,3.51]
["bitfinex","SOLUSD",1641832580453,27.85391664,135.79,135.66,3.51]
["bitfinex","SOLUSD",1641832581254,27.60391664,135.79,135.67,10.36371988]
["bitfinex","SOLUSD",1641832581454,27.60391664,135.79,135.68,24.21621408]
["bitfinex","SOLUSD",1641832581656,27.60391664,135.79,135.68,27.21621408]
["bitfinex","SOLUSD",1641832581854,27.60391664,135.79,135.68,3.51]
["bitfinex","SOLUSD",1641832582058,27.60391664,135.79,135.68,3.25]
["bitfinex","SOLUSD",1641832582555,27.60391664,135.79,135.65,1.841]
["bitfinex","SOLUSD",1641832582556,1.841,135.78,135.65,1.841]
["bitfinex","SOLUSD",1641832583069,2.091,135.78,135.65,1.841]
["bitfinex","SOLUSD",1641832583867,2.091,135.78,135.65,2.091]
["bitfinex","SOLUSD",1641832584367,2.091,135.78,135.65,1.841]
["bitfinex","SOLUSD",1641832584769,1.841,135.78,135.65,1.841]
["bitfinex","SOLUSD",1641832584968,0.25,135.78,135.66,4.48371988]
["bitfinex","SOLUSD",1641832585169,0.25,135.78,135.66,3.26]
["bitfinex","SOLUSD",1641832585569,27.60391664,135.79,135.66,3.0]
["bitfinex","SOLUSD",1641832585973,27.60391664,135.79,135.64,1.842]
["bitfinex","SOLUSD",1641832586170,1.842,135.78,135.6,12.20571988]
["bitfinex","SOLUSD",1641832586902,5.00169317,135.78,135.61,29.78775783]
["bitfinex","SOLUSD",1641832587104,5.25169317,135.78,135.61,29.78775783]
["bitfinex","SOLUSD",1641832587304,5.25169317,135.78,135.62,0.26]
["bitfinex","SOLUSD",1641832587503,3.0,135.77,135.62,3.26]
["bitfinex","SOLUSD",1641832587704,1.842,135.76,135.62,3.26]
["bitfinex","SOLUSD",1641832587903,1.842,135.76,135.62,3.51]
["bitfinex","SOLUSD",1641832588102,2.092,135.76,135.62,4.73062902]
["bitfinex","SOLUSD",1641832588304,1.842,135.76,135.62,13.87062902]
["bitfinex","SOLUSD",1641832589104,3.15969317,135.77,135.63,1.842]
["bitfinex","SOLUSD",1641832589308,72.7048,135.78,135.63,1.842]
["bitfinex","SOLUSD",1641832589506,0.25,135.77,135.64,3.26]
["bitfinex","SOLUSD",1641832589717,0.25,135.77,135.63,1.842]
["bitfinex","SOLUSD",1641832590006,1.842,135.76,135.58,9.14]
["bitfinex","SOLUSD",1641832590206,26.0558,135.76,135.58,9.14]
["bitfinex","SOLUSD",1641832590405,35.4458,135.76,135.59,3.0]
["bitfinex","SOLUSD",1641832590607,35.4458,135.76,135.58,39.93875255]
["bitfinex","SOLUSD",1641832590915,108.8742,135.76,135.62,0.12369883]
["bitfinex","SOLUSD",1641832591306,3.0,135.75,135.62,0.12369883]
["bitfinex","SOLUSD",1641832591506,5.00169317,135.74,135.62,0.12369883]
["bitfinex","SOLUSD",1641832591708,24.74848903,135.73,135.62,0.12369883]
["bitfinex","SOLUSD",1641832591907,24.99848903,135.73,135.62,0.12369883]
["bitfinex","SOLUSD",1641832592510,24.8747902,135.73,135.59,5.102]
["bitfinex","SOLUSD",1641832592709,1.842,135.72,135.59,14.242]
["bitfinex","SOLUSD",1641832592909,2.092,135.72,135.59,14.242]
["bitfinex","SOLUSD",1641832593112,2.092,135.72,135.59,13.982]
["bitfinex","SOLUSD",1641832593611,2.092,135.72,135.59,9.14]
["bitfinex","SOLUSD",1641832594110,1.592,135.72,135.59,9.14]
["bitfinex","SOLUSD",1641832594310,1.592,135.72,135.59,32.80654397]
["bitfinex","SOLUSD",1641832594711,0.25,135.72,135.59,34.02717299]
["bitfinex","SOLUSD",1641832594912,24.8747902,135.73,135.59,32.80654397]
["bitfinex","SOLUSD",1641832595112,1.842,135.72,135.59,32.80654397]
["bitfinex","SOLUSD",1641832595310,1.842,135.72,135.59,33.05654397]
["bitfinex","SOLUSD",1641832595511,2.092,135.72,135.59,33.05654397]
["bitfinex","SOLUSD",1641832595911,2.092,135.72,135.59,9.39]
["bitfinex","SOLUSD",1641832596113,2.092,135.72,135.55,31.61215519]
["bitfinex","SOLUSD",1641832596312,86.2649,135.72,135.55,21.52106929]
["bitfinex","SOLUSD",1641832596511,86.2649,135.72,135.55,9.14]
["bitfinex","SOLUSD",1641832596512,3.0,135.71,135.55,9.14]
["bitfinex","SOLUSD",1641832596714,1.843,135.7,135.55,9.14]
["bitfinex","SOLUSD",1641832596912,23.75067168,135.69,135.52,128.78908037]
["bitfinex","SOLUSD",1641832597113,1.843,135.68,135.52,48.90658037]
["bitfinex","SOLUSD",1641832597313,1.843,135.68,135.52,47.06358037]
["bitfinex","SOLUSD",1641832597514,4.14512615,135.67,135.52,47.31358037]
["bitfinex","SOLUSD",1641832597714,30.21381054,135.65,135.53,3.0]
["bitfinex","SOLUSD",1641832598116,30.46381054,135.65,135.53,3.25]
["bitfinex","SOLUSD",1641832599914,30.21381054,135.65,135.54,0.26]
["bitfinex","SOLUSD",1641832600317,30.21381054,135.65,135.55,22.74603872]
["bitfinex","SOLUSD",1641832600515,30.21381054,135.65,135.56,28.21372911]
["bitfinex","SOLUSD",1641832600716,30.21381054,135.65,135.56,29.43869854]
["bitfinex","SOLUSD",1641832600916,30.21381054,135.65,135.56,4.47496943]
["bitfinex","SOLUSD",1641832601217,30.21381054,135.65,135.56,3.25]
["bitfinex","SOLUSD",1641832601417,30.46381054,135.65,135.56,3.25]
["bitfinex","SOLUSD",1641832601815,30.46381054,135.65,135.53,9.14]
["bitfinex","SOLUSD",1641832602217,30.46381054,135.65,135.51,8.87145688]
["bitfinex","SOLUSD",1641832602418,1.843,135.64,135.49,103.66496943]
["bitfinex","SOLUSD",1641832602620,1.843,135.64,135.49,102.44]
["bitfinex","SOLUSD",1641832602917,2.093,135.64,135.49,102.44]
["bitfinex","SOLUSD",1641832603118,2.093,135.64,135.49,126.54712487]
["bitfinex","SOLUSD",1641832603318,77.6473,135.64,135.49,117.40712487]
["bitfinex","SOLUSD",1641832603516,77.6473,135.64,135.49,117.65712487]
["bitfinex","SOLUSD",1641832604618,30.84082729,135.62,135.49,117.65712487]
["bitfinex","SOLUSD",1641832604819,1.844,135.61,135.49,126.29712487]
["bitfinex","SOLUSD",1641832605018,2.094,135.61,135.49,33.49712487]
["bitfinex","SOLUSD",1641832605819,2.094,135.61,135.49,9.14]
["bitfinex","SOLUSD",1641832606019,2.094,135.61,135.46,93.3]
["bitfinex","SOLUSD",1641832606222,59.2133,135.61,135.43,88.81006929]
["bitfinex","SOLUSD",1641832606422,59.2133,135.61,135.46,12.38106929]
["bitfinex","SOLUSD",1641832606623,110.6753,135.61,135.47,1.844]
["bitfinex","SOLUSD",1641832606823,110.6753,135.61,135.44,16.19101169]
["bitfinex","SOLUSD",1641832607023,121.7499,135.61,135.44,9.14]
["bitfinex","SOLUSD",1641832607223,110.6753,135.61,135.42,13.61514469]
["bitfinex","SOLUSD",1641832607423,110.6753,135.61,135.41,9.14]
["bitfinex","SOLUSD",1641832608026,11.0769,135.58,135.41,9.14]
["bitfinex","SOLUSD",1641832608223,94.10002862,135.57,135.41,9.14]
["bitfinex","SOLUSD",1641832608423,94.35002862,135.57,135.41,9.14]
["bitfinex","SOLUSD",1641832608623,94.35002862,135.57,135.39,14.22506929]
["bitfinex","SOLUSD",1641832608929,51.462,135.55,135.39,1.844]
["bitfinex","SOLUSD",1641832609126,51.462,135.53,135.39,1.844]
["bitfinex","SOLUSD",1641832609326,91.05397895,135.52,135.39,1.844]
["bitfinex","SOLUSD",1641832609525,9.14,135.51,135.39,1.844]
["bitfinex","SOLUSD",1641832609725,1.845,135.5,135.36,21.52106929]
["bitfinex","SOLUSD",1641832609926,24.75040253,135.49,135.37,3.0]
["bitfinex","SOLUSD",1641832610125,1.845,135.48,135.37,3.0]
["bitfinex","SOLUSD",1641832610328,1.845,135.48,135.37,3.25]
["bitfinex","SOLUSD",1641832610527,2.095,135.48,135.37,3.25]
["bitfinex","SOLUSD",1641832612027,2.095,135.48,135.37,0.25]
["bitfinex","SOLUSD",1641832612230,2.095,135.48,135.36,0.25]
["bitfinex","SOLUSD",1641832612430,2.095,135.48,135.34,9.39]
["bitfinex","SOLUSD",1641832612628,2.095,135.48,135.34,9.14]
["bitfinex","SOLUSD",1641832613127,26.72177547,135.46,135.34,9.14]
["bitfinex","SOLUSD",1641832613328,1.846,135.45,135.34,9.14]
["bitfinex","SOLUSD",1641832613532,2.096,135.45,135.34,9.14]
["bitfinex","SOLUSD",1641832614029,2.096,135.45,135.34,9.39]
["bitfinex","SOLUSD",1641832615732,2.096,135.45,135.32,1.846]
["bitfinex","SOLUSD",1641832615932,62.698,135.45,135.3,28.57208098]
["bitfinex","SOLUSD",1641832616135,62.698,135.45,135.31,3.0]
["bitfinex","SOLUSD",1641832616334,11.236,135.45,135.31,3.0]
["bitfinex","SOLUSD",1641832616539,11.236,135.45,135.32,12.38106929]
["bitfinex","SOLUSD",1641832616837,11.236,135.45,135.3,9.14]
["bitfinex","SOLUSD",1641832617037,11.236,135.45,135.31,3.0]
["bitfinex","SOLUSD",1641832617239,11.236,135.45,135.31,4.2383133]
["bitfinex","SOLUSD",1641832617437,11.236,135.45,135.32,1.2383133]
["bitfinex","SOLUSD",1641832617638,11.236,135.45,135.31,3.0]
["bitfinex","SOLUSD",1641832617837,11.236,135.45,135.31,3.25]
["bitfinex","SOLUSD",1641832618237,62.698,135.45,135.31,3.25]
["bitfinex","SOLUSD",1641832618638,62.698,135.45,135.3,9.14]
["bitfinex","SOLUSD",1641832618839,139.874,135.45,135.25,12.38106929]
["bitfinex","SOLUSD",1641832619039,102.5513,135.44,135.26,3.0]
["bitfinex","SOLUSD",1641832619239,10.987,135.43,135.26,3.0]
["bitfinex","SOLUSD",1641832619444,11.237,135.43,135.26,3.0]
["bitfinex","SOLUSD",1641832619639,55.6474654,135.42,135.26,3.0]
["bitfinex","SOLUSD",1641832619840,10.987,135.41,135.27,23.06863271]
["bitfinex","SOLUSD",1641832620040,11.237,135.41,135.27,24.55694601]
["bitfinex","SOLUSD",1641832620241,11.237,135.41,135.28,1.2383133]
["bitfinex","SOLUSD",1641832620461,11.237,135.41,135.28,1.4883133]
["bitfinex","SOLUSD",1641832620661,11.237,135.41,135.28,0.25]
["bitfinex","SOLUSD",1641832621060,11.237,135.41,135.27,3.0]
["bitfinex","SOLUSD",1641832621461,11.237,135.41,135.27,30.22813719]
["bitfinex","SOLUSD",1641832621462,10.987,135.41,135.27,30.22813719]
["bitfinex","SOLUSD",1641832621861,10.987,135.41,135.27,31.46645049]
["bitfinex","SOLUSD",1641832622061,10.987,135.41,135.27,43.84751978]
["bitfinex","SOLUSD",1641832622262,9.14,135.41,135.28,1.847]
["bitfinex","SOLUSD",1641832622464,9.14,135.41,135.28,2.097]
["bitfinex","SOLUSD",1641832622863,9.39,135.41,135.28,2.097]
["bitfinex","SOLUSD",1641832623663,25.5047481,135.39,135.28,2.097]
["bitfinex","SOLUSD",1641832624061,25.7547481,135.39,135.28,2.097]
["bitfinex","SOLUSD",1641832624661,25.7547481,135.39,135.28,3.34873367]
["bitfinex","SOLUSD",1641832624863,25.5047481,135.39,135.28,1.50173367]
["bitfinex","SOLUSD",1641832625162,25.5047481,135.39,135.3,29.17378834]
["bitfinex","SOLUSD",1641832625464,25.5047481,135.39,135.3,39.81552201]
["bitfinex","SOLUSD",1641832625661,24.0016,135.42,135.3,39.81552201]
["bitfinex","SOLUSD",1641832625863,79.022,135.45,135.3,39.81552201]
["bitfinex","SOLUSD",1641832626262,3.0,135.44,135.3,39.81552201]
["bitfinex","SOLUSD",1641832626562,29.90949229,135.42,135.3,39.81552201]
["bitfinex","SOLUSD",1641832626862,1.846,135.43,135.3,39.81552201]
["bitfinex","SOLUSD",1641832627063,1.846,135.47,135.31,5.106]
["bitfinex","SOLUSD",1641832627263,75.7579,135.49,135.32,9.14]
["bitfinex","SOLUSD",1641832627462,9.14,135.53,135.33,2.106]
["bitfinex","SOLUSD",1641832627662,9.14,135.53,135.34,9.14]
["bitfinex","SOLUSD",1641832627867,33.81681547,135.52,135.35,27.39787125]
["bitfinex","SOLUSD",1641832628066,3.0,135.51,135.36,9.14]
["bitfinex","SOLUSD",1641832628267,1.845,135.5,135.36,9.14]
["bitfinex","SOLUSD",1641832628467,1.845,135.5,135.36,9.39]
["bitfinex","SOLUSD",1641832628867,53.307,135.5,135.36,9.39]
["bitfinex","SOLUSD",1641832629066,23.47996599,135.49,135.37,3.0]
["bitfinex","SOLUSD",1641832629268,0.345,135.48,135.37,3.0]
["bitfinex","SOLUSD",1641832629467,23.47996599,135.49,135.37,12.39]
["bitfinex","SOLUSD",1641832629668,23.47996599,135.49,135.37,10.65060896]
["bitfinex","SOLUSD",1641832629868,23.47996599,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641832630068,23.47996599,135.49,135.38,3.25]
["bitfinex","SOLUSD",1641832630872,23.47996599,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641832631071,1.845,135.48,135.37,3.0]
["bitfinex","SOLUSD",1641832631472,0.25,135.48,135.37,0.25]
["bitfinex","SOLUSD",1641832631874,23.72996599,135.49,135.37,0.25]
["bitfinex","SOLUSD",1641832632072,1.845,135.48,135.37,0.25]
["bitfinex","SOLUSD",1641832632273,23.72996599,135.49,135.37,0.25]
["bitfinex","SOLUSD",1641832632474,23.72996599,135.49,135.36,3.25]
["bitfinex","SOLUSD",1641832633977,23.72996599,135.49,135.36,14.236]
["bitfinex","SOLUSD",1641832634177,23.72996599,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641832635380,23.72996599,135.49,135.36,14.236]
["bitfinex","SOLUSD",1641832635578,1.846,135.48,135.36,12.39]
["bitfinex","SOLUSD",1641832636079,2.096,135.48,135.36,12.39]
["bitfinex","SOLUSD",1641832637478,2.096,135.48,135.36,12.14]
["bitfinex","SOLUSD",1641832637882,1.846,135.48,135.36,12.14]
["bitfinex","SOLUSD",1641832638082,1.846,135.48,135.37,23.42142729]
["bitfinex","SOLUSD",1641832638279,23.47996599,135.49,135.38,9.14]
["bitfinex","SOLUSD",1641832638479,1.845,135.55,135.39,0.26]
["bitfinex","SOLUSD",1641832638683,6.82750937,135.56,135.4,9.14]
["bitfinex","SOLUSD",1641832639109,6.82750937,135.56,135.41,3.26]
["bitfinex","SOLUSD",1641832639280,6.82750937,135.56,135.41,12.4]
["bitfinex","SOLUSD",1641832639480,25.8402438,135.55,135.41,12.65]
["bitfinex","SOLUSD",1641832639680,1.845,135.54,135.41,12.65]
["bitfinex","SOLUSD",1641832640081,2.095,135.54,135.41,12.65]
["bitfinex","SOLUSD",1641832640881,0.25,135.54,135.41,14.495]
["bitfinex","SOLUSD",1641832641283,27.6852438,135.55,135.41,15.76428298]
["bitfinex","SOLUSD",1641832641488,25.8402438,135.55,135.41,15.76428298]
["bitfinex","SOLUSD",1641832642683,26.0902438,135.55,135.41,15.76428298]
["bitfinex","SOLUSD",1641832644284,26.0902438,135.55,135.41,15.50428298]
["bitfinex","SOLUSD",1641832644685,26.0902438,135.55,135.41,26.57518298]
["bitfinex","SOLUSD",1641832645285,26.0902438,135.55,135.41,15.50428298]
["bitfinex","SOLUSD",1641832645485,25.8402438,135.55,135.41,15.50428298]
["bitfinex","SOLUSD",1641832645686,25.8402438,135.55,135.42,0.26]
["bitfinex","SOLUSD",1641832645888,1.845,135.58,135.43,20.2091]
["bitfinex","SOLUSD",1641832646085,1.845,135.59,135.44,3.0]
["bitfinex","SOLUSD",1641832646286,4.98250937,135.61,135.45,11.30280791]
["bitfinex","SOLUSD",1641832646491,4.98250937,135.61,135.46,3.26]
["bitfinex","SOLUSD",1641832646717,4.98250937,135.61,135.47,10.984]
["bitfinex","SOLUSD",1641832646914,23.2661306,135.6,135.48,30.1774114]
["bitfinex","SOLUSD",1641832647115,23.2661306,135.6,135.49,10.984]
["bitfinex","SOLUSD",1641832647514,23.2661306,135.6,135.51,28.89819926]
["bitfinex","SOLUSD",1641832648022,23.2661306,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641832648414,23.5161306,135.6,135.52,3.25]
["bitfinex","SOLUSD",1641832648616,23.5161306,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641832648815,23.5161306,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641832649219,23.5161306,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641832649417,23.5161306,135.6,135.49,26.90761843]
["bitfinex","SOLUSD",1641832649618,23.5161306,135.6,135.49,23.90761843]
["bitfinex","SOLUSD",1641832649819,23.5161306,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641832650519,23.5161306,135.6,135.47,1.844]
["bitfinex","SOLUSD",1641832650720,23.5161306,135.6,135.45,86.2465]
["bitfinex","SOLUSD",1641832650721,1.844,135.59,135.45,86.2465]
["bitfinex","SOLUSD",1641832650922,2.094,135.59,135.45,86.2465]
["bitfinex","SOLUSD",1641832651324,1.844,135.59,135.45,99.88963005]
["bitfinex","SOLUSD",1641832651524,1.844,135.59,135.46,28.59573239]
["bitfinex","SOLUSD",1641832651726,23.2661306,135.6,135.47,10.984]
["bitfinex","SOLUSD",1641832651926,23.5161306,135.6,135.47,10.984]
["bitfinex","SOLUSD",1641832652139,1.844,135.59,135.47,9.14]
["bitfinex","SOLUSD",1641832652525,2.094,135.59,135.47,9.14]
["bitfinex","SOLUSD",1641832653126,0.25,135.59,135.47,9.14]
["bitfinex","SOLUSD",1641832653327,0.25,135.59,135.47,9.39]
["bitfinex","SOLUSD",1641832653527,3.0,135.59,135.48,3.0]
["bitfinex","SOLUSD",1641832653728,3.0,135.59,135.49,25.23054577]
["bitfinex","SOLUSD",1641832653927,3.25,135.59,135.49,25.48054577]
["bitfinex","SOLUSD",1641832654331,3.25,135.59,135.49,0.25]
["bitfinex","SOLUSD",1641832654527,3.25,135.59,135.45,86.2465]
["bitfinex","SOLUSD",1641832654729,1.844,135.58,135.45,86.2465]
["bitfinex","SOLUSD",1641832654928,2.094,135.58,135.46,3.0]
["bitfinex","SOLUSD",1641832655429,23.50428328,135.57,135.46,0.25]
["bitfinex","SOLUSD",1641832655633,1.844,135.56,135.46,0.25]
["bitfinex","SOLUSD",1641832655835,10.984,135.56,135.41,24.63013943]
["bitfinex","SOLUSD",1641832656032,57.583,135.56,135.42,3.0]
["bitfinex","SOLUSD",1641832656231,57.583,135.56,135.41,21.51384707]
["bitfinex","SOLUSD",1641832656232,57.583,135.56,135.41,9.14]
["bitfinex","SOLUSD",1641832656433,57.583,135.56,135.4,23.95134686]
["bitfinex","SOLUSD",1641832656632,75.4552,135.55,135.4,23.95134686]
["bitfinex","SOLUSD",1641832656839,10.985,135.54,135.38,57.7979]
["bitfinex","SOLUSD",1641832657036,33.8109,135.54,135.38,57.7979]
["bitfinex","SOLUSD",1641832657233,91.9289,135.54,135.38,48.6579]
["bitfinex","SOLUSD",1641832657434,91.9289,135.54,135.36,74.9138]
["bitfinex","SOLUSD",1641832657635,91.9289,135.54,135.34,24.97159236]
["bitfinex","SOLUSD",1641832657934,35.64993956,135.53,135.35,23.9402562]
["bitfinex","SOLUSD",1641832658133,10.985,135.52,135.35,23.9402562]
["bitfinex","SOLUSD",1641832658335,10.985,135.52,135.35,45.43408327]
["bitfinex","SOLUSD",1641832658538,4.15183403,135.53,135.39,0.30426457]
["bitfinex","SOLUSD",1641832658735,1.845,135.61,135.4,9.14]
["bitfinex","SOLUSD",1641832658946,1.845,135.61,135.42,0.30660136]
["bitfinex","SOLUSD",1641832659137,14.12250937,135.63,135.43,9.14]
["bitfinex","SOLUSD",1641832659340,26.18328987,135.62,135.44,29.53462421]
["bitfinex","SOLUSD",1641832659536,26.18328987,135.62,135.45,9.14]
["bitfinex","SOLUSD",1641832659737,26.18328987,135.62,135.45,22.77709248]
["bitfinex","SOLUSD",1641832659938,26.18328987,135.62,135.47,28.38109771]
["bitfinex","SOLUSD",1641832660138,26.18328987,135.62,135.48,9.14]
["bitfinex","SOLUSD",1641832660139,28.02728987,135.62,135.48,9.14]
["bitfinex","SOLUSD",1641832660339,28.02728987,135.62,135.48,21.41668576]
["bitfinex","SOLUSD",1641832660538,28.02728987,135.62,135.48,21.66668576]
["bitfinex","SOLUSD",1641832660737,28.02728987,135.62,135.5,26.60994548]
["bitfinex","SOLUSD",1641832661037,28.02728987,135.62,135.5,0.25]
["bitfinex","SOLUSD",1641832661437,28.02728987,135.62,135.51,1.28326541]
["bitfinex","SOLUSD",1641832661637,26.18328987,135.62,135.51,12.26726541]
["bitfinex","SOLUSD",1641832661940,26.18328987,135.62,135.52,29.74086878]
["bitfinex","SOLUSD",1641832662137,26.18328987,135.62,135.53,1.844]
["bitfinex","SOLUSD",1641832662536,26.18328987,135.62,135.53,2.094]
["bitfinex","SOLUSD",1641832663939,26.43328987,135.62,135.53,1.844]
["bitfinex","SOLUSD",1641832664742,1.843,135.61,135.48,9.14]
["bitfinex","SOLUSD",1641832664940,0.25,135.61,135.49,3.0]
["bitfinex","SOLUSD",1641832665141,2.094,135.61,135.47,27.90016577]
["bitfinex","SOLUSD",1641832665371,2.094,135.61,135.48,0.25]
["bitfinex","SOLUSD",1641832665571,0.25,135.61,135.48,3.0]
["bitfinex","SOLUSD",1641832665771,35.32328987,135.62,135.48,0.26]
["bitfinex","SOLUSD",1641832665971,35.32328987,135.62,135.5,31.05226586]
["bitfinex","SOLUSD",1641832666472,26.18328987,135.62,135.5,40.19226586]
["bitfinex","SOLUSD",1641832667076,26.18328987,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641832667273,26.43328987,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641832667475,26.43328987,135.62,135.51,3.25]
["bitfinex","SOLUSD",1641832667873,26.18328987,135.62,135.51,3.25]
["bitfinex","SOLUSD",1641832668273,26.18328987,135.62,135.51,4.5300329]
["bitfinex","SOLUSD",1641832668474,26.18328987,135.62,135.52,0.26]
["bitfinex","SOLUSD",1641832670676,1.844,135.66,135.53,10.4200329]
["bitfinex","SOLUSD",1641832670873,1.844,135.69,135.53,10.984]
["bitfinex","SOLUSD",1641832671074,329.54100937,135.7,135.53,10.984]
["bitfinex","SOLUSD",1641832671075,329.54100937,135.7,135.54,3.26]
["bitfinex","SOLUSD",1641832671278,91.31960937,135.7,135.55,1.843]
["bitfinex","SOLUSD",1641832671476,28.42982819,135.69,135.57,22.96346448]
["bitfinex","SOLUSD",1641832671676,28.42982819,135.69,135.58,1.843]
["bitfinex","SOLUSD",1641832671875,4.98250937,135.73,135.58,15.5252224]
["bitfinex","SOLUSD",1641832672076,4.98250937,135.73,135.61,0.31849992]
["bitfinex","SOLUSD",1641832672279,15.39319996,135.76,135.61,9.45849992]
["bitfinex","SOLUSD",1641832672477,15.39319996,135.76,135.62,3.26]
["bitfinex","SOLUSD",1641832672676,15.39319996,135.76,135.63,10.982]
["bitfinex","SOLUSD",1641832672875,25.56130866,135.75,135.63,42.94290851]
["bitfinex","SOLUSD",1641832673076,25.56130866,135.75,135.64,3.26]
["bitfinex","SOLUSD",1641832673276,25.56130866,135.75,135.65,9.14]
["bitfinex","SOLUSD",1641832673576,25.56130866,135.75,135.66,3.26]
["bitfinex","SOLUSD",1641832673975,25.56130866,135.75,135.66,3.51]
["bitfinex","SOLUSD",1641832674175,25.56130866,135.75,135.66,3.25]
["bitfinex","SOLUSD",1641832674779,25.56130866,135.75,135.67,27.12512781]
["bitfinex","SOLUSD",1641832674978,25.56130866,135.75,135.68,3.0]
["bitfinex","SOLUSD",1641832675378,25.56130866,135.75,135.69,0.26]
["bitfinex","SOLUSD",1641832676979,25.56130866,135.75,135.68,3.25]
["bitfinex","SOLUSD",1641832677180,25.56130866,135.75,135.67,9.14]
["bitfinex","SOLUSD",1641832677382,25.81130866,135.75,135.65,9.14]
["bitfinex","SOLUSD",1641832677583,25.81130866,135.75,135.66,3.0]
["bitfinex","SOLUSD",1641832677880,25.81130866,135.75,135.63,9.14]
["bitfinex","SOLUSD",1641832678081,1.842,135.74,135.62,34.36223846]
["bitfinex","SOLUSD",1641832678282,25.56130866,135.75,135.63,9.14]
["bitfinex","SOLUSD",1641832678883,25.56130866,135.75,135.64,1.28872232]
["bitfinex","SOLUSD",1641832679084,25.56130866,135.75,135.65,27.29139429]
["bitfinex","SOLUSD",1641832679484,25.56130866,135.75,135.65,27.54139429]
["bitfinex","SOLUSD",1641832680586,25.56130866,135.75,135.64,9.14]
["bitfinex","SOLUSD",1641832680787,1.842,135.74,135.64,9.14]
["bitfinex","SOLUSD",1641832680988,1.842,135.74,135.61,9.14]
["bitfinex","SOLUSD",1641832681386,25.56130866,135.75,135.61,10.982]
["bitfinex","SOLUSD",1641832681587,1.842,135.73,135.62,28.25706842]
["bitfinex","SOLUSD",1641832681788,25.56130866,135.75,135.62,42.23906842]
["bitfinex","SOLUSD",1641832682086,97.7197,135.78,135.62,42.23906842]
["bitfinex","SOLUSD",1641832682087,22.75133648,135.72,135.62,42.23906842]
["bitfinex","SOLUSD",1641832682687,22.75133648,135.72,135.63,0.26]
["bitfinex","SOLUSD",1641832682888,22.75133648,135.72,135.65,23.8710506]
["bitfinex","SOLUSD",1641832683288,22.75133648,135.72,135.65,24.1210506]
["bitfinex","SOLUSD",1641832683687,1.842,135.78,135.65,24.1210506]
["bitfinex","SOLUSD",1641832684125,2.092,135.78,135.65,24.1210506]
["bitfinex","SOLUSD",1641832684531,3.0,135.77,135.65,24.1210506]
["bitfinex","SOLUSD",1641832684728,30.61081995,135.78,135.66,12.14]
["bitfinex","SOLUSD",1641832684927,28.76881995,135.78,135.66,12.65]
["bitfinex","SOLUSD",1641832686129,79.7332,135.8,135.66,23.7003]
["bitfinex","SOLUSD",1641832686329,79.7332,135.8,135.66,21.04827946]
["bitfinex","SOLUSD",1641832686529,0.36987106,135.84,135.66,21.04827946]
["bitfinex","SOLUSD",1641832686829,0.36987106,135.84,135.67,1.841]
["bitfinex","SOLUSD",1641832687028,0.36987106,135.84,135.68,12.4]
["bitfinex","SOLUSD",1641832687330,29.17565604,135.83,135.69,27.94599886]
["bitfinex","SOLUSD",1641832687528,29.17565604,135.83,135.7,12.4]
["bitfinex","SOLUSD",1641832687731,29.17565604,135.83,135.72,25.76632029]
["bitfinex","SOLUSD",1641832687929,29.17565604,135.83,135.72,0.25]
["bitfinex","SOLUSD",1641832688931,0.36987106,135.84,135.72,0.51]
["bitfinex","SOLUSD",1641832689129,0.36987106,135.84,135.72,0.26]
["bitfinex","SOLUSD",1641832689333,0.36987106,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641832689529,0.36987106,135.84,135.72,0.25]
["bitfinex","SOLUSD",1641832689931,0.36987106,135.84,135.72,24.30589952]
["bitfinex","SOLUSD",1641832690131,29.9836348,135.83,135.72,24.30589952]
["bitfinex","SOLUSD",1641832690531,29.9836348,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641832690933,29.9836348,135.83,135.73,3.25]
["bitfinex","SOLUSD",1641832691134,0.36987106,135.84,135.73,3.25]
["bitfinex","SOLUSD",1641832691333,0.36987106,135.84,135.74,9.4]
["bitfinex","SOLUSD",1641832691533,0.36987106,135.84,135.75,3.0]
["bitfinex","SOLUSD",1641832691732,0.36987106,135.84,135.76,9.14]
["bitfinex","SOLUSD",1641832692036,4.11593489,135.88,135.79,0.31802787]
["bitfinex","SOLUSD",1641832692233,2.05984269,135.89,135.81,19.57535088]
["bitfinex","SOLUSD",1641832692432,2.05984269,135.89,135.82,2.1]
["bitfinex","SOLUSD",1641832692632,2.05984269,135.89,135.84,29.11072806]
["bitfinex","SOLUSD",1641832692834,2.05984269,135.89,135.85,9.14]
["bitfinex","SOLUSD",1641832693032,4.11593489,135.93,135.86,66.839]
["bitfinex","SOLUSD",1641832693233,4.11593489,135.93,135.86,81.395]
["bitfinex","SOLUSD",1641832693432,4.11593489,135.93,135.87,3.26]
["bitfinex","SOLUSD",1641832693632,2.05904151,135.95,135.9,11.0307]
["bitfinex","SOLUSD",1641832693833,2.05904151,135.95,135.9,20.1707]
["bitfinex","SOLUSD",1641832694034,2.05904151,135.95,135.91,3.26]
["bitfinex","SOLUSD",1641832694233,2.05904151,135.95,135.92,35.040522]
["bitfinex","SOLUSD",1641832694433,2.05904151,135.95,135.93,2.53219997]
["bitfinex","SOLUSD",1641832694634,2.05904151,135.95,135.93,5.53219997]
["bitfinex","SOLUSD",1641832694834,2.05904151,135.95,135.93,5.78219997]
["bitfinex","SOLUSD",1641832695134,73.1654,136.03,135.94,3.29219996]
["bitfinex","SOLUSD",1641832695336,120.2811,136.05,135.94,3.29219996]
["bitfinex","SOLUSD",1641832695534,31.64987538,136.04,135.95,31.02732411]
["bitfinex","SOLUSD",1641832695739,31.14987538,136.04,135.95,31.02732411]
["bitfinex","SOLUSD",1641832695934,31.39987538,136.04,135.95,31.27732411]
["bitfinex","SOLUSD",1641832696135,31.14987538,136.04,135.95,31.27732411]
["bitfinex","SOLUSD",1641832696835,74.9967,136.07,135.95,31.27732411]
["bitfinex","SOLUSD",1641832697036,75.2467,136.07,135.95,31.27732411]
["bitfinex","SOLUSD",1641832697838,75.2467,136.07,135.93,12.14]
["bitfinex","SOLUSD",1641832698137,84.3867,136.07,135.93,3.0]
["bitfinex","SOLUSD",1641832698536,84.3867,136.07,135.92,3.0]
["bitfinex","SOLUSD",1641832698739,31.18741981,136.06,135.93,25.68972921]
["bitfinex","SOLUSD",1641832698938,1.838,136.05,135.93,25.93972921]
["bitfinex","SOLUSD",1641832699339,2.088,136.05,135.93,25.93972921]
["bitfinex","SOLUSD",1641832699740,2.088,136.05,135.93,0.25]
["bitfinex","SOLUSD",1641832700040,2.088,136.05,135.92,3.25]
["bitfinex","SOLUSD",1641832700641,3.0,136.04,135.92,31.57024294]
["bitfinex","SOLUSD",1641832700940,10.978,136.03,135.87,10.978]
["bitfinex","SOLUSD",1641832701340,11.228,136.03,135.87,10.978]
["bitfinex","SOLUSD",1641832701739,30.7664108,136.02,135.88,25.2324461]
["bitfinex","SOLUSD",1641832701940,1.838,136.01,135.88,25.2324461]
["bitfinex","SOLUSD",1641832702344,1.838,136.01,135.88,34.3724461]
["bitfinex","SOLUSD",1641832702540,32.6044108,136.02,135.89,1.838]
["bitfinex","SOLUSD",1641832702743,30.7664108,136.02,135.9,9.14]
["bitfinex","SOLUSD",1641832702945,1.838,136.01,135.91,30.96227232]
["bitfinex","SOLUSD",1641832703144,1.838,136.05,135.91,30.96227232]
["bitfinex","SOLUSD",1641832703344,1.838,136.05,135.91,31.21227232]
["bitfinex","SOLUSD",1641832703543,1.838,136.05,135.92,12.4]
["bitfinex","SOLUSD",1641832703744,22.9821,136.06,135.92,14.238]
["bitfinex","SOLUSD",1641832703946,22.9821,136.06,135.92,14.228]
["bitfinex","SOLUSD",1641832704145,30.11578603,136.05,135.92,14.228]
["bitfinex","SOLUSD",1641832704444,31.95378603,136.05,135.92,14.228]
["bitfinex","SOLUSD",1641832705049,31.95378603,136.05,135.92,11.228]
["bitfinex","SOLUSD",1641832705247,8.48469619,135.85,135.71,3.95544224]
["bitfinex","SOLUSD",1641832705449,8.48469619,135.85,135.78,11.0376]
["bitfinex","SOLUSD",1641832705646,8.48469619,135.85,135.72,73.9418]
["bitfinex","SOLUSD",1641832705846,17.87469619,135.85,135.72,26.2794]
["bitfinex","SOLUSD",1641832706049,17.87469619,135.85,135.72,1.84]
["bitfinex","SOLUSD",1641832706246,1.841,135.84,135.73,31.18868897]
["bitfinex","SOLUSD",1641832706447,9.14,135.83,135.73,31.18868897]
["bitfinex","SOLUSD",1641832706848,1.841,135.82,135.73,31.18868897]
["bitfinex","SOLUSD",1641832707046,0.25,135.82,135.73,31.18868897]
["bitfinex","SOLUSD",1641832707248,27.56957738,135.82,135.73,31.18868897]
["bitfinex","SOLUSD",1641832707446,9.14,135.81,135.67,1.841]
["bitfinex","SOLUSD",1641832707646,10.981,135.81,135.67,7.69198701]
["bitfinex","SOLUSD",1641832707848,9.39,135.81,135.68,1.841]
["bitfinex","SOLUSD",1641832708053,1.841,135.8,135.63,1.841]
["bitfinex","SOLUSD",1641832708253,9.14,135.79,135.63,1.841]
["bitfinex","SOLUSD",1641832708452,1.842,135.78,135.64,26.61002049]
["bitfinex","SOLUSD",1641832708649,9.14,135.77,135.64,26.61002049]
["bitfinex","SOLUSD",1641832708949,9.39,135.77,135.64,26.61002049]
["bitfinex","SOLUSD",1641832709349,30.42158406,135.76,135.64,26.61002049]
["bitfinex","SOLUSD",1641832709549,9.14,135.75,135.64,26.61002049]
["bitfinex","SOLUSD",1641832709754,9.14,135.75,135.62,1.842]
["bitfinex","SOLUSD",1641832710051,9.39,135.75,135.62,1.842]
["bitfinex","SOLUSD",1641832710952,9.39,135.75,135.63,29.45589805]
["bitfinex","SOLUSD",1641832711355,9.14,135.75,135.64,1.842]
["bitfinex","SOLUSD",1641832711553,9.14,135.75,135.64,4.842]
["bitfinex","SOLUSD",1641832711751,9.14,135.75,135.64,5.092]
["bitfinex","SOLUSD",1641832711952,9.14,135.75,135.65,0.26]
["bitfinex","SOLUSD",1641832712154,9.14,135.75,135.66,1.842]
["bitfinex","SOLUSD",1641832712552,10.982,135.75,135.63,29.45589805]
["bitfinex","SOLUSD",1641832712951,11.232,135.75,135.63,29.45589805]
["bitfinex","SOLUSD",1641832713154,10.982,135.75,135.63,29.45589805]
["bitfinex","SOLUSD",1641832713356,11.232,135.75,135.63,29.45589805]
["bitfinex","SOLUSD",1641832713552,10.982,135.75,135.63,29.70589805]
["bitfinex","SOLUSD",1641832713752,9.39,135.75,135.64,2.102]
["bitfinex","SOLUSD",1641832713962,9.39,135.75,135.64,2.092]
["bitfinex","SOLUSD",1641832714956,10.982,135.75,135.64,2.092]
["bitfinex","SOLUSD",1641832716558,9.14,135.75,135.64,2.092]
["bitfinex","SOLUSD",1641832716759,30.42158406,135.76,135.65,0.26]
["bitfinex","SOLUSD",1641832716957,30.42158406,135.76,135.65,28.34250623]
["bitfinex","SOLUSD",1641832717359,30.42158406,135.76,135.65,28.59250623]
["bitfinex","SOLUSD",1641832717984,39.56158406,135.76,135.65,28.33250623]
["bitfinex","SOLUSD",1641832718182,39.81158406,135.76,135.65,28.33250623]
["bitfinex","SOLUSD",1641832718585,39.81158406,135.76,135.65,0.25]
["bitfinex","SOLUSD",1641832718781,39.81158406,135.76,135.61,1.842]
["bitfinex","SOLUSD",1641832718983,1.842,135.75,135.61,1.842]
["bitfinex","SOLUSD",1641832719482,2.092,135.75,135.61,33.38380827]
["bitfinex","SOLUSD",1641832720283,10.982,135.75,135.61,31.54180827]
["bitfinex","SOLUSD",1641832720481,10.982,135.75,135.62,3.26]
["bitfinex","SOLUSD",1641832720683,30.42158406,135.76,135.63,1.842]
["bitfinex","SOLUSD",1641832720883,30.42158406,135.76,135.64,22.74620959]
["bitfinex","SOLUSD",1641832721088,39.56158406,135.76,135.64,22.74620959]
["bitfinex","SOLUSD",1641832721284,9.14,135.76,135.64,22.74620959]
["bitfinex","SOLUSD",1641832721484,10.982,135.79,135.65,0.26]
["bitfinex","SOLUSD",1641832721684,10.982,135.79,135.65,2.102]
["bitfinex","SOLUSD",1641832721984,10.982,135.79,135.65,2.092]
["bitfinex","SOLUSD",1641832722185,27.09390313,135.78,135.65,2.092]
["bitfinex","SOLUSD",1641832722384,10.982,135.77,135.65,0.25]
["bitfinex","SOLUSD",1641832722986,10.982,135.77,135.65,0.51]
["bitfinex","SOLUSD",1641832723186,10.982,135.77,135.65,0.26]
["bitfinex","SOLUSD",1641832723591,9.14,135.77,135.65,2.102]
["bitfinex","SOLUSD",1641832723988,0.25,135.77,135.65,2.352]
["bitfinex","SOLUSD",1641832724487,27.34390313,135.78,135.65,2.352]
["bitfinex","SOLUSD",1641832724687,36.48390313,135.78,135.65,2.352]
["bitfinex","SOLUSD",1641832724987,36.23390313,135.78,135.65,2.352]
["bitfinex","SOLUSD",1641832725687,1.842,135.77,135.65,2.352]
["bitfinex","SOLUSD",1641832726389,2.092,135.77,135.65,2.352]
["bitfinex","SOLUSD",1641832726790,2.092,135.77,135.65,2.092]
["bitfinex","SOLUSD",1641832726989,1.842,135.77,135.65,0.25]
["bitfinex","SOLUSD",1641832727190,1.842,135.77,135.66,9.4]
["bitfinex","SOLUSD",1641832727392,76.5595,135.82,135.66,11.242]
["bitfinex","SOLUSD",1641832727590,76.5595,135.82,135.67,3.0]
["bitfinex","SOLUSD",1641832727889,26.6527,135.83,135.68,10.981]
["bitfinex","SOLUSD",1641832728090,26.84910988,135.82,135.69,3.0]
["bitfinex","SOLUSD",1641832728290,28.69010988,135.82,135.68,27.90602708]
["bitfinex","SOLUSD",1641832728491,28.69010988,135.82,135.68,27.64602708]
["bitfinex","SOLUSD",1641832728793,28.69010988,135.82,135.69,0.26]
["bitfinex","SOLUSD",1641832728996,26.84910988,135.82,135.7,1.841]
["bitfinex","SOLUSD",1641832729191,28.94010988,135.82,135.71,25.11637858]
["bitfinex","SOLUSD",1641832729592,28.69010988,135.82,135.71,25.36637858]
["bitfinex","SOLUSD",1641832729793,28.69010988,135.82,135.72,0.26]
["bitfinex","SOLUSD",1641832729994,121.25299619,135.85,135.72,3.26]
["bitfinex","SOLUSD",1641832730195,8.48469619,135.85,135.72,3.26]
["bitfinex","SOLUSD",1641832730394,8.48469619,135.85,135.72,3.51]
["bitfinex","SOLUSD",1641832731196,1.841,135.84,135.72,3.51]
["bitfinex","SOLUSD",1641832731400,8.48469619,135.85,135.73,9.14]
["bitfinex","SOLUSD",1641832731597,8.48469619,135.85,135.74,30.65571291]
["bitfinex","SOLUSD",1641832731796,8.48469619,135.85,135.74,30.91571291]
["bitfinex","SOLUSD",1641832731995,8.48469619,135.85,135.74,28.16571291]
["bitfinex","SOLUSD",1641832732397,8.48469619,135.85,135.75,3.0]
["bitfinex","SOLUSD",1641832732596,8.48469619,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641832732796,8.48469619,135.85,135.75,2.09]
["bitfinex","SOLUSD",1641832732995,8.48469619,135.85,135.76,3.26]
["bitfinex","SOLUSD",1641832733399,8.48469619,135.85,135.76,3.51]
["bitfinex","SOLUSD",1641832733796,8.48469619,135.85,135.77,22.91227799]
["bitfinex","SOLUSD",1641832733998,8.48469619,135.85,135.77,23.16227799]
["bitfinex","SOLUSD",1641832734996,8.48469619,135.85,135.78,3.26]
["bitfinex","SOLUSD",1641832735397,8.48469619,135.85,135.78,5.35]
["bitfinex","SOLUSD",1641832735997,8.48469619,135.85,135.79,9.14]
["bitfinex","SOLUSD",1641832736197,8.48469619,135.85,135.8,28.45558408]
["bitfinex","SOLUSD",1641832736397,8.48469619,135.85,135.8,31.71558408]
["bitfinex","SOLUSD",1641832736627,8.48469619,135.85,135.8,31.96558408]
["bitfinex","SOLUSD",1641832737001,9.619e-05,135.85,135.81,56.0]
["bitfinex","SOLUSD",1641832737202,16.07699998,135.91,135.82,42.0]
["bitfinex","SOLUSD",1641832737404,16.07699998,135.91,135.8,5.35]
["bitfinex","SOLUSD",1641832737801,16.32699998,135.91,135.8,3.25]
["bitfinex","SOLUSD",1641832738003,16.32699998,135.91,135.81,25.8142655]
["bitfinex","SOLUSD",1641832738503,14.32699998,135.91,135.75,10.98]
["bitfinex","SOLUSD",1641832738706,1.84,135.9,135.75,9.14]
["bitfinex","SOLUSD",1641832739207,11.23,135.9,135.73,10.98]
["bitfinex","SOLUSD",1641832739404,25.22460772,135.89,135.74,28.41582246]
["bitfinex","SOLUSD",1641832739904,25.47460772,135.89,135.75,9.14]
["bitfinex","SOLUSD",1641832740106,1.84,135.9,135.75,12.39]
["bitfinex","SOLUSD",1641832740304,18.19293487,135.91,135.75,12.39]
["bitfinex","SOLUSD",1641832740505,14.07699998,135.91,135.76,0.26]
["bitfinex","SOLUSD",1641832741108,14.07699998,135.91,135.76,75.66]
["bitfinex","SOLUSD",1641832741307,14.07699998,135.91,135.78,0.30175301]
["bitfinex","SOLUSD",1641832741708,14.07699998,135.91,135.79,13.92368724]
["bitfinex","SOLUSD",1641832741908,14.07699998,135.91,135.8,0.26]
["bitfinex","SOLUSD",1641832742108,14.07699998,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641832742307,14.07699998,135.91,135.81,12.877]
["bitfinex","SOLUSD",1641832742510,14.07699998,135.91,135.83,25.06094368]
["bitfinex","SOLUSD",1641832742709,14.07699998,135.91,135.83,26.89994368]
["bitfinex","SOLUSD",1641832742911,14.07699998,135.91,135.84,3.26]
["bitfinex","SOLUSD",1641832743309,14.07699998,135.91,135.84,3.51]
["bitfinex","SOLUSD",1641832744008,14.07699998,135.91,135.84,3.26]
["bitfinex","SOLUSD",1641832745639,14.07699998,135.91,135.84,3.51]
["bitfinex","SOLUSD",1641832747438,14.07699998,135.91,135.84,40.99]
["bitfinex","SOLUSD",1641832747640,14.07699998,135.91,135.86,26.63881579]
["bitfinex","SOLUSD",1641832748038,14.07699998,135.91,135.87,3.26]
["bitfinex","SOLUSD",1641832748241,14.07699998,135.91,135.87,5.099]
["bitfinex","SOLUSD",1641832748441,14.07699998,135.91,135.87,5.349]
["bitfinex","SOLUSD",1641832750542,14.07699998,135.91,135.87,2.349]
["bitfinex","SOLUSD",1641832750743,14.07699998,135.91,135.87,2.089]
["bitfinex","SOLUSD",1641832751345,14.07699998,135.91,135.89,23.92792893]
["bitfinex","SOLUSD",1641832751544,14.07699998,135.91,135.89,24.17792893]
["bitfinex","SOLUSD",1641832751746,14.07699998,135.91,135.9,5.56439993]
["bitfinex","SOLUSD",1641832751947,14.07699998,135.91,135.9,6.07439993]
["bitfinex","SOLUSD",1641832752350,14.07699998,135.91,135.9,5.81439993]
["bitfinex","SOLUSD",1641832753751,14.07699998,135.91,135.9,5.56439993]
["bitfinex","SOLUSD",1641832755054,14.07699998,135.91,135.9,5.81439993]
["bitfinex","SOLUSD",1641832756469,14.07699998,135.91,135.9,6.07439993]
["bitfinex","SOLUSD",1641832756863,14.07699998,135.91,135.9,35.07439993]
["bitfinex","SOLUSD",1641832757063,1.839,136.02,135.91,16.07]
["bitfinex","SOLUSD",1641832757266,1.839,136.03,135.91,16.07]
["bitfinex","SOLUSD",1641832757464,82.68713489,136.05,135.92,5.098]
["bitfinex","SOLUSD",1641832757664,80.84913489,136.05,135.92,5.098]
["bitfinex","SOLUSD",1641832757866,81.09913489,136.05,135.92,5.348]
["bitfinex","SOLUSD",1641832758066,29.56740368,136.04,135.92,2.088]
["bitfinex","SOLUSD",1641832758265,1.838,136.03,135.91,2.0]
["bitfinex","SOLUSD",1641832758464,2.088,136.03,135.91,2.0]
["bitfinex","SOLUSD",1641832759065,1.838,136.03,135.91,2.0]
["bitfinex","SOLUSD",1641832759665,5.95393489,136.03,135.91,2.0]
["bitfinex","SOLUSD",1641832760164,5.95393489,136.03,135.91,2.25]
["bitfinex","SOLUSD",1641832760365,6.20393489,136.03,135.91,2.25]
["bitfinex","SOLUSD",1641832760666,4.11593489,136.03,135.93,31.91374999]
["bitfinex","SOLUSD",1641832761068,4.11593489,136.03,135.94,0.26]
["bitfinex","SOLUSD",1641832761273,80.84913489,136.05,135.94,0.26]
["bitfinex","SOLUSD",1641832761468,80.84913489,136.05,135.95,1.838]
["bitfinex","SOLUSD",1641832761670,4.11593489,136.05,135.95,1.838]
["bitfinex","SOLUSD",1641832761867,4.11593489,136.05,135.96,3.26]
["bitfinex","SOLUSD",1641832762067,9.09844426,136.08,135.97,1.838]
["bitfinex","SOLUSD",1641832762273,4.11593489,136.08,135.98,27.92792416]
["bitfinex","SOLUSD",1641832762469,4.11593489,136.08,135.98,31.43792416]
["bitfinex","SOLUSD",1641832762667,3.0,136.07,135.98,31.43792416]
["bitfinex","SOLUSD",1641832763288,4.11593489,136.11,135.98,31.43792416]
["bitfinex","SOLUSD",1641832763492,4.11593489,136.11,136.01,0.32161805]
["bitfinex","SOLUSD",1641832763690,4.11593489,136.11,136.03,11.0204]
["bitfinex","SOLUSD",1641832763989,4.11593489,136.11,136.04,3.26]
["bitfinex","SOLUSD",1641832764188,4.11593489,136.17,136.05,2.14871804]
["bitfinex","SOLUSD",1641832764389,4.11593489,136.17,136.12,4.11593489]
["bitfinex","SOLUSD",1641832764589,4.11593489,136.17,136.13,2.53219997]
["bitfinex","SOLUSD",1641832764889,4.11593489,136.17,136.14,30.13984595]
["bitfinex","SOLUSD",1641832765488,78.48943489,136.22,136.14,33.64984595]
["bitfinex","SOLUSD",1641832765688,4.11593489,136.22,136.14,33.64984595]
["bitfinex","SOLUSD",1641832766289,4.11593489,136.22,136.14,36.18204592]
["bitfinex","SOLUSD",1641832766290,0.00962902,136.15,136.14,36.18204592]
["bitfinex","SOLUSD",1641832766990,0.00962902,136.15,136.14,39.51951552]
["bitfinex","SOLUSD",1641832767192,83.87413489,136.27,136.16,10.99937098]
["bitfinex","SOLUSD",1641832767391,4.11593489,136.27,136.14,40.83367037]
["bitfinex","SOLUSD",1641832767591,4.11593489,136.27,136.17,0.26]
["bitfinex","SOLUSD",1641832767794,4.11593489,136.27,136.18,1.835]
["bitfinex","SOLUSD",1641832767990,4.11593489,136.27,136.19,27.2771221]
["bitfinex","SOLUSD",1641832768194,0.36864343,136.29,136.22,11.0043]
["bitfinex","SOLUSD",1641832768390,0.36864343,136.29,136.23,23.16317933]
["bitfinex","SOLUSD",1641832768590,4.11593489,136.35,136.26,0.58]
["bitfinex","SOLUSD",1641832768790,4.11593489,136.35,136.32,0.30692959]
["bitfinex","SOLUSD",1641832768992,4.11593489,136.35,136.33,3.03219996]
["bitfinex","SOLUSD",1641832769190,4.98250937,136.38,136.33,3.03219996]
["bitfinex","SOLUSD",1641832769397,4.08441437,136.4,136.34,28.95810351]
["bitfinex","SOLUSD",1641832769590,1.58441437,136.4,136.34,28.95810351]
["bitfinex","SOLUSD",1641832769792,1.58441437,136.4,136.34,29.20810351]
["bitfinex","SOLUSD",1641832770191,1.58441437,136.4,136.34,28.94810351]
["bitfinex","SOLUSD",1641832770393,68.0,136.39,136.22,21.7061019]
["bitfinex","SOLUSD",1641832770593,28.0,136.39,136.27,36.6552]
["bitfinex","SOLUSD",1641832770793,0.18471191,136.42,136.28,6.23632521]
["bitfinex","SOLUSD",1641832770996,0.18471191,136.42,136.28,8.78632521]
["bitfinex","SOLUSD",1641832771195,0.18471191,136.42,136.31,0.30958858]
["bitfinex","SOLUSD",1641832771595,24.06147592,136.51,136.33,36.6405]
["bitfinex","SOLUSD",1641832771796,24.06147592,136.51,136.31,19.71863956]
["bitfinex","SOLUSD",1641832771994,50.84413978,136.51,136.35,7.09168547]
["bitfinex","SOLUSD",1641832772397,22.22847592,136.51,136.36,3.26]
["bitfinex","SOLUSD",1641832772795,22.22847592,136.51,136.42,10.9868]
["bitfinex","SOLUSD",1641832772999,1.831,136.59,136.42,0.25]
["bitfinex","SOLUSD",1641832773196,0.03791311,136.6,136.43,2.091]
["bitfinex","SOLUSD",1641832773397,0.03791311,136.6,136.43,30.55463986]
["bitfinex","SOLUSD",1641832773596,0.03791311,136.6,136.44,3.0]
["bitfinex","SOLUSD",1641832773597,1.86891311,136.6,136.44,3.0]
["bitfinex","SOLUSD",1641832773798,0.03791311,136.6,136.44,3.0]
["bitfinex","SOLUSD",1641832774002,0.03791311,136.6,136.44,3.25]
["bitfinex","SOLUSD",1641832774501,1.56791311,136.6,136.44,3.25]
["bitfinex","SOLUSD",1641832774703,17.54864652,136.6,136.37,0.305064]
["bitfinex","SOLUSD",1641832774902,19.32336733,136.6,136.25,181.66478176]
["bitfinex","SOLUSD",1641832775102,274.87321167,136.59,136.37,3.0]
["bitfinex","SOLUSD",1641832775302,1.831,136.58,136.37,3.0]
["bitfinex","SOLUSD",1641832775703,22.76549251,136.57,136.37,1.31023705]
["bitfinex","SOLUSD",1641832775902,1.831,136.56,136.39,6.45583261]
["bitfinex","SOLUSD",1641832776201,25.09984813,136.54,136.39,6.45583261]
["bitfinex","SOLUSD",1641832776401,25.09984813,136.54,136.4,3.26]
["bitfinex","SOLUSD",1641832776602,78.4776,136.59,136.41,2.1364391]
["bitfinex","SOLUSD",1641832776804,76.6466,136.59,136.41,3.44667615]
["bitfinex","SOLUSD",1641832777003,76.6466,136.59,136.42,3.26]
["bitfinex","SOLUSD",1641832777207,76.6466,136.59,136.43,1.831]
["bitfinex","SOLUSD",1641832777406,1.831,136.58,136.42,0.25]
["bitfinex","SOLUSD",1641832777609,30.89346988,136.57,136.42,0.25]
["bitfinex","SOLUSD",1641832777807,1.831,136.56,136.33,1.831]
["bitfinex","SOLUSD",1641832778011,1.831,136.56,136.34,3.0]
["bitfinex","SOLUSD",1641832778012,3.0,136.55,136.34,3.0]
["bitfinex","SOLUSD",1641832778212,1.832,136.54,136.34,3.0]
["bitfinex","SOLUSD",1641832778508,0.26,136.53,136.34,3.0]
["bitfinex","SOLUSD",1641832778707,30.29595303,136.51,136.33,26.64263592]
["bitfinex","SOLUSD",1641832778907,30.29595303,136.51,136.34,1.832]
["bitfinex","SOLUSD",1641832779108,30.29595303,136.51,136.34,4.832]
["bitfinex","SOLUSD",1641832779307,30.29595303,136.51,136.35,7.55253679]
["bitfinex","SOLUSD",1641832779508,30.29595303,136.51,136.37,10.43197462]
["bitfinex","SOLUSD",1641832779709,30.29595303,136.51,136.38,1.832]
["bitfinex","SOLUSD",1641832779908,30.29595303,136.51,136.38,2.342]
["bitfinex","SOLUSD",1641832780110,0.26,136.53,136.38,2.342]
["bitfinex","SOLUSD",1641832780310,0.26,136.53,136.4,0.31082883]
["bitfinex","SOLUSD",1641832780512,0.26,136.53,136.4,0.57082883]
["bitfinex","SOLUSD",1641832780710,76.6466,136.59,136.41,8.6071208]
["bitfinex","SOLUSD",1641832780911,76.6466,136.59,136.42,0.26]
["bitfinex","SOLUSD",1641832781111,76.6466,136.59,136.42,31.21721993]
["bitfinex","SOLUSD",1641832781314,76.6466,136.59,136.43,1.31458401]
["bitfinex","SOLUSD",1641832781513,25.6204,136.61,136.45,0.3219243]
["bitfinex","SOLUSD",1641832781514,23.7894,136.61,136.45,0.3219243]
["bitfinex","SOLUSD",1641832781940,23.7894,136.61,136.44,7.80253679]
["bitfinex","SOLUSD",1641832782141,33.73358849,136.6,136.45,15.26297462]
["bitfinex","SOLUSD",1641832782343,33.73358849,136.6,136.45,13.43197462]
["bitfinex","SOLUSD",1641832782541,33.73358849,136.6,136.45,0.25]
["bitfinex","SOLUSD",1641832782742,3.0,136.59,136.44,1.831]
["bitfinex","SOLUSD",1641832782943,3.0,136.59,136.37,1.831]
["bitfinex","SOLUSD",1641832782944,1.831,136.58,136.37,1.831]
["bitfinex","SOLUSD",1641832783150,1.831,136.58,136.41,0.25]
["bitfinex","SOLUSD",1641832783346,73.5563,136.57,136.33,1.31458401]
["bitfinex","SOLUSD",1641832783546,26.31929359,136.56,136.34,26.59693289]
["bitfinex","SOLUSD",1641832783750,26.31929359,136.56,136.34,26.34693289]
["bitfinex","SOLUSD",1641832783950,14.14973341,136.55,136.34,26.34693289]
["bitfinex","SOLUSD",1641832784149,1.832,136.54,136.34,24.51493289]
["bitfinex","SOLUSD",1641832784353,29.43992099,136.53,136.34,24.51493289]
["bitfinex","SOLUSD",1641832784549,1.832,136.52,136.34,24.51493289]
["bitfinex","SOLUSD",1641832784749,1.832,136.52,136.31,1.832]
["bitfinex","SOLUSD",1641832784952,2.082,136.52,136.32,3.0]
["bitfinex","SOLUSD",1641832785854,1.832,136.52,136.33,25.08349289]
["bitfinex","SOLUSD",1641832786058,29.43992099,136.53,136.36,0.3185156]
["bitfinex","SOLUSD",1641832786453,29.43992099,136.53,136.37,19.0477033]
["bitfinex","SOLUSD",1641832786654,29.43992099,136.53,136.38,11.99111765]
["bitfinex","SOLUSD",1641832786852,29.43992099,136.53,136.38,15.25111765]
["bitfinex","SOLUSD",1641832787053,29.43992099,136.53,136.38,24.10823845]
["bitfinex","SOLUSD",1641832787254,29.43992099,136.53,136.38,11.8571208]
["bitfinex","SOLUSD",1641832787456,0.26,136.52,136.38,0.25]
["bitfinex","SOLUSD",1641832787655,2.092,136.52,136.38,0.25]
["bitfinex","SOLUSD",1641832788055,2.342,136.52,136.35,0.25]
["bitfinex","SOLUSD",1641832788259,2.092,136.52,136.36,1.832]
["bitfinex","SOLUSD",1641832788555,2.342,136.52,136.36,2.082]
["bitfinex","SOLUSD",1641832789355,53.804,136.52,136.36,0.25]
["bitfinex","SOLUSD",1641832789756,2.342,136.52,136.33,1.832]
["bitfinex","SOLUSD",1641832789961,2.342,136.52,136.34,3.0]
["bitfinex","SOLUSD",1641832790157,2.342,136.52,136.34,33.33528033]
["bitfinex","SOLUSD",1641832790356,2.082,136.52,136.34,33.58528033]
["bitfinex","SOLUSD",1641832791256,1.832,136.52,136.35,3.15093728]
["bitfinex","SOLUSD",1641832791457,29.43992099,136.53,136.36,3.26]
["bitfinex","SOLUSD",1641832791657,29.43992099,136.53,136.37,8.57133021]
["bitfinex","SOLUSD",1641832791856,29.43992099,136.53,136.37,17.18280428]
["bitfinex","SOLUSD",1641832792059,29.43992099,136.53,136.37,17.43280428]
["bitfinex","SOLUSD",1641832792259,29.43992099,136.53,136.37,16.113867]
["bitfinex","SOLUSD",1641832792906,2.092,136.52,136.37,0.25]
["bitfinex","SOLUSD",1641832793359,0.26,136.52,136.38,3.15093728]
["bitfinex","SOLUSD",1641832793756,0.26,136.52,136.39,28.97500219]
["bitfinex","SOLUSD",1641832793958,0.26,136.52,136.4,1.832]
["bitfinex","SOLUSD",1641832794158,29.43992099,136.53,136.4,1.832]
["bitfinex","SOLUSD",1641832794358,29.43992099,136.53,136.4,2.082]
["bitfinex","SOLUSD",1641832794957,29.43992099,136.53,136.38,1.831]
["bitfinex","SOLUSD",1641832794958,1.831,136.52,136.38,1.831]
["bitfinex","SOLUSD",1641832795358,2.081,136.52,136.38,2.081]
["bitfinex","SOLUSD",1641832795559,0.26,136.51,136.38,2.081]
["bitfinex","SOLUSD",1641832795961,4.35829766,136.51,136.38,2.081]
["bitfinex","SOLUSD",1641832796159,30.56964694,136.5,136.38,2.081]
["bitfinex","SOLUSD",1641832796560,3.0,136.49,136.38,1.831]
["bitfinex","SOLUSD",1641832796759,121.294,136.48,136.24,22.8018]
["bitfinex","SOLUSD",1641832796961,193.8399,136.48,136.24,22.8018]
["bitfinex","SOLUSD",1641832797159,203.1588,136.47,136.26,7.29253679]
["bitfinex","SOLUSD",1641832797361,203.1588,136.47,136.27,1.833]
["bitfinex","SOLUSD",1641832797362,1.833,136.46,136.27,1.833]
["bitfinex","SOLUSD",1641832797560,2.083,136.46,136.27,3.15193728]
["bitfinex","SOLUSD",1641832797759,2.083,136.46,136.27,10.44447407]
["bitfinex","SOLUSD",1641832798161,2.083,136.46,136.28,11.75516651]
["bitfinex","SOLUSD",1641832798362,2.083,136.46,136.3,10.03644291]
["bitfinex","SOLUSD",1641832798564,2.083,136.46,136.31,5.093]
["bitfinex","SOLUSD",1641832798565,0.25,136.46,136.31,5.093]
["bitfinex","SOLUSD",1641832798765,0.25,136.46,136.31,18.16710379]
["bitfinex","SOLUSD",1641832798961,185.93649128,136.47,136.31,15.15710379]
["bitfinex","SOLUSD",1641832799164,23.20658757,136.44,136.31,13.83816651]
["bitfinex","SOLUSD",1641832799363,23.20658757,136.44,136.31,13.58816651]
["bitfinex","SOLUSD",1641832799654,23.20658757,136.44,136.31,1.833]
["bitfinex","SOLUSD",1641832799764,4.10231635,136.43,136.31,1.833]
["bitfinex","SOLUSD",1641832799963,0.26,136.42,136.3,17.3289797]
["bitfinex","SOLUSD",1641832800165,0.26,136.42,136.3,7.29253679]
["bitfinex","SOLUSD",1641832800388,0.26,136.42,136.27,8.61147407]
["bitfinex","SOLUSD",1641832800566,1.833,136.41,136.27,8.61147407]
["bitfinex","SOLUSD",1641832800765,0.26,136.42,136.27,8.61147407]
["bitfinex","SOLUSD",1641832801174,0.26,136.42,136.28,29.61024336]
["bitfinex","SOLUSD",1641832801372,23.20658757,136.44,136.28,29.61024336]
["bitfinex","SOLUSD",1641832801570,23.20658757,136.44,136.3,0.30560183]
["bitfinex","SOLUSD",1641832801971,23.20658757,136.44,136.31,16.07584125]
["bitfinex","SOLUSD",1641832802178,23.20658757,136.44,136.31,8.61147407]
["bitfinex","SOLUSD",1641832802377,23.20658757,136.44,136.27,8.61147407]
["bitfinex","SOLUSD",1641832802571,0.26,136.43,136.27,8.61147407]
["bitfinex","SOLUSD",1641832802971,4.39239589,136.43,136.27,8.61147407]
["bitfinex","SOLUSD",1641832803172,4.39239589,136.43,136.28,25.9182033]
["bitfinex","SOLUSD",1641832803372,4.39239589,136.43,136.28,1.833]
["bitfinex","SOLUSD",1641832803576,55.85439589,136.43,136.28,2.083]
["bitfinex","SOLUSD",1641832803776,51.972,136.43,136.28,2.083]
["bitfinex","SOLUSD",1641832803972,1.833,136.42,136.28,0.25]
["bitfinex","SOLUSD",1641832804173,129.6239,136.42,136.28,0.25]
["bitfinex","SOLUSD",1641832804371,129.6239,136.42,136.23,7.29253679]
["bitfinex","SOLUSD",1641832804372,51.462,136.4,136.23,31.08858962]
["bitfinex","SOLUSD",1641832804571,1.833,136.39,136.23,0.25]
["bitfinex","SOLUSD",1641832804773,130.5127,136.39,136.21,1.31893728]
["bitfinex","SOLUSD",1641832805073,130.5127,136.39,136.2,1.834]
["bitfinex","SOLUSD",1641832805074,130.7627,136.39,136.2,1.834]
["bitfinex","SOLUSD",1641832805772,51.462,136.37,136.2,1.834]
["bitfinex","SOLUSD",1641832805973,51.462,136.35,136.2,1.834]
["bitfinex","SOLUSD",1641832806175,51.462,136.35,136.16,34.06909902]
["bitfinex","SOLUSD",1641832806176,51.462,136.33,136.19,10.29804831]
["bitfinex","SOLUSD",1641832806378,1.834,136.32,136.16,7.29253679]
["bitfinex","SOLUSD",1641832806573,1.834,136.32,136.17,3.15293728]
["bitfinex","SOLUSD",1641832806773,1.834,136.32,136.17,1.834]
["bitfinex","SOLUSD",1641832806976,2.084,136.32,136.17,1.834]
["bitfinex","SOLUSD",1641832807178,57.67754165,136.32,136.17,1.834]
["bitfinex","SOLUSD",1641832807374,30.18814372,136.31,136.14,1.834]
["bitfinex","SOLUSD",1641832807577,51.462,136.3,136.13,1.835]
["bitfinex","SOLUSD",1641832807775,1.835,136.29,136.13,1.835]
["bitfinex","SOLUSD",1641832808004,0.25,136.29,136.14,1.31893728]
["bitfinex","SOLUSD",1641832808204,0.25,136.29,136.15,1.835]
["bitfinex","SOLUSD",1641832808405,1.835,136.3,136.15,1.835]
["bitfinex","SOLUSD",1641832808706,111.67278537,136.31,136.16,30.93098938]
["bitfinex","SOLUSD",1641832808908,107.79124372,136.31,136.16,32.49992666]
["bitfinex","SOLUSD",1641832809507,107.54124372,136.31,136.16,32.49992666]
["bitfinex","SOLUSD",1641832809908,107.54124372,136.31,136.16,31.18098938]
["bitfinex","SOLUSD",1641832810409,105.70624372,136.31,136.16,32.49992666]
["bitfinex","SOLUSD",1641832810809,105.70624372,136.31,136.16,31.18098938]
["bitfinex","SOLUSD",1641832811210,105.70624372,136.31,136.16,40.32098938]
["bitfinex","SOLUSD",1641832811412,0.26,136.3,136.16,40.32098938]
["bitfinex","SOLUSD",1641832812310,0.26,136.3,136.16,9.39]
["bitfinex","SOLUSD",1641832812516,1.835,136.29,136.13,1.835]
["bitfinex","SOLUSD",1641832812712,51.462,136.28,136.12,4.11593489]
["bitfinex","SOLUSD",1641832812911,1.835,136.27,136.12,4.11593489]
["bitfinex","SOLUSD",1641832813312,22.90258394,136.26,136.12,4.11593489]
["bitfinex","SOLUSD",1641832813512,23.15258394,136.26,136.12,4.11593489]
["bitfinex","SOLUSD",1641832813913,23.15258394,136.26,136.12,4.36593489]
["bitfinex","SOLUSD",1641832814115,23.15258394,136.26,136.12,4.11593489]
["bitfinex","SOLUSD",1641832814411,10.975,136.25,136.12,4.11593489]
["bitfinex","SOLUSD",1641832814612,62.437,136.25,136.12,4.11593489]
["bitfinex","SOLUSD",1641832814811,62.687,136.25,136.12,4.11593489]
["bitfinex","SOLUSD",1641832815113,13.28317113,136.25,136.12,4.11593489]
["bitfinex","SOLUSD",1641832815313,0.26,136.24,136.12,4.36593489]
["bitfinex","SOLUSD",1641832817216,28.3184491,136.23,136.12,4.36593489]
["bitfinex","SOLUSD",1641832819719,28.3184491,136.23,136.12,4.11593489]
["bitfinex","SOLUSD",1641832819919,1.835,136.22,136.12,4.11593489]
["bitfinex","SOLUSD",1641832820319,2.085,136.22,136.12,4.11593489]
["bitfinex","SOLUSD",1641832820519,0.26,136.21,136.12,4.11593489]
["bitfinex","SOLUSD",1641832820919,0.26,136.21,136.12,4.36593489]
["bitfinex","SOLUSD",1641832821122,28.3184491,136.23,136.12,4.36593489]
["bitfinex","SOLUSD",1641832821523,28.3184491,136.23,136.12,27.19116968]
["bitfinex","SOLUSD",1641832821923,1.835,136.27,136.13,0.26]
["bitfinex","SOLUSD",1641832822124,77.3531,136.31,136.13,9.4]
["bitfinex","SOLUSD",1641832822325,75.5181,136.31,136.13,9.4]
["bitfinex","SOLUSD",1641832822530,75.5181,136.31,136.13,10.96882411]
["bitfinex","SOLUSD",1641832822726,2.05817113,136.32,136.15,0.31939058]
["bitfinex","SOLUSD",1641832822926,23.52286521,136.31,136.19,11.0073]
["bitfinex","SOLUSD",1641832823134,23.52286521,136.31,136.2,24.65923479]
["bitfinex","SOLUSD",1641832823324,23.52286521,136.31,136.2,31.96523479]
["bitfinex","SOLUSD",1641832823527,2.05817113,136.37,136.21,2.094]
["bitfinex","SOLUSD",1641832823726,2.05817113,136.37,136.21,3.41282411]
["bitfinex","SOLUSD",1641832823929,9.14,136.39,136.21,3.66282411]
["bitfinex","SOLUSD",1641832824130,1.834,136.38,136.21,2.344]
["bitfinex","SOLUSD",1641832824335,1.834,136.38,136.21,0.51]
["bitfinex","SOLUSD",1641832824533,23.92736782,136.37,136.21,0.51]
["bitfinex","SOLUSD",1641832824734,1.834,136.36,136.21,0.51]
["bitfinex","SOLUSD",1641832824933,2.084,136.36,136.21,0.26]
["bitfinex","SOLUSD",1641832825535,0.26,136.35,136.21,0.26]
["bitfinex","SOLUSD",1641832826534,0.26,136.35,136.21,30.35505727]
["bitfinex","SOLUSD",1641832826966,0.26,136.36,136.21,30.60505727]
["bitfinex","SOLUSD",1641832827463,0.26,136.36,136.21,41.61055727]
["bitfinex","SOLUSD",1641832828065,0.26,136.36,136.21,30.60505727]
["bitfinex","SOLUSD",1641832828365,0.26,136.36,136.22,1.834]
["bitfinex","SOLUSD",1641832828563,0.26,136.36,136.22,2.084]
["bitfinex","SOLUSD",1641832828769,62.436,136.35,136.17,32.7423]
["bitfinex","SOLUSD",1641832828965,64.21072081,136.35,136.15,85.3967]
["bitfinex","SOLUSD",1641832829166,128.17652081,136.34,136.15,83.5627]
["bitfinex","SOLUSD",1641832829366,33.80430426,136.33,136.16,29.32254707]
["bitfinex","SOLUSD",1641832829967,33.80430426,136.33,136.17,0.26]
["bitfinex","SOLUSD",1641832830169,35.57902507,136.33,136.17,0.26]
["bitfinex","SOLUSD",1641832830368,35.82902507,136.33,136.17,0.26]
["bitfinex","SOLUSD",1641832830567,34.05430426,136.33,136.17,1.57882411]
["bitfinex","SOLUSD",1641832830768,34.05430426,136.33,136.17,0.51]
["bitfinex","SOLUSD",1641832830968,34.05430426,136.33,136.17,0.25]
["bitfinex","SOLUSD",1641832831171,34.05430426,136.33,136.16,27.48854707]
["bitfinex","SOLUSD",1641832831470,24.66430426,136.33,136.18,1.31882411]
["bitfinex","SOLUSD",1641832831669,22.83030426,136.33,136.19,9.58606347]
["bitfinex","SOLUSD",1641832831870,22.83030426,136.33,136.2,9.14]
["bitfinex","SOLUSD",1641832832072,22.83030426,136.33,136.21,0.26]
["bitfinex","SOLUSD",1641832832269,22.83030426,136.33,136.21,1.57882411]
["bitfinex","SOLUSD",1641832832471,22.83030426,136.33,136.21,1.56882411]
["bitfinex","SOLUSD",1641832832670,22.83030426,136.33,136.21,0.25]
["bitfinex","SOLUSD",1641832832872,23.08030426,136.33,136.18,10.45882411]
["bitfinex","SOLUSD",1641832833071,2.094,136.32,136.2,0.25]
["bitfinex","SOLUSD",1641832833274,0.26,136.32,136.2,9.39]
["bitfinex","SOLUSD",1641832833472,0.26,136.32,136.21,1.31882411]
["bitfinex","SOLUSD",1641832833773,0.26,136.32,136.2,11.224]
["bitfinex","SOLUSD",1641832834173,0.26,136.32,136.2,12.54282411]
["bitfinex","SOLUSD",1641832834677,22.83030426,136.33,136.2,12.54282411]
["bitfinex","SOLUSD",1641832834874,22.83030426,136.33,136.21,0.26]
["bitfinex","SOLUSD",1641832835077,22.83030426,136.33,136.22,13.15438964]
["bitfinex","SOLUSD",1641832835274,22.83030426,136.33,136.22,1.834]
["bitfinex","SOLUSD",1641832835474,22.83030426,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641832835677,22.83030426,136.33,136.22,0.25]
["bitfinex","SOLUSD",1641832835876,0.26,136.32,136.22,0.25]
["bitfinex","SOLUSD",1641832836179,0.26,136.32,136.2,9.14]
["bitfinex","SOLUSD",1641832836377,22.83030426,136.33,136.22,1.31882411]
["bitfinex","SOLUSD",1641832836577,22.83030426,136.33,136.23,20.1441]
["bitfinex","SOLUSD",1641832836876,22.83030426,136.33,136.24,1.834]
["bitfinex","SOLUSD",1641832837076,22.83030426,136.33,136.24,11.91311425]
["bitfinex","SOLUSD",1641832837279,22.83030426,136.33,136.24,12.16311425]
["bitfinex","SOLUSD",1641832837478,22.83030426,136.33,136.25,0.26]
["bitfinex","SOLUSD",1641832838178,22.83030426,136.33,136.23,10.974]
["bitfinex","SOLUSD",1641832838378,22.83030426,136.33,136.23,9.14]
["bitfinex","SOLUSD",1641832838577,1.834,136.32,136.23,9.14]
["bitfinex","SOLUSD",1641832838777,0.26,136.32,136.23,9.14]
["bitfinex","SOLUSD",1641832839578,0.26,136.32,136.19,37.49077024]
["bitfinex","SOLUSD",1641832839780,2.094,136.32,136.19,37.49077024]
["bitfinex","SOLUSD",1641832839977,0.26,136.32,136.19,37.49077024]
["bitfinex","SOLUSD",1641832840578,0.26,136.32,136.19,38.80959435]
["bitfinex","SOLUSD",1641832840877,0.26,136.32,136.19,37.49077024]
["bitfinex","SOLUSD",1641832841084,0.26,136.32,136.2,0.26]
["bitfinex","SOLUSD",1641832843784,0.26,136.32,136.19,0.26]
["bitfinex","SOLUSD",1641832843985,0.26,136.32,136.2,9.14]
["bitfinex","SOLUSD",1641832844188,0.26,136.32,136.21,5.48021168]
["bitfinex","SOLUSD",1641832844385,24.88058093,136.33,136.22,9.14]
["bitfinex","SOLUSD",1641832844587,24.88058093,136.33,136.22,10.974]
["bitfinex","SOLUSD",1641832844785,24.88058093,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641832844993,2.05027667,136.33,136.24,9.14]
["bitfinex","SOLUSD",1641832845187,2.05027667,136.33,136.24,12.29282411]
["bitfinex","SOLUSD",1641832845410,2.05027667,136.36,136.25,0.26]
["bitfinex","SOLUSD",1641832845610,2.05027667,136.36,136.26,10.973]
["bitfinex","SOLUSD",1641832845911,27.48817691,136.35,136.27,0.26]
["bitfinex","SOLUSD",1641832846114,2.05027667,136.38,136.27,8.8898482]
["bitfinex","SOLUSD",1641832846312,2.05027667,136.38,136.28,9.14]
["bitfinex","SOLUSD",1641832846511,2.05027667,136.38,136.28,11.223]
["bitfinex","SOLUSD",1641832846711,2.05027667,136.38,136.28,9.39]
["bitfinex","SOLUSD",1641832847111,2.05027667,136.39,136.28,9.39]
["bitfinex","SOLUSD",1641832847311,33.97633269,136.39,136.28,9.39]
["bitfinex","SOLUSD",1641832847813,31.92605602,136.39,136.28,9.39]
["bitfinex","SOLUSD",1641832848511,33.97633269,136.39,136.28,9.39]
["bitfinex","SOLUSD",1641832849315,31.92605602,136.39,136.28,9.39]
["bitfinex","SOLUSD",1641832849917,2.05027667,136.38,136.28,9.39]
["bitfinex","SOLUSD",1641832850316,2.05027667,136.38,136.29,0.26]
["bitfinex","SOLUSD",1641832850617,2.05027667,136.38,136.3,1.833]
["bitfinex","SOLUSD",1641832850815,2.05027667,136.4,136.31,9.14]
["bitfinex","SOLUSD",1641832851117,2.05027667,136.4,136.32,1.833]
["bitfinex","SOLUSD",1641832851316,2.05027667,136.4,136.33,27.35335025]
["bitfinex","SOLUSD",1641832851516,2.05027667,136.4,136.34,10.973]
["bitfinex","SOLUSD",1641832851517,7.667e-05,136.4,136.34,10.973]
["bitfinex","SOLUSD",1641832851718,7.667e-05,136.43,136.34,10.973]
["bitfinex","SOLUSD",1641832851917,7.667e-05,136.43,136.35,1.5775655]
["bitfinex","SOLUSD",1641832852117,7.667e-05,136.43,136.36,9.14]
["bitfinex","SOLUSD",1641832852518,7.667e-05,136.43,136.37,0.26]
["bitfinex","SOLUSD",1641832852721,7.667e-05,136.43,136.37,9.14]
["bitfinex","SOLUSD",1641832852918,25.66034933,136.48,136.37,9.65]
["bitfinex","SOLUSD",1641832853122,25.66034933,136.48,136.38,1.832]
["bitfinex","SOLUSD",1641832853320,25.66034933,136.48,136.37,11.222]
["bitfinex","SOLUSD",1641832853520,25.66034933,136.48,136.37,9.39]
["bitfinex","SOLUSD",1641832853723,0.26,136.47,136.37,9.39]
["bitfinex","SOLUSD",1641832854120,0.26,136.47,136.31,1.832]
["bitfinex","SOLUSD",1641832854321,9.4,136.47,136.32,9.14]
["bitfinex","SOLUSD",1641832854620,30.55057675,136.45,136.32,9.14]
["bitfinex","SOLUSD",1641832855521,30.55057675,136.45,136.32,9.39]
["bitfinex","SOLUSD",1641832856125,30.55057675,136.45,136.33,30.17540364]
["bitfinex","SOLUSD",1641832856322,30.55057675,136.45,136.33,39.31540364]
["bitfinex","SOLUSD",1641832856526,30.55057675,136.45,136.34,0.26]
["bitfinex","SOLUSD",1641832856729,30.55057675,136.45,136.35,9.14]
["bitfinex","SOLUSD",1641832856928,30.55057675,136.45,136.35,9.39]
["bitfinex","SOLUSD",1641832858230,0.26,136.44,136.35,9.39]
["bitfinex","SOLUSD",1641832858638,30.55057675,136.45,136.35,9.39]
["bitfinex","SOLUSD",1641832860934,30.55057675,136.45,136.35,9.14]
["bitfinex","SOLUSD",1641832861132,0.26,136.44,136.35,9.14]
["bitfinex","SOLUSD",1641832861533,0.26,136.44,136.32,10.972]
["bitfinex","SOLUSD",1641832862133,0.26,136.44,136.32,9.14]
["bitfinex","SOLUSD",1641832862931,0.26,136.44,136.32,9.39]
["bitfinex","SOLUSD",1641832863133,0.26,136.44,136.3,1.833]
["bitfinex","SOLUSD",1641832863335,9.14,136.43,136.29,24.8172]
["bitfinex","SOLUSD",1641832863534,10.973,136.43,136.28,53.748113]
["bitfinex","SOLUSD",1641832863732,9.39,136.43,136.28,53.748113]
["bitfinex","SOLUSD",1641832863932,29.44310043,136.42,136.28,53.748113]
["bitfinex","SOLUSD",1641832864333,9.14,136.41,136.28,4.769413]
["bitfinex","SOLUSD",1641832864533,51.462,136.4,136.28,4.769413]
["bitfinex","SOLUSD",1641832864734,10.973,136.39,136.28,4.769413]
["bitfinex","SOLUSD",1641832864933,11.223,136.39,136.28,4.769413]
["bitfinex","SOLUSD",1641832865133,12.99772081,136.39,136.28,4.769413]
["bitfinex","SOLUSD",1641832865332,22.92723675,136.38,136.28,4.769413]
["bitfinex","SOLUSD",1641832865533,1.833,136.37,136.28,4.769413]
["bitfinex","SOLUSD",1641832866238,32.06723675,136.38,136.28,4.769413]
["bitfinex","SOLUSD",1641832866435,22.92723675,136.38,136.28,4.019413]
["bitfinex","SOLUSD",1641832866834,22.92723675,136.38,136.29,8.88176413]
["bitfinex","SOLUSD",1641832867035,88.9221,136.42,136.29,9.39176413]
["bitfinex","SOLUSD",1641832867234,4.11245729,136.43,136.3,9.14]
["bitfinex","SOLUSD",1641832867434,4.11245729,136.43,136.3,9.39]
["bitfinex","SOLUSD",1641832867635,73.4693,136.44,136.3,20.3869]
["bitfinex","SOLUSD",1641832867836,73.4693,136.44,136.31,1.58170122]
["bitfinex","SOLUSD",1641832868036,99.30979343,136.44,136.32,29.73623614]
["bitfinex","SOLUSD",1641832868237,25.84049343,136.44,136.33,9.14]
["bitfinex","SOLUSD",1641832868445,77.9682,136.46,136.34,1.833]
["bitfinex","SOLUSD",1641832868637,4.11245729,136.48,136.35,9.14]
["bitfinex","SOLUSD",1641832868837,4.11245729,136.48,136.36,1.832]
["bitfinex","SOLUSD",1641832869039,4.11245729,136.49,136.37,9.4]
["bitfinex","SOLUSD",1641832869241,4.11245729,136.49,136.4,0.30077154]
["bitfinex","SOLUSD",1641832869436,6.15083002,136.51,136.42,62.0]
["bitfinex","SOLUSD",1641832869637,6.15083002,136.51,136.45,10.9851]
["bitfinex","SOLUSD",1641832869839,6.15083002,136.51,136.43,35.1265932]
["bitfinex","SOLUSD",1641832870040,8.92015967,136.58,136.43,35.1265932]
["bitfinex","SOLUSD",1641832870041,4.11346524,136.55,136.44,1.831]
["bitfinex","SOLUSD",1641832870240,4.11346524,136.55,136.44,10.971]
["bitfinex","SOLUSD",1641832870443,4.11346524,136.55,136.45,3.26]
["bitfinex","SOLUSD",1641832870646,6.15083002,136.58,136.49,68.0]
["bitfinex","SOLUSD",1641832870840,6.15083002,136.58,136.5,9.14]
["bitfinex","SOLUSD",1641832871047,3.002e-05,136.58,136.5,15.80270122]
["bitfinex","SOLUSD",1641832871440,3.002e-05,136.58,136.51,1.32170122]
["bitfinex","SOLUSD",1641832871668,3.002e-05,136.65,136.52,10.97]
["bitfinex","SOLUSD",1641832871839,3.002e-05,136.65,136.52,14.23]
["bitfinex","SOLUSD",1641832872042,3.002e-05,136.65,136.52,14.48]
["bitfinex","SOLUSD",1641832872442,3.002e-05,136.65,136.52,14.22]
["bitfinex","SOLUSD",1641832872641,2.08,136.66,136.52,10.97]
["bitfinex","SOLUSD",1641832872845,1.83,136.64,136.52,2.08]
["bitfinex","SOLUSD",1641832873047,25.92469487,136.64,136.52,1.83]
["bitfinex","SOLUSD",1641832873246,1.83,136.63,136.52,1.83]
["bitfinex","SOLUSD",1641832873448,11.22,136.63,136.52,1.83]
["bitfinex","SOLUSD",1641832873847,0.26,136.62,136.52,1.83]
["bitfinex","SOLUSD",1641832874048,0.26,136.62,136.47,9.14]
["bitfinex","SOLUSD",1641832874247,0.26,136.62,136.47,12.14]
["bitfinex","SOLUSD",1641832874447,0.26,136.62,136.47,12.39]
["bitfinex","SOLUSD",1641832874648,0.26,136.62,136.47,26.0384198]
["bitfinex","SOLUSD",1641832875349,0.26,136.62,136.48,1.83]
["bitfinex","SOLUSD",1641832875551,25.67469487,136.64,136.5,10.9811]
["bitfinex","SOLUSD",1641832875750,25.67469487,136.64,136.51,10.97]
["bitfinex","SOLUSD",1641832875949,25.67469487,136.64,136.51,14.22]
["bitfinex","SOLUSD",1641832876155,25.67469487,136.64,136.51,11.22]
["bitfinex","SOLUSD",1641832876552,25.67469487,136.64,136.52,16.15400239]
["bitfinex","SOLUSD",1641832876952,10.97,136.67,136.53,9.4]
["bitfinex","SOLUSD",1641832876953,1.83,136.67,136.53,9.4]
["bitfinex","SOLUSD",1641832877154,77.0206,136.68,136.53,11.23]
["bitfinex","SOLUSD",1641832877353,77.0206,136.68,136.54,3.0]
["bitfinex","SOLUSD",1641832877553,77.0206,136.68,136.54,4.57095241]
["bitfinex","SOLUSD",1641832877954,77.0206,136.68,136.55,34.64156056]
["bitfinex","SOLUSD",1641832878156,26.4509982,136.7,136.55,36.47156056]
["bitfinex","SOLUSD",1641832878359,26.4509982,136.7,136.56,13.46095241]
["bitfinex","SOLUSD",1641832878556,47.61752393,136.74,136.57,2.089]
["bitfinex","SOLUSD",1641832878760,0.36742393,136.74,136.58,9.14]
["bitfinex","SOLUSD",1641832878958,0.36742393,136.74,136.63,10.9694]
["bitfinex","SOLUSD",1641832879181,0.36742393,136.74,136.61,9.14]
["bitfinex","SOLUSD",1641832879394,0.36742393,136.74,136.61,14.229]
["bitfinex","SOLUSD",1641832879580,31.0869161,136.73,136.62,14.4749548]
["bitfinex","SOLUSD",1641832879780,31.0869161,136.73,136.62,23.6149548]
["bitfinex","SOLUSD",1641832879985,0.36742393,136.74,136.63,3.26]
["bitfinex","SOLUSD",1641832880383,0.36742393,136.74,136.64,9.14]
["bitfinex","SOLUSD",1641832880583,0.36742393,136.74,136.65,4.828]
["bitfinex","SOLUSD",1641832880782,0.36742393,136.74,136.64,12.28340405]
["bitfinex","SOLUSD",1641832881084,0.36742393,136.74,136.59,1.31540405]
["bitfinex","SOLUSD",1641832881288,1.829,136.73,136.58,9.14]
["bitfinex","SOLUSD",1641832881483,2.079,136.73,136.58,9.14]
["bitfinex","SOLUSD",1641832881683,1.829,136.73,136.58,9.14]
["bitfinex","SOLUSD",1641832881882,29.17548198,136.72,136.58,38.35283508]
["bitfinex","SOLUSD",1641832882082,29.43548198,136.72,136.58,38.35283508]
["bitfinex","SOLUSD",1641832882291,29.68548198,136.72,136.55,10.969]
["bitfinex","SOLUSD",1641832882483,1.829,136.71,136.55,10.969]
["bitfinex","SOLUSD",1641832882892,2.079,136.71,136.55,10.969]
["bitfinex","SOLUSD",1641832883391,11.219,136.71,136.48,10.969]
["bitfinex","SOLUSD",1641832883588,147.0656,136.7,136.48,9.14]
["bitfinex","SOLUSD",1641832883791,10.97,136.69,136.48,9.14]
["bitfinex","SOLUSD",1641832883993,11.22,136.69,136.48,9.14]
["bitfinex","SOLUSD",1641832884193,31.73145873,136.68,136.49,24.26783068]
["bitfinex","SOLUSD",1641832884394,9.97,136.67,136.5,1.83]
["bitfinex","SOLUSD",1641832884595,9.97,136.67,136.5,15.47212263]
["bitfinex","SOLUSD",1641832884793,10.22,136.67,136.51,1.57540405]
["bitfinex","SOLUSD",1641832884994,8.39,136.67,136.52,14.12218391]
["bitfinex","SOLUSD",1641832885194,8.39,136.67,136.51,1.56540405]
["bitfinex","SOLUSD",1641832885394,1.83,136.66,136.51,0.25]
["bitfinex","SOLUSD",1641832885596,10.97,136.66,136.51,1.56540405]
["bitfinex","SOLUSD",1641832885894,0.26,136.65,136.51,1.31540405]
["bitfinex","SOLUSD",1641832886096,0.26,136.65,136.51,1.56540405]
["bitfinex","SOLUSD",1641832886301,2.08,136.66,136.52,38.62839918]
["bitfinex","SOLUSD",1641832886497,31.73145873,136.68,136.52,38.87839918]
["bitfinex","SOLUSD",1641832886698,31.73145873,136.68,136.53,3.14540405]
["bitfinex","SOLUSD",1641832886898,31.73145873,136.68,136.55,10.84621136]
["bitfinex","SOLUSD",1641832887101,31.73145873,136.68,136.55,21.81521136]
["bitfinex","SOLUSD",1641832887297,31.73145873,136.68,136.56,1.31540405]
["bitfinex","SOLUSD",1641832887499,31.73145873,136.68,136.56,1.56540405]
["bitfinex","SOLUSD",1641832887699,31.73145873,136.68,136.56,0.25]
["bitfinex","SOLUSD",1641832888307,31.73145873,136.68,136.56,0.51]
["bitfinex","SOLUSD",1641832888500,31.73145873,136.68,136.56,25.95558117]
["bitfinex","SOLUSD",1641832888902,0.26,136.67,136.56,25.95558117]
["bitfinex","SOLUSD",1641832889902,0.26,136.67,136.56,27.27085189]
["bitfinex","SOLUSD",1641832890101,0.36742393,136.74,136.57,11.229]
["bitfinex","SOLUSD",1641832890302,0.36742393,136.74,136.57,14.229]
["bitfinex","SOLUSD",1641832890501,0.36742393,136.74,136.58,1.31527072]
["bitfinex","SOLUSD",1641832890702,0.36742393,136.74,136.59,10.969]
["bitfinex","SOLUSD",1641832890905,0.36742393,136.74,136.59,9.14]
["bitfinex","SOLUSD",1641832891106,26.44326174,136.73,136.59,9.14]
["bitfinex","SOLUSD",1641832891302,1.829,136.72,136.59,9.39]
["bitfinex","SOLUSD",1641832892304,1.829,136.72,136.59,20.75902937]
["bitfinex","SOLUSD",1641832892503,26.44326174,136.73,136.6,0.26]
["bitfinex","SOLUSD",1641832892703,26.44326174,136.73,136.59,11.61902937]
["bitfinex","SOLUSD",1641832892903,25.44326174,136.73,136.59,0.25]
["bitfinex","SOLUSD",1641832893103,25.44326174,136.73,136.58,3.26]
["bitfinex","SOLUSD",1641832893305,25.44326174,136.73,136.58,3.0]
["bitfinex","SOLUSD",1641832893505,25.44326174,136.73,136.57,9.14]
["bitfinex","SOLUSD",1641832893705,2.089,136.72,136.57,9.14]
["bitfinex","SOLUSD",1641832893904,2.339,136.72,136.57,9.14]
["bitfinex","SOLUSD",1641832894304,2.339,136.72,136.57,20.8064251]
["bitfinex","SOLUSD",1641832894904,2.339,136.72,136.57,21.0564251]
["bitfinex","SOLUSD",1641832895104,2.339,136.72,136.58,1.31186901]
["bitfinex","SOLUSD",1641832895304,0.51,136.72,136.58,1.31186901]
["bitfinex","SOLUSD",1641832895504,0.26,136.72,136.58,1.56186901]
["bitfinex","SOLUSD",1641832896005,51.462,136.71,136.55,1.31186901]
["bitfinex","SOLUSD",1641832896212,60.602,136.7,136.54,1.829]
["bitfinex","SOLUSD",1641832896408,60.602,136.7,136.54,3.0]
["bitfinex","SOLUSD",1641832896409,1.829,136.69,136.54,3.0]
["bitfinex","SOLUSD",1641832896614,9.14,136.68,136.51,9.14]
["bitfinex","SOLUSD",1641832896809,1.83,136.67,136.51,9.14]
["bitfinex","SOLUSD",1641832897012,31.40357035,136.66,136.51,9.14]
["bitfinex","SOLUSD",1641832897310,1.83,136.65,136.49,1.829]
["bitfinex","SOLUSD",1641832897510,2.08,136.65,136.49,2.079]
["bitfinex","SOLUSD",1641832898131,1.83,136.65,136.5,1.31186901]
["bitfinex","SOLUSD",1641832898333,31.40357035,136.66,136.51,24.11061636]
["bitfinex","SOLUSD",1641832898535,31.40357035,136.66,136.51,39.68733494]
["bitfinex","SOLUSD",1641832898732,31.40357035,136.66,136.52,23.03858759]
["bitfinex","SOLUSD",1641832898935,31.40357035,136.66,136.52,30.88958759]
["bitfinex","SOLUSD",1641832899135,31.40357035,136.66,136.53,4.31186901]
["bitfinex","SOLUSD",1641832899433,31.40357035,136.66,136.53,13.70186901]
["bitfinex","SOLUSD",1641832899634,31.40357035,136.66,136.53,0.25]
["bitfinex","SOLUSD",1641832899932,31.40357035,136.66,136.52,2.08]
["bitfinex","SOLUSD",1641832900138,31.40357035,136.66,136.5,12.28186901]
["bitfinex","SOLUSD",1641832900332,1.83,136.65,136.5,9.14]
["bitfinex","SOLUSD",1641832900533,2.09,136.65,136.5,9.14]
["bitfinex","SOLUSD",1641832900733,2.34,136.65,136.5,10.45186901]
["bitfinex","SOLUSD",1641832901539,0.51,136.65,136.5,10.70186901]
["bitfinex","SOLUSD",1641832901939,51.722,136.65,136.5,9.39]
["bitfinex","SOLUSD",1641832902343,9.14,136.64,136.5,0.25]
["bitfinex","SOLUSD",1641832902543,11.22,136.64,136.49,0.25]
["bitfinex","SOLUSD",1641832902745,11.22,136.64,136.48,1.56186901]
["bitfinex","SOLUSD",1641832902746,90.1093,136.64,136.48,1.56186901]
["bitfinex","SOLUSD",1641832902948,27.94917953,136.63,136.5,1.31186901]
["bitfinex","SOLUSD",1641832903149,24.94917953,136.63,136.51,3.0]
["bitfinex","SOLUSD",1641832903348,24.94917953,136.63,136.52,11.20397233]
["bitfinex","SOLUSD",1641832903546,24.94917953,136.63,136.53,3.0]
["bitfinex","SOLUSD",1641832903747,24.94917953,136.63,136.52,1.31186901]
["bitfinex","SOLUSD",1641832903947,25.19917953,136.63,136.5,1.31186901]
["bitfinex","SOLUSD",1641832904157,76.66117953,136.63,136.47,13.63858759]
["bitfinex","SOLUSD",1641832904452,85.80117953,136.63,136.44,36.08195179]
["bitfinex","SOLUSD",1641832904647,1.83,136.62,136.44,12.2811524]
["bitfinex","SOLUSD",1641832905053,2.08,136.62,136.44,10.4511524]
["bitfinex","SOLUSD",1641832905251,80.4247,136.62,136.44,10.4511524]
["bitfinex","SOLUSD",1641832905450,80.4247,136.62,136.45,0.26]
["bitfinex","SOLUSD",1641832905451,4.12008596,136.61,136.45,0.26]
["bitfinex","SOLUSD",1641832905653,28.01298458,136.6,136.45,41.38650358]
["bitfinex","SOLUSD",1641832905852,28.01298458,136.6,136.46,13.63787098]
["bitfinex","SOLUSD",1641832906053,28.01298458,136.6,136.46,13.88787098]
["bitfinex","SOLUSD",1641832906255,28.01298458,136.6,136.47,1.3111524]
["bitfinex","SOLUSD",1641832906455,39.23398458,136.6,136.44,1.3111524]
["bitfinex","SOLUSD",1641832906654,90.69598458,136.6,136.44,1.3111524]
["bitfinex","SOLUSD",1641832906854,90.69598458,136.6,136.41,94.6111524]
["bitfinex","SOLUSD",1641832907059,123.9427,136.59,136.41,94.6111524]
["bitfinex","SOLUSD",1641832907254,1.831,136.58,136.41,94.6111524]
["bitfinex","SOLUSD",1641832907455,51.462,136.56,136.39,1.3111524]
["bitfinex","SOLUSD",1641832907655,1.831,136.55,136.34,7.65188647]
["bitfinex","SOLUSD",1641832907859,139.4708,136.54,136.34,7.65188647]
["bitfinex","SOLUSD",1641832908056,1.832,136.53,136.31,3.83062429]
["bitfinex","SOLUSD",1641832908262,60.602,136.52,136.31,3.83062429]
["bitfinex","SOLUSD",1641832908457,51.462,136.48,136.28,43.09895859]
["bitfinex","SOLUSD",1641832908661,51.462,136.46,136.28,35.44284489]
["bitfinex","SOLUSD",1641832908857,1.833,136.45,136.28,3.769413]
["bitfinex","SOLUSD",1641832909058,9.14,136.44,136.28,3.769413]
["bitfinex","SOLUSD",1641832909257,1.833,136.43,136.28,3.769413]
["bitfinex","SOLUSD",1641832909559,9.14,136.42,136.28,3.769413]
["bitfinex","SOLUSD",1641832909756,31.86725589,136.41,136.28,3.769413]
["bitfinex","SOLUSD",1641832909957,32.11725589,136.41,136.28,3.769413]
["bitfinex","SOLUSD",1641832910157,9.14,136.4,136.28,3.769413]
["bitfinex","SOLUSD",1641832910357,1.833,136.39,136.28,3.769413]
["bitfinex","SOLUSD",1641832910657,0.26,136.38,136.28,3.769413]
["bitfinex","SOLUSD",1641832911260,30.8168964,136.38,136.28,3.769413]
["bitfinex","SOLUSD",1641832912062,31.0668964,136.38,136.28,3.769413]
["bitfinex","SOLUSD",1641832913958,1.833,136.37,136.28,3.769413]
["bitfinex","SOLUSD",1641832914364,2.083,136.37,136.28,3.769413]
["bitfinex","SOLUSD",1641832915766,77.14,136.36,136.2,7.66073882]
["bitfinex","SOLUSD",1641832915966,1.834,136.35,136.16,9.14]
["bitfinex","SOLUSD",1641832916168,154.0668,136.35,136.16,9.14]
["bitfinex","SOLUSD",1641832916365,154.3168,136.35,136.16,9.14]
["bitfinex","SOLUSD",1641832916692,35.46861195,136.34,136.16,9.14]
["bitfinex","SOLUSD",1641832916892,1.834,136.33,136.16,9.14]
["bitfinex","SOLUSD",1641832917099,10.974,136.33,136.16,9.39]
["bitfinex","SOLUSD",1641832917292,11.224,136.33,136.16,9.39]
["bitfinex","SOLUSD",1641832917492,3.0,136.32,136.16,9.39]
["bitfinex","SOLUSD",1641832917693,1.834,136.31,136.16,9.39]
["bitfinex","SOLUSD",1641832917892,1.834,136.31,136.16,9.14]
["bitfinex","SOLUSD",1641832918096,25.15263608,136.3,136.16,9.14]
["bitfinex","SOLUSD",1641832918497,1.835,136.29,136.16,9.14]
["bitfinex","SOLUSD",1641832918993,2.085,136.29,136.15,93.3]
["bitfinex","SOLUSD",1641832919195,2.085,136.29,136.16,3.0]
["bitfinex","SOLUSD",1641832919393,1.835,136.29,136.16,3.0]
["bitfinex","SOLUSD",1641832919794,1.835,136.29,136.16,12.39]
["bitfinex","SOLUSD",1641832919997,112.2004,136.36,136.17,19.74232325]
["bitfinex","SOLUSD",1641832920194,112.2004,136.36,136.18,20.146]
["bitfinex","SOLUSD",1641832920393,112.2004,136.36,136.18,126.40238525]
["bitfinex","SOLUSD",1641832920594,112.2004,136.36,136.18,116.956]
["bitfinex","SOLUSD",1641832920794,112.2004,136.36,136.19,9.69638525]
["bitfinex","SOLUSD",1641832921002,23.60260423,136.35,136.2,37.93395049]
["bitfinex","SOLUSD",1641832921394,23.60260423,136.35,136.2,38.18395049]
["bitfinex","SOLUSD",1641832921997,23.60260423,136.35,136.2,12.65]
["bitfinex","SOLUSD",1641832922403,23.60260423,136.35,136.2,12.39]
["bitfinex","SOLUSD",1641832922996,23.60260423,136.35,136.2,37.40754575]
["bitfinex","SOLUSD",1641832923196,23.60260423,136.35,136.2,12.39]
["bitfinex","SOLUSD",1641832923999,0.26,136.34,136.2,12.39]
["bitfinex","SOLUSD",1641832924801,0.26,136.34,136.21,13.96026508]
["bitfinex","SOLUSD",1641832925002,23.60260423,136.35,136.21,25.44426508]
["bitfinex","SOLUSD",1641832925201,23.60260423,136.35,136.21,11.484]
["bitfinex","SOLUSD",1641832925498,9.14,136.34,136.21,1.834]
["bitfinex","SOLUSD",1641832925698,10.974,136.34,136.16,34.8581]
["bitfinex","SOLUSD",1641832925901,10.974,136.34,136.16,35.1081]
["bitfinex","SOLUSD",1641832926300,10.974,136.34,136.16,11.224]
["bitfinex","SOLUSD",1641832926500,83.5217,136.34,136.16,16.33290826]
["bitfinex","SOLUSD",1641832927306,83.5217,136.34,136.16,16.08290826]
["bitfinex","SOLUSD",1641832927503,0.26,136.33,136.16,9.14]
["bitfinex","SOLUSD",1641832927702,1.834,136.32,136.16,9.14]
["bitfinex","SOLUSD",1641832927903,9.14,136.31,136.13,10.974]
["bitfinex","SOLUSD",1641832928103,1.835,136.3,136.13,1.834]
["bitfinex","SOLUSD",1641832928307,9.14,136.29,136.13,1.834]
["bitfinex","SOLUSD",1641832928508,1.835,136.28,136.13,1.834]
["bitfinex","SOLUSD",1641832928707,9.14,136.27,136.13,1.834]
["bitfinex","SOLUSD",1641832928909,1.835,136.26,136.12,4.11593489]
["bitfinex","SOLUSD",1641832929108,62.437,136.26,136.12,4.11593489]
["bitfinex","SOLUSD",1641832929303,3.0,136.25,136.12,4.11593489]
["bitfinex","SOLUSD",1641832929504,10.975,136.24,136.12,4.11593489]
["bitfinex","SOLUSD",1641832929808,24.75110449,136.23,136.12,4.11593489]
["bitfinex","SOLUSD",1641832930807,1.835,136.27,136.12,4.11593489]
["bitfinex","SOLUSD",1641832931007,1.835,136.27,136.13,0.26]
["bitfinex","SOLUSD",1641832931216,121.6785,136.28,136.13,0.26]
["bitfinex","SOLUSD",1641832931408,9.14,136.31,136.13,9.95638525]
["bitfinex","SOLUSD",1641832931808,25.0764916,136.28,136.14,7.1197071]
["bitfinex","SOLUSD",1641832932008,25.0764916,136.28,136.15,0.26]
["bitfinex","SOLUSD",1641832932213,25.0764916,136.28,136.14,7.3697071]
["bitfinex","SOLUSD",1641832932412,25.0764916,136.28,136.14,0.25]
["bitfinex","SOLUSD",1641832932814,26.9114916,136.28,136.14,0.25]
["bitfinex","SOLUSD",1641832933012,0.26,136.27,136.14,0.25]
["bitfinex","SOLUSD",1641832933211,0.26,136.27,136.13,3.25]
["bitfinex","SOLUSD",1641832933410,0.26,136.27,136.14,0.26]
["bitfinex","SOLUSD",1641832933611,0.26,136.27,136.13,3.25]
["bitfinex","SOLUSD",1641832933811,0.26,136.27,136.13,0.25]
["bitfinex","SOLUSD",1641832934010,0.26,136.27,136.13,3.0]
["bitfinex","SOLUSD",1641832934213,0.26,136.27,136.13,3.25]
["bitfinex","SOLUSD",1641832935458,0.26,136.27,136.13,0.25]
["bitfinex","SOLUSD",1641832935812,0.26,136.27,136.13,0.26]
["bitfinex","SOLUSD",1641832936015,0.26,136.27,136.13,3.26]
["bitfinex","SOLUSD",1641832936217,0.26,136.27,136.13,3.51]
["bitfinex","SOLUSD",1641832936416,0.26,136.27,136.14,27.5374665]
["bitfinex","SOLUSD",1641832936819,0.26,136.27,136.15,0.26]
["bitfinex","SOLUSD",1641832937217,25.0764916,136.28,136.15,0.26]
["bitfinex","SOLUSD",1641832937519,25.0764916,136.28,136.16,102.44]
["bitfinex","SOLUSD",1641832937720,25.0764916,136.28,136.16,9.39]
["bitfinex","SOLUSD",1641832938018,25.0764916,136.28,136.17,3.0]
["bitfinex","SOLUSD",1641832938221,25.0764916,136.28,136.14,9.14]
["bitfinex","SOLUSD",1641832938420,27.10121241,136.28,136.12,4.11593489]
["bitfinex","SOLUSD",1641832938621,1.835,136.27,136.12,4.11593489]
["bitfinex","SOLUSD",1641832939120,2.085,136.27,136.12,4.11593489]
["bitfinex","SOLUSD",1641832939721,1.835,136.27,136.12,4.36593489]
["bitfinex","SOLUSD",1641832939920,1.835,136.27,136.13,0.26]
["bitfinex","SOLUSD",1641832940525,0.26,136.26,136.13,0.26]
["bitfinex","SOLUSD",1641832940924,25.0764916,136.28,136.13,0.26]
["bitfinex","SOLUSD",1641832941122,25.0764916,136.28,136.12,4.36593489]
["bitfinex","SOLUSD",1641832941324,1.835,136.27,136.12,4.11593489]
["bitfinex","SOLUSD",1641832941723,10.91472081,136.26,136.12,4.11593489]
["bitfinex","SOLUSD",1641832941923,1.835,136.25,136.12,4.11593489]
["bitfinex","SOLUSD",1641832942122,24.38240477,136.24,136.12,4.11593489]
["bitfinex","SOLUSD",1641832942522,24.63240477,136.24,136.12,4.11593489]
["bitfinex","SOLUSD",1641832942955,24.63240477,136.24,136.12,4.36593489]
["bitfinex","SOLUSD",1641832943152,24.63240477,136.24,136.12,4.11593489]
["bitfinex","SOLUSD",1641832943352,1.835,136.23,136.12,4.11593489]
["bitfinex","SOLUSD",1641832943552,2.085,136.23,136.12,4.11593489]
["bitfinex","SOLUSD",1641832943757,0.25,136.23,136.12,4.11593489]
["bitfinex","SOLUSD",1641832943952,33.77240477,136.24,136.12,4.11593489]
["bitfinex","SOLUSD",1641832944554,0.26,136.23,136.12,4.11593489]
["bitfinex","SOLUSD",1641832944755,2.095,136.23,136.12,4.36593489]
["bitfinex","SOLUSD",1641832944953,2.345,136.23,136.12,4.36593489]
["bitfinex","SOLUSD",1641832945154,2.345,136.23,136.12,4.11593489]
["bitfinex","SOLUSD",1641832945558,9.14,136.22,136.12,4.11593489]
["bitfinex","SOLUSD",1641832945754,26.64611302,136.21,136.12,4.11593489]
["bitfinex","SOLUSD",1641832945956,4.11593489,136.12,136.02,43.58774811]
["bitfinex","SOLUSD",1641832946163,4.11593489,136.12,136.02,6.10774811]
["bitfinex","SOLUSD",1641832946361,1.837,136.11,136.02,6.10774811]
["bitfinex","SOLUSD",1641832946553,9.14,136.1,136.02,6.10774811]
["bitfinex","SOLUSD",1641832946754,1.837,136.09,136.02,6.10774811]
["bitfinex","SOLUSD",1641832946955,9.14,136.08,136.02,6.10774811]
["bitfinex","SOLUSD",1641832947155,1.837,136.07,135.99,4.12851249]
["bitfinex","SOLUSD",1641832947354,10.977,136.07,136.02,2.919684]
["bitfinex","SOLUSD",1641832947554,59.0,136.06,135.99,4.12851249]
["bitfinex","SOLUSD",1641832947766,1.837,136.05,135.99,4.12851249]
["bitfinex","SOLUSD",1641832947956,22.60149122,136.04,135.99,4.12851249]
["bitfinex","SOLUSD",1641832948158,1.837,136.06,135.96,13.4583433]
["bitfinex","SOLUSD",1641832948357,9.39,136.07,135.99,2.920626]
["bitfinex","SOLUSD",1641832948559,9.14,136.07,135.99,2.920626]
["bitfinex","SOLUSD",1641832948868,0.26,136.06,135.99,2.920626]
["bitfinex","SOLUSD",1641832949658,29.39540778,136.06,135.99,2.920626]
["bitfinex","SOLUSD",1641832950059,29.39540778,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641832950558,29.39540778,136.06,135.99,2.920626]
["bitfinex","SOLUSD",1641832950960,29.13540778,136.06,135.99,2.920626]
["bitfinex","SOLUSD",1641832951362,9.14,136.07,135.99,2.920626]
["bitfinex","SOLUSD",1641832951660,28.89923489,136.12,135.99,2.920626]
["bitfinex","SOLUSD",1641832951860,4.11593489,136.12,136.0,0.30064164]
["bitfinex","SOLUSD",1641832952064,4.11593489,136.12,136.04,0.30132129]
["bitfinex","SOLUSD",1641832952360,4.11593489,136.12,136.01,1.31217181]
["bitfinex","SOLUSD",1641832952560,4.11593489,136.12,136.01,1.56217181]
["bitfinex","SOLUSD",1641832952963,4.11593489,136.12,136.02,10.97195294]
["bitfinex","SOLUSD",1641832953160,4.11593489,136.12,136.02,11.23195294]
["bitfinex","SOLUSD",1641832953368,4.11593489,136.12,136.02,12.79412475]
["bitfinex","SOLUSD",1641832953762,4.11593489,136.12,136.02,11.22195294]
["bitfinex","SOLUSD",1641832954164,0.26,136.11,136.02,0.25]
["bitfinex","SOLUSD",1641832954362,0.26,136.11,136.0,3.0]
["bitfinex","SOLUSD",1641832954573,0.26,136.11,136.01,0.26]
["bitfinex","SOLUSD",1641832954763,4.11593489,136.12,136.03,0.32245365]
["bitfinex","SOLUSD",1641832954963,4.11593489,136.12,136.04,9.14]
["bitfinex","SOLUSD",1641832955363,4.11593489,136.12,136.05,3.0]
["bitfinex","SOLUSD",1641832955565,4.11593489,136.12,136.05,3.25]
["bitfinex","SOLUSD",1641832956264,0.26,136.11,136.05,3.25]
["bitfinex","SOLUSD",1641832957064,4.11593489,136.12,136.05,13.61137894]
["bitfinex","SOLUSD",1641832957264,4.11593489,136.12,136.06,0.26]
["bitfinex","SOLUSD",1641832957463,4.11593489,136.12,136.05,25.23549663]
["bitfinex","SOLUSD",1641832957665,1.837,136.23,136.07,1.31217181]
["bitfinex","SOLUSD",1641832957865,25.2048,136.24,136.07,10.45217181]
["bitfinex","SOLUSD",1641832958064,25.2048,136.24,136.09,0.30630773]
["bitfinex","SOLUSD",1641832958065,23.3688,136.24,136.09,0.30630773]
["bitfinex","SOLUSD",1641832958265,23.3688,136.24,136.09,9.44630773]
["bitfinex","SOLUSD",1641832958469,23.3688,136.24,136.1,4.57217181]
["bitfinex","SOLUSD",1641832958666,28.85348874,136.23,136.1,4.57217181]
["bitfinex","SOLUSD",1641832958866,28.85348874,136.23,136.11,1.31217181]
["bitfinex","SOLUSD",1641832959069,28.85348874,136.23,136.12,3.26]
["bitfinex","SOLUSD",1641832959367,28.85348874,136.23,136.12,3.0]
["bitfinex","SOLUSD",1641832959567,28.85348874,136.23,136.12,3.25]
["bitfinex","SOLUSD",1641832959768,29.10348874,136.23,136.12,0.25]
["bitfinex","SOLUSD",1641832959967,2.095,136.22,136.12,0.25]
["bitfinex","SOLUSD",1641832960369,2.345,136.22,136.08,9.14]
["bitfinex","SOLUSD",1641832960569,64.72172081,136.22,136.03,9.14]
["bitfinex","SOLUSD",1641832960769,79.8687,136.21,136.03,9.14]
["bitfinex","SOLUSD",1641832960973,79.9547,136.21,136.03,9.14]
["bitfinex","SOLUSD",1641832961172,1.836,136.2,136.04,1.31217181]
["bitfinex","SOLUSD",1641832961372,29.30532993,136.19,136.04,2.78190891]
["bitfinex","SOLUSD",1641832961571,1.836,136.18,136.04,2.78190891]
["bitfinex","SOLUSD",1641832961799,1.836,136.18,136.05,3.0]
["bitfinex","SOLUSD",1641832961999,29.55532993,136.19,136.05,3.25]
["bitfinex","SOLUSD",1641832962000,31.14132993,136.19,136.05,3.25]
["bitfinex","SOLUSD",1641832962202,29.30532993,136.19,136.05,4.56217181]
["bitfinex","SOLUSD",1641832962399,1.836,136.18,136.05,3.25]
["bitfinex","SOLUSD",1641832962599,29.30532993,136.19,136.05,3.25]
["bitfinex","SOLUSD",1641832963001,29.30532993,136.19,136.05,4.56217181]
["bitfinex","SOLUSD",1641832963399,29.30532993,136.19,136.05,3.25]
["bitfinex","SOLUSD",1641832963801,1.836,136.18,136.04,1.4697371]
["bitfinex","SOLUSD",1641832964000,11.226,136.18,136.04,1.4697371]
["bitfinex","SOLUSD",1641832964402,27.61308823,136.16,136.04,1.4697371]
["bitfinex","SOLUSD",1641832964602,27.97935113,136.16,136.02,23.7035]
["bitfinex","SOLUSD",1641832964802,28.22935113,136.16,136.02,23.7035]
["bitfinex","SOLUSD",1641832965004,27.97935113,136.16,136.03,18.02749495]
["bitfinex","SOLUSD",1641832965202,26.14335113,136.16,136.03,40.62761264]
["bitfinex","SOLUSD",1641832965408,26.14335113,136.16,136.04,1.57217181]
["bitfinex","SOLUSD",1641832965704,26.14335113,136.16,136.05,4.836]
["bitfinex","SOLUSD",1641832965904,26.14335113,136.16,136.05,12.27717181]
["bitfinex","SOLUSD",1641832966107,26.14335113,136.16,136.06,1.57217181]
["bitfinex","SOLUSD",1641832966505,26.14335113,136.16,136.07,3.0]
["bitfinex","SOLUSD",1641832966907,0.26,136.15,136.07,0.25]
["bitfinex","SOLUSD",1641832967506,0.26,136.15,136.03,1.836]
["bitfinex","SOLUSD",1641832967707,1.837,136.14,136.01,4.10839666]
["bitfinex","SOLUSD",1641832967906,2.087,136.14,136.01,4.10839666]
["bitfinex","SOLUSD",1641832968108,1.837,136.15,136.01,4.10839666]
["bitfinex","SOLUSD",1641832968313,1.837,136.15,136.01,5.42056847]
["bitfinex","SOLUSD",1641832968508,26.14335113,136.16,136.01,5.42056847]
["bitfinex","SOLUSD",1641832968711,0.25,136.15,135.99,1.31217181]
["bitfinex","SOLUSD",1641832968909,2.087,136.15,135.99,1.31217181]
["bitfinex","SOLUSD",1641832969211,2.087,136.15,136.0,3.0]
["bitfinex","SOLUSD",1641832969408,2.087,136.15,135.99,1.837]
["bitfinex","SOLUSD",1641832969608,2.087,136.15,135.98,24.87251435]
["bitfinex","SOLUSD",1641832970011,2.087,136.15,135.98,26.18468616]
["bitfinex","SOLUSD",1641832970409,2.087,136.15,135.98,22.0762895]
["bitfinex","SOLUSD",1641832970608,2.087,136.15,135.98,22.3262895]
["bitfinex","SOLUSD",1641832970810,11.0322,136.13,135.98,12.53917181]
["bitfinex","SOLUSD",1641832971009,23.33572153,136.11,135.98,10.45217181]
["bitfinex","SOLUSD",1641832971413,23.58572153,136.11,135.98,10.45217181]
["bitfinex","SOLUSD",1641832971612,0.26,136.1,135.98,10.45217181]
["bitfinex","SOLUSD",1641832972009,0.26,136.1,135.99,2.0633475]
["bitfinex","SOLUSD",1641832972410,23.58572153,136.11,135.99,2.3133475]
["bitfinex","SOLUSD",1641832973711,23.33572153,136.11,136.0,1.31217181]
["bitfinex","SOLUSD",1641832973914,23.33572153,136.11,136.0,1.56217181]
["bitfinex","SOLUSD",1641832974311,23.33572153,136.11,136.01,1.31217181]
["bitfinex","SOLUSD",1641832974510,23.33572153,136.11,136.01,1.56217181]
["bitfinex","SOLUSD",1641832974711,23.33572153,136.11,136.01,3.62551931]
["bitfinex","SOLUSD",1641832974916,23.33572153,136.11,136.01,2.3133475]
["bitfinex","SOLUSD",1641832975111,23.33572153,136.11,136.02,3.0]
["bitfinex","SOLUSD",1641832975510,23.33572153,136.11,136.02,0.25]
["bitfinex","SOLUSD",1641832976112,23.33572153,136.11,136.02,3.25]
["bitfinex","SOLUSD",1641832976314,23.33572153,136.11,136.02,5.3133475]
["bitfinex","SOLUSD",1641832976515,0.26,136.1,136.02,2.3133475]
["bitfinex","SOLUSD",1641832977913,0.26,136.1,136.03,3.0]
["bitfinex","SOLUSD",1641832978715,0.26,136.1,136.02,2.0633475]
["bitfinex","SOLUSD",1641832979414,0.26,136.1,135.98,2.0633475]
["bitfinex","SOLUSD",1641832979615,1.837,136.09,135.99,3.0]
["bitfinex","SOLUSD",1641832979815,22.94885785,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641832980016,23.19885785,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641832980444,0.26,136.07,135.99,3.25]
["bitfinex","SOLUSD",1641832980619,0.26,136.07,135.98,2.0633475]
["bitfinex","SOLUSD",1641832980820,0.26,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641832982024,0.26,136.07,135.99,4.56217181]
["bitfinex","SOLUSD",1641832982224,0.26,136.07,135.99,3.25]
["bitfinex","SOLUSD",1641832982426,22.94885785,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641832982631,23.19885785,136.08,135.98,2.0633475]
["bitfinex","SOLUSD",1641832983224,22.94885785,136.08,135.99,2.0633475]
["bitfinex","SOLUSD",1641832983434,23.19885785,136.08,135.99,2.0633475]
["bitfinex","SOLUSD",1641832983625,23.19885785,136.08,135.99,2.3133475]
["bitfinex","SOLUSD",1641832983827,0.26,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641832984025,0.26,136.07,135.97,2.3133475]
["bitfinex","SOLUSD",1641832984226,22.94885785,136.08,135.97,2.3133475]
["bitfinex","SOLUSD",1641832984433,22.94885785,136.08,135.97,11.4533475]
["bitfinex","SOLUSD",1641832984631,22.94885785,136.08,135.98,3.9003475]
["bitfinex","SOLUSD",1641832984829,22.94885785,136.08,135.98,2.0633475]
["bitfinex","SOLUSD",1641832985030,22.94885785,136.08,135.98,2.3133475]
["bitfinex","SOLUSD",1641832985428,22.94885785,136.08,135.99,3.26]
["bitfinex","SOLUSD",1641832985828,22.94885785,136.08,136.0,1.31217181]
["bitfinex","SOLUSD",1641832986030,22.94885785,136.08,136.01,9.4]
["bitfinex","SOLUSD",1641832986430,22.94885785,136.08,136.01,9.65]
["bitfinex","SOLUSD",1641832986630,22.94885785,136.08,136.01,11.7133475]
["bitfinex","SOLUSD",1641832986830,22.94885785,136.08,136.01,11.4533475]
["bitfinex","SOLUSD",1641832987431,0.26,136.07,136.01,11.4533475]
["bitfinex","SOLUSD",1641832987632,22.94885785,136.08,136.01,11.4533475]
["bitfinex","SOLUSD",1641832987830,22.94885785,136.08,136.01,12.76551931]
["bitfinex","SOLUSD",1641832988052,22.94885785,136.08,136.01,10.70217181]
["bitfinex","SOLUSD",1641832988251,22.94885785,136.08,136.01,12.53917181]
["bitfinex","SOLUSD",1641832988455,23.19885785,136.08,136.01,11.227]
["bitfinex","SOLUSD",1641832988752,23.19885785,136.08,136.01,2.087]
["bitfinex","SOLUSD",1641832988952,2.097,136.07,136.02,2.0633475]
["bitfinex","SOLUSD",1641832989353,2.347,136.07,136.02,2.0633475]
["bitfinex","SOLUSD",1641832989555,2.097,136.07,136.02,2.0633475]
["bitfinex","SOLUSD",1641832989753,2.097,136.07,136.01,1.837]
["bitfinex","SOLUSD",1641832989959,0.26,136.07,136.01,1.837]
["bitfinex","SOLUSD",1641832990253,0.26,136.07,136.01,2.087]
["bitfinex","SOLUSD",1641832990660,0.26,136.07,136.01,2.3133475]
["bitfinex","SOLUSD",1641832991460,0.26,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641832991857,22.94885785,136.08,136.0,26.34237775]
["bitfinex","SOLUSD",1641832992060,102.9056,136.14,136.01,15.54917181]
["bitfinex","SOLUSD",1641832992260,77.1748,136.14,136.01,17.61251931]
["bitfinex","SOLUSD",1641832992458,77.1748,136.14,136.01,17.86251931]
["bitfinex","SOLUSD",1641832993057,3.70238098,136.17,136.01,17.86251931]
["bitfinex","SOLUSD",1641832993259,74.9317,136.17,136.05,2.0633475]
["bitfinex","SOLUSD",1641832993458,3.0,136.16,136.05,2.3133475]
["bitfinex","SOLUSD",1641832993757,1.836,136.15,136.05,2.3133475]
["bitfinex","SOLUSD",1641832993960,22.77850112,136.14,136.05,0.25]
["bitfinex","SOLUSD",1641832994359,23.02850112,136.14,136.05,0.25]
["bitfinex","SOLUSD",1641832994759,23.02850112,136.14,136.04,2.0633475]
["bitfinex","SOLUSD",1641832994959,23.02850112,136.14,136.04,2.3133475]
["bitfinex","SOLUSD",1641832995156,23.02850112,136.14,136.04,2.0633475]
["bitfinex","SOLUSD",1641832995358,23.02850112,136.14,136.03,9.14]
["bitfinex","SOLUSD",1641832995556,0.26,136.13,136.04,3.0]
["bitfinex","SOLUSD",1641832996356,0.26,136.13,136.03,9.14]
["bitfinex","SOLUSD",1641832996957,23.02850112,136.14,136.03,11.2033475]
["bitfinex","SOLUSD",1641832997157,1.837,136.13,136.04,3.0]
["bitfinex","SOLUSD",1641832997560,2.087,136.13,136.04,3.0]
["bitfinex","SOLUSD",1641832998059,2.087,136.13,136.04,3.25]
["bitfinex","SOLUSD",1641832998260,0.25,136.13,136.04,3.25]
["bitfinex","SOLUSD",1641832998462,1.837,136.16,136.04,3.25]
["bitfinex","SOLUSD",1641832998659,1.837,136.16,136.05,10.71217181]
["bitfinex","SOLUSD",1641832998859,99.08488098,136.18,136.05,10.71217181]
["bitfinex","SOLUSD",1641832999061,97.2195,136.18,136.06,4.31217181]
["bitfinex","SOLUSD",1641832999259,72.6007,136.18,136.06,13.45217181]
["bitfinex","SOLUSD",1641832999460,29.17486963,136.17,136.07,1.57217181]
["bitfinex","SOLUSD",1641832999660,29.17486963,136.17,136.07,1.31217181]
["bitfinex","SOLUSD",1641832999863,29.17486963,136.17,136.08,3.0]
["bitfinex","SOLUSD",1641833000262,0.26,136.16,136.08,3.25]
["bitfinex","SOLUSD",1641833000862,29.17486963,136.17,136.08,3.25]
["bitfinex","SOLUSD",1641833001461,29.17486963,136.17,136.08,3.0]
["bitfinex","SOLUSD",1641833002062,1.836,136.16,136.08,5.0633475]
["bitfinex","SOLUSD",1641833002261,2.096,136.16,136.08,2.0633475]
["bitfinex","SOLUSD",1641833002462,2.346,136.16,136.08,2.0633475]
["bitfinex","SOLUSD",1641833002662,2.346,136.16,136.07,3.0]
["bitfinex","SOLUSD",1641833002862,2.346,136.16,136.06,3.0]
["bitfinex","SOLUSD",1641833003065,2.346,136.16,136.05,3.0]
["bitfinex","SOLUSD",1641833003461,2.346,136.16,136.05,3.25]
["bitfinex","SOLUSD",1641833005066,2.346,136.16,136.05,5.3133475]
["bitfinex","SOLUSD",1641833005263,2.346,136.16,136.05,5.0633475]
["bitfinex","SOLUSD",1641833005764,27.19216568,136.14,136.05,3.0]
["bitfinex","SOLUSD",1641833005964,29.27816568,136.14,136.05,3.0]
["bitfinex","SOLUSD",1641833006564,29.27816568,136.14,136.05,3.25]
["bitfinex","SOLUSD",1641833007065,29.27816568,136.14,136.05,0.25]
["bitfinex","SOLUSD",1641833007469,29.02816568,136.14,136.04,2.3133475]
["bitfinex","SOLUSD",1641833007668,38.16816568,136.14,136.04,2.0633475]
["bitfinex","SOLUSD",1641833007866,1.77472081,136.13,136.04,2.0633475]
["bitfinex","SOLUSD",1641833008064,80.98504443,136.11,136.01,2.0633475]
["bitfinex","SOLUSD",1641833008267,1.837,136.1,136.01,2.0633475]
["bitfinex","SOLUSD",1641833008465,24.12206188,136.08,136.01,2.0633475]
["bitfinex","SOLUSD",1641833008666,1.837,136.07,136.01,2.0633475]
["bitfinex","SOLUSD",1641833008870,62.0,136.06,135.98,4.10839666]
["bitfinex","SOLUSD",1641833009067,1.837,136.05,135.98,6.18096654]
["bitfinex","SOLUSD",1641833009267,10.977,136.05,135.98,2.07256988]
["bitfinex","SOLUSD",1641833009470,62.689,136.05,135.98,2.07256988]
["bitfinex","SOLUSD",1641833009668,24.43113046,136.04,135.98,2.07256988]
["bitfinex","SOLUSD",1641833010071,24.68113046,136.04,135.95,4.10839666]
["bitfinex","SOLUSD",1641833010272,26.26913046,136.04,135.91,2.0]
["bitfinex","SOLUSD",1641833010478,24.43113046,136.04,135.91,2.0]
["bitfinex","SOLUSD",1641833011569,1.838,136.03,135.91,2.0]
["bitfinex","SOLUSD",1641833012069,2.088,136.03,135.91,2.0]
["bitfinex","SOLUSD",1641833013072,1.838,136.03,135.91,2.0]
["bitfinex","SOLUSD",1641833013272,1.838,136.03,135.92,0.26]
["bitfinex","SOLUSD",1641833013475,24.17113046,136.04,135.93,1.838]
["bitfinex","SOLUSD",1641833013972,24.17113046,136.04,135.93,2.088]
["bitfinex","SOLUSD",1641833014775,24.17113046,136.04,135.94,0.26]
["bitfinex","SOLUSD",1641833015076,24.17113046,136.04,135.94,3.26]
["bitfinex","SOLUSD",1641833015478,24.17113046,136.04,135.94,3.51]
["bitfinex","SOLUSD",1641833015673,24.17113046,136.04,135.94,3.25]
["bitfinex","SOLUSD",1641833015873,24.17113046,136.04,135.94,3.0]
["bitfinex","SOLUSD",1641833016076,24.17113046,136.04,135.93,1.838]
["bitfinex","SOLUSD",1641833016277,2.098,136.03,135.92,4.10839666]
["bitfinex","SOLUSD",1641833016474,0.26,136.03,135.91,15.24839666]
["bitfinex","SOLUSD",1641833016674,0.26,136.03,135.92,3.0]
["bitfinex","SOLUSD",1641833017276,0.26,136.03,135.92,3.25]
["bitfinex","SOLUSD",1641833017475,24.17113046,136.04,135.93,14.13519556]
["bitfinex","SOLUSD",1641833017776,24.17113046,136.04,135.94,0.32495187]
["bitfinex","SOLUSD",1641833017980,24.17113046,136.04,135.95,10.978]
["bitfinex","SOLUSD",1641833018378,24.17113046,136.04,135.96,25.70836669]
["bitfinex","SOLUSD",1641833018579,24.17113046,136.04,135.97,1.838]
["bitfinex","SOLUSD",1641833018977,24.7756,136.1,135.97,2.088]
["bitfinex","SOLUSD",1641833019186,24.7756,136.1,135.87,6.10774811]
["bitfinex","SOLUSD",1641833019187,22.73561233,135.9,135.87,6.10774811]
["bitfinex","SOLUSD",1641833019381,0.5,135.89,135.87,6.10774811]
["bitfinex","SOLUSD",1641833019679,42.67365646,135.85,135.81,10.28016859]
["bitfinex","SOLUSD",1641833019881,19.93804414,135.85,135.84,4.12856564]
["bitfinex","SOLUSD",1641833020279,19.93804414,135.85,135.81,6.19284847]
["bitfinex","SOLUSD",1641833020483,20.18804414,135.85,135.8,4.12986504]
["bitfinex","SOLUSD",1641833020677,1.84,135.84,135.8,1.25966504]
["bitfinex","SOLUSD",1641833020877,54.0,135.83,135.77,6.19284847]
["bitfinex","SOLUSD",1641833021080,36.39675502,135.82,135.77,6.19284847]
["bitfinex","SOLUSD",1641833021283,9.14,135.81,135.77,6.19284847]
["bitfinex","SOLUSD",1641833021483,0.26,135.8,135.77,6.19284847]
["bitfinex","SOLUSD",1641833021709,0.5,135.79,135.7,4.11418454]
["bitfinex","SOLUSD",1641833021881,0.26,135.8,135.7,4.11418454]
["bitfinex","SOLUSD",1641833022081,25.41675502,135.82,135.7,4.11418454]
["bitfinex","SOLUSD",1641833022279,25.41675502,135.82,135.7,13.25418454]
["bitfinex","SOLUSD",1641833022479,25.41675502,135.82,135.71,11.1927116]
["bitfinex","SOLUSD",1641833022683,19.93804414,135.85,135.71,11.1927116]
["bitfinex","SOLUSD",1641833022880,19.93804414,135.85,135.72,3.0]
["bitfinex","SOLUSD",1641833023280,19.93804414,135.85,135.73,9.4]
["bitfinex","SOLUSD",1641833023481,19.93804414,135.85,135.74,3.0]
["bitfinex","SOLUSD",1641833023683,19.93804414,135.85,135.74,34.24649528]
["bitfinex","SOLUSD",1641833023883,19.93804414,135.85,135.75,0.26]
["bitfinex","SOLUSD",1641833024282,19.93804414,135.85,135.75,9.4]
["bitfinex","SOLUSD",1641833024483,10.98,135.95,135.85,19.93804414]
["bitfinex","SOLUSD",1641833024686,9.14,135.99,135.91,5.86220375]
["bitfinex","SOLUSD",1641833024882,1.839,136.03,135.91,5.86220375]
["bitfinex","SOLUSD",1641833025084,24.52695727,136.02,135.91,6.11220375]
["bitfinex","SOLUSD",1641833025488,1.839,136.01,135.91,6.11220375]
["bitfinex","SOLUSD",1641833025688,10.979,136.01,135.91,5.86220375]
["bitfinex","SOLUSD",1641833025886,10.979,136.01,135.82,9.14]
["bitfinex","SOLUSD",1641833025887,9.14,135.99,135.82,9.14]
["bitfinex","SOLUSD",1641833026085,1.839,135.95,135.85,3.0]
["bitfinex","SOLUSD",1641833026285,1.839,135.95,135.8,9.14]
["bitfinex","SOLUSD",1641833026485,9.50675209,135.96,135.81,28.36547692]
["bitfinex","SOLUSD",1641833026686,9.50675209,135.96,135.82,9.14]
["bitfinex","SOLUSD",1641833026885,9.50675209,135.96,135.84,22.55887312]
["bitfinex","SOLUSD",1641833027085,9.50675209,135.96,135.84,31.69887312]
["bitfinex","SOLUSD",1641833027486,9.50675209,135.96,135.85,6.39726557]
["bitfinex","SOLUSD",1641833027688,9.50675209,135.96,135.86,9.14]
["bitfinex","SOLUSD",1641833028087,9.50675209,135.96,135.86,0.25]
["bitfinex","SOLUSD",1641833028290,9.50675209,135.96,135.85,3.0]
["bitfinex","SOLUSD",1641833028487,7.50675209,135.96,135.85,3.0]
["bitfinex","SOLUSD",1641833029716,7.50675209,135.96,135.85,3.25]
["bitfinex","SOLUSD",1641833029915,7.75675209,135.96,135.85,3.25]
["bitfinex","SOLUSD",1641833030316,7.75675209,135.96,135.84,22.55887312]
["bitfinex","SOLUSD",1641833031316,7.50675209,135.96,135.84,22.55887312]
["bitfinex","SOLUSD",1641833031518,7.50675209,135.96,135.85,0.26]
["bitfinex","SOLUSD",1641833031717,7.75675209,135.96,135.85,0.26]
["bitfinex","SOLUSD",1641833031918,7.75675209,135.96,135.84,22.80887312]
["bitfinex","SOLUSD",1641833032318,7.75675209,135.96,135.85,0.26]
["bitfinex","SOLUSD",1641833032523,7.75675209,135.96,135.84,22.80887312]
["bitfinex","SOLUSD",1641833032723,7.75675209,135.96,135.85,0.26]
["bitfinex","SOLUSD",1641833034519,7.75675209,135.96,135.84,22.80887312]
["bitfinex","SOLUSD",1641833034720,7.75675209,135.96,135.84,31.94887312]
["bitfinex","SOLUSD",1641833035721,7.50675209,135.96,135.84,31.94887312]
["bitfinex","SOLUSD",1641833035922,7.50675209,135.96,135.84,33.24713869]
["bitfinex","SOLUSD",1641833036128,7.50675209,135.96,135.85,3.0]
["bitfinex","SOLUSD",1641833036326,7.50675209,135.96,135.85,3.26]
["bitfinex","SOLUSD",1641833036521,7.50675209,135.96,135.85,3.25]
["bitfinex","SOLUSD",1641833036923,7.50675209,135.96,135.85,0.25]
["bitfinex","SOLUSD",1641833037122,7.50675209,135.96,135.82,102.44]
["bitfinex","SOLUSD",1641833037724,7.50675209,135.96,135.83,27.06609513]
["bitfinex","SOLUSD",1641833037926,7.50675209,135.96,135.83,48.82026789]
["bitfinex","SOLUSD",1641833038125,7.50675209,135.96,135.83,47.52200232]
["bitfinex","SOLUSD",1641833038527,7.50675209,135.96,135.83,47.77200232]
["bitfinex","SOLUSD",1641833038925,7.75675209,135.96,135.83,47.77200232]
["bitfinex","SOLUSD",1641833039828,7.75675209,135.96,135.83,47.51200232]
["bitfinex","SOLUSD",1641833040025,7.75675209,135.96,135.83,35.15782956]
["bitfinex","SOLUSD",1641833040226,7.75675209,135.96,135.84,3.0]
["bitfinex","SOLUSD",1641833040629,1.839,135.95,135.84,3.0]
["bitfinex","SOLUSD",1641833040827,1.839,135.95,135.83,3.0]
["bitfinex","SOLUSD",1641833041027,2.089,135.95,135.8,3.0]
["bitfinex","SOLUSD",1641833041229,76.147,135.94,135.8,3.0]
["bitfinex","SOLUSD",1641833041427,21.71581205,135.93,135.78,27.39567333]
["bitfinex","SOLUSD",1641833041628,21.71581205,135.93,135.78,3.0]
["bitfinex","SOLUSD",1641833041828,21.71581205,135.93,135.77,60.48898454]
["bitfinex","SOLUSD",1641833041829,21.96581205,135.93,135.77,60.48898454]
["bitfinex","SOLUSD",1641833042027,21.96581205,135.93,135.77,9.14]
["bitfinex","SOLUSD",1641833042428,73.42781205,135.93,135.77,9.14]
["bitfinex","SOLUSD",1641833042631,73.42781205,135.93,135.77,34.64226547]
["bitfinex","SOLUSD",1641833042828,21.96581205,135.93,135.77,34.64226547]
["bitfinex","SOLUSD",1641833043429,73.42781205,135.93,135.77,34.64226547]
["bitfinex","SOLUSD",1641833043834,73.17781205,135.93,135.77,34.64226547]
["bitfinex","SOLUSD",1641833044027,73.17781205,135.93,135.78,0.26]
["bitfinex","SOLUSD",1641833044028,21.71581205,135.93,135.78,0.26]
["bitfinex","SOLUSD",1641833044231,21.71581205,135.93,135.78,9.4]
["bitfinex","SOLUSD",1641833044427,21.71581205,135.93,135.78,23.05243833]
["bitfinex","SOLUSD",1641833044628,21.71581205,135.93,135.78,22.79243833]
["bitfinex","SOLUSD",1641833044831,21.71581205,135.93,135.78,21.49417276]
["bitfinex","SOLUSD",1641833045032,21.71581205,135.93,135.78,9.39]
["bitfinex","SOLUSD",1641833045228,21.96581205,135.93,135.78,9.14]
["bitfinex","SOLUSD",1641833046229,21.71581205,135.93,135.79,0.26]
["bitfinex","SOLUSD",1641833046432,21.71581205,135.93,135.8,25.26858336]
["bitfinex","SOLUSD",1641833046629,19.87681205,135.93,135.81,9.14]
["bitfinex","SOLUSD",1641833046829,19.87681205,135.93,135.81,12.14]
["bitfinex","SOLUSD",1641833047029,19.87681205,135.93,135.81,12.39]
["bitfinex","SOLUSD",1641833048131,20.12681205,135.93,135.81,12.39]
["bitfinex","SOLUSD",1641833048330,1.839,135.92,135.81,12.39]
["bitfinex","SOLUSD",1641833048530,2.089,135.92,135.81,12.39]
["bitfinex","SOLUSD",1641833049035,2.089,135.92,135.79,4.11418454]
["bitfinex","SOLUSD",1641833049234,62.691,135.92,135.79,4.11418454]
["bitfinex","SOLUSD",1641833049434,59.15035148,135.91,135.79,4.11418454]
["bitfinex","SOLUSD",1641833049630,51.462,135.89,135.79,4.11418454]
["bitfinex","SOLUSD",1641833049833,10.98,135.88,135.79,4.11418454]
["bitfinex","SOLUSD",1641833050032,23.262362,135.87,135.79,4.11418454]
["bitfinex","SOLUSD",1641833050434,23.512362,135.87,135.79,4.11418454]
["bitfinex","SOLUSD",1641833050632,1.84,135.86,135.79,4.11418454]
["bitfinex","SOLUSD",1641833050832,1.84,135.86,135.79,8.454e-05]
["bitfinex","SOLUSD",1641833051040,2.09,135.86,135.71,52.81284847]
["bitfinex","SOLUSD",1641833051241,0.25,135.86,135.71,52.81284847]
["bitfinex","SOLUSD",1641833051436,51.0477,135.89,135.71,15.58284847]
["bitfinex","SOLUSD",1641833051634,51.0477,135.89,135.71,16.88111404]
["bitfinex","SOLUSD",1641833051834,27.11424283,135.88,135.72,35.97075437]
["bitfinex","SOLUSD",1641833052133,1.84,135.87,135.72,45.36075437]
["bitfinex","SOLUSD",1641833052533,17.57158896,135.85,135.72,41.21054154]
["bitfinex","SOLUSD",1641833052734,1.841,135.84,135.72,40.96054154]
["bitfinex","SOLUSD",1641833053134,1.841,135.84,135.72,9.14]
["bitfinex","SOLUSD",1641833053534,1.841,135.84,135.72,10.43826557]
["bitfinex","SOLUSD",1641833053737,17.57158896,135.85,135.72,10.43826557]
["bitfinex","SOLUSD",1641833053938,17.57158896,135.85,135.73,3.26]
["bitfinex","SOLUSD",1641833054341,17.82158896,135.85,135.73,4.6507928]
["bitfinex","SOLUSD",1641833054739,17.82158896,135.85,135.73,4.3907928]
["bitfinex","SOLUSD",1641833054939,17.57158896,135.85,135.74,24.25255339]
["bitfinex","SOLUSD",1641833055140,72.0622,135.87,135.74,24.25255339]
["bitfinex","SOLUSD",1641833055339,72.0622,135.87,135.75,1.29826557]
["bitfinex","SOLUSD",1641833055540,72.0622,135.87,135.75,1.54826557]
["bitfinex","SOLUSD",1641833055739,72.0622,135.87,135.75,0.25]
["bitfinex","SOLUSD",1641833055939,1.84,135.86,135.75,4.39029629]
["bitfinex","SOLUSD",1641833056140,72.0622,135.87,135.76,1.29826557]
["bitfinex","SOLUSD",1641833056543,72.0622,135.87,135.76,1.54826557]
["bitfinex","SOLUSD",1641833056942,1.84,135.88,135.77,1.55826557]
["bitfinex","SOLUSD",1641833057142,49.2067,135.89,135.77,10.69826557]
["bitfinex","SOLUSD",1641833057442,49.2067,135.89,135.78,1.29826557]
["bitfinex","SOLUSD",1641833057642,212.2105,135.92,135.78,1.29826557]
["bitfinex","SOLUSD",1641833057944,1.84,135.92,135.8,0.30189716]
["bitfinex","SOLUSD",1641833058143,76.1466,135.93,135.8,9.44189716]
["bitfinex","SOLUSD",1641833058344,76.1466,135.93,135.81,1.29826557]
["bitfinex","SOLUSD",1641833058643,76.1466,135.93,135.82,9.14]
["bitfinex","SOLUSD",1641833058844,7.50675209,135.96,135.82,9.14]
["bitfinex","SOLUSD",1641833059049,7.50675209,135.96,135.83,35.7604368]
["bitfinex","SOLUSD",1641833059348,7.50675209,135.96,135.84,9.14]
["bitfinex","SOLUSD",1641833059545,7.50675209,135.96,135.85,3.26]
["bitfinex","SOLUSD",1641833059743,7.50675209,135.96,135.85,12.4]
["bitfinex","SOLUSD",1641833059946,7.50675209,135.96,135.85,13.94826557]
["bitfinex","SOLUSD",1641833060343,7.50675209,135.96,135.85,12.65]
["bitfinex","SOLUSD",1641833060743,7.50675209,135.96,135.85,13.94614587]
["bitfinex","SOLUSD",1641833060952,7.50675209,135.96,135.86,27.37569477]
["bitfinex","SOLUSD",1641833061348,7.50675209,135.96,135.87,0.26]
["bitfinex","SOLUSD",1641833062745,7.50675209,135.96,135.86,0.25]
["bitfinex","SOLUSD",1641833062975,7.75675209,135.96,135.85,3.25]
["bitfinex","SOLUSD",1641833063178,1.839,135.95,135.85,3.25]
["bitfinex","SOLUSD",1641833063379,1.839,135.95,135.85,0.25]
["bitfinex","SOLUSD",1641833063580,7.50675209,135.96,135.85,0.25]
["bitfinex","SOLUSD",1641833063876,7.50675209,135.96,135.85,27.21866758]
["bitfinex","SOLUSD",1641833064277,7.50675209,135.96,135.85,27.46866758]
["bitfinex","SOLUSD",1641833065279,7.50675209,135.96,135.85,27.21866758]
["bitfinex","SOLUSD",1641833065479,0.26,135.95,135.85,27.21866758]
["bitfinex","SOLUSD",1641833065881,7.50675209,135.96,135.85,27.21866758]
["bitfinex","SOLUSD",1641833066085,7.50675209,135.96,135.86,0.26]
["bitfinex","SOLUSD",1641833066286,7.50675209,135.96,135.89,0.30910324]
["bitfinex","SOLUSD",1641833066581,7.50675209,135.96,135.89,9.44910324]
["bitfinex","SOLUSD",1641833066780,7.50675209,135.96,135.9,1.30047305]
["bitfinex","SOLUSD",1641833066980,7.50675209,135.96,135.9,4.81047305]
["bitfinex","SOLUSD",1641833067182,7.50675209,135.96,135.9,27.57283769]
["bitfinex","SOLUSD",1641833067781,7.50675209,135.96,135.9,24.57283769]
["bitfinex","SOLUSD",1641833068089,0.26,135.95,135.9,0.25]
["bitfinex","SOLUSD",1641833068481,0.26,135.95,135.9,3.0]
["bitfinex","SOLUSD",1641833068880,0.26,135.95,135.9,3.25]
["bitfinex","SOLUSD",1641833069582,7.50675209,135.96,135.9,34.45748697]
["bitfinex","SOLUSD",1641833070781,7.50675209,135.96,135.9,3.0]
["bitfinex","SOLUSD",1641833071183,0.26,135.95,135.9,3.0]
["bitfinex","SOLUSD",1641833071681,0.26,135.95,135.9,29.46838291]
["bitfinex","SOLUSD",1641833071885,7.50675209,135.96,135.9,29.46838291]
["bitfinex","SOLUSD",1641833072287,7.50675209,135.96,135.91,1.30047305]
["bitfinex","SOLUSD",1641833072482,7.50675209,135.96,135.92,3.0]
["bitfinex","SOLUSD",1641833072683,7.50675209,135.96,135.92,3.26]
["bitfinex","SOLUSD",1641833072885,7.50675209,135.96,135.93,27.91010746]
["bitfinex","SOLUSD",1641833073085,145.9883,136.05,135.95,58.0]
["bitfinex","SOLUSD",1641833073285,77.9059,136.08,135.95,75.37226745]
["bitfinex","SOLUSD",1641833073484,77.9059,136.08,135.96,4.56047305]
["bitfinex","SOLUSD",1641833073884,77.9059,136.08,135.97,1.30047305]
["bitfinex","SOLUSD",1641833074086,105.64898963,136.08,135.98,30.13043145]
["bitfinex","SOLUSD",1641833074285,27.74308963,136.08,135.98,30.39043145]
["bitfinex","SOLUSD",1641833074485,27.74308963,136.08,135.98,30.64043145]
["bitfinex","SOLUSD",1641833074684,27.74308963,136.08,135.98,30.38043145]
["bitfinex","SOLUSD",1641833075087,1.837,136.1,135.98,30.38043145]
["bitfinex","SOLUSD",1641833075885,0.26,136.09,135.98,30.38043145]
["bitfinex","SOLUSD",1641833076285,33.54338419,136.1,135.98,30.38043145]
["bitfinex","SOLUSD",1641833076585,72.2816,136.11,135.99,0.26]
["bitfinex","SOLUSD",1641833076785,72.2816,136.11,136.0,9.14]
["bitfinex","SOLUSD",1641833076986,124.0551,136.12,136.01,3.26]
["bitfinex","SOLUSD",1641833077188,1.837,136.17,136.01,3.26]
["bitfinex","SOLUSD",1641833077390,27.73552551,136.16,136.02,25.00364909]
["bitfinex","SOLUSD",1641833077587,1.837,136.15,136.03,3.0]
["bitfinex","SOLUSD",1641833077987,1.837,136.15,136.04,9.4]
["bitfinex","SOLUSD",1641833078187,27.73552551,136.16,136.05,30.70050932]
["bitfinex","SOLUSD",1641833078387,1.836,136.17,136.05,33.70050932]
["bitfinex","SOLUSD",1641833078588,128.0279,136.18,136.05,33.95050932]
["bitfinex","SOLUSD",1641833078788,76.4017,136.18,136.06,9.14]
["bitfinex","SOLUSD",1641833078991,72.5158,136.2,136.08,0.30727451]
["bitfinex","SOLUSD",1641833079192,1.836,136.25,136.09,9.14]
["bitfinex","SOLUSD",1641833079490,28.06169502,136.24,136.1,26.7882541]
["bitfinex","SOLUSD",1641833079691,28.06169502,136.24,136.11,9.14]
["bitfinex","SOLUSD",1641833079991,28.06169502,136.24,136.12,3.0]
["bitfinex","SOLUSD",1641833080189,28.06169502,136.24,136.13,31.08610135]
["bitfinex","SOLUSD",1641833080389,28.06169502,136.24,136.13,31.33610135]
["bitfinex","SOLUSD",1641833080590,28.06169502,136.24,136.14,3.0]
["bitfinex","SOLUSD",1641833080789,28.06169502,136.24,136.14,2.5]
["bitfinex","SOLUSD",1641833080989,28.06169502,136.24,136.14,2.75]
["bitfinex","SOLUSD",1641833081392,1.835,136.23,136.14,0.25]
["bitfinex","SOLUSD",1641833081590,1.835,136.25,136.14,1.54654985]
["bitfinex","SOLUSD",1641833081791,233.5415,136.3,136.14,1.54654985]
["bitfinex","SOLUSD",1641833081990,224.4015,136.3,136.15,0.26]
["bitfinex","SOLUSD",1641833082496,153.0426,136.3,136.16,36.94726801]
["bitfinex","SOLUSD",1641833082690,153.0426,136.3,136.17,1.835]
["bitfinex","SOLUSD",1641833082893,75.2229,136.32,136.18,9.14]
["bitfinex","SOLUSD",1641833083091,75.2229,136.32,136.19,4.834]
["bitfinex","SOLUSD",1641833083291,75.2229,136.32,136.21,0.30457653]
["bitfinex","SOLUSD",1641833083490,75.2229,136.32,136.22,1.834]
["bitfinex","SOLUSD",1641833083690,75.2229,136.32,136.23,33.94267517]
["bitfinex","SOLUSD",1641833083890,49.3082,136.35,136.23,38.49922502]
["bitfinex","SOLUSD",1641833084091,49.3082,136.35,136.23,38.74922502]
["bitfinex","SOLUSD",1641833084291,49.3082,136.35,136.24,1.29654985]
["bitfinex","SOLUSD",1641833084491,49.3082,136.35,136.25,3.0]
["bitfinex","SOLUSD",1641833084692,1.834,136.34,136.25,3.0]
["bitfinex","SOLUSD",1641833085095,2.084,136.34,136.25,3.0]
["bitfinex","SOLUSD",1641833085292,0.26,136.33,136.23,3.0]
["bitfinex","SOLUSD",1641833085492,18.47518006,136.33,136.22,1.834]
["bitfinex","SOLUSD",1641833085691,1.834,136.32,136.17,39.70268515]
["bitfinex","SOLUSD",1641833086190,0.26,136.31,136.17,39.70268515]
["bitfinex","SOLUSD",1641833086393,0.26,136.31,136.17,9.14]
["bitfinex","SOLUSD",1641833086394,26.71065173,136.29,136.17,9.14]
["bitfinex","SOLUSD",1641833086593,1.835,136.28,136.13,9.14]
["bitfinex","SOLUSD",1641833086795,2.095,136.28,136.13,9.14]
["bitfinex","SOLUSD",1641833086994,4.11972081,136.28,136.1,9.14]
["bitfinex","SOLUSD",1641833087193,151.2149,136.27,136.1,9.14]
["bitfinex","SOLUSD",1641833087395,1.835,136.26,136.1,9.14]
["bitfinex","SOLUSD",1641833087596,18.21518006,136.25,136.11,24.04898691]
["bitfinex","SOLUSD",1641833087795,1.835,136.24,136.11,24.04898691]
["bitfinex","SOLUSD",1641833087996,2.345,136.24,136.11,24.29898691]
["bitfinex","SOLUSD",1641833088194,2.345,136.24,136.11,24.04898691]
["bitfinex","SOLUSD",1641833088400,9.14,136.23,136.06,9.14]
["bitfinex","SOLUSD",1641833088595,1.836,136.22,136.06,9.14]
["bitfinex","SOLUSD",1641833088796,9.14,136.21,136.06,9.14]
["bitfinex","SOLUSD",1641833088996,13.1224,136.2,136.06,9.14]
["bitfinex","SOLUSD",1641833089222,25.2624,136.2,136.06,9.14]
["bitfinex","SOLUSD",1641833089422,26.71065173,136.19,136.06,39.98886463]
["bitfinex","SOLUSD",1641833089623,1.836,136.18,136.06,39.98886463]
["bitfinex","SOLUSD",1641833089823,2.096,136.18,136.06,39.98886463]
["bitfinex","SOLUSD",1641833090126,2.346,136.18,136.06,39.98886463]
["bitfinex","SOLUSD",1641833091525,11.486,136.18,136.02,9.14]
["bitfinex","SOLUSD",1641833091928,62.948,136.18,136.02,9.14]
["bitfinex","SOLUSD",1641833092634,62.948,136.18,136.03,22.65507503]
["bitfinex","SOLUSD",1641833092829,3.0,136.17,136.03,22.65507503]
["bitfinex","SOLUSD",1641833093028,18.21518006,136.15,136.03,22.65507503]
["bitfinex","SOLUSD",1641833093229,1.837,136.14,136.03,22.90507503]
["bitfinex","SOLUSD",1641833093427,2.347,136.14,136.03,22.90507503]
["bitfinex","SOLUSD",1641833094232,2.097,136.14,136.03,22.90507503]
["bitfinex","SOLUSD",1641833094629,0.26,136.14,136.03,22.90507503]
["bitfinex","SOLUSD",1641833096044,2.097,136.14,136.03,22.65507503]
["bitfinex","SOLUSD",1641833096435,2.347,136.14,136.03,22.65507503]
["bitfinex","SOLUSD",1641833097433,2.087,136.14,136.03,22.90507503]
["bitfinex","SOLUSD",1641833097638,1.837,136.14,136.03,22.90507503]
["bitfinex","SOLUSD",1641833098134,18.21518006,136.15,136.03,22.90507503]
["bitfinex","SOLUSD",1641833098333,18.46518006,136.15,136.03,22.90507503]
["bitfinex","SOLUSD",1641833098935,0.26,136.14,136.04,3.0]
["bitfinex","SOLUSD",1641833099134,0.26,136.14,136.03,22.90507503]
["bitfinex","SOLUSD",1641833099633,0.26,136.15,136.04,3.0]
["bitfinex","SOLUSD",1641833100033,0.26,136.15,136.04,3.25]
["bitfinex","SOLUSD",1641833100437,72.8976,136.18,136.05,0.26]
["bitfinex","SOLUSD",1641833100634,5.65615461,136.22,136.06,9.44240988]
["bitfinex","SOLUSD",1641833100836,80.8515,136.23,136.06,9.44240988]
["bitfinex","SOLUSD",1641833101035,79.0155,136.23,136.07,10.47672849]
["bitfinex","SOLUSD",1641833101235,79.0155,136.23,136.08,9.14]
["bitfinex","SOLUSD",1641833101435,31.74415716,136.22,136.09,22.51534351]
["bitfinex","SOLUSD",1641833101635,31.74415716,136.22,136.1,9.14]
["bitfinex","SOLUSD",1641833102035,31.74415716,136.22,136.11,3.0]
["bitfinex","SOLUSD",1641833102435,31.74415716,136.22,136.11,3.25]
["bitfinex","SOLUSD",1641833103038,31.99415716,136.22,136.11,3.0]
["bitfinex","SOLUSD",1641833103235,1.836,136.21,136.09,3.0]
["bitfinex","SOLUSD",1641833103440,2.086,136.21,136.09,3.25]
["bitfinex","SOLUSD",1641833104041,0.26,136.2,136.09,3.25]
["bitfinex","SOLUSD",1641833104338,13.18167463,136.18,136.09,3.25]
["bitfinex","SOLUSD",1641833104538,0.26,136.17,136.09,3.25]
["bitfinex","SOLUSD",1641833104939,0.26,136.17,136.1,28.68012892]
["bitfinex","SOLUSD",1641833105441,13.18167463,136.18,136.1,28.93012892]
["bitfinex","SOLUSD",1641833105643,48.197,136.22,136.1,28.93012892]
["bitfinex","SOLUSD",1641833105840,48.197,136.22,136.1,38.07012892]
["bitfinex","SOLUSD",1641833106039,48.197,136.22,136.11,3.26]
["bitfinex","SOLUSD",1641833106240,46.361,136.22,136.11,3.0]
["bitfinex","SOLUSD",1641833106441,99.7882,136.24,136.11,3.25]
["bitfinex","SOLUSD",1641833106641,29.51739467,136.23,136.11,3.25]
["bitfinex","SOLUSD",1641833107049,29.51739467,136.23,136.11,0.25]
["bitfinex","SOLUSD",1641833107241,1.835,136.22,136.11,0.25]
["bitfinex","SOLUSD",1641833107445,1.835,136.22,136.1,9.14]
["bitfinex","SOLUSD",1641833107645,29.51739467,136.23,136.1,9.14]
["bitfinex","SOLUSD",1641833107984,29.27739467,136.23,136.11,28.67446929]
["bitfinex","SOLUSD",1641833108346,29.27739467,136.23,136.11,28.92446929]
["bitfinex","SOLUSD",1641833108546,29.27739467,136.23,136.11,28.67446929]
["bitfinex","SOLUSD",1641833108748,123.8843,136.24,136.11,28.67446929]
["bitfinex","SOLUSD",1641833108947,122.2983,136.24,136.11,28.67446929]
["bitfinex","SOLUSD",1641833109346,0.26,136.23,136.18,1.86421419]
["bitfinex","SOLUSD",1641833109547,0.26,136.23,136.18,3.72842838]
["bitfinex","SOLUSD",1641833109747,31.81393131,136.23,136.18,3.72842838]
["bitfinex","SOLUSD",1641833110047,0.26,136.22,136.18,3.72842838]
["bitfinex","SOLUSD",1641833110550,1.835,136.21,136.18,3.72842838]
["bitfinex","SOLUSD",1641833110757,0.5,136.2,136.18,3.72842838]
["bitfinex","SOLUSD",1641833110952,0.76,136.2,136.18,3.72842838]
["bitfinex","SOLUSD",1641833112250,13.89190048,136.2,136.18,3.72842838]
["bitfinex","SOLUSD",1641833112860,0.76,136.2,136.11,3.0]
["bitfinex","SOLUSD",1641833113061,0.75,136.2,136.11,0.25]
["bitfinex","SOLUSD",1641833113266,1.836,136.19,136.11,0.25]
["bitfinex","SOLUSD",1641833113463,0.26,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641833113863,27.64115616,136.18,136.11,0.25]
["bitfinex","SOLUSD",1641833114263,27.64115616,136.18,136.09,3.25]
["bitfinex","SOLUSD",1641833114666,27.64115616,136.18,136.03,102.0523]
["bitfinex","SOLUSD",1641833114667,27.89115616,136.18,136.05,9.14]
["bitfinex","SOLUSD",1641833114965,1.836,136.17,136.01,9.14]
["bitfinex","SOLUSD",1641833115166,60.602,136.16,136.01,9.14]
["bitfinex","SOLUSD",1641833115366,1.837,136.15,136.01,9.14]
["bitfinex","SOLUSD",1641833115582,17.30467563,136.14,136.01,9.14]
["bitfinex","SOLUSD",1641833115788,1.837,136.13,136.01,9.14]
["bitfinex","SOLUSD",1641833115983,1.347,136.13,136.02,3.0]
["bitfinex","SOLUSD",1641833116383,1.347,136.13,136.02,3.25]
["bitfinex","SOLUSD",1641833116585,51.462,136.12,136.02,0.25]
["bitfinex","SOLUSD",1641833116793,1.837,136.11,135.96,21.18197256]
["bitfinex","SOLUSD",1641833116986,2.087,136.11,135.96,9.14]
["bitfinex","SOLUSD",1641833117187,9.14,136.1,135.96,9.14]
["bitfinex","SOLUSD",1641833117386,1.837,136.09,135.96,33.26361753]
["bitfinex","SOLUSD",1641833117787,2.087,136.09,135.96,33.26361753]
["bitfinex","SOLUSD",1641833118889,2.087,136.09,135.96,9.39]
["bitfinex","SOLUSD",1641833120091,12.14,136.08,135.96,0.25]
["bitfinex","SOLUSD",1641833120289,17.55792419,136.06,135.96,0.25]
["bitfinex","SOLUSD",1641833120490,17.55792419,136.06,135.95,24.79407459]
["bitfinex","SOLUSD",1641833120689,17.80792419,136.06,135.95,24.54407459]
["bitfinex","SOLUSD",1641833120891,17.80792419,136.06,135.92,21.18197256]
["bitfinex","SOLUSD",1641833121094,17.80792419,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641833121689,17.55792419,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641833121890,77.8262,136.09,135.94,9.14]
["bitfinex","SOLUSD",1641833122094,34.0352,136.12,135.95,3.0]
["bitfinex","SOLUSD",1641833122297,32.1972,136.12,135.96,9.14]
["bitfinex","SOLUSD",1641833122490,32.1972,136.12,135.97,3.0]
["bitfinex","SOLUSD",1641833122694,32.1972,136.12,135.97,12.14]
["bitfinex","SOLUSD",1641833122892,31.91569889,136.11,135.98,27.20557223]
["bitfinex","SOLUSD",1641833123092,31.91569889,136.11,135.99,3.0]
["bitfinex","SOLUSD",1641833123595,31.91569889,136.11,135.99,3.25]
["bitfinex","SOLUSD",1641833124592,23.0572,136.12,135.99,3.25]
["bitfinex","SOLUSD",1641833124796,1.837,136.14,136.0,9.14]
["bitfinex","SOLUSD",1641833124995,114.4003,136.18,136.02,0.32448912]
["bitfinex","SOLUSD",1641833125294,112.5633,136.18,136.03,9.14]
["bitfinex","SOLUSD",1641833125493,112.5633,136.18,136.04,3.26]
["bitfinex","SOLUSD",1641833125694,28.24414942,136.17,136.05,9.14]
["bitfinex","SOLUSD",1641833125895,28.24414942,136.17,136.05,14.581]
["bitfinex","SOLUSD",1641833126105,28.24414942,136.17,136.07,29.88236687]
["bitfinex","SOLUSD",1641833126299,0.26,136.16,136.07,29.88236687]
["bitfinex","SOLUSD",1641833126595,266.86763313,136.07,136.06,28.08179603]
["bitfinex","SOLUSD",1641833126795,266.86763313,136.07,136.06,42.78619596]
["bitfinex","SOLUSD",1641833126995,28.24414942,136.17,136.07,30.4445631]
["bitfinex","SOLUSD",1641833127396,28.24414942,136.17,136.08,0.26]
["bitfinex","SOLUSD",1641833127597,155.2515,136.24,136.09,9.14]
["bitfinex","SOLUSD",1641833127798,155.2515,136.24,136.09,10.976]
["bitfinex","SOLUSD",1641833127996,155.2515,136.24,136.09,9.14]
["bitfinex","SOLUSD",1641833127997,3.0,136.23,136.09,9.14]
["bitfinex","SOLUSD",1641833128197,1.836,136.22,136.09,9.14]
["bitfinex","SOLUSD",1641833128699,30.90449535,136.21,136.1,3.0]
["bitfinex","SOLUSD",1641833128896,1.836,136.2,136.09,9.14]
["bitfinex","SOLUSD",1641833129397,24.53912364,136.18,136.09,35.54875628]
["bitfinex","SOLUSD",1641833129698,24.53912364,136.18,136.1,3.0]
["bitfinex","SOLUSD",1641833130400,2.06027916,136.22,136.1,3.25]
["bitfinex","SOLUSD",1641833130601,2.06027916,136.22,136.11,9.4]
["bitfinex","SOLUSD",1641833131100,2.06027916,136.22,136.12,3.0]
["bitfinex","SOLUSD",1641833131303,2.06027916,136.24,136.12,3.0]
["bitfinex","SOLUSD",1641833131500,30.93212899,136.21,136.12,3.25]
["bitfinex","SOLUSD",1641833132100,30.93212899,136.21,136.12,3.0]
["bitfinex","SOLUSD",1641833132301,1.836,136.2,136.1,3.0]
["bitfinex","SOLUSD",1641833132500,0.51,136.2,136.1,3.0]
["bitfinex","SOLUSD",1641833133606,2.346,136.2,136.1,0.25]
["bitfinex","SOLUSD",1641833133808,2.096,136.2,136.1,0.25]
["bitfinex","SOLUSD",1641833134006,2.346,136.2,136.08,3.25]
["bitfinex","SOLUSD",1641833134234,0.51,136.2,136.08,3.25]
["bitfinex","SOLUSD",1641833134436,2.57027916,136.2,136.09,27.51026608]
["bitfinex","SOLUSD",1641833134637,2.06027916,136.2,136.09,27.76026608]
["bitfinex","SOLUSD",1641833134836,2.06027916,136.2,136.1,3.0]
["bitfinex","SOLUSD",1641833135035,32.99240815,136.21,136.1,5.086]
["bitfinex","SOLUSD",1641833135236,2.06027916,136.21,136.11,9.45877949]
["bitfinex","SOLUSD",1641833135435,2.06027916,136.21,136.12,1.836]
["bitfinex","SOLUSD",1641833135636,2.06027916,136.21,136.13,9.14]
["bitfinex","SOLUSD",1641833135835,2.06027916,136.21,136.14,1.835]
["bitfinex","SOLUSD",1641833136035,2.06027916,136.25,136.14,5.085]
["bitfinex","SOLUSD",1641833136235,2.06027916,136.25,136.15,38.26164167]
["bitfinex","SOLUSD",1641833136437,2.06027916,136.25,136.16,1.835]
["bitfinex","SOLUSD",1641833136635,2.06027916,136.25,136.17,9.14]
["bitfinex","SOLUSD",1641833136835,2.06027916,136.25,136.17,9.4]
["bitfinex","SOLUSD",1641833137036,2.06027916,136.28,136.18,3.0]
["bitfinex","SOLUSD",1641833137236,2.06027916,136.28,136.19,9.14]
["bitfinex","SOLUSD",1641833137435,2.06027916,136.28,136.2,1.835]
["bitfinex","SOLUSD",1641833137635,2.06027916,136.28,136.2,4.835]
["bitfinex","SOLUSD",1641833137836,28.26253382,136.29,136.21,22.8527424]
["bitfinex","SOLUSD",1641833138035,28.26253382,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641833138335,28.26253382,136.29,136.22,10.007]
["bitfinex","SOLUSD",1641833138536,2.06027916,136.31,136.22,10.257]
["bitfinex","SOLUSD",1641833138735,2.06027916,136.31,136.22,21.231]
["bitfinex","SOLUSD",1641833139337,2.06027916,136.34,136.22,21.231]
["bitfinex","SOLUSD",1641833139539,27.64787683,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641833139735,27.64787683,136.33,136.25,25.52681637]
["bitfinex","SOLUSD",1641833139938,2.06027916,136.35,136.25,25.77681637]
["bitfinex","SOLUSD",1641833140135,2.06027916,136.35,136.26,3.0]
["bitfinex","SOLUSD",1641833140336,2.06027916,136.35,136.26,9.544]
["bitfinex","SOLUSD",1641833140539,2.06027916,136.35,136.26,9.794]
["bitfinex","SOLUSD",1641833140938,26.04311919,136.35,136.26,9.794]
["bitfinex","SOLUSD",1641833141437,26.04311919,136.35,136.26,18.934]
["bitfinex","SOLUSD",1641833143246,2.06027916,136.4,136.27,1.834]
["bitfinex","SOLUSD",1641833143445,2.06027916,136.4,136.28,9.4]
["bitfinex","SOLUSD",1641833143646,2.06027916,136.4,136.29,1.833]
["bitfinex","SOLUSD",1641833143849,2.06027916,136.4,136.3,9.14]
["bitfinex","SOLUSD",1641833144047,31.61315235,136.39,136.31,1.833]
["bitfinex","SOLUSD",1641833144253,31.61315235,136.39,136.32,9.14]
["bitfinex","SOLUSD",1641833144446,2.06027916,136.46,136.32,12.39]
["bitfinex","SOLUSD",1641833144846,2.06027916,136.44,136.32,12.39]
["bitfinex","SOLUSD",1641833145046,2.06027916,136.44,136.33,0.26]
["bitfinex","SOLUSD",1641833145246,2.06027916,136.44,136.34,9.14]
["bitfinex","SOLUSD",1641833145449,25.69591575,136.43,136.35,24.38453184]
["bitfinex","SOLUSD",1641833145751,25.69591575,136.43,136.35,27.38453184]
["bitfinex","SOLUSD",1641833146047,25.69591575,136.43,136.35,27.63453184]
["bitfinex","SOLUSD",1641833147048,0.26,136.42,136.35,27.63453184]
["bitfinex","SOLUSD",1641833147448,0.26,136.42,136.35,3.25]
["bitfinex","SOLUSD",1641833147847,0.26,136.42,136.35,0.25]
["bitfinex","SOLUSD",1641833148148,0.26,136.42,136.34,9.39]
["bitfinex","SOLUSD",1641833148847,0.26,136.42,136.35,27.71008857]
["bitfinex","SOLUSD",1641833149046,0.26,136.42,136.35,27.96008857]
["bitfinex","SOLUSD",1641833149452,25.69591575,136.43,136.35,27.96008857]
["bitfinex","SOLUSD",1641833150752,0.26,136.42,136.35,27.96008857]
["bitfinex","SOLUSD",1641833151755,2.31027916,136.47,136.35,27.96008857]
["bitfinex","SOLUSD",1641833151958,2.06027916,136.47,136.35,27.96008857]
["bitfinex","SOLUSD",1641833152160,2.06027916,136.45,136.35,27.96008857]
["bitfinex","SOLUSD",1641833152558,27.42160024,136.44,136.35,27.96008857]
["bitfinex","SOLUSD",1641833152757,27.42160024,136.44,136.35,0.25]
["bitfinex","SOLUSD",1641833152989,27.42160024,136.44,136.35,3.0]
["bitfinex","SOLUSD",1641833153158,27.42160024,136.44,136.32,9.14]
["bitfinex","SOLUSD",1641833153357,1.832,136.43,136.32,9.14]
["bitfinex","SOLUSD",1641833153558,2.342,136.43,136.29,9.14]
["bitfinex","SOLUSD",1641833153761,2.342,136.43,136.29,35.46329178]
["bitfinex","SOLUSD",1641833154357,25.68710459,136.41,136.29,35.46329178]
["bitfinex","SOLUSD",1641833154560,27.77010459,136.41,136.29,35.46329178]
["bitfinex","SOLUSD",1641833155559,27.77010459,136.41,136.29,35.71329178]
["bitfinex","SOLUSD",1641833155763,25.93710459,136.41,136.29,35.71329178]
["bitfinex","SOLUSD",1641833156264,1.833,136.4,136.29,35.71329178]
["bitfinex","SOLUSD",1641833156463,0.26,136.39,136.29,35.71329178]
["bitfinex","SOLUSD",1641833156663,0.26,136.39,136.29,36.9947444]
["bitfinex","SOLUSD",1641833157065,23.69710459,136.41,136.29,35.71329178]
["bitfinex","SOLUSD",1641833158363,1.833,136.4,136.29,12.39]
["bitfinex","SOLUSD",1641833158564,1.833,136.4,136.29,3.0]
["bitfinex","SOLUSD",1641833158766,11.223,136.4,136.26,1.833]
["bitfinex","SOLUSD",1641833159064,62.685,136.4,136.25,9.14]
["bitfinex","SOLUSD",1641833159265,2.06027916,136.39,136.26,3.0]
["bitfinex","SOLUSD",1641833159465,29.46979546,136.38,136.26,3.0]
["bitfinex","SOLUSD",1641833159668,27.63679546,136.38,136.26,3.0]
["bitfinex","SOLUSD",1641833160498,27.63679546,136.38,136.26,12.14]
["bitfinex","SOLUSD",1641833160666,27.63679546,136.38,136.26,12.39]
["bitfinex","SOLUSD",1641833161566,9.14,136.4,136.26,12.39]
["bitfinex","SOLUSD",1641833161766,3.89327916,136.41,136.27,0.26]
["bitfinex","SOLUSD",1641833161969,2.06027916,136.41,136.28,9.14]
["bitfinex","SOLUSD",1641833162172,25.24007916,136.42,136.28,9.14]
["bitfinex","SOLUSD",1641833162367,25.24007916,136.42,136.29,3.0]
["bitfinex","SOLUSD",1641833162567,25.24007916,136.42,136.3,23.67704133]
["bitfinex","SOLUSD",1641833162568,29.1596598,136.41,136.3,23.67704133]
["bitfinex","SOLUSD",1641833162967,31.21993896,136.41,136.29,9.14]
["bitfinex","SOLUSD",1641833163168,1.833,136.4,136.26,9.14]
["bitfinex","SOLUSD",1641833163369,88.2226,136.4,136.26,9.14]
["bitfinex","SOLUSD",1641833163568,2.06027916,136.37,136.26,9.14]
["bitfinex","SOLUSD",1641833163767,29.36162986,136.36,136.26,9.14]
["bitfinex","SOLUSD",1641833163971,29.61162986,136.36,136.26,9.14]
["bitfinex","SOLUSD",1641833164674,2.06027916,136.35,136.21,3.11445262]
["bitfinex","SOLUSD",1641833164871,62.436,136.34,136.13,359.28858504]
["bitfinex","SOLUSD",1641833165075,3.0,136.33,136.13,363.10382664]
["bitfinex","SOLUSD",1641833165271,51.462,136.31,136.13,5.83585989]
["bitfinex","SOLUSD",1641833165471,51.462,136.29,136.13,2.02061829]
["bitfinex","SOLUSD",1641833165772,51.462,136.27,136.13,2.02061829]
["bitfinex","SOLUSD",1641833165971,23.48511905,136.25,136.13,2.02061829]
["bitfinex","SOLUSD",1641833166278,32.62511905,136.25,136.12,25.39221214]
["bitfinex","SOLUSD",1641833166471,1.835,136.24,136.12,25.64221214]
["bitfinex","SOLUSD",1641833166672,2.06027916,136.26,136.12,25.64221214]
["bitfinex","SOLUSD",1641833166970,2.06027916,136.26,136.14,11.33595245]
["bitfinex","SOLUSD",1641833167171,2.06027916,136.26,136.15,9.14]
["bitfinex","SOLUSD",1641833167373,2.06027916,136.29,136.15,12.14]
["bitfinex","SOLUSD",1641833167572,2.06027916,136.29,136.16,32.68534005]
["bitfinex","SOLUSD",1641833167772,2.06027916,136.29,136.16,42.08534005]
["bitfinex","SOLUSD",1641833167998,27.57915676,136.3,136.16,42.33534005]
["bitfinex","SOLUSD",1641833168173,27.57915676,136.3,136.16,42.07534005]
["bitfinex","SOLUSD",1641833168372,1.835,136.29,136.16,42.07534005]
["bitfinex","SOLUSD",1641833168774,4.14527916,136.29,136.16,42.07534005]
["bitfinex","SOLUSD",1641833168971,4.14527916,136.29,136.16,39.07534005]
["bitfinex","SOLUSD",1641833169373,2.06027916,136.27,136.16,39.07534005]
["bitfinex","SOLUSD",1641833169572,23.79602606,136.25,136.16,39.07534005]
["bitfinex","SOLUSD",1641833169773,23.79602606,136.25,136.16,9.39]
["bitfinex","SOLUSD",1641833169977,24.04602606,136.25,136.16,9.39]
["bitfinex","SOLUSD",1641833170175,23.79602606,136.25,136.16,9.14]
["bitfinex","SOLUSD",1641833170375,23.79602606,136.25,136.16,9.39]
["bitfinex","SOLUSD",1641833170576,23.79602606,136.25,136.17,22.70832961]
["bitfinex","SOLUSD",1641833170979,23.79602606,136.25,136.17,22.95832961]
["bitfinex","SOLUSD",1641833171280,3.89527916,136.28,136.17,22.95832961]
["bitfinex","SOLUSD",1641833171478,2.06027916,136.28,136.18,0.26]
["bitfinex","SOLUSD",1641833171678,2.06027916,136.28,136.17,9.39]
["bitfinex","SOLUSD",1641833171881,2.06027916,136.28,136.13,9.14]
["bitfinex","SOLUSD",1641833172082,1.835,136.27,136.16,3.0]
["bitfinex","SOLUSD",1641833172483,2.085,136.27,136.14,3.0]
["bitfinex","SOLUSD",1641833172683,25.08159027,136.26,136.15,24.53544092]
["bitfinex","SOLUSD",1641833172884,1.835,136.25,136.15,24.53544092]
["bitfinex","SOLUSD",1641833173286,2.085,136.25,136.15,24.53544092]
["bitfinex","SOLUSD",1641833173487,2.085,136.25,136.15,0.25]
["bitfinex","SOLUSD",1641833173689,2.085,136.25,136.1,9.14]
["bitfinex","SOLUSD",1641833173887,2.085,136.25,136.13,0.25]
["bitfinex","SOLUSD",1641833174087,3.0,136.24,136.13,0.25]
["bitfinex","SOLUSD",1641833174285,1.835,136.23,136.13,0.25]
["bitfinex","SOLUSD",1641833174487,22.81990596,136.22,136.13,0.25]
["bitfinex","SOLUSD",1641833174687,1.835,136.21,136.13,0.25]
["bitfinex","SOLUSD",1641833175190,2.085,136.21,136.1,28.29503633]
["bitfinex","SOLUSD",1641833176519,1.835,136.21,136.1,28.29503633]
["bitfinex","SOLUSD",1641833177114,1.835,136.21,136.1,28.04503633]
["bitfinex","SOLUSD",1641833177817,2.085,136.21,136.09,3.0]
["bitfinex","SOLUSD",1641833178017,11.225,136.21,136.07,29.44479623]
["bitfinex","SOLUSD",1641833178220,56.23672081,136.2,136.07,29.44479623]
["bitfinex","SOLUSD",1641833178419,51.462,136.18,136.07,29.44479623]
["bitfinex","SOLUSD",1641833178621,51.462,136.16,136.07,29.44479623]
["bitfinex","SOLUSD",1641833178819,27.93497641,136.15,136.07,29.44479623]
["bitfinex","SOLUSD",1641833179019,93.62297641,136.15,136.07,29.44479623]
["bitfinex","SOLUSD",1641833179419,68.0,136.14,136.02,26.80336044]
["bitfinex","SOLUSD",1641833179619,31.26541037,136.12,136.02,26.80336044]
["bitfinex","SOLUSD",1641833179819,1.837,136.11,136.02,26.80336044]
["bitfinex","SOLUSD",1641833180019,2.087,136.11,135.97,102.44]
["bitfinex","SOLUSD",1641833180219,2.087,136.11,135.98,3.0]
["bitfinex","SOLUSD",1641833180424,2.087,136.11,135.98,3.25]
["bitfinex","SOLUSD",1641833181022,2.087,136.11,135.99,28.52914083]
["bitfinex","SOLUSD",1641833181421,2.087,136.11,135.99,28.77914083]
["bitfinex","SOLUSD",1641833181620,2.087,136.11,136.0,3.0]
["bitfinex","SOLUSD",1641833182020,2.087,136.11,136.0,3.25]
["bitfinex","SOLUSD",1641833183028,1.837,136.11,136.0,3.25]
["bitfinex","SOLUSD",1641833183627,2.087,136.11,136.0,3.25]
["bitfinex","SOLUSD",1641833184234,2.087,136.11,136.0,0.25]
["bitfinex","SOLUSD",1641833184532,2.087,136.11,135.98,3.0]
["bitfinex","SOLUSD",1641833185132,2.087,136.11,135.99,31.23718728]
["bitfinex","SOLUSD",1641833185637,1.837,136.11,136.0,3.0]
["bitfinex","SOLUSD",1641833185834,31.26541037,136.12,136.0,3.0]
["bitfinex","SOLUSD",1641833186858,31.26541037,136.12,136.0,3.25]
["bitfinex","SOLUSD",1641833187060,33.10241037,136.12,136.0,3.25]
["bitfinex","SOLUSD",1641833187263,33.10241037,136.12,136.0,3.0]
["bitfinex","SOLUSD",1641833187559,9.14,136.11,136.0,3.0]
["bitfinex","SOLUSD",1641833187762,1.837,136.1,135.98,3.0]
["bitfinex","SOLUSD",1641833187964,5.087,136.1,135.97,3.0]
["bitfinex","SOLUSD",1641833188166,5.087,136.1,135.96,3.0]
["bitfinex","SOLUSD",1641833188560,34.25851252,136.09,135.96,3.25]
["bitfinex","SOLUSD",1641833188761,1.837,136.08,135.96,0.25]
["bitfinex","SOLUSD",1641833188962,3.0,136.07,135.94,24.53341691]
["bitfinex","SOLUSD",1641833189161,29.77689275,136.05,135.94,24.53341691]
["bitfinex","SOLUSD",1641833189562,30.02689275,136.05,135.94,24.53341691]
["bitfinex","SOLUSD",1641833190364,30.02689275,136.05,135.94,24.78341691]
["bitfinex","SOLUSD",1641833190965,30.02689275,136.05,135.94,24.53341691]
["bitfinex","SOLUSD",1641833192269,30.02689275,136.05,135.94,24.78341691]
["bitfinex","SOLUSD",1641833192571,29.77689275,136.05,135.94,24.78341691]
["bitfinex","SOLUSD",1641833193571,1.838,136.09,135.95,3.0]
["bitfinex","SOLUSD",1641833193769,24.984,136.12,135.96,0.30724596]
["bitfinex","SOLUSD",1641833193970,145.1795,136.13,135.97,102.44]
["bitfinex","SOLUSD",1641833194269,15.01704632,136.15,135.97,9.14]
["bitfinex","SOLUSD",1641833194469,23.87419969,136.13,135.98,34.19555656]
["bitfinex","SOLUSD",1641833194669,23.87419969,136.13,135.98,43.33555656]
["bitfinex","SOLUSD",1641833194868,3.0,136.12,135.98,43.58555656]
["bitfinex","SOLUSD",1641833195068,4.837,136.12,135.98,43.58555656]
["bitfinex","SOLUSD",1641833195870,5.087,136.12,135.98,43.58555656]
["bitfinex","SOLUSD",1641833196075,4.837,136.12,135.98,43.58555656]
["bitfinex","SOLUSD",1641833196670,3.0,136.12,135.98,43.58555656]
["bitfinex","SOLUSD",1641833197072,29.59468312,136.1,135.98,43.58555656]
["bitfinex","SOLUSD",1641833198672,29.59468312,136.1,135.98,55.49897357]
["bitfinex","SOLUSD",1641833199072,29.59468312,136.1,135.99,0.26]
["bitfinex","SOLUSD",1641833199272,9.14,136.15,136.0,9.14]
["bitfinex","SOLUSD",1641833199474,178.0231,136.17,136.01,3.5698807]
["bitfinex","SOLUSD",1641833199672,11.20027916,136.18,136.02,20.1605]
["bitfinex","SOLUSD",1641833199974,11.20027916,136.18,136.03,3.26]
["bitfinex","SOLUSD",1641833200275,30.31221137,136.17,136.05,31.52047442]
["bitfinex","SOLUSD",1641833200470,30.31221137,136.17,136.05,40.91047442]
["bitfinex","SOLUSD",1641833200671,30.31221137,136.17,136.06,4.28592782]
["bitfinex","SOLUSD",1641833200970,30.31221137,136.17,136.06,13.67592782]
["bitfinex","SOLUSD",1641833201174,30.31221137,136.17,136.08,23.40518993]
["bitfinex","SOLUSD",1641833201375,57.0447,136.21,136.08,23.40518993]
["bitfinex","SOLUSD",1641833201571,9.14,136.21,136.09,4.28592782]
["bitfinex","SOLUSD",1641833201771,9.14,136.21,136.09,4.54592782]
["bitfinex","SOLUSD",1641833201972,2.06027916,136.22,136.1,1.28592782]
["bitfinex","SOLUSD",1641833202173,2.06027916,136.22,136.11,12.14]
["bitfinex","SOLUSD",1641833202372,2.06027916,136.22,136.12,28.68634552]
["bitfinex","SOLUSD",1641833202574,2.06027916,136.22,136.13,3.0]
["bitfinex","SOLUSD",1641833202973,26.56373342,136.23,136.13,4.53592782]
["bitfinex","SOLUSD",1641833203374,26.56373342,136.23,136.13,3.0]
["bitfinex","SOLUSD",1641833203574,1.835,136.22,136.1,3.0]
["bitfinex","SOLUSD",1641833203976,2.085,136.22,136.09,9.14]
["bitfinex","SOLUSD",1641833204173,2.085,136.22,136.1,1.28592782]
["bitfinex","SOLUSD",1641833204374,0.25,136.22,136.1,31.50145605]
["bitfinex","SOLUSD",1641833204774,0.25,136.22,136.1,31.75145605]
["bitfinex","SOLUSD",1641833204973,26.81373342,136.23,136.1,31.75145605]
["bitfinex","SOLUSD",1641833205373,26.81373342,136.23,136.11,3.0]
["bitfinex","SOLUSD",1641833205773,26.81373342,136.23,136.11,3.25]
["bitfinex","SOLUSD",1641833206376,26.56373342,136.23,136.11,3.25]
["bitfinex","SOLUSD",1641833206577,26.81373342,136.23,136.11,4.53592782]
["bitfinex","SOLUSD",1641833206979,26.81373342,136.23,136.12,0.26]
["bitfinex","SOLUSD",1641833207379,26.81373342,136.23,136.13,1.28592782]
["bitfinex","SOLUSD",1641833207579,26.81373342,136.23,136.14,27.40170184]
["bitfinex","SOLUSD",1641833207978,26.56373342,136.23,136.14,28.93762966]
["bitfinex","SOLUSD",1641833208179,2.06027916,136.26,136.14,38.07762966]
["bitfinex","SOLUSD",1641833208180,3.89527916,136.26,136.14,38.07762966]
["bitfinex","SOLUSD",1641833208378,2.06027916,136.26,136.14,38.07762966]
["bitfinex","SOLUSD",1641833208578,2.06027916,136.26,136.15,0.26]
["bitfinex","SOLUSD",1641833208779,2.06027916,136.26,136.16,9.14]
["bitfinex","SOLUSD",1641833208980,2.06027916,136.26,136.17,3.26]
["bitfinex","SOLUSD",1641833209183,24.20718527,136.27,136.17,27.26512638]
["bitfinex","SOLUSD",1641833209381,24.20718527,136.27,136.17,25.96919856]
["bitfinex","SOLUSD",1641833209580,24.20718527,136.27,136.18,1.28592782]
["bitfinex","SOLUSD",1641833209780,24.20718527,136.27,136.17,3.25]
["bitfinex","SOLUSD",1641833209980,24.45718527,136.27,136.17,3.25]
["bitfinex","SOLUSD",1641833210183,24.20718527,136.27,136.17,3.25]
["bitfinex","SOLUSD",1641833210382,24.45718527,136.27,136.17,3.25]
["bitfinex","SOLUSD",1641833210790,1.835,136.26,136.15,3.0]
["bitfinex","SOLUSD",1641833210985,2.085,136.26,136.14,3.0]
["bitfinex","SOLUSD",1641833211186,111.1903,136.26,136.1,32.3233]
["bitfinex","SOLUSD",1641833211385,187.4018,136.26,136.11,3.0]
["bitfinex","SOLUSD",1641833211588,1.77472081,136.25,136.11,3.0]
["bitfinex","SOLUSD",1641833211789,85.96624527,136.24,136.11,3.0]
["bitfinex","SOLUSD",1641833211987,3.0,136.23,136.1,3.0]
["bitfinex","SOLUSD",1641833212287,51.462,136.21,136.05,74.13942782]
["bitfinex","SOLUSD",1641833212490,65.438,136.2,136.05,72.8535]
["bitfinex","SOLUSD",1641833213012,26.79566864,136.19,136.05,73.1035]
["bitfinex","SOLUSD",1641833213215,1.836,136.18,136.05,73.1035]
["bitfinex","SOLUSD",1641833213513,65.688,136.18,136.04,73.64958565]
["bitfinex","SOLUSD",1641833213712,65.688,136.18,136.05,3.0]
["bitfinex","SOLUSD",1641833214112,65.688,136.18,136.04,73.64958565]
["bitfinex","SOLUSD",1641833214315,65.688,136.18,136.03,9.14]
["bitfinex","SOLUSD",1641833214914,65.688,136.18,136.03,10.42592782]
["bitfinex","SOLUSD",1641833215313,13.976,136.18,136.04,24.70706129]
["bitfinex","SOLUSD",1641833215518,10.976,136.18,136.04,27.70706129]
["bitfinex","SOLUSD",1641833215715,10.976,136.18,136.05,1.28592782]
["bitfinex","SOLUSD",1641833215915,9.14,136.18,136.05,1.28592782]
["bitfinex","SOLUSD",1641833216116,9.14,136.18,136.07,28.63070678]
["bitfinex","SOLUSD",1641833216516,9.14,136.18,136.08,4.28592782]
["bitfinex","SOLUSD",1641833216716,10.976,136.18,136.08,3.0]
["bitfinex","SOLUSD",1641833216921,10.976,136.18,136.08,3.25]
["bitfinex","SOLUSD",1641833217819,10.976,136.18,136.07,3.0]
["bitfinex","SOLUSD",1641833218117,62.438,136.18,136.05,3.0]
["bitfinex","SOLUSD",1641833218318,62.688,136.18,136.05,3.0]
["bitfinex","SOLUSD",1641833218619,62.688,136.18,136.04,32.92216696]
["bitfinex","SOLUSD",1641833219019,62.688,136.18,136.04,33.17216696]
["bitfinex","SOLUSD",1641833219420,62.438,136.18,136.04,33.17216696]
["bitfinex","SOLUSD",1641833219718,10.976,136.18,136.05,1.28592782]
["bitfinex","SOLUSD",1641833219919,26.79566864,136.19,136.05,10.67592782]
["bitfinex","SOLUSD",1641833220119,26.79566864,136.19,136.07,28.44728648]
["bitfinex","SOLUSD",1641833220418,26.79566864,136.19,136.07,28.69728648]
["bitfinex","SOLUSD",1641833220620,26.79566864,136.19,136.08,4.28592782]
["bitfinex","SOLUSD",1641833221019,26.79566864,136.19,136.09,1.28592782]
["bitfinex","SOLUSD",1641833221218,26.79566864,136.19,136.08,3.25]
["bitfinex","SOLUSD",1641833221420,26.79566864,136.19,136.08,3.0]
["bitfinex","SOLUSD",1641833221718,1.836,136.18,136.07,3.0]
["bitfinex","SOLUSD",1641833221922,9.14,136.17,136.04,2.02061829]
["bitfinex","SOLUSD",1641833222119,1.836,136.16,136.05,3.0]
["bitfinex","SOLUSD",1641833222519,26.21246077,136.15,136.05,25.56796813]
["bitfinex","SOLUSD",1641833222919,26.21246077,136.15,136.06,3.0]
["bitfinex","SOLUSD",1641833223324,26.21246077,136.15,136.06,4.28592782]
["bitfinex","SOLUSD",1641833223523,26.21246077,136.15,136.06,4.53592782]
["bitfinex","SOLUSD",1641833223923,26.21246077,136.15,136.06,3.25]
["bitfinex","SOLUSD",1641833226228,1.836,136.14,136.06,3.25]
["bitfinex","SOLUSD",1641833226431,1.836,136.14,136.02,2.02061829]
["bitfinex","SOLUSD",1641833226432,62.688,136.14,136.02,2.02061829]
["bitfinex","SOLUSD",1641833227033,11.226,136.14,136.02,2.02061829]
["bitfinex","SOLUSD",1641833227231,3.0,136.13,136.02,23.8547223]
["bitfinex","SOLUSD",1641833227432,10.976,136.14,136.02,23.8547223]
["bitfinex","SOLUSD",1641833227632,10.976,136.14,136.03,3.0]
["bitfinex","SOLUSD",1641833228933,10.976,136.14,136.03,3.25]
["bitfinex","SOLUSD",1641833229132,10.976,136.14,136.03,0.25]
["bitfinex","SOLUSD",1641833229334,62.438,136.14,136.0,1.28592782]
["bitfinex","SOLUSD",1641833229539,3.0,136.13,135.99,2.02061829]
["bitfinex","SOLUSD",1641833229735,51.462,136.11,135.99,2.02061829]
["bitfinex","SOLUSD",1641833229935,51.462,136.09,135.99,2.02061829]
["bitfinex","SOLUSD",1641833230135,76.00670669,136.07,135.98,10.1169]
["bitfinex","SOLUSD",1641833230333,60.602,136.06,135.98,10.1169]
["bitfinex","SOLUSD",1641833230533,62.439,136.06,135.98,10.1169]
["bitfinex","SOLUSD",1641833230741,62.689,136.06,135.98,10.1169]
["bitfinex","SOLUSD",1641833231633,11.227,136.06,135.98,10.1169]
["bitfinex","SOLUSD",1641833231834,10.977,136.06,135.98,10.3669]
["bitfinex","SOLUSD",1641833232544,9.14,136.06,135.98,10.3669]
["bitfinex","SOLUSD",1641833232836,9.39,136.06,135.98,10.3669]
["bitfinex","SOLUSD",1641833233235,9.39,136.06,135.98,10.1169]
["bitfinex","SOLUSD",1641833233438,1.837,136.05,135.98,10.1169]
["bitfinex","SOLUSD",1641833233636,10.977,136.05,135.98,10.1169]
["bitfinex","SOLUSD",1641833233835,11.227,136.05,135.98,10.1169]
["bitfinex","SOLUSD",1641833234436,23.75295506,136.04,135.98,10.1169]
["bitfinex","SOLUSD",1641833234738,1.838,136.03,135.98,10.1169]
["bitfinex","SOLUSD",1641833234936,2.088,136.03,135.98,10.1169]
["bitfinex","SOLUSD",1641833235538,51.462,136.02,135.98,10.1169]
["bitfinex","SOLUSD",1641833235738,1.838,136.01,135.98,10.1169]
["bitfinex","SOLUSD",1641833235937,0.5,136.0,135.98,10.1169]
["bitfinex","SOLUSD",1641833236540,53.41369983,135.99,135.98,10.1169]
["bitfinex","SOLUSD",1641833236739,25.41369983,135.99,135.98,10.1169]
["bitfinex","SOLUSD",1641833237539,0.5,136.0,135.98,10.1169]
["bitfinex","SOLUSD",1641833238540,24.83983992,136.0,135.98,10.1169]
["bitfinex","SOLUSD",1641833239041,24.83983992,136.0,135.99,5.56439993]
["bitfinex","SOLUSD",1641833239441,24.83983992,136.0,135.98,10.1169]
["bitfinex","SOLUSD",1641833242144,0.5,136.0,135.98,10.1169]
["bitfinex","SOLUSD",1641833242343,0.0001,136.0,135.99,3.03219996]
["bitfinex","SOLUSD",1641833242546,76.7573,136.08,135.99,3.28219996]
["bitfinex","SOLUSD",1641833242743,10.977,136.09,135.99,3.28219996]
["bitfinex","SOLUSD",1641833243545,27.72396576,136.08,135.99,3.28219996]
["bitfinex","SOLUSD",1641833243745,1.837,136.07,135.99,3.28219996]
["bitfinex","SOLUSD",1641833244347,1.77472081,136.06,135.99,3.03219996]
["bitfinex","SOLUSD",1641833244546,62.439,136.05,135.98,10.1169]
["bitfinex","SOLUSD",1641833244950,62.689,136.05,135.98,10.1169]
["bitfinex","SOLUSD",1641833245348,77.49862806,136.04,135.98,10.1169]
["bitfinex","SOLUSD",1641833245550,68.0,136.02,135.92,2.02061829]
["bitfinex","SOLUSD",1641833245750,26.28662806,136.04,135.87,48.9652]
["bitfinex","SOLUSD",1641833245751,62.44,136.01,135.87,48.9652]
["bitfinex","SOLUSD",1641833245952,9.14,136.0,135.87,48.9652]
["bitfinex","SOLUSD",1641833246153,1.839,135.99,135.88,3.0]
["bitfinex","SOLUSD",1641833246451,26.37845972,135.98,135.89,27.99838854]
["bitfinex","SOLUSD",1641833247980,26.37845972,135.98,135.89,28.24838854]
["bitfinex","SOLUSD",1641833249285,26.37845972,135.98,135.89,27.74838854]
["bitfinex","SOLUSD",1641833252087,26.37845972,135.98,135.89,0.25]
["bitfinex","SOLUSD",1641833252288,26.62845972,135.98,135.89,0.25]
["bitfinex","SOLUSD",1641833252487,26.62845972,135.98,135.88,3.25]
["bitfinex","SOLUSD",1641833252895,35.76845972,135.98,135.88,0.25]
["bitfinex","SOLUSD",1641833253294,35.76845972,135.98,135.87,49.2152]
["bitfinex","SOLUSD",1641833253489,1.839,135.97,135.86,2.02061829]
["bitfinex","SOLUSD",1641833253690,9.14,135.96,135.86,2.02061829]
["bitfinex","SOLUSD",1641833253890,1.839,135.95,135.86,2.02061829]
["bitfinex","SOLUSD",1641833254293,23.63463737,135.94,135.86,2.02061829]
["bitfinex","SOLUSD",1641833254492,23.88463737,135.94,135.84,2.02061829]
["bitfinex","SOLUSD",1641833254692,23.88463737,135.94,135.84,5.02061829]
["bitfinex","SOLUSD",1641833254892,23.88463737,135.94,135.84,5.27061829]
["bitfinex","SOLUSD",1641833255593,23.88463737,135.94,135.84,29.4271049]
["bitfinex","SOLUSD",1641833255794,23.63463737,135.94,135.84,27.40648661]
["bitfinex","SOLUSD",1641833256595,9.14,135.96,135.85,2.02061829]
["bitfinex","SOLUSD",1641833256995,9.14,135.96,135.86,3.0]
["bitfinex","SOLUSD",1641833257396,22.89072446,135.95,135.86,5.27061829]
["bitfinex","SOLUSD",1641833257795,23.14072446,135.95,135.86,2.27061829]
["bitfinex","SOLUSD",1641833258021,23.14072446,135.95,135.87,3.0]
["bitfinex","SOLUSD",1641833258395,23.14072446,135.95,135.84,2.02061829]
["bitfinex","SOLUSD",1641833258596,1.839,135.94,135.85,3.0]
["bitfinex","SOLUSD",1641833258999,2.089,135.94,135.85,3.0]
["bitfinex","SOLUSD",1641833259197,2.089,135.94,135.85,1.0]
["bitfinex","SOLUSD",1641833259397,2.089,135.94,135.84,2.02061829]
["bitfinex","SOLUSD",1641833260499,2.089,135.94,135.84,2.27061829]
["bitfinex","SOLUSD",1641833260697,2.089,135.94,135.85,2.02061829]
["bitfinex","SOLUSD",1641833260996,2.089,135.94,135.85,2.27061829]
["bitfinex","SOLUSD",1641833261400,1.839,135.94,135.85,0.25]
["bitfinex","SOLUSD",1641833261604,1.839,135.94,135.85,3.25]
["bitfinex","SOLUSD",1641833261800,24.72972446,135.95,135.85,3.25]
["bitfinex","SOLUSD",1641833262001,33.86972446,135.95,135.85,0.25]
["bitfinex","SOLUSD",1641833262400,33.86972446,135.95,135.85,5.02061829]
["bitfinex","SOLUSD",1641833262804,33.86972446,135.95,135.85,5.27061829]
["bitfinex","SOLUSD",1641833263101,32.03072446,135.95,135.86,2.02061829]
["bitfinex","SOLUSD",1641833263502,32.03072446,135.95,135.86,2.27061829]
["bitfinex","SOLUSD",1641833264602,32.03072446,135.95,135.86,2.02061829]
["bitfinex","SOLUSD",1641833265002,32.28072446,135.95,135.85,2.02061829]
["bitfinex","SOLUSD",1641833265403,3.0,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641833265830,3.0,135.94,135.85,2.02061829]
["bitfinex","SOLUSD",1641833266130,3.0,135.94,135.85,2.27061829]
["bitfinex","SOLUSD",1641833266531,3.0,135.94,135.85,2.02061829]
["bitfinex","SOLUSD",1641833266733,1.839,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833266934,11.229,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833267133,11.229,135.93,135.82,2.02061829]
["bitfinex","SOLUSD",1641833267532,30.08496429,135.92,135.82,2.02061829]
["bitfinex","SOLUSD",1641833267937,30.08496429,135.92,135.84,29.95296665]
["bitfinex","SOLUSD",1641833268342,30.08496429,135.92,135.84,30.20296665]
["bitfinex","SOLUSD",1641833268737,9.14,135.93,135.84,30.20296665]
["bitfinex","SOLUSD",1641833268940,1.839,135.97,135.85,0.26]
["bitfinex","SOLUSD",1641833269139,1.839,136.0,135.86,9.14]
["bitfinex","SOLUSD",1641833269341,1.839,136.01,135.86,10.42551432]
["bitfinex","SOLUSD",1641833269538,1.839,136.01,135.87,3.26]
["bitfinex","SOLUSD",1641833269740,27.98647523,136.0,135.88,27.20159349]
["bitfinex","SOLUSD",1641833269938,28.23647523,136.0,135.88,27.45159349]
["bitfinex","SOLUSD",1641833270138,28.23647523,136.0,135.89,3.0]
["bitfinex","SOLUSD",1641833270339,1.838,135.99,135.89,3.0]
["bitfinex","SOLUSD",1641833270539,2.088,135.99,135.89,3.25]
["bitfinex","SOLUSD",1641833270939,9.14,135.98,135.88,2.02061829]
["bitfinex","SOLUSD",1641833271141,1.839,135.97,135.88,2.27061829]
["bitfinex","SOLUSD",1641833271342,1.839,135.97,135.88,0.25]
["bitfinex","SOLUSD",1641833271540,2.089,135.97,135.88,0.25]
["bitfinex","SOLUSD",1641833271740,30.6384191,135.96,135.88,0.25]
["bitfinex","SOLUSD",1641833271941,1.839,135.95,135.88,0.25]
["bitfinex","SOLUSD",1641833272140,30.6384191,135.96,135.88,0.25]
["bitfinex","SOLUSD",1641833272341,1.839,135.99,135.86,3.25]
["bitfinex","SOLUSD",1641833272540,10.979,136.0,135.86,3.25]
["bitfinex","SOLUSD",1641833272740,9.14,136.0,135.86,4.53551432]
["bitfinex","SOLUSD",1641833272941,9.14,136.0,135.86,3.25]
["bitfinex","SOLUSD",1641833273344,27.33479064,135.99,135.86,3.25]
["bitfinex","SOLUSD",1641833273542,1.839,135.98,135.86,3.25]
["bitfinex","SOLUSD",1641833273946,2.089,135.98,135.88,2.02061829]
["bitfinex","SOLUSD",1641833274343,2.089,135.98,135.88,2.27061829]
["bitfinex","SOLUSD",1641833274544,11.229,135.98,135.88,2.27061829]
["bitfinex","SOLUSD",1641833274945,62.691,135.98,135.88,2.02061829]
["bitfinex","SOLUSD",1641833275344,3.0,135.97,135.88,2.02061829]
["bitfinex","SOLUSD",1641833275543,10.979,135.96,135.86,2.02061829]
["bitfinex","SOLUSD",1641833275745,25.58507457,135.95,135.86,2.02061829]
["bitfinex","SOLUSD",1641833275947,10.979,135.94,135.86,2.02061829]
["bitfinex","SOLUSD",1641833276347,11.229,135.94,135.86,2.02061829]
["bitfinex","SOLUSD",1641833276545,11.229,135.94,135.84,2.02061829]
["bitfinex","SOLUSD",1641833276946,11.229,135.94,135.84,2.27061829]
["bitfinex","SOLUSD",1641833277649,9.14,135.94,135.84,2.27061829]
["bitfinex","SOLUSD",1641833278047,9.39,135.94,135.84,2.27061829]
["bitfinex","SOLUSD",1641833279251,25.93444517,135.92,135.85,2.02061829]
["bitfinex","SOLUSD",1641833279449,25.93444517,135.92,135.85,2.27061829]
["bitfinex","SOLUSD",1641833279648,1.839,135.94,135.85,2.27061829]
["bitfinex","SOLUSD",1641833279849,12.14,135.97,135.85,2.27061829]
["bitfinex","SOLUSD",1641833280149,9.14,135.97,135.85,2.27061829]
["bitfinex","SOLUSD",1641833280548,26.18543297,135.96,135.85,2.27061829]
["bitfinex","SOLUSD",1641833280749,1.839,135.95,135.88,2.02061829]
["bitfinex","SOLUSD",1641833280953,0.25,135.95,135.88,2.02061829]
["bitfinex","SOLUSD",1641833281449,0.25,135.95,135.86,2.02061829]
["bitfinex","SOLUSD",1641833281649,0.25,135.95,135.86,2.27061829]
["bitfinex","SOLUSD",1641833282050,1.839,135.94,135.86,2.27061829]
["bitfinex","SOLUSD",1641833282250,30.52564138,135.93,135.86,2.27061829]
["bitfinex","SOLUSD",1641833282450,30.52564138,135.93,135.86,2.02061829]
["bitfinex","SOLUSD",1641833282649,30.77564138,135.93,135.86,2.02061829]
["bitfinex","SOLUSD",1641833283251,30.77564138,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833283456,30.52564138,135.93,135.85,2.27061829]
["bitfinex","SOLUSD",1641833284355,30.77564138,135.93,135.85,2.27061829]
["bitfinex","SOLUSD",1641833284755,30.77564138,135.93,135.86,2.02061829]
["bitfinex","SOLUSD",1641833284955,30.77564138,135.93,135.86,2.27061829]
["bitfinex","SOLUSD",1641833286156,30.52564138,135.93,135.86,2.27061829]
["bitfinex","SOLUSD",1641833286358,30.52564138,135.93,135.87,25.59261006]
["bitfinex","SOLUSD",1641833286557,30.52564138,135.93,135.87,3.0]
["bitfinex","SOLUSD",1641833286757,30.52564138,135.93,135.87,3.25]
["bitfinex","SOLUSD",1641833287759,11.20027916,135.99,135.87,3.25]
["bitfinex","SOLUSD",1641833287958,3.0,135.97,135.87,3.25]
["bitfinex","SOLUSD",1641833288358,3.0,135.97,135.88,4.1533219]
["bitfinex","SOLUSD",1641833288561,3.0,135.98,135.9,2.02061829]
["bitfinex","SOLUSD",1641833288857,23.52271463,135.97,135.9,2.02061829]
["bitfinex","SOLUSD",1641833289058,3.0,135.96,135.9,2.27061829]
["bitfinex","SOLUSD",1641833289258,3.0,135.96,135.9,2.02061829]
["bitfinex","SOLUSD",1641833289458,3.25,135.96,135.9,2.02061829]
["bitfinex","SOLUSD",1641833290060,1.839,135.95,135.87,2.02061829]
["bitfinex","SOLUSD",1641833290258,22.49144133,135.94,135.87,2.02061829]
["bitfinex","SOLUSD",1641833291261,22.49144133,135.94,135.88,23.60141101]
["bitfinex","SOLUSD",1641833291561,22.49144133,135.94,135.87,2.02061829]
["bitfinex","SOLUSD",1641833291786,22.49144133,135.94,135.88,3.0]
["bitfinex","SOLUSD",1641833292387,22.49144133,135.94,135.88,33.59064422]
["bitfinex","SOLUSD",1641833292786,22.49144133,135.94,135.88,33.84064422]
["bitfinex","SOLUSD",1641833292988,22.49144133,135.94,135.88,3.25]
["bitfinex","SOLUSD",1641833293387,22.74144133,135.94,135.87,2.02061829]
["bitfinex","SOLUSD",1641833294288,22.74144133,135.94,135.85,2.02061829]
["bitfinex","SOLUSD",1641833294489,1.839,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833294889,2.089,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833295089,2.089,135.93,135.84,26.38561829]
["bitfinex","SOLUSD",1641833295488,2.089,135.93,135.84,26.63561829]
["bitfinex","SOLUSD",1641833296393,2.089,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833296589,0.25,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833296790,24.33044133,135.94,135.85,2.27061829]
["bitfinex","SOLUSD",1641833296992,22.49144133,135.94,135.85,2.27061829]
["bitfinex","SOLUSD",1641833297390,22.49144133,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641833297590,22.74144133,135.94,135.85,2.27061829]
["bitfinex","SOLUSD",1641833297791,1.839,135.93,135.85,2.27061829]
["bitfinex","SOLUSD",1641833297993,22.74144133,135.94,135.87,2.02061829]
["bitfinex","SOLUSD",1641833298193,2.089,135.93,135.87,2.02061829]
["bitfinex","SOLUSD",1641833298393,1.839,135.93,135.87,2.02061829]
["bitfinex","SOLUSD",1641833298593,1.839,135.93,135.83,23.0812]
["bitfinex","SOLUSD",1641833298594,2.089,135.93,135.85,2.02061829]
["bitfinex","SOLUSD",1641833299397,9.14,135.92,135.84,2.02061829]
["bitfinex","SOLUSD",1641833299598,53.301,135.91,135.84,2.02061829]
["bitfinex","SOLUSD",1641833299797,9.14,135.9,135.84,2.02061829]
["bitfinex","SOLUSD",1641833300098,1.839,135.89,135.84,2.02061829]
["bitfinex","SOLUSD",1641833300297,37.75938207,135.88,135.79,8.21346676]
["bitfinex","SOLUSD",1641833300500,37.75938207,135.88,135.79,2.02061829]
["bitfinex","SOLUSD",1641833300501,1.84,135.87,135.79,2.02061829]
["bitfinex","SOLUSD",1641833300698,10.98,135.87,135.79,2.02061829]
["bitfinex","SOLUSD",1641833300898,11.23,135.87,135.79,2.02061829]
["bitfinex","SOLUSD",1641833301298,11.23,135.87,135.79,28.23610822]
["bitfinex","SOLUSD",1641833301501,9.39,135.87,135.78,2.02061829]
["bitfinex","SOLUSD",1641833301700,1.84,135.86,135.78,2.27061829]
["bitfinex","SOLUSD",1641833301900,28.61938207,135.88,135.78,2.27061829]
["bitfinex","SOLUSD",1641833302601,28.61938207,135.88,135.78,27.06637233]
["bitfinex","SOLUSD",1641833302799,9.14,135.89,135.78,27.06637233]
["bitfinex","SOLUSD",1641833303003,1.84,135.91,135.79,3.0]
["bitfinex","SOLUSD",1641833303200,9.14,135.93,135.8,2.02061829]
["bitfinex","SOLUSD",1641833303402,9.14,135.93,135.8,3.30279017]
["bitfinex","SOLUSD",1641833303600,3.0,135.92,135.81,3.0]
["bitfinex","SOLUSD",1641833303800,24.20277884,135.91,135.81,3.0]
["bitfinex","SOLUSD",1641833304005,24.20277884,135.91,135.83,2.02061829]
["bitfinex","SOLUSD",1641833304301,24.45277884,135.91,135.83,2.02061829]
["bitfinex","SOLUSD",1641833304501,24.45277884,135.91,135.83,2.27061829]
["bitfinex","SOLUSD",1641833304701,1.839,135.9,135.83,0.25]
["bitfinex","SOLUSD",1641833304902,24.20277884,135.91,135.83,0.25]
["bitfinex","SOLUSD",1641833305502,24.20277884,135.91,135.82,2.02061829]
["bitfinex","SOLUSD",1641833305703,1.84,135.9,135.82,2.02061829]
["bitfinex","SOLUSD",1641833306303,2.09,135.9,135.8,2.02061829]
["bitfinex","SOLUSD",1641833306502,25.20443865,135.88,135.8,2.02061829]
["bitfinex","SOLUSD",1641833306704,1.84,135.87,135.8,2.02061829]
["bitfinex","SOLUSD",1641833307102,11.23,135.87,135.78,2.02061829]
["bitfinex","SOLUSD",1641833307303,72.4139,135.86,135.78,2.02061829]
["bitfinex","SOLUSD",1641833307602,1.84,135.85,135.78,2.02061829]
["bitfinex","SOLUSD",1641833307804,68.0,135.83,135.75,3.48637915]
["bitfinex","SOLUSD",1641833308006,1.841,135.82,135.75,3.48637915]
["bitfinex","SOLUSD",1641833308203,39.69956369,135.81,135.75,7.915e-05]
["bitfinex","SOLUSD",1641833308407,1.841,135.8,135.71,7.915e-05]
["bitfinex","SOLUSD",1641833308607,10.981,135.8,135.71,7.915e-05]
["bitfinex","SOLUSD",1641833308903,11.231,135.8,135.71,7.915e-05]
["bitfinex","SOLUSD",1641833309307,11.231,135.8,135.66,1.28151751]
["bitfinex","SOLUSD",1641833309507,137.053,135.8,135.65,23.1102]
["bitfinex","SOLUSD",1641833309708,3.0,135.79,135.65,23.1102]
["bitfinex","SOLUSD",1641833309905,62.444,135.78,135.64,6.19284847]
["bitfinex","SOLUSD",1641833310106,3.0,135.77,135.64,6.19284847]
["bitfinex","SOLUSD",1641833310304,33.68037637,135.76,135.64,6.19284847]
["bitfinex","SOLUSD",1641833310537,31.77237637,135.76,135.63,24.52973419]
["bitfinex","SOLUSD",1641833310708,31.77237637,135.76,135.64,1.28151751]
["bitfinex","SOLUSD",1641833311005,31.77237637,135.76,135.64,4.53151751]
["bitfinex","SOLUSD",1641833311406,31.77237637,135.76,135.64,3.25]
["bitfinex","SOLUSD",1641833311908,29.93037637,135.76,135.64,3.25]
["bitfinex","SOLUSD",1641833312107,29.93037637,135.76,135.66,31.62752677]
["bitfinex","SOLUSD",1641833312508,29.93037637,135.76,135.67,4.28151751]
["bitfinex","SOLUSD",1641833313008,29.93037637,135.76,135.67,4.53151751]
["bitfinex","SOLUSD",1641833313208,29.68037637,135.76,135.68,1.28151751]
["bitfinex","SOLUSD",1641833313409,136.8916,135.79,135.68,1.28151751]
["bitfinex","SOLUSD",1641833313610,57.2774,135.79,135.69,3.0]
["bitfinex","SOLUSD",1641833313811,9.14,135.79,135.69,3.0]
["bitfinex","SOLUSD",1641833314010,9.14,135.79,135.69,3.25]
["bitfinex","SOLUSD",1641833314309,27.82694022,135.78,135.69,27.0473836]
["bitfinex","SOLUSD",1641833314512,27.82694022,135.78,135.69,3.25]
["bitfinex","SOLUSD",1641833314910,27.82694022,135.78,135.69,0.25]
["bitfinex","SOLUSD",1641833315109,27.82694022,135.78,135.66,4.53151751]
["bitfinex","SOLUSD",1641833315510,27.82694022,135.78,135.67,1.28151751]
["bitfinex","SOLUSD",1641833316010,27.82694022,135.78,135.69,28.76341411]
["bitfinex","SOLUSD",1641833316210,130.6512,135.84,135.69,37.90341411]
["bitfinex","SOLUSD",1641833316510,9.39,135.84,135.7,4.54151751]
["bitfinex","SOLUSD",1641833316810,9.39,135.84,135.71,1.28151751]
["bitfinex","SOLUSD",1641833317010,9.39,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641833317213,24.13200442,135.83,135.72,31.45051617]
["bitfinex","SOLUSD",1641833317412,24.13200442,135.83,135.73,1.28151751]
["bitfinex","SOLUSD",1641833317616,24.13200442,135.83,135.75,28.03233375]
["bitfinex","SOLUSD",1641833318039,24.13200442,135.83,135.76,4.28151751]
["bitfinex","SOLUSD",1641833318415,24.13200442,135.83,135.76,4.53151751]
["bitfinex","SOLUSD",1641833318616,62.443,135.91,135.76,4.53151751]
["bitfinex","SOLUSD",1641833318818,3.0,135.9,135.76,4.53151751]
["bitfinex","SOLUSD",1641833319019,1.84,135.89,135.76,5.09]
["bitfinex","SOLUSD",1641833319219,4.84,135.89,135.76,5.09]
["bitfinex","SOLUSD",1641833319419,13.98,135.89,135.76,3.25]
["bitfinex","SOLUSD",1641833319620,23.3543132,135.88,135.76,3.25]
["bitfinex","SOLUSD",1641833320021,3.0,135.87,135.76,3.25]
["bitfinex","SOLUSD",1641833320221,12.14,135.87,135.76,0.25]
["bitfinex","SOLUSD",1641833320422,1.84,135.86,135.72,1.84]
["bitfinex","SOLUSD",1641833320621,63.602,135.85,135.71,1.84]
["bitfinex","SOLUSD",1641833320821,1.841,135.84,135.69,27.77691751]
["bitfinex","SOLUSD",1641833321027,12.14,135.83,135.69,27.77691751]
["bitfinex","SOLUSD",1641833321225,38.7210414,135.83,135.71,27.63908141]
["bitfinex","SOLUSD",1641833321527,26.5810414,135.83,135.72,2.62251751]
["bitfinex","SOLUSD",1641833321729,26.5810414,135.83,135.72,5.62251751]
["bitfinex","SOLUSD",1641833321929,26.8310414,135.83,135.72,5.87251751]
["bitfinex","SOLUSD",1641833322128,1.841,135.82,135.72,0.25]
["bitfinex","SOLUSD",1641833322330,10.981,135.82,135.72,0.25]
["bitfinex","SOLUSD",1641833322529,11.231,135.82,135.71,3.0]
["bitfinex","SOLUSD",1641833322727,9.39,135.82,135.71,3.0]
["bitfinex","SOLUSD",1641833322928,9.39,135.82,135.71,34.96609573]
["bitfinex","SOLUSD",1641833323130,9.14,135.82,135.72,1.28151751]
["bitfinex","SOLUSD",1641833323429,1.841,135.84,135.72,1.53151751]
["bitfinex","SOLUSD",1641833323630,74.6651,135.86,135.73,12.14]
["bitfinex","SOLUSD",1641833323828,1.841,135.85,135.73,13.42151751]
["bitfinex","SOLUSD",1641833324027,76.5061,135.86,135.73,13.67151751]
["bitfinex","SOLUSD",1641833324227,85.6461,135.86,135.73,13.67151751]
["bitfinex","SOLUSD",1641833324428,25.97817804,135.85,135.73,13.67151751]
["bitfinex","SOLUSD",1641833324628,1.841,135.84,135.73,4.53151751]
["bitfinex","SOLUSD",1641833324832,1.841,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833325029,12.14,135.83,135.72,3.0]
["bitfinex","SOLUSD",1641833325429,28.26225527,135.82,135.72,3.0]
["bitfinex","SOLUSD",1641833325651,30.10325527,135.82,135.72,3.0]
["bitfinex","SOLUSD",1641833325852,30.10325527,135.82,135.71,1.28151751]
["bitfinex","SOLUSD",1641833326055,28.26225527,135.82,135.72,3.0]
["bitfinex","SOLUSD",1641833326454,28.26225527,135.82,135.72,3.25]
["bitfinex","SOLUSD",1641833326753,28.26225527,135.82,135.72,4.53151751]
["bitfinex","SOLUSD",1641833326957,28.26225527,135.82,135.72,1.53151751]
["bitfinex","SOLUSD",1641833327156,28.26225527,135.82,135.73,3.0]
["bitfinex","SOLUSD",1641833327654,28.26225527,135.82,135.73,3.25]
["bitfinex","SOLUSD",1641833327855,28.26225527,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641833328857,28.26225527,135.82,135.73,28.88619366]
["bitfinex","SOLUSD",1641833329057,28.26225527,135.82,135.74,3.0]
["bitfinex","SOLUSD",1641833329457,28.26225527,135.82,135.74,3.25]
["bitfinex","SOLUSD",1641833330062,99.017,135.86,135.74,3.25]
["bitfinex","SOLUSD",1641833330258,99.017,135.86,135.75,10.42151751]
["bitfinex","SOLUSD",1641833330457,99.017,135.86,135.75,10.67151751]
["bitfinex","SOLUSD",1641833330662,99.017,135.86,135.76,4.28151751]
["bitfinex","SOLUSD",1641833331161,28.06304827,135.85,135.77,1.28151751]
["bitfinex","SOLUSD",1641833331360,28.06304827,135.85,135.76,31.42373059]
["bitfinex","SOLUSD",1641833331962,28.06304827,135.85,135.76,5.09]
["bitfinex","SOLUSD",1641833332159,28.06304827,135.85,135.76,3.25]
["bitfinex","SOLUSD",1641833332563,28.31304827,135.85,135.76,3.25]
["bitfinex","SOLUSD",1641833332762,28.31304827,135.85,135.76,0.25]
["bitfinex","SOLUSD",1641833332962,37.45304827,135.85,135.75,2.09]
["bitfinex","SOLUSD",1641833333164,1.84,135.84,135.75,2.09]
["bitfinex","SOLUSD",1641833333566,2.09,135.84,135.75,2.09]
["bitfinex","SOLUSD",1641833334166,2.09,135.84,135.75,1.84]
["bitfinex","SOLUSD",1641833334372,11.23,135.84,135.71,24.7707]
["bitfinex","SOLUSD",1641833334568,11.23,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641833336469,62.692,135.84,135.72,3.25]
["bitfinex","SOLUSD",1641833336669,3.0,135.83,135.72,3.0]
["bitfinex","SOLUSD",1641833336903,10.981,135.82,135.71,24.7707]
["bitfinex","SOLUSD",1641833337102,3.0,135.81,135.68,76.5366]
["bitfinex","SOLUSD",1641833337304,10.981,135.8,135.66,24.1983]
["bitfinex","SOLUSD",1641833337504,27.76446567,135.79,135.67,3.0]
["bitfinex","SOLUSD",1641833337706,1.841,135.78,135.67,3.0]
["bitfinex","SOLUSD",1641833337903,36.90446567,135.79,135.67,3.0]
["bitfinex","SOLUSD",1641833337904,38.99546567,135.79,135.67,29.24331672]
["bitfinex","SOLUSD",1641833338106,9.52395632,135.9,135.79,38.86855279]
["bitfinex","SOLUSD",1641833338307,9.52395632,135.9,135.79,48.00855279]
["bitfinex","SOLUSD",1641833338308,1.841,135.9,135.79,48.00855279]
["bitfinex","SOLUSD",1641833338504,158.8972,135.93,135.8,4.54151751]
["bitfinex","SOLUSD",1641833338703,157.0572,135.93,135.81,9.14]
["bitfinex","SOLUSD",1641833338905,157.0572,135.93,135.81,24.96178862]
["bitfinex","SOLUSD",1641833339106,27.64530974,135.92,135.82,4.28151751]
["bitfinex","SOLUSD",1641833339305,29.48430974,135.92,135.82,4.28151751]
["bitfinex","SOLUSD",1641833339506,29.48430974,135.92,135.82,3.25]
["bitfinex","SOLUSD",1641833339710,29.48430974,135.92,135.82,3.0]
["bitfinex","SOLUSD",1641833339905,29.48430974,135.92,135.81,0.25]
["bitfinex","SOLUSD",1641833340106,80.94630974,135.92,135.81,0.25]
["bitfinex","SOLUSD",1641833340307,90.08630974,135.92,135.81,0.25]
["bitfinex","SOLUSD",1641833340506,135.54740974,135.92,135.81,0.25]
["bitfinex","SOLUSD",1641833340704,135.54740974,135.92,135.79,0.86855279]
["bitfinex","SOLUSD",1641833340905,135.54740974,135.92,135.79,5.70855279]
["bitfinex","SOLUSD",1641833341109,135.54740974,135.92,135.79,6.9900703]
["bitfinex","SOLUSD",1641833341309,135.54740974,135.92,135.79,7.2400703]
["bitfinex","SOLUSD",1641833341910,135.54740974,135.92,135.79,4.11855279]
["bitfinex","SOLUSD",1641833342308,135.79740974,135.92,135.79,4.11855279]
["bitfinex","SOLUSD",1641833342812,135.54740974,135.92,135.8,1.28151751]
["bitfinex","SOLUSD",1641833343110,84.08540974,135.92,135.8,1.53151751]
["bitfinex","SOLUSD",1641833343308,84.08540974,135.92,135.8,0.25]
["bitfinex","SOLUSD",1641833343508,84.08540974,135.92,135.8,3.25]
["bitfinex","SOLUSD",1641833343710,29.48430974,135.92,135.8,28.21178862]
["bitfinex","SOLUSD",1641833344208,27.64530974,135.92,135.81,1.84]
["bitfinex","SOLUSD",1641833344410,27.64530974,135.92,135.81,10.98]
["bitfinex","SOLUSD",1641833344609,27.64530974,135.92,135.82,4.28151751]
["bitfinex","SOLUSD",1641833344810,27.64530974,135.92,135.83,1.839]
["bitfinex","SOLUSD",1641833345012,81.19630974,135.92,135.8,1.839]
["bitfinex","SOLUSD",1641833345211,81.19630974,135.92,135.79,0.86855279]
["bitfinex","SOLUSD",1641833345415,81.19630974,135.92,135.79,3.86855279]
["bitfinex","SOLUSD",1641833345609,90.33630974,135.92,135.79,3.86855279]
["bitfinex","SOLUSD",1641833346010,113.75110974,135.92,135.79,3.86855279]
["bitfinex","SOLUSD",1641833346213,104.61110974,135.92,135.79,36.38025413]
["bitfinex","SOLUSD",1641833346510,104.61110974,135.92,135.8,1.84]
["bitfinex","SOLUSD",1641833346714,104.61110974,135.92,135.81,9.14]
["bitfinex","SOLUSD",1641833346912,53.14910974,135.92,135.81,12.39]
["bitfinex","SOLUSD",1641833347114,28.98430974,135.92,135.81,12.39]
["bitfinex","SOLUSD",1641833347313,28.98430974,135.92,135.81,13.66951668]
["bitfinex","SOLUSD",1641833347513,28.98430974,135.92,135.81,12.39]
["bitfinex","SOLUSD",1641833347916,28.98430974,135.92,135.81,13.66951668]
["bitfinex","SOLUSD",1641833348114,27.14530974,135.92,135.81,13.66951668]
["bitfinex","SOLUSD",1641833348315,27.39530974,135.92,135.81,13.66951668]
["bitfinex","SOLUSD",1641833348815,27.39530974,135.92,135.81,13.41951668]
["bitfinex","SOLUSD",1641833349017,1.84,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641833349215,62.442,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641833349415,62.692,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641833350418,10.98,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641833350617,10.98,135.91,135.79,2.70855279]
["bitfinex","SOLUSD",1641833351018,10.98,135.91,135.79,0.86855279]
["bitfinex","SOLUSD",1641833351717,1.84,135.91,135.79,11.28806947]
["bitfinex","SOLUSD",1641833351917,1.84,135.91,135.79,26.07834058]
["bitfinex","SOLUSD",1641833352119,74.66330974,135.92,135.81,30.03359773]
["bitfinex","SOLUSD",1641833352518,1.84,135.94,135.82,4.27951668]
["bitfinex","SOLUSD",1641833352719,1.839,135.96,135.83,1.839]
["bitfinex","SOLUSD",1641833352920,1.839,135.96,135.83,3.36851668]
["bitfinex","SOLUSD",1641833353118,1.839,135.96,135.84,3.0]
["bitfinex","SOLUSD",1641833353519,25.65256993,135.95,135.84,33.674727]
["bitfinex","SOLUSD",1641833353920,25.90256993,135.95,135.84,33.674727]
["bitfinex","SOLUSD",1641833354430,25.90256993,135.95,135.84,3.25]
["bitfinex","SOLUSD",1641833355621,1.839,135.94,135.84,3.25]
["bitfinex","SOLUSD",1641833356022,2.089,135.94,135.84,0.25]
["bitfinex","SOLUSD",1641833356226,77.4365,135.94,135.8,3.0]
["bitfinex","SOLUSD",1641833356624,86.5765,135.94,135.8,3.0]
["bitfinex","SOLUSD",1641833357025,86.5765,135.94,135.79,3.86855279]
["bitfinex","SOLUSD",1641833357526,86.5765,135.94,135.79,4.11855279]
["bitfinex","SOLUSD",1641833358125,3.0,135.93,135.79,1.11855279]
["bitfinex","SOLUSD",1641833358326,51.462,135.91,135.79,1.11855279]
["bitfinex","SOLUSD",1641833358528,51.462,135.89,135.79,0.86855279]
["bitfinex","SOLUSD",1641833358827,51.462,135.87,135.79,0.86855279]
["bitfinex","SOLUSD",1641833359030,79.95725688,135.86,135.79,0.86855279]
["bitfinex","SOLUSD",1641833359231,1.84,135.85,135.79,0.86855279]
["bitfinex","SOLUSD",1641833359427,2.09,135.85,135.79,0.86855279]
["bitfinex","SOLUSD",1641833361132,28.49525688,135.86,135.79,0.86855279]
["bitfinex","SOLUSD",1641833362435,28.74525688,135.86,135.79,0.86855279]
["bitfinex","SOLUSD",1641833362735,1.84,135.85,135.79,0.86855279]
["bitfinex","SOLUSD",1641833362934,2.09,135.85,135.79,0.86855279]
["bitfinex","SOLUSD",1641833364758,1.84,135.85,135.79,0.86855279]
["bitfinex","SOLUSD",1641833366465,2.09,135.85,135.79,0.86855279]
["bitfinex","SOLUSD",1641833366662,1.84,135.85,135.79,0.86855279]
["bitfinex","SOLUSD",1641833366863,28.49525688,135.86,135.79,0.86855279]
["bitfinex","SOLUSD",1641833368468,28.74525688,135.86,135.79,0.86855279]
["bitfinex","SOLUSD",1641833369271,28.49525688,135.86,135.79,0.86855279]
["bitfinex","SOLUSD",1641833370472,28.74525688,135.86,135.79,0.86855279]
["bitfinex","SOLUSD",1641833370681,6.79247685,135.71,135.69,9.14]
["bitfinex","SOLUSD",1641833370975,6.79247685,135.71,135.68,6.19284847]
["bitfinex","SOLUSD",1641833370976,7.80755281,135.69,135.68,6.19284847]
["bitfinex","SOLUSD",1641833371374,7.80755281,135.69,135.64,1.842]
["bitfinex","SOLUSD",1641833371574,7.80755281,135.69,135.63,43.67284847]
["bitfinex","SOLUSD",1641833371772,7.80755281,135.69,135.63,6.19284847]
["bitfinex","SOLUSD",1641833372573,7.80755281,135.69,135.64,3.0]
["bitfinex","SOLUSD",1641833372772,7.80755281,135.69,135.6,3.0]
["bitfinex","SOLUSD",1641833372974,7.80755281,135.69,135.59,3.0]
["bitfinex","SOLUSD",1641833374474,7.80755281,135.69,135.59,3.25]
["bitfinex","SOLUSD",1641833374774,7.80755281,135.69,135.6,26.76664259]
["bitfinex","SOLUSD",1641833374974,7.80755281,135.69,135.61,3.0]
["bitfinex","SOLUSD",1641833375375,7.80755281,135.69,135.61,12.14]
["bitfinex","SOLUSD",1641833375577,25.23360493,135.71,135.62,68.0]
["bitfinex","SOLUSD",1641833375877,25.23360493,135.71,135.62,77.14]
["bitfinex","SOLUSD",1641833376078,25.23360493,135.71,135.63,30.10343006]
["bitfinex","SOLUSD",1641833376476,25.23360493,135.71,135.63,67.83343006]
["bitfinex","SOLUSD",1641833376675,25.23360493,135.71,135.64,9.14]
["bitfinex","SOLUSD",1641833376975,25.23360493,135.71,135.65,3.26]
["bitfinex","SOLUSD",1641833377175,25.23360493,135.71,135.66,30.14181506]
["bitfinex","SOLUSD",1641833377575,25.23360493,135.71,135.67,3.0]
["bitfinex","SOLUSD",1641833377776,25.23360493,135.71,135.66,0.25]
["bitfinex","SOLUSD",1641833378779,25.23360493,135.71,135.64,30.45079082]
["bitfinex","SOLUSD",1641833378975,25.23360493,135.71,135.65,3.26]
["bitfinex","SOLUSD",1641833379175,25.23360493,135.71,135.65,13.67951571]
["bitfinex","SOLUSD",1641833379375,25.23360493,135.71,135.66,1.27951571]
["bitfinex","SOLUSD",1641833379576,25.23360493,135.71,135.68,31.79355001]
["bitfinex","SOLUSD",1641833379776,25.23360493,135.71,135.69,6.06429993]
["bitfinex","SOLUSD",1641833379976,25.23360493,135.71,135.69,9.31429993]
["bitfinex","SOLUSD",1641833380578,78.9336,135.82,135.71,8.6761056]
["bitfinex","SOLUSD",1641833380877,78.9336,135.82,135.72,9.14]
["bitfinex","SOLUSD",1641833380878,1.842,135.82,135.72,9.14]
["bitfinex","SOLUSD",1641833381080,1.841,135.86,135.72,15.52051571]
["bitfinex","SOLUSD",1641833381282,1.84,135.87,135.73,1.27951571]
["bitfinex","SOLUSD",1641833381479,1.84,135.87,135.74,3.0]
["bitfinex","SOLUSD",1641833381679,73.91774894,135.86,135.74,28.33085351]
["bitfinex","SOLUSD",1641833381880,1.84,135.85,135.74,3.25]
["bitfinex","SOLUSD",1641833382279,2.09,135.85,135.74,0.25]
["bitfinex","SOLUSD",1641833382880,2.09,135.85,135.73,24.63103362]
["bitfinex","SOLUSD",1641833383082,2.09,135.85,135.74,3.0]
["bitfinex","SOLUSD",1641833383481,2.09,135.85,135.74,3.25]
["bitfinex","SOLUSD",1641833384083,2.09,135.85,135.74,4.52951571]
["bitfinex","SOLUSD",1641833384284,1.84,135.85,135.74,4.52951571]
["bitfinex","SOLUSD",1641833384884,1.84,135.85,135.74,3.25]
["bitfinex","SOLUSD",1641833385285,1.84,135.85,135.74,0.25]
["bitfinex","SOLUSD",1641833385493,1.84,135.85,135.73,3.25]
["bitfinex","SOLUSD",1641833385692,11.23,135.85,135.73,3.0]
["bitfinex","SOLUSD",1641833385892,11.23,135.85,135.73,3.25]
["bitfinex","SOLUSD",1641833386093,11.23,135.85,135.74,3.0]
["bitfinex","SOLUSD",1641833386495,11.23,135.85,135.74,3.25]
["bitfinex","SOLUSD",1641833386693,11.23,135.85,135.74,0.25]
["bitfinex","SOLUSD",1641833386894,11.23,135.85,135.75,3.0]
["bitfinex","SOLUSD",1641833387292,11.23,135.85,135.75,3.25]
["bitfinex","SOLUSD",1641833387492,11.23,135.85,135.75,0.25]
["bitfinex","SOLUSD",1641833388094,11.23,135.85,135.75,1.52951571]
["bitfinex","SOLUSD",1641833388296,9.39,135.85,135.76,23.80849532]
["bitfinex","SOLUSD",1641833388497,9.39,135.85,135.76,27.05849532]
["bitfinex","SOLUSD",1641833388795,9.39,135.85,135.77,1.27951571]
["bitfinex","SOLUSD",1641833388998,9.14,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641833389608,1.84,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833389809,1.84,135.84,135.73,3.25]
["bitfinex","SOLUSD",1641833390008,1.841,135.85,135.73,27.74196455]
["bitfinex","SOLUSD",1641833390309,1.841,135.85,135.73,38.16148026]
["bitfinex","SOLUSD",1641833390508,23.0796,135.88,135.73,86.68618026]
["bitfinex","SOLUSD",1641833390709,74.707,135.89,135.74,0.26]
["bitfinex","SOLUSD",1641833390909,74.957,135.89,135.74,9.4]
["bitfinex","SOLUSD",1641833391209,74.957,135.89,135.76,24.31233461]
["bitfinex","SOLUSD",1641833391613,74.957,135.89,135.77,3.0]
["bitfinex","SOLUSD",1641833391811,2.08954073,135.87,135.77,3.0]
["bitfinex","SOLUSD",1641833392011,2.33954073,135.87,135.77,3.0]
["bitfinex","SOLUSD",1641833392210,1.84,135.86,135.76,3.0]
["bitfinex","SOLUSD",1641833392411,1.84,135.86,135.75,3.0]
["bitfinex","SOLUSD",1641833392609,2.09,135.86,135.75,3.0]
["bitfinex","SOLUSD",1641833392809,1.84,135.86,135.76,26.55944492]
["bitfinex","SOLUSD",1641833393009,3.92954073,135.87,135.77,3.0]
["bitfinex","SOLUSD",1641833393208,2.08954073,135.87,135.77,3.0]
["bitfinex","SOLUSD",1641833393411,1.84,135.88,135.77,3.25]
["bitfinex","SOLUSD",1641833393611,1.84,135.88,135.78,1.27951571]
["bitfinex","SOLUSD",1641833393813,97.5494,135.89,135.78,1.27951571]
["bitfinex","SOLUSD",1641833394012,74.707,135.89,135.79,3.0]
["bitfinex","SOLUSD",1641833394415,74.957,135.89,135.8,26.04567401]
["bitfinex","SOLUSD",1641833394714,74.957,135.89,135.81,3.0]
["bitfinex","SOLUSD",1641833394916,1.84,135.91,135.81,4.52951571]
["bitfinex","SOLUSD",1641833395214,47.2706,135.92,135.82,1.27951571]
["bitfinex","SOLUSD",1641833395416,49.1106,135.92,135.82,1.52951571]
["bitfinex","SOLUSD",1641833395615,49.1106,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641833396015,49.1106,135.92,135.83,3.25]
["bitfinex","SOLUSD",1641833396616,49.1106,135.92,135.83,30.57890986]
["bitfinex","SOLUSD",1641833397115,49.1106,135.92,135.83,31.85842557]
["bitfinex","SOLUSD",1641833397915,49.3606,135.92,135.83,31.85842557]
["bitfinex","SOLUSD",1641833398317,49.3606,135.92,135.83,3.25]
["bitfinex","SOLUSD",1641833398516,49.3606,135.92,135.81,3.0]
["bitfinex","SOLUSD",1641833399016,49.3606,135.92,135.81,3.25]
["bitfinex","SOLUSD",1641833399619,100.8226,135.92,135.81,3.25]
["bitfinex","SOLUSD",1641833400218,100.8226,135.92,135.81,0.25]
["bitfinex","SOLUSD",1641833400518,51.462,135.9,135.75,1.27951571]
["bitfinex","SOLUSD",1641833400716,1.84,135.89,135.72,101.8778]
["bitfinex","SOLUSD",1641833400921,62.92224909,135.88,135.72,23.0796]
["bitfinex","SOLUSD",1641833401116,26.11108519,135.85,135.73,3.0]
["bitfinex","SOLUSD",1641833401316,1.841,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833401518,2.091,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833401918,2.091,135.84,135.71,9.95562131]
["bitfinex","SOLUSD",1641833402120,25.7232,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641833402319,77.1852,135.84,135.72,3.0]
["bitfinex","SOLUSD",1641833402619,77.1852,135.84,135.72,3.25]
["bitfinex","SOLUSD",1641833402917,77.1852,135.84,135.72,25.75954632]
["bitfinex","SOLUSD",1641833403120,77.1852,135.84,135.72,3.25]
["bitfinex","SOLUSD",1641833403519,51.462,135.82,135.71,8.6761056]
["bitfinex","SOLUSD",1641833403718,51.462,135.8,135.71,8.6761056]
["bitfinex","SOLUSD",1641833403918,9.14,135.79,135.71,8.6761056]
["bitfinex","SOLUSD",1641833404119,6.07489025,135.78,135.71,8.6761056]
["bitfinex","SOLUSD",1641833404320,7.91589025,135.78,135.71,8.6761056]
["bitfinex","SOLUSD",1641833404622,8.16589025,135.78,135.71,8.6761056]
["bitfinex","SOLUSD",1641833406025,2.091,135.78,135.71,8.6761056]
["bitfinex","SOLUSD",1641833406223,0.25,135.78,135.71,8.6761056]
["bitfinex","SOLUSD",1641833406426,9.14,135.79,135.71,8.6761056]
["bitfinex","SOLUSD",1641833407028,23.38015809,135.78,135.71,8.6761056]
["bitfinex","SOLUSD",1641833407229,1.841,135.77,135.71,8.6761056]
["bitfinex","SOLUSD",1641833407926,2.091,135.77,135.71,8.6761056]
["bitfinex","SOLUSD",1641833408529,11.231,135.77,135.71,8.6761056]
["bitfinex","SOLUSD",1641833408730,68.0,135.76,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833408929,1.841,135.75,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833409331,60.602,135.74,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833409629,24.7192,135.73,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833409830,9.14,135.72,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833410029,11.232,135.72,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833411237,9.39,135.72,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833411429,22.8782,135.73,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833411828,32.2682,135.73,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833412031,1.842,135.72,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833412431,2.092,135.72,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833412629,62.694,135.72,135.71,5.6e-06]
["bitfinex","SOLUSD",1641833412831,62.694,135.72,135.58,47.64054343]
["bitfinex","SOLUSD",1641833412832,176.894,135.72,135.58,0.36864343]
["bitfinex","SOLUSD",1641833413031,51.77992053,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641833413232,176.645,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641833413433,75.7459,135.68,135.58,0.36864343]
["bitfinex","SOLUSD",1641833413632,36.81986396,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641833413833,99.35206396,135.67,135.49,4.13236167]
["bitfinex","SOLUSD",1641833414034,8.33858324,135.66,135.45,9.14]
["bitfinex","SOLUSD",1641833414336,249.7411,135.65,135.43,4.13236167]
["bitfinex","SOLUSD",1641833414533,299.60592081,135.65,135.43,4.13236167]
["bitfinex","SOLUSD",1641833414733,51.462,135.63,135.43,4.13236167]
["bitfinex","SOLUSD",1641833415035,22.46227844,135.61,135.42,48.97502538]
["bitfinex","SOLUSD",1641833415234,57.3745,135.6,135.42,48.97502538]
["bitfinex","SOLUSD",1641833415434,57.6245,135.6,135.42,22.822]
["bitfinex","SOLUSD",1641833415732,72.2818151,135.6,135.42,22.822]
["bitfinex","SOLUSD",1641833416136,1.77472081,135.59,135.4,23.6906]
["bitfinex","SOLUSD",1641833416334,10.985,135.58,135.4,23.1906]
["bitfinex","SOLUSD",1641833416634,9.723697,135.57,135.4,54.19065083]
["bitfinex","SOLUSD",1641833416836,10.985,135.56,135.4,54.19065083]
["bitfinex","SOLUSD",1641833417134,11.235,135.56,135.4,55.46685247]
["bitfinex","SOLUSD",1641833417934,11.235,135.56,135.41,0.26]
["bitfinex","SOLUSD",1641833418334,11.235,135.56,135.43,27.18615664]
["bitfinex","SOLUSD",1641833418534,10.985,135.56,135.43,27.18615664]
["bitfinex","SOLUSD",1641833418934,10.985,135.56,135.43,28.71235828]
["bitfinex","SOLUSD",1641833419139,9.14,135.56,135.43,28.71235828]
["bitfinex","SOLUSD",1641833419536,9.14,135.56,135.44,0.26]
["bitfinex","SOLUSD",1641833419736,9.14,135.56,135.43,28.71235828]
["bitfinex","SOLUSD",1641833419935,9.14,135.56,135.45,93.3]
["bitfinex","SOLUSD",1641833420139,10.984,135.56,135.46,26.50596475]
["bitfinex","SOLUSD",1641833420339,9.14,135.56,135.46,26.50596475]
["bitfinex","SOLUSD",1641833420540,9.14,135.56,135.46,0.25]
["bitfinex","SOLUSD",1641833420940,9.14,135.56,135.41,1.27620164]
["bitfinex","SOLUSD",1641833421138,1.845,135.55,135.4,46.8032]
["bitfinex","SOLUSD",1641833421339,9.14,135.54,135.4,46.8032]
["bitfinex","SOLUSD",1641833421538,4.04792379,135.53,135.4,69.88041026]
["bitfinex","SOLUSD",1641833421738,13.18792379,135.53,135.4,69.88041026]
["bitfinex","SOLUSD",1641833421940,13.43792379,135.53,135.4,69.88041026]
["bitfinex","SOLUSD",1641833422337,13.43792379,135.53,135.4,70.13041026]
["bitfinex","SOLUSD",1641833422538,13.18792379,135.53,135.4,71.4066119]
["bitfinex","SOLUSD",1641833422741,11.34292379,135.53,135.4,71.4066119]
["bitfinex","SOLUSD",1641833423766,11.34292379,135.53,135.4,48.07940164]
["bitfinex","SOLUSD",1641833423963,1.845,135.52,135.4,46.8032]
["bitfinex","SOLUSD",1641833424165,9.14,135.51,135.4,46.8032]
["bitfinex","SOLUSD",1641833424563,9.39,135.51,135.38,93.3]
["bitfinex","SOLUSD",1641833424765,28.58269156,135.5,135.38,93.3]
["bitfinex","SOLUSD",1641833424965,26.98769156,135.5,135.38,94.57620164]
["bitfinex","SOLUSD",1641833425367,26.98769156,135.5,135.38,94.82620164]
["bitfinex","SOLUSD",1641833425566,26.73769156,135.5,135.38,94.82620164]
["bitfinex","SOLUSD",1641833425967,26.73769156,135.5,135.39,0.26]
["bitfinex","SOLUSD",1641833426368,26.73769156,135.5,135.4,1.27620164]
["bitfinex","SOLUSD",1641833426566,26.73769156,135.5,135.41,0.26]
["bitfinex","SOLUSD",1641833426968,9.14,135.53,135.41,0.26]
["bitfinex","SOLUSD",1641833427169,9.14,135.57,135.42,1.27620164]
["bitfinex","SOLUSD",1641833427367,9.14,135.57,135.42,10.41620164]
["bitfinex","SOLUSD",1641833427570,9.14,135.57,135.43,0.26]
["bitfinex","SOLUSD",1641833427767,9.14,135.57,135.44,1.845]
["bitfinex","SOLUSD",1641833427971,27.19108182,135.57,135.45,28.93011063]
["bitfinex","SOLUSD",1641833428170,27.19108182,135.57,135.49,0.30618087]
["bitfinex","SOLUSD",1641833428372,27.19108182,135.57,135.5,1.844]
["bitfinex","SOLUSD",1641833428570,1.844,135.63,135.5,1.844]
["bitfinex","SOLUSD",1641833428773,1.843,135.71,135.59,1.27620164]
["bitfinex","SOLUSD",1641833428971,1.83308591,135.75,135.62,3.84994672]
["bitfinex","SOLUSD",1641833429169,1.83308591,135.75,135.63,1.842]
["bitfinex","SOLUSD",1641833429371,1.842,135.74,135.63,1.842]
["bitfinex","SOLUSD",1641833429571,25.85055278,135.73,135.63,2.092]
["bitfinex","SOLUSD",1641833429770,1.842,135.72,135.63,2.092]
["bitfinex","SOLUSD",1641833430177,1.842,135.72,135.63,30.41148658]
["bitfinex","SOLUSD",1641833430776,10.982,135.76,135.63,30.41148658]
["bitfinex","SOLUSD",1641833431577,39.02721897,135.76,135.63,30.41148658]
["bitfinex","SOLUSD",1641833431779,39.02721897,135.76,135.64,1.27620164]
["bitfinex","SOLUSD",1641833431780,10.982,135.76,135.64,1.27620164]
["bitfinex","SOLUSD",1641833431983,1.842,135.77,135.64,10.92620164]
["bitfinex","SOLUSD",1641833432179,161.65262014,135.82,135.65,8.17763403]
["bitfinex","SOLUSD",1641833432180,1.842,135.81,135.65,8.17763403]
["bitfinex","SOLUSD",1641833432379,26.4092,135.82,135.66,9.14]
["bitfinex","SOLUSD",1641833432581,26.4092,135.82,135.67,1.841]
["bitfinex","SOLUSD",1641833432780,24.22469365,135.81,135.66,10.66446987]
["bitfinex","SOLUSD",1641833432981,1.841,135.8,135.66,0.25]
["bitfinex","SOLUSD",1641833433382,2.091,135.8,135.66,0.25]
["bitfinex","SOLUSD",1641833433981,2.091,135.8,135.64,9.39]
["bitfinex","SOLUSD",1641833434388,9.14,135.79,135.64,9.39]
["bitfinex","SOLUSD",1641833434583,9.80328179,135.78,135.64,9.39]
["bitfinex","SOLUSD",1641833434782,51.462,135.76,135.61,10.981]
["bitfinex","SOLUSD",1641833434985,10.982,135.75,135.61,9.14]
["bitfinex","SOLUSD",1641833435384,62.694,135.75,135.61,9.14]
["bitfinex","SOLUSD",1641833435786,24.22469365,135.74,135.62,24.65982376]
["bitfinex","SOLUSD",1641833436792,10.982,135.77,135.62,24.65982376]
["bitfinex","SOLUSD",1641833436987,10.982,135.77,135.63,0.26]
["bitfinex","SOLUSD",1641833437186,9.14,135.77,135.63,0.26]
["bitfinex","SOLUSD",1641833437587,1.842,135.76,135.62,39.76120047]
["bitfinex","SOLUSD",1641833437786,27.03702744,135.76,135.62,39.76120047]
["bitfinex","SOLUSD",1641833438188,27.28702744,135.76,135.62,39.76120047]
["bitfinex","SOLUSD",1641833438789,2.092,135.76,135.63,9.14]
["bitfinex","SOLUSD",1641833438988,9.14,135.79,135.63,9.39]
["bitfinex","SOLUSD",1641833439191,1.842,135.78,135.63,9.39]
["bitfinex","SOLUSD",1641833439589,2.092,135.78,135.63,9.39]
["bitfinex","SOLUSD",1641833439888,38.06982187,135.77,135.63,9.39]
["bitfinex","SOLUSD",1641833440091,1.842,135.76,135.63,9.39]
["bitfinex","SOLUSD",1641833440489,2.092,135.76,135.63,9.39]
["bitfinex","SOLUSD",1641833441492,2.092,135.76,135.63,9.14]
["bitfinex","SOLUSD",1641833441693,60.602,135.75,135.62,24.65982376]
["bitfinex","SOLUSD",1641833441892,1.842,135.74,135.6,22.9884]
["bitfinex","SOLUSD",1641833442293,2.092,135.74,135.6,22.9884]
["bitfinex","SOLUSD",1641833442794,3.25615357,135.73,135.61,30.50335396]
["bitfinex","SOLUSD",1641833442994,1.842,135.72,135.61,30.50335396]
["bitfinex","SOLUSD",1641833443197,1.842,135.72,135.6,22.9884]
["bitfinex","SOLUSD",1641833443397,60.602,135.71,135.55,22.7235193]
["bitfinex","SOLUSD",1641833443595,1.843,135.7,135.55,22.7235193]
["bitfinex","SOLUSD",1641833443796,1.843,135.7,135.55,9.14]
["bitfinex","SOLUSD",1641833443995,2.093,135.7,135.55,9.14]
["bitfinex","SOLUSD",1641833444199,28.92982187,135.69,135.56,25.81800663]
["bitfinex","SOLUSD",1641833444395,1.843,135.68,135.56,25.81800663]
["bitfinex","SOLUSD",1641833444796,2.093,135.68,135.56,25.81800663]
["bitfinex","SOLUSD",1641833445196,1.843,135.7,135.56,27.08586404]
["bitfinex","SOLUSD",1641833445398,9.14,135.71,135.57,0.26]
["bitfinex","SOLUSD",1641833445597,1.843,135.7,135.57,9.4]
["bitfinex","SOLUSD",1641833445797,1.843,135.7,135.58,1.26785741]
["bitfinex","SOLUSD",1641833446001,25.11095527,135.72,135.59,32.115632]
["bitfinex","SOLUSD",1641833446399,25.11095527,135.72,135.59,32.365632]
["bitfinex","SOLUSD",1641833446800,1.842,135.71,135.59,32.365632]
["bitfinex","SOLUSD",1641833446999,1.842,135.74,135.59,33.63348941]
["bitfinex","SOLUSD",1641833447203,0.25,135.71,135.59,33.63348941]
["bitfinex","SOLUSD",1641833447402,2.092,135.74,135.59,33.63348941]
["bitfinex","SOLUSD",1641833448005,2.092,135.74,135.59,32.365632]
["bitfinex","SOLUSD",1641833448610,2.092,135.74,135.59,33.63348941]
["bitfinex","SOLUSD",1641833449325,1.842,135.74,135.59,33.63348941]
["bitfinex","SOLUSD",1641833449526,73.2084,135.76,135.6,0.26]
["bitfinex","SOLUSD",1641833449726,3.67508591,135.79,135.62,0.30807554]
["bitfinex","SOLUSD",1641833449933,1.83308591,135.79,135.63,9.14]
["bitfinex","SOLUSD",1641833450231,1.83308591,135.79,135.63,10.40785741]
["bitfinex","SOLUSD",1641833450430,24.65734735,135.79,135.64,25.42957044]
["bitfinex","SOLUSD",1641833450631,24.65734735,135.79,135.65,9.14]
["bitfinex","SOLUSD",1641833450833,2.08308591,135.79,135.65,10.40785741]
["bitfinex","SOLUSD",1641833451032,0.25,135.79,135.66,1.52785741]
["bitfinex","SOLUSD",1641833451235,78.2147,135.81,135.67,9.14]
["bitfinex","SOLUSD",1641833451439,1.83308591,135.83,135.68,0.26]
["bitfinex","SOLUSD",1641833451635,1.83308591,135.83,135.69,9.14]
["bitfinex","SOLUSD",1641833452034,1.83308591,135.84,135.7,0.26]
["bitfinex","SOLUSD",1641833452242,1.83308591,135.84,135.71,9.14]
["bitfinex","SOLUSD",1641833452440,1.83308591,135.84,135.72,0.26]
["bitfinex","SOLUSD",1641833452838,1.83308591,135.84,135.72,1.52785741]
["bitfinex","SOLUSD",1641833453039,22.49629952,135.83,135.71,9.14]
["bitfinex","SOLUSD",1641833453440,1.841,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833454038,1.841,135.82,135.72,31.31988237]
["bitfinex","SOLUSD",1641833454238,0.25,135.82,135.72,31.31988237]
["bitfinex","SOLUSD",1641833454439,0.25,135.82,135.72,31.56988237]
["bitfinex","SOLUSD",1641833454639,22.49629952,135.83,135.72,31.56988237]
["bitfinex","SOLUSD",1641833454840,22.74629952,135.83,135.72,31.56988237]
["bitfinex","SOLUSD",1641833455039,22.74629952,135.83,135.72,0.25]
["bitfinex","SOLUSD",1641833455240,1.841,135.82,135.72,0.25]
["bitfinex","SOLUSD",1641833455439,2.091,135.82,135.71,9.39]
["bitfinex","SOLUSD",1641833456045,2.091,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833456343,3.92408591,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833457341,2.091,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833457640,1.841,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833457841,3.67408591,135.84,135.71,10.40785741]
["bitfinex","SOLUSD",1641833458141,1.83308591,135.81,135.72,0.26]
["bitfinex","SOLUSD",1641833458342,1.83308591,135.81,135.72,9.4]
["bitfinex","SOLUSD",1641833458542,1.83308591,135.81,135.73,1.26785741]
["bitfinex","SOLUSD",1641833458742,1.83308591,135.81,135.73,30.94732956]
["bitfinex","SOLUSD",1641833458947,1.83308591,135.81,135.74,0.26]
["bitfinex","SOLUSD",1641833459143,78.84498591,135.85,135.73,1.51785741]
["bitfinex","SOLUSD",1641833459348,1.841,135.83,135.73,1.51785741]
["bitfinex","SOLUSD",1641833459545,78.84498591,135.85,135.73,1.51785741]
["bitfinex","SOLUSD",1641833459943,1.83308591,135.84,135.74,0.26]
["bitfinex","SOLUSD",1641833460142,1.83308591,135.84,135.74,29.02113216]
["bitfinex","SOLUSD",1641833460345,1.83308591,135.84,135.74,0.25]
["bitfinex","SOLUSD",1641833460569,2.08308591,135.84,135.74,0.25]
["bitfinex","SOLUSD",1641833460742,1.841,135.83,135.74,0.25]
["bitfinex","SOLUSD",1641833460948,0.25,135.83,135.74,0.25]
["bitfinex","SOLUSD",1641833461344,0.25,135.83,135.71,9.14]
["bitfinex","SOLUSD",1641833461547,10.87307104,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833461945,11.12307104,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833462145,9.28207104,135.82,135.71,9.14]
["bitfinex","SOLUSD",1641833462547,9.28207104,135.82,135.71,9.39]
["bitfinex","SOLUSD",1641833462747,9.03207104,135.82,135.71,9.39]
["bitfinex","SOLUSD",1641833463047,3.67408591,135.83,135.71,10.65785741]
["bitfinex","SOLUSD",1641833463248,1.83308591,135.83,135.71,10.65785741]
["bitfinex","SOLUSD",1641833463447,1.83308591,135.84,135.72,0.26]
["bitfinex","SOLUSD",1641833463647,1.83308591,135.84,135.72,9.4]
["bitfinex","SOLUSD",1641833463846,1.83308591,135.84,135.72,9.65]
["bitfinex","SOLUSD",1641833464050,1.83308591,135.84,135.73,23.27764197]
["bitfinex","SOLUSD",1641833464448,1.83308591,135.84,135.73,23.52764197]
["bitfinex","SOLUSD",1641833464649,108.86536396,135.85,135.73,23.52764197]
["bitfinex","SOLUSD",1641833465751,108.86536396,135.85,135.73,23.27764197]
["bitfinex","SOLUSD",1641833465951,160.32736396,135.85,135.7,9.14]
["bitfinex","SOLUSD",1641833466151,10.981,135.84,135.7,9.14]
["bitfinex","SOLUSD",1641833466351,10.981,135.84,135.66,19.35972949]
["bitfinex","SOLUSD",1641833466558,11.231,135.84,135.66,19.35972949]
["bitfinex","SOLUSD",1641833466752,11.231,135.84,135.68,1.26785741]
["bitfinex","SOLUSD",1641833466956,11.231,135.84,135.69,25.57859431]
["bitfinex","SOLUSD",1641833467155,13.06408591,135.84,135.69,25.57859431]
["bitfinex","SOLUSD",1641833467955,1.83308591,135.83,135.69,25.57859431]
["bitfinex","SOLUSD",1641833468181,2.17351148,135.82,135.69,25.57859431]
["bitfinex","SOLUSD",1641833468481,2.42351148,135.82,135.69,25.57859431]
["bitfinex","SOLUSD",1641833468684,2.42351148,135.82,135.69,25.82859431]
["bitfinex","SOLUSD",1641833469283,13.39659739,135.82,135.69,0.25]
["bitfinex","SOLUSD",1641833469482,3.0,135.81,135.64,73.5912]
["bitfinex","SOLUSD",1641833469682,62.443,135.8,135.64,73.5912]
["bitfinex","SOLUSD",1641833470084,3.0,135.79,135.62,10.40785741]
["bitfinex","SOLUSD",1641833470283,85.82594791,135.78,135.62,39.48521053]
["bitfinex","SOLUSD",1641833470482,3.0,135.77,135.62,39.48521053]
["bitfinex","SOLUSD",1641833470685,8.80402753,135.75,135.62,10.40785741]
["bitfinex","SOLUSD",1641833470885,4.842,135.74,135.62,9.14]
["bitfinex","SOLUSD",1641833471091,13.982,135.74,135.59,1.26785741]
["bitfinex","SOLUSD",1641833471287,61.4185,135.74,135.59,1.26785741]
["bitfinex","SOLUSD",1641833471486,61.4185,135.74,135.58,2.04209546]
["bitfinex","SOLUSD",1641833471688,61.4185,135.74,135.59,25.39854125]
["bitfinex","SOLUSD",1641833471986,58.1685,135.74,135.6,3.0]
["bitfinex","SOLUSD",1641833472186,58.1685,135.74,135.6,4.26785741]
["bitfinex","SOLUSD",1641833472187,56.5765,135.74,135.6,4.26785741]
["bitfinex","SOLUSD",1641833472387,56.5765,135.74,135.6,4.51785741]
["bitfinex","SOLUSD",1641833473188,23.38194791,135.72,135.6,3.25]
["bitfinex","SOLUSD",1641833473387,1.842,135.71,135.6,3.25]
["bitfinex","SOLUSD",1641833473789,2.092,135.71,135.6,4.51785741]
["bitfinex","SOLUSD",1641833474192,1.842,135.71,135.6,4.51785741]
["bitfinex","SOLUSD",1641833474590,23.38194791,135.72,135.6,4.51785741]
["bitfinex","SOLUSD",1641833474790,0.25,135.72,135.6,4.51785741]
["bitfinex","SOLUSD",1641833474993,1.842,135.73,135.6,4.51785741]
["bitfinex","SOLUSD",1641833475191,0.25,135.73,135.6,4.51785741]
["bitfinex","SOLUSD",1641833475792,27.38023735,135.73,135.6,4.51785741]
["bitfinex","SOLUSD",1641833476192,29.22223735,135.73,135.6,4.51785741]
["bitfinex","SOLUSD",1641833477294,89.82423735,135.73,135.6,3.0]
["bitfinex","SOLUSD",1641833477494,3.0,135.72,135.59,3.0]
["bitfinex","SOLUSD",1641833477696,10.982,135.71,135.59,3.0]
["bitfinex","SOLUSD",1641833478103,3.0,135.7,135.59,3.0]
["bitfinex","SOLUSD",1641833478296,6.89873809,135.69,135.58,3.0]
["bitfinex","SOLUSD",1641833478596,7.14873809,135.69,135.58,3.0]
["bitfinex","SOLUSD",1641833478795,7.14873809,135.69,135.58,0.25]
["bitfinex","SOLUSD",1641833478995,7.14873809,135.69,135.57,3.25]
["bitfinex","SOLUSD",1641833479594,1.843,135.69,135.57,3.25]
["bitfinex","SOLUSD",1641833479795,1.843,135.69,135.58,13.07514708]
["bitfinex","SOLUSD",1641833479996,102.164,135.72,135.59,12.14]
["bitfinex","SOLUSD",1641833480295,102.164,135.72,135.59,26.74300449]
["bitfinex","SOLUSD",1641833480496,3.0,135.71,135.6,1.26785741]
["bitfinex","SOLUSD",1641833480697,23.19375301,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641833481096,23.19375301,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641833481298,23.44375301,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641833481498,0.25,135.71,135.61,3.25]
["bitfinex","SOLUSD",1641833481698,102.414,135.72,135.61,3.25]
["bitfinex","SOLUSD",1641833482399,78.3108,135.73,135.61,3.25]
["bitfinex","SOLUSD",1641833482598,78.3108,135.73,135.62,0.26]
["bitfinex","SOLUSD",1641833482799,23.0238,135.75,135.62,9.4]
["bitfinex","SOLUSD",1641833483001,74.29578591,135.76,135.63,4.26785741]
["bitfinex","SOLUSD",1641833483202,74.29578591,135.76,135.63,13.40785741]
["bitfinex","SOLUSD",1641833483402,74.29578591,135.76,135.64,0.26]
["bitfinex","SOLUSD",1641833483603,31.80045209,135.75,135.64,0.26]
["bitfinex","SOLUSD",1641833484302,31.80045209,135.75,135.63,36.45341802]
["bitfinex","SOLUSD",1641833485206,31.80045209,135.75,135.63,35.18556061]
["bitfinex","SOLUSD",1641833486007,31.80045209,135.75,135.63,36.45341802]
["bitfinex","SOLUSD",1641833486707,74.3047,135.76,135.63,36.45341802]
["bitfinex","SOLUSD",1641833486933,3.67508591,135.78,135.64,0.26]
["bitfinex","SOLUSD",1641833487135,1.83308591,135.78,135.65,9.14]
["bitfinex","SOLUSD",1641833487333,1.83308591,135.8,135.65,31.66063852]
["bitfinex","SOLUSD",1641833487535,1.83308591,135.8,135.66,3.26]
["bitfinex","SOLUSD",1641833487733,24.98127565,135.79,135.67,38.0529038]
["bitfinex","SOLUSD",1641833487932,24.98127565,135.79,135.67,39.57076121]
["bitfinex","SOLUSD",1641833488132,24.98127565,135.79,135.68,3.0]
["bitfinex","SOLUSD",1641833488333,24.98127565,135.79,135.68,12.14]
["bitfinex","SOLUSD",1641833488533,3.67408591,135.82,135.68,13.65785741]
["bitfinex","SOLUSD",1641833488935,3.67408591,135.82,135.69,0.26]
["bitfinex","SOLUSD",1641833489235,1.83308591,135.82,135.7,9.14]
["bitfinex","SOLUSD",1641833489433,1.841,135.81,135.71,28.76321342]
["bitfinex","SOLUSD",1641833489634,1.841,135.81,135.71,33.29107083]
["bitfinex","SOLUSD",1641833489835,1.841,135.81,135.72,1.26785741]
["bitfinex","SOLUSD",1641833490033,76.56008591,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641833490236,76.56008591,135.83,135.74,22.44605489]
["bitfinex","SOLUSD",1641833490436,76.56008591,135.83,135.74,22.69605489]
["bitfinex","SOLUSD",1641833490636,76.56008591,135.83,135.75,3.0]
["bitfinex","SOLUSD",1641833491036,76.56008591,135.83,135.75,3.25]
["bitfinex","SOLUSD",1641833491037,84.36127595,135.83,135.75,3.25]
["bitfinex","SOLUSD",1641833491233,84.61127595,135.83,135.75,3.0]
["bitfinex","SOLUSD",1641833491435,1.841,135.82,135.74,3.0]
["bitfinex","SOLUSD",1641833491636,1.841,135.82,135.73,3.0]
["bitfinex","SOLUSD",1641833491837,2.091,135.82,135.72,3.25]
["bitfinex","SOLUSD",1641833492737,3.92408591,135.82,135.72,3.25]
["bitfinex","SOLUSD",1641833493838,3.67408591,135.82,135.73,25.60420674]
["bitfinex","SOLUSD",1641833494045,3.67408591,135.82,135.74,3.0]
["bitfinex","SOLUSD",1641833494337,3.67408591,135.82,135.74,4.26785741]
["bitfinex","SOLUSD",1641833494338,1.83308591,135.82,135.74,4.26785741]
["bitfinex","SOLUSD",1641833494537,1.83308591,135.82,135.75,0.26]
["bitfinex","SOLUSD",1641833494947,4.03559451,135.85,135.75,0.26]
["bitfinex","SOLUSD",1641833494948,31.74971762,135.85,135.75,0.26]
["bitfinex","SOLUSD",1641833496240,1.83308591,135.86,135.75,0.26]
["bitfinex","SOLUSD",1641833496443,1.83308591,135.86,135.75,10.66785741]
["bitfinex","SOLUSD",1641833496644,8.591e-05,135.85,135.79,0.30108494]
["bitfinex","SOLUSD",1641833496841,8.591e-05,135.85,135.8,9.14]
["bitfinex","SOLUSD",1641833497041,8.591e-05,135.85,135.81,3.26]
["bitfinex","SOLUSD",1641833497242,8.591e-05,135.85,135.82,10.98]
["bitfinex","SOLUSD",1641833497447,8.591e-05,135.85,135.83,6.06429993]
["bitfinex","SOLUSD",1641833497644,4.03559451,135.88,135.83,9.06429993]
["bitfinex","SOLUSD",1641833497944,1.84,135.95,135.83,9.31429993]
["bitfinex","SOLUSD",1641833498144,1.84,135.96,135.83,9.31429993]
["bitfinex","SOLUSD",1641833498345,1.84,135.96,135.83,11.15329993]
["bitfinex","SOLUSD",1641833499045,3.0,135.95,135.83,9.06429993]
["bitfinex","SOLUSD",1641833499343,1.839,135.94,135.83,9.06429993]
["bitfinex","SOLUSD",1641833499543,1.839,135.94,135.83,6.06429993]
["bitfinex","SOLUSD",1641833499745,29.47155333,135.93,135.83,6.06429993]
["bitfinex","SOLUSD",1641833499947,1.839,135.92,135.83,6.06429993]
["bitfinex","SOLUSD",1641833500346,2.089,135.92,135.83,6.06429993]
["bitfinex","SOLUSD",1641833500946,0.25,135.92,135.83,6.06429993]
["bitfinex","SOLUSD",1641833501352,1.839,135.91,135.83,6.06429993]
["bitfinex","SOLUSD",1641833501546,2.089,135.91,135.83,6.06429993]
["bitfinex","SOLUSD",1641833501746,0.25,135.91,135.83,6.06429993]
["bitfinex","SOLUSD",1641833501947,2.71442211,135.89,135.83,6.06429993]
["bitfinex","SOLUSD",1641833502347,2.96442211,135.89,135.83,6.06429993]
["bitfinex","SOLUSD",1641833504648,2.96442211,135.89,135.77,9.14]
["bitfinex","SOLUSD",1641833504850,2.96442211,135.89,135.74,31.9428]
["bitfinex","SOLUSD",1641833505049,10.98,135.88,135.71,9.14]
["bitfinex","SOLUSD",1641833505252,51.462,135.87,135.71,9.14]
["bitfinex","SOLUSD",1641833505449,26.5943,135.86,135.71,9.14]
["bitfinex","SOLUSD",1641833505751,28.8017357,135.85,135.72,30.97408785]
["bitfinex","SOLUSD",1641833505948,29.0517357,135.85,135.72,40.11408785]
["bitfinex","SOLUSD",1641833506148,1.841,135.86,135.73,3.0]
["bitfinex","SOLUSD",1641833506355,1.841,135.88,135.74,9.14]
["bitfinex","SOLUSD",1641833506549,4.03559451,135.91,135.75,3.0]
["bitfinex","SOLUSD",1641833506848,4.03559451,135.91,135.76,9.14]
["bitfinex","SOLUSD",1641833507049,22.97776651,135.9,135.77,25.50265839]
["bitfinex","SOLUSD",1641833507450,22.97776651,135.9,135.78,0.26]
["bitfinex","SOLUSD",1641833507648,22.97776651,135.9,135.77,25.75265839]
["bitfinex","SOLUSD",1641833507853,1.84,135.89,135.77,3.25]
["bitfinex","SOLUSD",1641833508251,2.09,135.89,135.77,3.25]
["bitfinex","SOLUSD",1641833508653,2.09,135.89,135.77,0.25]
["bitfinex","SOLUSD",1641833509054,2.09,135.89,135.76,3.25]
["bitfinex","SOLUSD",1641833509455,9.20820893,135.87,135.76,0.25]
["bitfinex","SOLUSD",1641833509654,1.84,135.86,135.74,3.0]
["bitfinex","SOLUSD",1641833510054,2.09,135.86,135.74,3.0]
["bitfinex","SOLUSD",1641833510857,11.23,135.86,135.71,8.17763403]
["bitfinex","SOLUSD",1641833511057,3.0,135.85,135.7,9.14]
["bitfinex","SOLUSD",1641833511259,33.9494,135.84,135.68,9.14]
["bitfinex","SOLUSD",1641833511458,85.6614,135.84,135.68,9.14]
["bitfinex","SOLUSD",1641833511656,3.0,135.83,135.68,9.14]
["bitfinex","SOLUSD",1641833511860,24.81876651,135.82,135.68,9.14]
["bitfinex","SOLUSD",1641833512063,73.70706651,135.82,135.68,9.14]
["bitfinex","SOLUSD",1641833512260,73.95706651,135.82,135.69,3.0]
["bitfinex","SOLUSD",1641833512461,73.95706651,135.82,135.69,3.25]
["bitfinex","SOLUSD",1641833512862,73.95706651,135.82,135.69,0.25]
["bitfinex","SOLUSD",1641833513090,73.45706651,135.82,135.69,0.25]
["bitfinex","SOLUSD",1641833513491,3.0,135.81,135.69,0.25]
["bitfinex","SOLUSD",1641833513689,1.841,135.8,135.68,3.25]
["bitfinex","SOLUSD",1641833513892,9.20820893,135.79,135.68,3.25]
["bitfinex","SOLUSD",1641833514292,9.45820893,135.79,135.68,3.25]
["bitfinex","SOLUSD",1641833516200,1.841,135.8,135.68,3.25]
["bitfinex","SOLUSD",1641833516394,1.841,135.81,135.68,13.65785741]
["bitfinex","SOLUSD",1641833516594,50.7293,135.82,135.69,0.26]
["bitfinex","SOLUSD",1641833516797,48.8883,135.82,135.69,0.26]
["bitfinex","SOLUSD",1641833516995,3.0,135.81,135.68,21.83549144]
["bitfinex","SOLUSD",1641833517294,23.13549423,135.8,135.68,21.83549144]
["bitfinex","SOLUSD",1641833517495,23.13549423,135.8,135.69,0.26]
["bitfinex","SOLUSD",1641833517795,23.13549423,135.8,135.69,1.52785741]
["bitfinex","SOLUSD",1641833517996,23.13549423,135.8,135.7,33.19148204]
["bitfinex","SOLUSD",1641833518397,23.13549423,135.8,135.7,33.44148204]
["bitfinex","SOLUSD",1641833519195,23.13549423,135.8,135.7,3.0]
["bitfinex","SOLUSD",1641833520197,23.13549423,135.8,135.7,28.1886608]
["bitfinex","SOLUSD",1641833520399,48.8883,135.82,135.71,0.26]
["bitfinex","SOLUSD",1641833520596,5.87659451,135.85,135.71,9.4]
["bitfinex","SOLUSD",1641833520802,155.68439451,135.86,135.72,1.26785741]
["bitfinex","SOLUSD",1641833521002,76.06629451,135.86,135.73,9.4]
["bitfinex","SOLUSD",1641833521401,31.92364116,135.85,135.75,25.48875873]
["bitfinex","SOLUSD",1641833521599,31.92364116,135.85,135.76,3.0]
["bitfinex","SOLUSD",1641833521801,31.92364116,135.85,135.74,3.25]
["bitfinex","SOLUSD",1641833522001,1.841,135.84,135.74,3.25]
["bitfinex","SOLUSD",1641833522401,2.091,135.84,135.74,0.5]
["bitfinex","SOLUSD",1641833522601,2.091,135.84,135.73,9.14]
["bitfinex","SOLUSD",1641833523202,2.091,135.84,135.74,24.49509532]
["bitfinex","SOLUSD",1641833523702,2.091,135.84,135.74,0.25]
["bitfinex","SOLUSD",1641833523900,2.091,135.84,135.73,9.14]
["bitfinex","SOLUSD",1641833523901,2.091,135.84,135.73,9.39]
["bitfinex","SOLUSD",1641833524305,7.84,135.84,135.74,3.0]
["bitfinex","SOLUSD",1641833524701,7.84,135.84,135.71,48.0697]
["bitfinex","SOLUSD",1641833524901,32.3687,135.84,135.69,26.60994949]
["bitfinex","SOLUSD",1641833525103,9.14,135.83,135.7,3.0]
["bitfinex","SOLUSD",1641833525304,26.6197,135.84,135.7,12.4]
["bitfinex","SOLUSD",1641833525505,28.81429451,135.84,135.7,24.96455741]
["bitfinex","SOLUSD",1641833525706,4.28559451,135.84,135.72,23.06744063]
["bitfinex","SOLUSD",1641833525907,4.28559451,135.84,135.73,9.4]
["bitfinex","SOLUSD",1641833526112,4.28559451,135.84,135.73,13.66785741]
["bitfinex","SOLUSD",1641833526306,0.25,135.84,135.73,13.91785741]
["bitfinex","SOLUSD",1641833526507,32.17364116,135.85,135.74,1.26785741]
["bitfinex","SOLUSD",1641833526707,32.17364116,135.85,135.75,29.70352391]
["bitfinex","SOLUSD",1641833526907,32.17364116,135.85,135.75,32.96352391]
["bitfinex","SOLUSD",1641833527106,32.17364116,135.85,135.75,33.21352391]
["bitfinex","SOLUSD",1641833527915,32.17364116,135.85,135.75,35.05352391]
["bitfinex","SOLUSD",1641833528612,0.25,135.85,135.75,44.19352391]
["bitfinex","SOLUSD",1641833528810,80.87779451,135.89,135.76,1.26785741]
["bitfinex","SOLUSD",1641833529012,79.03779451,135.89,135.77,14.24]
["bitfinex","SOLUSD",1641833529409,79.03779451,135.89,135.78,1.26785741]
["bitfinex","SOLUSD",1641833529610,79.03779451,135.89,135.79,36.31485097]
["bitfinex","SOLUSD",1641833529811,26.2677657,135.9,135.79,36.57485097]
["bitfinex","SOLUSD",1641833530011,26.2677657,135.9,135.79,13.98]
["bitfinex","SOLUSD",1641833530511,26.2677657,135.9,135.79,12.14]
["bitfinex","SOLUSD",1641833531120,26.2677657,135.9,135.79,3.0]
["bitfinex","SOLUSD",1641833531514,30.30336021,135.9,135.78,3.0]
["bitfinex","SOLUSD",1641833531720,1.84,135.89,135.78,3.0]
["bitfinex","SOLUSD",1641833531916,2.09,135.89,135.77,3.0]
["bitfinex","SOLUSD",1641833532318,2.09,135.89,135.75,3.0]
["bitfinex","SOLUSD",1641833532515,4.03559451,135.88,135.75,3.26]
["bitfinex","SOLUSD",1641833532919,4.28559451,135.88,135.75,3.26]
["bitfinex","SOLUSD",1641833533320,0.25,135.88,135.75,3.26]
["bitfinex","SOLUSD",1641833533923,30.41809451,135.89,135.75,3.51]
["bitfinex","SOLUSD",1641833534222,4.03559451,135.88,135.75,3.51]
["bitfinex","SOLUSD",1641833534521,1.84,135.87,135.75,3.51]
["bitfinex","SOLUSD",1641833534922,2.09,135.87,135.75,3.51]
["bitfinex","SOLUSD",1641833536925,2.09,135.87,135.76,9.14]
["bitfinex","SOLUSD",1641833537128,0.25,135.87,135.77,3.0]
["bitfinex","SOLUSD",1641833537324,0.25,135.87,135.77,12.4]
["bitfinex","SOLUSD",1641833537526,0.25,135.88,135.77,12.65]
["bitfinex","SOLUSD",1641833537727,26.1325,135.89,135.77,12.65]
["bitfinex","SOLUSD",1641833538928,26.3825,135.89,135.77,12.65]
["bitfinex","SOLUSD",1641833539128,26.3825,135.89,135.77,12.39]
["bitfinex","SOLUSD",1641833539129,30.41809451,135.89,135.77,12.39]
["bitfinex","SOLUSD",1641833539749,4.03559451,135.89,135.77,37.77371669]
["bitfinex","SOLUSD",1641833539950,8.18425109,135.88,135.8,0.30067903]
["bitfinex","SOLUSD",1641833540150,8.18425109,135.88,135.81,9.14]
["bitfinex","SOLUSD",1641833540350,8.18425109,135.88,135.81,10.40785741]
["bitfinex","SOLUSD",1641833540550,4.03559451,135.88,135.82,4.52785741]
["bitfinex","SOLUSD",1641833540751,103.51843936,135.94,135.83,26.815548]
["bitfinex","SOLUSD",1641833540953,103.51843936,135.94,135.83,28.33340541]
["bitfinex","SOLUSD",1641833541151,103.51843936,135.94,135.84,3.0]
["bitfinex","SOLUSD",1641833541650,103.51843936,135.94,135.84,3.25]
["bitfinex","SOLUSD",1641833541854,103.51843936,135.94,135.84,0.25]
["bitfinex","SOLUSD",1641833542452,103.51843936,135.94,135.82,3.25]
["bitfinex","SOLUSD",1641833542853,1.839,135.93,135.82,3.25]
["bitfinex","SOLUSD",1641833543355,2.089,135.93,135.82,3.0]
["bitfinex","SOLUSD",1641833543953,3.0,135.92,135.78,97.9978]
["bitfinex","SOLUSD",1641833544153,1.84,135.91,135.78,97.9978]
["bitfinex","SOLUSD",1641833544356,1.84,135.91,135.79,35.49056349]
["bitfinex","SOLUSD",1641833544553,32.82384216,135.92,135.79,32.49056349]
["bitfinex","SOLUSD",1641833544852,32.82384216,135.92,135.79,10.65785741]
["bitfinex","SOLUSD",1641833545052,24.8978,135.92,135.79,9.39]
["bitfinex","SOLUSD",1641833545656,24.8978,135.92,135.79,9.14]
["bitfinex","SOLUSD",1641833545953,1.84,135.91,135.79,9.39]
["bitfinex","SOLUSD",1641833546353,2.09,135.91,135.79,9.39]
["bitfinex","SOLUSD",1641833546755,6.12559451,135.91,135.79,10.65785741]
["bitfinex","SOLUSD",1641833546958,6.12559451,135.91,135.8,3.26]
["bitfinex","SOLUSD",1641833547155,6.12559451,135.91,135.8,3.0]
["bitfinex","SOLUSD",1641833547156,4.28559451,135.91,135.8,3.0]
["bitfinex","SOLUSD",1641833547355,4.28559451,135.91,135.8,3.25]
["bitfinex","SOLUSD",1641833547558,4.28559451,135.91,135.8,0.25]
["bitfinex","SOLUSD",1641833547761,1.84,135.9,135.8,0.25]
["bitfinex","SOLUSD",1641833547958,2.09,135.9,135.8,0.25]
["bitfinex","SOLUSD",1641833548475,0.25,135.9,135.78,3.25]
["bitfinex","SOLUSD",1641833549261,2.09,135.91,135.78,3.25]
["bitfinex","SOLUSD",1641833549858,6.12559451,135.91,135.78,3.25]
["bitfinex","SOLUSD",1641833550060,6.12559451,135.91,135.79,10.66785741]
["bitfinex","SOLUSD",1641833550260,4.03559451,135.91,135.79,10.91785741]
["bitfinex","SOLUSD",1641833550458,4.28559451,135.91,135.8,4.26785741]
["bitfinex","SOLUSD",1641833550857,4.28559451,135.91,135.81,1.52785741]
["bitfinex","SOLUSD",1641833550858,0.25,135.91,135.81,1.52785741]
["bitfinex","SOLUSD",1641833551060,0.25,135.91,135.82,3.0]
["bitfinex","SOLUSD",1641833551263,0.25,135.91,135.82,32.04428708]
["bitfinex","SOLUSD",1641833551461,24.8978,135.92,135.82,32.29428708]
["bitfinex","SOLUSD",1641833551862,24.8978,135.92,135.82,33.56214449]
["bitfinex","SOLUSD",1641833552065,24.8978,135.92,135.83,0.26]
["bitfinex","SOLUSD",1641833552263,0.25,135.92,135.83,0.26]
["bitfinex","SOLUSD",1641833552663,103.76843936,135.94,135.82,3.25]
["bitfinex","SOLUSD",1641833552862,1.839,135.93,135.82,3.0]
["bitfinex","SOLUSD",1641833553069,2.089,135.93,135.8,3.0]
["bitfinex","SOLUSD",1641833553264,2.089,135.93,135.8,3.25]
["bitfinex","SOLUSD",1641833553466,4.03559451,135.91,135.8,3.25]
["bitfinex","SOLUSD",1641833553665,1.84,135.9,135.8,3.25]
["bitfinex","SOLUSD",1641833554066,1.93,135.9,135.8,3.25]
["bitfinex","SOLUSD",1641833554568,1.84,135.9,135.8,3.25]
["bitfinex","SOLUSD",1641833555366,2.09,135.9,135.8,3.25]
["bitfinex","SOLUSD",1641833556668,5.87559451,135.9,135.8,32.89689312]
["bitfinex","SOLUSD",1641833556867,4.03559451,135.9,135.81,0.26]
["bitfinex","SOLUSD",1641833557474,51.46039451,135.92,135.81,0.26]
["bitfinex","SOLUSD",1641833557973,51.71039451,135.92,135.81,0.26]
["bitfinex","SOLUSD",1641833558699,51.46039451,135.92,135.82,1.84]
["bitfinex","SOLUSD",1641833558898,4.03559451,135.92,135.82,10.98]
["bitfinex","SOLUSD",1641833559099,4.03559451,135.92,135.83,4.53239419]
["bitfinex","SOLUSD",1641833559298,4.03559451,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641833559499,4.03559451,135.92,135.85,3.26]
["bitfinex","SOLUSD",1641833559701,103.51843936,135.94,135.85,3.26]
["bitfinex","SOLUSD",1641833559901,103.51843936,135.94,135.85,3.51]
["bitfinex","SOLUSD",1641833560200,4.03559451,135.95,135.85,3.51]
["bitfinex","SOLUSD",1641833560201,4.03559451,135.95,135.86,9.14]
["bitfinex","SOLUSD",1641833560401,4.03559451,135.95,135.86,11.239]
["bitfinex","SOLUSD",1641833560606,4.03559451,135.95,135.87,4.27239419]
["bitfinex","SOLUSD",1641833560805,4.03559451,135.95,135.88,1.839]
["bitfinex","SOLUSD",1641833561001,4.03559451,135.95,135.89,35.24996655]
["bitfinex","SOLUSD",1641833561402,4.03559451,135.98,135.9,0.26]
["bitfinex","SOLUSD",1641833561605,4.03559451,135.98,135.91,9.14]
["bitfinex","SOLUSD",1641833561802,4.03559451,135.98,135.91,10.41239419]
["bitfinex","SOLUSD",1641833562002,4.03559451,135.98,135.92,3.26]
["bitfinex","SOLUSD",1641833562206,4.03559451,135.98,135.92,14.238]
["bitfinex","SOLUSD",1641833562407,4.03559451,135.98,135.92,14.488]
["bitfinex","SOLUSD",1641833562605,8.1831582,136.01,135.92,15.76039419]
["bitfinex","SOLUSD",1641833563408,4.03559451,136.01,135.92,15.76039419]
["bitfinex","SOLUSD",1641833563606,4.03559451,136.06,135.92,15.76039419]
["bitfinex","SOLUSD",1641833563807,30.02390003,136.06,135.92,15.76039419]
["bitfinex","SOLUSD",1641833564507,25.98830552,136.06,135.92,28.83495347]
["bitfinex","SOLUSD",1641833564710,4.03559451,136.07,135.92,141.71495347]
["bitfinex","SOLUSD",1641833564916,4.03559451,136.07,135.94,0.31614305]
["bitfinex","SOLUSD",1641833565111,4.03559451,136.07,135.95,10.978]
["bitfinex","SOLUSD",1641833565313,3.53559451,136.08,135.95,33.5025875]
["bitfinex","SOLUSD",1641833565509,3.53559451,136.08,135.96,4.53239419]
["bitfinex","SOLUSD",1641833565708,3.53559451,136.08,135.97,34.77517374]
["bitfinex","SOLUSD",1641833565913,3.53559451,136.08,135.98,0.26]
["bitfinex","SOLUSD",1641833566110,3.53559451,136.08,135.99,9.14]
["bitfinex","SOLUSD",1641833566308,29.71539327,136.1,135.99,9.14]
["bitfinex","SOLUSD",1641833566509,31.55239327,136.1,136.0,3.0]
["bitfinex","SOLUSD",1641833566708,31.49011408,136.1,136.0,3.0]
["bitfinex","SOLUSD",1641833566909,1.837,136.09,136.0,3.0]
["bitfinex","SOLUSD",1641833567310,6.20900285,136.09,136.0,3.0]
["bitfinex","SOLUSD",1641833567909,6.20900285,136.09,135.99,9.14]
["bitfinex","SOLUSD",1641833568112,2.087,136.09,135.99,9.14]
["bitfinex","SOLUSD",1641833569110,1.77472081,136.08,135.95,9.14]
["bitfinex","SOLUSD",1641833569312,1.838,136.07,135.95,9.14]
["bitfinex","SOLUSD",1641833569510,2.088,136.07,135.95,9.14]
["bitfinex","SOLUSD",1641833569709,3.86272081,136.07,135.95,9.14]
["bitfinex","SOLUSD",1641833570110,2.088,136.07,135.95,9.14]
["bitfinex","SOLUSD",1641833570313,2.088,136.07,135.95,9.39]
["bitfinex","SOLUSD",1641833570511,0.25,136.07,135.96,4.838]
["bitfinex","SOLUSD",1641833570911,81.4998,136.08,135.96,1.838]
["bitfinex","SOLUSD",1641833571114,81.4998,136.08,135.93,9.14]
["bitfinex","SOLUSD",1641833571310,83.27452081,136.08,135.94,3.26]
["bitfinex","SOLUSD",1641833571511,81.4998,136.08,135.94,3.51]
["bitfinex","SOLUSD",1641833574014,81.4998,136.08,135.95,1.838]
["bitfinex","SOLUSD",1641833574414,81.4998,136.08,135.96,3.26]
["bitfinex","SOLUSD",1641833574818,81.4998,136.08,135.96,3.51]
["bitfinex","SOLUSD",1641833575020,81.4998,136.08,135.97,3.0]
["bitfinex","SOLUSD",1641833575521,81.4998,136.08,135.97,3.25]
["bitfinex","SOLUSD",1641833575719,81.4998,136.08,135.97,0.25]
["bitfinex","SOLUSD",1641833575918,81.4998,136.08,135.98,3.0]
["bitfinex","SOLUSD",1641833576120,81.4998,136.08,135.97,26.87872266]
["bitfinex","SOLUSD",1641833576319,79.6618,136.08,135.97,26.87872266]
["bitfinex","SOLUSD",1641833576519,79.6618,136.08,135.98,3.0]
["bitfinex","SOLUSD",1641833576722,79.4118,136.08,135.99,1.837]
["bitfinex","SOLUSD",1641833576919,79.6618,136.08,135.99,0.25]
["bitfinex","SOLUSD",1641833577921,79.4118,136.08,135.99,0.25]
["bitfinex","SOLUSD",1641833578121,79.4118,136.08,135.98,5.347]
["bitfinex","SOLUSD",1641833578321,79.4118,136.08,135.98,14.487]
["bitfinex","SOLUSD",1641833579421,79.4118,136.08,135.98,14.227]
["bitfinex","SOLUSD",1641833580331,178.14759327,136.1,135.98,14.227]
["bitfinex","SOLUSD",1641833580522,178.39759327,136.1,135.98,13.977]
["bitfinex","SOLUSD",1641833580725,1.837,136.09,135.96,49.058]
["bitfinex","SOLUSD",1641833580923,11.227,136.09,135.93,10.977]
["bitfinex","SOLUSD",1641833581123,4.77472081,136.08,135.93,9.14]
["bitfinex","SOLUSD",1641833581327,1.838,136.07,135.93,9.14]
["bitfinex","SOLUSD",1641833581623,3.86272081,136.07,135.94,23.63520364]
["bitfinex","SOLUSD",1641833581823,3.0,136.06,135.94,23.63520364]
["bitfinex","SOLUSD",1641833582023,1.838,136.05,135.94,23.63520364]
["bitfinex","SOLUSD",1641833582225,2.47058217,136.04,135.94,23.63520364]
["bitfinex","SOLUSD",1641833582424,2.72058217,136.04,135.94,23.63520364]
["bitfinex","SOLUSD",1641833583129,0.25,136.04,135.95,3.0]
["bitfinex","SOLUSD",1641833583325,121.721,136.07,135.95,3.0]
["bitfinex","SOLUSD",1641833583526,121.971,136.07,135.95,3.25]
["bitfinex","SOLUSD",1641833583926,123.74572081,136.07,135.95,3.0]
["bitfinex","SOLUSD",1641833584126,132.88572081,136.07,135.94,1.838]
["bitfinex","SOLUSD",1641833584325,4.838,136.06,135.89,9.14]
["bitfinex","SOLUSD",1641833584527,14.228,136.06,135.9,3.0]
["bitfinex","SOLUSD",1641833584724,30.20790393,136.05,135.9,3.0]
["bitfinex","SOLUSD",1641833584925,1.838,136.04,135.9,3.25]
["bitfinex","SOLUSD",1641833585124,4.838,136.04,135.9,3.25]
["bitfinex","SOLUSD",1641833585327,16.00272081,136.04,135.88,1.838]
["bitfinex","SOLUSD",1641833585528,77.66812081,136.03,135.86,1.838]
["bitfinex","SOLUSD",1641833585724,62.44,136.02,135.85,9.14]
["bitfinex","SOLUSD",1641833585924,72.2352,136.01,135.85,10.979]
["bitfinex","SOLUSD",1641833586125,3.75279232,135.99,135.85,34.45698091]
["bitfinex","SOLUSD",1641833586327,1.839,135.98,135.85,34.45698091]
["bitfinex","SOLUSD",1641833586527,2.089,135.98,135.86,3.26]
["bitfinex","SOLUSD",1641833586730,0.25,135.98,135.86,12.4]
["bitfinex","SOLUSD",1641833586929,3.75279232,135.99,135.86,25.72455928]
["bitfinex","SOLUSD",1641833587129,3.75279232,135.99,135.86,26.99044766]
["bitfinex","SOLUSD",1641833588231,4.00279232,135.99,135.86,26.99044766]
["bitfinex","SOLUSD",1641833588529,4.00279232,135.99,135.86,12.14]
["bitfinex","SOLUSD",1641833588730,108.1735,136.01,135.87,1.26525034]
["bitfinex","SOLUSD",1641833588931,106.5845,136.01,135.88,0.07]
["bitfinex","SOLUSD",1641833589130,106.5845,136.01,135.89,1.838]
["bitfinex","SOLUSD",1641833589331,106.3345,136.01,135.89,1.838]
["bitfinex","SOLUSD",1641833589532,106.3345,136.01,135.9,3.0]
["bitfinex","SOLUSD",1641833589732,130.05381761,136.01,135.91,29.74688992]
["bitfinex","SOLUSD",1641833589933,106.3345,136.01,135.91,29.99688992]
["bitfinex","SOLUSD",1641833590134,106.3345,136.01,135.92,3.0]
["bitfinex","SOLUSD",1641833590433,106.3345,136.01,135.92,3.25]
["bitfinex","SOLUSD",1641833591433,106.5845,136.01,135.92,3.25]
["bitfinex","SOLUSD",1641833591860,97.4445,136.01,135.92,3.25]
["bitfinex","SOLUSD",1641833592034,97.4445,136.01,135.92,3.0]
["bitfinex","SOLUSD",1641833592233,1.838,136.0,135.9,0.26]
["bitfinex","SOLUSD",1641833592439,0.25,136.0,135.89,3.26]
["bitfinex","SOLUSD",1641833592734,0.25,136.0,135.89,3.0]
["bitfinex","SOLUSD",1641833593735,1.838,135.99,135.89,3.0]
["bitfinex","SOLUSD",1641833593935,0.25,135.99,135.88,3.0]
["bitfinex","SOLUSD",1641833594135,1.839,135.98,135.88,3.0]
["bitfinex","SOLUSD",1641833594536,2.089,135.98,135.87,3.0]
["bitfinex","SOLUSD",1641833594735,0.25,135.98,135.87,3.0]
["bitfinex","SOLUSD",1641833594935,1.32689115,135.96,135.87,3.25]
["bitfinex","SOLUSD",1641833595336,1.57689115,135.96,135.87,3.25]
["bitfinex","SOLUSD",1641833596142,1.839,135.97,135.87,3.25]
["bitfinex","SOLUSD",1641833596443,1.839,136.0,135.87,5.089]
["bitfinex","SOLUSD",1641833596640,4.839,136.0,135.87,5.089]
["bitfinex","SOLUSD",1641833596841,1.839,136.0,135.87,5.089]
["bitfinex","SOLUSD",1641833597241,26.8581409,135.99,135.87,5.089]
["bitfinex","SOLUSD",1641833597440,27.1081409,135.99,135.87,5.089]
["bitfinex","SOLUSD",1641833597942,26.8581409,135.99,135.88,0.26]
["bitfinex","SOLUSD",1641833598143,26.8581409,135.99,135.88,2.099]
["bitfinex","SOLUSD",1641833598344,108.1735,136.01,135.88,2.099]
["bitfinex","SOLUSD",1641833598542,106.3345,136.01,135.89,4.838]
["bitfinex","SOLUSD",1641833598744,1.838,136.02,135.89,4.838]
["bitfinex","SOLUSD",1641833598943,87.50808485,136.05,135.9,10.66525034]
["bitfinex","SOLUSD",1641833599143,6.10888485,136.05,135.92,0.31795343]
["bitfinex","SOLUSD",1641833599370,6.10888485,136.05,135.93,10.978]
["bitfinex","SOLUSD",1641833599567,6.10888485,136.05,135.94,3.0]
["bitfinex","SOLUSD",1641833599768,6.10888485,136.05,135.95,10.978]
["bitfinex","SOLUSD",1641833600068,31.97324128,136.06,135.96,3.0]
["bitfinex","SOLUSD",1641833600268,0.25,136.05,135.96,3.0]
["bitfinex","SOLUSD",1641833600469,32.22324128,136.06,135.96,3.0]
["bitfinex","SOLUSD",1641833601270,32.22324128,136.06,135.95,9.39]
["bitfinex","SOLUSD",1641833601271,32.22324128,136.06,135.95,0.25]
["bitfinex","SOLUSD",1641833601473,1.838,136.05,135.94,3.26]
["bitfinex","SOLUSD",1641833601671,34.06124128,136.06,135.94,3.0]
["bitfinex","SOLUSD",1641833601875,0.25,136.05,135.94,4.51525034]
["bitfinex","SOLUSD",1641833602072,31.97324128,136.06,135.94,4.51525034]
["bitfinex","SOLUSD",1641833602271,32.22324128,136.06,135.94,4.51525034]
["bitfinex","SOLUSD",1641833603374,1.838,136.05,135.94,4.51525034]
["bitfinex","SOLUSD",1641833603787,2.088,136.05,135.94,4.51525034]
["bitfinex","SOLUSD",1641833604174,1.838,136.05,135.94,4.51525034]
["bitfinex","SOLUSD",1641833604673,31.97324128,136.06,135.94,4.51525034]
["bitfinex","SOLUSD",1641833606574,32.22324128,136.06,135.94,4.51525034]
["bitfinex","SOLUSD",1641833607576,31.97324128,136.06,135.94,4.51525034]
["bitfinex","SOLUSD",1641833607778,31.97324128,136.06,135.95,9.4]
["bitfinex","SOLUSD",1641833607978,31.97324128,136.06,135.96,4.838]
["bitfinex","SOLUSD",1641833608177,31.97324128,136.06,135.96,6.09996268]
["bitfinex","SOLUSD",1641833608377,31.97324128,136.06,135.97,0.26]
["bitfinex","SOLUSD",1641833608779,31.97324128,136.06,135.96,6.34996268]
["bitfinex","SOLUSD",1641833609982,31.97324128,136.06,135.97,1.26196268]
["bitfinex","SOLUSD",1641833610184,31.97324128,136.06,135.97,1.52196268]
["bitfinex","SOLUSD",1641833610384,47.1841,136.08,135.98,3.0]
["bitfinex","SOLUSD",1641833610585,47.1841,136.08,135.98,13.40196268]
["bitfinex","SOLUSD",1641833610783,76.1892,136.11,135.99,2.097]
["bitfinex","SOLUSD",1641833610984,7.94588485,136.13,136.0,12.14]
["bitfinex","SOLUSD",1641833611185,1.837,136.13,136.0,13.40196268]
["bitfinex","SOLUSD",1641833611386,1.837,136.13,136.01,25.34412787]
["bitfinex","SOLUSD",1641833611591,79.1291,136.14,136.02,4.837]
["bitfinex","SOLUSD",1641833611787,7.94588485,136.15,136.04,11.0195]
["bitfinex","SOLUSD",1641833611985,6.10888485,136.15,136.05,12.4]
["bitfinex","SOLUSD",1641833612386,6.10888485,136.15,136.05,12.65]
["bitfinex","SOLUSD",1641833612586,6.10888485,136.15,136.07,31.53059024]
["bitfinex","SOLUSD",1641833612787,107.72383438,136.21,136.1,11.0144]
["bitfinex","SOLUSD",1641833612986,105.88783438,136.21,136.11,3.0]
["bitfinex","SOLUSD",1641833613189,106.13783438,136.21,136.11,3.0]
["bitfinex","SOLUSD",1641833613386,105.88783438,136.21,136.11,3.25]
["bitfinex","SOLUSD",1641833614886,77.0932,136.22,136.11,3.25]
["bitfinex","SOLUSD",1641833615085,72.7917,136.23,136.11,3.25]
["bitfinex","SOLUSD",1641833615287,46.0193,136.25,136.12,2.096]
["bitfinex","SOLUSD",1641833615487,46.0193,136.25,136.13,9.14]
["bitfinex","SOLUSD",1641833615688,46.0193,136.25,136.13,10.39868156]
["bitfinex","SOLUSD",1641833615899,36.7642432,136.26,136.15,31.29904354]
["bitfinex","SOLUSD",1641833616087,36.7642432,136.26,136.16,3.0]
["bitfinex","SOLUSD",1641833616289,36.7642432,136.26,136.16,3.26]
["bitfinex","SOLUSD",1641833616494,6.10888485,136.26,136.16,3.51]
["bitfinex","SOLUSD",1641833616692,78.9008,136.27,136.17,11.008]
["bitfinex","SOLUSD",1641833616893,78.9008,136.27,136.17,20.148]
["bitfinex","SOLUSD",1641833617098,78.9008,136.27,136.18,3.26]
["bitfinex","SOLUSD",1641833617292,95.2403,136.28,136.18,3.26]
["bitfinex","SOLUSD",1641833617491,72.6711,136.28,136.18,3.51]
["bitfinex","SOLUSD",1641833617695,31.78546108,136.29,136.18,3.51]
["bitfinex","SOLUSD",1641833617892,3.0,136.28,136.18,14.5172]
["bitfinex","SOLUSD",1641833618116,3.36864343,136.29,136.19,9.14]
["bitfinex","SOLUSD",1641833618517,3.36864343,136.29,136.2,3.26]
["bitfinex","SOLUSD",1641833618718,3.36864343,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641833618918,27.54080666,136.29,136.2,3.25]
["bitfinex","SOLUSD",1641833619420,3.61864343,136.29,136.2,3.25]
["bitfinex","SOLUSD",1641833619617,3.36864343,136.29,136.2,3.25]
["bitfinex","SOLUSD",1641833619820,3.36864343,136.29,136.21,0.26]
["bitfinex","SOLUSD",1641833620018,3.36864343,136.29,136.21,9.4]
["bitfinex","SOLUSD",1641833620019,0.36864343,136.29,136.21,9.4]
["bitfinex","SOLUSD",1641833620220,3.0,136.28,136.21,10.974]
["bitfinex","SOLUSD",1641833620418,27.887816,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641833620618,0.36864343,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641833620821,0.36864343,136.29,136.22,3.25]
["bitfinex","SOLUSD",1641833621020,0.36864343,136.29,136.22,0.25]
["bitfinex","SOLUSD",1641833621821,0.36864343,136.29,136.21,31.10430296]
["bitfinex","SOLUSD",1641833622023,0.36864343,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641833622222,0.36864343,136.29,136.21,0.25]
["bitfinex","SOLUSD",1641833622622,0.36864343,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641833622823,2.20264343,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641833623025,2.45264343,136.29,136.19,9.14]
["bitfinex","SOLUSD",1641833623224,2.45264343,136.29,136.17,9.14]
["bitfinex","SOLUSD",1641833623429,63.05464343,136.29,136.11,1.835]
["bitfinex","SOLUSD",1641833623625,51.462,136.27,136.08,1.835]
["bitfinex","SOLUSD",1641833623927,1.77472081,136.16,136.01,1.835]
["bitfinex","SOLUSD",1641833624226,1.837,136.15,135.99,9.50917991]
["bitfinex","SOLUSD",1641833624424,12.39,136.15,136.0,29.10188884]
["bitfinex","SOLUSD",1641833624628,1.837,136.14,136.01,1.837]
["bitfinex","SOLUSD",1641833624829,9.14,136.14,136.01,1.837]
["bitfinex","SOLUSD",1641833625025,9.39,136.14,136.02,3.0]
["bitfinex","SOLUSD",1641833625235,11.227,136.14,136.02,3.0]
["bitfinex","SOLUSD",1641833625427,11.227,136.14,136.01,3.0]
["bitfinex","SOLUSD",1641833625629,11.227,136.14,136.0,30.93888884]
["bitfinex","SOLUSD",1641833626027,11.227,136.14,136.0,31.18888884]
["bitfinex","SOLUSD",1641833626433,11.227,136.14,136.01,0.26]
["bitfinex","SOLUSD",1641833626632,9.39,136.14,136.02,1.837]
["bitfinex","SOLUSD",1641833627033,9.39,136.14,136.03,3.0]
["bitfinex","SOLUSD",1641833627235,9.39,136.14,136.03,3.26]
["bitfinex","SOLUSD",1641833627439,0.25,136.14,136.03,3.26]
["bitfinex","SOLUSD",1641833627832,9.14,136.17,136.03,3.26]
["bitfinex","SOLUSD",1641833628035,9.39,136.17,136.03,3.51]
["bitfinex","SOLUSD",1641833628236,25.63403036,136.16,136.03,3.51]
["bitfinex","SOLUSD",1641833628439,25.88403036,136.16,136.03,3.51]
["bitfinex","SOLUSD",1641833629037,25.88403036,136.16,136.03,3.25]
["bitfinex","SOLUSD",1641833629238,9.14,136.15,136.03,3.0]
["bitfinex","SOLUSD",1641833629438,9.39,136.15,136.04,1.836]
["bitfinex","SOLUSD",1641833629638,9.39,136.15,136.01,4.836]
["bitfinex","SOLUSD",1641833629841,85.1399,136.15,136.01,4.836]
["bitfinex","SOLUSD",1641833630538,85.1399,136.15,136.02,0.26]
["bitfinex","SOLUSD",1641833630738,1.837,136.14,136.02,0.26]
["bitfinex","SOLUSD",1641833630938,11.227,136.14,136.01,4.836]
["bitfinex","SOLUSD",1641833631238,11.227,136.14,136.01,5.086]
["bitfinex","SOLUSD",1641833631644,11.227,136.14,136.01,4.836]
["bitfinex","SOLUSD",1641833631841,13.00172081,136.14,136.01,4.836]
["bitfinex","SOLUSD",1641833632041,3.0,136.13,135.95,1.837]
["bitfinex","SOLUSD",1641833632242,86.5022,136.12,135.95,3.0]
["bitfinex","SOLUSD",1641833632449,88.52692081,136.12,135.95,3.0]
["bitfinex","SOLUSD",1641833632643,6.55194508,136.1,135.92,18.65359209]
["bitfinex","SOLUSD",1641833632845,86.0732,136.09,135.92,18.65359209]
["bitfinex","SOLUSD",1641833633048,89.0732,136.09,135.92,18.65359209]
["bitfinex","SOLUSD",1641833633247,89.3232,136.09,135.92,18.90359209]
["bitfinex","SOLUSD",1641833633649,91.09792081,136.09,135.92,18.65359209]
["bitfinex","SOLUSD",1641833634152,91.09792081,136.09,135.93,3.0]
["bitfinex","SOLUSD",1641833634350,142.55992081,136.09,135.93,3.0]
["bitfinex","SOLUSD",1641833635150,89.3232,136.09,135.93,3.0]
["bitfinex","SOLUSD",1641833635353,89.3232,136.09,135.94,1.2554043]
["bitfinex","SOLUSD",1641833635549,89.3232,136.09,135.95,1.838]
["bitfinex","SOLUSD",1641833636152,89.3232,136.09,135.95,2.088]
["bitfinex","SOLUSD",1641833636349,89.3232,136.09,135.95,0.25]
["bitfinex","SOLUSD",1641833636549,89.3232,136.09,135.94,2.087]
["bitfinex","SOLUSD",1641833636973,89.3232,136.09,135.94,3.3424043]
["bitfinex","SOLUSD",1641833637173,89.3232,136.09,135.95,0.26]
["bitfinex","SOLUSD",1641833637579,89.0732,136.09,135.95,4.5154043]
["bitfinex","SOLUSD",1641833637778,10.978,136.09,135.95,4.5154043]
["bitfinex","SOLUSD",1641833637977,10.978,136.09,135.95,4.7654043]
["bitfinex","SOLUSD",1641833638378,1.838,136.09,135.96,9.14]
["bitfinex","SOLUSD",1641833638578,79.1587,136.1,135.97,3.0]
["bitfinex","SOLUSD",1641833638778,79.1587,136.1,135.97,4.5154043]
["bitfinex","SOLUSD",1641833638980,79.1587,136.1,135.97,4.7654043]
["bitfinex","SOLUSD",1641833639178,104.39724102,136.1,135.98,23.52100324]
["bitfinex","SOLUSD",1641833639379,104.39724102,136.1,135.98,25.35800324]
["bitfinex","SOLUSD",1641833639578,104.39724102,136.1,135.99,3.26]
["bitfinex","SOLUSD",1641833639780,104.64724102,136.1,135.99,3.26]
["bitfinex","SOLUSD",1641833639981,79.1587,136.1,135.99,3.51]
["bitfinex","SOLUSD",1641833640186,79.1587,136.1,136.0,1.2554043]
["bitfinex","SOLUSD",1641833640382,77.0782489,136.15,136.01,1.837]
["bitfinex","SOLUSD",1641833640582,75.0312,136.15,136.01,14.237]
["bitfinex","SOLUSD",1641833640781,75.0312,136.15,136.02,1.2554043]
["bitfinex","SOLUSD",1641833640982,29.55347639,136.14,136.03,5.097]
["bitfinex","SOLUSD",1641833641391,29.55347639,136.14,136.04,30.04757526]
["bitfinex","SOLUSD",1641833641584,29.55347639,136.14,136.05,3.0]
["bitfinex","SOLUSD",1641833641883,75.0312,136.15,136.05,3.0]
["bitfinex","SOLUSD",1641833642085,75.0312,136.15,136.05,5.086]
["bitfinex","SOLUSD",1641833642485,9.14,136.18,136.05,5.086]
["bitfinex","SOLUSD",1641833642688,1.836,136.17,136.05,5.086]
["bitfinex","SOLUSD",1641833642885,29.74919348,136.16,136.05,5.086]
["bitfinex","SOLUSD",1641833643585,29.99919348,136.16,136.05,5.086]
["bitfinex","SOLUSD",1641833644086,29.99919348,136.16,136.05,4.836]
["bitfinex","SOLUSD",1641833644890,29.74919348,136.16,136.05,4.836]
["bitfinex","SOLUSD",1641833645086,1.836,136.17,136.05,4.836]
["bitfinex","SOLUSD",1641833645290,13.0230489,136.18,136.05,4.836]
["bitfinex","SOLUSD",1641833645488,11.1870489,136.18,136.05,5.086]
["bitfinex","SOLUSD",1641833645686,9.14,136.18,136.05,5.086]
["bitfinex","SOLUSD",1641833646087,31.07548783,136.17,136.05,5.086]
["bitfinex","SOLUSD",1641833646287,1.836,136.16,136.05,3.0]
["bitfinex","SOLUSD",1641833646488,2.086,136.16,136.05,3.0]
["bitfinex","SOLUSD",1641833647588,11.1870489,136.18,136.06,3.3514043]
["bitfinex","SOLUSD",1641833647989,11.1870489,136.18,136.07,3.0]
["bitfinex","SOLUSD",1641833648191,9.14,136.18,136.07,3.0]
["bitfinex","SOLUSD",1641833648388,25.69627704,136.17,136.07,3.25]
["bitfinex","SOLUSD",1641833648891,27.78227704,136.17,136.07,0.25]
["bitfinex","SOLUSD",1641833649488,27.78227704,136.17,136.05,3.25]
["bitfinex","SOLUSD",1641833649690,9.14,136.16,136.02,3.0914043]
["bitfinex","SOLUSD",1641833649889,1.837,136.15,135.98,1.836]
["bitfinex","SOLUSD",1641833650095,12.14,136.14,135.97,1.2554043]
["bitfinex","SOLUSD",1641833650292,1.837,136.13,135.97,3.0924043]
["bitfinex","SOLUSD",1641833650491,13.2740489,136.13,135.97,3.0924043]
["bitfinex","SOLUSD",1641833650789,17.11113866,136.13,135.98,23.92546119]
["bitfinex","SOLUSD",1641833650990,17.11113866,136.13,135.99,2.097]
["bitfinex","SOLUSD",1641833651199,13.2740489,136.13,135.99,3.3524043]
["bitfinex","SOLUSD",1641833651394,10.977,136.13,136.0,4.2554043]
["bitfinex","SOLUSD",1641833651591,79.4968,136.14,136.01,1.837]
["bitfinex","SOLUSD",1641833651789,0.25,136.13,136.01,3.3524043]
["bitfinex","SOLUSD",1641833651989,0.25,136.13,136.02,4.2554043]
["bitfinex","SOLUSD",1641833652192,0.25,136.13,136.03,1.837]
["bitfinex","SOLUSD",1641833652392,0.25,136.13,136.02,5.087]
["bitfinex","SOLUSD",1641833652591,0.25,136.13,136.03,0.25]
["bitfinex","SOLUSD",1641833652794,81.7938489,136.14,136.03,0.25]
["bitfinex","SOLUSD",1641833653092,90.9338489,136.14,136.02,4.837]
["bitfinex","SOLUSD",1641833653292,3.8840489,136.13,136.02,4.837]
["bitfinex","SOLUSD",1641833653491,6.4896984,136.11,136.02,4.837]
["bitfinex","SOLUSD",1641833653693,1.837,136.1,136.02,3.0]
["bitfinex","SOLUSD",1641833653892,8.5766984,136.11,136.02,3.25]
["bitfinex","SOLUSD",1641833654091,2.2970489,136.1,136.03,3.0]
["bitfinex","SOLUSD",1641833654695,0.25,136.1,135.97,1.837]
["bitfinex","SOLUSD",1641833654893,13.977,136.09,135.95,1.837]
["bitfinex","SOLUSD",1641833655094,51.462,136.08,135.94,1.80478965]
["bitfinex","SOLUSD",1641833655298,62.44,136.07,135.94,1.80478965]
["bitfinex","SOLUSD",1641833655494,83.89735726,136.07,135.91,1.80478965]
["bitfinex","SOLUSD",1641833655693,51.462,136.04,135.91,1.80478965]
["bitfinex","SOLUSD",1641833655894,77.15827704,136.02,135.91,1.80478965]
["bitfinex","SOLUSD",1641833656094,63.602,136.01,135.91,1.80478965]
["bitfinex","SOLUSD",1641833656294,1.838,136.0,135.91,1.80478965]
["bitfinex","SOLUSD",1641833656494,119.462,135.98,135.91,8.965e-05]
["bitfinex","SOLUSD",1641833656695,130.44,135.97,135.84,1.9536832]
["bitfinex","SOLUSD",1641833656895,3.8072309,135.88,135.84,1.9536832]
["bitfinex","SOLUSD",1641833657295,4.0572309,135.88,135.84,1.9536832]
["bitfinex","SOLUSD",1641833657896,4.0572309,135.88,135.75,5.6472309]
["bitfinex","SOLUSD",1641833658096,4.0572309,135.88,135.76,3.0]
["bitfinex","SOLUSD",1641833658294,4.0572309,135.88,135.77,1.26030422]
["bitfinex","SOLUSD",1641833658995,3.8072309,135.88,135.78,3.0]
["bitfinex","SOLUSD",1641833659400,3.8072309,135.88,135.79,1.26030422]
["bitfinex","SOLUSD",1641833659602,3.8072309,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641833659803,3.8072309,135.88,135.8,4.84]
["bitfinex","SOLUSD",1641833660004,3.8072309,135.88,135.82,25.9217423]
["bitfinex","SOLUSD",1641833660207,3.09e-05,135.88,135.82,1.84]
["bitfinex","SOLUSD",1641833660411,3.09e-05,135.88,135.83,4.26030422]
["bitfinex","SOLUSD",1641833660605,3.09e-05,135.88,135.84,1.84]
["bitfinex","SOLUSD",1641833660808,3.09e-05,135.88,135.83,3.0]
["bitfinex","SOLUSD",1641833661005,3.09e-05,135.88,135.83,3.25]
["bitfinex","SOLUSD",1641833661205,3.09e-05,135.88,135.83,3.0]
["bitfinex","SOLUSD",1641833661405,3.09e-05,135.88,135.82,3.0]
["bitfinex","SOLUSD",1641833661606,3.09e-05,135.88,135.81,3.0]
["bitfinex","SOLUSD",1641833662108,3.09e-05,135.88,135.79,3.0]
["bitfinex","SOLUSD",1641833663433,9.1400309,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641833663633,1.84,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641833663833,13.98,135.87,135.72,93.3]
["bitfinex","SOLUSD",1641833664033,14.23,135.87,135.72,93.3]
["bitfinex","SOLUSD",1641833664233,14.23,135.87,135.72,125.41950539]
["bitfinex","SOLUSD",1641833664234,9.65673928,135.86,135.72,125.41950539]
["bitfinex","SOLUSD",1641833664433,1.841,135.85,135.72,125.41950539]
["bitfinex","SOLUSD",1641833664839,2.091,135.85,135.72,125.41950539]
["bitfinex","SOLUSD",1641833665038,2.091,135.85,135.73,3.0]
["bitfinex","SOLUSD",1641833665637,11.231,135.85,135.72,94.56030422]
["bitfinex","SOLUSD",1641833665835,11.231,135.85,135.7,9.14]
["bitfinex","SOLUSD",1641833666037,3.0,135.84,135.7,1.841]
["bitfinex","SOLUSD",1641833666239,10.981,135.83,135.7,1.841]
["bitfinex","SOLUSD",1641833666434,11.231,135.83,135.69,8.95024657]
["bitfinex","SOLUSD",1641833666634,11.231,135.83,135.7,32.5462752]
["bitfinex","SOLUSD",1641833666934,10.981,135.83,135.7,32.7962752]
["bitfinex","SOLUSD",1641833667134,9.14,135.83,135.71,3.26]
["bitfinex","SOLUSD",1641833667335,9.65673928,135.86,135.72,1.841]
["bitfinex","SOLUSD",1641833667534,9.65673928,135.86,135.73,3.26]
["bitfinex","SOLUSD",1641833667535,0.25,135.86,135.73,3.26]
["bitfinex","SOLUSD",1641833667735,9.14,135.87,135.74,1.841]
["bitfinex","SOLUSD",1641833667935,3.09e-05,135.88,135.75,0.26]
["bitfinex","SOLUSD",1641833668238,3.09e-05,135.88,135.75,12.4]
["bitfinex","SOLUSD",1641833668436,3.09e-05,135.88,135.76,1.26130677]
["bitfinex","SOLUSD",1641833668736,3.09e-05,135.88,135.76,26.78000707]
["bitfinex","SOLUSD",1641833668937,3.09e-05,135.88,135.77,3.26]
["bitfinex","SOLUSD",1641833669136,3.09e-05,135.88,135.77,4.26130677]
["bitfinex","SOLUSD",1641833669336,3.09e-05,135.88,135.77,3.25]
["bitfinex","SOLUSD",1641833669537,3.09e-05,135.88,135.77,0.25]
["bitfinex","SOLUSD",1641833670137,1.8400309,135.88,135.77,0.25]
["bitfinex","SOLUSD",1641833670337,1.8400309,135.88,135.76,3.25]
["bitfinex","SOLUSD",1641833670538,1.84,135.87,135.76,3.25]
["bitfinex","SOLUSD",1641833670944,2.09,135.87,135.76,3.25]
["bitfinex","SOLUSD",1641833671844,0.25,135.87,135.76,3.25]
["bitfinex","SOLUSD",1641833672045,3.09e-05,135.88,135.77,0.26]
["bitfinex","SOLUSD",1641833672244,3.09e-05,135.88,135.77,2.1]
["bitfinex","SOLUSD",1641833672446,3.09e-05,135.88,135.78,1.26130677]
["bitfinex","SOLUSD",1641833672647,3.09e-05,135.88,135.78,4.26130677]
["bitfinex","SOLUSD",1641833672844,3.09e-05,135.88,135.79,0.26]
["bitfinex","SOLUSD",1641833673048,3.09e-05,135.88,135.78,3.0]
["bitfinex","SOLUSD",1641833673251,1.84,135.87,135.77,1.84]
["bitfinex","SOLUSD",1641833674250,9.14,135.86,135.77,1.84]
["bitfinex","SOLUSD",1641833674447,1.84,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641833674650,10.98,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641833674850,11.23,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641833675252,6.24429938,135.84,135.77,1.84]
["bitfinex","SOLUSD",1641833675549,6.49429938,135.84,135.77,1.84]
["bitfinex","SOLUSD",1641833675950,6.49429938,135.84,135.77,2.09]
["bitfinex","SOLUSD",1641833676549,6.49429938,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641833676749,0.25,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641833676951,11.23,135.87,135.77,0.25]
["bitfinex","SOLUSD",1641833677249,11.23,135.87,135.74,0.26]
["bitfinex","SOLUSD",1641833677650,22.46717557,135.86,135.74,0.26]
["bitfinex","SOLUSD",1641833677850,11.23,135.87,135.74,1.52130677]
["bitfinex","SOLUSD",1641833678056,9.39,135.87,135.74,4.77130677]
["bitfinex","SOLUSD",1641833678456,9.14,135.87,135.74,4.77130677]
["bitfinex","SOLUSD",1641833678756,1.8400309,135.88,135.74,13.91130677]
["bitfinex","SOLUSD",1641833678955,30.15003427,135.86,135.75,1.84]
["bitfinex","SOLUSD",1641833679156,30.15003427,135.86,135.74,4.51130677]
["bitfinex","SOLUSD",1641833680056,30.40003427,135.86,135.74,4.51130677]
["bitfinex","SOLUSD",1641833680558,1.84,135.85,135.74,4.51130677]
["bitfinex","SOLUSD",1641833680956,2.09,135.85,135.74,4.51130677]
["bitfinex","SOLUSD",1641833681360,2.09,135.85,135.74,3.0]
["bitfinex","SOLUSD",1641833681558,9.14,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833681758,1.841,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641833681983,2.091,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641833682191,2.091,135.83,135.72,3.0]
["bitfinex","SOLUSD",1641833682585,2.091,135.83,135.72,0.25]
["bitfinex","SOLUSD",1641833682988,2.091,135.83,135.72,1.26130677]
["bitfinex","SOLUSD",1641833683189,2.091,135.83,135.71,3.25]
["bitfinex","SOLUSD",1641833683489,0.25,135.83,135.72,1.52130677]
["bitfinex","SOLUSD",1641833683685,9.14,135.84,135.72,1.52130677]
["bitfinex","SOLUSD",1641833683886,9.14,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833684287,9.14,135.84,135.74,1.51804064]
["bitfinex","SOLUSD",1641833684585,9.14,135.84,135.75,4.25804064]
["bitfinex","SOLUSD",1641833684886,30.15003427,135.86,135.76,31.25898579]
["bitfinex","SOLUSD",1641833685085,30.15003427,135.86,135.76,32.77702643]
["bitfinex","SOLUSD",1641833685287,30.15003427,135.86,135.76,33.02702643]
["bitfinex","SOLUSD",1641833685888,30.15003427,135.86,135.77,3.0]
["bitfinex","SOLUSD",1641833686091,30.15003427,135.86,135.76,33.02702643]
["bitfinex","SOLUSD",1641833686488,30.40003427,135.86,135.76,1.25804064]
["bitfinex","SOLUSD",1641833686692,39.54003427,135.86,135.73,3.09804064]
["bitfinex","SOLUSD",1641833686890,1.841,135.85,135.72,3.8072309]
["bitfinex","SOLUSD",1641833687089,9.14,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833687289,1.841,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641833687590,2.091,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641833687791,2.091,135.83,135.71,31.32337199]
["bitfinex","SOLUSD",1641833688189,2.091,135.83,135.72,1.25804064]
["bitfinex","SOLUSD",1641833688389,0.25,135.83,135.72,1.25804064]
["bitfinex","SOLUSD",1641833688593,0.25,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641833688789,9.39,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833688990,9.39,135.84,135.73,3.25]
["bitfinex","SOLUSD",1641833689591,9.39,135.84,135.73,3.0]
["bitfinex","SOLUSD",1641833689993,1.841,135.83,135.73,3.25]
["bitfinex","SOLUSD",1641833690492,2.091,135.83,135.74,0.26]
["bitfinex","SOLUSD",1641833690696,0.25,135.83,135.74,0.26]
["bitfinex","SOLUSD",1641833690894,0.25,135.83,135.74,1.51804064]
["bitfinex","SOLUSD",1641833691295,0.25,135.83,135.74,1.76804064]
["bitfinex","SOLUSD",1641833691498,2.091,135.84,135.74,1.76804064]
["bitfinex","SOLUSD",1641833691699,107.9135,135.87,135.75,3.0]
["bitfinex","SOLUSD",1641833691700,76.1009,135.87,135.75,3.0]
["bitfinex","SOLUSD",1641833691901,81.4163,135.89,135.75,4.841]
["bitfinex","SOLUSD",1641833692096,72.2763,135.89,135.76,1.51804064]
["bitfinex","SOLUSD",1641833692297,80.2415,135.91,135.77,1.84]
["bitfinex","SOLUSD",1641833692498,82.55089817,135.92,135.78,35.38260338]
["bitfinex","SOLUSD",1641833692705,4.13919817,135.92,135.79,1.84]
["bitfinex","SOLUSD",1641833692898,4.13919817,135.92,135.8,9.4]
["bitfinex","SOLUSD",1641833693132,32.56730957,135.94,135.81,4.84]
["bitfinex","SOLUSD",1641833693299,32.56730957,135.94,135.81,6.09804064]
["bitfinex","SOLUSD",1641833693501,32.81730957,135.94,135.82,0.26]
["bitfinex","SOLUSD",1641833693702,32.81730957,135.94,135.82,1.51804064]
["bitfinex","SOLUSD",1641833693903,28.6781114,135.94,135.83,3.0]
["bitfinex","SOLUSD",1641833694104,28.6781114,135.94,135.81,2.09]
["bitfinex","SOLUSD",1641833694400,28.6781114,135.94,135.81,0.25]
["bitfinex","SOLUSD",1641833694601,28.6781114,135.94,135.81,3.0]
["bitfinex","SOLUSD",1641833694803,3.0,135.93,135.81,3.0]
["bitfinex","SOLUSD",1641833695003,10.98,135.92,135.81,3.0]
["bitfinex","SOLUSD",1641833695200,10.98,135.92,135.77,3.0]
["bitfinex","SOLUSD",1641833695402,3.0,135.91,135.77,3.0]
["bitfinex","SOLUSD",1641833695602,3.0,135.91,135.77,3.25]
["bitfinex","SOLUSD",1641833695603,1.84,135.9,135.77,3.25]
["bitfinex","SOLUSD",1641833696004,2.09,135.9,135.77,3.25]
["bitfinex","SOLUSD",1641833696710,11.23,135.9,135.77,3.25]
["bitfinex","SOLUSD",1641833696902,1.84,135.87,135.77,0.25]
["bitfinex","SOLUSD",1641833697103,1.84,135.87,135.76,3.0]
["bitfinex","SOLUSD",1641833697304,2.09,135.87,135.76,3.0]
["bitfinex","SOLUSD",1641833697503,2.09,135.87,135.75,30.05399483]
["bitfinex","SOLUSD",1641833698505,2.09,135.87,135.76,3.0]
["bitfinex","SOLUSD",1641833698706,0.25,135.87,135.76,3.0]
["bitfinex","SOLUSD",1641833698905,9.3900309,135.88,135.76,3.25]
["bitfinex","SOLUSD",1641833699104,9.1400309,135.88,135.76,4.50804064]
["bitfinex","SOLUSD",1641833700508,3.09e-05,135.88,135.77,0.26]
["bitfinex","SOLUSD",1641833700709,3.09e-05,135.88,135.78,10.98]
["bitfinex","SOLUSD",1641833700909,3.09e-05,135.88,135.79,0.26]
["bitfinex","SOLUSD",1641833701106,3.09e-05,135.88,135.8,1.84]
["bitfinex","SOLUSD",1641833701508,3.09e-05,135.88,135.81,3.26]
["bitfinex","SOLUSD",1641833701708,3.09e-05,135.88,135.81,4.51804064]
["bitfinex","SOLUSD",1641833701907,3.09e-05,135.88,135.81,4.50804064]
["bitfinex","SOLUSD",1641833702309,3.09e-05,135.88,135.81,3.25]
["bitfinex","SOLUSD",1641833702508,3.09e-05,135.88,135.81,0.25]
["bitfinex","SOLUSD",1641833702710,3.09e-05,135.88,135.82,3.0]
["bitfinex","SOLUSD",1641833702909,3.09e-05,135.88,135.82,0.25]
["bitfinex","SOLUSD",1641833703110,3.09e-05,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641833704422,3.09e-05,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641833706024,3.09e-05,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641833707527,3.09e-05,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641833709442,3.09e-05,135.88,135.81,0.26]
["bitfinex","SOLUSD",1641833709642,3.09e-05,135.88,135.8,3.25]
["bitfinex","SOLUSD",1641833709841,3.09e-05,135.88,135.81,0.26]
["bitfinex","SOLUSD",1641833710044,3.09e-05,135.88,135.81,3.35804064]
["bitfinex","SOLUSD",1641833710242,3.09e-05,135.88,135.81,2.1]
["bitfinex","SOLUSD",1641833710442,3.09e-05,135.88,135.82,3.0]
["bitfinex","SOLUSD",1641833710846,3.09e-05,135.88,135.82,3.25]
["bitfinex","SOLUSD",1641833711044,3.09e-05,135.88,135.82,3.0]
["bitfinex","SOLUSD",1641833711244,3.09e-05,135.88,135.81,3.0]
["bitfinex","SOLUSD",1641833711647,3.09e-05,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641833712044,3.09e-05,135.88,135.78,3.0]
["bitfinex","SOLUSD",1641833712344,3.09e-05,135.88,135.78,3.26]
["bitfinex","SOLUSD",1641833712544,3.09e-05,135.88,135.78,3.51]
["bitfinex","SOLUSD",1641833712744,3.09e-05,135.88,135.78,3.25]
["bitfinex","SOLUSD",1641833713144,3.09e-05,135.88,135.78,4.50804064]
["bitfinex","SOLUSD",1641833714946,3.09e-05,135.88,135.78,4.00804064]
["bitfinex","SOLUSD",1641833716246,3.09e-05,135.88,135.78,2.75]
["bitfinex","SOLUSD",1641833717451,3.09e-05,135.88,135.79,0.26]
["bitfinex","SOLUSD",1641833718051,3.09e-05,135.88,135.8,1.25804064]
["bitfinex","SOLUSD",1641833718451,3.09e-05,135.88,135.81,5.1]
["bitfinex","SOLUSD",1641833718853,3.09e-05,135.88,135.82,1.25804064]
["bitfinex","SOLUSD",1641833719051,3.09e-05,135.88,135.83,5.1]
["bitfinex","SOLUSD",1641833719453,3.09e-05,135.88,135.84,1.25804064]
["bitfinex","SOLUSD",1641833719852,3.09e-05,135.88,135.85,3.0]
["bitfinex","SOLUSD",1641833720052,3.09e-05,135.88,135.85,3.25]
["bitfinex","SOLUSD",1641833720451,3.09e-05,135.88,135.85,3.22223]
["bitfinex","SOLUSD",1641833722053,3.09e-05,135.88,135.86,0.26]
["bitfinex","SOLUSD",1641833722654,3.09e-05,135.88,135.85,3.22223]
["bitfinex","SOLUSD",1641833723054,3.09e-05,135.88,135.85,0.25]
["bitfinex","SOLUSD",1641833723453,3.09e-05,135.88,135.85,0.26]
["bitfinex","SOLUSD",1641833723954,3.09e-05,135.88,135.86,1.25804064]
["bitfinex","SOLUSD",1641833724353,3.09e-05,135.88,135.87,40.26]
["bitfinex","SOLUSD",1641833724557,3.09e-05,135.88,135.87,42.349]
["bitfinex","SOLUSD",1641833724758,3.09e-05,135.88,135.87,43.60704064]
["bitfinex","SOLUSD",1641833725663,3.09e-05,135.88,135.87,42.349]
["bitfinex","SOLUSD",1641833725957,3.09e-05,135.88,135.87,5.089]
["bitfinex","SOLUSD",1641833726357,3.09e-05,135.88,135.87,3.25]
["bitfinex","SOLUSD",1641833726557,3.09e-05,135.88,135.87,0.25]
["bitfinex","SOLUSD",1641833726758,3.09e-05,135.88,135.87,3.25]
["bitfinex","SOLUSD",1641833727359,3.09e-05,135.88,135.87,0.25]
["bitfinex","SOLUSD",1641833727558,3.09e-05,135.88,135.87,3.25]
["bitfinex","SOLUSD",1641833727761,3.09e-05,135.88,135.87,4.50804064]
["bitfinex","SOLUSD",1641833727960,3.09e-05,135.88,135.87,6.34704064]
["bitfinex","SOLUSD",1641833728157,3.09e-05,135.88,135.87,3.25]
["bitfinex","SOLUSD",1641833728362,3.09e-05,135.88,135.87,3.0]
["bitfinex","SOLUSD",1641833728566,3.09e-05,135.88,135.85,3.0]
["bitfinex","SOLUSD",1641833728964,3.09e-05,135.88,135.85,3.25]
["bitfinex","SOLUSD",1641833732261,3.09e-05,135.88,135.81,82.03722801]
["bitfinex","SOLUSD",1641833732463,3.09e-05,135.88,135.81,4.14482801]
["bitfinex","SOLUSD",1641833733861,8.1400309,135.89,135.81,4.14482801]
["bitfinex","SOLUSD",1641833734062,1.84,135.87,135.81,4.14482801]
["bitfinex","SOLUSD",1641833734261,9.14,135.87,135.81,4.14482801]
["bitfinex","SOLUSD",1641833734461,27.09441843,135.86,135.81,4.14482801]
["bitfinex","SOLUSD",1641833734662,28.93441843,135.86,135.81,4.14482801]
["bitfinex","SOLUSD",1641833734861,29.18441843,135.86,135.81,4.14482801]
["bitfinex","SOLUSD",1641833735463,28.93441843,135.86,135.81,4.14482801]
["bitfinex","SOLUSD",1641833735664,9.14,135.89,135.81,4.14482801]
["bitfinex","SOLUSD",1641833736666,9.14,135.89,135.81,5.65286865]
["bitfinex","SOLUSD",1641833737973,9.14,135.89,135.82,3.0]
["bitfinex","SOLUSD",1641833738166,30.69738471,135.9,135.82,3.0]
["bitfinex","SOLUSD",1641833738367,30.69738471,135.9,135.82,3.25]
["bitfinex","SOLUSD",1641833740071,30.94738471,135.9,135.82,3.25]
["bitfinex","SOLUSD",1641833740575,30.94738471,135.9,135.82,0.25]
["bitfinex","SOLUSD",1641833740772,30.94738471,135.9,135.81,4.39482801]
["bitfinex","SOLUSD",1641833742499,1.84,135.91,135.82,3.0]
["bitfinex","SOLUSD",1641833742800,1.84,135.94,135.83,1.25804064]
["bitfinex","SOLUSD",1641833742997,9.14,135.98,135.84,3.0]
["bitfinex","SOLUSD",1641833743197,9.14,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641833743397,28.71843935,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641833743600,28.71843935,135.97,135.86,3.0]
["bitfinex","SOLUSD",1641833743798,30.55743935,135.97,135.86,3.0]
["bitfinex","SOLUSD",1641833743999,39.69743935,135.97,135.86,0.25]
["bitfinex","SOLUSD",1641833744397,39.69743935,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641833744599,39.69743935,135.97,135.85,2.089]
["bitfinex","SOLUSD",1641833744800,39.94743935,135.97,135.85,2.089]
["bitfinex","SOLUSD",1641833747002,39.94743935,135.97,135.86,3.0]
["bitfinex","SOLUSD",1641833747402,39.94743935,135.97,135.86,3.25]
["bitfinex","SOLUSD",1641833747605,10.979,135.97,135.86,3.25]
["bitfinex","SOLUSD",1641833747802,1.839,135.98,135.87,0.26]
["bitfinex","SOLUSD",1641833748006,3.74302901,135.99,135.87,5.099]
["bitfinex","SOLUSD",1641833748203,3.74302901,135.99,135.88,1.25832447]
["bitfinex","SOLUSD",1641833748402,3.74302901,135.99,135.89,1.839]
["bitfinex","SOLUSD",1641833748603,31.21525635,136.01,135.89,5.099]
["bitfinex","SOLUSD",1641833748802,31.21525635,136.01,135.89,6.60732447]
["bitfinex","SOLUSD",1641833750003,31.21525635,136.01,135.9,30.40308687]
["bitfinex","SOLUSD",1641833750204,31.21525635,136.01,135.91,1.838]
["bitfinex","SOLUSD",1641833750403,31.21525635,136.01,135.91,6.35632447]
["bitfinex","SOLUSD",1641833750605,31.21525635,136.01,135.92,1.25832447]
["bitfinex","SOLUSD",1641833750902,31.21525635,136.01,135.93,0.26]
["bitfinex","SOLUSD",1641833751106,1.839,136.04,135.93,3.26]
["bitfinex","SOLUSD",1641833751405,74.214,136.05,135.94,3.09632447]
["bitfinex","SOLUSD",1641833751603,74.214,136.05,135.95,3.0]
["bitfinex","SOLUSD",1641833751804,74.214,136.05,135.95,4.51832447]
["bitfinex","SOLUSD",1641833752006,74.214,136.05,135.96,1.25832447]
["bitfinex","SOLUSD",1641833752305,74.214,136.05,135.96,32.05245573]
["bitfinex","SOLUSD",1641833752503,74.214,136.05,135.97,3.26]
["bitfinex","SOLUSD",1641833752702,55.85643282,136.06,135.97,3.26]
["bitfinex","SOLUSD",1641833752903,55.85643282,136.06,135.97,3.51]
["bitfinex","SOLUSD",1641833753510,3.0,136.05,135.97,3.51]
["bitfinex","SOLUSD",1641833753709,3.0,136.05,135.97,0.51]
["bitfinex","SOLUSD",1641833753910,3.0,136.05,135.95,3.25]
["bitfinex","SOLUSD",1641833754109,4.838,136.05,135.95,3.25]
["bitfinex","SOLUSD",1641833754508,4.838,136.05,135.96,0.26]
["bitfinex","SOLUSD",1641833754708,3.0,136.05,135.96,0.26]
["bitfinex","SOLUSD",1641833755510,3.0,136.05,135.95,3.25]
["bitfinex","SOLUSD",1641833755712,55.85643282,136.06,135.95,3.25]
["bitfinex","SOLUSD",1641833755912,56.10643282,136.06,135.95,3.25]
["bitfinex","SOLUSD",1641833756109,56.10643282,136.06,135.95,4.50832447]
["bitfinex","SOLUSD",1641833756309,32.07333282,136.06,135.95,4.50832447]
["bitfinex","SOLUSD",1641833756513,9.14,136.07,135.95,4.50832447]
["bitfinex","SOLUSD",1641833756711,1.838,136.08,135.95,6.34632447]
["bitfinex","SOLUSD",1641833756910,109.7102,136.09,135.96,0.26]
["bitfinex","SOLUSD",1641833757113,109.7102,136.09,135.97,1.837]
["bitfinex","SOLUSD",1641833757312,109.7102,136.09,135.97,3.09532447]
["bitfinex","SOLUSD",1641833757512,27.59538604,136.08,135.98,3.26]
["bitfinex","SOLUSD",1641833757816,27.59538604,136.08,135.98,4.51832447]
["bitfinex","SOLUSD",1641833758013,27.84538604,136.08,135.98,4.76832447]
["bitfinex","SOLUSD",1641833758312,27.59538604,136.08,135.98,4.76832447]
["bitfinex","SOLUSD",1641833758516,27.59538604,136.08,135.99,1.25832447]
["bitfinex","SOLUSD",1641833758713,27.59538604,136.08,135.98,3.51]
["bitfinex","SOLUSD",1641833758915,27.59538604,136.08,135.98,0.51]
["bitfinex","SOLUSD",1641833759114,27.59538604,136.08,135.98,1.76832447]
["bitfinex","SOLUSD",1641833759315,27.59538604,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641833759518,27.59538604,136.08,135.99,3.25]
["bitfinex","SOLUSD",1641833760917,27.84538604,136.08,135.99,3.25]
["bitfinex","SOLUSD",1641833761119,29.68238604,136.08,136.0,3.0]
["bitfinex","SOLUSD",1641833761318,29.68238604,136.08,135.96,26.7549]
["bitfinex","SOLUSD",1641833761520,29.68238604,136.08,135.97,3.26]
["bitfinex","SOLUSD",1641833762016,29.68238604,136.08,135.98,3.0]
["bitfinex","SOLUSD",1641833762218,29.68238604,136.08,135.96,24.9179]
["bitfinex","SOLUSD",1641833762418,9.14,136.07,135.93,1.25832447]
["bitfinex","SOLUSD",1641833762620,1.838,136.06,135.91,83.5271]
["bitfinex","SOLUSD",1641833762820,59.6768,136.06,135.92,1.838]
["bitfinex","SOLUSD",1641833763120,57.8388,136.06,135.93,1.25832447]
["bitfinex","SOLUSD",1641833763321,57.8388,136.06,135.94,24.60169924]
["bitfinex","SOLUSD",1641833763520,58.0888,136.06,135.95,3.0]
["bitfinex","SOLUSD",1641833763725,57.8388,136.06,135.95,4.25832447]
["bitfinex","SOLUSD",1641833763922,9.14,136.06,135.96,1.51832447]
["bitfinex","SOLUSD",1641833764121,9.14,136.06,135.97,3.0]
["bitfinex","SOLUSD",1641833764325,27.59538604,136.08,135.97,4.25832447]
["bitfinex","SOLUSD",1641833764522,85.2056,136.09,135.98,1.51832447]
["bitfinex","SOLUSD",1641833764925,85.2056,136.09,135.99,3.0]
["bitfinex","SOLUSD",1641833765322,85.2056,136.09,136.0,0.26]
["bitfinex","SOLUSD",1641833765523,1.837,136.11,136.0,30.41235329]
["bitfinex","SOLUSD",1641833765724,23.19629748,136.15,136.01,3.09532447]
["bitfinex","SOLUSD",1641833765922,23.19629748,136.15,136.02,0.26]
["bitfinex","SOLUSD",1641833766123,23.19629748,136.15,136.03,1.837]
["bitfinex","SOLUSD",1641833766328,23.19629748,136.15,136.03,3.09532447]
["bitfinex","SOLUSD",1641833766521,23.19629748,136.15,136.04,3.26]
["bitfinex","SOLUSD",1641833766721,23.19629748,136.15,136.05,1.836]
["bitfinex","SOLUSD",1641833766922,23.19629748,136.15,136.06,0.26]
["bitfinex","SOLUSD",1641833767123,23.19629748,136.15,136.06,3.26]
["bitfinex","SOLUSD",1641833767324,23.19629748,136.15,136.06,32.30090896]
["bitfinex","SOLUSD",1641833767523,23.19629748,136.15,136.06,32.55090896]
["bitfinex","SOLUSD",1641833767926,78.0329,136.16,136.06,32.55090896]
["bitfinex","SOLUSD",1641833768148,78.0329,136.16,136.06,33.80923343]
["bitfinex","SOLUSD",1641833768550,57.058,136.18,136.06,33.80923343]
["bitfinex","SOLUSD",1641833768952,89.16779539,136.18,136.06,33.80923343]
["bitfinex","SOLUSD",1641833769149,88.91779539,136.18,136.06,33.80923343]
["bitfinex","SOLUSD",1641833769349,57.058,136.18,136.06,33.80923343]
["bitfinex","SOLUSD",1641833769550,151.0982,136.2,136.07,9.14]
["bitfinex","SOLUSD",1641833769949,151.0982,136.2,136.08,4.51832447]
["bitfinex","SOLUSD",1641833770149,151.0982,136.2,136.08,13.65832447]
["bitfinex","SOLUSD",1641833770349,72.6705,136.2,136.09,1.25832447]
["bitfinex","SOLUSD",1641833770550,72.6705,136.2,136.1,3.26]
["bitfinex","SOLUSD",1641833770951,72.6705,136.2,136.1,4.76832447]
["bitfinex","SOLUSD",1641833773352,72.9205,136.2,136.1,3.51]
["bitfinex","SOLUSD",1641833773553,72.9205,136.2,136.1,0.51]
["bitfinex","SOLUSD",1641833773751,72.9205,136.2,136.11,3.0]
["bitfinex","SOLUSD",1641833773953,72.9205,136.2,136.09,3.25]
["bitfinex","SOLUSD",1641833774154,1.836,136.19,136.09,3.25]
["bitfinex","SOLUSD",1641833774352,1.836,136.19,136.09,3.0]
["bitfinex","SOLUSD",1641833774651,2.086,136.19,136.09,3.0]
["bitfinex","SOLUSD",1641833775353,2.086,136.19,136.09,3.25]
["bitfinex","SOLUSD",1641833775555,0.25,136.19,136.09,3.25]
["bitfinex","SOLUSD",1641833775953,72.9205,136.2,136.09,3.25]
["bitfinex","SOLUSD",1641833777162,74.97801831,136.2,136.09,3.25]
["bitfinex","SOLUSD",1641833777361,74.97801831,136.2,136.09,0.25]
["bitfinex","SOLUSD",1641833777561,74.97801831,136.2,136.08,3.25]
["bitfinex","SOLUSD",1641833777965,74.97801831,136.2,136.09,0.26]
["bitfinex","SOLUSD",1641833778163,74.97801831,136.2,136.08,4.50832447]
["bitfinex","SOLUSD",1641833778362,74.97801831,136.2,136.09,0.26]
["bitfinex","SOLUSD",1641833778964,74.97801831,136.2,136.09,1.51832447]
["bitfinex","SOLUSD",1641833779165,74.72801831,136.2,136.1,3.0]
["bitfinex","SOLUSD",1641833779397,74.97801831,136.2,136.1,3.0]
["bitfinex","SOLUSD",1641833779565,74.97801831,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641833779764,72.9205,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641833780565,72.9205,136.2,136.1,3.25]
["bitfinex","SOLUSD",1641833780765,74.7565,136.2,136.1,3.25]
["bitfinex","SOLUSD",1641833781165,2.05751831,136.19,136.1,3.25]
["bitfinex","SOLUSD",1641833781365,2.05751831,136.19,136.1,0.25]
["bitfinex","SOLUSD",1641833781564,2.30751831,136.19,136.1,0.25]
["bitfinex","SOLUSD",1641833781765,2.30751831,136.19,136.08,3.25]
["bitfinex","SOLUSD",1641833782265,2.05751831,136.18,136.09,1.25832447]
["bitfinex","SOLUSD",1641833782466,2.05751831,136.18,136.09,1.76832447]
["bitfinex","SOLUSD",1641833782666,2.05751831,136.18,136.1,3.0]
["bitfinex","SOLUSD",1641833782866,2.05751831,136.19,136.1,3.0]
["bitfinex","SOLUSD",1641833783066,2.05751831,136.19,136.11,1.51832447]
["bitfinex","SOLUSD",1641833783465,2.05751831,136.19,136.12,3.0]
["bitfinex","SOLUSD",1641833783666,72.6705,136.2,136.12,3.0]
["bitfinex","SOLUSD",1641833783866,72.6705,136.2,136.12,3.25]
["bitfinex","SOLUSD",1641833784067,72.9205,136.2,136.12,3.25]
["bitfinex","SOLUSD",1641833784266,0.25,136.2,136.12,3.25]
["bitfinex","SOLUSD",1641833784466,2.30751831,136.2,136.12,3.25]
["bitfinex","SOLUSD",1641833784871,2.30751831,136.2,136.12,28.88785679]
["bitfinex","SOLUSD",1641833785071,2.05751831,136.2,136.13,1.25832447]
["bitfinex","SOLUSD",1641833785469,2.05751831,136.2,136.14,3.0]
["bitfinex","SOLUSD",1641833785870,2.05751831,136.2,136.15,1.25832447]
["bitfinex","SOLUSD",1641833786174,2.05751831,136.23,136.16,3.0]
["bitfinex","SOLUSD",1641833786369,2.05751831,136.23,136.17,1.835]
["bitfinex","SOLUSD",1641833786570,2.05751831,136.23,136.18,3.0]
["bitfinex","SOLUSD",1641833786770,1.831e-05,136.23,136.19,1.835]
["bitfinex","SOLUSD",1641833786970,1.831e-05,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641833787371,1.831e-05,136.26,136.2,3.25]
["bitfinex","SOLUSD",1641833787969,4.36167244,136.29,136.2,3.25]
["bitfinex","SOLUSD",1641833788170,0.36864343,136.29,136.2,3.25]
["bitfinex","SOLUSD",1641833788369,0.36864343,136.29,136.2,0.25]
["bitfinex","SOLUSD",1641833788770,0.36864343,136.29,136.19,3.51]
["bitfinex","SOLUSD",1641833788970,0.36864343,136.29,136.19,5.084]
["bitfinex","SOLUSD",1641833789573,0.36864343,136.29,136.19,4.834]
["bitfinex","SOLUSD",1641833789972,0.36864343,136.29,136.19,5.084]
["bitfinex","SOLUSD",1641833790370,1.834,136.28,136.19,4.834]
["bitfinex","SOLUSD",1641833790571,1.834,136.28,136.19,1.834]
["bitfinex","SOLUSD",1641833790771,2.084,136.28,136.19,1.834]
["bitfinex","SOLUSD",1641833790971,10.974,136.28,136.19,2.084]
["bitfinex","SOLUSD",1641833791176,7.8622666,136.27,136.2,3.0]
["bitfinex","SOLUSD",1641833791376,7.8622666,136.27,136.2,4.25203138]
["bitfinex","SOLUSD",1641833791578,7.8622666,136.27,136.2,4.50203138]
["bitfinex","SOLUSD",1641833791776,7.8622666,136.27,136.2,3.25]
["bitfinex","SOLUSD",1641833791977,0.36864343,136.29,136.2,3.25]
["bitfinex","SOLUSD",1641833792177,1.834,136.28,136.2,3.25]
["bitfinex","SOLUSD",1641833792379,0.36864343,136.29,136.2,3.25]
["bitfinex","SOLUSD",1641833792578,0.25,136.28,136.2,0.25]
["bitfinex","SOLUSD",1641833792778,0.36864343,136.29,136.17,29.90186748]
["bitfinex","SOLUSD",1641833792779,0.36864343,136.29,136.17,30.15186748]
["bitfinex","SOLUSD",1641833792978,0.36864343,136.29,136.18,5.095]
["bitfinex","SOLUSD",1641833793378,0.36864343,136.29,136.18,5.345]
["bitfinex","SOLUSD",1641833794180,0.36864343,136.29,136.18,6.59703138]
["bitfinex","SOLUSD",1641833794410,0.36864343,136.29,136.18,6.33703138]
["bitfinex","SOLUSD",1641833794611,0.36864343,136.29,136.18,5.085]
["bitfinex","SOLUSD",1641833795013,3.36864343,136.29,136.18,5.085]
["bitfinex","SOLUSD",1641833795515,3.61864343,136.29,136.18,5.085]
["bitfinex","SOLUSD",1641833795711,1.835,136.28,136.18,3.25]
["bitfinex","SOLUSD",1641833796015,0.25,136.28,136.18,0.25]
["bitfinex","SOLUSD",1641833796410,0.25,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641833797214,3.60972081,136.27,136.17,0.25]
["bitfinex","SOLUSD",1641833797413,36.40594343,136.29,136.18,3.0]
["bitfinex","SOLUSD",1641833797621,0.25,136.27,136.16,3.25]
["bitfinex","SOLUSD",1641833798016,0.25,136.27,136.17,3.0]
["bitfinex","SOLUSD",1641833798521,0.25,136.27,136.17,3.25]
["bitfinex","SOLUSD",1641833798716,36.40594343,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833800122,36.40594343,136.29,136.14,1.835]
["bitfinex","SOLUSD",1641833800318,3.0,136.28,136.14,1.835]
["bitfinex","SOLUSD",1641833800518,59.0839,136.27,136.14,1.835]
["bitfinex","SOLUSD",1641833800719,60.85862081,136.27,136.14,1.835]
["bitfinex","SOLUSD",1641833800919,4.77472081,136.26,136.14,1.835]
["bitfinex","SOLUSD",1641833801119,10.975,136.25,136.14,1.835]
["bitfinex","SOLUSD",1641833801325,1.43848996,136.24,136.14,1.835]
["bitfinex","SOLUSD",1641833801521,1.835,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641833801722,103.5907,136.23,136.11,4.835]
["bitfinex","SOLUSD",1641833801922,103.8407,136.23,136.11,5.085]
["bitfinex","SOLUSD",1641833802323,103.8407,136.23,136.11,6.33703138]
["bitfinex","SOLUSD",1641833802725,102.0057,136.23,136.11,6.33703138]
["bitfinex","SOLUSD",1641833803022,102.0057,136.23,136.12,0.26]
["bitfinex","SOLUSD",1641833803225,102.0057,136.23,136.13,1.835]
["bitfinex","SOLUSD",1641833803424,9.14,136.24,136.14,0.26]
["bitfinex","SOLUSD",1641833803623,75.9209,136.26,136.15,1.835]
["bitfinex","SOLUSD",1641833803825,33.8232,136.27,136.14,6.34703138]
["bitfinex","SOLUSD",1641833804025,33.8232,136.27,136.15,1.25203138]
["bitfinex","SOLUSD",1641833804225,33.8232,136.27,136.16,1.835]
["bitfinex","SOLUSD",1641833804424,31.94877935,136.27,136.16,28.40436293]
["bitfinex","SOLUSD",1641833804625,31.94877935,136.27,136.16,29.65639431]
["bitfinex","SOLUSD",1641833805029,31.94877935,136.27,136.16,6.59703138]
["bitfinex","SOLUSD",1641833805851,31.94877935,136.27,136.16,5.085]
["bitfinex","SOLUSD",1641833806049,33.78377935,136.27,136.16,4.835]
["bitfinex","SOLUSD",1641833806251,33.78377935,136.27,136.16,1.835]
["bitfinex","SOLUSD",1641833806449,57.09857935,136.27,136.16,1.835]
["bitfinex","SOLUSD",1641833807051,33.78377935,136.27,136.17,30.3344982]
["bitfinex","SOLUSD",1641833807251,31.94877935,136.27,136.17,30.5944982]
["bitfinex","SOLUSD",1641833807554,9.14,136.27,136.18,1.25203138]
["bitfinex","SOLUSD",1641833807952,9.14,136.27,136.19,3.26]
["bitfinex","SOLUSD",1641833808352,9.14,136.27,136.19,3.51]
["bitfinex","SOLUSD",1641833808751,104.86951271,136.28,136.19,3.25]
["bitfinex","SOLUSD",1641833808952,105.11951271,136.28,136.19,3.25]
["bitfinex","SOLUSD",1641833809552,105.11951271,136.28,136.2,3.0]
["bitfinex","SOLUSD",1641833809753,78.0487,136.28,136.2,3.25]
["bitfinex","SOLUSD",1641833809955,0.36864343,136.29,136.2,4.50203138]
["bitfinex","SOLUSD",1641833810956,0.36864343,136.29,136.21,0.26]
["bitfinex","SOLUSD",1641833811153,0.36864343,136.29,136.22,1.834]
["bitfinex","SOLUSD",1641833811354,0.36864343,136.29,136.22,3.08539348]
["bitfinex","SOLUSD",1641833811553,0.36864343,136.29,136.23,4.51139348]
["bitfinex","SOLUSD",1641833811752,0.36864343,136.29,136.24,1.834]
["bitfinex","SOLUSD",1641833811954,0.36864343,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641833812155,0.36864343,136.29,136.25,3.26]
["bitfinex","SOLUSD",1641833812354,0.36864343,136.29,136.25,3.0]
["bitfinex","SOLUSD",1641833812557,0.36864343,136.29,136.25,3.25]
["bitfinex","SOLUSD",1641833813156,0.36864343,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641833813963,4.22846289,136.28,136.2,3.0]
["bitfinex","SOLUSD",1641833814362,4.22846289,136.28,136.18,24.67424947]
["bitfinex","SOLUSD",1641833814363,4.47846289,136.28,136.19,3.0]
["bitfinex","SOLUSD",1641833814565,4.47846289,136.28,136.18,3.0]
["bitfinex","SOLUSD",1641833814965,4.47846289,136.28,136.15,1.834]
["bitfinex","SOLUSD",1641833815169,82.4046,136.27,136.15,1.834]
["bitfinex","SOLUSD",1641833815368,1.835,136.26,136.15,2.084]
["bitfinex","SOLUSD",1641833815570,10.975,136.26,136.15,2.084]
["bitfinex","SOLUSD",1641833815864,3.0,136.25,136.15,2.084]
["bitfinex","SOLUSD",1641833816067,1.835,136.24,136.15,1.834]
["bitfinex","SOLUSD",1641833816268,1.835,136.24,136.16,1.25233919]
["bitfinex","SOLUSD",1641833816565,12.88302901,136.26,136.16,1.25233919]
["bitfinex","SOLUSD",1641833817270,9.14,136.26,136.17,27.93938972]
["bitfinex","SOLUSD",1641833817469,9.14,136.26,136.17,28.18938972]
["bitfinex","SOLUSD",1641833817671,9.14,136.26,136.18,1.25233919]
["bitfinex","SOLUSD",1641833817869,9.14,136.26,136.18,1.51233919]
["bitfinex","SOLUSD",1641833818074,9.14,136.26,136.18,1.50233919]
["bitfinex","SOLUSD",1641833818274,9.14,136.26,136.18,0.25]
["bitfinex","SOLUSD",1641833818970,9.14,136.26,136.17,3.25]
["bitfinex","SOLUSD",1641833820170,9.14,136.26,136.17,4.50233919]
["bitfinex","SOLUSD",1641833820371,9.14,136.26,136.17,1.50233919]
["bitfinex","SOLUSD",1641833820771,9.14,136.26,136.18,3.26]
["bitfinex","SOLUSD",1641833820971,5.94667244,136.29,136.18,3.26]
["bitfinex","SOLUSD",1641833820972,13.25167244,136.29,136.18,3.51]
["bitfinex","SOLUSD",1641833821175,13.25167244,136.29,136.19,1.25233919]
["bitfinex","SOLUSD",1641833821571,13.25167244,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641833821972,41.23437357,136.29,136.2,4.50233919]
["bitfinex","SOLUSD",1641833822173,41.23437357,136.29,136.2,1.50233919]
["bitfinex","SOLUSD",1641833822372,41.23437357,136.29,136.2,0.25]
["bitfinex","SOLUSD",1641833822573,41.48437357,136.29,136.2,0.25]
["bitfinex","SOLUSD",1641833822972,41.48437357,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833823175,41.23437357,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833823373,41.48437357,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833824980,45.22740258,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833825580,41.48437357,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833826280,1.835,136.28,136.17,4.24938403]
["bitfinex","SOLUSD",1641833826482,11.225,136.28,136.16,3.0]
["bitfinex","SOLUSD",1641833826684,11.225,136.28,136.14,3.0]
["bitfinex","SOLUSD",1641833826882,73.6143,136.27,136.14,3.0]
["bitfinex","SOLUSD",1641833827083,9.14,136.26,136.14,3.0]
["bitfinex","SOLUSD",1641833827283,9.14,136.26,136.15,24.67730466]
["bitfinex","SOLUSD",1641833827483,9.14,136.26,136.16,5.095]
["bitfinex","SOLUSD",1641833827685,9.14,136.26,136.16,6.34438403]
["bitfinex","SOLUSD",1641833827885,9.14,136.26,136.17,1.24938403]
["bitfinex","SOLUSD",1641833828084,9.14,136.26,136.18,3.0]
["bitfinex","SOLUSD",1641833828488,9.14,136.26,136.18,3.25]
["bitfinex","SOLUSD",1641833828887,9.14,136.26,136.18,0.25]
["bitfinex","SOLUSD",1641833829487,9.39,136.26,136.17,3.25]
["bitfinex","SOLUSD",1641833829688,9.39,136.26,136.17,0.25]
["bitfinex","SOLUSD",1641833830089,9.39,136.26,136.15,3.26]
["bitfinex","SOLUSD",1641833830593,9.39,136.26,136.15,3.25]
["bitfinex","SOLUSD",1641833830994,9.39,136.26,136.15,3.0]
["bitfinex","SOLUSD",1641833832111,9.14,136.26,136.15,3.0]
["bitfinex","SOLUSD",1641833832318,73.6143,136.27,136.16,1.50938403]
["bitfinex","SOLUSD",1641833832511,3.74302901,136.28,136.17,3.0]
["bitfinex","SOLUSD",1641833832712,3.74302901,136.28,136.17,4.24938403]
["bitfinex","SOLUSD",1641833832911,3.74302901,136.28,136.18,1.24938403]
["bitfinex","SOLUSD",1641833833111,3.74302901,136.28,136.19,3.0]
["bitfinex","SOLUSD",1641833833312,138.47687357,136.29,136.19,3.0]
["bitfinex","SOLUSD",1641833833514,138.47687357,136.29,136.19,3.25]
["bitfinex","SOLUSD",1641833834414,138.47687357,136.29,136.19,0.25]
["bitfinex","SOLUSD",1641833834814,138.47687357,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833835013,138.72687357,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641833836115,3.0,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641833836614,3.25,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641833837415,3.25,136.28,136.17,4.4963694]
["bitfinex","SOLUSD",1641833837616,0.25,136.28,136.17,4.4963694]
["bitfinex","SOLUSD",1641833837820,142.46990258,136.29,136.17,4.4963694]
["bitfinex","SOLUSD",1641833838215,142.21990258,136.29,136.17,4.4963694]
["bitfinex","SOLUSD",1641833838416,142.21990258,136.29,136.18,0.26]
["bitfinex","SOLUSD",1641833838618,13.25167244,136.29,136.19,1.835]
["bitfinex","SOLUSD",1641833838817,4.11167244,136.29,136.19,3.0813694]
["bitfinex","SOLUSD",1641833839016,0.36864343,136.29,136.2,4.5063694]
["bitfinex","SOLUSD",1641833839417,0.36864343,136.29,136.21,1.2463694]
["bitfinex","SOLUSD",1641833839618,0.36864343,136.29,136.22,29.92112008]
["bitfinex","SOLUSD",1641833839817,0.36864343,136.29,136.22,30.18112008]
["bitfinex","SOLUSD",1641833840017,0.36864343,136.29,136.23,1.2463694]
["bitfinex","SOLUSD",1641833840417,0.36864343,136.29,136.24,3.26]
["bitfinex","SOLUSD",1641833840618,3.74302901,136.33,136.25,29.0]
["bitfinex","SOLUSD",1641833840822,3.74302901,136.36,136.25,30.2463694]
["bitfinex","SOLUSD",1641833841019,3.74302901,136.36,136.26,4.5063694]
["bitfinex","SOLUSD",1641833841222,3.74302901,136.36,136.26,13.7163694]
["bitfinex","SOLUSD",1641833841419,3.74302901,136.36,136.28,23.72123397]
["bitfinex","SOLUSD",1641833841619,7.88451912,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641833841819,7.88451912,136.39,136.29,4.5063694]
["bitfinex","SOLUSD",1641833842019,7.88451912,136.39,136.3,1.2463694]
["bitfinex","SOLUSD",1641833842419,7.88451912,136.39,136.31,3.0]
["bitfinex","SOLUSD",1641833842620,7.88451912,136.39,136.3,1.2463694]
["bitfinex","SOLUSD",1641833842922,7.88451912,136.39,136.28,23.72123397]
["bitfinex","SOLUSD",1641833842923,0.25,136.39,136.28,23.72123397]
["bitfinex","SOLUSD",1641833843119,10.973,136.38,136.29,3.0]
["bitfinex","SOLUSD",1641833843520,19.10751912,136.38,136.24,3.0]
["bitfinex","SOLUSD",1641833843723,78.8355,136.37,136.24,3.0]
["bitfinex","SOLUSD",1641833843920,87.9755,136.37,136.25,0.26]
["bitfinex","SOLUSD",1641833844119,1.85815273,136.36,136.25,1.2463694]
["bitfinex","SOLUSD",1641833844520,1.85815273,136.36,136.26,3.0]
["bitfinex","SOLUSD",1641833844921,2.10815273,136.36,136.26,3.0]
["bitfinex","SOLUSD",1641833845120,2.10815273,136.36,136.26,3.25]
["bitfinex","SOLUSD",1641833847021,14.71702901,136.39,136.27,27.5063694]
["bitfinex","SOLUSD",1641833847222,12.88302901,136.39,136.27,27.5063694]
["bitfinex","SOLUSD",1641833847526,3.74302901,136.39,136.28,4.2463694]
["bitfinex","SOLUSD",1641833847923,3.74302901,136.39,136.29,1.2463694]
["bitfinex","SOLUSD",1641833848127,3.74302901,136.39,136.3,29.24730576]
["bitfinex","SOLUSD",1641833848324,185.97372901,136.42,136.3,29.24730576]
["bitfinex","SOLUSD",1641833848526,186.22372901,136.42,136.3,30.74367516]
["bitfinex","SOLUSD",1641833848928,3.0,136.41,136.3,30.74367516]
["bitfinex","SOLUSD",1641833851124,3.0,136.41,136.31,0.07]
["bitfinex","SOLUSD",1641833851326,4.833,136.41,136.31,0.07]
["bitfinex","SOLUSD",1641833851526,5.083,136.41,136.31,3.07]
["bitfinex","SOLUSD",1641833851926,17.96602901,136.41,136.31,3.32]
["bitfinex","SOLUSD",1641833852125,16.13302901,136.41,136.31,3.32]
["bitfinex","SOLUSD",1641833852328,16.13302901,136.41,136.31,0.25]
["bitfinex","SOLUSD",1641833852727,12.39,136.41,136.31,0.25]
["bitfinex","SOLUSD",1641833852927,12.39,136.41,136.28,29.76538912]
["bitfinex","SOLUSD",1641833853127,12.39,136.41,136.29,1.903]
["bitfinex","SOLUSD",1641833853330,12.39,136.41,136.29,0.07]
["bitfinex","SOLUSD",1641833853527,12.39,136.41,136.28,31.34838912]
["bitfinex","SOLUSD",1641833853729,14.223,136.41,136.28,29.51538912]
["bitfinex","SOLUSD",1641833853928,14.223,136.41,136.29,1.2463694]
["bitfinex","SOLUSD",1641833854131,12.39,136.41,136.29,3.0793694]
["bitfinex","SOLUSD",1641833854331,12.39,136.41,136.3,3.0]
["bitfinex","SOLUSD",1641833854531,12.39,136.41,136.3,3.25]
["bitfinex","SOLUSD",1641833855735,14.223,136.41,136.3,3.25]
["bitfinex","SOLUSD",1641833856136,14.223,136.41,136.29,3.0]
["bitfinex","SOLUSD",1641833857344,12.39,136.41,136.29,3.0]
["bitfinex","SOLUSD",1641833857544,12.14,136.41,136.29,3.25]
["bitfinex","SOLUSD",1641833857743,12.14,136.41,136.3,1.2463694]
["bitfinex","SOLUSD",1641833857944,12.14,136.41,136.3,1.4963694]
["bitfinex","SOLUSD",1641833858158,12.14,136.41,136.31,3.0]
["bitfinex","SOLUSD",1641833858565,12.14,136.41,136.31,3.25]
["bitfinex","SOLUSD",1641833858762,12.14,136.41,136.31,0.25]
["bitfinex","SOLUSD",1641833858962,14.223,136.41,136.31,0.25]
["bitfinex","SOLUSD",1641833859663,17.96602901,136.41,136.31,0.25]
["bitfinex","SOLUSD",1641833859863,17.96602901,136.41,136.29,3.25]
["bitfinex","SOLUSD",1641833860062,12.39,136.41,136.29,3.25]
["bitfinex","SOLUSD",1641833860264,12.39,136.41,136.29,4.4963694]
["bitfinex","SOLUSD",1641833860964,12.39,136.41,136.29,3.25]
["bitfinex","SOLUSD",1641833861664,16.13302901,136.41,136.29,3.0]
["bitfinex","SOLUSD",1641833862066,1.833,136.4,136.29,3.0]
["bitfinex","SOLUSD",1641833862264,9.14,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641833862467,9.39,136.39,136.29,3.0]
["bitfinex","SOLUSD",1641833862665,9.14,136.39,136.29,4.2463694]
["bitfinex","SOLUSD",1641833863066,9.14,136.39,136.29,4.4963694]
["bitfinex","SOLUSD",1641833863564,9.14,136.39,136.3,1.833]
["bitfinex","SOLUSD",1641833863765,9.14,136.39,136.3,2.093]
["bitfinex","SOLUSD",1641833863965,9.14,136.39,136.31,4.2463694]
["bitfinex","SOLUSD",1641833864464,9.14,136.39,136.31,3.25]
["bitfinex","SOLUSD",1641833864865,9.14,136.39,136.31,4.49313852]
["bitfinex","SOLUSD",1641833865266,9.14,136.39,136.31,3.25]
["bitfinex","SOLUSD",1641833865871,9.14,136.39,136.31,4.49313852]
["bitfinex","SOLUSD",1641833866069,80.33382901,136.42,136.31,4.49313852]
["bitfinex","SOLUSD",1641833866268,3.74302901,136.42,136.32,2.093]
["bitfinex","SOLUSD",1641833866470,3.74302901,136.42,136.33,9.14]
["bitfinex","SOLUSD",1641833866769,3.74302901,136.42,136.34,1.833]
["bitfinex","SOLUSD",1641833866967,3.74302901,136.42,136.35,26.39232446]
["bitfinex","SOLUSD",1641833867170,97.90613346,136.48,136.35,26.39232446]
["bitfinex","SOLUSD",1641833867171,78.26152901,136.48,136.36,1.833]
["bitfinex","SOLUSD",1641833867369,78.26152901,136.48,136.36,2.093]
["bitfinex","SOLUSD",1641833867568,78.26152901,136.48,136.37,3.0]
["bitfinex","SOLUSD",1641833867770,78.26152901,136.48,136.38,1.832]
["bitfinex","SOLUSD",1641833868069,78.26152901,136.48,136.39,3.0]
["bitfinex","SOLUSD",1641833868269,3.74302901,136.48,136.4,1.832]
["bitfinex","SOLUSD",1641833868473,3.74302901,136.49,136.41,29.04043731]
["bitfinex","SOLUSD",1641833868670,3.74302901,136.49,136.42,1.832]
["bitfinex","SOLUSD",1641833868872,3.74302901,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641833869069,3.74302901,136.49,136.38,1.24313852]
["bitfinex","SOLUSD",1641833869470,7.87223022,136.51,136.39,3.0]
["bitfinex","SOLUSD",1641833869672,7.87223022,136.51,136.39,4.832]
["bitfinex","SOLUSD",1641833869870,3.0,136.5,136.41,30.02784391]
["bitfinex","SOLUSD",1641833870070,7.87223022,136.51,136.41,31.85984391]
["bitfinex","SOLUSD",1641833870669,3.0,136.5,136.41,1.832]
["bitfinex","SOLUSD",1641833870870,4.832,136.5,136.41,1.832]
["bitfinex","SOLUSD",1641833871075,9.14,136.49,136.41,1.832]
["bitfinex","SOLUSD",1641833871270,1.832,136.48,136.33,9.14]
["bitfinex","SOLUSD",1641833871470,82.7979,136.47,136.34,3.0]
["bitfinex","SOLUSD",1641833871674,92.16125226,136.47,136.34,29.97360151]
["bitfinex","SOLUSD",1641833871875,98.45148248,136.47,136.34,29.97360151]
["bitfinex","SOLUSD",1641833872072,98.45148248,136.47,136.34,31.21674003]
["bitfinex","SOLUSD",1641833872574,90.57925226,136.47,136.34,31.21674003]
["bitfinex","SOLUSD",1641833872773,90.32925226,136.47,136.34,31.46674003]
["bitfinex","SOLUSD",1641833872972,90.32925226,136.47,136.35,1.832]
["bitfinex","SOLUSD",1641833873271,90.32925226,136.47,136.36,1.24313852]
["bitfinex","SOLUSD",1641833873474,90.32925226,136.47,136.36,4.49313852]
["bitfinex","SOLUSD",1641833873973,90.32925226,136.47,136.37,0.26]
["bitfinex","SOLUSD",1641833874172,90.32925226,136.47,136.36,3.25]
["bitfinex","SOLUSD",1641833874373,90.57925226,136.47,136.36,3.25]
["bitfinex","SOLUSD",1641833874574,90.57925226,136.47,136.35,3.0]
["bitfinex","SOLUSD",1641833874772,4.832,136.46,136.34,0.25]
["bitfinex","SOLUSD",1641833874975,9.14,136.45,136.34,0.25]
["bitfinex","SOLUSD",1641833875271,9.14,136.45,136.31,123.4444]
["bitfinex","SOLUSD",1641833875272,1.832,136.44,136.32,29.37642155]
["bitfinex","SOLUSD",1641833875474,11.222,136.44,136.32,32.37642155]
["bitfinex","SOLUSD",1641833875772,9.39,136.44,136.32,29.37642155]
["bitfinex","SOLUSD",1641833875971,9.39,136.44,136.29,3.07513852]
["bitfinex","SOLUSD",1641833876175,31.9433,136.44,136.29,3.07513852]
["bitfinex","SOLUSD",1641833877074,1.833,136.43,136.3,3.0]
["bitfinex","SOLUSD",1641833877273,4.833,136.43,136.3,3.0]
["bitfinex","SOLUSD",1641833877476,24.65462318,136.41,136.3,3.0]
["bitfinex","SOLUSD",1641833877678,1.833,136.4,136.3,3.0]
["bitfinex","SOLUSD",1641833878075,2.083,136.4,136.3,3.25]
["bitfinex","SOLUSD",1641833878676,9.14,136.39,136.3,0.25]
["bitfinex","SOLUSD",1641833878878,12.14,136.39,136.26,1.833]
["bitfinex","SOLUSD",1641833879075,1.833,136.38,136.22,1.833]
["bitfinex","SOLUSD",1641833879275,60.602,136.37,136.18,1.834]
["bitfinex","SOLUSD",1641833879475,51.462,136.35,136.18,1.834]
["bitfinex","SOLUSD",1641833879675,34.2004,136.34,136.19,1.24313852]
["bitfinex","SOLUSD",1641833880079,10.974,136.34,136.19,1.24313852]
["bitfinex","SOLUSD",1641833880274,10.974,136.34,136.21,24.12752756]
["bitfinex","SOLUSD",1641833880275,18.50535226,136.34,136.21,24.12752756]
["bitfinex","SOLUSD",1641833880475,16.67135226,136.34,136.22,3.0]
["bitfinex","SOLUSD",1641833880674,16.67135226,136.34,136.22,4.24313852]
["bitfinex","SOLUSD",1641833880874,16.67135226,136.34,136.23,1.24313852]
["bitfinex","SOLUSD",1641833881075,16.92135226,136.34,136.23,1.24313852]
["bitfinex","SOLUSD",1641833881375,16.92135226,136.34,136.22,3.0]
["bitfinex","SOLUSD",1641833881578,1.834,136.33,136.22,3.0]
["bitfinex","SOLUSD",1641833881778,13.974,136.33,136.19,4.834]
["bitfinex","SOLUSD",1641833881975,37.5557,136.33,136.19,4.834]
["bitfinex","SOLUSD",1641833882378,34.5557,136.33,136.19,6.32713852]
["bitfinex","SOLUSD",1641833882580,34.5557,136.33,136.2,25.85648853]
["bitfinex","SOLUSD",1641833882979,34.5557,136.33,136.21,3.0]
["bitfinex","SOLUSD",1641833883581,34.5557,136.33,136.18,1.834]
["bitfinex","SOLUSD",1641833883582,3.0,136.32,136.18,1.834]
["bitfinex","SOLUSD",1641833883781,62.436,136.31,136.16,3.07713852]
["bitfinex","SOLUSD",1641833883983,3.0,136.3,136.15,1.834]
["bitfinex","SOLUSD",1641833884181,62.437,136.29,136.13,1.835]
["bitfinex","SOLUSD",1641833884481,62.437,136.29,136.12,1.835]
["bitfinex","SOLUSD",1641833884482,51.462,136.27,136.12,1.835]
["bitfinex","SOLUSD",1641833884681,51.462,136.25,136.08,5.98214235]
["bitfinex","SOLUSD",1641833884883,141.7114,136.24,136.08,4.14714235]
["bitfinex","SOLUSD",1641833885085,7.53135226,136.22,136.08,5.98214235]
["bitfinex","SOLUSD",1641833885385,10.976,136.21,136.08,1.835]
["bitfinex","SOLUSD",1641833885586,13.976,136.21,136.08,1.835]
["bitfinex","SOLUSD",1641833885783,14.226,136.21,136.08,1.835]
["bitfinex","SOLUSD",1641833885985,14.226,136.21,136.09,3.0]
["bitfinex","SOLUSD",1641833887286,14.226,136.21,136.08,1.835]
["bitfinex","SOLUSD",1641833887487,14.226,136.21,136.08,0.25]
["bitfinex","SOLUSD",1641833887790,14.226,136.21,136.05,1.836]
["bitfinex","SOLUSD",1641833887987,14.226,136.21,136.04,1.836]
["bitfinex","SOLUSD",1641833888187,16.00072081,136.21,136.04,1.836]
["bitfinex","SOLUSD",1641833888589,16.00072081,136.21,136.04,3.07595219]
["bitfinex","SOLUSD",1641833888789,16.00072081,136.21,136.04,31.64870485]
["bitfinex","SOLUSD",1641833888989,14.226,136.21,136.04,31.89870485]
["bitfinex","SOLUSD",1641833889789,14.226,136.21,136.05,1.836]
["bitfinex","SOLUSD",1641833889989,14.226,136.21,136.05,2.086]
["bitfinex","SOLUSD",1641833890991,14.226,136.21,136.05,1.48995219]
["bitfinex","SOLUSD",1641833892394,62.8374,136.21,136.05,1.48995219]
["bitfinex","SOLUSD",1641833893693,64.61212081,136.21,136.05,1.48995219]
["bitfinex","SOLUSD",1641833894996,75.63722081,136.21,136.05,1.48995219]
["bitfinex","SOLUSD",1641833895401,51.462,136.2,136.04,1.836]
["bitfinex","SOLUSD",1641833895601,51.462,136.18,136.01,35.5186]
["bitfinex","SOLUSD",1641833895801,133.9642,136.17,136.01,10.976]
["bitfinex","SOLUSD",1641833895999,1.837,136.16,136.01,1.836]
["bitfinex","SOLUSD",1641833896201,9.14,136.15,135.97,105.0634]
["bitfinex","SOLUSD",1641833896503,73.99662318,136.14,135.97,105.0634]
["bitfinex","SOLUSD",1641833896701,9.14,136.13,135.97,105.0634]
["bitfinex","SOLUSD",1641833896899,1.837,136.12,135.97,105.0634]
["bitfinex","SOLUSD",1641833897100,12.14,136.11,135.97,105.0634]
["bitfinex","SOLUSD",1641833897301,1.837,136.1,135.97,26.6821]
["bitfinex","SOLUSD",1641833897500,9.14,136.09,135.98,3.0]
["bitfinex","SOLUSD",1641833897700,10.977,136.09,135.98,3.0]
["bitfinex","SOLUSD",1641833897906,10.977,136.09,135.94,127.2675]
["bitfinex","SOLUSD",1641833897907,11.227,136.09,135.95,4.837]
["bitfinex","SOLUSD",1641833898101,10.977,136.09,135.95,4.907]
["bitfinex","SOLUSD",1641833898303,9.14,136.09,135.99,1.23995219]
["bitfinex","SOLUSD",1641833898502,77.5983,136.18,136.0,4.837]
["bitfinex","SOLUSD",1641833898701,1.837,136.2,136.03,0.30520628]
["bitfinex","SOLUSD",1641833898903,9.14,136.24,136.04,10.976]
["bitfinex","SOLUSD",1641833899101,194.9792,136.28,136.07,0.31082097]
["bitfinex","SOLUSD",1641833899102,31.63319085,136.23,136.07,0.31082097]
["bitfinex","SOLUSD",1641833899301,31.63319085,136.23,136.08,10.975]
["bitfinex","SOLUSD",1641833899502,31.63319085,136.23,136.09,3.26]
["bitfinex","SOLUSD",1641833899705,31.63319085,136.23,136.11,31.07751426]
["bitfinex","SOLUSD",1641833899903,31.63319085,136.23,136.12,11.235]
["bitfinex","SOLUSD",1641833900101,31.63319085,136.23,136.13,0.07]
["bitfinex","SOLUSD",1641833900301,31.63319085,136.23,136.14,10.975]
["bitfinex","SOLUSD",1641833900504,7.67044431,136.32,136.15,3.26]
["bitfinex","SOLUSD",1641833900704,7.67044431,136.32,136.16,10.975]
["bitfinex","SOLUSD",1641833900903,3.0,136.31,136.17,0.33]
["bitfinex","SOLUSD",1641833901105,3.0,136.31,136.18,10.974]
["bitfinex","SOLUSD",1641833901302,234.7674,136.36,136.18,10.974]
["bitfinex","SOLUSD",1641833901506,27.3495659,136.35,136.19,4.56995219]
["bitfinex","SOLUSD",1641833901702,27.3495659,136.35,136.2,9.14]
["bitfinex","SOLUSD",1641833901901,27.3495659,136.35,136.21,0.26]
["bitfinex","SOLUSD",1641833902104,27.3495659,136.35,136.23,0.07]
["bitfinex","SOLUSD",1641833902302,27.3495659,136.35,136.23,9.21]
["bitfinex","SOLUSD",1641833902502,27.3495659,136.35,136.24,3.26]
["bitfinex","SOLUSD",1641833902702,27.3495659,136.35,136.25,9.21]
["bitfinex","SOLUSD",1641833902903,27.3495659,136.35,136.26,1.834]
["bitfinex","SOLUSD",1641833903107,27.3495659,136.35,136.26,14.234]
["bitfinex","SOLUSD",1641833903307,27.3495659,136.35,136.26,15.72395219]
["bitfinex","SOLUSD",1641833903504,27.3495659,136.35,136.27,1.23995219]
["bitfinex","SOLUSD",1641833903704,27.3495659,136.35,136.28,9.14]
["bitfinex","SOLUSD",1641833903905,27.3495659,136.35,136.28,12.65]
["bitfinex","SOLUSD",1641833904106,27.3495659,136.35,136.28,13.88995219]
["bitfinex","SOLUSD",1641833904306,75.5707,136.41,136.28,13.88995219]
["bitfinex","SOLUSD",1641833904507,110.8214,136.44,136.29,1.833]
["bitfinex","SOLUSD",1641833904705,1.833,136.44,136.3,9.14]
["bitfinex","SOLUSD",1641833904905,3.74302901,136.47,136.31,1.833]
["bitfinex","SOLUSD",1641833905106,3.74302901,136.47,136.32,12.14]
["bitfinex","SOLUSD",1641833905306,30.08481256,136.46,136.33,1.902]
["bitfinex","SOLUSD",1641833905611,30.08481256,136.46,136.35,0.07]
["bitfinex","SOLUSD",1641833905807,30.08481256,136.46,136.36,10.972]
["bitfinex","SOLUSD",1641833906007,3.74302901,136.48,136.37,3.26]
["bitfinex","SOLUSD",1641833906210,6.03041907,136.51,136.38,10.972]
["bitfinex","SOLUSD",1641833906409,3.74302901,136.54,136.39,0.26]
["bitfinex","SOLUSD",1641833906608,3.74302901,136.54,136.44,0.31376324]
["bitfinex","SOLUSD",1641833906808,3.74302901,136.54,136.44,15.37576324]
["bitfinex","SOLUSD",1641833907044,3.74302901,136.54,136.45,4.49995219]
["bitfinex","SOLUSD",1641833907246,3.74302901,136.54,136.46,11.65]
["bitfinex","SOLUSD",1641833907446,2.04808931,136.56,136.47,0.26]
["bitfinex","SOLUSD",1641833907643,2.04808931,136.56,136.48,9.44156433]
["bitfinex","SOLUSD",1641833908147,2.04808931,136.56,136.48,10.37995219]
["bitfinex","SOLUSD",1641833908345,1.831,136.55,136.44,9.14]
["bitfinex","SOLUSD",1641833908544,25.29516915,136.54,136.45,3.0]
["bitfinex","SOLUSD",1641833909147,25.54516915,136.54,136.44,9.14]
["bitfinex","SOLUSD",1641833909353,1.831,136.53,136.44,9.14]
["bitfinex","SOLUSD",1641833909549,2.081,136.53,136.39,9.14]
["bitfinex","SOLUSD",1641833909754,1.831,136.53,136.39,9.14]
["bitfinex","SOLUSD",1641833910151,2.04808931,136.55,136.4,26.93065949]
["bitfinex","SOLUSD",1641833910349,2.04808931,136.55,136.41,9.21]
["bitfinex","SOLUSD",1641833910550,2.04808931,136.52,136.42,1.831]
["bitfinex","SOLUSD",1641833910752,2.04808931,136.52,136.43,9.14]
["bitfinex","SOLUSD",1641833910952,2.04808931,136.52,136.43,10.62995219]
["bitfinex","SOLUSD",1641833911153,2.04808931,136.52,136.44,3.0]
["bitfinex","SOLUSD",1641833911353,30.26384546,136.54,136.44,12.4]
["bitfinex","SOLUSD",1641833911552,30.26384546,136.54,136.44,12.65]
["bitfinex","SOLUSD",1641833911751,2.04808931,136.57,136.45,0.07]
["bitfinex","SOLUSD",1641833911955,0.25,136.57,136.45,0.07]
["bitfinex","SOLUSD",1641833912353,1.831,136.56,136.44,3.0]
["bitfinex","SOLUSD",1641833912554,3.0,136.55,136.4,9.14]
["bitfinex","SOLUSD",1641833912756,10.971,136.54,136.37,9.14]
["bitfinex","SOLUSD",1641833912953,90.9915,136.54,136.37,9.14]
["bitfinex","SOLUSD",1641833913154,32.11770158,136.53,136.34,41.08779931]
["bitfinex","SOLUSD",1641833913357,10.972,136.52,136.34,41.08779931]
["bitfinex","SOLUSD",1641833913553,2.04808931,136.5,136.35,0.07]
["bitfinex","SOLUSD",1641833913755,1.902,136.49,136.36,9.14]
["bitfinex","SOLUSD",1641833913958,1.902,136.49,136.37,0.26]
["bitfinex","SOLUSD",1641833913959,0.32,136.49,136.37,0.26]
["bitfinex","SOLUSD",1641833914156,0.07,136.49,136.38,9.14]
["bitfinex","SOLUSD",1641833914359,0.07,136.49,136.39,0.07]
["bitfinex","SOLUSD",1641833914655,0.07,136.49,136.39,3.07]
["bitfinex","SOLUSD",1641833914855,0.07,136.49,136.4,24.74878276]
["bitfinex","SOLUSD",1641833915058,0.07,136.49,136.4,24.99878276]
["bitfinex","SOLUSD",1641833915259,0.07,136.49,136.4,0.25]
["bitfinex","SOLUSD",1641833915858,0.25,136.52,136.4,0.25]
["bitfinex","SOLUSD",1641833915859,0.07,136.51,136.4,0.25]
["bitfinex","SOLUSD",1641833916257,0.07,136.51,136.39,4.50298798]
["bitfinex","SOLUSD",1641833916457,1.832,136.5,136.39,4.25298798]
["bitfinex","SOLUSD",1641833916663,0.07,136.49,136.35,1.25298798]
["bitfinex","SOLUSD",1641833916958,12.21,136.49,136.32,3.08498798]
["bitfinex","SOLUSD",1641833917161,1.832,136.48,136.32,3.08498798]
["bitfinex","SOLUSD",1641833917361,0.07,136.46,136.32,3.08498798]
["bitfinex","SOLUSD",1641833917561,1.832,136.45,136.33,29.94699583]
["bitfinex","SOLUSD",1641833917761,6.06827386,136.47,136.33,39.08699583]
["bitfinex","SOLUSD",1641833917961,6.31827386,136.47,136.34,1.51298798]
["bitfinex","SOLUSD",1641833918185,3.31827386,136.47,136.34,4.25298798]
["bitfinex","SOLUSD",1641833918364,3.31827386,136.47,136.35,1.25298798]
["bitfinex","SOLUSD",1641833918559,3.31827386,136.47,136.35,1.50298798]
["bitfinex","SOLUSD",1641833919461,3.31827386,136.47,136.36,1.25733175]
["bitfinex","SOLUSD",1641833919661,79.9767,136.49,136.36,3.33933175]
["bitfinex","SOLUSD",1641833919860,81.81858931,136.54,136.37,3.0]
["bitfinex","SOLUSD",1641833920062,81.81858931,136.54,136.38,10.972]
["bitfinex","SOLUSD",1641833920063,3.0,136.48,136.38,10.972]
["bitfinex","SOLUSD",1641833920264,108.8907,136.53,136.39,3.0]
["bitfinex","SOLUSD",1641833920461,3.07,136.52,136.4,1.832]
["bitfinex","SOLUSD",1641833920660,23.271673,136.51,136.39,6.33833175]
["bitfinex","SOLUSD",1641833920864,25.103673,136.51,136.39,4.50733175]
["bitfinex","SOLUSD",1641833921062,0.07,136.5,136.39,4.50733175]
["bitfinex","SOLUSD",1641833921463,0.07,136.5,136.39,3.25]
["bitfinex","SOLUSD",1641833921664,1.832,136.49,136.39,3.25]
["bitfinex","SOLUSD",1641833921864,1.832,136.49,136.39,0.25]
["bitfinex","SOLUSD",1641833922063,2.082,136.49,136.37,3.25]
["bitfinex","SOLUSD",1641833922265,0.07,136.48,136.36,1.25733175]
["bitfinex","SOLUSD",1641833922463,11.042,136.48,136.34,1.832]
["bitfinex","SOLUSD",1641833922665,0.07,136.46,136.34,1.832]
["bitfinex","SOLUSD",1641833923063,0.07,136.46,136.35,10.39733175]
["bitfinex","SOLUSD",1641833923465,0.07,136.46,136.36,1.25733175]
["bitfinex","SOLUSD",1641833923865,0.07,136.46,136.36,0.25]
["bitfinex","SOLUSD",1641833924066,0.07,136.46,136.34,3.33933175]
["bitfinex","SOLUSD",1641833924265,1.832,136.45,136.34,2.082]
["bitfinex","SOLUSD",1641833924466,2.082,136.45,136.34,1.832]
["bitfinex","SOLUSD",1641833924765,1.832,136.45,136.34,3.09367552]
["bitfinex","SOLUSD",1641833924965,10.972,136.47,136.35,31.10619606]
["bitfinex","SOLUSD",1641833925265,74.3884,136.48,136.35,31.10619606]
["bitfinex","SOLUSD",1641833925266,74.3884,136.48,136.36,10.40167552]
["bitfinex","SOLUSD",1641833925465,74.3884,136.48,136.37,2.092]
["bitfinex","SOLUSD",1641833925698,74.3884,136.48,136.37,6.35367552]
["bitfinex","SOLUSD",1641833925898,74.3884,136.48,136.38,1.26167552]
["bitfinex","SOLUSD",1641833926299,74.3884,136.48,136.37,0.25]
["bitfinex","SOLUSD",1641833926499,1.832,136.47,136.35,27.84619606]
["bitfinex","SOLUSD",1641833926799,1.832,136.47,136.35,29.10787158]
["bitfinex","SOLUSD",1641833927000,1.832,136.47,136.35,29.35787158]
["bitfinex","SOLUSD",1641833927199,1.832,136.47,136.35,27.84619606]
["bitfinex","SOLUSD",1641833927799,10.972,136.47,136.35,27.84619606]
["bitfinex","SOLUSD",1641833928001,1.832,136.47,136.36,12.14]
["bitfinex","SOLUSD",1641833928205,74.3884,136.48,136.36,13.972]
["bitfinex","SOLUSD",1641833928400,74.3884,136.48,136.37,1.26167552]
["bitfinex","SOLUSD",1641833928599,74.6384,136.48,136.38,4.832]
["bitfinex","SOLUSD",1641833928801,74.6384,136.48,136.38,3.0]
["bitfinex","SOLUSD",1641833928999,74.3884,136.48,136.38,3.25]
["bitfinex","SOLUSD",1641833929198,74.3884,136.48,136.38,0.25]
["bitfinex","SOLUSD",1641833929404,74.3884,136.48,136.35,27.84619606]
["bitfinex","SOLUSD",1641833929405,9.14,136.47,136.35,27.84619606]
["bitfinex","SOLUSD",1641833929603,10.972,136.47,136.32,1.26167552]
["bitfinex","SOLUSD",1641833929903,10.972,136.47,136.33,3.0]
["bitfinex","SOLUSD",1641833930102,64.20872081,136.47,136.3,1.26167552]
["bitfinex","SOLUSD",1641833930301,51.462,136.45,136.3,1.26167552]
["bitfinex","SOLUSD",1641833930502,22.88730244,136.44,136.3,31.67140948]
["bitfinex","SOLUSD",1641833931000,23.13730244,136.44,136.3,32.933085]
["bitfinex","SOLUSD",1641833931202,20.35239175,136.44,136.31,1.833]
["bitfinex","SOLUSD",1641833931599,20.35239175,136.44,136.31,2.083]
["bitfinex","SOLUSD",1641833932203,1.833,136.43,136.31,1.833]
["bitfinex","SOLUSD",1641833932401,10.973,136.43,136.31,1.833]
["bitfinex","SOLUSD",1641833932603,11.223,136.43,136.31,1.833]
["bitfinex","SOLUSD",1641833932802,2.04808931,136.42,136.32,31.37287407]
["bitfinex","SOLUSD",1641833933002,2.29808931,136.42,136.32,31.37287407]
["bitfinex","SOLUSD",1641833933203,2.29808931,136.42,136.32,32.63454959]
["bitfinex","SOLUSD",1641833933406,3.0,136.41,136.32,1.26167552]
["bitfinex","SOLUSD",1641833933604,3.0,136.41,136.32,1.51167552]
["bitfinex","SOLUSD",1641833933805,7.41157396,136.53,136.49,7.9967]
["bitfinex","SOLUSD",1641833934009,0.36742393,136.74,136.64,5.45056353]
["bitfinex","SOLUSD",1641833934206,0.36742393,136.74,136.67,0.3182237]
["bitfinex","SOLUSD",1641833934405,1.828,136.86,136.74,9.84933161]
["bitfinex","SOLUSD",1641833934604,39.58794415,136.87,136.74,0.00933161]
["bitfinex","SOLUSD",1641833934805,23.99359609,136.8,136.74,0.25933161]
["bitfinex","SOLUSD",1641833935007,23.99359609,136.8,136.75,8.13]
["bitfinex","SOLUSD",1641833935305,23.99359609,136.8,136.75,84.33]
["bitfinex","SOLUSD",1641833935506,23.99359609,136.8,136.75,84.58]
["bitfinex","SOLUSD",1641833935710,23.99359609,136.8,136.75,61.58]
["bitfinex","SOLUSD",1641833935905,40.71891728,136.75,136.74,0.00933161]
["bitfinex","SOLUSD",1641833936105,43.75111725,136.75,136.74,0.00933161]
["bitfinex","SOLUSD",1641833936309,40.71891728,136.75,136.74,0.00933161]
["bitfinex","SOLUSD",1641833936609,68.71576713,136.75,136.74,0.00933161]
["bitfinex","SOLUSD",1641833937206,57.23951637,136.75,136.74,0.00933161]
["bitfinex","SOLUSD",1641833937406,60.27171634,136.75,136.74,0.00933161]
["bitfinex","SOLUSD",1641833937611,3.36274181,136.75,136.74,2.50933161]
["bitfinex","SOLUSD",1641833937806,3.61274181,136.75,136.74,2.50933161]
["bitfinex","SOLUSD",1641833938007,1.828,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833938207,1.827,136.86,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833938407,0.25,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833938607,1.827,136.78,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833939008,3.0,136.77,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833939209,3.03219997,136.76,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833939408,1.828,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833939809,2.078,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833940008,1.828,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833940610,3.03219997,136.76,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833941610,10.968,136.87,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833942612,62.43,136.87,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833942813,3.0,136.86,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833943012,1.827,136.85,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833943413,3.0,136.84,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833943614,1.827,136.83,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833944113,3.0,136.82,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833944312,1.827,136.87,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833944514,16.96185217,136.81,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833945914,4.827,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833946313,3.25,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833946513,0.25,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833946714,3.0,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833946913,2.077,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833947130,0.25,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833947814,62.429,136.78,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833948017,3.0,136.77,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833948216,14.00019997,136.76,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833948414,3.03219997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833948614,7.86019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833948815,7.93019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833949116,4.93019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833949315,3.35219997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833950318,5.18019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833950917,8.18019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833951917,17.32019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833952918,17.07019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833953122,6.10219997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833953319,0.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833955120,22.5484,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833955320,0.07,136.77,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833955521,1.828,136.76,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833955720,68.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833955923,70.148,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833956122,82.218,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833956721,85.25019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833957424,17.00019997,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833957721,24.2578,136.77,136.76,0.00880957]
["bitfinex","SOLUSD",1641833957921,24.2578,136.77,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833957922,71.25,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833958122,71.0,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833958322,71.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833958822,3.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833959021,0.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833960428,54.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833961328,54.32,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833962328,68.32,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833962529,56.148,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833963727,54.32,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833964528,0.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833965328,42.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833965528,42.32,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833965932,104.75,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833966130,107.75,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833966331,133.75,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833966532,137.33555099,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833966961,111.33555099,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833967365,50.73355099,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833967563,50.48355099,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833967766,48.65555099,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833967966,45.90555099,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833968165,42.32,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833970264,44.148,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833971466,1.898,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833971866,0.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833972267,26.07,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833972867,26.32,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833973270,50.32,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833974072,112.75,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833974269,115.75,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833974670,119.08674539,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833975371,67.62474539,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833975573,43.62474539,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833975971,40.038,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833976875,40.288,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833977075,28.148,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833977275,2.148,136.75,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833977474,24.3482,136.78,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833977674,22.5202,136.78,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833977873,22.7702,136.78,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833979777,1.828,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833979977,134.3637,136.81,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833980179,23.394,136.81,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833981182,25.221,136.81,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833981982,76.683,136.81,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833982182,3.58957312,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833982382,53.289,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833982881,2.077,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833983481,1.827,136.79,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833983686,3.0,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833984082,1.59,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833984989,1.84,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833985591,1.59,136.8,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833986015,23.394,136.81,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833986214,1.827,136.87,136.74,3.161e-05]
["bitfinex","SOLUSD",1641833986413,192.9364,136.89,136.75,12.22647986]
["bitfinex","SOLUSD",1641833986613,12.12617455,136.91,136.76,3.07]
["bitfinex","SOLUSD",1641833986818,15.40943653,136.9,136.77,31.02612479]
["bitfinex","SOLUSD",1641833987015,15.40943653,136.9,136.78,3.0]
["bitfinex","SOLUSD",1641833987216,15.40943653,136.9,136.78,3.07]
["bitfinex","SOLUSD",1641833987414,15.40943653,136.9,136.78,3.32]
["bitfinex","SOLUSD",1641833987815,3.0,136.89,136.78,3.32]
["bitfinex","SOLUSD",1641833988015,3.25,136.89,136.78,3.32]
["bitfinex","SOLUSD",1641833988417,3.0,136.89,136.78,12.46]
["bitfinex","SOLUSD",1641833988617,3.0,136.91,136.78,12.46]
["bitfinex","SOLUSD",1641833988917,3.0,136.91,136.79,0.26]
["bitfinex","SOLUSD",1641833989116,3.0,136.91,136.8,9.14]
["bitfinex","SOLUSD",1641833989316,0.07962902,136.93,136.8,9.21]
["bitfinex","SOLUSD",1641833989516,0.07962902,136.93,136.81,4.826]
["bitfinex","SOLUSD",1641833989718,0.07962902,136.93,136.81,13.966]
["bitfinex","SOLUSD",1641833990118,1.826,136.92,136.81,1.826]
["bitfinex","SOLUSD",1641833990517,2.076,136.92,136.81,1.826]
["bitfinex","SOLUSD",1641833990719,3.0,136.91,136.81,1.826]
["bitfinex","SOLUSD",1641833990917,1.826,136.9,136.81,24.56295257]
["bitfinex","SOLUSD",1641833991117,5.076,136.91,136.81,22.73695257]
["bitfinex","SOLUSD",1641833991319,0.25,136.9,136.81,22.73695257]
["bitfinex","SOLUSD",1641833991517,3.25,136.91,136.81,22.73695257]
["bitfinex","SOLUSD",1641833991917,3.25,136.91,136.81,22.98695257]
["bitfinex","SOLUSD",1641833992117,3.0,136.91,136.81,22.98695257]
["bitfinex","SOLUSD",1641833992318,3.0,136.91,136.82,3.0]
["bitfinex","SOLUSD",1641833992517,3.0,136.91,136.82,3.25]
["bitfinex","SOLUSD",1641833992918,3.07962902,136.93,136.82,3.25]
["bitfinex","SOLUSD",1641833993118,0.07962902,136.93,136.82,3.25]
["bitfinex","SOLUSD",1641833993320,3.0,136.92,136.82,3.25]
["bitfinex","SOLUSD",1641833993519,3.0,136.92,136.82,3.0]
["bitfinex","SOLUSD",1641833993723,3.0,136.92,136.81,22.73695257]
["bitfinex","SOLUSD",1641833993918,1.826,136.91,136.8,9.14]
["bitfinex","SOLUSD",1641833994119,1.826,136.91,136.81,3.0]
["bitfinex","SOLUSD",1641833994520,0.25,136.91,136.79,1.826]
["bitfinex","SOLUSD",1641833994719,0.25,136.91,136.8,3.0]
["bitfinex","SOLUSD",1641833994919,5.076,136.92,136.8,3.25]
["bitfinex","SOLUSD",1641833995520,5.076,136.92,136.79,1.826]
["bitfinex","SOLUSD",1641833995720,56.538,136.92,136.78,9.14]
["bitfinex","SOLUSD",1641833995922,67.5062,136.92,136.75,9.14]
["bitfinex","SOLUSD",1641833996119,56.538,136.92,136.75,9.14]
["bitfinex","SOLUSD",1641833996520,56.538,136.92,136.76,25.15271707]
["bitfinex","SOLUSD",1641833997619,56.538,136.92,136.76,0.07]
["bitfinex","SOLUSD",1641833997821,65.678,136.92,136.76,0.07]
["bitfinex","SOLUSD",1641833998425,14.216,136.92,136.76,0.07]
["bitfinex","SOLUSD",1641833998623,14.216,136.92,136.76,22.12332736]
["bitfinex","SOLUSD",1641833998823,5.076,136.92,136.76,22.12332736]
["bitfinex","SOLUSD",1641833999023,56.538,136.92,136.76,9.21]
["bitfinex","SOLUSD",1641833999223,3.1231722,136.91,136.76,9.21]
["bitfinex","SOLUSD",1641833999424,15.52262898,136.9,136.76,9.21]
["bitfinex","SOLUSD",1641833999727,18.52262898,136.9,136.76,9.21]
["bitfinex","SOLUSD",1641833999923,70.23462898,136.9,136.76,9.21]
["bitfinex","SOLUSD",1641834000124,70.23462898,136.9,136.76,0.07]
["bitfinex","SOLUSD",1641834000627,51.462,136.88,136.76,0.07]
["bitfinex","SOLUSD",1641834000831,1.827,136.87,136.76,0.07]
["bitfinex","SOLUSD",1641834001031,60.602,136.86,136.76,0.07]
["bitfinex","SOLUSD",1641834001429,3.32476514,136.84,136.76,0.07]
["bitfinex","SOLUSD",1641834001629,1.827,136.83,136.76,0.07]
["bitfinex","SOLUSD",1641834002429,3.0,136.85,136.76,0.07]
["bitfinex","SOLUSD",1641834002630,78.7934,136.87,136.76,0.07]
["bitfinex","SOLUSD",1641834003031,213.3395,136.89,136.76,0.07]
["bitfinex","SOLUSD",1641834003237,77.3126,136.89,136.77,23.41830104]
["bitfinex","SOLUSD",1641834003434,77.3126,136.89,136.78,9.4]
["bitfinex","SOLUSD",1641834003636,77.3126,136.89,136.79,0.07]
["bitfinex","SOLUSD",1641834004863,1.826,136.88,136.79,0.07]
["bitfinex","SOLUSD",1641834005260,0.07962902,136.93,136.81,0.32188083]
["bitfinex","SOLUSD",1641834005664,0.07962902,136.93,136.81,12.46188083]
["bitfinex","SOLUSD",1641834005861,0.07962902,136.93,136.82,1.826]
["bitfinex","SOLUSD",1641834006063,0.07962902,136.93,136.83,3.0]
["bitfinex","SOLUSD",1641834006264,0.07962902,136.93,136.84,23.97773268]
["bitfinex","SOLUSD",1641834006464,0.07962902,136.93,136.84,35.19373268]
["bitfinex","SOLUSD",1641834006661,0.07962902,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641834006862,0.07962902,136.93,136.86,1.826]
["bitfinex","SOLUSD",1641834007062,0.07962902,136.93,136.87,3.0]
["bitfinex","SOLUSD",1641834007262,0.07962902,136.93,136.88,23.27752058]
["bitfinex","SOLUSD",1641834007464,0.07962902,136.93,136.88,23.52752058]
["bitfinex","SOLUSD",1641834007664,0.07962902,136.93,136.87,3.0]
["bitfinex","SOLUSD",1641834007863,0.07962902,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641834008063,0.07962902,136.93,136.85,1.826]
["bitfinex","SOLUSD",1641834009267,0.07962902,136.93,136.89,1.76478943]
["bitfinex","SOLUSD",1641834009464,0.07962902,136.93,136.89,3.52957886]
["bitfinex","SOLUSD",1641834010767,0.07962902,136.93,136.89,1.70957886]
["bitfinex","SOLUSD",1641834010967,1.826,136.92,136.89,0.00957886]
["bitfinex","SOLUSD",1641834011169,1.826,136.92,136.79,351.5582262]
["bitfinex","SOLUSD",1641834011371,51.462,136.9,136.79,351.5582262]
["bitfinex","SOLUSD",1641834011567,1.826,136.89,136.79,351.5582262]
["bitfinex","SOLUSD",1641834011769,3.39928697,136.88,136.79,351.5582262]
["bitfinex","SOLUSD",1641834011966,1.827,136.87,136.79,351.5582262]
["bitfinex","SOLUSD",1641834012167,1.827,136.87,136.74,3.161e-05]
["bitfinex","SOLUSD",1641834012366,2.077,136.87,136.74,3.161e-05]
["bitfinex","SOLUSD",1641834013171,1.827,136.87,136.74,3.161e-05]
["bitfinex","SOLUSD",1641834013371,10.967,136.92,136.75,9.44538585]
["bitfinex","SOLUSD",1641834013669,10.967,136.92,136.75,21.56426876]
["bitfinex","SOLUSD",1641834013871,1.827,136.92,136.76,27.62990588]
["bitfinex","SOLUSD",1641834014068,0.07962902,136.93,136.77,10.966]
["bitfinex","SOLUSD",1641834014269,0.07962902,136.93,136.77,23.08488291]
["bitfinex","SOLUSD",1641834014470,4.80748242,136.93,136.78,0.33]
["bitfinex","SOLUSD",1641834014670,0.07962902,136.93,136.79,24.44275057]
["bitfinex","SOLUSD",1641834014872,0.32962902,136.93,136.79,24.44275057]
["bitfinex","SOLUSD",1641834015070,0.32962902,136.93,136.79,24.69275057]
["bitfinex","SOLUSD",1641834015270,0.32962902,136.93,136.79,24.44275057]
["bitfinex","SOLUSD",1641834015471,51.79162902,136.93,136.79,24.44275057]
["bitfinex","SOLUSD",1641834015672,66.9616176,136.92,136.75,9.14]
["bitfinex","SOLUSD",1641834015871,76.1016176,136.92,136.75,10.966]
["bitfinex","SOLUSD",1641834016071,76.3516176,136.92,136.75,10.966]
["bitfinex","SOLUSD",1641834016474,76.3516176,136.92,136.76,534.42519149]
["bitfinex","SOLUSD",1641834016670,76.3516176,136.92,136.77,30.9025827]
["bitfinex","SOLUSD",1641834017471,62.678,136.92,136.77,30.9025827]
["bitfinex","SOLUSD",1641834018171,11.216,136.92,136.77,31.1525827]
["bitfinex","SOLUSD",1641834018373,16.02771369,136.91,136.77,40.2925827]
["bitfinex","SOLUSD",1641834018572,1.826,136.92,136.78,1.51947986]
["bitfinex","SOLUSD",1641834018773,0.07962902,136.93,136.79,9.14]
["bitfinex","SOLUSD",1641834018976,0.07962902,136.93,136.81,0.31187913]
["bitfinex","SOLUSD",1641834019173,0.07962902,136.93,136.82,9.14]
["bitfinex","SOLUSD",1641834019372,0.07962902,136.93,136.82,21.25888291]
["bitfinex","SOLUSD",1641834019573,0.07962902,136.93,136.83,22.79298408]
["bitfinex","SOLUSD",1641834019773,0.07962902,136.93,136.84,11.036]
["bitfinex","SOLUSD",1641834019974,0.07962902,136.93,136.84,11.286]
["bitfinex","SOLUSD",1641834020178,0.07962902,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641834020374,0.07962902,136.93,136.86,10.966]
["bitfinex","SOLUSD",1641834020574,0.07962902,136.93,136.86,9.14]
["bitfinex","SOLUSD",1641834020774,0.07962902,136.93,136.86,9.39]
["bitfinex","SOLUSD",1641834020975,0.07962902,136.93,136.87,30.28501266]
["bitfinex","SOLUSD",1641834021175,0.07962902,136.93,136.88,10.966]
["bitfinex","SOLUSD",1641834021377,0.07962902,136.93,136.88,9.14]
["bitfinex","SOLUSD",1641834021776,0.07962902,136.93,136.85,1.826]
["bitfinex","SOLUSD",1641834021982,1.826,136.92,136.8,9.14]
["bitfinex","SOLUSD",1641834022179,1.826,136.92,136.79,9.14]
["bitfinex","SOLUSD",1641834022380,0.07962902,136.93,136.8,10.966]
["bitfinex","SOLUSD",1641834022579,0.07962902,136.93,136.81,9.14]
["bitfinex","SOLUSD",1641834022779,0.07962902,136.93,136.82,28.45273526]
["bitfinex","SOLUSD",1641834022979,0.07962902,136.93,136.82,37.59273526]
["bitfinex","SOLUSD",1641834023211,0.07962902,136.93,136.82,49.71161817]
["bitfinex","SOLUSD",1641834023379,0.07962902,136.93,136.82,49.96161817]
["bitfinex","SOLUSD",1641834023579,0.07962902,136.93,136.82,37.59273526]
["bitfinex","SOLUSD",1641834024183,0.07962902,136.93,136.82,38.85221512]
["bitfinex","SOLUSD",1641834024383,0.07962902,136.93,136.82,37.59273526]
["bitfinex","SOLUSD",1641834024987,0.07962902,136.93,136.83,0.26]
["bitfinex","SOLUSD",1641834025188,0.07962902,136.93,136.84,9.14]
["bitfinex","SOLUSD",1641834025388,0.07962902,136.93,136.84,10.39947986]
["bitfinex","SOLUSD",1641834025587,0.07962902,136.93,136.9,0.30068776]
["bitfinex","SOLUSD",1641834025790,1e-08,136.93,136.91,6.06439994]
["bitfinex","SOLUSD",1641834029195,1e-08,136.93,136.91,6.31439994]
["bitfinex","SOLUSD",1641834029596,1e-08,136.93,136.91,6.06439994]
["bitfinex","SOLUSD",1641834032026,1e-08,136.93,136.92,9.14]
["bitfinex","SOLUSD",1641834032223,1e-08,136.93,136.92,11.225]
["bitfinex","SOLUSD",1641834032424,1e-08,136.93,136.92,10.965]
["bitfinex","SOLUSD",1641834032627,1e-08,136.93,136.92,11.035]
["bitfinex","SOLUSD",1641834032823,1e-08,136.93,136.92,11.285]
["bitfinex","SOLUSD",1641834033023,1.825,137.1,137.06,15.05082804]
["bitfinex","SOLUSD",1641834033225,0.2824,137.15,137.07,64.0]
["bitfinex","SOLUSD",1641834033426,0.2824,137.15,137.13,0.32456781]
["bitfinex","SOLUSD",1641834033625,0.2824,137.15,137.14,12.17219996]
["bitfinex","SOLUSD",1641834033825,1e-08,137.15,137.14,12.17219996]
["bitfinex","SOLUSD",1641834034225,1e-08,137.15,137.14,15.20439993]
["bitfinex","SOLUSD",1641834034527,1e-08,137.15,137.14,12.17219996]
["bitfinex","SOLUSD",1641834034724,1e-08,137.15,137.11,9.14]
["bitfinex","SOLUSD",1641834035832,2.18921246,137.19,137.11,9.14]
["bitfinex","SOLUSD",1641834036026,29.87187839,137.17,137.11,9.14]
["bitfinex","SOLUSD",1641834036326,29.87187839,137.17,137.08,9.14]
["bitfinex","SOLUSD",1641834037927,29.87187839,137.17,137.06,18.858341]
["bitfinex","SOLUSD",1641834038128,1.823,137.16,137.06,18.858341]
["bitfinex","SOLUSD",1641834039130,1.823,137.16,137.06,15.05082804]
["bitfinex","SOLUSD",1641834040131,0.25,137.16,137.06,15.05082804]
["bitfinex","SOLUSD",1641834040632,1.823,137.15,137.06,15.05082804]
["bitfinex","SOLUSD",1641834041034,2.073,137.15,137.06,15.05082804]
["bitfinex","SOLUSD",1641834041232,0.25,137.15,137.06,15.05082804]
["bitfinex","SOLUSD",1641834041435,29.47384101,137.13,137.06,15.05082804]
["bitfinex","SOLUSD",1641834041835,29.72384101,137.13,137.06,15.05082804]
["bitfinex","SOLUSD",1641834042436,29.47384101,137.13,137.06,15.05082804]
["bitfinex","SOLUSD",1641834044036,29.72384101,137.13,137.06,15.05082804]
["bitfinex","SOLUSD",1641834044235,29.47384101,137.13,137.06,15.05082804]
["bitfinex","SOLUSD",1641834044535,29.72384101,137.13,137.06,15.05082804]
["bitfinex","SOLUSD",1641834045837,1.823,137.18,137.06,15.05082804]
["bitfinex","SOLUSD",1641834046136,1.823,137.18,137.07,9.14]
["bitfinex","SOLUSD",1641834046337,0.36621246,137.19,137.07,10.963]
["bitfinex","SOLUSD",1641834046537,0.36621246,137.19,137.07,9.39]
["bitfinex","SOLUSD",1641834046837,31.06394641,137.18,137.07,9.14]
["bitfinex","SOLUSD",1641834047038,1.823,137.18,137.07,22.6134766]
["bitfinex","SOLUSD",1641834047241,0.36621246,137.19,137.11,0.30008556]
["bitfinex","SOLUSD",1641834047441,0.36621246,137.19,137.12,9.14]
["bitfinex","SOLUSD",1641834047640,0.36621246,137.19,137.11,9.14]
["bitfinex","SOLUSD",1641834048039,30.03238227,137.19,137.11,9.39]
["bitfinex","SOLUSD",1641834048244,30.03238227,137.19,137.11,9.14]
["bitfinex","SOLUSD",1641834048439,30.03238227,137.19,137.08,9.14]
["bitfinex","SOLUSD",1641834048842,0.00362657,137.22,137.19,9.05267346]
["bitfinex","SOLUSD",1641834049040,49.8871187,137.55,137.19,9.05267346]
["bitfinex","SOLUSD",1641834049041,70.38659405,137.48,137.29,7.57524603]
["bitfinex","SOLUSD",1641834049241,70.38659405,137.48,137.35,30.4]
["bitfinex","SOLUSD",1641834049242,1.823,137.46,137.35,30.4]
["bitfinex","SOLUSD",1641834049463,1.819,137.47,137.35,30.4]
["bitfinex","SOLUSD",1641834049667,1.819,137.44,137.35,15.20061208]
["bitfinex","SOLUSD",1641834049871,26.59344928,137.43,137.35,14.20061208]
["bitfinex","SOLUSD",1641834050471,26.59344928,137.43,137.35,14.45061208]
["bitfinex","SOLUSD",1641834050772,26.59344928,137.43,137.35,14.20061208]
["bitfinex","SOLUSD",1641834051672,26.59344928,137.43,137.36,9.14]
["bitfinex","SOLUSD",1641834051971,26.59344928,137.43,137.35,14.20061208]
["bitfinex","SOLUSD",1641834052173,1.819,137.42,137.35,14.20061208]
["bitfinex","SOLUSD",1641834052474,26.59344928,137.43,137.36,9.14]
["bitfinex","SOLUSD",1641834052671,1.819,137.47,137.36,9.14]
["bitfinex","SOLUSD",1641834052970,0.63299405,137.48,137.36,9.14]
["bitfinex","SOLUSD",1641834052971,2.45199405,137.48,137.36,9.14]
["bitfinex","SOLUSD",1641834053174,2.45199405,137.48,137.35,14.20061208]
["bitfinex","SOLUSD",1641834053571,2.45199405,137.48,137.35,1.208e-05]
["bitfinex","SOLUSD",1641834053572,151.38775727,137.47,137.35,1.208e-05]
["bitfinex","SOLUSD",1641834053774,1.819,137.46,137.35,1.208e-05]
["bitfinex","SOLUSD",1641834054372,60.602,137.45,137.35,1.208e-05]
["bitfinex","SOLUSD",1641834054573,1.819,137.44,137.24,3.2492262]
["bitfinex","SOLUSD",1641834054776,9.14,137.26,137.17,1.819]
["bitfinex","SOLUSD",1641834054982,9.14,137.26,137.15,9.14]
["bitfinex","SOLUSD",1641834055176,9.14,137.26,137.15,34.60415459]
["bitfinex","SOLUSD",1641834055375,5.33591403,137.26,137.15,9.14]
["bitfinex","SOLUSD",1641834055575,5.58591403,137.26,137.15,9.14]
["bitfinex","SOLUSD",1641834055775,5.33591403,137.26,137.15,9.14]
["bitfinex","SOLUSD",1641834055975,5.58591403,137.26,137.15,9.14]
["bitfinex","SOLUSD",1641834056185,5.33591403,137.26,137.16,25.46095511]
["bitfinex","SOLUSD",1641834056377,5.33591403,137.26,137.15,9.14]
["bitfinex","SOLUSD",1641834056776,27.33095476,137.31,137.16,25.822]
["bitfinex","SOLUSD",1641834056976,1.822,137.3,137.15,9.14]
["bitfinex","SOLUSD",1641834057180,1.822,137.3,137.16,1.821]
["bitfinex","SOLUSD",1641834057377,27.33095476,137.31,137.17,28.7083445]
["bitfinex","SOLUSD",1641834057585,1.821,137.3,137.17,28.7083445]
["bitfinex","SOLUSD",1641834057977,27.33095476,137.31,137.17,9.14]
["bitfinex","SOLUSD",1641834058579,27.58095476,137.31,137.16,1.821]
["bitfinex","SOLUSD",1641834058776,1.821,137.3,137.16,1.821]
["bitfinex","SOLUSD",1641834058978,2.071,137.3,137.16,28.2957687]
["bitfinex","SOLUSD",1641834059380,1.821,137.3,137.16,37.4357687]
["bitfinex","SOLUSD",1641834059578,1.821,137.3,137.16,38.69829019]
["bitfinex","SOLUSD",1641834059780,27.33095476,137.31,137.16,11.211]
["bitfinex","SOLUSD",1641834059978,78.79295476,137.31,137.16,11.211]
["bitfinex","SOLUSD",1641834060183,78.79295476,137.31,137.16,10.961]
["bitfinex","SOLUSD",1641834060581,1.821,137.3,137.16,9.14]
["bitfinex","SOLUSD",1641834060977,2.071,137.3,137.13,9.14]
["bitfinex","SOLUSD",1641834061579,22.1516,137.3,137.1,9.14]
["bitfinex","SOLUSD",1641834061778,74.3379,137.29,137.1,9.14]
["bitfinex","SOLUSD",1641834061979,1.822,137.28,137.07,9.14]
["bitfinex","SOLUSD",1641834062179,51.462,137.26,137.07,9.14]
["bitfinex","SOLUSD",1641834062378,28.29259534,137.24,137.07,9.14]
["bitfinex","SOLUSD",1641834062579,10.962,137.23,137.03,10.962]
["bitfinex","SOLUSD",1641834062782,51.462,137.22,137.03,9.14]
["bitfinex","SOLUSD",1641834062977,1.823,137.21,136.98,1.823]
["bitfinex","SOLUSD",1641834063180,51.462,137.19,136.98,10.963]
["bitfinex","SOLUSD",1641834063380,51.462,137.17,136.98,10.963]
["bitfinex","SOLUSD",1641834063580,90.99645106,137.17,136.98,10.963]
["bitfinex","SOLUSD",1641834063881,1.823,137.16,136.98,10.963]
["bitfinex","SOLUSD",1641834064277,2.073,137.16,136.98,10.963]
["bitfinex","SOLUSD",1641834065079,9.14,137.15,136.98,10.963]
["bitfinex","SOLUSD",1641834065281,1.823,137.14,136.99,6.22381934]
["bitfinex","SOLUSD",1641834065491,2.073,137.14,136.99,6.22381934]
["bitfinex","SOLUSD",1641834065881,24.26781904,137.13,137.0,24.97584719]
["bitfinex","SOLUSD",1641834066081,1.823,137.12,137.0,24.97584719]
["bitfinex","SOLUSD",1641834066282,24.26781904,137.13,137.0,24.97584719]
["bitfinex","SOLUSD",1641834066481,24.26781904,137.13,137.01,1.823]
["bitfinex","SOLUSD",1641834066681,24.26781904,137.13,137.0,26.79884719]
["bitfinex","SOLUSD",1641834066884,24.26781904,137.13,137.01,15.36381934]
["bitfinex","SOLUSD",1641834067181,1.823,137.2,137.03,23.88018297]
["bitfinex","SOLUSD",1641834067382,1.823,137.2,137.03,33.02018297]
["bitfinex","SOLUSD",1641834067581,1.823,137.2,137.03,45.29174062]
["bitfinex","SOLUSD",1641834068213,31.0655012,137.19,137.03,45.29174062]
["bitfinex","SOLUSD",1641834068384,1.823,137.18,137.04,6.22381934]
["bitfinex","SOLUSD",1641834068784,2.073,137.18,137.04,6.47381934]
["bitfinex","SOLUSD",1641834068986,2.073,137.18,137.04,0.25]
["bitfinex","SOLUSD",1641834069188,11.213,137.18,137.02,1.823]
["bitfinex","SOLUSD",1641834069385,11.213,137.18,136.99,9.14]
["bitfinex","SOLUSD",1641834069386,3.0,137.17,136.99,10.963]
["bitfinex","SOLUSD",1641834069587,1.823,137.16,136.99,10.963]
["bitfinex","SOLUSD",1641834069986,27.84444116,137.15,137.0,3.0]
["bitfinex","SOLUSD",1641834070187,1.823,137.14,137.0,3.0]
["bitfinex","SOLUSD",1641834070389,1.823,137.14,136.99,32.65645137]
["bitfinex","SOLUSD",1641834070689,27.84444116,137.15,137.0,1.823]
["bitfinex","SOLUSD",1641834070889,27.84444116,137.15,137.0,13.963]
["bitfinex","SOLUSD",1641834071288,27.84444116,137.15,137.0,10.963]
["bitfinex","SOLUSD",1641834071690,27.84444116,137.15,137.01,0.07]
["bitfinex","SOLUSD",1641834072091,28.09444116,137.15,137.01,0.07]
["bitfinex","SOLUSD",1641834072995,1.823,137.14,137.01,0.07]
["bitfinex","SOLUSD",1641834073493,2.073,137.14,137.01,0.07]
["bitfinex","SOLUSD",1641834073894,2.073,137.14,136.98,9.14]
["bitfinex","SOLUSD",1641834074096,2.073,137.14,136.99,3.0]
["bitfinex","SOLUSD",1641834075719,2.073,137.14,136.98,9.21]
["bitfinex","SOLUSD",1641834075921,51.462,137.12,136.97,1.823]
["bitfinex","SOLUSD",1641834076120,51.462,137.1,136.93,360.927805]
["bitfinex","SOLUSD",1641834076324,1.824,137.09,136.93,360.927805]
["bitfinex","SOLUSD",1641834076522,62.676,137.09,136.93,360.927805]
["bitfinex","SOLUSD",1641834076724,27.22541952,137.08,136.93,360.927805]
["bitfinex","SOLUSD",1641834076926,53.286,137.07,136.93,360.927805]
["bitfinex","SOLUSD",1641834077423,53.536,137.07,136.93,360.927805]
["bitfinex","SOLUSD",1641834077623,53.286,137.07,136.93,360.927805]
["bitfinex","SOLUSD",1641834077824,9.14,137.11,136.94,3.0]
["bitfinex","SOLUSD",1641834078030,26.242,137.17,137.0,0.31004645]
["bitfinex","SOLUSD",1641834078225,1.5,137.07,137.01,9.14]
["bitfinex","SOLUSD",1641834078429,1.823,137.2,137.04,0.30781393]
["bitfinex","SOLUSD",1641834078625,22.58991229,137.19,137.05,9.14]
["bitfinex","SOLUSD",1641834078828,145.8962,137.27,137.05,9.14]
["bitfinex","SOLUSD",1641834078829,1.823,137.27,137.08,0.31103202]
["bitfinex","SOLUSD",1641834079030,1.823,137.27,137.15,10.9297]
["bitfinex","SOLUSD",1641834079227,1.822,137.33,137.15,9.14]
["bitfinex","SOLUSD",1641834079427,1.822,137.33,137.16,3.0]
["bitfinex","SOLUSD",1641834079627,24.77911939,137.33,137.17,33.27575922]
["bitfinex","SOLUSD",1641834079827,1.821,137.36,137.22,0.30705212]
["bitfinex","SOLUSD",1641834080027,1.821,137.41,137.23,9.14]
["bitfinex","SOLUSD",1641834080432,1.821,137.41,137.24,22.84516464]
["bitfinex","SOLUSD",1641834080730,30.98146596,137.45,137.25,9.14]
["bitfinex","SOLUSD",1641834080927,30.98146596,137.45,137.25,9.39]
["bitfinex","SOLUSD",1641834081228,54.462,137.44,137.25,9.39]
["bitfinex","SOLUSD",1641834081429,1.82,137.43,137.25,9.39]
["bitfinex","SOLUSD",1641834081829,30.4509608,137.42,137.26,29.18244053]
["bitfinex","SOLUSD",1641834082027,30.4509608,137.42,137.27,9.14]
["bitfinex","SOLUSD",1641834082329,30.4509608,137.42,137.34,10.9142]
["bitfinex","SOLUSD",1641834082529,2.45199405,137.48,137.34,11.1642]
["bitfinex","SOLUSD",1641834082728,2.45199405,137.48,137.35,0.07]
["bitfinex","SOLUSD",1641834083331,2.45199405,137.48,137.36,9.14]
["bitfinex","SOLUSD",1641834083534,26.01743119,137.47,137.37,3.0]
["bitfinex","SOLUSD",1641834083935,26.01743119,137.47,137.37,0.25]
["bitfinex","SOLUSD",1641834084232,26.01743119,137.47,137.35,1.819]
["bitfinex","SOLUSD",1641834084435,1.819,137.46,137.36,0.25]
["bitfinex","SOLUSD",1641834084632,27.83643119,137.47,137.36,0.25]
["bitfinex","SOLUSD",1641834084833,26.01743119,137.47,137.36,0.25]
["bitfinex","SOLUSD",1641834085034,26.26743119,137.47,137.34,9.14]
["bitfinex","SOLUSD",1641834085232,1.819,137.46,137.31,9.14]
["bitfinex","SOLUSD",1641834085433,2.069,137.46,137.31,9.14]
["bitfinex","SOLUSD",1641834086232,1.819,137.46,137.3,27.41752331]
["bitfinex","SOLUSD",1641834086433,0.25,137.46,137.31,1.819]
["bitfinex","SOLUSD",1641834086731,27.83643119,137.47,137.33,31.68221878]
["bitfinex","SOLUSD",1641834086932,27.83643119,137.47,137.33,31.93221878]
["bitfinex","SOLUSD",1641834087534,28.08643119,137.47,137.33,31.93221878]
["bitfinex","SOLUSD",1641834087735,1.819,137.47,137.34,3.0]
["bitfinex","SOLUSD",1641834087937,0.63299405,137.48,137.35,0.30348902]
["bitfinex","SOLUSD",1641834088143,0.63299405,137.48,137.36,10.959]
["bitfinex","SOLUSD",1641834088544,0.63299405,137.48,137.37,3.0]
["bitfinex","SOLUSD",1641834088740,0.63299405,137.48,137.39,25.49655187]
["bitfinex","SOLUSD",1641834088940,0.63299405,137.48,137.4,9.14]
["bitfinex","SOLUSD",1641834089139,0.63299405,137.48,137.4,12.14]
["bitfinex","SOLUSD",1641834089344,0.63299405,137.48,137.4,12.39]
["bitfinex","SOLUSD",1641834090442,1e-08,137.48,137.41,65.26]
["bitfinex","SOLUSD",1641834090647,1.66047308,137.49,137.42,13.958]
["bitfinex","SOLUSD",1641834090849,24.5901,137.58,137.42,13.958]
["bitfinex","SOLUSD",1641834090850,24.5901,137.58,137.43,68.0]
["bitfinex","SOLUSD",1641834091049,1.818,137.61,137.45,10.9031]
["bitfinex","SOLUSD",1641834091243,1.818,137.62,137.46,10.957]
["bitfinex","SOLUSD",1641834091451,30.00245907,137.61,137.47,38.31118977]
["bitfinex","SOLUSD",1641834091644,1.817,137.6,137.47,9.14]
["bitfinex","SOLUSD",1641834092048,3.59172081,137.6,137.44,13.957]
["bitfinex","SOLUSD",1641834092244,3.59172081,137.6,137.44,9.14]
["bitfinex","SOLUSD",1641834092443,1.77472081,137.59,137.44,9.14]
["bitfinex","SOLUSD",1641834092645,24.29789974,137.57,137.41,9.14]
["bitfinex","SOLUSD",1641834092846,1.818,137.56,137.41,9.14]
["bitfinex","SOLUSD",1641834093045,3.84272081,137.56,137.41,9.14]
["bitfinex","SOLUSD",1641834093548,2.068,137.56,137.4,1.818]
["bitfinex","SOLUSD",1641834093745,9.44248613,137.55,137.36,9.14]
["bitfinex","SOLUSD",1641834093946,53.28,137.54,137.33,9.14]
["bitfinex","SOLUSD",1641834094146,9.14,137.53,137.31,9.14]
["bitfinex","SOLUSD",1641834094344,1.819,137.52,137.31,9.14]
["bitfinex","SOLUSD",1641834094573,62.671,137.52,137.31,9.14]
["bitfinex","SOLUSD",1641834094772,23.46405491,137.5,137.28,31.71126622]
["bitfinex","SOLUSD",1641834095070,65.421,137.49,137.28,31.71126622]
["bitfinex","SOLUSD",1641834095269,15.73372081,137.49,137.28,40.85126622]
["bitfinex","SOLUSD",1641834095471,14.209,137.49,137.28,40.85126622]
["bitfinex","SOLUSD",1641834095669,14.209,137.49,137.28,53.88971276]
["bitfinex","SOLUSD",1641834096271,14.209,137.49,137.28,41.10126622]
["bitfinex","SOLUSD",1641834096672,13.959,137.49,137.28,54.13971276]
["bitfinex","SOLUSD",1641834096872,13.959,137.49,137.28,9.14]
["bitfinex","SOLUSD",1641834097072,51.462,137.48,137.29,3.0]
["bitfinex","SOLUSD",1641834097274,51.462,137.46,137.29,3.0]
["bitfinex","SOLUSD",1641834097473,56.281,137.45,137.24,9.14]
["bitfinex","SOLUSD",1641834097673,9.14,137.44,137.25,1.82]
["bitfinex","SOLUSD",1641834097872,9.14,137.44,137.24,9.14]
["bitfinex","SOLUSD",1641834097873,31.77231559,137.42,137.24,9.14]
["bitfinex","SOLUSD",1641834098076,1.82,137.41,137.24,9.14]
["bitfinex","SOLUSD",1641834098478,2.07,137.41,137.24,9.14]
["bitfinex","SOLUSD",1641834099276,2.07,137.41,137.24,10.96]
["bitfinex","SOLUSD",1641834099478,2.07,137.41,137.24,11.21]
["bitfinex","SOLUSD",1641834099682,1.82,137.41,137.24,11.21]
["bitfinex","SOLUSD",1641834099878,2.07,137.41,137.24,11.21]
["bitfinex","SOLUSD",1641834100082,2.07,137.41,137.24,10.96]
["bitfinex","SOLUSD",1641834102082,31.20808229,137.39,137.24,23.99844654]
["bitfinex","SOLUSD",1641834102380,82.67008229,137.39,137.24,10.96]
["bitfinex","SOLUSD",1641834102580,1.82,137.38,137.21,13.03844654]
["bitfinex","SOLUSD",1641834102781,1.82,137.38,137.19,10.96]
["bitfinex","SOLUSD",1641834102782,51.462,137.37,137.19,9.14]
["bitfinex","SOLUSD",1641834102981,1.821,137.36,137.19,9.14]
["bitfinex","SOLUSD",1641834103380,34.34791974,137.35,137.2,24.28337899]
["bitfinex","SOLUSD",1641834103581,1.821,137.34,137.2,24.28337899]
["bitfinex","SOLUSD",1641834103780,1.821,137.34,137.16,9.14]
["bitfinex","SOLUSD",1641834104084,3.0,137.33,137.16,9.14]
["bitfinex","SOLUSD",1641834104281,1.821,137.32,137.16,9.14]
["bitfinex","SOLUSD",1641834104479,2.071,137.32,137.16,9.14]
["bitfinex","SOLUSD",1641834104680,0.25,137.32,137.16,9.14]
["bitfinex","SOLUSD",1641834104881,1.821,137.31,137.17,23.63146881]
["bitfinex","SOLUSD",1641834105082,24.63401953,137.32,137.17,23.63146881]
["bitfinex","SOLUSD",1641834105280,24.63401953,137.32,137.17,23.88146881]
["bitfinex","SOLUSD",1641834105582,24.63401953,137.32,137.18,9.14]
["bitfinex","SOLUSD",1641834105782,24.63401953,137.32,137.18,10.961]
["bitfinex","SOLUSD",1641834105982,24.63401953,137.32,137.18,11.211]
["bitfinex","SOLUSD",1641834107081,1.821,137.36,137.19,3.0]
["bitfinex","SOLUSD",1641834107281,73.8084,137.37,137.2,10.961]
["bitfinex","SOLUSD",1641834107482,24.3215,137.37,137.21,3.0]
["bitfinex","SOLUSD",1641834107681,24.3215,137.37,137.22,1.82]
["bitfinex","SOLUSD",1641834107881,1.82,137.36,137.21,14.21]
["bitfinex","SOLUSD",1641834108182,27.45571321,137.35,137.22,25.22078975]
["bitfinex","SOLUSD",1641834108380,27.45571321,137.35,137.22,34.11078975]
["bitfinex","SOLUSD",1641834108581,27.45571321,137.35,137.22,24.97078975]
["bitfinex","SOLUSD",1641834108782,27.45571321,137.35,137.22,0.25]
["bitfinex","SOLUSD",1641834108982,1.821,137.34,137.22,0.25]
["bitfinex","SOLUSD",1641834109185,1.821,137.34,137.19,9.14]
["bitfinex","SOLUSD",1641834109382,2.071,137.34,137.19,9.39]
["bitfinex","SOLUSD",1641834109786,2.071,137.34,137.2,28.13752459]
["bitfinex","SOLUSD",1641834110081,2.071,137.34,137.2,28.38752459]
["bitfinex","SOLUSD",1641834110582,2.071,137.34,137.19,9.14]
["bitfinex","SOLUSD",1641834110783,2.071,137.34,137.16,9.14]
["bitfinex","SOLUSD",1641834110983,3.0,137.33,137.16,9.14]
["bitfinex","SOLUSD",1641834111183,1.821,137.32,137.16,9.14]
["bitfinex","SOLUSD",1641834111483,2.071,137.32,137.16,9.14]
["bitfinex","SOLUSD",1641834111687,85.92583676,137.31,137.15,1.821]
["bitfinex","SOLUSD",1641834111886,51.462,137.29,137.15,1.821]
["bitfinex","SOLUSD",1641834112084,3.0,137.28,137.15,1.821]
["bitfinex","SOLUSD",1641834112283,1.821,137.27,137.11,457.26774557]
["bitfinex","SOLUSD",1641834112484,2.071,137.27,137.11,457.26774557]
["bitfinex","SOLUSD",1641834112683,2.071,137.27,137.07,4.40147743]
["bitfinex","SOLUSD",1641834112684,80.15414557,137.26,137.07,4.40147743]
["bitfinex","SOLUSD",1641834112883,51.462,137.24,137.03,9.14]
["bitfinex","SOLUSD",1641834113184,76.37,137.23,137.03,9.14]
["bitfinex","SOLUSD",1641834113385,9.14,137.22,137.03,9.14]
["bitfinex","SOLUSD",1641834113589,1.823,137.21,137.03,9.14]
["bitfinex","SOLUSD",1641834113786,65.425,137.21,137.03,9.14]
["bitfinex","SOLUSD",1641834113986,27.40117923,137.2,137.03,31.96333712]
["bitfinex","SOLUSD",1641834114188,10.963,137.19,137.03,31.96333712]
["bitfinex","SOLUSD",1641834114387,13.963,137.19,137.03,31.96333712]
["bitfinex","SOLUSD",1641834114686,15.463,137.19,137.03,31.96333712]
["bitfinex","SOLUSD",1641834115386,12.463,137.19,137.03,31.96333712]
["bitfinex","SOLUSD",1641834115787,11.213,137.19,137.03,31.96333712]
["bitfinex","SOLUSD",1641834117390,11.213,137.19,137.01,1.823]
["bitfinex","SOLUSD",1641834117590,11.213,137.19,137.02,3.0]
["bitfinex","SOLUSD",1641834117992,11.213,137.19,137.02,0.25]
["bitfinex","SOLUSD",1641834118192,11.213,137.19,137.01,3.0]
["bitfinex","SOLUSD",1641834118193,3.25,137.02,137.0,9.14]
["bitfinex","SOLUSD",1641834118391,3.25,137.02,136.92,74.90159638]
["bitfinex","SOLUSD",1641834118392,38.30418253,136.94,136.92,3.80719638]
["bitfinex","SOLUSD",1641834118592,38.30418253,136.94,136.84,149.90035611]
["bitfinex","SOLUSD",1641834118593,9.14,137.12,136.93,1.825]
["bitfinex","SOLUSD",1641834118793,1.77472081,137.07,136.93,1.825]
["bitfinex","SOLUSD",1641834118992,10.9599,137.05,136.86,1.824]
["bitfinex","SOLUSD",1641834119194,9.14,137.05,136.9,4.40147743]
["bitfinex","SOLUSD",1641834119397,4.77472081,137.04,136.9,4.40147743]
["bitfinex","SOLUSD",1641834119599,10.965,137.03,136.9,0.00147743]
["bitfinex","SOLUSD",1641834119791,29.93990579,137.02,136.9,0.00147743]
["bitfinex","SOLUSD",1641834119998,26.68251178,136.93,136.85,16.58856939]
["bitfinex","SOLUSD",1641834120292,9.14,136.92,136.85,16.58856939]
["bitfinex","SOLUSD",1641834120492,3.0,136.91,136.84,7.84357923]
["bitfinex","SOLUSD",1641834120692,10.966,136.9,136.84,0.00357923]
["bitfinex","SOLUSD",1641834121093,19.14865132,136.89,136.78,4.85869812]
["bitfinex","SOLUSD",1641834121295,10.967,136.88,136.78,4.85869812]
["bitfinex","SOLUSD",1641834121492,11.217,136.88,136.78,4.85869812]
["bitfinex","SOLUSD",1641834122096,11.217,136.88,136.76,5.68273457]
["bitfinex","SOLUSD",1641834122292,11.217,136.88,136.72,0.2833]
["bitfinex","SOLUSD",1641834122494,11.217,136.88,136.72,26.99647101]
["bitfinex","SOLUSD",1641834123095,9.14,136.88,136.73,1.827]
["bitfinex","SOLUSD",1641834123295,9.14,136.88,136.75,1.827]
["bitfinex","SOLUSD",1641834123895,31.5453476,136.87,136.75,26.27825023]
["bitfinex","SOLUSD",1641834124095,40.6853476,136.87,136.75,24.45125023]
["bitfinex","SOLUSD",1641834124296,40.6853476,136.87,136.72,0.2833]
["bitfinex","SOLUSD",1641834124495,1.827,136.86,136.72,3.2833]
["bitfinex","SOLUSD",1641834124700,10.967,136.86,136.72,3.2833]
["bitfinex","SOLUSD",1641834124896,11.217,136.86,136.72,3.2833]
["bitfinex","SOLUSD",1641834125096,11.217,136.86,136.72,0.2833]
["bitfinex","SOLUSD",1641834125897,3.0,136.85,136.72,0.2833]
["bitfinex","SOLUSD",1641834126097,10.967,136.84,136.72,0.2833]
["bitfinex","SOLUSD",1641834126500,3.0,136.83,136.72,0.2833]
["bitfinex","SOLUSD",1641834126703,25.2528155,136.82,136.72,0.2833]
["bitfinex","SOLUSD",1641834127099,4.77472081,136.81,136.72,0.2833]
["bitfinex","SOLUSD",1641834127303,10.967,136.8,136.72,0.2833]
["bitfinex","SOLUSD",1641834127501,11.217,136.8,136.72,0.2833]
["bitfinex","SOLUSD",1641834127701,3.0,136.79,136.72,0.2833]
["bitfinex","SOLUSD",1641834127902,10.98586839,136.74,136.72,0.0033]
["bitfinex","SOLUSD",1641834128102,69.828,136.73,136.72,0.0033]
["bitfinex","SOLUSD",1641834128627,9.14,136.74,136.72,0.0033]
["bitfinex","SOLUSD",1641834128827,9.14,136.77,136.72,0.0033]
["bitfinex","SOLUSD",1641834129227,9.14,136.81,136.72,0.0033]
["bitfinex","SOLUSD",1641834129628,24.8953,136.83,136.72,0.0033]
["bitfinex","SOLUSD",1641834130030,31.32766878,136.82,136.72,0.0033]
["bitfinex","SOLUSD",1641834130228,9.14,136.81,136.72,0.0033]
["bitfinex","SOLUSD",1641834131032,93.3,137.42,136.72,0.0033]
["bitfinex","SOLUSD",1641834131033,9.14,136.86,136.73,1.827]
["bitfinex","SOLUSD",1641834131230,9.14,136.88,136.73,1.827]
["bitfinex","SOLUSD",1641834131429,9.14,136.88,136.74,3.0]
["bitfinex","SOLUSD",1641834131629,29.74526584,136.87,136.74,3.0]
["bitfinex","SOLUSD",1641834131928,29.74526584,136.87,136.74,3.25]
["bitfinex","SOLUSD",1641834132334,1.827,136.9,136.75,9.4]
["bitfinex","SOLUSD",1641834132530,9.14,136.94,136.76,0.07]
["bitfinex","SOLUSD",1641834132733,9.14,136.94,136.78,0.07]
["bitfinex","SOLUSD",1641834132929,10.966,136.94,136.78,0.07]
["bitfinex","SOLUSD",1641834133332,29.21324361,136.93,136.78,0.07]
["bitfinex","SOLUSD",1641834133531,10.966,136.92,136.78,0.07]
["bitfinex","SOLUSD",1641834133732,10.966,136.92,136.74,4.826]
["bitfinex","SOLUSD",1641834133933,10.966,136.92,136.75,0.07]
["bitfinex","SOLUSD",1641834134134,10.966,136.92,136.75,3.07]
["bitfinex","SOLUSD",1641834134336,11.216,136.92,136.75,3.07]
["bitfinex","SOLUSD",1641834134535,11.216,136.92,136.75,0.07]
["bitfinex","SOLUSD",1641834134735,3.80764592,136.91,136.75,0.07]
["bitfinex","SOLUSD",1641834135038,16.61791949,136.89,136.75,0.07]
["bitfinex","SOLUSD",1641834135236,25.75791949,136.89,136.75,0.07]
["bitfinex","SOLUSD",1641834135536,26.00791949,136.89,136.75,0.07]
["bitfinex","SOLUSD",1641834135937,27.7826403,136.89,136.75,0.07]
["bitfinex","SOLUSD",1641834136139,1.827,136.88,136.75,0.07]
["bitfinex","SOLUSD",1641834136338,27.25864073,136.86,136.75,0.07]
["bitfinex","SOLUSD",1641834136536,1.827,136.85,136.75,0.07]
["bitfinex","SOLUSD",1641834136735,9.14,136.84,136.75,0.07]
["bitfinex","SOLUSD",1641834136939,1.827,136.83,136.75,0.07]
["bitfinex","SOLUSD",1641834137141,9.14,136.82,136.75,0.07]
["bitfinex","SOLUSD",1641834137440,1.827,136.81,136.75,0.07]
["bitfinex","SOLUSD",1641834137641,27.71252237,136.8,136.75,0.07]
["bitfinex","SOLUSD",1641834137838,1.827,136.79,136.75,0.07]
["bitfinex","SOLUSD",1641834138040,2.077,136.79,136.75,0.07]
["bitfinex","SOLUSD",1641834138239,12.14,136.78,136.75,0.07]
["bitfinex","SOLUSD",1641834138440,1.827,136.77,136.75,0.07]
["bitfinex","SOLUSD",1641834138641,9.14,136.76,136.75,0.07]
["bitfinex","SOLUSD",1641834138840,12.39,136.78,136.75,0.07]
["bitfinex","SOLUSD",1641834139041,31.06421633,136.77,136.75,0.07]
["bitfinex","SOLUSD",1641834139240,27.25864073,136.77,136.75,0.07]
["bitfinex","SOLUSD",1641834139443,27.50864073,136.77,136.75,0.07]
["bitfinex","SOLUSD",1641834139643,9.14,136.8,136.75,0.07]
["bitfinex","SOLUSD",1641834139848,108.9949,136.83,136.75,0.07]
["bitfinex","SOLUSD",1641834140042,3.0,136.82,136.75,0.07]
["bitfinex","SOLUSD",1641834140442,1.827,136.84,136.75,0.07]
["bitfinex","SOLUSD",1641834140642,24.76533667,136.83,136.75,0.07]
["bitfinex","SOLUSD",1641834142145,14.80125386,136.89,136.75,0.07]
["bitfinex","SOLUSD",1641834142146,9.14,136.88,136.75,0.07]
["bitfinex","SOLUSD",1641834142545,9.39,136.88,136.75,0.07]
["bitfinex","SOLUSD",1641834143149,30.97686621,136.87,136.75,0.07]
["bitfinex","SOLUSD",1641834143346,30.97686621,136.87,136.72,30.31899532]
["bitfinex","SOLUSD",1641834143545,32.80386621,136.87,136.72,28.74199532]
["bitfinex","SOLUSD",1641834144547,33.05386621,136.87,136.72,28.81199532]
["bitfinex","SOLUSD",1641834145349,32.80386621,136.87,136.72,28.81199532]
["bitfinex","SOLUSD",1641834145748,34.0837,136.9,136.73,9.14]
["bitfinex","SOLUSD",1641834145749,1.827,136.89,136.73,9.14]
["bitfinex","SOLUSD",1641834145949,1.827,136.91,136.76,0.316917]
["bitfinex","SOLUSD",1641834146148,3.80326054,136.92,136.77,10.967]
["bitfinex","SOLUSD",1641834146349,24.6949,136.95,136.77,10.967]
["bitfinex","SOLUSD",1641834146548,24.6949,136.95,136.78,0.07]
["bitfinex","SOLUSD",1641834146750,31.65718424,136.93,136.78,34.21438312]
["bitfinex","SOLUSD",1641834146977,31.65718424,136.93,136.78,34.46438312]
["bitfinex","SOLUSD",1641834147154,31.65718424,136.93,136.78,9.21]
["bitfinex","SOLUSD",1641834147350,1.826,136.92,136.78,4.11499971]
["bitfinex","SOLUSD",1641834147752,11.216,136.92,136.78,4.11499971]
["bitfinex","SOLUSD",1641834148150,11.216,136.92,136.74,30.67879263]
["bitfinex","SOLUSD",1641834148353,3.0,136.91,136.73,3.94064911]
["bitfinex","SOLUSD",1641834148554,10.967,136.9,136.73,4.19064911]
["bitfinex","SOLUSD",1641834148752,10.967,136.9,136.73,3.94064911]
["bitfinex","SOLUSD",1641834148753,25.78725547,136.9,136.73,3.94064911]
["bitfinex","SOLUSD",1641834148955,3.0,136.89,136.73,3.94064911]
["bitfinex","SOLUSD",1641834149154,3.0,136.89,136.72,0.0033]
["bitfinex","SOLUSD",1641834149155,5.0,136.84,136.72,4.11654904]
["bitfinex","SOLUSD",1641834149452,14.17397886,136.82,136.72,4.11654904]
["bitfinex","SOLUSD",1641834149652,1.827,136.81,136.72,4.11654904]
["bitfinex","SOLUSD",1641834150053,1.827,136.81,136.73,24.64114449]
["bitfinex","SOLUSD",1641834150252,7.077,136.84,136.73,24.64114449]
["bitfinex","SOLUSD",1641834150461,6.827,136.84,136.73,24.64114449]
["bitfinex","SOLUSD",1641834151055,5.0,136.84,136.73,24.89114449]
["bitfinex","SOLUSD",1641834151255,5.0,136.84,136.73,24.96114449]
["bitfinex","SOLUSD",1641834151860,5.0,136.84,136.73,24.71114449]
["bitfinex","SOLUSD",1641834152056,5.25,136.84,136.73,24.71114449]
["bitfinex","SOLUSD",1641834152256,7.077,136.84,136.73,24.71114449]
["bitfinex","SOLUSD",1641834152457,6.827,136.84,136.73,24.96114449]
["bitfinex","SOLUSD",1641834152658,5.0,136.84,136.73,34.10114449]
["bitfinex","SOLUSD",1641834152859,5.0,136.84,136.73,35.92814449]
["bitfinex","SOLUSD",1641834153064,5.0,136.84,136.73,9.46]
["bitfinex","SOLUSD",1641834153358,5.25,136.84,136.74,3.0]
["bitfinex","SOLUSD",1641834153561,5.25,136.84,136.74,8.05597439]
["bitfinex","SOLUSD",1641834153758,5.0,136.84,136.74,8.05597439]
["bitfinex","SOLUSD",1641834154161,25.61969054,136.83,136.74,3.94064911]
["bitfinex","SOLUSD",1641834154360,25.61969054,136.83,136.73,23.72048506]
["bitfinex","SOLUSD",1641834154586,27.44669054,136.83,136.73,23.97048506]
["bitfinex","SOLUSD",1641834154786,27.44669054,136.83,136.73,0.25]
["bitfinex","SOLUSD",1641834155386,27.69669054,136.83,136.73,0.25]
["bitfinex","SOLUSD",1641834155595,27.69669054,136.83,136.72,0.0033]
["bitfinex","SOLUSD",1641834156788,1.827,136.83,136.72,0.0033]
["bitfinex","SOLUSD",1641834157487,5.0,136.84,136.72,0.0033]
["bitfinex","SOLUSD",1641834157993,22.70288569,136.83,136.72,0.0033]
["bitfinex","SOLUSD",1641834158191,1.827,136.82,136.72,4.12208773]
["bitfinex","SOLUSD",1641834158689,2.077,136.82,136.72,4.12208773]
["bitfinex","SOLUSD",1641834158889,23.12827741,136.8,136.72,0.0033]
["bitfinex","SOLUSD",1641834159188,24.95627741,136.8,136.72,0.0033]
["bitfinex","SOLUSD",1641834159388,25.20627741,136.8,136.72,0.0033]
["bitfinex","SOLUSD",1641834159788,34.34627741,136.8,136.72,0.0033]
["bitfinex","SOLUSD",1641834160794,11.218,136.8,136.72,0.0033]
["bitfinex","SOLUSD",1641834161093,8.80122681,136.84,136.72,0.0033]
["bitfinex","SOLUSD",1641834161292,8.80122681,136.84,136.72,0.30799403]
["bitfinex","SOLUSD",1641834161495,5.0,136.84,136.73,1.827]
["bitfinex","SOLUSD",1641834161690,5.0,136.84,136.74,9.14]
["bitfinex","SOLUSD",1641834161892,5.0,136.84,136.75,1.827]
["bitfinex","SOLUSD",1641834162094,5.0,136.84,136.75,9.14]
["bitfinex","SOLUSD",1641834162292,5.0,136.84,136.75,9.39]
["bitfinex","SOLUSD",1641834162492,5.0,136.84,136.75,9.14]
["bitfinex","SOLUSD",1641834162891,5.0,136.84,136.74,1.827]
["bitfinex","SOLUSD",1641834163096,5.0,136.84,136.72,3.94394911]
["bitfinex","SOLUSD",1641834163292,5.25,136.84,136.72,3.94394911]
["bitfinex","SOLUSD",1641834163495,15.17916239,136.82,136.72,3.94394911]
["bitfinex","SOLUSD",1641834163693,1.827,136.81,136.72,3.94394911]
["bitfinex","SOLUSD",1641834163893,1.827,136.81,136.7,4.11994342]
["bitfinex","SOLUSD",1641834164093,12.99172081,136.81,136.7,4.11994342]
["bitfinex","SOLUSD",1641834164293,3.0,136.8,136.7,4.11994342]
["bitfinex","SOLUSD",1641834164492,10.968,136.79,136.7,4.11994342]
["bitfinex","SOLUSD",1641834164894,32.46545698,136.78,136.7,4.11994342]
["bitfinex","SOLUSD",1641834165093,1.828,136.77,136.65,29.80365316]
["bitfinex","SOLUSD",1641834165296,1.828,136.77,136.63,8.23988684]
["bitfinex","SOLUSD",1641834165494,3.0,136.76,136.63,8.48988684]
["bitfinex","SOLUSD",1641834165694,1.828,136.75,136.63,8.48988684]
["bitfinex","SOLUSD",1641834165893,5.078,136.76,136.63,0.25]
["bitfinex","SOLUSD",1641834166098,0.25,136.75,136.63,0.25]
["bitfinex","SOLUSD",1641834166295,16.61570612,136.75,136.63,25.19101422]
["bitfinex","SOLUSD",1641834166499,4.828,136.76,136.63,24.69101422]
["bitfinex","SOLUSD",1641834166697,3.25,136.76,136.64,4.11884293]
["bitfinex","SOLUSD",1641834166898,3.25,136.76,136.64,16.25884293]
["bitfinex","SOLUSD",1641834167097,1.828,136.81,136.64,16.25884293]
["bitfinex","SOLUSD",1641834167295,114.5815,136.82,136.65,2.088]
["bitfinex","SOLUSD",1641834167495,30.07880924,136.81,136.65,5.94794342]
["bitfinex","SOLUSD",1641834167697,39.21880924,136.81,136.65,4.11994342]
["bitfinex","SOLUSD",1641834168097,1.77472081,136.8,136.65,4.11994342]
["bitfinex","SOLUSD",1641834168297,10.968,136.79,136.65,4.11884293]
["bitfinex","SOLUSD",1641834168495,14.218,136.79,136.65,4.11884293]
["bitfinex","SOLUSD",1641834168700,19.00235386,136.78,136.65,4.11884293]
["bitfinex","SOLUSD",1641834168996,13.968,136.77,136.61,8.23878635]
["bitfinex","SOLUSD",1641834169495,10.9871,136.72,136.61,8.23878635]
["bitfinex","SOLUSD",1641834169697,27.24933067,136.71,136.61,8.23878635]
["bitfinex","SOLUSD",1641834169898,28.42033067,136.71,136.59,4.11994342]
["bitfinex","SOLUSD",1641834170098,1.829,136.7,136.59,4.11994342]
["bitfinex","SOLUSD",1641834170500,9.14,136.74,136.6,4.829]
["bitfinex","SOLUSD",1641834170699,9.14,136.76,136.6,4.829]
["bitfinex","SOLUSD",1641834170900,24.4881,136.77,136.6,15.25010348]
["bitfinex","SOLUSD",1641834171203,24.4881,136.77,136.6,25.71159145]
["bitfinex","SOLUSD",1641834171400,23.95394959,136.76,136.6,49.76781268]
["bitfinex","SOLUSD",1641834171600,23.95394959,136.76,136.6,22.60148797]
["bitfinex","SOLUSD",1641834171799,23.95394959,136.76,136.6,12.39]
["bitfinex","SOLUSD",1641834172000,1.829,136.75,136.6,3.25]
["bitfinex","SOLUSD",1641834172203,10.969,136.75,136.61,8.23878635]
["bitfinex","SOLUSD",1641834172400,10.969,136.75,136.61,7.65315832]
["bitfinex","SOLUSD",1641834172602,25.78925547,136.75,136.54,3.79337283]
["bitfinex","SOLUSD",1641834172804,51.77090805,136.73,136.54,2.82706622]
["bitfinex","SOLUSD",1641834173006,128.169,136.72,136.54,2.82706622]
["bitfinex","SOLUSD",1641834173209,36.6555,136.66,136.54,2.82706622]
["bitfinex","SOLUSD",1641834173405,10.97,136.65,136.54,2.82706622]
["bitfinex","SOLUSD",1641834173607,31.57127887,136.64,136.54,2.82706622]
["bitfinex","SOLUSD",1641834173808,10.97,136.63,136.54,2.82706622]
["bitfinex","SOLUSD",1641834174005,11.22,136.63,136.54,2.82706622]
["bitfinex","SOLUSD",1641834174306,11.22,136.63,136.48,0.36621246]
["bitfinex","SOLUSD",1641834174505,22.2166,136.63,136.48,0.36621246]
["bitfinex","SOLUSD",1641834174705,23.95394959,136.61,136.48,0.36621246]
["bitfinex","SOLUSD",1641834174907,34.92394959,136.61,136.48,0.36621246]
["bitfinex","SOLUSD",1641834175105,35.17394959,136.61,136.48,0.36621246]
["bitfinex","SOLUSD",1641834175908,35.17394959,136.61,136.48,2.41260329]
["bitfinex","SOLUSD",1641834176110,9.14,136.61,136.48,2.41260329]
["bitfinex","SOLUSD",1641834176310,9.14,136.61,136.48,3.69370677]
["bitfinex","SOLUSD",1641834176708,9.14,136.61,136.49,2.04639083]
["bitfinex","SOLUSD",1641834177111,31.66397805,136.6,136.5,26.34075307]
["bitfinex","SOLUSD",1641834177512,31.91397805,136.6,136.5,26.34075307]
["bitfinex","SOLUSD",1641834178012,31.91397805,136.6,136.5,26.59075307]
["bitfinex","SOLUSD",1641834178211,1.83,136.63,136.5,26.59075307]
["bitfinex","SOLUSD",1641834178412,23.8453,136.64,136.5,26.59075307]
["bitfinex","SOLUSD",1641834178614,1.83,136.67,136.51,9.14]
["bitfinex","SOLUSD",1641834178914,1.83,136.69,136.52,1.28110348]
["bitfinex","SOLUSD",1641834179112,3.0,136.66,136.54,22.90209726]
["bitfinex","SOLUSD",1641834179313,27.74044854,136.66,136.54,32.04209726]
["bitfinex","SOLUSD",1641834179518,129.0826,136.7,136.54,32.29209726]
["bitfinex","SOLUSD",1641834180744,23.52789746,136.69,136.54,10.67110348]
["bitfinex","SOLUSD",1641834180912,1.829,136.68,136.54,9.14]
["bitfinex","SOLUSD",1641834181112,3.0,136.67,136.53,3.87639083]
["bitfinex","SOLUSD",1641834181311,1.83,136.66,136.53,1.83]
["bitfinex","SOLUSD",1641834181517,3.0,136.65,136.53,2.08]
["bitfinex","SOLUSD",1641834181712,21.001331,136.65,136.54,23.62884419]
["bitfinex","SOLUSD",1641834181912,138.2226,136.7,136.54,23.87884419]
["bitfinex","SOLUSD",1641834182113,129.0826,136.7,136.55,9.14]
["bitfinex","SOLUSD",1641834182312,127.5026,136.7,136.55,12.14]
["bitfinex","SOLUSD",1641834182512,127.5026,136.7,136.55,12.39]
["bitfinex","SOLUSD",1641834183013,28.0134306,136.69,136.55,12.14]
["bitfinex","SOLUSD",1641834183215,29.8424306,136.69,136.55,12.39]
["bitfinex","SOLUSD",1641834183412,30.0924306,136.69,136.55,12.39]
["bitfinex","SOLUSD",1641834183613,30.0924306,136.69,136.55,12.14]
["bitfinex","SOLUSD",1641834183915,30.0924306,136.69,136.54,2.04639083]
["bitfinex","SOLUSD",1641834184314,30.0924306,136.69,136.53,2.04639083]
["bitfinex","SOLUSD",1641834184514,30.0924306,136.69,136.53,5.04639083]
["bitfinex","SOLUSD",1641834184917,39.2324306,136.69,136.53,2.04639083]
["bitfinex","SOLUSD",1641834185115,17.82025547,136.68,136.52,2.04639083]
["bitfinex","SOLUSD",1641834185316,10.97,136.67,136.52,2.04639083]
["bitfinex","SOLUSD",1641834185515,3.0,136.66,136.52,2.04639083]
["bitfinex","SOLUSD",1641834185714,16.51579786,136.64,136.52,2.04639083]
["bitfinex","SOLUSD",1641834185915,16.76579786,136.64,136.51,31.44848467]
["bitfinex","SOLUSD",1641834186415,16.76579786,136.64,136.51,31.69848467]
["bitfinex","SOLUSD",1641834186917,16.76579786,136.64,136.51,2.04639083]
["bitfinex","SOLUSD",1641834187116,1.83,136.63,136.51,2.04639083]
["bitfinex","SOLUSD",1641834187517,1.83,136.63,136.5,2.04639083]
["bitfinex","SOLUSD",1641834187518,2.08,136.63,136.5,2.04639083]
["bitfinex","SOLUSD",1641834187918,3.80917208,136.62,136.51,30.24480491]
["bitfinex","SOLUSD",1641834188117,29.8434306,136.61,136.51,30.24480491]
["bitfinex","SOLUSD",1641834188316,28.0134306,136.61,136.51,30.24480491]
["bitfinex","SOLUSD",1641834188516,28.2634306,136.61,136.51,30.24480491]
["bitfinex","SOLUSD",1641834188719,28.0134306,136.61,136.51,30.24480491]
["bitfinex","SOLUSD",1641834188919,1.83,136.62,136.51,30.24480491]
["bitfinex","SOLUSD",1641834189122,1.83,136.64,136.51,30.24480491]
["bitfinex","SOLUSD",1641834189319,1.83,136.65,136.52,9.21]
["bitfinex","SOLUSD",1641834189519,3.0,136.63,136.52,9.21]
["bitfinex","SOLUSD",1641834189720,26.20390497,136.62,136.52,9.46]
["bitfinex","SOLUSD",1641834190119,1.83,136.66,136.52,9.46]
["bitfinex","SOLUSD",1641834190519,3.0,136.65,136.53,3.0]
["bitfinex","SOLUSD",1641834190719,3.0,136.65,136.53,12.14]
["bitfinex","SOLUSD",1641834190921,24.4642,136.67,136.53,12.39]
["bitfinex","SOLUSD",1641834191120,29.25127476,136.66,136.54,26.53335842]
["bitfinex","SOLUSD",1641834191318,3.0,136.66,136.54,37.71974925]
["bitfinex","SOLUSD",1641834191519,24.4642,136.67,136.55,4.27468859]
["bitfinex","SOLUSD",1641834191723,1.83,136.69,136.56,9.21]
["bitfinex","SOLUSD",1641834191921,1.83,136.69,136.56,9.46]
["bitfinex","SOLUSD",1641834192322,1.83,136.69,136.57,29.86395706]
["bitfinex","SOLUSD",1641834192522,29.44493043,136.71,136.58,0.07]
["bitfinex","SOLUSD",1641834192822,29.44493043,136.71,136.59,2.04639083]
["bitfinex","SOLUSD",1641834193024,27.61593043,136.71,136.59,2.04639083]
["bitfinex","SOLUSD",1641834193221,1.829,136.7,136.59,2.04639083]
["bitfinex","SOLUSD",1641834193422,2.079,136.7,136.59,2.04639083]
["bitfinex","SOLUSD",1641834193922,2.079,136.7,136.57,2.04639083]
["bitfinex","SOLUSD",1641834194330,9.14,136.69,136.57,2.04639083]
["bitfinex","SOLUSD",1641834194526,1.829,136.68,136.57,2.04639083]
["bitfinex","SOLUSD",1641834194723,10.969,136.68,136.53,2.04639083]
["bitfinex","SOLUSD",1641834194924,3.0,136.67,136.53,2.04639083]
["bitfinex","SOLUSD",1641834195124,16.91329803,136.65,136.53,2.04639083]
["bitfinex","SOLUSD",1641834195325,1.83,136.64,136.53,2.04639083]
["bitfinex","SOLUSD",1641834195624,5.08,136.64,136.51,2.04639083]
["bitfinex","SOLUSD",1641834196224,5.08,136.64,136.49,2.04639083]
["bitfinex","SOLUSD",1641834196827,5.08,136.64,136.49,2.29639083]
["bitfinex","SOLUSD",1641834197028,5.08,136.64,136.51,27.32856661]
["bitfinex","SOLUSD",1641834197425,5.08,136.64,136.51,27.64856661]
["bitfinex","SOLUSD",1641834197827,5.08,136.64,136.52,2.04639083]
["bitfinex","SOLUSD",1641834198026,3.25,136.64,136.52,2.29639083]
["bitfinex","SOLUSD",1641834198828,0.25,136.64,136.52,2.29639083]
["bitfinex","SOLUSD",1641834199030,1.83,136.63,136.52,2.04639083]
["bitfinex","SOLUSD",1641834199229,1.83,136.63,136.54,2.04639083]
["bitfinex","SOLUSD",1641834199430,0.25,136.63,136.54,2.04639083]
["bitfinex","SOLUSD",1641834200030,0.25,136.63,136.53,2.04639083]
["bitfinex","SOLUSD",1641834200328,2.08,136.63,136.53,2.04639083]
["bitfinex","SOLUSD",1641834200728,2.08,136.63,136.52,2.04639083]
["bitfinex","SOLUSD",1641834201130,27.61593043,136.62,136.52,25.08159163]
["bitfinex","SOLUSD",1641834201530,0.25,136.62,136.53,2.04639083]
["bitfinex","SOLUSD",1641834201935,0.25,136.62,136.53,2.29639083]
["bitfinex","SOLUSD",1641834202131,0.25,136.62,136.54,3.0]
["bitfinex","SOLUSD",1641834202332,0.25,136.62,136.54,5.04639083]
["bitfinex","SOLUSD",1641834202530,3.0,136.65,136.54,2.04639083]
["bitfinex","SOLUSD",1641834202531,30.93414448,136.64,136.54,2.04639083]
["bitfinex","SOLUSD",1641834202731,32.76414448,136.64,136.54,2.04639083]
["bitfinex","SOLUSD",1641834202932,33.01414448,136.64,136.54,2.04639083]
["bitfinex","SOLUSD",1641834203131,33.01414448,136.64,136.52,25.08159163]
["bitfinex","SOLUSD",1641834203357,3.0,136.63,136.52,2.29639083]
["bitfinex","SOLUSD",1641834203558,3.25,136.63,136.52,2.29639083]
["bitfinex","SOLUSD",1641834204462,3.0,136.63,136.52,2.29639083]
["bitfinex","SOLUSD",1641834204658,3.0,136.63,136.53,31.08377796]
["bitfinex","SOLUSD",1641834205159,3.0,136.63,136.53,31.33377796]
["bitfinex","SOLUSD",1641834205359,3.0,136.63,136.54,3.0]
["bitfinex","SOLUSD",1641834205561,3.0,136.63,136.54,5.29639083]
["bitfinex","SOLUSD",1641834205760,3.0,136.63,136.54,2.29639083]
["bitfinex","SOLUSD",1641834206361,3.0,136.63,136.55,2.04639083]
["bitfinex","SOLUSD",1641834206764,3.0,136.63,136.55,2.29639083]
["bitfinex","SOLUSD",1641834206964,3.25,136.63,136.55,2.29639083]
["bitfinex","SOLUSD",1641834207160,30.93414448,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641834207362,1.83,136.68,136.55,0.25]
["bitfinex","SOLUSD",1641834207564,3.0,136.67,136.56,9.14]
["bitfinex","SOLUSD",1641834207964,3.0,136.67,136.57,3.26]
["bitfinex","SOLUSD",1641834208166,3.0,136.68,136.57,3.26]
["bitfinex","SOLUSD",1641834208367,27.32599866,136.68,136.58,27.55866734]
["bitfinex","SOLUSD",1641834208565,47.1197,136.7,136.59,3.0]
["bitfinex","SOLUSD",1641834208765,1.829,136.71,136.59,3.0]
["bitfinex","SOLUSD",1641834208971,1.829,136.72,136.6,0.26]
["bitfinex","SOLUSD",1641834209166,24.47575097,136.74,136.6,9.4]
["bitfinex","SOLUSD",1641834209167,24.7218,136.74,136.6,9.4]
["bitfinex","SOLUSD",1641834209367,24.7218,136.74,136.6,9.14]
["bitfinex","SOLUSD",1641834209568,31.74874832,136.73,136.61,3.0]
["bitfinex","SOLUSD",1641834209967,31.74874832,136.73,136.61,3.25]
["bitfinex","SOLUSD",1641834210167,31.99874832,136.73,136.61,0.25]
["bitfinex","SOLUSD",1641834210368,33.77346913,136.73,136.6,2.04639083]
["bitfinex","SOLUSD",1641834210566,4.829,136.72,136.6,2.04639083]
["bitfinex","SOLUSD",1641834210867,4.829,136.72,136.58,2.04639083]
["bitfinex","SOLUSD",1641834210868,1.77472081,136.71,136.58,2.04639083]
["bitfinex","SOLUSD",1641834211067,10.9877,136.68,136.58,2.04639083]
["bitfinex","SOLUSD",1641834211265,14.60948014,136.67,136.58,2.04639083]
["bitfinex","SOLUSD",1641834211470,13.03048014,136.67,136.58,2.04639083]
["bitfinex","SOLUSD",1641834211666,3.0,136.66,136.58,27.88526227]
["bitfinex","SOLUSD",1641834212268,3.0,136.68,136.58,0.25]
["bitfinex","SOLUSD",1641834212466,3.0,136.69,136.55,11.43639083]
["bitfinex","SOLUSD",1641834212667,3.0,136.69,136.56,3.0]
["bitfinex","SOLUSD",1641834213069,3.0,136.7,136.56,5.29639083]
["bitfinex","SOLUSD",1641834213270,23.48385082,136.69,136.56,32.02517218]
["bitfinex","SOLUSD",1641834213468,3.0,136.68,136.56,32.02517218]
["bitfinex","SOLUSD",1641834213668,3.0,136.68,136.57,2.04639083]
["bitfinex","SOLUSD",1641834213868,3.25,136.68,136.57,2.04639083]
["bitfinex","SOLUSD",1641834214068,3.25,136.68,136.58,3.0]
["bitfinex","SOLUSD",1641834214268,3.25,136.68,136.57,2.04639083]
["bitfinex","SOLUSD",1641834214475,3.44201234,136.55,136.52,9.14]
["bitfinex","SOLUSD",1641834214670,3.44201234,136.55,136.48,46.05621246]
["bitfinex","SOLUSD",1641834214873,3.44201234,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641834215069,3.44201234,136.55,136.51,2.06258922]
["bitfinex","SOLUSD",1641834215671,3.69201234,136.55,136.51,2.06258922]
["bitfinex","SOLUSD",1641834216071,3.69201234,136.55,136.49,2.06258922]
["bitfinex","SOLUSD",1641834216672,27.17586316,136.55,136.49,2.06258922]
["bitfinex","SOLUSD",1641834217073,27.17586316,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641834217974,3.69201234,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641834218374,3.44201234,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1641834218980,3.44201234,136.55,136.48,28.13836731]
["bitfinex","SOLUSD",1641834219175,3.44201234,136.55,136.48,2.42880168]
["bitfinex","SOLUSD",1641834219375,3.69201234,136.55,136.48,2.42880168]
["bitfinex","SOLUSD",1641834219579,1.831,136.54,136.48,2.42880168]
["bitfinex","SOLUSD",1641834219975,2.081,136.54,136.48,2.42880168]
["bitfinex","SOLUSD",1641834220177,12.29510386,136.53,136.48,2.42880168]
["bitfinex","SOLUSD",1641834220376,15.29510386,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641834220578,15.54510386,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641834220777,0.25,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641834221777,31.99345191,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1641834222007,33.82445191,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1641834222978,34.07445191,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1641834223982,3.0,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1641834224280,1.831,136.52,136.43,2.06258922]
["bitfinex","SOLUSD",1641834224483,3.0,136.51,136.43,2.06258922]
["bitfinex","SOLUSD",1641834224683,1.831,136.5,136.41,2.06258922]
["bitfinex","SOLUSD",1641834225082,3.0,136.49,136.41,2.06258922]
["bitfinex","SOLUSD",1641834225286,25.55237326,136.48,136.41,2.06258922]
["bitfinex","SOLUSD",1641834225480,4.832,136.47,136.41,2.06258922]
["bitfinex","SOLUSD",1641834225681,3.0,136.47,136.37,2.06258922]
["bitfinex","SOLUSD",1641834225881,3.25,136.47,136.37,2.06258922]
["bitfinex","SOLUSD",1641834226281,1.832,136.46,136.37,2.06258922]
["bitfinex","SOLUSD",1641834226481,16.93046437,136.45,136.36,33.07612847]
["bitfinex","SOLUSD",1641834226682,16.93046437,136.45,136.37,3.0]
["bitfinex","SOLUSD",1641834226880,17.18046437,136.45,136.37,3.0]
["bitfinex","SOLUSD",1641834227083,17.18046437,136.45,136.37,3.25]
["bitfinex","SOLUSD",1641834227281,0.25,136.45,136.37,3.25]
["bitfinex","SOLUSD",1641834227481,26.3567,136.51,136.37,3.25]
["bitfinex","SOLUSD",1641834227683,26.3567,136.51,136.37,12.39]
["bitfinex","SOLUSD",1641834227886,3.0,136.5,136.37,12.39]
["bitfinex","SOLUSD",1641834228288,27.39758955,136.49,136.39,2.06258922]
["bitfinex","SOLUSD",1641834228485,27.64758955,136.49,136.39,2.31258922]
["bitfinex","SOLUSD",1641834228884,27.64758955,136.49,136.39,0.25]
["bitfinex","SOLUSD",1641834229085,1.832,136.48,136.39,25.87791998]
["bitfinex","SOLUSD",1641834229584,2.082,136.48,136.39,25.87791998]
["bitfinex","SOLUSD",1641834229784,0.25,136.48,136.39,25.87791998]
["bitfinex","SOLUSD",1641834229985,4.832,136.5,136.39,25.87791998]
["bitfinex","SOLUSD",1641834230186,103.7666,136.54,136.39,35.01791998]
["bitfinex","SOLUSD",1641834230392,3.44201234,136.55,136.4,2.092]
["bitfinex","SOLUSD",1641834230586,3.44201234,136.55,136.41,9.14]
["bitfinex","SOLUSD",1641834230986,3.44201234,136.55,136.42,31.08803861]
["bitfinex","SOLUSD",1641834231187,15.02135557,136.53,136.42,40.22803861]
["bitfinex","SOLUSD",1641834231688,3.0,136.52,136.42,37.22803861]
["bitfinex","SOLUSD",1641834231887,4.831,136.52,136.42,37.22803861]
["bitfinex","SOLUSD",1641834232086,4.831,136.52,136.4,3.89458922]
["bitfinex","SOLUSD",1641834232287,5.081,136.52,136.41,0.25]
["bitfinex","SOLUSD",1641834232891,5.081,136.52,136.4,2.06258922]
["bitfinex","SOLUSD",1641834233093,5.081,136.52,136.4,29.48553269]
["bitfinex","SOLUSD",1641834233892,5.081,136.52,136.4,2.06258922]
["bitfinex","SOLUSD",1641834234295,5.081,136.52,136.4,2.31258922]
["bitfinex","SOLUSD",1641834234494,5.081,136.52,136.4,0.25]
["bitfinex","SOLUSD",1641834234694,5.081,136.52,136.39,8.39]
["bitfinex","SOLUSD",1641834234895,5.081,136.52,136.4,25.44403933]
["bitfinex","SOLUSD",1641834237922,5.081,136.52,136.4,25.69403933]
["bitfinex","SOLUSD",1641834238427,5.081,136.52,136.4,25.44403933]
["bitfinex","SOLUSD",1641834239232,5.081,136.52,136.39,10.45258922]
["bitfinex","SOLUSD",1641834239423,4.831,136.52,136.39,2.31258922]
["bitfinex","SOLUSD",1641834239922,4.831,136.52,136.39,0.25]
["bitfinex","SOLUSD",1641834240123,4.831,136.52,136.39,29.8109887]
["bitfinex","SOLUSD",1641834240326,4.831,136.52,136.39,33.0709887]
["bitfinex","SOLUSD",1641834240923,5.081,136.52,136.39,32.8109887]
["bitfinex","SOLUSD",1641834241126,3.25,136.52,136.4,2.06258922]
["bitfinex","SOLUSD",1641834241323,27.46148206,136.5,136.4,2.06258922]
["bitfinex","SOLUSD",1641834241526,4.832,136.49,136.4,2.06258922]
["bitfinex","SOLUSD",1641834241725,4.832,136.49,136.47,0.74207994]
["bitfinex","SOLUSD",1641834241923,5.082,136.49,136.42,23.58545599]
["bitfinex","SOLUSD",1641834242326,3.0,136.49,136.42,23.58545599]
["bitfinex","SOLUSD",1641834242524,3.0,136.52,136.42,23.58545599]
["bitfinex","SOLUSD",1641834243125,5.27401234,136.55,136.42,32.72545599]
["bitfinex","SOLUSD",1641834243325,3.44201234,136.55,136.43,3.26]
["bitfinex","SOLUSD",1641834243525,3.44201234,136.55,136.44,9.14]
["bitfinex","SOLUSD",1641834243729,3.44201234,136.55,136.45,31.83892497]
["bitfinex","SOLUSD",1641834244025,3.44201234,136.55,136.46,2.06258922]
["bitfinex","SOLUSD",1641834244427,3.44201234,136.55,136.47,3.0]
["bitfinex","SOLUSD",1641834244628,3.44201234,136.55,136.48,26.98095263]
["bitfinex","SOLUSD",1641834244826,3.69201234,136.55,136.48,26.98095263]
["bitfinex","SOLUSD",1641834245027,3.44201234,136.55,136.48,26.98095263]
["bitfinex","SOLUSD",1641834245226,3.44201234,136.55,136.48,27.23095263]
["bitfinex","SOLUSD",1641834246443,3.44201234,136.55,136.5,2.06258922]
["bitfinex","SOLUSD",1641834247138,3.69201234,136.55,136.47,5.06258922]
["bitfinex","SOLUSD",1641834247337,3.69201234,136.55,136.47,2.06258922]
["bitfinex","SOLUSD",1641834247537,3.69201234,136.55,136.48,30.0443294]
["bitfinex","SOLUSD",1641834247736,3.69201234,136.55,136.47,2.06258922]
["bitfinex","SOLUSD",1641834248870,3.69201234,136.55,136.46,2.06258922]
["bitfinex","SOLUSD",1641834249069,3.69201234,136.55,136.47,3.0]
["bitfinex","SOLUSD",1641834249265,3.69201234,136.55,136.47,31.40302742]
["bitfinex","SOLUSD",1641834249669,3.44201234,136.55,136.47,31.40302742]
["bitfinex","SOLUSD",1641834249872,3.69201234,136.55,136.47,31.40302742]
["bitfinex","SOLUSD",1641834250268,3.44201234,136.55,136.47,33.46561664]
["bitfinex","SOLUSD",1641834250469,3.44201234,136.55,136.47,5.06258922]
["bitfinex","SOLUSD",1641834251069,3.44201234,136.55,136.47,5.31258922]
["bitfinex","SOLUSD",1641834251269,3.44201234,136.55,136.47,2.06258922]
["bitfinex","SOLUSD",1641834251473,3.0,136.54,136.47,2.06258922]
["bitfinex","SOLUSD",1641834251680,13.971,136.54,136.4,10.08921076]
["bitfinex","SOLUSD",1641834251871,3.41740104,136.44,136.4,10.08921076]
["bitfinex","SOLUSD",1641834252270,3.0,136.43,136.4,1.831]
["bitfinex","SOLUSD",1641834252478,1.832,136.42,136.36,2.06388801]
["bitfinex","SOLUSD",1641834252672,22.49676444,136.38,136.36,2.06388801]
["bitfinex","SOLUSD",1641834252872,1.833,136.4,136.36,2.06388801]
["bitfinex","SOLUSD",1641834253075,3.0,136.37,136.3,5.71536644]
["bitfinex","SOLUSD",1641834253472,0.25,136.37,136.3,5.71536644]
["bitfinex","SOLUSD",1641834254075,0.25,136.37,136.32,2.06430696]
["bitfinex","SOLUSD",1641834254076,3.25,136.37,136.32,2.06430696]
["bitfinex","SOLUSD",1641834254275,5.083,136.37,136.32,2.06430696]
["bitfinex","SOLUSD",1641834254476,14.223,136.37,136.32,2.06430696]
["bitfinex","SOLUSD",1641834255072,14.223,136.37,136.23,8.002]
["bitfinex","SOLUSD",1641834255273,31.18321334,136.36,136.23,8.002]
["bitfinex","SOLUSD",1641834255476,13.974,136.35,136.24,3.0]
["bitfinex","SOLUSD",1641834255874,14.224,136.35,136.24,3.0]
["bitfinex","SOLUSD",1641834256276,14.224,136.35,136.23,8.002]
["bitfinex","SOLUSD",1641834256277,51.462,136.34,136.23,8.002]
["bitfinex","SOLUSD",1641834256475,11.29962429,136.32,136.23,8.002]
["bitfinex","SOLUSD",1641834256676,71.90162429,136.32,136.23,8.002]
["bitfinex","SOLUSD",1641834256881,3.0,136.31,136.23,8.002]
["bitfinex","SOLUSD",1641834257075,9.14,136.3,136.23,8.002]
["bitfinex","SOLUSD",1641834258075,9.14,136.3,136.24,28.45168433]
["bitfinex","SOLUSD",1641834258275,9.14,136.3,136.23,8.002]
["bitfinex","SOLUSD",1641834258874,9.39,136.3,136.23,8.002]
["bitfinex","SOLUSD",1641834259276,12.14953006,136.29,136.23,8.002]
["bitfinex","SOLUSD",1641834259482,0.25,136.29,136.23,8.002]
["bitfinex","SOLUSD",1641834260078,3.0,136.31,136.23,8.002]
["bitfinex","SOLUSD",1641834260478,3.25,136.31,136.23,8.002]
["bitfinex","SOLUSD",1641834260679,3.25,136.31,136.22,26.14167662]
["bitfinex","SOLUSD",1641834261282,3.25,136.31,136.18,9.14]
["bitfinex","SOLUSD",1641834261480,3.25,136.31,136.19,3.0]
["bitfinex","SOLUSD",1641834261881,12.39,136.31,136.19,3.0]
["bitfinex","SOLUSD",1641834262087,1.834,136.3,136.17,3.0]
["bitfinex","SOLUSD",1641834262282,14.225,136.31,136.17,3.0]
["bitfinex","SOLUSD",1641834262493,65.687,136.31,136.17,3.0]
["bitfinex","SOLUSD",1641834263283,65.687,136.31,136.17,32.70578453]
["bitfinex","SOLUSD",1641834263482,65.687,136.31,136.17,32.95578453]
["bitfinex","SOLUSD",1641834264286,65.687,136.31,136.17,32.70578453]
["bitfinex","SOLUSD",1641834264483,14.225,136.31,136.17,32.70578453]
["bitfinex","SOLUSD",1641834264884,12.39,136.31,136.18,1.834]
["bitfinex","SOLUSD",1641834265085,14.224,136.31,136.17,34.53978453]
["bitfinex","SOLUSD",1641834265287,65.686,136.31,136.17,4.834]
["bitfinex","SOLUSD",1641834265489,67.46072081,136.31,136.17,4.834]
["bitfinex","SOLUSD",1641834265688,67.46072081,136.31,136.17,3.0]
["bitfinex","SOLUSD",1641834265987,15.99872081,136.31,136.17,0.25]
["bitfinex","SOLUSD",1641834266286,14.224,136.31,136.17,0.25]
["bitfinex","SOLUSD",1641834266492,12.39,136.31,136.17,3.25]
["bitfinex","SOLUSD",1641834267487,17.28799284,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641834267789,10.975,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641834267988,14.225,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641834268890,9.14,136.28,136.18,1.835]
["bitfinex","SOLUSD",1641834269090,9.14,136.28,136.18,2.095]
["bitfinex","SOLUSD",1641834269291,9.14,136.28,136.19,3.0]
["bitfinex","SOLUSD",1641834269492,9.14,136.28,136.19,3.25]
["bitfinex","SOLUSD",1641834269895,9.14,136.28,136.2,25.67980327]
["bitfinex","SOLUSD",1641834270191,29.47577025,136.3,136.2,25.67980327]
["bitfinex","SOLUSD",1641834270391,0.25,136.28,136.2,25.92980327]
["bitfinex","SOLUSD",1641834270594,29.47577025,136.3,136.2,25.92980327]
["bitfinex","SOLUSD",1641834270992,9.14,136.32,136.2,25.92980327]
["bitfinex","SOLUSD",1641834271194,1.834,136.34,136.2,25.92980327]
["bitfinex","SOLUSD",1641834271396,1.834,136.34,136.21,9.14]
["bitfinex","SOLUSD",1641834271595,1.834,136.38,136.21,14.234]
["bitfinex","SOLUSD",1641834271795,9.14,136.39,136.21,14.484]
["bitfinex","SOLUSD",1641834271996,1.834,136.42,136.21,14.484]
["bitfinex","SOLUSD",1641834271997,24.72490061,136.38,136.21,14.484]
["bitfinex","SOLUSD",1641834272796,1.834,136.37,136.21,14.484]
["bitfinex","SOLUSD",1641834272997,2.084,136.37,136.21,12.39]
["bitfinex","SOLUSD",1641834273695,1.834,136.37,136.22,0.26]
["bitfinex","SOLUSD",1641834273995,3.41740104,136.44,136.22,0.26]
["bitfinex","SOLUSD",1641834273996,1.834,136.38,136.25,0.30770126]
["bitfinex","SOLUSD",1641834274195,3.41740104,136.44,136.26,10.973]
["bitfinex","SOLUSD",1641834274196,1.833,136.42,136.26,10.973]
["bitfinex","SOLUSD",1641834274395,3.41740104,136.44,136.26,10.973]
["bitfinex","SOLUSD",1641834274626,4.833,136.43,136.27,3.26]
["bitfinex","SOLUSD",1641834274821,29.27403586,136.43,136.28,33.53169964]
["bitfinex","SOLUSD",1641834275023,3.0,136.42,136.29,3.26]
["bitfinex","SOLUSD",1641834275221,3.0,136.42,136.3,1.833]
["bitfinex","SOLUSD",1641834275421,4.833,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641834275724,4.833,136.42,136.29,12.14]
["bitfinex","SOLUSD",1641834275922,1.77472081,136.41,136.29,12.14]
["bitfinex","SOLUSD",1641834276121,15.04180177,136.39,136.29,12.14]
["bitfinex","SOLUSD",1641834276523,15.29180177,136.39,136.29,12.14]
["bitfinex","SOLUSD",1641834276926,0.25,136.39,136.29,12.14]
["bitfinex","SOLUSD",1641834277324,1.833,136.43,136.29,12.39]
["bitfinex","SOLUSD",1641834277526,2.083,136.43,136.3,0.33]
["bitfinex","SOLUSD",1641834277723,0.25,136.43,136.31,1.833]
["bitfinex","SOLUSD",1641834277923,30.51568926,136.43,136.32,0.26]
["bitfinex","SOLUSD",1641834278124,30.51568926,136.43,136.32,3.26]
["bitfinex","SOLUSD",1641834278526,30.51568926,136.43,136.32,3.0]
["bitfinex","SOLUSD",1641834279125,1.833,136.42,136.31,3.0]
["bitfinex","SOLUSD",1641834279426,2.083,136.42,136.31,3.0]
["bitfinex","SOLUSD",1641834279627,2.083,136.42,136.3,3.0]
["bitfinex","SOLUSD",1641834280527,1.833,136.42,136.31,29.88585406]
["bitfinex","SOLUSD",1641834281025,1.833,136.42,136.32,3.0]
["bitfinex","SOLUSD",1641834281225,32.09868926,136.43,136.32,3.0]
["bitfinex","SOLUSD",1641834281425,2.0,136.42,136.32,3.25]
["bitfinex","SOLUSD",1641834282224,2.0,136.42,136.32,0.25]
["bitfinex","SOLUSD",1641834282427,28.26495776,136.41,136.31,39.27585406]
["bitfinex","SOLUSD",1641834282830,28.51495776,136.41,136.31,39.27585406]
["bitfinex","SOLUSD",1641834283926,0.25,136.41,136.31,39.02585406]
["bitfinex","SOLUSD",1641834284426,2.25,136.42,136.32,0.26]
["bitfinex","SOLUSD",1641834284627,2.25,136.42,136.32,3.26]
["bitfinex","SOLUSD",1641834284827,2.0,136.42,136.33,9.14]
["bitfinex","SOLUSD",1641834285026,2.0,136.42,136.35,31.07432503]
["bitfinex","SOLUSD",1641834285227,2.0,136.42,136.36,10.973]
["bitfinex","SOLUSD",1641834285429,2.0,136.42,136.36,12.65]
["bitfinex","SOLUSD",1641834285627,2.0,136.42,136.36,12.39]
["bitfinex","SOLUSD",1641834286025,2.0,136.42,136.36,12.14]
["bitfinex","SOLUSD",1641834286428,2.0,136.42,136.36,12.39]
["bitfinex","SOLUSD",1641834287732,2.0,136.42,136.37,0.26]
["bitfinex","SOLUSD",1641834288033,2.0,136.42,136.38,10.972]
["bitfinex","SOLUSD",1641834288034,0.0001,136.42,136.38,10.972]
["bitfinex","SOLUSD",1641834288430,0.0001,136.42,136.39,3.26]
["bitfinex","SOLUSD",1641834288630,73.7357,136.53,136.41,23.98000461]
["bitfinex","SOLUSD",1641834288831,31.11663585,136.56,136.42,10.971]
["bitfinex","SOLUSD",1641834289031,26.5515,136.57,136.42,14.481]
["bitfinex","SOLUSD",1641834289832,1.832,136.57,136.42,14.481]
["bitfinex","SOLUSD",1641834290034,26.41895991,136.58,136.42,14.481]
["bitfinex","SOLUSD",1641834290234,28.24995991,136.58,136.42,14.481]
["bitfinex","SOLUSD",1641834291236,28.24995991,136.58,136.42,14.231]
["bitfinex","SOLUSD",1641834291939,28.24995991,136.58,136.42,13.971]
["bitfinex","SOLUSD",1641834292541,28.49995991,136.58,136.42,14.221]
["bitfinex","SOLUSD",1641834292742,28.49995991,136.58,136.42,13.971]
["bitfinex","SOLUSD",1641834293976,28.49995991,136.58,136.42,14.221]
["bitfinex","SOLUSD",1641834294372,28.24995991,136.58,136.43,0.26]
["bitfinex","SOLUSD",1641834294572,26.41895991,136.58,136.45,22.68848403]
["bitfinex","SOLUSD",1641834294771,26.41895991,136.58,136.46,1.831]
["bitfinex","SOLUSD",1641834294971,26.41895991,136.58,136.46,5.341]
["bitfinex","SOLUSD",1641834295370,26.41895991,136.58,136.46,4.831]
["bitfinex","SOLUSD",1641834295970,4.831,136.57,136.46,3.0]
["bitfinex","SOLUSD",1641834296573,5.081,136.57,136.46,3.0]
["bitfinex","SOLUSD",1641834296974,2.081,136.57,136.46,3.0]
["bitfinex","SOLUSD",1641834299274,1.831,136.57,136.46,34.25317981]
["bitfinex","SOLUSD",1641834299476,26.41895991,136.58,136.47,0.26]
["bitfinex","SOLUSD",1641834299877,26.41895991,136.58,136.47,9.4]
["bitfinex","SOLUSD",1641834300077,26.41895991,136.58,136.48,3.0]
["bitfinex","SOLUSD",1641834300277,26.41895991,136.58,136.49,26.31996906]
["bitfinex","SOLUSD",1641834300478,26.41895991,136.58,136.5,3.0]
["bitfinex","SOLUSD",1641834300678,28.24995991,136.58,136.45,9.14]
["bitfinex","SOLUSD",1641834300982,28.24995991,136.58,136.46,3.0]
["bitfinex","SOLUSD",1641834301377,28.49995991,136.58,136.46,28.53880983]
["bitfinex","SOLUSD",1641834302078,28.49995991,136.58,136.46,3.0]
["bitfinex","SOLUSD",1641834303080,28.49995991,136.58,136.46,27.7834033]
["bitfinex","SOLUSD",1641834303278,28.49995991,136.58,136.46,3.0]
["bitfinex","SOLUSD",1641834303881,28.49995991,136.58,136.45,9.14]
["bitfinex","SOLUSD",1641834304481,3.0,136.57,136.41,1.831]
["bitfinex","SOLUSD",1641834304782,62.433,136.56,136.37,10.971]
["bitfinex","SOLUSD",1641834304979,3.0,136.55,136.37,9.14]
["bitfinex","SOLUSD",1641834305180,62.434,136.54,136.37,9.14]
["bitfinex","SOLUSD",1641834305380,12.64647668,136.53,136.37,35.24223453]
["bitfinex","SOLUSD",1641834305583,1.832,136.52,136.37,35.24223453]
["bitfinex","SOLUSD",1641834306083,26.41895991,136.5,136.37,35.49223453]
["bitfinex","SOLUSD",1641834306280,1.832,136.49,136.37,35.49223453]
["bitfinex","SOLUSD",1641834306481,2.082,136.49,136.37,35.49223453]
["bitfinex","SOLUSD",1641834308083,2.082,136.49,136.37,35.24223453]
["bitfinex","SOLUSD",1641834308484,2.082,136.49,136.37,9.14]
["bitfinex","SOLUSD",1641834309286,56.23672081,136.48,136.33,1.831]
["bitfinex","SOLUSD",1641834309485,51.462,136.46,136.29,40.08263616]
["bitfinex","SOLUSD",1641834309686,12.8399,136.45,136.29,4.08893434]
["bitfinex","SOLUSD",1641834309889,60.602,136.44,136.26,4.08893434]
["bitfinex","SOLUSD",1641834310088,51.462,136.42,136.27,3.0]
["bitfinex","SOLUSD",1641834310288,4.833,136.41,136.26,4.08893434]
["bitfinex","SOLUSD",1641834310489,5.083,136.41,136.26,37.42484631]
["bitfinex","SOLUSD",1641834310688,26.41895991,136.4,136.26,37.42484631]
["bitfinex","SOLUSD",1641834310991,4.833,136.39,136.26,1.833]
["bitfinex","SOLUSD",1641834311192,4.833,136.39,136.25,9.14]
["bitfinex","SOLUSD",1641834311389,5.083,136.39,136.25,9.14]
["bitfinex","SOLUSD",1641834311689,9.14,136.38,136.24,4.08893434]
["bitfinex","SOLUSD",1641834311890,14.48047668,136.37,136.22,12.14]
["bitfinex","SOLUSD",1641834312090,68.94247668,136.37,136.22,9.14]
["bitfinex","SOLUSD",1641834312290,60.602,136.36,136.22,9.14]
["bitfinex","SOLUSD",1641834312494,4.834,136.35,136.21,1.833]
["bitfinex","SOLUSD",1641834312690,13.974,136.35,136.21,1.833]
["bitfinex","SOLUSD",1641834312891,67.46072081,136.35,136.21,1.833]
["bitfinex","SOLUSD",1641834313191,37.43495991,136.34,136.21,1.833]
["bitfinex","SOLUSD",1641834313390,10.974,136.33,136.21,1.833]
["bitfinex","SOLUSD",1641834313591,13.974,136.33,136.21,2.083]
["bitfinex","SOLUSD",1641834313796,11.224,136.33,136.21,2.083]
["bitfinex","SOLUSD",1641834313991,3.0,136.32,136.21,2.083]
["bitfinex","SOLUSD",1641834314191,26.41895991,136.34,136.21,2.083]
["bitfinex","SOLUSD",1641834314392,1.834,136.33,136.21,2.083]
["bitfinex","SOLUSD",1641834314594,4.834,136.33,136.21,2.083]
["bitfinex","SOLUSD",1641834315297,13.974,136.33,136.21,1.833]
["bitfinex","SOLUSD",1641834315495,13.974,136.33,136.17,9.14]
["bitfinex","SOLUSD",1641834315496,14.224,136.33,136.17,9.14]
["bitfinex","SOLUSD",1641834315793,14.224,136.33,136.18,3.0]
["bitfinex","SOLUSD",1641834315794,63.5118,136.33,136.18,3.0]
["bitfinex","SOLUSD",1641834316499,63.5118,136.33,136.18,3.25]
["bitfinex","SOLUSD",1641834316895,63.5118,136.33,136.18,3.0]
["bitfinex","SOLUSD",1641834317096,65.28652081,136.33,136.18,3.0]
["bitfinex","SOLUSD",1641834317495,11.0174,136.32,136.18,3.0]
["bitfinex","SOLUSD",1641834317696,23.62047668,136.31,136.16,3.0]
["bitfinex","SOLUSD",1641834317896,26.62047668,136.31,136.16,3.0]
["bitfinex","SOLUSD",1641834318096,26.87047668,136.31,136.16,3.0]
["bitfinex","SOLUSD",1641834318396,26.87047668,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641834318596,52.31329749,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641834318799,126.22699749,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641834319697,177.68899749,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641834319898,11.0199,136.29,136.15,0.18362657]
["bitfinex","SOLUSD",1641834320097,13.975,136.28,136.15,0.18362657]
["bitfinex","SOLUSD",1641834320300,26.41895991,136.27,136.15,0.18362657]
["bitfinex","SOLUSD",1641834320498,13.975,136.26,136.15,0.18362657]
["bitfinex","SOLUSD",1641834320999,23.4442,136.25,136.15,0.18362657]
["bitfinex","SOLUSD",1641834321200,10.975,136.24,136.15,0.18362657]
["bitfinex","SOLUSD",1641834321401,67.21172081,136.24,136.15,0.18362657]
["bitfinex","SOLUSD",1641834321599,64.10847668,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641834321801,10.975,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834322000,26.41895991,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641834322198,10.975,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1641834322401,13.975,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1641834322599,14.225,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1641834324199,10.975,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834324401,9.14,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834324900,22.7931,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641834325102,84.7446,136.26,136.15,0.18362657]
["bitfinex","SOLUSD",1641834325302,9.14,136.29,136.16,1.835]
["bitfinex","SOLUSD",1641834325506,1.835,136.3,136.17,3.0]
["bitfinex","SOLUSD",1641834325701,81.6825,136.35,136.18,10.975]
["bitfinex","SOLUSD",1641834325901,1.834,136.34,136.18,10.975]
["bitfinex","SOLUSD",1641834326102,83.519119,136.33,136.18,1.835]
["bitfinex","SOLUSD",1641834326403,1.834,136.32,136.15,0.18362657]
["bitfinex","SOLUSD",1641834326603,58.1635,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641834326803,1.835,136.3,136.15,0.18362657]
["bitfinex","SOLUSD",1641834327038,3.0,136.29,136.15,0.18362657]
["bitfinex","SOLUSD",1641834327404,16.14831759,136.28,136.15,32.45292831]
["bitfinex","SOLUSD",1641834327605,0.25,136.29,136.16,9.14]
["bitfinex","SOLUSD",1641834327805,1.835,136.34,136.16,9.39]
["bitfinex","SOLUSD",1641834328004,1.835,136.36,136.17,3.26]
["bitfinex","SOLUSD",1641834328204,9.14,136.38,136.18,9.14]
["bitfinex","SOLUSD",1641834328402,64.34748596,136.43,136.18,15.85233397]
["bitfinex","SOLUSD",1641834328403,9.14,136.41,136.18,15.85233397]
["bitfinex","SOLUSD",1641834328603,31.76627703,136.36,136.2,23.05746946]
["bitfinex","SOLUSD",1641834328806,31.76627703,136.36,136.21,45.69]
["bitfinex","SOLUSD",1641834329003,31.76627703,136.36,136.21,12.39]
["bitfinex","SOLUSD",1641834329205,1.834,136.35,136.21,3.25]
["bitfinex","SOLUSD",1641834329403,5.084,136.35,136.21,3.0]
["bitfinex","SOLUSD",1641834329604,5.084,136.35,136.19,3.0]
["bitfinex","SOLUSD",1641834329804,52.7144,136.35,136.19,3.0]
["bitfinex","SOLUSD",1641834330003,52.7144,136.35,136.2,27.7294595]
["bitfinex","SOLUSD",1641834330204,52.7144,136.35,136.2,36.8694595]
["bitfinex","SOLUSD",1641834330405,52.7144,136.35,136.21,3.26]
["bitfinex","SOLUSD",1641834330605,50.8804,136.35,136.23,24.36269203]
["bitfinex","SOLUSD",1641834330806,3.25,136.35,136.24,1.834]
["bitfinex","SOLUSD",1641834331006,0.25,136.35,136.24,5.084]
["bitfinex","SOLUSD",1641834331306,31.76627703,136.36,136.24,5.084]
["bitfinex","SOLUSD",1641834331504,31.76627703,136.36,136.24,4.834]
["bitfinex","SOLUSD",1641834331708,31.76627703,136.36,136.24,1.834]
["bitfinex","SOLUSD",1641834332006,6.60872081,136.35,136.18,9.14]
["bitfinex","SOLUSD",1641834332208,6.60872081,136.35,136.22,3.0]
["bitfinex","SOLUSD",1641834332508,15.99872081,136.35,136.22,3.0]
["bitfinex","SOLUSD",1641834332706,15.99872081,136.35,136.18,9.14]
["bitfinex","SOLUSD",1641834332907,1.77472081,136.34,136.18,9.14]
["bitfinex","SOLUSD",1641834333106,13.75348647,136.33,136.16,1.834]
["bitfinex","SOLUSD",1641834333406,51.462,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641834333606,7.29915956,136.29,136.15,3.18362657]
["bitfinex","SOLUSD",1641834333806,58.76115956,136.29,136.15,3.18362657]
["bitfinex","SOLUSD",1641834334005,7.54915956,136.29,136.15,3.43362657]
["bitfinex","SOLUSD",1641834334605,7.54915956,136.29,136.15,3.18362657]
["bitfinex","SOLUSD",1641834334806,4.835,136.28,136.15,3.18362657]
["bitfinex","SOLUSD",1641834335006,5.085,136.28,136.15,3.18362657]
["bitfinex","SOLUSD",1641834335406,5.085,136.28,136.16,27.18883566]
["bitfinex","SOLUSD",1641834335607,4.835,136.28,136.16,27.18883566]
["bitfinex","SOLUSD",1641834335805,2.085,136.28,136.16,27.43883566]
["bitfinex","SOLUSD",1641834336010,2.085,136.28,136.17,3.0]
["bitfinex","SOLUSD",1641834336207,1.835,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641834336407,2.085,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641834337010,2.085,136.28,136.17,3.0]
["bitfinex","SOLUSD",1641834337509,2.085,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641834337708,0.25,136.28,136.15,3.18362657]
["bitfinex","SOLUSD",1641834337910,1.835,136.27,136.15,0.18362657]
["bitfinex","SOLUSD",1641834338310,2.085,136.27,136.15,0.18362657]
["bitfinex","SOLUSD",1641834338510,23.26578649,136.26,136.15,3.18362657]
["bitfinex","SOLUSD",1641834338912,23.26578649,136.26,136.15,3.43362657]
["bitfinex","SOLUSD",1641834339515,23.26578649,136.26,136.16,9.14]
["bitfinex","SOLUSD",1641834339712,3.0,136.28,136.17,1.835]
["bitfinex","SOLUSD",1641834339912,3.0,136.28,136.17,0.25]
["bitfinex","SOLUSD",1641834340112,3.0,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641834340515,3.25,136.29,136.17,3.25]
["bitfinex","SOLUSD",1641834340717,26.94829139,136.28,136.17,30.04663054]
["bitfinex","SOLUSD",1641834340920,27.19829139,136.28,136.17,3.25]
["bitfinex","SOLUSD",1641834341121,27.19829139,136.28,136.17,3.0]
["bitfinex","SOLUSD",1641834341320,78.66029139,136.28,136.16,1.835]
["bitfinex","SOLUSD",1641834341521,4.835,136.27,136.15,0.18362657]
["bitfinex","SOLUSD",1641834341924,5.085,136.27,136.15,0.18362657]
["bitfinex","SOLUSD",1641834342843,9.14,136.26,136.15,0.18362657]
["bitfinex","SOLUSD",1641834343043,4.835,136.25,136.15,0.18362657]
["bitfinex","SOLUSD",1641834343446,12.1171452,136.24,136.15,0.18362657]
["bitfinex","SOLUSD",1641834343645,1.835,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641834343845,4.835,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641834344043,5.085,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641834344445,56.547,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641834344650,67.5704,136.23,136.15,0.18362657]
["bitfinex","SOLUSD",1641834345047,9.14,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834345247,25.29513644,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834345447,28.54513644,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834346149,25.29513644,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834346349,23.46013644,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834348954,23.71013644,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834349252,1.835,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641834349452,2.085,136.2,136.15,0.18362657]
["bitfinex","SOLUSD",1641834351055,3.0,136.19,136.15,0.18362657]
["bitfinex","SOLUSD",1641834351255,15.60530015,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641834351455,15.85530015,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641834352455,17.69130015,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641834353157,1.836,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834353355,23.8672,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834353557,0.25,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834354258,28.61123839,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834354456,80.07323839,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641834354655,3.0,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834354859,4.835,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834355056,5.085,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641834355755,5.085,136.21,136.07,2.93362657]
["bitfinex","SOLUSD",1641834356557,4.835,136.21,136.07,2.84508321]
["bitfinex","SOLUSD",1641834357364,51.462,136.19,136.07,2.59508321]
["bitfinex","SOLUSD",1641834357561,13.976,136.18,136.04,4.08893434]
["bitfinex","SOLUSD",1641834357761,10.7041982,136.17,136.03,4.45635827]
["bitfinex","SOLUSD",1641834357962,4.836,136.16,136.03,4.45635827]
["bitfinex","SOLUSD",1641834358362,5.086,136.16,136.04,3.0]
["bitfinex","SOLUSD",1641834358865,2.086,136.16,136.04,3.25]
["bitfinex","SOLUSD",1641834359664,0.25,136.16,136.04,3.25]
["bitfinex","SOLUSD",1641834360065,12.7901982,136.17,136.04,3.25]
["bitfinex","SOLUSD",1641834360565,12.7901982,136.17,136.04,12.39]
["bitfinex","SOLUSD",1641834360866,1.836,136.17,136.05,0.26]
["bitfinex","SOLUSD",1641834361165,1.836,136.19,136.06,9.14]
["bitfinex","SOLUSD",1641834361467,28.31612324,136.24,136.07,2.096]
["bitfinex","SOLUSD",1641834361468,1.836,136.23,136.07,2.096]
["bitfinex","SOLUSD",1641834361664,24.5071,136.24,136.08,9.14]
["bitfinex","SOLUSD",1641834361863,30.40565868,136.21,136.09,29.14660504]
["bitfinex","SOLUSD",1641834362064,30.40565868,136.21,136.1,9.14]
["bitfinex","SOLUSD",1641834362264,32.49165868,136.21,136.1,9.14]
["bitfinex","SOLUSD",1641834362469,32.49165868,136.21,136.11,3.0]
["bitfinex","SOLUSD",1641834362767,2.086,136.21,136.12,29.60139699]
["bitfinex","SOLUSD",1641834362965,0.25,136.21,136.12,29.60139699]
["bitfinex","SOLUSD",1641834363365,3.0,136.23,136.11,3.0]
["bitfinex","SOLUSD",1641834363565,3.0,136.23,136.11,3.25]
["bitfinex","SOLUSD",1641834364364,28.8689296,136.22,136.11,3.25]
["bitfinex","SOLUSD",1641834364565,1.836,136.21,136.11,3.25]
["bitfinex","SOLUSD",1641834364767,30.9549296,136.22,136.11,3.0]
["bitfinex","SOLUSD",1641834366568,30.9549296,136.22,136.12,30.72739913]
["bitfinex","SOLUSD",1641834366774,30.9549296,136.22,136.11,3.0]
["bitfinex","SOLUSD",1641834366971,1.836,136.22,136.12,0.26]
["bitfinex","SOLUSD",1641834367170,156.6919,136.27,136.12,11.236]
["bitfinex","SOLUSD",1641834367371,154.8559,136.27,136.12,9.4]
["bitfinex","SOLUSD",1641834367573,154.8559,136.27,136.13,3.0]
["bitfinex","SOLUSD",1641834367771,1.835,136.26,136.13,3.0]
["bitfinex","SOLUSD",1641834367973,30.74934659,136.25,136.13,3.0]
["bitfinex","SOLUSD",1641834368171,1.835,136.24,136.13,3.25]
["bitfinex","SOLUSD",1641834368400,30.99934659,136.25,136.13,3.25]
["bitfinex","SOLUSD",1641834368599,0.25,136.24,136.13,3.25]
["bitfinex","SOLUSD",1641834368801,1.835,136.24,136.13,3.25]
["bitfinex","SOLUSD",1641834369002,2.085,136.24,136.13,3.25]
["bitfinex","SOLUSD",1641834369401,2.085,136.24,136.13,3.0]
["bitfinex","SOLUSD",1641834369601,1.835,136.24,136.13,3.25]
["bitfinex","SOLUSD",1641834370003,30.74934659,136.25,136.13,3.25]
["bitfinex","SOLUSD",1641834370904,30.99934659,136.25,136.12,9.14]
["bitfinex","SOLUSD",1641834371203,56.297,136.24,136.09,4.08893434]
["bitfinex","SOLUSD",1641834371404,78.9924,136.24,136.1,3.0]
["bitfinex","SOLUSD",1641834371603,10.91472081,136.23,136.08,4.08893434]
["bitfinex","SOLUSD",1641834371802,10.15209,136.22,136.08,4.08893434]
["bitfinex","SOLUSD",1641834372002,13.40209,136.22,136.09,3.0]
["bitfinex","SOLUSD",1641834372602,13.40209,136.22,136.07,3.0]
["bitfinex","SOLUSD",1641834372806,46.7237,136.21,136.07,3.0]
["bitfinex","SOLUSD",1641834373006,4.836,136.2,136.07,3.25]
["bitfinex","SOLUSD",1641834373204,27.37757536,136.19,136.07,3.25]
["bitfinex","SOLUSD",1641834373403,1.836,136.18,136.07,3.25]
["bitfinex","SOLUSD",1641834373602,27.37757536,136.19,136.07,3.25]
["bitfinex","SOLUSD",1641834373603,29.46357536,136.19,136.07,3.25]
["bitfinex","SOLUSD",1641834373806,29.46357536,136.19,136.08,2.07368173]
["bitfinex","SOLUSD",1641834374003,29.46357536,136.19,136.08,2.32368173]
["bitfinex","SOLUSD",1641834376404,29.46357536,136.19,136.09,27.12241443]
["bitfinex","SOLUSD",1641834376604,29.21357536,136.19,136.09,30.37241443]
["bitfinex","SOLUSD",1641834377206,29.21357536,136.19,136.09,32.44609616]
["bitfinex","SOLUSD",1641834377404,27.37757536,136.19,136.1,1.836]
["bitfinex","SOLUSD",1641834377606,27.37757536,136.19,136.11,3.0]
["bitfinex","SOLUSD",1641834378009,27.37757536,136.19,136.11,5.32368173]
["bitfinex","SOLUSD",1641834378407,27.62757536,136.19,136.11,5.32368173]
["bitfinex","SOLUSD",1641834379507,27.62757536,136.19,136.11,3.25]
["bitfinex","SOLUSD",1641834379707,25.0676,136.22,136.11,3.25]
["bitfinex","SOLUSD",1641834379907,25.3176,136.22,136.11,3.25]
["bitfinex","SOLUSD",1641834380106,25.3176,136.22,136.12,9.14]
["bitfinex","SOLUSD",1641834380107,1.836,136.22,136.12,9.14]
["bitfinex","SOLUSD",1641834380307,1.88371547,136.23,136.12,11.235]
["bitfinex","SOLUSD",1641834380512,1.88371547,136.23,136.13,4.835]
["bitfinex","SOLUSD",1641834380709,25.54156337,136.23,136.13,38.3560644]
["bitfinex","SOLUSD",1641834380910,25.54156337,136.23,136.13,38.6060644]
["bitfinex","SOLUSD",1641834381114,78.0941,136.27,136.14,2.07368173]
["bitfinex","SOLUSD",1641834381115,79.97781547,136.27,136.14,2.07368173]
["bitfinex","SOLUSD",1641834381317,1.835,136.26,136.15,9.14]
["bitfinex","SOLUSD",1641834381612,1.88371547,136.27,136.16,1.835]
["bitfinex","SOLUSD",1641834381812,1.88371547,136.27,136.16,10.975]
["bitfinex","SOLUSD",1641834382012,1.88371547,136.27,136.17,3.26]
["bitfinex","SOLUSD",1641834382212,27.05006261,136.27,136.17,26.45770484]
["bitfinex","SOLUSD",1641834382411,27.05006261,136.27,136.17,3.25]
["bitfinex","SOLUSD",1641834383215,27.30006261,136.27,136.17,3.25]
["bitfinex","SOLUSD",1641834384123,27.30006261,136.27,136.17,3.0]
["bitfinex","SOLUSD",1641834384315,3.0,136.26,136.17,3.0]
["bitfinex","SOLUSD",1641834384516,1.835,136.25,136.17,3.0]
["bitfinex","SOLUSD",1641834384717,1.835,136.26,136.17,3.0]
["bitfinex","SOLUSD",1641834384917,28.93377808,136.27,136.17,3.0]
["bitfinex","SOLUSD",1641834385116,1.88371547,136.27,136.17,31.90391515]
["bitfinex","SOLUSD",1641834385317,1.88371547,136.27,136.17,12.14]
["bitfinex","SOLUSD",1641834385522,1.88371547,136.27,136.17,12.39]
["bitfinex","SOLUSD",1641834385720,26.69341547,136.3,136.17,12.39]
["bitfinex","SOLUSD",1641834385920,26.94341547,136.3,136.17,12.39]
["bitfinex","SOLUSD",1641834386117,3.0,136.29,136.17,12.39]
["bitfinex","SOLUSD",1641834386318,31.48197509,136.28,136.17,12.39]
["bitfinex","SOLUSD",1641834386519,33.56697509,136.28,136.17,12.39]
["bitfinex","SOLUSD",1641834387120,33.56697509,136.28,136.17,12.14]
["bitfinex","SOLUSD",1641834387421,3.0,136.27,136.14,1.835]
["bitfinex","SOLUSD",1641834387621,1.835,136.26,136.14,2.07368173]
["bitfinex","SOLUSD",1641834388024,2.085,136.26,136.14,2.07368173]
["bitfinex","SOLUSD",1641834388320,7.5834615,136.25,136.12,26.29594664]
["bitfinex","SOLUSD",1641834388521,1.835,136.24,136.12,3.25]
["bitfinex","SOLUSD",1641834388919,2.085,136.24,136.12,3.25]
["bitfinex","SOLUSD",1641834389820,1.835,136.24,136.12,3.25]
["bitfinex","SOLUSD",1641834390022,1.835,136.24,136.13,9.4]
["bitfinex","SOLUSD",1641834390221,1.88371547,136.25,136.13,11.235]
["bitfinex","SOLUSD",1641834390420,1.88371547,136.25,136.14,3.0]
["bitfinex","SOLUSD",1641834390623,77.6472,136.27,136.15,10.975]
["bitfinex","SOLUSD",1641834390821,77.6472,136.27,136.15,11.235]
["bitfinex","SOLUSD",1641834391023,77.6472,136.27,136.16,3.0]
["bitfinex","SOLUSD",1641834391224,25.2489525,136.26,136.17,1.835]
["bitfinex","SOLUSD",1641834392327,25.2489525,136.26,136.16,3.07]
["bitfinex","SOLUSD",1641834392526,25.3248,136.28,136.18,28.49596629]
["bitfinex","SOLUSD",1641834392726,1.88371547,136.29,136.19,9.14]
["bitfinex","SOLUSD",1641834392928,1.88371547,136.3,136.19,14.485]
["bitfinex","SOLUSD",1641834393726,30.35912792,136.32,136.19,14.485]
["bitfinex","SOLUSD",1641834393927,1.88371547,136.32,136.19,14.485]
["bitfinex","SOLUSD",1641834394426,1.88371547,136.32,136.19,21.19733397]
["bitfinex","SOLUSD",1641834394655,1.88371547,136.32,136.19,21.50155325]
["bitfinex","SOLUSD",1641834394856,1.88371547,136.35,136.21,66.94775431]
["bitfinex","SOLUSD",1641834395057,1.88371547,136.35,136.22,14.234]
["bitfinex","SOLUSD",1641834395459,1.88371547,136.35,136.22,14.484]
["bitfinex","SOLUSD",1641834395860,10.00208605,136.34,136.22,14.484]
["bitfinex","SOLUSD",1641834396357,81.86501547,136.39,136.22,14.484]
["bitfinex","SOLUSD",1641834396761,81.86501547,136.39,136.23,36.55]
["bitfinex","SOLUSD",1641834396961,81.86501547,136.39,136.24,50.784]
["bitfinex","SOLUSD",1641834397158,81.86501547,136.39,136.24,45.69]
["bitfinex","SOLUSD",1641834397359,33.5547608,136.38,136.25,31.64160002]
["bitfinex","SOLUSD",1641834397558,33.8047608,136.38,136.26,9.14]
["bitfinex","SOLUSD",1641834397759,1.833,136.37,136.26,9.14]
["bitfinex","SOLUSD",1641834397959,2.083,136.37,136.27,3.0]
["bitfinex","SOLUSD",1641834398162,0.25,136.37,136.27,12.14]
["bitfinex","SOLUSD",1641834398360,0.25,136.37,136.27,12.39]
["bitfinex","SOLUSD",1641834399260,33.50404533,136.38,136.27,12.39]
["bitfinex","SOLUSD",1641834399261,35.6377608,136.38,136.27,12.39]
["bitfinex","SOLUSD",1641834399862,35.6377608,136.38,136.27,12.14]
["bitfinex","SOLUSD",1641834400064,37.41248161,136.38,136.27,9.14]
["bitfinex","SOLUSD",1641834400264,37.41248161,136.38,136.24,10.973]
["bitfinex","SOLUSD",1641834400462,1.88371547,136.36,136.24,10.973]
["bitfinex","SOLUSD",1641834400665,1.834,136.35,136.24,10.973]
["bitfinex","SOLUSD",1641834400864,7.39439126,136.34,136.24,39.97914184]
["bitfinex","SOLUSD",1641834401063,1.834,136.33,136.24,39.97914184]
["bitfinex","SOLUSD",1641834401262,7.64439126,136.34,136.24,38.14614184]
["bitfinex","SOLUSD",1641834401466,0.25,136.33,136.24,38.14614184]
["bitfinex","SOLUSD",1641834401662,0.25,136.33,136.24,9.14]
["bitfinex","SOLUSD",1641834402263,0.25,136.33,136.24,0.25]
["bitfinex","SOLUSD",1641834402465,7.64439126,136.34,136.2,2.084]
["bitfinex","SOLUSD",1641834402666,1.834,136.32,136.2,0.25]
["bitfinex","SOLUSD",1641834402867,29.14556274,136.31,136.2,0.25]
["bitfinex","SOLUSD",1641834403065,1.834,136.3,136.2,0.25]
["bitfinex","SOLUSD",1641834403272,2.084,136.3,136.17,39.59707805]
["bitfinex","SOLUSD",1641834403565,2.084,136.3,136.18,3.0]
["bitfinex","SOLUSD",1641834403965,3.0,136.29,136.18,3.25]
["bitfinex","SOLUSD",1641834404166,1.835,136.28,136.18,3.25]
["bitfinex","SOLUSD",1641834404369,1.835,136.28,136.18,0.25]
["bitfinex","SOLUSD",1641834404566,9.91987385,136.27,136.18,0.25]
["bitfinex","SOLUSD",1641834404766,9.91987385,136.27,136.16,3.0]
["bitfinex","SOLUSD",1641834404966,4.835,136.26,136.12,9.14]
["bitfinex","SOLUSD",1641834405372,1.77472081,136.25,136.12,9.14]
["bitfinex","SOLUSD",1641834405566,4.835,136.24,136.12,9.14]
["bitfinex","SOLUSD",1641834405769,22.82805867,136.23,136.12,9.14]
["bitfinex","SOLUSD",1641834405970,4.835,136.22,136.12,9.14]
["bitfinex","SOLUSD",1641834406469,5.085,136.22,136.12,9.39]
["bitfinex","SOLUSD",1641834406671,5.085,136.22,136.12,9.14]
["bitfinex","SOLUSD",1641834406875,5.085,136.22,136.09,9.14]
["bitfinex","SOLUSD",1641834407071,5.085,136.22,136.09,12.14]
["bitfinex","SOLUSD",1641834407469,5.085,136.22,136.09,9.14]
["bitfinex","SOLUSD",1641834408071,5.085,136.22,136.09,39.50034797]
["bitfinex","SOLUSD",1641834408269,5.085,136.22,136.09,39.25034797]
["bitfinex","SOLUSD",1641834408671,4.835,136.22,136.09,39.25034797]
["bitfinex","SOLUSD",1641834408869,1.835,136.22,136.09,39.25034797]
["bitfinex","SOLUSD",1641834409269,1.835,136.22,136.1,3.0]
["bitfinex","SOLUSD",1641834409470,24.66405867,136.23,136.1,12.39]
["bitfinex","SOLUSD",1641834410371,24.66405867,136.23,136.11,0.26]
["bitfinex","SOLUSD",1641834410569,22.82805867,136.23,136.11,2.095]
["bitfinex","SOLUSD",1641834410771,22.82805867,136.23,136.11,1.835]
["bitfinex","SOLUSD",1641834410972,22.82805867,136.23,136.11,2.085]
["bitfinex","SOLUSD",1641834411170,22.82805867,136.23,136.12,26.65045083]
["bitfinex","SOLUSD",1641834411470,22.82805867,136.23,136.12,26.90045083]
["bitfinex","SOLUSD",1641834411870,23.07805867,136.23,136.12,26.90045083]
["bitfinex","SOLUSD",1641834412472,24.91305867,136.23,136.12,26.90045083]
["bitfinex","SOLUSD",1641834412872,24.91305867,136.23,136.12,0.25]
["bitfinex","SOLUSD",1641834413072,24.91305867,136.23,136.1,12.39]
["bitfinex","SOLUSD",1641834413299,3.0,136.22,136.1,12.39]
["bitfinex","SOLUSD",1641834413475,3.25,136.22,136.1,12.39]
["bitfinex","SOLUSD",1641834413672,3.25,136.22,136.1,12.14]
["bitfinex","SOLUSD",1641834414474,1.836,136.21,136.1,12.14]
["bitfinex","SOLUSD",1641834414674,1.836,136.21,136.1,3.0]
["bitfinex","SOLUSD",1641834414875,3.0,136.2,136.1,3.0]
["bitfinex","SOLUSD",1641834415074,1.836,136.19,136.09,3.0]
["bitfinex","SOLUSD",1641834415477,19.23737792,136.18,136.09,3.0]
["bitfinex","SOLUSD",1641834415874,19.48737792,136.18,136.09,3.0]
["bitfinex","SOLUSD",1641834416775,19.48737792,136.18,136.09,3.25]
["bitfinex","SOLUSD",1641834417177,3.25,136.18,136.09,3.25]
["bitfinex","SOLUSD",1641834417578,3.0,136.21,136.09,3.25]
["bitfinex","SOLUSD",1641834417780,1.836,136.22,136.1,0.26]
["bitfinex","SOLUSD",1641834418083,1.836,136.25,136.11,9.14]
["bitfinex","SOLUSD",1641834418280,27.00773366,136.24,136.12,22.85942305]
["bitfinex","SOLUSD",1641834418483,30.00773366,136.24,136.12,26.10942305]
["bitfinex","SOLUSD",1641834418881,30.25773366,136.24,136.12,26.10942305]
["bitfinex","SOLUSD",1641834419583,1.835,136.23,136.12,26.10942305]
["bitfinex","SOLUSD",1641834419781,1.835,136.23,136.12,25.85942305]
["bitfinex","SOLUSD",1641834419981,2.085,136.23,136.12,26.10942305]
["bitfinex","SOLUSD",1641834420381,1.835,136.23,136.12,26.10942305]
["bitfinex","SOLUSD",1641834420589,1.835,136.23,136.12,3.0]
["bitfinex","SOLUSD",1641834421009,1.835,136.23,136.09,9.14]
["bitfinex","SOLUSD",1641834421508,3.0,136.22,136.1,3.0]
["bitfinex","SOLUSD",1641834421709,13.89370293,136.21,136.1,3.0]
["bitfinex","SOLUSD",1641834421907,13.89370293,136.21,136.1,3.25]
["bitfinex","SOLUSD",1641834422108,14.14370293,136.21,136.1,3.25]
["bitfinex","SOLUSD",1641834422909,14.14370293,136.21,136.1,3.0]
["bitfinex","SOLUSD",1641834423112,65.60570293,136.21,136.07,9.14]
["bitfinex","SOLUSD",1641834423308,4.77472081,136.2,136.09,0.25]
["bitfinex","SOLUSD",1641834423508,1.836,136.19,136.09,0.25]
["bitfinex","SOLUSD",1641834423912,27.00773366,136.18,136.09,0.25]
["bitfinex","SOLUSD",1641834424309,27.25773366,136.18,136.09,0.25]
["bitfinex","SOLUSD",1641834424511,27.25773366,136.18,136.06,3.0]
["bitfinex","SOLUSD",1641834424912,27.25773366,136.18,136.06,3.25]
["bitfinex","SOLUSD",1641834425312,27.25773366,136.18,136.06,3.0]
["bitfinex","SOLUSD",1641834425513,3.0,136.17,136.05,9.14]
["bitfinex","SOLUSD",1641834425713,65.438,136.17,136.03,2.44110566]
["bitfinex","SOLUSD",1641834425913,90.3957,136.17,136.03,2.44110566]
["bitfinex","SOLUSD",1641834426114,92.17042081,136.17,136.03,2.44110566]
["bitfinex","SOLUSD",1641834426313,92.17042081,136.17,136.03,0.36742393]
["bitfinex","SOLUSD",1641834427515,38.6837,136.17,136.04,28.6780551]
["bitfinex","SOLUSD",1641834427716,38.6837,136.17,136.04,30.5140551]
["bitfinex","SOLUSD",1641834427917,35.6837,136.17,136.05,3.0]
["bitfinex","SOLUSD",1641834428116,33.8477,136.17,136.05,3.0]
["bitfinex","SOLUSD",1641834428317,33.8477,136.17,136.05,3.25]
["bitfinex","SOLUSD",1641834429027,34.0977,136.17,136.05,3.25]
["bitfinex","SOLUSD",1641834429218,35.9337,136.17,136.05,3.25]
["bitfinex","SOLUSD",1641834429417,35.9337,136.17,136.05,3.0]
["bitfinex","SOLUSD",1641834430317,35.9337,136.17,136.05,30.86147202]
["bitfinex","SOLUSD",1641834430818,35.9337,136.17,136.05,31.11147202]
["bitfinex","SOLUSD",1641834431217,34.0977,136.17,136.05,31.11147202]
["bitfinex","SOLUSD",1641834432017,34.0977,136.17,136.05,3.0]
["bitfinex","SOLUSD",1641834432219,1.836,136.16,136.05,3.25]
["bitfinex","SOLUSD",1641834432420,2.086,136.16,136.05,3.0]
["bitfinex","SOLUSD",1641834433023,2.086,136.16,136.06,26.74635671]
["bitfinex","SOLUSD",1641834433221,0.25,136.16,136.06,26.74635671]
["bitfinex","SOLUSD",1641834433625,34.0977,136.17,136.06,26.74635671]
["bitfinex","SOLUSD",1641834433823,34.0977,136.17,136.06,26.99635671]
["bitfinex","SOLUSD",1641834434323,33.8477,136.17,136.06,26.99635671]
["bitfinex","SOLUSD",1641834435622,33.8477,136.17,136.06,29.07003844]
["bitfinex","SOLUSD",1641834435823,34.0977,136.17,136.06,29.07003844]
["bitfinex","SOLUSD",1641834436024,35.9337,136.17,136.06,29.07003844]
["bitfinex","SOLUSD",1641834436424,35.9337,136.17,136.06,26.99635671]
["bitfinex","SOLUSD",1641834436926,176.23321547,136.2,136.07,0.26]
["bitfinex","SOLUSD",1641834437127,1.88371547,136.2,136.07,14.236]
["bitfinex","SOLUSD",1641834437526,1.88371547,136.2,136.07,14.486]
["bitfinex","SOLUSD",1641834437926,22.67084454,136.19,136.07,15.7873761]
["bitfinex","SOLUSD",1641834438127,22.67084454,136.19,136.08,2.07368173]
["bitfinex","SOLUSD",1641834438326,22.67084454,136.19,136.09,10.976]
["bitfinex","SOLUSD",1641834438527,22.67084454,136.19,136.09,12.39]
["bitfinex","SOLUSD",1641834438926,22.92084454,136.19,136.09,12.39]
["bitfinex","SOLUSD",1641834439827,22.67084454,136.19,136.09,12.39]
["bitfinex","SOLUSD",1641834440029,22.92084454,136.19,136.09,12.39]
["bitfinex","SOLUSD",1641834440928,22.67084454,136.19,136.09,12.39]
["bitfinex","SOLUSD",1641834441529,22.92084454,136.19,136.09,12.39]
["bitfinex","SOLUSD",1641834441728,22.42084454,136.19,136.09,12.39]
["bitfinex","SOLUSD",1641834441934,22.42084454,136.19,136.09,42.71005318]
["bitfinex","SOLUSD",1641834442630,22.42084454,136.19,136.09,12.14]
["bitfinex","SOLUSD",1641834443229,22.42084454,136.19,136.09,3.0]
["bitfinex","SOLUSD",1641834443430,9.14,136.18,136.07,2.07368173]
["bitfinex","SOLUSD",1641834443629,10.976,136.18,136.07,2.07368173]
["bitfinex","SOLUSD",1641834443829,56.23672081,136.17,136.07,2.07368173]
["bitfinex","SOLUSD",1641834444029,18.23059205,136.16,136.07,2.07368173]
["bitfinex","SOLUSD",1641834444229,20.00531286,136.16,136.07,2.07368173]
["bitfinex","SOLUSD",1641834444533,3.0,136.15,136.03,31.78436555]
["bitfinex","SOLUSD",1641834444730,22.17084454,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641834444929,22.42084454,136.13,136.05,3.0]
["bitfinex","SOLUSD",1641834445329,0.25,136.13,136.05,0.25]
["bitfinex","SOLUSD",1641834445529,0.25,136.13,136.04,3.25]
["bitfinex","SOLUSD",1641834446129,5.086,136.15,136.04,3.25]
["bitfinex","SOLUSD",1641834446329,22.86577449,136.14,136.04,3.25]
["bitfinex","SOLUSD",1641834447133,22.86577449,136.14,136.04,5.32368173]
["bitfinex","SOLUSD",1641834447533,3.0,136.13,136.04,5.32368173]
["bitfinex","SOLUSD",1641834447932,3.0,136.13,136.04,3.25]
["bitfinex","SOLUSD",1641834448133,23.11577449,136.14,136.04,3.25]
["bitfinex","SOLUSD",1641834449533,23.11577449,136.14,136.04,0.25]
["bitfinex","SOLUSD",1641834449736,24.95277449,136.14,136.03,4.27810566]
["bitfinex","SOLUSD",1641834449936,63.602,136.13,136.03,2.44110566]
["bitfinex","SOLUSD",1641834450137,1.837,136.12,136.03,2.44110566]
["bitfinex","SOLUSD",1641834450336,15.6996621,136.09,136.01,2.07436311]
["bitfinex","SOLUSD",1641834450539,13.977,136.08,136.01,2.07436311]
["bitfinex","SOLUSD",1641834450740,65.439,136.08,136.01,2.07436311]
["bitfinex","SOLUSD",1641834450941,67.46372081,136.08,136.01,2.07436311]
["bitfinex","SOLUSD",1641834451140,67.46372081,136.08,135.98,4.08893434]
["bitfinex","SOLUSD",1641834451341,67.46372081,136.08,135.94,4.14728486]
["bitfinex","SOLUSD",1641834451540,22.86577449,136.06,135.95,3.0]
["bitfinex","SOLUSD",1641834451740,33.84377449,136.06,135.95,3.0]
["bitfinex","SOLUSD",1641834451939,34.09377449,136.06,135.95,3.0]
["bitfinex","SOLUSD",1641834452842,34.09377449,136.06,135.94,3.0]
["bitfinex","SOLUSD",1641834453041,34.09377449,136.06,135.94,3.25]
["bitfinex","SOLUSD",1641834453442,34.09377449,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641834453643,34.09377449,136.06,135.95,3.0]
["bitfinex","SOLUSD",1641834453844,34.09377449,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641834454144,82.61317449,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641834454567,3.0,136.05,135.93,28.45255104]
["bitfinex","SOLUSD",1641834454766,82.61317449,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641834455168,82.61317449,136.06,135.92,76.8498]
["bitfinex","SOLUSD",1641834455369,3.0,136.05,135.92,76.8498]
["bitfinex","SOLUSD",1641834455569,10.978,136.04,135.92,1.838]
["bitfinex","SOLUSD",1641834455775,15.6996621,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641834455969,15.6996621,136.03,135.88,77.22124649]
["bitfinex","SOLUSD",1641834455970,1.838,136.02,135.88,77.22124649]
["bitfinex","SOLUSD",1641834456370,2.088,136.02,135.88,77.22124649]
["bitfinex","SOLUSD",1641834456571,11.228,136.02,135.9,3.0]
["bitfinex","SOLUSD",1641834456970,11.228,136.02,135.89,3.0]
["bitfinex","SOLUSD",1641834457473,3.0,136.01,135.89,3.0]
["bitfinex","SOLUSD",1641834457670,22.86577449,136.0,135.89,3.0]
["bitfinex","SOLUSD",1641834457871,32.00577449,136.0,135.89,3.0]
["bitfinex","SOLUSD",1641834458070,32.25577449,136.0,135.89,3.0]
["bitfinex","SOLUSD",1641834458271,32.25577449,136.0,135.89,2.5]
["bitfinex","SOLUSD",1641834458973,32.00577449,136.0,135.9,1.838]
["bitfinex","SOLUSD",1641834459174,32.00577449,136.0,135.89,5.90589402]
["bitfinex","SOLUSD",1641834459974,30.56628749,136.0,135.89,5.90589402]
["bitfinex","SOLUSD",1641834460372,9.14,136.0,135.89,5.90589402]
["bitfinex","SOLUSD",1641834460573,9.14,136.04,135.89,5.65589402]
["bitfinex","SOLUSD",1641834460773,9.14,136.04,135.89,3.81789402]
["bitfinex","SOLUSD",1641834460774,1.77472081,136.03,135.89,3.81789402]
["bitfinex","SOLUSD",1641834460973,9.14,136.04,135.9,1.838]
["bitfinex","SOLUSD",1641834461375,29.00641925,136.03,135.91,1.32246141]
["bitfinex","SOLUSD",1641834461573,29.00641925,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641834461773,29.25641925,136.03,135.91,4.32246141]
["bitfinex","SOLUSD",1641834461974,29.25641925,136.03,135.91,4.57246141]
["bitfinex","SOLUSD",1641834462375,9.14,136.02,135.91,3.25]
["bitfinex","SOLUSD",1641834462680,10.978,136.02,135.91,0.25]
["bitfinex","SOLUSD",1641834462875,8.11953034,136.0,135.91,0.25]
["bitfinex","SOLUSD",1641834463076,9.95753034,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641834463276,19.34753034,136.0,135.88,36.62962902]
["bitfinex","SOLUSD",1641834463878,3.0,135.99,135.88,36.62962902]
["bitfinex","SOLUSD",1641834464077,10.979,135.98,135.88,36.62962902]
["bitfinex","SOLUSD",1641834464276,27.34572544,135.97,135.88,36.62962902]
["bitfinex","SOLUSD",1641834464476,27.59572544,135.97,135.88,36.62962902]
["bitfinex","SOLUSD",1641834464682,27.34572544,135.97,135.88,36.62962902]
["bitfinex","SOLUSD",1641834464975,27.59572544,135.97,135.88,36.87962902]
["bitfinex","SOLUSD",1641834465180,27.34572544,135.97,135.89,3.0]
["bitfinex","SOLUSD",1641834466784,27.59572544,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641834466982,27.59572544,135.97,135.89,3.0]
["bitfinex","SOLUSD",1641834467382,27.59572544,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641834467583,27.59572544,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641834468482,27.59572544,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641834468684,27.59572544,135.97,135.88,23.40760493]
["bitfinex","SOLUSD",1641834468885,27.59572544,135.97,135.88,24.99919589]
["bitfinex","SOLUSD",1641834469085,27.59572544,135.97,135.89,3.0]
["bitfinex","SOLUSD",1641834469485,0.25,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641834469887,2.089,135.99,135.89,3.25]
["bitfinex","SOLUSD",1641834470588,1.839,135.99,135.89,4.58615408]
["bitfinex","SOLUSD",1641834470990,26.94645919,136.0,135.9,2.099]
["bitfinex","SOLUSD",1641834471290,1.839,136.02,135.9,2.099]
["bitfinex","SOLUSD",1641834471491,0.25,136.02,135.91,4.33615408]
["bitfinex","SOLUSD",1641834471891,0.25,136.02,135.92,1.33615408]
["bitfinex","SOLUSD",1641834472093,0.25,136.02,135.91,25.83998043]
["bitfinex","SOLUSD",1641834472289,9.40366143,136.0,135.91,25.83998043]
["bitfinex","SOLUSD",1641834472489,9.65366143,136.0,135.91,25.83998043]
["bitfinex","SOLUSD",1641834472892,9.65366143,136.0,135.91,22.83998043]
["bitfinex","SOLUSD",1641834473189,1.838,136.03,135.91,22.83998043]
["bitfinex","SOLUSD",1641834473390,1.838,136.03,135.91,24.17613451]
["bitfinex","SOLUSD",1641834473590,1.838,136.03,135.92,3.0]
["bitfinex","SOLUSD",1641834473790,102.7341,136.06,135.93,1.838]
["bitfinex","SOLUSD",1641834473991,102.7341,136.06,135.94,3.0]
["bitfinex","SOLUSD",1641834474191,27.24791005,136.04,135.94,3.0]
["bitfinex","SOLUSD",1641834474392,27.24791005,136.04,135.94,0.25]
["bitfinex","SOLUSD",1641834474792,27.24791005,136.04,135.94,23.28569034]
["bitfinex","SOLUSD",1641834475498,27.24791005,136.04,135.95,3.0]
["bitfinex","SOLUSD",1641834475499,26.99791005,136.04,135.95,3.0]
["bitfinex","SOLUSD",1641834475993,26.99791005,136.04,135.95,3.25]
["bitfinex","SOLUSD",1641834476198,26.99791005,136.04,135.93,3.0]
["bitfinex","SOLUSD",1641834476395,1.838,136.03,135.89,24.484]
["bitfinex","SOLUSD",1641834476693,26.7158,136.03,135.9,3.0]
["bitfinex","SOLUSD",1641834476893,26.9658,136.03,135.9,26.12371606]
["bitfinex","SOLUSD",1641834477697,1.838,136.03,135.9,36.60443253]
["bitfinex","SOLUSD",1641834477895,30.585019,136.07,135.9,36.60443253]
["bitfinex","SOLUSD",1641834477896,30.585019,136.07,135.91,2.098]
["bitfinex","SOLUSD",1641834478098,30.585019,136.07,135.93,11.028]
["bitfinex","SOLUSD",1641834478295,30.585019,136.07,135.94,10.978]
["bitfinex","SOLUSD",1641834478495,30.585019,136.07,135.95,3.26]
["bitfinex","SOLUSD",1641834478712,29.46410373,136.06,135.96,10.978]
["bitfinex","SOLUSD",1641834478896,29.46410373,136.06,135.96,9.14]
["bitfinex","SOLUSD",1641834479096,29.46410373,136.06,135.97,3.0]
["bitfinex","SOLUSD",1641834479296,31.30210373,136.06,135.96,9.39]
["bitfinex","SOLUSD",1641834479698,31.55210373,136.06,135.96,9.39]
["bitfinex","SOLUSD",1641834479899,39.35810373,136.06,135.96,0.25]
["bitfinex","SOLUSD",1641834480299,39.35810373,136.06,135.95,2.088]
["bitfinex","SOLUSD",1641834480499,3.0,136.05,135.92,1.838]
["bitfinex","SOLUSD",1641834480704,7.16184586,136.03,135.88,35.25059293]
["bitfinex","SOLUSD",1641834480930,10.978,136.02,135.88,35.25059293]
["bitfinex","SOLUSD",1641834481128,13.978,136.02,135.89,4.08893434]
["bitfinex","SOLUSD",1641834481329,14.228,136.02,135.89,4.08893434]
["bitfinex","SOLUSD",1641834481727,14.228,136.02,135.88,31.16165859]
["bitfinex","SOLUSD",1641834481928,14.228,136.02,135.89,3.0]
["bitfinex","SOLUSD",1641834482728,14.228,136.02,135.9,0.26]
["bitfinex","SOLUSD",1641834482930,9.39,136.02,135.9,2.098]
["bitfinex","SOLUSD",1641834483130,9.39,136.02,135.91,31.26302501]
["bitfinex","SOLUSD",1641834483330,9.39,136.02,135.91,34.26302501]
["bitfinex","SOLUSD",1641834483529,9.39,136.02,135.91,34.51302501]
["bitfinex","SOLUSD",1641834483929,9.39,136.02,135.91,3.25]
["bitfinex","SOLUSD",1641834484129,60.852,136.02,135.9,1.838]
["bitfinex","SOLUSD",1641834484329,56.3,136.01,135.88,1.91762902]
["bitfinex","SOLUSD",1641834484528,89.8639,136.01,135.88,4.91762902]
["bitfinex","SOLUSD",1641834484930,29.46410373,136.0,135.88,4.91762902]
["bitfinex","SOLUSD",1641834485130,1.839,135.99,135.88,4.91762902]
["bitfinex","SOLUSD",1641834485531,2.089,135.99,135.89,26.70687626]
["bitfinex","SOLUSD",1641834485936,1.839,135.99,135.89,26.95687626]
["bitfinex","SOLUSD",1641834486231,1.839,135.99,135.89,28.30228378]
["bitfinex","SOLUSD",1641834486431,1.839,135.99,135.9,3.0]
["bitfinex","SOLUSD",1641834486432,2.089,135.99,135.9,3.0]
["bitfinex","SOLUSD",1641834486731,0.25,135.99,135.9,3.0]
["bitfinex","SOLUSD",1641834486932,0.25,135.99,135.9,3.25]
["bitfinex","SOLUSD",1641834487130,29.46410373,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641834487331,29.71410373,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641834488438,31.55210373,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641834488839,31.55210373,136.0,135.9,3.0]
["bitfinex","SOLUSD",1641834489035,31.55210373,136.0,135.88,0.07962902]
["bitfinex","SOLUSD",1641834489839,31.55210373,136.0,135.88,1.42611829]
["bitfinex","SOLUSD",1641834490042,31.55210373,136.0,135.89,3.0]
["bitfinex","SOLUSD",1641834490239,31.55210373,136.0,135.9,27.14110974]
["bitfinex","SOLUSD",1641834490240,29.71410373,136.0,135.9,27.14110974]
["bitfinex","SOLUSD",1641834490440,29.71410373,136.0,135.9,27.39110974]
["bitfinex","SOLUSD",1641834490641,29.71410373,136.0,135.9,0.25]
["bitfinex","SOLUSD",1641834491739,29.71410373,136.0,135.89,3.25]
["bitfinex","SOLUSD",1641834491938,29.71410373,136.0,135.89,0.25]
["bitfinex","SOLUSD",1641834491939,1.838,135.99,135.89,0.25]
["bitfinex","SOLUSD",1641834492340,1.838,135.99,135.88,3.32962902]
["bitfinex","SOLUSD",1641834492539,0.25,135.99,135.88,3.32962902]
["bitfinex","SOLUSD",1641834492740,0.25,135.99,135.88,4.67611829]
["bitfinex","SOLUSD",1641834493442,31.55310373,136.0,135.88,4.67611829]
["bitfinex","SOLUSD",1641834494447,31.30310373,136.0,135.88,4.67611829]
["bitfinex","SOLUSD",1641834494640,29.46410373,136.0,135.88,4.67611829]
["bitfinex","SOLUSD",1641834495041,38.60410373,136.0,135.88,4.67611829]
["bitfinex","SOLUSD",1641834495841,38.85410373,136.0,135.88,4.67611829]
["bitfinex","SOLUSD",1641834496041,9.14,136.0,135.88,4.67611829]
["bitfinex","SOLUSD",1641834496246,1.839,136.01,135.89,9.4]
["bitfinex","SOLUSD",1641834496442,73.689,136.02,135.89,9.65]
["bitfinex","SOLUSD",1641834496643,73.689,136.02,135.9,6.18448927]
["bitfinex","SOLUSD",1641834497047,1.838,136.01,135.9,4.59648927]
["bitfinex","SOLUSD",1641834497345,24.00144993,136.0,135.9,30.44574806]
["bitfinex","SOLUSD",1641834497544,24.00144993,136.0,135.91,1.34648927]
["bitfinex","SOLUSD",1641834497744,24.00144993,136.0,135.91,3.18448927]
["bitfinex","SOLUSD",1641834497945,24.00144993,136.0,135.91,3.43448927]
["bitfinex","SOLUSD",1641834498243,24.00144993,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641834498443,24.25144993,136.0,135.92,3.25]
["bitfinex","SOLUSD",1641834498646,24.25144993,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641834498948,24.25144993,136.0,135.91,0.25]
["bitfinex","SOLUSD",1641834499645,24.25144993,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641834499847,24.00144993,136.0,135.9,3.25]
["bitfinex","SOLUSD",1641834500047,24.00144993,136.0,135.9,4.59648927]
["bitfinex","SOLUSD",1641834500947,24.25144993,136.0,135.9,4.59648927]
["bitfinex","SOLUSD",1641834501948,24.00144993,136.0,135.9,4.59648927]
["bitfinex","SOLUSD",1641834502249,24.6884,136.01,135.9,4.59648927]
["bitfinex","SOLUSD",1641834502450,24.9384,136.01,135.9,4.59648927]
["bitfinex","SOLUSD",1641834502950,24.9384,136.01,135.9,3.25]
["bitfinex","SOLUSD",1641834503250,54.37530759,136.01,135.9,3.25]
["bitfinex","SOLUSD",1641834503951,54.37530759,136.01,136.0,3.307994]
["bitfinex","SOLUSD",1641834504153,31.52490759,136.01,136.0,3.307994]
["bitfinex","SOLUSD",1641834505955,31.52490759,136.01,135.9,3.0]
["bitfinex","SOLUSD",1641834506155,9.14,136.0,135.88,0.07962902]
["bitfinex","SOLUSD",1641834506356,1.839,135.99,135.88,0.07962902]
["bitfinex","SOLUSD",1641834506556,58.4665,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1641834506758,1.839,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641834506957,7.189042,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1641834507178,1.839,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834507578,2.089,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834507778,36.17082081,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834508378,3.0,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641834508578,30.02248445,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641834508977,30.27248445,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641834509780,28.43348445,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641834510182,28.18348445,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641834512182,28.43348445,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641834512381,28.18348445,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641834513286,32.3071,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834513483,32.5571,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834513683,23.1671,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834514083,23.4171,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834514284,46.21851634,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834515685,23.1671,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834516084,32.943,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1641834516085,23.803,135.98,135.88,1.42696543]
["bitfinex","SOLUSD",1641834516286,117.49986605,136.05,135.89,9.14]
["bitfinex","SOLUSD",1641834516287,30.59073391,136.03,135.89,9.14]
["bitfinex","SOLUSD",1641834516486,30.59073391,136.03,135.89,49.2]
["bitfinex","SOLUSD",1641834516686,24.1060038,136.03,135.9,26.99426202]
["bitfinex","SOLUSD",1641834516885,24.1060038,136.03,135.91,9.14]
["bitfinex","SOLUSD",1641834517087,24.1060038,136.03,135.91,13.74733641]
["bitfinex","SOLUSD",1641834517284,24.1060038,136.03,135.91,13.99733641]
["bitfinex","SOLUSD",1641834517485,24.1060038,136.03,135.92,1.34733641]
["bitfinex","SOLUSD",1641834517884,24.1060038,136.03,135.93,3.0]
["bitfinex","SOLUSD",1641834518291,24.1060038,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641834518292,24.3560038,136.03,135.92,1.838]
["bitfinex","SOLUSD",1641834518490,1.838,136.02,135.88,9.21962902]
["bitfinex","SOLUSD",1641834518690,127.3581,136.02,135.89,3.0]
["bitfinex","SOLUSD",1641834518889,127.6081,136.02,135.89,3.0]
["bitfinex","SOLUSD",1641834519293,127.3581,136.02,135.89,30.09895542]
["bitfinex","SOLUSD",1641834519490,81.4629,136.02,135.9,9.4]
["bitfinex","SOLUSD",1641834519691,35.2736,136.06,135.91,1.838]
["bitfinex","SOLUSD",1641834519888,35.2736,136.06,135.91,15.32533641]
["bitfinex","SOLUSD",1641834519889,9.14,136.06,135.91,15.32533641]
["bitfinex","SOLUSD",1641834520091,9.14,136.06,135.92,1.60733641]
["bitfinex","SOLUSD",1641834520489,9.39,136.06,135.93,3.0]
["bitfinex","SOLUSD",1641834520689,27.16203059,136.05,135.94,22.97436377]
["bitfinex","SOLUSD",1641834520889,27.16203059,136.05,135.94,23.23436377]
["bitfinex","SOLUSD",1641834521089,27.16203059,136.05,135.95,3.0]
["bitfinex","SOLUSD",1641834521590,27.16203059,136.05,135.95,3.25]
["bitfinex","SOLUSD",1641834522088,9.39,136.06,135.95,3.25]
["bitfinex","SOLUSD",1641834522292,1.838,136.07,135.95,3.25]
["bitfinex","SOLUSD",1641834522489,122.9474,136.08,135.95,3.25]
["bitfinex","SOLUSD",1641834522688,1.838,136.07,135.95,3.25]
["bitfinex","SOLUSD",1641834522889,1.838,136.07,135.95,12.39]
["bitfinex","SOLUSD",1641834523294,116.00064093,136.11,135.97,27.37072465]
["bitfinex","SOLUSD",1641834523491,30.88517488,136.11,135.98,5.097]
["bitfinex","SOLUSD",1641834523691,3.29986605,136.12,135.98,6.44404054]
["bitfinex","SOLUSD",1641834523891,3.29986605,136.12,135.99,9.14]
["bitfinex","SOLUSD",1641834524091,76.3676,136.14,136.0,15.8596]
["bitfinex","SOLUSD",1641834524291,76.3676,136.14,136.01,9.14]
["bitfinex","SOLUSD",1641834524493,76.3676,136.14,136.02,4.837]
["bitfinex","SOLUSD",1641834524692,31.91740486,136.13,136.03,37.51320981]
["bitfinex","SOLUSD",1641834525092,31.91740486,136.13,136.04,3.0]
["bitfinex","SOLUSD",1641834525892,31.91740486,136.13,136.01,1.837]
["bitfinex","SOLUSD",1641834526093,1.837,136.12,136.02,3.0]
["bitfinex","SOLUSD",1641834526496,2.087,136.12,136.02,3.0]
["bitfinex","SOLUSD",1641834526896,1.837,136.12,136.02,3.0]
["bitfinex","SOLUSD",1641834527096,1.837,136.12,136.02,3.25]
["bitfinex","SOLUSD",1641834527296,54.78320486,136.13,136.02,3.25]
["bitfinex","SOLUSD",1641834527895,55.03320486,136.13,136.02,3.25]
["bitfinex","SOLUSD",1641834528597,1.837,136.12,136.02,3.25]
["bitfinex","SOLUSD",1641834528795,1.837,136.12,136.02,0.25]
["bitfinex","SOLUSD",1641834528995,2.087,136.12,136.01,0.25]
["bitfinex","SOLUSD",1641834529199,25.8952,136.12,136.01,0.25]
["bitfinex","SOLUSD",1641834529397,25.8952,136.12,136.01,31.6941923]
["bitfinex","SOLUSD",1641834529599,25.8952,136.12,136.01,34.6941923]
["bitfinex","SOLUSD",1641834529803,25.8952,136.12,136.01,34.9441923]
["bitfinex","SOLUSD",1641834530604,25.6452,136.12,136.01,34.9441923]
["bitfinex","SOLUSD",1641834532107,23.8082,136.12,136.01,34.9441923]
["bitfinex","SOLUSD",1641834533004,24.0582,136.12,136.01,34.9441923]
["bitfinex","SOLUSD",1641834533503,24.0582,136.12,136.01,3.0]
["bitfinex","SOLUSD",1641834533704,24.0582,136.12,135.97,38.387]
["bitfinex","SOLUSD",1641834533705,34.97292081,136.12,135.97,1.837]
["bitfinex","SOLUSD",1641834533905,24.3534,136.11,135.94,9.14]
["bitfinex","SOLUSD",1641834534105,9.14,136.1,135.95,1.837]
["bitfinex","SOLUSD",1641834534311,25.8021,136.09,135.93,1.837]
["bitfinex","SOLUSD",1641834534505,4.70854473,136.08,135.93,1.837]
["bitfinex","SOLUSD",1641834534707,59.3512,136.07,135.92,13.17928123]
["bitfinex","SOLUSD",1641834534906,62.3512,136.07,135.92,13.17928123]
["bitfinex","SOLUSD",1641834535108,62.6012,136.07,135.92,13.17928123]
["bitfinex","SOLUSD",1641834535306,27.29610834,136.05,135.92,13.17928123]
["bitfinex","SOLUSD",1641834535505,1.838,136.04,135.92,13.17928123]
["bitfinex","SOLUSD",1641834535707,36.68610834,136.05,135.92,13.17928123]
["bitfinex","SOLUSD",1641834535908,1.838,136.04,135.93,3.0]
["bitfinex","SOLUSD",1641834536109,1.838,136.04,135.91,26.04894902]
["bitfinex","SOLUSD",1641834536308,2.088,136.04,135.89,149.19918123]
["bitfinex","SOLUSD",1641834536506,2.088,136.04,135.91,3.0]
["bitfinex","SOLUSD",1641834536907,12.14,136.03,135.91,3.25]
["bitfinex","SOLUSD",1641834537107,1.838,136.02,135.91,0.25]
["bitfinex","SOLUSD",1641834537308,9.32984125,136.01,135.91,0.25]
["bitfinex","SOLUSD",1641834537509,9.57984125,136.01,135.9,0.25]
["bitfinex","SOLUSD",1641834537909,9.57984125,136.01,135.89,3.25]
["bitfinex","SOLUSD",1641834538510,9.57984125,136.01,135.89,4.60289319]
["bitfinex","SOLUSD",1641834539311,9.57984125,136.01,135.9,1.838]
["bitfinex","SOLUSD",1641834539511,11.41784125,136.01,135.9,0.25]
["bitfinex","SOLUSD",1641834540616,11.41784125,136.01,135.89,3.0]
["bitfinex","SOLUSD",1641834540837,63.602,136.0,135.88,1.91762902]
["bitfinex","SOLUSD",1641834541039,1.839,135.99,135.88,1.91762902]
["bitfinex","SOLUSD",1641834541239,10.979,135.99,135.88,1.91762902]
["bitfinex","SOLUSD",1641834541440,3.0,135.98,135.88,1.91762902]
["bitfinex","SOLUSD",1641834541641,1.839,135.97,135.88,1.91762902]
["bitfinex","SOLUSD",1641834542037,2.089,135.97,135.88,1.91762902]
["bitfinex","SOLUSD",1641834542843,2.089,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641834543041,26.7035,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641834543442,26.4535,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641834543641,26.4535,135.97,135.88,1.43252221]
["bitfinex","SOLUSD",1641834544041,24.6145,135.97,135.88,1.68252221]
["bitfinex","SOLUSD",1641834544441,24.6145,135.97,135.88,1.43252221]
["bitfinex","SOLUSD",1641834544644,24.6145,135.97,135.88,1.68252221]
["bitfinex","SOLUSD",1641834544842,33.2675,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641834545043,13.979,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1641834545545,23.9901,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834545742,15.85282875,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641834545944,16.10282875,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641834548643,76.70482875,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641834548845,24.99282875,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641834549044,10.979,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641834549245,23.9901,135.95,135.88,1.43252221]
["bitfinex","SOLUSD",1641834549446,3.0,135.96,135.88,1.43252221]
["bitfinex","SOLUSD",1641834549649,104.3909,135.97,135.88,0.07962902]
["bitfinex","SOLUSD",1641834549845,104.3909,135.97,135.88,0.32962902]
["bitfinex","SOLUSD",1641834550048,23.12475583,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1641834550549,47.87835583,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1641834551046,9.14,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834551245,10.979,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834552044,11.229,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641834552245,13.50119376,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1641834552448,49.9483,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1641834552648,52.9483,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1641834552846,53.1983,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1641834553050,9.14,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1641834553346,9.14,135.91,135.88,0.00962902]
["bitfinex","SOLUSD",1641834553347,1.839,135.9,135.88,0.00962902]
["bitfinex","SOLUSD",1641834553546,32.26475583,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641834553745,34.10375583,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641834553945,37.35375583,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641834554347,88.81575583,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641834554551,99.86675583,135.89,135.77,46.15152902]
["bitfinex","SOLUSD",1641834554746,51.462,135.87,135.77,15.46832902]
["bitfinex","SOLUSD",1641834554946,51.462,135.85,135.67,1.84]
["bitfinex","SOLUSD",1641834555147,51.462,135.83,135.66,369.19744575]
["bitfinex","SOLUSD",1641834555350,84.916,135.84,135.66,365.10851141]
["bitfinex","SOLUSD",1641834555351,74.10319376,135.82,135.66,365.10851141]
["bitfinex","SOLUSD",1641834555551,74.58675583,135.79,135.64,31.87028476]
["bitfinex","SOLUSD",1641834555747,83.72675583,135.79,135.64,31.87028476]
["bitfinex","SOLUSD",1641834555949,83.97675583,135.79,135.64,31.87028476]
["bitfinex","SOLUSD",1641834556148,83.97675583,135.79,135.64,1.841]
["bitfinex","SOLUSD",1641834556749,3.61672081,135.78,135.64,1.841]
["bitfinex","SOLUSD",1641834557050,60.602,135.77,135.64,1.841]
["bitfinex","SOLUSD",1641834557249,66.80519376,135.76,135.64,1.841]
["bitfinex","SOLUSD",1641834557449,60.602,135.75,135.64,1.841]
["bitfinex","SOLUSD",1641834557649,1.842,135.74,135.59,23.1328]
["bitfinex","SOLUSD",1641834557849,13.982,135.74,135.58,0.36864343]
["bitfinex","SOLUSD",1641834558054,16.00672081,135.74,135.58,0.36864343]
["bitfinex","SOLUSD",1641834558250,11.064,135.73,135.58,0.36864343]
["bitfinex","SOLUSD",1641834558453,10.982,135.72,135.58,0.36864343]
["bitfinex","SOLUSD",1641834558653,13.982,135.72,135.58,0.36864343]
["bitfinex","SOLUSD",1641834558852,14.232,135.72,135.58,0.36864343]
["bitfinex","SOLUSD",1641834559551,11.232,135.72,135.58,0.36864343]
["bitfinex","SOLUSD",1641834560151,13.00672081,135.72,135.58,0.36864343]
["bitfinex","SOLUSD",1641834560555,11.232,135.72,135.58,0.36864343]
["bitfinex","SOLUSD",1641834561154,13.50119376,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641834561353,1.843,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641834561552,2.093,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641834562152,1.843,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641834562353,2.093,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641834562752,0.25,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641834563556,24.73419376,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641834563755,22.89119376,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641834563954,22.89119376,135.7,135.58,2.47164343]
["bitfinex","SOLUSD",1641834564154,22.89119376,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641834564355,22.89119376,135.7,135.59,3.0]
["bitfinex","SOLUSD",1641834564555,22.89119376,135.7,135.58,0.61864343]
["bitfinex","SOLUSD",1641834565360,22.89119376,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641834567662,24.73419376,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641834567964,26.50891457,135.7,135.58,0.36864343]
["bitfinex","SOLUSD",1641834568162,3.0,135.69,135.58,0.36864343]
["bitfinex","SOLUSD",1641834568362,23.12475583,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641834568664,1.843,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1641834569261,32.26475583,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641834569660,1.843,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1641834569862,32.26475583,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641834570764,32.51475583,135.67,135.58,0.36864343]
["bitfinex","SOLUSD",1641834571166,1.843,135.66,135.58,0.36864343]
["bitfinex","SOLUSD",1641834571365,9.14,135.65,135.58,0.36864343]
["bitfinex","SOLUSD",1641834571563,1.843,135.64,135.58,0.36864343]
["bitfinex","SOLUSD",1641834571966,13.50119376,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1641834572363,13.75119376,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1641834573968,13.50119376,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1641834577398,13.75119376,135.63,135.58,0.36864343]
["bitfinex","SOLUSD",1641834577699,1.843,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1641834578100,2.093,135.62,135.58,0.36864343]
["bitfinex","SOLUSD",1641834578507,51.0,135.61,135.58,4.343e-05]
["bitfinex","SOLUSD",1641834578699,10.983,135.6,135.48,2.05254222]
["bitfinex","SOLUSD",1641834578903,12.75772081,135.6,135.48,2.05254222]
["bitfinex","SOLUSD",1641834579099,13.00772081,135.6,135.48,2.05254222]
["bitfinex","SOLUSD",1641834579301,23.12475583,135.59,135.45,77.03444222]
["bitfinex","SOLUSD",1641834579501,1.844,135.58,135.45,77.03444222]
["bitfinex","SOLUSD",1641834579700,9.14,135.57,135.45,77.03444222]
["bitfinex","SOLUSD",1641834579900,9.14,135.57,135.46,1.844]
["bitfinex","SOLUSD",1641834580100,9.14,135.57,135.45,6.89654222]
["bitfinex","SOLUSD",1641834580300,9.14,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641834580503,13.50119376,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641834581504,13.50119376,135.55,135.46,3.25]
["bitfinex","SOLUSD",1641834582802,9.14,135.57,135.46,3.25]
["bitfinex","SOLUSD",1641834583003,76.7094,135.59,135.46,5.30254222]
["bitfinex","SOLUSD",1641834583204,1.844,135.59,135.47,0.26]
["bitfinex","SOLUSD",1641834583402,10.984,135.63,135.48,1.844]
["bitfinex","SOLUSD",1641834583602,10.984,135.63,135.49,5.05254222]
["bitfinex","SOLUSD",1641834583803,10.984,135.63,135.49,5.31254222]
["bitfinex","SOLUSD",1641834584006,27.03877741,135.62,135.49,5.56254222]
["bitfinex","SOLUSD",1641834584203,27.03877741,135.62,135.49,14.70254222]
["bitfinex","SOLUSD",1641834584604,27.03877741,135.62,135.49,12.65]
["bitfinex","SOLUSD",1641834585005,27.03877741,135.62,135.49,12.39]
["bitfinex","SOLUSD",1641834585205,4.844,135.61,135.49,12.39]
["bitfinex","SOLUSD",1641834585807,4.844,135.61,135.5,2.05254222]
["bitfinex","SOLUSD",1641834586006,4.844,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641834586205,5.094,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641834586407,5.094,135.61,135.51,3.25]
["bitfinex","SOLUSD",1641834586611,5.094,135.61,135.5,2.05254222]
["bitfinex","SOLUSD",1641834586806,5.094,135.61,135.47,2.05254222]
["bitfinex","SOLUSD",1641834586807,53.23672081,135.6,135.47,2.05254222]
["bitfinex","SOLUSD",1641834587005,10.984,135.59,135.47,2.05254222]
["bitfinex","SOLUSD",1641834587206,12.75872081,135.59,135.47,2.05254222]
["bitfinex","SOLUSD",1641834587408,1.77472081,135.58,135.47,2.05254222]
["bitfinex","SOLUSD",1641834587607,1.844,135.57,135.45,3.89654222]
["bitfinex","SOLUSD",1641834588007,2.094,135.57,135.45,3.89654222]
["bitfinex","SOLUSD",1641834588207,2.094,135.57,135.45,4.14654222]
["bitfinex","SOLUSD",1641834588411,1.844,135.57,135.45,2.30254222]
["bitfinex","SOLUSD",1641834589109,1.844,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641834589310,137.48667218,135.58,135.46,3.0]
["bitfinex","SOLUSD",1641834589508,9.58717218,135.58,135.47,1.844]
["bitfinex","SOLUSD",1641834589916,9.58717218,135.58,135.48,5.05254222]
["bitfinex","SOLUSD",1641834590321,9.58717218,135.58,135.48,5.30254222]
["bitfinex","SOLUSD",1641834590724,9.58717218,135.58,135.49,2.05254222]
["bitfinex","SOLUSD",1641834590926,9.58717218,135.58,135.49,2.30254222]
["bitfinex","SOLUSD",1641834592027,9.58717218,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641834592428,9.58717218,135.58,135.5,3.25]
["bitfinex","SOLUSD",1641834593130,9.58717218,135.58,135.5,5.30254222]
["bitfinex","SOLUSD",1641834594461,9.14,135.61,135.5,5.30254222]
["bitfinex","SOLUSD",1641834594658,135.3111,135.64,135.51,2.104]
["bitfinex","SOLUSD",1641834595058,135.3111,135.64,135.52,3.0]
["bitfinex","SOLUSD",1641834595258,10.984,135.64,135.52,3.0]
["bitfinex","SOLUSD",1641834595458,29.31452568,135.64,135.53,30.71870092]
["bitfinex","SOLUSD",1641834595659,76.2665,135.67,135.54,11.053]
["bitfinex","SOLUSD",1641834595858,10.983,135.7,135.54,17.5095506]
["bitfinex","SOLUSD",1641834596060,88.8423,135.7,135.55,0.26]
["bitfinex","SOLUSD",1641834596261,86.9993,135.7,135.55,1.66400838]
["bitfinex","SOLUSD",1641834596460,86.9993,135.7,135.55,11.05400838]
["bitfinex","SOLUSD",1641834596661,30.40212081,135.69,135.56,32.89998804]
["bitfinex","SOLUSD",1641834596962,30.40212081,135.69,135.57,0.26]
["bitfinex","SOLUSD",1641834597661,30.40212081,135.69,135.56,35.20253026]
["bitfinex","SOLUSD",1641834597861,39.54212081,135.69,135.57,1.843]
["bitfinex","SOLUSD",1641834598061,1.843,135.68,135.56,5.30254222]
["bitfinex","SOLUSD",1641834599162,39.54212081,135.69,135.56,3.25]
["bitfinex","SOLUSD",1641834599361,39.54212081,135.69,135.56,5.093]
["bitfinex","SOLUSD",1641834599762,39.54212081,135.69,135.58,2.05254222]
["bitfinex","SOLUSD",1641834600063,41.63512081,135.69,135.58,2.30254222]
["bitfinex","SOLUSD",1641834600262,43.40984162,135.69,135.58,2.05254222]
["bitfinex","SOLUSD",1641834600467,41.63512081,135.69,135.58,2.30254222]
["bitfinex","SOLUSD",1641834600667,41.63512081,135.69,135.58,2.05254222]
["bitfinex","SOLUSD",1641834600868,41.63512081,135.69,135.58,0.25]
["bitfinex","SOLUSD",1641834601471,68.0,135.66,135.52,5.93193434]
["bitfinex","SOLUSD",1641834601667,165.662,135.64,135.52,5.93193434]
["bitfinex","SOLUSD",1641834601869,51.462,135.62,135.52,5.93193434]
["bitfinex","SOLUSD",1641834602072,13.984,135.61,135.52,4.08893434]
["bitfinex","SOLUSD",1641834602270,9.14,135.6,135.52,4.08893434]
["bitfinex","SOLUSD",1641834602470,10.984,135.59,135.52,4.08893434]
["bitfinex","SOLUSD",1641834602670,9.14,135.59,135.52,4.08893434]
["bitfinex","SOLUSD",1641834602870,9.14,135.59,135.49,23.73672006]
["bitfinex","SOLUSD",1641834603071,9.14,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641834603670,9.14,135.59,135.5,3.25]
["bitfinex","SOLUSD",1641834603871,9.14,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641834604070,1.844,135.58,135.45,3.0]
["bitfinex","SOLUSD",1641834604470,1.844,135.58,135.46,4.08893434]
["bitfinex","SOLUSD",1641834604897,1.844,135.58,135.47,25.98023826]
["bitfinex","SOLUSD",1641834605297,1.844,135.58,135.47,26.23023826]
["bitfinex","SOLUSD",1641834605598,9.14,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641834606099,9.14,135.59,135.5,22.82655684]
["bitfinex","SOLUSD",1641834606497,9.14,135.59,135.5,23.07655684]
["bitfinex","SOLUSD",1641834607097,9.14,135.59,135.51,3.0]
["bitfinex","SOLUSD",1641834607299,9.39,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641834607498,1.844,135.58,135.51,3.0]
["bitfinex","SOLUSD",1641834608098,1.844,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641834608298,9.14,135.59,135.5,31.2359212]
["bitfinex","SOLUSD",1641834608503,9.14,135.59,135.51,3.0]
["bitfinex","SOLUSD",1641834608699,1.844,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641834608900,1.844,135.62,135.51,3.25]
["bitfinex","SOLUSD",1641834609101,2.094,135.62,135.51,3.25]
["bitfinex","SOLUSD",1641834609300,2.094,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641834609500,28.11471369,135.62,135.51,3.0]
["bitfinex","SOLUSD",1641834609701,1.844,135.62,135.51,3.25]
["bitfinex","SOLUSD",1641834609906,5.29666108,135.72,135.67,15.43543028]
["bitfinex","SOLUSD",1641834610105,5.29666108,135.72,135.68,64.32439993]
["bitfinex","SOLUSD",1641834610304,543.62576604,135.78,135.7,47.0]
["bitfinex","SOLUSD",1641834610305,9.98438435,135.78,135.7,47.0]
["bitfinex","SOLUSD",1641834610502,9.98438435,135.78,135.73,114.2]
["bitfinex","SOLUSD",1641834610703,30.71462012,135.8,135.73,114.2]
["bitfinex","SOLUSD",1641834610904,30.71462012,135.8,135.74,12.14]
["bitfinex","SOLUSD",1641834611503,30.71462012,135.8,135.74,9.14]
["bitfinex","SOLUSD",1641834612106,30.71462012,135.8,135.74,9.39]
["bitfinex","SOLUSD",1641834612605,1.841,135.79,135.74,9.14]
["bitfinex","SOLUSD",1641834613903,2.091,135.79,135.74,9.14]
["bitfinex","SOLUSD",1641834614103,2.091,135.79,135.71,9.14]
["bitfinex","SOLUSD",1641834614304,1.841,135.79,135.71,9.14]
["bitfinex","SOLUSD",1641834615105,2.091,135.79,135.71,9.14]
["bitfinex","SOLUSD",1641834615306,2.091,135.79,135.67,24.57543028]
["bitfinex","SOLUSD",1641834615706,2.091,135.79,135.67,15.43543028]
["bitfinex","SOLUSD",1641834615906,3.0,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834616107,7.75232947,135.77,135.67,15.43543028]
["bitfinex","SOLUSD",1641834616509,3.0,135.76,135.67,15.43543028]
["bitfinex","SOLUSD",1641834616908,3.25,135.76,135.67,15.68543028]
["bitfinex","SOLUSD",1641834617413,3.25,135.76,135.67,15.43543028]
["bitfinex","SOLUSD",1641834617810,1.842,135.75,135.67,15.43543028]
["bitfinex","SOLUSD",1641834618011,2.092,135.75,135.67,15.43543028]
["bitfinex","SOLUSD",1641834618415,25.45093641,135.74,135.67,15.43543028]
["bitfinex","SOLUSD",1641834618612,1.842,135.73,135.67,15.43543028]
["bitfinex","SOLUSD",1641834618812,27.54293641,135.74,135.67,15.43543028]
["bitfinex","SOLUSD",1641834619012,0.25,135.73,135.67,15.43543028]
["bitfinex","SOLUSD",1641834619617,27.29293641,135.74,135.67,15.68543028]
["bitfinex","SOLUSD",1641834619815,1.842,135.75,135.67,15.68543028]
["bitfinex","SOLUSD",1641834620017,1.842,135.8,135.68,9.14]
["bitfinex","SOLUSD",1641834620218,1.841,135.81,135.68,9.14]
["bitfinex","SOLUSD",1641834620415,4.841,135.81,135.68,9.14]
["bitfinex","SOLUSD",1641834620616,51.462,135.8,135.68,9.14]
["bitfinex","SOLUSD",1641834620915,1.841,135.79,135.68,9.14]
["bitfinex","SOLUSD",1641834621416,2.091,135.79,135.68,9.14]
["bitfinex","SOLUSD",1641834621617,2.091,135.79,135.67,15.43543028]
["bitfinex","SOLUSD",1641834621618,51.462,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834621817,1.841,135.77,135.67,15.43543028]
["bitfinex","SOLUSD",1641834622015,10.29644586,135.77,135.67,15.43543028]
["bitfinex","SOLUSD",1641834622821,1.841,135.77,135.68,30.4492779]
["bitfinex","SOLUSD",1641834623015,73.396,135.82,135.68,39.8392779]
["bitfinex","SOLUSD",1641834623217,3.0,135.81,135.69,3.0]
["bitfinex","SOLUSD",1641834623415,4.841,135.81,135.69,3.0]
["bitfinex","SOLUSD",1641834623617,4.841,135.81,135.69,3.25]
["bitfinex","SOLUSD",1641834623817,22.58769018,135.8,135.69,3.25]
["bitfinex","SOLUSD",1641834624016,22.83769018,135.8,135.69,3.25]
["bitfinex","SOLUSD",1641834624316,75.237,135.82,135.71,23.74022758]
["bitfinex","SOLUSD",1641834624517,23.0802,135.83,135.72,12.14]
["bitfinex","SOLUSD",1641834624715,78.3622,135.84,135.72,12.14]
["bitfinex","SOLUSD",1641834624921,78.3622,135.84,135.72,12.39]
["bitfinex","SOLUSD",1641834625319,28.44753468,135.84,135.72,12.39]
["bitfinex","SOLUSD",1641834625520,28.69753468,135.84,135.72,12.39]
["bitfinex","SOLUSD",1641834625721,28.44753468,135.84,135.72,12.39]
["bitfinex","SOLUSD",1641834625921,28.44753468,135.84,135.72,14.231]
["bitfinex","SOLUSD",1641834626420,28.44753468,135.84,135.73,0.26]
["bitfinex","SOLUSD",1641834626623,28.44753468,135.84,135.74,9.14]
["bitfinex","SOLUSD",1641834627021,28.69753468,135.84,135.74,9.39]
["bitfinex","SOLUSD",1641834627222,28.44753468,135.84,135.74,9.39]
["bitfinex","SOLUSD",1641834628021,28.44753468,135.84,135.75,3.0]
["bitfinex","SOLUSD",1641834628222,28.44753468,135.84,135.76,9.14]
["bitfinex","SOLUSD",1641834628521,28.69753468,135.84,135.76,9.14]
["bitfinex","SOLUSD",1641834629324,1.84,135.83,135.76,9.14]
["bitfinex","SOLUSD",1641834629522,2.09,135.83,135.72,9.14]
["bitfinex","SOLUSD",1641834629822,2.09,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641834630326,1.84,135.83,135.73,3.25]
["bitfinex","SOLUSD",1641834630947,28.44753468,135.84,135.73,3.25]
["bitfinex","SOLUSD",1641834633451,28.69753468,135.84,135.73,3.25]
["bitfinex","SOLUSD",1641834634551,1.841,135.83,135.73,3.25]
["bitfinex","SOLUSD",1641834634952,2.091,135.83,135.73,3.25]
["bitfinex","SOLUSD",1641834635559,2.091,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641834636655,2.091,135.83,135.72,9.14]
["bitfinex","SOLUSD",1641834636856,2.091,135.83,135.67,26.41643028]
["bitfinex","SOLUSD",1641834637057,2.091,135.83,135.69,3.0]
["bitfinex","SOLUSD",1641834637657,2.091,135.83,135.68,3.0]
["bitfinex","SOLUSD",1641834637856,2.091,135.83,135.69,32.92455821]
["bitfinex","SOLUSD",1641834638059,2.091,135.83,135.7,3.0]
["bitfinex","SOLUSD",1641834638255,2.091,135.83,135.71,9.14]
["bitfinex","SOLUSD",1641834638456,1.841,135.83,135.71,9.39]
["bitfinex","SOLUSD",1641834638658,1.841,135.83,135.72,3.0]
["bitfinex","SOLUSD",1641834638856,28.44753468,135.84,135.73,9.14]
["bitfinex","SOLUSD",1641834639057,28.44753468,135.84,135.73,9.39]
["bitfinex","SOLUSD",1641834639959,1.841,135.83,135.73,9.39]
["bitfinex","SOLUSD",1641834640359,2.091,135.83,135.73,9.39]
["bitfinex","SOLUSD",1641834640860,1.841,135.83,135.73,9.39]
["bitfinex","SOLUSD",1641834641058,2.091,135.83,135.73,9.39]
["bitfinex","SOLUSD",1641834641760,2.091,135.83,135.73,0.25]
["bitfinex","SOLUSD",1641834641957,2.091,135.83,135.71,3.0]
["bitfinex","SOLUSD",1641834642358,2.091,135.83,135.71,3.25]
["bitfinex","SOLUSD",1641834642858,2.091,135.83,135.7,9.14]
["bitfinex","SOLUSD",1641834643361,3.0,135.82,135.7,9.14]
["bitfinex","SOLUSD",1641834643558,3.0,135.82,135.68,1.841]
["bitfinex","SOLUSD",1641834643559,62.5204,135.8,135.68,1.841]
["bitfinex","SOLUSD",1641834643758,1.841,135.79,135.68,1.841]
["bitfinex","SOLUSD",1641834643958,8.17841491,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834644157,1.841,135.77,135.67,15.43543028]
["bitfinex","SOLUSD",1641834644359,1.841,135.77,135.67,15.68543028]
["bitfinex","SOLUSD",1641834644557,2.091,135.77,135.67,15.68543028]
["bitfinex","SOLUSD",1641834644959,2.091,135.77,135.67,15.43543028]
["bitfinex","SOLUSD",1641834645158,2.091,135.77,135.67,24.57543028]
["bitfinex","SOLUSD",1641834645159,1.841,135.77,135.67,24.57543028]
["bitfinex","SOLUSD",1641834645360,8.17841491,135.78,135.67,24.57543028]
["bitfinex","SOLUSD",1641834645559,8.17841491,135.78,135.68,3.0]
["bitfinex","SOLUSD",1641834645963,1.841,135.8,135.68,3.0]
["bitfinex","SOLUSD",1641834646159,1.841,135.8,135.68,3.25]
["bitfinex","SOLUSD",1641834646361,2.091,135.8,135.68,3.25]
["bitfinex","SOLUSD",1641834646767,2.091,135.8,135.68,3.0]
["bitfinex","SOLUSD",1641834646965,26.44809016,135.79,135.68,3.0]
["bitfinex","SOLUSD",1641834647166,1.841,135.78,135.67,24.57543028]
["bitfinex","SOLUSD",1641834647564,2.091,135.78,135.67,24.57543028]
["bitfinex","SOLUSD",1641834649164,2.091,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834649966,2.091,135.78,135.67,15.68543028]
["bitfinex","SOLUSD",1641834651666,2.091,135.78,135.68,9.14]
["bitfinex","SOLUSD",1641834651868,76.7231,135.8,135.68,9.14]
["bitfinex","SOLUSD",1641834652067,76.9731,135.8,135.68,9.39]
["bitfinex","SOLUSD",1641834652666,106.82284713,135.8,135.68,9.39]
["bitfinex","SOLUSD",1641834653071,106.82284713,135.8,135.68,9.14]
["bitfinex","SOLUSD",1641834653572,3.0,135.79,135.68,9.14]
["bitfinex","SOLUSD",1641834653768,1.841,135.78,135.68,9.14]
["bitfinex","SOLUSD",1641834654169,1.841,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834654368,2.091,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834655169,0.25,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834655369,5.64201801,135.79,135.67,15.68543028]
["bitfinex","SOLUSD",1641834655573,1.841,135.79,135.67,15.68543028]
["bitfinex","SOLUSD",1641834656870,2.091,135.79,135.67,15.43543028]
["bitfinex","SOLUSD",1641834657093,5.89201801,135.79,135.67,15.43543028]
["bitfinex","SOLUSD",1641834657669,3.80101801,135.79,135.67,15.43543028]
["bitfinex","SOLUSD",1641834658070,7.5172677,135.78,135.67,15.68543028]
["bitfinex","SOLUSD",1641834658273,7.5172677,135.78,135.67,24.82543028]
["bitfinex","SOLUSD",1641834658470,7.7672677,135.78,135.67,24.82543028]
["bitfinex","SOLUSD",1641834658671,7.5172677,135.78,135.68,25.01336834]
["bitfinex","SOLUSD",1641834658873,106.82284713,135.8,135.69,9.14]
["bitfinex","SOLUSD",1641834659071,106.82284713,135.8,135.69,9.39]
["bitfinex","SOLUSD",1641834659672,1.841,135.8,135.69,9.39]
["bitfinex","SOLUSD",1641834660072,23.5456,135.81,135.7,4.44472031]
["bitfinex","SOLUSD",1641834660273,23.5456,135.81,135.71,9.14]
["bitfinex","SOLUSD",1641834660472,23.5456,135.81,135.71,9.39]
["bitfinex","SOLUSD",1641834660672,47.35946251,135.81,135.71,9.39]
["bitfinex","SOLUSD",1641834661477,47.35946251,135.81,135.71,9.14]
["bitfinex","SOLUSD",1641834661974,1.841,135.8,135.71,9.14]
["bitfinex","SOLUSD",1641834662973,2.091,135.8,135.71,9.39]
["bitfinex","SOLUSD",1641834663175,0.25,135.8,135.71,9.39]
["bitfinex","SOLUSD",1641834663374,51.41048052,135.81,135.71,9.14]
["bitfinex","SOLUSD",1641834663574,1.841,135.79,135.71,9.14]
["bitfinex","SOLUSD",1641834663874,1.841,135.8,135.71,9.14]
["bitfinex","SOLUSD",1641834664276,2.091,135.8,135.71,9.14]
["bitfinex","SOLUSD",1641834664875,5.89201801,135.8,135.67,26.41643028]
["bitfinex","SOLUSD",1641834665474,57.35401801,135.8,135.67,26.41643028]
["bitfinex","SOLUSD",1641834665975,7.62971436,135.79,135.67,24.57543028]
["bitfinex","SOLUSD",1641834666177,1.841,135.78,135.67,24.57543028]
["bitfinex","SOLUSD",1641834666578,2.091,135.78,135.67,24.57543028]
["bitfinex","SOLUSD",1641834666776,5.89201801,135.78,135.67,24.57543028]
["bitfinex","SOLUSD",1641834666976,5.89201801,135.78,135.68,3.0]
["bitfinex","SOLUSD",1641834667577,5.89201801,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834668478,7.62702358,135.77,135.67,15.43543028]
["bitfinex","SOLUSD",1641834668778,12.81208708,135.75,135.67,15.43543028]
["bitfinex","SOLUSD",1641834669081,13.06208708,135.75,135.67,15.43543028]
["bitfinex","SOLUSD",1641834669278,12.81208708,135.75,135.67,15.43543028]
["bitfinex","SOLUSD",1641834669478,12.81208708,135.75,135.67,15.68543028]
["bitfinex","SOLUSD",1641834670379,13.06208708,135.75,135.67,15.43543028]
["bitfinex","SOLUSD",1641834671180,1.842,135.74,135.67,15.43543028]
["bitfinex","SOLUSD",1641834671582,2.092,135.74,135.67,15.43543028]
["bitfinex","SOLUSD",1641834675710,1.842,135.74,135.67,15.43543028]
["bitfinex","SOLUSD",1641834675911,3.80101801,135.76,135.67,15.43543028]
["bitfinex","SOLUSD",1641834676119,3.80101801,135.76,135.68,9.14]
["bitfinex","SOLUSD",1641834676508,3.80101801,135.76,135.68,9.39]
["bitfinex","SOLUSD",1641834676811,23.21399881,135.75,135.68,9.39]
["bitfinex","SOLUSD",1641834678107,3.80101801,135.78,135.68,9.39]
["bitfinex","SOLUSD",1641834678308,27.55051801,135.79,135.68,9.39]
["bitfinex","SOLUSD",1641834678508,4.05101801,135.79,135.69,3.0]
["bitfinex","SOLUSD",1641834678807,4.05101801,135.79,135.69,12.14]
["bitfinex","SOLUSD",1641834679008,27.54123458,135.79,135.69,12.39]
["bitfinex","SOLUSD",1641834679413,23.74021657,135.79,135.69,12.39]
["bitfinex","SOLUSD",1641834679611,0.25,135.79,135.69,12.39]
["bitfinex","SOLUSD",1641834679813,3.80101801,135.8,135.7,1.45383092]
["bitfinex","SOLUSD",1641834680111,3.80101801,135.8,135.71,12.14]
["bitfinex","SOLUSD",1641834680510,3.80101801,135.81,135.72,1.71383092]
["bitfinex","SOLUSD",1641834680713,3.80101801,135.81,135.73,35.53148838]
["bitfinex","SOLUSD",1641834680911,3.80101801,135.81,135.74,1.841]
["bitfinex","SOLUSD",1641834681114,3.80101801,135.81,135.75,12.14]
["bitfinex","SOLUSD",1641834681413,25.95100424,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641834681612,25.95100424,135.84,135.75,14.231]
["bitfinex","SOLUSD",1641834681810,3.80101801,135.87,135.75,12.39]
["bitfinex","SOLUSD",1641834682013,3.80101801,135.87,135.76,1.84]
["bitfinex","SOLUSD",1641834682212,3.80101801,135.87,135.77,9.14]
["bitfinex","SOLUSD",1641834682412,3.80101801,135.87,135.77,12.14]
["bitfinex","SOLUSD",1641834682611,3.80101801,135.88,135.77,12.39]
["bitfinex","SOLUSD",1641834682813,25.57770455,135.86,135.77,12.14]
["bitfinex","SOLUSD",1641834683014,1.84,135.85,135.77,12.14]
["bitfinex","SOLUSD",1641834683515,2.09,135.85,135.77,12.14]
["bitfinex","SOLUSD",1641834683713,1.84,135.85,135.77,12.14]
["bitfinex","SOLUSD",1641834684213,29.37872256,135.86,135.77,12.14]
["bitfinex","SOLUSD",1641834684616,29.37872256,135.86,135.77,12.39]
["bitfinex","SOLUSD",1641834685414,3.80101801,135.86,135.77,12.39]
["bitfinex","SOLUSD",1641834685618,1.84,135.88,135.78,0.26]
["bitfinex","SOLUSD",1641834685816,78.21821801,135.89,135.78,2.1]
["bitfinex","SOLUSD",1641834686119,74.6672,135.89,135.79,12.14]
["bitfinex","SOLUSD",1641834686517,74.6672,135.89,135.8,24.46552077]
["bitfinex","SOLUSD",1641834686719,3.80101801,135.9,135.8,24.71552077]
["bitfinex","SOLUSD",1641834686920,3.80101801,135.9,135.81,12.4]
["bitfinex","SOLUSD",1641834687124,3.80101801,135.91,135.81,14.24]
["bitfinex","SOLUSD",1641834687321,3.80101801,135.91,135.81,15.93768072]
["bitfinex","SOLUSD",1641834687719,3.80101801,135.91,135.81,14.49]
["bitfinex","SOLUSD",1641834687924,3.80101801,135.91,135.82,1.44768072]
["bitfinex","SOLUSD",1641834688119,3.80101801,135.91,135.83,12.14]
["bitfinex","SOLUSD",1641834688321,3.80101801,135.93,135.83,12.4]
["bitfinex","SOLUSD",1641834688523,3.80101801,135.93,135.83,12.65]
["bitfinex","SOLUSD",1641834688722,3.80101801,135.93,135.83,14.10223505]
["bitfinex","SOLUSD",1641834689524,7.93621736,135.97,135.83,14.10223505]
["bitfinex","SOLUSD",1641834689726,7.93621736,135.97,135.84,1.839]
["bitfinex","SOLUSD",1641834689925,7.93621736,135.97,135.86,27.47390923]
["bitfinex","SOLUSD",1641834690127,7.93621736,135.97,135.87,9.14]
["bitfinex","SOLUSD",1641834690324,4.05101801,135.97,135.87,12.4]
["bitfinex","SOLUSD",1641834690525,26.94403127,135.98,135.87,12.39]
["bitfinex","SOLUSD",1641834690725,1.839,135.96,135.87,12.14]
["bitfinex","SOLUSD",1641834691726,2.089,135.96,135.87,12.14]
["bitfinex","SOLUSD",1641834692127,1.839,135.96,135.87,12.14]
["bitfinex","SOLUSD",1641834692526,5.64001801,135.96,135.87,12.14]
["bitfinex","SOLUSD",1641834692731,4.05101801,135.96,135.87,12.14]
["bitfinex","SOLUSD",1641834692930,1.839,135.95,135.87,12.14]
["bitfinex","SOLUSD",1641834693629,0.25,135.95,135.87,12.14]
["bitfinex","SOLUSD",1641834693829,1.839,135.94,135.82,9.14]
["bitfinex","SOLUSD",1641834694029,1.839,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641834694030,53.551,135.94,135.81,1.839]
["bitfinex","SOLUSD",1641834694629,11.52191832,135.92,135.81,1.839]
["bitfinex","SOLUSD",1641834694832,1.84,135.91,135.81,1.839]
["bitfinex","SOLUSD",1641834695032,2.09,135.91,135.81,1.839]
["bitfinex","SOLUSD",1641834697134,5.89101801,135.91,135.81,1.839]
["bitfinex","SOLUSD",1641834698032,2.09,135.91,135.81,1.839]
["bitfinex","SOLUSD",1641834699072,2.09,135.91,135.81,32.81864815]
["bitfinex","SOLUSD",1641834699273,2.09,135.91,135.81,33.06864815]
["bitfinex","SOLUSD",1641834699274,1.84,135.91,135.81,33.06864815]
["bitfinex","SOLUSD",1641834699472,2.09,135.91,135.82,12.4]
["bitfinex","SOLUSD",1641834699673,11.52191832,135.92,135.82,12.65]
["bitfinex","SOLUSD",1641834699876,3.80101801,135.93,135.82,12.65]
["bitfinex","SOLUSD",1641834700073,1.84,135.94,135.82,12.65]
["bitfinex","SOLUSD",1641834700276,1.84,135.94,135.82,12.14]
["bitfinex","SOLUSD",1641834700473,96.3,135.93,135.82,12.14]
["bitfinex","SOLUSD",1641834700677,1.839,135.92,135.82,12.14]
["bitfinex","SOLUSD",1641834700873,24.14111217,135.91,135.82,12.14]
["bitfinex","SOLUSD",1641834701077,1.84,135.9,135.82,12.14]
["bitfinex","SOLUSD",1641834701276,26.23111217,135.91,135.82,12.14]
["bitfinex","SOLUSD",1641834701478,0.25,135.91,135.82,12.14]
["bitfinex","SOLUSD",1641834701876,0.25,135.91,135.82,9.14]
["bitfinex","SOLUSD",1641834702103,0.25,135.91,135.83,3.0]
["bitfinex","SOLUSD",1641834702278,2.09,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641834703479,0.25,135.92,135.83,3.25]
["bitfinex","SOLUSD",1641834703680,5.64001801,135.94,135.84,9.14]
["bitfinex","SOLUSD",1641834703879,3.80101801,135.94,135.84,10.59428441]
["bitfinex","SOLUSD",1641834704079,3.80101801,135.94,135.85,3.0]
["bitfinex","SOLUSD",1641834704280,3.80101801,135.94,135.86,9.14]
["bitfinex","SOLUSD",1641834704481,3.80101801,135.94,135.87,3.0]
["bitfinex","SOLUSD",1641834704679,3.80101801,135.94,135.87,30.97055743]
["bitfinex","SOLUSD",1641834704879,4.05101801,135.94,135.87,31.22055743]
["bitfinex","SOLUSD",1641834705082,4.05101801,135.94,135.87,3.0]
["bitfinex","SOLUSD",1641834705083,0.25,135.94,135.87,3.0]
["bitfinex","SOLUSD",1641834705480,3.0,135.94,135.84,9.14]
["bitfinex","SOLUSD",1641834705681,1.839,135.93,135.84,9.14]
["bitfinex","SOLUSD",1641834706081,2.089,135.93,135.84,9.14]
["bitfinex","SOLUSD",1641834706381,2.089,135.93,135.81,9.14]
["bitfinex","SOLUSD",1641834706985,3.0,135.92,135.81,9.14]
["bitfinex","SOLUSD",1641834707182,1.84,135.91,135.81,9.14]
["bitfinex","SOLUSD",1641834707383,8.09504183,135.9,135.81,9.14]
["bitfinex","SOLUSD",1641834707586,1.84,135.89,135.74,74.9211]
["bitfinex","SOLUSD",1641834707785,4.84,135.89,135.75,9.14]
["bitfinex","SOLUSD",1641834707986,6.86472081,135.89,135.7,1.84]
["bitfinex","SOLUSD",1641834708185,1.77472081,135.88,135.71,9.14]
["bitfinex","SOLUSD",1641834708387,1.841,135.87,135.72,26.28486641]
["bitfinex","SOLUSD",1641834708589,3.80101801,135.86,135.73,10.98]
["bitfinex","SOLUSD",1641834708989,3.80101801,135.86,135.74,3.0]
["bitfinex","SOLUSD",1641834709188,5.64101801,135.86,135.74,12.14]
["bitfinex","SOLUSD",1641834709393,5.64101801,135.86,135.74,12.39]
["bitfinex","SOLUSD",1641834709616,3.80101801,135.86,135.75,0.26]
["bitfinex","SOLUSD",1641834709815,5.64101801,135.88,135.75,0.26]
["bitfinex","SOLUSD",1641834710014,0.25,135.87,135.75,0.26]
["bitfinex","SOLUSD",1641834710316,5.64101801,135.88,135.75,0.26]
["bitfinex","SOLUSD",1641834710522,0.25,135.88,135.76,10.98]
["bitfinex","SOLUSD",1641834710717,0.25,135.88,135.76,9.14]
["bitfinex","SOLUSD",1641834710916,5.64101801,135.89,135.77,3.26]
["bitfinex","SOLUSD",1641834711215,3.80101801,135.89,135.78,9.14]
["bitfinex","SOLUSD",1641834711417,3.80101801,135.89,135.79,0.26]
["bitfinex","SOLUSD",1641834711616,3.80101801,135.89,135.8,9.14]
["bitfinex","SOLUSD",1641834711816,3.80101801,135.89,135.81,26.17186153]
["bitfinex","SOLUSD",1641834712018,3.80101801,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641834712319,7.94810185,135.9,135.81,0.25]
["bitfinex","SOLUSD",1641834712519,1.84,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641834712719,1.84,135.89,135.79,3.0]
["bitfinex","SOLUSD",1641834712921,2.09,135.89,135.79,3.0]
["bitfinex","SOLUSD",1641834713319,3.0,135.88,135.76,41.94350945]
["bitfinex","SOLUSD",1641834713520,1.84,135.87,135.76,41.94350945]
["bitfinex","SOLUSD",1641834714019,2.09,135.87,135.76,42.19350945]
["bitfinex","SOLUSD",1641834714320,5.89101801,135.87,135.76,42.19350945]
["bitfinex","SOLUSD",1641834716121,2.09,135.87,135.76,42.14332945]
["bitfinex","SOLUSD",1641834716721,0.25,135.87,135.76,42.14332945]
["bitfinex","SOLUSD",1641834716921,6.80101801,135.88,135.77,0.26]
["bitfinex","SOLUSD",1641834717620,6.80101801,135.88,135.78,9.14]
["bitfinex","SOLUSD",1641834718024,6.80101801,135.88,135.79,3.26]
["bitfinex","SOLUSD",1641834718222,3.80101801,135.89,135.79,12.4]
["bitfinex","SOLUSD",1641834718422,3.80101801,135.89,135.79,12.65]
["bitfinex","SOLUSD",1641834719322,3.80101801,135.91,135.79,94.09905991]
["bitfinex","SOLUSD",1641834719523,3.80101801,135.91,135.8,11.0375]
["bitfinex","SOLUSD",1641834719822,3.80101801,135.91,135.82,28.68101153]
["bitfinex","SOLUSD",1641834720022,3.80101801,135.91,135.83,14.24]
["bitfinex","SOLUSD",1641834720422,3.80101801,135.95,135.83,14.49]
["bitfinex","SOLUSD",1641834721023,3.80101801,135.95,135.83,14.24]
["bitfinex","SOLUSD",1641834721223,3.80101801,135.95,135.83,13.98]
["bitfinex","SOLUSD",1641834721423,24.26418785,135.94,135.83,13.98]
["bitfinex","SOLUSD",1641834721626,24.26418785,135.94,135.83,12.14]
["bitfinex","SOLUSD",1641834722326,2.07404652,135.91,135.83,12.14]
["bitfinex","SOLUSD",1641834722526,2.07404652,135.91,135.83,12.39]
["bitfinex","SOLUSD",1641834723130,2.07404652,135.92,135.83,12.39]
["bitfinex","SOLUSD",1641834723328,1.839,135.91,135.83,12.39]
["bitfinex","SOLUSD",1641834723529,2.089,135.91,135.83,12.39]
["bitfinex","SOLUSD",1641834723929,2.089,135.91,135.83,9.14]
["bitfinex","SOLUSD",1641834724130,2.07404652,135.9,135.79,58.0324]
["bitfinex","SOLUSD",1641834724329,2.07404652,135.9,135.79,56.1934]
["bitfinex","SOLUSD",1641834724330,1.84,135.89,135.79,56.1934]
["bitfinex","SOLUSD",1641834724529,12.36176174,135.88,135.79,9.14]
["bitfinex","SOLUSD",1641834724828,1.84,135.87,135.79,9.14]
["bitfinex","SOLUSD",1641834725028,3.91404652,135.87,135.79,9.14]
["bitfinex","SOLUSD",1641834725228,4.16404652,135.87,135.79,9.39]
["bitfinex","SOLUSD",1641834725431,4.16404652,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641834725632,3.91404652,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641834725828,3.91404652,135.87,135.8,3.25]
["bitfinex","SOLUSD",1641834726431,4.16404652,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641834726632,2.09,135.87,135.8,3.0]
["bitfinex","SOLUSD",1641834727232,2.07404652,135.86,135.77,9.14]
["bitfinex","SOLUSD",1641834727433,2.07404652,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641834727629,1.84,135.85,135.78,3.0]
["bitfinex","SOLUSD",1641834728029,4.16404652,135.85,135.75,9.14]
["bitfinex","SOLUSD",1641834728233,2.32404652,135.85,135.75,9.14]
["bitfinex","SOLUSD",1641834728430,1.84,135.84,135.75,9.14]
["bitfinex","SOLUSD",1641834728733,3.91404652,135.84,135.72,1.84]
["bitfinex","SOLUSD",1641834728930,3.0,135.83,135.72,1.84]
["bitfinex","SOLUSD",1641834729132,1.841,135.82,135.72,1.84]
["bitfinex","SOLUSD",1641834729533,24.03321224,135.81,135.72,1.84]
["bitfinex","SOLUSD",1641834729732,1.841,135.8,135.72,1.84]
["bitfinex","SOLUSD",1641834729934,2.091,135.8,135.72,1.84]
["bitfinex","SOLUSD",1641834730134,4.16504652,135.8,135.72,1.84]
["bitfinex","SOLUSD",1641834730334,3.91504652,135.8,135.72,1.84]
["bitfinex","SOLUSD",1641834730840,2.07404652,135.81,135.7,9.14]
["bitfinex","SOLUSD",1641834731033,2.07404652,135.81,135.71,5.101]
["bitfinex","SOLUSD",1641834731434,2.07404652,135.81,135.72,9.14]
["bitfinex","SOLUSD",1641834731835,2.07404652,135.81,135.73,3.0]
["bitfinex","SOLUSD",1641834732136,0.25,135.81,135.7,9.14]
["bitfinex","SOLUSD",1641834732338,1.841,135.8,135.7,9.14]
["bitfinex","SOLUSD",1641834732537,2.091,135.8,135.7,9.39]
["bitfinex","SOLUSD",1641834732738,2.091,135.8,135.68,24.49408139]
["bitfinex","SOLUSD",1641834732938,4.16504652,135.8,135.69,3.0]
["bitfinex","SOLUSD",1641834733340,4.16504652,135.8,135.7,9.14]
["bitfinex","SOLUSD",1641834733539,2.32404652,135.8,135.7,9.14]
["bitfinex","SOLUSD",1641834733738,2.07404652,135.79,135.7,9.14]
["bitfinex","SOLUSD",1641834733938,2.07404652,135.79,135.7,9.39]
["bitfinex","SOLUSD",1641834734439,2.07404652,135.79,135.71,0.26]
["bitfinex","SOLUSD",1641834734638,0.25,135.8,135.71,9.4]
["bitfinex","SOLUSD",1641834734838,2.07404652,135.81,135.71,9.4]
["bitfinex","SOLUSD",1641834735038,2.07404652,135.81,135.71,9.65]
["bitfinex","SOLUSD",1641834735337,2.07404652,135.81,135.71,9.39]
["bitfinex","SOLUSD",1641834735539,2.07404652,135.82,135.71,0.25]
["bitfinex","SOLUSD",1641834735742,1.841,135.81,135.71,0.25]
["bitfinex","SOLUSD",1641834735944,1.841,135.81,135.69,3.25]
["bitfinex","SOLUSD",1641834736142,2.07404652,135.8,135.69,3.25]
["bitfinex","SOLUSD",1641834736543,2.32404652,135.8,135.69,3.25]
["bitfinex","SOLUSD",1641834736743,2.32404652,135.8,135.69,3.0]
["bitfinex","SOLUSD",1641834737346,1.841,135.79,135.69,3.0]
["bitfinex","SOLUSD",1641834737547,2.091,135.79,135.69,3.0]
["bitfinex","SOLUSD",1641834737744,2.091,135.79,135.68,3.0]
["bitfinex","SOLUSD",1641834738043,3.0,135.78,135.67,15.43543028]
["bitfinex","SOLUSD",1641834738244,10.981,135.77,135.67,15.43543028]
["bitfinex","SOLUSD",1641834738445,4.66932264,135.76,135.67,15.43543028]
["bitfinex","SOLUSD",1641834738643,10.982,135.75,135.67,3.028e-05]
["bitfinex","SOLUSD",1641834738843,51.462,135.74,135.63,29.96469149]
["bitfinex","SOLUSD",1641834739043,65.444,135.73,135.63,28.11471369]
["bitfinex","SOLUSD",1641834739243,63.602,135.73,135.63,28.11471369]
["bitfinex","SOLUSD",1641834739442,1.842,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834739844,2.092,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834740645,0.25,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834741051,2.092,135.73,135.63,28.11471369]
["bitfinex","SOLUSD",1641834741347,0.25,135.73,135.63,28.11471369]
["bitfinex","SOLUSD",1641834741647,1.842,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834742050,2.092,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834745488,3.0,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834745688,1.842,135.74,135.63,28.11471369]
["bitfinex","SOLUSD",1641834745889,1.842,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834746088,1.842,135.73,135.63,28.11471369]
["bitfinex","SOLUSD",1641834746489,3.0,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834746689,1.842,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834747089,2.092,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834747488,3.0,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834747689,33.59871844,135.69,135.63,28.11471369]
["bitfinex","SOLUSD",1641834748090,33.84871844,135.69,135.63,28.11471369]
["bitfinex","SOLUSD",1641834748489,3.0,135.68,135.63,28.11471369]
["bitfinex","SOLUSD",1641834748892,3.25,135.68,135.63,28.11471369]
["bitfinex","SOLUSD",1641834749992,31.75671844,135.69,135.63,28.11471369]
["bitfinex","SOLUSD",1641834750189,9.14,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834750390,0.25,135.69,135.63,28.11471369]
["bitfinex","SOLUSD",1641834751091,23.51680979,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834751292,25.35880979,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834752593,25.60880979,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834752992,3.0,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834753192,1.842,135.69,135.63,28.11471369]
["bitfinex","SOLUSD",1641834753594,2.092,135.69,135.63,28.11471369]
["bitfinex","SOLUSD",1641834754615,0.25,135.69,135.63,28.11471369]
["bitfinex","SOLUSD",1641834754993,2.092,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834755296,1.842,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834756495,1.842,135.76,135.63,28.36471369]
["bitfinex","SOLUSD",1641834756699,2.07404652,135.75,135.63,37.50471369]
["bitfinex","SOLUSD",1641834756896,2.07404652,135.75,135.64,4.45427074]
["bitfinex","SOLUSD",1641834757098,2.07404652,135.75,135.64,13.982]
["bitfinex","SOLUSD",1641834757295,27.60093932,135.76,135.65,26.84948726]
["bitfinex","SOLUSD",1641834757496,27.60093932,135.76,135.65,26.83948726]
["bitfinex","SOLUSD",1641834757695,27.85093932,135.76,135.65,26.83948726]
["bitfinex","SOLUSD",1641834758099,2.07404652,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641834758299,2.07404652,135.77,135.66,14.242]
["bitfinex","SOLUSD",1641834758500,2.07404652,135.77,135.66,14.492]
["bitfinex","SOLUSD",1641834758698,2.07404652,135.77,135.66,14.232]
["bitfinex","SOLUSD",1641834758898,2.07404652,135.8,135.66,14.232]
["bitfinex","SOLUSD",1641834759100,27.36694688,135.77,135.66,14.232]
["bitfinex","SOLUSD",1641834759499,27.61694688,135.77,135.66,14.232]
["bitfinex","SOLUSD",1641834760113,29.39166769,135.77,135.66,14.232]
["bitfinex","SOLUSD",1641834760300,1.842,135.76,135.66,14.232]
["bitfinex","SOLUSD",1641834760502,1.842,135.76,135.66,12.39]
["bitfinex","SOLUSD",1641834760913,2.07404652,135.77,135.67,1.842]
["bitfinex","SOLUSD",1641834761203,3.91604652,135.8,135.68,12.14]
["bitfinex","SOLUSD",1641834761403,2.07404652,135.8,135.69,2.101]
["bitfinex","SOLUSD",1641834761602,2.32404652,135.8,135.71,24.9422292]
["bitfinex","SOLUSD",1641834762008,0.25,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641834762233,3.25,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641834762434,5.091,135.8,135.68,9.39]
["bitfinex","SOLUSD",1641834762833,3.25,135.8,135.69,4.841]
["bitfinex","SOLUSD",1641834763031,3.25,135.8,135.71,29.14537122]
["bitfinex","SOLUSD",1641834763032,5.32404652,135.8,135.71,29.14537122]
["bitfinex","SOLUSD",1641834763433,5.32404652,135.8,135.7,9.14]
["bitfinex","SOLUSD",1641834763633,1.841,135.79,135.7,9.39]
["bitfinex","SOLUSD",1641834764032,1.841,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641834764232,3.0,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641834764434,3.0,135.8,135.71,3.25]
["bitfinex","SOLUSD",1641834764632,5.07404652,135.81,135.71,3.25]
["bitfinex","SOLUSD",1641834765236,5.07404652,135.81,135.72,28.2247324]
["bitfinex","SOLUSD",1641834765432,1.841,135.8,135.72,28.4747324]
["bitfinex","SOLUSD",1641834765833,2.091,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641834766234,2.091,135.8,135.71,3.25]
["bitfinex","SOLUSD",1641834766434,2.091,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641834766833,2.091,135.8,135.71,29.80863259]
["bitfinex","SOLUSD",1641834767235,4.16504652,135.8,135.71,29.80863259]
["bitfinex","SOLUSD",1641834768536,4.16504652,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641834769135,5.93976733,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641834769335,5.93976733,135.8,135.67,12.14]
["bitfinex","SOLUSD",1641834769538,2.07404652,135.79,135.68,30.23647728]
["bitfinex","SOLUSD",1641834769736,1.841,135.78,135.68,30.23647728]
["bitfinex","SOLUSD",1641834769938,1.841,135.78,135.69,3.0]
["bitfinex","SOLUSD",1641834770138,2.07404652,135.79,135.69,12.14]
["bitfinex","SOLUSD",1641834770344,2.07404652,135.77,135.69,12.14]
["bitfinex","SOLUSD",1641834770537,2.07404652,135.77,135.69,13.981]
["bitfinex","SOLUSD",1641834770938,2.07404652,135.77,135.69,14.231]
["bitfinex","SOLUSD",1641834771538,1.841,135.81,135.69,14.231]
["bitfinex","SOLUSD",1641834771740,1.841,135.81,135.7,0.26]
["bitfinex","SOLUSD",1641834771941,2.07404652,135.82,135.71,10.981]
["bitfinex","SOLUSD",1641834772341,2.07404652,135.82,135.72,3.26]
["bitfinex","SOLUSD",1641834772541,2.07404652,135.82,135.74,27.89388448]
["bitfinex","SOLUSD",1641834772741,2.07404652,135.82,135.74,37.03388448]
["bitfinex","SOLUSD",1641834772941,0.25,135.82,135.74,37.28388448]
["bitfinex","SOLUSD",1641834773443,3.0,135.83,135.74,37.28388448]
["bitfinex","SOLUSD",1641834773641,6.91504652,135.83,135.74,37.28388448]
["bitfinex","SOLUSD",1641834773845,4.16504652,135.83,135.74,37.28388448]
["bitfinex","SOLUSD",1641834774646,0.25,135.83,135.74,9.39]
["bitfinex","SOLUSD",1641834775045,26.88004652,135.84,135.74,9.39]
["bitfinex","SOLUSD",1641834775245,3.0,135.83,135.74,9.39]
["bitfinex","SOLUSD",1641834775445,3.25,135.83,135.74,9.39]
["bitfinex","SOLUSD",1641834776045,3.25,135.83,135.75,3.0]
["bitfinex","SOLUSD",1641834776444,3.25,135.83,135.75,3.25]
["bitfinex","SOLUSD",1641834776644,3.25,135.83,135.75,3.0]
["bitfinex","SOLUSD",1641834776851,3.25,135.83,135.74,3.0]
["bitfinex","SOLUSD",1641834777045,1.841,135.82,135.74,3.0]
["bitfinex","SOLUSD",1641834777249,1.841,135.82,135.68,10.981]
["bitfinex","SOLUSD",1641834777447,28.81252081,135.82,135.68,9.39]
["bitfinex","SOLUSD",1641834777647,28.81252081,135.82,135.69,3.0]
["bitfinex","SOLUSD",1641834777849,3.0,135.81,135.69,3.0]
["bitfinex","SOLUSD",1641834778046,9.48714327,135.79,135.69,3.25]
["bitfinex","SOLUSD",1641834778246,9.48714327,135.79,135.68,9.14]
["bitfinex","SOLUSD",1641834778448,9.48714327,135.79,135.65,112.85794601]
["bitfinex","SOLUSD",1641834778449,1.841,135.78,135.65,112.85794601]
["bitfinex","SOLUSD",1641834778647,1.841,135.78,135.65,111.01694601]
["bitfinex","SOLUSD",1641834778847,2.091,135.78,135.65,111.01694601]
["bitfinex","SOLUSD",1641834779450,2.091,135.78,135.65,111.26694601]
["bitfinex","SOLUSD",1641834779751,1.591,135.78,135.65,111.26694601]
["bitfinex","SOLUSD",1641834780048,3.41504652,135.78,135.66,3.0]
["bitfinex","SOLUSD",1641834780248,2.07404652,135.78,135.67,9.6399]
["bitfinex","SOLUSD",1641834780447,2.07404652,135.78,135.68,0.26]
["bitfinex","SOLUSD",1641834780655,26.49424652,135.8,135.69,9.6399]
["bitfinex","SOLUSD",1641834780877,2.07404652,135.8,135.69,9.6399]
["bitfinex","SOLUSD",1641834781049,2.07404652,135.8,135.7,3.26]
["bitfinex","SOLUSD",1641834781251,2.07404652,135.8,135.71,27.04052201]
["bitfinex","SOLUSD",1641834781449,0.25,135.8,135.71,27.29052201]
["bitfinex","SOLUSD",1641834781851,2.32404652,135.81,135.71,27.29052201]
["bitfinex","SOLUSD",1641834782052,1.841,135.8,135.71,27.29052201]
["bitfinex","SOLUSD",1641834782449,2.091,135.8,135.71,27.29052201]
["bitfinex","SOLUSD",1641834782652,2.091,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641834783051,2.091,135.8,135.7,3.25]
["bitfinex","SOLUSD",1641834783250,4.16504652,135.8,135.7,3.25]
["bitfinex","SOLUSD",1641834783470,2.32404652,135.8,135.7,3.25]
["bitfinex","SOLUSD",1641834783652,2.32404652,135.8,135.67,9.14]
["bitfinex","SOLUSD",1641834783853,3.61572081,135.79,135.67,9.14]
["bitfinex","SOLUSD",1641834784053,5.93976733,135.79,135.68,3.0]
["bitfinex","SOLUSD",1641834784253,57.40176733,135.79,135.68,3.0]
["bitfinex","SOLUSD",1641834784652,3.0,135.78,135.66,3.0]
["bitfinex","SOLUSD",1641834784854,12.34036509,135.76,135.66,3.0]
["bitfinex","SOLUSD",1641834785054,1.842,135.75,135.66,3.25]
["bitfinex","SOLUSD",1641834785455,2.092,135.75,135.66,3.25]
["bitfinex","SOLUSD",1641834785656,1.842,135.75,135.66,3.25]
["bitfinex","SOLUSD",1641834786456,26.69001753,135.78,135.66,3.0]
["bitfinex","SOLUSD",1641834786657,24.84801753,135.78,135.66,3.0]
["bitfinex","SOLUSD",1641834786858,1.842,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641834787057,3.91604652,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641834787258,4.16604652,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641834787859,5.94076733,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641834788392,2.07404652,135.75,135.66,3.0]
["bitfinex","SOLUSD",1641834788594,1.842,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641834788797,1.842,135.74,135.63,28.11471369]
["bitfinex","SOLUSD",1641834788998,3.86672081,135.74,135.63,28.11471369]
["bitfinex","SOLUSD",1641834789192,5.94076733,135.74,135.63,28.11471369]
["bitfinex","SOLUSD",1641834789391,3.0,135.73,135.63,28.11471369]
["bitfinex","SOLUSD",1641834789593,15.69397858,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834789790,17.46869939,135.72,135.63,28.11471369]
["bitfinex","SOLUSD",1641834789993,3.0,135.71,135.63,28.11471369]
["bitfinex","SOLUSD",1641834790192,1.842,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834790391,3.61672081,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834790592,5.94076733,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834790793,57.40276733,135.7,135.63,28.11471369]
["bitfinex","SOLUSD",1641834790993,65.37672081,135.69,135.63,10.52891369]
["bitfinex","SOLUSD",1641834791193,1.842,135.68,135.63,10.52891369]
["bitfinex","SOLUSD",1641834791401,24.17614439,135.67,135.63,10.52891369]
["bitfinex","SOLUSD",1641834791693,1.842,135.66,135.63,10.52891369]
["bitfinex","SOLUSD",1641834792092,2.092,135.66,135.63,10.52891369]
["bitfinex","SOLUSD",1641834792497,3.0,135.65,135.63,10.52891369]
["bitfinex","SOLUSD",1641834792694,25.05688593,135.64,135.63,10.52891369]
["bitfinex","SOLUSD",1641834793095,25.30688593,135.64,135.63,10.52891369]
["bitfinex","SOLUSD",1641834793495,8.58532345,135.63,135.53,10.9899778]
["bitfinex","SOLUSD",1641834793696,8.58532345,135.63,135.53,11.2399778]
["bitfinex","SOLUSD",1641834793899,8.83532345,135.63,135.53,11.2399778]
["bitfinex","SOLUSD",1641834794096,8.83532345,135.63,135.53,9.39]
["bitfinex","SOLUSD",1641834795100,8.83532345,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641834795498,8.83532345,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641834797499,10.67832345,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641834798001,10.42832345,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641834798500,8.58532345,135.63,135.54,4.70427074]
["bitfinex","SOLUSD",1641834798901,8.58532345,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641834799103,8.83532345,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641834799501,10.67832345,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641834800307,10.67832345,135.63,135.51,1.843]
["bitfinex","SOLUSD",1641834800503,62.14032345,135.63,135.52,3.0]
["bitfinex","SOLUSD",1641834800704,62.14032345,135.63,135.51,1.843]
["bitfinex","SOLUSD",1641834800705,63.91504426,135.63,135.51,1.843]
["bitfinex","SOLUSD",1641834800905,3.0,135.62,135.5,9.14]
["bitfinex","SOLUSD",1641834801105,24.94199313,135.61,135.47,110.18656539]
["bitfinex","SOLUSD",1641834801306,24.94199313,135.61,135.47,108.33658759]
["bitfinex","SOLUSD",1641834801506,3.0,135.6,135.47,108.33658759]
["bitfinex","SOLUSD",1641834801708,1.844,135.59,135.47,108.33658759]
["bitfinex","SOLUSD",1641834801907,26.36137275,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641834802307,26.61137275,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641834802709,26.36137275,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641834802911,26.36137275,135.58,135.48,4.45427074]
["bitfinex","SOLUSD",1641834803114,26.36137275,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641834803412,26.36137275,135.58,135.49,2.094]
["bitfinex","SOLUSD",1641834805813,26.36137275,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641834806516,26.61137275,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641834806815,26.36137275,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641834807015,26.36137275,135.58,135.49,2.094]
["bitfinex","SOLUSD",1641834807717,26.36137275,135.58,135.5,30.79323549]
["bitfinex","SOLUSD",1641834807920,24.6974,135.61,135.5,31.04323549]
["bitfinex","SOLUSD",1641834808118,1.844,135.61,135.5,31.04323549]
["bitfinex","SOLUSD",1641834808918,22.86771776,135.6,135.5,31.04323549]
["bitfinex","SOLUSD",1641834810420,23.11771776,135.6,135.5,31.04323549]
["bitfinex","SOLUSD",1641834810617,22.86771776,135.6,135.5,31.04323549]
["bitfinex","SOLUSD",1641834813720,22.86771776,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641834813921,22.86771776,135.6,135.51,2.094]
["bitfinex","SOLUSD",1641834814324,22.86771776,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641834814522,23.11771776,135.6,135.51,1.844]
["bitfinex","SOLUSD",1641834814723,1.844,135.59,135.48,3.0]
["bitfinex","SOLUSD",1641834814922,1.844,135.59,135.47,9.14]
["bitfinex","SOLUSD",1641834814923,2.094,135.59,135.47,9.14]
["bitfinex","SOLUSD",1641834815224,3.86872081,135.59,135.47,9.14]
["bitfinex","SOLUSD",1641834815523,1.844,135.59,135.48,22.67017521]
["bitfinex","SOLUSD",1641834815923,2.094,135.59,135.48,22.67017521]
["bitfinex","SOLUSD",1641834817022,2.094,135.59,135.47,9.39]
["bitfinex","SOLUSD",1641834817222,3.86872081,135.59,135.47,9.14]
["bitfinex","SOLUSD",1641834818025,3.86872081,135.59,135.47,37.78983494]
["bitfinex","SOLUSD",1641834818622,55.33072081,135.59,135.45,71.2891]
["bitfinex","SOLUSD",1641834818826,55.33072081,135.59,135.43,1.8499778]
["bitfinex","SOLUSD",1641834818827,51.462,135.57,135.43,1.8499778]
["bitfinex","SOLUSD",1641834819024,1.845,135.56,135.43,1.8499778]
["bitfinex","SOLUSD",1641834819426,2.095,135.56,135.42,77.1968778]
["bitfinex","SOLUSD",1641834819626,25.57536506,135.55,135.43,29.40426861]
["bitfinex","SOLUSD",1641834819827,1.845,135.54,135.43,27.94999787]
["bitfinex","SOLUSD",1641834820026,1.845,135.54,135.42,77.1968778]
["bitfinex","SOLUSD",1641834820225,2.095,135.54,135.42,1.8499778]
["bitfinex","SOLUSD",1641834820427,2.095,135.54,135.41,1.8499778]
["bitfinex","SOLUSD",1641834821027,2.095,135.54,135.4,12.8349778]
["bitfinex","SOLUSD",1641834821229,2.095,135.54,135.4,42.80108375]
["bitfinex","SOLUSD",1641834821428,2.095,135.54,135.4,43.05108375]
["bitfinex","SOLUSD",1641834821827,1.845,135.54,135.41,3.0]
["bitfinex","SOLUSD",1641834822028,1.845,135.54,135.41,3.25]
["bitfinex","SOLUSD",1641834822256,1.845,135.54,135.41,4.70427074]
["bitfinex","SOLUSD",1641834822958,1.845,135.54,135.41,15.69424854]
["bitfinex","SOLUSD",1641834823259,1.845,135.54,135.41,14.2399778]
["bitfinex","SOLUSD",1641834823456,2.095,135.54,135.41,14.2399778]
["bitfinex","SOLUSD",1641834823656,1.845,135.54,135.41,15.69424854]
["bitfinex","SOLUSD",1641834823862,1.845,135.54,135.42,11.98708022]
["bitfinex","SOLUSD",1641834824056,1.845,135.57,135.43,12.14]
["bitfinex","SOLUSD",1641834824256,127.1667,135.58,135.43,93.02107074]
["bitfinex","SOLUSD",1641834824457,127.1667,135.58,135.43,91.8168]
["bitfinex","SOLUSD",1641834824658,31.65741567,135.57,135.44,31.14723646]
["bitfinex","SOLUSD",1641834824956,1.844,135.56,135.45,12.14]
["bitfinex","SOLUSD",1641834825359,1.844,135.56,135.45,13.84427074]
["bitfinex","SOLUSD",1641834825556,1.844,135.59,135.46,1.844]
["bitfinex","SOLUSD",1641834825761,1.844,135.57,135.47,9.14]
["bitfinex","SOLUSD",1641834826057,1.844,135.59,135.48,3.0]
["bitfinex","SOLUSD",1641834826259,28.57335151,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641834826556,1.844,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641834826756,1.844,135.57,135.45,9.39]
["bitfinex","SOLUSD",1641834826957,2.094,135.57,135.45,9.14]
["bitfinex","SOLUSD",1641834827157,55.33072081,135.57,135.45,9.14]
["bitfinex","SOLUSD",1641834828758,57.40476733,135.57,135.45,9.14]
["bitfinex","SOLUSD",1641834829158,55.63004652,135.57,135.45,9.39]
["bitfinex","SOLUSD",1641834830060,55.63004652,135.57,135.45,9.14]
["bitfinex","SOLUSD",1641834830258,53.556,135.57,135.45,9.14]
["bitfinex","SOLUSD",1641834830660,1.77472081,135.56,135.45,9.14]
["bitfinex","SOLUSD",1641834830866,1.844,135.55,135.45,9.14]
["bitfinex","SOLUSD",1641834831062,2.094,135.55,135.45,9.14]
["bitfinex","SOLUSD",1641834831362,23.19680534,135.54,135.45,9.14]
["bitfinex","SOLUSD",1641834831564,1.845,135.53,135.45,9.14]
["bitfinex","SOLUSD",1641834831865,1.845,135.53,135.41,3.6949778]
["bitfinex","SOLUSD",1641834832065,2.095,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641834832663,2.095,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641834833264,2.095,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834833963,1.845,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834834569,2.095,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641834835168,1.845,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641834835368,1.845,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834835769,2.095,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834837175,2.095,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641834837370,2.095,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834837570,2.095,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641834837970,2.095,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834838172,1.095,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834838470,0.845,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834839270,5.917,135.54,135.43,10.985]
["bitfinex","SOLUSD",1641834839471,5.917,135.54,135.43,11.235]
["bitfinex","SOLUSD",1641834839676,5.917,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641834839872,5.917,135.54,135.44,12.14]
["bitfinex","SOLUSD",1641834840174,5.917,135.54,135.45,24.14141047]
["bitfinex","SOLUSD",1641834840571,5.917,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641834840976,5.917,135.54,135.46,3.25]
["bitfinex","SOLUSD",1641834842473,5.917,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641834842674,5.917,135.54,135.46,3.25]
["bitfinex","SOLUSD",1641834842874,1.845,135.57,135.46,3.25]
["bitfinex","SOLUSD",1641834843274,2.095,135.57,135.46,3.25]
["bitfinex","SOLUSD",1641834843475,1.845,135.57,135.46,3.25]
["bitfinex","SOLUSD",1641834844276,1.845,135.57,135.46,5.094]
["bitfinex","SOLUSD",1641834844476,1.845,135.57,135.46,14.234]
["bitfinex","SOLUSD",1641834844677,1.844,135.58,135.47,0.26]
["bitfinex","SOLUSD",1641834844877,2.07404652,135.6,135.48,9.14]
["bitfinex","SOLUSD",1641834845076,2.07404652,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641834845277,1.844,135.59,135.49,3.0]
["bitfinex","SOLUSD",1641834845477,1.844,135.59,135.5,29.57735167]
["bitfinex","SOLUSD",1641834845879,2.094,135.59,135.5,29.82735167]
["bitfinex","SOLUSD",1641834847079,28.90540524,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641834847281,1.844,135.57,135.49,3.0]
["bitfinex","SOLUSD",1641834847481,2.094,135.57,135.49,3.0]
["bitfinex","SOLUSD",1641834849483,1.844,135.57,135.49,3.25]
["bitfinex","SOLUSD",1641834850381,3.91804652,135.59,135.49,3.25]
["bitfinex","SOLUSD",1641834850584,2.07404652,135.59,135.49,3.25]
["bitfinex","SOLUSD",1641834850885,32.73861923,135.6,135.49,3.25]
["bitfinex","SOLUSD",1641834851985,32.98861923,135.6,135.49,3.25]
["bitfinex","SOLUSD",1641834852386,3.91804652,135.6,135.5,1.45745991]
["bitfinex","SOLUSD",1641834852683,3.91804652,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641834852684,2.07404652,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641834852884,2.07404652,135.6,135.52,9.14]
["bitfinex","SOLUSD",1641834853086,2.07404652,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641834853284,2.07404652,135.61,135.53,13.59745991]
["bitfinex","SOLUSD",1641834853685,2.07404652,135.61,135.53,12.14]
["bitfinex","SOLUSD",1641834854287,1.844,135.6,135.53,9.14]
["bitfinex","SOLUSD",1641834854488,1.844,135.62,135.53,9.14]
["bitfinex","SOLUSD",1641834854888,2.07404652,135.61,135.49,85.2147]
["bitfinex","SOLUSD",1641834855089,1.844,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641834855487,2.094,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641834855917,28.85621929,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641834856518,30.93026581,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641834857118,2.07404652,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641834857421,2.07404652,135.6,135.5,3.25]
["bitfinex","SOLUSD",1641834857821,2.07404652,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641834858018,0.25,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641834858217,23.90208334,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641834858422,1.844,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641834858918,2.094,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641834860124,4.16804652,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641834860622,4.16804652,135.59,135.49,3.0]
["bitfinex","SOLUSD",1641834860823,4.16804652,135.59,135.48,3.0]
["bitfinex","SOLUSD",1641834861023,36.60784652,135.59,135.47,0.25]
["bitfinex","SOLUSD",1641834861323,29.27000199,135.57,135.47,0.25]
["bitfinex","SOLUSD",1641834861522,1.844,135.56,135.46,29.73795265]
["bitfinex","SOLUSD",1641834861722,1.844,135.56,135.45,1.844]
["bitfinex","SOLUSD",1641834861927,53.556,135.56,135.45,1.844]
["bitfinex","SOLUSD",1641834862125,3.0,135.55,135.45,1.844]
["bitfinex","SOLUSD",1641834862424,1.845,135.54,135.44,1.8499778]
["bitfinex","SOLUSD",1641834862624,24.9417476,135.53,135.4,10.9899778]
["bitfinex","SOLUSD",1641834862824,25.4118,135.52,135.4,10.9899778]
["bitfinex","SOLUSD",1641834863024,25.6618,135.52,135.4,10.9899778]
["bitfinex","SOLUSD",1641834863226,25.6618,135.52,135.4,12.44395109]
["bitfinex","SOLUSD",1641834863424,98.1874,135.52,135.41,3.0]
["bitfinex","SOLUSD",1641834863628,98.1874,135.52,135.42,28.15235252]
["bitfinex","SOLUSD",1641834863825,96.3424,135.52,135.42,28.15235252]
["bitfinex","SOLUSD",1641834864025,96.3424,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641834864225,96.5924,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641834865228,98.4374,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641834866828,98.4374,135.52,135.41,3.0]
["bitfinex","SOLUSD",1641834867031,98.4374,135.52,135.41,12.39]
["bitfinex","SOLUSD",1641834867629,98.4374,135.52,135.41,9.14]
["bitfinex","SOLUSD",1641834867830,1.77472081,135.51,135.39,3.6949778]
["bitfinex","SOLUSD",1641834868031,53.307,135.5,135.39,3.6949778]
["bitfinex","SOLUSD",1641834868438,0.32392491,135.52,135.39,3.6949778]
["bitfinex","SOLUSD",1641834868633,3.0,135.49,135.39,1.8499778]
["bitfinex","SOLUSD",1641834868834,24.3946,135.51,135.39,1.8499778]
["bitfinex","SOLUSD",1641834869031,24.5083885,135.49,135.36,104.33557036]
["bitfinex","SOLUSD",1641834869231,26.3543885,135.49,135.36,104.33557036]
["bitfinex","SOLUSD",1641834869431,26.3543885,135.49,135.36,105.78954365]
["bitfinex","SOLUSD",1641834869832,26.3543885,135.49,135.37,12.14]
["bitfinex","SOLUSD",1641834870032,24.5083885,135.49,135.37,14.235]
["bitfinex","SOLUSD",1641834870231,24.5083885,135.49,135.38,1.45397329]
["bitfinex","SOLUSD",1641834870431,24.5083885,135.49,135.39,27.13818509]
["bitfinex","SOLUSD",1641834870631,24.5083885,135.49,135.39,30.13818509]
["bitfinex","SOLUSD",1641834870833,24.5083885,135.49,135.4,1.46160728]
["bitfinex","SOLUSD",1641834871035,24.5083885,135.49,135.41,3.0]
["bitfinex","SOLUSD",1641834871235,22.5496,135.51,135.41,3.0]
["bitfinex","SOLUSD",1641834871731,22.5496,135.51,135.41,4.46160728]
["bitfinex","SOLUSD",1641834872135,29.0504865,135.5,135.41,4.46160728]
["bitfinex","SOLUSD",1641834872333,29.0504865,135.5,135.42,1.845]
["bitfinex","SOLUSD",1641834872531,29.0504865,135.5,135.43,3.0]
["bitfinex","SOLUSD",1641834872932,29.0504865,135.5,135.43,3.25]
["bitfinex","SOLUSD",1641834873532,29.3004865,135.5,135.44,1.46160728]
["bitfinex","SOLUSD",1641834873934,1.845,135.49,135.39,36.41067449]
["bitfinex","SOLUSD",1641834874134,1.845,135.49,135.39,36.66067449]
["bitfinex","SOLUSD",1641834874334,1.845,135.49,135.4,3.0]
["bitfinex","SOLUSD",1641834874538,29.0504865,135.5,135.4,3.25]
["bitfinex","SOLUSD",1641834874737,29.0504865,135.5,135.4,4.71160728]
["bitfinex","SOLUSD",1641834874934,29.0504865,135.5,135.4,13.85160728]
["bitfinex","SOLUSD",1641834875135,1.845,135.51,135.4,13.85160728]
["bitfinex","SOLUSD",1641834875335,1.845,135.53,135.41,1.845]
["bitfinex","SOLUSD",1641834875534,2.07404652,135.55,135.42,12.14]
["bitfinex","SOLUSD",1641834875734,2.07404652,135.55,135.42,13.60160728]
["bitfinex","SOLUSD",1641834875936,2.07404652,135.55,135.43,0.26]
["bitfinex","SOLUSD",1641834876135,28.16984344,135.53,135.43,10.86160728]
["bitfinex","SOLUSD",1641834876336,28.16984344,135.53,135.43,10.60160728]
["bitfinex","SOLUSD",1641834876535,28.16984344,135.53,135.44,4.46160728]
["bitfinex","SOLUSD",1641834876740,1.845,135.52,135.43,9.14]
["bitfinex","SOLUSD",1641834877346,2.095,135.52,135.43,9.14]
["bitfinex","SOLUSD",1641834877948,2.095,135.52,135.41,72.3129]
["bitfinex","SOLUSD",1641834878146,3.0,135.51,135.39,9.14]
["bitfinex","SOLUSD",1641834878345,1.845,135.5,135.39,9.14]
["bitfinex","SOLUSD",1641834878552,3.0,135.49,135.39,9.14]
["bitfinex","SOLUSD",1641834878752,14.03512696,135.48,135.39,9.14]
["bitfinex","SOLUSD",1641834878953,1.845,135.48,135.39,9.14]
["bitfinex","SOLUSD",1641834879152,1.845,135.51,135.39,12.44660728]
["bitfinex","SOLUSD",1641834879351,2.07404652,135.52,135.39,12.44660728]
["bitfinex","SOLUSD",1641834879552,2.07404652,135.52,135.4,39.55]
["bitfinex","SOLUSD",1641834879752,2.07404652,135.52,135.41,47.535]
["bitfinex","SOLUSD",1641834879956,29.48553759,135.51,135.41,71.53037813]
["bitfinex","SOLUSD",1641834880153,29.48553759,135.51,135.42,3.0]
["bitfinex","SOLUSD",1641834880356,1.845,135.5,135.42,12.14]
["bitfinex","SOLUSD",1641834880954,2.095,135.5,135.42,12.14]
["bitfinex","SOLUSD",1641834881756,2.095,135.5,135.38,39.08844448]
["bitfinex","SOLUSD",1641834881956,2.095,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641834882588,25.3835,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641834883287,2.095,135.5,135.39,4.71160728]
["bitfinex","SOLUSD",1641834883486,1.845,135.5,135.4,9.14]
["bitfinex","SOLUSD",1641834883787,2.07404652,135.53,135.41,27.54357152]
["bitfinex","SOLUSD",1641834883987,2.07404652,135.53,135.41,39.93357152]
["bitfinex","SOLUSD",1641834884187,3.91904652,135.54,135.42,1.46160728]
["bitfinex","SOLUSD",1641834884389,3.91904652,135.54,135.43,1.845]
["bitfinex","SOLUSD",1641834884589,3.91904652,135.54,135.43,4.845]
["bitfinex","SOLUSD",1641834884793,29.97577739,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641834884990,1.845,135.52,135.41,36.62696424]
["bitfinex","SOLUSD",1641834885390,1.845,135.52,135.41,38.08857152]
["bitfinex","SOLUSD",1641834886290,24.2925,135.52,135.41,38.08857152]
["bitfinex","SOLUSD",1641834886491,24.2925,135.52,135.41,36.62696424]
["bitfinex","SOLUSD",1641834886789,24.2925,135.52,135.41,12.14]
["bitfinex","SOLUSD",1641834886990,1.845,135.51,135.41,12.14]
["bitfinex","SOLUSD",1641834887390,2.095,135.51,135.41,12.14]
["bitfinex","SOLUSD",1641834887591,10.38419301,135.5,135.41,12.14]
["bitfinex","SOLUSD",1641834887990,10.63419301,135.5,135.39,23.36226265]
["bitfinex","SOLUSD",1641834888190,10.63419301,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641834889195,10.63419301,135.5,135.4,3.25]
["bitfinex","SOLUSD",1641834889396,10.38419301,135.5,135.4,3.25]
["bitfinex","SOLUSD",1641834889596,10.38419301,135.5,135.4,4.71160728]
["bitfinex","SOLUSD",1641834890597,10.63419301,135.5,135.4,4.71160728]
["bitfinex","SOLUSD",1641834891097,1.845,135.51,135.41,9.14]
["bitfinex","SOLUSD",1641834891301,3.91904652,135.53,135.41,9.4]
["bitfinex","SOLUSD",1641834891500,2.07404652,135.53,135.42,4.46160728]
["bitfinex","SOLUSD",1641834891701,2.07404652,135.53,135.42,13.60160728]
["bitfinex","SOLUSD",1641834891998,3.91904652,135.55,135.43,1.46160728]
["bitfinex","SOLUSD",1641834892199,30.79620322,135.54,135.42,12.14]
["bitfinex","SOLUSD",1641834892401,30.79620322,135.54,135.42,9.14]
["bitfinex","SOLUSD",1641834892402,32.64120322,135.54,135.42,9.14]
["bitfinex","SOLUSD",1641834892603,32.64120322,135.54,135.41,1.8499778]
["bitfinex","SOLUSD",1641834892801,101.097,135.53,135.41,2.0999778]
["bitfinex","SOLUSD",1641834893003,1.845,135.52,135.41,2.0999778]
["bitfinex","SOLUSD",1641834893203,9.56376718,135.51,135.41,3.56158508]
["bitfinex","SOLUSD",1641834893602,9.81376718,135.51,135.41,3.56158508]
["bitfinex","SOLUSD",1641834894003,9.81376718,135.51,135.41,1.71160728]
["bitfinex","SOLUSD",1641834894906,9.81376718,135.51,135.41,0.25]
["bitfinex","SOLUSD",1641834895105,1.845,135.52,135.42,4.46160728]
["bitfinex","SOLUSD",1641834895305,2.07404652,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641834895506,2.07404652,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641834895905,2.32404652,135.54,135.44,3.25]
["bitfinex","SOLUSD",1641834896103,31.79774904,135.53,135.44,3.25]
["bitfinex","SOLUSD",1641834896306,1.845,135.52,135.44,3.25]
["bitfinex","SOLUSD",1641834896504,1.845,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641834897003,1.845,135.52,135.42,3.25]
["bitfinex","SOLUSD",1641834897203,24.4383,135.52,135.42,3.25]
["bitfinex","SOLUSD",1641834899108,24.4383,135.52,135.42,4.71160728]
["bitfinex","SOLUSD",1641834899307,31.79774904,135.53,135.43,28.90126791]
["bitfinex","SOLUSD",1641834899507,31.79774904,135.53,135.43,30.99626791]
["bitfinex","SOLUSD",1641834899508,33.87179556,135.53,135.43,30.99626791]
["bitfinex","SOLUSD",1641834899811,33.87179556,135.53,135.43,30.61287519]
["bitfinex","SOLUSD",1641834900015,33.87179556,135.53,135.44,4.845]
["bitfinex","SOLUSD",1641834900210,31.79774904,135.53,135.44,4.845]
["bitfinex","SOLUSD",1641834900412,31.79774904,135.53,135.44,5.095]
["bitfinex","SOLUSD",1641834901244,33.64274904,135.53,135.44,5.095]
["bitfinex","SOLUSD",1641834901643,33.64274904,135.53,135.44,28.10036516]
["bitfinex","SOLUSD",1641834901845,33.64274904,135.53,135.44,29.56197244]
["bitfinex","SOLUSD",1641834902244,31.79774904,135.53,135.44,26.25536516]
["bitfinex","SOLUSD",1641834902643,31.79774904,135.53,135.44,3.25]
["bitfinex","SOLUSD",1641834902849,31.79774904,135.53,135.44,0.25]
["bitfinex","SOLUSD",1641834903043,1.845,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641834903245,32.04774904,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641834903443,2.095,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641834903843,2.095,135.52,135.42,1.8499778]
["bitfinex","SOLUSD",1641834904043,26.907,135.52,135.42,1.8499778]
["bitfinex","SOLUSD",1641834904444,26.907,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641834904644,26.907,135.52,135.42,3.56158508]
["bitfinex","SOLUSD",1641834904844,28.98104652,135.52,135.42,0.25]
["bitfinex","SOLUSD",1641834905047,102.94504652,135.52,135.41,9.39]
["bitfinex","SOLUSD",1641834905446,102.94504652,135.52,135.39,3.6949778]
["bitfinex","SOLUSD",1641834905645,135.51534652,135.52,135.39,1.8499778]
["bitfinex","SOLUSD",1641834905847,8.56222136,135.5,135.39,1.8499778]
["bitfinex","SOLUSD",1641834906045,28.4211,135.49,135.39,1.8499778]
["bitfinex","SOLUSD",1641834906245,30.19582081,135.49,135.39,1.8499778]
["bitfinex","SOLUSD",1641834906445,39.58582081,135.49,135.39,1.8499778]
["bitfinex","SOLUSD",1641834906847,26.78735446,135.47,135.35,3.87968971]
["bitfinex","SOLUSD",1641834907049,4.846,135.46,135.35,3.87968971]
["bitfinex","SOLUSD",1641834907453,6.87072081,135.46,135.35,3.87968971]
["bitfinex","SOLUSD",1641834907648,106.48962081,135.46,135.35,3.87968971]
["bitfinex","SOLUSD",1641834907849,106.48962081,135.46,135.35,2.02971191]
["bitfinex","SOLUSD",1641834908049,101.7149,135.46,135.35,2.02971191]
["bitfinex","SOLUSD",1641834908250,126.5465,135.46,135.35,2.02971191]
["bitfinex","SOLUSD",1641834908453,126.5465,135.46,135.35,25.53520215]
["bitfinex","SOLUSD",1641834908650,128.62054652,135.46,135.35,23.69020215]
["bitfinex","SOLUSD",1641834908850,52.58404652,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641834909052,50.73804652,135.46,135.36,4.45974658]
["bitfinex","SOLUSD",1641834909250,2.07404652,135.46,135.37,12.70574658]
["bitfinex","SOLUSD",1641834909451,2.07404652,135.5,135.41,3.3449329]
["bitfinex","SOLUSD",1641834909653,1.845,135.49,135.41,3.3449329]
["bitfinex","SOLUSD",1641834909952,28.84910578,135.5,135.41,3.5949329]
["bitfinex","SOLUSD",1641834910353,28.84910578,135.5,135.41,3.3449329]
["bitfinex","SOLUSD",1641834910552,1.845,135.49,135.41,3.3449329]
["bitfinex","SOLUSD",1641834911157,2.095,135.49,135.41,3.3449329]
["bitfinex","SOLUSD",1641834914060,3.86972081,135.49,135.41,3.3449329]
["bitfinex","SOLUSD",1641834914463,3.86972081,135.49,135.35,2.03468971]
["bitfinex","SOLUSD",1641834914661,3.86972081,135.49,135.45,3.3449329]
["bitfinex","SOLUSD",1641834914662,80.08584652,135.48,135.45,3.3449329]
["bitfinex","SOLUSD",1641834914861,15.42991114,135.47,135.45,3.3449329]
["bitfinex","SOLUSD",1641834915259,15.67991114,135.47,135.45,3.3449329]
["bitfinex","SOLUSD",1641834915664,17.75395766,135.47,135.45,3.3449329]
["bitfinex","SOLUSD",1641834916363,1.845,135.47,135.45,3.3449329]
["bitfinex","SOLUSD",1641834916661,2.07404652,135.48,135.45,3.3449329]
["bitfinex","SOLUSD",1641834917163,2.07404652,135.49,135.45,3.3449329]
["bitfinex","SOLUSD",1641834917561,24.22568075,135.48,135.45,3.3449329]
["bitfinex","SOLUSD",1641834917962,24.47568075,135.48,135.45,3.3449329]
["bitfinex","SOLUSD",1641834918162,1.845,135.47,135.45,3.3449329]
["bitfinex","SOLUSD",1641834918566,2.095,135.47,135.45,3.3449329]
["bitfinex","SOLUSD",1641834919691,2.095,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641834919865,16.13428965,135.45,135.36,0.25]
["bitfinex","SOLUSD",1641834920063,16.13428965,135.45,135.42,3.3449329]
["bitfinex","SOLUSD",1641834920264,16.38428965,135.45,135.42,3.3449329]
["bitfinex","SOLUSD",1641834920467,18.22928965,135.45,135.42,3.3449329]
["bitfinex","SOLUSD",1641834921366,16.38428965,135.45,135.42,3.3449329]
["bitfinex","SOLUSD",1641834921565,16.13428965,135.45,135.42,3.3449329]
["bitfinex","SOLUSD",1641834923267,24.3851,135.47,135.42,3.3449329]
["bitfinex","SOLUSD",1641834923468,22.5401,135.47,135.43,3.0]
["bitfinex","SOLUSD",1641834924069,27.84814652,135.49,135.42,3.3449329]
["bitfinex","SOLUSD",1641834924269,49.09717752,135.49,135.42,3.3449329]
["bitfinex","SOLUSD",1641834924472,49.34717752,135.49,135.42,3.3449329]
["bitfinex","SOLUSD",1641834924872,47.273131,135.49,135.42,3.3449329]
["bitfinex","SOLUSD",1641834925070,47.273131,135.49,135.38,75.8852]
["bitfinex","SOLUSD",1641834925274,2.07404652,135.5,135.46,3.3449329]
["bitfinex","SOLUSD",1641834925471,2.07404652,135.5,135.47,3.0]
["bitfinex","SOLUSD",1641834925672,2.07404652,135.5,135.48,6.06439993]
["bitfinex","SOLUSD",1641834926073,2.07404652,135.5,135.49,3.0]
["bitfinex","SOLUSD",1641834926471,28.39267091,135.52,135.48,6.06439993]
["bitfinex","SOLUSD",1641834927674,28.39267091,135.52,135.46,3.3449329]
["bitfinex","SOLUSD",1641834927874,28.64267091,135.52,135.46,3.3449329]
["bitfinex","SOLUSD",1641834928278,28.39267091,135.52,135.46,3.3449329]
["bitfinex","SOLUSD",1641834929479,2.07404652,135.53,135.46,3.5949329]
["bitfinex","SOLUSD",1641834929679,2.07404652,135.54,135.46,3.5949329]
["bitfinex","SOLUSD",1641834929877,2.07404652,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641834930078,2.07404652,135.54,135.46,3.5949329]
["bitfinex","SOLUSD",1641834930279,2.07404652,135.54,135.46,0.25]
["bitfinex","SOLUSD",1641834930479,24.4670747,135.53,135.5,1.67246645]
["bitfinex","SOLUSD",1641834930688,24.4670747,135.53,135.5,3.3449329]
["bitfinex","SOLUSD",1641834932483,24.7170747,135.53,135.5,3.3449329]
["bitfinex","SOLUSD",1641834933383,26.54112122,135.53,135.5,3.3449329]
["bitfinex","SOLUSD",1641834933984,24.4670747,135.53,135.5,3.3449329]
["bitfinex","SOLUSD",1641834935185,26.3110747,135.53,135.5,3.3449329]
["bitfinex","SOLUSD",1641834935382,26.5610747,135.53,135.5,3.3449329]
["bitfinex","SOLUSD",1641834935585,26.5610747,135.53,135.43,73.9786]
["bitfinex","SOLUSD",1641834935786,26.5610747,135.53,135.48,1.67246645]
["bitfinex","SOLUSD",1641834935986,28.63512122,135.53,135.48,3.3449329]
["bitfinex","SOLUSD",1641834938294,26.79112122,135.53,135.48,3.3449329]
["bitfinex","SOLUSD",1641834940296,1.844,135.52,135.48,3.3449329]
["bitfinex","SOLUSD",1641834940496,2.094,135.52,135.48,3.3449329]
["bitfinex","SOLUSD",1641834940696,1.77472081,135.51,135.48,3.3449329]
["bitfinex","SOLUSD",1641834940896,1.845,135.5,135.38,104.0343778]
["bitfinex","SOLUSD",1641834941095,15.8928957,135.49,135.44,1.67246645]
["bitfinex","SOLUSD",1641834941297,1.845,135.48,135.44,3.3449329]
["bitfinex","SOLUSD",1641834941498,17.7378957,135.49,135.44,3.3449329]
["bitfinex","SOLUSD",1641834941695,15.8928957,135.49,135.44,3.3449329]
["bitfinex","SOLUSD",1641834941896,16.1428957,135.49,135.44,3.3449329]
["bitfinex","SOLUSD",1641834942617,0.25,135.49,135.44,3.3449329]
["bitfinex","SOLUSD",1641834942817,2.07404652,135.5,135.44,3.3449329]
["bitfinex","SOLUSD",1641834943017,2.07404652,135.5,135.45,3.0]
["bitfinex","SOLUSD",1641834943416,2.07404652,135.5,135.44,3.3449329]
["bitfinex","SOLUSD",1641834943617,2.07404652,135.5,135.45,3.0]
["bitfinex","SOLUSD",1641834943917,77.96057849,135.52,135.44,3.5949329]
["bitfinex","SOLUSD",1641834944120,79.80557849,135.52,135.44,3.5949329]
["bitfinex","SOLUSD",1641834945119,81.87962501,135.52,135.44,3.5949329]
["bitfinex","SOLUSD",1641834945319,80.03462501,135.52,135.44,3.5949329]
["bitfinex","SOLUSD",1641834945919,49.85554652,135.52,135.44,3.5949329]
["bitfinex","SOLUSD",1641834946121,2.07404652,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641834946320,2.07404652,135.52,135.45,3.0]
["bitfinex","SOLUSD",1641834946519,2.07404652,135.52,135.48,3.3449329]
["bitfinex","SOLUSD",1641834946722,2.07404652,135.54,135.48,3.3449329]
["bitfinex","SOLUSD",1641834946921,24.81109299,135.54,135.48,3.5949329]
["bitfinex","SOLUSD",1641834947821,22.73704647,135.54,135.48,3.5949329]
["bitfinex","SOLUSD",1641834948021,22.73704647,135.54,135.49,3.0]
["bitfinex","SOLUSD",1641834948223,2.07404652,135.55,135.49,3.0]
["bitfinex","SOLUSD",1641834948423,2.07404652,135.55,135.49,3.25]
["bitfinex","SOLUSD",1641834948823,2.07404652,135.55,135.48,3.3449329]
["bitfinex","SOLUSD",1641834949024,1.844,135.54,135.48,3.3449329]
["bitfinex","SOLUSD",1641834949524,4.16804652,135.54,135.48,3.3449329]
["bitfinex","SOLUSD",1641834949729,2.07404652,135.54,135.48,3.3449329]
["bitfinex","SOLUSD",1641834949932,25.21753755,135.53,135.48,3.3449329]
["bitfinex","SOLUSD",1641834950131,27.29158407,135.53,135.48,3.3449329]
["bitfinex","SOLUSD",1641834950332,25.44758407,135.53,135.48,3.3449329]
["bitfinex","SOLUSD",1641834951534,25.44758407,135.53,135.45,102.5671]
["bitfinex","SOLUSD",1641834951734,25.44758407,135.53,135.49,3.3449329]
["bitfinex","SOLUSD",1641834952335,2.07404652,135.52,135.49,3.3449329]
["bitfinex","SOLUSD",1641834956844,2.07404652,135.52,135.45,0.25]
["bitfinex","SOLUSD",1641834957049,2.07404652,135.52,135.48,3.3449329]
["bitfinex","SOLUSD",1641834959952,2.32404652,135.52,135.48,3.3449329]
["bitfinex","SOLUSD",1641834960152,4.845,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641834960352,13.985,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641834960551,14.235,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641834960978,2.07404652,135.48,135.43,1.845]
["bitfinex","SOLUSD",1641834961177,12.95969496,135.47,135.38,22.954]
["bitfinex","SOLUSD",1641834961377,12.95969496,135.47,135.37,80.9061]
["bitfinex","SOLUSD",1641834961578,1.846,135.46,135.38,0.25]
["bitfinex","SOLUSD",1641834961778,1.846,135.46,135.37,81.1561]
["bitfinex","SOLUSD",1641834961979,1.846,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641834962180,1.846,135.46,135.37,81.1561]
["bitfinex","SOLUSD",1641834962880,15.03374148,135.47,135.37,81.1561]
["bitfinex","SOLUSD",1641834963079,2.07404652,135.47,135.38,27.65286083]
["bitfinex","SOLUSD",1641834963283,2.07404652,135.47,135.39,1.846]
["bitfinex","SOLUSD",1641834963488,2.07404652,135.49,135.4,3.0]
["bitfinex","SOLUSD",1641834963682,2.07404652,135.49,135.41,1.845]
["bitfinex","SOLUSD",1641834964079,2.07404652,135.49,135.42,3.0]
["bitfinex","SOLUSD",1641834964280,27.17264589,135.51,135.42,3.0]
["bitfinex","SOLUSD",1641834964479,27.17264589,135.51,135.42,3.25]
["bitfinex","SOLUSD",1641834964683,3.91904652,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641834964881,3.91904652,135.53,135.43,1.845]
["bitfinex","SOLUSD",1641834965080,2.07404652,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641834965480,2.07404652,135.53,135.45,9.4]
["bitfinex","SOLUSD",1641834965680,2.07404652,135.53,135.47,25.99361146]
["bitfinex","SOLUSD",1641834965880,2.07404652,135.55,135.47,25.99361146]
["bitfinex","SOLUSD",1641834966082,2.07404652,135.55,135.47,26.24361146]
["bitfinex","SOLUSD",1641834966381,2.07404652,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641834966581,2.07404652,135.56,135.48,3.0]
["bitfinex","SOLUSD",1641834966782,2.07404652,135.56,135.48,3.25]
["bitfinex","SOLUSD",1641834967383,5.64501801,135.59,135.5,31.0]
["bitfinex","SOLUSD",1641834967584,3.80101801,135.59,135.51,3.0]
["bitfinex","SOLUSD",1641834967784,3.80101801,135.59,135.51,12.4]
["bitfinex","SOLUSD",1641834967983,3.80101801,135.59,135.51,12.65]
["bitfinex","SOLUSD",1641834968184,3.80101801,135.59,135.51,9.14]
["bitfinex","SOLUSD",1641834968383,1.844,135.58,135.48,33.9595]
["bitfinex","SOLUSD",1641834968585,5.64501801,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641834968786,0.25,135.58,135.48,24.8195]
["bitfinex","SOLUSD",1641834968985,1.844,135.57,135.48,24.8195]
["bitfinex","SOLUSD",1641834969186,23.35553447,135.56,135.48,24.8195]
["bitfinex","SOLUSD",1641834969387,23.35553447,135.56,135.48,0.25]
["bitfinex","SOLUSD",1641834970489,23.35553447,135.56,135.47,27.20514783]
["bitfinex","SOLUSD",1641834970687,23.35553447,135.56,135.47,0.25]
["bitfinex","SOLUSD",1641834971090,23.35553447,135.56,135.45,2.094]
["bitfinex","SOLUSD",1641834971289,23.35553447,135.56,135.46,3.0]
["bitfinex","SOLUSD",1641834971491,23.35553447,135.56,135.46,3.25]
["bitfinex","SOLUSD",1641834971788,23.35553447,135.56,135.46,31.30873717]
["bitfinex","SOLUSD",1641834972687,1.844,135.58,135.46,31.30873717]
["bitfinex","SOLUSD",1641834972896,1.844,135.59,135.47,10.984]
["bitfinex","SOLUSD",1641834973193,3.80101801,135.6,135.48,3.0]
["bitfinex","SOLUSD",1641834973390,3.80101801,135.6,135.49,10.984]
["bitfinex","SOLUSD",1641834973589,3.80101801,135.61,135.5,3.0]
["bitfinex","SOLUSD",1641834973789,23.62053173,135.59,135.51,1.844]
["bitfinex","SOLUSD",1641834973991,23.62053173,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641834974188,1.844,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641834974390,3.80101801,135.61,135.53,12.44400494]
["bitfinex","SOLUSD",1641834974590,3.80101801,135.61,135.54,3.0]
["bitfinex","SOLUSD",1641834974794,3.80101801,135.61,135.55,1.843]
["bitfinex","SOLUSD",1641834974989,12.38634146,135.63,135.56,3.0]
["bitfinex","SOLUSD",1641834975392,12.38634146,135.63,135.56,3.25]
["bitfinex","SOLUSD",1641834975592,7.53432432,135.66,135.57,45.14]
["bitfinex","SOLUSD",1641834975791,5.69032432,135.66,135.58,1.843]
["bitfinex","SOLUSD",1641834975990,5.69032432,135.66,135.59,9.4]
["bitfinex","SOLUSD",1641834976191,5.69032432,135.7,135.6,1.843]
["bitfinex","SOLUSD",1641834976393,5.69032432,135.7,135.61,36.94244629]
["bitfinex","SOLUSD",1641834976592,5.69032432,135.7,135.61,37.20244629]
["bitfinex","SOLUSD",1641834976890,5.69032432,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641834977091,5.69032432,135.7,135.63,9.14]
["bitfinex","SOLUSD",1641834977293,5.69032432,135.7,135.64,31.15010808]
["bitfinex","SOLUSD",1641834977491,5.69032432,135.7,135.65,0.26]
["bitfinex","SOLUSD",1641834977892,5.99725693,135.73,135.65,0.26]
["bitfinex","SOLUSD",1641834978493,5.99725693,135.73,135.64,34.40010808]
["bitfinex","SOLUSD",1641834978890,1.842,135.73,135.64,34.40010808]
["bitfinex","SOLUSD",1641834979091,1.842,135.73,135.64,3.25]
["bitfinex","SOLUSD",1641834979291,2.092,135.73,135.64,3.0]
["bitfinex","SOLUSD",1641834979491,2.092,135.73,135.63,9.14]
["bitfinex","SOLUSD",1641834979492,1.842,135.73,135.63,9.14]
["bitfinex","SOLUSD",1641834979691,3.86672081,135.73,135.6,9.14]
["bitfinex","SOLUSD",1641834979893,3.86672081,135.73,135.57,9.14]
["bitfinex","SOLUSD",1641834980094,6.14829628,135.71,135.57,9.14]
["bitfinex","SOLUSD",1641834980291,1.843,135.7,135.57,9.14]
["bitfinex","SOLUSD",1641834980495,48.3673,135.7,135.57,9.14]
["bitfinex","SOLUSD",1641834980691,1.77472081,135.69,135.57,9.14]
["bitfinex","SOLUSD",1641834980894,22.90379261,135.67,135.57,9.14]
["bitfinex","SOLUSD",1641834981090,25.6111,135.66,135.57,9.14]
["bitfinex","SOLUSD",1641834981694,25.6111,135.66,135.54,1.843]
["bitfinex","SOLUSD",1641834981896,25.8611,135.66,135.54,1.843]
["bitfinex","SOLUSD",1641834982095,25.8611,135.66,135.55,3.0]
["bitfinex","SOLUSD",1641834982299,25.6111,135.66,135.55,3.25]
["bitfinex","SOLUSD",1641834982498,25.6111,135.66,135.55,3.0]
["bitfinex","SOLUSD",1641834982701,25.6111,135.66,135.55,29.96014801]
["bitfinex","SOLUSD",1641834983101,25.6111,135.66,135.55,3.0]
["bitfinex","SOLUSD",1641834983308,1.77472081,135.65,135.54,1.843]
["bitfinex","SOLUSD",1641834983508,1.843,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641834983807,24.5635,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641834984005,24.8135,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641834984206,8.87085434,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641834984407,1.843,135.62,135.54,1.843]
["bitfinex","SOLUSD",1641834984706,10.71385434,135.63,135.52,29.85188509]
["bitfinex","SOLUSD",1641834984907,10.71385434,135.63,135.53,5.103]
["bitfinex","SOLUSD",1641834985307,10.71385434,135.63,135.53,5.353]
["bitfinex","SOLUSD",1641834985809,10.71385434,135.63,135.53,5.093]
["bitfinex","SOLUSD",1641834986008,10.96385434,135.63,135.5,24.0339]
["bitfinex","SOLUSD",1641834986207,10.96385434,135.63,135.5,0.25]
["bitfinex","SOLUSD",1641834986408,21.87857515,135.63,135.5,0.25]
["bitfinex","SOLUSD",1641834986606,23.8076,135.62,135.5,0.25]
["bitfinex","SOLUSD",1641834986807,1.844,135.61,135.5,0.25]
["bitfinex","SOLUSD",1641834987008,22.90379261,135.6,135.5,0.25]
["bitfinex","SOLUSD",1641834987224,26.2139,135.59,135.5,0.25]
["bitfinex","SOLUSD",1641834987424,26.2139,135.59,135.49,33.09418183]
["bitfinex","SOLUSD",1641834987631,24.74779261,135.6,135.49,33.09418183]
["bitfinex","SOLUSD",1641834987826,22.90379261,135.6,135.5,1.844]
["bitfinex","SOLUSD",1641834988126,22.90379261,135.6,135.51,3.26]
["bitfinex","SOLUSD",1641834988325,22.90379261,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641834988526,22.90379261,135.6,135.51,3.25]
["bitfinex","SOLUSD",1641834988825,23.15379261,135.6,135.51,3.25]
["bitfinex","SOLUSD",1641834989226,22.90379261,135.6,135.51,3.25]
["bitfinex","SOLUSD",1641834991228,1.844,135.63,135.51,3.25]
["bitfinex","SOLUSD",1641834991427,101.3974,135.64,135.52,2.104]
["bitfinex","SOLUSD",1641834991627,101.3974,135.64,135.53,3.0]
["bitfinex","SOLUSD",1641834992128,26.62206195,135.63,135.53,3.25]
["bitfinex","SOLUSD",1641834993027,23.9965,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641834993231,1.843,135.61,135.52,1.844]
["bitfinex","SOLUSD",1641834993529,3.0,135.6,135.52,1.844]
["bitfinex","SOLUSD",1641834993729,1.844,135.59,135.52,1.844]
["bitfinex","SOLUSD",1641834993926,5.152585,135.58,135.52,1.844]
["bitfinex","SOLUSD",1641834994131,1.844,135.57,135.52,1.844]
["bitfinex","SOLUSD",1641834994330,1.844,135.61,135.52,1.844]
["bitfinex","SOLUSD",1641834994527,23.9965,135.62,135.52,1.844]
["bitfinex","SOLUSD",1641834994727,23.9965,135.62,135.52,0.25]
["bitfinex","SOLUSD",1641834994931,23.9965,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641834995131,32.75746535,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641834995533,32.75746535,135.61,135.51,3.25]
["bitfinex","SOLUSD",1641834996432,32.75746535,135.61,135.51,5.094]
["bitfinex","SOLUSD",1641834997033,33.00746535,135.61,135.51,5.094]
["bitfinex","SOLUSD",1641834997235,23.3046,135.6,135.51,5.094]
["bitfinex","SOLUSD",1641834997434,1.844,135.59,135.51,2.094]
["bitfinex","SOLUSD",1641834997835,0.8601816,135.58,135.51,1.844]
["bitfinex","SOLUSD",1641834998034,1.844,135.57,135.47,46.8967]
["bitfinex","SOLUSD",1641834998237,1.844,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641834998435,2.094,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641834998835,2.094,135.57,135.47,3.0]
["bitfinex","SOLUSD",1641834999035,2.094,135.57,135.44,1.844]
["bitfinex","SOLUSD",1641834999237,24.8437,135.56,135.41,9.14]
["bitfinex","SOLUSD",1641834999435,27.16956113,135.55,135.4,9.14]
["bitfinex","SOLUSD",1641834999836,27.41956113,135.55,135.4,9.14]
["bitfinex","SOLUSD",1641835000036,3.0,135.54,135.4,9.14]
["bitfinex","SOLUSD",1641835000236,1.845,135.53,135.4,9.14]
["bitfinex","SOLUSD",1641835000535,2.095,135.53,135.41,3.0]
["bitfinex","SOLUSD",1641835000937,6.45008582,135.52,135.41,3.0]
["bitfinex","SOLUSD",1641835001141,1.845,135.51,135.41,4.70621725]
["bitfinex","SOLUSD",1641835001339,46.6807,135.54,135.42,1.845]
["bitfinex","SOLUSD",1641835001539,46.6807,135.54,135.43,3.0]
["bitfinex","SOLUSD",1641835001739,46.6807,135.54,135.44,1.845]
["bitfinex","SOLUSD",1641835001940,48.5257,135.54,135.44,2.095]
["bitfinex","SOLUSD",1641835002140,30.00364445,135.53,135.44,2.095]
["bitfinex","SOLUSD",1641835002541,30.25364445,135.53,135.44,2.095]
["bitfinex","SOLUSD",1641835003643,1.845,135.52,135.44,2.095]
["bitfinex","SOLUSD",1641835003843,1.845,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641835004043,1.845,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641835004443,1.845,135.52,135.41,3.25]
["bitfinex","SOLUSD",1641835004644,30.00364445,135.53,135.42,1.845]
["bitfinex","SOLUSD",1641835004845,30.00364445,135.53,135.42,3.30121725]
["bitfinex","SOLUSD",1641835005044,30.00364445,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641835005443,30.00364445,135.53,135.43,3.25]
["bitfinex","SOLUSD",1641835005643,30.00364445,135.53,135.43,29.62138686]
["bitfinex","SOLUSD",1641835006052,30.00364445,135.53,135.43,3.25]
["bitfinex","SOLUSD",1641835006248,30.25364445,135.53,135.43,3.25]
["bitfinex","SOLUSD",1641835006446,1.845,135.52,135.43,3.25]
["bitfinex","SOLUSD",1641835006649,1.845,135.52,135.43,0.25]
["bitfinex","SOLUSD",1641835006850,25.5128,135.52,135.41,5.095]
["bitfinex","SOLUSD",1641835007149,25.5128,135.52,135.41,14.235]
["bitfinex","SOLUSD",1641835007550,1.845,135.52,135.41,14.235]
["bitfinex","SOLUSD",1641835007749,1.845,135.52,135.41,15.69121725]
["bitfinex","SOLUSD",1641835008148,30.00364445,135.53,135.41,15.69121725]
["bitfinex","SOLUSD",1641835008551,30.25364445,135.53,135.41,15.69121725]
["bitfinex","SOLUSD",1641835008751,54.88384445,135.53,135.41,15.69121725]
["bitfinex","SOLUSD",1641835008951,54.88384445,135.53,135.42,0.26]
["bitfinex","SOLUSD",1641835009353,54.88384445,135.53,135.42,1.71621725]
["bitfinex","SOLUSD",1641835009551,54.88384445,135.53,135.43,28.376051]
["bitfinex","SOLUSD",1641835009753,23.0345,135.54,135.43,28.626051]
["bitfinex","SOLUSD",1641835009951,23.0345,135.54,135.44,1.845]
["bitfinex","SOLUSD",1641835010351,23.0345,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641835010554,23.0345,135.54,135.45,3.25]
["bitfinex","SOLUSD",1641835010755,52.47940318,135.54,135.45,3.25]
["bitfinex","SOLUSD",1641835010951,52.47940318,135.54,135.45,0.25]
["bitfinex","SOLUSD",1641835011352,52.72940318,135.54,135.45,0.25]
["bitfinex","SOLUSD",1641835011552,1.845,135.53,135.44,0.25]
["bitfinex","SOLUSD",1641835011753,26.2922,135.53,135.44,0.25]
["bitfinex","SOLUSD",1641835011954,26.5422,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641835012354,26.5422,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641835013880,26.5422,135.53,135.42,31.03146905]
["bitfinex","SOLUSD",1641835015081,26.5422,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641835015280,26.5422,135.53,135.4,1.845]
["bitfinex","SOLUSD",1641835015481,4.77472081,135.52,135.38,1.845]
["bitfinex","SOLUSD",1641835015681,1.845,135.51,135.37,9.14]
["bitfinex","SOLUSD",1641835015885,24.191,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641835016082,4.17474377,135.49,135.36,3.30121725]
["bitfinex","SOLUSD",1641835016287,4.17474377,135.49,135.37,9.14]
["bitfinex","SOLUSD",1641835016482,4.42474377,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641835016982,4.17474377,135.49,135.38,34.38890747]
["bitfinex","SOLUSD",1641835017584,4.42474377,135.49,135.38,34.38890747]
["bitfinex","SOLUSD",1641835017782,4.17474377,135.49,135.38,35.84512472]
["bitfinex","SOLUSD",1641835018286,1.845,135.49,135.38,35.84512472]
["bitfinex","SOLUSD",1641835018483,1.845,135.49,135.39,9.4]
["bitfinex","SOLUSD",1641835018683,24.191,135.5,135.39,9.4]
["bitfinex","SOLUSD",1641835018888,24.191,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641835019184,49.48582853,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641835019389,49.48582853,135.5,135.4,5.095]
["bitfinex","SOLUSD",1641835019683,49.48582853,135.5,135.41,0.25]
["bitfinex","SOLUSD",1641835020585,49.73582853,135.5,135.4,5.095]
["bitfinex","SOLUSD",1641835020786,1.845,135.49,135.4,3.25]
["bitfinex","SOLUSD",1641835020986,2.095,135.49,135.4,0.25]
["bitfinex","SOLUSD",1641835021388,2.095,135.49,135.36,1.845]
["bitfinex","SOLUSD",1641835021588,3.0,135.48,135.35,78.00161191]
["bitfinex","SOLUSD",1641835021787,1.846,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1641835021987,3.0,135.46,135.35,0.18471191]
["bitfinex","SOLUSD",1641835022186,24.829,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641835022389,35.74372081,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1641835022589,88.93491842,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1641835022887,10.986,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1641835023087,3.0,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1641835023288,23.76090897,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641835023487,13.986,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641835023687,10.986,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641835024489,1.846,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641835024688,23.76090897,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641835025690,24.01090897,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641835026495,1.846,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641835027991,2.096,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641835029991,1.846,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641835030191,1.846,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641835030992,32.6526425,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641835031794,32.9026425,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641835032495,1.0,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641835033095,1.0,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835033494,1.846,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835033893,2.096,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835034093,1.846,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835034296,2.096,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835035694,1.846,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835036100,75.6229,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835036299,73.7769,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835037900,75.6229,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835038901,75.8729,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835039903,3.0,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835040102,75.8729,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835042107,4.77472081,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835042305,1.846,135.37,135.35,0.00471191]
["bitfinex","SOLUSD",1641835042503,2.096,135.37,135.35,0.00471191]
["bitfinex","SOLUSD",1641835042905,40.0,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835043406,37.25,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835043606,0.25,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835044304,26.25,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835044707,0.25,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835044907,1.846,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835045106,73.7769,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835046308,74.0269,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835047542,75.6229,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835048143,73.7769,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835049144,74.0269,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835049445,75.8729,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835050246,75.6229,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835051149,75.8729,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835051346,86.78762081,135.39,135.35,0.00471191]
["bitfinex","SOLUSD",1641835051546,3.0,135.38,135.35,0.00471191]
["bitfinex","SOLUSD",1641835051747,1.846,135.37,135.35,0.00471191]
["bitfinex","SOLUSD",1641835051947,2.096,135.37,135.35,0.00471191]
["bitfinex","SOLUSD",1641835052548,11.236,135.37,135.35,0.00471191]
["bitfinex","SOLUSD",1641835052949,70.0,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835053153,79.14,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835053349,81.16472081,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641835054150,67.0,135.35,135.25,0.03791311]
["bitfinex","SOLUSD",1641835054350,44.0,135.33,135.19,72.00671311]
["bitfinex","SOLUSD",1641835054552,1.848,135.32,135.2,3.0]
["bitfinex","SOLUSD",1641835054953,2.098,135.32,135.2,3.25]
["bitfinex","SOLUSD",1641835055555,2.098,135.32,135.21,29.14067364]
["bitfinex","SOLUSD",1641835055755,23.302,135.32,135.21,29.39067364]
["bitfinex","SOLUSD",1641835055953,23.302,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641835056154,23.302,135.32,135.22,4.848]
["bitfinex","SOLUSD",1641835056353,23.302,135.32,135.22,5.098]
["bitfinex","SOLUSD",1641835056954,110.4714,135.34,135.22,5.098]
["bitfinex","SOLUSD",1641835057154,101.3314,135.34,135.22,5.098]
["bitfinex","SOLUSD",1641835057561,101.3314,135.34,135.23,0.26]
["bitfinex","SOLUSD",1641835059761,101.3314,135.34,135.22,5.098]
["bitfinex","SOLUSD",1641835059960,101.3314,135.34,135.22,14.238]
["bitfinex","SOLUSD",1641835061360,24.7715,135.33,135.22,14.238]
["bitfinex","SOLUSD",1641835062461,26.6195,135.33,135.22,10.89]
["bitfinex","SOLUSD",1641835063161,26.1195,135.33,135.22,10.89]
["bitfinex","SOLUSD",1641835063361,26.1195,135.33,135.22,10.64]
["bitfinex","SOLUSD",1641835063764,26.3695,135.33,135.22,10.64]
["bitfinex","SOLUSD",1641835063963,26.3695,135.33,135.22,9.14]
["bitfinex","SOLUSD",1641835064564,26.3695,135.33,135.22,9.39]
["bitfinex","SOLUSD",1641835065366,26.3695,135.33,135.22,0.25]
["bitfinex","SOLUSD",1641835065564,26.3695,135.33,135.19,4.848]
["bitfinex","SOLUSD",1641835065765,26.1195,135.33,135.2,30.30104397]
["bitfinex","SOLUSD",1641835065994,26.1195,135.33,135.21,4.848]
["bitfinex","SOLUSD",1641835066365,26.1195,135.33,135.21,5.098]
["bitfinex","SOLUSD",1641835070573,24.2715,135.33,135.21,5.098]
["bitfinex","SOLUSD",1641835072473,1.848,135.32,135.21,3.25]
["bitfinex","SOLUSD",1641835072677,3.62272081,135.32,135.21,3.25]
["bitfinex","SOLUSD",1641835072875,24.5397,135.31,135.21,3.25]
["bitfinex","SOLUSD",1641835073076,1.848,135.3,135.21,0.25]
["bitfinex","SOLUSD",1641835073502,1.848,135.3,135.2,0.25]
["bitfinex","SOLUSD",1641835074001,1.848,135.3,135.19,3.0]
["bitfinex","SOLUSD",1641835074902,1.848,135.3,135.19,34.11538905]
["bitfinex","SOLUSD",1641835075305,26.3877,135.31,135.19,34.36538905]
["bitfinex","SOLUSD",1641835075504,26.3877,135.31,135.19,3.25]
["bitfinex","SOLUSD",1641835075704,26.3877,135.31,135.19,3.0]
["bitfinex","SOLUSD",1641835075906,2.098,135.31,135.19,3.0]
["bitfinex","SOLUSD",1641835076908,2.098,135.31,135.19,2.5]
["bitfinex","SOLUSD",1641835077508,2.098,135.31,135.19,2.75]
["bitfinex","SOLUSD",1641835079309,2.098,135.31,135.2,22.62704181]
["bitfinex","SOLUSD",1641835079513,2.098,135.31,135.2,22.87704181]
["bitfinex","SOLUSD",1641835080013,1.848,135.31,135.21,3.0]
["bitfinex","SOLUSD",1641835080214,1.848,135.33,135.21,3.0]
["bitfinex","SOLUSD",1641835080420,1.848,135.33,135.21,78.9517]
["bitfinex","SOLUSD",1641835081015,1.848,135.33,135.21,88.0917]
["bitfinex","SOLUSD",1641835081216,5.73372285,135.38,135.22,2.108]
["bitfinex","SOLUSD",1641835081417,80.89232285,135.38,135.23,9.14]
["bitfinex","SOLUSD",1641835081614,79.04432285,135.38,135.24,31.55270365]
["bitfinex","SOLUSD",1641835081815,80.89132285,135.38,135.24,40.95270365]
["bitfinex","SOLUSD",1641835082014,80.89132285,135.38,135.24,41.20270365]
["bitfinex","SOLUSD",1641835082218,77.0056,135.38,135.25,3.0]
["bitfinex","SOLUSD",1641835082415,75.1586,135.38,135.26,1.847]
["bitfinex","SOLUSD",1641835082616,75.1586,135.38,135.27,3.0]
["bitfinex","SOLUSD",1641835082817,77.0056,135.38,135.27,3.0]
["bitfinex","SOLUSD",1641835083019,77.0056,135.38,135.27,29.57190203]
["bitfinex","SOLUSD",1641835083217,77.0056,135.38,135.27,3.25]
["bitfinex","SOLUSD",1641835083418,77.0056,135.38,135.27,3.0]
["bitfinex","SOLUSD",1641835084116,77.0056,135.38,135.27,3.25]
["bitfinex","SOLUSD",1641835084317,77.2556,135.38,135.27,3.25]
["bitfinex","SOLUSD",1641835084517,79.03032081,135.38,135.27,3.25]
["bitfinex","SOLUSD",1641835085421,9.14,135.37,135.27,3.25]
["bitfinex","SOLUSD",1641835085626,1.847,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641835085819,9.14,135.35,135.19,6.01390991]
["bitfinex","SOLUSD",1641835086024,1.848,135.34,135.19,4.16690991]
["bitfinex","SOLUSD",1641835086221,9.14,135.33,135.19,4.16690991]
["bitfinex","SOLUSD",1641835086422,26.6639,135.32,135.19,4.16690991]
["bitfinex","SOLUSD",1641835086722,11.0994,135.3,135.19,4.16690991]
["bitfinex","SOLUSD",1641835086923,34.3864,135.29,135.19,4.16690991]
["bitfinex","SOLUSD",1641835087221,37.3864,135.29,135.14,40.71690991]
["bitfinex","SOLUSD",1641835087424,25.94332081,135.28,135.14,4.16690991]
["bitfinex","SOLUSD",1641835087625,10.988,135.27,135.14,4.16690991]
["bitfinex","SOLUSD",1641835087922,24.3443,135.26,135.14,4.16690991]
["bitfinex","SOLUSD",1641835088223,1.849,135.25,135.15,3.0]
["bitfinex","SOLUSD",1641835088422,2.099,135.25,135.15,3.0]
["bitfinex","SOLUSD",1641835088825,2.099,135.25,135.15,3.25]
["bitfinex","SOLUSD",1641835089923,26.1933,135.26,135.15,0.25]
["bitfinex","SOLUSD",1641835090223,26.1933,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641835090422,26.1933,135.26,135.14,3.25]
["bitfinex","SOLUSD",1641835091222,26.4433,135.26,135.14,3.25]
["bitfinex","SOLUSD",1641835091625,35.5833,135.26,135.14,3.25]
["bitfinex","SOLUSD",1641835094725,35.3333,135.26,135.14,3.25]
["bitfinex","SOLUSD",1641835095127,33.4843,135.26,135.14,3.25]
["bitfinex","SOLUSD",1641835096425,33.7343,135.26,135.14,3.25]
["bitfinex","SOLUSD",1641835097825,33.7343,135.26,135.14,1.25]
["bitfinex","SOLUSD",1641835098025,33.7343,135.26,135.14,0.25]
["bitfinex","SOLUSD",1641835099229,33.7343,135.26,135.14,3.0]
["bitfinex","SOLUSD",1641835099429,33.7343,135.26,135.14,3.25]
["bitfinex","SOLUSD",1641835100533,1.849,135.25,135.14,3.25]
["bitfinex","SOLUSD",1641835100731,10.989,135.25,135.14,3.25]
["bitfinex","SOLUSD",1641835101132,75.5419,135.29,135.14,3.25]
["bitfinex","SOLUSD",1641835101133,9.14,135.29,135.14,4.71095696]
["bitfinex","SOLUSD",1641835101331,3.88572285,135.33,135.16,27.44489436]
["bitfinex","SOLUSD",1641835101533,1.85518394,135.29,135.17,12.4]
["bitfinex","SOLUSD",1641835101729,1.85518394,135.29,135.17,13.86095696]
["bitfinex","SOLUSD",1641835101929,1.85518394,135.29,135.17,14.11095696]
["bitfinex","SOLUSD",1641835102130,1.85518394,135.29,135.19,31.86198868]
["bitfinex","SOLUSD",1641835102330,1.848,135.33,135.2,10.988]
["bitfinex","SOLUSD",1641835102531,1.848,135.33,135.2,0.25]
["bitfinex","SOLUSD",1641835102532,1.848,135.32,135.2,0.25]
["bitfinex","SOLUSD",1641835102730,1.848,135.32,135.19,9.14]
["bitfinex","SOLUSD",1641835102930,1.848,135.32,135.2,3.0]
["bitfinex","SOLUSD",1641835103132,1.848,135.32,135.2,4.848]
["bitfinex","SOLUSD",1641835103331,2.098,135.32,135.2,27.7666]
["bitfinex","SOLUSD",1641835103531,2.098,135.32,135.2,22.7666]
["bitfinex","SOLUSD",1641835103733,2.098,135.32,135.2,22.6686]
["bitfinex","SOLUSD",1641835105431,2.098,135.32,135.2,22.9186]
["bitfinex","SOLUSD",1641835105631,1.848,135.32,135.2,32.0586]
["bitfinex","SOLUSD",1641835106131,25.484,135.33,135.21,1.848]
["bitfinex","SOLUSD",1641835106434,44.0,135.32,135.21,0.25]
["bitfinex","SOLUSD",1641835106631,1.848,135.31,135.21,0.25]
["bitfinex","SOLUSD",1641835106831,26.4812,135.31,135.21,0.25]
["bitfinex","SOLUSD",1641835107257,24.8832,135.31,135.21,3.25]
["bitfinex","SOLUSD",1641835107435,1.848,135.3,135.21,3.25]
["bitfinex","SOLUSD",1641835108834,24.6332,135.31,135.21,3.25]
["bitfinex","SOLUSD",1641835110433,24.6332,135.31,135.21,2.25]
["bitfinex","SOLUSD",1641835112340,1.848,135.3,135.17,3.93674817]
["bitfinex","SOLUSD",1641835112534,3.87272081,135.3,135.18,3.0]
["bitfinex","SOLUSD",1641835113037,3.87272081,135.3,135.16,24.5693]
["bitfinex","SOLUSD",1641835113236,33.6567,135.29,135.16,24.5693]
["bitfinex","SOLUSD",1641835113437,1.848,135.28,135.16,24.5693]
["bitfinex","SOLUSD",1641835113841,2.098,135.28,135.16,24.5693]
["bitfinex","SOLUSD",1641835115371,1.848,135.28,135.16,24.5693]
["bitfinex","SOLUSD",1641835115571,1.848,135.28,135.16,24.8193]
["bitfinex","SOLUSD",1641835115971,2.098,135.28,135.16,24.8193]
["bitfinex","SOLUSD",1641835117273,2.098,135.28,135.16,0.25]
["bitfinex","SOLUSD",1641835117472,2.098,135.28,135.15,22.8791]
["bitfinex","SOLUSD",1641835117673,9.14,135.27,135.16,3.0]
["bitfinex","SOLUSD",1641835117871,1.848,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641835118072,24.5407,135.26,135.16,0.25]
["bitfinex","SOLUSD",1641835118370,24.7907,135.26,135.16,0.25]
["bitfinex","SOLUSD",1641835118772,24.5407,135.26,135.16,0.25]
["bitfinex","SOLUSD",1641835119176,22.6927,135.26,135.15,22.8791]
["bitfinex","SOLUSD",1641835119373,22.6927,135.26,135.15,22.3791]
["bitfinex","SOLUSD",1641835120075,22.6927,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641835120474,22.6927,135.26,135.16,3.25]
["bitfinex","SOLUSD",1641835120975,22.6927,135.26,135.16,0.25]
["bitfinex","SOLUSD",1641835121175,22.6927,135.26,135.15,22.1291]
["bitfinex","SOLUSD",1641835121375,22.6927,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641835121778,22.6927,135.26,135.15,22.1291]
["bitfinex","SOLUSD",1641835122177,22.6927,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641835122477,1.848,135.26,135.17,0.26]
["bitfinex","SOLUSD",1641835122676,24.68058394,135.29,135.17,12.70895696]
["bitfinex","SOLUSD",1641835122877,24.68058394,135.29,135.18,24.059038]
["bitfinex","SOLUSD",1641835123077,24.68058394,135.29,135.19,0.26]
["bitfinex","SOLUSD",1641835123277,24.68058394,135.29,135.19,1.72095696]
["bitfinex","SOLUSD",1641835123477,1.85518394,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641835123676,1.848,135.3,135.21,31.37566009]
["bitfinex","SOLUSD",1641835123876,1.85518394,135.31,135.21,33.09661705]
["bitfinex","SOLUSD",1641835124076,1.85518394,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641835124282,1.85518394,135.31,135.22,4.46095696]
["bitfinex","SOLUSD",1641835124481,1.85518394,135.31,135.22,4.71095696]
["bitfinex","SOLUSD",1641835124679,1.85518394,135.32,135.22,4.71095696]
["bitfinex","SOLUSD",1641835125277,27.31038394,135.34,135.22,4.71095696]
["bitfinex","SOLUSD",1641835125478,27.56038394,135.34,135.22,3.25]
["bitfinex","SOLUSD",1641835125881,27.56038394,135.34,135.22,0.25]
["bitfinex","SOLUSD",1641835126080,27.56038394,135.34,135.2,23.2706]
["bitfinex","SOLUSD",1641835126279,1.85518394,135.33,135.2,23.2706]
["bitfinex","SOLUSD",1641835126782,1.85518394,135.33,135.21,1.4615842]
["bitfinex","SOLUSD",1641835126980,1.85518394,135.33,135.22,12.14]
["bitfinex","SOLUSD",1641835127180,1.85518394,135.33,135.23,1.848]
["bitfinex","SOLUSD",1641835127381,1.85518394,135.33,135.24,9.14]
["bitfinex","SOLUSD",1641835127581,1.85518394,135.33,135.25,31.82007161]
["bitfinex","SOLUSD",1641835127784,1.85518394,135.33,135.26,9.14]
["bitfinex","SOLUSD",1641835127981,1.85518394,135.34,135.26,12.39]
["bitfinex","SOLUSD",1641835128585,1.85518394,135.36,135.26,12.39]
["bitfinex","SOLUSD",1641835128781,3.70218394,135.36,135.26,12.39]
["bitfinex","SOLUSD",1641835129586,1.847,135.36,135.26,12.39]
["bitfinex","SOLUSD",1641835129783,1.847,135.36,135.26,13.8515842]
["bitfinex","SOLUSD",1641835129983,1.85518394,135.37,135.27,2.107]
["bitfinex","SOLUSD",1641835130185,1.85518394,135.37,135.28,9.14]
["bitfinex","SOLUSD",1641835130385,1.85518394,135.37,135.28,12.39]
["bitfinex","SOLUSD",1641835130686,1.85518394,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641835130883,1.85518394,135.38,135.29,14.247]
["bitfinex","SOLUSD",1641835131085,1.85518394,135.38,135.29,14.497]
["bitfinex","SOLUSD",1641835131485,1.0,135.39,135.29,15.9585842]
["bitfinex","SOLUSD",1641835131686,1.0,135.39,135.29,14.1115842]
["bitfinex","SOLUSD",1641835131887,1.0,135.39,135.29,12.39]
["bitfinex","SOLUSD",1641835132085,1.847,135.38,135.29,12.39]
["bitfinex","SOLUSD",1641835132283,1.847,135.38,135.29,12.14]
["bitfinex","SOLUSD",1641835132985,3.0,135.37,135.29,3.0]
["bitfinex","SOLUSD",1641835133186,1.847,135.36,135.25,1.45804259]
["bitfinex","SOLUSD",1641835133384,1.847,135.36,135.22,2.08874817]
["bitfinex","SOLUSD",1641835133584,3.0,135.35,135.23,9.14]
["bitfinex","SOLUSD",1641835133884,1.847,135.34,135.23,9.14]
["bitfinex","SOLUSD",1641835134088,1.847,135.35,135.23,9.39]
["bitfinex","SOLUSD",1641835134488,2.097,135.35,135.23,0.25]
["bitfinex","SOLUSD",1641835134888,22.8277,135.34,135.23,3.0]
["bitfinex","SOLUSD",1641835135290,22.8277,135.34,135.22,31.50127036]
["bitfinex","SOLUSD",1641835135490,1.848,135.33,135.23,9.14]
["bitfinex","SOLUSD",1641835136495,2.098,135.33,135.23,9.14]
["bitfinex","SOLUSD",1641835136889,2.098,135.33,135.21,99.3201]
["bitfinex","SOLUSD",1641835137092,2.098,135.33,135.21,75.4794]
["bitfinex","SOLUSD",1641835137491,2.098,135.33,135.21,75.7294]
["bitfinex","SOLUSD",1641835138091,2.098,135.33,135.21,0.25]
["bitfinex","SOLUSD",1641835138293,23.8562,135.32,135.21,0.25]
["bitfinex","SOLUSD",1641835138493,1.848,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641835138694,1.848,135.31,135.2,34.9812076]
["bitfinex","SOLUSD",1641835138894,1.848,135.31,135.2,35.2312076]
["bitfinex","SOLUSD",1641835139297,2.098,135.31,135.21,1.45804259]
["bitfinex","SOLUSD",1641835139498,2.098,135.31,135.21,1.70804259]
["bitfinex","SOLUSD",1641835139698,2.098,135.31,135.21,0.25]
["bitfinex","SOLUSD",1641835140599,2.098,135.31,135.2,3.25]
["bitfinex","SOLUSD",1641835140800,2.098,135.31,135.2,0.25]
["bitfinex","SOLUSD",1641835141028,11.238,135.31,135.18,1.848]
["bitfinex","SOLUSD",1641835141329,109.10682081,135.31,135.18,1.848]
["bitfinex","SOLUSD",1641835141530,27.0069,135.3,135.17,2.08874817]
["bitfinex","SOLUSD",1641835141826,1.848,135.29,135.13,14.90466182]
["bitfinex","SOLUSD",1641835142028,3.0,135.28,135.14,1.848]
["bitfinex","SOLUSD",1641835142229,25.5858,135.27,135.13,11.59861923]
["bitfinex","SOLUSD",1641835142428,23.0085,135.26,135.14,3.0]
["bitfinex","SOLUSD",1641835142627,1.849,135.25,135.14,3.0]
["bitfinex","SOLUSD",1641835142827,1.849,135.25,135.15,35.29491712]
["bitfinex","SOLUSD",1641835143028,1.849,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641835143227,23.7378,135.27,135.16,4.848]
["bitfinex","SOLUSD",1641835143428,23.7378,135.27,135.16,14.238]
["bitfinex","SOLUSD",1641835143828,76.3918,135.29,135.16,14.238]
["bitfinex","SOLUSD",1641835144030,76.3918,135.29,135.17,1.71804259]
["bitfinex","SOLUSD",1641835144230,76.3918,135.29,135.18,9.14]
["bitfinex","SOLUSD",1641835144429,76.3918,135.29,135.18,10.84804259]
["bitfinex","SOLUSD",1641835146332,76.3918,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641835146531,147.2339,135.3,135.19,3.25]
["bitfinex","SOLUSD",1641835146732,74.4554,135.31,135.19,13.84804259]
["bitfinex","SOLUSD",1641835146933,1.848,135.31,135.2,1.71804259]
["bitfinex","SOLUSD",1641835147137,1.85518394,135.33,135.21,35.53361413]
["bitfinex","SOLUSD",1641835147335,1.848,135.32,135.21,35.53361413]
["bitfinex","SOLUSD",1641835147532,1.848,135.32,135.21,35.78361413]
["bitfinex","SOLUSD",1641835147936,1.848,135.32,135.21,37.24165672]
["bitfinex","SOLUSD",1641835148133,1.848,135.34,135.21,37.24165672]
["bitfinex","SOLUSD",1641835148742,3.70318394,135.34,135.22,0.26]
["bitfinex","SOLUSD",1641835148939,3.70318394,135.34,135.23,9.14]
["bitfinex","SOLUSD",1641835149139,1.85518394,135.34,135.23,12.44504259]
["bitfinex","SOLUSD",1641835149339,1.85518394,135.34,135.24,4.71804259]
["bitfinex","SOLUSD",1641835149542,1.85518394,135.36,135.25,10.987]
["bitfinex","SOLUSD",1641835149740,1.85518394,135.36,135.25,12.44504259]
["bitfinex","SOLUSD",1641835149942,1.85518394,135.36,135.26,3.26]
["bitfinex","SOLUSD",1641835150144,1.85518394,135.36,135.26,13.85804259]
["bitfinex","SOLUSD",1641835150343,1.85518394,135.36,135.26,14.10804259]
["bitfinex","SOLUSD",1641835150546,2.85518394,135.39,135.26,14.10804259]
["bitfinex","SOLUSD",1641835150744,1.847,135.38,135.27,27.13792572]
["bitfinex","SOLUSD",1641835150945,4.847,135.38,135.27,27.38792572]
["bitfinex","SOLUSD",1641835151146,4.847,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641835151545,4.847,135.38,135.28,3.25]
["bitfinex","SOLUSD",1641835151745,6.70218394,135.38,135.28,3.25]
["bitfinex","SOLUSD",1641835151944,6.95218394,135.38,135.28,3.25]
["bitfinex","SOLUSD",1641835152346,6.95218394,135.38,135.28,12.39]
["bitfinex","SOLUSD",1641835153748,3.70218394,135.38,135.28,12.39]
["bitfinex","SOLUSD",1641835153951,3.70218394,135.38,135.29,0.26]
["bitfinex","SOLUSD",1641835154150,1.85518394,135.38,135.3,9.14]
["bitfinex","SOLUSD",1641835154354,1.0,135.39,135.31,1.847]
["bitfinex","SOLUSD",1641835154549,1.0,135.39,135.31,13.987]
["bitfinex","SOLUSD",1641835154752,1.0,135.39,135.31,15.69504259]
["bitfinex","SOLUSD",1641835154952,1.0,135.39,135.31,4.847]
["bitfinex","SOLUSD",1641835155153,1.847,135.38,135.31,1.847]
["bitfinex","SOLUSD",1641835155751,2.097,135.38,135.31,1.847]
["bitfinex","SOLUSD",1641835156050,4.77472081,135.37,135.23,4.16690991]
["bitfinex","SOLUSD",1641835156251,12.84218394,135.36,135.2,2.08874817]
["bitfinex","SOLUSD",1641835156450,60.82508394,135.36,135.2,2.08874817]
["bitfinex","SOLUSD",1641835156652,3.0,135.35,135.2,2.08874817]
["bitfinex","SOLUSD",1641835156853,1.848,135.34,135.2,2.08874817]
["bitfinex","SOLUSD",1641835157051,26.935,135.34,135.2,2.08874817]
["bitfinex","SOLUSD",1641835157452,3.0,135.33,135.21,22.73603303]
["bitfinex","SOLUSD",1641835157854,1.848,135.32,135.21,22.98603303]
["bitfinex","SOLUSD",1641835158058,2.098,135.32,135.21,0.25]
["bitfinex","SOLUSD",1641835158557,2.098,135.32,135.2,0.25]
["bitfinex","SOLUSD",1641835158759,25.6436,135.32,135.18,9.14]
["bitfinex","SOLUSD",1641835158957,3.0,135.31,135.18,9.14]
["bitfinex","SOLUSD",1641835159157,1.848,135.3,135.17,2.08874817]
["bitfinex","SOLUSD",1641835159357,11.1001,135.29,135.16,2.08874817]
["bitfinex","SOLUSD",1641835159557,1.848,135.28,135.16,2.08874817]
["bitfinex","SOLUSD",1641835159988,3.0,135.27,135.16,1.45567249]
["bitfinex","SOLUSD",1641835160190,1.848,135.28,135.16,1.70567249]
["bitfinex","SOLUSD",1641835160387,1.848,135.29,135.16,1.70567249]
["bitfinex","SOLUSD",1641835160584,1.848,135.29,135.16,10.84567249]
["bitfinex","SOLUSD",1641835161185,1.848,135.29,135.26,2.0]
["bitfinex","SOLUSD",1641835161388,2.098,135.29,135.26,2.0]
["bitfinex","SOLUSD",1641835161586,3.0,135.28,135.26,2.0]
["bitfinex","SOLUSD",1641835161788,56.848,135.27,135.16,9.14]
["bitfinex","SOLUSD",1641835161991,57.098,135.27,135.16,9.14]
["bitfinex","SOLUSD",1641835162289,3.0,135.26,135.14,1.848]
["bitfinex","SOLUSD",1641835162486,3.0,135.26,135.13,2.45861923]
["bitfinex","SOLUSD",1641835162487,1.849,135.25,135.13,2.45861923]
["bitfinex","SOLUSD",1641835162690,1.849,135.25,135.14,3.0]
["bitfinex","SOLUSD",1641835162987,2.099,135.25,135.14,3.0]
["bitfinex","SOLUSD",1641835163187,2.099,135.25,135.14,3.25]
["bitfinex","SOLUSD",1641835163387,2.099,135.25,135.14,0.25]
["bitfinex","SOLUSD",1641835163788,2.099,135.25,135.13,3.61987106]
["bitfinex","SOLUSD",1641835163989,3.0,135.24,135.13,3.61987106]
["bitfinex","SOLUSD",1641835164387,3.25,135.24,135.13,3.61987106]
["bitfinex","SOLUSD",1641835165089,12.39,135.24,135.13,0.36987106]
["bitfinex","SOLUSD",1641835165292,3.62372081,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1641835165490,3.0,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1641835165692,10.989,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641835165892,12.76372081,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1641835166090,3.0,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641835166292,1.849,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641835166493,63.0,135.18,135.12,1.849]
["bitfinex","SOLUSD",1641835166692,1.849,135.17,135.12,1.849]
["bitfinex","SOLUSD",1641835167090,3.0,135.16,135.12,1.849]
["bitfinex","SOLUSD",1641835167293,3.0,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641835167493,3.25,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641835167694,1.85,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1641835167995,2.1,135.15,135.11,0.07962902]
["bitfinex","SOLUSD",1641835168598,1.85,135.15,135.06,4.28530151]
["bitfinex","SOLUSD",1641835168798,1.85,135.18,135.06,4.28530151]
["bitfinex","SOLUSD",1641835168999,1.85,135.19,135.06,13.42530151]
["bitfinex","SOLUSD",1641835170099,3.0,135.18,135.06,13.42530151]
["bitfinex","SOLUSD",1641835170602,3.25,135.18,135.06,13.42530151]
["bitfinex","SOLUSD",1641835171199,3.25,135.18,135.06,11.96962902]
["bitfinex","SOLUSD",1641835171398,1.85,135.17,135.06,11.96962902]
["bitfinex","SOLUSD",1641835171600,3.0,135.16,135.06,11.96962902]
["bitfinex","SOLUSD",1641835171801,3.0,135.16,135.06,13.42530151]
["bitfinex","SOLUSD",1641835174104,3.0,135.16,135.07,1.85]
["bitfinex","SOLUSD",1641835174303,4.85,135.16,135.06,0.25]
["bitfinex","SOLUSD",1641835174505,0.25,135.16,135.06,0.25]
["bitfinex","SOLUSD",1641835174705,1.85,135.15,135.05,3.0]
["bitfinex","SOLUSD",1641835174906,1.85,135.15,135.05,3.25]
["bitfinex","SOLUSD",1641835175106,1.85,135.15,135.05,4.70567249]
["bitfinex","SOLUSD",1641835175311,2.1,135.15,135.05,4.70567249]
["bitfinex","SOLUSD",1641835175508,1.85,135.15,135.05,4.20567249]
["bitfinex","SOLUSD",1641835175709,1.85,135.17,135.06,9.14]
["bitfinex","SOLUSD",1641835175907,3.0,135.18,135.06,9.39]
["bitfinex","SOLUSD",1641835176108,4.85,135.19,135.07,1.45567249]
["bitfinex","SOLUSD",1641835176608,4.85,135.19,135.07,1.70567249]
["bitfinex","SOLUSD",1641835177410,13.99,135.19,135.07,1.70567249]
["bitfinex","SOLUSD",1641835177608,13.99,135.19,135.07,1.45567249]
["bitfinex","SOLUSD",1641835178537,14.24,135.19,135.07,1.70567249]
["bitfinex","SOLUSD",1641835179438,14.24,135.19,135.05,10.59554462]
["bitfinex","SOLUSD",1641835179639,25.3482,135.19,135.05,1.70554462]
["bitfinex","SOLUSD",1641835179839,24.0422,135.18,135.03,11.0047]
["bitfinex","SOLUSD",1641835180041,13.99,135.17,135.04,3.0]
["bitfinex","SOLUSD",1641835180439,14.24,135.17,135.04,4.45554462]
["bitfinex","SOLUSD",1641835180841,14.24,135.17,135.04,13.59554462]
["bitfinex","SOLUSD",1641835181341,14.24,135.17,135.04,13.84554462]
["bitfinex","SOLUSD",1641835181543,13.99,135.17,135.04,13.84554462]
["bitfinex","SOLUSD",1641835181741,1.85,135.17,135.05,0.26]
["bitfinex","SOLUSD",1641835181942,24.4731,135.2,135.06,9.14]
["bitfinex","SOLUSD",1641835182142,24.4731,135.2,135.07,1.85]
["bitfinex","SOLUSD",1641835182342,24.4731,135.2,135.07,15.70554462]
["bitfinex","SOLUSD",1641835182544,24.4731,135.2,135.07,15.95554462]
["bitfinex","SOLUSD",1641835182743,24.4731,135.2,135.08,1.45554462]
["bitfinex","SOLUSD",1641835182744,1.85,135.19,135.08,1.45554462]
["bitfinex","SOLUSD",1641835183044,2.1,135.19,135.08,1.70554462]
["bitfinex","SOLUSD",1641835183445,2.1,135.19,135.08,1.45554462]
["bitfinex","SOLUSD",1641835183645,2.1,135.19,135.07,3.0]
["bitfinex","SOLUSD",1641835183845,2.1,135.19,135.08,25.82171282]
["bitfinex","SOLUSD",1641835184046,1.85,135.19,135.08,36.41725744]
["bitfinex","SOLUSD",1641835184248,1.85,135.19,135.09,3.0]
["bitfinex","SOLUSD",1641835184445,1.0,135.14,135.09,4.71554462]
["bitfinex","SOLUSD",1641835184845,1.0,135.14,135.09,3.51]
["bitfinex","SOLUSD",1641835185046,1.0,135.14,135.09,4.96554462]
["bitfinex","SOLUSD",1641835185949,1.0,135.14,135.1,9.14]
["bitfinex","SOLUSD",1641835186347,1.0,135.14,135.1,9.39]
["bitfinex","SOLUSD",1641835186748,1.0,135.14,135.11,3.26]
["bitfinex","SOLUSD",1641835186948,1.0,135.14,135.12,6.06439993]
["bitfinex","SOLUSD",1641835187448,1.0,135.14,135.12,6.31439993]
["bitfinex","SOLUSD",1641835191651,1.0,135.14,135.12,7.76994455]
["bitfinex","SOLUSD",1641835192056,1.0,135.14,135.12,6.31439993]
["bitfinex","SOLUSD",1641835192652,1.0,135.14,135.13,3.0]
["bitfinex","SOLUSD",1641835193452,1.0,135.14,135.13,28.0]
["bitfinex","SOLUSD",1641835193853,1.0,135.14,135.13,3.0]
["bitfinex","SOLUSD",1641835194352,1.0,135.14,135.13,3.25]
["bitfinex","SOLUSD",1641835196156,1.0,135.14,135.13,3.0]
["bitfinex","SOLUSD",1641835197454,1.0,135.14,135.13,3.51]
["bitfinex","SOLUSD",1641835197856,1.0,135.14,135.13,3.25]
["bitfinex","SOLUSD",1641835198855,1.0,135.14,135.13,4.70554462]
["bitfinex","SOLUSD",1641835200858,0.0001,135.14,135.13,32.70554462]
["bitfinex","SOLUSD",1641835201060,3.70518394,135.23,135.14,24.0]
["bitfinex","SOLUSD",1641835201260,1.85518394,135.23,135.14,24.0]
["bitfinex","SOLUSD",1641835201457,1.85518394,135.23,135.15,4.71554462]
["bitfinex","SOLUSD",1641835201859,3.70518394,135.25,135.16,1.45554462]
["bitfinex","SOLUSD",1641835202059,1.85518394,135.25,135.16,1.45554462]
["bitfinex","SOLUSD",1641835202260,1.849,135.24,135.15,3.25]
["bitfinex","SOLUSD",1641835202466,2.099,135.24,135.15,0.25]
["bitfinex","SOLUSD",1641835202658,1.849,135.24,135.15,0.25]
["bitfinex","SOLUSD",1641835202859,3.70418394,135.24,135.15,0.25]
["bitfinex","SOLUSD",1641835203060,1.85518394,135.24,135.15,1.45554462]
["bitfinex","SOLUSD",1641835203461,1.85518394,135.24,135.13,10.59554462]
["bitfinex","SOLUSD",1641835203660,1.85518394,135.24,135.13,1.45554462]
["bitfinex","SOLUSD",1641835203661,1.849,135.23,135.13,1.45554462]
["bitfinex","SOLUSD",1641835203866,1.849,135.23,135.11,73.7134]
["bitfinex","SOLUSD",1641835204465,1.85518394,135.22,135.11,73.7134]
["bitfinex","SOLUSD",1641835204662,1.85518394,135.22,135.11,75.16894462]
["bitfinex","SOLUSD",1641835204864,1.849,135.21,135.11,75.41894462]
["bitfinex","SOLUSD",1641835205463,1.85518394,135.23,135.12,9.4]
["bitfinex","SOLUSD",1641835205668,1.85518394,135.23,135.12,12.4]
["bitfinex","SOLUSD",1641835205864,1.85518394,135.23,135.13,1.45554462]
["bitfinex","SOLUSD",1641835206063,1.849,135.22,135.13,1.45554462]
["bitfinex","SOLUSD",1641835206263,78.76718394,135.23,135.13,1.70554462]
["bitfinex","SOLUSD",1641835207468,79.01718394,135.23,135.13,1.70554462]
["bitfinex","SOLUSD",1641835208368,79.01718394,135.23,135.13,0.25]
["bitfinex","SOLUSD",1641835208567,1.85518394,135.22,135.12,9.39]
["bitfinex","SOLUSD",1641835208866,1.849,135.21,135.12,9.39]
["bitfinex","SOLUSD",1641835210269,3.70418394,135.22,135.12,9.39]
["bitfinex","SOLUSD",1641835210468,3.95418394,135.22,135.12,9.39]
["bitfinex","SOLUSD",1641835210673,1.85518394,135.21,135.12,9.39]
["bitfinex","SOLUSD",1641835211276,1.85518394,135.21,135.12,0.25]
["bitfinex","SOLUSD",1641835211476,1.85518394,135.21,135.12,1.71554462]
["bitfinex","SOLUSD",1641835211778,1.85518394,135.21,135.12,1.45554462]
["bitfinex","SOLUSD",1641835211979,1.85518394,135.21,135.12,1.70554462]
["bitfinex","SOLUSD",1641835212176,1.85518394,135.2,135.12,1.70554462]
["bitfinex","SOLUSD",1641835212995,1.85518394,135.21,135.12,1.70554462]
["bitfinex","SOLUSD",1641835213597,1.85518394,135.21,135.13,3.0]
["bitfinex","SOLUSD",1641835213797,1.85518394,135.21,135.13,14.249]
["bitfinex","SOLUSD",1641835213997,1.85518394,135.21,135.14,1.45554462]
["bitfinex","SOLUSD",1641835214398,1.85518394,135.21,135.14,1.70554462]
["bitfinex","SOLUSD",1641835214996,1.85518394,135.22,135.14,1.70554462]
["bitfinex","SOLUSD",1641835215496,1.85518394,135.22,135.15,12.4]
["bitfinex","SOLUSD",1641835215697,1.85518394,135.22,135.16,29.18017957]
["bitfinex","SOLUSD",1641835215996,8.394e-05,135.22,135.17,14.249]
["bitfinex","SOLUSD",1641835216196,8.394e-05,135.22,135.17,15.70454462]
["bitfinex","SOLUSD",1641835216396,8.394e-05,135.22,135.17,15.95454462]
["bitfinex","SOLUSD",1641835216597,3.88572285,135.29,135.17,15.95454462]
["bitfinex","SOLUSD",1641835216797,1.848,135.28,135.17,14.10554462]
["bitfinex","SOLUSD",1641835217099,1.848,135.28,135.17,13.84554462]
["bitfinex","SOLUSD",1641835217297,1.848,135.28,135.17,10.84554462]
["bitfinex","SOLUSD",1641835217696,5.73372285,135.28,135.17,9.39]
["bitfinex","SOLUSD",1641835217896,5.98372285,135.28,135.17,9.39]
["bitfinex","SOLUSD",1641835218496,5.73372285,135.28,135.17,9.39]
["bitfinex","SOLUSD",1641835218698,5.73372285,135.28,135.18,3.26]
["bitfinex","SOLUSD",1641835218897,3.88572285,135.28,135.18,5.108]
["bitfinex","SOLUSD",1641835219099,30.31062285,135.29,135.18,5.358]
["bitfinex","SOLUSD",1641835219297,30.31062285,135.29,135.19,1.45554462]
["bitfinex","SOLUSD",1641835219497,30.31062285,135.29,135.2,3.26]
["bitfinex","SOLUSD",1641835219803,3.88572285,135.29,135.21,1.45554462]
["bitfinex","SOLUSD",1641835220001,3.88572285,135.29,135.22,3.26]
["bitfinex","SOLUSD",1641835220400,3.88572285,135.29,135.22,3.51]
["bitfinex","SOLUSD",1641835221101,28.88492285,135.33,135.22,3.51]
["bitfinex","SOLUSD",1641835221302,1.848,135.31,135.22,3.51]
["bitfinex","SOLUSD",1641835221601,1.848,135.32,135.22,3.51]
["bitfinex","SOLUSD",1641835221804,27.03692285,135.33,135.22,3.51]
["bitfinex","SOLUSD",1641835222004,23.1512,135.33,135.22,3.51]
["bitfinex","SOLUSD",1641835222904,5.73372285,135.34,135.22,3.51]
["bitfinex","SOLUSD",1641835222905,3.88572285,135.34,135.23,32.13794857]
["bitfinex","SOLUSD",1641835223105,3.88572285,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641835223305,3.88572285,135.34,135.25,10.987]
["bitfinex","SOLUSD",1641835223507,5.69032432,135.36,135.26,3.26]
["bitfinex","SOLUSD",1641835223508,3.88572285,135.36,135.26,3.26]
["bitfinex","SOLUSD",1641835223703,3.88572285,135.36,135.27,10.987]
["bitfinex","SOLUSD",1641835223903,3.88572285,135.36,135.28,0.26]
["bitfinex","SOLUSD",1641835224106,3.88572285,135.36,135.28,3.26]
["bitfinex","SOLUSD",1641835224504,3.88572285,135.41,135.28,3.51]
["bitfinex","SOLUSD",1641835224705,1.847,135.4,135.28,3.51]
["bitfinex","SOLUSD",1641835225007,1.847,135.4,135.28,3.25]
["bitfinex","SOLUSD",1641835225210,1.847,135.4,135.27,9.14]
["bitfinex","SOLUSD",1641835225407,1.847,135.36,135.27,9.14]
["bitfinex","SOLUSD",1641835227009,2.097,135.36,135.27,9.14]
["bitfinex","SOLUSD",1641835227610,2.097,135.36,135.27,9.39]
["bitfinex","SOLUSD",1641835228012,2.097,135.36,135.27,9.14]
["bitfinex","SOLUSD",1641835228211,1.847,135.36,135.27,9.39]
["bitfinex","SOLUSD",1641835229413,2.097,135.36,135.27,9.14]
["bitfinex","SOLUSD",1641835229612,2.097,135.36,135.23,9.14]
["bitfinex","SOLUSD",1641835229613,1.77472081,135.35,135.23,9.14]
["bitfinex","SOLUSD",1641835229812,1.847,135.34,135.23,12.14]
["bitfinex","SOLUSD",1641835230015,1.847,135.34,135.23,9.14]
["bitfinex","SOLUSD",1641835230214,1.847,135.35,135.23,9.14]
["bitfinex","SOLUSD",1641835230419,26.4066,135.35,135.23,9.14]
["bitfinex","SOLUSD",1641835230614,26.6566,135.35,135.23,9.14]
["bitfinex","SOLUSD",1641835231049,51.4385,135.35,135.23,9.14]
["bitfinex","SOLUSD",1641835231218,51.4385,135.35,135.24,0.26]
["bitfinex","SOLUSD",1641835231415,51.4385,135.35,135.24,3.26]
["bitfinex","SOLUSD",1641835231617,51.1885,135.35,135.24,4.71997092]
["bitfinex","SOLUSD",1641835231816,51.1885,135.35,135.24,4.96997092]
["bitfinex","SOLUSD",1641835232017,51.1885,135.35,135.24,3.51]
["bitfinex","SOLUSD",1641835232417,51.1885,135.35,135.24,5.097]
["bitfinex","SOLUSD",1641835233019,51.4385,135.35,135.24,5.097]
["bitfinex","SOLUSD",1641835233317,51.1885,135.35,135.24,5.097]
["bitfinex","SOLUSD",1641835233918,51.1885,135.35,135.25,0.26]
["bitfinex","SOLUSD",1641835234920,51.1885,135.35,135.24,5.097]
["bitfinex","SOLUSD",1641835237527,51.4385,135.35,135.24,2.097]
["bitfinex","SOLUSD",1641835238327,51.1885,135.35,135.24,0.25]
["bitfinex","SOLUSD",1641835238556,51.1885,135.35,135.23,9.39]
["bitfinex","SOLUSD",1641835238754,51.1885,135.35,135.24,5.107]
["bitfinex","SOLUSD",1641835238955,51.1885,135.35,135.24,5.357]
["bitfinex","SOLUSD",1641835240957,51.1885,135.35,135.24,5.097]
["bitfinex","SOLUSD",1641835241957,1.3853759,135.32,135.24,5.097]
["bitfinex","SOLUSD",1641835243159,1.3853759,135.32,135.24,3.25]
["bitfinex","SOLUSD",1641835244059,1.3853759,135.32,135.25,0.26]
["bitfinex","SOLUSD",1641835244760,1.3853759,135.32,135.25,9.4]
["bitfinex","SOLUSD",1641835244959,1.3853759,135.32,135.26,4.847]
["bitfinex","SOLUSD",1641835245159,1.3853759,135.32,135.26,13.987]
["bitfinex","SOLUSD",1641835245359,1.3853759,135.32,135.27,27.50082832]
["bitfinex","SOLUSD",1641835245558,1.3853759,135.32,135.28,4.847]
["bitfinex","SOLUSD",1641835245961,1.3853759,135.32,135.29,0.26]
["bitfinex","SOLUSD",1641835246163,1.3853759,135.32,135.3,6.06439993]
["bitfinex","SOLUSD",1641835246463,1.3853759,135.32,135.3,6.31439993]
["bitfinex","SOLUSD",1641835247664,1.3853759,135.32,135.3,7.79277457]
["bitfinex","SOLUSD",1641835247863,1.3853759,135.32,135.31,29.26]
["bitfinex","SOLUSD",1641835248063,1.3853759,135.32,135.31,31.357]
["bitfinex","SOLUSD",1641835248264,3.88572285,135.39,135.33,28.40222812]
["bitfinex","SOLUSD",1641835248463,3.88572285,135.39,135.34,0.26]
["bitfinex","SOLUSD",1641835248864,3.88572285,135.39,135.34,3.0]
["bitfinex","SOLUSD",1641835249063,3.88572285,135.44,135.34,3.26]
["bitfinex","SOLUSD",1641835249265,3.88572285,135.44,135.34,3.25]
["bitfinex","SOLUSD",1641835249464,3.88572285,135.44,135.35,10.87837464]
["bitfinex","SOLUSD",1641835249763,3.88572285,135.44,135.36,3.32437464]
["bitfinex","SOLUSD",1641835249963,3.88572285,135.44,135.37,9.4]
["bitfinex","SOLUSD",1641835250163,3.88572285,135.46,135.37,9.14]
["bitfinex","SOLUSD",1641835250365,7.2346167,135.45,135.38,4.846]
["bitfinex","SOLUSD",1641835250566,9.0806167,135.45,135.38,0.25]
["bitfinex","SOLUSD",1641835251266,9.3306167,135.45,135.36,3.0]
["bitfinex","SOLUSD",1641835251465,9.3306167,135.45,135.35,9.14]
["bitfinex","SOLUSD",1641835253068,3.0,135.44,135.31,10.986]
["bitfinex","SOLUSD",1641835253265,1.846,135.43,135.31,9.14]
["bitfinex","SOLUSD",1641835253465,2.096,135.43,135.31,9.14]
["bitfinex","SOLUSD",1641835253868,23.1226,135.42,135.31,9.39]
["bitfinex","SOLUSD",1641835254065,1.846,135.41,135.31,9.39]
["bitfinex","SOLUSD",1641835254465,2.096,135.41,135.31,9.39]
["bitfinex","SOLUSD",1641835255066,1.846,135.41,135.31,9.39]
["bitfinex","SOLUSD",1641835256470,1.846,135.41,135.32,0.26]
["bitfinex","SOLUSD",1641835256670,101.9634,135.42,135.32,12.4]
["bitfinex","SOLUSD",1641835256869,101.9634,135.42,135.33,1.48083534]
["bitfinex","SOLUSD",1641835257068,101.9634,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641835257368,1.846,135.44,135.34,3.26]
["bitfinex","SOLUSD",1641835257567,0.25,135.44,135.34,3.51]
["bitfinex","SOLUSD",1641835258170,13.1756167,135.45,135.34,3.51]
["bitfinex","SOLUSD",1641835259471,13.1756167,135.45,135.34,12.65]
["bitfinex","SOLUSD",1641835260672,1.846,135.44,135.34,12.65]
["bitfinex","SOLUSD",1641835260873,26.6636,135.44,135.34,12.39]
["bitfinex","SOLUSD",1641835261071,26.9136,135.44,135.34,12.39]
["bitfinex","SOLUSD",1641835261273,26.9136,135.44,135.34,9.39]
["bitfinex","SOLUSD",1641835261471,26.9136,135.44,135.34,9.14]
["bitfinex","SOLUSD",1641835261871,26.6636,135.44,135.34,9.14]
["bitfinex","SOLUSD",1641835263072,26.6636,135.44,135.34,9.39]
["bitfinex","SOLUSD",1641835263272,26.9136,135.44,135.34,9.39]
["bitfinex","SOLUSD",1641835264973,26.9136,135.44,135.34,9.14]
["bitfinex","SOLUSD",1641835265374,26.9136,135.44,135.31,10.986]
["bitfinex","SOLUSD",1641835265574,26.9136,135.44,135.32,3.26]
["bitfinex","SOLUSD",1641835266876,26.9136,135.44,135.32,37.95489605]
["bitfinex","SOLUSD",1641835267076,26.9136,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641835267477,26.9136,135.44,135.34,1.73724725]
["bitfinex","SOLUSD",1641835267777,26.9136,135.44,135.34,0.26]
["bitfinex","SOLUSD",1641835268577,26.9136,135.44,135.33,3.25]
["bitfinex","SOLUSD",1641835268983,30.79932285,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641835269678,8.04503059,135.43,135.33,4.47724725]
["bitfinex","SOLUSD",1641835269880,24.54003025,135.42,135.33,4.47724725]
["bitfinex","SOLUSD",1641835270084,24.54003025,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641835270280,24.54003025,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641835270281,24.79003025,135.42,135.34,0.26]
["bitfinex","SOLUSD",1641835271582,24.79003025,135.42,135.32,9.14]
["bitfinex","SOLUSD",1641835271786,1.846,135.41,135.32,9.14]
["bitfinex","SOLUSD",1641835271983,24.79003025,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641835272409,24.54003025,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641835272607,48.12113025,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641835272806,48.12113025,135.42,135.33,3.25]
["bitfinex","SOLUSD",1641835273007,48.12113025,135.42,135.33,0.25]
["bitfinex","SOLUSD",1641835273207,48.12113025,135.42,135.33,0.26]
["bitfinex","SOLUSD",1641835274413,48.12113025,135.42,135.33,3.26]
["bitfinex","SOLUSD",1641835274611,48.12113025,135.42,135.33,3.51]
["bitfinex","SOLUSD",1641835275309,48.12113025,135.42,135.33,5.356]
["bitfinex","SOLUSD",1641835279314,23.5811,135.42,135.33,5.356]
["bitfinex","SOLUSD",1641835279516,1.846,135.42,135.33,15.97324725]
["bitfinex","SOLUSD",1641835279713,3.88572285,135.43,135.33,15.97324725]
["bitfinex","SOLUSD",1641835279916,3.88572285,135.45,135.33,28.93822812]
["bitfinex","SOLUSD",1641835280112,3.88572285,135.45,135.33,145.20015733]
["bitfinex","SOLUSD",1641835280314,3.88572285,135.45,135.35,73.53]
["bitfinex","SOLUSD",1641835280517,3.88572285,135.45,135.37,23.06330215]
["bitfinex","SOLUSD",1641835280816,3.88572285,135.45,135.38,10.986]
["bitfinex","SOLUSD",1641835281017,3.88572285,135.45,135.38,15.97324725]
["bitfinex","SOLUSD",1641835281216,3.88572285,135.49,135.39,1.47724725]
["bitfinex","SOLUSD",1641835281417,3.88572285,135.49,135.4,11.245]
["bitfinex","SOLUSD",1641835281616,3.88572285,135.49,135.4,50.795]
["bitfinex","SOLUSD",1641835281816,3.88572285,135.49,135.41,1.46942071]
["bitfinex","SOLUSD",1641835282024,35.55198554,135.51,135.42,3.26]
["bitfinex","SOLUSD",1641835282217,35.55198554,135.51,135.42,5.105]
["bitfinex","SOLUSD",1641835282418,35.55198554,135.51,135.42,6.82442071]
["bitfinex","SOLUSD",1641835283018,31.3807695,135.51,135.42,6.82442071]
["bitfinex","SOLUSD",1641835284321,33.2257695,135.51,135.42,3.51]
["bitfinex","SOLUSD",1641835284622,29.34004665,135.51,135.42,3.51]
["bitfinex","SOLUSD",1641835284822,29.34004665,135.51,135.42,3.25]
["bitfinex","SOLUSD",1641835285321,33.2257695,135.51,135.42,3.25]
["bitfinex","SOLUSD",1641835286021,33.2257695,135.51,135.42,4.7164535]
["bitfinex","SOLUSD",1641835286221,33.2257695,135.51,135.42,3.25]
["bitfinex","SOLUSD",1641835286525,33.2257695,135.51,135.43,0.26]
["bitfinex","SOLUSD",1641835287621,29.34004665,135.51,135.43,0.26]
["bitfinex","SOLUSD",1641835287823,27.49504665,135.51,135.43,1.7264535]
["bitfinex","SOLUSD",1641835288021,27.49504665,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641835288421,27.49504665,135.51,135.44,3.25]
["bitfinex","SOLUSD",1641835289023,27.49504665,135.51,135.44,0.25]
["bitfinex","SOLUSD",1641835289422,27.49504665,135.51,135.42,3.25]
["bitfinex","SOLUSD",1641835289621,27.49504665,135.51,135.42,12.39]
["bitfinex","SOLUSD",1641835289823,27.49504665,135.51,135.42,9.39]
["bitfinex","SOLUSD",1641835290021,27.49504665,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641835290423,27.49504665,135.51,135.44,1.7264535]
["bitfinex","SOLUSD",1641835290622,27.49504665,135.51,135.45,3.0]
["bitfinex","SOLUSD",1641835291022,5.73072285,135.54,135.45,3.25]
["bitfinex","SOLUSD",1641835291224,28.73912285,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641835291424,26.89412285,135.54,135.46,4.7264535]
["bitfinex","SOLUSD",1641835291626,26.89412285,135.54,135.46,1.7264535]
["bitfinex","SOLUSD",1641835291825,3.88572285,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641835292025,3.88572285,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641835292529,97.4169,135.55,135.48,0.26]
["bitfinex","SOLUSD",1641835298933,29.51722285,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641835298934,29.51722285,135.58,135.48,1.72289976]
["bitfinex","SOLUSD",1641835299134,3.88572285,135.58,135.49,1.844]
["bitfinex","SOLUSD",1641835299333,76.15282285,135.59,135.49,4.844]
["bitfinex","SOLUSD",1641835299534,76.15282285,135.59,135.5,9.4]
["bitfinex","SOLUSD",1641835299737,3.88572285,135.59,135.51,1.844]
["bitfinex","SOLUSD",1641835299935,3.88572285,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641835300138,103.79502285,135.61,135.52,0.26]
["bitfinex","SOLUSD",1641835300337,101.95102285,135.61,135.52,11.244]
["bitfinex","SOLUSD",1641835300537,101.95102285,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641835300936,101.95102285,135.61,135.53,3.25]
["bitfinex","SOLUSD",1641835301234,24.34670172,135.6,135.53,3.25]
["bitfinex","SOLUSD",1641835301434,26.19070172,135.6,135.53,3.25]
["bitfinex","SOLUSD",1641835301635,26.19070172,135.6,135.53,0.25]
["bitfinex","SOLUSD",1641835302036,26.19070172,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641835302234,1.844,135.6,135.53,3.25]
["bitfinex","SOLUSD",1641835302436,98.0653,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641835303034,3.88572285,135.63,135.54,0.26]
["bitfinex","SOLUSD",1641835303436,153.59128919,135.64,135.54,0.26]
["bitfinex","SOLUSD",1641835304137,149.70556634,135.64,135.54,0.26]
["bitfinex","SOLUSD",1641835306266,128.0992,135.64,135.54,0.26]
["bitfinex","SOLUSD",1641835306466,128.0992,135.64,135.55,9.14]
["bitfinex","SOLUSD",1641835306666,128.0992,135.64,135.55,10.983]
["bitfinex","SOLUSD",1641835306866,128.0992,135.64,135.56,3.26]
["bitfinex","SOLUSD",1641835307065,128.0992,135.64,135.56,3.51]
["bitfinex","SOLUSD",1641835307265,24.61789541,135.63,135.56,3.51]
["bitfinex","SOLUSD",1641835307465,24.61789541,135.63,135.56,3.25]
["bitfinex","SOLUSD",1641835309367,1.843,135.62,135.56,3.25]
["bitfinex","SOLUSD",1641835310168,1.843,135.62,135.56,0.25]
["bitfinex","SOLUSD",1641835310468,25.8093,135.62,135.52,9.39]
["bitfinex","SOLUSD",1641835310670,25.8093,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641835310867,27.85202285,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641835311067,27.85202285,135.62,135.53,3.25]
["bitfinex","SOLUSD",1641835311268,23.9663,135.62,135.53,3.25]
["bitfinex","SOLUSD",1641835312169,27.85202285,135.62,135.53,3.25]
["bitfinex","SOLUSD",1641835312368,3.88572285,135.62,135.54,9.4]
["bitfinex","SOLUSD",1641835312568,3.88572285,135.62,135.55,4.843]
["bitfinex","SOLUSD",1641835312769,3.88572285,135.64,135.55,4.843]
["bitfinex","SOLUSD",1641835312967,3.88572285,135.64,135.55,3.25]
["bitfinex","SOLUSD",1641835313468,27.17047381,135.64,135.55,3.25]
["bitfinex","SOLUSD",1641835313871,23.28475096,135.64,135.55,3.25]
["bitfinex","SOLUSD",1641835314273,45.85585096,135.64,135.55,3.25]
["bitfinex","SOLUSD",1641835314472,46.10585096,135.64,135.55,3.25]
["bitfinex","SOLUSD",1641835315074,1.843,135.63,135.55,3.25]
["bitfinex","SOLUSD",1641835315273,1.843,135.63,135.55,0.25]
["bitfinex","SOLUSD",1641835315472,9.87596147,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641835315674,9.87596147,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641835315871,10.12596147,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641835316072,5.97872285,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641835317074,5.97872285,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641835317276,5.72872285,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641835317480,8.03580224,135.62,135.54,3.25]
["bitfinex","SOLUSD",1641835317676,8.03580224,135.62,135.54,5.093]
["bitfinex","SOLUSD",1641835318077,49.74157381,135.64,135.54,5.093]
["bitfinex","SOLUSD",1641835318476,49.99157381,135.64,135.54,5.093]
["bitfinex","SOLUSD",1641835319181,1.843,135.63,135.54,5.093]
["bitfinex","SOLUSD",1641835319380,1.843,135.63,135.54,2.093]
["bitfinex","SOLUSD",1641835319581,3.88572285,135.62,135.54,2.093]
["bitfinex","SOLUSD",1641835319783,8.08289599,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641835319981,24.7953,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641835320183,1.844,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641835320583,1.844,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641835321183,5.72972285,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641835321383,5.72972285,135.59,135.5,3.25]
["bitfinex","SOLUSD",1641835321788,3.88572285,135.59,135.51,2.104]
["bitfinex","SOLUSD",1641835321985,3.88572285,135.59,135.52,31.01670881]
["bitfinex","SOLUSD",1641835322186,24.7953,135.6,135.52,31.01670881]
["bitfinex","SOLUSD",1641835322385,24.7953,135.6,135.52,31.26670881]
["bitfinex","SOLUSD",1641835323290,24.7953,135.6,135.52,3.25]
["bitfinex","SOLUSD",1641835323488,24.7953,135.6,135.53,3.0]
["bitfinex","SOLUSD",1641835323890,24.7953,135.6,135.5,1.844]
["bitfinex","SOLUSD",1641835324088,1.844,135.59,135.49,9.14]
["bitfinex","SOLUSD",1641835324288,20.81303924,135.58,135.49,9.14]
["bitfinex","SOLUSD",1641835324488,1.844,135.57,135.49,9.14]
["bitfinex","SOLUSD",1641835324690,22.65703924,135.58,135.49,9.14]
["bitfinex","SOLUSD",1641835324922,1.844,135.58,135.49,9.14]
["bitfinex","SOLUSD",1641835325126,8.04863429,135.57,135.49,9.39]
["bitfinex","SOLUSD",1641835325320,8.04863429,135.57,135.5,3.0]
["bitfinex","SOLUSD",1641835325620,9.89263429,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835325923,1.844,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835326720,26.85482285,135.58,135.5,3.25]
["bitfinex","SOLUSD",1641835327622,11.05102847,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835327823,1.844,135.56,135.5,3.25]
["bitfinex","SOLUSD",1641835328024,16.48638282,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835328221,1.844,135.56,135.5,3.25]
["bitfinex","SOLUSD",1641835328423,11.1650772,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835328622,9.3210772,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835329022,3.88572285,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835329723,8.05489726,135.57,135.5,5.094]
["bitfinex","SOLUSD",1641835330424,8.05489726,135.57,135.5,3.25]
["bitfinex","SOLUSD",1641835330622,8.05489726,135.57,135.5,0.25]
["bitfinex","SOLUSD",1641835330825,8.05489726,135.57,135.48,5.094]
["bitfinex","SOLUSD",1641835331027,46.78442405,135.58,135.48,5.094]
["bitfinex","SOLUSD",1641835331224,1.844,135.57,135.48,3.25]
["bitfinex","SOLUSD",1641835331424,48.62842405,135.58,135.48,5.094]
["bitfinex","SOLUSD",1641835331623,3.88572285,135.57,135.48,3.25]
["bitfinex","SOLUSD",1641835332022,3.88572285,135.57,135.49,24.63117332]
["bitfinex","SOLUSD",1641835332422,50.6701469,135.58,135.5,3.0]
["bitfinex","SOLUSD",1641835332622,50.6701469,135.58,135.49,0.25]
["bitfinex","SOLUSD",1641835332823,50.6701469,135.58,135.49,3.25]
["bitfinex","SOLUSD",1641835333628,50.6701469,135.58,135.49,0.25]
["bitfinex","SOLUSD",1641835333826,1.844,135.57,135.48,11.5345]
["bitfinex","SOLUSD",1641835334025,1.844,135.57,135.48,11.2845]
["bitfinex","SOLUSD",1641835334625,9.89833161,135.57,135.48,11.2845]
["bitfinex","SOLUSD",1641835334826,10.14833161,135.57,135.48,11.2845]
["bitfinex","SOLUSD",1641835335028,9.89833161,135.57,135.48,39.63491067]
["bitfinex","SOLUSD",1641835335230,8.05433161,135.56,135.48,39.63491067]
["bitfinex","SOLUSD",1641835335632,8.05433161,135.56,135.49,3.0]
["bitfinex","SOLUSD",1641835336029,3.88572285,135.56,135.49,3.25]
["bitfinex","SOLUSD",1641835336232,2.08405473,135.55,135.49,3.25]
["bitfinex","SOLUSD",1641835336630,7.79337763,135.55,135.49,3.25]
["bitfinex","SOLUSD",1641835336829,2.08405473,135.55,135.49,3.25]
["bitfinex","SOLUSD",1641835337230,26.85482285,135.58,135.49,3.25]
["bitfinex","SOLUSD",1641835337231,2.08405473,135.54,135.49,3.25]
["bitfinex","SOLUSD",1641835338335,2.08405473,135.55,135.49,3.25]
["bitfinex","SOLUSD",1641835338533,2.08405473,135.55,135.5,1.844]
["bitfinex","SOLUSD",1641835338735,2.08405473,135.55,135.49,5.094]
["bitfinex","SOLUSD",1641835339833,2.08405473,135.55,135.49,4.844]
["bitfinex","SOLUSD",1641835340034,2.08405473,135.55,135.49,3.0]
["bitfinex","SOLUSD",1641835341244,2.08405473,135.54,135.49,3.0]
["bitfinex","SOLUSD",1641835341436,2.08405473,135.54,135.49,3.25]
["bitfinex","SOLUSD",1641835342738,2.08405473,135.55,135.49,3.25]
["bitfinex","SOLUSD",1641835343138,2.08405473,135.55,135.5,1.844]
["bitfinex","SOLUSD",1641835343340,2.08405473,135.55,135.5,2.104]
["bitfinex","SOLUSD",1641835343641,2.08405473,135.55,135.51,3.0]
["bitfinex","SOLUSD",1641835344039,2.08405473,135.55,135.51,3.25]
["bitfinex","SOLUSD",1641835344245,2.08405473,135.56,135.51,3.25]
["bitfinex","SOLUSD",1641835345645,2.08405473,135.56,135.51,0.25]
["bitfinex","SOLUSD",1641835345944,2.08405473,135.56,135.5,3.25]
["bitfinex","SOLUSD",1641835347046,2.08405473,135.55,135.5,3.25]
["bitfinex","SOLUSD",1641835348650,2.08405473,135.55,135.5,3.0]
["bitfinex","SOLUSD",1641835349149,2.08405473,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641835349552,1.844,135.54,135.49,1.844]
["bitfinex","SOLUSD",1641835349753,3.92805473,135.54,135.49,1.844]
["bitfinex","SOLUSD",1641835349951,25.55164989,135.54,135.49,1.844]
["bitfinex","SOLUSD",1641835350251,1.844,135.53,135.49,1.844]
["bitfinex","SOLUSD",1641835350653,1.844,135.53,135.5,670.89111056]
["bitfinex","SOLUSD",1641835350857,1.844,135.53,135.49,0.25]
["bitfinex","SOLUSD",1641835351071,25.55164989,135.54,135.5,670.89111056]
["bitfinex","SOLUSD",1641835351373,2.08405473,135.52,135.48,11.5345]
["bitfinex","SOLUSD",1641835351575,2.08405473,135.52,135.49,670.89111056]
["bitfinex","SOLUSD",1641835351971,2.08405473,135.52,135.49,671.14111056]
["bitfinex","SOLUSD",1641835352171,2.08405473,135.52,135.5,657.283424]
["bitfinex","SOLUSD",1641835352574,2.08405473,135.52,135.51,6.06439993]
["bitfinex","SOLUSD",1641835352973,2.08405473,135.52,135.49,0.25]
["bitfinex","SOLUSD",1641835353172,2.08405473,135.52,135.5,657.283424]
["bitfinex","SOLUSD",1641835353472,2.08405473,135.52,135.5,640.069071]
["bitfinex","SOLUSD",1641835353770,2.08405473,135.52,135.5,0.25]
["bitfinex","SOLUSD",1641835354775,2.08405473,135.52,135.48,43.01894609]
["bitfinex","SOLUSD",1641835354973,2.08405473,135.53,135.49,629.673113]
["bitfinex","SOLUSD",1641835355377,2.08405473,135.53,135.5,3.0]
["bitfinex","SOLUSD",1641835355673,2.08405473,135.53,135.51,6.06439993]
["bitfinex","SOLUSD",1641835355873,2.08405473,135.55,135.51,6.06439993]
["bitfinex","SOLUSD",1641835356073,2.08405473,135.55,135.51,6.31439993]
["bitfinex","SOLUSD",1641835356273,2.08405473,135.55,135.52,3.0]
["bitfinex","SOLUSD",1641835356475,2.08405473,135.55,135.52,3.25]
["bitfinex","SOLUSD",1641835356877,2.08405473,135.55,135.52,0.25]
["bitfinex","SOLUSD",1641835357477,2.08405473,135.55,135.53,3.03219997]
["bitfinex","SOLUSD",1641835357776,2.08405473,135.55,135.53,6.06439993]
["bitfinex","SOLUSD",1641835357976,2.08405473,135.55,135.54,3.0]
["bitfinex","SOLUSD",1641835358476,2.08405473,135.55,135.54,3.1282765]
["bitfinex","SOLUSD",1641835360581,2.08405473,135.56,135.54,2.8782765]
["bitfinex","SOLUSD",1641835360781,2.08405473,135.56,135.48,11.2845]
["bitfinex","SOLUSD",1641835361384,2.08405473,135.54,135.48,11.2845]
["bitfinex","SOLUSD",1641835361585,2.08405473,135.54,135.49,616.399098]
["bitfinex","SOLUSD",1641835361788,2.08405473,135.54,135.5,579.946337]
["bitfinex","SOLUSD",1641835361986,2.08405473,135.56,135.51,25.11327586]
["bitfinex","SOLUSD",1641835362388,2.08405473,135.56,135.52,3.0]
["bitfinex","SOLUSD",1641835362789,2.08405473,135.56,135.52,3.25]
["bitfinex","SOLUSD",1641835362986,2.08405473,135.56,135.52,0.25]
["bitfinex","SOLUSD",1641835363288,2.08405473,135.57,135.52,0.25]
["bitfinex","SOLUSD",1641835363888,2.08405473,135.56,135.51,35.69020091]
["bitfinex","SOLUSD",1641835364089,2.08405473,135.56,135.52,3.26]
["bitfinex","SOLUSD",1641835364293,2.08405473,135.56,135.53,9.14]
["bitfinex","SOLUSD",1641835364495,2.08405473,135.56,135.54,3.26]
["bitfinex","SOLUSD",1641835364693,2.08405473,135.59,135.55,6.06439993]
["bitfinex","SOLUSD",1641835364890,2.08405473,135.59,135.55,15.20439993]
["bitfinex","SOLUSD",1641835365090,2.08405473,135.59,135.56,3.26]
["bitfinex","SOLUSD",1641835365290,2.08405473,135.59,135.56,27.52484057]
["bitfinex","SOLUSD",1641835365488,2.08405473,135.61,135.56,36.91484057]
["bitfinex","SOLUSD",1641835365689,2.08405473,135.61,135.56,38.37169691]
["bitfinex","SOLUSD",1641835365889,2.08405473,135.61,135.57,1.843]
["bitfinex","SOLUSD",1641835366089,2.08405473,135.61,135.58,3.0]
["bitfinex","SOLUSD",1641835366290,2.08405473,135.61,135.59,32.88748107]
["bitfinex","SOLUSD",1641835366496,2.08405473,135.61,135.6,0.26]
["bitfinex","SOLUSD",1641835366691,2.08405473,135.65,135.6,3.26]
["bitfinex","SOLUSD",1641835367091,2.08405473,135.65,135.6,3.25]
["bitfinex","SOLUSD",1641835367291,2.08405473,135.65,135.6,0.25]
["bitfinex","SOLUSD",1641835368091,2.08405473,135.65,135.6,3.25]
["bitfinex","SOLUSD",1641835368293,2.08405473,135.66,135.6,3.0]
["bitfinex","SOLUSD",1641835368495,2.08405473,135.66,135.6,3.25]
["bitfinex","SOLUSD",1641835370494,1.843,135.65,135.61,3.0]
["bitfinex","SOLUSD",1641835370694,3.92705473,135.65,135.61,3.0]
["bitfinex","SOLUSD",1641835370894,2.08405473,135.65,135.61,3.25]
["bitfinex","SOLUSD",1641835371297,3.92705473,135.65,135.61,0.25]
["bitfinex","SOLUSD",1641835372095,3.92705473,135.65,135.57,3.51]
["bitfinex","SOLUSD",1641835372898,3.92705473,135.65,135.57,3.26]
["bitfinex","SOLUSD",1641835373098,3.92705473,135.65,135.56,9.14]
["bitfinex","SOLUSD",1641835373497,2.08405473,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641835373899,26.19782041,135.63,135.54,1.843]
["bitfinex","SOLUSD",1641835374099,24.6067,135.62,135.54,1.843]
["bitfinex","SOLUSD",1641835374603,26.69075473,135.62,135.55,3.0]
["bitfinex","SOLUSD",1641835375907,1.843,135.61,135.55,3.25]
["bitfinex","SOLUSD",1641835376106,1.843,135.61,135.55,0.25]
["bitfinex","SOLUSD",1641835376306,1.843,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641835376505,2.093,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641835376706,2.093,135.61,135.52,3.0]
["bitfinex","SOLUSD",1641835376906,4.17705473,135.61,135.52,3.0]
["bitfinex","SOLUSD",1641835377114,4.17705473,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641835377326,5.16982654,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641835377527,1.844,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641835377926,1.844,135.59,135.5,3.25]
["bitfinex","SOLUSD",1641835378126,1.844,135.59,135.49,3.30085634]
["bitfinex","SOLUSD",1641835378326,31.73898127,135.6,135.5,533.888888]
["bitfinex","SOLUSD",1641835378526,2.33405473,135.59,135.48,11.2845]
["bitfinex","SOLUSD",1641835378726,26.6531,135.58,135.49,527.689103]
["bitfinex","SOLUSD",1641835378925,26.6531,135.58,135.48,11.2845]
["bitfinex","SOLUSD",1641835379126,24.35482041,135.57,135.48,11.2845]
["bitfinex","SOLUSD",1641835379327,26.43887514,135.57,135.48,11.2845]
["bitfinex","SOLUSD",1641835379528,26.43887514,135.57,135.48,11.5345]
["bitfinex","SOLUSD",1641835379732,1.844,135.56,135.48,11.5345]
["bitfinex","SOLUSD",1641835380531,2.094,135.56,135.48,11.2845]
["bitfinex","SOLUSD",1641835381140,2.08405473,135.55,135.48,11.2845]
["bitfinex","SOLUSD",1641835381332,1.844,135.54,135.49,3.0]
["bitfinex","SOLUSD",1641835381934,7.26382654,135.54,135.49,3.0]
["bitfinex","SOLUSD",1641835382236,7.26382654,135.54,135.48,11.2845]
["bitfinex","SOLUSD",1641835382237,7.01382654,135.54,135.48,11.2845]
["bitfinex","SOLUSD",1641835382434,9.09788127,135.54,135.48,11.2845]
["bitfinex","SOLUSD",1641835383236,7.01382654,135.54,135.48,11.5345]
["bitfinex","SOLUSD",1641835383435,5.16982654,135.54,135.48,11.5345]
["bitfinex","SOLUSD",1641835383636,3.92805473,135.55,135.48,11.5345]
["bitfinex","SOLUSD",1641835384039,1.844,135.55,135.48,11.5345]
["bitfinex","SOLUSD",1641835385240,1.844,135.55,135.48,39.58764323]
["bitfinex","SOLUSD",1641835385439,24.2723,135.56,135.49,3.0]
["bitfinex","SOLUSD",1641835385841,78.27925473,135.57,135.49,3.25]
["bitfinex","SOLUSD",1641835386042,76.1952,135.57,135.49,3.25]
["bitfinex","SOLUSD",1641835386641,2.08405473,135.58,135.49,3.25]
["bitfinex","SOLUSD",1641835386842,2.08405473,135.58,135.5,2.104]
["bitfinex","SOLUSD",1641835387041,25.27795165,135.59,135.51,3.0]
["bitfinex","SOLUSD",1641835387545,25.27795165,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641835387546,1.844,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641835387743,2.08405473,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641835387942,2.08405473,135.6,135.52,3.26]
["bitfinex","SOLUSD",1641835388141,2.08405473,135.6,135.52,3.0]
["bitfinex","SOLUSD",1641835388346,1.844,135.59,135.48,11.2845]
["bitfinex","SOLUSD",1641835388546,4.844,135.59,135.48,11.2845]
["bitfinex","SOLUSD",1641835388743,13.984,135.59,135.48,11.2845]
["bitfinex","SOLUSD",1641835389146,45.03442573,135.58,135.48,11.2845]
["bitfinex","SOLUSD",1641835389346,2.08405473,135.56,135.48,11.2845]
["bitfinex","SOLUSD",1641835389546,1.844,135.55,135.48,11.5345]
["bitfinex","SOLUSD",1641835390050,1.844,135.55,135.49,145.754893]
["bitfinex","SOLUSD",1641835390246,0.25,135.55,135.48,11.2845]
["bitfinex","SOLUSD",1641835390845,1.844,135.54,135.48,11.2845]
["bitfinex","SOLUSD",1641835391047,3.92805473,135.54,135.48,11.2845]
["bitfinex","SOLUSD",1641835391346,3.92805473,135.54,135.49,97.883544]
["bitfinex","SOLUSD",1641835391546,3.92805473,135.54,135.5,87.446513]
["bitfinex","SOLUSD",1641835391746,3.92805473,135.54,135.48,11.2845]
["bitfinex","SOLUSD",1641835391946,1.844,135.54,135.48,11.5345]
["bitfinex","SOLUSD",1641835392545,1.844,135.54,135.48,0.25]
["bitfinex","SOLUSD",1641835392748,2.094,135.54,135.42,10.984]
["bitfinex","SOLUSD",1641835392947,2.094,135.54,135.41,7.7043491]
["bitfinex","SOLUSD",1641835392948,2.094,135.54,135.38,76.51304029]
["bitfinex","SOLUSD",1641835393149,26.0748,135.53,135.38,3.68084029]
["bitfinex","SOLUSD",1641835393346,1.845,135.52,135.38,1.83584029]
["bitfinex","SOLUSD",1641835393548,23.03961754,135.5,135.39,30.92509041]
["bitfinex","SOLUSD",1641835393748,1.845,135.49,135.39,30.92509041]
["bitfinex","SOLUSD",1641835393947,1.845,135.5,135.39,30.92509041]
["bitfinex","SOLUSD",1641835394147,1.845,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641835394547,2.095,135.5,135.4,0.25]
["bitfinex","SOLUSD",1641835394749,25.37830862,135.5,135.4,0.25]
["bitfinex","SOLUSD",1641835395553,25.37830862,135.5,135.39,31.17509041]
["bitfinex","SOLUSD",1641835397178,1.845,135.5,135.39,31.17509041]
["bitfinex","SOLUSD",1641835397378,1.845,135.5,135.4,3.26]
["bitfinex","SOLUSD",1641835397581,23.2408,135.51,135.4,5.105]
["bitfinex","SOLUSD",1641835397883,2.08405473,135.53,135.41,9.14]
["bitfinex","SOLUSD",1641835398079,2.08405473,135.53,135.43,29.57595834]
["bitfinex","SOLUSD",1641835398283,28.21383971,135.54,135.44,1.845]
["bitfinex","SOLUSD",1641835398483,28.21383971,135.54,135.44,5.355]
["bitfinex","SOLUSD",1641835398680,28.21383971,135.54,135.44,5.095]
["bitfinex","SOLUSD",1641835399680,28.21383971,135.54,135.44,4.845]
["bitfinex","SOLUSD",1641835399982,28.46383971,135.54,135.44,4.845]
["bitfinex","SOLUSD",1641835400785,1.845,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641835401182,1.845,135.53,135.44,3.25]
["bitfinex","SOLUSD",1641835401981,2.095,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641835402183,2.095,135.53,135.42,0.25]
["bitfinex","SOLUSD",1641835402483,4.77472081,135.52,135.42,0.25]
["bitfinex","SOLUSD",1641835402682,1.31080724,135.5,135.42,0.25]
["bitfinex","SOLUSD",1641835402882,1.845,135.49,135.42,0.25]
["bitfinex","SOLUSD",1641835403285,1.845,135.49,135.38,3.25]
["bitfinex","SOLUSD",1641835404885,13.00972081,135.49,135.38,3.25]
["bitfinex","SOLUSD",1641835405088,19.30272081,135.49,135.38,0.25]
["bitfinex","SOLUSD",1641835405285,44.19892081,135.49,135.38,0.25]
["bitfinex","SOLUSD",1641835405486,44.19892081,135.49,135.36,3.0]
["bitfinex","SOLUSD",1641835406087,28.21383971,135.47,135.36,3.25]
["bitfinex","SOLUSD",1641835406286,1.846,135.46,135.36,3.25]
["bitfinex","SOLUSD",1641835406486,1.846,135.46,135.36,0.25]
["bitfinex","SOLUSD",1641835407087,1.846,135.46,135.34,4.846]
["bitfinex","SOLUSD",1641835407286,30.05983971,135.47,135.34,29.47145343]
["bitfinex","SOLUSD",1641835407486,30.05983971,135.47,135.34,4.846]
["bitfinex","SOLUSD",1641835408086,30.30983971,135.47,135.34,4.846]
["bitfinex","SOLUSD",1641835408286,30.30983971,135.47,135.34,3.0]
["bitfinex","SOLUSD",1641835409587,30.30983971,135.47,135.34,3.25]
["bitfinex","SOLUSD",1641835410386,30.30983971,135.47,135.34,0.25]
["bitfinex","SOLUSD",1641835410689,4.77472081,135.46,135.34,0.25]
["bitfinex","SOLUSD",1641835410888,10.986,135.45,135.32,2.08584029]
["bitfinex","SOLUSD",1641835411089,3.0,135.44,135.32,2.08584029]
["bitfinex","SOLUSD",1641835411286,1.846,135.43,135.32,2.08584029]
["bitfinex","SOLUSD",1641835411487,2.096,135.43,135.32,2.08584029]
["bitfinex","SOLUSD",1641835411691,2.096,135.43,135.32,0.25]
["bitfinex","SOLUSD",1641835411889,1.31080724,135.41,135.32,0.25]
["bitfinex","SOLUSD",1641835412091,1.846,135.4,135.3,3.0]
["bitfinex","SOLUSD",1641835412490,1.846,135.4,135.3,3.25]
["bitfinex","SOLUSD",1641835413090,1.846,135.4,135.29,10.986]
["bitfinex","SOLUSD",1641835413293,4.77472081,135.39,135.29,1.846]
["bitfinex","SOLUSD",1641835413493,4.77472081,135.39,135.28,1.83584029]
["bitfinex","SOLUSD",1641835413494,14.16472081,135.39,135.28,1.83584029]
["bitfinex","SOLUSD",1641835413697,3.62172081,135.38,135.28,1.83584029]
["bitfinex","SOLUSD",1641835413894,9.14,135.37,135.28,1.83584029]
["bitfinex","SOLUSD",1641835414092,1.847,135.36,135.21,30.91719705]
["bitfinex","SOLUSD",1641835414293,32.16781012,135.35,135.21,30.91719705]
["bitfinex","SOLUSD",1641835414494,48.5567,135.34,135.21,30.91719705]
["bitfinex","SOLUSD",1641835414696,57.6967,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641835414894,55.8487,135.34,135.21,31.16719705]
["bitfinex","SOLUSD",1641835415095,57.6967,135.34,135.21,31.16719705]
["bitfinex","SOLUSD",1641835415295,57.6967,135.34,135.21,29.33135676]
["bitfinex","SOLUSD",1641835415494,57.9467,135.34,135.21,29.33135676]
["bitfinex","SOLUSD",1641835416095,57.9467,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641835416599,57.6967,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641835416795,57.6967,135.34,135.22,4.45219238]
["bitfinex","SOLUSD",1641835416996,48.5567,135.34,135.22,4.45219238]
["bitfinex","SOLUSD",1641835417203,48.5567,135.34,135.23,1.848]
["bitfinex","SOLUSD",1641835417596,48.8067,135.34,135.24,3.26]
["bitfinex","SOLUSD",1641835417797,48.8067,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641835417997,48.8067,135.34,135.24,0.25]
["bitfinex","SOLUSD",1641835418805,48.8067,135.34,135.21,29.08135676]
["bitfinex","SOLUSD",1641835418999,48.8067,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641835419806,48.5567,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641835420202,48.8067,135.34,135.22,3.25]
["bitfinex","SOLUSD",1641835420802,48.5567,135.34,135.22,3.25]
["bitfinex","SOLUSD",1641835421004,1.848,135.34,135.23,1.71219238]
["bitfinex","SOLUSD",1641835421202,16.71405244,135.4,135.23,10.85219238]
["bitfinex","SOLUSD",1641835421203,1.848,135.38,135.23,10.85219238]
["bitfinex","SOLUSD",1641835421405,10.987,135.39,135.24,6.29919238]
["bitfinex","SOLUSD",1641835421603,0.25,135.38,135.24,6.29919238]
["bitfinex","SOLUSD",1641835421803,27.72121021,135.38,135.25,0.26]
["bitfinex","SOLUSD",1641835422003,1.847,135.37,135.26,1.847]
["bitfinex","SOLUSD",1641835422402,1.847,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641835422805,11.237,135.37,135.27,3.25]
["bitfinex","SOLUSD",1641835423102,11.237,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641835423506,11.237,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641835423705,11.237,135.37,135.28,0.25]
["bitfinex","SOLUSD",1641835423906,58.8707,135.37,135.28,0.25]
["bitfinex","SOLUSD",1641835424207,58.8707,135.37,135.25,3.0]
["bitfinex","SOLUSD",1641835424409,58.8707,135.37,135.25,3.25]
["bitfinex","SOLUSD",1641835424607,58.8707,135.37,135.26,3.0]
["bitfinex","SOLUSD",1641835424608,131.2388,135.37,135.26,3.0]
["bitfinex","SOLUSD",1641835425008,131.2388,135.37,135.26,3.25]
["bitfinex","SOLUSD",1641835425209,133.01352081,135.37,135.26,0.25]
["bitfinex","SOLUSD",1641835425410,133.01352081,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641835425612,133.01352081,135.37,135.26,0.25]
["bitfinex","SOLUSD",1641835426010,133.01352081,135.37,135.23,3.25]
["bitfinex","SOLUSD",1641835427609,3.0,135.36,135.23,3.25]
["bitfinex","SOLUSD",1641835427809,24.4485,135.35,135.24,0.26]
["bitfinex","SOLUSD",1641835428010,24.6985,135.35,135.23,3.25]
["bitfinex","SOLUSD",1641835428214,24.6985,135.35,135.23,0.25]
["bitfinex","SOLUSD",1641835428412,24.6985,135.35,135.22,77.2077]
["bitfinex","SOLUSD",1641835428915,3.0,135.34,135.22,77.2077]
["bitfinex","SOLUSD",1641835429114,2.05343674,135.32,135.22,77.2077]
["bitfinex","SOLUSD",1641835429311,1.848,135.31,135.22,77.2077]
["bitfinex","SOLUSD",1641835429937,1.848,135.31,135.22,0.25]
["bitfinex","SOLUSD",1641835430338,1.848,135.31,135.2,1.848]
["bitfinex","SOLUSD",1641835430543,11.238,135.31,135.2,1.848]
["bitfinex","SOLUSD",1641835430744,3.0,135.3,135.2,1.848]
["bitfinex","SOLUSD",1641835430946,35.1138,135.29,135.2,1.848]
["bitfinex","SOLUSD",1641835431340,35.3638,135.29,135.2,1.848]
["bitfinex","SOLUSD",1641835431941,35.3638,135.29,135.2,0.25]
["bitfinex","SOLUSD",1641835432141,3.0,135.28,135.2,0.25]
["bitfinex","SOLUSD",1641835432340,10.988,135.27,135.15,2.098]
["bitfinex","SOLUSD",1641835432550,25.85704483,135.26,135.15,2.098]
["bitfinex","SOLUSD",1641835436143,10.988,135.27,135.15,2.098]
["bitfinex","SOLUSD",1641835436345,1.848,135.3,135.28,1.848]
["bitfinex","SOLUSD",1641835436547,1.848,135.35,135.28,1.848]
["bitfinex","SOLUSD",1641835436748,2.08405473,135.36,135.29,6.06439993]
["bitfinex","SOLUSD",1641835436944,2.08405473,135.36,135.29,9.31439993]
["bitfinex","SOLUSD",1641835437143,29.55645571,135.36,135.29,9.31439993]
["bitfinex","SOLUSD",1641835437545,29.55645571,135.36,135.29,3.0]
["bitfinex","SOLUSD",1641835437751,27.47240098,135.36,135.28,1.848]
["bitfinex","SOLUSD",1641835437946,1.847,135.35,135.28,1.848]
["bitfinex","SOLUSD",1641835438549,2.097,135.35,135.28,1.848]
["bitfinex","SOLUSD",1641835438952,59.0,135.34,135.19,9.14]
["bitfinex","SOLUSD",1641835439151,76.9194,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641835439355,76.9194,135.33,135.19,86.9227]
["bitfinex","SOLUSD",1641835439356,78.0714,135.33,135.19,86.9227]
["bitfinex","SOLUSD",1641835439552,60.2637,135.32,135.18,1.847]
["bitfinex","SOLUSD",1641835439749,60.2637,135.32,135.18,1.347]
["bitfinex","SOLUSD",1641835439950,2.05224597,135.3,135.18,1.347]
["bitfinex","SOLUSD",1641835440150,10.988,135.29,135.18,1.347]
["bitfinex","SOLUSD",1641835440350,13.988,135.29,135.18,1.347]
["bitfinex","SOLUSD",1641835440750,14.238,135.29,135.18,1.347]
["bitfinex","SOLUSD",1641835440951,24.6933,135.28,135.18,1.597]
["bitfinex","SOLUSD",1641835441153,1.848,135.27,135.18,0.25]
["bitfinex","SOLUSD",1641835441350,81.0809,135.27,135.16,79.9735]
["bitfinex","SOLUSD",1641835441550,81.3309,135.27,135.16,79.9735]
["bitfinex","SOLUSD",1641835442551,12.14,135.26,135.14,1.83584029]
["bitfinex","SOLUSD",1641835442751,1.849,135.25,135.14,1.83584029]
["bitfinex","SOLUSD",1641835443151,1.849,135.25,135.14,3.28457418]
["bitfinex","SOLUSD",1641835443554,22.28071277,135.24,135.12,32.95236645]
["bitfinex","SOLUSD",1641835443754,1.849,135.23,135.12,33.20236645]
["bitfinex","SOLUSD",1641835443955,22.28071277,135.24,135.15,1.44873389]
["bitfinex","SOLUSD",1641835444153,22.28071277,135.24,135.16,1.849]
["bitfinex","SOLUSD",1641835444556,22.28071277,135.24,135.16,2.099]
["bitfinex","SOLUSD",1641835446559,22.28071277,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641835446757,22.28071277,135.24,135.16,0.25]
["bitfinex","SOLUSD",1641835446958,22.28071277,135.24,135.13,2.099]
["bitfinex","SOLUSD",1641835447162,22.28071277,135.24,135.14,3.0]
["bitfinex","SOLUSD",1641835447561,1.849,135.23,135.14,0.25]
["bitfinex","SOLUSD",1641835447759,102.5061,135.23,135.14,0.25]
["bitfinex","SOLUSD",1641835447959,102.7561,135.23,135.14,0.25]
["bitfinex","SOLUSD",1641835448760,102.7561,135.23,135.13,0.25]
["bitfinex","SOLUSD",1641835448962,102.7561,135.23,135.12,3.0]
["bitfinex","SOLUSD",1641835448963,108.0951,135.23,135.12,3.25]
["bitfinex","SOLUSD",1641835449160,108.0951,135.23,135.12,0.25]
["bitfinex","SOLUSD",1641835449563,107.8451,135.23,135.11,3.0]
["bitfinex","SOLUSD",1641835449863,107.8451,135.23,135.11,26.45598536]
["bitfinex","SOLUSD",1641835450062,102.7561,135.23,135.11,26.70598536]
["bitfinex","SOLUSD",1641835450361,102.7561,135.23,135.11,3.0]
["bitfinex","SOLUSD",1641835451562,125.7144,135.23,135.11,3.0]
["bitfinex","SOLUSD",1641835451763,125.7144,135.23,135.11,3.25]
["bitfinex","SOLUSD",1641835452265,79.3163,135.23,135.12,1.44510558]
["bitfinex","SOLUSD",1641835452466,22.28071277,135.24,135.12,1.69510558]
["bitfinex","SOLUSD",1641835452663,1.849,135.23,135.13,4.849]
["bitfinex","SOLUSD",1641835452863,4.849,135.23,135.13,4.849]
["bitfinex","SOLUSD",1641835453063,1.849,135.23,135.13,4.849]
["bitfinex","SOLUSD",1641835453266,1.849,135.23,135.13,3.0]
["bitfinex","SOLUSD",1641835453467,1.849,135.23,135.11,10.97584029]
["bitfinex","SOLUSD",1641835453668,1.849,135.23,135.12,3.0]
["bitfinex","SOLUSD",1641835453870,24.12971277,135.24,135.13,1.849]
["bitfinex","SOLUSD",1641835454167,3.0,135.23,135.13,1.849]
["bitfinex","SOLUSD",1641835454369,1.849,135.22,135.13,0.25]
["bitfinex","SOLUSD",1641835454568,25.6478,135.22,135.12,0.25]
["bitfinex","SOLUSD",1641835454970,25.6478,135.22,135.11,10.97584029]
["bitfinex","SOLUSD",1641835454971,25.6478,135.22,135.11,2.08584029]
["bitfinex","SOLUSD",1641835455369,25.8978,135.22,135.11,0.25]
["bitfinex","SOLUSD",1641835455568,25.8978,135.22,135.1,3.0]
["bitfinex","SOLUSD",1641835455970,25.8978,135.22,135.1,3.25]
["bitfinex","SOLUSD",1641835456368,25.6478,135.22,135.1,3.25]
["bitfinex","SOLUSD",1641835456868,25.8978,135.22,135.1,3.25]
["bitfinex","SOLUSD",1641835458070,25.8978,135.22,135.1,3.0]
["bitfinex","SOLUSD",1641835458271,25.8978,135.22,135.09,3.68484029]
["bitfinex","SOLUSD",1641835458272,12.45366515,135.21,135.09,3.68484029]
["bitfinex","SOLUSD",1641835458470,25.1089,135.2,135.09,1.83584029]
["bitfinex","SOLUSD",1641835458772,36.02362081,135.2,135.09,1.83584029]
["bitfinex","SOLUSD",1641835458972,34.4989,135.2,135.09,1.83584029]
["bitfinex","SOLUSD",1641835459171,34.4989,135.2,135.07,27.67657708]
["bitfinex","SOLUSD",1641835459371,34.4989,135.2,135.07,29.52657708]
["bitfinex","SOLUSD",1641835459372,7.24393418,135.18,135.07,29.52657708]
["bitfinex","SOLUSD",1641835459577,7.24393418,135.18,135.07,29.77657708]
["bitfinex","SOLUSD",1641835459775,7.24393418,135.18,135.08,1.44510558]
["bitfinex","SOLUSD",1641835459975,7.24393418,135.18,135.08,1.69510558]
["bitfinex","SOLUSD",1641835460576,3.0,135.19,135.08,1.69510558]
["bitfinex","SOLUSD",1641835460878,34.2489,135.2,135.09,4.44510558]
["bitfinex","SOLUSD",1641835461077,1.849,135.22,135.1,9.14]
["bitfinex","SOLUSD",1641835461277,1.849,135.22,135.1,10.58510558]
["bitfinex","SOLUSD",1641835461475,3.0,135.21,135.11,3.26]
["bitfinex","SOLUSD",1641835461678,22.42906865,135.2,135.11,4.70510558]
["bitfinex","SOLUSD",1641835461875,22.42906865,135.2,135.12,1.44510558]
["bitfinex","SOLUSD",1641835462277,1.849,135.19,135.12,0.25]
["bitfinex","SOLUSD",1641835463082,2.099,135.19,135.12,0.25]
["bitfinex","SOLUSD",1641835463484,1.849,135.19,135.09,3.25]
["bitfinex","SOLUSD",1641835464503,3.0,135.18,135.09,3.25]
["bitfinex","SOLUSD",1641835467107,3.0,135.18,135.09,0.25]
["bitfinex","SOLUSD",1641835467308,0.25,135.18,135.09,0.25]
["bitfinex","SOLUSD",1641835467610,1.85,135.17,135.07,3.0]
["bitfinex","SOLUSD",1641835468011,1.85,135.17,135.07,4.44510558]
["bitfinex","SOLUSD",1641835468209,1.85,135.17,135.08,1.44510558]
["bitfinex","SOLUSD",1641835468609,1.85,135.17,135.09,3.0]
["bitfinex","SOLUSD",1641835468814,1.85,135.19,135.06,50.70140712]
["bitfinex","SOLUSD",1641835469016,75.2738,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641835469210,1.85,135.17,135.07,4.44510558]
["bitfinex","SOLUSD",1641835469411,1.85,135.17,135.07,4.69510558]
["bitfinex","SOLUSD",1641835469610,25.9894,135.17,135.08,1.44510558]
["bitfinex","SOLUSD",1641835470011,25.9894,135.17,135.09,3.0]
["bitfinex","SOLUSD",1641835470517,25.9894,135.17,135.09,3.25]
["bitfinex","SOLUSD",1641835471511,26.2394,135.17,135.09,0.25]
["bitfinex","SOLUSD",1641835472014,26.2394,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641835472415,25.9894,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641835472613,25.9894,135.17,135.07,1.83584029]
["bitfinex","SOLUSD",1641835472814,25.9894,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641835473017,26.2394,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641835473213,26.2394,135.17,135.07,1.83584029]
["bitfinex","SOLUSD",1641835473615,26.2394,135.17,135.06,48.85140712]
["bitfinex","SOLUSD",1641835474014,26.2394,135.17,135.07,3.0]
["bitfinex","SOLUSD",1641835474415,26.2394,135.17,135.07,3.25]
["bitfinex","SOLUSD",1641835474843,26.2394,135.17,135.07,4.69510558]
["bitfinex","SOLUSD",1641835475014,25.9894,135.17,135.07,4.69510558]
["bitfinex","SOLUSD",1641835475215,1.85,135.17,135.08,0.26]
["bitfinex","SOLUSD",1641835475421,1.85,135.19,135.08,0.26]
["bitfinex","SOLUSD",1641835475621,24.4129,135.19,135.08,1.70510558]
["bitfinex","SOLUSD",1641835475819,24.4129,135.19,135.09,3.0]
["bitfinex","SOLUSD",1641835476020,24.4129,135.19,135.09,3.25]
["bitfinex","SOLUSD",1641835476423,24.4129,135.19,135.09,0.25]
["bitfinex","SOLUSD",1641835476821,24.4129,135.19,135.07,1.83584029]
["bitfinex","SOLUSD",1641835477021,24.4129,135.19,135.09,3.0]
["bitfinex","SOLUSD",1641835477426,2.08405473,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835477622,2.08405473,135.22,135.2,6.06439993]
["bitfinex","SOLUSD",1641835477823,2.08405473,135.22,135.2,9.06439993]
["bitfinex","SOLUSD",1641835478022,3.88572285,135.25,135.21,29.0]
["bitfinex","SOLUSD",1641835478332,5.69032432,135.28,135.21,36.03897871]
["bitfinex","SOLUSD",1641835478526,1.85410942,135.27,135.22,4.848]
["bitfinex","SOLUSD",1641835478923,1.85410942,135.27,135.22,5.098]
["bitfinex","SOLUSD",1641835479523,3.70821885,135.3,135.22,5.098]
["bitfinex","SOLUSD",1641835479724,1.848,135.33,135.22,3.25]
["bitfinex","SOLUSD",1641835479925,1.848,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641835480125,1.85410942,135.34,135.24,1.848]
["bitfinex","SOLUSD",1641835480526,1.85410942,135.35,135.25,3.26]
["bitfinex","SOLUSD",1641835480827,27.56264366,135.34,135.25,3.0]
["bitfinex","SOLUSD",1641835481027,1.847,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641835481226,1.847,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641835482039,1.847,135.33,135.23,0.26]
["bitfinex","SOLUSD",1641835482351,27.56264366,135.34,135.24,1.848]
["bitfinex","SOLUSD",1641835482551,27.56264366,135.34,135.23,1.847]
["bitfinex","SOLUSD",1641835482754,1.847,135.33,135.21,5.585]
["bitfinex","SOLUSD",1641835482953,2.097,135.33,135.21,5.585]
["bitfinex","SOLUSD",1641835483357,1.847,135.33,135.21,5.585]
["bitfinex","SOLUSD",1641835484052,1.847,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641835484453,1.847,135.33,135.22,3.25]
["bitfinex","SOLUSD",1641835484654,2.097,135.33,135.22,3.25]
["bitfinex","SOLUSD",1641835484853,2.097,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641835485153,2.097,135.33,135.21,7.433]
["bitfinex","SOLUSD",1641835485452,2.097,135.33,135.21,7.683]
["bitfinex","SOLUSD",1641835485653,2.097,135.33,135.21,7.433]
["bitfinex","SOLUSD",1641835485860,3.0,135.32,135.21,7.433]
["bitfinex","SOLUSD",1641835486055,1.848,135.31,135.21,5.585]
["bitfinex","SOLUSD",1641835486454,3.0,135.3,135.21,5.585]
["bitfinex","SOLUSD",1641835486658,1.848,135.29,135.21,5.585]
["bitfinex","SOLUSD",1641835487055,3.0,135.28,135.21,5.835]
["bitfinex","SOLUSD",1641835487256,3.25,135.28,135.21,5.585]
["bitfinex","SOLUSD",1641835487457,1.96200329,135.27,135.21,5.585]
["bitfinex","SOLUSD",1641835487655,3.81000329,135.27,135.21,5.585]
["bitfinex","SOLUSD",1641835487854,4.06000329,135.27,135.21,5.585]
["bitfinex","SOLUSD",1641835488857,3.0,135.26,135.21,5.585]
["bitfinex","SOLUSD",1641835490057,1.848,135.25,135.21,5.585]
["bitfinex","SOLUSD",1641835491262,4.848,135.26,135.21,5.585]
["bitfinex","SOLUSD",1641835491457,5.098,135.26,135.21,5.585]
["bitfinex","SOLUSD",1641835493258,4.848,135.26,135.21,5.585]
["bitfinex","SOLUSD",1641835494061,1.848,135.3,135.21,5.835]
["bitfinex","SOLUSD",1641835494361,3.70210942,135.32,135.21,5.835]
["bitfinex","SOLUSD",1641835494563,2.098,135.32,135.21,5.835]
["bitfinex","SOLUSD",1641835494962,29.10547225,135.31,135.21,5.835]
["bitfinex","SOLUSD",1641835495362,29.10547225,135.31,135.21,5.585]
["bitfinex","SOLUSD",1641835495763,29.10547225,135.31,135.21,5.835]
["bitfinex","SOLUSD",1641835496362,1.848,135.3,135.21,5.835]
["bitfinex","SOLUSD",1641835497363,1.848,135.3,135.21,29.85640086]
["bitfinex","SOLUSD",1641835497564,29.10547225,135.31,135.21,29.85640086]
["bitfinex","SOLUSD",1641835498565,29.10547225,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641835498965,29.10547225,135.31,135.22,3.25]
["bitfinex","SOLUSD",1641835500566,29.10547225,135.31,135.22,0.25]
["bitfinex","SOLUSD",1641835500969,29.10547225,135.31,135.21,29.60640086]
["bitfinex","SOLUSD",1641835501770,1.848,135.33,135.21,29.60640086]
["bitfinex","SOLUSD",1641835501971,2.098,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641835502370,2.098,135.33,135.22,3.25]
["bitfinex","SOLUSD",1641835502770,28.01060574,135.32,135.22,3.25]
["bitfinex","SOLUSD",1641835503070,1.848,135.31,135.22,3.25]
["bitfinex","SOLUSD",1641835503271,1.848,135.31,135.22,0.25]
["bitfinex","SOLUSD",1641835503470,1.848,135.31,135.21,5.835]
["bitfinex","SOLUSD",1641835503674,1.848,135.31,135.21,5.585]
["bitfinex","SOLUSD",1641835503876,2.098,135.31,135.21,5.585]
["bitfinex","SOLUSD",1641835504072,3.0,135.3,135.21,5.585]
["bitfinex","SOLUSD",1641835504273,1.848,135.29,135.21,5.585]
["bitfinex","SOLUSD",1641835504479,2.098,135.29,135.21,5.585]
["bitfinex","SOLUSD",1641835504672,3.0,135.28,135.21,5.585]
["bitfinex","SOLUSD",1641835504873,1.848,135.27,135.21,5.585]
["bitfinex","SOLUSD",1641835505074,4.51404121,135.26,135.21,5.585]
["bitfinex","SOLUSD",1641835505276,1.848,135.25,135.21,5.585]
["bitfinex","SOLUSD",1641835505473,2.098,135.25,135.21,5.585]
["bitfinex","SOLUSD",1641835505673,3.0,135.24,135.21,5.585]
["bitfinex","SOLUSD",1641835505874,1.848,135.23,135.21,5.585]
["bitfinex","SOLUSD",1641835506075,5.098,135.24,135.21,5.585]
["bitfinex","SOLUSD",1641835506274,2.098,135.24,135.21,5.585]
["bitfinex","SOLUSD",1641835506477,3.0,135.23,135.21,5.585]
["bitfinex","SOLUSD",1641835506674,41.848,135.22,135.21,5.585]
["bitfinex","SOLUSD",1641835507076,1.848,135.22,135.21,5.585]
["bitfinex","SOLUSD",1641835507278,5.21615063,135.26,135.21,5.585]
["bitfinex","SOLUSD",1641835507476,3.0,135.25,135.21,5.585]
["bitfinex","SOLUSD",1641835508477,3.25,135.25,135.21,5.585]
["bitfinex","SOLUSD",1641835508907,1.848,135.24,135.21,5.585]
["bitfinex","SOLUSD",1641835509109,3.0,135.23,135.19,5.63947299]
["bitfinex","SOLUSD",1641835509507,3.25,135.23,135.19,5.63947299]
["bitfinex","SOLUSD",1641835511711,1.848,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835512107,2.098,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835512309,0.25,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835513009,3.25,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835513211,3.0,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835513509,3.25,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835514711,3.0,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835514912,3.25,135.22,135.19,5.63947299]
["bitfinex","SOLUSD",1641835515716,1.849,135.21,135.19,5.63947299]
["bitfinex","SOLUSD",1641835515916,1.849,135.23,135.19,5.88947299]
["bitfinex","SOLUSD",1641835516114,1.85410942,135.24,135.19,5.63947299]
["bitfinex","SOLUSD",1641835516315,1.848,135.23,135.19,5.63947299]
["bitfinex","SOLUSD",1641835516517,1.848,135.25,135.19,5.63947299]
["bitfinex","SOLUSD",1641835516715,4.848,135.25,135.19,5.63947299]
["bitfinex","SOLUSD",1641835517119,6.70210942,135.25,135.19,5.63947299]
["bitfinex","SOLUSD",1641835517517,6.95210942,135.25,135.19,5.63947299]
["bitfinex","SOLUSD",1641835517919,1.85410942,135.24,135.19,5.63947299]
["bitfinex","SOLUSD",1641835518119,1.848,135.23,135.19,5.63947299]
["bitfinex","SOLUSD",1641835518418,6.70210942,135.23,135.19,5.63947299]
["bitfinex","SOLUSD",1641835518617,6.95210942,135.23,135.19,5.63947299]
["bitfinex","SOLUSD",1641835519424,5.098,135.23,135.19,5.63947299]
["bitfinex","SOLUSD",1641835519821,11.106,135.22,135.19,0.00947299]
["bitfinex","SOLUSD",1641835520021,52.7292,135.21,135.19,0.00947299]
["bitfinex","SOLUSD",1641835520221,27.8703271,135.2,135.19,0.00947299]
["bitfinex","SOLUSD",1641835520418,29.9693271,135.2,135.19,0.00947299]
["bitfinex","SOLUSD",1641835520619,32.9693271,135.2,135.19,0.00947299]
["bitfinex","SOLUSD",1641835522821,32.9693271,135.2,135.06,106.24337851]
["bitfinex","SOLUSD",1641835523022,15.94892701,135.19,135.06,77.3141]
["bitfinex","SOLUSD",1641835523423,5.1,135.19,135.06,77.3141]
["bitfinex","SOLUSD",1641835523722,5.1,135.19,135.06,78.76083792]
["bitfinex","SOLUSD",1641835523921,4.85,135.19,135.07,24.97403968]
["bitfinex","SOLUSD",1641835524122,4.85,135.19,135.08,1.85]
["bitfinex","SOLUSD",1641835524123,3.0,135.19,135.08,1.85]
["bitfinex","SOLUSD",1641835524422,3.0,135.19,135.08,2.1]
["bitfinex","SOLUSD",1641835524624,3.25,135.19,135.08,2.1]
["bitfinex","SOLUSD",1641835524823,3.25,135.19,135.08,1.85]
["bitfinex","SOLUSD",1641835525324,4.85,135.19,135.08,1.85]
["bitfinex","SOLUSD",1641835525725,5.1,135.19,135.08,1.85]
["bitfinex","SOLUSD",1641835526924,5.1,135.19,135.08,0.25]
["bitfinex","SOLUSD",1641835528126,2.1,135.19,135.07,3.26]
["bitfinex","SOLUSD",1641835528326,2.1,135.19,135.08,1.44673792]
["bitfinex","SOLUSD",1641835528526,2.1,135.19,135.09,0.26]
["bitfinex","SOLUSD",1641835528527,1.85,135.19,135.09,0.26]
["bitfinex","SOLUSD",1641835528731,1.85410942,135.22,135.09,0.26]
["bitfinex","SOLUSD",1641835528732,1.85410942,135.22,135.09,5.11]
["bitfinex","SOLUSD",1641835529026,1.85410942,135.22,135.1,1.44673792]
["bitfinex","SOLUSD",1641835529228,1.87214528,135.24,135.11,1.849]
["bitfinex","SOLUSD",1641835529426,1.87214528,135.24,135.12,27.86006838]
["bitfinex","SOLUSD",1641835529626,1.87214528,135.24,135.13,4.849]
["bitfinex","SOLUSD",1641835529828,1.87214528,135.24,135.13,6.55573792]
["bitfinex","SOLUSD",1641835530027,1.87214528,135.24,135.13,6.80573792]
["bitfinex","SOLUSD",1641835531031,1.87214528,135.24,135.13,5.359]
["bitfinex","SOLUSD",1641835531930,1.87214528,135.24,135.13,5.099]
["bitfinex","SOLUSD",1641835533529,1.87214528,135.24,135.13,2.099]
["bitfinex","SOLUSD",1641835535830,1.849,135.23,135.13,1.849]
["bitfinex","SOLUSD",1641835536033,1.87214528,135.24,135.13,1.849]
["bitfinex","SOLUSD",1641835536231,1.849,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641835536429,1.87214528,135.24,135.14,3.26]
["bitfinex","SOLUSD",1641835536829,1.87214528,135.24,135.15,1.44673792]
["bitfinex","SOLUSD",1641835537032,1.87214528,135.24,135.16,3.26]
["bitfinex","SOLUSD",1641835537434,1.87214528,135.24,135.16,4.95673792]
["bitfinex","SOLUSD",1641835537632,1.87214528,135.24,135.16,1.95673792]
["bitfinex","SOLUSD",1641835537831,1.87214528,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641835538031,1.87214528,135.24,135.18,0.26]
["bitfinex","SOLUSD",1641835538436,1.87214528,135.24,135.17,0.25]
["bitfinex","SOLUSD",1641835538837,1.87214528,135.24,135.14,3.0]
["bitfinex","SOLUSD",1641835539039,1.849,135.23,135.14,3.25]
["bitfinex","SOLUSD",1641835539238,1.849,135.23,135.14,3.0]
["bitfinex","SOLUSD",1641835539439,1.849,135.23,135.12,53.27576838]
["bitfinex","SOLUSD",1641835539440,1.849,135.23,135.13,3.0]
["bitfinex","SOLUSD",1641835540045,1.849,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641835540443,1.849,135.23,135.15,1.44673792]
["bitfinex","SOLUSD",1641835540646,1.87214528,135.24,135.15,1.44673792]
["bitfinex","SOLUSD",1641835540842,1.87214528,135.24,135.16,3.26]
["bitfinex","SOLUSD",1641835541043,1.87214528,135.24,135.16,3.51]
["bitfinex","SOLUSD",1641835541246,1.87214528,135.24,135.17,1.44673792]
["bitfinex","SOLUSD",1641835541446,1.87214528,135.24,135.18,0.26]
["bitfinex","SOLUSD",1641835541644,1.87214528,135.24,135.19,1.848]
["bitfinex","SOLUSD",1641835541845,3.74429056,135.27,135.2,32.0]
["bitfinex","SOLUSD",1641835542046,3.74429056,135.27,135.21,27.89166542]
["bitfinex","SOLUSD",1641835542461,3.74429056,135.27,135.21,28.14166542]
["bitfinex","SOLUSD",1641835543266,3.74429056,135.27,135.21,26.29366542]
["bitfinex","SOLUSD",1641835545969,3.74429056,135.27,135.22,3.26]
["bitfinex","SOLUSD",1641835546370,3.74429056,135.27,135.22,3.51]
["bitfinex","SOLUSD",1641835548171,3.74429056,135.27,135.22,3.26]
["bitfinex","SOLUSD",1641835549471,3.74429056,135.27,135.22,3.51]
["bitfinex","SOLUSD",1641835550274,3.74429056,135.27,135.22,0.25]
["bitfinex","SOLUSD",1641835550475,3.74429056,135.27,135.21,26.29366542]
["bitfinex","SOLUSD",1641835550673,3.74429056,135.27,135.21,26.04366542]
["bitfinex","SOLUSD",1641835551979,3.74429056,135.27,135.21,26.29366542]
["bitfinex","SOLUSD",1641835552379,3.74429056,135.27,135.21,0.25]
["bitfinex","SOLUSD",1641835552778,3.74429056,135.27,135.17,3.0]
["bitfinex","SOLUSD",1641835552978,3.74429056,135.27,135.17,3.25]
["bitfinex","SOLUSD",1641835553382,3.74429056,135.27,135.18,30.15702267]
["bitfinex","SOLUSD",1641835553781,3.74429056,135.27,135.18,30.40702267]
["bitfinex","SOLUSD",1641835553979,3.74429056,135.27,135.19,2.108]
["bitfinex","SOLUSD",1641835554380,3.74429056,135.27,135.19,2.358]
["bitfinex","SOLUSD",1641835555884,3.74429056,135.27,135.2,3.0]
["bitfinex","SOLUSD",1641835556282,3.74429056,135.27,135.21,0.26]
["bitfinex","SOLUSD",1641835557088,3.74429056,135.27,135.2,0.25]
["bitfinex","SOLUSD",1641835557292,3.74429056,135.27,135.15,1.848]
["bitfinex","SOLUSD",1641835557488,1.848,135.26,135.13,28.94334666]
["bitfinex","SOLUSD",1641835557691,1.848,135.26,135.14,3.0]
["bitfinex","SOLUSD",1641835558291,4.59079955,135.26,135.15,25.87382801]
["bitfinex","SOLUSD",1641835558891,28.54319955,135.26,135.15,25.87382801]
["bitfinex","SOLUSD",1641835559090,28.79319955,135.26,135.15,25.87382801]
["bitfinex","SOLUSD",1641835559491,3.0,135.25,135.15,25.87382801]
["bitfinex","SOLUSD",1641835559693,1.849,135.24,135.15,25.87382801]
["bitfinex","SOLUSD",1641835560293,1.849,135.25,135.15,23.37382801]
["bitfinex","SOLUSD",1641835560892,1.849,135.25,135.15,23.62382801]
["bitfinex","SOLUSD",1641835561119,1.849,135.25,135.15,0.25]
["bitfinex","SOLUSD",1641835561318,1.849,135.25,135.14,1.849]
["bitfinex","SOLUSD",1641835561524,3.0,135.24,135.11,79.5821]
["bitfinex","SOLUSD",1641835561720,1.849,135.23,135.1,1.849]
["bitfinex","SOLUSD",1641835561923,3.0,135.22,135.1,1.849]
["bitfinex","SOLUSD",1641835562119,26.7899,135.21,135.11,25.43309251]
["bitfinex","SOLUSD",1641835562519,27.0399,135.21,135.11,0.25]
["bitfinex","SOLUSD",1641835562720,27.0399,135.21,135.1,1.849]
["bitfinex","SOLUSD",1641835563019,3.0,135.2,135.06,69.66664722]
["bitfinex","SOLUSD",1641835563220,1.85,135.19,135.06,69.66664722]
["bitfinex","SOLUSD",1641835563419,11.05539601,135.19,135.08,24.89074956]
["bitfinex","SOLUSD",1641835564320,11.30539601,135.19,135.08,24.89074956]
["bitfinex","SOLUSD",1641835564921,11.30539601,135.19,135.04,2.07883051]
["bitfinex","SOLUSD",1641835565121,125.9092,135.18,135.05,3.0]
["bitfinex","SOLUSD",1641835565320,1.85,135.17,135.05,3.0]
["bitfinex","SOLUSD",1641835565520,1.85,135.17,135.05,17.36565962]
["bitfinex","SOLUSD",1641835565923,1.85,135.17,135.06,23.23165434]
["bitfinex","SOLUSD",1641835566121,122.9092,135.18,135.07,1.85]
["bitfinex","SOLUSD",1641835566322,75.2857,135.18,135.07,14.36565962]
["bitfinex","SOLUSD",1641835566522,75.5357,135.18,135.07,14.36565962]
["bitfinex","SOLUSD",1641835566721,75.5357,135.18,135.07,14.61565962]
["bitfinex","SOLUSD",1641835567020,101.84639298,135.18,135.07,14.61565962]
["bitfinex","SOLUSD",1641835567420,1.85,135.17,135.07,14.61565962]
["bitfinex","SOLUSD",1641835567821,2.1,135.17,135.07,14.61565962]
["bitfinex","SOLUSD",1641835568022,2.1,135.17,135.07,2.1]
["bitfinex","SOLUSD",1641835568823,2.1,135.17,135.07,0.25]
["bitfinex","SOLUSD",1641835569023,2.1,135.17,135.06,23.48165434]
["bitfinex","SOLUSD",1641835569426,26.4259,135.17,135.06,23.48165434]
["bitfinex","SOLUSD",1641835570026,26.1759,135.17,135.06,23.48165434]
["bitfinex","SOLUSD",1641835570230,1.85,135.17,135.07,0.26]
["bitfinex","SOLUSD",1641835570433,115.6630182,135.21,135.07,5.11]
["bitfinex","SOLUSD",1641835570629,115.6630182,135.21,135.07,91.09055962]
["bitfinex","SOLUSD",1641835570831,100.2133,135.21,135.07,91.34055962]
["bitfinex","SOLUSD",1641835571035,24.50774551,135.2,135.07,91.08055962]
["bitfinex","SOLUSD",1641835571229,47.04634551,135.2,135.07,91.08055962]
["bitfinex","SOLUSD",1641835571629,47.04634551,135.2,135.07,17.61565962]
["bitfinex","SOLUSD",1641835572330,1.85,135.19,135.07,17.61565962]
["bitfinex","SOLUSD",1641835572531,5.1,135.19,135.07,12.76565962]
["bitfinex","SOLUSD",1641835574230,5.1,135.19,135.07,12.51565962]
["bitfinex","SOLUSD",1641835574430,4.85,135.19,135.07,12.51565962]
["bitfinex","SOLUSD",1641835574830,7.51690144,135.17,135.07,12.51565962]
["bitfinex","SOLUSD",1641835575030,1.85,135.16,135.07,12.51565962]
["bitfinex","SOLUSD",1641835575234,9.61690144,135.17,135.07,12.51565962]
["bitfinex","SOLUSD",1641835575431,9.61690144,135.17,135.07,0.25]
["bitfinex","SOLUSD",1641835575833,9.61690144,135.17,135.06,23.48165434]
["bitfinex","SOLUSD",1641835576233,9.61690144,135.17,135.04,78.08643051]
["bitfinex","SOLUSD",1641835576432,3.0,135.16,135.04,2.07883051]
["bitfinex","SOLUSD",1641835576635,1.85,135.15,135.04,2.07883051]
["bitfinex","SOLUSD",1641835577033,2.1,135.15,135.04,2.07883051]
["bitfinex","SOLUSD",1641835577232,2.1,135.15,135.05,28.89272814]
["bitfinex","SOLUSD",1641835577431,24.50774551,135.14,135.05,29.14272814]
["bitfinex","SOLUSD",1641835577832,24.75774551,135.14,135.05,29.14272814]
["bitfinex","SOLUSD",1641835578233,1.85,135.15,135.05,29.14272814]
["bitfinex","SOLUSD",1641835578435,2.1,135.15,135.05,29.14272814]
["bitfinex","SOLUSD",1641835578632,1.85,135.15,135.05,29.14272814]
["bitfinex","SOLUSD",1641835578834,2.1,135.15,135.05,29.14272814]
["bitfinex","SOLUSD",1641835580436,1.85,135.17,135.05,29.14272814]
["bitfinex","SOLUSD",1641835580633,1.85,135.17,135.05,30.99272814]
["bitfinex","SOLUSD",1641835582337,2.1,135.17,135.05,1.85]
["bitfinex","SOLUSD",1641835582540,3.0,135.16,135.05,1.85]
["bitfinex","SOLUSD",1641835582738,0.30297044,135.12,135.05,1.85]
["bitfinex","SOLUSD",1641835582937,0.30297044,135.12,135.01,4.15766102]
["bitfinex","SOLUSD",1641835583142,0.30176428,135.1,135.01,4.15766102]
["bitfinex","SOLUSD",1641835583344,0.30176428,135.1,134.93,495.80773077]
["bitfinex","SOLUSD",1641835583345,4.15354666,134.97,134.93,495.80773077]
["bitfinex","SOLUSD",1641835583545,38.0,134.98,134.93,120.35588334]
["bitfinex","SOLUSD",1641835583742,3.0,134.96,134.93,4.15354666]
["bitfinex","SOLUSD",1641835584344,3.0,134.96,134.9,6.23031999]
["bitfinex","SOLUSD",1641835584547,1.852,134.95,134.85,510.7778679]
["bitfinex","SOLUSD",1641835584744,38.0,134.98,134.85,510.7778679]
["bitfinex","SOLUSD",1641835584745,1.853,134.96,134.85,510.7778679]
["bitfinex","SOLUSD",1641835584944,1.853,134.96,134.83,1.853]
["bitfinex","SOLUSD",1641835585143,1.853,134.97,134.83,1.853]
["bitfinex","SOLUSD",1641835585544,1.853,134.97,134.84,28.52763857]
["bitfinex","SOLUSD",1641835585545,0.25,134.97,134.84,28.52763857]
["bitfinex","SOLUSD",1641835585846,1.853,134.96,134.84,28.52763857]
["bitfinex","SOLUSD",1641835586144,26.81655879,134.99,134.84,28.52763857]
["bitfinex","SOLUSD",1641835586145,1.853,134.98,134.84,28.52763857]
["bitfinex","SOLUSD",1641835586344,1.853,134.98,134.85,1.853]
["bitfinex","SOLUSD",1641835586544,3.86875879,134.99,134.86,3.0]
["bitfinex","SOLUSD",1641835586745,3.86875879,134.99,134.87,28.00101572]
["bitfinex","SOLUSD",1641835587043,1.852,134.98,134.88,3.0]
["bitfinex","SOLUSD",1641835587247,3.86875879,134.99,134.88,3.26]
["bitfinex","SOLUSD",1641835588070,3.86875879,134.99,134.88,3.0]
["bitfinex","SOLUSD",1641835588972,3.86875879,134.99,134.89,1.852]
["bitfinex","SOLUSD",1641835589171,3.86875879,134.99,134.9,23.6757439]
["bitfinex","SOLUSD",1641835589371,3.86875879,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641835589572,3.86875879,134.99,134.91,2.362]
["bitfinex","SOLUSD",1641835590071,3.86875879,134.99,134.91,2.102]
["bitfinex","SOLUSD",1641835591373,3.86875879,134.99,134.91,0.25]
["bitfinex","SOLUSD",1641835591773,3.86875879,134.99,134.9,23.9257439]
["bitfinex","SOLUSD",1641835592872,1.852,134.98,134.9,23.9257439]
["bitfinex","SOLUSD",1641835593272,1.852,134.98,134.89,1.852]
["bitfinex","SOLUSD",1641835594279,1.852,134.98,134.9,25.66273577]
["bitfinex","SOLUSD",1641835594477,3.86875879,134.99,134.9,25.66273577]
["bitfinex","SOLUSD",1641835594680,3.86875879,134.99,134.9,25.91273577]
["bitfinex","SOLUSD",1641835596880,1.852,134.98,134.9,25.91273577]
["bitfinex","SOLUSD",1641835597984,1.852,134.98,134.9,0.25]
["bitfinex","SOLUSD",1641835598383,1.852,134.98,134.89,1.852]
["bitfinex","SOLUSD",1641835598584,2.102,134.98,134.89,1.852]
["bitfinex","SOLUSD",1641835598783,3.0,134.97,134.89,1.852]
["bitfinex","SOLUSD",1641835598984,1.852,134.96,134.89,1.852]
["bitfinex","SOLUSD",1641835599384,2.102,134.96,134.89,1.852]
["bitfinex","SOLUSD",1641835600586,2.102,134.96,134.82,1.852]
["bitfinex","SOLUSD",1641835600787,2.102,134.96,134.82,4.852]
["bitfinex","SOLUSD",1641835600986,1.852,134.96,134.82,5.102]
["bitfinex","SOLUSD",1641835601388,1.852,134.96,134.82,0.002]
["bitfinex","SOLUSD",1641835601586,9.41709748,134.8,134.77,0.00406667]
["bitfinex","SOLUSD",1641835601788,1.854,134.94,134.76,67.72284522]
["bitfinex","SOLUSD",1641835601986,1.77472081,134.86,134.76,52.8606445]
["bitfinex","SOLUSD",1641835602186,1.77472081,134.86,134.69,93.3]
["bitfinex","SOLUSD",1641835602387,3.87382503,134.76,134.69,108.76217128]
["bitfinex","SOLUSD",1641835602588,3.87382503,134.76,134.67,11.3551]
["bitfinex","SOLUSD",1641835602789,3.87382503,134.76,134.46,74.2013]
["bitfinex","SOLUSD",1641835602992,1.77472081,134.66,134.62,251.37260746]
["bitfinex","SOLUSD",1641835603187,1.77472081,134.66,134.62,220.61470746]
["bitfinex","SOLUSD",1641835603387,1.77472081,134.66,134.62,20.77470746]
["bitfinex","SOLUSD",1641835603587,1.77472081,134.66,134.62,16.77470746]
["bitfinex","SOLUSD",1641835603787,1.77472081,134.66,134.62,9.77470746]
["bitfinex","SOLUSD",1641835603987,1.77472081,134.66,134.62,8.77470746]
["bitfinex","SOLUSD",1641835604288,1.77472081,134.66,134.56,15.41522753]
["bitfinex","SOLUSD",1641835604488,1.856,134.65,134.56,15.41522753]
["bitfinex","SOLUSD",1641835604690,1.856,134.65,134.62,11.2388]
["bitfinex","SOLUSD",1641835604890,1.856,134.65,134.5,4.02641854]
["bitfinex","SOLUSD",1641835605088,1.856,134.65,134.5,1.54961854]
["bitfinex","SOLUSD",1641835605293,1.856,134.65,134.38,364.09375613]
["bitfinex","SOLUSD",1641835605590,0.31164197,134.61,134.38,352.13375613]
["bitfinex","SOLUSD",1641835605791,15.41720478,134.4,134.38,224.2741388]
["bitfinex","SOLUSD",1641835606089,19.44970905,134.35,134.07,101.50511006]
["bitfinex","SOLUSD",1641835606291,75.46536389,134.12,134.07,79.17828897]
["bitfinex","SOLUSD",1641835606489,3.0,134.11,134.07,79.17828897]
["bitfinex","SOLUSD",1641835606689,67.0,134.1,134.07,0.00568897]
["bitfinex","SOLUSD",1641835606890,1.864,134.1,134.08,0.00740182]
["bitfinex","SOLUSD",1641835607091,3.0,134.09,133.91,1.864]
["bitfinex","SOLUSD",1641835607291,1.865,134.08,133.91,0.004]
["bitfinex","SOLUSD",1641835607490,10.0,134.06,133.92,1.51525261]
["bitfinex","SOLUSD",1641835607690,67.0,134.03,133.86,5.86688072]
["bitfinex","SOLUSD",1641835607893,62.0,133.86,133.62,67.0]
["bitfinex","SOLUSD",1641835608192,0.00090757,133.74,133.71,5.86688072]
["bitfinex","SOLUSD",1641835608393,0.00090757,133.74,133.23,162.58716287]
["bitfinex","SOLUSD",1641835608394,1.869,133.84,133.72,3.03219997]
["bitfinex","SOLUSD",1641835608593,1.11745176,133.87,133.62,67.0]
["bitfinex","SOLUSD",1641835608792,40.0707,133.78,133.62,6.03750195]
["bitfinex","SOLUSD",1641835608992,0.31271418,133.74,133.21,0.62]
["bitfinex","SOLUSD",1641835609191,3.0,133.77,133.63,4.72640216]
["bitfinex","SOLUSD",1641835609192,4.872,133.77,133.63,4.72640216]
["bitfinex","SOLUSD",1641835609392,0.3007248,133.72,133.29,12.46564942]
["bitfinex","SOLUSD",1641835609594,1.872,133.71,133.3,0.07]
["bitfinex","SOLUSD",1641835609793,2.61,133.68,133.34,0.32222453]
["bitfinex","SOLUSD",1641835609993,1.67622333,133.67,133.35,0.07]
["bitfinex","SOLUSD",1641835610192,6.54822333,133.67,133.31,0.08]
["bitfinex","SOLUSD",1641835610398,0.31570335,133.63,133.27,1.872]
["bitfinex","SOLUSD",1641835610593,0.3108584,133.61,133.27,15.12645942]
["bitfinex","SOLUSD",1641835610795,10.0,133.6,133.27,12.99665278]
["bitfinex","SOLUSD",1641835610994,2.61,133.41,133.28,28.20222265]
["bitfinex","SOLUSD",1641835611195,0.004,133.4,133.26,10.33167569]
["bitfinex","SOLUSD",1641835611395,0.25,133.41,133.26,10.33167569]
["bitfinex","SOLUSD",1641835611596,4.874,133.4,133.29,11.95795457]
["bitfinex","SOLUSD",1641835611896,4.874,133.4,133.19,11.56933862]
["bitfinex","SOLUSD",1641835612195,3.0,133.4,133.28,8.7015419]
["bitfinex","SOLUSD",1641835612395,3.0,133.4,133.03,1.875]
["bitfinex","SOLUSD",1641835612594,3.0,133.43,133.29,6.87763622]
["bitfinex","SOLUSD",1641835612793,3.31707102,133.43,133.04,6.58439212]
["bitfinex","SOLUSD",1641835612996,0.30124841,133.39,133.04,6.58439212]
["bitfinex","SOLUSD",1641835613193,12.09391652,133.31,133.24,8.77944115]
["bitfinex","SOLUSD",1641835613394,12.17103398,133.3,133.24,8.27944115]
["bitfinex","SOLUSD",1641835613597,3.89173398,133.3,133.01,8.38062597]
["bitfinex","SOLUSD",1641835613801,0.08,133.29,133.02,5.86688072]
["bitfinex","SOLUSD",1641835613999,3.0,133.29,133.25,3.09353542]
["bitfinex","SOLUSD",1641835614197,3.0,133.29,133.03,2.44138072]
["bitfinex","SOLUSD",1641835614400,0.25,133.29,133.05,67.0]
["bitfinex","SOLUSD",1641835614802,3.0,133.3,133.06,7.32559563]
["bitfinex","SOLUSD",1641835615005,20.45651575,133.31,133.06,9.20259563]
["bitfinex","SOLUSD",1641835615202,9.17721575,133.31,133.06,9.20259563]
["bitfinex","SOLUSD",1641835615402,9.17721575,133.31,133.07,7.32559563]
["bitfinex","SOLUSD",1641835615606,9.17721575,133.31,133.07,30.99157906]
["bitfinex","SOLUSD",1641835615802,9.17721575,133.31,133.07,29.53286415]
["bitfinex","SOLUSD",1641835616204,9.17721575,133.31,133.08,5.86688072]
["bitfinex","SOLUSD",1641835616404,9.17721575,133.31,133.09,1.875]
["bitfinex","SOLUSD",1641835616606,9.17721575,133.31,133.1,25.00208256]
["bitfinex","SOLUSD",1641835616804,0.30734248,133.6,133.38,4.82278425]
["bitfinex","SOLUSD",1641835617005,14.0,133.47,133.11,10.72673614]
["bitfinex","SOLUSD",1641835617206,0.08,133.46,133.12,3.0]
["bitfinex","SOLUSD",1641835617405,0.08,133.46,133.12,24.26937889]
["bitfinex","SOLUSD",1641835617704,0.08,133.65,133.13,40.79709217]
["bitfinex","SOLUSD",1641835617904,0.08,133.61,133.13,11.47146009]
["bitfinex","SOLUSD",1641835618108,12.70483437,133.51,133.14,4.55279251]
["bitfinex","SOLUSD",1641835618307,0.08,133.5,133.15,1.874]
["bitfinex","SOLUSD",1641835618707,0.32473166,133.45,133.12,9.98020907]
["bitfinex","SOLUSD",1641835618906,0.08,133.43,133.07,1.875]
["bitfinex","SOLUSD",1641835619106,37.6556,133.43,133.07,1.875]
["bitfinex","SOLUSD",1641835619306,0.31290711,133.37,133.07,1.875]
["bitfinex","SOLUSD",1641835619505,14.0,133.33,133.06,24.6017]
["bitfinex","SOLUSD",1641835619711,0.31639318,133.27,133.0,21.36250057]
["bitfinex","SOLUSD",1641835619911,67.0,133.25,132.85,1.5665186]
["bitfinex","SOLUSD",1641835620209,0.08,133.24,132.82,1.879]
["bitfinex","SOLUSD",1641835620410,0.30363473,133.19,132.83,9.53419532]
["bitfinex","SOLUSD",1641835620613,52.90250026,133.18,132.81,0.07962902]
["bitfinex","SOLUSD",1641835620811,7.70058645,133.18,132.81,0.07962902]
["bitfinex","SOLUSD",1641835621011,10.0,133.08,132.81,0.07962902]
["bitfinex","SOLUSD",1641835621232,11.3096,132.97,132.81,0.00962902]
["bitfinex","SOLUSD",1641835621428,21.36061824,133.02,133.0,0.0004]
["bitfinex","SOLUSD",1641835621629,52.90250026,132.96,132.5,96.2613]
["bitfinex","SOLUSD",1641835621833,0.08,132.95,132.5,96.2613]
["bitfinex","SOLUSD",1641835622029,10.0,132.94,132.51,21.31891353]
["bitfinex","SOLUSD",1641835622230,0.08,132.93,132.51,48.1621409]
["bitfinex","SOLUSD",1641835622430,64.29630026,132.93,132.52,20.29395813]
["bitfinex","SOLUSD",1641835622731,51.53067608,132.92,132.52,20.29395813]
["bitfinex","SOLUSD",1641835622930,0.08,132.9,132.54,29.99486103]
["bitfinex","SOLUSD",1641835623132,51.61067608,132.9,132.55,1.868]
["bitfinex","SOLUSD",1641835623330,0.08,132.9,132.55,16.6285497]
["bitfinex","SOLUSD",1641835623529,0.08,132.9,132.56,6.5265423]
["bitfinex","SOLUSD",1641835623729,50.08067608,132.9,132.57,26.09133725]
["bitfinex","SOLUSD",1641835623929,11.3087,132.98,132.9,50.32954009]
["bitfinex","SOLUSD",1641835624129,0.08,132.96,132.9,50.32954009]
["bitfinex","SOLUSD",1641835624328,0.30602335,133.24,133.03,6.10830361]
["bitfinex","SOLUSD",1641835624529,9.9,133.06,132.6,67.0]
["bitfinex","SOLUSD",1641835624731,0.08,133.05,132.61,4.881]
["bitfinex","SOLUSD",1641835624932,0.08,133.05,132.62,24.71297872]
["bitfinex","SOLUSD",1641835625130,52.60051909,133.05,132.63,1.881]
["bitfinex","SOLUSD",1641835625331,46.60051909,133.05,132.63,28.4579524]
["bitfinex","SOLUSD",1641835625630,14.72472984,133.23,132.64,23.95215977]
["bitfinex","SOLUSD",1641835625831,67.24524893,133.23,133.0,20.0]
["bitfinex","SOLUSD",1641835626032,0.08,133.21,133.0,20.25]
["bitfinex","SOLUSD",1641835626231,52.52051909,133.2,133.02,22.91795094]
["bitfinex","SOLUSD",1641835626529,11.89925174,133.2,133.02,0.25]
["bitfinex","SOLUSD",1641835626731,11.89925174,133.19,133.02,0.25]
["bitfinex","SOLUSD",1641835626931,11.89925174,133.19,133.03,1.877]
["bitfinex","SOLUSD",1641835627130,11.89925174,133.19,133.03,9.389]
["bitfinex","SOLUSD",1641835627331,0.08,133.18,133.03,9.639]
["bitfinex","SOLUSD",1641835627532,24.31590349,133.18,133.03,7.512]
["bitfinex","SOLUSD",1641835627732,26.0906243,133.18,133.03,7.512]
["bitfinex","SOLUSD",1641835628034,0.08,133.21,133.03,7.512]
["bitfinex","SOLUSD",1641835628436,4.64299119,133.47,133.03,7.512]
["bitfinex","SOLUSD",1641835628633,10.0,133.45,133.04,4.875]
["bitfinex","SOLUSD",1641835628836,23.63624971,133.44,133.05,29.7025182]
["bitfinex","SOLUSD",1641835629036,23.63624971,133.44,133.06,4.875]
["bitfinex","SOLUSD",1641835629235,23.63624971,133.44,133.07,0.08]
["bitfinex","SOLUSD",1641835629436,23.63624971,133.44,133.08,1.875]
["bitfinex","SOLUSD",1641835629638,23.13624971,133.44,133.09,23.98467157]
["bitfinex","SOLUSD",1641835629837,12.44893008,133.43,133.1,1.875]
["bitfinex","SOLUSD",1641835630040,12.44893008,133.43,133.11,3.0]
["bitfinex","SOLUSD",1641835630240,12.44893008,133.43,133.12,33.47033113]
["bitfinex","SOLUSD",1641835630441,12.44893008,133.43,133.12,35.40540582]
["bitfinex","SOLUSD",1641835630641,23.13624971,133.44,133.13,4.60507469]
["bitfinex","SOLUSD",1641835630844,23.13624971,133.44,133.14,1.955]
["bitfinex","SOLUSD",1641835631141,23.13624971,133.44,133.15,32.65285974]
["bitfinex","SOLUSD",1641835631341,23.13624971,133.44,133.16,1.955]
["bitfinex","SOLUSD",1641835631940,24.91097052,133.44,133.16,1.955]
["bitfinex","SOLUSD",1641835632340,33.46115887,133.44,133.16,1.955]
["bitfinex","SOLUSD",1641835632541,48.79031117,133.44,133.16,1.955]
["bitfinex","SOLUSD",1641835632741,22.63624971,133.44,133.16,1.955]
["bitfinex","SOLUSD",1641835632940,22.63624971,133.44,133.17,1.61944682]
["bitfinex","SOLUSD",1641835633141,22.63624971,133.44,133.18,26.53060153]
["bitfinex","SOLUSD",1641835633342,1.77472081,133.43,133.19,1.875]
["bitfinex","SOLUSD",1641835633542,1.77472081,133.43,133.19,4.875]
["bitfinex","SOLUSD",1641835633742,22.63624971,133.44,133.19,5.125]
["bitfinex","SOLUSD",1641835634343,389.89576328,133.72,133.19,5.125]
["bitfinex","SOLUSD",1641835634641,18.49385501,133.71,133.2,11.59200493]
["bitfinex","SOLUSD",1641835634943,18.49385501,133.71,133.22,0.08]
["bitfinex","SOLUSD",1641835634944,8.80513279,133.7,133.22,0.08]
["bitfinex","SOLUSD",1641835635143,24.53731723,133.7,133.23,1.873]
["bitfinex","SOLUSD",1641835635441,0.31208132,133.73,133.24,5.65857564]
["bitfinex","SOLUSD",1641835635442,23.50197955,133.69,133.24,5.65857564]
["bitfinex","SOLUSD",1641835635641,7.955e-05,133.69,133.39,23.94846101]
["bitfinex","SOLUSD",1641835635845,7.955e-05,133.69,133.4,68.872]
["bitfinex","SOLUSD",1641835636144,7.955e-05,133.69,133.41,0.07]
["bitfinex","SOLUSD",1641835636344,7.955e-05,133.69,133.42,1.871]
["bitfinex","SOLUSD",1641835636543,7.955e-05,133.69,133.43,3.0]
["bitfinex","SOLUSD",1641835636747,7.955e-05,133.69,133.44,1.871]
["bitfinex","SOLUSD",1641835636947,7.955e-05,133.69,133.44,2.121]
["bitfinex","SOLUSD",1641835637148,7.955e-05,133.69,133.44,1.871]
["bitfinex","SOLUSD",1641835637347,7.955e-05,133.69,133.41,1.871]
["bitfinex","SOLUSD",1641835637548,10.20429805,133.68,133.41,4.871]
["bitfinex","SOLUSD",1641835637747,7.955e-05,133.69,133.41,4.871]
["bitfinex","SOLUSD",1641835638147,7.955e-05,133.69,133.42,24.76918684]
["bitfinex","SOLUSD",1641835638548,7.955e-05,133.69,133.43,3.0]
["bitfinex","SOLUSD",1641835638752,1.77472081,133.74,133.43,3.0]
["bitfinex","SOLUSD",1641835638954,11.2276,133.87,133.43,14.4759]
["bitfinex","SOLUSD",1641835639153,1.77472081,133.84,133.44,8.64439251]
["bitfinex","SOLUSD",1641835639453,15.44296193,133.9,133.44,10.35802008]
["bitfinex","SOLUSD",1641835639652,1.77472081,133.84,133.45,21.3901867]
["bitfinex","SOLUSD",1641835639881,24.89320027,133.78,133.46,27.38936126]
["bitfinex","SOLUSD",1641835640053,24.89320027,133.78,133.47,13.0933]
["bitfinex","SOLUSD",1641835640252,24.89320027,133.78,133.47,1.87]
["bitfinex","SOLUSD",1641835640452,15.44296193,133.9,133.49,25.93467362]
["bitfinex","SOLUSD",1641835640652,15.44296193,133.9,133.5,68.869]
["bitfinex","SOLUSD",1641835640855,1.77472081,133.93,133.5,92.95614912]
["bitfinex","SOLUSD",1641835641053,3.57781238,134.0,133.51,10.94479419]
["bitfinex","SOLUSD",1641835641253,3.57781238,134.0,133.71,11.2032]
["bitfinex","SOLUSD",1641835641455,93.3,134.02,133.71,0.25]
["bitfinex","SOLUSD",1641835641654,1.77472081,134.0,133.72,4.937]
["bitfinex","SOLUSD",1641835641855,1.77472081,134.0,133.73,29.93896393]
["bitfinex","SOLUSD",1641835642055,1.77472081,134.0,133.74,3.0]
["bitfinex","SOLUSD",1641835642355,1.50262226,134.01,133.76,30.01133608]
["bitfinex","SOLUSD",1641835642554,1.50262226,134.01,133.76,0.25]
["bitfinex","SOLUSD",1641835642756,1.77472081,134.0,133.76,0.25]
["bitfinex","SOLUSD",1641835643355,8.52955259,133.99,133.6,1.867]
["bitfinex","SOLUSD",1641835643556,0.42993581,133.98,133.61,30.38517411]
["bitfinex","SOLUSD",1641835643957,0.42993581,133.98,133.58,3.464378]
["bitfinex","SOLUSD",1641835643958,0.31365362,133.94,133.58,1.868]
["bitfinex","SOLUSD",1641835644157,0.31977543,133.92,133.61,1.868]
["bitfinex","SOLUSD",1641835644355,0.31977543,133.92,133.53,24.7164]
["bitfinex","SOLUSD",1641835644356,11.2393,133.71,133.53,24.7164]
["bitfinex","SOLUSD",1641835644556,11.2393,133.71,133.53,22.8474]
["bitfinex","SOLUSD",1641835644756,37.4643,133.75,133.53,22.8474]
["bitfinex","SOLUSD",1641835644958,1.50262226,133.73,133.55,30.44734736]
["bitfinex","SOLUSD",1641835645156,1.50262226,133.73,133.53,22.8474]
["bitfinex","SOLUSD",1641835645362,0.32209534,133.72,133.53,22.8474]
["bitfinex","SOLUSD",1641835645558,11.245,133.64,133.53,22.8474]
["bitfinex","SOLUSD",1641835645759,37.4894,133.66,133.53,22.8474]
["bitfinex","SOLUSD",1641835646161,0.42993581,133.65,133.53,22.8474]
["bitfinex","SOLUSD",1641835647067,8.53059514,133.65,133.5,7.659]
["bitfinex","SOLUSD",1641835647259,67.0,133.59,133.18,25.42892369]
["bitfinex","SOLUSD",1641835647490,11.2575,133.51,133.19,17.613928]
["bitfinex","SOLUSD",1641835647690,11.2575,133.51,133.2,15.740928]
["bitfinex","SOLUSD",1641835647891,0.42993581,133.5,133.21,22.74624239]
["bitfinex","SOLUSD",1641835648291,0.42993581,133.5,133.22,15.740928]
["bitfinex","SOLUSD",1641835648686,0.42993581,133.5,133.22,17.33072767]
["bitfinex","SOLUSD",1641835648889,7.91388371,133.53,133.23,15.76495267]
["bitfinex","SOLUSD",1641835649089,7.58938125,133.53,133.24,14.175153]
["bitfinex","SOLUSD",1641835649286,3.0,133.58,133.24,21.66509354]
["bitfinex","SOLUSD",1641835649487,3.0,133.58,133.25,19.65846954]
["bitfinex","SOLUSD",1641835649692,3.0,133.58,133.26,13.186243]
["bitfinex","SOLUSD",1641835649886,4.43930042,133.57,133.27,29.22373707]
["bitfinex","SOLUSD",1641835650086,4.43930042,133.57,133.27,30.82296361]
["bitfinex","SOLUSD",1641835650087,0.3154016,133.56,133.27,30.82296361]
["bitfinex","SOLUSD",1641835650289,11.2564,133.52,133.27,28.94996361]
["bitfinex","SOLUSD",1641835650788,17.5184429,133.6,133.28,1.59922654]
["bitfinex","SOLUSD",1641835650990,17.5184429,133.6,133.28,4.873]
["bitfinex","SOLUSD",1641835651187,17.5184429,133.6,133.28,13.89522654]
["bitfinex","SOLUSD",1641835651587,1.735595,133.59,133.28,26.19023571]
["bitfinex","SOLUSD",1641835652088,17.5184429,133.6,133.28,37.43363969]
["bitfinex","SOLUSD",1641835652288,0.30707749,133.74,133.28,37.43363969]
["bitfinex","SOLUSD",1641835652588,1.77472081,133.74,133.29,7.35821606]
["bitfinex","SOLUSD",1641835652789,1.27472081,133.74,133.29,7.35821606]
["bitfinex","SOLUSD",1641835652991,100.02993681,133.78,133.3,27.87966226]
["bitfinex","SOLUSD",1641835653189,1.43860459,133.77,133.48,25.37090596]
["bitfinex","SOLUSD",1641835653590,1.43860459,133.77,133.49,15.29500917]
["bitfinex","SOLUSD",1641835653991,1.43860459,133.77,133.49,3.25]
["bitfinex","SOLUSD",1641835654192,1.43860459,133.77,133.49,3.0]
["bitfinex","SOLUSD",1641835654395,6.72993681,133.83,133.49,3.0]
["bitfinex","SOLUSD",1641835654591,6.72993681,133.83,133.49,15.29500917]
["bitfinex","SOLUSD",1641835654793,6.72993681,133.83,133.49,3.0]
["bitfinex","SOLUSD",1641835655195,6.72993681,133.83,133.54,11.2231]
["bitfinex","SOLUSD",1641835655396,1.52117578,133.82,133.55,24.69632289]
["bitfinex","SOLUSD",1641835655596,4.52117578,133.82,133.56,1.87]
["bitfinex","SOLUSD",1641835655797,438.74686723,133.94,133.56,1.87]
["bitfinex","SOLUSD",1641835655998,0.30897352,133.95,133.57,3.0]
["bitfinex","SOLUSD",1641835656298,8.9074354,133.93,133.58,1.868]
["bitfinex","SOLUSD",1641835656496,0.30386841,133.91,133.59,3.0]
["bitfinex","SOLUSD",1641835656899,0.31729403,133.87,133.6,27.20376698]
["bitfinex","SOLUSD",1641835657100,0.31729403,133.87,133.61,3.0]
["bitfinex","SOLUSD",1641835657301,9.4074354,133.86,133.61,4.869]
["bitfinex","SOLUSD",1641835657498,1.40775021,133.85,133.61,3.0]
["bitfinex","SOLUSD",1641835657701,3.18247102,133.85,133.61,3.0]
["bitfinex","SOLUSD",1641835657905,1.77472081,133.85,133.61,3.0]
["bitfinex","SOLUSD",1641835658200,3.0,133.89,133.62,1.59796158]
["bitfinex","SOLUSD",1641835658599,3.0,133.89,133.63,1.869]
["bitfinex","SOLUSD",1641835658800,11.21201345,133.88,133.6,25.33476698]
["bitfinex","SOLUSD",1641835659000,0.30476518,133.83,133.61,1.869]
["bitfinex","SOLUSD",1641835659201,0.30476518,133.83,133.6,25.33476698]
["bitfinex","SOLUSD",1641835659513,0.31975983,133.81,133.51,11.2259]
["bitfinex","SOLUSD",1641835659700,0.30455575,133.77,133.48,1.87]
["bitfinex","SOLUSD",1641835660101,9.4074354,133.76,133.44,1.87]
["bitfinex","SOLUSD",1641835660300,9.4074354,133.76,133.34,1.871]
["bitfinex","SOLUSD",1641835660502,7.60836327,133.75,133.35,25.54130906]
["bitfinex","SOLUSD",1641835660701,0.31308551,133.69,133.36,1.871]
["bitfinex","SOLUSD",1641835661102,7.60836327,133.68,133.36,1.871]
["bitfinex","SOLUSD",1641835661401,0.31429503,133.62,133.36,1.871]
["bitfinex","SOLUSD",1641835661601,0.31429503,133.62,133.35,25.54130906]
["bitfinex","SOLUSD",1641835662402,7.25609449,133.62,133.35,25.54130906]
["bitfinex","SOLUSD",1641835662605,0.30062409,133.58,133.35,25.54130906]
["bitfinex","SOLUSD",1641835662803,0.32337663,133.55,133.33,22.7805]
["bitfinex","SOLUSD",1641835663003,6.94179946,133.57,133.33,22.7805]
["bitfinex","SOLUSD",1641835663203,11.21201345,133.56,133.33,22.7805]
["bitfinex","SOLUSD",1641835663402,0.31183698,133.53,133.33,22.7805]
["bitfinex","SOLUSD",1641835663602,0.30250915,133.55,133.33,22.7805]
["bitfinex","SOLUSD",1641835663816,37.5261,133.48,133.33,0.0001]
["bitfinex","SOLUSD",1641835664003,0.30432202,133.45,133.17,2.05389617]
["bitfinex","SOLUSD",1641835664204,7.49068835,133.47,133.17,2.05389617]
["bitfinex","SOLUSD",1641835664403,0.30458684,133.46,133.17,2.05389617]
["bitfinex","SOLUSD",1641835664605,7.49068835,133.45,133.15,1.59796158]
["bitfinex","SOLUSD",1641835664803,7.49068835,133.45,133.16,25.69418203]
["bitfinex","SOLUSD",1641835665004,11.2657,133.35,133.16,25.69418203]
["bitfinex","SOLUSD",1641835665206,0.3185587,133.42,133.16,25.69418203]
["bitfinex","SOLUSD",1641835665405,9.9,133.49,133.17,1.875]
["bitfinex","SOLUSD",1641835665605,9.9,133.49,133.17,3.47296158]
["bitfinex","SOLUSD",1641835666007,0.31700236,133.48,133.17,1.875]
["bitfinex","SOLUSD",1641835666205,18.7027018,133.48,133.18,1.59796158]
["bitfinex","SOLUSD",1641835666406,7.49068835,133.51,133.19,1.875]
["bitfinex","SOLUSD",1641835666606,7.49068835,133.51,133.2,26.5683643]
["bitfinex","SOLUSD",1641835666806,0.32293752,133.48,133.2,26.5683643]
["bitfinex","SOLUSD",1641835667011,11.2613,133.4,133.2,26.5683643]
["bitfinex","SOLUSD",1641835667208,7.49068835,133.47,133.2,26.5683643]
["bitfinex","SOLUSD",1641835667407,11.21201345,133.48,133.21,1.875]
["bitfinex","SOLUSD",1641835667607,7.49068835,133.52,133.21,3.47086729]
["bitfinex","SOLUSD",1641835667908,7.49068835,133.52,133.22,1.59586729]
["bitfinex","SOLUSD",1641835668111,0.32030897,133.46,133.21,1.875]
["bitfinex","SOLUSD",1641835668311,0.31330731,133.44,133.21,1.875]
["bitfinex","SOLUSD",1641835668607,9.26540916,133.45,133.21,1.875]
["bitfinex","SOLUSD",1641835669010,0.3196337,133.39,133.21,1.875]
["bitfinex","SOLUSD",1641835669208,0.31902472,133.37,133.21,1.875]
["bitfinex","SOLUSD",1641835669409,0.31902472,133.37,133.09,23.1003]
["bitfinex","SOLUSD",1641835669610,0.3011794,133.35,133.09,23.1003]
["bitfinex","SOLUSD",1641835670015,20.47742261,133.34,133.09,23.1003]
["bitfinex","SOLUSD",1641835670211,20.47742261,133.34,133.1,22.45251225]
["bitfinex","SOLUSD",1641835670413,0.30988037,133.3,133.1,22.45251225]
["bitfinex","SOLUSD",1641835670611,20.79787261,133.33,133.09,23.1003]
["bitfinex","SOLUSD",1641835670812,2.09520529,133.3,133.09,22.33024679]
["bitfinex","SOLUSD",1641835671012,7.81117283,133.3,133.09,22.33024679]
["bitfinex","SOLUSD",1641835671212,11.53246345,133.29,133.09,22.33024679]
["bitfinex","SOLUSD",1641835671413,0.31363555,133.26,133.09,22.33024679]
["bitfinex","SOLUSD",1641835671812,0.30281393,133.22,133.09,22.33024679]
["bitfinex","SOLUSD",1641835672010,0.30281393,133.22,132.92,1.877]
["bitfinex","SOLUSD",1641835672210,11.2869,133.1,132.91,2.05389617]
["bitfinex","SOLUSD",1641835672417,0.30940718,133.14,132.86,1.877]
["bitfinex","SOLUSD",1641835672611,12.36210225,133.14,132.84,2.05389617]
["bitfinex","SOLUSD",1641835672810,0.30978056,133.08,133.0,0.0001]
["bitfinex","SOLUSD",1641835673211,1.77472081,133.07,133.0,0.0001]
["bitfinex","SOLUSD",1641835673412,11.2916,133.04,133.0,0.0001]
["bitfinex","SOLUSD",1641835674013,2.08114757,133.03,133.0,0.0001]
["bitfinex","SOLUSD",1641835674216,2.08114757,133.03,132.67,6.20766405]
["bitfinex","SOLUSD",1641835674217,1.87,132.72,132.67,0.00766405]
["bitfinex","SOLUSD",1641835674415,3.92594632,132.67,132.42,11.0431]
["bitfinex","SOLUSD",1641835674616,3.92594632,132.67,132.29,19.8]
["bitfinex","SOLUSD",1641835674814,15.86636463,132.66,132.26,116.0556]
["bitfinex","SOLUSD",1641835675018,15.86636463,132.66,132.62,30.48513017]
["bitfinex","SOLUSD",1641835675216,0.25,132.66,132.27,71.046]
["bitfinex","SOLUSD",1641835675415,67.0,132.64,132.54,178.48121769]
["bitfinex","SOLUSD",1641835675616,1.77472081,132.58,132.56,0.0065367]
["bitfinex","SOLUSD",1641835675816,0.3193485,132.57,132.51,10.24567088]
["bitfinex","SOLUSD",1641835676017,0.00125,132.51,132.47,11.16258939]
["bitfinex","SOLUSD",1641835676216,97.85365672,132.46,132.43,24.5896101]
["bitfinex","SOLUSD",1641835676516,97.85365672,132.46,131.65,66.70916287]
["bitfinex","SOLUSD",1641835676517,0.25,132.46,132.44,3.03219996]
["bitfinex","SOLUSD",1641835676717,0.25,132.46,132.06,11.3447]
["bitfinex","SOLUSD",1641835676918,13.80938715,132.45,132.01,37.62906958]
["bitfinex","SOLUSD",1641835677117,13.80938715,132.45,132.02,22.87204061]
["bitfinex","SOLUSD",1641835677318,0.30368984,132.39,132.07,1.61915595]
["bitfinex","SOLUSD",1641835677523,24.24255688,132.44,132.08,22.79430842]
["bitfinex","SOLUSD",1641835677718,37.8424,132.38,132.08,22.79430842]
["bitfinex","SOLUSD",1641835677918,0.25,132.38,132.08,22.29430842]
["bitfinex","SOLUSD",1641835678118,0.25,132.38,132.08,23.91346437]
["bitfinex","SOLUSD",1641835678722,25.09634262,132.38,132.08,23.91346437]
["bitfinex","SOLUSD",1641835678919,1.77472081,132.37,132.08,22.29430842]
["bitfinex","SOLUSD",1641835679320,8.72159345,132.36,132.08,22.29430842]
["bitfinex","SOLUSD",1641835679519,8.97159345,132.36,132.08,22.29430842]
["bitfinex","SOLUSD",1641835679720,1.77472081,132.35,132.08,22.29430842]
["bitfinex","SOLUSD",1641835679922,38.15751043,132.34,132.08,22.29430842]
["bitfinex","SOLUSD",1641835680223,21.80155761,132.34,132.08,22.29430842]
["bitfinex","SOLUSD",1641835680424,0.00248058,132.29,132.08,22.29430842]
["bitfinex","SOLUSD",1641835680623,35.59711968,132.33,132.08,22.29430842]
["bitfinex","SOLUSD",1641835680833,23.27466799,132.28,131.93,94.8891]
["bitfinex","SOLUSD",1641835681023,21.74994718,132.28,131.93,94.8891]
["bitfinex","SOLUSD",1641835681243,11.3604,132.26,132.0,20.5]
["bitfinex","SOLUSD",1641835681645,0.25,132.26,132.01,28.17899384]
["bitfinex","SOLUSD",1641835681852,0.00472081,132.31,132.25,9.39]
["bitfinex","SOLUSD",1641835682046,75.7227,132.5,132.25,9.39]
["bitfinex","SOLUSD",1641835682246,0.0034,132.34,132.25,9.39]
["bitfinex","SOLUSD",1641835682448,11.23135373,132.43,132.25,9.39]
["bitfinex","SOLUSD",1641835682647,7.66546911,132.48,132.25,9.39]
["bitfinex","SOLUSD",1641835682849,1.77472081,132.46,132.25,9.64]
["bitfinex","SOLUSD",1641835683249,0.00292946,132.45,132.25,9.64]
["bitfinex","SOLUSD",1641835683449,24.7666,132.67,132.25,9.64]
["bitfinex","SOLUSD",1641835683850,1.77472081,132.66,132.26,1.61703473]
["bitfinex","SOLUSD",1641835684049,400.30060821,132.62,132.27,26.31933981]
["bitfinex","SOLUSD",1641835684248,400.30060821,132.62,132.27,38.32580132]
["bitfinex","SOLUSD",1641835684449,10.48313151,132.72,132.28,4.61703473]
["bitfinex","SOLUSD",1641835684651,37.7416,132.73,132.28,21.16914527]
["bitfinex","SOLUSD",1641835684850,7.66546911,132.74,132.29,24.25035263]
["bitfinex","SOLUSD",1641835685050,1.77472081,132.72,132.3,29.78994416]
["bitfinex","SOLUSD",1641835685250,1.77472081,132.72,132.3,47.17908943]
["bitfinex","SOLUSD",1641835685453,7.66546911,132.76,132.31,17.64914527]
["bitfinex","SOLUSD",1641835685651,19.8,132.81,132.31,30.67303639]
["bitfinex","SOLUSD",1641835685852,22.9841929,132.81,132.32,20.38914527]
["bitfinex","SOLUSD",1641835686054,10.48313151,132.81,132.33,31.92036275]
["bitfinex","SOLUSD",1641835686253,7.66546911,132.8,132.33,61.82784358]
["bitfinex","SOLUSD",1641835686455,7.66546911,132.8,132.34,20.60581193]
["bitfinex","SOLUSD",1641835686654,11.3233,132.68,132.38,11.3215]
["bitfinex","SOLUSD",1641835686855,37.7441,132.72,132.39,24.89241665]
["bitfinex","SOLUSD",1641835687056,1.77472081,132.69,132.39,27.89241665]
["bitfinex","SOLUSD",1641835687456,9.44018992,132.72,132.39,27.89241665]
["bitfinex","SOLUSD",1641835687655,11.3252,132.66,132.39,27.89241665]
["bitfinex","SOLUSD",1641835687859,0.30193597,132.66,132.39,27.89241665]
["bitfinex","SOLUSD",1641835688061,10.60590929,132.65,132.39,27.89241665]
["bitfinex","SOLUSD",1641835688256,9.44018992,132.66,132.39,27.89241665]
["bitfinex","SOLUSD",1641835688456,3.0,132.64,132.39,27.89241665]
["bitfinex","SOLUSD",1641835688656,7.91546911,132.66,132.39,27.89241665]
["bitfinex","SOLUSD",1641835688863,11.3284,132.63,132.39,27.89241665]
["bitfinex","SOLUSD",1641835689059,11.3284,132.63,132.39,26.00741665]
["bitfinex","SOLUSD",1641835689365,0.25,132.63,132.39,26.08741665]
["bitfinex","SOLUSD",1641835689568,0.31722679,132.61,132.39,23.08741665]
["bitfinex","SOLUSD",1641835689760,0.3116601,132.57,132.39,0.08]
["bitfinex","SOLUSD",1641835690166,7.66546911,132.57,132.39,0.08]
["bitfinex","SOLUSD",1641835690571,7.66546911,132.61,132.39,0.08]
["bitfinex","SOLUSD",1641835690771,7.66546911,132.6,132.39,0.08]
["bitfinex","SOLUSD",1641835690967,11.336,132.54,132.39,0.08]
["bitfinex","SOLUSD",1641835691171,8.21738742,132.6,132.39,0.08]
["bitfinex","SOLUSD",1641835691366,0.25,132.54,132.39,0.08]
["bitfinex","SOLUSD",1641835691567,0.30059068,132.49,132.39,0.08]
["bitfinex","SOLUSD",1641835692168,11.3463,132.42,132.39,0.08]
["bitfinex","SOLUSD",1641835692398,0.30443839,132.47,132.39,0.08]
["bitfinex","SOLUSD",1641835692566,7.66546911,132.49,132.26,24.3452]
["bitfinex","SOLUSD",1641835692766,7.91546911,132.49,132.26,24.3452]
["bitfinex","SOLUSD",1641835692971,0.3101395,132.43,132.25,9.39]
["bitfinex","SOLUSD",1641835693366,0.31547427,132.41,132.27,24.63962606]
["bitfinex","SOLUSD",1641835693567,0.31819414,132.41,132.27,24.63962606]
["bitfinex","SOLUSD",1641835694067,11.352,132.36,132.27,24.63962606]
["bitfinex","SOLUSD",1641835694267,7.68738859,132.42,132.25,9.39]
["bitfinex","SOLUSD",1641835694468,0.57473549,132.36,132.25,9.39]
["bitfinex","SOLUSD",1641835694866,0.30781276,132.32,132.25,9.39]
["bitfinex","SOLUSD",1641835695067,0.31615853,132.29,132.25,0.0001]
["bitfinex","SOLUSD",1641835695267,37.8771,132.28,132.01,28.80823142]
["bitfinex","SOLUSD",1641835695467,0.25,132.28,132.01,28.80823142]
["bitfinex","SOLUSD",1641835695673,3.0,132.27,132.01,28.80823142]
["bitfinex","SOLUSD",1641835695870,0.25,132.28,132.01,28.80823142]
["bitfinex","SOLUSD",1641835696070,0.25,132.27,132.01,28.80823142]
["bitfinex","SOLUSD",1641835696271,0.25,132.28,132.01,28.80823142]
["bitfinex","SOLUSD",1641835696470,0.25,132.28,132.02,3.0]
["bitfinex","SOLUSD",1641835697071,11.13974262,132.32,132.02,3.0]
["bitfinex","SOLUSD",1641835697472,7.68738859,132.31,132.02,3.0]
["bitfinex","SOLUSD",1641835697672,11.3646,132.24,132.02,3.0]
["bitfinex","SOLUSD",1641835697872,10.68738859,132.34,132.02,3.0]
["bitfinex","SOLUSD",1641835698274,10.68738859,132.34,132.02,4.61447971]
["bitfinex","SOLUSD",1641835698474,3.0,132.34,132.02,4.61447971]
["bitfinex","SOLUSD",1641835698677,0.31185683,132.52,132.02,4.61447971]
["bitfinex","SOLUSD",1641835698874,0.32450896,132.48,132.03,12.2737503]
["bitfinex","SOLUSD",1641835699075,17.41940898,132.46,132.04,30.99629868]
["bitfinex","SOLUSD",1641835699280,10.30979817,132.43,132.04,32.61077839]
["bitfinex","SOLUSD",1641835699475,10.30979817,132.43,132.05,1.87447971]
["bitfinex","SOLUSD",1641835699675,1.77472081,132.42,132.05,1.61447971]
["bitfinex","SOLUSD",1641835699900,1.77472081,132.42,132.06,3.0]
["bitfinex","SOLUSD",1641835700098,10.30979817,132.41,132.07,22.96546158]
["bitfinex","SOLUSD",1641835700301,7.10961081,132.45,132.07,24.57763167]
["bitfinex","SOLUSD",1641835700499,7.10961081,132.45,132.07,24.82763167]
["bitfinex","SOLUSD",1641835700700,10.30979817,132.46,132.08,1.61217009]
["bitfinex","SOLUSD",1641835700904,26.88072192,132.48,132.08,8.61960104]
["bitfinex","SOLUSD",1641835701101,19.8,132.48,132.16,11.341]
["bitfinex","SOLUSD",1641835701300,19.8,132.48,132.1,26.20887527]
["bitfinex","SOLUSD",1641835701503,19.8,132.48,132.17,1.61217009]
["bitfinex","SOLUSD",1641835701702,7.08072192,132.54,132.18,27.50536609]
["bitfinex","SOLUSD",1641835701999,12.37885675,132.48,132.19,0.08]
["bitfinex","SOLUSD",1641835702200,0.30519949,132.44,132.19,0.08]
["bitfinex","SOLUSD",1641835702401,0.30946957,132.42,132.19,0.08]
["bitfinex","SOLUSD",1641835702604,0.31932235,132.41,132.19,0.08]
["bitfinex","SOLUSD",1641835702803,0.30946957,132.42,132.19,0.08]
["bitfinex","SOLUSD",1641835703002,23.25497235,132.41,132.19,0.08]
["bitfinex","SOLUSD",1641835703205,12.07850751,132.41,132.19,0.08]
["bitfinex","SOLUSD",1641835703405,12.39189005,132.4,132.19,0.08]
["bitfinex","SOLUSD",1641835703601,0.30642127,132.35,132.19,0.08]
["bitfinex","SOLUSD",1641835703802,0.30642127,132.35,132.08,6.293]
["bitfinex","SOLUSD",1641835704005,7.33072192,132.39,132.08,6.293]
["bitfinex","SOLUSD",1641835704201,9.10544273,132.39,132.08,6.293]
["bitfinex","SOLUSD",1641835704402,13.12752081,132.38,132.09,25.96660942]
["bitfinex","SOLUSD",1641835704602,10.08072192,132.42,132.09,25.96660942]
["bitfinex","SOLUSD",1641835705003,20.66640898,132.42,132.09,25.96660942]
["bitfinex","SOLUSD",1641835705206,93.3,132.33,132.09,25.96660942]
["bitfinex","SOLUSD",1641835705407,11.3583,132.31,132.1,3.08]
["bitfinex","SOLUSD",1641835705607,0.31830918,132.36,132.1,3.08]
["bitfinex","SOLUSD",1641835705805,0.25,132.31,132.1,0.08]
["bitfinex","SOLUSD",1641835706008,1.77472081,132.37,132.1,0.08]
["bitfinex","SOLUSD",1641835706009,0.25,132.37,132.11,1.61217009]
["bitfinex","SOLUSD",1641835706206,114.2,132.36,132.12,26.02585473]
["bitfinex","SOLUSD",1641835706406,163.43473151,132.36,132.12,26.02585473]
["bitfinex","SOLUSD",1641835706605,132.4875201,132.35,132.12,26.02585473]
["bitfinex","SOLUSD",1641835706811,134.26224091,132.35,132.12,26.02585473]
["bitfinex","SOLUSD",1641835707009,121.10738859,132.35,132.12,26.02585473]
["bitfinex","SOLUSD",1641835707209,114.2,132.35,132.13,0.08]
["bitfinex","SOLUSD",1641835707411,9.14,132.34,132.13,0.08]
["bitfinex","SOLUSD",1641835707608,9.14,132.33,132.13,0.08]
["bitfinex","SOLUSD",1641835708010,9.14,132.35,132.13,0.08]
["bitfinex","SOLUSD",1641835708207,9.14,132.38,132.13,3.08]
["bitfinex","SOLUSD",1641835708408,11.0125204,132.46,132.17,11.3412]
["bitfinex","SOLUSD",1641835708611,37.8048,132.52,132.18,29.95164317]
["bitfinex","SOLUSD",1641835708908,37.8048,132.52,132.18,31.56388588]
["bitfinex","SOLUSD",1641835708909,9.14,132.51,132.18,31.56388588]
["bitfinex","SOLUSD",1641835709108,9.14,132.51,132.18,45.35464317]
["bitfinex","SOLUSD",1641835709308,9.14,132.51,132.19,1.61850192]
["bitfinex","SOLUSD",1641835709509,9.14,132.51,132.22,37.78]
["bitfinex","SOLUSD",1641835709709,9.14,132.51,132.24,30.75647556]
["bitfinex","SOLUSD",1641835709910,9.14,132.51,132.25,9.14]
["bitfinex","SOLUSD",1641835710107,9.14,132.51,132.25,12.14]
["bitfinex","SOLUSD",1641835710309,9.14,132.51,132.25,12.47]
["bitfinex","SOLUSD",1641835710511,9.14,132.56,132.32,11.3279]
["bitfinex","SOLUSD",1641835710709,9.14,132.59,132.31,27.24887041]
["bitfinex","SOLUSD",1641835710910,9.14,132.59,132.31,27.49887041]
["bitfinex","SOLUSD",1641835711112,19.56607595,132.59,132.31,27.49887041]
["bitfinex","SOLUSD",1641835711311,11.79936862,132.58,132.31,27.41887041]
["bitfinex","SOLUSD",1641835711510,9.14,132.57,132.31,27.41887041]
["bitfinex","SOLUSD",1641835711913,9.14,132.57,132.32,12.14]
["bitfinex","SOLUSD",1641835712109,93.3,132.62,132.32,12.4]
["bitfinex","SOLUSD",1641835712311,0.02,132.73,132.33,1.61850192]
["bitfinex","SOLUSD",1641835712511,11.79936862,132.67,132.35,31.70378294]
["bitfinex","SOLUSD",1641835712710,11.79936862,132.67,132.36,37.7395]
["bitfinex","SOLUSD",1641835712711,9.14,132.66,132.36,37.7395]
["bitfinex","SOLUSD",1641835712913,20.28829817,132.66,132.36,3.0]
["bitfinex","SOLUSD",1641835713111,0.30064458,132.64,132.36,3.0]
["bitfinex","SOLUSD",1641835713310,9.14,132.63,132.35,31.70378294]
["bitfinex","SOLUSD",1641835713510,9.14,132.62,132.35,31.70378294]
["bitfinex","SOLUSD",1641835713713,9.14,132.62,132.36,3.0]
["bitfinex","SOLUSD",1641835713912,9.14,132.62,132.36,12.14]
["bitfinex","SOLUSD",1641835714311,9.14,132.62,132.36,12.39]
["bitfinex","SOLUSD",1641835714912,9.14,132.68,132.38,26.05374652]
["bitfinex","SOLUSD",1641835715113,9.14,132.71,132.39,14.025]
["bitfinex","SOLUSD",1641835715312,433.09738908,132.65,132.39,14.285]
["bitfinex","SOLUSD",1641835715513,433.09738908,132.65,132.39,14.535]
["bitfinex","SOLUSD",1641835715713,433.09738908,132.65,132.39,16.14779036]
["bitfinex","SOLUSD",1641835715913,433.09738908,132.65,132.51,28.75337509]
["bitfinex","SOLUSD",1641835716314,433.09738908,132.65,132.51,29.00337509]
["bitfinex","SOLUSD",1641835717315,433.34738908,132.65,132.51,29.00337509]
["bitfinex","SOLUSD",1641835717513,433.09738908,132.65,132.51,29.00337509]
["bitfinex","SOLUSD",1641835718518,41.09738908,132.65,132.51,29.00337509]
["bitfinex","SOLUSD",1641835718718,9.16,132.82,132.53,67.0]
["bitfinex","SOLUSD",1641835718919,9.16,132.82,132.55,26.18485354]
["bitfinex","SOLUSD",1641835719118,0.02,132.82,132.56,12.14]
["bitfinex","SOLUSD",1641835719318,6.90738859,132.87,132.56,14.283]
["bitfinex","SOLUSD",1641835719517,6.90738859,132.87,132.56,14.533]
["bitfinex","SOLUSD",1641835719715,11.14829817,132.88,132.59,37.6749]
["bitfinex","SOLUSD",1641835719918,11.14829817,132.88,132.6,29.3591944]
["bitfinex","SOLUSD",1641835720116,11.14829817,132.88,132.61,9.14]
["bitfinex","SOLUSD",1641835720317,11.14829817,132.88,132.6,32.0991944]
["bitfinex","SOLUSD",1641835720318,3.0,132.87,132.6,30.4661944]
["bitfinex","SOLUSD",1641835720517,9.14,132.86,132.6,30.4661944]
["bitfinex","SOLUSD",1641835720718,39.37805397,132.86,132.6,30.4661944]
["bitfinex","SOLUSD",1641835720920,28.46333316,132.85,132.6,30.4661944]
["bitfinex","SOLUSD",1641835721118,9.14,132.84,132.6,30.4661944]
["bitfinex","SOLUSD",1641835721317,422.08728359,132.82,132.6,30.4661944]
["bitfinex","SOLUSD",1641835721524,422.08728359,132.82,132.6,39.6061944]
["bitfinex","SOLUSD",1641835721720,422.08728359,132.82,132.6,36.6061944]
["bitfinex","SOLUSD",1641835721919,422.08728359,132.82,132.6,38.4891944]
["bitfinex","SOLUSD",1641835722524,422.08728359,132.82,132.61,0.26]
["bitfinex","SOLUSD",1641835722719,422.08728359,132.82,132.62,11.023]
["bitfinex","SOLUSD",1641835722920,214.23938359,132.82,132.63,24.43455037]
["bitfinex","SOLUSD",1641835723125,94.51348359,132.82,132.64,11.023]
["bitfinex","SOLUSD",1641835723323,0.02,132.99,132.66,67.0]
["bitfinex","SOLUSD",1641835723527,86.3528,133.01,132.67,41.2079835]
["bitfinex","SOLUSD",1641835723725,6.90738859,133.0,132.73,11.2937]
["bitfinex","SOLUSD",1641835723923,97.50109817,133.01,132.74,31.14859472]
["bitfinex","SOLUSD",1641835724125,88.36109817,133.01,132.75,9.14]
["bitfinex","SOLUSD",1641835724324,3.0,132.95,132.75,9.14]
["bitfinex","SOLUSD",1641835724530,3.0,132.95,132.76,3.26]
["bitfinex","SOLUSD",1641835724728,3.0,132.95,132.77,31.91061293]
["bitfinex","SOLUSD",1641835724929,77.2128,133.01,132.78,3.26]
["bitfinex","SOLUSD",1641835725130,351.92964933,132.99,132.79,9.14]
["bitfinex","SOLUSD",1641835725331,351.92964933,132.99,132.8,23.22542944]
["bitfinex","SOLUSD",1641835725530,351.92964933,132.99,132.8,35.61542944]
["bitfinex","SOLUSD",1641835726355,351.92964933,132.99,132.83,37.6075]
["bitfinex","SOLUSD",1641835726556,198.24974933,132.99,132.84,14.019]
["bitfinex","SOLUSD",1641835726758,0.07962902,133.07,132.86,67.0]
["bitfinex","SOLUSD",1641835727054,444.77878508,133.06,132.88,25.50610507]
["bitfinex","SOLUSD",1641835727256,444.77878508,133.06,132.94,28.09114791]
["bitfinex","SOLUSD",1641835727558,444.77878508,133.06,132.94,28.34114791]
["bitfinex","SOLUSD",1641835728155,0.07962902,133.07,132.95,9.14]
["bitfinex","SOLUSD",1641835728557,0.00962902,133.07,132.95,9.39]
["bitfinex","SOLUSD",1641835728756,0.00962902,133.07,132.97,26.49615561]
["bitfinex","SOLUSD",1641835729056,0.00962902,133.07,132.98,9.4]
["bitfinex","SOLUSD",1641835729256,0.00962902,133.07,133.05,11.2652]
["bitfinex","SOLUSD",1641835729460,0.00962902,133.07,133.06,32.01743537]
["bitfinex","SOLUSD",1641835729858,0.00962902,133.07,133.06,41.40743537]
["bitfinex","SOLUSD",1641835730457,0.00962902,133.07,133.06,41.15743537]
["bitfinex","SOLUSD",1641835730657,0.00962902,133.07,133.01,9.14]
["bitfinex","SOLUSD",1641835730856,0.00962902,133.07,133.0,9.14]
["bitfinex","SOLUSD",1641835731059,0.00962902,133.07,132.96,9.14]
["bitfinex","SOLUSD",1641835731259,0.00962902,133.07,132.95,9.14]
["bitfinex","SOLUSD",1641835731457,0.00962902,133.07,132.83,123.64254206]
["bitfinex","SOLUSD",1641835731458,0.00962902,133.07,132.89,9.14]
["bitfinex","SOLUSD",1641835731757,0.00962902,133.07,132.94,30.36385033]
["bitfinex","SOLUSD",1641835731960,0.00962902,133.07,133.0,16.9093]
["bitfinex","SOLUSD",1641835732162,0.00962902,133.07,133.01,22.60613069]
["bitfinex","SOLUSD",1641835732360,0.00962902,133.07,133.0,16.9093]
["bitfinex","SOLUSD",1641835732559,0.31613492,133.06,132.82,9.14]
["bitfinex","SOLUSD",1641835732761,0.31613492,133.06,132.8,9.14]
["bitfinex","SOLUSD",1641835732961,11.23085573,133.06,132.8,9.14]
["bitfinex","SOLUSD",1641835733260,8.93055385,133.05,132.76,27.23996089]
["bitfinex","SOLUSD",1641835733462,0.25,133.05,132.79,1.61935324]
["bitfinex","SOLUSD",1641835733659,0.25,133.05,132.81,11.2845]
["bitfinex","SOLUSD",1641835734064,0.00962902,133.07,132.82,9.14]
["bitfinex","SOLUSD",1641835734262,0.25,133.06,132.83,24.899559]
["bitfinex","SOLUSD",1641835734468,0.25,133.06,132.84,9.14]
["bitfinex","SOLUSD",1641835734864,0.00962902,133.07,132.84,9.14]
["bitfinex","SOLUSD",1641835735063,0.00962902,133.07,132.85,1.61935324]
["bitfinex","SOLUSD",1641835735264,0.00962902,133.07,132.88,37.5822]
["bitfinex","SOLUSD",1641835735463,0.00962902,133.07,132.84,13.59372445]
["bitfinex","SOLUSD",1641835735464,3.8729405,132.62,132.56,3.92050303]
["bitfinex","SOLUSD",1641835735664,3.8729405,132.62,132.56,0.00050303]
["bitfinex","SOLUSD",1641835735864,3.5229405,132.62,132.56,0.00050303]
["bitfinex","SOLUSD",1641835736065,69.96959492,132.62,132.56,0.00050303]
["bitfinex","SOLUSD",1641835736265,115.61899865,132.62,132.56,0.00050303]
["bitfinex","SOLUSD",1641835736464,0.00899865,132.62,132.49,29.80522599]
["bitfinex","SOLUSD",1641835736666,0.30387649,132.71,132.49,29.80522599]
["bitfinex","SOLUSD",1641835736864,7.76349847,132.74,132.49,29.80522599]
["bitfinex","SOLUSD",1641835736865,0.25,132.67,132.49,29.80522599]
["bitfinex","SOLUSD",1641835737068,9.14,132.71,132.49,29.80522599]
["bitfinex","SOLUSD",1641835737269,8.92866113,132.69,132.49,29.80522599]
["bitfinex","SOLUSD",1641835737466,13.72992492,132.68,132.49,29.80522599]
["bitfinex","SOLUSD",1641835737666,9.14,132.67,132.49,22.20522599]
["bitfinex","SOLUSD",1641835737866,9.14,132.67,132.49,0.00522599]
["bitfinex","SOLUSD",1641835738065,0.32185255,132.61,132.49,0.00522599]
["bitfinex","SOLUSD",1641835738266,9.14,132.6,132.49,0.00522599]
["bitfinex","SOLUSD",1641835738468,28.16516601,132.66,132.51,65.0]
["bitfinex","SOLUSD",1641835738666,9.14,132.73,132.66,18.74298757]
["bitfinex","SOLUSD",1641835738866,11.025,132.73,132.66,18.74298757]
["bitfinex","SOLUSD",1641835739068,11.025,132.73,132.66,6.74298757]
["bitfinex","SOLUSD",1641835739669,1.885,132.73,132.66,6.74298757]
["bitfinex","SOLUSD",1641835740068,1.883,132.79,132.66,6.74298757]
["bitfinex","SOLUSD",1641835740569,1.883,132.83,132.81,3.0]
["bitfinex","SOLUSD",1641835740769,1.883,132.92,132.82,3.03219996]
["bitfinex","SOLUSD",1641835740966,12.67306681,132.92,132.82,3.03219996]
["bitfinex","SOLUSD",1641835741166,1.881,132.91,132.82,3.03219996]
["bitfinex","SOLUSD",1641835741568,1.881,132.91,132.83,14.0368798]
["bitfinex","SOLUSD",1641835741769,1.881,132.94,132.83,11.00467985]
["bitfinex","SOLUSD",1641835741968,7.8453278,132.95,132.83,11.00467985]
["bitfinex","SOLUSD",1641835742571,1.881,132.97,132.95,3.21436233]
["bitfinex","SOLUSD",1641835742769,5.33132874,133.02,132.97,2.10312564]
["bitfinex","SOLUSD",1641835742968,22.845,133.06,132.95,0.00436233]
["bitfinex","SOLUSD",1641835743170,1.879,133.01,132.95,0.00436233]
["bitfinex","SOLUSD",1641835743369,0.31520259,133.03,132.95,0.00436233]
["bitfinex","SOLUSD",1641835743573,1.879,133.02,132.95,0.00436233]
["bitfinex","SOLUSD",1641835744273,12.05585944,133.03,132.95,0.00436233]
["bitfinex","SOLUSD",1641835744676,24.55508736,133.03,132.95,0.00436233]
["bitfinex","SOLUSD",1641835744901,32.58097071,133.03,132.95,0.00436233]
["bitfinex","SOLUSD",1641835745074,0.31254189,133.02,132.95,0.00436233]
["bitfinex","SOLUSD",1641835745274,1.879,133.01,132.95,0.00436233]
["bitfinex","SOLUSD",1641835745477,22.21074279,133.01,132.95,0.00436233]
["bitfinex","SOLUSD",1641835745678,32.58097071,133.0,132.95,0.00436233]
["bitfinex","SOLUSD",1641835745878,0.31308147,132.96,132.74,3.74]
["bitfinex","SOLUSD",1641835746077,0.31566404,132.93,132.74,3.74]
["bitfinex","SOLUSD",1641835746276,0.30047914,132.89,132.74,3.74]
["bitfinex","SOLUSD",1641835746476,0.31654008,132.86,132.74,3.74]
["bitfinex","SOLUSD",1641835746679,1.881,132.85,132.74,3.74]
["bitfinex","SOLUSD",1641835746976,26.68608736,132.85,132.74,3.74]
["bitfinex","SOLUSD",1641835747180,24.55508736,132.84,132.74,3.74]
["bitfinex","SOLUSD",1641835747376,30.30940152,132.82,132.59,9.22257113]
["bitfinex","SOLUSD",1641835747578,2.18404675,132.81,132.59,9.22257113]
["bitfinex","SOLUSD",1641835747876,31.69203289,132.75,132.59,9.22257113]
["bitfinex","SOLUSD",1641835748077,1.883,132.75,132.59,9.22257113]
["bitfinex","SOLUSD",1641835748276,12.49922792,132.8,132.6,67.0]
["bitfinex","SOLUSD",1641835748576,1.883,132.87,132.61,9.14]
["bitfinex","SOLUSD",1641835748776,76.8393,132.88,132.61,9.22]
["bitfinex","SOLUSD",1641835749077,26.80326457,132.87,132.62,17.86301092]
["bitfinex","SOLUSD",1641835749277,24.92026457,132.87,132.63,9.22]
["bitfinex","SOLUSD",1641835749477,76.8393,132.88,132.64,0.26]
["bitfinex","SOLUSD",1641835749677,76.8393,132.88,132.65,9.14]
["bitfinex","SOLUSD",1641835750077,76.8393,132.88,132.66,0.08]
["bitfinex","SOLUSD",1641835750477,76.8393,132.88,132.66,1.78543224]
["bitfinex","SOLUSD",1641835750679,30.9009582,132.87,132.66,2.03543224]
["bitfinex","SOLUSD",1641835751182,30.9009582,132.87,132.66,1.78543224]
["bitfinex","SOLUSD",1641835751385,11.023,132.86,132.66,1.78543224]
["bitfinex","SOLUSD",1641835751784,31.10474279,132.86,132.66,1.70543224]
["bitfinex","SOLUSD",1641835752612,31.10474279,132.86,132.66,1.95543224]
["bitfinex","SOLUSD",1641835753413,31.10474279,132.86,132.66,1.70543224]
["bitfinex","SOLUSD",1641835753816,0.30493032,132.83,132.66,1.70543224]
["bitfinex","SOLUSD",1641835754113,27.32041504,132.81,132.58,9.14]
["bitfinex","SOLUSD",1641835754316,27.32041504,132.81,132.54,9.14]
["bitfinex","SOLUSD",1641835754513,47.65215783,132.81,132.54,9.14]
["bitfinex","SOLUSD",1641835754717,27.57041504,132.81,132.55,0.08]
["bitfinex","SOLUSD",1641835754915,3.0,132.8,132.56,9.14]
["bitfinex","SOLUSD",1641835755122,3.0,132.8,132.57,10.04186577]
["bitfinex","SOLUSD",1641835755313,3.0,132.8,132.58,9.14]
["bitfinex","SOLUSD",1641835755516,468.28948627,132.81,132.59,3.08]
["bitfinex","SOLUSD",1641835755714,468.28948627,132.81,132.6,9.14]
["bitfinex","SOLUSD",1641835755915,468.28948627,132.81,132.61,0.08]
["bitfinex","SOLUSD",1641835756116,499.61396416,132.88,132.63,1.04857739]
["bitfinex","SOLUSD",1641835756321,499.61396416,132.88,132.64,9.14]
["bitfinex","SOLUSD",1641835756616,477.14176665,132.88,132.65,5.943176]
["bitfinex","SOLUSD",1641835756817,430.82482516,132.95,132.7,11.2921]
["bitfinex","SOLUSD",1641835757020,430.82482516,132.95,132.71,24.517853]
["bitfinex","SOLUSD",1641835757317,430.82482516,132.95,132.72,0.08]
["bitfinex","SOLUSD",1641835757519,29.3326715,132.94,132.73,11.021]
["bitfinex","SOLUSD",1641835757717,29.3326715,132.94,132.73,9.14]
["bitfinex","SOLUSD",1641835757919,29.5826715,132.94,132.73,9.39]
["bitfinex","SOLUSD",1641835758419,29.3326715,132.94,132.73,9.39]
["bitfinex","SOLUSD",1641835758819,3.0,132.93,132.73,9.14]
["bitfinex","SOLUSD",1641835759822,12.05585944,132.97,132.74,0.26]
["bitfinex","SOLUSD",1641835760029,101.6984,132.99,132.75,9.14]
["bitfinex","SOLUSD",1641835760227,99.8174,132.99,132.76,0.08]
["bitfinex","SOLUSD",1641835760527,99.8174,132.99,132.78,0.08]
["bitfinex","SOLUSD",1641835760728,99.8174,132.99,132.79,9.14]
["bitfinex","SOLUSD",1641835760926,29.07615589,132.98,132.8,1.79492598]
["bitfinex","SOLUSD",1641835761127,29.07615589,132.98,132.81,9.14]
["bitfinex","SOLUSD",1641835761527,29.07615589,132.98,132.81,9.39]
["bitfinex","SOLUSD",1641835762127,12.05585944,132.97,132.81,9.39]
["bitfinex","SOLUSD",1641835762730,29.07615589,132.98,132.82,6.07896406]
["bitfinex","SOLUSD",1641835762931,99.8174,132.99,132.82,6.32896406]
["bitfinex","SOLUSD",1641835763129,76.0198,132.99,132.82,15.46896406]
["bitfinex","SOLUSD",1641835763331,76.0198,132.99,132.83,3.26]
["bitfinex","SOLUSD",1641835763533,435.66215676,133.02,132.84,9.14]
["bitfinex","SOLUSD",1641835763730,435.66215676,133.02,132.84,20.4213]
["bitfinex","SOLUSD",1641835763930,435.66215676,133.02,132.85,5.1914791]
["bitfinex","SOLUSD",1641835764131,93.3,133.05,132.86,9.22]
["bitfinex","SOLUSD",1641835764333,93.3,133.05,132.86,12.22]
["bitfinex","SOLUSD",1641835764531,93.3,133.05,132.87,0.26]
["bitfinex","SOLUSD",1641835764732,93.3,133.05,132.88,17.370466]
["bitfinex","SOLUSD",1641835764932,93.3,133.05,132.89,6.07896406]
["bitfinex","SOLUSD",1641835765333,30.79458545,133.04,132.89,6.32896406]
["bitfinex","SOLUSD",1641835765538,93.3,133.05,132.89,6.32896406]
["bitfinex","SOLUSD",1641835765733,93.3,133.05,133.0,257.0]
["bitfinex","SOLUSD",1641835766335,83.86940409,133.05,133.0,257.25]
["bitfinex","SOLUSD",1641835766536,0.00962902,133.07,133.01,1.9314791]
["bitfinex","SOLUSD",1641835766734,0.00962902,133.07,133.01,2.1914791]
["bitfinex","SOLUSD",1641835766934,0.00962902,133.07,133.02,9.14]
["bitfinex","SOLUSD",1641835767335,0.00962902,133.07,133.02,9.39]
["bitfinex","SOLUSD",1641835767537,0.00962902,133.07,133.02,9.14]
["bitfinex","SOLUSD",1641835767738,0.00962902,133.07,133.01,1.9314791]
["bitfinex","SOLUSD",1641835768536,0.00962902,133.07,133.0,257.0]
["bitfinex","SOLUSD",1641835768936,67.0,133.06,132.86,22.5322]
["bitfinex","SOLUSD",1641835769139,67.0,133.06,132.86,31.6722]
["bitfinex","SOLUSD",1641835769337,67.25,133.06,132.86,31.6722]
["bitfinex","SOLUSD",1641835769538,39.36532952,133.05,132.87,5.84249937]
["bitfinex","SOLUSD",1641835769737,41.24432952,133.05,132.87,5.84249937]
["bitfinex","SOLUSD",1641835770037,12.37354781,133.04,132.87,5.84249937]
["bitfinex","SOLUSD",1641835770240,1.879,133.03,132.87,5.84249937]
["bitfinex","SOLUSD",1641835770437,1.879,133.03,132.78,9.14]
["bitfinex","SOLUSD",1641835770438,31.81868404,133.02,132.78,9.14]
["bitfinex","SOLUSD",1641835770636,1.881,133.01,132.78,9.14]
["bitfinex","SOLUSD",1641835771038,0.30662973,133.0,132.78,9.14]
["bitfinex","SOLUSD",1641835771238,0.30884688,132.96,132.72,9.14]
["bitfinex","SOLUSD",1641835771439,1.881,132.95,132.73,6.94498218]
["bitfinex","SOLUSD",1641835771639,1.881,132.98,132.73,6.94498218]
["bitfinex","SOLUSD",1641835771838,1.881,132.98,132.74,9.14]
["bitfinex","SOLUSD",1641835772042,0.25,132.98,132.74,9.14]
["bitfinex","SOLUSD",1641835772641,48.95843519,132.98,132.74,9.14]
["bitfinex","SOLUSD",1641835772841,0.21731636,132.92,132.69,9.14]
["bitfinex","SOLUSD",1641835773039,11.3021,132.9,132.66,9.14]
["bitfinex","SOLUSD",1641835773239,0.31412073,132.86,132.63,9.14]
["bitfinex","SOLUSD",1641835773838,0.31412073,132.86,132.68,5.80317828]
["bitfinex","SOLUSD",1641835774043,24.61885594,132.88,132.68,6.05317828]
["bitfinex","SOLUSD",1641835774238,24.61885594,132.88,132.68,5.80317828]
["bitfinex","SOLUSD",1641835774638,2.131,132.88,132.68,5.80317828]
["bitfinex","SOLUSD",1641835774937,1.881,132.88,132.68,5.80317828]
["bitfinex","SOLUSD",1641835775138,529.90208266,132.9,132.69,9.14]
["bitfinex","SOLUSD",1641835775337,529.90208266,132.9,132.69,20.5138]
["bitfinex","SOLUSD",1641835775540,529.90208266,132.9,132.69,9.22]
["bitfinex","SOLUSD",1641835775940,529.90208266,132.9,132.7,0.26]
["bitfinex","SOLUSD",1641835776141,529.90208266,132.9,132.71,9.14]
["bitfinex","SOLUSD",1641835776341,529.90208266,132.9,132.72,0.08]
["bitfinex","SOLUSD",1641835776542,529.90208266,132.9,132.73,9.14]
["bitfinex","SOLUSD",1641835776739,529.90208266,132.9,132.73,60.602]
["bitfinex","SOLUSD",1641835776940,529.90208266,132.9,132.75,51.462]
["bitfinex","SOLUSD",1641835777141,27.63402583,132.98,132.76,13.855029]
["bitfinex","SOLUSD",1641835777342,93.3,133.02,132.77,66.350748]
["bitfinex","SOLUSD",1641835777540,93.3,133.02,132.78,137.472]
["bitfinex","SOLUSD",1641835777745,93.3,133.02,132.79,36.55]
["bitfinex","SOLUSD",1641835777941,93.3,133.02,132.8,119.56]
["bitfinex","SOLUSD",1641835778149,93.3,133.02,132.8,174.022]
["bitfinex","SOLUSD",1641835778349,93.3,133.02,132.82,51.462]
["bitfinex","SOLUSD",1641835778542,0.00962902,133.07,132.83,34.821362]
["bitfinex","SOLUSD",1641835778742,0.00962902,133.07,132.84,33.68862688]
["bitfinex","SOLUSD",1641835778945,0.00962902,133.07,132.85,22.681362]
["bitfinex","SOLUSD",1641835779146,0.00962902,133.07,132.86,9.14]
["bitfinex","SOLUSD",1641835779345,0.00962902,133.07,132.87,5.80317828]
["bitfinex","SOLUSD",1641835779548,0.00962902,133.07,132.88,9.14]
["bitfinex","SOLUSD",1641835779950,0.00962902,133.07,132.89,3.26]
["bitfinex","SOLUSD",1641835780151,0.00962902,133.07,132.9,9.14]
["bitfinex","SOLUSD",1641835780350,0.00962902,133.07,132.91,2.28726488]
["bitfinex","SOLUSD",1641835780553,0.00962902,133.07,132.92,9.14]
["bitfinex","SOLUSD",1641835780950,0.00962902,133.07,132.93,0.26]
["bitfinex","SOLUSD",1641835781151,0.00962902,133.07,132.94,9.14]
["bitfinex","SOLUSD",1641835781452,0.00962902,133.07,132.95,18.980585]
["bitfinex","SOLUSD",1641835781651,0.00962902,133.07,132.96,9.14]
["bitfinex","SOLUSD",1641835781852,0.00962902,133.07,132.97,5.80317828]
["bitfinex","SOLUSD",1641835782052,0.00962902,133.07,132.98,9.14]
["bitfinex","SOLUSD",1641835782653,0.00962902,133.07,132.92,9.14]
["bitfinex","SOLUSD",1641835783455,0.00962902,133.07,132.93,8.00804807]
["bitfinex","SOLUSD",1641835783654,0.00962902,133.07,132.94,9.14]
["bitfinex","SOLUSD",1641835784054,0.00962902,133.07,132.85,9.14]
["bitfinex","SOLUSD",1641835784453,0.30948307,133.04,132.82,22.9463]
["bitfinex","SOLUSD",1641835784655,1.879,133.03,132.83,3.0]
["bitfinex","SOLUSD",1641835784855,29.1316658,133.02,132.82,22.9463]
["bitfinex","SOLUSD",1641835785054,29.1316658,133.02,132.81,6.54514451]
["bitfinex","SOLUSD",1641835785055,0.32101702,132.99,132.81,6.54514451]
["bitfinex","SOLUSD",1641835785255,26.19677571,132.98,132.81,6.54514451]
["bitfinex","SOLUSD",1641835785455,0.31733537,132.95,132.81,6.54514451]
["bitfinex","SOLUSD",1641835785655,0.30084039,132.92,132.69,9.14]
["bitfinex","SOLUSD",1641835785859,1.881,132.91,132.66,9.14]
["bitfinex","SOLUSD",1641835786055,2.131,132.91,132.64,9.14]
["bitfinex","SOLUSD",1641835786279,7.95366113,132.9,132.64,9.14]
["bitfinex","SOLUSD",1641835786575,30.81175229,132.89,132.65,7.86618162]
["bitfinex","SOLUSD",1641835786776,28.93075229,132.89,132.66,9.14]
["bitfinex","SOLUSD",1641835787176,28.93075229,132.89,132.66,9.22]
["bitfinex","SOLUSD",1641835787387,7.21232874,132.94,132.66,9.22]
["bitfinex","SOLUSD",1641835787577,5.33132874,132.94,132.67,3.0]
["bitfinex","SOLUSD",1641835787777,0.30097519,132.92,132.67,3.0]
["bitfinex","SOLUSD",1641835788078,7.95366113,132.91,132.67,3.25]
["bitfinex","SOLUSD",1641835788277,1.881,132.9,132.67,3.25]
["bitfinex","SOLUSD",1641835788480,11.3031,132.88,132.67,3.25]
["bitfinex","SOLUSD",1641835788683,13.1841,132.88,132.67,3.25]
["bitfinex","SOLUSD",1641835788879,1.881,132.88,132.67,12.39]
["bitfinex","SOLUSD",1641835789079,1.881,132.88,132.68,25.86917]
["bitfinex","SOLUSD",1641835789277,22.48766184,132.86,132.69,16.448869]
["bitfinex","SOLUSD",1641835789478,22.73766184,132.86,132.7,7.308869]
["bitfinex","SOLUSD",1641835789679,1.881,132.85,132.7,7.308869]
["bitfinex","SOLUSD",1641835789879,22.73766184,132.86,132.71,3.325946]
["bitfinex","SOLUSD",1641835790079,22.48766184,132.86,132.66,9.14]
["bitfinex","SOLUSD",1641835790279,22.48766184,132.86,132.67,6.325946]
["bitfinex","SOLUSD",1641835790478,22.73766184,132.86,132.67,6.325946]
["bitfinex","SOLUSD",1641835790677,22.73766184,132.86,132.66,9.14]
["bitfinex","SOLUSD",1641835790879,22.73766184,132.86,132.67,3.324202]
["bitfinex","SOLUSD",1641835791180,39.85837446,132.93,132.68,9.14]
["bitfinex","SOLUSD",1641835791181,1.883,132.88,132.68,9.14]
["bitfinex","SOLUSD",1641835791379,1.883,132.92,132.68,9.14]
["bitfinex","SOLUSD",1641835791582,0.02,133.01,132.68,9.14]
["bitfinex","SOLUSD",1641835791583,1.881,132.93,132.68,9.14]
["bitfinex","SOLUSD",1641835791783,1.881,132.94,132.71,11.2929]
["bitfinex","SOLUSD",1641835792080,28.02974548,132.93,132.72,12.48]
["bitfinex","SOLUSD",1641835792480,28.02974548,132.93,132.72,12.73]
["bitfinex","SOLUSD",1641835792680,28.02974548,132.93,132.72,12.65]
["bitfinex","SOLUSD",1641835793282,28.02974548,132.93,132.73,11.2913]
["bitfinex","SOLUSD",1641835793484,9.83466113,132.97,132.74,12.4]
["bitfinex","SOLUSD",1641835793686,21.21902689,133.0,132.74,12.4]
["bitfinex","SOLUSD",1641835793884,21.21902689,133.0,132.75,0.08]
["bitfinex","SOLUSD",1641835794084,21.21902689,133.0,132.76,9.14]
["bitfinex","SOLUSD",1641835794484,27.65238146,132.94,132.77,0.34]
["bitfinex","SOLUSD",1641835794685,27.65238146,132.94,132.78,9.14]
["bitfinex","SOLUSD",1641835795384,27.65238146,132.94,132.72,9.14]
["bitfinex","SOLUSD",1641835795584,1.881,132.93,132.72,9.14]
["bitfinex","SOLUSD",1641835795785,27.65238146,132.94,132.72,9.14]
["bitfinex","SOLUSD",1641835795984,1.881,132.93,132.72,9.14]
["bitfinex","SOLUSD",1641835796384,2.35160084,132.9,132.72,9.14]
["bitfinex","SOLUSD",1641835796585,13.65290084,132.9,132.72,9.14]
["bitfinex","SOLUSD",1641835796786,17.43506781,132.9,132.72,9.14]
["bitfinex","SOLUSD",1641835797088,26.35068819,132.9,132.72,9.14]
["bitfinex","SOLUSD",1641835797287,2.05077316,132.88,132.67,9.14]
["bitfinex","SOLUSD",1641835797486,2.30077316,132.88,132.68,3.0]
["bitfinex","SOLUSD",1641835797687,2.05077316,132.88,132.69,9.14]
["bitfinex","SOLUSD",1641835797889,2.05077316,132.88,132.7,36.63]
["bitfinex","SOLUSD",1641835798087,2.05077316,132.88,132.71,45.69]
["bitfinex","SOLUSD",1641835798288,2.05077316,132.88,132.72,51.542]
["bitfinex","SOLUSD",1641835798488,2.05077316,132.88,132.77,11.2881]
["bitfinex","SOLUSD",1641835798691,2.05077316,132.88,132.78,9.14]
["bitfinex","SOLUSD",1641835798887,2.05077316,132.88,132.79,9.14]
["bitfinex","SOLUSD",1641835799089,22.9875642,132.94,132.79,9.4]
["bitfinex","SOLUSD",1641835799288,22.9875642,132.94,132.79,9.65]
["bitfinex","SOLUSD",1641835799490,2.05077316,132.95,132.79,9.65]
["bitfinex","SOLUSD",1641835799990,2.05077316,132.95,132.8,3.0]
["bitfinex","SOLUSD",1641835800190,2.05077316,132.95,132.81,9.14]
["bitfinex","SOLUSD",1641835800390,2.05077316,132.95,132.81,9.4]
["bitfinex","SOLUSD",1641835800589,2.05077316,132.96,132.81,9.65]
["bitfinex","SOLUSD",1641835801194,2.05077316,132.96,132.81,9.39]
["bitfinex","SOLUSD",1641835801393,2.30077316,132.96,132.81,9.14]
["bitfinex","SOLUSD",1641835801591,12.65108166,132.96,132.72,1.881]
["bitfinex","SOLUSD",1641835801794,12.1214375,132.95,132.73,9.14]
["bitfinex","SOLUSD",1641835801993,11.2985,132.93,132.73,9.14]
["bitfinex","SOLUSD",1641835802192,2.05077316,132.91,132.73,9.14]
["bitfinex","SOLUSD",1641835802392,25.34817524,132.9,132.73,9.14]
["bitfinex","SOLUSD",1641835802797,14.33401656,132.89,132.68,9.14]
["bitfinex","SOLUSD",1641835802996,25.10050641,132.89,132.68,9.14]
["bitfinex","SOLUSD",1641835803392,0.30744019,132.84,132.65,7.86618162]
["bitfinex","SOLUSD",1641835803592,1.883,132.83,132.65,7.86618162]
["bitfinex","SOLUSD",1641835803794,23.21743075,132.82,132.65,7.86618162]
["bitfinex","SOLUSD",1641835803992,11.3092,132.8,132.65,7.86618162]
["bitfinex","SOLUSD",1641835804492,28.6142512,132.79,132.62,22.6003]
["bitfinex","SOLUSD",1641835804694,30.66502436,132.79,132.62,22.6003]
["bitfinex","SOLUSD",1641835804931,30.91502436,132.79,132.62,22.6003]
["bitfinex","SOLUSD",1641835805296,30.91502436,132.79,132.56,9.24]
["bitfinex","SOLUSD",1641835805494,0.31342528,132.76,132.57,6.62149388]
["bitfinex","SOLUSD",1641835805797,0.31342528,132.76,132.56,9.24]
["bitfinex","SOLUSD",1641835805798,29.54026996,132.74,132.56,0.1]
["bitfinex","SOLUSD",1641835805994,0.31742015,132.72,132.56,0.1]
["bitfinex","SOLUSD",1641835806300,1.883,132.71,132.56,0.1]
["bitfinex","SOLUSD",1641835806495,8.46571669,132.73,132.56,0.1]
["bitfinex","SOLUSD",1641835806697,0.25,132.71,132.56,0.1]
["bitfinex","SOLUSD",1641835807297,8.46571669,132.73,132.56,0.1]
["bitfinex","SOLUSD",1641835807498,2.05077316,132.75,132.56,9.24]
["bitfinex","SOLUSD",1641835807897,2.05077316,132.75,132.57,0.26]
["bitfinex","SOLUSD",1641835808097,2.05077316,132.75,132.57,9.14]
["bitfinex","SOLUSD",1641835808297,1.883,132.79,132.57,9.14]
["bitfinex","SOLUSD",1641835808298,11.3125,132.76,132.57,9.14]
["bitfinex","SOLUSD",1641835808499,93.3,132.72,132.57,9.39]
["bitfinex","SOLUSD",1641835808698,23.11357827,132.71,132.57,9.39]
["bitfinex","SOLUSD",1641835809099,23.36357827,132.71,132.57,9.14]
["bitfinex","SOLUSD",1641835809302,23.36357827,132.71,132.64,1.58724522]
["bitfinex","SOLUSD",1641835809600,23.36357827,132.71,132.64,3.17449044]
["bitfinex","SOLUSD",1641835809998,23.36357827,132.71,132.64,3.07581768]
["bitfinex","SOLUSD",1641835810599,67.0,132.7,132.64,1.768e-05]
["bitfinex","SOLUSD",1641835810801,3.0758,132.63,132.56,0.1]
["bitfinex","SOLUSD",1641835811003,3.3258,132.63,132.56,0.1]
["bitfinex","SOLUSD",1641835811405,3.3258,132.63,132.47,7.649104]
["bitfinex","SOLUSD",1641835811600,3.3258,132.63,132.46,2.10155539]
["bitfinex","SOLUSD",1641835811601,0.30203815,132.61,132.46,2.10155539]
["bitfinex","SOLUSD",1641835811800,1.885,132.6,132.46,2.10155539]
["bitfinex","SOLUSD",1641835812000,1.885,132.6,132.4,23.1126]
["bitfinex","SOLUSD",1641835812001,0.31931181,132.57,132.4,23.1126]
["bitfinex","SOLUSD",1641835812202,1.887,132.56,132.4,23.1126]
["bitfinex","SOLUSD",1641835812435,8.7850285,132.57,132.4,23.1126]
["bitfinex","SOLUSD",1641835812630,0.31011562,132.53,132.38,2.10155539]
["bitfinex","SOLUSD",1641835812832,0.31011562,132.53,132.32,0.97424461]
["bitfinex","SOLUSD",1641835812833,0.3149017,132.49,132.32,0.97424461]
["bitfinex","SOLUSD",1641835813029,0.3188139,132.44,132.22,16.38645296]
["bitfinex","SOLUSD",1641835813232,0.3188139,132.44,132.31,1.960528]
["bitfinex","SOLUSD",1641835813430,0.32458829,132.42,132.31,1.960528]
["bitfinex","SOLUSD",1641835813630,11.3426,132.41,132.31,1.960528]
["bitfinex","SOLUSD",1641835813829,23.97214734,132.42,132.31,1.960528]
["bitfinex","SOLUSD",1641835814230,24.22214734,132.42,132.22,0.55173269]
["bitfinex","SOLUSD",1641835814430,24.22214734,132.42,132.23,45.339921]
["bitfinex","SOLUSD",1641835814630,11.3436,132.4,132.24,38.310795]
["bitfinex","SOLUSD",1641835814829,23.79901598,132.39,132.25,38.310795]
["bitfinex","SOLUSD",1641835815029,27.04901598,132.39,132.25,38.310795]
["bitfinex","SOLUSD",1641835815228,27.04901598,132.39,132.25,34.734572]
["bitfinex","SOLUSD",1641835815428,27.04901598,132.39,132.26,34.734572]
["bitfinex","SOLUSD",1641835815630,27.04901598,132.39,132.27,34.734572]
["bitfinex","SOLUSD",1641835815833,27.04901598,132.39,132.22,0.55173269]
["bitfinex","SOLUSD",1641835816035,1.889,132.38,132.22,0.55173269]
["bitfinex","SOLUSD",1641835816232,0.31174504,132.35,132.22,0.55173269]
["bitfinex","SOLUSD",1641835816433,1.889,132.34,132.22,0.55173269]
["bitfinex","SOLUSD",1641835816635,23.2087759,132.33,132.22,0.55173269]
["bitfinex","SOLUSD",1641835816931,23.4587759,132.33,132.22,0.55173269]
["bitfinex","SOLUSD",1641835817133,0.3046191,132.29,132.11,24.3757]
["bitfinex","SOLUSD",1641835817332,0.3046191,132.29,132.08,9.14]
["bitfinex","SOLUSD",1641835817734,1.891,132.34,132.08,9.14]
["bitfinex","SOLUSD",1641835817933,1.891,132.37,132.08,17.50688063]
["bitfinex","SOLUSD",1641835818133,3.0,132.39,132.09,0.08]
["bitfinex","SOLUSD",1641835818333,24.70775409,132.34,132.1,9.14]
["bitfinex","SOLUSD",1641835818532,0.30272621,132.33,132.1,9.14]
["bitfinex","SOLUSD",1641835818734,1.889,132.32,132.1,9.14]
["bitfinex","SOLUSD",1641835818934,34.07534424,132.31,132.1,9.14]
["bitfinex","SOLUSD",1641835819135,1.891,132.3,132.1,9.14]
["bitfinex","SOLUSD",1641835819333,22.72264424,132.31,132.1,9.14]
["bitfinex","SOLUSD",1641835819536,22.97264424,132.31,132.1,9.14]
["bitfinex","SOLUSD",1641835819933,22.97264424,132.31,132.1,9.39]
["bitfinex","SOLUSD",1641835820133,1.891,132.3,132.1,9.39]
["bitfinex","SOLUSD",1641835820336,25.20017077,132.27,132.1,9.14]
["bitfinex","SOLUSD",1641835820535,25.45017077,132.27,132.09,6.07585838]
["bitfinex","SOLUSD",1641835820734,1.891,132.26,132.0,20.5]
["bitfinex","SOLUSD",1641835820934,2.141,132.26,132.01,9.14]
["bitfinex","SOLUSD",1641835821133,11.09385944,132.25,132.01,12.14]
["bitfinex","SOLUSD",1641835821333,1.891,132.24,132.01,12.14]
["bitfinex","SOLUSD",1641835821536,0.30951844,132.21,132.01,9.14]
["bitfinex","SOLUSD",1641835821736,24.00961581,132.19,132.02,6.07715282]
["bitfinex","SOLUSD",1641835821933,24.25961581,132.19,132.02,6.07715282]
["bitfinex","SOLUSD",1641835822133,0.31165142,132.16,132.02,6.07715282]
["bitfinex","SOLUSD",1641835822534,0.31165142,132.16,132.0,20.5]
["bitfinex","SOLUSD",1641835822535,6.07715282,132.02,132.0,20.5]
["bitfinex","SOLUSD",1641835822734,5.57091234,132.0,131.91,1.80486049]
["bitfinex","SOLUSD",1641835822936,5.82091234,132.0,131.91,1.80486049]
["bitfinex","SOLUSD",1641835823139,5.57091234,132.0,131.91,1.80486049]
["bitfinex","SOLUSD",1641835823936,0.00091234,132.0,131.91,1.80486049]
["bitfinex","SOLUSD",1641835824137,0.00091234,132.0,131.91,1.30486049]
["bitfinex","SOLUSD",1641835824342,0.00091234,132.0,131.92,12.14]
["bitfinex","SOLUSD",1641835825037,0.00091234,132.0,131.92,12.39]
["bitfinex","SOLUSD",1641835825237,0.00091234,132.0,131.92,3.0]
["bitfinex","SOLUSD",1641835825437,0.00091234,132.0,131.91,1.30486049]
["bitfinex","SOLUSD",1641835825637,1.893,132.1,131.91,1.30486049]
["bitfinex","SOLUSD",1641835825837,28.19324635,132.09,131.92,7.02095169]
["bitfinex","SOLUSD",1641835826137,31.19324635,132.09,131.92,7.02095169]
["bitfinex","SOLUSD",1641835826337,1.893,132.1,131.92,7.02095169]
["bitfinex","SOLUSD",1641835826537,12.57441499,132.14,131.93,3.0]
["bitfinex","SOLUSD",1641835826737,1.893,132.2,131.93,12.14]
["bitfinex","SOLUSD",1641835826939,18.40330028,132.22,131.94,17.929987]
["bitfinex","SOLUSD",1641835827137,12.57441499,132.21,131.95,9.14]
["bitfinex","SOLUSD",1641835827337,26.79595205,132.2,131.96,0.98949147]
["bitfinex","SOLUSD",1641835827539,26.79595205,132.2,131.96,10.38949147]
["bitfinex","SOLUSD",1641835827737,26.79595205,132.2,131.96,10.12949147]
["bitfinex","SOLUSD",1641835827738,12.57441499,132.19,131.96,10.12949147]
["bitfinex","SOLUSD",1641835827938,1.891,132.18,131.97,0.26]
["bitfinex","SOLUSD",1641835828140,9.60425196,132.23,131.98,9.14]
["bitfinex","SOLUSD",1641835828340,1.891,132.25,131.98,9.14]
["bitfinex","SOLUSD",1641835828538,9.14,132.29,131.98,9.14]
["bitfinex","SOLUSD",1641835828539,22.55819277,132.29,131.99,0.26]
["bitfinex","SOLUSD",1641835828739,11.52719277,132.29,132.0,9.22]
["bitfinex","SOLUSD",1641835828939,27.4441194,132.28,132.01,7.28095169]
["bitfinex","SOLUSD",1641835829140,27.4441194,132.28,132.02,9.22]
["bitfinex","SOLUSD",1641835829542,27.4441194,132.28,132.03,3.0]
["bitfinex","SOLUSD",1641835829740,1.891,132.27,132.04,10.12949147]
["bitfinex","SOLUSD",1641835829949,1.891,132.27,132.04,10.37949147]
["bitfinex","SOLUSD",1641835830140,1.891,132.27,132.05,0.26]
["bitfinex","SOLUSD",1641835830339,27.4441194,132.28,132.06,9.14]
["bitfinex","SOLUSD",1641835830540,27.4441194,132.28,132.07,6.5410054]
["bitfinex","SOLUSD",1641835830741,27.4441194,132.28,132.08,9.14]
["bitfinex","SOLUSD",1641835831243,0.30742985,132.26,132.08,9.14]
["bitfinex","SOLUSD",1641835831842,1.891,132.25,132.03,12.14]
["bitfinex","SOLUSD",1641835832049,1.891,132.25,132.04,18.664678]
["bitfinex","SOLUSD",1641835832244,13.41819277,132.25,132.05,15.664678]
["bitfinex","SOLUSD",1641835832444,13.41819277,132.25,132.05,9.14]
["bitfinex","SOLUSD",1641835832643,27.4441194,132.28,132.07,5.84442463]
["bitfinex","SOLUSD",1641835832844,27.4441194,132.28,132.08,9.14]
["bitfinex","SOLUSD",1641835833042,27.4441194,132.28,132.08,9.39]
["bitfinex","SOLUSD",1641835833243,557.5071774,132.27,132.08,9.39]
["bitfinex","SOLUSD",1641835834244,0.25,132.27,132.08,9.39]
["bitfinex","SOLUSD",1641835834445,27.4441194,132.28,132.09,0.26]
["bitfinex","SOLUSD",1641835834646,27.4441194,132.28,132.11,2.16601853]
["bitfinex","SOLUSD",1641835834843,27.4441194,132.28,132.11,11.30601853]
["bitfinex","SOLUSD",1641835835054,27.4441194,132.28,132.11,11.05601853]
["bitfinex","SOLUSD",1641835835945,353.36417962,132.34,132.12,0.26]
["bitfinex","SOLUSD",1641835836144,335.9836053,132.34,132.13,9.14]
["bitfinex","SOLUSD",1641835836546,335.9836053,132.34,132.16,0.64]
["bitfinex","SOLUSD",1641835836746,335.9836053,132.34,132.17,24.100867]
["bitfinex","SOLUSD",1641835836947,24.24602274,132.39,132.18,6.10442463]
["bitfinex","SOLUSD",1641835837152,77.7713,132.48,132.19,9.14]
["bitfinex","SOLUSD",1641835837347,434.84700081,132.43,132.19,9.14]
["bitfinex","SOLUSD",1641835837547,434.84700081,132.43,132.26,0.64]
["bitfinex","SOLUSD",1641835837750,22.27784846,132.51,132.27,11.029]
["bitfinex","SOLUSD",1641835837949,22.27784846,132.51,132.28,15.317078]
["bitfinex","SOLUSD",1641835837950,11.52719277,132.51,132.28,15.317078]
["bitfinex","SOLUSD",1641835838248,51.69706514,132.5,132.29,19.351129]
["bitfinex","SOLUSD",1641835838447,45.72113026,132.5,132.29,6.09442463]
["bitfinex","SOLUSD",1641835838648,22.27784846,132.49,132.29,6.09442463]
["bitfinex","SOLUSD",1641835838848,1.887,132.48,132.29,0.25]
["bitfinex","SOLUSD",1641835839049,22.27784846,132.48,132.29,0.25]
["bitfinex","SOLUSD",1641835839250,11.52719277,132.48,132.29,0.25]
["bitfinex","SOLUSD",1641835839549,1.887,132.49,132.3,9.14]
["bitfinex","SOLUSD",1641835839752,27.53221668,132.5,132.3,9.14]
["bitfinex","SOLUSD",1641835839949,10.75065569,132.49,132.3,9.39]
["bitfinex","SOLUSD",1641835840553,27.53221668,132.5,132.3,9.39]
["bitfinex","SOLUSD",1641835840752,27.53221668,132.5,132.31,0.26]
["bitfinex","SOLUSD",1641835840950,27.53221668,132.5,132.32,9.14]
["bitfinex","SOLUSD",1641835841352,39.05940945,132.5,132.33,3.0]
["bitfinex","SOLUSD",1641835841553,39.05940945,132.5,132.34,1.77562855]
["bitfinex","SOLUSD",1641835841751,10.75065569,132.49,132.34,1.77562855]
["bitfinex","SOLUSD",1641835841953,10.75065569,132.49,132.34,0.25]
["bitfinex","SOLUSD",1641835842151,11.52719277,132.48,132.29,9.14]
["bitfinex","SOLUSD",1641835842354,0.30123387,132.47,132.29,9.14]
["bitfinex","SOLUSD",1641835842551,11.05188956,132.47,132.29,9.14]
["bitfinex","SOLUSD",1641835842751,22.57908233,132.47,132.29,9.14]
["bitfinex","SOLUSD",1641835842954,24.98265438,132.46,132.3,5.93458785]
["bitfinex","SOLUSD",1641835843551,24.98265438,132.46,132.3,6.18458785]
["bitfinex","SOLUSD",1641835843953,36.75984715,132.46,132.26,9.14]
["bitfinex","SOLUSD",1641835844154,1.887,132.45,132.26,9.14]
["bitfinex","SOLUSD",1641835844352,47.82636109,132.46,132.26,9.14]
["bitfinex","SOLUSD",1641835844558,11.52719277,132.45,132.26,9.14]
["bitfinex","SOLUSD",1641835844960,0.25,132.45,132.27,6.96544854]
["bitfinex","SOLUSD",1641835845159,24.98265438,132.46,132.27,7.21544854]
["bitfinex","SOLUSD",1641835845359,24.98265438,132.46,132.28,9.14]
["bitfinex","SOLUSD",1641835845561,24.98265438,132.46,132.28,9.39]
["bitfinex","SOLUSD",1641835845759,1.887,132.52,132.28,9.39]
["bitfinex","SOLUSD",1641835845961,93.3,132.53,132.29,0.26]
["bitfinex","SOLUSD",1641835846186,93.3,132.53,132.3,9.14]
["bitfinex","SOLUSD",1641835846584,30.84655198,132.52,132.31,0.80499462]
["bitfinex","SOLUSD",1641835846786,30.84655198,132.52,132.32,9.14]
["bitfinex","SOLUSD",1641835846984,31.09655198,132.52,132.33,0.26]
["bitfinex","SOLUSD",1641835847185,31.09655198,132.52,132.34,6.34597734]
["bitfinex","SOLUSD",1641835847388,30.84655198,132.52,132.35,9.14]
["bitfinex","SOLUSD",1641835847590,30.84655198,132.52,132.35,9.4]
["bitfinex","SOLUSD",1641835847787,30.84655198,132.52,132.35,9.65]
["bitfinex","SOLUSD",1641835848787,30.84655198,132.52,132.35,9.14]
["bitfinex","SOLUSD",1641835848988,0.31375738,132.51,132.35,9.14]
["bitfinex","SOLUSD",1641835849188,1.887,132.5,132.31,7.65980803]
["bitfinex","SOLUSD",1641835849389,20.66666695,132.5,132.31,7.65980803]
["bitfinex","SOLUSD",1641835849590,0.30771033,132.46,132.31,7.65980803]
["bitfinex","SOLUSD",1641835849789,30.25614264,132.44,132.31,7.65980803]
["bitfinex","SOLUSD",1641835849990,30.25614264,132.44,132.32,1.46087959]
["bitfinex","SOLUSD",1641835850389,30.50614264,132.44,132.32,1.46087959]
["bitfinex","SOLUSD",1641835850792,0.25,132.44,132.32,1.46087959]
["bitfinex","SOLUSD",1641835851191,0.57465805,132.44,132.31,7.65980803]
["bitfinex","SOLUSD",1641835851490,1.887,132.43,132.31,7.65980803]
["bitfinex","SOLUSD",1641835851691,10.75065569,132.43,132.31,7.65980803]
["bitfinex","SOLUSD",1641835851891,1.887,132.42,132.31,7.65980803]
["bitfinex","SOLUSD",1641835852089,25.33405528,132.41,132.31,7.65980803]
["bitfinex","SOLUSD",1641835852293,0.31229611,132.39,132.31,0.00980803]
["bitfinex","SOLUSD",1641835852489,1.887,132.38,132.31,0.00980803]
["bitfinex","SOLUSD",1641835852691,2.19929611,132.39,132.31,0.00980803]
["bitfinex","SOLUSD",1641835852894,5.137,132.4,132.31,0.00980803]
["bitfinex","SOLUSD",1641835853090,0.25,132.39,132.31,0.00980803]
["bitfinex","SOLUSD",1641835853291,5.137,132.4,132.31,0.00980803]
["bitfinex","SOLUSD",1641835853692,0.25,132.4,132.31,0.00980803]
["bitfinex","SOLUSD",1641835853891,32.58652946,132.41,132.31,0.00980803]
["bitfinex","SOLUSD",1641835854091,9.13947418,132.44,132.31,0.00980803]
["bitfinex","SOLUSD",1641835854293,1.887,132.48,132.31,9.14980803]
["bitfinex","SOLUSD",1641835854491,11.5206694,132.48,132.31,9.14980803]
["bitfinex","SOLUSD",1641835854791,12.52530388,132.47,132.31,9.14980803]
["bitfinex","SOLUSD",1641835854991,1.887,132.46,132.31,9.14980803]
["bitfinex","SOLUSD",1641835855392,14.66230388,132.46,132.31,9.14980803]
["bitfinex","SOLUSD",1641835855792,14.66230388,132.46,132.31,9.39980803]
["bitfinex","SOLUSD",1641835855991,25.79140402,132.46,132.31,9.39980803]
["bitfinex","SOLUSD",1641835856195,25.79140402,132.46,132.32,6.09657376]
["bitfinex","SOLUSD",1641835856594,14.66230388,132.46,132.32,6.34657376]
["bitfinex","SOLUSD",1641835856891,14.41230388,132.46,132.32,15.48657376]
["bitfinex","SOLUSD",1641835857095,1.887,132.48,132.32,15.48657376]
["bitfinex","SOLUSD",1641835857291,558.45277852,132.5,132.32,15.48657376]
["bitfinex","SOLUSD",1641835857894,23.09411459,132.49,132.32,15.48657376]
["bitfinex","SOLUSD",1641835858393,23.09411459,132.49,132.32,9.14]
["bitfinex","SOLUSD",1641835858592,11.3368,132.48,132.32,9.14]
["bitfinex","SOLUSD",1641835858792,11.3368,132.48,132.29,114.2]
["bitfinex","SOLUSD",1641835858793,1.887,132.47,132.29,9.14]
["bitfinex","SOLUSD",1641835858994,0.3016924,132.44,132.29,9.14]
["bitfinex","SOLUSD",1641835859193,1.887,132.43,132.29,9.14]
["bitfinex","SOLUSD",1641835859392,30.42577722,132.42,132.26,9.14]
["bitfinex","SOLUSD",1641835859592,1.889,132.41,132.27,1.63003509]
["bitfinex","SOLUSD",1641835859991,2.139,132.41,132.27,1.63003509]
["bitfinex","SOLUSD",1641835860192,2.139,132.41,132.28,9.14]
["bitfinex","SOLUSD",1641835860392,30.42577722,132.42,132.28,9.14]
["bitfinex","SOLUSD",1641835860596,30.67577722,132.42,132.28,9.14]
["bitfinex","SOLUSD",1641835861795,1.887,132.41,132.28,9.14]
["bitfinex","SOLUSD",1641835861992,3.0,132.4,132.28,9.14]
["bitfinex","SOLUSD",1641835862391,93.55,132.4,132.28,9.14]
["bitfinex","SOLUSD",1641835862594,27.16442676,132.39,132.28,9.14]
["bitfinex","SOLUSD",1641835862992,27.41442676,132.39,132.28,9.14]
["bitfinex","SOLUSD",1641835863396,27.72992659,132.39,132.25,9.14]
["bitfinex","SOLUSD",1641835863593,1.889,132.38,132.21,9.14]
["bitfinex","SOLUSD",1641835863794,11.029,132.38,132.21,9.14]
["bitfinex","SOLUSD",1641835863994,0.32133209,132.32,132.16,4.07868776]
["bitfinex","SOLUSD",1641835864195,93.3,132.3,132.16,4.07868776]
["bitfinex","SOLUSD",1641835864395,11.3528,132.29,132.16,4.07868776]
["bitfinex","SOLUSD",1641835864794,11.6028,132.29,132.13,9.14]
["bitfinex","SOLUSD",1641835864994,24.71642026,132.28,132.11,4.07868776]
["bitfinex","SOLUSD",1641835865195,0.31470263,132.25,132.11,4.07868776]
["bitfinex","SOLUSD",1641835865398,1.891,132.24,132.11,4.07868776]
["bitfinex","SOLUSD",1641835865594,11.3576,132.23,132.11,4.07868776]
["bitfinex","SOLUSD",1641835865797,11.3576,132.23,132.05,13.21868776]
["bitfinex","SOLUSD",1641835865995,28.53801239,132.22,132.05,20.27774332]
["bitfinex","SOLUSD",1641835866195,28.53801239,132.22,132.05,13.21868776]
["bitfinex","SOLUSD",1641835866395,28.78801239,132.22,132.05,13.21868776]
["bitfinex","SOLUSD",1641835866597,0.30131098,132.19,132.05,4.07868776]
["bitfinex","SOLUSD",1641835866795,9.14,132.18,132.04,4.07868776]
["bitfinex","SOLUSD",1641835866996,0.30261657,132.15,132.04,4.07868776]
["bitfinex","SOLUSD",1641835867400,0.30456764,132.11,132.04,4.07868776]
["bitfinex","SOLUSD",1641835867598,1.891,132.1,132.03,7.808]
["bitfinex","SOLUSD",1641835868303,31.33438938,132.13,132.03,7.808]
["bitfinex","SOLUSD",1641835868697,31.33438938,132.13,132.02,0.38741127]
["bitfinex","SOLUSD",1641835869103,1.891,132.19,132.02,0.38741127]
["bitfinex","SOLUSD",1641835869300,13.2527,132.19,132.02,0.38741127]
["bitfinex","SOLUSD",1641835869498,13.5027,132.19,132.02,0.38741127]
["bitfinex","SOLUSD",1641835869699,2.141,132.19,131.96,1.63300537]
["bitfinex","SOLUSD",1641835869899,0.31649326,132.16,131.94,9.14]
["bitfinex","SOLUSD",1641835870098,0.32218665,132.13,131.93,4.07868776]
["bitfinex","SOLUSD",1641835870298,11.3746,132.04,131.95,4.07868776]
["bitfinex","SOLUSD",1641835870499,11.6246,132.04,131.95,4.07868776]
["bitfinex","SOLUSD",1641835870699,27.3931688,132.03,131.95,4.07868776]
["bitfinex","SOLUSD",1641835870901,1.893,132.04,131.95,4.07868776]
["bitfinex","SOLUSD",1641835871100,9.14,132.09,131.95,4.07868776]
["bitfinex","SOLUSD",1641835871298,1.893,132.08,131.95,4.07868776]
["bitfinex","SOLUSD",1641835871501,9.14,132.07,131.91,1.30486049]
["bitfinex","SOLUSD",1641835871699,0.32119771,132.04,131.91,1.30486049]
["bitfinex","SOLUSD",1641835872099,2.21419771,132.04,131.91,1.30486049]
["bitfinex","SOLUSD",1641835872399,26.66490625,132.04,131.91,1.30486049]
["bitfinex","SOLUSD",1641835872600,24.77190625,132.04,131.91,1.30486049]
["bitfinex","SOLUSD",1641835873002,0.31767338,132.03,131.91,1.30486049]
["bitfinex","SOLUSD",1641835873301,9.14,132.02,131.91,1.30486049]
["bitfinex","SOLUSD",1641835873505,26.67393046,132.01,131.91,1.30486049]
["bitfinex","SOLUSD",1641835873700,11.033,132.0,131.91,1.30486049]
["bitfinex","SOLUSD",1641835874101,11.283,132.0,131.91,1.30486049]
["bitfinex","SOLUSD",1641835875103,11.283,132.0,131.91,0.00486049]
["bitfinex","SOLUSD",1641835875302,0.30138576,131.99,131.91,0.00486049]
["bitfinex","SOLUSD",1641835875504,0.31530991,131.94,131.91,0.00486049]
["bitfinex","SOLUSD",1641835875703,1.895,131.93,131.91,0.00486049]
["bitfinex","SOLUSD",1641835876006,11.285,131.93,131.91,0.00486049]
["bitfinex","SOLUSD",1641835876404,2.09372045,131.92,131.91,0.00486049]
["bitfinex","SOLUSD",1641835876607,67.0,131.91,131.68,9.14]
["bitfinex","SOLUSD",1641835876803,0.30445255,131.85,131.67,24.8443]
["bitfinex","SOLUSD",1641835877009,9.14,131.84,131.67,24.8443]
["bitfinex","SOLUSD",1641835877204,0.31546678,131.8,131.67,24.8443]
["bitfinex","SOLUSD",1641835877406,0.30479971,131.78,131.67,24.8443]
["bitfinex","SOLUSD",1641835877604,0.30479971,131.78,131.65,2.57868776]
["bitfinex","SOLUSD",1641835877805,0.30723505,131.76,131.56,9.14]
["bitfinex","SOLUSD",1641835878005,1.897,131.75,131.57,13.439386]
["bitfinex","SOLUSD",1641835878205,0.32435608,131.72,131.54,2.57868776]
["bitfinex","SOLUSD",1641835878406,1.899,131.71,131.54,11.71868776]
["bitfinex","SOLUSD",1641835878609,28.77872242,131.7,131.54,11.71868776]
["bitfinex","SOLUSD",1641835878807,37.91872242,131.7,131.52,6.29963073]
["bitfinex","SOLUSD",1641835879008,0.301621,131.68,131.47,9.14]
["bitfinex","SOLUSD",1641835879208,1.899,131.7,131.48,9.14]
["bitfinex","SOLUSD",1641835879409,0.25,131.69,131.48,9.14]
["bitfinex","SOLUSD",1641835879708,9.14,131.68,131.43,0.1]
["bitfinex","SOLUSD",1641835879938,9.14,131.68,131.44,1.62900732]
["bitfinex","SOLUSD",1641835880116,22.54752437,131.67,131.45,5.56901465]
["bitfinex","SOLUSD",1641835880310,1.899,131.71,131.46,9.14]
["bitfinex","SOLUSD",1641835880512,9.14,131.76,131.47,3.0]
["bitfinex","SOLUSD",1641835880709,9.14,131.78,131.5,114.2]
["bitfinex","SOLUSD",1641835880910,22.9155,131.81,131.52,114.2]
["bitfinex","SOLUSD",1641835881211,1.899,131.84,131.55,114.2]
["bitfinex","SOLUSD",1641835881421,11.037,131.86,131.57,114.2]
["bitfinex","SOLUSD",1641835881611,9.14,131.88,131.59,114.2]
["bitfinex","SOLUSD",1641835881811,85.7194,131.9,131.6,123.34]
["bitfinex","SOLUSD",1641835882011,85.7194,131.9,131.61,12.4]
["bitfinex","SOLUSD",1641835882217,31.25793364,131.86,131.62,4.74560548]
["bitfinex","SOLUSD",1641835882415,115.2042,131.87,131.63,123.6]
["bitfinex","SOLUSD",1641835882614,11.037,131.96,131.67,114.2]
["bitfinex","SOLUSD",1641835882814,9.14,131.97,131.69,114.2]
["bitfinex","SOLUSD",1641835883015,11.035,131.99,131.72,114.2]
["bitfinex","SOLUSD",1641835883213,1.395,131.96,131.73,9.14]
["bitfinex","SOLUSD",1641835883417,22.78297397,131.95,131.74,1.89483768]
["bitfinex","SOLUSD",1641835883614,1.895,131.94,131.75,9.14]
["bitfinex","SOLUSD",1641835884220,1.895,131.94,131.76,4.61623656]
["bitfinex","SOLUSD",1641835884420,21.28297397,131.95,131.77,15.38560548]
["bitfinex","SOLUSD",1641835884620,21.28297397,131.95,131.78,114.2]
["bitfinex","SOLUSD",1641835884822,21.28297397,131.95,131.79,9.14]
["bitfinex","SOLUSD",1641835885221,1.895,131.94,131.79,9.14]
["bitfinex","SOLUSD",1641835885423,1.895,131.94,131.8,1.89483768]
["bitfinex","SOLUSD",1641835885727,1.895,131.94,131.81,9.14]
["bitfinex","SOLUSD",1641835885924,21.28297397,131.95,131.81,9.39]
["bitfinex","SOLUSD",1641835886125,21.28297397,131.95,131.81,9.14]
["bitfinex","SOLUSD",1641835886329,21.59515427,131.95,131.76,9.14]
["bitfinex","SOLUSD",1641835886524,0.3054221,131.9,131.72,9.14]
["bitfinex","SOLUSD",1641835886724,0.31724601,131.88,131.72,9.14]
["bitfinex","SOLUSD",1641835886926,1.895,131.87,131.72,9.14]
["bitfinex","SOLUSD",1641835887126,3.66972081,131.87,131.72,9.14]
["bitfinex","SOLUSD",1641835887325,3.91972081,131.87,131.69,9.14]
["bitfinex","SOLUSD",1641835887548,2.145,131.87,131.69,9.14]
["bitfinex","SOLUSD",1641835887753,1.77472081,131.86,131.69,9.14]
["bitfinex","SOLUSD",1641835887956,1.897,131.85,131.66,33.0414]
["bitfinex","SOLUSD",1641835888159,24.72427652,131.84,131.66,33.0414]
["bitfinex","SOLUSD",1641835888361,1.897,131.83,131.66,33.0414]
["bitfinex","SOLUSD",1641835888562,9.14,131.82,131.66,23.9014]
["bitfinex","SOLUSD",1641835888762,0.3225112,131.79,131.61,9.14]
["bitfinex","SOLUSD",1641835889163,32.90656438,131.78,131.61,9.14]
["bitfinex","SOLUSD",1641835889361,49.96295888,131.78,131.58,9.14]
["bitfinex","SOLUSD",1641835889566,0.31066676,131.75,131.58,9.14]
["bitfinex","SOLUSD",1641835889764,1.897,131.74,131.55,9.14]
["bitfinex","SOLUSD",1641835889967,2.147,131.74,131.56,3.0]
["bitfinex","SOLUSD",1641835890164,24.190956,131.73,131.56,4.61247948]
["bitfinex","SOLUSD",1641835890362,24.190956,131.73,131.56,3.0]
["bitfinex","SOLUSD",1641835890563,24.440956,131.73,131.56,3.0]
["bitfinex","SOLUSD",1641835890763,24.440956,131.73,131.56,13.75247948]
["bitfinex","SOLUSD",1641835890964,24.440956,131.73,131.56,11.00247948]
["bitfinex","SOLUSD",1641835891197,24.440956,131.73,131.54,1.61247948]
["bitfinex","SOLUSD",1641835891198,9.14,131.72,131.54,1.61247948]
["bitfinex","SOLUSD",1641835891367,0.30532648,131.67,131.47,32.949]
["bitfinex","SOLUSD",1641835891573,11.4158,131.64,131.47,9.14]
["bitfinex","SOLUSD",1641835891766,0.32335317,131.6,131.44,9.14]
["bitfinex","SOLUSD",1641835891968,2.149,131.63,131.44,9.14]
["bitfinex","SOLUSD",1641835892166,11.289,131.63,131.44,9.14]
["bitfinex","SOLUSD",1641835892368,0.30695488,131.61,131.41,1.80272951]
["bitfinex","SOLUSD",1641835892570,0.30695488,131.61,131.38,9.14]
["bitfinex","SOLUSD",1641835892571,1.61247948,131.41,131.38,9.14]
["bitfinex","SOLUSD",1641835892768,4.17442331,131.38,131.31,19.8]
["bitfinex","SOLUSD",1641835892969,0.32469248,131.49,131.32,44.0]
["bitfinex","SOLUSD",1641835893168,0.32469248,131.49,131.31,19.3]
["bitfinex","SOLUSD",1641835893169,9.46469248,131.49,131.31,19.3]
["bitfinex","SOLUSD",1641835893369,32.19784165,131.48,131.31,19.3]
["bitfinex","SOLUSD",1641835893568,0.30852928,131.45,131.31,19.3]
["bitfinex","SOLUSD",1641835893880,1.901,131.44,131.31,19.3]
["bitfinex","SOLUSD",1641835894174,0.31101141,131.4,131.31,19.3]
["bitfinex","SOLUSD",1641835894572,29.30720679,131.38,131.3,0.07962902]
["bitfinex","SOLUSD",1641835894970,1.903,131.42,131.3,0.07962902]
["bitfinex","SOLUSD",1641835895170,1.903,131.43,131.3,0.07962902]
["bitfinex","SOLUSD",1641835895371,1.903,131.46,131.3,0.07962902]
["bitfinex","SOLUSD",1641835895671,9.14,131.48,131.3,0.07962902]
["bitfinex","SOLUSD",1641835895872,9.14,131.48,131.3,1.6921085]
["bitfinex","SOLUSD",1641835896072,26.97714635,131.47,131.3,0.07962902]
["bitfinex","SOLUSD",1641835896272,9.14,131.46,131.3,0.00962902]
["bitfinex","SOLUSD",1641835896472,0.30675237,131.41,131.3,0.00962902]
["bitfinex","SOLUSD",1641835896776,1.903,131.4,131.3,0.00962902]
["bitfinex","SOLUSD",1641835896974,2.153,131.4,131.3,0.00962902]
["bitfinex","SOLUSD",1641835897176,29.00227103,131.39,131.3,0.00962902]
["bitfinex","SOLUSD",1641835897379,1.903,131.38,131.3,0.00962902]
["bitfinex","SOLUSD",1641835897577,0.31121626,131.36,131.3,0.00962902]
["bitfinex","SOLUSD",1641835897777,0.30642716,131.32,131.3,0.00962902]
["bitfinex","SOLUSD",1641835898178,39.05571891,131.31,131.3,0.00962902]
["bitfinex","SOLUSD",1641835898589,41.38742811,131.31,131.3,0.00962902]
["bitfinex","SOLUSD",1641835898797,39.6127073,131.31,131.02,23.3326]
["bitfinex","SOLUSD",1641835898998,0.31715786,131.26,131.02,23.3326]
["bitfinex","SOLUSD",1641835899198,9.14,131.28,131.08,0.11075641]
["bitfinex","SOLUSD",1641835899400,7.64,131.28,131.09,9.14]
["bitfinex","SOLUSD",1641835899698,31.82090365,131.27,131.09,9.14]
["bitfinex","SOLUSD",1641835899897,31.82090365,131.27,131.09,8.14]
["bitfinex","SOLUSD",1641835900099,43.11590365,131.27,131.09,8.14]
["bitfinex","SOLUSD",1641835900497,43.42999233,131.27,131.09,8.14]
["bitfinex","SOLUSD",1641835900700,43.42999233,131.27,131.04,9.14]
["bitfinex","SOLUSD",1641835900901,0.3120884,131.21,131.04,9.14]
["bitfinex","SOLUSD",1641835901100,1.905,131.2,131.02,23.3326]
["bitfinex","SOLUSD",1641835901299,0.30813963,131.17,131.02,23.3326]
["bitfinex","SOLUSD",1641835901796,0.31069242,131.14,131.02,23.3326]
["bitfinex","SOLUSD",1641835902001,0.31433809,131.11,131.03,7.68659423]
["bitfinex","SOLUSD",1641835902199,0.31069242,131.14,131.03,7.68659423]
["bitfinex","SOLUSD",1641835902399,9.14,131.15,131.03,7.68659423]
["bitfinex","SOLUSD",1641835902598,1.907,131.21,131.03,9.29548748]
["bitfinex","SOLUSD",1641835902801,9.14,131.24,131.03,9.29548748]
["bitfinex","SOLUSD",1641835902998,9.14,131.24,131.04,3.0]
["bitfinex","SOLUSD",1641835903198,9.14,131.24,131.04,4.60889325]
["bitfinex","SOLUSD",1641835903398,9.14,131.24,131.05,10.203949]
["bitfinex","SOLUSD",1641835903599,9.14,131.24,131.06,3.0]
["bitfinex","SOLUSD",1641835903800,13.60117485,131.26,131.06,4.60889325]
["bitfinex","SOLUSD",1641835903999,7.485e-05,131.26,131.07,1.60889325]
["bitfinex","SOLUSD",1641835904199,9.14,131.31,131.07,10.74889325]
["bitfinex","SOLUSD",1641835904400,24.44194781,131.3,131.08,14.88584893]
["bitfinex","SOLUSD",1641835904604,24.44194781,131.3,131.09,9.14]
["bitfinex","SOLUSD",1641835905000,24.44194781,131.3,131.11,7.14049771]
["bitfinex","SOLUSD",1641835905201,24.44194781,131.3,131.12,9.14]
["bitfinex","SOLUSD",1641835905402,24.44194781,131.3,131.12,13.74806403]
["bitfinex","SOLUSD",1641835905602,24.44194781,131.3,131.13,3.0]
["bitfinex","SOLUSD",1641835905803,24.44194781,131.3,131.13,12.14]
["bitfinex","SOLUSD",1641835906305,24.44194781,131.3,131.14,7.00092558]
["bitfinex","SOLUSD",1641835906504,24.44194781,131.3,131.13,12.14]
["bitfinex","SOLUSD",1641835906907,24.44194781,131.3,131.13,9.14]
["bitfinex","SOLUSD",1641835907109,33.58194781,131.3,131.1,9.14]
["bitfinex","SOLUSD",1641835907306,0.32072927,131.25,131.05,9.14]
["bitfinex","SOLUSD",1641835907508,42.30336255,131.24,131.01,11.045]
["bitfinex","SOLUSD",1641835907709,9.14,131.23,131.0,103.20585211]
["bitfinex","SOLUSD",1641835907908,12.39,131.23,131.0,103.20585211]
["bitfinex","SOLUSD",1641835908109,12.14,131.23,131.0,112.34585211]
["bitfinex","SOLUSD",1641835908308,9.14,131.23,131.01,1.905]
["bitfinex","SOLUSD",1641835908508,9.14,131.23,131.02,9.14]
["bitfinex","SOLUSD",1641835908708,9.14,131.23,131.03,1.905]
["bitfinex","SOLUSD",1641835908909,9.14,131.23,131.04,16.51189254]
["bitfinex","SOLUSD",1641835909107,30.85196255,131.24,131.04,16.51189254]
["bitfinex","SOLUSD",1641835909309,1.905,131.31,131.05,1.905]
["bitfinex","SOLUSD",1641835909509,1.905,131.34,131.06,123.34]
["bitfinex","SOLUSD",1641835909709,9.14,131.34,131.07,1.905]
["bitfinex","SOLUSD",1641835909907,1.905,131.33,131.08,9.14]
["bitfinex","SOLUSD",1641835910107,9.14,131.37,131.09,4.905]
["bitfinex","SOLUSD",1641835910309,33.75076559,131.36,131.1,9.90855062]
["bitfinex","SOLUSD",1641835910507,31.84576559,131.36,131.11,4.905]
["bitfinex","SOLUSD",1641835911107,31.84576559,131.36,131.12,9.14]
["bitfinex","SOLUSD",1641835911308,31.84576559,131.36,131.13,6.31341847]
["bitfinex","SOLUSD",1641835911510,31.84576559,131.36,131.14,9.14]
["bitfinex","SOLUSD",1641835911707,43.43493756,131.36,131.14,9.14]
["bitfinex","SOLUSD",1641835911908,43.43493756,131.36,131.15,3.0]
["bitfinex","SOLUSD",1641835912108,11.043,131.35,131.16,9.14]
["bitfinex","SOLUSD",1641835912310,10.447,131.35,131.17,9.14]
["bitfinex","SOLUSD",1641835912508,10.447,131.35,131.15,9.14]
["bitfinex","SOLUSD",1641835912908,1.77472081,131.34,131.15,9.14]
["bitfinex","SOLUSD",1641835913108,11.043,131.33,131.15,9.14]
["bitfinex","SOLUSD",1641835913309,11.043,131.33,131.12,13.06757899]
["bitfinex","SOLUSD",1641835913513,11.043,131.33,131.13,3.0]
["bitfinex","SOLUSD",1641835913711,29.36945518,131.32,131.14,9.14]
["bitfinex","SOLUSD",1641835913911,29.36945518,131.32,131.14,11.295]
["bitfinex","SOLUSD",1641835914114,29.36945518,131.32,131.15,3.0]
["bitfinex","SOLUSD",1641835914313,1.905,131.42,131.16,11.043]
["bitfinex","SOLUSD",1641835914514,1.905,131.42,131.18,114.2]
["bitfinex","SOLUSD",1641835914714,122.2917,131.47,131.2,114.2]
["bitfinex","SOLUSD",1641835914918,9.14,131.47,131.21,9.14]
["bitfinex","SOLUSD",1641835915115,21.48674833,131.5,131.21,128.243]
["bitfinex","SOLUSD",1641835915318,25.54945548,131.49,131.25,114.2]
["bitfinex","SOLUSD",1641835915518,25.54945548,131.49,131.26,128.243]
["bitfinex","SOLUSD",1641835915718,25.54945548,131.49,131.28,114.2]
["bitfinex","SOLUSD",1641835916018,25.54945548,131.49,131.29,14.041]
["bitfinex","SOLUSD",1641835916418,25.54945548,131.49,131.29,14.291]
["bitfinex","SOLUSD",1641835916918,95.203,131.56,131.32,114.2]
["bitfinex","SOLUSD",1641835917119,9.14,131.61,131.33,125.241]
["bitfinex","SOLUSD",1641835917318,1.901,131.64,131.36,114.2]
["bitfinex","SOLUSD",1641835917524,9.14,131.65,131.38,114.2]
["bitfinex","SOLUSD",1641835917722,9.20466117,131.67,131.4,114.2]
["bitfinex","SOLUSD",1641835918018,24.50552912,131.61,131.42,114.2]
["bitfinex","SOLUSD",1641835918219,24.50552912,131.61,131.43,9.14]
["bitfinex","SOLUSD",1641835918419,26.40452912,131.61,131.44,9.14]
["bitfinex","SOLUSD",1641835918819,28.17924993,131.61,131.44,9.39]
["bitfinex","SOLUSD",1641835919021,26.28024993,131.61,131.44,9.39]
["bitfinex","SOLUSD",1641835919221,24.50552912,131.61,131.44,9.39]
["bitfinex","SOLUSD",1641835919420,24.50552912,131.61,131.44,8.39]
["bitfinex","SOLUSD",1641835920423,1.899,131.67,131.44,8.39]
["bitfinex","SOLUSD",1641835920424,1.899,131.67,131.45,3.0]
["bitfinex","SOLUSD",1641835920623,109.6623,131.75,131.46,9.14]
["bitfinex","SOLUSD",1641835920826,180.58251903,131.75,131.47,1.899]
["bitfinex","SOLUSD",1641835921026,0.64,131.73,131.48,9.14]
["bitfinex","SOLUSD",1641835921224,1.899,131.72,131.48,9.14]
["bitfinex","SOLUSD",1641835921425,31.5129988,131.71,131.49,3.0]
["bitfinex","SOLUSD",1641835921628,31.5129988,131.71,131.49,12.14]
["bitfinex","SOLUSD",1641835921824,31.5129988,131.71,131.49,12.39]
["bitfinex","SOLUSD",1641835922427,31.5129988,131.71,131.49,48.94]
["bitfinex","SOLUSD",1641835922634,5.82,131.78,131.49,55.81327449]
["bitfinex","SOLUSD",1641835923026,5.82,131.78,131.5,51.462]
["bitfinex","SOLUSD",1641835923228,5.82,131.78,131.51,11.039]
["bitfinex","SOLUSD",1641835923429,1.77472081,131.77,131.51,9.14]
["bitfinex","SOLUSD",1641835923628,1.77472081,131.77,131.52,4.899]
["bitfinex","SOLUSD",1641835923629,24.750276,131.76,131.52,4.899]
["bitfinex","SOLUSD",1641835923829,1.899,131.75,131.53,9.14]
["bitfinex","SOLUSD",1641835924030,14.29800389,131.75,131.53,9.14]
["bitfinex","SOLUSD",1641835924328,14.54800389,131.75,131.53,8.94023976]
["bitfinex","SOLUSD",1641835924531,14.29800389,131.75,131.53,8.94023976]
["bitfinex","SOLUSD",1641835924730,12.7159131,131.74,131.53,8.94023976]
["bitfinex","SOLUSD",1641835925030,0.30225931,131.7,131.53,8.94023976]
["bitfinex","SOLUSD",1641835925233,26.24442577,131.72,131.52,3.0]
["bitfinex","SOLUSD",1641835925432,1.899,131.71,131.48,12.14]
["bitfinex","SOLUSD",1641835925631,1.899,131.71,131.48,9.14]
["bitfinex","SOLUSD",1641835925832,1.77472081,131.7,131.44,1.899]
["bitfinex","SOLUSD",1641835926033,27.73247661,131.68,131.45,3.0]
["bitfinex","SOLUSD",1641835926234,1.899,131.67,131.45,3.0]
["bitfinex","SOLUSD",1641835926436,0.30409694,131.63,131.45,3.0]
["bitfinex","SOLUSD",1641835926634,2.149,131.67,131.44,1.899]
["bitfinex","SOLUSD",1641835926934,2.149,131.67,131.44,2.149]
["bitfinex","SOLUSD",1641835927133,2.149,131.67,131.44,1.899]
["bitfinex","SOLUSD",1641835927335,30.72241341,131.65,131.44,1.899]
["bitfinex","SOLUSD",1641835927534,11.34269517,131.64,131.44,1.899]
["bitfinex","SOLUSD",1641835927737,21.96697825,131.64,131.44,1.899]
["bitfinex","SOLUSD",1641835927937,0.30179212,131.59,131.44,1.899]
["bitfinex","SOLUSD",1641835928136,0.30512583,131.56,131.44,1.899]
["bitfinex","SOLUSD",1641835928335,31.91570111,131.54,131.3,9.14]
["bitfinex","SOLUSD",1641835928537,1.901,131.53,131.3,9.14]
["bitfinex","SOLUSD",1641835928935,25.25312247,131.51,131.3,9.14]
["bitfinex","SOLUSD",1641835929134,1.901,131.5,131.26,1.902]
["bitfinex","SOLUSD",1641835929334,0.30178924,131.48,131.26,1.902]
["bitfinex","SOLUSD",1641835929536,26.01837706,131.46,131.25,23.3225]
["bitfinex","SOLUSD",1641835929735,1.903,131.45,131.25,23.3225]
["bitfinex","SOLUSD",1641835929936,1.903,131.48,131.26,1.403]
["bitfinex","SOLUSD",1641835930238,0.25,131.5,131.26,12.14042125]
["bitfinex","SOLUSD",1641835930435,0.25,131.51,131.27,1.59742125]
["bitfinex","SOLUSD",1641835930639,9.14,131.55,131.28,11.041]
["bitfinex","SOLUSD",1641835930836,26.213092,131.53,131.29,0.62362247]
["bitfinex","SOLUSD",1641835931035,1.901,131.52,131.29,0.62362247]
["bitfinex","SOLUSD",1641835931236,0.30961793,131.49,131.28,1.901]
["bitfinex","SOLUSD",1641835931438,1.901,131.48,131.28,1.901]
["bitfinex","SOLUSD",1641835931938,2.151,131.48,131.28,1.901]
["bitfinex","SOLUSD",1641835932139,23.5228801,131.47,131.29,8.55045902]
["bitfinex","SOLUSD",1641835932570,23.7728801,131.47,131.3,1.901]
["bitfinex","SOLUSD",1641835932769,1.903,131.46,131.25,23.3225]
["bitfinex","SOLUSD",1641835933065,2.153,131.46,131.25,23.3225]
["bitfinex","SOLUSD",1641835933465,2.153,131.46,131.26,7.25691862]
["bitfinex","SOLUSD",1641835933665,23.5228801,131.47,131.26,9.15991862]
["bitfinex","SOLUSD",1641835934365,23.5228801,131.47,131.26,1.903]
["bitfinex","SOLUSD",1641835934667,0.31579292,131.44,131.18,11.24320933]
["bitfinex","SOLUSD",1641835934866,1.903,131.43,131.18,11.24320933]
["bitfinex","SOLUSD",1641835935066,0.30078723,131.4,131.18,11.24320933]
["bitfinex","SOLUSD",1641835935266,26.09293726,131.38,131.19,6.55828282]
["bitfinex","SOLUSD",1641835935472,1.903,131.37,131.19,6.55828282]
["bitfinex","SOLUSD",1641835935667,1.903,131.37,131.13,1.903]
["bitfinex","SOLUSD",1641835935867,0.31520607,131.34,131.12,1.903]
["bitfinex","SOLUSD",1641835936066,0.31520607,131.34,131.13,3.0]
["bitfinex","SOLUSD",1641835936067,1.905,131.33,131.13,3.0]
["bitfinex","SOLUSD",1641835936466,11.4396,131.3,131.13,3.0]
["bitfinex","SOLUSD",1641835936668,11.4396,131.3,131.11,2.10320933]
["bitfinex","SOLUSD",1641835936866,11.6896,131.3,131.11,2.10320933]
["bitfinex","SOLUSD",1641835937066,1.905,131.29,131.1,1.903]
["bitfinex","SOLUSD",1641835937565,1.905,131.29,131.11,8.40606342]
["bitfinex","SOLUSD",1641835937566,34.09896246,131.29,131.11,8.40606342]
["bitfinex","SOLUSD",1641835937767,31.94396246,131.29,131.11,8.40606342]
["bitfinex","SOLUSD",1641835938167,31.94396246,131.29,131.12,1.905]
["bitfinex","SOLUSD",1641835938367,1.905,131.34,131.12,3.50467071]
["bitfinex","SOLUSD",1641835938570,1.905,131.38,131.12,3.50467071]
["bitfinex","SOLUSD",1641835938769,80.0669,131.39,131.13,1.59967071]
["bitfinex","SOLUSD",1641835938969,1.903,131.38,131.14,1.903]
["bitfinex","SOLUSD",1641835939370,1.903,131.38,131.14,2.153]
["bitfinex","SOLUSD",1641835939371,28.157359,131.34,131.14,2.153]
["bitfinex","SOLUSD",1641835939570,1.903,131.38,131.15,9.14]
["bitfinex","SOLUSD",1641835939769,23.2,131.39,131.15,50.2248]
["bitfinex","SOLUSD",1641835939973,23.2,131.39,131.16,1.903]
["bitfinex","SOLUSD",1641835940171,23.2,131.39,131.17,9.14]
["bitfinex","SOLUSD",1641835940370,23.2,131.39,131.18,1.903]
["bitfinex","SOLUSD",1641835940572,28.45485174,131.38,131.18,1.903]
["bitfinex","SOLUSD",1641835940871,28.45485174,131.38,131.18,2.153]
["bitfinex","SOLUSD",1641835941970,1.903,131.43,131.19,12.14]
["bitfinex","SOLUSD",1641835942170,73.0256,131.44,131.19,12.14]
["bitfinex","SOLUSD",1641835942370,110.0933,131.46,131.19,12.39]
["bitfinex","SOLUSD",1641835942572,74.4426,131.52,131.19,12.39]
["bitfinex","SOLUSD",1641835942772,74.4426,131.52,131.19,19.30660783]
["bitfinex","SOLUSD",1641835942971,74.4426,131.52,131.28,11.4168]
["bitfinex","SOLUSD",1641835942972,29.82899476,131.5,131.28,11.4168]
["bitfinex","SOLUSD",1641835943174,32.04951589,131.5,131.27,9.14]
["bitfinex","SOLUSD",1641835943373,34.0742367,131.5,131.19,9.91660783]
["bitfinex","SOLUSD",1641835943573,25.47789278,131.49,131.2,9.14]
["bitfinex","SOLUSD",1641835943775,31.95594352,131.47,131.2,9.22]
["bitfinex","SOLUSD",1641835943975,31.95594352,131.47,131.28,11.4174]
["bitfinex","SOLUSD",1641835944177,31.95594352,131.47,131.28,9.14]
["bitfinex","SOLUSD",1641835944378,6.199,131.51,131.29,1.901]
["bitfinex","SOLUSD",1641835944578,6.199,131.51,131.3,9.22]
["bitfinex","SOLUSD",1641835944781,6.199,131.51,131.3,10.81938681]
["bitfinex","SOLUSD",1641835944978,0.0001,131.51,131.32,67.0]
["bitfinex","SOLUSD",1641835945178,0.0001,131.51,131.34,0.08]
["bitfinex","SOLUSD",1641835945378,0.0001,131.51,131.35,20.17689]
["bitfinex","SOLUSD",1641835945588,0.0001,131.51,131.36,3.08]
["bitfinex","SOLUSD",1641835945783,0.0001,131.51,131.38,0.08]
["bitfinex","SOLUSD",1641835945983,0.0001,131.51,131.39,9.14]
["bitfinex","SOLUSD",1641835946381,0.0001,131.51,131.4,3.0]
["bitfinex","SOLUSD",1641835946581,0.0001,131.51,131.41,9.22]
["bitfinex","SOLUSD",1641835946981,0.0001,131.51,131.49,11.3989]
["bitfinex","SOLUSD",1641835947182,1.27697041,131.65,131.5,6.06439993]
["bitfinex","SOLUSD",1641835947382,1.27697041,131.65,131.51,9.14]
["bitfinex","SOLUSD",1641835947583,170.6,131.71,131.51,12.14]
["bitfinex","SOLUSD",1641835947781,1.27697041,131.72,131.52,1.899]
["bitfinex","SOLUSD",1641835947980,1.27697041,131.72,131.56,11.3924]
["bitfinex","SOLUSD",1641835948181,1.27697041,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641835948389,1.27697041,131.72,131.56,9.39]
["bitfinex","SOLUSD",1641835948583,30.65861437,131.71,131.56,9.39]
["bitfinex","SOLUSD",1641835948985,30.90861437,131.71,131.56,9.39]
["bitfinex","SOLUSD",1641835949186,30.65861437,131.71,131.56,9.39]
["bitfinex","SOLUSD",1641835950900,24.3366,131.76,131.56,9.39]
["bitfinex","SOLUSD",1641835951916,30.24393175,131.75,131.56,9.39]
["bitfinex","SOLUSD",1641835953119,32.14093175,131.75,131.56,9.39]
["bitfinex","SOLUSD",1641835953323,32.14093175,131.75,131.57,3.0]
["bitfinex","SOLUSD",1641835953526,30.24393175,131.75,131.57,3.25]
["bitfinex","SOLUSD",1641835953723,30.24393175,131.75,131.58,0.08]
["bitfinex","SOLUSD",1641835953923,25.61357041,131.76,131.58,9.22]
["bitfinex","SOLUSD",1641835954128,93.3,131.79,131.76,24.3366]
["bitfinex","SOLUSD",1641835954324,1.65548532,131.81,131.76,24.3366]
["bitfinex","SOLUSD",1641835954524,1.65548532,131.81,131.79,24.3366]
["bitfinex","SOLUSD",1641835954719,0.00548532,131.81,131.79,24.3366]
["bitfinex","SOLUSD",1641835954920,0.00548532,131.81,131.79,24.5866]
["bitfinex","SOLUSD",1641835955120,4.61055991,131.86,131.79,24.5866]
["bitfinex","SOLUSD",1641835955324,407.97452142,131.9,131.79,24.5866]
["bitfinex","SOLUSD",1641835955527,27.79848044,131.91,131.79,24.5866]
["bitfinex","SOLUSD",1641835956723,27.29848044,131.91,131.79,24.5866]
["bitfinex","SOLUSD",1641835956927,171.6483,131.98,131.79,24.5866]
["bitfinex","SOLUSD",1641835957126,169.7533,131.98,131.79,24.5866]
["bitfinex","SOLUSD",1641835957326,0.30187506,131.96,131.79,24.3366]
["bitfinex","SOLUSD",1641835957525,0.30008298,131.92,131.79,24.3366]
["bitfinex","SOLUSD",1641835957726,1.895,131.91,131.79,24.3366]
["bitfinex","SOLUSD",1641835958226,33.07986654,131.91,131.79,24.3366]
["bitfinex","SOLUSD",1641835958426,31.43486654,131.91,131.79,24.3366]
["bitfinex","SOLUSD",1641835959228,1.895,131.94,131.79,24.3366]
["bitfinex","SOLUSD",1641835959427,1.895,131.96,131.79,24.3366]
["bitfinex","SOLUSD",1641835959627,171.6483,131.98,131.79,24.3366]
["bitfinex","SOLUSD",1641835960026,190.80414479,131.98,131.79,24.3366]
["bitfinex","SOLUSD",1641835960228,22.46159194,131.97,131.79,24.3366]
["bitfinex","SOLUSD",1641835960427,1.895,131.96,131.79,24.3366]
["bitfinex","SOLUSD",1641835960831,3.0,131.95,131.79,24.5866]
["bitfinex","SOLUSD",1641835961027,26.51427148,131.94,131.79,24.5866]
["bitfinex","SOLUSD",1641835961229,179.3969006,131.98,131.79,24.5866]
["bitfinex","SOLUSD",1641835961428,169.7533,131.98,131.79,24.5866]
["bitfinex","SOLUSD",1641835961827,169.7533,131.98,131.8,0.08]
["bitfinex","SOLUSD",1641835962028,169.7533,131.98,131.8,9.22]
["bitfinex","SOLUSD",1641835962227,169.7533,131.98,131.81,6.73478048]
["bitfinex","SOLUSD",1641835962430,169.7533,131.98,131.82,9.14]
["bitfinex","SOLUSD",1641835962630,93.3,131.98,131.82,14.035]
["bitfinex","SOLUSD",1641835962829,93.3,131.98,131.82,14.285]
["bitfinex","SOLUSD",1641835963030,93.3,131.98,131.85,11.3663]
["bitfinex","SOLUSD",1641835963230,31.06512503,131.99,131.86,13.44066268]
["bitfinex","SOLUSD",1641835963429,170.6,132.05,131.86,11.79566268]
["bitfinex","SOLUSD",1641835963629,1.893,132.04,131.86,11.79566268]
["bitfinex","SOLUSD",1641835963831,4.893,132.04,131.86,11.79566268]
["bitfinex","SOLUSD",1641835964330,16.30024419,132.04,131.86,11.79566268]
["bitfinex","SOLUSD",1641835964629,27.28077255,132.03,131.86,11.54566268]
["bitfinex","SOLUSD",1641835964831,27.28077255,132.03,131.86,11.79566268]
["bitfinex","SOLUSD",1641835965031,40.71273755,132.03,131.8,11.113]
["bitfinex","SOLUSD",1641835965230,1.895,132.02,131.8,9.22]
["bitfinex","SOLUSD",1641835965431,2.145,132.02,131.8,9.22]
["bitfinex","SOLUSD",1641835965631,0.31093148,131.97,131.8,9.22]
["bitfinex","SOLUSD",1641835965831,1.895,131.96,131.8,0.08]
["bitfinex","SOLUSD",1641835966031,2.145,131.96,131.8,0.08]
["bitfinex","SOLUSD",1641835966435,0.25,131.96,131.8,0.08]
["bitfinex","SOLUSD",1641835966932,2.145,132.0,131.8,0.08]
["bitfinex","SOLUSD",1641835967132,27.80808317,131.98,131.8,0.08]
["bitfinex","SOLUSD",1641835967434,13.30224419,132.01,131.8,0.08]
["bitfinex","SOLUSD",1641835967632,11.40724419,132.01,131.8,0.08]
["bitfinex","SOLUSD",1641835968432,37.60509247,132.01,131.8,0.34]
["bitfinex","SOLUSD",1641835968634,3.0,132.0,131.8,0.34]
["bitfinex","SOLUSD",1641835968931,3.0,132.0,131.81,9.14]
["bitfinex","SOLUSD",1641835968932,1.895,131.99,131.81,9.14]
["bitfinex","SOLUSD",1641835969136,3.0,132.0,131.82,1.895]
["bitfinex","SOLUSD",1641835969333,3.0,132.0,131.83,9.14]
["bitfinex","SOLUSD",1641835969534,3.0,132.0,131.83,9.39]
["bitfinex","SOLUSD",1641835970037,170.6,132.05,131.84,2.155]
["bitfinex","SOLUSD",1641835970236,387.24106503,132.06,131.85,9.14]
["bitfinex","SOLUSD",1641835970436,85.4433,132.07,131.86,2.153]
["bitfinex","SOLUSD",1641835970635,27.99771778,132.05,131.87,9.14]
["bitfinex","SOLUSD",1641835970838,27.99771778,132.05,131.88,1.893]
["bitfinex","SOLUSD",1641835971139,27.99771778,132.05,131.88,11.033]
["bitfinex","SOLUSD",1641835971335,37.13771778,132.05,131.88,11.033]
["bitfinex","SOLUSD",1641835971537,1.893,132.04,131.85,9.39]
["bitfinex","SOLUSD",1641835971739,29.43759181,132.02,131.85,9.39]
["bitfinex","SOLUSD",1641835971936,11.033,132.02,131.85,9.39]
["bitfinex","SOLUSD",1641835972136,11.283,132.02,131.85,9.39]
["bitfinex","SOLUSD",1641835972636,3.0,132.01,131.85,9.39]
["bitfinex","SOLUSD",1641835972837,23.72003159,132.0,131.85,9.39]
["bitfinex","SOLUSD",1641835973039,25.86503159,132.0,131.85,9.39]
["bitfinex","SOLUSD",1641835973235,2.145,132.0,131.85,9.39]
["bitfinex","SOLUSD",1641835973436,2.145,132.0,131.85,9.14]
["bitfinex","SOLUSD",1641835974240,26.93920526,132.0,131.85,9.14]
["bitfinex","SOLUSD",1641835975037,2.145,132.0,131.85,9.14]
["bitfinex","SOLUSD",1641835975242,1.895,132.0,131.85,9.14]
["bitfinex","SOLUSD",1641835975540,85.4433,132.07,131.86,1.895]
["bitfinex","SOLUSD",1641835975737,85.4433,132.07,131.87,9.14]
["bitfinex","SOLUSD",1641835975937,30.90875822,132.06,131.88,0.26]
["bitfinex","SOLUSD",1641835976140,30.90875822,132.06,131.89,11.033]
["bitfinex","SOLUSD",1641835976539,85.4433,132.07,131.9,0.26]
["bitfinex","SOLUSD",1641835976743,85.4433,132.07,131.9,9.4]
["bitfinex","SOLUSD",1641835976939,3.0,132.06,131.9,9.65]
["bitfinex","SOLUSD",1641835977340,3.0,132.06,131.9,9.39]
["bitfinex","SOLUSD",1641835977541,22.722595,132.05,131.9,9.39]
["bitfinex","SOLUSD",1641835977742,4.893,132.06,131.91,0.75209814]
["bitfinex","SOLUSD",1641835977941,3.0,132.06,131.91,0.75209814]
["bitfinex","SOLUSD",1641835978942,3.0,132.06,131.91,1.01209814]
["bitfinex","SOLUSD",1641835979347,3.0,132.06,131.91,1.26209814]
["bitfinex","SOLUSD",1641835979547,29.55509245,132.05,131.9,9.14]
["bitfinex","SOLUSD",1641835979744,31.44809245,132.05,131.87,9.14]
["bitfinex","SOLUSD",1641835979945,0.30454458,132.01,131.83,9.14]
["bitfinex","SOLUSD",1641835980145,1.895,132.0,131.83,9.14]
["bitfinex","SOLUSD",1641835980545,35.37531459,131.99,131.84,8.77211921]
["bitfinex","SOLUSD",1641835980745,1.895,131.98,131.84,8.77211921]
["bitfinex","SOLUSD",1641835980943,7.88910562,132.0,131.84,8.77211921]
["bitfinex","SOLUSD",1641835981145,1.895,131.99,131.84,8.77211921]
["bitfinex","SOLUSD",1641835981346,9.14,131.98,131.84,8.77211921]
["bitfinex","SOLUSD",1641835981743,28.16931868,131.97,131.84,8.77211921]
["bitfinex","SOLUSD",1641835981947,28.41931868,131.97,131.84,8.77211921]
["bitfinex","SOLUSD",1641835982146,0.25,131.97,131.84,8.77211921]
["bitfinex","SOLUSD",1641835982349,0.25,131.97,131.84,9.02211921]
["bitfinex","SOLUSD",1641835982546,9.14,131.98,131.84,9.02211921]
["bitfinex","SOLUSD",1641835983547,9.14,131.98,131.84,8.77211921]
["bitfinex","SOLUSD",1641835984150,3.0,131.97,131.84,17.91211921]
["bitfinex","SOLUSD",1641835984350,6.7644971,131.97,131.85,1.895]
["bitfinex","SOLUSD",1641835984553,6.7644971,131.97,131.85,9.14]
["bitfinex","SOLUSD",1641835984978,6.21987778,132.0,131.85,9.39]
["bitfinex","SOLUSD",1641835985179,6.21987778,132.0,131.85,11.285]
["bitfinex","SOLUSD",1641835986180,33.45944761,132.0,131.85,9.39]
["bitfinex","SOLUSD",1641835986384,33.45944761,132.0,131.85,9.14]
["bitfinex","SOLUSD",1641835986885,1.895,131.99,131.85,9.14]
["bitfinex","SOLUSD",1641835987183,3.21987778,131.96,131.85,9.14]
["bitfinex","SOLUSD",1641835987983,3.82091821,131.99,131.85,9.14]
["bitfinex","SOLUSD",1641835987984,30.61674275,131.98,131.85,9.14]
["bitfinex","SOLUSD",1641835988382,30.61674275,131.98,131.84,8.77211921]
["bitfinex","SOLUSD",1641835988583,4.895,131.97,131.84,8.77211921]
["bitfinex","SOLUSD",1641835989081,5.145,131.97,131.84,8.77211921]
["bitfinex","SOLUSD",1641835989284,3.21987778,131.95,131.84,8.77211921]
["bitfinex","SOLUSD",1641835989487,3.21987778,131.95,131.84,9.02211921]
["bitfinex","SOLUSD",1641835989687,3.21987778,131.95,131.85,9.14]
["bitfinex","SOLUSD",1641835989883,3.21987778,131.95,131.85,11.035]
["bitfinex","SOLUSD",1641835990082,3.21987778,131.95,131.85,11.285]
["bitfinex","SOLUSD",1641835990684,3.21987778,131.99,131.85,11.285]
["bitfinex","SOLUSD",1641835991084,3.21987778,131.99,131.85,11.035]
["bitfinex","SOLUSD",1641835991384,3.21987778,131.99,131.86,0.26]
["bitfinex","SOLUSD",1641835991584,3.21987778,131.99,131.87,9.14]
["bitfinex","SOLUSD",1641835991785,3.21987778,131.99,131.88,0.86832395]
["bitfinex","SOLUSD",1641835991984,3.21987778,131.99,131.88,10.26832395]
["bitfinex","SOLUSD",1641835992186,3.21987778,131.99,131.88,10.00832395]
["bitfinex","SOLUSD",1641835992384,3.21987778,132.0,131.89,0.26]
["bitfinex","SOLUSD",1641835992584,3.21987778,132.0,131.9,9.14]
["bitfinex","SOLUSD",1641835992785,3.21987778,132.0,131.91,7.55600529]
["bitfinex","SOLUSD",1641835992984,3.21987778,132.0,131.92,9.14]
["bitfinex","SOLUSD",1641835993483,3.21987778,132.03,131.92,9.39]
["bitfinex","SOLUSD",1641835994088,3.21987778,132.02,131.92,9.39]
["bitfinex","SOLUSD",1641835995898,3.21987778,132.03,131.92,9.39]
["bitfinex","SOLUSD",1641835996091,3.21987778,132.03,131.93,0.26]
["bitfinex","SOLUSD",1641835996291,3.21987778,132.03,131.94,9.14]
["bitfinex","SOLUSD",1641835996492,8.49173578,132.06,131.96,67.0]
["bitfinex","SOLUSD",1641835996695,3.88117587,132.06,131.97,11.033]
["bitfinex","SOLUSD",1641835996893,4.26955252,132.05,131.97,9.4]
["bitfinex","SOLUSD",1641835997093,4.26955252,132.05,131.97,9.39]
["bitfinex","SOLUSD",1641835997295,4.26955252,132.05,131.98,2.08443787]
["bitfinex","SOLUSD",1641835997493,4.26955252,132.05,131.99,9.14]
["bitfinex","SOLUSD",1641835997693,33.54996962,132.12,131.99,9.14]
["bitfinex","SOLUSD",1641835997993,33.79996962,132.12,131.99,9.14]
["bitfinex","SOLUSD",1641835998196,4.86055991,132.12,131.99,9.14]
["bitfinex","SOLUSD",1641835998394,4.61055991,132.12,131.99,9.14]
["bitfinex","SOLUSD",1641835998694,12.41779303,132.11,131.99,9.14]
["bitfinex","SOLUSD",1641835999292,12.41779303,132.11,131.99,9.39]
["bitfinex","SOLUSD",1641835999494,33.91891555,132.12,131.99,9.39]
["bitfinex","SOLUSD",1641836000096,3.88117587,132.11,131.99,9.14]
["bitfinex","SOLUSD",1641836000296,3.88117587,132.11,131.94,9.14]
["bitfinex","SOLUSD",1641836000601,0.32193913,132.09,131.94,9.14]
["bitfinex","SOLUSD",1641836000800,1.893,132.08,131.91,64.61175687]
["bitfinex","SOLUSD",1641836000999,31.45528553,132.07,131.9,7.89442703]
["bitfinex","SOLUSD",1641836001197,0.30368529,132.04,131.9,7.89442703]
["bitfinex","SOLUSD",1641836001399,11.033,132.03,131.84,9.14]
["bitfinex","SOLUSD",1641836001802,18.97132784,132.03,131.84,9.14]
["bitfinex","SOLUSD",1641836001999,0.30908274,131.99,131.81,9.14]
["bitfinex","SOLUSD",1641836002197,11.035,131.98,131.81,9.14]
["bitfinex","SOLUSD",1641836002400,28.96434136,131.97,131.8,8.42869016]
["bitfinex","SOLUSD",1641836002599,1.895,131.96,131.8,0.08]
["bitfinex","SOLUSD",1641836002900,11.385,131.9,131.8,0.08]
["bitfinex","SOLUSD",1641836003099,11.035,131.89,131.77,1.893]
["bitfinex","SOLUSD",1641836003300,10.97039998,131.79,131.68,6.29963073]
["bitfinex","SOLUSD",1641836003500,26.31001965,131.77,131.68,6.29963073]
["bitfinex","SOLUSD",1641836003699,1.897,131.76,131.68,6.29963073]
["bitfinex","SOLUSD",1641836003900,1.897,131.76,131.57,6.29963073]
["bitfinex","SOLUSD",1641836004102,0.30637092,131.74,131.57,6.29963073]
["bitfinex","SOLUSD",1641836004300,11.037,131.73,131.57,6.29963073]
["bitfinex","SOLUSD",1641836004600,3.0,131.72,131.57,6.29963073]
["bitfinex","SOLUSD",1641836004802,0.30114495,131.69,131.57,6.29963073]
["bitfinex","SOLUSD",1641836005002,1.899,131.68,131.57,6.29963073]
["bitfinex","SOLUSD",1641836005199,33.82163151,131.69,131.57,6.29963073]
["bitfinex","SOLUSD",1641836005400,2.149,131.68,131.56,9.40978557]
["bitfinex","SOLUSD",1641836005599,33.82163151,131.69,131.56,9.40978557]
["bitfinex","SOLUSD",1641836005800,1.899,131.71,131.56,9.40978557]
["bitfinex","SOLUSD",1641836006202,3.0,131.72,131.57,1.899]
["bitfinex","SOLUSD",1641836006800,46.35607264,131.71,131.56,9.40978557]
["bitfinex","SOLUSD",1641836007205,34.95437264,131.71,131.56,9.40978557]
["bitfinex","SOLUSD",1641836007506,35.20437264,131.71,131.56,9.40978557]
["bitfinex","SOLUSD",1641836008104,33.30537264,131.71,131.56,9.40978557]
["bitfinex","SOLUSD",1641836008404,1.899,131.7,131.56,9.40978557]
["bitfinex","SOLUSD",1641836008604,33.05537264,131.71,131.56,9.65978557]
["bitfinex","SOLUSD",1641836009005,9.39,131.71,131.56,9.65978557]
["bitfinex","SOLUSD",1641836009205,9.14,131.71,131.56,9.40978557]
["bitfinex","SOLUSD",1641836009408,9.14,131.71,131.56,9.65978557]
["bitfinex","SOLUSD",1641836009608,9.14,131.71,131.56,0.25]
["bitfinex","SOLUSD",1641836009809,1.899,131.7,131.54,9.14]
["bitfinex","SOLUSD",1641836010208,0.32104341,131.67,131.5,1.899]
["bitfinex","SOLUSD",1641836010409,11.039,131.66,131.46,9.14]
["bitfinex","SOLUSD",1641836010610,25.31892647,131.65,131.47,9.42283161]
["bitfinex","SOLUSD",1641836010812,11.039,131.64,131.47,9.42283161]
["bitfinex","SOLUSD",1641836011013,11.289,131.64,131.47,9.42283161]
["bitfinex","SOLUSD",1641836011243,11.039,131.64,131.47,9.42283161]
["bitfinex","SOLUSD",1641836011446,9.14,131.64,131.47,18.56283161]
["bitfinex","SOLUSD",1641836011640,116.7588,131.68,131.48,3.48794151]
["bitfinex","SOLUSD",1641836011839,116.7588,131.68,131.49,9.14]
["bitfinex","SOLUSD",1641836012146,127.7978,131.68,131.49,9.39]
["bitfinex","SOLUSD",1641836012340,29.40011503,131.67,131.49,9.39]
["bitfinex","SOLUSD",1641836012547,9.14,131.66,131.48,1.899]
["bitfinex","SOLUSD",1641836012741,11.039,131.66,131.48,2.149]
["bitfinex","SOLUSD",1641836012944,0.31714562,131.63,131.48,1.899]
["bitfinex","SOLUSD",1641836013144,11.039,131.62,131.48,1.899]
["bitfinex","SOLUSD",1641836013542,29.02481367,131.61,131.48,11.28771682]
["bitfinex","SOLUSD",1641836013744,29.02481367,131.61,131.48,1.899]
["bitfinex","SOLUSD",1641836013948,29.27481367,131.61,131.48,1.899]
["bitfinex","SOLUSD",1641836014442,29.02481367,131.61,131.48,1.899]
["bitfinex","SOLUSD",1641836014644,11.039,131.64,131.48,1.899]
["bitfinex","SOLUSD",1641836014842,9.14,131.64,131.46,9.14]
["bitfinex","SOLUSD",1641836015143,9.14,131.64,131.47,1.899]
["bitfinex","SOLUSD",1641836015542,9.14,131.64,131.48,7.90825348]
["bitfinex","SOLUSD",1641836015744,26.85355353,131.65,131.49,11.039]
["bitfinex","SOLUSD",1641836015942,26.85355353,131.65,131.49,14.289]
["bitfinex","SOLUSD",1641836016143,26.85355353,131.65,131.49,11.289]
["bitfinex","SOLUSD",1641836016745,125.8988,131.68,131.49,11.289]
["bitfinex","SOLUSD",1641836016944,125.8988,131.68,131.5,0.26]
["bitfinex","SOLUSD",1641836017147,125.8988,131.68,131.51,11.039]
["bitfinex","SOLUSD",1641836017345,116.7588,131.68,131.51,12.62423456]
["bitfinex","SOLUSD",1641836017549,1.899,131.71,131.52,4.84523456]
["bitfinex","SOLUSD",1641836017848,31.08805364,131.71,131.59,7.90825348]
["bitfinex","SOLUSD",1641836018046,73.7402,131.75,131.59,17.29825348]
["bitfinex","SOLUSD",1641836018446,73.7402,131.75,131.6,0.26]
["bitfinex","SOLUSD",1641836018645,73.7402,131.75,131.61,9.14]
["bitfinex","SOLUSD",1641836019048,36.75698496,131.79,131.62,4.99218968]
["bitfinex","SOLUSD",1641836019247,36.75698496,131.79,131.63,9.14]
["bitfinex","SOLUSD",1641836019454,10.97039998,131.79,131.63,9.39]
["bitfinex","SOLUSD",1641836019648,10.97039998,131.79,131.63,9.14]
["bitfinex","SOLUSD",1641836019848,1.897,131.77,131.6,9.14]
["bitfinex","SOLUSD",1641836020052,3.92172081,131.77,131.6,9.14]
["bitfinex","SOLUSD",1641836020248,2.147,131.77,131.6,9.14]
["bitfinex","SOLUSD",1641836020452,1.897,131.77,131.6,9.14]
["bitfinex","SOLUSD",1641836020652,1.897,131.77,131.61,7.92055054]
["bitfinex","SOLUSD",1641836020850,93.3,131.78,131.62,9.14]
["bitfinex","SOLUSD",1641836021053,92.55018277,131.78,131.63,1.897]
["bitfinex","SOLUSD",1641836021254,93.3,131.76,131.64,9.14]
["bitfinex","SOLUSD",1641836021453,93.3,131.76,131.65,2.157]
["bitfinex","SOLUSD",1641836021750,93.3,131.76,131.67,1.71989262]
["bitfinex","SOLUSD",1641836022052,62.3315,131.76,131.68,12.4]
["bitfinex","SOLUSD",1641836022250,93.3,131.77,131.68,14.297]
["bitfinex","SOLUSD",1641836022451,93.3,131.77,131.68,25.9289]
["bitfinex","SOLUSD",1641836023153,93.3,131.77,131.68,14.547]
["bitfinex","SOLUSD",1641836023551,93.3,131.77,131.7,11.3804]
["bitfinex","SOLUSD",1641836023754,93.3,131.77,131.71,11.037]
["bitfinex","SOLUSD",1641836023955,10.97039998,131.79,131.71,9.39]
["bitfinex","SOLUSD",1641836024153,10.97039998,131.79,131.72,2.157]
["bitfinex","SOLUSD",1641836024354,10.97039998,131.79,131.73,16.97503056]
["bitfinex","SOLUSD",1641836024556,10.97039998,131.79,131.74,0.26]
["bitfinex","SOLUSD",1641836024855,0.00039998,131.79,131.75,9.14]
["bitfinex","SOLUSD",1641836025054,0.00039998,131.79,131.76,9.14]
["bitfinex","SOLUSD",1641836025255,0.00039998,131.79,131.77,6.06439993]
["bitfinex","SOLUSD",1641836025454,0.00039998,131.79,131.77,6.31439993]
["bitfinex","SOLUSD",1641836025657,0.00039998,131.79,131.77,6.06439993]
["bitfinex","SOLUSD",1641836025856,0.00039998,131.79,131.71,9.14]
["bitfinex","SOLUSD",1641836025857,50.0,131.78,131.71,9.14]
["bitfinex","SOLUSD",1641836026056,0.00039998,131.79,131.63,9.14]
["bitfinex","SOLUSD",1641836026455,0.00039998,131.79,131.6,9.14]
["bitfinex","SOLUSD",1641836026655,170.6,131.78,131.6,9.14]
["bitfinex","SOLUSD",1641836026856,93.3,131.75,131.6,9.14]
["bitfinex","SOLUSD",1641836027055,93.3,131.75,131.61,8.17472519]
["bitfinex","SOLUSD",1641836027254,93.3,131.75,131.62,9.14]
["bitfinex","SOLUSD",1641836027455,93.3,131.75,131.63,0.26]
["bitfinex","SOLUSD",1641836027659,93.3,131.75,131.64,9.14]
["bitfinex","SOLUSD",1641836027856,0.00039998,131.79,131.64,10.72089822]
["bitfinex","SOLUSD",1641836028056,0.00039998,131.79,131.65,3.0]
["bitfinex","SOLUSD",1641836028258,0.00039998,131.79,131.66,9.14]
["bitfinex","SOLUSD",1641836028554,0.00039998,131.79,131.67,9.14]
["bitfinex","SOLUSD",1641836029358,0.00039998,131.79,131.64,9.14]
["bitfinex","SOLUSD",1641836030359,0.00039998,131.79,131.64,9.22]
["bitfinex","SOLUSD",1641836030763,0.00039998,131.79,131.64,16.05570383]
["bitfinex","SOLUSD",1641836031059,0.00039998,131.79,131.65,0.26]
["bitfinex","SOLUSD",1641836031262,0.00039998,131.79,131.67,2.80473933]
["bitfinex","SOLUSD",1641836031459,0.00039998,131.79,131.68,9.4]
["bitfinex","SOLUSD",1641836031861,0.00039998,131.79,131.68,11.23089822]
["bitfinex","SOLUSD",1641836032061,0.00039998,131.79,131.68,9.39]
["bitfinex","SOLUSD",1641836033269,0.00039998,131.79,131.66,1.897]
["bitfinex","SOLUSD",1641836033465,0.00039998,131.79,131.63,9.14]
["bitfinex","SOLUSD",1641836033866,23.42322622,131.77,131.61,8.48595869]
["bitfinex","SOLUSD",1641836034067,29.3404675,131.74,131.64,1.15448447]
["bitfinex","SOLUSD",1641836034267,93.3,131.75,131.64,1.15448447]
["bitfinex","SOLUSD",1641836034667,93.3,131.75,131.65,9.14]
["bitfinex","SOLUSD",1641836034867,93.3,131.75,131.66,1.897]
["bitfinex","SOLUSD",1641836035070,0.00039998,131.79,131.67,9.14]
["bitfinex","SOLUSD",1641836035268,0.00039998,131.79,131.68,1.897]
["bitfinex","SOLUSD",1641836035468,0.00039998,131.79,131.69,9.14]
["bitfinex","SOLUSD",1641836035666,31.60295724,131.79,131.69,9.14]
["bitfinex","SOLUSD",1641836035874,31.60295724,131.79,131.69,9.39]
["bitfinex","SOLUSD",1641836036073,31.85295724,131.79,131.69,9.14]
["bitfinex","SOLUSD",1641836036272,31.85295724,131.79,131.63,9.14]
["bitfinex","SOLUSD",1641836036472,31.85295724,131.79,131.64,3.0]
["bitfinex","SOLUSD",1641836036774,31.85295724,131.79,131.63,9.14]
["bitfinex","SOLUSD",1641836036775,33.62767805,131.79,131.63,9.14]
["bitfinex","SOLUSD",1641836037180,33.37767805,131.79,131.64,2.84344121]
["bitfinex","SOLUSD",1641836037381,3.0,131.78,131.64,2.84344121]
["bitfinex","SOLUSD",1641836038000,31.60295724,131.79,131.64,3.09344121]
["bitfinex","SOLUSD",1641836038199,31.60295724,131.79,131.64,12.23344121]
["bitfinex","SOLUSD",1641836038403,31.60295724,131.79,131.65,3.26]
["bitfinex","SOLUSD",1641836038599,31.60295724,131.79,131.66,9.14]
["bitfinex","SOLUSD",1641836038800,31.60295724,131.79,131.67,6.79700195]
["bitfinex","SOLUSD",1641836039001,31.60295724,131.79,131.67,16.18700195]
["bitfinex","SOLUSD",1641836039501,31.60295724,131.79,131.67,15.93700195]
["bitfinex","SOLUSD",1641836040399,31.60295724,131.79,131.67,9.14]
["bitfinex","SOLUSD",1641836040600,33.49995724,131.79,131.64,9.14]
["bitfinex","SOLUSD",1641836040801,33.49995724,131.79,131.62,9.14]
["bitfinex","SOLUSD",1641836041003,31.60295724,131.79,131.63,3.0]
["bitfinex","SOLUSD",1641836041204,33.74995724,131.79,131.63,3.0]
["bitfinex","SOLUSD",1641836041402,3.0,131.78,131.63,9.23992479]
["bitfinex","SOLUSD",1641836041603,3.0,131.78,131.6,9.14]
["bitfinex","SOLUSD",1641836042008,3.0,131.78,131.61,3.0]
["bitfinex","SOLUSD",1641836042202,3.25,131.78,131.61,3.0]
["bitfinex","SOLUSD",1641836042404,3.0,131.78,131.61,3.25]
["bitfinex","SOLUSD",1641836042604,11.03739998,131.79,131.62,17.26707068]
["bitfinex","SOLUSD",1641836042806,0.00039998,131.79,131.62,70.31300955]
["bitfinex","SOLUSD",1641836043005,0.00039998,131.79,131.63,4.84393887]
["bitfinex","SOLUSD",1641836043202,0.00039998,131.79,131.65,88.012]
["bitfinex","SOLUSD",1641836043403,0.00039998,131.79,131.67,36.55]
["bitfinex","SOLUSD",1641836043606,0.00039998,131.79,131.68,13.65337248]
["bitfinex","SOLUSD",1641836043802,0.00039998,131.79,131.68,51.84517248]
["bitfinex","SOLUSD",1641836044003,0.00039998,131.79,131.68,12.74731135]
["bitfinex","SOLUSD",1641836044203,0.00039998,131.79,131.68,10.90337248]
["bitfinex","SOLUSD",1641836044807,0.00039998,131.79,131.69,11.3822]
["bitfinex","SOLUSD",1641836045004,0.00039998,131.79,131.7,9.14]
["bitfinex","SOLUSD",1641836046506,0.00039998,131.79,131.67,9.14]
["bitfinex","SOLUSD",1641836046907,0.00039998,131.79,131.67,9.39]
["bitfinex","SOLUSD",1641836047406,0.00039998,131.79,131.68,1.20836153]
["bitfinex","SOLUSD",1641836047606,0.00039998,131.79,131.69,9.14]
["bitfinex","SOLUSD",1641836048008,0.00039998,131.79,131.69,9.39]
["bitfinex","SOLUSD",1641836048408,0.00039998,131.79,131.7,3.26]
["bitfinex","SOLUSD",1641836048609,0.00039998,131.79,131.71,9.14]
["bitfinex","SOLUSD",1641836048807,0.00039998,131.79,131.72,7.95733705]
["bitfinex","SOLUSD",1641836049009,0.00039998,131.79,131.73,9.14]
["bitfinex","SOLUSD",1641836049211,0.00039998,131.79,131.74,11.3774]
["bitfinex","SOLUSD",1641836049509,93.3,131.86,131.75,11.037]
["bitfinex","SOLUSD",1641836049909,93.3,131.86,131.76,3.26]
["bitfinex","SOLUSD",1641836050210,4.61055991,131.9,131.77,12.71810611]
["bitfinex","SOLUSD",1641836050410,1.895,131.99,131.92,8.6271]
["bitfinex","SOLUSD",1641836050611,0.02,132.02,131.97,8.9738]
["bitfinex","SOLUSD",1641836050810,0.02,132.02,131.98,9.14]
["bitfinex","SOLUSD",1641836051009,0.02,132.04,131.98,9.14]
["bitfinex","SOLUSD",1641836051611,0.02,132.04,131.98,9.39]
["bitfinex","SOLUSD",1641836051811,0.02,132.04,131.98,9.14]
["bitfinex","SOLUSD",1641836052012,0.02,132.04,131.98,9.39]
["bitfinex","SOLUSD",1641836052415,79.5747,132.12,131.98,9.39]
["bitfinex","SOLUSD",1641836052416,8.53738251,132.11,131.98,9.39]
["bitfinex","SOLUSD",1641836052713,8.53738251,132.11,131.99,9.19198753]
["bitfinex","SOLUSD",1641836052913,8.53738251,132.11,132.0,9.14]
["bitfinex","SOLUSD",1641836053213,27.29272192,132.12,132.0,9.14]
["bitfinex","SOLUSD",1641836053414,24.7404,132.15,132.0,9.39]
["bitfinex","SOLUSD",1641836053816,24.7404,132.15,132.01,3.0]
["bitfinex","SOLUSD",1641836054022,24.7404,132.15,132.01,12.39]
["bitfinex","SOLUSD",1641836054215,56.53563553,132.15,132.02,0.44845563]
["bitfinex","SOLUSD",1641836054614,24.7404,132.15,132.02,0.44845563]
["bitfinex","SOLUSD",1641836055013,1.891,132.19,132.02,0.44845563]
["bitfinex","SOLUSD",1641836055014,1.891,132.19,132.03,9.14]
["bitfinex","SOLUSD",1641836055215,73.2822,132.2,132.03,9.14]
["bitfinex","SOLUSD",1641836055415,1.891,132.23,132.04,0.26]
["bitfinex","SOLUSD",1641836055615,27.22518649,132.22,132.05,16.24381112]
["bitfinex","SOLUSD",1641836055815,27.22518649,132.22,132.06,1.891]
["bitfinex","SOLUSD",1641836056015,1.891,132.21,132.07,9.14]
["bitfinex","SOLUSD",1641836056817,3.0,132.2,132.07,9.14]
["bitfinex","SOLUSD",1641836057018,27.42368179,132.19,132.07,9.14]
["bitfinex","SOLUSD",1641836057417,29.56468179,132.19,132.07,9.14]
["bitfinex","SOLUSD",1641836058020,29.56468179,132.19,131.98,13.2483]
["bitfinex","SOLUSD",1641836058221,0.30307427,132.16,131.99,9.14]
["bitfinex","SOLUSD",1641836058423,29.10408033,132.14,131.99,9.14]
["bitfinex","SOLUSD",1641836058622,1.893,132.13,131.99,9.14]
["bitfinex","SOLUSD",1641836058822,1.893,132.13,131.98,1.891]
["bitfinex","SOLUSD",1641836059023,2.143,132.13,131.98,1.891]
["bitfinex","SOLUSD",1641836059322,28.90523495,132.11,131.94,9.14]
["bitfinex","SOLUSD",1641836059520,28.90523495,132.11,131.88,114.2]
["bitfinex","SOLUSD",1641836059521,0.31213212,132.07,131.88,9.14]
["bitfinex","SOLUSD",1641836059721,11.033,132.06,131.86,9.14]
["bitfinex","SOLUSD",1641836059921,11.283,132.06,131.86,9.14]
["bitfinex","SOLUSD",1641836060120,11.283,132.06,131.75,114.2]
["bitfinex","SOLUSD",1641836060321,0.32168506,132.0,131.87,7.29911886]
["bitfinex","SOLUSD",1641836060725,1.893,132.03,131.87,16.43911886]
["bitfinex","SOLUSD",1641836061020,93.3,132.04,131.88,1.893]
["bitfinex","SOLUSD",1641836061221,93.3,132.04,131.89,9.14]
["bitfinex","SOLUSD",1641836061422,93.3,132.04,131.91,1.893]
["bitfinex","SOLUSD",1641836061724,93.3,132.04,131.9,9.0943243]
["bitfinex","SOLUSD",1641836062320,93.3,132.04,131.9,18.2343243]
["bitfinex","SOLUSD",1641836062525,93.3,132.04,131.91,3.26]
["bitfinex","SOLUSD",1641836062721,93.3,132.04,131.92,9.14]
["bitfinex","SOLUSD",1641836062920,170.6,132.16,131.93,0.26]
["bitfinex","SOLUSD",1641836063121,93.3,132.09,131.94,9.14]
["bitfinex","SOLUSD",1641836063522,93.3,132.09,131.96,2.3413243]
["bitfinex","SOLUSD",1641836063749,93.3,132.09,131.98,11.3577]
["bitfinex","SOLUSD",1641836063922,93.3,132.09,132.0,7.29911886]
["bitfinex","SOLUSD",1641836064123,93.3,132.09,132.01,11.033]
["bitfinex","SOLUSD",1641836064425,93.3,132.09,132.01,14.543]
["bitfinex","SOLUSD",1641836065222,86.7354,132.22,132.01,14.543]
["bitfinex","SOLUSD",1641836065223,93.3,132.14,132.01,14.543]
["bitfinex","SOLUSD",1641836065422,77.5954,132.22,132.01,14.543]
["bitfinex","SOLUSD",1641836065821,77.5954,132.22,132.01,128.743]
["bitfinex","SOLUSD",1641836066022,166.9543,132.23,132.03,114.2]
["bitfinex","SOLUSD",1641836066222,166.9543,132.23,132.05,2.3413243]
["bitfinex","SOLUSD",1641836066423,166.9543,132.23,132.06,11.031]
["bitfinex","SOLUSD",1641836066623,166.9543,132.23,132.06,14.291]
["bitfinex","SOLUSD",1641836066824,166.9543,132.23,132.06,14.541]
["bitfinex","SOLUSD",1641836067426,167.2043,132.23,132.06,14.541]
["bitfinex","SOLUSD",1641836067626,167.2043,132.23,132.06,12.65]
["bitfinex","SOLUSD",1641836067826,166.9543,132.23,132.06,12.65]
["bitfinex","SOLUSD",1641836068025,166.9543,132.23,132.06,9.14]
["bitfinex","SOLUSD",1641836068226,0.30847217,132.2,132.06,9.14]
["bitfinex","SOLUSD",1641836068527,10.27822424,132.19,131.94,1.891]
["bitfinex","SOLUSD",1641836068726,93.3,132.16,131.95,0.08]
["bitfinex","SOLUSD",1641836068926,2.21122727,132.15,131.96,9.14]
["bitfinex","SOLUSD",1641836069229,26.31641116,132.1,131.95,0.08]
["bitfinex","SOLUSD",1641836069427,11.033,132.09,131.95,0.08]
["bitfinex","SOLUSD",1641836069827,11.283,132.09,131.95,0.08]
["bitfinex","SOLUSD",1641836070228,11.3699,132.08,131.95,0.08]
["bitfinex","SOLUSD",1641836070526,24.57216334,132.06,131.95,0.08]
["bitfinex","SOLUSD",1641836070728,1.893,132.05,131.95,0.08]
["bitfinex","SOLUSD",1641836071028,24.57216334,132.06,131.95,0.08]
["bitfinex","SOLUSD",1641836072532,1.893,132.13,131.95,0.08]
["bitfinex","SOLUSD",1641836072732,74.028,132.14,131.96,9.14]
["bitfinex","SOLUSD",1641836072931,72.135,132.14,131.98,11.357]
["bitfinex","SOLUSD",1641836073133,72.135,132.14,131.99,11.033]
["bitfinex","SOLUSD",1641836073437,25.00551908,132.23,132.01,2.30001751]
["bitfinex","SOLUSD",1641836073633,101.84131908,132.23,132.02,9.14]
["bitfinex","SOLUSD",1641836073834,101.84131908,132.23,132.03,0.08]
["bitfinex","SOLUSD",1641836074033,101.84131908,132.23,132.04,9.14]
["bitfinex","SOLUSD",1641836074233,101.84131908,132.23,132.05,7.34042565]
["bitfinex","SOLUSD",1641836074433,103.73231908,132.23,132.06,9.14]
["bitfinex","SOLUSD",1641836074833,103.98231908,132.23,132.06,9.39]
["bitfinex","SOLUSD",1641836075033,103.73231908,132.23,132.07,3.0]
["bitfinex","SOLUSD",1641836075334,76.8358,132.23,132.08,9.14]
["bitfinex","SOLUSD",1641836075633,76.8358,132.23,132.09,3.0]
["bitfinex","SOLUSD",1641836075833,76.8358,132.23,132.1,9.14]
["bitfinex","SOLUSD",1641836076036,2.09661918,132.24,132.11,3.0]
["bitfinex","SOLUSD",1641836076236,2.09661918,132.24,132.12,22.3767]
["bitfinex","SOLUSD",1641836076434,2.09661918,132.24,132.13,0.26]
["bitfinex","SOLUSD",1641836076635,2.09661918,132.24,132.14,11.031]
["bitfinex","SOLUSD",1641836076834,2.09661918,132.24,132.14,9.14]
["bitfinex","SOLUSD",1641836077033,2.09661918,132.24,132.04,114.2]
["bitfinex","SOLUSD",1641836077238,1.77472081,132.23,132.05,11.031]
["bitfinex","SOLUSD",1641836077435,1.77472081,132.23,132.05,14.031]
["bitfinex","SOLUSD",1641836077635,1.891,132.24,132.05,14.031]
["bitfinex","SOLUSD",1641836077937,151.4064,132.29,132.05,14.281]
["bitfinex","SOLUSD",1641836078236,1.77472081,132.23,132.06,0.08]
["bitfinex","SOLUSD",1641836078440,2.02472081,132.23,132.07,11.031]
["bitfinex","SOLUSD",1641836078637,28.8442619,132.22,132.08,9.14]
["bitfinex","SOLUSD",1641836078835,30.61898271,132.22,132.06,9.14]
["bitfinex","SOLUSD",1641836079038,1.77472081,132.21,132.06,9.39]
["bitfinex","SOLUSD",1641836079236,0.31440636,132.19,131.99,1.891]
["bitfinex","SOLUSD",1641836079437,0.3056577,132.14,131.97,1.891]
["bitfinex","SOLUSD",1641836079641,0.3056577,132.14,131.98,0.08]
["bitfinex","SOLUSD",1641836079839,11.22037851,132.14,131.98,0.08]
["bitfinex","SOLUSD",1641836080038,0.31222919,132.09,131.98,0.08]
["bitfinex","SOLUSD",1641836080239,1.893,132.08,131.98,0.08]
["bitfinex","SOLUSD",1641836080437,0.25,132.08,131.98,0.08]
["bitfinex","SOLUSD",1641836080640,9.14,132.1,131.98,0.08]
["bitfinex","SOLUSD",1641836080838,3.87133999,132.08,131.98,0.08]
["bitfinex","SOLUSD",1641836081039,2.34661918,132.08,131.98,0.08]
["bitfinex","SOLUSD",1641836081239,31.72972913,132.07,131.98,0.08]
["bitfinex","SOLUSD",1641836081439,3.91772081,132.07,131.98,0.08]
["bitfinex","SOLUSD",1641836081640,1.893,132.07,131.98,0.08]
["bitfinex","SOLUSD",1641836082140,2.09661918,132.08,131.99,9.14]
["bitfinex","SOLUSD",1641836082343,2.09661918,132.08,131.99,11.033]
["bitfinex","SOLUSD",1641836082539,2.09661918,132.06,132.0,3.0]
["bitfinex","SOLUSD",1641836082741,2.09661918,132.06,132.01,11.031]
["bitfinex","SOLUSD",1641836083043,2.09661918,132.06,131.98,0.08]
["bitfinex","SOLUSD",1641836083243,23.41021646,132.07,131.98,0.08]
["bitfinex","SOLUSD",1641836083443,3.98321309,132.12,131.98,0.08]
["bitfinex","SOLUSD",1641836083644,0.25,132.07,131.98,0.08]
["bitfinex","SOLUSD",1641836084542,11.3728,132.04,131.9,4.61]
["bitfinex","SOLUSD",1641836084743,9.14,132.04,131.9,4.61]
["bitfinex","SOLUSD",1641836084946,1.893,132.03,131.9,4.61]
["bitfinex","SOLUSD",1641836085143,30.10693421,132.01,131.9,4.61]
["bitfinex","SOLUSD",1641836085344,30.10693421,132.01,131.83,9.05276587]
["bitfinex","SOLUSD",1641836085345,67.0,131.98,131.83,1.82142414]
["bitfinex","SOLUSD",1641836085545,11.3824,131.93,131.83,1.82142414]
["bitfinex","SOLUSD",1641836085744,9.44525196,131.95,131.83,1.82142414]
["bitfinex","SOLUSD",1641836085950,0.25,131.93,131.78,1.82142414]
["bitfinex","SOLUSD",1641836086270,31.86735172,131.93,131.78,1.82142414]
["bitfinex","SOLUSD",1641836086443,41.25735172,131.93,131.78,1.82142414]
["bitfinex","SOLUSD",1641836086846,41.00735172,131.93,131.78,2.07142414]
["bitfinex","SOLUSD",1641836087046,1.895,131.96,131.78,9.39]
["bitfinex","SOLUSD",1641836087246,117.94081918,131.98,131.79,1.895]
["bitfinex","SOLUSD",1641836087448,118.19081918,131.98,131.8,9.14]
["bitfinex","SOLUSD",1641836087650,120.08581918,131.98,131.81,1.895]
["bitfinex","SOLUSD",1641836087850,127.1292,131.98,131.8,3.72145421]
["bitfinex","SOLUSD",1641836088048,26.85605277,131.97,131.81,1.01150939]
["bitfinex","SOLUSD",1641836088247,26.85605277,131.97,131.82,1.895]
["bitfinex","SOLUSD",1641836088447,26.85605277,131.97,131.82,2.145]
["bitfinex","SOLUSD",1641836089546,26.85605277,131.97,131.82,1.895]
["bitfinex","SOLUSD",1641836090548,26.85605277,131.97,131.83,12.4]
["bitfinex","SOLUSD",1641836090749,26.85605277,131.97,131.84,8.70873884]
["bitfinex","SOLUSD",1641836090952,26.85605277,131.97,131.85,9.14]
["bitfinex","SOLUSD",1641836091449,24.3626,131.99,131.86,0.26]
["bitfinex","SOLUSD",1641836091649,24.3626,131.99,131.87,11.035]
["bitfinex","SOLUSD",1641836091849,24.3626,131.99,131.87,9.14]
["bitfinex","SOLUSD",1641836092053,24.3626,131.99,131.87,9.39]
["bitfinex","SOLUSD",1641836092451,25.04332708,131.98,131.87,9.39]
["bitfinex","SOLUSD",1641836092650,25.04332708,131.98,131.87,11.283]
["bitfinex","SOLUSD",1641836093251,24.3626,131.99,131.87,11.283]
["bitfinex","SOLUSD",1641836093458,1.893,132.05,131.88,3.26]
["bitfinex","SOLUSD",1641836093653,2.09661918,132.07,131.89,9.14]
["bitfinex","SOLUSD",1641836093890,2.09661918,132.07,131.9,1.893]
["bitfinex","SOLUSD",1641836094090,2.09661918,132.07,131.91,9.14]
["bitfinex","SOLUSD",1641836094286,32.25972103,132.07,131.92,1.893]
["bitfinex","SOLUSD",1641836094488,30.16310185,132.07,131.94,7.6784959]
["bitfinex","SOLUSD",1641836094688,30.16310185,132.07,131.95,9.14]
["bitfinex","SOLUSD",1641836094995,29.66310185,132.07,131.95,0.25]
["bitfinex","SOLUSD",1641836095588,29.66310185,132.07,131.95,7.99027577]
["bitfinex","SOLUSD",1641836096687,0.08,132.12,131.95,7.99027577]
["bitfinex","SOLUSD",1641836096887,2.17661918,132.12,131.96,9.14]
["bitfinex","SOLUSD",1641836097088,2.17661918,132.12,131.96,9.4]
["bitfinex","SOLUSD",1641836097286,2.17661918,132.12,131.96,11.543]
["bitfinex","SOLUSD",1641836097486,2.17661918,132.12,131.97,3.0]
["bitfinex","SOLUSD",1641836097689,27.6606441,132.11,131.98,11.54016739]
["bitfinex","SOLUSD",1641836097887,27.6606441,132.11,131.98,11.80016739]
["bitfinex","SOLUSD",1641836098090,27.6606441,132.11,131.98,12.05016739]
["bitfinex","SOLUSD",1641836098489,0.08,132.12,131.99,3.0]
["bitfinex","SOLUSD",1641836098689,0.08,132.12,132.0,9.14]
["bitfinex","SOLUSD",1641836099088,0.08,132.12,132.01,3.0]
["bitfinex","SOLUSD",1641836099289,0.08,132.12,132.02,9.14]
["bitfinex","SOLUSD",1641836099492,0.08,132.12,132.02,9.39]
["bitfinex","SOLUSD",1641836100494,0.08,132.12,132.03,1.57692043]
["bitfinex","SOLUSD",1641836100692,0.08,132.12,132.03,12.60792043]
["bitfinex","SOLUSD",1641836100892,0.08,132.12,132.03,11.281]
["bitfinex","SOLUSD",1641836101093,0.08,132.12,132.03,12.85792043]
["bitfinex","SOLUSD",1641836101296,0.08,132.12,132.04,3.26]
["bitfinex","SOLUSD",1641836101496,0.08,132.12,132.05,11.54016739]
["bitfinex","SOLUSD",1641836101893,0.08,132.12,132.05,11.79016739]
["bitfinex","SOLUSD",1641836102297,0.08,132.12,132.05,11.54016739]
["bitfinex","SOLUSD",1641836103496,0.08,132.12,132.05,9.14]
["bitfinex","SOLUSD",1641836103797,0.08,132.12,132.05,9.39]
["bitfinex","SOLUSD",1641836104196,0.08,132.12,132.06,1.57692043]
["bitfinex","SOLUSD",1641836104395,0.08,132.12,132.07,9.5964411]
["bitfinex","SOLUSD",1641836104796,0.08,132.12,132.07,9.8464411]
["bitfinex","SOLUSD",1641836105032,0.08,132.12,132.07,0.25]
["bitfinex","SOLUSD",1641836105195,0.08,132.12,132.06,9.14]
["bitfinex","SOLUSD",1641836105597,7.996,132.12,132.06,9.14]
["bitfinex","SOLUSD",1641836105796,7.996,132.12,132.01,1.891]
["bitfinex","SOLUSD",1641836105997,25.85507488,132.11,132.01,1.891]
["bitfinex","SOLUSD",1641836106197,25.85507488,132.11,131.96,9.14]
["bitfinex","SOLUSD",1641836106399,26.10507488,132.11,131.96,9.14]
["bitfinex","SOLUSD",1641836106598,26.10507488,132.11,131.94,1.893]
["bitfinex","SOLUSD",1641836106797,1.893,132.1,131.93,1.82142414]
["bitfinex","SOLUSD",1641836106997,2.143,132.1,131.93,1.82142414]
["bitfinex","SOLUSD",1641836107196,2.143,132.1,131.92,9.14]
["bitfinex","SOLUSD",1641836107197,2.143,132.1,131.94,9.8482043]
["bitfinex","SOLUSD",1641836107598,30.32787567,132.08,131.94,11.41772111]
["bitfinex","SOLUSD",1641836107902,30.32787567,132.08,131.94,9.8482043]
["bitfinex","SOLUSD",1641836108098,93.3,132.06,131.94,9.8482043]
["bitfinex","SOLUSD",1641836108297,93.3,132.06,131.94,10.0982043]
["bitfinex","SOLUSD",1641836108497,1.893,132.08,131.94,20.80772111]
["bitfinex","SOLUSD",1641836108697,2.09661918,132.1,131.95,1.893]
["bitfinex","SOLUSD",1641836108900,2.09661918,132.1,131.96,9.4]
["bitfinex","SOLUSD",1641836109099,2.09661918,132.1,131.97,4.893]
["bitfinex","SOLUSD",1641836109298,2.09661918,132.1,131.98,9.14]
["bitfinex","SOLUSD",1641836109498,116.68066137,132.11,131.99,1.893]
["bitfinex","SOLUSD",1641836109698,116.68066137,132.11,131.98,9.14]
["bitfinex","SOLUSD",1641836110402,116.68066137,132.11,131.95,1.893]
["bitfinex","SOLUSD",1641836110600,0.30986878,132.07,131.9,1.893]
["bitfinex","SOLUSD",1641836110903,95.193,132.06,131.89,1.82142414]
["bitfinex","SOLUSD",1641836111099,0.31711039,132.02,131.9,1.82142414]
["bitfinex","SOLUSD",1641836111303,1.893,132.01,131.9,1.82142414]
["bitfinex","SOLUSD",1641836111499,25.67219736,132.0,131.9,1.82142414]
["bitfinex","SOLUSD",1641836111699,25.67219736,132.0,131.84,6.03969068]
["bitfinex","SOLUSD",1641836111700,4.11,131.87,131.84,6.03969068]
["bitfinex","SOLUSD",1641836111899,4.11,131.87,131.76,1.893]
["bitfinex","SOLUSD",1641836111900,6.06439994,131.86,131.76,1.893]
["bitfinex","SOLUSD",1641836112101,6.06439994,131.86,131.75,1.895]
["bitfinex","SOLUSD",1641836112301,6.31439994,131.86,131.75,1.895]
["bitfinex","SOLUSD",1641836112502,6.31439994,131.86,131.77,6.25834031]
["bitfinex","SOLUSD",1641836112503,31.7049106,131.85,131.77,6.25834031]
["bitfinex","SOLUSD",1641836113499,31.7049106,131.85,131.72,1.895]
["bitfinex","SOLUSD",1641836113699,31.9549106,131.85,131.68,11.037]
["bitfinex","SOLUSD",1641836113900,41.0949106,131.85,131.68,11.037]
["bitfinex","SOLUSD",1641836114099,41.0949106,131.85,131.68,9.14]
["bitfinex","SOLUSD",1641836114301,1.897,131.84,131.66,1.56951681]
["bitfinex","SOLUSD",1641836114502,31.7049106,131.85,131.67,3.0]
["bitfinex","SOLUSD",1641836114700,0.25,131.84,131.69,1.56951681]
["bitfinex","SOLUSD",1641836114903,2.147,131.84,131.68,9.14]
["bitfinex","SOLUSD",1641836115102,0.25,131.84,131.68,9.14]
["bitfinex","SOLUSD",1641836115505,20.5308,131.83,131.64,9.14]
["bitfinex","SOLUSD",1641836115703,11.037,131.83,131.69,1.56951681]
["bitfinex","SOLUSD",1641836115903,30.22165078,131.82,131.69,11.53384008]
["bitfinex","SOLUSD",1641836116102,30.22165078,131.82,131.69,9.96432327]
["bitfinex","SOLUSD",1641836116304,30.22165078,131.82,131.67,1.897]
["bitfinex","SOLUSD",1641836116704,1.897,131.81,131.63,10.70951681]
["bitfinex","SOLUSD",1641836116905,76.666,131.81,131.63,10.70951681]
["bitfinex","SOLUSD",1641836117104,76.666,131.81,131.64,1.56951681]
["bitfinex","SOLUSD",1641836117303,74.769,131.81,131.64,3.46651681]
["bitfinex","SOLUSD",1641836117504,75.019,131.81,131.64,3.46651681]
["bitfinex","SOLUSD",1641836117704,75.019,131.81,131.56,37.9692]
["bitfinex","SOLUSD",1641836117705,9.45601392,131.8,131.62,1.56951681]
["bitfinex","SOLUSD",1641836117906,9.45601392,131.8,131.56,1.897]
["bitfinex","SOLUSD",1641836117907,0.31044565,131.76,131.58,9.14]
["bitfinex","SOLUSD",1641836118108,0.31044565,131.76,131.58,10.70951681]
["bitfinex","SOLUSD",1641836118305,9.14,131.75,131.58,9.14]
["bitfinex","SOLUSD",1641836118506,23.69037172,131.74,131.55,1.56951681]
["bitfinex","SOLUSD",1641836118706,11.039,131.73,131.55,1.897]
["bitfinex","SOLUSD",1641836118907,11.039,131.73,131.54,12.60851681]
["bitfinex","SOLUSD",1641836119106,11.289,131.73,131.54,12.60851681]
["bitfinex","SOLUSD",1641836119305,11.289,131.73,131.55,1.56951681]
["bitfinex","SOLUSD",1641836119506,9.39,131.73,131.56,1.52896519]
["bitfinex","SOLUSD",1641836119907,9.14,131.73,131.57,1.56951681]
["bitfinex","SOLUSD",1641836120106,1.899,131.72,131.57,1.56951681]
["bitfinex","SOLUSD",1641836120308,31.21643032,131.71,131.57,10.95951681]
["bitfinex","SOLUSD",1641836120507,31.21643032,131.71,131.58,3.0]
["bitfinex","SOLUSD",1641836120711,31.21643032,131.71,131.59,16.25620846]
["bitfinex","SOLUSD",1641836120908,31.21643032,131.71,131.59,10.70951681]
["bitfinex","SOLUSD",1641836121608,31.21643032,131.71,131.59,9.14]
["bitfinex","SOLUSD",1641836121809,31.21643032,131.71,131.59,10.70951681]
["bitfinex","SOLUSD",1641836122010,9.14,131.76,131.6,8.3418194]
["bitfinex","SOLUSD",1641836122412,9.14,131.76,131.6,10.16133621]
["bitfinex","SOLUSD",1641836122811,9.14,131.76,131.61,1.897]
["bitfinex","SOLUSD",1641836123010,31.93907557,131.75,131.61,2.147]
["bitfinex","SOLUSD",1641836123212,31.93907557,131.75,131.61,3.71651681]
["bitfinex","SOLUSD",1641836123411,32.18907557,131.75,131.61,0.25]
["bitfinex","SOLUSD",1641836123612,41.32907557,131.75,131.61,0.25]
["bitfinex","SOLUSD",1641836123813,41.32907557,131.75,131.57,1.56951681]
["bitfinex","SOLUSD",1641836124111,0.32436868,131.72,131.56,1.897]
["bitfinex","SOLUSD",1641836124311,27.79610374,131.7,131.53,1.56951681]
["bitfinex","SOLUSD",1641836124511,11.039,131.69,131.52,1.899]
["bitfinex","SOLUSD",1641836124713,0.30758968,131.68,131.52,1.899]
["bitfinex","SOLUSD",1641836124919,11.039,131.67,131.52,1.899]
["bitfinex","SOLUSD",1641836125312,11.289,131.67,131.52,1.899]
["bitfinex","SOLUSD",1641836125511,28.85061934,131.66,131.49,1.56951681]
["bitfinex","SOLUSD",1641836125715,11.039,131.65,131.47,1.56888104]
["bitfinex","SOLUSD",1641836126011,11.289,131.65,131.47,1.56888104]
["bitfinex","SOLUSD",1641836126414,11.289,131.65,131.46,0.98633114]
["bitfinex","SOLUSD",1641836126614,11.039,131.65,131.49,9.15411202]
["bitfinex","SOLUSD",1641836126813,9.14,131.65,131.51,1.899]
["bitfinex","SOLUSD",1641836127016,9.14,131.65,131.51,0.25]
["bitfinex","SOLUSD",1641836127842,9.14,131.65,131.5,40.0]
["bitfinex","SOLUSD",1641836128041,28.53790103,131.63,131.5,40.0]
["bitfinex","SOLUSD",1641836128642,28.53790103,131.63,131.51,1.899]
["bitfinex","SOLUSD",1641836129041,28.53790103,131.63,131.51,3.46788104]
["bitfinex","SOLUSD",1641836129442,28.53790103,131.63,131.5,3.46788104]
["bitfinex","SOLUSD",1641836129443,67.0,131.62,131.5,3.46788104]
["bitfinex","SOLUSD",1641836129645,78.039,131.62,131.5,3.46788104]
["bitfinex","SOLUSD",1641836129843,0.31504023,131.6,131.42,3.92630495]
["bitfinex","SOLUSD",1641836130045,0.30161761,131.56,131.42,3.92630495]
["bitfinex","SOLUSD",1641836130243,11.041,131.55,131.34,9.14]
["bitfinex","SOLUSD",1641836130444,28.08360039,131.54,131.37,23.48451099]
["bitfinex","SOLUSD",1641836130643,0.30427716,131.52,131.32,7.92478979]
["bitfinex","SOLUSD",1641836130846,11.041,131.51,131.26,537.72035577]
["bitfinex","SOLUSD",1641836131044,0.31260122,131.48,131.27,9.14]
["bitfinex","SOLUSD",1641836131247,11.041,131.47,131.27,9.14]
["bitfinex","SOLUSD",1641836131446,11.291,131.47,131.28,1.903]
["bitfinex","SOLUSD",1641836131646,11.4258,131.44,131.28,1.903]
["bitfinex","SOLUSD",1641836131947,11.36183166,131.43,131.22,1.901]
["bitfinex","SOLUSD",1641836132145,11.36183166,131.43,131.21,1.903]
["bitfinex","SOLUSD",1641836132344,11.61183166,131.43,131.21,1.903]
["bitfinex","SOLUSD",1641836132746,30.4795401,131.42,131.21,1.903]
["bitfinex","SOLUSD",1641836132945,11.043,131.41,131.21,1.903]
["bitfinex","SOLUSD",1641836133147,0.31031411,131.39,131.18,11.043]
["bitfinex","SOLUSD",1641836133347,11.043,131.38,131.18,11.043]
["bitfinex","SOLUSD",1641836133546,9.14,131.37,131.18,11.043]
["bitfinex","SOLUSD",1641836133746,25.25131546,131.36,131.19,23.34403857]
["bitfinex","SOLUSD",1641836133945,25.25131546,131.36,131.2,1.903]
["bitfinex","SOLUSD",1641836134145,9.14,131.41,131.22,22.88030497]
["bitfinex","SOLUSD",1641836134346,9.14,131.41,131.23,11.043]
["bitfinex","SOLUSD",1641836134746,9.14,131.41,131.24,11.4191]
["bitfinex","SOLUSD",1641836134947,113.2998,131.42,131.25,9.14]
["bitfinex","SOLUSD",1641836135147,72.6834,131.45,131.25,9.14]
["bitfinex","SOLUSD",1641836135347,30.21364736,131.44,131.26,23.54942351]
["bitfinex","SOLUSD",1641836135547,30.21364736,131.44,131.27,9.14]
["bitfinex","SOLUSD",1641836135748,30.21364736,131.44,131.28,11.4157]
["bitfinex","SOLUSD",1641836135951,30.21364736,131.44,131.29,9.14]
["bitfinex","SOLUSD",1641836136351,30.21364736,131.44,131.23,1.903]
["bitfinex","SOLUSD",1641836136352,9.14,131.43,131.26,9.14]
["bitfinex","SOLUSD",1641836136551,9.14,131.43,131.27,3.0]
["bitfinex","SOLUSD",1641836136748,11.043,131.43,131.23,1.903]
["bitfinex","SOLUSD",1641836136950,87.4771823,131.43,131.23,1.903]
["bitfinex","SOLUSD",1641836137150,87.4771823,131.43,131.24,20.16111503]
["bitfinex","SOLUSD",1641836137450,87.1726,131.43,131.23,1.903]
["bitfinex","SOLUSD",1641836137654,87.1726,131.43,131.2,9.14]
["bitfinex","SOLUSD",1641836137854,87.1726,131.43,131.22,397.43669839]
["bitfinex","SOLUSD",1641836138050,87.1726,131.43,131.23,1.903]
["bitfinex","SOLUSD",1641836138252,1.77472081,131.42,131.23,1.903]
["bitfinex","SOLUSD",1641836138455,11.35426498,131.41,131.22,397.43669839]
["bitfinex","SOLUSD",1641836138654,11.35426498,131.41,131.18,9.14]
["bitfinex","SOLUSD",1641836138853,0.31379768,131.35,131.19,1.903]
["bitfinex","SOLUSD",1641836139051,10.043,131.34,131.16,1.903]
["bitfinex","SOLUSD",1641836139252,21.4792,131.34,131.16,1.903]
["bitfinex","SOLUSD",1641836139452,27.81205274,131.33,131.16,1.903]
["bitfinex","SOLUSD",1641836139652,0.31121042,131.29,131.16,1.903]
["bitfinex","SOLUSD",1641836139851,11.045,131.28,131.16,1.903]
["bitfinex","SOLUSD",1641836140054,11.045,131.32,131.16,1.903]
["bitfinex","SOLUSD",1641836140250,9.14,131.32,131.16,1.903]
["bitfinex","SOLUSD",1641836140452,9.14,131.32,131.17,23.61861307]
["bitfinex","SOLUSD",1641836140851,9.14,131.32,131.18,1.5581688]
["bitfinex","SOLUSD",1641836141053,11.293,131.32,131.17,23.61861307]
["bitfinex","SOLUSD",1641836141253,9.39,131.32,131.17,23.61861307]
["bitfinex","SOLUSD",1641836141558,19.75861307,131.16,131.08,9.14]
["bitfinex","SOLUSD",1641836141756,19.75861307,131.16,131.06,11.045]
["bitfinex","SOLUSD",1641836142053,19.75861307,131.16,131.04,10.6981688]
["bitfinex","SOLUSD",1641836142251,19.25861307,131.16,131.04,10.6981688]
["bitfinex","SOLUSD",1641836142452,0.00861307,131.16,131.06,1.5581688]
["bitfinex","SOLUSD",1641836142653,29.04642016,131.23,131.18,19.74999999]
["bitfinex","SOLUSD",1641836142851,29.04642016,131.23,131.08,25.09666183]
["bitfinex","SOLUSD",1641836142852,9.14,131.26,131.09,1.905]
["bitfinex","SOLUSD",1641836143052,9.14,131.26,131.08,27.00166183]
["bitfinex","SOLUSD",1641836143256,9.14,131.26,131.09,1.5581688]
["bitfinex","SOLUSD",1641836143453,9.14,131.26,131.08,25.09666183]
["bitfinex","SOLUSD",1641836143657,9.14,131.26,131.08,27.00166183]
["bitfinex","SOLUSD",1641836143855,24.70713744,131.25,131.08,28.54858982]
["bitfinex","SOLUSD",1641836144454,24.70713744,131.25,131.08,37.93858982]
["bitfinex","SOLUSD",1641836144654,24.70713744,131.25,131.08,11.045]
["bitfinex","SOLUSD",1641836144854,35.75213744,131.25,131.08,1.905]
["bitfinex","SOLUSD",1641836145054,33.84713744,131.25,131.09,1.54692799]
["bitfinex","SOLUSD",1641836145654,33.84713744,131.25,131.1,23.99164194]
["bitfinex","SOLUSD",1641836145854,24.70713744,131.25,131.1,23.99164194]
["bitfinex","SOLUSD",1641836146057,24.70713744,131.25,131.09,1.54692799]
["bitfinex","SOLUSD",1641836146286,24.70713744,131.25,131.09,3.0]
["bitfinex","SOLUSD",1641836146459,24.70713744,131.25,131.09,3.25]
["bitfinex","SOLUSD",1641836146658,24.70713744,131.25,131.09,4.54692799]
["bitfinex","SOLUSD",1641836146855,34.09713744,131.25,131.09,1.54692799]
["bitfinex","SOLUSD",1641836147056,33.84713744,131.25,131.07,28.61618632]
["bitfinex","SOLUSD",1641836147258,1.905,131.24,131.07,28.61618632]
["bitfinex","SOLUSD",1641836147457,33.84713744,131.25,131.08,6.45192799]
["bitfinex","SOLUSD",1641836147657,33.84713744,131.25,131.08,1.405]
["bitfinex","SOLUSD",1641836147860,34.09713744,131.25,131.08,1.405]
["bitfinex","SOLUSD",1641836148158,33.84713744,131.25,131.08,1.405]
["bitfinex","SOLUSD",1641836148357,33.84713744,131.25,131.09,1.54692799]
["bitfinex","SOLUSD",1641836148558,9.14,131.28,131.1,1.905]
["bitfinex","SOLUSD",1641836148762,9.14,131.28,131.11,9.14]
["bitfinex","SOLUSD",1641836148959,9.14,131.28,131.12,1.905]
["bitfinex","SOLUSD",1641836149160,79.9305,131.29,131.13,9.14]
["bitfinex","SOLUSD",1641836149361,9.14,131.32,131.14,1.905]
["bitfinex","SOLUSD",1641836149563,22.8599,131.34,131.15,30.66425684]
["bitfinex","SOLUSD",1641836149763,103.287,131.41,131.16,1.903]
["bitfinex","SOLUSD",1641836150063,9.14,131.41,131.17,9.14]
["bitfinex","SOLUSD",1641836150264,1.903,131.4,131.17,9.14]
["bitfinex","SOLUSD",1641836150462,3.67772081,131.4,131.18,3.26]
["bitfinex","SOLUSD",1641836150663,23.10988868,131.39,131.19,11.043]
["bitfinex","SOLUSD",1641836150862,23.10988868,131.39,131.19,12.58992799]
["bitfinex","SOLUSD",1641836151062,23.10988868,131.39,131.2,4.80692799]
["bitfinex","SOLUSD",1641836151266,86.5595,131.46,131.21,32.56725684]
["bitfinex","SOLUSD",1641836151465,9.14,131.46,131.22,0.26]
["bitfinex","SOLUSD",1641836151662,100.6089,131.47,131.23,11.043]
["bitfinex","SOLUSD",1641836151862,100.6089,131.47,131.23,18.3283909]
["bitfinex","SOLUSD",1641836152063,100.6089,131.47,131.24,10.5453909]
["bitfinex","SOLUSD",1641836152262,30.13981603,131.46,131.25,34.77573159]
["bitfinex","SOLUSD",1641836152467,208.42251405,131.54,131.27,114.2]
["bitfinex","SOLUSD",1641836152663,121.81601405,131.54,131.31,114.2]
["bitfinex","SOLUSD",1641836152963,1.901,131.61,131.34,114.2]
["bitfinex","SOLUSD",1641836153164,123.6613,131.62,131.35,9.14]
["bitfinex","SOLUSD",1641836153361,121.7603,131.62,131.35,13.95183251]
["bitfinex","SOLUSD",1641836153563,29.76984809,131.61,131.36,25.6367214]
["bitfinex","SOLUSD",1641836153792,0.31979495,131.55,131.37,1.901]
["bitfinex","SOLUSD",1641836154062,1.901,131.54,131.35,3.26]
["bitfinex","SOLUSD",1641836154266,9.44969992,131.58,131.36,12.59283251]
["bitfinex","SOLUSD",1641836154463,1.901,131.57,131.37,0.26]
["bitfinex","SOLUSD",1641836154663,9.14,131.58,131.38,9.14]
["bitfinex","SOLUSD",1641836154865,26.49652892,131.57,131.39,23.51024708]
["bitfinex","SOLUSD",1641836155064,3.0,131.56,131.4,9.14]
["bitfinex","SOLUSD",1641836155263,26.49652892,131.57,131.42,26.63019608]
["bitfinex","SOLUSD",1641836155465,26.49652892,131.57,131.42,26.88019608]
["bitfinex","SOLUSD",1641836155764,26.49652892,131.57,131.4,9.14]
["bitfinex","SOLUSD",1641836155965,26.49652892,131.57,131.4,9.39]
["bitfinex","SOLUSD",1641836156167,13.19437282,131.56,131.4,9.39]
["bitfinex","SOLUSD",1641836156567,2.151,131.56,131.4,9.39]
["bitfinex","SOLUSD",1641836156970,2.151,131.56,131.4,28.09475346]
["bitfinex","SOLUSD",1641836157270,2.151,131.56,131.4,9.39]
["bitfinex","SOLUSD",1641836157668,9.14,131.55,131.4,0.25]
["bitfinex","SOLUSD",1641836157869,1.901,131.54,131.4,0.25]
["bitfinex","SOLUSD",1641836158070,28.49687036,131.53,131.38,28.22760752]
["bitfinex","SOLUSD",1641836158271,1.901,131.54,131.38,37.36760752]
["bitfinex","SOLUSD",1641836158472,47.5269,131.59,131.38,39.1621565]
["bitfinex","SOLUSD",1641836158669,1.901,131.58,131.38,38.9121565]
["bitfinex","SOLUSD",1641836158874,1.901,131.58,131.38,37.36760752]
["bitfinex","SOLUSD",1641836159070,1.901,131.58,131.39,3.0]
["bitfinex","SOLUSD",1641836159274,24.87815433,131.57,131.41,21.91283564]
["bitfinex","SOLUSD",1641836159975,24.87815433,131.57,131.42,9.14]
["bitfinex","SOLUSD",1641836160380,24.87815433,131.57,131.42,9.39]
["bitfinex","SOLUSD",1641836160575,47.5269,131.59,131.42,9.39]
["bitfinex","SOLUSD",1641836160777,123.6613,131.62,131.43,3.26]
["bitfinex","SOLUSD",1641836160983,93.3,131.63,131.44,9.14]
["bitfinex","SOLUSD",1641836161175,93.3,131.63,131.44,10.68454898]
["bitfinex","SOLUSD",1641836161398,93.3,131.63,131.45,3.26]
["bitfinex","SOLUSD",1641836161596,25.16952667,131.62,131.46,37.36760752]
["bitfinex","SOLUSD",1641836161795,25.16952667,131.62,131.47,1.899]
["bitfinex","SOLUSD",1641836161996,25.16952667,131.62,131.48,9.14]
["bitfinex","SOLUSD",1641836162196,3.0,131.61,131.49,21.91283564]
["bitfinex","SOLUSD",1641836162396,3.0,131.61,131.5,9.14]
["bitfinex","SOLUSD",1641836162598,3.0,131.61,131.47,12.14]
["bitfinex","SOLUSD",1641836162798,1.899,131.6,131.41,1.899]
["bitfinex","SOLUSD",1641836162996,1.899,131.6,131.42,9.14]
["bitfinex","SOLUSD",1641836163396,93.3,131.57,131.42,9.14]
["bitfinex","SOLUSD",1641836163596,29.47861045,131.56,131.43,31.18809264]
["bitfinex","SOLUSD",1641836163999,93.3,131.57,131.43,31.43809264]
["bitfinex","SOLUSD",1641836164198,93.3,131.57,131.44,9.4]
["bitfinex","SOLUSD",1641836164397,93.3,131.57,131.44,11.301]
["bitfinex","SOLUSD",1641836164598,93.3,131.57,131.44,11.551]
["bitfinex","SOLUSD",1641836164801,93.3,131.57,131.45,1.54871001]
["bitfinex","SOLUSD",1641836165000,93.3,131.57,131.46,29.99135052]
["bitfinex","SOLUSD",1641836165398,30.88901226,131.58,131.46,30.24135052]
["bitfinex","SOLUSD",1641836165598,30.88901226,131.58,131.46,11.039]
["bitfinex","SOLUSD",1641836165800,30.88901226,131.58,131.39,1.899]
["bitfinex","SOLUSD",1641836166000,0.30624488,131.52,131.38,1.901]
["bitfinex","SOLUSD",1641836166201,0.30624488,131.52,131.36,64.61175687]
["bitfinex","SOLUSD",1641836166400,11.041,131.51,131.28,1.901]
["bitfinex","SOLUSD",1641836166604,27.89076344,131.5,131.34,24.02927015]
["bitfinex","SOLUSD",1641836166800,27.89076344,131.5,131.3,9.14]
["bitfinex","SOLUSD",1641836166801,48.45296344,131.5,131.3,9.14]
["bitfinex","SOLUSD",1641836166999,1.77472081,131.49,131.3,9.14]
["bitfinex","SOLUSD",1641836167201,9.14,131.48,131.31,1.901]
["bitfinex","SOLUSD",1641836167801,0.31981302,131.46,131.27,1.901]
["bitfinex","SOLUSD",1641836168001,1.903,131.45,131.31,22.71266391]
["bitfinex","SOLUSD",1641836168201,23.87911342,131.44,131.27,1.54871001]
["bitfinex","SOLUSD",1641836168402,23.87911342,131.44,131.26,1.901]
["bitfinex","SOLUSD",1641836168599,23.87911342,131.44,131.25,9.14]
["bitfinex","SOLUSD",1641836168600,1.903,131.43,131.25,9.14]
["bitfinex","SOLUSD",1641836169000,1.903,131.43,131.26,3.0]
["bitfinex","SOLUSD",1641836169208,1.903,131.43,131.26,33.107189]
["bitfinex","SOLUSD",1641836169402,9.14,131.42,131.23,9.14]
["bitfinex","SOLUSD",1641836169602,9.14,131.42,131.24,1.903]
["bitfinex","SOLUSD",1641836169802,9.39,131.42,131.24,1.903]
["bitfinex","SOLUSD",1641836170004,9.39,131.42,131.25,1.54871001]
["bitfinex","SOLUSD",1641836170402,22.50921137,131.41,131.26,25.36896612]
["bitfinex","SOLUSD",1641836170602,31.64921137,131.41,131.26,25.36896612]
["bitfinex","SOLUSD",1641836170802,31.64921137,131.41,131.26,26.91767613]
["bitfinex","SOLUSD",1641836171002,31.89921137,131.41,131.26,26.91767613]
["bitfinex","SOLUSD",1641836171304,31.64921137,131.41,131.26,25.36896612]
["bitfinex","SOLUSD",1641836171603,22.50921137,131.41,131.27,1.903]
["bitfinex","SOLUSD",1641836171805,9.14,131.46,131.27,11.043]
["bitfinex","SOLUSD",1641836172002,24.854,131.48,131.27,12.59171001]
["bitfinex","SOLUSD",1641836172204,9.676,131.52,131.28,12.41478201]
["bitfinex","SOLUSD",1641836172405,7.773,131.52,131.29,11.041]
["bitfinex","SOLUSD",1641836172605,7.773,131.52,131.3,3.0]
["bitfinex","SOLUSD",1641836172804,29.39873659,131.51,131.31,11.041]
["bitfinex","SOLUSD",1641836173005,9.14,131.5,131.32,3.0]
["bitfinex","SOLUSD",1641836173205,9.14,131.5,131.31,2.151]
["bitfinex","SOLUSD",1641836173503,4.901,131.49,131.31,0.25]
["bitfinex","SOLUSD",1641836173706,1.901,131.49,131.31,9.39]
["bitfinex","SOLUSD",1641836173904,38.53873659,131.51,131.32,1.901]
["bitfinex","SOLUSD",1641836173905,29.39873659,131.51,131.32,1.901]
["bitfinex","SOLUSD",1641836174107,29.39873659,131.51,131.34,36.55]
["bitfinex","SOLUSD",1641836174308,7.773,131.52,131.35,11.041]
["bitfinex","SOLUSD",1641836174505,7.773,131.52,131.35,14.551]
["bitfinex","SOLUSD",1641836174705,7.773,131.52,131.4,11.4064]
["bitfinex","SOLUSD",1641836174905,7.773,131.52,131.41,9.14]
["bitfinex","SOLUSD",1641836175106,7.773,131.52,131.42,9.14]
["bitfinex","SOLUSD",1641836175305,38.07047018,131.52,131.42,18.74134967]
["bitfinex","SOLUSD",1641836175504,38.07047018,131.52,131.42,18.99134967]
["bitfinex","SOLUSD",1641836175705,7.773,131.52,131.42,18.99134967]
["bitfinex","SOLUSD",1641836176504,7.773,131.52,131.42,0.25]
["bitfinex","SOLUSD",1641836176707,7.773,131.52,131.41,9.14]
["bitfinex","SOLUSD",1641836176909,7.773,131.52,131.41,9.39]
["bitfinex","SOLUSD",1641836177206,23.3368,131.56,131.41,9.39]
["bitfinex","SOLUSD",1641836177406,23.64484902,131.55,131.42,25.50616748]
["bitfinex","SOLUSD",1641836177608,23.64484902,131.55,131.42,25.75616748]
["bitfinex","SOLUSD",1641836177907,23.3368,131.56,131.43,0.26]
["bitfinex","SOLUSD",1641836178109,93.3,131.57,131.43,11.301]
["bitfinex","SOLUSD",1641836178308,93.3,131.57,131.43,14.041]
["bitfinex","SOLUSD",1641836178507,93.3,131.57,131.43,14.291]
["bitfinex","SOLUSD",1641836178716,28.80425726,131.56,131.43,11.291]
["bitfinex","SOLUSD",1641836178907,28.80425726,131.56,131.43,9.39]
["bitfinex","SOLUSD",1641836180309,28.30425726,131.56,131.43,9.39]
["bitfinex","SOLUSD",1641836180510,93.3,131.57,131.43,9.39]
["bitfinex","SOLUSD",1641836180709,93.3,131.57,131.44,0.26]
["bitfinex","SOLUSD",1641836180909,79.1172,131.61,131.44,11.301]
["bitfinex","SOLUSD",1641836181110,263.9,131.63,131.44,14.301]
["bitfinex","SOLUSD",1641836181412,29.65774484,131.62,131.45,61.68427568]
["bitfinex","SOLUSD",1641836181615,29.65774484,131.62,131.46,11.039]
["bitfinex","SOLUSD",1641836181811,29.65774484,131.62,131.46,9.14]
["bitfinex","SOLUSD",1641836182012,29.65774484,131.62,131.46,9.39]
["bitfinex","SOLUSD",1641836182612,29.65774484,131.62,131.46,9.14]
["bitfinex","SOLUSD",1641836183414,29.65774484,131.62,131.47,0.26]
["bitfinex","SOLUSD",1641836183710,29.65774484,131.62,131.48,25.50616748]
["bitfinex","SOLUSD",1641836183911,29.65774484,131.62,131.49,0.26]
["bitfinex","SOLUSD",1641836184112,263.9,131.63,131.5,9.14]
["bitfinex","SOLUSD",1641836184514,93.3,131.63,131.51,3.26]
["bitfinex","SOLUSD",1641836184711,93.3,131.63,131.52,9.14]
["bitfinex","SOLUSD",1641836184912,93.3,131.63,131.53,2.159]
["bitfinex","SOLUSD",1641836185213,93.3,131.7,131.55,25.13427568]
["bitfinex","SOLUSD",1641836185412,93.3,131.7,131.56,9.4]
["bitfinex","SOLUSD",1641836185613,93.3,131.7,131.56,12.4]
["bitfinex","SOLUSD",1641836185813,93.3,131.7,131.56,12.65]
["bitfinex","SOLUSD",1641836186622,93.3,131.7,131.58,37.9608]
["bitfinex","SOLUSD",1641836186813,28.81569913,131.8,131.59,9.14]
["bitfinex","SOLUSD",1641836187016,93.3,131.82,131.59,202.277]
["bitfinex","SOLUSD",1641836187214,93.3,131.82,131.59,128.747]
["bitfinex","SOLUSD",1641836187413,93.3,131.82,131.59,147.8390618]
["bitfinex","SOLUSD",1641836187614,93.3,131.82,131.69,11.3817]
["bitfinex","SOLUSD",1641836187814,93.3,131.82,131.7,13.05060742]
["bitfinex","SOLUSD",1641836188015,93.3,131.82,131.71,9.4]
["bitfinex","SOLUSD",1641836188218,93.3,131.82,131.71,12.4]
["bitfinex","SOLUSD",1641836188413,28.28960026,131.87,131.73,23.87804159]
["bitfinex","SOLUSD",1641836188617,28.28960026,131.87,131.74,9.14]
["bitfinex","SOLUSD",1641836188814,28.28960026,131.87,131.74,9.4]
["bitfinex","SOLUSD",1641836189017,3.0,131.86,131.74,9.65]
["bitfinex","SOLUSD",1641836190214,3.0,131.86,131.74,9.14]
["bitfinex","SOLUSD",1641836190415,3.25,131.86,131.74,9.14]
["bitfinex","SOLUSD",1641836190616,3.0,131.86,131.73,23.87804159]
["bitfinex","SOLUSD",1641836191616,3.0,131.86,131.73,24.12804159]
["bitfinex","SOLUSD",1641836192819,3.0,131.86,131.73,0.25]
["bitfinex","SOLUSD",1641836193019,3.0,131.86,131.72,0.25]
["bitfinex","SOLUSD",1641836193220,4.895,131.86,131.72,0.25]
["bitfinex","SOLUSD",1641836193425,5.145,131.86,131.71,9.39]
["bitfinex","SOLUSD",1641836193626,3.25,131.86,131.71,9.39]
["bitfinex","SOLUSD",1641836193827,3.0,131.86,131.72,26.93972071]
["bitfinex","SOLUSD",1641836194026,3.0,131.86,131.72,27.18972071]
["bitfinex","SOLUSD",1641836194827,3.25,131.86,131.69,9.14]
["bitfinex","SOLUSD",1641836195057,1.897,131.85,131.69,9.14]
["bitfinex","SOLUSD",1641836195456,2.147,131.85,131.69,9.14]
["bitfinex","SOLUSD",1641836195656,1.897,131.86,131.69,9.14]
["bitfinex","SOLUSD",1641836195856,27.69476652,131.84,131.7,28.3294463]
["bitfinex","SOLUSD",1641836196059,27.94476652,131.84,131.7,28.5794463]
["bitfinex","SOLUSD",1641836196356,1.897,131.83,131.58,39.8561]
["bitfinex","SOLUSD",1641836196568,88.6999,131.82,131.59,12.14]
["bitfinex","SOLUSD",1641836196757,88.6999,131.82,131.6,1.897]
["bitfinex","SOLUSD",1641836196957,88.6999,131.82,131.61,12.14]
["bitfinex","SOLUSD",1641836197157,88.6999,131.82,131.62,1.897]
["bitfinex","SOLUSD",1641836197361,25.57531582,131.81,131.63,38.22416919]
["bitfinex","SOLUSD",1641836197558,25.57531582,131.81,131.64,0.26]
["bitfinex","SOLUSD",1641836197760,25.57531582,131.81,131.65,11.037]
["bitfinex","SOLUSD",1641836197960,25.82531582,131.81,131.66,21.55627397]
["bitfinex","SOLUSD",1641836198761,25.82531582,131.81,131.63,9.14]
["bitfinex","SOLUSD",1641836198960,11.037,131.8,131.63,9.39]
["bitfinex","SOLUSD",1641836199364,11.287,131.8,131.63,0.25]
["bitfinex","SOLUSD",1641836199762,11.287,131.8,131.61,26.20694928]
["bitfinex","SOLUSD",1641836199963,11.287,131.8,131.61,26.45694928]
["bitfinex","SOLUSD",1641836200263,11.037,131.8,131.62,9.14]
["bitfinex","SOLUSD",1641836200460,25.57531582,131.81,131.62,14.19127537]
["bitfinex","SOLUSD",1641836200661,79.5599,131.82,131.62,14.19127537]
["bitfinex","SOLUSD",1641836200863,79.5599,131.82,131.63,1.54127537]
["bitfinex","SOLUSD",1641836201064,79.5599,131.82,131.64,12.14]
["bitfinex","SOLUSD",1641836201261,23.2925,131.87,131.64,19.61172424]
["bitfinex","SOLUSD",1641836201461,23.2925,131.87,131.65,1.54127537]
["bitfinex","SOLUSD",1641836201663,26.80184315,131.86,131.67,36.55]
["bitfinex","SOLUSD",1641836201863,26.80184315,131.86,131.69,24.44639948]
["bitfinex","SOLUSD",1641836202062,26.80184315,131.86,131.7,12.4]
["bitfinex","SOLUSD",1641836202262,26.80184315,131.86,131.72,26.19404368]
["bitfinex","SOLUSD",1641836202463,26.80184315,131.86,131.73,1.895]
["bitfinex","SOLUSD",1641836202662,26.80184315,131.86,131.72,35.58404368]
["bitfinex","SOLUSD",1641836202663,27.05184315,131.86,131.72,35.58404368]
["bitfinex","SOLUSD",1641836202868,27.05184315,131.86,131.69,9.14]
["bitfinex","SOLUSD",1641836203064,4.897,131.85,131.69,9.39]
["bitfinex","SOLUSD",1641836203364,4.897,131.85,131.69,9.14]
["bitfinex","SOLUSD",1641836203564,5.147,131.85,131.69,9.14]
["bitfinex","SOLUSD",1641836203963,4.897,131.85,131.7,23.13489247]
["bitfinex","SOLUSD",1641836204163,3.0,131.85,131.7,34.07616784]
["bitfinex","SOLUSD",1641836204365,3.0,131.85,131.71,1.897]
["bitfinex","SOLUSD",1641836204566,23.2925,131.87,131.72,0.26]
["bitfinex","SOLUSD",1641836204764,23.2925,131.87,131.71,0.25]
["bitfinex","SOLUSD",1641836204966,23.5425,131.87,131.71,0.25]
["bitfinex","SOLUSD",1641836205165,26.55114392,131.86,131.7,32.52489247]
["bitfinex","SOLUSD",1641836205365,26.55114392,131.86,131.7,32.27489247]
["bitfinex","SOLUSD",1641836205564,0.31250653,131.85,131.7,32.27489247]
["bitfinex","SOLUSD",1641836205764,26.30842563,131.83,131.7,32.27489247]
["bitfinex","SOLUSD",1641836205966,26.30842563,131.83,131.7,23.13489247]
["bitfinex","SOLUSD",1641836206166,1.897,131.85,131.7,23.13489247]
["bitfinex","SOLUSD",1641836206364,32.4325,131.87,131.71,1.54127537]
["bitfinex","SOLUSD",1641836206565,32.6825,131.87,131.7,23.13489247]
["bitfinex","SOLUSD",1641836206867,3.0,131.86,131.7,34.06616784]
["bitfinex","SOLUSD",1641836207065,27.87716395,131.85,131.7,34.06616784]
["bitfinex","SOLUSD",1641836207366,32.6825,131.87,131.7,34.06616784]
["bitfinex","SOLUSD",1641836207367,23.2925,131.87,131.7,34.06616784]
["bitfinex","SOLUSD",1641836207566,22.6152,131.88,131.71,3.26]
["bitfinex","SOLUSD",1641836207765,22.6152,131.88,131.73,36.55]
["bitfinex","SOLUSD",1641836207965,22.6152,131.88,131.75,36.55]
["bitfinex","SOLUSD",1641836208266,22.6152,131.88,131.78,59.12382043]
["bitfinex","SOLUSD",1641836208465,52.4664703,131.88,131.78,9.39]
["bitfinex","SOLUSD",1641836208965,52.7164703,131.88,131.75,9.14]
["bitfinex","SOLUSD",1641836209164,1.897,131.87,131.72,9.14]
["bitfinex","SOLUSD",1641836209363,60.39452081,131.87,131.69,25.57525628]
["bitfinex","SOLUSD",1641836209566,60.64452081,131.87,131.69,25.57525628]
["bitfinex","SOLUSD",1641836209765,58.8698,131.87,131.67,9.14]
["bitfinex","SOLUSD",1641836209965,0.31058493,131.85,131.63,1.897]
["bitfinex","SOLUSD",1641836210167,0.32479543,131.81,131.63,1.897]
["bitfinex","SOLUSD",1641836210365,11.037,131.8,131.63,1.897]
["bitfinex","SOLUSD",1641836210768,0.32494046,131.77,131.63,31.34051897]
["bitfinex","SOLUSD",1641836210965,25.92117947,131.75,131.63,31.34051897]
["bitfinex","SOLUSD",1641836211167,9.14,131.74,131.63,29.44351897]
["bitfinex","SOLUSD",1641836211368,9.14,131.74,131.57,9.14]
["bitfinex","SOLUSD",1641836211567,11.287,131.74,131.55,1.897]
["bitfinex","SOLUSD",1641836211767,94.07673975,131.74,131.55,1.897]
["bitfinex","SOLUSD",1641836211969,94.07673975,131.74,131.53,7.91398151]
["bitfinex","SOLUSD",1641836212172,95.85146056,131.74,131.53,7.91398151]
["bitfinex","SOLUSD",1641836212367,0.30366632,131.73,131.54,24.4558061]
["bitfinex","SOLUSD",1641836212570,25.25972525,131.71,131.54,24.4558061]
["bitfinex","SOLUSD",1641836212770,34.39972525,131.71,131.54,24.4558061]
["bitfinex","SOLUSD",1641836212970,34.64972525,131.71,131.54,24.4558061]
["bitfinex","SOLUSD",1641836213471,34.64972525,131.71,131.54,24.7058061]
["bitfinex","SOLUSD",1641836214470,1.899,131.7,131.54,24.7058061]
["bitfinex","SOLUSD",1641836214669,11.039,131.7,131.54,24.7058061]
["bitfinex","SOLUSD",1641836214870,11.289,131.7,131.54,24.7058061]
["bitfinex","SOLUSD",1641836215071,22.6916,131.7,131.54,24.7058061]
["bitfinex","SOLUSD",1641836215471,22.6916,131.7,131.54,24.4558061]
["bitfinex","SOLUSD",1641836215870,11.289,131.7,131.54,24.4558061]
["bitfinex","SOLUSD",1641836216872,9.39,131.7,131.54,24.7058061]
["bitfinex","SOLUSD",1641836217073,9.14,131.7,131.54,24.7058061]
["bitfinex","SOLUSD",1641836217273,130.4373,131.74,131.55,11.039]
["bitfinex","SOLUSD",1641836217476,130.4373,131.74,131.55,14.289]
["bitfinex","SOLUSD",1641836217678,130.4373,131.74,131.56,1.53739817]
["bitfinex","SOLUSD",1641836217877,130.4373,131.74,131.57,1.897]
["bitfinex","SOLUSD",1641836218079,25.11198989,131.73,131.57,1.897]
["bitfinex","SOLUSD",1641836218376,9.14,131.72,131.54,11.037]
["bitfinex","SOLUSD",1641836218578,3.0,131.71,131.54,9.14]
["bitfinex","SOLUSD",1641836218777,11.039,131.7,131.54,9.14]
["bitfinex","SOLUSD",1641836218977,11.289,131.7,131.54,9.14]
["bitfinex","SOLUSD",1641836219177,24.19567391,131.69,131.55,27.90314625]
["bitfinex","SOLUSD",1641836219376,24.19567391,131.69,131.55,28.15314625]
["bitfinex","SOLUSD",1641836219581,24.19567391,131.69,131.55,27.90314625]
["bitfinex","SOLUSD",1641836219781,24.19567391,131.69,131.56,1.899]
["bitfinex","SOLUSD",1641836220383,3.0,131.71,131.56,1.899]
["bitfinex","SOLUSD",1641836220680,121.2973,131.74,131.56,11.039]
["bitfinex","SOLUSD",1641836220681,132.3363,131.74,131.56,11.039]
["bitfinex","SOLUSD",1641836220882,121.2973,131.74,131.57,0.26]
["bitfinex","SOLUSD",1641836221080,121.2973,131.74,131.58,9.14]
["bitfinex","SOLUSD",1641836221308,121.2973,131.74,131.58,27.1421]
["bitfinex","SOLUSD",1641836221481,30.50312723,131.73,131.59,25.99729691]
["bitfinex","SOLUSD",1641836221680,30.50312723,131.73,131.59,35.13729691]
["bitfinex","SOLUSD",1641836221881,30.50312723,131.73,131.6,0.26]
["bitfinex","SOLUSD",1641836222281,3.0,131.72,131.6,3.26]
["bitfinex","SOLUSD",1641836222483,3.0,131.72,131.6,3.51]
["bitfinex","SOLUSD",1641836222680,121.2973,131.74,131.6,3.51]
["bitfinex","SOLUSD",1641836222884,3.0,131.71,131.61,9.14]
["bitfinex","SOLUSD",1641836223181,75.3117,131.74,131.61,9.14]
["bitfinex","SOLUSD",1641836223382,75.3117,131.74,131.62,30.52471269]
["bitfinex","SOLUSD",1641836223581,102.42521911,131.74,131.63,9.14]
["bitfinex","SOLUSD",1641836223984,102.42521911,131.74,131.63,9.39]
["bitfinex","SOLUSD",1641836224183,102.42521911,131.74,131.63,9.14]
["bitfinex","SOLUSD",1641836224382,3.0,131.73,131.62,1.897]
["bitfinex","SOLUSD",1641836224582,4.77472081,131.73,131.62,0.25]
["bitfinex","SOLUSD",1641836224783,5.02472081,131.73,131.62,0.25]
["bitfinex","SOLUSD",1641836224982,1.77472081,131.72,131.62,0.25]
["bitfinex","SOLUSD",1641836225182,3.25,131.73,131.62,0.25]
["bitfinex","SOLUSD",1641836225683,3.25,131.73,131.58,29.40351548]
["bitfinex","SOLUSD",1641836225884,9.14,131.72,131.54,9.14]
["bitfinex","SOLUSD",1641836226083,0.32182503,131.71,131.54,9.14]
["bitfinex","SOLUSD",1641836226282,22.4407,131.7,131.53,1.897]
["bitfinex","SOLUSD",1641836226483,22.6907,131.7,131.51,9.14]
["bitfinex","SOLUSD",1641836226885,38.73522283,131.7,131.52,26.28854217]
["bitfinex","SOLUSD",1641836227184,27.69622283,131.7,131.53,10.67739817]
["bitfinex","SOLUSD",1641836227386,50.13045617,131.73,131.54,1.899]
["bitfinex","SOLUSD",1641836227589,50.13045617,131.73,131.55,9.14]
["bitfinex","SOLUSD",1641836227788,46.3871,131.73,131.56,38.449]
["bitfinex","SOLUSD",1641836227992,46.3871,131.73,131.56,38.699]
["bitfinex","SOLUSD",1641836228192,46.3871,131.73,131.57,12.4]
["bitfinex","SOLUSD",1641836228390,23.2086,131.73,131.58,26.18965049]
["bitfinex","SOLUSD",1641836228589,23.2086,131.73,131.6,11.3896]
["bitfinex","SOLUSD",1641836228815,3.74335617,131.77,131.61,11.037]
["bitfinex","SOLUSD",1641836229117,3.74335617,131.77,131.61,11.287]
["bitfinex","SOLUSD",1641836229516,3.0,131.76,131.61,11.287]
["bitfinex","SOLUSD",1641836229716,22.64188148,131.75,131.62,26.34779267]
["bitfinex","SOLUSD",1641836229917,22.64188148,131.75,131.63,38.447]
["bitfinex","SOLUSD",1641836230116,22.64188148,131.75,131.63,1.897]
["bitfinex","SOLUSD",1641836230319,22.64188148,131.75,131.63,2.147]
["bitfinex","SOLUSD",1641836231517,32.03188148,131.75,131.63,1.897]
["bitfinex","SOLUSD",1641836231719,11.3999,131.72,131.53,9.14]
["bitfinex","SOLUSD",1641836231917,0.25,131.72,131.53,9.14]
["bitfinex","SOLUSD",1641836232118,2.149,131.72,131.54,3.0]
["bitfinex","SOLUSD",1641836232317,2.149,131.72,131.55,30.92434193]
["bitfinex","SOLUSD",1641836232318,28.991129,131.72,131.55,30.92434193]
["bitfinex","SOLUSD",1641836233621,3.0,131.71,131.55,30.92434193]
["bitfinex","SOLUSD",1641836233822,3.0,131.71,131.55,31.17434193]
["bitfinex","SOLUSD",1641836234425,4.86380669,131.71,131.56,9.4]
["bitfinex","SOLUSD",1641836234624,1.86380669,131.71,131.57,1.899]
["bitfinex","SOLUSD",1641836234824,1.86380669,131.71,131.58,28.85610123]
["bitfinex","SOLUSD",1641836235023,1.86380669,131.71,131.58,29.36610123]
["bitfinex","SOLUSD",1641836235425,104.34932231,131.72,131.58,29.36610123]
["bitfinex","SOLUSD",1641836236124,104.34932231,131.72,131.58,31.26310123]
["bitfinex","SOLUSD",1641836236422,104.34932231,131.72,131.58,31.00310123]
["bitfinex","SOLUSD",1641836236625,104.34932231,131.72,131.55,11.037]
["bitfinex","SOLUSD",1641836236823,20.5407,131.71,131.54,2.13076198]
["bitfinex","SOLUSD",1641836237127,3.30813326,131.7,131.54,2.13076198]
["bitfinex","SOLUSD",1641836237325,14.22285407,131.7,131.52,2.13076198]
["bitfinex","SOLUSD",1641836237525,23.13533907,131.69,131.53,25.47803578]
["bitfinex","SOLUSD",1641836237724,32.27533907,131.69,131.53,25.47803578]
["bitfinex","SOLUSD",1641836237924,32.27533907,131.69,131.53,25.72803578]
["bitfinex","SOLUSD",1641836238129,1.86380669,131.67,131.53,25.72803578]
["bitfinex","SOLUSD",1641836238328,28.10514219,131.66,131.53,25.72803578]
["bitfinex","SOLUSD",1641836239831,28.10514219,131.66,131.53,0.25]
["bitfinex","SOLUSD",1641836240062,28.10514219,131.66,131.51,2.149]
["bitfinex","SOLUSD",1641836240233,37.49514219,131.66,131.51,0.25]
["bitfinex","SOLUSD",1641836240433,39.35894888,131.66,131.51,2.13076198]
["bitfinex","SOLUSD",1641836240833,39.10894888,131.66,131.52,28.21946626]
["bitfinex","SOLUSD",1641836241235,39.10894888,131.66,131.52,29.7523694]
["bitfinex","SOLUSD",1641836241436,29.96894888,131.66,131.53,3.0]
["bitfinex","SOLUSD",1641836241635,29.96894888,131.66,131.55,22.4209769]
["bitfinex","SOLUSD",1641836241636,1.86380669,131.64,131.55,22.4209769]
["bitfinex","SOLUSD",1641836241835,25.73383025,131.63,131.55,22.4209769]
["bitfinex","SOLUSD",1641836242035,1.86380669,131.64,131.55,22.6709769]
["bitfinex","SOLUSD",1641836242237,1.86380669,131.64,131.56,3.43190314]
["bitfinex","SOLUSD",1641836242437,1.86380669,131.68,131.56,11.289]
["bitfinex","SOLUSD",1641836242837,1.86380669,131.68,131.56,11.039]
["bitfinex","SOLUSD",1641836243039,11.00380669,131.68,131.53,5.13076198]
["bitfinex","SOLUSD",1641836243240,9.14,131.68,131.55,2.13076198]
["bitfinex","SOLUSD",1641836243540,1.899,131.67,131.55,2.13076198]
["bitfinex","SOLUSD",1641836243738,31.78336513,131.67,131.56,30.48375931]
["bitfinex","SOLUSD",1641836244239,1.86380669,131.66,131.56,30.73375931]
["bitfinex","SOLUSD",1641836244640,1.86380669,131.66,131.57,1.899]
["bitfinex","SOLUSD",1641836245042,1.86380669,131.68,131.57,2.149]
["bitfinex","SOLUSD",1641836245240,1.86380669,131.68,131.57,0.25]
["bitfinex","SOLUSD",1641836245439,1.86380669,131.68,131.57,1.78290314]
["bitfinex","SOLUSD",1641836245742,1.86380669,131.68,131.57,10.92290314]
["bitfinex","SOLUSD",1641836245942,1.86380669,131.68,131.58,3.0]
["bitfinex","SOLUSD",1641836246142,28.80768634,131.68,131.57,45.94]
["bitfinex","SOLUSD",1641836246341,28.80768634,131.68,131.55,2.13076198]
["bitfinex","SOLUSD",1641836246543,29.05768634,131.68,131.55,2.13076198]
["bitfinex","SOLUSD",1641836246741,1.899,131.67,131.55,2.13076198]
["bitfinex","SOLUSD",1641836247043,1.86380669,131.66,131.54,1.899]
["bitfinex","SOLUSD",1641836247248,9.14,131.65,131.54,0.009]
["bitfinex","SOLUSD",1641836247441,9.14,131.65,131.5,4.21234567]
["bitfinex","SOLUSD",1641836247442,0.31391747,131.59,131.5,4.21234567]
["bitfinex","SOLUSD",1641836247670,56.0,131.56,131.47,6.34391037]
["bitfinex","SOLUSD",1641836247873,1.899,131.56,131.48,2.14366626]
["bitfinex","SOLUSD",1641836248071,2.149,131.56,131.48,2.14366626]
["bitfinex","SOLUSD",1641836248280,11.289,131.56,131.48,2.14366626]
["bitfinex","SOLUSD",1641836248872,11.289,131.56,131.45,4.28733251]
["bitfinex","SOLUSD",1641836249072,11.039,131.56,131.42,6.34391037]
["bitfinex","SOLUSD",1641836249274,11.289,131.56,131.4,4.28934315]
["bitfinex","SOLUSD",1641836249973,3.0,131.55,131.41,26.30317066]
["bitfinex","SOLUSD",1641836250174,24.68571674,131.54,131.38,36.55]
["bitfinex","SOLUSD",1641836250372,33.82571674,131.54,131.36,6.34391037]
["bitfinex","SOLUSD",1641836250577,13.3173,131.53,131.36,6.34391037]
["bitfinex","SOLUSD",1641836250772,9.14,131.52,131.33,9.14]
["bitfinex","SOLUSD",1641836250977,1.901,131.51,131.33,9.14]
["bitfinex","SOLUSD",1641836251172,28.55185953,131.5,131.34,25.09780122]
["bitfinex","SOLUSD",1641836251373,1.901,131.49,131.33,9.14]
["bitfinex","SOLUSD",1641836251575,1.901,131.49,131.3,19.40886579]
["bitfinex","SOLUSD",1641836251576,11.041,131.49,131.3,19.40886579]
["bitfinex","SOLUSD",1641836251775,28.55185953,131.5,131.34,1.53290314]
["bitfinex","SOLUSD",1641836251973,28.55185953,131.5,131.35,12.14]
["bitfinex","SOLUSD",1641836252173,78.0683,131.52,131.36,73.53]
["bitfinex","SOLUSD",1641836252375,9.14,131.54,131.37,45.69]
["bitfinex","SOLUSD",1641836252574,9.14,131.54,131.37,48.69]
["bitfinex","SOLUSD",1641836252874,9.14,131.54,131.37,9.39]
["bitfinex","SOLUSD",1641836253075,22.86864245,131.53,131.37,9.39]
["bitfinex","SOLUSD",1641836253275,24.76964245,131.53,131.37,9.39]
["bitfinex","SOLUSD",1641836253577,25.01964245,131.53,131.37,9.39]
["bitfinex","SOLUSD",1641836253776,3.0,131.52,131.37,9.39]
["bitfinex","SOLUSD",1641836253974,3.25,131.52,131.37,9.39]
["bitfinex","SOLUSD",1641836254575,12.39,131.52,131.37,0.25]
["bitfinex","SOLUSD",1641836254977,12.39,131.52,131.34,1.53290314]
["bitfinex","SOLUSD",1641836255177,0.3142698,131.48,131.3,9.14]
["bitfinex","SOLUSD",1641836255476,9.14,131.47,131.28,9.14]
["bitfinex","SOLUSD",1641836255677,78.0695,131.46,131.28,9.14]
["bitfinex","SOLUSD",1641836255876,25.73250778,131.45,131.28,31.69254001]
["bitfinex","SOLUSD",1641836256375,9.14,131.44,131.28,9.14]
["bitfinex","SOLUSD",1641836256576,0.32054852,131.38,131.24,3.92602044]
["bitfinex","SOLUSD",1641836256777,9.14,131.37,131.18,9.14]
["bitfinex","SOLUSD",1641836256979,79.8552,131.36,131.18,9.14]
["bitfinex","SOLUSD",1641836257276,1.903,131.35,131.18,9.14]
["bitfinex","SOLUSD",1641836257476,28.7815357,131.34,131.17,558.36035079]
["bitfinex","SOLUSD",1641836257678,28.7815357,131.34,131.17,552.01644042]
["bitfinex","SOLUSD",1641836257679,38.22397116,131.34,131.17,552.01644042]
["bitfinex","SOLUSD",1641836257879,1.903,131.33,131.18,3.0]
["bitfinex","SOLUSD",1641836258078,9.14,131.32,131.18,3.0]
["bitfinex","SOLUSD",1641836258277,27.8242884,131.3,131.18,3.0]
["bitfinex","SOLUSD",1641836258679,28.0742884,131.3,131.18,3.0]
["bitfinex","SOLUSD",1641836259278,0.32109966,131.28,131.14,3.0]
["bitfinex","SOLUSD",1641836259478,27.8242884,131.3,131.14,3.0]
["bitfinex","SOLUSD",1641836259681,9.14,131.32,131.15,7.9259327]
["bitfinex","SOLUSD",1641836259878,9.14,131.32,131.16,9.14]
["bitfinex","SOLUSD",1641836260081,9.14,131.32,131.16,13.67290314]
["bitfinex","SOLUSD",1641836260280,9.14,131.32,131.17,1.53290314]
["bitfinex","SOLUSD",1641836260483,9.14,131.32,131.18,3.0]
["bitfinex","SOLUSD",1641836260680,88.9952,131.36,131.19,24.9703025]
["bitfinex","SOLUSD",1641836260880,79.8552,131.36,131.19,35.90320564]
["bitfinex","SOLUSD",1641836261082,108.4654,131.37,131.2,1.53290314]
["bitfinex","SOLUSD",1641836261284,108.4654,131.37,131.21,9.14]
["bitfinex","SOLUSD",1641836261481,108.4654,131.37,131.21,9.39]
["bitfinex","SOLUSD",1641836261680,24.43628803,131.36,131.22,25.67014066]
["bitfinex","SOLUSD",1641836261880,24.43628803,131.36,131.21,9.14]
["bitfinex","SOLUSD",1641836262082,3.0,131.35,131.21,9.14]
["bitfinex","SOLUSD",1641836262883,3.0,131.35,131.22,30.04221135]
["bitfinex","SOLUSD",1641836263083,24.43628803,131.36,131.22,30.04221135]
["bitfinex","SOLUSD",1641836263284,108.4654,131.37,131.22,30.29221135]
["bitfinex","SOLUSD",1641836263485,9.14,131.42,131.23,12.4]
["bitfinex","SOLUSD",1641836263685,76.7659,131.43,131.23,12.4]
["bitfinex","SOLUSD",1641836263888,76.7659,131.43,131.25,11.4201]
["bitfinex","SOLUSD",1641836264084,76.7659,131.43,131.26,12.14]
["bitfinex","SOLUSD",1641836264285,30.32705433,131.42,131.27,20.59823181]
["bitfinex","SOLUSD",1641836264487,30.32705433,131.42,131.28,12.4]
["bitfinex","SOLUSD",1641836264886,30.32705433,131.42,131.29,1.53290314]
["bitfinex","SOLUSD",1641836265089,30.32705433,131.42,131.31,27.0986823]
["bitfinex","SOLUSD",1641836265287,30.32705433,131.42,131.32,9.14]
["bitfinex","SOLUSD",1641836265486,88.5697,131.5,131.32,9.39]
["bitfinex","SOLUSD",1641836265687,88.8197,131.5,131.32,9.39]
["bitfinex","SOLUSD",1641836266490,30.69299859,131.49,131.32,9.39]
["bitfinex","SOLUSD",1641836266689,9.14,131.48,131.32,9.39]
["bitfinex","SOLUSD",1641836266897,9.14,131.48,131.32,0.25]
["bitfinex","SOLUSD",1641836267090,13.60764616,131.47,131.24,1.901]
["bitfinex","SOLUSD",1641836267389,20.54170616,131.46,131.23,9.14]
["bitfinex","SOLUSD",1641836267593,28.97228753,131.45,131.24,26.56168264]
["bitfinex","SOLUSD",1641836267792,9.14,131.44,131.24,26.56168264]
["bitfinex","SOLUSD",1641836267991,28.97228753,131.45,131.25,9.14]
["bitfinex","SOLUSD",1641836268191,27.06928753,131.45,131.25,10.67290314]
["bitfinex","SOLUSD",1641836268392,27.06928753,131.45,131.26,3.26]
["bitfinex","SOLUSD",1641836268591,26.56928753,131.45,131.28,36.55]
["bitfinex","SOLUSD",1641836268790,230.0422,131.51,131.29,47.593]
["bitfinex","SOLUSD",1641836268791,142.9396,131.51,131.29,47.593]
["bitfinex","SOLUSD",1641836268994,142.9396,131.51,131.3,73.53]
["bitfinex","SOLUSD",1641836269193,118.6392,131.51,131.32,110.08]
["bitfinex","SOLUSD",1641836269492,24.5276,131.55,131.33,12.4]
["bitfinex","SOLUSD",1641836269692,22.95906148,131.54,131.34,61.9228014]
["bitfinex","SOLUSD",1641836269892,22.95906148,131.54,131.39,25.31724829]
["bitfinex","SOLUSD",1641836270093,22.95906148,131.54,131.4,45.69]
["bitfinex","SOLUSD",1641836270293,22.95906148,131.54,131.4,45.95]
["bitfinex","SOLUSD",1641836270494,3.0,131.53,131.42,62.37319487]
["bitfinex","SOLUSD",1641836270893,22.95906148,131.54,131.42,62.62319487]
["bitfinex","SOLUSD",1641836271093,46.5964,131.56,131.42,64.15609801]
["bitfinex","SOLUSD",1641836271294,114.3175,131.58,131.43,0.26]
["bitfinex","SOLUSD",1641836271497,114.3175,131.58,131.44,9.14]
["bitfinex","SOLUSD",1641836271695,114.3175,131.58,131.44,10.67290314]
["bitfinex","SOLUSD",1641836271892,23.9345,131.59,131.45,1.79290314]
["bitfinex","SOLUSD",1641836272093,25.63538447,131.58,131.46,33.57835441]
["bitfinex","SOLUSD",1641836272296,25.63538447,131.58,131.46,35.11125755]
["bitfinex","SOLUSD",1641836272495,25.63538447,131.58,131.46,10.92290314]
["bitfinex","SOLUSD",1641836272697,25.63538447,131.58,131.46,9.14]
["bitfinex","SOLUSD",1641836272899,39.47363301,131.58,131.42,9.14]
["bitfinex","SOLUSD",1641836273601,37.57463301,131.58,131.42,9.14]
["bitfinex","SOLUSD",1641836273823,25.63538447,131.58,131.42,10.67290314]
["bitfinex","SOLUSD",1641836274028,25.63538447,131.58,131.42,10.92290314]
["bitfinex","SOLUSD",1641836274225,25.63538447,131.58,131.44,27.25744436]
["bitfinex","SOLUSD",1641836274426,0.185467,131.54,131.45,9.14]
["bitfinex","SOLUSD",1641836274625,0.185467,131.54,131.45,13.67290314]
["bitfinex","SOLUSD",1641836274827,0.185467,131.54,131.46,1.53290314]
["bitfinex","SOLUSD",1641836275026,0.185467,131.54,131.47,23.8829988]
["bitfinex","SOLUSD",1641836275325,0.185467,131.54,131.48,1.53290314]
["bitfinex","SOLUSD",1641836275526,0.185467,131.54,131.49,0.26]
["bitfinex","SOLUSD",1641836275726,0.005467,131.54,131.5,9.14]
["bitfinex","SOLUSD",1641836275925,0.005467,131.54,131.51,2.159]
["bitfinex","SOLUSD",1641836276125,0.005467,131.54,131.53,79.3959]
["bitfinex","SOLUSD",1641836276325,0.005467,131.54,131.53,77.14]
["bitfinex","SOLUSD",1641836276527,0.005467,131.54,131.53,79.18290314]
["bitfinex","SOLUSD",1641836276726,0.005467,131.54,131.53,82.18290314]
["bitfinex","SOLUSD",1641836277227,193.0177,131.72,131.55,11.3941]
["bitfinex","SOLUSD",1641836277427,113.0188,131.72,131.56,9.14]
["bitfinex","SOLUSD",1641836277629,113.0188,131.72,131.56,13.67290314]
["bitfinex","SOLUSD",1641836277826,113.0188,131.72,131.56,13.92290314]
["bitfinex","SOLUSD",1641836278027,113.0188,131.72,131.57,1.53290314]
["bitfinex","SOLUSD",1641836278228,31.27305701,131.71,131.57,45.94820194]
["bitfinex","SOLUSD",1641836278429,31.27305701,131.71,131.58,3.0]
["bitfinex","SOLUSD",1641836278631,31.27305701,131.71,131.59,9.14]
["bitfinex","SOLUSD",1641836278929,31.27305701,131.71,131.57,0.25]
["bitfinex","SOLUSD",1641836279132,35.2918028,131.71,131.57,0.25]
["bitfinex","SOLUSD",1641836279329,35.5418028,131.71,131.57,0.25]
["bitfinex","SOLUSD",1641836279532,35.5418028,131.71,131.56,3.25]
["bitfinex","SOLUSD",1641836279729,43.46230555,131.71,131.56,32.14694707]
["bitfinex","SOLUSD",1641836279929,93.3,131.69,131.56,32.14694707]
["bitfinex","SOLUSD",1641836280131,26.57826504,131.68,131.56,32.14694707]
["bitfinex","SOLUSD",1641836280330,26.57826504,131.68,131.56,3.25]
["bitfinex","SOLUSD",1641836280531,26.82826504,131.68,131.56,3.25]
["bitfinex","SOLUSD",1641836280729,26.82826504,131.68,131.53,9.14]
["bitfinex","SOLUSD",1641836281036,1.899,131.67,131.53,9.14]
["bitfinex","SOLUSD",1641836281431,2.149,131.67,131.5,24.80455032]
["bitfinex","SOLUSD",1641836281732,2.149,131.67,131.43,1.899]
["bitfinex","SOLUSD",1641836281733,11.4056,131.66,131.45,1.53290314]
["bitfinex","SOLUSD",1641836281929,93.3,131.61,131.45,1.53290314]
["bitfinex","SOLUSD",1641836282129,11.3597146,131.6,131.39,9.14]
["bitfinex","SOLUSD",1641836282331,96.96586314,131.6,131.39,9.14]
["bitfinex","SOLUSD",1641836282530,23.34706055,131.59,131.39,9.14]
["bitfinex","SOLUSD",1641836282731,93.3,131.55,131.37,1.53290314]
["bitfinex","SOLUSD",1641836282931,9.14,131.54,131.35,1.901]
["bitfinex","SOLUSD",1641836283130,0.31756207,131.49,131.32,1.901]
["bitfinex","SOLUSD",1641836283330,11.041,131.48,131.3,6.34391037]
["bitfinex","SOLUSD",1641836283530,11.291,131.48,131.27,550.26564707]
["bitfinex","SOLUSD",1641836283730,11.041,131.48,131.28,40.12203029]
["bitfinex","SOLUSD",1641836283930,11.043,131.51,131.28,40.12203029]
["bitfinex","SOLUSD",1641836284130,96.504,131.52,131.29,48.11777409]
["bitfinex","SOLUSD",1641836284433,96.504,131.52,131.31,36.55]
["bitfinex","SOLUSD",1641836284733,24.6719,131.54,131.33,73.53]
["bitfinex","SOLUSD",1641836284930,55.24683469,131.54,131.41,11.406]
["bitfinex","SOLUSD",1641836285133,55.24683469,131.54,131.42,26.73688596]
["bitfinex","SOLUSD",1641836285332,55.24683469,131.54,131.42,29.73688596]
["bitfinex","SOLUSD",1641836285531,55.24683469,131.54,131.42,29.98688596]
["bitfinex","SOLUSD",1641836285933,55.24683469,131.54,131.42,26.73688596]
["bitfinex","SOLUSD",1641836286335,3.0,131.53,131.42,26.73688596]
["bitfinex","SOLUSD",1641836286534,3.0,131.53,131.42,26.98688596]
["bitfinex","SOLUSD",1641836286938,55.24683469,131.54,131.42,26.98688596]
["bitfinex","SOLUSD",1641836288036,93.3,131.55,131.42,36.12688596]
["bitfinex","SOLUSD",1641836288235,270.4198,131.58,131.43,1.901]
["bitfinex","SOLUSD",1641836288236,23.012,131.58,131.43,1.901]
["bitfinex","SOLUSD",1641836288436,109.9307,131.6,131.43,16.08390314]
["bitfinex","SOLUSD",1641836288636,109.9307,131.6,131.44,1.53290314]
["bitfinex","SOLUSD",1641836288936,23.12219648,131.59,131.45,32.47806395]
["bitfinex","SOLUSD",1641836289136,23.12219648,131.59,131.45,32.21806395]
["bitfinex","SOLUSD",1641836289336,23.12219648,131.59,131.45,32.46806395]
["bitfinex","SOLUSD",1641836289540,3.0,131.58,131.45,32.46806395]
["bitfinex","SOLUSD",1641836290137,23.12219648,131.59,131.45,9.39]
["bitfinex","SOLUSD",1641836290338,0.25,131.58,131.45,9.39]
["bitfinex","SOLUSD",1641836290540,34.41119648,131.59,131.45,0.25]
["bitfinex","SOLUSD",1641836290940,34.41119648,131.59,131.41,9.39]
["bitfinex","SOLUSD",1641836291141,34.41119648,131.59,131.42,25.77355232]
["bitfinex","SOLUSD",1641836291342,46.35044502,131.59,131.42,25.77355232]
["bitfinex","SOLUSD",1641836291546,46.35044502,131.59,131.42,26.02355232]
["bitfinex","SOLUSD",1641836292146,46.66483105,131.59,131.39,9.14]
["bitfinex","SOLUSD",1641836292344,103.5565,131.58,131.52,0.0016516]
["bitfinex","SOLUSD",1641836292573,0.61,131.52,131.36,9.14]
["bitfinex","SOLUSD",1641836292774,11.039,131.57,131.36,9.39]
["bitfinex","SOLUSD",1641836292775,8.53,131.57,131.36,9.39]
["bitfinex","SOLUSD",1641836292975,93.3,131.61,131.37,52.99490314]
["bitfinex","SOLUSD",1641836293175,216.0756,131.62,131.47,37.9909]
["bitfinex","SOLUSD",1641836293476,1.901,131.67,131.47,9.39]
["bitfinex","SOLUSD",1641836293674,4.99779913,131.68,131.49,36.55]
["bitfinex","SOLUSD",1641836293675,24.64438405,131.66,131.49,36.55]
["bitfinex","SOLUSD",1641836293975,4.99779913,131.7,131.59,11.3903]
["bitfinex","SOLUSD",1641836294175,4.99779913,131.7,131.59,9.14]
["bitfinex","SOLUSD",1641836294382,4.99779913,131.7,131.6,4.899]
["bitfinex","SOLUSD",1641836294574,4.99779913,131.7,131.6,14.039]
["bitfinex","SOLUSD",1641836294777,30.38442936,131.69,131.6,15.82190314]
["bitfinex","SOLUSD",1641836294975,30.38442936,131.69,131.6,13.92290314]
["bitfinex","SOLUSD",1641836295174,30.38442936,131.69,131.6,25.31240314]
["bitfinex","SOLUSD",1641836295374,30.38442936,131.69,131.6,13.92290314]
["bitfinex","SOLUSD",1641836295777,30.38442936,131.69,131.6,12.39]
["bitfinex","SOLUSD",1641836296577,30.38442936,131.69,131.6,9.14]
["bitfinex","SOLUSD",1641836298881,1.899,131.68,131.6,9.14]
["bitfinex","SOLUSD",1641836299081,30.38442936,131.69,131.56,9.14]
["bitfinex","SOLUSD",1641836299682,30.38442936,131.69,131.57,1.52338818]
["bitfinex","SOLUSD",1641836299884,30.38442936,131.69,131.58,35.53331378]
["bitfinex","SOLUSD",1641836300282,30.38442936,131.69,131.58,35.78331378]
["bitfinex","SOLUSD",1641836300483,30.38442936,131.69,131.59,1.51955713]
["bitfinex","SOLUSD",1641836300682,30.38442936,131.69,131.6,9.14]
["bitfinex","SOLUSD",1641836301082,30.38442936,131.69,131.61,26.54157583]
["bitfinex","SOLUSD",1641836301282,30.38442936,131.69,131.61,35.68157583]
["bitfinex","SOLUSD",1641836301483,75.7769,131.78,131.62,0.26]
["bitfinex","SOLUSD",1641836301683,73.8779,131.78,131.63,9.14]
["bitfinex","SOLUSD",1641836301883,73.8779,131.78,131.64,1.897]
["bitfinex","SOLUSD",1641836302083,73.8779,131.78,131.65,9.14]
["bitfinex","SOLUSD",1641836302486,29.94831444,131.77,131.66,0.26]
["bitfinex","SOLUSD",1641836302684,29.94831444,131.77,131.67,9.14]
["bitfinex","SOLUSD",1641836302886,29.94831444,131.77,131.68,27.55735447]
["bitfinex","SOLUSD",1641836303087,29.94831444,131.77,131.68,9.14]
["bitfinex","SOLUSD",1641836303485,123.24831444,131.77,131.68,9.14]
["bitfinex","SOLUSD",1641836303685,123.49831444,131.77,131.68,9.14]
["bitfinex","SOLUSD",1641836303886,29.94831444,131.77,131.68,9.39]
["bitfinex","SOLUSD",1641836304085,29.94831444,131.77,131.68,10.90955713]
["bitfinex","SOLUSD",1641836304891,23.174,131.82,131.69,0.26]
["bitfinex","SOLUSD",1641836305292,23.174,131.82,131.69,1.77955713]
["bitfinex","SOLUSD",1641836305590,23.174,131.82,131.68,9.39]
["bitfinex","SOLUSD",1641836305591,23.174,131.82,131.68,9.14]
["bitfinex","SOLUSD",1641836305790,1.897,131.81,131.68,9.14]
["bitfinex","SOLUSD",1641836306393,23.44421234,131.8,131.68,9.14]
["bitfinex","SOLUSD",1641836306792,23.44421234,131.8,131.68,10.65955713]
["bitfinex","SOLUSD",1641836307090,23.44421234,131.8,131.68,9.14]
["bitfinex","SOLUSD",1641836307290,23.44421234,131.8,131.68,10.65955713]
["bitfinex","SOLUSD",1641836307692,23.44421234,131.8,131.68,10.90955713]
["bitfinex","SOLUSD",1641836307889,93.3,131.79,131.68,9.39]
["bitfinex","SOLUSD",1641836308491,23.44421234,131.8,131.68,10.90955713]
["bitfinex","SOLUSD",1641836309498,23.44421234,131.8,131.69,3.26]
["bitfinex","SOLUSD",1641836309694,23.44421234,131.8,131.71,24.85498389]
["bitfinex","SOLUSD",1641836309902,23.44421234,131.8,131.72,9.14]
["bitfinex","SOLUSD",1641836310298,23.44421234,131.8,131.72,9.39]
["bitfinex","SOLUSD",1641836311195,213.346,131.84,131.72,9.39]
["bitfinex","SOLUSD",1641836311396,213.346,131.84,131.72,10.90955713]
["bitfinex","SOLUSD",1641836311397,93.3,131.84,131.72,10.90955713]
["bitfinex","SOLUSD",1641836311597,93.3,131.84,131.73,3.26]
["bitfinex","SOLUSD",1641836311900,93.3,131.91,131.74,9.14]
["bitfinex","SOLUSD",1641836312096,27.83616162,131.9,131.75,30.45988488]
["bitfinex","SOLUSD",1641836312296,27.83616162,131.9,131.76,9.14]
["bitfinex","SOLUSD",1641836312498,27.83616162,131.9,131.77,3.26]
["bitfinex","SOLUSD",1641836312700,93.3,131.91,131.78,9.14]
["bitfinex","SOLUSD",1641836313097,93.3,131.91,131.79,3.26]
["bitfinex","SOLUSD",1641836313298,93.3,131.91,131.8,11.035]
["bitfinex","SOLUSD",1641836313597,93.3,131.91,131.81,25.42905888]
["bitfinex","SOLUSD",1641836313797,31.31159231,131.93,131.82,11.035]
["bitfinex","SOLUSD",1641836313998,31.31159231,131.93,131.83,0.26]
["bitfinex","SOLUSD",1641836314199,76.1354,132.01,131.84,9.14]
["bitfinex","SOLUSD",1641836314503,1.895,132.05,131.85,0.26]
["bitfinex","SOLUSD",1641836314706,76.7557,132.05,131.86,11.033]
["bitfinex","SOLUSD",1641836314899,76.7557,132.05,131.89,11.3632]
["bitfinex","SOLUSD",1641836315100,26.29324128,132.04,131.9,36.53661858]
["bitfinex","SOLUSD",1641836315299,26.29324128,132.04,131.9,36.79661858]
["bitfinex","SOLUSD",1641836315502,26.29324128,132.04,131.9,37.04661858]
["bitfinex","SOLUSD",1641836315707,26.29324128,132.04,131.9,14.543]
["bitfinex","SOLUSD",1641836315905,26.29324128,132.04,131.9,14.283]
["bitfinex","SOLUSD",1641836316103,1.77472081,132.03,131.9,9.14]
["bitfinex","SOLUSD",1641836316303,3.66772081,132.03,131.9,9.14]
["bitfinex","SOLUSD",1641836316505,3.0,132.02,131.9,9.14]
["bitfinex","SOLUSD",1641836316701,28.87749513,132.01,131.9,9.14]
["bitfinex","SOLUSD",1641836316904,28.87749513,132.01,131.91,0.26]
["bitfinex","SOLUSD",1641836317101,3.0,132.02,131.91,9.4]
["bitfinex","SOLUSD",1641836317303,3.0,132.02,131.91,12.4]
["bitfinex","SOLUSD",1641836317503,3.0,132.04,131.91,9.65]
["bitfinex","SOLUSD",1641836317902,3.0,132.04,131.92,3.0]
["bitfinex","SOLUSD",1641836318105,24.061009,132.06,131.93,32.26828453]
["bitfinex","SOLUSD",1641836318303,24.6649,132.09,131.93,32.52828453]
["bitfinex","SOLUSD",1641836318512,173.2114,132.1,131.94,3.0]
["bitfinex","SOLUSD",1641836318705,173.2114,132.1,131.95,9.14]
["bitfinex","SOLUSD",1641836318934,79.9114,132.1,131.96,9.14]
["bitfinex","SOLUSD",1641836319135,0.08,132.12,131.96,9.4]
["bitfinex","SOLUSD",1641836319335,0.08,132.12,131.99,11.3538]
["bitfinex","SOLUSD",1641836319537,0.08,132.12,132.0,9.4]
["bitfinex","SOLUSD",1641836319731,0.08,132.12,132.0,123.6]
["bitfinex","SOLUSD",1641836319931,0.08,132.12,132.0,125.36489979]
["bitfinex","SOLUSD",1641836320132,0.08,132.12,132.01,6.40789979]
["bitfinex","SOLUSD",1641836320432,0.08,132.12,132.02,35.79530567]
["bitfinex","SOLUSD",1641836320636,0.08,132.12,132.02,37.31020546]
["bitfinex","SOLUSD",1641836320831,0.08,132.12,132.03,3.0]
["bitfinex","SOLUSD",1641836321034,0.08,132.12,132.05,24.74678909]
["bitfinex","SOLUSD",1641836321233,0.08,132.12,132.06,9.14]
["bitfinex","SOLUSD",1641836322631,0.08,132.12,132.03,9.14]
["bitfinex","SOLUSD",1641836323136,0.08,132.12,131.99,1.51107039]
["bitfinex","SOLUSD",1641836323336,1.77472081,132.11,131.95,9.14]
["bitfinex","SOLUSD",1641836323531,2.02472081,132.11,131.95,9.14]
["bitfinex","SOLUSD",1641836323733,31.30572119,132.1,131.96,27.60846536]
["bitfinex","SOLUSD",1641836323932,31.55572119,132.1,131.96,27.60846536]
["bitfinex","SOLUSD",1641836324431,31.86675252,132.1,131.96,27.60846536]
["bitfinex","SOLUSD",1641836324831,31.86675252,132.1,131.95,9.14]
["bitfinex","SOLUSD",1641836325034,1.893,132.09,131.89,1.893]
["bitfinex","SOLUSD",1641836325233,9.14,132.08,131.9,9.14]
["bitfinex","SOLUSD",1641836325433,1.893,132.07,131.9,9.14]
["bitfinex","SOLUSD",1641836325837,31.12601008,132.06,131.91,24.88800927]
["bitfinex","SOLUSD",1641836326034,31.37601008,132.06,131.91,24.88800927]
["bitfinex","SOLUSD",1641836326235,33.15073089,132.06,131.91,24.88800927]
["bitfinex","SOLUSD",1641836326436,31.12601008,132.06,131.91,25.13800927]
["bitfinex","SOLUSD",1641836326636,31.12601008,132.06,131.92,1.51107039]
["bitfinex","SOLUSD",1641836326839,31.12601008,132.06,131.92,12.54407039]
["bitfinex","SOLUSD",1641836327037,31.12601008,132.06,131.92,12.79407039]
["bitfinex","SOLUSD",1641836327836,31.12601008,132.06,131.92,12.54407039]
["bitfinex","SOLUSD",1641836328037,31.12601008,132.06,131.92,1.893]
["bitfinex","SOLUSD",1641836328237,3.0,132.05,131.92,1.893]
["bitfinex","SOLUSD",1641836328438,3.0,132.05,131.91,24.88800927]
["bitfinex","SOLUSD",1641836328439,3.25,132.05,131.91,24.88800927]
["bitfinex","SOLUSD",1641836329237,3.0,132.05,131.91,24.88800927]
["bitfinex","SOLUSD",1641836329438,3.25,132.05,131.91,24.88800927]
["bitfinex","SOLUSD",1641836329838,1.893,132.08,131.92,1.51046098]
["bitfinex","SOLUSD",1641836330041,71.8481,132.09,131.93,12.14]
["bitfinex","SOLUSD",1641836330438,71.8481,132.09,131.94,1.51046098]
["bitfinex","SOLUSD",1641836330640,71.8481,132.09,131.95,11.033]
["bitfinex","SOLUSD",1641836330942,25.00544579,132.08,131.95,11.283]
["bitfinex","SOLUSD",1641836331139,25.00544579,132.08,131.92,1.51046098]
["bitfinex","SOLUSD",1641836331340,25.00544579,132.08,131.86,11.033]
["bitfinex","SOLUSD",1641836331341,0.30606292,132.04,131.86,11.033]
["bitfinex","SOLUSD",1641836331540,1.893,132.03,131.86,9.14]
["bitfinex","SOLUSD",1641836331941,23.77442443,132.02,131.87,24.16573406]
["bitfinex","SOLUSD",1641836332139,1.893,132.01,131.87,24.16573406]
["bitfinex","SOLUSD",1641836332339,23.77442443,132.02,131.87,33.30573406]
["bitfinex","SOLUSD",1641836332539,33.9537,132.05,131.87,35.06619504]
["bitfinex","SOLUSD",1641836332739,24.8137,132.05,131.87,35.06619504]
["bitfinex","SOLUSD",1641836332939,25.0637,132.05,131.88,3.26]
["bitfinex","SOLUSD",1641836333139,25.0637,132.05,131.89,9.14]
["bitfinex","SOLUSD",1641836333339,3.66772081,132.04,131.88,0.25]
["bitfinex","SOLUSD",1641836333541,9.14,132.03,131.88,0.25]
["bitfinex","SOLUSD",1641836333740,29.81057673,132.01,131.88,0.25]
["bitfinex","SOLUSD",1641836334141,29.81057673,132.01,131.87,24.16573406]
["bitfinex","SOLUSD",1641836334340,29.81057673,132.01,131.87,33.30573406]
["bitfinex","SOLUSD",1641836334540,29.81057673,132.01,131.88,1.893]
["bitfinex","SOLUSD",1641836334941,30.06057673,132.01,131.88,1.893]
["bitfinex","SOLUSD",1641836335142,1.893,132.0,131.87,24.16573406]
["bitfinex","SOLUSD",1641836335441,2.143,132.0,131.87,24.16573406]
["bitfinex","SOLUSD",1641836335643,1.893,132.0,131.87,24.16573406]
["bitfinex","SOLUSD",1641836335944,1.893,132.0,131.87,35.06303762]
["bitfinex","SOLUSD",1641836336145,142.0567,132.05,131.88,1.893]
["bitfinex","SOLUSD",1641836336342,140.1637,132.05,131.89,9.14]
["bitfinex","SOLUSD",1641836336544,140.1637,132.05,131.9,1.893]
["bitfinex","SOLUSD",1641836336742,140.1637,132.05,131.91,26.9763607]
["bitfinex","SOLUSD",1641836336743,24.27059482,132.04,131.91,26.9763607]
["bitfinex","SOLUSD",1641836336943,24.27059482,132.04,131.91,27.2263607]
["bitfinex","SOLUSD",1641836337344,24.27059482,132.04,131.91,36.3663607]
["bitfinex","SOLUSD",1641836337545,140.1637,132.05,131.91,36.3663607]
["bitfinex","SOLUSD",1641836338446,23.03679081,132.04,131.91,27.2263607]
["bitfinex","SOLUSD",1641836338646,24.81151162,132.04,131.91,27.2263607]
["bitfinex","SOLUSD",1641836339245,3.0,132.03,131.91,27.2263607]
["bitfinex","SOLUSD",1641836339444,3.25,132.03,131.91,27.2263607]
["bitfinex","SOLUSD",1641836339845,3.0,132.03,131.91,27.2263607]
["bitfinex","SOLUSD",1641836340245,3.0,132.03,131.91,26.9763607]
["bitfinex","SOLUSD",1641836340645,3.0,132.03,131.88,9.14]
["bitfinex","SOLUSD",1641836340847,3.0,132.03,131.86,11.033]
["bitfinex","SOLUSD",1641836341144,3.0,132.03,131.86,9.14]
["bitfinex","SOLUSD",1641836341145,93.3,132.01,131.86,9.14]
["bitfinex","SOLUSD",1641836341550,1.893,132.0,131.86,10.64730356]
["bitfinex","SOLUSD",1641836341745,24.51560789,132.0,131.88,21.17762791]
["bitfinex","SOLUSD",1641836341945,24.76560789,132.0,131.83,36.55]
["bitfinex","SOLUSD",1641836342146,22.87260789,132.0,131.84,1.895]
["bitfinex","SOLUSD",1641836342349,26.84099558,132.0,131.84,1.895]
["bitfinex","SOLUSD",1641836342546,27.09099558,132.0,131.84,12.53468586]
["bitfinex","SOLUSD",1641836342846,4.21838769,132.0,131.84,12.78468586]
["bitfinex","SOLUSD",1641836343148,97.51838769,132.01,131.85,3.26]
["bitfinex","SOLUSD",1641836343346,97.51838769,132.01,131.86,9.14]
["bitfinex","SOLUSD",1641836343548,97.51838769,132.01,131.87,1.893]
["bitfinex","SOLUSD",1641836343748,97.51838769,132.01,131.87,11.033]
["bitfinex","SOLUSD",1641836343749,93.55,132.01,131.87,11.033]
["bitfinex","SOLUSD",1641836343951,31.53816479,132.0,131.87,27.60462061]
["bitfinex","SOLUSD",1641836344551,8.48285029,131.99,131.87,27.60462061]
["bitfinex","SOLUSD",1641836345075,8.48285029,131.99,131.88,1.893]
["bitfinex","SOLUSD",1641836345252,29.64516479,132.0,131.87,29.35051935]
["bitfinex","SOLUSD",1641836345651,29.64516479,132.0,131.86,1.893]
["bitfinex","SOLUSD",1641836345851,1.893,131.99,131.82,1.49589874]
["bitfinex","SOLUSD",1641836346053,89.02102081,131.99,131.83,3.0]
["bitfinex","SOLUSD",1641836346253,87.4963,131.99,131.83,3.0]
["bitfinex","SOLUSD",1641836346457,87.4963,131.99,131.83,4.49589874]
["bitfinex","SOLUSD",1641836346653,87.4963,131.99,131.84,28.30500362]
["bitfinex","SOLUSD",1641836346854,24.07418251,131.96,131.84,28.30500362]
["bitfinex","SOLUSD",1641836347055,24.32418251,131.96,131.84,28.30500362]
["bitfinex","SOLUSD",1641836347252,24.32418251,131.96,131.83,1.49589874]
["bitfinex","SOLUSD",1641836347454,24.32418251,131.96,131.79,9.14]
["bitfinex","SOLUSD",1641836347455,33.46418251,131.96,131.8,1.895]
["bitfinex","SOLUSD",1641836347753,1.895,131.95,131.8,1.895]
["bitfinex","SOLUSD",1641836347953,11.285,131.95,131.8,1.895]
["bitfinex","SOLUSD",1641836348554,3.0,131.94,131.8,1.895]
["bitfinex","SOLUSD",1641836348758,0.30366386,131.91,131.8,1.895]
["bitfinex","SOLUSD",1641836348959,1.895,131.9,131.8,1.895]
["bitfinex","SOLUSD",1641836349156,9.14,131.89,131.7,36.55]
["bitfinex","SOLUSD",1641836349357,1.895,131.88,131.7,36.55]
["bitfinex","SOLUSD",1641836349558,30.37684606,131.87,131.7,29.925004]
["bitfinex","SOLUSD",1641836349757,11.037,131.86,131.69,1.896]
["bitfinex","SOLUSD",1641836350056,0.31707,131.81,131.69,1.896]
["bitfinex","SOLUSD",1641836350255,11.037,131.8,131.65,3.77630282]
["bitfinex","SOLUSD",1641836350456,11.287,131.8,131.63,1.897]
["bitfinex","SOLUSD",1641836350656,25.96902621,131.79,131.64,30.31875876]
["bitfinex","SOLUSD",1641836350856,9.14,131.78,131.64,30.31875876]
["bitfinex","SOLUSD",1641836351156,27.74374702,131.79,131.64,30.31875876]
["bitfinex","SOLUSD",1641836351359,25.96902621,131.79,131.65,14.037]
["bitfinex","SOLUSD",1641836351562,25.96902621,131.79,131.65,11.037]
["bitfinex","SOLUSD",1641836351757,26.53468675,131.79,131.65,1.897]
["bitfinex","SOLUSD",1641836351958,1.897,131.78,131.6,11.037]
["bitfinex","SOLUSD",1641836352156,1.897,131.78,131.6,12.52911531]
["bitfinex","SOLUSD",1641836352358,26.21902621,131.79,131.6,12.52911531]
["bitfinex","SOLUSD",1641836352591,26.21902621,131.79,131.61,28.58618892]
["bitfinex","SOLUSD",1641836352790,25.96902621,131.79,131.62,11.037]
["bitfinex","SOLUSD",1641836352990,25.96902621,131.79,131.62,15.77911531]
["bitfinex","SOLUSD",1641836353191,4.21838769,131.84,131.63,9.22167288]
["bitfinex","SOLUSD",1641836353390,132.79528769,131.86,131.64,11.037]
["bitfinex","SOLUSD",1641836353590,132.79528769,131.86,131.64,36.28476891]
["bitfinex","SOLUSD",1641836353790,132.79528769,131.86,131.65,9.48167288]
["bitfinex","SOLUSD",1641836353991,132.79528769,131.86,131.66,14.037]
["bitfinex","SOLUSD",1641836354193,24.9574416,131.85,131.67,22.55590584]
["bitfinex","SOLUSD",1641836354391,119.4369,131.86,131.68,11.037]
["bitfinex","SOLUSD",1641836354591,119.4369,131.86,131.68,20.289]
["bitfinex","SOLUSD",1641836354791,27.14398769,131.92,131.69,187.99]
["bitfinex","SOLUSD",1641836354992,4.21838769,131.92,131.72,114.2]
["bitfinex","SOLUSD",1641836355191,4.21838769,131.95,131.74,114.2]
["bitfinex","SOLUSD",1641836355391,28.14591978,131.94,131.78,23.35330778]
["bitfinex","SOLUSD",1641836355593,28.14591978,131.94,131.79,12.14]
["bitfinex","SOLUSD",1641836355792,4.21838769,131.95,131.79,14.295]
["bitfinex","SOLUSD",1641836355995,185.7295,132.0,131.79,137.96667288]
["bitfinex","SOLUSD",1641836356193,185.7295,132.0,131.8,22.24776891]
["bitfinex","SOLUSD",1641836356394,185.7295,132.0,131.85,11.3675]
["bitfinex","SOLUSD",1641836356595,185.7295,132.0,131.86,12.14]
["bitfinex","SOLUSD",1641836356797,23.21828101,131.99,131.86,9.14]
["bitfinex","SOLUSD",1641836356994,23.46828101,131.99,131.86,9.39]
["bitfinex","SOLUSD",1641836357194,23.46828101,131.99,131.86,0.25]
["bitfinex","SOLUSD",1641836357394,23.46828101,131.99,131.84,27.78878698]
["bitfinex","SOLUSD",1641836357594,25.36328101,131.99,131.84,0.25]
["bitfinex","SOLUSD",1641836357995,3.0,131.98,131.84,0.25]
["bitfinex","SOLUSD",1641836358394,1.895,131.97,131.8,1.895]
["bitfinex","SOLUSD",1641836358693,40.76815452,131.96,131.8,1.895]
["bitfinex","SOLUSD",1641836358894,40.76815452,131.96,131.78,1.895]
["bitfinex","SOLUSD",1641836359094,0.31140209,131.93,131.75,1.48851753]
["bitfinex","SOLUSD",1641836359295,1.895,131.92,131.73,9.14]
["bitfinex","SOLUSD",1641836359496,11.285,131.92,131.73,10.62851753]
["bitfinex","SOLUSD",1641836359894,27.30857044,131.91,131.74,29.8637762]
["bitfinex","SOLUSD",1641836360093,27.30857044,131.91,131.75,9.14]
["bitfinex","SOLUSD",1641836360295,27.30857044,131.91,131.77,21.27831856]
["bitfinex","SOLUSD",1641836360496,27.30857044,131.91,131.77,30.66831856]
["bitfinex","SOLUSD",1641836361097,27.30857044,131.91,131.77,30.41831856]
["bitfinex","SOLUSD",1641836362599,27.30857044,131.91,131.77,32.15683609]
["bitfinex","SOLUSD",1641836362898,27.30857044,131.91,131.77,1.48851753]
["bitfinex","SOLUSD",1641836363100,27.55857044,131.91,131.74,1.895]
["bitfinex","SOLUSD",1641836363299,9.14,131.9,131.74,1.895]
["bitfinex","SOLUSD",1641836363501,11.285,131.9,131.74,1.895]
["bitfinex","SOLUSD",1641836363901,11.285,131.9,131.75,28.61562864]
["bitfinex","SOLUSD",1641836364098,9.39,131.9,131.75,28.61562864]
["bitfinex","SOLUSD",1641836364502,3.0,131.89,131.74,1.895]
["bitfinex","SOLUSD",1641836364702,9.14,131.88,131.69,9.14]
["bitfinex","SOLUSD",1641836364904,1.897,131.87,131.69,9.14]
["bitfinex","SOLUSD",1641836365103,9.14,131.86,131.69,9.14]
["bitfinex","SOLUSD",1641836365403,24.40979844,131.84,131.7,23.44534887]
["bitfinex","SOLUSD",1641836365805,24.65979844,131.84,131.7,23.69534887]
["bitfinex","SOLUSD",1641836366004,24.40979844,131.84,131.7,23.69534887]
["bitfinex","SOLUSD",1641836366204,24.40979844,131.84,131.68,1.897]
["bitfinex","SOLUSD",1641836366404,33.79979844,131.84,131.67,10.62474735]
["bitfinex","SOLUSD",1641836366603,33.79979844,131.84,131.67,9.14]
["bitfinex","SOLUSD",1641836367204,33.79979844,131.84,131.67,33.21863933]
["bitfinex","SOLUSD",1641836367405,33.79979844,131.84,131.67,9.14]
["bitfinex","SOLUSD",1641836367608,1.897,131.83,131.63,11.037]
["bitfinex","SOLUSD",1641836367805,9.14,131.82,131.63,9.14]
["bitfinex","SOLUSD",1641836368005,1.897,131.81,131.63,9.14]
["bitfinex","SOLUSD",1641836368209,9.14,131.8,131.63,11.037]
["bitfinex","SOLUSD",1641836368409,28.15892267,131.79,131.64,24.60270267]
["bitfinex","SOLUSD",1641836368808,3.0,131.78,131.64,24.60270267]
["bitfinex","SOLUSD",1641836369409,28.15892267,131.79,131.64,26.0799348]
["bitfinex","SOLUSD",1641836369610,28.15892267,131.79,131.65,1.897]
["bitfinex","SOLUSD",1641836370008,28.15892267,131.79,131.65,2.147]
["bitfinex","SOLUSD",1641836370810,9.14,131.78,131.65,0.25]
["bitfinex","SOLUSD",1641836371015,9.14,131.78,131.61,0.25]
["bitfinex","SOLUSD",1641836371209,9.14,131.78,131.62,1.897]
["bitfinex","SOLUSD",1641836371607,9.14,131.78,131.62,30.89065854]
["bitfinex","SOLUSD",1641836371808,9.39,131.78,131.63,1.897]
["bitfinex","SOLUSD",1641836372007,9.39,131.78,131.63,2.147]
["bitfinex","SOLUSD",1641836372507,3.0,131.77,131.63,3.62423213]
["bitfinex","SOLUSD",1641836372708,28.76378513,131.76,131.63,2.147]
["bitfinex","SOLUSD",1641836373512,9.14,131.8,131.64,1.47723213]
["bitfinex","SOLUSD",1641836373711,104.35695138,131.82,131.64,10.87723213]
["bitfinex","SOLUSD",1641836373909,104.35695138,131.82,131.65,3.0]
["bitfinex","SOLUSD",1641836374209,25.42345138,131.86,131.66,11.037]
["bitfinex","SOLUSD",1641836374409,25.42345138,131.86,131.66,12.77423213]
["bitfinex","SOLUSD",1641836374710,25.30460612,131.85,131.67,21.97866835]
["bitfinex","SOLUSD",1641836374913,25.55460612,131.85,131.68,11.037]
["bitfinex","SOLUSD",1641836375109,25.55460612,131.85,131.68,12.51423213]
["bitfinex","SOLUSD",1641836375310,25.55460612,131.85,131.68,12.76423213]
["bitfinex","SOLUSD",1641836375512,25.30460612,131.85,131.68,12.76423213]
["bitfinex","SOLUSD",1641836375711,25.55460612,131.85,131.68,12.76423213]
["bitfinex","SOLUSD",1641836375911,25.30460612,131.85,131.68,12.76423213]
["bitfinex","SOLUSD",1641836376213,0.30153675,131.81,131.68,1.897]
["bitfinex","SOLUSD",1641836376411,9.44153675,131.81,131.62,12.96878964]
["bitfinex","SOLUSD",1641836376611,1.897,131.8,131.63,9.14]
["bitfinex","SOLUSD",1641836376812,126.56625138,131.83,131.64,1.897]
["bitfinex","SOLUSD",1641836377011,27.7202255,131.82,131.65,34.79721799]
["bitfinex","SOLUSD",1641836377216,27.7202255,131.82,131.66,1.897]
["bitfinex","SOLUSD",1641836377416,27.7202255,131.82,131.66,11.037]
["bitfinex","SOLUSD",1641836377616,27.7202255,131.82,131.68,25.48487677]
["bitfinex","SOLUSD",1641836377812,27.7202255,131.82,131.69,11.037]
["bitfinex","SOLUSD",1641836378012,27.7202255,131.82,131.69,11.297]
["bitfinex","SOLUSD",1641836378212,27.7202255,131.82,131.71,25.65721799]
["bitfinex","SOLUSD",1641836378415,27.7202255,131.82,131.71,34.79721799]
["bitfinex","SOLUSD",1641836378612,27.7202255,131.82,131.71,9.14]
["bitfinex","SOLUSD",1641836378840,27.7202255,131.82,131.71,9.39]
["bitfinex","SOLUSD",1641836379612,27.7202255,131.82,131.72,25.89077481]
["bitfinex","SOLUSD",1641836379811,27.7202255,131.82,131.72,24.41786241]
["bitfinex","SOLUSD",1641836380015,27.7202255,131.82,131.72,24.66786241]
["bitfinex","SOLUSD",1641836380215,27.7202255,131.82,131.72,26.14077481]
["bitfinex","SOLUSD",1641836380413,27.7202255,131.82,131.72,24.66786241]
["bitfinex","SOLUSD",1641836381817,27.7202255,131.82,131.72,0.25]
["bitfinex","SOLUSD",1641836382017,27.7202255,131.82,131.71,0.25]
["bitfinex","SOLUSD",1641836382217,27.7202255,131.82,131.69,9.14]
["bitfinex","SOLUSD",1641836382417,27.9702255,131.82,131.69,9.14]
["bitfinex","SOLUSD",1641836382619,27.9702255,131.82,131.67,1.897]
["bitfinex","SOLUSD",1641836382818,27.9702255,131.82,131.65,1.897]
["bitfinex","SOLUSD",1641836383117,27.9702255,131.82,131.62,36.55]
["bitfinex","SOLUSD",1641836383118,9.14,131.81,131.62,12.5099124]
["bitfinex","SOLUSD",1641836383319,1.897,131.8,131.62,11.037]
["bitfinex","SOLUSD",1641836383520,78.1681,131.8,131.62,11.037]
["bitfinex","SOLUSD",1641836383719,78.1681,131.8,131.63,1.4729124]
["bitfinex","SOLUSD",1641836383919,78.1681,131.8,131.64,23.19004453]
["bitfinex","SOLUSD",1641836383920,25.39583303,131.79,131.64,23.19004453]
["bitfinex","SOLUSD",1641836384120,25.39583303,131.79,131.64,32.33004453]
["bitfinex","SOLUSD",1641836384322,25.39583303,131.79,131.65,4.4729124]
["bitfinex","SOLUSD",1641836384621,25.39583303,131.79,131.66,9.14]
["bitfinex","SOLUSD",1641836385021,25.39583303,131.79,131.66,9.39]
["bitfinex","SOLUSD",1641836385621,25.64583303,131.79,131.66,9.39]
["bitfinex","SOLUSD",1641836386449,3.0,131.78,131.66,9.39]
["bitfinex","SOLUSD",1641836386848,3.0,131.78,131.62,11.037]
["bitfinex","SOLUSD",1641836387053,5.147,131.78,131.62,9.14]
["bitfinex","SOLUSD",1641836387352,9.14,131.77,131.6,1.93178964]
["bitfinex","SOLUSD",1641836387550,1.897,131.76,131.6,1.93178964]
["bitfinex","SOLUSD",1641836387754,28.94251873,131.75,131.59,9.14]
["bitfinex","SOLUSD",1641836387954,29.19251873,131.75,131.59,9.14]
["bitfinex","SOLUSD",1641836388152,29.19251873,131.75,131.59,10.6129124]
["bitfinex","SOLUSD",1641836388954,38.33251873,131.75,131.59,10.8629124]
["bitfinex","SOLUSD",1641836390260,38.08251873,131.75,131.61,24.22152109]
["bitfinex","SOLUSD",1641836390453,31.06427011,131.75,131.61,33.61152109]
["bitfinex","SOLUSD",1641836390656,31.06427011,131.75,131.62,3.3699124]
["bitfinex","SOLUSD",1641836391057,31.06427011,131.75,131.63,1.4729124]
["bitfinex","SOLUSD",1641836391254,31.06427011,131.75,131.64,1.897]
["bitfinex","SOLUSD",1641836391457,144.76785138,131.79,131.64,26.45692008]
["bitfinex","SOLUSD",1641836391659,133.73085138,131.79,131.65,1.4729124]
["bitfinex","SOLUSD",1641836391854,25.63525138,131.79,131.65,12.7699124]
["bitfinex","SOLUSD",1641836392064,2.12175138,131.79,131.66,3.0]
["bitfinex","SOLUSD",1641836392255,2.12175138,131.79,131.67,11.037]
["bitfinex","SOLUSD",1641836392455,29.27930927,131.78,131.68,24.93517468]
["bitfinex","SOLUSD",1641836392654,29.27930927,131.78,131.69,11.037]
["bitfinex","SOLUSD",1641836393055,29.27930927,131.78,131.69,12.7599124]
["bitfinex","SOLUSD",1641836393459,29.27930927,131.78,131.69,11.287]
["bitfinex","SOLUSD",1641836393756,29.27930927,131.78,131.69,3.3699124]
["bitfinex","SOLUSD",1641836393955,29.27930927,131.78,131.66,1.93178964]
["bitfinex","SOLUSD",1641836393956,29.52930927,131.78,131.66,1.93178964]
["bitfinex","SOLUSD",1641836394156,31.05403008,131.78,131.66,1.93178964]
["bitfinex","SOLUSD",1641836394358,29.27930927,131.78,131.65,1.93178964]
["bitfinex","SOLUSD",1641836394958,29.27930927,131.78,131.66,19.78685346]
["bitfinex","SOLUSD",1641836395157,2.12175138,131.77,131.66,19.78685346]
["bitfinex","SOLUSD",1641836395966,29.27930927,131.78,131.65,9.14]
["bitfinex","SOLUSD",1641836396158,0.25,131.77,131.63,1.93178964]
["bitfinex","SOLUSD",1641836396360,2.46044153,131.77,131.63,1.93178964]
["bitfinex","SOLUSD",1641836396560,0.31414406,131.72,131.63,1.93178964]
["bitfinex","SOLUSD",1641836396958,25.56669132,131.71,131.62,1.93178964]
["bitfinex","SOLUSD",1641836397258,27.46569132,131.71,131.62,1.93178964]
["bitfinex","SOLUSD",1641836397457,0.30349313,131.68,131.59,3.77630282]
["bitfinex","SOLUSD",1641836397858,1.899,131.67,131.59,3.77630282]
["bitfinex","SOLUSD",1641836398062,77.14,131.66,131.51,6.34391037]
["bitfinex","SOLUSD",1641836398258,1.899,131.65,131.51,6.34391037]
["bitfinex","SOLUSD",1641836398459,23.63972459,131.64,131.51,6.34391037]
["bitfinex","SOLUSD",1641836398759,11.34147566,131.63,131.51,6.34391037]
["bitfinex","SOLUSD",1641836398962,13.36619647,131.63,131.51,6.34391037]
["bitfinex","SOLUSD",1641836399160,13.36619647,131.63,131.45,6.41730849]
["bitfinex","SOLUSD",1641836399161,0.31283562,131.59,131.45,6.41730849]
["bitfinex","SOLUSD",1641836399361,11.039,131.58,131.45,6.41730849]
["bitfinex","SOLUSD",1641836399561,24.22712081,131.58,131.45,6.41730849]
["bitfinex","SOLUSD",1641836399760,30.65010882,131.57,131.45,35.62273948]
["bitfinex","SOLUSD",1641836399962,40.04010882,131.57,131.46,1.4729124]
["bitfinex","SOLUSD",1641836400160,40.04010882,131.57,131.41,1.4729124]
["bitfinex","SOLUSD",1641836400362,1.899,131.56,131.41,1.4729124]
["bitfinex","SOLUSD",1641836400564,40.04010882,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641836400762,39.79010882,131.57,131.42,1.901]
["bitfinex","SOLUSD",1641836400962,30.65010882,131.57,131.43,10.6129124]
["bitfinex","SOLUSD",1641836401162,1.901,131.63,131.44,27.76756838]
["bitfinex","SOLUSD",1641836401363,163.2089,131.64,131.45,9.14]
["bitfinex","SOLUSD",1641836401562,161.3079,131.64,131.46,5.159]
["bitfinex","SOLUSD",1641836401767,161.3079,131.64,131.46,1.899]
["bitfinex","SOLUSD",1641836401965,161.3079,131.64,131.47,1.4729124]
["bitfinex","SOLUSD",1641836402270,33.0867086,131.63,131.46,0.25]
["bitfinex","SOLUSD",1641836402464,0.32273072,131.62,131.44,1.4729124]
["bitfinex","SOLUSD",1641836402664,11.039,131.61,131.42,1.4729124]
["bitfinex","SOLUSD",1641836402863,11.039,131.61,131.39,11.039]
["bitfinex","SOLUSD",1641836403065,11.289,131.61,131.42,3.0]
["bitfinex","SOLUSD",1641836403262,26.55413212,131.6,131.42,4.4729124]
["bitfinex","SOLUSD",1641836403463,0.31831224,131.58,131.42,4.4729124]
["bitfinex","SOLUSD",1641836403667,0.31831224,131.58,131.42,3.0]
["bitfinex","SOLUSD",1641836403668,0.3180253,131.54,131.42,3.0]
["bitfinex","SOLUSD",1641836403862,11.7352253,131.54,131.36,9.14]
["bitfinex","SOLUSD",1641836404063,11.041,131.53,131.38,1.4729124]
["bitfinex","SOLUSD",1641836404463,23.0679193,131.52,131.39,23.97040904]
["bitfinex","SOLUSD",1641836404868,23.0679193,131.52,131.4,1.4729124]
["bitfinex","SOLUSD",1641836405093,77.1443,131.56,131.4,10.6129124]
["bitfinex","SOLUSD",1641836405267,77.1443,131.56,131.41,3.0]
["bitfinex","SOLUSD",1641836405464,138.9134,131.57,131.42,9.14]
["bitfinex","SOLUSD",1641836405667,138.9134,131.57,131.42,10.8729124]
["bitfinex","SOLUSD",1641836405863,138.9134,131.57,131.42,11.1229124]
["bitfinex","SOLUSD",1641836406063,25.48282699,131.56,131.43,26.58593233]
["bitfinex","SOLUSD",1641836406263,25.48282699,131.56,131.43,3.3739124]
["bitfinex","SOLUSD",1641836406464,25.48282699,131.56,131.44,1.4729124]
["bitfinex","SOLUSD",1641836406665,25.48282699,131.56,131.45,1.901]
["bitfinex","SOLUSD",1641836407067,25.48282699,131.56,131.46,1.4729124]
["bitfinex","SOLUSD",1641836407364,25.73282699,131.56,131.45,0.25]
["bitfinex","SOLUSD",1641836408268,25.73282699,131.56,131.4,12.7639124]
["bitfinex","SOLUSD",1641836409066,11.35453505,131.55,131.4,3.3739124]
["bitfinex","SOLUSD",1641836409268,11.35453505,131.55,131.4,1.901]
["bitfinex","SOLUSD",1641836409468,11.60453505,131.55,131.4,1.901]
["bitfinex","SOLUSD",1641836409868,0.30201012,131.51,131.4,1.901]
["bitfinex","SOLUSD",1641836410068,23.97672268,131.49,131.4,1.901]
["bitfinex","SOLUSD",1641836410270,1.901,131.48,131.4,1.901]
["bitfinex","SOLUSD",1641836410470,1.901,131.48,131.4,3.37033161]
["bitfinex","SOLUSD",1641836411069,23.97672268,131.49,131.4,3.37033161]
["bitfinex","SOLUSD",1641836411571,23.97672268,131.49,131.4,3.62033161]
["bitfinex","SOLUSD",1641836411773,9.14,131.56,131.4,3.62033161]
["bitfinex","SOLUSD",1641836411970,24.5496,131.59,131.41,9.4]
["bitfinex","SOLUSD",1641836412172,24.5496,131.59,131.42,1.901]
["bitfinex","SOLUSD",1641836412372,49.2641,131.62,131.43,9.14]
["bitfinex","SOLUSD",1641836412598,47.3631,131.62,131.44,1.899]
["bitfinex","SOLUSD",1641836412771,27.88325579,131.61,131.44,9.14]
["bitfinex","SOLUSD",1641836413179,9.14,131.6,131.41,9.14]
["bitfinex","SOLUSD",1641836413375,1.901,131.59,131.41,9.14]
["bitfinex","SOLUSD",1641836413773,2.151,131.59,131.41,9.14]
["bitfinex","SOLUSD",1641836413971,29.33493655,131.58,131.41,9.39]
["bitfinex","SOLUSD",1641836414373,1.901,131.57,131.41,9.39]
["bitfinex","SOLUSD",1641836414771,2.151,131.57,131.41,9.39]
["bitfinex","SOLUSD",1641836415171,9.14,131.56,131.38,11.041]
["bitfinex","SOLUSD",1641836415373,31.39436368,131.55,131.37,1.901]
["bitfinex","SOLUSD",1641836415575,9.14,131.54,131.34,38.33471474]
["bitfinex","SOLUSD",1641836415773,1.901,131.53,131.34,36.43371474]
["bitfinex","SOLUSD",1641836415981,27.93988499,131.52,131.34,35.93371474]
["bitfinex","SOLUSD",1641836416178,1.901,131.51,131.34,35.93371474]
["bitfinex","SOLUSD",1641836416577,2.151,131.51,131.35,0.26]
["bitfinex","SOLUSD",1641836416778,29.84088499,131.52,131.35,2.161]
["bitfinex","SOLUSD",1641836416979,27.93988499,131.52,131.35,2.411]
["bitfinex","SOLUSD",1641836417280,27.93988499,131.52,131.37,26.43240539]
["bitfinex","SOLUSD",1641836417479,27.93988499,131.52,131.38,2.161]
["bitfinex","SOLUSD",1641836417678,27.93988499,131.52,131.39,9.14]
["bitfinex","SOLUSD",1641836417879,27.93988499,131.52,131.4,1.901]
["bitfinex","SOLUSD",1641836418078,27.93988499,131.52,131.41,9.14]
["bitfinex","SOLUSD",1641836418279,27.93988499,131.52,131.4,0.25]
["bitfinex","SOLUSD",1641836418581,27.93988499,131.52,131.37,9.14]
["bitfinex","SOLUSD",1641836418779,1.901,131.51,131.37,9.14]
["bitfinex","SOLUSD",1641836419080,27.93988499,131.52,131.38,23.24203031]
["bitfinex","SOLUSD",1641836419280,27.93988499,131.52,131.39,9.14]
["bitfinex","SOLUSD",1641836419478,27.93988499,131.52,131.4,0.26]
["bitfinex","SOLUSD",1641836419681,76.4168,131.57,131.41,9.14]
["bitfinex","SOLUSD",1641836420102,76.4168,131.57,131.42,0.26]
["bitfinex","SOLUSD",1641836420299,76.4168,131.57,131.43,9.14]
["bitfinex","SOLUSD",1641836420500,76.4168,131.57,131.44,0.26]
["bitfinex","SOLUSD",1641836420700,27.35969052,131.56,131.44,25.25701893]
["bitfinex","SOLUSD",1641836421102,27.35969052,131.56,131.44,34.64701893]
["bitfinex","SOLUSD",1641836421303,27.35969052,131.56,131.44,32.74601893]
["bitfinex","SOLUSD",1641836421500,76.4168,131.57,131.45,1.901]
["bitfinex","SOLUSD",1641836421701,76.4168,131.57,131.44,32.74601893]
["bitfinex","SOLUSD",1641836421702,1.901,131.62,131.46,9.14]
["bitfinex","SOLUSD",1641836421901,205.0555,131.63,131.47,9.14]
["bitfinex","SOLUSD",1641836422100,111.7555,131.63,131.47,11.299]
["bitfinex","SOLUSD",1641836422300,111.7555,131.63,131.48,1.46189673]
["bitfinex","SOLUSD",1641836422501,27.69802841,131.62,131.5,24.2790195]
["bitfinex","SOLUSD",1641836422700,27.69802841,131.62,131.5,9.14]
["bitfinex","SOLUSD",1641836423103,1.899,131.61,131.46,9.14]
["bitfinex","SOLUSD",1641836423502,27.69802841,131.62,131.47,1.899]
["bitfinex","SOLUSD",1641836423705,27.69802841,131.62,131.48,35.00460689]
["bitfinex","SOLUSD",1641836423902,27.69802841,131.62,131.48,36.46650362]
["bitfinex","SOLUSD",1641836424102,27.69802841,131.62,131.49,1.899]
["bitfinex","SOLUSD",1641836424303,27.69802841,131.62,131.48,35.25460689]
["bitfinex","SOLUSD",1641836425307,27.69802841,131.62,131.48,36.71650362]
["bitfinex","SOLUSD",1641836425503,27.69802841,131.62,131.48,35.25460689]
["bitfinex","SOLUSD",1641836425908,93.3,131.63,131.49,1.72189673]
["bitfinex","SOLUSD",1641836426105,93.3,131.63,131.5,9.14]
["bitfinex","SOLUSD",1641836426308,186.2993,131.68,131.51,1.899]
["bitfinex","SOLUSD",1641836426506,186.2993,131.68,131.52,9.14]
["bitfinex","SOLUSD",1641836427006,31.62340436,131.67,131.53,66.82568742]
["bitfinex","SOLUSD",1641836427207,31.62340436,131.67,131.54,9.14]
["bitfinex","SOLUSD",1641836427506,31.62340436,131.67,131.55,0.26]
["bitfinex","SOLUSD",1641836427715,31.62340436,131.67,131.55,10.86189673]
["bitfinex","SOLUSD",1641836427915,31.62340436,131.67,131.56,27.32650362]
["bitfinex","SOLUSD",1641836428416,31.62340436,131.67,131.57,0.26]
["bitfinex","SOLUSD",1641836428821,93.3,131.71,131.58,1.46189673]
["bitfinex","SOLUSD",1641836429018,93.3,131.71,131.59,0.26]
["bitfinex","SOLUSD",1641836429318,93.3,131.71,131.6,1.46133588]
["bitfinex","SOLUSD",1641836429517,93.3,131.71,131.61,0.26]
["bitfinex","SOLUSD",1641836429718,29.4795025,131.75,131.61,39.51043317]
["bitfinex","SOLUSD",1641836429920,170.6,131.77,131.62,1.46133588]
["bitfinex","SOLUSD",1641836430120,93.3,131.78,131.63,11.037]
["bitfinex","SOLUSD",1641836430317,93.3,131.78,131.63,11.297]
["bitfinex","SOLUSD",1641836430518,93.3,131.78,131.64,1.46133588]
["bitfinex","SOLUSD",1641836430819,93.3,131.78,131.65,11.037]
["bitfinex","SOLUSD",1641836431120,28.91680553,131.77,131.65,11.547]
["bitfinex","SOLUSD",1641836431420,28.41680553,131.77,131.65,9.65]
["bitfinex","SOLUSD",1641836432023,28.41680553,131.77,131.65,9.14]
["bitfinex","SOLUSD",1641836432222,28.41680553,131.77,131.61,37.43017369]
["bitfinex","SOLUSD",1641836432523,1.897,131.76,131.62,0.25]
["bitfinex","SOLUSD",1641836432721,28.41680553,131.77,131.63,9.14]
["bitfinex","SOLUSD",1641836432922,28.41680553,131.77,131.64,26.62822389]
["bitfinex","SOLUSD",1641836433321,28.38680553,131.77,131.64,26.87822389]
["bitfinex","SOLUSD",1641836433724,28.38680553,131.77,131.65,0.26]
["bitfinex","SOLUSD",1641836434324,28.63680553,131.77,131.63,9.14]
["bitfinex","SOLUSD",1641836434623,30.53380553,131.77,131.63,9.14]
["bitfinex","SOLUSD",1641836435222,30.53380553,131.77,131.64,27.13453901]
["bitfinex","SOLUSD",1641836435424,28.38680553,131.77,131.64,27.38453901]
["bitfinex","SOLUSD",1641836435626,28.38680553,131.77,131.65,1.45777459]
["bitfinex","SOLUSD",1641836436024,28.38680553,131.77,131.65,1.70777459]
["bitfinex","SOLUSD",1641836436823,93.3,131.78,131.65,9.39]
["bitfinex","SOLUSD",1641836437024,93.3,131.78,131.66,1.71777459]
["bitfinex","SOLUSD",1641836437225,93.3,131.78,131.66,12.75477459]
["bitfinex","SOLUSD",1641836437524,93.3,131.78,131.67,1.45777459]
["bitfinex","SOLUSD",1641836437924,93.3,131.78,131.68,37.21385857]
["bitfinex","SOLUSD",1641836438125,166.1863,131.84,131.68,37.21385857]
["bitfinex","SOLUSD",1641836438323,166.1863,131.84,131.69,3.35477459]
["bitfinex","SOLUSD",1641836438535,166.1863,131.84,131.7,9.4]
["bitfinex","SOLUSD",1641836438724,93.3,131.84,131.71,1.897]
["bitfinex","SOLUSD",1641836438925,29.12413317,131.83,131.72,35.94519958]
["bitfinex","SOLUSD",1641836439125,29.12413317,131.83,131.72,9.14]
["bitfinex","SOLUSD",1641836439326,29.12413317,131.83,131.72,10.59777459]
["bitfinex","SOLUSD",1641836439524,29.12413317,131.83,131.72,9.14]
["bitfinex","SOLUSD",1641836440025,29.12413317,131.83,131.72,9.39]
["bitfinex","SOLUSD",1641836440626,29.12413317,131.83,131.72,9.14]
["bitfinex","SOLUSD",1641836440827,29.37413317,131.83,131.68,9.14]
["bitfinex","SOLUSD",1641836441026,1.897,131.82,131.68,9.39]
["bitfinex","SOLUSD",1641836441228,1.897,131.82,131.68,0.25]
["bitfinex","SOLUSD",1641836441427,2.147,131.82,131.68,0.25]
["bitfinex","SOLUSD",1641836441630,2.147,131.82,131.65,9.14]
["bitfinex","SOLUSD",1641836441828,0.30888619,131.78,131.62,1.897]
["bitfinex","SOLUSD",1641836442028,1.897,131.77,131.6,9.14]
["bitfinex","SOLUSD",1641836442429,2.147,131.77,131.6,9.14]
["bitfinex","SOLUSD",1641836442636,27.604746,131.76,131.61,24.09344006]
["bitfinex","SOLUSD",1641836443033,27.854746,131.76,131.61,24.09344006]
["bitfinex","SOLUSD",1641836443431,27.604746,131.76,131.62,9.14]
["bitfinex","SOLUSD",1641836443632,27.604746,131.76,131.62,11.037]
["bitfinex","SOLUSD",1641836444033,27.604746,131.76,131.63,0.26]
["bitfinex","SOLUSD",1641836444238,27.604746,131.76,131.65,30.85495752]
["bitfinex","SOLUSD",1641836444533,27.604746,131.76,131.66,9.4]
["bitfinex","SOLUSD",1641836444734,93.3,131.78,131.66,9.4]
["bitfinex","SOLUSD",1641836444934,93.3,131.78,131.66,9.65]
["bitfinex","SOLUSD",1641836445337,93.3,131.78,131.66,11.10777459]
["bitfinex","SOLUSD",1641836445541,170.0764,131.84,131.66,11.10777459]
["bitfinex","SOLUSD",1641836445738,31.72425397,131.83,131.67,73.53]
["bitfinex","SOLUSD",1641836445939,31.72425397,131.83,131.69,24.09344006]
["bitfinex","SOLUSD",1641836446140,31.72425397,131.83,131.7,11.037]
["bitfinex","SOLUSD",1641836446362,31.72425397,131.83,131.7,12.75477459]
["bitfinex","SOLUSD",1641836446559,31.72425397,131.83,131.7,13.00477459]
["bitfinex","SOLUSD",1641836446960,31.72425397,131.83,131.7,11.287]
["bitfinex","SOLUSD",1641836447162,31.72425397,131.83,131.7,9.39]
["bitfinex","SOLUSD",1641836447460,31.97425397,131.83,131.66,9.14]
["bitfinex","SOLUSD",1641836447862,1.897,131.82,131.66,34.13821891]
["bitfinex","SOLUSD",1641836448059,2.147,131.82,131.66,34.13821891]
["bitfinex","SOLUSD",1641836448262,1.897,131.82,131.66,35.5959935]
["bitfinex","SOLUSD",1641836448663,0.25,131.82,131.67,1.897]
["bitfinex","SOLUSD",1641836448860,2.147,131.82,131.68,9.14]
["bitfinex","SOLUSD",1641836449061,1.897,131.82,131.69,29.95017867]
["bitfinex","SOLUSD",1641836449263,31.72425397,131.83,131.69,29.95017867]
["bitfinex","SOLUSD",1641836449461,31.72425397,131.83,131.7,10.59777459]
["bitfinex","SOLUSD",1641836449661,31.72425397,131.83,131.7,9.14]
["bitfinex","SOLUSD",1641836449862,31.72425397,131.83,131.7,9.39]
["bitfinex","SOLUSD",1641836450061,31.72425397,131.83,131.71,0.26]
["bitfinex","SOLUSD",1641836450261,31.72425397,131.83,131.72,24.99821891]
["bitfinex","SOLUSD",1641836450462,31.72425397,131.83,131.72,25.24821891]
["bitfinex","SOLUSD",1641836451064,31.72425397,131.83,131.72,0.25]
["bitfinex","SOLUSD",1641836451363,31.72425397,131.83,131.69,9.14]
["bitfinex","SOLUSD",1641836451564,31.97425397,131.83,131.69,9.14]
["bitfinex","SOLUSD",1641836451768,170.0764,131.84,131.7,0.26]
["bitfinex","SOLUSD",1641836451966,170.0764,131.84,131.71,9.14]
["bitfinex","SOLUSD",1641836452171,93.3,131.84,131.71,11.037]
["bitfinex","SOLUSD",1641836452370,171.0861,131.87,131.72,0.26]
["bitfinex","SOLUSD",1641836452566,171.0861,131.87,131.73,1.895]
["bitfinex","SOLUSD",1641836452766,24.42775628,131.86,131.74,35.92204337]
["bitfinex","SOLUSD",1641836452967,24.42775628,131.86,131.75,1.895]
["bitfinex","SOLUSD",1641836453368,24.42775628,131.86,131.76,0.26]
["bitfinex","SOLUSD",1641836453767,10.41823745,131.89,131.76,9.4]
["bitfinex","SOLUSD",1641836453995,10.41823745,131.89,131.77,1.45777459]
["bitfinex","SOLUSD",1641836454194,10.41823745,131.89,131.78,9.14]
["bitfinex","SOLUSD",1641836454396,10.41823745,131.89,131.79,73.53]
["bitfinex","SOLUSD",1641836454592,10.41823745,131.89,131.8,9.14]
["bitfinex","SOLUSD",1641836454793,10.41823745,131.89,131.81,24.82501312]
["bitfinex","SOLUSD",1641836454993,9.91823745,131.89,131.82,11.295]
["bitfinex","SOLUSD",1641836455200,16.66917992,131.93,131.89,9.91823745]
["bitfinex","SOLUSD",1641836455393,8.24617992,131.93,131.9,53.0]
["bitfinex","SOLUSD",1641836455593,93.3,132.05,131.92,39.0]
["bitfinex","SOLUSD",1641836455794,93.3,132.05,131.91,1.895]
["bitfinex","SOLUSD",1641836455993,27.18641429,132.04,131.92,27.00048337]
["bitfinex","SOLUSD",1641836456195,27.18641429,132.04,131.92,37.59765216]
["bitfinex","SOLUSD",1641836456398,26.68641429,132.04,131.92,37.84765216]
["bitfinex","SOLUSD",1641836456595,26.68641429,132.04,131.92,36.13048337]
["bitfinex","SOLUSD",1641836457495,26.68641429,132.04,131.92,37.58765216]
["bitfinex","SOLUSD",1641836457721,26.68641429,132.04,131.92,36.13048337]
["bitfinex","SOLUSD",1641836457926,93.3,132.05,131.92,37.58765216]
["bitfinex","SOLUSD",1641836458115,93.3,132.05,131.93,2.153]
["bitfinex","SOLUSD",1641836458316,93.3,132.05,131.94,9.14]
["bitfinex","SOLUSD",1641836458523,93.3,132.05,131.95,0.26]
["bitfinex","SOLUSD",1641836458726,93.3,132.05,131.95,10.85716879]
["bitfinex","SOLUSD",1641836458923,119.59863825,132.05,131.96,28.70791421]
["bitfinex","SOLUSD",1641836459125,119.59863825,132.05,131.95,11.10716879]
["bitfinex","SOLUSD",1641836459126,119.59863825,132.05,131.95,9.65]
["bitfinex","SOLUSD",1641836459323,119.59863825,132.05,131.95,9.14]
["bitfinex","SOLUSD",1641836459525,119.59863825,132.05,131.93,1.893]
["bitfinex","SOLUSD",1641836459923,119.84863825,132.05,131.93,1.893]
["bitfinex","SOLUSD",1641836460129,119.84863825,132.05,131.93,25.0807789]
["bitfinex","SOLUSD",1641836460627,119.59863825,132.05,131.93,1.893]
["bitfinex","SOLUSD",1641836460928,1.893,132.04,131.89,9.91823745]
["bitfinex","SOLUSD",1641836461356,2.143,132.04,131.89,11.37540624]
["bitfinex","SOLUSD",1641836461526,2.143,132.04,131.89,37.92669387]
["bitfinex","SOLUSD",1641836461725,2.143,132.04,131.89,36.46952508]
["bitfinex","SOLUSD",1641836462128,1.893,132.04,131.89,36.46952508]
["bitfinex","SOLUSD",1641836462527,1.893,132.04,131.9,1.45347479]
["bitfinex","SOLUSD",1641836462826,119.59863825,132.05,131.9,10.59347479]
["bitfinex","SOLUSD",1641836463227,130.69831107,132.05,131.9,9.14]
["bitfinex","SOLUSD",1641836463427,131.00114269,132.05,131.9,9.14]
["bitfinex","SOLUSD",1641836463628,140.14114269,132.05,131.89,11.81123745]
["bitfinex","SOLUSD",1641836463828,1.893,132.04,131.89,9.91823745]
["bitfinex","SOLUSD",1641836464033,9.14,132.03,131.89,9.91823745]
["bitfinex","SOLUSD",1641836464230,1.893,132.02,131.89,10.16823745]
["bitfinex","SOLUSD",1641836464527,28.93926571,132.02,131.89,10.16823745]
["bitfinex","SOLUSD",1641836464730,28.93926571,132.02,131.9,1.45347479]
["bitfinex","SOLUSD",1641836464928,29.18926571,132.02,131.89,9.91823745]
["bitfinex","SOLUSD",1641836465132,38.32926571,132.02,131.89,9.91823745]
["bitfinex","SOLUSD",1641836465428,1.893,132.01,131.89,9.91823745]
["bitfinex","SOLUSD",1641836465627,93.3,132.0,131.89,9.91823745]
["bitfinex","SOLUSD",1641836465828,11.033,131.99,131.89,9.91823745]
["bitfinex","SOLUSD",1641836466029,27.26593345,131.98,131.89,3.745e-05]
["bitfinex","SOLUSD",1641836466228,9.14,131.97,131.89,3.745e-05]
["bitfinex","SOLUSD",1641836466428,1.893,131.96,131.89,3.745e-05]
["bitfinex","SOLUSD",1641836466627,11.285,131.97,131.89,3.745e-05]
["bitfinex","SOLUSD",1641836466828,0.25,131.96,131.89,3.745e-05]
["bitfinex","SOLUSD",1641836467030,75.696,131.97,131.89,3.745e-05]
["bitfinex","SOLUSD",1641836467237,75.446,131.97,131.89,3.745e-05]
["bitfinex","SOLUSD",1641836468231,75.446,131.97,131.89,1.45124396]
["bitfinex","SOLUSD",1641836468431,93.3,132.0,131.9,0.26]
["bitfinex","SOLUSD",1641836468633,93.3,132.0,131.9,11.293]
["bitfinex","SOLUSD",1641836468862,93.3,132.0,131.91,1.45120651]
["bitfinex","SOLUSD",1641836469032,72.258,132.03,131.92,33.98961327]
["bitfinex","SOLUSD",1641836469333,27.68662955,132.06,131.92,71.99081978]
["bitfinex","SOLUSD",1641836469532,27.68662955,132.06,131.93,3.0]
["bitfinex","SOLUSD",1641836469733,27.68662955,132.06,131.95,22.83358431]
["bitfinex","SOLUSD",1641836469931,27.68662955,132.06,131.95,32.22358431]
["bitfinex","SOLUSD",1641836470330,93.3,132.07,131.95,32.22358431]
["bitfinex","SOLUSD",1641836470532,93.3,132.07,131.96,3.60420651]
["bitfinex","SOLUSD",1641836470730,92.8,132.07,131.96,12.74420651]
["bitfinex","SOLUSD",1641836470932,92.8,132.07,131.96,12.99420651]
["bitfinex","SOLUSD",1641836471133,62.50942469,132.08,131.96,49.54420651]
["bitfinex","SOLUSD",1641836471331,62.50942469,132.08,131.96,11.283]
["bitfinex","SOLUSD",1641836471535,62.75942469,132.08,131.96,9.14]
["bitfinex","SOLUSD",1641836471733,62.75942469,132.08,131.93,9.14]
["bitfinex","SOLUSD",1641836471936,62.50942469,132.08,131.93,9.39]
["bitfinex","SOLUSD",1641836472336,29.30029826,132.07,131.93,39.8814325]
["bitfinex","SOLUSD",1641836472534,29.30029826,132.07,131.93,39.6314325]
["bitfinex","SOLUSD",1641836473034,29.55029826,132.07,131.93,39.6314325]
["bitfinex","SOLUSD",1641836473737,29.30029826,132.07,131.93,39.6314325]
["bitfinex","SOLUSD",1641836473937,29.30029826,132.07,131.93,39.8814325]
["bitfinex","SOLUSD",1641836474338,29.30029826,132.07,131.93,41.32421293]
["bitfinex","SOLUSD",1641836474538,29.30029826,132.07,131.94,0.26]
["bitfinex","SOLUSD",1641836474943,29.30029826,132.07,131.94,1.70278043]
["bitfinex","SOLUSD",1641836475138,29.30029826,132.07,131.94,0.51]
["bitfinex","SOLUSD",1641836475539,62.50942469,132.08,131.95,10.58278043]
["bitfinex","SOLUSD",1641836475738,62.50942469,132.08,131.96,73.53]
["bitfinex","SOLUSD",1641836475943,62.50942469,132.08,131.97,9.14]
["bitfinex","SOLUSD",1641836476143,62.50942469,132.08,131.97,11.033]
["bitfinex","SOLUSD",1641836476367,62.50942469,132.08,131.97,11.283]
["bitfinex","SOLUSD",1641836476568,62.50942469,132.08,131.98,15.29876508]
["bitfinex","SOLUSD",1641836476768,62.50942469,132.08,131.99,11.033]
["bitfinex","SOLUSD",1641836476970,86.55566444,132.08,131.99,12.72578043]
["bitfinex","SOLUSD",1641836477173,86.55566444,132.08,131.99,10.83278043]
["bitfinex","SOLUSD",1641836477369,86.55566444,132.08,131.99,9.39]
["bitfinex","SOLUSD",1641836478770,86.55566444,132.08,132.0,24.22810384]
["bitfinex","SOLUSD",1641836478974,62.50942469,132.08,132.0,33.61810384]
["bitfinex","SOLUSD",1641836479185,62.50942469,132.08,132.01,1.893]
["bitfinex","SOLUSD",1641836479375,62.50942469,132.08,132.01,52.02578043]
["bitfinex","SOLUSD",1641836479572,62.50942469,132.08,132.02,1.44278043]
["bitfinex","SOLUSD",1641836479976,62.50942469,132.08,132.02,0.25]
["bitfinex","SOLUSD",1641836480873,62.50942469,132.08,132.01,11.033]
["bitfinex","SOLUSD",1641836482079,62.50942469,132.08,132.01,11.283]
["bitfinex","SOLUSD",1641836482678,62.50942469,132.08,132.01,9.39]
["bitfinex","SOLUSD",1641836483178,62.50942469,132.08,132.02,0.26]
["bitfinex","SOLUSD",1641836483377,62.50942469,132.08,132.02,10.84278043]
["bitfinex","SOLUSD",1641836483877,62.50942469,132.08,132.02,11.09278043]
["bitfinex","SOLUSD",1641836484380,62.50942469,132.08,132.02,10.83278043]
["bitfinex","SOLUSD",1641836484579,62.50942469,132.08,132.02,9.14]
["bitfinex","SOLUSD",1641836484780,62.50942469,132.08,132.01,1.893]
["bitfinex","SOLUSD",1641836485783,62.50942469,132.08,132.01,21.35761677]
["bitfinex","SOLUSD",1641836485980,62.50942469,132.08,132.01,21.15008633]
["bitfinex","SOLUSD",1641836486183,62.50942469,132.08,132.01,30.29008633]
["bitfinex","SOLUSD",1641836486380,62.50942469,132.08,132.02,1.893]
["bitfinex","SOLUSD",1641836486579,62.50942469,132.08,132.03,9.14]
["bitfinex","SOLUSD",1641836486780,62.50942469,132.08,132.04,25.19900618]
["bitfinex","SOLUSD",1641836486980,62.50942469,132.08,132.04,25.44900618]
["bitfinex","SOLUSD",1641836487382,62.50942469,132.08,132.05,1.43546956]
["bitfinex","SOLUSD",1641836487580,62.50942469,132.08,132.05,1.69546956]
["bitfinex","SOLUSD",1641836487779,62.50942469,132.08,132.06,9.14]
["bitfinex","SOLUSD",1641836487979,62.50942469,132.08,132.07,0.26]
["bitfinex","SOLUSD",1641836488383,62.50942469,132.08,132.06,9.39]
["bitfinex","SOLUSD",1641836488582,68.57382463,132.08,132.06,9.39]
["bitfinex","SOLUSD",1641836488980,62.50942469,132.08,132.06,9.39]
["bitfinex","SOLUSD",1641836489983,62.50942469,132.08,132.06,10.57546956]
["bitfinex","SOLUSD",1641836490187,3.03219997,132.07,132.06,9.14]
["bitfinex","SOLUSD",1641836490383,62.50942469,132.08,132.06,9.14]
["bitfinex","SOLUSD",1641836491483,62.50942469,132.08,132.06,9.39]
["bitfinex","SOLUSD",1641836493687,6.06439994,132.07,132.06,9.39]
["bitfinex","SOLUSD",1641836494588,9.39,132.06,132.02,9.14]
["bitfinex","SOLUSD",1641836494795,9.39,132.06,131.99,1.891]
["bitfinex","SOLUSD",1641836495625,9.39,132.06,132.0,21.5105562]
["bitfinex","SOLUSD",1641836496029,9.39,132.06,132.0,21.7605562]
["bitfinex","SOLUSD",1641836496427,9.39,132.06,132.01,0.26]
["bitfinex","SOLUSD",1641836496826,9.39,132.06,132.02,1.43546956]
["bitfinex","SOLUSD",1641836497027,9.39,132.06,132.02,1.68546956]
["bitfinex","SOLUSD",1641836497227,9.39,132.06,132.02,0.25]
["bitfinex","SOLUSD",1641836497831,9.39,132.06,132.01,10.83546956]
["bitfinex","SOLUSD",1641836498028,9.39,132.06,132.01,9.14]
["bitfinex","SOLUSD",1641836498228,9.39,132.06,132.01,10.57639857]
["bitfinex","SOLUSD",1641836498429,9.39,132.06,132.02,0.26]
["bitfinex","SOLUSD",1641836498634,9.39,132.06,132.02,2.153]
["bitfinex","SOLUSD",1641836498833,9.39,132.06,132.02,3.58939857]
["bitfinex","SOLUSD",1641836499131,9.39,132.06,132.02,3.57939857]
["bitfinex","SOLUSD",1641836500731,9.39,132.06,132.02,1.68639857]
["bitfinex","SOLUSD",1641836500932,9.39,132.06,132.03,9.4]
["bitfinex","SOLUSD",1641836501136,9.39,132.06,132.04,1.893]
["bitfinex","SOLUSD",1641836501333,9.39,132.06,132.04,9.14]
["bitfinex","SOLUSD",1641836501534,9.39,132.06,132.04,9.39]
["bitfinex","SOLUSD",1641836501732,6.75457319,132.06,132.04,9.39]
["bitfinex","SOLUSD",1641836501932,6.75457319,132.06,132.04,0.25]
["bitfinex","SOLUSD",1641836502131,6.75457319,132.06,132.0,9.14]
["bitfinex","SOLUSD",1641836503534,6.75457319,132.06,132.0,9.39]
["bitfinex","SOLUSD",1641836504635,6.75457319,132.06,132.01,21.48809773]
["bitfinex","SOLUSD",1641836504836,6.75457319,132.06,132.01,21.74809773]
["bitfinex","SOLUSD",1641836505036,6.75457319,132.06,132.02,1.43639857]
["bitfinex","SOLUSD",1641836505237,6.75457319,132.06,132.02,9.14]
["bitfinex","SOLUSD",1641836505436,6.75457319,132.06,132.02,9.39]
["bitfinex","SOLUSD",1641836506044,6.75457319,132.06,132.02,10.82639857]
["bitfinex","SOLUSD",1641836506238,6.75457319,132.06,132.03,27.39383612]
["bitfinex","SOLUSD",1641836506437,6.75457319,132.06,132.04,0.26]
["bitfinex","SOLUSD",1641836506637,6.75457319,132.06,132.04,10.83639857]
["bitfinex","SOLUSD",1641836506837,0.08,132.12,132.06,6.75453574]
["bitfinex","SOLUSD",1641836507037,0.08,132.12,132.07,9.4]
["bitfinex","SOLUSD",1641836507238,0.08,132.12,132.07,12.72739857]
["bitfinex","SOLUSD",1641836507439,0.08,132.12,132.08,37.98639857]
["bitfinex","SOLUSD",1641836507839,0.08,132.12,132.1,29.5534575]
["bitfinex","SOLUSD",1641836508040,0.08,132.12,132.11,0.26]
["bitfinex","SOLUSD",1641836508440,0.08,132.12,132.11,1.69639857]
["bitfinex","SOLUSD",1641836508844,0.08,132.12,132.11,1.94639857]
["bitfinex","SOLUSD",1641836509445,0.08,132.12,132.11,1.69639857]
["bitfinex","SOLUSD",1641836510545,4.24004205,132.21,132.11,10.83639857]
["bitfinex","SOLUSD",1641836510744,4.24004205,132.21,132.12,1.43569175]
["bitfinex","SOLUSD",1641836510944,4.24004205,132.21,132.13,9.4]
["bitfinex","SOLUSD",1641836511145,4.24004205,132.22,132.13,9.4]
["bitfinex","SOLUSD",1641836511350,4.24004205,132.22,132.14,40.98569175]
["bitfinex","SOLUSD",1641836511544,4.24004205,132.22,132.15,45.95]
["bitfinex","SOLUSD",1641836511745,4.24004205,132.22,132.15,47.38569175]
["bitfinex","SOLUSD",1641836511944,4.24004205,132.22,132.16,18.97674008]
["bitfinex","SOLUSD",1641836512144,74.3667,132.25,132.16,18.97674008]
["bitfinex","SOLUSD",1641836512447,74.3667,132.25,132.17,1.69569175]
["bitfinex","SOLUSD",1641836512648,30.15593194,132.24,132.17,1.43569175]
["bitfinex","SOLUSD",1641836512947,30.40593194,132.24,132.15,9.14]
["bitfinex","SOLUSD",1641836513143,30.15593194,132.24,132.15,9.14]
["bitfinex","SOLUSD",1641836513547,77.33104205,132.26,132.15,9.14]
["bitfinex","SOLUSD",1641836514051,4.24004205,132.24,132.15,9.39]
["bitfinex","SOLUSD",1641836514652,4.24004205,132.25,132.16,31.63900858]
["bitfinex","SOLUSD",1641836514847,8.49987919,132.25,132.16,31.89900858]
["bitfinex","SOLUSD",1641836515047,8.49987919,132.25,132.16,41.28900858]
["bitfinex","SOLUSD",1641836515248,8.49987919,132.25,132.17,3.0]
["bitfinex","SOLUSD",1641836515449,8.49987919,132.25,132.18,0.26]
["bitfinex","SOLUSD",1641836515747,47.841,132.27,132.18,0.26]
["bitfinex","SOLUSD",1641836515748,4.24004205,132.26,132.18,0.26]
["bitfinex","SOLUSD",1641836516351,4.24004205,132.26,132.19,1.889]
["bitfinex","SOLUSD",1641836516553,101.65380612,132.29,132.2,0.26]
["bitfinex","SOLUSD",1641836516554,99.54304205,132.29,132.2,0.26]
["bitfinex","SOLUSD",1641836516753,27.47824205,132.29,132.2,0.26]
["bitfinex","SOLUSD",1641836517151,27.47824205,132.29,132.2,13.891189]
["bitfinex","SOLUSD",1641836517354,29.986333,132.28,132.19,0.25]
["bitfinex","SOLUSD",1641836517851,29.986333,132.28,132.16,9.39]
["bitfinex","SOLUSD",1641836518051,29.986333,132.28,132.16,9.14]
["bitfinex","SOLUSD",1641836518256,2.12160945,132.27,132.16,9.14]
["bitfinex","SOLUSD",1641836518451,2.12160945,132.27,132.17,29.09178385]
["bitfinex","SOLUSD",1641836518652,2.12160945,132.27,132.17,38.23178385]
["bitfinex","SOLUSD",1641836518854,2.12160945,132.27,132.17,36.34278385]
["bitfinex","SOLUSD",1641836519253,32.10794245,132.28,132.18,0.26]
["bitfinex","SOLUSD",1641836520052,29.986333,132.28,132.18,0.26]
["bitfinex","SOLUSD",1641836520254,25.35980945,132.29,132.18,0.26]
["bitfinex","SOLUSD",1641836520255,2.12160945,132.29,132.18,0.26]
["bitfinex","SOLUSD",1641836520454,2.12160945,132.29,132.19,9.14]
["bitfinex","SOLUSD",1641836520656,0.07962902,132.31,132.21,42.0]
["bitfinex","SOLUSD",1641836520858,0.07962902,132.31,132.22,82.67]
["bitfinex","SOLUSD",1641836521054,0.07962902,132.31,132.23,3.26]
["bitfinex","SOLUSD",1641836521254,0.07962902,132.31,132.24,9.14]
["bitfinex","SOLUSD",1641836521456,0.00962902,132.31,132.25,0.26]
["bitfinex","SOLUSD",1641836521657,0.00962902,132.31,132.26,9.14]
["bitfinex","SOLUSD",1641836521854,0.00962902,132.31,132.27,1.889]
["bitfinex","SOLUSD",1641836522055,0.00962902,132.31,132.28,9.14]
["bitfinex","SOLUSD",1641836522256,0.00962902,132.31,132.29,1.889]
["bitfinex","SOLUSD",1641836522458,0.00962902,132.31,132.3,36.34278385]
["bitfinex","SOLUSD",1641836522858,0.00962902,132.31,132.3,41.27391603]
["bitfinex","SOLUSD",1641836523459,76.58484205,132.42,132.31,72.31707098]
["bitfinex","SOLUSD",1641836523657,72.3448,132.42,132.32,9.14]
["bitfinex","SOLUSD",1641836523857,72.3448,132.42,132.33,20.21441373]
["bitfinex","SOLUSD",1641836524058,72.3448,132.42,132.34,12.4]
["bitfinex","SOLUSD",1641836524459,72.3448,132.42,132.34,12.65]
["bitfinex","SOLUSD",1641836524661,126.098,132.44,132.34,12.65]
["bitfinex","SOLUSD",1641836524861,3.0,132.43,132.34,12.65]
["bitfinex","SOLUSD",1641836525062,3.0,132.43,132.34,14.07549031]
["bitfinex","SOLUSD",1641836525260,46.2447,132.44,132.34,14.07549031]
["bitfinex","SOLUSD",1641836525461,46.2447,132.44,132.34,12.65]
["bitfinex","SOLUSD",1641836525664,0.19025003,132.45,132.34,12.65]
["bitfinex","SOLUSD",1641836525961,0.19025003,132.45,132.35,3.31249031]
["bitfinex","SOLUSD",1641836526161,0.19025003,132.45,132.36,9.14]
["bitfinex","SOLUSD",1641836526462,0.19025003,132.45,132.37,27.20278385]
["bitfinex","SOLUSD",1641836526661,0.19025003,132.45,132.38,1.887]
["bitfinex","SOLUSD",1641836526866,0.19025003,132.45,132.39,9.14]
["bitfinex","SOLUSD",1641836527066,6.35080612,132.53,132.47,18.82440263]
["bitfinex","SOLUSD",1641836527264,118.2644,132.56,132.53,6.75432316]
["bitfinex","SOLUSD",1641836527463,4.18754256,132.58,132.53,6.95150129]
["bitfinex","SOLUSD",1641836527667,4.18754256,132.58,132.56,3.42897313]
["bitfinex","SOLUSD",1641836528068,4.18754256,132.58,132.56,3.67897313]
["bitfinex","SOLUSD",1641836528266,3.68754256,132.58,132.56,3.67897313]
["bitfinex","SOLUSD",1641836528467,6.35080612,132.61,132.56,3.67897313]
["bitfinex","SOLUSD",1641836528895,78.7406,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641836529096,78.7406,132.68,132.62,11.3008]
["bitfinex","SOLUSD",1641836529293,93.3,132.7,132.58,10.55822114]
["bitfinex","SOLUSD",1641836529497,76.7243,132.71,132.59,3.0]
["bitfinex","SOLUSD",1641836529694,31.70798536,132.7,132.59,22.74467071]
["bitfinex","SOLUSD",1641836529895,31.70798536,132.7,132.58,9.14]
["bitfinex","SOLUSD",1641836530094,12.17715441,132.69,132.58,9.14]
["bitfinex","SOLUSD",1641836530295,15.83487522,132.69,132.56,12.56897313]
["bitfinex","SOLUSD",1641836530495,1.77472081,132.68,132.56,12.56897313]
["bitfinex","SOLUSD",1641836530694,1.885,132.67,132.52,9.14]
["bitfinex","SOLUSD",1641836530894,24.30031689,132.67,132.52,38.74642809]
["bitfinex","SOLUSD",1641836531095,34.5924713,132.67,132.52,38.74642809]
["bitfinex","SOLUSD",1641836531295,12.17715441,132.66,132.52,38.74642809]
["bitfinex","SOLUSD",1641836531695,24.1900377,132.67,132.53,4.31607448]
["bitfinex","SOLUSD",1641836531998,13.17382107,132.66,132.53,4.06607448]
["bitfinex","SOLUSD",1641836532599,104.91600198,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836532799,25.51292122,132.64,132.53,4.06607448]
["bitfinex","SOLUSD",1641836532998,95.185,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836533197,93.3,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836533598,93.3,132.65,132.53,4.31607448]
["bitfinex","SOLUSD",1641836533797,93.3,132.65,132.53,13.45607448]
["bitfinex","SOLUSD",1641836533996,93.3,132.65,132.53,15.34107448]
["bitfinex","SOLUSD",1641836534397,22.31382107,132.7,132.54,0.26]
["bitfinex","SOLUSD",1641836534599,151.8466,132.71,132.55,11.025]
["bitfinex","SOLUSD",1641836534797,3.0,132.69,132.55,11.025]
["bitfinex","SOLUSD",1641836534998,3.0,132.68,132.55,11.275]
["bitfinex","SOLUSD",1641836535198,3.0,132.68,132.56,20.16610969]
["bitfinex","SOLUSD",1641836535399,13.17382107,132.69,132.56,29.55610969]
["bitfinex","SOLUSD",1641836535600,3.0,132.68,132.56,29.55610969]
["bitfinex","SOLUSD",1641836535800,151.8466,132.71,132.56,29.55610969]
["bitfinex","SOLUSD",1641836536000,151.8466,132.71,132.57,3.0]
["bitfinex","SOLUSD",1641836536411,151.8466,132.71,132.57,3.25]
["bitfinex","SOLUSD",1641836536609,76.2243,132.71,132.57,3.25]
["bitfinex","SOLUSD",1641836537215,76.2243,132.71,132.59,25.36408789]
["bitfinex","SOLUSD",1641836537512,76.2243,132.71,132.59,25.61408789]
["bitfinex","SOLUSD",1641836537710,76.2243,132.71,132.6,2.143]
["bitfinex","SOLUSD",1641836538111,76.2243,132.71,132.6,1.883]
["bitfinex","SOLUSD",1641836538315,76.2243,132.71,132.61,0.26]
["bitfinex","SOLUSD",1641836538713,24.1066,132.73,132.61,0.26]
["bitfinex","SOLUSD",1641836538918,24.1066,132.73,132.62,22.04910969]
["bitfinex","SOLUSD",1641836539213,24.1066,132.73,132.62,20.16610969]
["bitfinex","SOLUSD",1641836539413,24.1066,132.73,132.62,20.41610969]
["bitfinex","SOLUSD",1641836540313,24.1066,132.73,132.63,1.66389713]
["bitfinex","SOLUSD",1641836540514,74.6891,132.74,132.64,1.883]
["bitfinex","SOLUSD",1641836540712,74.6891,132.74,132.64,3.28689713]
["bitfinex","SOLUSD",1641836540913,74.6891,132.74,132.64,2.133]
["bitfinex","SOLUSD",1641836541113,86.98903218,132.74,132.64,0.25]
["bitfinex","SOLUSD",1641836541516,74.6891,132.74,132.64,0.25]
["bitfinex","SOLUSD",1641836542117,74.6891,132.74,132.63,31.63433525]
["bitfinex","SOLUSD",1641836542317,74.6891,132.74,132.64,1.883]
["bitfinex","SOLUSD",1641836542520,74.6891,132.74,132.65,0.26]
["bitfinex","SOLUSD",1641836542717,74.6891,132.74,132.66,11.023]
["bitfinex","SOLUSD",1641836542917,24.8701,132.75,132.67,0.26]
["bitfinex","SOLUSD",1641836543317,6.35080612,132.92,132.75,5.96077684]
["bitfinex","SOLUSD",1641836543518,1.883,132.88,132.75,6.21077684]
["bitfinex","SOLUSD",1641836543721,395.9829,132.92,132.76,3.28489713]
["bitfinex","SOLUSD",1641836543917,395.9829,132.92,132.76,12.67489713]
["bitfinex","SOLUSD",1641836544318,395.9829,132.92,132.77,0.26]
["bitfinex","SOLUSD",1641836544523,395.9829,132.92,132.77,33.10006776]
["bitfinex","SOLUSD",1641836544721,395.9829,132.92,132.77,33.36006776]
["bitfinex","SOLUSD",1641836544920,317.0957,132.92,132.77,33.61006776]
["bitfinex","SOLUSD",1641836545122,317.0957,132.92,132.78,1.40389713]
["bitfinex","SOLUSD",1641836545320,317.0957,132.92,132.78,10.54389713]
["bitfinex","SOLUSD",1641836545521,317.0957,132.92,132.79,3.26]
["bitfinex","SOLUSD",1641836545721,317.0957,132.92,132.79,12.4]
["bitfinex","SOLUSD",1641836545921,317.0957,132.92,132.8,1.40389713]
["bitfinex","SOLUSD",1641836546121,317.0957,132.92,132.81,9.14]
["bitfinex","SOLUSD",1641836546122,244.5255,132.92,132.81,9.14]
["bitfinex","SOLUSD",1641836546321,23.81888618,132.91,132.79,0.25]
["bitfinex","SOLUSD",1641836546522,37.99981836,132.91,132.79,0.25]
["bitfinex","SOLUSD",1641836546721,38.24981836,132.91,132.78,9.14]
["bitfinex","SOLUSD",1641836546921,12.29993218,132.9,132.76,1.881]
["bitfinex","SOLUSD",1641836547122,79.021,132.89,132.71,9.14]
["bitfinex","SOLUSD",1641836547322,0.31308357,132.87,132.68,9.14]
["bitfinex","SOLUSD",1641836547522,1.881,132.86,132.68,9.14]
["bitfinex","SOLUSD",1641836547746,14.18093218,132.86,132.68,9.14]
["bitfinex","SOLUSD",1641836547946,25.26036939,132.85,132.69,30.00710172]
["bitfinex","SOLUSD",1641836548146,27.14136939,132.85,132.69,28.12610172]
["bitfinex","SOLUSD",1641836548345,103.58946939,132.85,132.69,28.12610172]
["bitfinex","SOLUSD",1641836548550,12.29993218,132.84,132.68,9.14]
["bitfinex","SOLUSD",1641836548749,12.29993218,132.84,132.62,121.71636777]
["bitfinex","SOLUSD",1641836548750,21.43993218,132.84,132.65,9.14]
["bitfinex","SOLUSD",1641836549047,0.31808801,132.81,132.65,1.883]
["bitfinex","SOLUSD",1641836549250,0.30739805,132.77,132.61,1.3966396]
["bitfinex","SOLUSD",1641836549449,9.14,132.76,132.55,9.14]
["bitfinex","SOLUSD",1641836549650,26.72076261,132.74,132.56,1.883]
["bitfinex","SOLUSD",1641836549850,9.14,132.73,132.55,1.883]
["bitfinex","SOLUSD",1641836550048,32.0723,132.73,132.55,1.883]
["bitfinex","SOLUSD",1641836550253,1.883,132.72,132.55,1.883]
["bitfinex","SOLUSD",1641836550448,11.273,132.72,132.55,1.883]
["bitfinex","SOLUSD",1641836550648,27.12426438,132.71,132.55,1.883]
["bitfinex","SOLUSD",1641836550848,0.31663977,132.68,132.55,1.883]
["bitfinex","SOLUSD",1641836551050,9.14,132.67,132.55,1.883]
["bitfinex","SOLUSD",1641836551452,9.39,132.67,132.55,1.883]
["bitfinex","SOLUSD",1641836551651,28.86580112,132.66,132.55,1.883]
["bitfinex","SOLUSD",1641836552051,79.025,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836552351,77.14,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836552553,77.39,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836553153,9.14,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836553351,28.86580112,132.66,132.54,1.885]
["bitfinex","SOLUSD",1641836553550,28.86580112,132.66,132.55,21.0823186]
["bitfinex","SOLUSD",1641836553952,74.2904,132.69,132.55,21.0823186]
["bitfinex","SOLUSD",1641836554152,74.2904,132.69,132.55,21.3323186]
["bitfinex","SOLUSD",1641836554552,74.2904,132.69,132.56,12.14]
["bitfinex","SOLUSD",1641836554756,23.1954,132.71,132.57,1.885]
["bitfinex","SOLUSD",1641836554954,28.7600566,132.7,132.58,24.44787898]
["bitfinex","SOLUSD",1641836555357,28.7600566,132.7,132.58,0.25]
["bitfinex","SOLUSD",1641836555956,28.7600566,132.7,132.58,9.39]
["bitfinex","SOLUSD",1641836556154,1.883,132.76,132.58,9.39]
["bitfinex","SOLUSD",1641836556357,1.883,132.77,132.59,4.883]
["bitfinex","SOLUSD",1641836556555,1.883,132.79,132.6,9.14]
["bitfinex","SOLUSD",1641836556756,1.883,132.77,132.6,9.4]
["bitfinex","SOLUSD",1641836556956,1.883,132.77,132.6,9.65]
["bitfinex","SOLUSD",1641836557154,23.14652522,132.74,132.61,24.33290391]
["bitfinex","SOLUSD",1641836557554,1.883,132.77,132.62,12.4]
["bitfinex","SOLUSD",1641836557755,24.2848,132.79,132.62,14.283]
["bitfinex","SOLUSD",1641836557959,24.2848,132.79,132.62,14.533]
["bitfinex","SOLUSD",1641836558957,24.2848,132.79,132.63,1.3966396]
["bitfinex","SOLUSD",1641836559157,24.2848,132.79,132.65,21.19729367]
["bitfinex","SOLUSD",1641836559356,24.2848,132.79,132.66,1.883]
["bitfinex","SOLUSD",1641836559556,24.2848,132.79,132.65,23.08029367]
["bitfinex","SOLUSD",1641836559761,26.1678,132.79,132.63,9.14]
["bitfinex","SOLUSD",1641836559956,1.77472081,132.78,132.64,3.0]
["bitfinex","SOLUSD",1641836560156,1.883,132.77,132.6,10.5366396]
["bitfinex","SOLUSD",1641836560356,1.883,132.78,132.64,1.3966396]
["bitfinex","SOLUSD",1641836560559,24.2848,132.79,132.64,10.5366396]
["bitfinex","SOLUSD",1641836560756,24.2848,132.79,132.65,29.91020613]
["bitfinex","SOLUSD",1641836560958,24.2848,132.79,132.66,9.14]
["bitfinex","SOLUSD",1641836561357,24.5348,132.79,132.66,9.39]
["bitfinex","SOLUSD",1641836561563,24.5348,132.79,132.66,0.25]
["bitfinex","SOLUSD",1641836562159,1.883,132.78,132.66,0.25]
["bitfinex","SOLUSD",1641836562360,29.02322509,132.77,132.64,9.14]
["bitfinex","SOLUSD",1641836562560,29.27322509,132.77,132.64,9.14]
["bitfinex","SOLUSD",1641836562760,29.27322509,132.77,132.58,9.14]
["bitfinex","SOLUSD",1641836562761,38.41322509,132.77,132.58,9.14]
["bitfinex","SOLUSD",1641836562961,1.883,132.76,132.59,3.0]
["bitfinex","SOLUSD",1641836563164,0.3188537,132.74,132.57,1.39448584]
["bitfinex","SOLUSD",1641836563360,11.3418537,132.74,132.57,1.39448584]
["bitfinex","SOLUSD",1641836563560,1.77472081,132.73,132.56,1.883]
["bitfinex","SOLUSD",1641836563761,0.31606296,132.69,132.56,1.883]
["bitfinex","SOLUSD",1641836563961,23.23852051,132.67,132.56,1.883]
["bitfinex","SOLUSD",1641836564161,1.885,132.66,132.56,1.883]
["bitfinex","SOLUSD",1641836564562,2.135,132.66,132.56,13.83492374]
["bitfinex","SOLUSD",1641836564765,26.2837,132.71,132.56,13.83492374]
["bitfinex","SOLUSD",1641836564964,35.6737,132.71,132.56,13.83492374]
["bitfinex","SOLUSD",1641836565364,35.6737,132.71,132.53,4.06607448]
["bitfinex","SOLUSD",1641836565562,0.31181602,132.7,132.53,4.06607448]
["bitfinex","SOLUSD",1641836565765,11.3181,132.67,132.53,4.06607448]
["bitfinex","SOLUSD",1641836566062,1.885,132.66,132.53,4.06607448]
["bitfinex","SOLUSD",1641836566262,9.14,132.65,132.53,4.06607448]
["bitfinex","SOLUSD",1641836566466,1.885,132.64,132.53,4.06607448]
["bitfinex","SOLUSD",1641836566864,11.275,132.64,132.53,4.06607448]
["bitfinex","SOLUSD",1641836567863,68.0,132.62,132.46,25.48341501]
["bitfinex","SOLUSD",1641836568062,28.29263628,132.6,132.46,28.48341501]
["bitfinex","SOLUSD",1641836568262,28.29263628,132.6,132.46,3.0]
["bitfinex","SOLUSD",1641836568465,0.30892051,132.58,132.46,3.0]
["bitfinex","SOLUSD",1641836568662,9.44892051,132.58,132.44,3.0]
["bitfinex","SOLUSD",1641836568863,9.44892051,132.58,132.38,9.14]
["bitfinex","SOLUSD",1641836569064,9.44892051,132.58,132.37,9.14]
["bitfinex","SOLUSD",1641836569065,11.3271,132.56,132.37,9.14]
["bitfinex","SOLUSD",1641836569263,28.47913239,132.54,132.38,28.32359071]
["bitfinex","SOLUSD",1641836569463,28.72913239,132.54,132.38,28.32359071]
["bitfinex","SOLUSD",1641836569662,28.72913239,132.54,132.35,9.14]
["bitfinex","SOLUSD",1641836569864,1.887,132.53,132.35,9.14]
["bitfinex","SOLUSD",1641836570065,30.36613239,132.54,132.36,1.39091035]
["bitfinex","SOLUSD",1641836570266,28.47913239,132.54,132.37,9.14]
["bitfinex","SOLUSD",1641836570665,28.47913239,132.54,132.38,25.68666486]
["bitfinex","SOLUSD",1641836570868,28.47913239,132.54,132.36,3.0]
["bitfinex","SOLUSD",1641836571068,11.027,132.53,132.36,3.0]
["bitfinex","SOLUSD",1641836571269,12.80172081,132.53,132.36,3.0]
["bitfinex","SOLUSD",1641836571464,13.05172081,132.53,132.34,3.0]
["bitfinex","SOLUSD",1641836571665,1.77472081,132.52,132.28,7.88575616]
["bitfinex","SOLUSD",1641836571866,28.26853656,132.51,132.33,26.36853207]
["bitfinex","SOLUSD",1641836572065,28.26853656,132.51,132.33,35.50853207]
["bitfinex","SOLUSD",1641836572267,9.14,132.52,132.34,1.39091035]
["bitfinex","SOLUSD",1641836572467,9.14,132.52,132.35,9.14]
["bitfinex","SOLUSD",1641836572666,45.9037,132.53,132.35,12.14]
["bitfinex","SOLUSD",1641836572967,45.9037,132.53,132.36,1.65091035]
["bitfinex","SOLUSD",1641836573171,45.9037,132.53,132.37,9.14]
["bitfinex","SOLUSD",1641836573365,31.43917234,132.52,132.38,15.09559103]
["bitfinex","SOLUSD",1641836573570,31.43917234,132.52,132.38,16.99511203]
["bitfinex","SOLUSD",1641836573765,31.43917234,132.52,132.39,9.14]
["bitfinex","SOLUSD",1641836573964,31.43917234,132.52,132.4,0.26]
["bitfinex","SOLUSD",1641836574165,31.43917234,132.52,132.4,1.649521]
["bitfinex","SOLUSD",1641836574364,31.43917234,132.52,132.41,26.36853207]
["bitfinex","SOLUSD",1641836574565,85.8621,132.58,132.41,28.50553207]
["bitfinex","SOLUSD",1641836574765,85.8621,132.58,132.41,2.137]
["bitfinex","SOLUSD",1641836574967,9.14,132.56,132.41,0.25]
["bitfinex","SOLUSD",1641836575166,11.3305,132.52,132.41,0.25]
["bitfinex","SOLUSD",1641836575566,0.25,132.52,132.38,1.885]
["bitfinex","SOLUSD",1641836575766,30.37286074,132.51,132.38,1.885]
["bitfinex","SOLUSD",1641836576071,9.14,132.5,132.34,30.59200392]
["bitfinex","SOLUSD",1641836576365,9.14,132.5,132.31,9.14]
["bitfinex","SOLUSD",1641836576566,9.39,132.5,132.31,9.14]
["bitfinex","SOLUSD",1641836577068,11.334,132.48,132.31,9.14]
["bitfinex","SOLUSD",1641836577268,9.44951883,132.48,132.31,11.028]
["bitfinex","SOLUSD",1641836577466,9.44951883,132.48,132.31,9.14]
["bitfinex","SOLUSD",1641836577467,30.21632721,132.47,132.31,9.14]
["bitfinex","SOLUSD",1641836577666,9.14,132.46,132.29,28.94078827]
["bitfinex","SOLUSD",1641836577868,9.14,132.46,132.3,3.0]
["bitfinex","SOLUSD",1641836578167,11.3366,132.45,132.32,14.41033483]
["bitfinex","SOLUSD",1641836578367,29.69064427,132.44,132.3,13.70319196]
["bitfinex","SOLUSD",1641836578569,29.69064427,132.44,132.32,1.887]
["bitfinex","SOLUSD",1641836578769,29.69064427,132.44,132.29,2.147]
["bitfinex","SOLUSD",1641836578972,11.027,132.48,132.3,9.14]
["bitfinex","SOLUSD",1641836579168,11.027,132.48,132.33,1.37906642]
["bitfinex","SOLUSD",1641836579367,9.14,132.48,132.34,1.887]
["bitfinex","SOLUSD",1641836579569,9.14,132.52,132.34,11.287]
["bitfinex","SOLUSD",1641836579767,9.14,132.52,132.35,1.37906642]
["bitfinex","SOLUSD",1641836580066,25.04268352,132.51,132.36,30.71384033]
["bitfinex","SOLUSD",1641836580468,25.04268352,132.51,132.37,10.51906642]
["bitfinex","SOLUSD",1641836580869,25.04268352,132.51,132.39,12.89728277]
["bitfinex","SOLUSD",1641836581070,25.04268352,132.51,132.4,9.14]
["bitfinex","SOLUSD",1641836581474,25.04268352,132.51,132.4,9.39]
["bitfinex","SOLUSD",1641836582274,25.04268352,132.51,132.36,12.40606642]
["bitfinex","SOLUSD",1641836582473,25.04268352,132.51,132.36,1.887]
["bitfinex","SOLUSD",1641836582671,1.887,132.5,132.32,9.14]
["bitfinex","SOLUSD",1641836582873,11.027,132.5,132.32,9.14]
["bitfinex","SOLUSD",1641836583275,11.277,132.5,132.32,9.14]
["bitfinex","SOLUSD",1641836583571,11.277,132.5,132.32,22.57532951]
["bitfinex","SOLUSD",1641836583776,11.3336,132.49,132.32,22.57532951]
["bitfinex","SOLUSD",1641836583976,1.887,132.48,132.32,9.14]
["bitfinex","SOLUSD",1641836584273,1.887,132.48,132.32,0.25]
["bitfinex","SOLUSD",1641836584274,0.30776831,132.47,132.32,0.25]
["bitfinex","SOLUSD",1641836584474,11.027,132.46,132.29,430.21499298]
["bitfinex","SOLUSD",1641836584872,22.6136,132.46,132.29,430.21499298]
["bitfinex","SOLUSD",1641836585072,26.16023451,132.45,132.3,27.33310588]
["bitfinex","SOLUSD",1641836585272,35.30023451,132.45,132.3,27.33310588]
["bitfinex","SOLUSD",1641836585473,35.55023451,132.45,132.3,27.33310588]
["bitfinex","SOLUSD",1641836586074,46.88713451,132.45,132.3,27.33310588]
["bitfinex","SOLUSD",1641836586474,46.88713451,132.45,132.27,10.51906642]
["bitfinex","SOLUSD",1641836586674,1.887,132.44,132.27,10.51906642]
["bitfinex","SOLUSD",1641836587073,2.137,132.44,132.27,10.51906642]
["bitfinex","SOLUSD",1641836587279,2.137,132.44,132.27,10.76906642]
["bitfinex","SOLUSD",1641836587473,1.887,132.44,132.28,22.6434085]
["bitfinex","SOLUSD",1641836587876,1.887,132.44,132.28,22.8934085]
["bitfinex","SOLUSD",1641836588275,1.887,132.44,132.28,33.41247492]
["bitfinex","SOLUSD",1641836588476,26.16023451,132.45,132.29,3.0]
["bitfinex","SOLUSD",1641836588678,26.16023451,132.45,132.3,9.14]
["bitfinex","SOLUSD",1641836588901,26.16023451,132.45,132.31,18.8207146]
["bitfinex","SOLUSD",1641836589099,26.16023451,132.45,132.31,29.33978102]
["bitfinex","SOLUSD",1641836589299,26.16023451,132.45,132.32,0.26]
["bitfinex","SOLUSD",1641836589503,110.3776,132.47,132.33,9.14]
["bitfinex","SOLUSD",1641836589800,110.3776,132.47,132.33,10.51906642]
["bitfinex","SOLUSD",1641836589998,110.3776,132.47,132.34,1.63906642]
["bitfinex","SOLUSD",1641836590202,110.3776,132.47,132.35,9.14]
["bitfinex","SOLUSD",1641836590401,110.3776,132.47,132.36,22.6434085]
["bitfinex","SOLUSD",1641836590703,28.53134033,132.48,132.36,31.7834085]
["bitfinex","SOLUSD",1641836590900,28.53134033,132.48,132.36,9.39]
["bitfinex","SOLUSD",1641836591100,28.53134033,132.48,132.33,9.14]
["bitfinex","SOLUSD",1641836591503,28.78134033,132.48,132.33,9.14]
["bitfinex","SOLUSD",1641836591701,28.78134033,132.48,132.3,10.51906642]
["bitfinex","SOLUSD",1641836591900,11.027,132.47,132.3,28.38587975]
["bitfinex","SOLUSD",1641836592303,11.277,132.47,132.3,28.38587975]
["bitfinex","SOLUSD",1641836592603,11.277,132.47,132.3,29.76494617]
["bitfinex","SOLUSD",1641836593005,11.277,132.47,132.3,30.01494617]
["bitfinex","SOLUSD",1641836593205,11.277,132.47,132.3,39.15494617]
["bitfinex","SOLUSD",1641836593405,11.277,132.47,132.31,0.26]
["bitfinex","SOLUSD",1641836593806,11.277,132.47,132.3,39.15494617]
["bitfinex","SOLUSD",1641836595007,9.39,132.47,132.3,39.15494617]
["bitfinex","SOLUSD",1641836595306,9.39,132.47,132.31,0.26]
["bitfinex","SOLUSD",1641836595507,9.39,132.47,132.3,37.77587975]
["bitfinex","SOLUSD",1641836595807,9.39,132.47,132.3,37.52587975]
["bitfinex","SOLUSD",1641836596206,9.14,132.47,132.3,38.90494617]
["bitfinex","SOLUSD",1641836596413,75.41,132.49,132.3,102.57833813]
["bitfinex","SOLUSD",1641836596619,6.316,132.53,132.31,3.0]
["bitfinex","SOLUSD",1641836596815,6.316,132.53,132.33,73.53]
["bitfinex","SOLUSD",1641836597021,6.316,132.53,132.34,63.862]
["bitfinex","SOLUSD",1641836597215,6.316,132.53,132.38,11.3224]
["bitfinex","SOLUSD",1641836597417,25.71462193,132.52,132.39,35.56447376]
["bitfinex","SOLUSD",1641836597617,25.71462193,132.52,132.39,38.56447376]
["bitfinex","SOLUSD",1641836597820,25.71462193,132.52,132.4,1.37906642]
["bitfinex","SOLUSD",1641836598018,25.71462193,132.52,132.41,14.287]
["bitfinex","SOLUSD",1641836598218,25.71462193,132.52,132.42,15.29964934]
["bitfinex","SOLUSD",1641836598520,117.4409,132.54,132.43,0.26]
["bitfinex","SOLUSD",1641836599718,117.4409,132.54,132.43,9.4]
["bitfinex","SOLUSD",1641836599920,118.42219524,132.55,132.43,14.537]
["bitfinex","SOLUSD",1641836600150,25.12219524,132.55,132.43,11.027]
["bitfinex","SOLUSD",1641836600321,93.3,132.54,132.43,9.14]
["bitfinex","SOLUSD",1641836600522,27.00719524,132.55,132.43,9.14]
["bitfinex","SOLUSD",1641836600720,25.12219524,132.55,132.43,9.14]
["bitfinex","SOLUSD",1641836601118,118.42219524,132.55,132.4,9.14]
["bitfinex","SOLUSD",1641836601320,118.67219524,132.55,132.4,12.14]
["bitfinex","SOLUSD",1641836601619,118.67219524,132.55,132.4,12.39]
["bitfinex","SOLUSD",1641836602322,1.887,132.54,132.4,9.14]
["bitfinex","SOLUSD",1641836602621,0.30602949,132.51,132.36,1.887]
["bitfinex","SOLUSD",1641836602823,1.887,132.5,132.32,35.3577]
["bitfinex","SOLUSD",1641836603021,2.137,132.5,132.35,0.26]
["bitfinex","SOLUSD",1641836603224,27.68387168,132.5,132.35,28.83007674]
["bitfinex","SOLUSD",1641836603422,29.57087168,132.5,132.35,28.83007674]
["bitfinex","SOLUSD",1641836603822,29.57087168,132.5,132.35,28.57007674]
["bitfinex","SOLUSD",1641836604023,29.57087168,132.5,132.35,0.25]
["bitfinex","SOLUSD",1641836604222,9.14,132.49,132.33,1.887]
["bitfinex","SOLUSD",1641836604425,1.887,132.48,132.32,1.37906642]
["bitfinex","SOLUSD",1641836604625,11.027,132.48,132.32,1.37906642]
["bitfinex","SOLUSD",1641836604821,11.277,132.48,132.32,1.37906642]
["bitfinex","SOLUSD",1641836605023,28.23165382,132.47,132.33,28.20783237]
["bitfinex","SOLUSD",1641836605221,28.23165382,132.47,132.33,30.09483237]
["bitfinex","SOLUSD",1641836605423,28.48165382,132.47,132.34,0.26]
["bitfinex","SOLUSD",1641836606122,28.23165382,132.47,132.34,1.63906642]
["bitfinex","SOLUSD",1641836606523,28.23165382,132.47,132.34,1.88906642]
["bitfinex","SOLUSD",1641836607122,28.23165382,132.47,132.34,0.51]
["bitfinex","SOLUSD",1641836607324,28.23165382,132.47,132.34,2.397]
["bitfinex","SOLUSD",1641836607525,28.48165382,132.47,132.34,2.397]
["bitfinex","SOLUSD",1641836607825,28.48165382,132.47,132.34,2.137]
["bitfinex","SOLUSD",1641836608225,28.48165382,132.47,132.34,0.25]
["bitfinex","SOLUSD",1641836608426,28.48165382,132.47,132.31,9.14]
["bitfinex","SOLUSD",1641836609027,37.9450126,132.47,132.31,9.14]
["bitfinex","SOLUSD",1641836609226,1.887,132.46,132.28,1.37906642]
["bitfinex","SOLUSD",1641836609431,9.14,132.45,132.28,1.37906642]
["bitfinex","SOLUSD",1641836609627,1.887,132.44,132.28,1.37906642]
["bitfinex","SOLUSD",1641836609827,0.30451346,132.43,132.25,9.14]
["bitfinex","SOLUSD",1641836610028,11.3407,132.4,132.25,31.9099791]
["bitfinex","SOLUSD",1641836610228,30.9255469,132.39,132.25,31.9099791]
["bitfinex","SOLUSD",1641836610428,31.1755469,132.39,132.24,1.37906642]
["bitfinex","SOLUSD",1641836610632,40.3155469,132.39,132.25,3.0]
["bitfinex","SOLUSD",1641836610829,38.4265469,132.39,132.25,3.0]
["bitfinex","SOLUSD",1641836611030,1.889,132.38,132.25,3.0]
["bitfinex","SOLUSD",1641836611232,1.889,132.38,132.22,521.94485797]
["bitfinex","SOLUSD",1641836611431,2.139,132.38,132.22,550.77946017]
["bitfinex","SOLUSD",1641836611632,2.139,132.38,132.23,3.0]
["bitfinex","SOLUSD",1641836611830,2.139,132.38,132.22,550.77946017]
["bitfinex","SOLUSD",1641836612033,2.139,132.38,132.22,37.9746022]
["bitfinex","SOLUSD",1641836612234,2.139,132.38,132.22,39.35366862]
["bitfinex","SOLUSD",1641836612632,1.889,132.38,132.22,39.60366862]
["bitfinex","SOLUSD",1641836612832,2.139,132.38,132.22,39.60366862]
["bitfinex","SOLUSD",1641836613033,11.279,132.38,132.22,39.60366862]
["bitfinex","SOLUSD",1641836613332,11.279,132.38,132.22,10.76906642]
["bitfinex","SOLUSD",1641836613537,22.6221,132.38,132.22,9.39]
["bitfinex","SOLUSD",1641836613732,11.279,132.38,132.22,9.39]
["bitfinex","SOLUSD",1641836613936,11.279,132.38,132.22,9.14]
["bitfinex","SOLUSD",1641836614335,11.279,132.38,132.19,1.37906642]
["bitfinex","SOLUSD",1641836614538,11.3476,132.32,132.17,0.1]
["bitfinex","SOLUSD",1641836614733,11.029,132.31,132.17,0.1]
["bitfinex","SOLUSD",1641836614933,9.39,132.31,132.17,0.1]
["bitfinex","SOLUSD",1641836615361,25.89280959,132.3,132.17,0.1]
["bitfinex","SOLUSD",1641836615763,26.14280959,132.3,132.17,0.1]
["bitfinex","SOLUSD",1641836616560,9.14,132.33,132.18,1.37906642]
["bitfinex","SOLUSD",1641836616961,9.14,132.33,132.18,1.62906642]
["bitfinex","SOLUSD",1641836617168,9.14,132.33,132.18,13.84045838]
["bitfinex","SOLUSD",1641836617361,9.14,132.33,132.19,1.37906642]
["bitfinex","SOLUSD",1641836617563,31.07179173,132.32,132.19,14.92252789]
["bitfinex","SOLUSD",1641836617762,31.07179173,132.32,132.2,0.26]
["bitfinex","SOLUSD",1641836617961,31.07179173,132.32,132.2,1.63906642]
["bitfinex","SOLUSD",1641836618162,31.07179173,132.32,132.21,1.37906642]
["bitfinex","SOLUSD",1641836618363,31.07179173,132.32,132.22,26.04823962]
["bitfinex","SOLUSD",1641836618562,74.119,132.36,132.22,26.55823962]
["bitfinex","SOLUSD",1641836618763,23.68382463,132.41,132.23,10.51906642]
["bitfinex","SOLUSD",1641836618963,14.54382463,132.41,132.24,0.26]
["bitfinex","SOLUSD",1641836619165,14.54382463,132.41,132.25,9.14]
["bitfinex","SOLUSD",1641836619368,14.54382463,132.41,132.25,10.51906642]
["bitfinex","SOLUSD",1641836619565,30.96628412,132.4,132.26,18.67588348]
["bitfinex","SOLUSD",1641836619767,30.96628412,132.4,132.27,9.14]
["bitfinex","SOLUSD",1641836619969,30.96628412,132.4,132.27,9.39]
["bitfinex","SOLUSD",1641836620171,30.96628412,132.4,132.28,1.63906642]
["bitfinex","SOLUSD",1641836620365,30.96628412,132.4,132.28,1.37906642]
["bitfinex","SOLUSD",1641836620567,31.21628412,132.4,132.28,1.62906642]
["bitfinex","SOLUSD",1641836620967,30.96628412,132.4,132.29,26.04823962]
["bitfinex","SOLUSD",1641836621367,30.96628412,132.4,132.29,26.29823962]
["bitfinex","SOLUSD",1641836621769,30.96628412,132.4,132.29,1.62906642]
["bitfinex","SOLUSD",1641836623271,30.96628412,132.4,132.29,1.37906642]
["bitfinex","SOLUSD",1641836623472,30.96628412,132.4,132.27,9.14]
["bitfinex","SOLUSD",1641836623668,30.96628412,132.4,132.25,36.55]
["bitfinex","SOLUSD",1641836624271,31.21628412,132.4,132.25,36.55]
["bitfinex","SOLUSD",1641836624471,30.96628412,132.4,132.26,13.6339731]
["bitfinex","SOLUSD",1641836624672,30.96628412,132.4,132.27,1.889]
["bitfinex","SOLUSD",1641836624874,30.96628412,132.4,132.27,3.26806642]
["bitfinex","SOLUSD",1641836625073,30.96628412,132.4,132.28,1.63906642]
["bitfinex","SOLUSD",1641836625473,30.96628412,132.4,132.28,1.88906642]
["bitfinex","SOLUSD",1641836626577,30.96628412,132.4,132.28,1.62906642]
["bitfinex","SOLUSD",1641836626777,1.889,132.39,132.27,1.889]
["bitfinex","SOLUSD",1641836626977,11.279,132.39,132.27,1.889]
["bitfinex","SOLUSD",1641836627176,20.16472081,132.39,132.27,1.889]
["bitfinex","SOLUSD",1641836627378,29.23393218,132.39,132.21,3.78832641]
["bitfinex","SOLUSD",1641836627576,78.19263218,132.39,132.21,3.78832641]
["bitfinex","SOLUSD",1641836627777,16.14258805,132.39,132.22,13.00955249]
["bitfinex","SOLUSD",1641836627978,7.111,132.39,132.22,14.63861891]
["bitfinex","SOLUSD",1641836628176,102.43258412,132.4,132.23,1.37906642]
["bitfinex","SOLUSD",1641836628377,9.14,132.39,132.23,1.37906642]
["bitfinex","SOLUSD",1641836628581,9.14,132.39,132.23,1.62906642]
["bitfinex","SOLUSD",1641836629183,32.85528412,132.4,132.24,10.51906642]
["bitfinex","SOLUSD",1641836629379,32.85528412,132.4,132.25,28.45457061]
["bitfinex","SOLUSD",1641836629380,30.96628412,132.4,132.25,28.45457061]
["bitfinex","SOLUSD",1641836629581,30.96628412,132.4,132.26,14.029]
["bitfinex","SOLUSD",1641836629780,30.96628412,132.4,132.26,15.66806642]
["bitfinex","SOLUSD",1641836629982,77.7609,132.45,132.26,42.1639102]
["bitfinex","SOLUSD",1641836630181,77.7609,132.45,132.27,21.16327321]
["bitfinex","SOLUSD",1641836630380,77.7609,132.45,132.28,11.027]
["bitfinex","SOLUSD",1641836630581,77.7609,132.45,132.28,15.66606642]
["bitfinex","SOLUSD",1641836630781,78.0109,132.45,132.28,14.537]
["bitfinex","SOLUSD",1641836630980,27.16632423,132.44,132.29,13.00955249]
["bitfinex","SOLUSD",1641836631182,27.16632423,132.44,132.3,9.14]
["bitfinex","SOLUSD",1641836631382,27.41632423,132.44,132.3,12.4]
["bitfinex","SOLUSD",1641836631582,27.41632423,132.44,132.3,13.76906642]
["bitfinex","SOLUSD",1641836631882,27.41632423,132.44,132.3,12.39]
["bitfinex","SOLUSD",1641836632584,27.41632423,132.44,132.3,9.39]
["bitfinex","SOLUSD",1641836632783,27.41632423,132.44,132.31,3.0]
["bitfinex","SOLUSD",1641836632983,27.41632423,132.44,132.31,3.25]
["bitfinex","SOLUSD",1641836633183,27.41632423,132.44,132.31,0.25]
["bitfinex","SOLUSD",1641836633384,51.32482423,132.44,132.31,0.25]
["bitfinex","SOLUSD",1641836633684,51.32482423,132.44,132.28,9.14]
["bitfinex","SOLUSD",1641836633911,51.32482423,132.44,132.29,3.0]
["bitfinex","SOLUSD",1641836633912,1.887,132.43,132.29,3.0]
["bitfinex","SOLUSD",1641836634113,9.14,132.42,132.29,3.0]
["bitfinex","SOLUSD",1641836634311,1.887,132.41,132.29,3.0]
["bitfinex","SOLUSD",1641836634513,2.137,132.41,132.26,3.0]
["bitfinex","SOLUSD",1641836634711,25.75780514,132.4,132.24,34.70417434]
["bitfinex","SOLUSD",1641836634911,26.00780514,132.4,132.24,34.70417434]
["bitfinex","SOLUSD",1641836635312,26.00780514,132.4,132.24,34.95417434]
["bitfinex","SOLUSD",1641836635913,26.00780514,132.4,132.25,0.26]
["bitfinex","SOLUSD",1641836636513,26.00780514,132.4,132.23,1.37906642]
["bitfinex","SOLUSD",1641836636814,33.726,132.39,132.23,1.37906642]
["bitfinex","SOLUSD",1641836637117,33.976,132.39,132.22,3.78832641]
["bitfinex","SOLUSD",1641836637415,29.69287649,132.37,132.2,3.78832641]
["bitfinex","SOLUSD",1641836637617,11.029,132.36,132.2,3.78832641]
["bitfinex","SOLUSD",1641836638029,11.279,132.36,132.2,3.78832641]
["bitfinex","SOLUSD",1641836638217,59.5558,132.36,132.19,4.0462167]
["bitfinex","SOLUSD",1641836638420,59.5558,132.36,132.19,7.0462167]
["bitfinex","SOLUSD",1641836638814,59.5558,132.36,132.19,37.04553613]
["bitfinex","SOLUSD",1641836639019,59.5558,132.36,132.2,0.26]
["bitfinex","SOLUSD",1641836639515,59.5558,132.36,132.19,46.08796139]
["bitfinex","SOLUSD",1641836639714,70.9004,132.36,132.19,16.08864196]
["bitfinex","SOLUSD",1641836639918,59.5558,132.36,132.19,3.25]
["bitfinex","SOLUSD",1641836640116,59.5558,132.36,132.19,4.03832641]
["bitfinex","SOLUSD",1641836640615,59.5558,132.36,132.18,4.08657713]
["bitfinex","SOLUSD",1641836640816,138.72032081,132.36,132.18,4.08657713]
["bitfinex","SOLUSD",1641836641018,0.30477855,132.31,132.18,4.08657713]
["bitfinex","SOLUSD",1641836641216,11.029,132.3,132.18,4.08657713]
["bitfinex","SOLUSD",1641836641419,12.80372081,132.3,132.19,2.12773298]
["bitfinex","SOLUSD",1641836641617,0.31540549,132.27,132.17,0.1]
["bitfinex","SOLUSD",1641836641818,66.889,132.26,132.17,0.1]
["bitfinex","SOLUSD",1641836642017,29.05156034,132.25,132.17,0.1]
["bitfinex","SOLUSD",1641836642218,1.889,132.24,132.17,0.1]
["bitfinex","SOLUSD",1641836642418,31.19256034,132.25,132.17,0.1]
["bitfinex","SOLUSD",1641836642621,0.25,132.24,132.17,0.1]
["bitfinex","SOLUSD",1641836642819,1.891,132.23,132.17,0.1]
["bitfinex","SOLUSD",1641836643019,25.32632226,132.22,132.17,0.1]
["bitfinex","SOLUSD",1641836643520,9.14,132.21,132.09,3.78832641]
["bitfinex","SOLUSD",1641836643718,11.031,132.21,132.09,3.78832641]
["bitfinex","SOLUSD",1641836643918,11.281,132.21,132.09,3.78832641]
["bitfinex","SOLUSD",1641836644520,11.281,132.21,132.05,13.25322552]
["bitfinex","SOLUSD",1641836644719,72.2496,132.2,132.05,13.25322552]
["bitfinex","SOLUSD",1641836644922,29.68184542,132.19,132.05,13.25322552]
["bitfinex","SOLUSD",1641836645223,29.68184542,132.19,132.05,26.08031192]
["bitfinex","SOLUSD",1641836645419,29.93184542,132.19,132.05,26.08031192]
["bitfinex","SOLUSD",1641836645619,29.93184542,132.19,132.05,12.8270864]
["bitfinex","SOLUSD",1641836646526,29.93184542,132.19,132.05,13.0770864]
["bitfinex","SOLUSD",1641836646721,29.93184542,132.19,132.05,0.25]
["bitfinex","SOLUSD",1641836646921,39.07184542,132.19,132.04,3.78832641]
["bitfinex","SOLUSD",1641836647120,1.891,132.18,132.04,3.78832641]
["bitfinex","SOLUSD",1641836647322,9.14,132.17,132.04,3.78832641]
["bitfinex","SOLUSD",1641836647521,0.30571169,132.13,132.04,3.78832641]
["bitfinex","SOLUSD",1641836647724,47.0,132.11,132.01,10.52284015]
["bitfinex","SOLUSD",1641836647922,27.49343962,132.09,132.01,10.52284015]
["bitfinex","SOLUSD",1641836648323,27.74343962,132.09,132.01,10.52284015]
["bitfinex","SOLUSD",1641836648521,9.14,132.08,132.01,4.015e-05]
["bitfinex","SOLUSD",1641836648721,1.893,132.07,132.01,4.015e-05]
["bitfinex","SOLUSD",1641836648924,2.143,132.07,131.96,356.48317831]
["bitfinex","SOLUSD",1641836649327,26.55170789,132.06,131.96,356.48317831]
["bitfinex","SOLUSD",1641836649924,26.80170789,132.06,131.92,12.8270864]
["bitfinex","SOLUSD",1641836650126,26.80170789,132.06,131.93,3.0]
["bitfinex","SOLUSD",1641836650525,26.80170789,132.06,131.87,109.9530796]
["bitfinex","SOLUSD",1641836650526,1.893,132.05,131.89,12.8270864]
["bitfinex","SOLUSD",1641836650731,77.0954,132.05,131.89,12.8270864]
["bitfinex","SOLUSD",1641836650925,86.4854,132.05,131.89,12.8270864]
["bitfinex","SOLUSD",1641836651129,86.4854,132.05,131.86,12.8270864]
["bitfinex","SOLUSD",1641836651325,11.3728,132.04,131.86,12.8270864]
["bitfinex","SOLUSD",1641836651525,11.033,132.03,131.86,12.8270864]
["bitfinex","SOLUSD",1641836651925,28.61279131,132.02,131.86,12.8270864]
["bitfinex","SOLUSD",1641836652125,11.033,132.01,131.86,12.8270864]
["bitfinex","SOLUSD",1641836652324,22.4084,132.01,131.86,12.8270864]
["bitfinex","SOLUSD",1641836652625,22.6584,132.01,131.86,13.0770864]
["bitfinex","SOLUSD",1641836652827,11.283,132.01,131.86,12.8270864]
["bitfinex","SOLUSD",1641836653029,11.283,132.01,131.83,12.8270864]
["bitfinex","SOLUSD",1641836653332,13.05772081,132.01,131.8,12.8270864]
["bitfinex","SOLUSD",1641836653526,0.31798954,131.98,131.8,12.8270864]
["bitfinex","SOLUSD",1641836653735,0.3167441,131.95,131.77,12.8270864]
["bitfinex","SOLUSD",1641836653932,0.32056574,131.91,131.75,481.58131524]
["bitfinex","SOLUSD",1641836654128,0.30081643,131.87,131.75,481.58131524]
["bitfinex","SOLUSD",1641836654329,9.14,131.86,131.75,481.58131524]
["bitfinex","SOLUSD",1641836654527,11.285,131.86,131.75,481.58131524]
["bitfinex","SOLUSD",1641836654728,9.39,131.86,131.75,481.58131524]
["bitfinex","SOLUSD",1641836655028,1.895,131.85,131.75,481.58131524]
["bitfinex","SOLUSD",1641836655228,9.14,131.86,131.75,508.69357815]
["bitfinex","SOLUSD",1641836655630,50.0,131.88,131.75,1.37681484]
["bitfinex","SOLUSD",1641836655830,1.895,131.87,131.75,1.37681484]
["bitfinex","SOLUSD",1641836656030,9.14,131.88,131.7,80.61841484]
["bitfinex","SOLUSD",1641836656230,9.14,131.88,131.7,79.2416]
["bitfinex","SOLUSD",1641836656439,1.895,131.87,131.7,79.2416]
["bitfinex","SOLUSD",1641836656631,27.6661596,131.86,131.7,104.40107247]
["bitfinex","SOLUSD",1641836657033,27.6661596,131.86,131.71,3.0]
["bitfinex","SOLUSD",1641836657431,27.6661596,131.86,131.71,3.25]
["bitfinex","SOLUSD",1641836658137,27.6661596,131.86,131.72,0.26]
["bitfinex","SOLUSD",1641836658435,27.9161596,131.86,131.72,0.26]
["bitfinex","SOLUSD",1641836659238,27.9161596,131.86,131.71,12.39]
["bitfinex","SOLUSD",1641836659239,27.9161596,131.86,131.71,12.14]
["bitfinex","SOLUSD",1641836659438,1.897,131.85,131.71,3.0]
["bitfinex","SOLUSD",1641836659938,11.287,131.85,131.71,3.0]
["bitfinex","SOLUSD",1641836660167,11.287,131.85,131.64,9.14]
["bitfinex","SOLUSD",1641836660337,30.96793946,131.83,131.65,78.3057]
["bitfinex","SOLUSD",1641836660537,11.037,131.82,131.65,78.3057]
["bitfinex","SOLUSD",1641836661042,11.287,131.82,131.65,78.3057]
["bitfinex","SOLUSD",1641836661439,11.037,131.82,131.66,28.70275329]
["bitfinex","SOLUSD",1641836661642,9.14,131.82,131.66,37.84275329]
["bitfinex","SOLUSD",1641836661943,9.14,131.82,131.67,0.26]
["bitfinex","SOLUSD",1641836662440,30.96793946,131.83,131.67,0.26]
["bitfinex","SOLUSD",1641836662441,30.96793946,131.83,131.67,10.77681484]
["bitfinex","SOLUSD",1641836662641,1.897,131.82,131.67,9.4]
["bitfinex","SOLUSD",1641836662839,40.10793946,131.83,131.68,3.0]
["bitfinex","SOLUSD",1641836663040,1.897,131.82,131.68,3.25]
["bitfinex","SOLUSD",1641836663244,1.897,131.82,131.68,3.21518876]
["bitfinex","SOLUSD",1641836663441,11.287,131.82,131.66,25.70275329]
["bitfinex","SOLUSD",1641836664442,11.287,131.82,131.65,78.3057]
["bitfinex","SOLUSD",1641836664647,13.37543968,131.82,131.65,78.3057]
["bitfinex","SOLUSD",1641836664845,0.30877711,131.78,131.55,9.14]
["bitfinex","SOLUSD",1641836665045,0.30160891,131.75,131.55,9.14]
["bitfinex","SOLUSD",1641836665246,0.31721863,131.71,131.51,9.14]
["bitfinex","SOLUSD",1641836665449,31.72863314,131.69,131.53,24.29076104]
["bitfinex","SOLUSD",1641836665648,0.31064138,131.66,131.47,19.88940841]
["bitfinex","SOLUSD",1641836665849,9.45064138,131.66,131.47,10.74940841]
["bitfinex","SOLUSD",1641836666047,3.67372081,131.65,131.44,746.35170982]
["bitfinex","SOLUSD",1641836666248,9.14,131.64,131.44,746.35170982]
["bitfinex","SOLUSD",1641836666449,0.31610525,131.62,131.44,746.35170982]
["bitfinex","SOLUSD",1641836666649,1.899,131.61,131.45,26.3090961]
["bitfinex","SOLUSD",1641836667051,28.43683578,131.59,131.45,26.3090961]
["bitfinex","SOLUSD",1641836667248,1.899,131.58,131.45,26.3090961]
["bitfinex","SOLUSD",1641836667450,2.149,131.58,131.45,26.3090961]
["bitfinex","SOLUSD",1641836668174,0.25,131.58,131.45,26.3090961]
["bitfinex","SOLUSD",1641836668379,0.25,131.58,131.46,3.0]
["bitfinex","SOLUSD",1641836668576,28.68683578,131.59,131.42,9.14]
["bitfinex","SOLUSD",1641836668777,2.21861037,131.57,131.41,0.19025003]
["bitfinex","SOLUSD",1641836668975,0.32313164,131.53,131.41,0.19025003]
["bitfinex","SOLUSD",1641836669177,11.041,131.52,131.41,0.19025003]
["bitfinex","SOLUSD",1641836669575,30.03691157,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1641836669777,11.041,131.5,131.41,0.19025003]
["bitfinex","SOLUSD",1641836669983,9.14,131.5,131.41,0.19025003]
["bitfinex","SOLUSD",1641836670379,30.03691157,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1641836670781,30.03691157,131.51,131.42,1.37681484]
["bitfinex","SOLUSD",1641836670982,9.14,131.56,131.43,28.17548606]
["bitfinex","SOLUSD",1641836671381,9.14,131.6,131.44,1.37681484]
["bitfinex","SOLUSD",1641836671681,9.14,131.6,131.44,1.63681484]
["bitfinex","SOLUSD",1641836671880,9.14,131.6,131.44,1.88681484]
["bitfinex","SOLUSD",1641836672082,23.00682233,131.6,131.46,13.78863704]
["bitfinex","SOLUSD",1641836672482,23.00682233,131.6,131.47,4.63356203]
["bitfinex","SOLUSD",1641836672780,23.00682233,131.6,131.48,1.37356203]
["bitfinex","SOLUSD",1641836672982,23.00682233,131.6,131.49,3.0]
["bitfinex","SOLUSD",1641836673380,23.00682233,131.6,131.49,3.25]
["bitfinex","SOLUSD",1641836673582,23.00682233,131.6,131.49,0.25]
["bitfinex","SOLUSD",1641836673784,23.25682233,131.6,131.5,3.0]
["bitfinex","SOLUSD",1641836674081,32.14682233,131.6,131.35,157.3324]
["bitfinex","SOLUSD",1641836674280,1.899,131.59,131.36,198.4778]
["bitfinex","SOLUSD",1641836674481,9.14,131.58,131.39,1.37356203]
["bitfinex","SOLUSD",1641836674683,1.901,131.57,131.42,1.37356203]
["bitfinex","SOLUSD",1641836674881,9.14,131.58,131.42,1.37356203]
["bitfinex","SOLUSD",1641836675082,27.26558448,131.57,131.43,34.03989228]
["bitfinex","SOLUSD",1641836675380,9.14,131.58,131.43,34.03989228]
["bitfinex","SOLUSD",1641836675581,9.14,131.58,131.44,1.63356203]
["bitfinex","SOLUSD",1641836675982,9.39,131.58,131.45,1.37356203]
["bitfinex","SOLUSD",1641836676184,23.95330661,131.56,131.46,10.92423082]
["bitfinex","SOLUSD",1641836676582,23.95330661,131.56,131.44,1.37356203]
["bitfinex","SOLUSD",1641836676782,23.95330661,131.56,131.42,3.0]
["bitfinex","SOLUSD",1641836677282,24.20330661,131.56,131.42,0.25]
["bitfinex","SOLUSD",1641836677584,38.78530661,131.56,131.41,0.19025003]
["bitfinex","SOLUSD",1641836677782,1.901,131.55,131.41,0.19025003]
["bitfinex","SOLUSD",1641836677982,11.4156,131.54,131.41,0.19025003]
["bitfinex","SOLUSD",1641836678184,9.14,131.53,131.41,0.19025003]
["bitfinex","SOLUSD",1641836678383,1.901,131.52,131.41,0.19025003]
["bitfinex","SOLUSD",1641836678583,6.64,131.51,131.41,0.19025003]
["bitfinex","SOLUSD",1641836679083,27.96921821,131.49,131.41,0.19025003]
["bitfinex","SOLUSD",1641836679283,11.041,131.48,131.41,0.19025003]
["bitfinex","SOLUSD",1641836679483,11.291,131.48,131.41,0.19025003]
["bitfinex","SOLUSD",1641836679886,11.291,131.48,131.41,0.00025003]
["bitfinex","SOLUSD",1641836680085,11.4251,131.43,131.41,0.00025003]
["bitfinex","SOLUSD",1641836680383,15.20439994,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641836680783,17.10539994,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641836680983,15.20439994,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641836681785,18.45439994,131.42,131.41,0.00025003]
["bitfinex","SOLUSD",1641836682386,11.43194997,131.36,131.3,0.07962902]
["bitfinex","SOLUSD",1641836682588,0.31632094,131.36,131.3,0.07962902]
["bitfinex","SOLUSD",1641836682789,9.14,131.37,131.3,0.07962902]
["bitfinex","SOLUSD",1641836682991,27.61708945,131.36,131.3,0.07962902]
["bitfinex","SOLUSD",1641836683189,9.14,131.35,131.3,0.07962902]
["bitfinex","SOLUSD",1641836683395,1.903,131.34,131.3,0.07962902]
["bitfinex","SOLUSD",1641836683590,9.14,131.33,131.3,0.07962902]
["bitfinex","SOLUSD",1641836683791,6.06439994,131.32,131.3,0.07962902]
["bitfinex","SOLUSD",1641836683995,15.20439994,131.32,131.3,0.07962902]
["bitfinex","SOLUSD",1641836684492,31.11132715,131.31,131.3,0.07962902]
["bitfinex","SOLUSD",1641836684891,9.14,131.35,131.3,0.07962902]
["bitfinex","SOLUSD",1641836685091,9.14,131.4,131.3,0.07962902]
["bitfinex","SOLUSD",1641836685291,9.14,131.4,131.3,1.45319105]
["bitfinex","SOLUSD",1641836685493,9.14,131.4,131.3,1.70319105]
["bitfinex","SOLUSD",1641836685692,9.14,131.43,131.3,1.70319105]
["bitfinex","SOLUSD",1641836685894,28.41411394,131.42,131.31,12.65343749]
["bitfinex","SOLUSD",1641836686092,9.14,131.43,131.31,12.65343749]
["bitfinex","SOLUSD",1641836686294,106.0634,131.48,131.32,1.37356203]
["bitfinex","SOLUSD",1641836686495,9.14,131.5,131.33,0.26]
["bitfinex","SOLUSD",1641836686693,9.14,131.5,131.33,3.26]
["bitfinex","SOLUSD",1641836686893,9.14,131.5,131.33,1.37356203]
["bitfinex","SOLUSD",1641836687196,9.14,131.5,131.34,29.01337445]
["bitfinex","SOLUSD",1641836687197,29.05143849,131.49,131.34,29.01337445]
["bitfinex","SOLUSD",1641836687393,9.14,131.48,131.34,29.01337445]
["bitfinex","SOLUSD",1641836687593,9.14,131.48,131.34,29.26337445]
["bitfinex","SOLUSD",1641836687794,9.14,131.48,131.35,1.37356203]
["bitfinex","SOLUSD",1641836687999,9.14,131.48,131.35,1.62356203]
["bitfinex","SOLUSD",1641836688397,27.15043849,131.49,131.37,12.95074865]
["bitfinex","SOLUSD",1641836688596,9.14,131.51,131.37,12.95074865]
["bitfinex","SOLUSD",1641836688796,1.901,131.54,131.38,1.63356203]
["bitfinex","SOLUSD",1641836689001,72.0542,131.55,131.38,11.02356203]
["bitfinex","SOLUSD",1641836689296,9.14,131.57,131.39,1.37356203]
["bitfinex","SOLUSD",1641836689496,30.60454747,131.56,131.4,23.96512322]
["bitfinex","SOLUSD",1641836689898,9.14,131.59,131.41,10.51356203]
["bitfinex","SOLUSD",1641836690102,9.14,131.59,131.41,13.51356203]
["bitfinex","SOLUSD",1641836690296,9.14,131.62,131.42,1.63356203]
["bitfinex","SOLUSD",1641836690497,9.14,131.62,131.43,12.14]
["bitfinex","SOLUSD",1641836690699,9.14,131.68,131.43,30.59197044]
["bitfinex","SOLUSD",1641836690903,9.14,131.68,131.44,30.64197032]
["bitfinex","SOLUSD",1641836691099,9.14,131.68,131.45,12.14]
["bitfinex","SOLUSD",1641836691298,9.14,131.68,131.46,73.53]
["bitfinex","SOLUSD",1641836691502,9.14,131.68,131.51,11.3966]
["bitfinex","SOLUSD",1641836691703,9.14,131.68,131.51,9.14]
["bitfinex","SOLUSD",1641836691898,9.14,131.72,131.52,26.96512322]
["bitfinex","SOLUSD",1641836692099,39.90205132,131.73,131.53,9.14]
["bitfinex","SOLUSD",1641836692298,1.899,131.72,131.53,9.14]
["bitfinex","SOLUSD",1641836692499,1.899,131.72,131.55,18.25899988]
["bitfinex","SOLUSD",1641836692902,1.899,131.72,131.56,3.0]
["bitfinex","SOLUSD",1641836693206,9.14,131.71,131.55,0.25]
["bitfinex","SOLUSD",1641836693502,1.899,131.7,131.55,0.25]
["bitfinex","SOLUSD",1641836693703,9.14,131.69,131.55,0.25]
["bitfinex","SOLUSD",1641836694131,33.97708758,131.68,131.51,33.38164434]
["bitfinex","SOLUSD",1641836694428,33.97708758,131.68,131.52,0.26]
["bitfinex","SOLUSD",1641836694829,33.97708758,131.68,131.52,1.63356203]
["bitfinex","SOLUSD",1641836695031,33.97708758,131.68,131.52,1.88356203]
["bitfinex","SOLUSD",1641836695328,33.97708758,131.68,131.53,1.37356203]
["bitfinex","SOLUSD",1641836695528,9.14,131.71,131.55,10.48147876]
["bitfinex","SOLUSD",1641836695728,9.14,131.74,131.56,1.899]
["bitfinex","SOLUSD",1641836695930,1.897,131.73,131.56,0.51]
["bitfinex","SOLUSD",1641836696128,1.897,131.73,131.57,1.37356203]
["bitfinex","SOLUSD",1641836696428,0.25,131.73,131.58,0.26]
["bitfinex","SOLUSD",1641836696628,27.06160247,131.73,131.58,25.76890548]
["bitfinex","SOLUSD",1641836696831,26.81160247,131.73,131.58,27.14246751]
["bitfinex","SOLUSD",1641836697030,27.06160247,131.73,131.58,27.39246751]
["bitfinex","SOLUSD",1641836697229,26.81160247,131.73,131.58,27.39246751]
["bitfinex","SOLUSD",1641836698031,26.81160247,131.73,131.59,3.0]
["bitfinex","SOLUSD",1641836698231,22.48369691,131.76,131.59,3.0]
["bitfinex","SOLUSD",1641836698430,13.34369691,131.76,131.6,10.77356203]
["bitfinex","SOLUSD",1641836698631,9.14,131.78,131.6,10.77356203]
["bitfinex","SOLUSD",1641836698833,9.14,131.78,131.61,15.76166203]
["bitfinex","SOLUSD",1641836699032,32.6564,131.81,131.62,0.26]
["bitfinex","SOLUSD",1641836699335,28.3063958,131.77,131.63,9.14]
["bitfinex","SOLUSD",1641836699534,28.3063958,131.77,131.63,0.25]
["bitfinex","SOLUSD",1641836699933,9.14,131.76,131.62,0.25]
["bitfinex","SOLUSD",1641836700132,13.06172081,131.76,131.57,9.14]
["bitfinex","SOLUSD",1641836700333,1.77472081,131.75,131.53,83.3202]
["bitfinex","SOLUSD",1641836700532,11.039,131.74,131.55,3.0]
["bitfinex","SOLUSD",1641836700731,11.039,131.74,131.55,9.14]
["bitfinex","SOLUSD",1641836700933,25.36752326,131.73,131.56,26.33275838]
["bitfinex","SOLUSD",1641836701131,11.039,131.72,131.56,26.33275838]
["bitfinex","SOLUSD",1641836701333,11.039,131.72,131.53,81.4232]
["bitfinex","SOLUSD",1641836701334,11.039,131.72,131.53,72.2832]
["bitfinex","SOLUSD",1641836701534,11.289,131.72,131.48,109.9668]
["bitfinex","SOLUSD",1641836701733,9.61951658,131.71,131.48,111.34036203]
["bitfinex","SOLUSD",1641836701934,11.039,131.7,131.48,111.34036203]
["bitfinex","SOLUSD",1641836702132,11.408,131.64,131.48,111.34036203]
["bitfinex","SOLUSD",1641836702334,25.11775903,131.63,131.49,24.38319663]
["bitfinex","SOLUSD",1641836702735,9.14,131.62,131.48,1.37356203]
["bitfinex","SOLUSD",1641836702935,13.06372081,131.62,131.44,1.37356203]
["bitfinex","SOLUSD",1641836703136,9.30682317,131.61,131.38,111.7156]
["bitfinex","SOLUSD",1641836703336,11.4148,131.56,131.38,111.7156]
["bitfinex","SOLUSD",1641836703535,1.901,131.55,131.38,111.7156]
["bitfinex","SOLUSD",1641836703735,39.93036881,131.54,131.39,26.91472894]
["bitfinex","SOLUSD",1641836703935,1.901,131.53,131.39,26.91472894]
["bitfinex","SOLUSD",1641836704135,9.14,131.53,131.39,26.91472894]
["bitfinex","SOLUSD",1641836705536,9.14,131.53,131.39,27.16472894]
["bitfinex","SOLUSD",1641836706037,9.14,131.53,131.39,26.91472894]
["bitfinex","SOLUSD",1641836706236,11.041,131.53,131.39,26.91472894]
["bitfinex","SOLUSD",1641836706436,27.54749092,131.51,131.39,26.91472894]
["bitfinex","SOLUSD",1641836707438,3.0,131.52,131.39,26.91472894]
["bitfinex","SOLUSD",1641836707840,9.14,131.57,131.4,0.26]
["bitfinex","SOLUSD",1641836708338,9.14,131.57,131.4,3.26]
["bitfinex","SOLUSD",1641836708538,40.68570685,131.57,131.41,9.14]
["bitfinex","SOLUSD",1641836708741,9.14,131.57,131.41,9.14]
["bitfinex","SOLUSD",1641836708939,1.901,131.62,131.42,4.63356203]
["bitfinex","SOLUSD",1641836709140,24.1488,131.64,131.43,9.14]
["bitfinex","SOLUSD",1641836709339,24.1488,131.64,131.52,1.49847312]
["bitfinex","SOLUSD",1641836709537,24.1488,131.64,131.52,3.24694624]
["bitfinex","SOLUSD",1641836709741,24.50044592,131.63,131.52,2.99694624]
["bitfinex","SOLUSD",1641836709938,33.64044592,131.63,131.52,3.24694624]
["bitfinex","SOLUSD",1641836710739,33.64044592,131.63,131.53,27.20979831]
["bitfinex","SOLUSD",1641836710941,9.14,131.66,131.54,0.26]
["bitfinex","SOLUSD",1641836711145,88.2375,131.7,131.54,0.26]
["bitfinex","SOLUSD",1641836711342,9.14,131.7,131.54,0.26]
["bitfinex","SOLUSD",1641836711541,9.14,131.7,131.54,3.26]
["bitfinex","SOLUSD",1641836711742,9.14,131.7,131.54,12.4]
["bitfinex","SOLUSD",1641836711942,27.10404664,131.69,131.54,12.65]
["bitfinex","SOLUSD",1641836712346,27.10404664,131.69,131.55,1.899]
["bitfinex","SOLUSD",1641836712545,27.35404664,131.69,131.55,1.899]
["bitfinex","SOLUSD",1641836712743,9.14,131.68,131.52,4.89594624]
["bitfinex","SOLUSD",1641836712944,11.039,131.68,131.52,2.99694624]
["bitfinex","SOLUSD",1641836713145,1.899,131.68,131.53,12.14]
["bitfinex","SOLUSD",1641836713344,71.3519,131.74,131.53,64.97556203]
["bitfinex","SOLUSD",1641836713345,1.899,131.73,131.53,64.97556203]
["bitfinex","SOLUSD",1641836713544,1.899,131.75,131.53,64.97556203]
["bitfinex","SOLUSD",1641836713744,22.5454,131.77,131.54,1.37356203]
["bitfinex","SOLUSD",1641836713944,102.44,131.81,131.56,51.462]
["bitfinex","SOLUSD",1641836714246,27.01677785,131.83,131.57,88.63402456]
["bitfinex","SOLUSD",1641836714445,1.77472081,131.85,131.6,114.2]
["bitfinex","SOLUSD",1641836714645,101.3893,131.89,131.62,202.212]
["bitfinex","SOLUSD",1641836714848,23.5505,131.89,131.7,2.99694624]
["bitfinex","SOLUSD",1641836715045,9.14,131.93,131.75,11.3767]
["bitfinex","SOLUSD",1641836715245,9.14,131.93,131.75,20.5167]
["bitfinex","SOLUSD",1641836715443,26.01215675,131.91,131.76,18.56566057]
["bitfinex","SOLUSD",1641836715650,26.01215675,131.91,131.76,27.70566057]
["bitfinex","SOLUSD",1641836715845,26.01215675,131.91,131.76,27.95566057]
["bitfinex","SOLUSD",1641836716045,26.01215675,131.91,131.74,1.37356203]
["bitfinex","SOLUSD",1641836716245,1.895,131.9,131.71,9.14]
["bitfinex","SOLUSD",1641836716445,3.91972081,131.9,131.72,0.26]
["bitfinex","SOLUSD",1641836716745,1.895,131.9,131.73,9.14]
["bitfinex","SOLUSD",1641836716945,26.01215675,131.91,131.74,23.58674147]
["bitfinex","SOLUSD",1641836717152,1.895,131.92,131.75,20.5166]
["bitfinex","SOLUSD",1641836717353,1.895,131.96,131.75,11.035]
["bitfinex","SOLUSD",1641836717548,73.572,131.97,131.76,4.63020697]
["bitfinex","SOLUSD",1641836717748,170.6,131.98,131.77,11.035]
["bitfinex","SOLUSD",1641836718046,30.55033269,132.0,131.83,11.3691]
["bitfinex","SOLUSD",1641836718249,23.0564,132.01,131.84,32.46674147]
["bitfinex","SOLUSD",1641836718446,23.0564,132.01,131.84,37.34694844]
["bitfinex","SOLUSD",1641836718649,23.0564,132.01,131.85,3.26520697]
["bitfinex","SOLUSD",1641836718846,23.0564,132.01,131.86,9.14]
["bitfinex","SOLUSD",1641836719147,74.2581,132.06,131.88,11.3648]
["bitfinex","SOLUSD",1641836719346,74.2581,132.06,131.86,14.02020697]
["bitfinex","SOLUSD",1641836719347,24.08863398,132.06,131.89,27.77738163]
["bitfinex","SOLUSD",1641836719547,11.033,132.1,131.9,14.293]
["bitfinex","SOLUSD",1641836719548,9.14,132.1,131.9,14.293]
["bitfinex","SOLUSD",1641836719949,9.14,132.1,132.0,1.49847312]
["bitfinex","SOLUSD",1641836720148,4.35785875,132.12,132.0,2.99694624]
["bitfinex","SOLUSD",1641836720548,23.95399196,132.11,132.0,2.99694624]
["bitfinex","SOLUSD",1641836720949,1.893,132.1,132.0,2.99694624]
["bitfinex","SOLUSD",1641836721148,9.44806885,132.09,132.0,2.99694624]
["bitfinex","SOLUSD",1641836721349,1.893,132.08,132.0,2.99694624]
["bitfinex","SOLUSD",1641836721553,25.52121041,132.07,132.0,2.99694624]
["bitfinex","SOLUSD",1641836721748,45.0,132.05,132.0,4.624e-05]
["bitfinex","SOLUSD",1641836721949,1.893,132.04,132.0,4.624e-05]
["bitfinex","SOLUSD",1641836722148,1.893,132.06,132.0,4.624e-05]
["bitfinex","SOLUSD",1641836722349,1.893,132.09,131.94,28.51112789]
["bitfinex","SOLUSD",1641836722750,26.19041197,132.08,131.94,28.51112789]
["bitfinex","SOLUSD",1641836722950,1.893,132.1,131.95,0.26]
["bitfinex","SOLUSD",1641836723150,1.893,132.14,131.95,12.66320697]
["bitfinex","SOLUSD",1641836723352,93.3,132.16,131.96,1.37020697]
["bitfinex","SOLUSD",1641836723551,93.3,132.16,131.97,12.4]
["bitfinex","SOLUSD",1641836723750,102.44,132.16,131.97,9.14]
["bitfinex","SOLUSD",1641836723955,28.53734789,132.15,131.98,13.70299521]
["bitfinex","SOLUSD",1641836724150,28.53734789,132.15,131.98,13.96299521]
["bitfinex","SOLUSD",1641836724551,28.53734789,132.15,131.98,13.70299521]
["bitfinex","SOLUSD",1641836725452,28.53734789,132.15,131.99,9.4]
["bitfinex","SOLUSD",1641836725652,26.64434789,132.15,131.99,9.14]
["bitfinex","SOLUSD",1641836725852,26.64434789,132.15,131.99,9.39]
["bitfinex","SOLUSD",1641836726554,1.891,132.14,131.98,13.70299521]
["bitfinex","SOLUSD",1641836726752,11.031,132.14,131.98,13.70299521]
["bitfinex","SOLUSD",1641836726952,22.38232473,132.14,131.98,13.70299521]
["bitfinex","SOLUSD",1641836727154,26.61178683,132.14,131.93,9.14]
["bitfinex","SOLUSD",1641836727356,10.7967882,132.13,131.93,9.14]
["bitfinex","SOLUSD",1641836727555,11.033,132.12,131.9,9.14]
["bitfinex","SOLUSD",1641836727785,0.32333106,132.07,131.87,9.14]
["bitfinex","SOLUSD",1641836727983,2.20829139,132.06,131.87,9.14]
["bitfinex","SOLUSD",1641836728183,0.32170301,132.02,131.88,28.86272789]
["bitfinex","SOLUSD",1641836728483,26.69618595,132.0,131.83,9.14]
["bitfinex","SOLUSD",1641836728683,0.30329517,131.97,131.81,117.6409]
["bitfinex","SOLUSD",1641836728885,1.895,131.96,131.77,9.14]
["bitfinex","SOLUSD",1641836729086,9.14,131.95,131.77,9.14]
["bitfinex","SOLUSD",1641836729284,1.895,131.94,131.73,124.0313]
["bitfinex","SOLUSD",1641836729484,1.895,131.94,131.7,76.3045]
["bitfinex","SOLUSD",1641836729485,9.44990721,131.93,131.78,30.24786411]
["bitfinex","SOLUSD",1641836729686,0.30969734,131.89,131.7,85.4445]
["bitfinex","SOLUSD",1641836729884,9.14,131.88,131.7,85.4445]
["bitfinex","SOLUSD",1641836730084,1.895,131.87,131.7,9.14]
["bitfinex","SOLUSD",1641836730485,2.145,131.87,131.7,9.14]
["bitfinex","SOLUSD",1641836730685,22.77955864,131.86,131.71,24.35312165]
["bitfinex","SOLUSD",1641836730888,31.91955864,131.86,131.71,24.35312165]
["bitfinex","SOLUSD",1641836731185,1.897,131.85,131.71,24.35312165]
["bitfinex","SOLUSD",1641836731387,9.14,131.9,131.71,24.35312165]
["bitfinex","SOLUSD",1641836731687,9.14,131.9,131.72,9.14]
["bitfinex","SOLUSD",1641836731885,3.0,131.92,131.72,12.14]
["bitfinex","SOLUSD",1641836732086,25.75586588,131.91,131.72,18.76827274]
["bitfinex","SOLUSD",1641836732285,25.75586588,131.91,131.72,31.43900744]
["bitfinex","SOLUSD",1641836732485,1.895,131.94,131.73,0.26]
["bitfinex","SOLUSD",1641836732686,1.895,131.94,131.74,9.14]
["bitfinex","SOLUSD",1641836732890,9.14,131.95,131.75,11.3758]
["bitfinex","SOLUSD",1641836733089,9.14,131.95,131.76,9.14]
["bitfinex","SOLUSD",1641836733386,9.14,131.96,131.76,9.14]
["bitfinex","SOLUSD",1641836733587,30.37353693,131.94,131.78,17.61100145]
["bitfinex","SOLUSD",1641836733788,39.51353693,131.94,131.78,17.61100145]
["bitfinex","SOLUSD",1641836734189,39.76353693,131.94,131.78,17.61100145]
["bitfinex","SOLUSD",1641836735293,9.14,131.94,131.78,26.75100145]
["bitfinex","SOLUSD",1641836735497,93.3,131.93,131.79,0.26]
["bitfinex","SOLUSD",1641836735694,24.645,131.98,131.8,60.602]
["bitfinex","SOLUSD",1641836735896,93.3,132.0,131.8,60.602]
["bitfinex","SOLUSD",1641836735897,9.14,132.06,131.8,60.602]
["bitfinex","SOLUSD",1641836736094,9.14,132.06,131.81,128.252]
["bitfinex","SOLUSD",1641836736397,1.893,132.05,131.82,83.06098793]
["bitfinex","SOLUSD",1641836736595,1.893,132.07,131.85,187.73]
["bitfinex","SOLUSD",1641836736794,74.4655,132.11,131.88,51.462]
["bitfinex","SOLUSD",1641836736998,120.0886,132.13,131.9,36.55]
["bitfinex","SOLUSD",1641836737195,118.1956,132.13,131.92,36.55]
["bitfinex","SOLUSD",1641836737395,23.16893988,132.12,131.93,28.64513517]
["bitfinex","SOLUSD",1641836737598,25.06193988,132.12,131.94,9.14]
["bitfinex","SOLUSD",1641836737795,34.20193988,132.12,131.94,9.14]
["bitfinex","SOLUSD",1641836738001,3.0,132.11,131.94,9.39]
["bitfinex","SOLUSD",1641836738894,15.2015031,132.11,131.94,9.39]
["bitfinex","SOLUSD",1641836739094,1.893,132.1,131.93,19.50513517]
["bitfinex","SOLUSD",1641836739294,31.48644322,132.08,131.93,19.50513517]
["bitfinex","SOLUSD",1641836739497,42.76944322,132.08,131.93,19.50513517]
["bitfinex","SOLUSD",1641836739694,40.87644322,132.08,131.93,19.50513517]
["bitfinex","SOLUSD",1641836739995,1.893,132.07,131.93,19.50513517]
["bitfinex","SOLUSD",1641836740197,31.48644322,132.08,131.93,19.50513517]
["bitfinex","SOLUSD",1641836740397,31.48644322,132.08,131.93,28.64513517]
["bitfinex","SOLUSD",1641836740698,1.893,132.12,131.93,28.64513517]
["bitfinex","SOLUSD",1641836740901,1.893,132.12,131.94,0.26]
["bitfinex","SOLUSD",1641836741100,118.1956,132.13,131.95,22.3921]
["bitfinex","SOLUSD",1641836741498,143.8283461,132.13,131.97,22.45898793]
["bitfinex","SOLUSD",1641836741696,118.1956,132.13,131.97,31.59898793]
["bitfinex","SOLUSD",1641836741896,24.8956,132.13,131.98,3.26]
["bitfinex","SOLUSD",1641836742098,1.893,132.18,131.99,9.14]
["bitfinex","SOLUSD",1641836742297,1.891,132.2,132.0,1.891]
["bitfinex","SOLUSD",1641836742497,3.63541199,132.22,132.01,9.14]
["bitfinex","SOLUSD",1641836742694,3.63541199,132.22,132.01,28.64513517]
["bitfinex","SOLUSD",1641836742897,3.63541199,132.22,132.02,5.151]
["bitfinex","SOLUSD",1641836743097,3.63541199,132.22,132.03,9.14]
["bitfinex","SOLUSD",1641836743399,3.63541199,132.22,132.04,1.891]
["bitfinex","SOLUSD",1641836743597,3.63541199,132.22,132.05,9.14]
["bitfinex","SOLUSD",1641836743999,28.05415667,132.23,132.07,22.45898793]
["bitfinex","SOLUSD",1641836744197,28.05415667,132.23,132.08,9.14]
["bitfinex","SOLUSD",1641836744398,3.0,132.22,132.08,9.14]
["bitfinex","SOLUSD",1641836744599,3.0,132.22,132.08,9.39]
["bitfinex","SOLUSD",1641836745497,3.0,132.22,132.08,9.14]
["bitfinex","SOLUSD",1641836745700,23.54982373,132.2,132.08,9.14]
["bitfinex","SOLUSD",1641836746101,1.891,132.21,132.08,9.14]
["bitfinex","SOLUSD",1641836746300,1.891,132.24,132.08,9.14]
["bitfinex","SOLUSD",1641836746501,2.141,132.24,132.08,9.14]
["bitfinex","SOLUSD",1641836746700,12.77541199,132.23,132.07,22.45898793]
["bitfinex","SOLUSD",1641836746900,2.20574512,132.22,132.07,22.45898793]
["bitfinex","SOLUSD",1641836747100,25.5360266,132.21,132.07,22.45898793]
["bitfinex","SOLUSD",1641836747301,11.031,132.2,132.07,22.45898793]
["bitfinex","SOLUSD",1641836747499,16.6911328,132.2,132.07,22.45898793]
["bitfinex","SOLUSD",1641836747701,1.77472081,132.19,132.03,9.14]
["bitfinex","SOLUSD",1641836747899,1.891,132.18,132.03,0.25]
["bitfinex","SOLUSD",1641836748300,2.141,132.18,132.02,9.14]
["bitfinex","SOLUSD",1641836748503,3.0,132.17,132.02,9.39]
["bitfinex","SOLUSD",1641836748700,3.0,132.17,132.03,15.24762837]
["bitfinex","SOLUSD",1641836748900,3.25,132.17,132.03,15.24762837]
["bitfinex","SOLUSD",1641836749101,0.25,132.17,132.03,15.24762837]
["bitfinex","SOLUSD",1641836749301,28.94921999,132.15,132.03,15.24762837]
["bitfinex","SOLUSD",1641836749501,3.0,132.14,132.03,15.24762837]
["bitfinex","SOLUSD",1641836749900,0.25,132.14,132.03,15.24762837]
["bitfinex","SOLUSD",1641836750104,1.891,132.16,132.03,15.24762837]
["bitfinex","SOLUSD",1641836750302,3.63541199,132.19,132.03,24.38762837]
["bitfinex","SOLUSD",1641836750502,3.63541199,132.19,132.04,3.26]
["bitfinex","SOLUSD",1641836750801,3.63541199,132.19,132.04,12.4]
["bitfinex","SOLUSD",1641836751004,12.77541199,132.21,132.04,12.65]
["bitfinex","SOLUSD",1641836751403,29.86421822,132.2,132.04,12.65]
["bitfinex","SOLUSD",1641836751601,29.86421822,132.2,132.04,12.39]
["bitfinex","SOLUSD",1641836751801,30.11421822,132.2,132.04,9.39]
["bitfinex","SOLUSD",1641836752506,29.86421822,132.2,132.04,9.39]
["bitfinex","SOLUSD",1641836753513,3.0,132.19,132.04,9.39]
["bitfinex","SOLUSD",1641836754011,3.25,132.19,132.04,9.39]
["bitfinex","SOLUSD",1641836754411,3.0,132.19,132.04,9.39]
["bitfinex","SOLUSD",1641836754613,3.63541199,132.23,132.05,3.0]
["bitfinex","SOLUSD",1641836754912,49.9691,132.24,132.06,9.14]
["bitfinex","SOLUSD",1641836754913,3.0,132.21,132.06,9.14]
["bitfinex","SOLUSD",1641836755114,3.0,132.21,132.07,3.0]
["bitfinex","SOLUSD",1641836755313,3.0,132.21,132.08,9.14]
["bitfinex","SOLUSD",1641836755513,27.28176551,132.2,132.09,25.64991839]
["bitfinex","SOLUSD",1641836755912,27.53176551,132.2,132.09,25.89991839]
["bitfinex","SOLUSD",1641836756814,27.53176551,132.2,132.09,25.64991839]
["bitfinex","SOLUSD",1641836757325,3.0,132.2,132.09,25.64991839]
["bitfinex","SOLUSD",1641836757520,59.1091,132.24,132.09,25.64991839]
["bitfinex","SOLUSD",1641836757720,35.1504,132.24,132.09,25.64991839]
["bitfinex","SOLUSD",1641836757921,35.4004,132.24,132.09,25.89991839]
["bitfinex","SOLUSD",1641836758119,35.4004,132.24,132.09,25.64991839]
["bitfinex","SOLUSD",1641836758319,28.91999012,132.23,132.09,25.64991839]
["bitfinex","SOLUSD",1641836758622,1.891,132.22,132.09,25.64991839]
["bitfinex","SOLUSD",1641836759019,2.141,132.22,132.09,25.64991839]
["bitfinex","SOLUSD",1641836759419,2.141,132.22,132.09,25.89991839]
["bitfinex","SOLUSD",1641836759820,0.25,132.22,132.09,35.03991839]
["bitfinex","SOLUSD",1641836760022,24.3694,132.24,132.09,35.03991839]
["bitfinex","SOLUSD",1641836760222,24.1194,132.24,132.1,0.26]
["bitfinex","SOLUSD",1641836760421,3.63541199,132.26,132.1,12.4]
["bitfinex","SOLUSD",1641836760624,3.63541199,132.26,132.11,0.08]
["bitfinex","SOLUSD",1641836760823,3.63541199,132.26,132.1,12.4]
["bitfinex","SOLUSD",1641836760824,29.45518721,132.28,132.13,16.31420471]
["bitfinex","SOLUSD",1641836761023,29.45518721,132.28,132.14,3.34]
["bitfinex","SOLUSD",1641836761229,3.63541199,132.31,132.14,3.34]
["bitfinex","SOLUSD",1641836761447,3.63541199,132.31,132.14,12.73]
["bitfinex","SOLUSD",1641836761844,2.0041253,132.31,132.14,12.73]
["bitfinex","SOLUSD",1641836762045,1.5041253,132.31,132.14,20.749]
["bitfinex","SOLUSD",1641836762345,1.5041253,132.31,132.2,25.64991839]
["bitfinex","SOLUSD",1641836762745,1.5041253,132.31,132.2,25.97991839]
["bitfinex","SOLUSD",1641836762944,3.63541199,132.34,132.21,3.0]
["bitfinex","SOLUSD",1641836763148,46.8981,132.36,132.2,25.89991839]
["bitfinex","SOLUSD",1641836763343,46.8981,132.36,132.2,25.97991839]
["bitfinex","SOLUSD",1641836763344,69.6119577,132.36,132.2,25.97991839]
["bitfinex","SOLUSD",1641836763746,69.6119577,132.36,132.2,37.31741839]
["bitfinex","SOLUSD",1641836763944,3.0,132.35,132.22,0.08]
["bitfinex","SOLUSD",1641836764547,12.14,132.35,132.22,0.08]
["bitfinex","SOLUSD",1641836765549,12.14,132.35,132.2,25.89991839]
["bitfinex","SOLUSD",1641836766151,11.64,132.35,132.2,25.89991839]
["bitfinex","SOLUSD",1641836766749,11.64,132.35,132.14,187.273]
["bitfinex","SOLUSD",1641836766750,1.889,132.34,132.15,9.14]
["bitfinex","SOLUSD",1641836766951,0.31563852,132.29,132.11,10.50350416]
["bitfinex","SOLUSD",1641836767149,11.031,132.28,132.08,85.0907]
["bitfinex","SOLUSD",1641836767448,18.3075468,132.28,132.08,85.0907]
["bitfinex","SOLUSD",1641836767851,23.08856303,132.27,132.09,27.1095524]
["bitfinex","SOLUSD",1641836768050,11.031,132.26,132.09,27.1095524]
["bitfinex","SOLUSD",1641836768350,11.031,132.26,132.09,27.3595524]
["bitfinex","SOLUSD",1641836768549,11.281,132.26,132.09,27.3595524]
["bitfinex","SOLUSD",1641836768750,11.031,132.26,132.09,27.3595524]
["bitfinex","SOLUSD",1641836768951,1.891,132.26,132.09,36.4995524]
["bitfinex","SOLUSD",1641836769150,3.63541199,132.28,132.1,3.0]
["bitfinex","SOLUSD",1641836769355,7.0265468,132.31,132.1,3.0]
["bitfinex","SOLUSD",1641836769356,3.63541199,132.27,132.11,9.14]
["bitfinex","SOLUSD",1641836769550,3.63541199,132.27,132.12,14.8545707]
["bitfinex","SOLUSD",1641836769752,3.63541199,132.27,132.12,23.9945707]
["bitfinex","SOLUSD",1641836769953,3.63541199,132.27,132.12,24.2445707]
["bitfinex","SOLUSD",1641836770152,28.34434671,132.29,132.12,24.2445707]
["bitfinex","SOLUSD",1641836770752,30.23534671,132.29,132.12,24.2445707]
["bitfinex","SOLUSD",1641836770953,26.59993472,132.29,132.12,24.2445707]
["bitfinex","SOLUSD",1641836771558,35.73993472,132.29,132.12,24.2445707]
["bitfinex","SOLUSD",1641836771755,37.48434671,132.29,132.12,24.2445707]
["bitfinex","SOLUSD",1641836771952,37.48434671,132.29,132.12,23.9945707]
["bitfinex","SOLUSD",1641836772457,37.73434671,132.29,132.12,23.9945707]
["bitfinex","SOLUSD",1641836772656,7.87627498,132.28,132.12,23.9945707]
["bitfinex","SOLUSD",1641836773054,8.12627498,132.28,132.12,23.9945707]
["bitfinex","SOLUSD",1641836773258,7.87627498,132.28,132.12,23.9945707]
["bitfinex","SOLUSD",1641836773654,7.87627498,132.28,132.12,24.2445707]
["bitfinex","SOLUSD",1641836774456,10.01727498,132.28,132.12,24.2445707]
["bitfinex","SOLUSD",1641836774656,3.63541199,132.26,132.12,24.2445707]
["bitfinex","SOLUSD",1641836774855,31.60888329,132.24,132.12,15.1045707]
["bitfinex","SOLUSD",1641836775055,31.85888329,132.24,132.12,15.1045707]
["bitfinex","SOLUSD",1641836777063,3.63541199,132.24,132.12,15.1045707]
["bitfinex","SOLUSD",1641836777961,9.14,132.25,132.12,15.1045707]
["bitfinex","SOLUSD",1641836778161,36.68560719,132.25,132.12,15.1045707]
["bitfinex","SOLUSD",1641836778561,9.39,132.25,132.12,15.1045707]
["bitfinex","SOLUSD",1641836778965,9.14,132.25,132.12,15.1045707]
["bitfinex","SOLUSD",1641836779164,3.63541199,132.26,132.12,15.1045707]
["bitfinex","SOLUSD",1641836779362,3.63541199,132.26,132.13,3.0]
["bitfinex","SOLUSD",1641836779562,3.63541199,132.26,132.14,9.14]
["bitfinex","SOLUSD",1641836779763,3.63541199,132.26,132.15,24.19308078]
["bitfinex","SOLUSD",1641836779965,3.63541199,132.26,132.15,27.70308078]
["bitfinex","SOLUSD",1641836780365,3.63541199,132.26,132.15,24.44308078]
["bitfinex","SOLUSD",1641836780566,27.50579837,132.28,132.15,24.44308078]
["bitfinex","SOLUSD",1641836781466,27.75579837,132.28,132.15,24.44308078]
["bitfinex","SOLUSD",1641836783066,27.75579837,132.28,132.15,33.58308078]
["bitfinex","SOLUSD",1641836783466,0.25,132.28,132.15,33.58308078]
["bitfinex","SOLUSD",1641836783668,3.88541199,132.29,132.15,33.58308078]
["bitfinex","SOLUSD",1641836783867,3.88541199,132.29,132.16,3.0]
["bitfinex","SOLUSD",1641836784067,3.88541199,132.29,132.16,12.39]
["bitfinex","SOLUSD",1641836784271,3.63541199,132.29,132.17,1.35654039]
["bitfinex","SOLUSD",1641836784474,3.63541199,132.29,132.18,26.91104232]
["bitfinex","SOLUSD",1641836784668,3.63541199,132.29,132.18,29.91104232]
["bitfinex","SOLUSD",1641836784867,7.88823052,132.31,132.18,30.16104232]
["bitfinex","SOLUSD",1641836785068,7.88823052,132.31,132.19,0.26]
["bitfinex","SOLUSD",1641836785269,7.88823052,132.31,132.19,9.14]
["bitfinex","SOLUSD",1641836785467,7.88823052,132.31,132.2,3.0]
["bitfinex","SOLUSD",1641836785667,7.88823052,132.31,132.2,4.89]
["bitfinex","SOLUSD",1641836785967,3.63541199,132.32,132.2,5.22]
["bitfinex","SOLUSD",1641836786168,3.63541199,132.32,132.2,14.36]
["bitfinex","SOLUSD",1641836786368,3.63541199,132.32,132.21,0.26]
["bitfinex","SOLUSD",1641836786570,0.90513346,132.32,132.22,11.029]
["bitfinex","SOLUSD",1641836786774,9.84828162,132.4,132.23,119.462]
["bitfinex","SOLUSD",1641836787075,6.37503376,132.36,132.24,80.26204232]
["bitfinex","SOLUSD",1641836787272,9.84828162,132.42,132.3,68.0]
["bitfinex","SOLUSD",1641836787470,9.84828162,132.42,132.31,14.287]
["bitfinex","SOLUSD",1641836787872,9.84828162,132.42,132.31,14.537]
["bitfinex","SOLUSD",1641836788072,9.14,132.48,132.31,15.63354039]
["bitfinex","SOLUSD",1641836788272,26.292592,132.47,132.32,21.46280225]
["bitfinex","SOLUSD",1641836788579,30.474669,132.44,132.32,21.71280225]
["bitfinex","SOLUSD",1641836788772,28.587669,132.44,132.32,21.71280225]
["bitfinex","SOLUSD",1641836789176,32.84259949,132.44,132.32,21.46280225]
["bitfinex","SOLUSD",1641836789977,4.25493049,132.43,132.27,9.14]
["bitfinex","SOLUSD",1641836790175,4.25493049,132.43,132.27,9.39]
["bitfinex","SOLUSD",1641836790577,1.77472081,132.42,132.27,9.39]
["bitfinex","SOLUSD",1641836790775,13.00221107,132.43,132.27,9.39]
["bitfinex","SOLUSD",1641836790975,14.88921107,132.43,132.28,31.00543764]
["bitfinex","SOLUSD",1641836791176,16.66393188,132.43,132.28,31.00543764]
["bitfinex","SOLUSD",1641836791377,14.88921107,132.43,132.28,31.25543764]
["bitfinex","SOLUSD",1641836791575,4.25493049,132.42,132.28,31.25543764]
["bitfinex","SOLUSD",1641836791776,25.06599196,132.41,132.28,31.25543764]
["bitfinex","SOLUSD",1641836791981,25.31599196,132.41,132.28,31.25543764]
["bitfinex","SOLUSD",1641836792178,25.31599196,132.41,132.28,31.00543764]
["bitfinex","SOLUSD",1641836792377,25.31599196,132.41,132.25,9.14]
["bitfinex","SOLUSD",1641836792578,1.77472081,132.4,132.25,9.14]
["bitfinex","SOLUSD",1641836792779,13.11128848,132.4,132.21,9.14]
["bitfinex","SOLUSD",1641836792980,17.61621897,132.4,132.21,9.14]
["bitfinex","SOLUSD",1641836793180,1.77472081,132.39,132.21,9.14]
["bitfinex","SOLUSD",1641836793379,26.16461403,132.37,132.22,22.70299276]
["bitfinex","SOLUSD",1641836793780,26.41461403,132.37,132.22,22.70299276]
["bitfinex","SOLUSD",1641836794382,0.25,132.37,132.22,22.70299276]
["bitfinex","SOLUSD",1641836794585,0.25,132.37,132.22,31.84299276]
["bitfinex","SOLUSD",1641836794782,0.25,132.37,132.22,32.09299276]
["bitfinex","SOLUSD",1641836794982,4.50493049,132.38,132.22,32.09299276]
["bitfinex","SOLUSD",1641836795211,4.25493049,132.38,132.22,32.09299276]
["bitfinex","SOLUSD",1641836795413,4.25493049,132.38,132.23,0.26]
["bitfinex","SOLUSD",1641836795614,4.25493049,132.38,132.23,12.4]
["bitfinex","SOLUSD",1641836795811,4.25493049,132.36,132.24,1.34781308]
["bitfinex","SOLUSD",1641836796011,4.25493049,132.36,132.25,12.4]
["bitfinex","SOLUSD",1641836796216,3.75493049,132.36,132.26,1.889]
["bitfinex","SOLUSD",1641836796419,3.75493049,132.36,132.27,9.4]
["bitfinex","SOLUSD",1641836796617,27.1143602,132.42,132.28,16.53085181]
["bitfinex","SOLUSD",1641836796816,27.1143602,132.42,132.28,25.67085181]
["bitfinex","SOLUSD",1641836797016,27.1143602,132.42,132.28,25.92085181]
["bitfinex","SOLUSD",1641836797816,24.6024,132.43,132.28,25.92085181]
["bitfinex","SOLUSD",1641836798017,24.6024,132.43,132.29,4.34781308]
["bitfinex","SOLUSD",1641836798217,0.19025003,132.45,132.29,4.34781308]
["bitfinex","SOLUSD",1641836798417,0.19025003,132.45,132.29,12.39]
["bitfinex","SOLUSD",1641836798617,0.19025003,132.45,132.3,1.34434929]
["bitfinex","SOLUSD",1641836798827,0.19025003,132.45,132.31,43.17119276]
["bitfinex","SOLUSD",1641836799025,0.19025003,132.45,132.31,46.68119276]
["bitfinex","SOLUSD",1641836799220,0.19025003,132.45,132.32,1.34434929]
["bitfinex","SOLUSD",1641836799419,0.19025003,132.45,132.33,9.4]
["bitfinex","SOLUSD",1641836799621,0.19025003,132.45,132.33,12.4]
["bitfinex","SOLUSD",1641836799821,0.19025003,132.45,132.33,13.99434929]
["bitfinex","SOLUSD",1641836800218,0.19025003,132.45,132.34,16.53085181]
["bitfinex","SOLUSD",1641836800421,0.19025003,132.45,132.35,0.26]
["bitfinex","SOLUSD",1641836800618,0.19025003,132.45,132.35,4.60434929]
["bitfinex","SOLUSD",1641836800820,0.19025003,132.45,132.35,3.26]
["bitfinex","SOLUSD",1641836801027,0.19025003,132.45,132.35,3.25]
["bitfinex","SOLUSD",1641836801221,0.19025003,132.45,132.34,27.55885181]
["bitfinex","SOLUSD",1641836801420,0.19025003,132.45,132.34,25.92085181]
["bitfinex","SOLUSD",1641836801822,0.19025003,132.45,132.35,1.33507038]
["bitfinex","SOLUSD",1641836802022,0.19025003,132.45,132.35,0.25]
["bitfinex","SOLUSD",1641836803229,0.19025003,132.45,132.34,0.25]
["bitfinex","SOLUSD",1641836803427,0.19025003,132.45,132.27,9.14]
["bitfinex","SOLUSD",1641836804021,0.19025003,132.45,132.28,27.36062179]
["bitfinex","SOLUSD",1641836804222,0.19025003,132.45,132.28,28.69569217]
["bitfinex","SOLUSD",1641836804522,0.19025003,132.45,132.29,10.47507038]
["bitfinex","SOLUSD",1641836804721,0.19025003,132.45,132.29,13.47507038]
["bitfinex","SOLUSD",1641836804926,0.19025003,132.45,132.3,1.33507038]
["bitfinex","SOLUSD",1641836805128,0.19025003,132.45,132.31,11.87322278]
["bitfinex","SOLUSD",1641836805325,20.4774,132.44,132.31,11.87322278]
["bitfinex","SOLUSD",1641836805523,28.36995451,132.43,132.31,11.87322278]
["bitfinex","SOLUSD",1641836805924,28.61995451,132.43,132.31,11.87322278]
["bitfinex","SOLUSD",1641836806528,18.63189174,132.44,132.31,12.12322278]
["bitfinex","SOLUSD",1641836806729,16.74489174,132.44,132.31,12.12322278]
["bitfinex","SOLUSD",1641836806928,9.39,132.44,132.31,12.12322278]
["bitfinex","SOLUSD",1641836807127,0.25,132.44,132.31,12.12322278]
["bitfinex","SOLUSD",1641836808129,0.19025003,132.45,132.31,12.12322278]
["bitfinex","SOLUSD",1641836810328,0.19025003,132.45,132.31,11.87322278]
["bitfinex","SOLUSD",1641836810727,2.3962561,132.45,132.31,11.87322278]
["bitfinex","SOLUSD",1641836811131,9.14,132.44,132.31,11.87322278]
["bitfinex","SOLUSD",1641836811329,29.23440551,132.43,132.31,11.87322278]
["bitfinex","SOLUSD",1641836811531,29.48440551,132.43,132.27,9.14]
["bitfinex","SOLUSD",1641836811937,9.14,132.42,132.24,123.0981]
["bitfinex","SOLUSD",1641836812131,11.029,132.42,132.24,123.0981]
["bitfinex","SOLUSD",1641836812332,9.279,132.42,132.24,123.0981]
["bitfinex","SOLUSD",1641836812533,11.3417,132.39,132.25,24.4247343]
["bitfinex","SOLUSD",1641836812735,9.279,132.42,132.25,24.4247343]
["bitfinex","SOLUSD",1641836812933,17.76456315,132.42,132.25,24.4247343]
["bitfinex","SOLUSD",1641836813733,11.3415,132.39,132.25,24.4247343]
["bitfinex","SOLUSD",1641836813959,25.36078306,132.38,132.25,24.4247343]
["bitfinex","SOLUSD",1641836814361,0.31303228,132.36,132.2,0.08]
["bitfinex","SOLUSD",1641836814560,9.45303228,132.36,132.2,0.08]
["bitfinex","SOLUSD",1641836814761,1.889,132.35,132.2,0.08]
["bitfinex","SOLUSD",1641836814960,9.14,132.34,132.2,0.08]
["bitfinex","SOLUSD",1641836815362,24.40957743,132.33,132.2,0.08]
["bitfinex","SOLUSD",1641836815767,24.65957743,132.33,132.2,0.08]
["bitfinex","SOLUSD",1641836815962,33.79957743,132.33,132.2,0.08]
["bitfinex","SOLUSD",1641836816566,1.889,132.32,132.2,0.08]
["bitfinex","SOLUSD",1641836816763,28.12248768,132.3,132.2,0.08]
["bitfinex","SOLUSD",1641836816963,39.40148768,132.3,132.2,0.08]
["bitfinex","SOLUSD",1641836817767,11.3516,132.28,132.2,0.08]
["bitfinex","SOLUSD",1641836817967,9.14,132.27,132.2,0.08]
["bitfinex","SOLUSD",1641836818365,28.74096317,132.26,132.2,0.08]
["bitfinex","SOLUSD",1641836818567,9.14,132.25,132.1,29.61245059]
["bitfinex","SOLUSD",1641836818865,28.38291531,132.23,132.1,29.61245059]
["bitfinex","SOLUSD",1641836819064,9.14,132.22,132.1,29.61245059]
["bitfinex","SOLUSD",1641836819465,9.39,132.22,132.1,29.61245059]
["bitfinex","SOLUSD",1641836820068,9.39,132.22,132.07,74.8705]
["bitfinex","SOLUSD",1641836820268,1.891,132.21,132.05,488.07709049]
["bitfinex","SOLUSD",1641836820470,9.14,132.2,132.05,478.93709049]
["bitfinex","SOLUSD",1641836820869,11.16472081,132.2,132.05,478.93709049]
["bitfinex","SOLUSD",1641836821166,31.08898511,132.19,132.06,25.63496077]
["bitfinex","SOLUSD",1641836821367,11.3611,132.16,132.06,25.63496077]
["bitfinex","SOLUSD",1641836821666,1.891,132.15,132.06,25.63496077]
["bitfinex","SOLUSD",1641836821868,0.25,132.16,132.06,25.63496077]
["bitfinex","SOLUSD",1641836822066,0.25,132.15,132.06,25.63496077]
["bitfinex","SOLUSD",1641836822366,9.14,132.18,132.06,25.63496077]
["bitfinex","SOLUSD",1641836822568,9.14,132.22,132.06,25.88496077]
["bitfinex","SOLUSD",1641836822767,27.5210918,132.21,132.06,25.88496077]
["bitfinex","SOLUSD",1641836823567,27.7710918,132.21,132.06,25.88496077]
["bitfinex","SOLUSD",1641836823767,27.5210918,132.21,132.06,25.88496077]
["bitfinex","SOLUSD",1641836823969,9.14,132.22,132.06,25.88496077]
["bitfinex","SOLUSD",1641836824367,32.7422,132.25,132.07,13.72847512]
["bitfinex","SOLUSD",1641836824567,9.14,132.25,132.07,13.72847512]
["bitfinex","SOLUSD",1641836824768,9.14,132.25,132.08,1.32847512]
["bitfinex","SOLUSD",1641836824969,9.14,132.25,132.09,3.26]
["bitfinex","SOLUSD",1641836825169,23.12086699,132.28,132.1,9.14]
["bitfinex","SOLUSD",1641836825367,23.12086699,132.28,132.11,0.26]
["bitfinex","SOLUSD",1641836825569,23.12086699,132.28,132.11,9.4]
["bitfinex","SOLUSD",1641836825770,23.37086699,132.28,132.12,25.63496077]
["bitfinex","SOLUSD",1641836825972,23.37086699,132.28,132.13,0.26]
["bitfinex","SOLUSD",1641836826169,23.37086699,132.28,132.12,25.88496077]
["bitfinex","SOLUSD",1641836826570,9.14,132.27,132.1,9.14]
["bitfinex","SOLUSD",1641836826770,13.11315398,132.27,132.07,9.14]
["bitfinex","SOLUSD",1641836826970,14.30194614,132.26,132.08,3.0]
["bitfinex","SOLUSD",1641836827171,0.32224998,132.23,132.08,3.0]
["bitfinex","SOLUSD",1641836827372,11.031,132.22,132.03,100.1331]
["bitfinex","SOLUSD",1641836827570,30.95108903,132.21,132.04,24.07813319]
["bitfinex","SOLUSD",1641836827972,31.20108903,132.21,132.04,24.07813319]
["bitfinex","SOLUSD",1641836828175,40.34108903,132.21,132.04,24.07813319]
["bitfinex","SOLUSD",1641836828575,40.34108903,132.21,132.04,24.32813319]
["bitfinex","SOLUSD",1641836828773,1.891,132.2,132.04,24.32813319]
["bitfinex","SOLUSD",1641836828973,2.141,132.2,132.04,24.32813319]
["bitfinex","SOLUSD",1641836829174,1.891,132.2,132.04,33.46813319]
["bitfinex","SOLUSD",1641836829575,1.891,132.2,132.05,3.0]
["bitfinex","SOLUSD",1641836829774,40.09108903,132.21,132.05,3.0]
["bitfinex","SOLUSD",1641836830075,40.09108903,132.21,132.06,0.26]
["bitfinex","SOLUSD",1641836830274,9.14,132.21,132.06,0.26]
["bitfinex","SOLUSD",1641836830475,84.6914,132.24,132.06,9.4]
["bitfinex","SOLUSD",1641836830876,84.6914,132.24,132.07,3.0]
["bitfinex","SOLUSD",1641836831077,84.6914,132.24,132.07,3.25]
["bitfinex","SOLUSD",1641836831277,115.50838008,132.24,132.08,15.41571138]
["bitfinex","SOLUSD",1641836831476,30.81698008,132.24,132.09,9.14]
["bitfinex","SOLUSD",1641836831874,30.81698008,132.24,132.09,9.39]
["bitfinex","SOLUSD",1641836832077,30.81698008,132.24,132.1,0.26]
["bitfinex","SOLUSD",1641836832275,30.81698008,132.24,132.11,24.07813319]
["bitfinex","SOLUSD",1641836832476,11.031,132.3,132.29,11.81652373]
["bitfinex","SOLUSD",1641836832678,124.04828162,132.39,132.31,5.75669721]
["bitfinex","SOLUSD",1641836832679,9.84828162,132.39,132.31,5.75669721]
["bitfinex","SOLUSD",1641836833077,9.84828162,132.39,132.31,6.00669721]
["bitfinex","SOLUSD",1641836833279,8.44866334,132.47,132.31,5.75669721]
["bitfinex","SOLUSD",1641836833477,8.44866334,132.47,132.31,6.00669721]
["bitfinex","SOLUSD",1641836833478,30.03518994,132.45,132.31,6.00669721]
["bitfinex","SOLUSD",1641836833677,1.887,132.44,132.31,6.00669721]
["bitfinex","SOLUSD",1641836833977,0.25,132.44,132.31,6.00669721]
["bitfinex","SOLUSD",1641836834178,31.92218994,132.45,132.31,5.75669721]
["bitfinex","SOLUSD",1641836834377,31.92218994,132.45,132.31,6.00669721]
["bitfinex","SOLUSD",1641836834977,31.92218994,132.45,132.31,5.75669721]
["bitfinex","SOLUSD",1641836835378,9.14,132.44,132.31,5.75669721]
["bitfinex","SOLUSD",1641836835579,1.887,132.43,132.31,5.75669721]
["bitfinex","SOLUSD",1641836835881,11.65988204,132.39,132.31,5.75669721]
["bitfinex","SOLUSD",1641836836079,32.01062521,132.38,132.31,5.75669721]
["bitfinex","SOLUSD",1641836836277,33.89762521,132.38,132.31,5.75669721]
["bitfinex","SOLUSD",1641836836480,34.14762521,132.38,132.31,5.75669721]
["bitfinex","SOLUSD",1641836837079,32.26062521,132.38,132.31,5.75669721]
["bitfinex","SOLUSD",1641836837779,32.01062521,132.38,132.31,5.75669721]
["bitfinex","SOLUSD",1641836838382,0.30383494,132.35,132.23,1.889]
["bitfinex","SOLUSD",1641836838581,9.44383494,132.35,132.23,1.889]
["bitfinex","SOLUSD",1641836838779,1.889,132.34,132.16,86.4287]
["bitfinex","SOLUSD",1641836839079,0.25,132.34,132.17,1.889]
["bitfinex","SOLUSD",1641836839292,32.88167953,132.34,132.18,26.39888989]
["bitfinex","SOLUSD",1641836839781,9.14,132.33,132.18,26.39888989]
["bitfinex","SOLUSD",1641836839981,29.45649237,132.31,132.18,26.39888989]
["bitfinex","SOLUSD",1641836840214,11.32925805,132.3,132.18,26.39888989]
["bitfinex","SOLUSD",1641836840380,11.32925805,132.3,132.15,1.889]
["bitfinex","SOLUSD",1641836840580,11.57925805,132.3,132.15,1.889]
["bitfinex","SOLUSD",1641836840780,22.93075805,132.3,132.15,1.889]
["bitfinex","SOLUSD",1641836840982,22.6305,132.3,132.11,9.14]
["bitfinex","SOLUSD",1641836841181,11.279,132.3,132.11,9.14]
["bitfinex","SOLUSD",1641836841381,11.279,132.3,132.12,24.078037]
["bitfinex","SOLUSD",1641836841584,9.39,132.3,132.12,24.078037]
["bitfinex","SOLUSD",1641836841780,9.39,132.3,132.13,0.26]
["bitfinex","SOLUSD",1641836841983,11.279,132.3,132.13,0.26]
["bitfinex","SOLUSD",1641836842585,93.3,132.29,132.13,0.26]
["bitfinex","SOLUSD",1641836842782,93.3,132.29,132.13,9.4]
["bitfinex","SOLUSD",1641836842982,93.55,132.29,132.15,27.65498948]
["bitfinex","SOLUSD",1641836843181,93.55,132.29,132.16,9.14]
["bitfinex","SOLUSD",1641836843381,25.56576606,132.28,132.16,10.72507062]
["bitfinex","SOLUSD",1641836843585,25.56576606,132.28,132.16,9.39]
["bitfinex","SOLUSD",1641836843782,25.81576606,132.28,132.16,9.39]
["bitfinex","SOLUSD",1641836844382,25.56576606,132.28,132.16,9.39]
["bitfinex","SOLUSD",1641836844683,0.009,132.33,132.29,34.74371084]
["bitfinex","SOLUSD",1641836844885,98.6776,132.36,132.29,0.49432491]
["bitfinex","SOLUSD",1641836844886,0.0068,132.35,132.29,0.49432491]
["bitfinex","SOLUSD",1641836845082,79.4755,132.44,132.29,0.74432491]
["bitfinex","SOLUSD",1641836845284,10.03853165,132.45,132.3,9.14]
["bitfinex","SOLUSD",1641836845583,302.6,132.54,132.41,114.2]
["bitfinex","SOLUSD",1641836845786,17.6452506,132.6,132.46,83.2147]
["bitfinex","SOLUSD",1641836845984,41.73785693,132.66,132.47,3.0]
["bitfinex","SOLUSD",1641836846286,10.76565693,132.66,132.48,1.885]
["bitfinex","SOLUSD",1641836846488,25.38665571,132.69,132.57,1.31201393]
["bitfinex","SOLUSD",1641836846683,0.00665571,132.69,132.58,1.883]
["bitfinex","SOLUSD",1641836846885,59.08968974,132.81,132.69,68.0]
["bitfinex","SOLUSD",1641836847083,0.00468974,132.81,132.78,0.74675955]
["bitfinex","SOLUSD",1641836847288,0.00468974,132.81,132.79,9.14]
["bitfinex","SOLUSD",1641836847488,0.00468974,132.81,132.8,112.18545001]
["bitfinex","SOLUSD",1641836847712,11.0757,132.88,132.81,68.0]
["bitfinex","SOLUSD",1641836847884,0.0057,132.88,132.87,114.2]
["bitfinex","SOLUSD",1641836848084,0.00696976,132.93,132.88,68.0]
["bitfinex","SOLUSD",1641836848284,43.19379635,132.94,132.92,114.2]
["bitfinex","SOLUSD",1641836848483,1.77472081,132.93,132.92,0.25]
["bitfinex","SOLUSD",1641836848683,276.45483165,132.95,132.93,1.77]
["bitfinex","SOLUSD",1641836848888,240.82713165,132.95,132.94,123.34]
["bitfinex","SOLUSD",1641836849088,26.40713165,132.95,132.94,129.47649912]
["bitfinex","SOLUSD",1641836849285,81.01050462,132.99,132.94,142.87269912]
["bitfinex","SOLUSD",1641836849485,0.00050462,132.99,132.95,3.0]
["bitfinex","SOLUSD",1641836849687,0.00050462,132.99,132.96,9.14]
["bitfinex","SOLUSD",1641836849888,83.15722864,133.07,132.99,170.99949538]
["bitfinex","SOLUSD",1641836850087,69.61082864,133.07,133.0,3.0]
["bitfinex","SOLUSD",1641836850288,57.35582864,133.07,133.01,9.14]
["bitfinex","SOLUSD",1641836850488,54.32562864,133.07,133.02,4.879]
["bitfinex","SOLUSD",1641836850689,11.1688,133.14,133.03,9.14]
["bitfinex","SOLUSD",1641836850889,3.33018161,133.14,133.07,1.29593786]
["bitfinex","SOLUSD",1641836851093,0.03791311,133.37,133.08,23.90721973]
["bitfinex","SOLUSD",1641836851291,0.03791311,133.37,133.25,11.04997255]
["bitfinex","SOLUSD",1641836851495,11.02311311,133.37,133.26,12.14]
["bitfinex","SOLUSD",1641836851694,11.02311311,133.37,133.14,1.29593786]
["bitfinex","SOLUSD",1641836851695,1.311e-05,133.37,133.27,9.145]
["bitfinex","SOLUSD",1641836851892,0.3139357,133.59,133.18,0.25]
["bitfinex","SOLUSD",1641836852091,25.74152605,133.58,133.26,1.29593786]
["bitfinex","SOLUSD",1641836852295,62.96415412,133.53,133.4,0.00593786]
["bitfinex","SOLUSD",1641836852492,17.30605412,133.53,133.38,11.2275]
["bitfinex","SOLUSD",1641836852692,12.04135412,133.53,133.42,114.2]
["bitfinex","SOLUSD",1641836852892,12.04135412,133.53,133.44,114.2]
["bitfinex","SOLUSD",1641836853193,1.873,133.66,133.36,4.873]
["bitfinex","SOLUSD",1641836853194,1.873,133.66,133.46,5.67622773]
["bitfinex","SOLUSD",1641836853393,0.31108286,133.69,133.47,12.14]
["bitfinex","SOLUSD",1641836853591,1.871,133.77,133.48,11.2186]
["bitfinex","SOLUSD",1641836853793,1.77472081,133.69,133.49,9.14]
["bitfinex","SOLUSD",1641836853994,0.31900084,133.73,133.5,9.14]
["bitfinex","SOLUSD",1641836854192,7.21523685,133.76,133.5,15.428]
["bitfinex","SOLUSD",1641836854396,7.65795907,133.72,133.51,3.28177226]
["bitfinex","SOLUSD",1641836854593,7.65795907,133.78,133.52,9.14]
["bitfinex","SOLUSD",1641836854794,7.65795907,133.78,133.52,10.4368683]
["bitfinex","SOLUSD",1641836854993,40.95627227,133.82,133.52,10.6868683]
["bitfinex","SOLUSD",1641836855215,8.08407019,133.8,133.53,3.0]
["bitfinex","SOLUSD",1641836855417,26.79513844,133.79,133.54,14.81622773]
["bitfinex","SOLUSD",1641836855619,26.79513844,133.79,133.58,74.15]
["bitfinex","SOLUSD",1641836855817,26.79513844,133.79,133.53,3.25]
["bitfinex","SOLUSD",1641836856019,0.30360896,133.75,133.51,1.87]
["bitfinex","SOLUSD",1641836856217,0.32320219,133.73,133.51,1.87]
["bitfinex","SOLUSD",1641836856422,0.32320219,133.73,133.48,1.29088264]
["bitfinex","SOLUSD",1641836856620,0.32320219,133.73,133.49,9.14]
["bitfinex","SOLUSD",1641836856621,36.52338169,133.72,133.49,9.14]
["bitfinex","SOLUSD",1641836856818,36.52338169,133.72,133.47,0.26]
["bitfinex","SOLUSD",1641836857020,1.28948264,133.43,133.36,19.8]
["bitfinex","SOLUSD",1641836857219,0.32254927,133.61,133.37,6.645825]
["bitfinex","SOLUSD",1641836857419,68.0,133.65,133.35,15.30266787]
["bitfinex","SOLUSD",1641836857619,77.38321682,133.65,133.36,12.817697]
["bitfinex","SOLUSD",1641836857821,9.35952793,133.64,133.36,0.007697]
["bitfinex","SOLUSD",1641836858020,0.30389956,133.62,133.37,0.002]
["bitfinex","SOLUSD",1641836858320,0.30819232,133.58,133.31,14.79042281]
["bitfinex","SOLUSD",1641836858521,9.14,133.57,133.25,1.872]
["bitfinex","SOLUSD",1641836858719,20.37252793,133.57,133.06,1.873]
["bitfinex","SOLUSD",1641836858920,0.30912504,133.55,133.17,114.2]
["bitfinex","SOLUSD",1641836859122,0.30912504,133.55,133.18,1.874]
["bitfinex","SOLUSD",1641836859123,11.014,133.54,133.18,1.874]
["bitfinex","SOLUSD",1641836859322,20.37352793,133.54,133.18,1.26282017]
["bitfinex","SOLUSD",1641836859521,0.30472143,133.51,133.19,18.415647]
["bitfinex","SOLUSD",1641836859721,33.86706102,133.53,133.21,114.2]
["bitfinex","SOLUSD",1641836859922,8.83901862,133.51,133.23,0.88867895]
["bitfinex","SOLUSD",1641836860121,29.00780027,133.5,133.24,9.14]
["bitfinex","SOLUSD",1641836860622,3.0,133.49,133.24,9.14]
["bitfinex","SOLUSD",1641836860820,0.3145186,133.45,133.24,23.65362019]
["bitfinex","SOLUSD",1641836861021,0.30617001,133.43,133.24,9.14]
["bitfinex","SOLUSD",1641836861221,0.31817482,133.46,133.25,67.0]
["bitfinex","SOLUSD",1641836861420,1.874,133.47,133.26,9.14]
["bitfinex","SOLUSD",1641836861620,9.46006682,133.56,133.26,1.874]
["bitfinex","SOLUSD",1641836861825,0.32006682,133.56,133.26,19.75153441]
["bitfinex","SOLUSD",1641836862021,0.32006682,133.56,133.28,114.2]
["bitfinex","SOLUSD",1641836862221,0.32006682,133.56,133.29,11.013]
["bitfinex","SOLUSD",1641836862422,29.11711528,133.57,133.3,13.5566924]
["bitfinex","SOLUSD",1641836862621,9.14,133.61,133.31,14.013]
["bitfinex","SOLUSD",1641836862823,0.30674785,133.6,133.31,129.48134626]
["bitfinex","SOLUSD",1641836863023,11.013,133.64,133.33,114.2]
["bitfinex","SOLUSD",1641836863223,9.14,133.64,133.35,114.2]
["bitfinex","SOLUSD",1641836863423,0.3091934,133.75,133.39,114.2]
["bitfinex","SOLUSD",1641836863424,9.14,133.68,133.39,114.2]
["bitfinex","SOLUSD",1641836863623,26.52020953,133.65,133.4,130.95963355]
["bitfinex","SOLUSD",1641836863824,0.31717328,133.76,133.4,130.95963355]
["bitfinex","SOLUSD",1641836863825,9.14,133.74,133.42,114.2]
["bitfinex","SOLUSD",1641836864023,9.14,133.74,133.41,9.14]
["bitfinex","SOLUSD",1641836864024,0.6317,133.58,133.43,14.012]
["bitfinex","SOLUSD",1641836864224,1.872,133.81,133.45,55.0]
["bitfinex","SOLUSD",1641836864429,0.31038481,133.78,133.46,11.01]
["bitfinex","SOLUSD",1641836864628,9.14,133.77,133.46,14.01]
["bitfinex","SOLUSD",1641836864824,9.14,133.77,133.47,13.5566924]
["bitfinex","SOLUSD",1641836865025,9.14,133.77,133.48,12.14]
["bitfinex","SOLUSD",1641836865225,25.7132,133.82,133.51,114.2]
["bitfinex","SOLUSD",1641836865425,23.8422,133.82,133.53,114.2]
["bitfinex","SOLUSD",1641836865627,23.8422,133.82,133.55,114.2]
["bitfinex","SOLUSD",1641836865825,23.8422,133.82,133.57,5.74763355]
["bitfinex","SOLUSD",1641836866024,23.8422,133.82,133.58,12.14]
["bitfinex","SOLUSD",1641836866226,23.8422,133.82,133.58,13.40182624]
["bitfinex","SOLUSD",1641836866424,9.14,133.87,133.58,28.97718072]
["bitfinex","SOLUSD",1641836866625,9.14,133.95,133.62,114.2]
["bitfinex","SOLUSD",1641836866825,9.14,133.97,133.64,114.2]
["bitfinex","SOLUSD",1641836867031,31.88193822,133.92,133.65,18.4246924]
["bitfinex","SOLUSD",1641836867227,41.02193822,133.92,133.65,13.5566924]
["bitfinex","SOLUSD",1641836867425,2.17017563,133.91,133.66,3.0]
["bitfinex","SOLUSD",1641836867627,31.88193822,133.92,133.68,5.74763355]
["bitfinex","SOLUSD",1641836867825,31.88193822,133.92,133.69,11.008]
["bitfinex","SOLUSD",1641836868025,31.88193822,133.92,133.69,14.258]
["bitfinex","SOLUSD",1641836868225,31.88193822,133.92,133.69,15.51982624]
["bitfinex","SOLUSD",1641836868726,0.18801803,134.02,133.71,13.5566924]
["bitfinex","SOLUSD",1641836868926,0.18801803,134.02,133.73,114.2]
["bitfinex","SOLUSD",1641836869127,0.18801803,134.02,133.75,114.2]
["bitfinex","SOLUSD",1641836869326,3.18801803,134.02,133.78,114.2]
["bitfinex","SOLUSD",1641836869531,0.18801803,134.02,133.81,114.2]
["bitfinex","SOLUSD",1641836869829,0.18801803,134.02,133.82,14.88763355]
["bitfinex","SOLUSD",1641836870027,0.18801803,134.02,133.82,18.13763355]
["bitfinex","SOLUSD",1641836870427,0.18801803,134.02,133.82,132.33763355]
["bitfinex","SOLUSD",1641836870829,0.18801803,134.02,133.83,114.2]
["bitfinex","SOLUSD",1641836871027,0.18801803,134.02,133.85,114.2]
["bitfinex","SOLUSD",1641836871228,0.18801803,134.02,133.86,13.5566924]
["bitfinex","SOLUSD",1641836871428,0.00494372,134.11,133.87,33.0]
["bitfinex","SOLUSD",1641836871627,0.00494372,134.11,133.87,3.0]
["bitfinex","SOLUSD",1641836871628,0.31271174,134.07,133.87,3.0]
["bitfinex","SOLUSD",1641836871828,0.31342437,134.04,133.88,9.14]
["bitfinex","SOLUSD",1641836872029,0.32354063,134.03,133.84,9.14]
["bitfinex","SOLUSD",1641836872230,0.31221098,133.99,133.82,68.31534362]
["bitfinex","SOLUSD",1641836872428,0.31400006,133.93,133.77,9.14]
["bitfinex","SOLUSD",1641836872628,9.14,133.95,133.72,9.14]
["bitfinex","SOLUSD",1641836872828,0.31304509,133.96,133.68,23.31534362]
["bitfinex","SOLUSD",1641836873029,1.77472081,133.92,133.69,28.04320667]
["bitfinex","SOLUSD",1641836873228,31.59274126,133.91,133.7,9.14]
["bitfinex","SOLUSD",1641836873431,9.46319986,133.9,133.7,11.008]
["bitfinex","SOLUSD",1641836873629,11.33119986,133.9,133.64,17.43299285]
["bitfinex","SOLUSD",1641836873831,11.58119986,133.9,133.64,9.14]
["bitfinex","SOLUSD",1641836874031,16.47419986,133.9,133.64,9.14]
["bitfinex","SOLUSD",1641836874331,0.31444338,133.86,133.64,9.14]
["bitfinex","SOLUSD",1641836874534,114.50340523,133.84,133.59,10.89773174]
["bitfinex","SOLUSD",1641836874735,114.2,133.82,133.57,1.869]
["bitfinex","SOLUSD",1641836874933,0.31477428,133.78,133.53,9.14]
["bitfinex","SOLUSD",1641836875132,0.30052888,133.76,133.51,9.67323174]
["bitfinex","SOLUSD",1641836875334,0.30692104,133.74,133.51,9.67323174]
["bitfinex","SOLUSD",1641836875534,9.14,133.73,133.52,19.00395985]
["bitfinex","SOLUSD",1641836875736,9.14,133.73,133.52,17.13395985]
["bitfinex","SOLUSD",1641836875933,9.14,133.73,133.53,1.87]
["bitfinex","SOLUSD",1641836876332,9.14,133.73,133.53,3.14886787]
["bitfinex","SOLUSD",1641836876534,3.0,133.72,133.54,1.27267187]
["bitfinex","SOLUSD",1641836876733,9.14,133.71,133.55,4.0403661]
["bitfinex","SOLUSD",1641836876934,3.0,133.72,133.55,29.91492901]
["bitfinex","SOLUSD",1641836877134,9.14,133.77,133.56,21.00723478]
["bitfinex","SOLUSD",1641836877337,9.14,133.76,133.57,1.869]
["bitfinex","SOLUSD",1641836877535,9.14,133.75,133.57,18.60356291]
["bitfinex","SOLUSD",1641836877837,40.48501541,133.75,133.58,35.2018561]
["bitfinex","SOLUSD",1641836878034,122.17440523,133.84,133.59,1.87]
["bitfinex","SOLUSD",1641836878035,9.14,133.78,133.59,1.87]
["bitfinex","SOLUSD",1641836878235,7.671,133.84,133.59,31.68390145]
["bitfinex","SOLUSD",1641836878439,7.671,133.84,133.6,22.40122958]
["bitfinex","SOLUSD",1641836878636,7.671,133.84,133.61,11.009]
["bitfinex","SOLUSD",1641836878836,7.671,133.84,133.61,12.98814814]
["bitfinex","SOLUSD",1641836879038,7.671,133.84,133.62,3.0]
["bitfinex","SOLUSD",1641836879039,0.30755345,133.81,133.62,3.0]
["bitfinex","SOLUSD",1641836879237,27.51630375,133.83,133.61,2.1703661]
["bitfinex","SOLUSD",1641836879436,27.51630375,133.83,133.62,3.12926809]
["bitfinex","SOLUSD",1641836879840,27.51630375,133.83,133.62,11.01242812]
["bitfinex","SOLUSD",1641836880041,36.65630375,133.83,133.62,11.01242812]
["bitfinex","SOLUSD",1641836880239,36.65630375,133.83,133.58,9.14342812]
["bitfinex","SOLUSD",1641836880441,0.31751459,133.81,133.58,9.14342812]
["bitfinex","SOLUSD",1641836880741,9.14,133.8,133.61,1.26026809]
["bitfinex","SOLUSD",1641836880941,9.14,133.8,133.59,1.26026809]
["bitfinex","SOLUSD",1641836880942,11.259,133.8,133.59,1.26026809]
["bitfinex","SOLUSD",1641836881147,0.31847089,133.74,133.53,14.89334897]
["bitfinex","SOLUSD",1641836881344,23.4606924,133.72,133.54,117.592603]
["bitfinex","SOLUSD",1641836881542,9.14,133.71,133.53,14.89334897]
["bitfinex","SOLUSD",1641836881743,9.14,133.71,133.54,47.625911]
["bitfinex","SOLUSD",1641836881942,11.26,133.71,133.51,9.14342812]
["bitfinex","SOLUSD",1641836882144,11.26,133.71,133.48,1.26026809]
["bitfinex","SOLUSD",1641836882347,11.26,133.71,133.34,1.871]
["bitfinex","SOLUSD",1641836882544,0.31947108,133.66,133.43,1.23599201]
["bitfinex","SOLUSD",1641836882747,24.71830641,133.64,133.44,0.56033265]
["bitfinex","SOLUSD",1641836882943,24.71830641,133.64,133.44,9.13667494]
["bitfinex","SOLUSD",1641836883144,24.71830641,133.64,133.45,3.10799201]
["bitfinex","SOLUSD",1641836883342,24.71830641,133.64,133.45,25.08229433]
["bitfinex","SOLUSD",1641836883543,24.71830641,133.64,133.46,9.8123343]
["bitfinex","SOLUSD",1641836883744,33.85830641,133.64,133.46,9.8123343]
["bitfinex","SOLUSD",1641836883943,33.85830641,133.64,133.47,1.23599201]
["bitfinex","SOLUSD",1641836884243,33.85830641,133.64,133.43,1.23599201]
["bitfinex","SOLUSD",1641836884445,1.872,133.63,133.43,1.23599201]
["bitfinex","SOLUSD",1641836884643,9.14,133.62,133.43,1.23599201]
["bitfinex","SOLUSD",1641836885042,9.39,133.62,133.43,1.23599201]
["bitfinex","SOLUSD",1641836885242,9.14,133.62,133.38,23.28251655]
["bitfinex","SOLUSD",1641836885443,9.14,133.62,133.43,8.64856451]
["bitfinex","SOLUSD",1641836885642,24.19702822,133.64,133.44,27.256928]
["bitfinex","SOLUSD",1641836885843,28.87678,133.61,133.45,10.318619]
["bitfinex","SOLUSD",1641836886043,28.87678,133.61,133.45,20.20016457]
["bitfinex","SOLUSD",1641836886244,9.14,133.68,133.46,34.02969951]
["bitfinex","SOLUSD",1641836886447,9.14,133.68,133.46,114.95150957]
["bitfinex","SOLUSD",1641836886644,9.14,133.68,133.47,103.13258651]
["bitfinex","SOLUSD",1641836886845,1.871,133.67,133.48,10.313995]
["bitfinex","SOLUSD",1641836887043,9.14,133.66,133.48,10.313995]
["bitfinex","SOLUSD",1641836887243,29.10549169,133.64,133.48,10.313995]
["bitfinex","SOLUSD",1641836887448,9.14,133.63,133.44,10.52056451]
["bitfinex","SOLUSD",1641836888044,0.31051939,133.62,133.44,1.872]
["bitfinex","SOLUSD",1641836888245,24.42581758,133.6,133.44,17.14329718]
["bitfinex","SOLUSD",1641836888444,9.14,133.59,133.44,17.14329718]
["bitfinex","SOLUSD",1641836888746,9.14,133.59,133.43,8.64856451]
["bitfinex","SOLUSD",1641836888946,9.14,133.59,133.44,27.33654351]
["bitfinex","SOLUSD",1641836889147,9.14,133.59,133.44,8.64856451]
["bitfinex","SOLUSD",1641836889950,9.39,133.59,133.44,8.64856451]
["bitfinex","SOLUSD",1641836890148,9.14,133.59,133.41,9.33467562]
["bitfinex","SOLUSD",1641836890350,9.14,133.59,133.41,12.33467562]
["bitfinex","SOLUSD",1641836890550,11.262,133.59,133.42,3.0]
["bitfinex","SOLUSD",1641836890749,11.262,133.59,133.41,9.33467562]
["bitfinex","SOLUSD",1641836890750,9.39,133.59,133.41,9.33467562]
["bitfinex","SOLUSD",1641836890954,1.872,133.58,133.38,9.33467562]
["bitfinex","SOLUSD",1641836891150,0.30240502,133.53,133.38,9.33467562]
["bitfinex","SOLUSD",1641836891349,1.873,133.52,133.33,9.33467562]
["bitfinex","SOLUSD",1641836891549,9.14,133.51,133.33,9.33467562]
["bitfinex","SOLUSD",1641836891753,1.873,133.5,133.29,9.33467562]
["bitfinex","SOLUSD",1641836891953,9.14,133.49,133.34,16.74235694]
["bitfinex","SOLUSD",1641836892153,5.20240502,133.53,133.34,16.74235694]
["bitfinex","SOLUSD",1641836892351,5.21758307,133.53,133.35,16.96067468]
["bitfinex","SOLUSD",1641836892554,9.14,133.54,133.35,11.71539027]
["bitfinex","SOLUSD",1641836892753,1.873,133.52,133.35,8.6124534]
["bitfinex","SOLUSD",1641836892955,1.873,133.53,133.35,8.6124534]
["bitfinex","SOLUSD",1641836893153,11.013,133.53,133.35,8.6124534]
["bitfinex","SOLUSD",1641836893355,9.14,133.53,133.35,8.6124534]
["bitfinex","SOLUSD",1641836893555,25.13972537,133.52,133.35,8.6124534]
["bitfinex","SOLUSD",1641836893756,9.14,133.51,133.31,8.6124534]
["bitfinex","SOLUSD",1641836893958,1.873,133.5,133.31,8.6124534]
["bitfinex","SOLUSD",1641836894157,9.14,133.49,133.31,8.6124534]
["bitfinex","SOLUSD",1641836894356,1.874,133.48,133.31,8.6124534]
["bitfinex","SOLUSD",1641836894756,28.31919228,133.47,133.32,1.56977945]
["bitfinex","SOLUSD",1641836894957,4.9,133.49,133.32,1.88981195]
["bitfinex","SOLUSD",1641836895159,4.9,133.49,133.33,18.92597718]
["bitfinex","SOLUSD",1641836895358,4.9,133.49,133.33,62.54052218]
["bitfinex","SOLUSD",1641836895557,1.873,133.58,133.34,8.61433118]
["bitfinex","SOLUSD",1641836895758,1.873,133.58,133.35,1.873]
["bitfinex","SOLUSD",1641836895958,25.37753852,133.57,133.35,16.817189]
["bitfinex","SOLUSD",1641836896159,1.873,133.56,133.36,8.61433118]
["bitfinex","SOLUSD",1641836896559,6.773,133.56,133.36,24.59506899]
["bitfinex","SOLUSD",1641836897059,9.14,133.55,133.36,8.61433118]
["bitfinex","SOLUSD",1641836897260,0.32165718,133.53,133.35,1.873]
["bitfinex","SOLUSD",1641836897460,9.14,133.52,133.35,0.003]
["bitfinex","SOLUSD",1641836897661,11.013,133.52,133.35,0.003]
["bitfinex","SOLUSD",1641836897858,12.78772081,133.52,133.35,0.003]
["bitfinex","SOLUSD",1641836898060,11.013,133.52,133.26,15.61672463]
["bitfinex","SOLUSD",1641836898260,11.013,133.52,133.29,22.77664779]
["bitfinex","SOLUSD",1641836898560,4.9,133.52,133.3,3.10576734]
["bitfinex","SOLUSD",1641836898759,4.9,133.52,133.3,41.61315294]
["bitfinex","SOLUSD",1641836898960,25.14257857,133.51,133.31,14.78414994]
["bitfinex","SOLUSD",1641836899159,34.28257857,133.51,133.31,14.78414994]
["bitfinex","SOLUSD",1641836899361,34.28257857,133.51,133.27,22.77664779]
["bitfinex","SOLUSD",1641836899559,1.77472081,133.5,133.27,7.99249785]
["bitfinex","SOLUSD",1641836899761,11.014,133.49,133.24,16.65814994]
["bitfinex","SOLUSD",1641836899961,30.63319347,133.48,133.28,14.78414994]
["bitfinex","SOLUSD",1641836900168,30.63319347,133.48,133.29,1.874]
["bitfinex","SOLUSD",1641836900360,30.63319347,133.48,133.28,35.99430241]
["bitfinex","SOLUSD",1641836900561,1.874,133.52,133.29,16.01792399]
["bitfinex","SOLUSD",1641836900760,1.874,133.53,133.3,9.14]
["bitfinex","SOLUSD",1641836900964,2.07398078,133.54,133.35,0.3194339]
["bitfinex","SOLUSD",1641836901164,2.07398078,133.54,133.36,61.196857]
["bitfinex","SOLUSD",1641836901363,71.2119,133.57,133.36,153.61441394]
["bitfinex","SOLUSD",1641836901565,23.1282,133.57,133.41,14.59618948]
["bitfinex","SOLUSD",1641836901762,23.1282,133.57,133.42,9.44600841]
["bitfinex","SOLUSD",1641836901964,2.07398078,133.59,133.42,33.70643025]
["bitfinex","SOLUSD",1641836902164,22.9844,133.73,133.47,0.31689322]
["bitfinex","SOLUSD",1641836902363,2.08010092,133.69,133.48,9.44965433]
["bitfinex","SOLUSD",1641836902562,2.08010092,133.69,133.54,0.30146258]
["bitfinex","SOLUSD",1641836902765,2.08010092,133.69,133.55,9.45573712]
["bitfinex","SOLUSD",1641836902963,2.08010092,133.69,133.56,14.59618948]
["bitfinex","SOLUSD",1641836902964,31.16407452,133.68,133.56,14.59618948]
["bitfinex","SOLUSD",1641836903163,31.16407452,133.68,133.57,9.14]
["bitfinex","SOLUSD",1641836903368,1.87,133.8,133.57,33.14139276]
["bitfinex","SOLUSD",1641836903564,3.95010092,133.82,133.59,0.31772306]
["bitfinex","SOLUSD",1641836903763,2.08010092,133.82,133.63,0.31036972]
["bitfinex","SOLUSD",1641836903992,2.08010092,133.82,133.65,0.30511049]
["bitfinex","SOLUSD",1641836904170,9.14,133.92,133.65,0.30511049]
["bitfinex","SOLUSD",1641836904171,3.74287399,133.94,133.69,0.31397441]
["bitfinex","SOLUSD",1641836904373,24.43692415,133.93,133.69,0.31397441]
["bitfinex","SOLUSD",1641836904572,24.43692415,133.93,133.71,3.41775414]
["bitfinex","SOLUSD",1641836904772,1.868,133.92,133.71,3.41775414]
["bitfinex","SOLUSD",1641836904972,24.43692415,133.93,133.71,3.66775414]
["bitfinex","SOLUSD",1641836905274,24.43692415,133.93,133.71,12.80775414]
["bitfinex","SOLUSD",1641836905472,24.43692415,133.93,133.73,0.31023265]
["bitfinex","SOLUSD",1641836905672,23.93692415,133.93,133.77,0.31279631]
["bitfinex","SOLUSD",1641836905874,15.10656691,133.98,133.79,16.90785]
["bitfinex","SOLUSD",1641836906076,15.10656691,133.98,133.79,26.04785]
["bitfinex","SOLUSD",1641836906278,9.14,134.08,133.79,26.29785]
["bitfinex","SOLUSD",1641836906475,15.59665134,134.04,133.8,14.78414994]
["bitfinex","SOLUSD",1641836906676,15.59665134,134.04,133.81,9.14]
["bitfinex","SOLUSD",1641836906878,23.83944746,134.03,133.82,3.41775414]
["bitfinex","SOLUSD",1641836907074,25.70544746,134.03,133.82,3.41775414]
["bitfinex","SOLUSD",1641836907275,25.70544746,134.03,133.82,3.66775414]
["bitfinex","SOLUSD",1641836907479,3.0,134.02,133.82,3.41775414]
["bitfinex","SOLUSD",1641836907675,1.866,134.01,133.78,9.14]
["bitfinex","SOLUSD",1641836908282,1.77472081,134.0,133.73,17.13228118]
["bitfinex","SOLUSD",1641836908478,0.30702158,133.98,133.73,9.14]
["bitfinex","SOLUSD",1641836908677,41.0829366,133.98,133.74,20.00391963]
["bitfinex","SOLUSD",1641836908878,3.64172081,133.97,133.74,20.00391963]
["bitfinex","SOLUSD",1641836909081,3.64172081,133.97,133.69,11.007]
["bitfinex","SOLUSD",1641836909380,1.77472081,133.96,133.69,32.95287557]
["bitfinex","SOLUSD",1641836909578,1.868,133.95,133.69,32.95287557]
["bitfinex","SOLUSD",1641836909779,1.868,133.95,133.69,17.09617007]
["bitfinex","SOLUSD",1641836909980,0.31177543,133.93,133.69,20.32100226]
["bitfinex","SOLUSD",1641836910178,9.14,133.92,133.61,9.14]
["bitfinex","SOLUSD",1641836910383,10.91472081,133.92,133.59,9.14]
["bitfinex","SOLUSD",1641836910580,0.31203189,133.87,133.59,31.08587557]
["bitfinex","SOLUSD",1641836910780,0.64,133.84,133.59,21.94587557]
["bitfinex","SOLUSD",1641836910983,11.009,133.83,133.59,21.94587557]
["bitfinex","SOLUSD",1641836911181,4.1393926,133.91,133.59,21.94587557]
["bitfinex","SOLUSD",1641836911182,1.869,133.85,133.65,0.30368862]
["bitfinex","SOLUSD",1641836911382,13.2793926,133.91,133.84,6.53055966]
["bitfinex","SOLUSD",1641836911383,4.1393926,133.91,133.84,6.53055966]
["bitfinex","SOLUSD",1641836911612,3.6393926,133.91,133.84,6.53055966]
["bitfinex","SOLUSD",1641836912011,22.7507,133.97,133.84,6.78055966]
["bitfinex","SOLUSD",1641836912214,52.92341746,133.97,133.85,1.859]
["bitfinex","SOLUSD",1641836912413,52.92341746,133.97,133.84,26.24468296]
["bitfinex","SOLUSD",1641836912611,22.7507,133.97,133.84,26.24468296]
["bitfinex","SOLUSD",1641836912812,22.7507,133.97,133.86,0.32286793]
["bitfinex","SOLUSD",1641836913016,1.866,134.1,133.86,9.46286793]
["bitfinex","SOLUSD",1641836913216,1.865,134.11,133.86,17.86172562]
["bitfinex","SOLUSD",1641836913415,3.0,134.09,133.86,8.97172562]
["bitfinex","SOLUSD",1641836913615,1.866,134.08,133.84,6.53055966]
["bitfinex","SOLUSD",1641836913816,9.14,134.07,133.84,6.53055966]
["bitfinex","SOLUSD",1641836914019,1.866,134.06,133.84,6.53055966]
["bitfinex","SOLUSD",1641836914420,26.69520172,134.05,133.84,6.53055966]
["bitfinex","SOLUSD",1641836914623,1.866,134.04,133.84,6.53055966]
["bitfinex","SOLUSD",1641836915022,23.54700043,134.02,133.84,6.78055966]
["bitfinex","SOLUSD",1641836915254,1.866,134.01,133.84,6.78055966]
["bitfinex","SOLUSD",1641836915454,4.9,134.05,133.86,0.31460118]
["bitfinex","SOLUSD",1641836915654,4.9,134.05,133.87,9.14]
["bitfinex","SOLUSD",1641836915851,73.5137,134.15,133.9,0.30253939]
["bitfinex","SOLUSD",1641836916054,110.1944,134.14,133.88,2.116]
["bitfinex","SOLUSD",1641836916255,27.17362325,134.13,133.89,14.40657498]
["bitfinex","SOLUSD",1641836916454,1.865,134.12,133.89,14.40657498]
["bitfinex","SOLUSD",1641836916654,1.865,134.12,133.87,9.14]
["bitfinex","SOLUSD",1641836916655,4.865,134.12,133.87,9.14]
["bitfinex","SOLUSD",1641836916854,14.005,134.12,133.84,6.53055966]
["bitfinex","SOLUSD",1641836917055,14.005,134.12,133.85,1.865]
["bitfinex","SOLUSD",1641836917254,14.255,134.12,133.85,1.865]
["bitfinex","SOLUSD",1641836917455,11.255,134.12,133.86,14.04026106]
["bitfinex","SOLUSD",1641836917656,11.255,134.12,133.87,11.005]
["bitfinex","SOLUSD",1641836917657,9.39,134.12,133.87,11.005]
["bitfinex","SOLUSD",1641836917855,27.76957435,134.1,133.87,12.23378954]
["bitfinex","SOLUSD",1641836918055,1.865,134.09,133.87,11.005]
["bitfinex","SOLUSD",1641836918257,1.865,134.09,133.87,9.14]
["bitfinex","SOLUSD",1641836918456,2.115,134.09,133.87,9.14]
["bitfinex","SOLUSD",1641836918655,3.0,134.08,133.84,6.53055966]
["bitfinex","SOLUSD",1641836918855,1.866,134.07,133.84,6.53055966]
["bitfinex","SOLUSD",1641836919056,1.866,134.07,133.84,16.29447745]
["bitfinex","SOLUSD",1641836919257,0.25,134.07,133.85,1.866]
["bitfinex","SOLUSD",1641836919460,1.866,134.06,133.84,28.21643523]
["bitfinex","SOLUSD",1641836919757,1.866,134.06,133.85,1.866]
["bitfinex","SOLUSD",1641836919758,0.32448401,134.05,133.85,1.866]
["bitfinex","SOLUSD",1641836919958,1.866,134.04,133.84,6.53055966]
["bitfinex","SOLUSD",1641836920157,1.866,134.05,133.85,1.866]
["bitfinex","SOLUSD",1641836920357,0.25,134.04,133.84,6.53055966]
["bitfinex","SOLUSD",1641836920558,1.866,134.03,133.84,6.53055966]
["bitfinex","SOLUSD",1641836920957,2.116,134.03,133.84,6.53055966]
["bitfinex","SOLUSD",1641836921561,2.116,134.03,133.84,6.78055966]
["bitfinex","SOLUSD",1641836921958,1.866,134.03,133.84,6.78055966]
["bitfinex","SOLUSD",1641836922161,1.866,134.03,133.84,6.53055966]
["bitfinex","SOLUSD",1641836922865,16.78478396,133.72,133.69,17.79534362]
["bitfinex","SOLUSD",1641836923061,10.9810967,133.63,133.47,0.30642762]
["bitfinex","SOLUSD",1641836923263,1.247e-05,133.66,133.49,24.0]
["bitfinex","SOLUSD",1641836923461,1.247e-05,133.66,133.5,35.944099]
["bitfinex","SOLUSD",1641836923659,1.247e-05,133.66,133.51,11.953886]
["bitfinex","SOLUSD",1641836923861,1.247e-05,133.66,133.47,10.81790194]
["bitfinex","SOLUSD",1641836923862,17.96744469,133.51,133.48,38.487264]
["bitfinex","SOLUSD",1641836924063,17.96744469,133.51,133.45,38.487264]
["bitfinex","SOLUSD",1641836924260,3.03059897,133.5,133.28,0.30567115]
["bitfinex","SOLUSD",1641836924460,29.39953166,133.49,133.38,24.1074123]
["bitfinex","SOLUSD",1641836924660,0.26,133.49,133.38,24.1074123]
["bitfinex","SOLUSD",1641836924863,0.26,133.51,133.39,33.0]
["bitfinex","SOLUSD",1641836925062,0.26,133.51,133.38,24.1074123]
["bitfinex","SOLUSD",1641836925875,1.873,133.62,133.4,0.31665696]
["bitfinex","SOLUSD",1641836926067,32.5726,133.73,133.44,0.30749142]
["bitfinex","SOLUSD",1641836926268,1.872,133.67,133.44,0.30749142]
["bitfinex","SOLUSD",1641836926496,1.872,133.67,133.41,9.39]
["bitfinex","SOLUSD",1641836926666,24.98796719,133.66,133.41,25.72028616]
["bitfinex","SOLUSD",1641836926869,35.99996719,133.66,133.41,25.72028616]
["bitfinex","SOLUSD",1641836927070,35.99996719,133.66,133.41,25.47028616]
["bitfinex","SOLUSD",1641836927370,2.09935187,133.65,133.41,25.47028616]
["bitfinex","SOLUSD",1641836927570,11.37164033,133.63,133.41,25.47028616]
["bitfinex","SOLUSD",1641836927770,11.012,133.62,133.41,25.47028616]
["bitfinex","SOLUSD",1641836927970,11.262,133.62,133.41,25.47028616]
["bitfinex","SOLUSD",1641836928375,1.872,133.62,133.42,10.291202]
["bitfinex","SOLUSD",1641836928569,9.14,133.71,133.45,0.30322518]
["bitfinex","SOLUSD",1641836928769,1.871,133.7,133.45,0.30322518]
["bitfinex","SOLUSD",1641836929171,1.871,133.7,133.48,0.31210494]
["bitfinex","SOLUSD",1641836929370,41.61197612,133.76,133.52,0.30207001]
["bitfinex","SOLUSD",1641836929574,29.89760303,133.75,133.53,36.85702801]
["bitfinex","SOLUSD",1641836929771,15.63616105,133.72,133.53,26.57428001]
["bitfinex","SOLUSD",1641836929970,6.46200449,133.7,133.53,26.57428001]
["bitfinex","SOLUSD",1641836930171,1.871,133.69,133.53,26.57428001]
["bitfinex","SOLUSD",1641836930370,1.87,133.74,133.53,26.57428001]
["bitfinex","SOLUSD",1641836930570,24.095,133.76,133.54,11.58490144]
["bitfinex","SOLUSD",1641836931074,1.87,133.75,133.55,0.26]
["bitfinex","SOLUSD",1641836931270,24.095,133.76,133.55,9.72330663]
["bitfinex","SOLUSD",1641836931471,24.095,133.76,133.56,39.88730219]
["bitfinex","SOLUSD",1641836931673,24.095,133.76,133.57,19.425059]
["bitfinex","SOLUSD",1641836931871,24.095,133.76,133.57,20.72490144]
["bitfinex","SOLUSD",1641836932073,24.095,133.76,133.56,28.30240075]
["bitfinex","SOLUSD",1641836932270,11.97728233,133.74,133.56,28.30240075]
["bitfinex","SOLUSD",1641836932471,1.87,133.73,133.56,28.30240075]
["bitfinex","SOLUSD",1641836932971,2.12,133.73,133.56,28.30240075]
["bitfinex","SOLUSD",1641836933999,3.0,133.72,133.56,28.30240075]
["bitfinex","SOLUSD",1641836934171,1.87,133.71,133.56,28.30240075]
["bitfinex","SOLUSD",1641836934771,24.095,133.76,133.56,28.30240075]
["bitfinex","SOLUSD",1641836934977,1.87,133.75,133.56,28.30240075]
["bitfinex","SOLUSD",1641836935472,29.94958238,133.74,133.48,9.14]
["bitfinex","SOLUSD",1641836935672,11.011,133.73,133.48,9.14]
["bitfinex","SOLUSD",1641836935873,11.011,133.73,133.43,11.58490144]
["bitfinex","SOLUSD",1641836936083,17.68572081,133.73,133.43,11.58490144]
["bitfinex","SOLUSD",1641836936274,24.09799465,133.73,133.43,11.58490144]
["bitfinex","SOLUSD",1641836936477,16.161,133.73,133.44,36.52913796]
["bitfinex","SOLUSD",1641836936675,16.161,133.73,133.45,0.32495215]
["bitfinex","SOLUSD",1641836936875,16.161,133.73,133.47,26.31536623]
["bitfinex","SOLUSD",1641836937075,11.261,133.73,133.48,9.4]
["bitfinex","SOLUSD",1641836937475,11.261,133.73,133.48,20.98490144]
["bitfinex","SOLUSD",1641836937677,11.261,133.73,133.49,11.58490144]
["bitfinex","SOLUSD",1641836937878,11.261,133.73,133.5,30.01710908]
["bitfinex","SOLUSD",1641836938284,11.261,133.73,133.5,29.51710908]
["bitfinex","SOLUSD",1641836939180,16.161,133.73,133.5,29.51710908]
["bitfinex","SOLUSD",1641836939377,24.34799465,133.73,133.5,29.51710908]
["bitfinex","SOLUSD",1641836939778,26.12271546,133.73,133.5,29.51710908]
["bitfinex","SOLUSD",1641836940386,0.32087853,133.71,133.41,387.28194331]
["bitfinex","SOLUSD",1641836940582,11.011,133.7,133.41,387.28194331]
["bitfinex","SOLUSD",1641836940781,20.97271546,133.7,133.41,387.28194331]
["bitfinex","SOLUSD",1641836940981,9.96171546,133.69,133.41,387.28194331]
["bitfinex","SOLUSD",1641836941186,11.011,133.68,133.41,387.28194331]
["bitfinex","SOLUSD",1641836941382,6.91002514,133.67,133.42,28.26369211]
["bitfinex","SOLUSD",1641836941581,0.64,133.64,133.42,28.26369211]
["bitfinex","SOLUSD",1641836941783,25.45392805,133.62,133.42,28.26369211]
["bitfinex","SOLUSD",1641836941982,1.872,133.61,133.42,28.26369211]
["bitfinex","SOLUSD",1641836942381,2.122,133.61,133.42,28.26369211]
["bitfinex","SOLUSD",1641836942582,1.872,133.61,133.42,28.26369211]
["bitfinex","SOLUSD",1641836942982,30.35392805,133.62,133.42,28.26369211]
["bitfinex","SOLUSD",1641836943183,1.872,133.61,133.42,28.51369211]
["bitfinex","SOLUSD",1641836943987,1.872,133.61,133.42,28.26369211]
["bitfinex","SOLUSD",1641836944990,12.14,133.6,133.34,389.72725965]
["bitfinex","SOLUSD",1641836945190,1.873,133.59,133.34,380.58725965]
["bitfinex","SOLUSD",1641836945390,9.14,133.58,133.34,380.58725965]
["bitfinex","SOLUSD",1641836945589,1.873,133.57,133.34,380.58725965]
["bitfinex","SOLUSD",1641836945790,9.14,133.56,133.34,380.58725965]
["bitfinex","SOLUSD",1641836945990,13.27867947,133.55,133.35,28.05568398]
["bitfinex","SOLUSD",1641836946191,22.41867947,133.55,133.35,28.05568398]
["bitfinex","SOLUSD",1641836946393,22.66867947,133.55,133.35,28.05568398]
["bitfinex","SOLUSD",1641836946995,1.873,133.55,133.35,39.64058542]
["bitfinex","SOLUSD",1641836947189,4.9,133.56,133.35,39.64058542]
["bitfinex","SOLUSD",1641836947190,1.873,133.59,133.41,0.30418822]
["bitfinex","SOLUSD",1641836947391,3.0,133.6,133.41,0.30418822]
["bitfinex","SOLUSD",1641836947592,3.0,133.6,133.41,11.88908966]
["bitfinex","SOLUSD",1641836947990,1.873,133.64,133.42,24.00002539]
["bitfinex","SOLUSD",1641836948191,3.0,133.59,133.42,24.00002539]
["bitfinex","SOLUSD",1641836948391,0.25,133.59,133.42,24.00002539]
["bitfinex","SOLUSD",1641836948591,1.872,133.58,133.42,24.00002539]
["bitfinex","SOLUSD",1641836949015,25.15103405,133.57,133.42,24.00002539]
["bitfinex","SOLUSD",1641836949416,25.40103405,133.57,133.42,24.00002539]
["bitfinex","SOLUSD",1641836949813,1.872,133.56,133.42,24.00002539]
["bitfinex","SOLUSD",1641836950016,2.122,133.56,133.42,24.00002539]
["bitfinex","SOLUSD",1641836951015,2.43125591,133.56,133.37,483.74889455]
["bitfinex","SOLUSD",1641836951215,5.15,133.56,133.37,483.74889455]
["bitfinex","SOLUSD",1641836951416,7.023,133.56,133.37,483.74889455]
["bitfinex","SOLUSD",1641836951718,6.773,133.56,133.37,483.74889455]
["bitfinex","SOLUSD",1641836952114,4.9,133.56,133.38,24.38478949]
["bitfinex","SOLUSD",1641836952316,1.873,133.59,133.38,24.38478949]
["bitfinex","SOLUSD",1641836952516,1.873,133.6,133.38,24.63478949]
["bitfinex","SOLUSD",1641836952717,1.872,133.63,133.38,24.63478949]
["bitfinex","SOLUSD",1641836953218,1.872,133.63,133.38,33.77478949]
["bitfinex","SOLUSD",1641836953422,1.872,133.63,133.42,0.3105943]
["bitfinex","SOLUSD",1641836953620,97.8783,133.65,133.42,9.4505943]
["bitfinex","SOLUSD",1641836954022,97.8783,133.65,133.42,9.7005943]
["bitfinex","SOLUSD",1641836954224,26.1531168,133.64,133.46,0.30877881]
["bitfinex","SOLUSD",1641836954422,26.1531168,133.64,133.43,28.42815345]
["bitfinex","SOLUSD",1641836954622,26.1531168,133.64,133.43,28.67815345]
["bitfinex","SOLUSD",1641836954824,27.92783761,133.64,133.43,28.42815345]
["bitfinex","SOLUSD",1641836955322,41.96783761,133.64,133.43,28.42815345]
["bitfinex","SOLUSD",1641836955523,48.23983761,133.64,133.43,28.42815345]
["bitfinex","SOLUSD",1641836955722,11.245,133.59,133.4,401.36519069]
["bitfinex","SOLUSD",1641836955922,1.872,133.58,133.4,401.36519069]
["bitfinex","SOLUSD",1641836956126,9.14,133.57,133.4,401.36519069]
["bitfinex","SOLUSD",1641836956326,1.872,133.56,133.31,9.14]
["bitfinex","SOLUSD",1641836956524,2.122,133.56,133.31,9.14]
["bitfinex","SOLUSD",1641836956727,12.57849072,133.55,133.32,31.84117183]
["bitfinex","SOLUSD",1641836956924,1.873,133.54,133.32,31.84117183]
["bitfinex","SOLUSD",1641836957327,6.773,133.54,133.32,59.34544344]
["bitfinex","SOLUSD",1641836957625,4.9,133.54,133.37,0.32449265]
["bitfinex","SOLUSD",1641836957825,4.9,133.54,133.37,9.46449265]
["bitfinex","SOLUSD",1641836958024,4.9,133.54,133.38,11.58490144]
["bitfinex","SOLUSD",1641836958425,26.14008261,133.55,133.39,27.09093897]
["bitfinex","SOLUSD",1641836958826,26.14008261,133.55,133.39,27.34093897]
["bitfinex","SOLUSD",1641836959025,1.873,133.61,133.39,27.34093897]
["bitfinex","SOLUSD",1641836959228,25.7418,133.62,133.4,9.14]
["bitfinex","SOLUSD",1641836959425,3.0,133.6,133.42,0.30650338]
["bitfinex","SOLUSD",1641836959625,3.0,133.61,133.42,0.30650338]
["bitfinex","SOLUSD",1641836959825,3.0,133.61,133.4,9.39]
["bitfinex","SOLUSD",1641836960027,26.76405118,133.6,133.4,9.39]
["bitfinex","SOLUSD",1641836960228,26.76405118,133.6,133.39,27.09093897]
["bitfinex","SOLUSD",1641836960425,1.872,133.59,133.39,27.09093897]
["bitfinex","SOLUSD",1641836960826,17.7690739,133.59,133.39,27.09093897]
["bitfinex","SOLUSD",1641836961228,17.7690739,133.59,133.39,25.23225657]
["bitfinex","SOLUSD",1641836961429,11.2467,133.56,133.37,510.27227168]
["bitfinex","SOLUSD",1641836961728,1.873,133.55,133.37,510.27227168]
["bitfinex","SOLUSD",1641836961928,0.25,133.55,133.37,510.27227168]
["bitfinex","SOLUSD",1641836962128,1.873,133.54,133.37,510.27227168]
["bitfinex","SOLUSD",1641836962426,11.95423873,133.53,133.37,537.64247902]
["bitfinex","SOLUSD",1641836962626,1.873,133.52,133.37,537.64247902]
["bitfinex","SOLUSD",1641836962826,1.873,133.52,133.31,9.14]
["bitfinex","SOLUSD",1641836963027,2.123,133.52,133.31,9.14]
["bitfinex","SOLUSD",1641836963429,7.023,133.52,133.31,9.14]
["bitfinex","SOLUSD",1641836963827,7.023,133.52,133.32,31.98976375]
["bitfinex","SOLUSD",1641836964428,26.76405118,133.5,133.32,31.98976375]
["bitfinex","SOLUSD",1641836964830,27.01405118,133.5,133.32,31.98976375]
["bitfinex","SOLUSD",1641836965230,27.01405118,133.5,133.32,32.23976375]
["bitfinex","SOLUSD",1641836965630,1.873,133.49,133.32,31.98976375]
["bitfinex","SOLUSD",1641836965836,1.873,133.49,133.29,453.85666123]
["bitfinex","SOLUSD",1641836966132,11.263,133.49,133.29,453.85666123]
["bitfinex","SOLUSD",1641836966531,11.2563,133.44,133.29,453.85666123]
["bitfinex","SOLUSD",1641836966735,6.773,133.49,133.29,453.85666123]
["bitfinex","SOLUSD",1641836966932,6.773,133.49,133.3,27.63240247]
["bitfinex","SOLUSD",1641836966933,4.9,133.49,133.3,27.63240247]
["bitfinex","SOLUSD",1641836967133,6.774,133.49,133.3,27.63240247]
["bitfinex","SOLUSD",1641836967332,6.774,133.49,133.3,27.88240247]
["bitfinex","SOLUSD",1641836967534,1.874,133.49,133.3,27.88240247]
["bitfinex","SOLUSD",1641836968136,11.014,133.57,133.33,93.3]
["bitfinex","SOLUSD",1641836968336,1.873,133.54,133.33,93.3]
["bitfinex","SOLUSD",1641836968533,1.873,133.57,133.34,0.26]
["bitfinex","SOLUSD",1641836968736,1.873,133.57,133.36,0.30600814]
["bitfinex","SOLUSD",1641836968938,48.47827302,133.58,133.37,9.14]
["bitfinex","SOLUSD",1641836969237,24.3578,133.58,133.43,0.32468437]
["bitfinex","SOLUSD",1641836969435,24.3578,133.58,133.44,9.14]
["bitfinex","SOLUSD",1641836969835,24.3578,133.58,133.45,0.26]
["bitfinex","SOLUSD",1641836970138,29.90328314,133.6,133.45,29.17131867]
["bitfinex","SOLUSD",1641836970337,29.90328314,133.6,133.45,28.91131867]
["bitfinex","SOLUSD",1641836970536,29.90328314,133.6,133.45,29.16131867]
["bitfinex","SOLUSD",1641836970937,29.90328314,133.6,133.45,28.91131867]
["bitfinex","SOLUSD",1641836971334,30.15328314,133.6,133.45,28.91131867]
["bitfinex","SOLUSD",1641836971742,30.15328314,133.6,133.43,499.91168846]
["bitfinex","SOLUSD",1641836971939,1.872,133.59,133.43,499.91168846]
["bitfinex","SOLUSD",1641836972340,2.122,133.59,133.43,499.91168846]
["bitfinex","SOLUSD",1641836972540,11.2458,133.56,133.43,499.91168846]
["bitfinex","SOLUSD",1641836972741,11.2458,133.56,133.44,25.30805466]
["bitfinex","SOLUSD",1641836972942,0.25,133.56,133.44,25.30805466]
["bitfinex","SOLUSD",1641836973944,1.872,133.55,133.32,3.32466741]
["bitfinex","SOLUSD",1641836974141,1.872,133.55,133.32,440.53672283]
["bitfinex","SOLUSD",1641836974343,48.41682081,133.54,133.32,440.53672283]
["bitfinex","SOLUSD",1641836974540,1.873,133.53,133.32,440.53672283]
["bitfinex","SOLUSD",1641836974743,9.14,133.52,133.29,3.32466741]
["bitfinex","SOLUSD",1641836974941,31.77628314,133.51,133.3,22.81656219]
["bitfinex","SOLUSD",1641836975142,11.2516,133.49,133.3,22.81656219]
["bitfinex","SOLUSD",1641836975367,8.81500677,133.47,133.3,22.81656219]
["bitfinex","SOLUSD",1641836975571,8.81500677,133.47,133.29,3.32466741]
["bitfinex","SOLUSD",1641836975770,1.874,133.46,133.29,3.32466741]
["bitfinex","SOLUSD",1641836975969,9.14,133.45,133.29,3.32466741]
["bitfinex","SOLUSD",1641836976169,11.2577,133.42,133.29,3.32466741]
["bitfinex","SOLUSD",1641836976370,11.2577,133.42,133.22,3.32466741]
["bitfinex","SOLUSD",1641836976571,4.9,133.42,133.3,28.51710987]
["bitfinex","SOLUSD",1641836976974,4.9,133.42,133.3,28.76710987]
["bitfinex","SOLUSD",1641836977271,4.9,133.42,133.3,28.51710987]
["bitfinex","SOLUSD",1641836977471,5.15,133.42,133.3,28.51710987]
["bitfinex","SOLUSD",1641836977673,0.25,133.42,133.3,28.51710987]
["bitfinex","SOLUSD",1641836977872,0.25,133.42,133.24,6.47929712]
["bitfinex","SOLUSD",1641836978073,1.874,133.48,133.23,9.14]
["bitfinex","SOLUSD",1641836978273,11.264,133.48,133.23,9.14]
["bitfinex","SOLUSD",1641836978473,11.2581,133.41,133.23,9.39]
["bitfinex","SOLUSD",1641836978673,37.5268,133.45,133.23,9.39]
["bitfinex","SOLUSD",1641836978874,0.25,133.41,133.24,29.94471431]
["bitfinex","SOLUSD",1641836979274,0.25,133.41,133.24,42.38438716]
["bitfinex","SOLUSD",1641836979481,0.25,133.41,133.24,54.86451329]
["bitfinex","SOLUSD",1641836979975,0.25,133.44,133.25,9.4]
["bitfinex","SOLUSD",1641836980175,1.874,133.5,133.25,9.9597259]
["bitfinex","SOLUSD",1641836980375,25.9027,133.53,133.29,0.32003938]
["bitfinex","SOLUSD",1641836980575,25.9027,133.53,133.3,9.14]
["bitfinex","SOLUSD",1641836980774,25.9027,133.53,133.3,27.80896997]
["bitfinex","SOLUSD",1641836980976,29.60490451,133.52,133.34,0.31782705]
["bitfinex","SOLUSD",1641836981178,29.60490451,133.52,133.36,30.12570581]
["bitfinex","SOLUSD",1641836981377,29.60490451,133.52,133.36,39.26570581]
["bitfinex","SOLUSD",1641836981577,1.873,133.59,133.37,0.26]
["bitfinex","SOLUSD",1641836981778,1.873,133.59,133.38,0.3023732]
["bitfinex","SOLUSD",1641836981984,118.7479,133.6,133.38,31.4514693]
["bitfinex","SOLUSD",1641836982182,118.7479,133.6,133.38,31.1490961]
["bitfinex","SOLUSD",1641836982378,118.7479,133.6,133.38,18.91896997]
["bitfinex","SOLUSD",1641836982578,24.94401731,133.59,133.39,30.78682537]
["bitfinex","SOLUSD",1641836982778,1.872,133.58,133.39,30.78682537]
["bitfinex","SOLUSD",1641836982979,1.872,133.58,133.39,31.03682537]
["bitfinex","SOLUSD",1641836983180,1.872,133.58,133.37,9.14]
["bitfinex","SOLUSD",1641836983386,3.96256153,133.58,133.31,9.14]
["bitfinex","SOLUSD",1641836983582,16.74885576,133.57,133.29,9.14]
["bitfinex","SOLUSD",1641836983780,1.873,133.56,133.29,9.14]
["bitfinex","SOLUSD",1641836983981,11.2539,133.46,133.29,9.14]
["bitfinex","SOLUSD",1641836984182,24.94401731,133.48,133.3,22.86855943]
["bitfinex","SOLUSD",1641836984381,0.25,133.46,133.3,22.86855943]
["bitfinex","SOLUSD",1641836984584,30.09401731,133.48,133.3,22.86855943]
["bitfinex","SOLUSD",1641836984786,30.09401731,133.48,133.3,23.11855943]
["bitfinex","SOLUSD",1641836985182,13.7742726,133.44,133.3,23.11855943]
["bitfinex","SOLUSD",1641836985882,14.0242726,133.44,133.3,23.11855943]
["bitfinex","SOLUSD",1641836986083,14.0242726,133.44,133.3,22.86855943]
["bitfinex","SOLUSD",1641836986285,14.0242726,133.44,133.25,12.46466741]
["bitfinex","SOLUSD",1641836987085,14.0242726,133.44,133.26,12.18967285]
["bitfinex","SOLUSD",1641836987284,14.0242726,133.44,133.27,30.11866945]
["bitfinex","SOLUSD",1641836987486,14.0242726,133.44,133.27,30.36866945]
["bitfinex","SOLUSD",1641836987886,14.0242726,133.44,133.23,12.18967285]
["bitfinex","SOLUSD",1641836988086,1.875,133.43,133.23,12.18967285]
["bitfinex","SOLUSD",1641836988486,3.0,133.42,133.23,12.18967285]
["bitfinex","SOLUSD",1641836988686,1.875,133.41,133.23,12.18967285]
["bitfinex","SOLUSD",1641836988887,1.875,133.41,133.21,3.32466741]
["bitfinex","SOLUSD",1641836988888,24.94401731,133.4,133.24,24.59219042]
["bitfinex","SOLUSD",1641836989091,1.875,133.39,133.24,24.59219042]
["bitfinex","SOLUSD",1641836989488,1.875,133.39,133.2,349.40233425]
["bitfinex","SOLUSD",1641836989489,2.125,133.39,133.2,349.40233425]
["bitfinex","SOLUSD",1641836989694,2.125,133.39,133.19,3.32466741]
["bitfinex","SOLUSD",1641836990487,2.125,133.39,133.2,27.42626061]
["bitfinex","SOLUSD",1641836990686,7.025,133.39,133.2,27.42626061]
["bitfinex","SOLUSD",1641836991689,9.14,133.38,133.16,15.51434026]
["bitfinex","SOLUSD",1641836991988,1.875,133.37,133.16,3.32466741]
["bitfinex","SOLUSD",1641836992187,11.015,133.37,133.16,3.32466741]
["bitfinex","SOLUSD",1641836992392,7.60885576,133.36,133.16,3.32466741]
["bitfinex","SOLUSD",1641836992588,0.31852815,133.3,133.16,3.32466741]
["bitfinex","SOLUSD",1641836992787,0.31852815,133.3,133.12,401.88827264]
["bitfinex","SOLUSD",1641836992788,11.015,133.29,133.12,401.88827264]
["bitfinex","SOLUSD",1641836992988,0.64,133.26,133.12,3.32466741]
["bitfinex","SOLUSD",1641836993190,24.94401731,133.24,133.12,3.32466741]
["bitfinex","SOLUSD",1641836993388,1.877,133.23,133.12,3.32466741]
["bitfinex","SOLUSD",1641836993791,2.127,133.23,133.06,12.18967285]
["bitfinex","SOLUSD",1641836994017,0.25,133.23,133.06,12.18967285]
["bitfinex","SOLUSD",1641836994795,0.25,133.23,133.07,29.11730794]
["bitfinex","SOLUSD",1641836994998,13.7742726,133.21,133.07,29.11730794]
["bitfinex","SOLUSD",1641836995193,13.7742726,133.21,133.05,4.18725756]
["bitfinex","SOLUSD",1641836995393,1.877,133.2,133.05,4.18725756]
["bitfinex","SOLUSD",1641836995592,1.877,133.2,133.04,7.51192497]
["bitfinex","SOLUSD",1641836995793,2.127,133.2,133.04,7.51192497]
["bitfinex","SOLUSD",1641836996594,2.127,133.2,133.01,4.18725756]
["bitfinex","SOLUSD",1641836996793,11.59194697,133.2,133.01,4.18725756]
["bitfinex","SOLUSD",1641836996993,9.38357657,133.19,133.01,4.18725756]
["bitfinex","SOLUSD",1641836997191,11.017,133.18,133.01,4.18725756]
["bitfinex","SOLUSD",1641836997398,0.31261279,133.16,133.01,4.18725756]
["bitfinex","SOLUSD",1641836997598,11.017,133.15,133.01,4.18725756]
["bitfinex","SOLUSD",1641836997892,0.64,133.13,132.97,0.18801803]
["bitfinex","SOLUSD",1641836998093,1.877,133.12,132.97,0.18801803]
["bitfinex","SOLUSD",1641836998299,11.017,133.12,132.97,0.18801803]
["bitfinex","SOLUSD",1641836998496,68.0,133.1,132.91,3.32466741]
["bitfinex","SOLUSD",1641836998696,0.64,133.05,132.91,3.32466741]
["bitfinex","SOLUSD",1641836998997,2.19985109,133.04,132.85,6.741e-05]
["bitfinex","SOLUSD",1641836999194,9.14,133.03,132.85,6.741e-05]
["bitfinex","SOLUSD",1641836999397,0.64,133.01,132.85,6.741e-05]
["bitfinex","SOLUSD",1641836999697,1.879,133.0,132.85,6.741e-05]
["bitfinex","SOLUSD",1641836999895,4.9,133.01,132.88,0.31798879]
["bitfinex","SOLUSD",1641837000294,4.9,133.01,132.88,11.37717285]
["bitfinex","SOLUSD",1641837000495,4.9,133.01,132.88,11.62717285]
["bitfinex","SOLUSD",1641837000695,4.9,133.01,132.89,24.34410895]
["bitfinex","SOLUSD",1641837000897,1.879,133.09,132.89,24.34410895]
["bitfinex","SOLUSD",1641837001198,3.0,133.11,132.95,0.30572408]
["bitfinex","SOLUSD",1641837001398,1.879,133.18,132.95,0.30572408]
["bitfinex","SOLUSD",1641837001623,1.877,133.22,132.96,7.45764116]
["bitfinex","SOLUSD",1641837001824,1.877,133.22,132.97,28.92885739]
["bitfinex","SOLUSD",1641837001825,22.52438885,133.14,132.97,28.92885739]
["bitfinex","SOLUSD",1641837002024,1.877,133.22,132.97,29.43885739]
["bitfinex","SOLUSD",1641837002224,1.877,133.22,133.01,0.31516943]
["bitfinex","SOLUSD",1641837002424,1.877,133.23,133.01,9.45516943]
["bitfinex","SOLUSD",1641837002626,0.0001,133.16,133.05,0.31679692]
["bitfinex","SOLUSD",1641837003024,0.0001,133.16,133.02,7.45764116]
["bitfinex","SOLUSD",1641837003230,0.0001,133.16,133.0,7.45764116]
["bitfinex","SOLUSD",1641837003426,1.877,133.15,133.0,7.45764116]
["bitfinex","SOLUSD",1641837003624,1.877,133.15,132.95,9.14]
["bitfinex","SOLUSD",1641837003827,31.67705802,133.14,132.96,30.39301779]
["bitfinex","SOLUSD",1641837004031,31.67705802,133.14,132.96,38.11065895]
["bitfinex","SOLUSD",1641837004227,0.0001,133.16,132.97,16.59764116]
["bitfinex","SOLUSD",1641837004426,0.0001,133.16,133.03,0.32103796]
["bitfinex","SOLUSD",1641837004626,0.0001,133.16,133.04,9.14]
["bitfinex","SOLUSD",1641837004826,0.0001,133.16,133.04,16.59764116]
["bitfinex","SOLUSD",1641837005026,0.0001,133.16,133.04,16.84764116]
["bitfinex","SOLUSD",1641837005233,0.0001,133.16,133.04,9.14]
["bitfinex","SOLUSD",1641837005426,0.0001,133.16,133.04,9.39]
["bitfinex","SOLUSD",1641837006128,0.0001,133.16,133.08,0.30975784]
["bitfinex","SOLUSD",1641837006326,0.0001,133.16,133.09,9.14]
["bitfinex","SOLUSD",1641837006526,0.0001,133.16,133.1,9.14]
["bitfinex","SOLUSD",1641837007429,0.0001,133.16,133.11,0.26]
["bitfinex","SOLUSD",1641837007626,0.0001,133.16,133.12,9.14]
["bitfinex","SOLUSD",1641837008026,0.0001,133.16,133.13,7.71720782]
["bitfinex","SOLUSD",1641837008233,3.0,133.29,133.15,68.0]
["bitfinex","SOLUSD",1641837008428,23.3363,133.34,133.16,9.14]
["bitfinex","SOLUSD",1641837008630,1.875,133.37,133.16,9.70459358]
["bitfinex","SOLUSD",1641837008829,1.875,133.41,133.17,11.2534]
["bitfinex","SOLUSD",1641837009033,1.875,133.43,133.18,9.4]
["bitfinex","SOLUSD",1641837009233,10.91472081,133.43,133.18,16.59720782]
["bitfinex","SOLUSD",1641837009436,40.6938221,133.42,133.19,26.70750951]
["bitfinex","SOLUSD",1641837009734,9.14,133.41,133.19,35.84750951]
["bitfinex","SOLUSD",1641837009935,1.875,133.4,133.2,0.26]
["bitfinex","SOLUSD",1641837010136,13.2190384,133.39,133.21,9.14]
["bitfinex","SOLUSD",1641837010339,13.2190384,133.39,133.22,31.94117856]
["bitfinex","SOLUSD",1641837010537,13.2190384,133.39,133.23,9.14]
["bitfinex","SOLUSD",1641837011137,1.875,133.38,133.23,9.14]
["bitfinex","SOLUSD",1641837012341,13.2190384,133.39,133.23,9.39]
["bitfinex","SOLUSD",1641837012540,1.875,133.43,133.24,0.26]
["bitfinex","SOLUSD",1641837012771,1.875,133.43,133.25,9.14]
["bitfinex","SOLUSD",1641837012943,1.874,133.44,133.25,9.39]
["bitfinex","SOLUSD",1641837013142,11.014,133.44,133.25,9.14]
["bitfinex","SOLUSD",1641837013542,27.05955111,133.43,133.26,27.84226835]
["bitfinex","SOLUSD",1641837013744,11.014,133.46,133.27,9.14]
["bitfinex","SOLUSD",1641837013943,9.14,133.49,133.28,0.26]
["bitfinex","SOLUSD",1641837014144,1.874,133.48,133.29,9.14]
["bitfinex","SOLUSD",1641837014544,3.0,133.51,133.3,0.26]
["bitfinex","SOLUSD",1641837014746,14.89511195,133.51,133.31,9.14]
["bitfinex","SOLUSD",1641837014944,11.89511195,133.51,133.32,0.26]
["bitfinex","SOLUSD",1641837015145,11.89511195,133.51,133.34,26.13452303]
["bitfinex","SOLUSD",1641837015348,11.89511195,133.51,133.35,9.14]
["bitfinex","SOLUSD",1641837015546,11.89511195,133.51,133.35,9.39]
["bitfinex","SOLUSD",1641837015745,11.89511195,133.51,133.35,9.14]
["bitfinex","SOLUSD",1641837015947,1.873,133.5,133.35,9.14]
["bitfinex","SOLUSD",1641837016151,2.123,133.5,133.35,9.14]
["bitfinex","SOLUSD",1641837017548,0.25,133.5,133.31,9.14]
["bitfinex","SOLUSD",1641837017748,11.014,133.49,133.27,9.14]
["bitfinex","SOLUSD",1641837017950,11.264,133.49,133.28,9.14]
["bitfinex","SOLUSD",1641837018347,26.82317796,133.48,133.29,25.89614419]
["bitfinex","SOLUSD",1641837018547,27.07317796,133.48,133.3,9.14]
["bitfinex","SOLUSD",1641837018946,27.07317796,133.48,133.3,9.39]
["bitfinex","SOLUSD",1641837019949,1.874,133.47,133.3,9.39]
["bitfinex","SOLUSD",1641837020383,2.124,133.47,133.3,9.39]
["bitfinex","SOLUSD",1641837020981,2.124,133.47,133.3,9.14]
["bitfinex","SOLUSD",1641837021181,24.29362081,133.47,133.27,9.14]
["bitfinex","SOLUSD",1641837021385,20.17558253,133.47,133.27,9.14]
["bitfinex","SOLUSD",1641837021582,18.40086172,133.47,133.27,9.14]
["bitfinex","SOLUSD",1641837021987,18.40086172,133.47,133.28,30.71210872]
["bitfinex","SOLUSD",1641837022187,11.2555,133.46,133.28,30.71210872]
["bitfinex","SOLUSD",1641837022384,11.89511195,133.44,133.28,30.96210872]
["bitfinex","SOLUSD",1641837022584,9.14,133.43,133.28,30.96210872]
["bitfinex","SOLUSD",1641837023086,9.39,133.43,133.28,30.96210872]
["bitfinex","SOLUSD",1641837023488,9.14,133.43,133.28,30.96210872]
["bitfinex","SOLUSD",1641837023890,11.89511195,133.44,133.28,40.10210872]
["bitfinex","SOLUSD",1641837025186,21.28511195,133.44,133.28,30.96210872]
["bitfinex","SOLUSD",1641837025387,1.874,133.43,133.28,30.71210872]
["bitfinex","SOLUSD",1641837025587,9.14,133.42,133.25,9.14]
["bitfinex","SOLUSD",1641837025790,1.874,133.41,133.2,9.14]
["bitfinex","SOLUSD",1641837025990,9.14,133.4,133.19,2.07557882]
["bitfinex","SOLUSD",1641837026186,10.91472081,133.4,133.19,2.07557882]
["bitfinex","SOLUSD",1641837026387,18.30158253,133.4,133.17,491.6913495]
["bitfinex","SOLUSD",1641837026590,68.01929877,133.39,133.2,24.40383005]
["bitfinex","SOLUSD",1641837026787,9.78,133.38,133.2,24.40383005]
["bitfinex","SOLUSD",1641837026988,1.875,133.37,133.2,24.40383005]
["bitfinex","SOLUSD",1641837027188,21.03511195,133.36,133.2,24.40383005]
["bitfinex","SOLUSD",1641837027389,1.875,133.35,133.2,24.40383005]
["bitfinex","SOLUSD",1641837027588,9.14,133.34,133.14,22.38050618]
["bitfinex","SOLUSD",1641837027789,1.875,133.33,133.14,22.38050618]
["bitfinex","SOLUSD",1641837027990,1.875,133.33,133.15,13.24050618]
["bitfinex","SOLUSD",1641837028298,11.89511195,133.36,133.16,9.4538258]
["bitfinex","SOLUSD",1641837028489,11.89511195,133.36,133.17,11.2543]
["bitfinex","SOLUSD",1641837028691,11.89511195,133.36,133.18,39.16183844]
["bitfinex","SOLUSD",1641837028893,11.89511195,133.36,133.18,52.66234462]
["bitfinex","SOLUSD",1641837029090,11.89511195,133.36,133.18,52.91234462]
["bitfinex","SOLUSD",1641837029294,11.89511195,133.36,133.19,13.24050618]
["bitfinex","SOLUSD",1641837029492,11.89511195,133.36,133.2,9.14]
["bitfinex","SOLUSD",1641837029689,11.89511195,133.36,133.21,24.16597167]
["bitfinex","SOLUSD",1641837030298,12.14511195,133.36,133.18,9.14]
["bitfinex","SOLUSD",1641837030489,11.015,133.35,133.16,15.316085]
["bitfinex","SOLUSD",1641837030689,11.015,133.35,133.14,9.14]
["bitfinex","SOLUSD",1641837030892,11.265,133.35,133.14,9.14]
["bitfinex","SOLUSD",1641837031289,11.265,133.35,133.15,25.56886247]
["bitfinex","SOLUSD",1641837031490,11.265,133.35,133.15,25.3906115]
["bitfinex","SOLUSD",1641837031889,13.03972081,133.35,133.15,25.3906115]
["bitfinex","SOLUSD",1641837032089,17.93972081,133.35,133.15,25.3906115]
["bitfinex","SOLUSD",1641837032291,23.30186172,133.35,133.15,25.3906115]
["bitfinex","SOLUSD",1641837032491,23.30186172,133.35,133.14,2.07557882]
["bitfinex","SOLUSD",1641837032792,11.2703,133.28,133.14,2.07557882]
["bitfinex","SOLUSD",1641837033091,11.015,133.27,133.13,2.07557882]
["bitfinex","SOLUSD",1641837033496,0.64,133.25,133.13,7.882e-05]
["bitfinex","SOLUSD",1641837033691,11.017,133.24,133.04,27.08233737]
["bitfinex","SOLUSD",1641837033894,11.017,133.24,133.06,93.3]
["bitfinex","SOLUSD",1641837034092,0.25,133.24,133.08,13.24050618]
["bitfinex","SOLUSD",1641837034292,9.14,133.27,133.08,13.24050618]
["bitfinex","SOLUSD",1641837034493,0.25,133.26,133.08,13.49050618]
["bitfinex","SOLUSD",1641837034692,29.67062183,133.26,133.09,28.23547682]
["bitfinex","SOLUSD",1641837034991,29.67062183,133.26,133.09,41.725983]
["bitfinex","SOLUSD",1641837035193,9.14,133.25,133.06,93.3]
["bitfinex","SOLUSD",1641837035393,1.877,133.24,133.05,13.24050618]
["bitfinex","SOLUSD",1641837035594,9.14,133.23,133.01,13.24050618]
["bitfinex","SOLUSD",1641837035894,1.877,133.24,133.04,93.3]
["bitfinex","SOLUSD",1641837035895,1.877,133.22,133.04,93.3]
["bitfinex","SOLUSD",1641837036100,11.35291906,133.22,133.05,25.48536916]
["bitfinex","SOLUSD",1641837036296,0.25,133.22,133.05,34.62536916]
["bitfinex","SOLUSD",1641837036497,9.14,133.26,133.06,13.24050618]
["bitfinex","SOLUSD",1641837036699,9.14,133.26,133.07,9.14]
["bitfinex","SOLUSD",1641837036896,9.14,133.26,133.07,10.35249867]
["bitfinex","SOLUSD",1641837037097,9.14,133.26,133.08,13.24050618]
["bitfinex","SOLUSD",1641837037297,29.23369029,133.25,133.09,30.95680907]
["bitfinex","SOLUSD",1641837037498,38.37369029,133.25,133.09,31.20680907]
["bitfinex","SOLUSD",1641837037897,38.62369029,133.25,133.09,31.20680907]
["bitfinex","SOLUSD",1641837038299,11.017,133.25,133.09,32.41930774]
["bitfinex","SOLUSD",1641837038604,1.877,133.25,133.11,93.3]
["bitfinex","SOLUSD",1641837038800,11.017,133.31,133.12,9.14]
["bitfinex","SOLUSD",1641837039000,11.017,133.31,133.12,22.89050618]
["bitfinex","SOLUSD",1641837039202,36.93683796,133.31,133.13,40.23409641]
["bitfinex","SOLUSD",1641837039401,36.93683796,133.31,133.14,9.14]
["bitfinex","SOLUSD",1641837039603,36.93683796,133.31,133.14,22.38050618]
["bitfinex","SOLUSD",1641837039804,2.127,133.31,133.14,9.39]
["bitfinex","SOLUSD",1641837040002,2.127,133.31,133.15,14.71300485]
["bitfinex","SOLUSD",1641837040204,0.25,133.31,133.16,9.14]
["bitfinex","SOLUSD",1641837040405,0.25,133.31,133.16,23.85300485]
["bitfinex","SOLUSD",1641837040602,22.5109,133.32,133.17,13.24050618]
["bitfinex","SOLUSD",1641837040802,22.5109,133.32,133.18,9.14]
["bitfinex","SOLUSD",1641837041003,22.5109,133.32,133.18,9.65]
["bitfinex","SOLUSD",1641837041307,1.875,133.38,133.23,0.30040527]
["bitfinex","SOLUSD",1641837041502,110.9077,133.4,133.24,9.14]
["bitfinex","SOLUSD",1641837041703,9.14,133.46,133.24,9.14]
["bitfinex","SOLUSD",1641837041907,22.66462765,133.44,133.25,28.77492153]
["bitfinex","SOLUSD",1641837042104,1.874,133.43,133.26,9.14]
["bitfinex","SOLUSD",1641837042305,11.014,133.43,133.26,9.14]
["bitfinex","SOLUSD",1641837042506,22.2705,133.43,133.26,9.14]
["bitfinex","SOLUSD",1641837042705,12.78872081,133.43,133.25,28.51492153]
["bitfinex","SOLUSD",1641837042904,11.014,133.43,133.23,10.35249867]
["bitfinex","SOLUSD",1641837043106,11.014,133.43,133.23,9.14]
["bitfinex","SOLUSD",1641837043306,1.77472081,133.42,133.19,9.14]
["bitfinex","SOLUSD",1641837043507,11.015,133.41,133.19,9.14]
["bitfinex","SOLUSD",1641837043705,11.2608,133.38,133.19,9.14]
["bitfinex","SOLUSD",1641837043909,16.23191324,133.36,133.2,24.32971073]
["bitfinex","SOLUSD",1641837044108,1.875,133.35,133.2,24.32971073]
["bitfinex","SOLUSD",1641837044508,1.875,133.35,133.21,9.14]
["bitfinex","SOLUSD",1641837044707,4.9,133.38,133.21,9.4]
["bitfinex","SOLUSD",1641837044907,4.9,133.38,133.22,13.24050618]
["bitfinex","SOLUSD",1641837045107,4.9,133.38,133.23,9.14]
["bitfinex","SOLUSD",1641837045309,27.32758109,133.38,133.24,24.09429776]
["bitfinex","SOLUSD",1641837045510,11.015,133.43,133.24,33.74429776]
["bitfinex","SOLUSD",1641837045709,0.25,133.38,133.24,33.74429776]
["bitfinex","SOLUSD",1641837045909,0.25,133.38,133.24,33.48429776]
["bitfinex","SOLUSD",1641837046642,1.875,133.41,133.24,33.48429776]
["bitfinex","SOLUSD",1641837046840,1.875,133.41,133.24,33.23429776]
["bitfinex","SOLUSD",1641837047039,2.125,133.41,133.24,33.23429776]
["bitfinex","SOLUSD",1641837047642,2.125,133.41,133.25,0.26]
["bitfinex","SOLUSD",1641837047840,0.25,133.41,133.24,46.47480394]
["bitfinex","SOLUSD",1641837048040,28.66898517,133.42,133.24,46.47480394]
["bitfinex","SOLUSD",1641837048242,1.875,133.43,133.25,0.26]
["bitfinex","SOLUSD",1641837048442,1.874,133.46,133.26,9.14]
["bitfinex","SOLUSD",1641837048740,23.1234,133.47,133.26,22.38050618]
["bitfinex","SOLUSD",1641837048942,23.1234,133.47,133.27,13.50050618]
["bitfinex","SOLUSD",1641837049140,30.92874078,133.46,133.28,35.88353971]
["bitfinex","SOLUSD",1641837049340,30.92874078,133.46,133.28,49.12404589]
["bitfinex","SOLUSD",1641837049540,23.1234,133.47,133.29,0.26]
["bitfinex","SOLUSD",1641837049742,1.874,133.52,133.3,9.14]
["bitfinex","SOLUSD",1641837050040,119.5006,133.53,133.34,0.32261964]
["bitfinex","SOLUSD",1641837050243,9.14,133.57,133.35,9.14]
["bitfinex","SOLUSD",1641837050442,9.14,133.58,133.36,0.26]
["bitfinex","SOLUSD",1641837050745,23.08035535,133.57,133.38,11.2381]
["bitfinex","SOLUSD",1641837050941,23.08035535,133.57,133.39,38.90095211]
["bitfinex","SOLUSD",1641837051143,1.873,133.6,133.4,0.30552622]
["bitfinex","SOLUSD",1641837051342,116.3152,133.61,133.41,9.14]
["bitfinex","SOLUSD",1641837051543,23.1521,133.62,133.41,9.14]
["bitfinex","SOLUSD",1641837051544,23.1521,133.62,133.46,0.31510003]
["bitfinex","SOLUSD",1641837051741,1.872,133.67,133.48,11.2294]
["bitfinex","SOLUSD",1641837051942,1.872,133.67,133.49,0.26]
["bitfinex","SOLUSD",1641837052142,22.83102282,133.67,133.51,28.0137312]
["bitfinex","SOLUSD",1641837052550,1.871,133.7,133.52,9.4]
["bitfinex","SOLUSD",1641837052743,19.51746384,133.71,133.52,9.4]
["bitfinex","SOLUSD",1641837052744,10.37746384,133.71,133.52,9.4]
["bitfinex","SOLUSD",1641837053043,11.011,133.73,133.52,9.4]
["bitfinex","SOLUSD",1641837053044,9.67664434,133.73,133.52,9.65]
["bitfinex","SOLUSD",1641837053244,9.67664434,133.73,133.52,9.39]
["bitfinex","SOLUSD",1641837053443,10.91472081,133.72,133.52,9.39]
["bitfinex","SOLUSD",1641837053643,24.72530232,133.71,133.52,9.39]
["bitfinex","SOLUSD",1641837053944,33.86530232,133.71,133.52,9.39]
["bitfinex","SOLUSD",1641837054345,31.99530232,133.71,133.52,9.39]
["bitfinex","SOLUSD",1641837054545,1.871,133.7,133.52,9.39]
["bitfinex","SOLUSD",1641837055245,1.871,133.73,133.53,0.26]
["bitfinex","SOLUSD",1641837055445,114.9392,133.74,133.54,9.14]
["bitfinex","SOLUSD",1641837055647,64.9392,133.74,133.54,22.38050618]
["bitfinex","SOLUSD",1641837055845,11.01,133.73,133.54,9.39]
["bitfinex","SOLUSD",1641837056045,31.48416818,133.72,133.55,23.72408361]
["bitfinex","SOLUSD",1641837056446,40.62416818,133.72,133.55,23.97408361]
["bitfinex","SOLUSD",1641837056649,40.87416818,133.72,133.55,23.97408361]
["bitfinex","SOLUSD",1641837057247,1.87,133.71,133.55,23.97408361]
["bitfinex","SOLUSD",1641837057448,2.12,133.71,133.55,23.97408361]
["bitfinex","SOLUSD",1641837058250,2.12,133.71,133.55,23.72408361]
["bitfinex","SOLUSD",1641837059253,7.41237271,133.69,133.55,23.72408361]
["bitfinex","SOLUSD",1641837059550,11.01,133.68,133.55,23.72408361]
["bitfinex","SOLUSD",1641837059951,11.26,133.68,133.55,23.72408361]
["bitfinex","SOLUSD",1641837060354,11.01,133.68,133.55,23.72408361]
["bitfinex","SOLUSD",1641837060549,11.011,133.71,133.55,23.97408361]
["bitfinex","SOLUSD",1641837060749,9.14,133.71,133.55,23.97408361]
["bitfinex","SOLUSD",1641837060950,1.87,133.7,133.55,23.72408361]
["bitfinex","SOLUSD",1641837061250,31.94619747,133.69,133.55,23.72408361]
["bitfinex","SOLUSD",1641837061455,1.87,133.68,133.55,23.72408361]
["bitfinex","SOLUSD",1641837061656,1.87,133.68,133.55,23.97408361]
["bitfinex","SOLUSD",1641837061859,1.871,133.72,133.55,33.11408361]
["bitfinex","SOLUSD",1641837062059,1.87,133.73,133.55,33.11408361]
["bitfinex","SOLUSD",1641837062260,74.0792,133.74,133.55,33.11408361]
["bitfinex","SOLUSD",1641837062462,1.87,133.73,133.55,33.11408361]
["bitfinex","SOLUSD",1641837062660,31.96613913,133.72,133.55,33.11408361]
["bitfinex","SOLUSD",1641837062861,41.10613913,133.72,133.55,33.11408361]
["bitfinex","SOLUSD",1641837063361,41.10613913,133.72,133.55,23.97408361]
["bitfinex","SOLUSD",1641837063561,41.10613913,133.72,133.55,23.72408361]
["bitfinex","SOLUSD",1641837063761,1.87,133.71,133.55,23.72408361]
["bitfinex","SOLUSD",1641837063961,11.26,133.71,133.55,23.97408361]
["bitfinex","SOLUSD",1641837064863,11.01,133.71,133.55,23.97408361]
["bitfinex","SOLUSD",1641837065063,74.0792,133.74,133.55,33.11408361]
["bitfinex","SOLUSD",1641837065291,9.14,133.74,133.56,14.72566926]
["bitfinex","SOLUSD",1641837065465,9.14,133.74,133.57,9.14]
["bitfinex","SOLUSD",1641837065768,9.14,133.74,133.58,23.75984699]
["bitfinex","SOLUSD",1641837065966,25.44895707,133.75,133.58,24.00984699]
["bitfinex","SOLUSD",1641837066163,25.44895707,133.75,133.58,33.14984699]
["bitfinex","SOLUSD",1641837066365,1.87,133.77,133.59,0.26]
["bitfinex","SOLUSD",1641837066564,94.8381,133.78,133.6,9.14]
["bitfinex","SOLUSD",1641837066765,23.4615,133.78,133.6,22.38050618]
["bitfinex","SOLUSD",1641837066966,23.4615,133.78,133.61,0.26]
["bitfinex","SOLUSD",1641837067163,23.4615,133.78,133.62,9.14]
["bitfinex","SOLUSD",1641837067563,23.4615,133.78,133.62,9.39]
["bitfinex","SOLUSD",1641837067965,23.4615,133.78,133.63,0.26]
["bitfinex","SOLUSD",1641837068165,115.8577,133.82,133.64,9.14]
["bitfinex","SOLUSD",1641837068365,9.14,133.85,133.64,22.38050618]
["bitfinex","SOLUSD",1641837068567,11.009,133.85,133.65,0.26]
["bitfinex","SOLUSD",1641837068767,29.35682074,133.84,133.66,9.14]
["bitfinex","SOLUSD",1641837068966,29.35682074,133.84,133.66,9.39]
["bitfinex","SOLUSD",1641837069375,11.009,133.85,133.66,9.39]
["bitfinex","SOLUSD",1641837069576,6.10681697,133.89,133.72,0.32173798]
["bitfinex","SOLUSD",1641837069774,7.97581697,133.91,133.73,9.14]
["bitfinex","SOLUSD",1641837069979,6.10681697,133.91,133.74,0.26]
["bitfinex","SOLUSD",1641837070178,6.10681697,133.91,133.75,9.14]
["bitfinex","SOLUSD",1641837070579,134.0718,133.94,133.76,0.26]
["bitfinex","SOLUSD",1641837070781,134.0718,133.94,133.77,9.14]
["bitfinex","SOLUSD",1641837070978,3.0,133.93,133.78,25.14097757]
["bitfinex","SOLUSD",1641837071181,8.02989742,133.92,133.79,9.14]
["bitfinex","SOLUSD",1641837071579,8.02989742,133.92,133.79,9.39]
["bitfinex","SOLUSD",1641837071982,8.27989742,133.92,133.79,9.39]
["bitfinex","SOLUSD",1641837072580,8.27989742,133.92,133.79,9.14]
["bitfinex","SOLUSD",1641837072805,8.27989742,133.92,133.76,9.14]
["bitfinex","SOLUSD",1641837073001,1.868,133.91,133.74,9.14]
["bitfinex","SOLUSD",1641837073402,2.118,133.91,133.74,9.14]
["bitfinex","SOLUSD",1641837073602,9.14,133.9,133.68,9.14]
["bitfinex","SOLUSD",1641837073805,29.06211411,133.89,133.69,25.81473558]
["bitfinex","SOLUSD",1641837074002,9.14,133.88,133.69,25.81473558]
["bitfinex","SOLUSD",1641837074201,1.868,133.87,133.69,25.81473558]
["bitfinex","SOLUSD",1641837074405,9.14,133.86,133.6,9.14]
["bitfinex","SOLUSD",1641837074602,1.869,133.85,133.6,9.14]
["bitfinex","SOLUSD",1641837074808,9.14,133.84,133.6,10.36580699]
["bitfinex","SOLUSD",1641837075002,1.869,133.83,133.6,10.36580699]
["bitfinex","SOLUSD",1641837075203,11.70242678,133.81,133.62,24.61814925]
["bitfinex","SOLUSD",1641837075402,9.14,133.8,133.62,24.61814925]
["bitfinex","SOLUSD",1641837075603,9.14,133.8,133.63,1.22580699]
["bitfinex","SOLUSD",1641837075804,9.39,133.8,133.63,10.36580699]
["bitfinex","SOLUSD",1641837076103,13.29414481,133.8,133.63,9.14]
["bitfinex","SOLUSD",1641837076603,3.0,133.79,133.63,9.14]
["bitfinex","SOLUSD",1641837076804,27.19411411,133.78,133.63,9.14]
["bitfinex","SOLUSD",1641837077204,16.0440776,133.79,133.63,9.14]
["bitfinex","SOLUSD",1641837077407,3.0,133.79,133.64,1.22580699]
["bitfinex","SOLUSD",1641837077604,11.009,133.86,133.65,9.14]
["bitfinex","SOLUSD",1641837077806,3.0,133.83,133.65,9.14]
["bitfinex","SOLUSD",1641837078007,3.0,133.83,133.66,1.22580699]
["bitfinex","SOLUSD",1641837078206,13.04244997,133.86,133.67,32.98831645]
["bitfinex","SOLUSD",1641837078607,24.7858,133.87,133.67,32.98831645]
["bitfinex","SOLUSD",1641837078608,24.7858,133.87,133.68,1.55054195]
["bitfinex","SOLUSD",1641837078807,125.78901697,133.89,133.72,0.31575259]
["bitfinex","SOLUSD",1641837079008,6.10681697,133.89,133.72,9.45575259]
["bitfinex","SOLUSD",1641837079210,6.10681697,133.89,133.73,29.10288992]
["bitfinex","SOLUSD",1641837079408,4.18905629,133.85,133.77,0.30328987]
["bitfinex","SOLUSD",1641837079608,4.18905629,133.85,133.78,9.14]
["bitfinex","SOLUSD",1641837079808,6.10681697,133.88,133.79,51.0]
["bitfinex","SOLUSD",1641837080012,6.10681697,133.88,133.8,9.14]
["bitfinex","SOLUSD",1641837080213,6.10681697,133.98,133.8,9.14]
["bitfinex","SOLUSD",1641837080411,33.24412947,133.98,133.81,29.5027333]
["bitfinex","SOLUSD",1641837080614,10.00529866,133.98,133.82,9.14]
["bitfinex","SOLUSD",1641837080815,6.10681697,133.98,133.82,10.62492157]
["bitfinex","SOLUSD",1641837081010,6.10681697,133.98,133.83,1.22492157]
["bitfinex","SOLUSD",1641837081213,24.146,134.0,133.84,9.14]
["bitfinex","SOLUSD",1641837081414,24.146,134.0,133.84,9.39]
["bitfinex","SOLUSD",1641837081615,29.54638748,133.99,133.85,27.80701591]
["bitfinex","SOLUSD",1641837082113,27.68038748,133.99,133.85,27.80701591]
["bitfinex","SOLUSD",1641837082313,3.0,133.98,133.85,27.80701591]
["bitfinex","SOLUSD",1641837082515,3.0,133.98,133.85,28.05701591]
["bitfinex","SOLUSD",1641837082712,3.0,133.98,133.81,9.14]
["bitfinex","SOLUSD",1641837082917,1.867,133.97,133.81,9.14]
["bitfinex","SOLUSD",1641837083313,11.257,133.97,133.78,9.14]
["bitfinex","SOLUSD",1641837083714,11.21615341,133.96,133.79,24.03483374]
["bitfinex","SOLUSD",1641837083913,11.007,133.95,133.79,24.03483374]
["bitfinex","SOLUSD",1641837084314,11.257,133.95,133.73,9.14]
["bitfinex","SOLUSD",1641837084517,48.6419,133.95,133.73,9.14]
["bitfinex","SOLUSD",1641837084718,23.31655159,133.95,133.69,9.14]
["bitfinex","SOLUSD",1641837084915,11.2172,133.9,133.69,9.14]
["bitfinex","SOLUSD",1641837085120,11.008,133.89,133.7,12.95161729]
["bitfinex","SOLUSD",1641837085316,9.14,133.92,133.72,29.95006147]
["bitfinex","SOLUSD",1641837085516,11.258,133.92,133.73,9.14]
["bitfinex","SOLUSD",1641837085716,11.258,133.92,133.73,23.31653886]
["bitfinex","SOLUSD",1641837085917,11.21615341,133.9,133.73,23.31653886]
["bitfinex","SOLUSD",1641837086118,1.868,133.89,133.73,22.09161729]
["bitfinex","SOLUSD",1641837086316,1.868,133.89,133.73,9.14]
["bitfinex","SOLUSD",1641837086517,2.118,133.89,133.73,9.14]
["bitfinex","SOLUSD",1641837086715,1.118,133.89,133.73,9.14]
["bitfinex","SOLUSD",1641837087118,9.14,133.88,133.72,29.95006147]
["bitfinex","SOLUSD",1641837087319,1.868,133.87,133.68,10.36492157]
["bitfinex","SOLUSD",1641837087519,9.14,133.86,133.68,9.14]
["bitfinex","SOLUSD",1641837087821,1.868,133.85,133.65,9.14]
["bitfinex","SOLUSD",1641837088018,9.14,133.84,133.65,9.14]
["bitfinex","SOLUSD",1641837088219,27.68038748,133.83,133.66,22.90798435]
["bitfinex","SOLUSD",1641837088419,29.54938748,133.83,133.66,22.90798435]
["bitfinex","SOLUSD",1641837088617,29.54938748,133.83,133.66,24.13290592]
["bitfinex","SOLUSD",1641837088818,29.79938748,133.83,133.66,24.38290592]
["bitfinex","SOLUSD",1641837089618,29.79938748,133.83,133.66,37.33452321]
["bitfinex","SOLUSD",1641837090021,9.14,133.82,133.66,24.38290592]
["bitfinex","SOLUSD",1641837090422,9.39,133.82,133.66,24.13290592]
["bitfinex","SOLUSD",1641837090623,9.39,133.82,133.63,23.96061729]
["bitfinex","SOLUSD",1641837090821,11.2269,133.78,133.63,1.869]
["bitfinex","SOLUSD",1641837091019,1.869,133.77,133.6,9.14]
["bitfinex","SOLUSD",1641837091424,2.119,133.77,133.6,9.14]
["bitfinex","SOLUSD",1641837091618,13.33515341,133.77,133.61,28.74232378]
["bitfinex","SOLUSD",1641837092019,13.33515341,133.77,133.61,28.99232378]
["bitfinex","SOLUSD",1641837092424,9.14,133.76,133.59,12.95161729]
["bitfinex","SOLUSD",1641837092722,1.87,133.75,133.5,11.01]
["bitfinex","SOLUSD",1641837092924,9.14,133.74,133.5,9.14]
["bitfinex","SOLUSD",1641837093121,1.87,133.73,133.52,1.22285151]
["bitfinex","SOLUSD",1641837093321,9.14,133.72,133.52,1.22285151]
["bitfinex","SOLUSD",1641837093522,1.87,133.71,133.53,27.49034921]
["bitfinex","SOLUSD",1641837093721,9.14,133.7,133.53,40.4419665]
["bitfinex","SOLUSD",1641837093920,9.14,133.7,133.54,12.95161729]
["bitfinex","SOLUSD",1641837093921,9.39,133.7,133.54,12.95161729]
["bitfinex","SOLUSD",1641837094122,9.14,133.7,133.54,106.25161729]
["bitfinex","SOLUSD",1641837094321,9.39,133.7,133.54,107.7244688]
["bitfinex","SOLUSD",1641837094521,9.39,133.7,133.54,13.20161729]
["bitfinex","SOLUSD",1641837094722,36.95097705,133.7,133.54,13.20161729]
["bitfinex","SOLUSD",1641837094922,36.95097705,133.7,133.54,12.95161729]
["bitfinex","SOLUSD",1641837095122,1.87,133.69,133.54,12.95161729]
["bitfinex","SOLUSD",1641837095322,36.95097705,133.7,133.53,27.49034921]
["bitfinex","SOLUSD",1641837095526,1.871,133.68,133.53,27.49034921]
["bitfinex","SOLUSD",1641837095728,1.871,133.69,133.53,27.49034921]
["bitfinex","SOLUSD",1641837095928,1.871,133.69,133.53,40.4419665]
["bitfinex","SOLUSD",1641837096125,1.871,133.69,133.53,50.80481801]
["bitfinex","SOLUSD",1641837096324,13.30003563,133.7,133.54,1.871]
["bitfinex","SOLUSD",1641837096724,13.30003563,133.7,133.55,14.1744688]
["bitfinex","SOLUSD",1641837096925,13.30003563,133.7,133.56,31.53179566]
["bitfinex","SOLUSD",1641837097126,9.14,133.7,133.56,44.48341295]
["bitfinex","SOLUSD",1641837097326,9.14,133.7,133.56,45.95626446]
["bitfinex","SOLUSD",1641837097531,9.14,133.7,133.57,1.22285151]
["bitfinex","SOLUSD",1641837097728,13.30003563,133.74,133.57,14.1744688]
["bitfinex","SOLUSD",1641837097933,4.16003563,133.74,133.58,2.13]
["bitfinex","SOLUSD",1641837098232,4.16003563,133.74,133.59,40.30263281]
["bitfinex","SOLUSD",1641837098429,4.16003563,133.74,133.59,54.72710161]
["bitfinex","SOLUSD",1641837098631,4.16003563,133.74,133.6,14.1744688]
["bitfinex","SOLUSD",1641837098829,24.9199,133.75,133.6,14.1744688]
["bitfinex","SOLUSD",1641837099057,24.9199,133.75,133.6,14.4244688]
["bitfinex","SOLUSD",1641837099431,24.9199,133.75,133.6,13.20161729]
["bitfinex","SOLUSD",1641837099829,24.9199,133.75,133.61,12.95161729]
["bitfinex","SOLUSD",1641837100032,24.9199,133.75,133.61,13.20161729]
["bitfinex","SOLUSD",1641837100234,24.9199,133.75,133.62,25.75915983]
["bitfinex","SOLUSD",1641837100431,4.16003563,133.78,133.62,48.10077712]
["bitfinex","SOLUSD",1641837100632,4.16003563,133.78,133.63,1.869]
["bitfinex","SOLUSD",1641837100834,4.16003563,133.78,133.64,9.14]
["bitfinex","SOLUSD",1641837101032,4.16003563,133.78,133.65,4.869]
["bitfinex","SOLUSD",1641837101235,4.16003563,133.8,133.65,25.1834688]
["bitfinex","SOLUSD",1641837101438,25.5767541,133.79,133.65,14.1744688]
["bitfinex","SOLUSD",1641837101635,11.009,133.78,133.57,9.14]
["bitfinex","SOLUSD",1641837102034,1.77472081,133.77,133.57,9.14]
["bitfinex","SOLUSD",1641837102236,11.01,133.76,133.57,9.14]
["bitfinex","SOLUSD",1641837102437,22.45978679,133.75,133.58,30.75670645]
["bitfinex","SOLUSD",1641837102640,35.55768679,133.75,133.58,30.75670645]
["bitfinex","SOLUSD",1641837102839,35.80768679,133.75,133.58,31.00670645]
["bitfinex","SOLUSD",1641837103040,24.57978679,133.75,133.58,31.00670645]
["bitfinex","SOLUSD",1641837103641,11.01,133.75,133.58,31.00670645]
["bitfinex","SOLUSD",1641837103842,15.17003563,133.75,133.58,43.23955346]
["bitfinex","SOLUSD",1641837104044,13.30003563,133.75,133.59,1.87]
["bitfinex","SOLUSD",1641837104246,4.16003563,133.75,133.59,11.01]
["bitfinex","SOLUSD",1641837104543,4.16003563,133.75,133.6,12.80139679]
["bitfinex","SOLUSD",1641837104741,4.16003563,133.78,133.61,32.16507389]
["bitfinex","SOLUSD",1641837104942,4.16003563,133.78,133.62,0.26]
["bitfinex","SOLUSD",1641837105142,4.16003563,133.78,133.64,29.79618466]
["bitfinex","SOLUSD",1641837105442,4.16003563,133.83,133.65,9.14]
["bitfinex","SOLUSD",1641837105644,14.60556972,133.81,133.65,9.14]
["bitfinex","SOLUSD",1641837105843,14.60556972,133.81,133.65,9.39]
["bitfinex","SOLUSD",1641837106046,1.869,133.8,133.65,9.39]
["bitfinex","SOLUSD",1641837106243,1.869,133.8,133.65,9.14]
["bitfinex","SOLUSD",1641837106442,6.02903563,133.8,133.65,9.14]
["bitfinex","SOLUSD",1641837106863,6.27903563,133.8,133.65,9.14]
["bitfinex","SOLUSD",1641837107064,4.16003563,133.79,133.65,9.14]
["bitfinex","SOLUSD",1641837107464,24.29097117,133.78,133.65,9.39]
["bitfinex","SOLUSD",1641837107867,24.29097117,133.78,133.65,9.14]
["bitfinex","SOLUSD",1641837108065,24.29097117,133.78,133.64,29.79618466]
["bitfinex","SOLUSD",1641837108267,1.869,133.77,133.64,29.79618466]
["bitfinex","SOLUSD",1641837108465,3.0,133.76,133.64,29.79618466]
["bitfinex","SOLUSD",1641837108865,7.16003563,133.76,133.64,29.79618466]
["bitfinex","SOLUSD",1641837109067,4.16003563,133.76,133.64,29.79618466]
["bitfinex","SOLUSD",1641837109371,3.0,133.75,133.64,29.79618466]
["bitfinex","SOLUSD",1641837109568,3.0,133.75,133.65,9.14]
["bitfinex","SOLUSD",1641837109767,4.16003563,133.78,133.65,11.009]
["bitfinex","SOLUSD",1641837109969,4.16003563,133.78,133.66,12.49284701]
["bitfinex","SOLUSD",1641837110168,4.16003563,133.78,133.67,1.869]
["bitfinex","SOLUSD",1641837110368,4.16003563,133.78,133.68,41.06809836]
["bitfinex","SOLUSD",1641837110567,6.10681697,133.81,133.68,41.06809836]
["bitfinex","SOLUSD",1641837110767,23.85925811,133.79,133.68,31.92809836]
["bitfinex","SOLUSD",1641837110969,1.869,133.81,133.68,31.92809836]
["bitfinex","SOLUSD",1641837111667,4.16003563,133.79,133.68,31.92809836]
["bitfinex","SOLUSD",1641837112068,25.93780382,133.78,133.68,31.92809836]
["bitfinex","SOLUSD",1641837112468,4.16003563,133.75,133.68,31.92809836]
["bitfinex","SOLUSD",1641837112968,4.16003563,133.75,133.68,32.17809836]
["bitfinex","SOLUSD",1641837113168,9.14,133.8,133.68,32.17809836]
["bitfinex","SOLUSD",1641837113169,4.16003563,133.76,133.68,32.17809836]
["bitfinex","SOLUSD",1641837113368,4.16003563,133.76,133.68,31.92809836]
["bitfinex","SOLUSD",1641837113568,9.14,133.75,133.58,9.14]
["bitfinex","SOLUSD",1641837113771,11.009,133.75,133.55,9.14]
["bitfinex","SOLUSD",1641837114368,11.259,133.75,133.55,9.14]
["bitfinex","SOLUSD",1641837114568,24.96514772,133.74,133.56,30.12738428]
["bitfinex","SOLUSD",1641837114770,34.10514772,133.74,133.56,30.12738428]
["bitfinex","SOLUSD",1641837114969,4.16003563,133.72,133.56,30.12738428]
["bitfinex","SOLUSD",1641837115168,15.80139317,133.71,133.56,30.12738428]
["bitfinex","SOLUSD",1641837115370,9.14,133.7,133.56,30.12738428]
["bitfinex","SOLUSD",1641837115569,1.87,133.69,133.56,30.12738428]
["bitfinex","SOLUSD",1641837115771,24.96514772,133.68,133.56,30.12738428]
["bitfinex","SOLUSD",1641837115969,0.25,133.68,133.56,30.12738428]
["bitfinex","SOLUSD",1641837116170,11.01,133.69,133.56,30.12738428]
["bitfinex","SOLUSD",1641837116372,9.39,133.69,133.56,30.12738428]
["bitfinex","SOLUSD",1641837116670,4.16003563,133.68,133.51,1.87]
["bitfinex","SOLUSD",1641837116869,6.03103563,133.68,133.51,0.25]
["bitfinex","SOLUSD",1641837117079,6.28103563,133.68,133.5,9.39]
["bitfinex","SOLUSD",1641837117475,4.16003563,133.66,133.5,9.39]
["bitfinex","SOLUSD",1641837117677,25.6608028,133.65,133.51,25.52319033]
["bitfinex","SOLUSD",1641837117978,35.0508028,133.65,133.45,1.871]
["bitfinex","SOLUSD",1641837118175,1.871,133.64,133.44,3.87430262]
["bitfinex","SOLUSD",1641837118375,9.14,133.63,133.43,9.14]
["bitfinex","SOLUSD",1641837118575,1.872,133.62,133.43,9.14]
["bitfinex","SOLUSD",1641837118778,11.012,133.62,133.43,9.14]
["bitfinex","SOLUSD",1641837118980,3.0,133.61,133.44,27.79368523]
["bitfinex","SOLUSD",1641837119177,1.872,133.6,133.44,27.79368523]
["bitfinex","SOLUSD",1641837119378,1.872,133.6,133.44,28.04368523]
["bitfinex","SOLUSD",1641837119577,1.872,133.6,133.44,40.27653224]
["bitfinex","SOLUSD",1641837119777,3.0,133.61,133.45,9.14]
["bitfinex","SOLUSD",1641837119979,3.0,133.61,133.45,10.61285151]
["bitfinex","SOLUSD",1641837120177,3.0,133.61,133.46,13.45569852]
["bitfinex","SOLUSD",1641837120377,4.16003563,133.63,133.48,25.69646197]
["bitfinex","SOLUSD",1641837120577,7.94253895,133.64,133.48,25.69646197]
["bitfinex","SOLUSD",1641837120777,7.94253895,133.64,133.48,25.94646197]
["bitfinex","SOLUSD",1641837121178,13.30003563,133.65,133.48,38.17930898]
["bitfinex","SOLUSD",1641837121380,9.14,133.65,133.49,9.14]
["bitfinex","SOLUSD",1641837121582,6.03103563,133.67,133.49,9.14]
["bitfinex","SOLUSD",1641837121583,4.16003563,133.67,133.49,10.62285151]
["bitfinex","SOLUSD",1641837121777,4.16003563,133.67,133.5,15.55125705]
["bitfinex","SOLUSD",1641837121979,4.16003563,133.67,133.51,9.4]
["bitfinex","SOLUSD",1641837122179,4.16003563,133.67,133.52,23.26547387]
["bitfinex","SOLUSD",1641837122380,4.16003563,133.67,133.53,11.011]
["bitfinex","SOLUSD",1641837122579,4.16003563,133.67,133.59,11.2203]
["bitfinex","SOLUSD",1641837122780,23.2744,133.73,133.6,40.54433386]
["bitfinex","SOLUSD",1641837122781,4.16003563,133.71,133.6,40.54433386]
["bitfinex","SOLUSD",1641837123080,4.16003563,133.71,133.6,40.79433386]
["bitfinex","SOLUSD",1641837123279,0.25,133.71,133.6,40.54433386]
["bitfinex","SOLUSD",1641837123580,35.84961543,133.73,133.6,40.54433386]
["bitfinex","SOLUSD",1641837123779,23.2744,133.73,133.6,40.79433386]
["bitfinex","SOLUSD",1641837124181,23.2744,133.73,133.6,40.54433386]
["bitfinex","SOLUSD",1641837124781,27.43443563,133.73,133.6,40.54433386]
["bitfinex","SOLUSD",1641837124980,51.90008624,133.73,133.6,40.54433386]
["bitfinex","SOLUSD",1641837125181,51.90008624,133.73,133.6,40.79433386]
["bitfinex","SOLUSD",1641837125583,27.68443563,133.73,133.6,40.54433386]
["bitfinex","SOLUSD",1641837125781,27.68443563,133.73,133.6,40.79433386]
["bitfinex","SOLUSD",1641837125981,23.5244,133.73,133.6,40.79433386]
["bitfinex","SOLUSD",1641837126384,4.16003563,133.74,133.64,0.30496391]
["bitfinex","SOLUSD",1641837126581,4.16003563,133.74,133.64,9.44496391]
["bitfinex","SOLUSD",1641837126784,4.16003563,133.74,133.65,30.0398904]
["bitfinex","SOLUSD",1641837126983,4.16003563,133.74,133.66,9.14]
["bitfinex","SOLUSD",1641837127385,23.13066009,133.75,133.66,9.39]
["bitfinex","SOLUSD",1641837127583,6.02903563,133.81,133.66,9.39]
["bitfinex","SOLUSD",1641837128283,4.16003563,133.79,133.67,1.22285151]
["bitfinex","SOLUSD",1641837128483,4.16003563,133.79,133.68,9.14]
["bitfinex","SOLUSD",1641837128685,4.16003563,133.79,133.69,31.94526673]
["bitfinex","SOLUSD",1641837128984,12.43191914,133.8,133.7,9.14]
["bitfinex","SOLUSD",1641837129183,4.16003563,133.83,133.7,9.14]
["bitfinex","SOLUSD",1641837129388,4.16003563,133.83,133.7,9.39]
["bitfinex","SOLUSD",1641837130186,4.16003563,133.83,133.7,10.61285151]
["bitfinex","SOLUSD",1641837130389,4.16003563,133.83,133.71,0.26]
["bitfinex","SOLUSD",1641837130587,4.16003563,133.83,133.72,9.45845127]
["bitfinex","SOLUSD",1641837130785,4.16003563,133.83,133.72,10.68130278]
["bitfinex","SOLUSD",1641837130986,4.16003563,133.83,133.73,0.26]
["bitfinex","SOLUSD",1641837131187,4.16003563,133.83,133.75,11.2057]
["bitfinex","SOLUSD",1641837131386,4.16003563,133.89,133.76,35.92032225]
["bitfinex","SOLUSD",1641837131592,4.16003563,133.89,133.84,4.16003563]
["bitfinex","SOLUSD",1641837131988,4.16003563,133.89,133.84,4.41003563]
["bitfinex","SOLUSD",1641837132586,4.16003563,133.91,133.84,4.41003563]
["bitfinex","SOLUSD",1641837132987,4.16003563,133.91,133.84,13.55003563]
["bitfinex","SOLUSD",1641837133188,4.16003563,133.91,133.85,23.81062238]
["bitfinex","SOLUSD",1641837133690,4.16003563,133.95,133.85,23.81062238]
["bitfinex","SOLUSD",1641837133892,4.16003563,133.95,133.85,24.06062238]
["bitfinex","SOLUSD",1641837134091,4.16003563,133.95,133.84,13.30003563]
["bitfinex","SOLUSD",1641837134291,1.867,133.94,133.84,4.16003563]
["bitfinex","SOLUSD",1641837134495,0.25,133.94,133.84,4.16003563]
["bitfinex","SOLUSD",1641837134692,1.867,133.93,133.84,4.16003563]
["bitfinex","SOLUSD",1641837135092,22.9633139,133.92,133.84,4.16003563]
["bitfinex","SOLUSD",1641837135293,1.867,133.91,133.84,3.563e-05]
["bitfinex","SOLUSD",1641837135496,2.117,133.91,133.84,3.563e-05]
["bitfinex","SOLUSD",1641837136397,4.16003563,133.89,133.84,3.563e-05]
["bitfinex","SOLUSD",1641837136595,29.74722386,133.87,133.75,35.16002604]
["bitfinex","SOLUSD",1641837136798,1.868,133.86,133.75,9.14]
["bitfinex","SOLUSD",1641837136999,1.868,133.86,133.73,1.867]
["bitfinex","SOLUSD",1641837137000,2.118,133.86,133.73,1.867]
["bitfinex","SOLUSD",1641837137599,11.258,133.86,133.67,9.14]
["bitfinex","SOLUSD",1641837137799,11.258,133.86,133.64,36.36979189]
["bitfinex","SOLUSD",1641837137800,13.30935265,133.82,133.64,36.36979189]
["bitfinex","SOLUSD",1641837138000,11.009,133.81,133.64,36.36979189]
["bitfinex","SOLUSD",1641837138201,14.009,133.81,133.64,36.36979189]
["bitfinex","SOLUSD",1641837138399,14.259,133.81,133.64,36.36979189]
["bitfinex","SOLUSD",1641837138599,12.14,133.81,133.64,36.36979189]
["bitfinex","SOLUSD",1641837138801,3.0,133.81,133.65,1.22089229]
["bitfinex","SOLUSD",1641837138999,0.25,133.81,133.66,9.14]
["bitfinex","SOLUSD",1641837139299,1.869,133.83,133.67,29.74399962]
["bitfinex","SOLUSD",1641837139503,0.25,133.82,133.67,29.74399962]
["bitfinex","SOLUSD",1641837139700,0.25,133.82,133.67,29.99399962]
["bitfinex","SOLUSD",1641837139900,0.25,133.82,133.67,31.21489191]
["bitfinex","SOLUSD",1641837140518,1.869,133.84,133.68,9.14]
["bitfinex","SOLUSD",1641837140919,2.119,133.84,133.68,9.39]
["bitfinex","SOLUSD",1641837141930,3.0,133.83,133.69,1.47590593]
["bitfinex","SOLUSD",1641837142126,3.0,133.83,133.7,9.14]
["bitfinex","SOLUSD",1641837142332,4.16003563,133.85,133.7,10.60590593]
["bitfinex","SOLUSD",1641837142725,4.16003563,133.85,133.73,11.2075]
["bitfinex","SOLUSD",1641837142925,4.16003563,133.87,133.74,35.76846215]
["bitfinex","SOLUSD",1641837143124,4.16003563,133.87,133.74,37.24436808]
["bitfinex","SOLUSD",1641837143323,4.16003563,133.87,133.75,1.21590593]
["bitfinex","SOLUSD",1641837143524,4.16003563,133.87,133.76,9.14]
["bitfinex","SOLUSD",1641837143724,23.3948,133.9,133.76,9.14]
["bitfinex","SOLUSD",1641837143926,23.6448,133.9,133.77,1.21590593]
["bitfinex","SOLUSD",1641837144126,23.6448,133.9,133.77,10.35590593]
["bitfinex","SOLUSD",1641837144324,23.6448,133.9,133.77,10.60590593]
["bitfinex","SOLUSD",1641837144524,23.6448,133.9,133.78,27.4912593]
["bitfinex","SOLUSD",1641837145324,6.02703563,133.92,133.78,27.4912593]
["bitfinex","SOLUSD",1641837145524,4.16003563,133.92,133.79,9.14]
["bitfinex","SOLUSD",1641837145726,4.16003563,133.92,133.79,12.4]
["bitfinex","SOLUSD",1641837145924,4.16003563,133.92,133.8,1.21590593]
["bitfinex","SOLUSD",1641837146124,4.16003563,133.92,133.81,9.14]
["bitfinex","SOLUSD",1641837146324,26.75651454,133.91,133.81,9.14]
["bitfinex","SOLUSD",1641837146524,26.75651454,133.91,133.78,9.14]
["bitfinex","SOLUSD",1641837146725,27.00651454,133.91,133.76,9.14]
["bitfinex","SOLUSD",1641837147127,1.867,133.9,133.76,9.14]
["bitfinex","SOLUSD",1641837147327,1.867,133.9,133.77,31.32836666]
["bitfinex","SOLUSD",1641837147523,2.117,133.9,133.77,31.32836666]
["bitfinex","SOLUSD",1641837147727,1.867,133.9,133.77,31.32836666]
["bitfinex","SOLUSD",1641837147926,4.16003563,133.92,133.77,40.46836666]
["bitfinex","SOLUSD",1641837148126,4.16003563,133.92,133.77,41.68131619]
["bitfinex","SOLUSD",1641837148326,4.16003563,133.89,133.77,41.68131619]
["bitfinex","SOLUSD",1641837148531,4.16003563,133.89,133.77,40.46836666]
["bitfinex","SOLUSD",1641837148832,4.16003563,133.89,133.77,41.68131619]
["bitfinex","SOLUSD",1641837149029,4.16003563,133.89,133.77,41.93131619]
["bitfinex","SOLUSD",1641837149230,4.16003563,133.92,133.77,41.93131619]
["bitfinex","SOLUSD",1641837149629,21.87740723,133.92,133.78,0.26]
["bitfinex","SOLUSD",1641837149836,4.16003563,133.92,133.79,9.14]
["bitfinex","SOLUSD",1641837150031,4.16003563,133.92,133.8,3.26]
["bitfinex","SOLUSD",1641837150237,4.16003563,133.92,133.81,9.14]
["bitfinex","SOLUSD",1641837150432,4.16003563,133.92,133.82,1.867]
["bitfinex","SOLUSD",1641837150633,79.27061803,134.02,133.84,30.34909053]
["bitfinex","SOLUSD",1641837150634,4.16003563,133.96,133.84,30.34909053]
["bitfinex","SOLUSD",1641837150832,4.16003563,133.96,133.85,9.14]
["bitfinex","SOLUSD",1641837151032,6.02703563,133.96,133.85,9.14]
["bitfinex","SOLUSD",1641837151234,4.16003563,133.96,133.85,9.39]
["bitfinex","SOLUSD",1641837151533,4.16003563,133.93,133.85,9.39]
["bitfinex","SOLUSD",1641837151733,4.16003563,133.93,133.85,9.14]
["bitfinex","SOLUSD",1641837151935,4.16003563,133.93,133.85,9.39]
["bitfinex","SOLUSD",1641837152538,4.16003563,133.96,133.85,9.39]
["bitfinex","SOLUSD",1641837152737,4.16003563,133.96,133.93,4.16003563]
["bitfinex","SOLUSD",1641837152942,4.16003563,133.96,133.94,3.03219997]
["bitfinex","SOLUSD",1641837153138,4.16003563,134.01,133.94,3.03219997]
["bitfinex","SOLUSD",1641837153338,4.16003563,134.01,133.94,12.17219997]
["bitfinex","SOLUSD",1641837153538,4.16003563,134.01,133.95,25.04064635]
["bitfinex","SOLUSD",1641837153939,4.16003563,134.01,133.96,9.14]
["bitfinex","SOLUSD",1641837154242,2.09612566,134.0,133.93,4.16003563]
["bitfinex","SOLUSD",1641837154640,2.34612566,134.0,133.93,4.16003563]
["bitfinex","SOLUSD",1641837155039,26.20156192,134.0,133.93,4.16003563]
["bitfinex","SOLUSD",1641837155241,2.09612566,133.99,133.93,4.16003563]
["bitfinex","SOLUSD",1641837155438,2.34612566,133.99,133.93,4.16003563]
["bitfinex","SOLUSD",1641837155841,2.09612566,133.99,133.93,4.16003563]
["bitfinex","SOLUSD",1641837156039,2.09612566,133.97,133.93,4.16003563]
["bitfinex","SOLUSD",1641837156639,2.09612566,133.97,133.88,29.18344546]
["bitfinex","SOLUSD",1641837156839,19.94174185,133.97,133.88,29.18344546]
["bitfinex","SOLUSD",1641837157040,19.94174185,133.97,133.85,9.14]
["bitfinex","SOLUSD",1641837157239,18.09561619,133.97,133.85,9.14]
["bitfinex","SOLUSD",1641837157443,38.44421619,133.97,133.8,14.0580031]
["bitfinex","SOLUSD",1641837157638,1.867,133.96,133.78,9.14]
["bitfinex","SOLUSD",1641837157844,4.867,133.96,133.78,9.14]
["bitfinex","SOLUSD",1641837158042,2.09612566,133.92,133.79,31.50297238]
["bitfinex","SOLUSD",1641837158440,2.09612566,133.92,133.8,1.20404498]
["bitfinex","SOLUSD",1641837158640,2.09612566,133.92,133.81,9.14]
["bitfinex","SOLUSD",1641837158840,2.09612566,133.92,133.81,21.99395812]
["bitfinex","SOLUSD",1641837159073,2.09612566,133.92,133.82,1.20404498]
["bitfinex","SOLUSD",1641837159243,2.09612566,133.92,133.83,9.14]
["bitfinex","SOLUSD",1641837159441,2.09612566,133.92,133.83,48.57624452]
["bitfinex","SOLUSD",1641837159642,2.09612566,133.95,133.84,1.20404498]
["bitfinex","SOLUSD",1641837159842,2.09612566,133.95,133.85,9.14]
["bitfinex","SOLUSD",1641837160045,2.09612566,133.95,133.86,22.62482198]
["bitfinex","SOLUSD",1641837160243,2.09612566,133.95,133.86,31.76482198]
["bitfinex","SOLUSD",1641837160545,2.09612566,133.97,133.86,31.76482198]
["bitfinex","SOLUSD",1641837161548,2.09612566,133.96,133.86,32.01482198]
["bitfinex","SOLUSD",1641837161949,2.09612566,133.96,133.81,9.33267765]
["bitfinex","SOLUSD",1641837162150,2.09612566,133.97,133.82,9.14]
["bitfinex","SOLUSD",1641837162451,1.867,133.95,133.79,9.14]
["bitfinex","SOLUSD",1641837162652,1.867,133.96,133.79,9.14]
["bitfinex","SOLUSD",1641837162850,2.09612566,133.92,133.79,9.14]
["bitfinex","SOLUSD",1641837163052,28.84623094,133.91,133.8,26.91379738]
["bitfinex","SOLUSD",1641837163450,0.25,133.91,133.8,26.91379738]
["bitfinex","SOLUSD",1641837164253,2.09612566,133.92,133.8,26.91379738]
["bitfinex","SOLUSD",1641837164450,2.09612566,133.92,133.81,10.34404498]
["bitfinex","SOLUSD",1641837164650,2.09612566,133.9,133.82,0.31215253]
["bitfinex","SOLUSD",1641837164851,4.16003563,133.93,133.9,2.09612566]
["bitfinex","SOLUSD",1641837165052,8.36820847,133.98,133.9,2.34612566]
["bitfinex","SOLUSD",1641837165253,8.36820847,133.98,133.9,11.48612566]
["bitfinex","SOLUSD",1641837165455,6.10681697,134.05,133.91,1.46127114]
["bitfinex","SOLUSD",1641837165655,6.10681697,134.05,133.92,9.14]
["bitfinex","SOLUSD",1641837165855,3.0,134.04,133.92,37.59612551]
["bitfinex","SOLUSD",1641837166055,3.0,134.04,133.93,1.46127114]
["bitfinex","SOLUSD",1641837166256,3.0,134.04,133.94,9.14]
["bitfinex","SOLUSD",1641837166457,3.25,134.04,133.94,9.14]
["bitfinex","SOLUSD",1641837166678,1.865,134.03,133.91,9.14]
["bitfinex","SOLUSD",1641837166878,1.866,134.07,133.91,9.39]
["bitfinex","SOLUSD",1641837167084,29.57551697,134.08,133.91,11.256]
["bitfinex","SOLUSD",1641837167286,29.57551697,134.08,133.92,24.36508935]
["bitfinex","SOLUSD",1641837167489,6.10681697,134.08,133.92,33.75508935]
["bitfinex","SOLUSD",1641837167688,6.10681697,134.08,133.93,1.19834727]
["bitfinex","SOLUSD",1641837167988,6.10681697,134.08,133.94,14.006]
["bitfinex","SOLUSD",1641837168183,210.7341,134.11,133.94,14.006]
["bitfinex","SOLUSD",1641837168184,137.2372,134.11,133.94,14.006]
["bitfinex","SOLUSD",1641837168386,23.4691,134.11,133.95,29.69156767]
["bitfinex","SOLUSD",1641837168585,0.00801803,134.02,133.96,11.005]
["bitfinex","SOLUSD",1641837168785,0.00801803,134.02,133.96,15.20334727]
["bitfinex","SOLUSD",1641837168985,0.00801803,134.02,133.97,1.19834727]
["bitfinex","SOLUSD",1641837169286,0.00801803,134.02,133.98,11.005]
["bitfinex","SOLUSD",1641837169586,0.00801803,134.02,134.01,28.81662231]
["bitfinex","SOLUSD",1641837169885,0.00801803,134.02,134.01,37.95662231]
["bitfinex","SOLUSD",1641837170088,0.00801803,134.02,134.01,39.66496958]
["bitfinex","SOLUSD",1641837170686,0.00801803,134.02,134.01,42.66496958]
["bitfinex","SOLUSD",1641837170894,0.00801803,134.02,134.01,41.46662231]
["bitfinex","SOLUSD",1641837171088,0.00801803,134.02,134.01,38.46662231]
["bitfinex","SOLUSD",1641837171388,0.00801803,134.02,134.01,38.20662231]
["bitfinex","SOLUSD",1641837171589,0.00801803,134.02,134.01,37.95662231]
["bitfinex","SOLUSD",1641837172790,0.00801803,134.02,134.01,39.15496958]
["bitfinex","SOLUSD",1641837172993,0.00801803,134.02,134.01,42.18716955]
["bitfinex","SOLUSD",1641837173191,0.00801803,134.02,134.01,42.43716955]
["bitfinex","SOLUSD",1641837173590,0.00801803,134.02,134.01,42.69716955]
["bitfinex","SOLUSD",1641837173996,0.00801803,134.02,134.01,41.23882228]
["bitfinex","SOLUSD",1641837174192,0.00801803,134.02,134.01,41.49882228]
["bitfinex","SOLUSD",1641837174393,0.00801803,134.02,134.01,41.23882228]
["bitfinex","SOLUSD",1641837174793,0.00801803,134.02,134.01,56.88066955]
["bitfinex","SOLUSD",1641837174992,0.00801803,134.02,134.01,68.57907211]
["bitfinex","SOLUSD",1641837175795,4.16167542,134.21,134.02,171.0]
["bitfinex","SOLUSD",1641837175994,4.16167542,134.21,134.07,0.31234118]
["bitfinex","SOLUSD",1641837176195,4.16167542,134.21,134.08,9.14]
["bitfinex","SOLUSD",1641837176395,4.16167542,134.21,134.08,10.33834727]
["bitfinex","SOLUSD",1641837176594,6.10681697,134.23,134.09,27.72209126]
["bitfinex","SOLUSD",1641837176794,6.10681697,134.23,134.1,9.14]
["bitfinex","SOLUSD",1641837177694,3.0,134.22,134.1,9.14]
["bitfinex","SOLUSD",1641837177895,4.15672928,134.23,134.1,9.39]
["bitfinex","SOLUSD",1641837178101,4.15672928,134.23,134.11,0.26]
["bitfinex","SOLUSD",1641837178297,4.15672928,134.23,134.12,9.14]
["bitfinex","SOLUSD",1641837178496,6.10681697,134.26,134.12,9.39]
["bitfinex","SOLUSD",1641837178697,6.10681697,134.29,134.12,9.39]
["bitfinex","SOLUSD",1641837178896,0.25,134.26,134.13,30.71305459]
["bitfinex","SOLUSD",1641837179096,0.25,134.26,134.13,39.85305459]
["bitfinex","SOLUSD",1641837179396,0.25,134.26,134.13,40.10305459]
["bitfinex","SOLUSD",1641837179796,1.862,134.26,134.13,40.10305459]
["bitfinex","SOLUSD",1641837179999,10.25921188,134.29,134.13,41.29848188]
["bitfinex","SOLUSD",1641837180197,4.15239491,134.25,134.15,0.31547485]
["bitfinex","SOLUSD",1641837180396,4.15239491,134.25,134.16,9.14]
["bitfinex","SOLUSD",1641837180598,6.10681697,134.29,134.16,22.03382985]
["bitfinex","SOLUSD",1641837180797,6.10681697,134.29,134.17,40.28540381]
["bitfinex","SOLUSD",1641837180997,6.10681697,134.29,134.2,2.08]
["bitfinex","SOLUSD",1641837181198,125.7733,134.42,134.21,11.002]
["bitfinex","SOLUSD",1641837181397,6.21669834,134.36,134.21,14.262]
["bitfinex","SOLUSD",1641837181596,6.21669834,134.36,134.21,15.70742729]
["bitfinex","SOLUSD",1641837181797,6.21669834,134.36,134.22,1.19542729]
["bitfinex","SOLUSD",1641837181999,6.21669834,134.36,134.24,22.56806217]
["bitfinex","SOLUSD",1641837182197,6.21669834,134.36,134.25,11.001]
["bitfinex","SOLUSD",1641837182396,6.21669834,134.36,134.25,15.45642729]
["bitfinex","SOLUSD",1641837182596,6.21669834,134.36,134.25,15.70642729]
["bitfinex","SOLUSD",1641837182797,89.22156384,134.42,134.26,1.19542729]
["bitfinex","SOLUSD",1641837182998,0.03791311,134.44,134.27,14.26]
["bitfinex","SOLUSD",1641837183200,0.03791311,134.44,134.28,26.35169874]
["bitfinex","SOLUSD",1641837183403,0.03791311,134.44,134.29,13.06]
["bitfinex","SOLUSD",1641837183599,0.03791311,134.44,134.32,0.32134569]
["bitfinex","SOLUSD",1641837183800,0.03791311,134.44,134.33,11.0]
["bitfinex","SOLUSD",1641837184000,0.03791311,134.44,134.34,3.26]
["bitfinex","SOLUSD",1641837184202,0.03791311,134.44,134.35,11.0]
["bitfinex","SOLUSD",1641837184400,0.03791311,134.44,134.37,0.30148557]
["bitfinex","SOLUSD",1641837184600,0.03791311,134.44,134.38,11.0]
["bitfinex","SOLUSD",1641837184800,0.03791311,134.44,134.39,9.14]
["bitfinex","SOLUSD",1641837185003,0.03791311,134.44,134.4,9.14]
["bitfinex","SOLUSD",1641837185438,0.03791311,134.44,134.4,26.60651469]
["bitfinex","SOLUSD",1641837186434,0.03791311,134.44,134.39,9.14]
["bitfinex","SOLUSD",1641837186733,0.03791311,134.44,134.4,23.3357828]
["bitfinex","SOLUSD",1641837187436,0.00791311,134.44,134.4,33.67121009]
["bitfinex","SOLUSD",1641837187834,0.00791311,134.44,134.4,32.4757828]
["bitfinex","SOLUSD",1641837188738,0.00791311,134.44,134.41,1.19334783]
["bitfinex","SOLUSD",1641837188935,0.07962902,134.6,134.41,1.19334783]
["bitfinex","SOLUSD",1641837188936,0.07962902,134.6,134.43,68.0]
["bitfinex","SOLUSD",1641837189135,0.07962902,134.6,134.48,0.30450045]
["bitfinex","SOLUSD",1641837189335,0.07962902,134.6,134.49,9.45967906]
["bitfinex","SOLUSD",1641837189536,0.07962902,134.6,134.5,0.26]
["bitfinex","SOLUSD",1641837189735,0.07962902,134.6,134.51,10.998]
["bitfinex","SOLUSD",1641837189935,0.07962902,134.6,134.52,0.26]
["bitfinex","SOLUSD",1641837190134,0.07962902,134.6,134.53,9.14]
["bitfinex","SOLUSD",1641837190335,0.07962902,134.6,134.54,25.65028483]
["bitfinex","SOLUSD",1641837190541,0.07962902,134.6,134.55,9.14]
["bitfinex","SOLUSD",1641837190935,0.07962902,134.6,134.56,0.26]
["bitfinex","SOLUSD",1641837191144,0.07962902,134.6,134.57,9.14]
["bitfinex","SOLUSD",1641837191340,0.07962902,134.6,134.58,31.60136291]
["bitfinex","SOLUSD",1641837192139,0.07962902,134.6,134.55,9.14]
["bitfinex","SOLUSD",1641837192337,0.07962902,134.6,134.52,9.14]
["bitfinex","SOLUSD",1641837192738,0.07962902,134.6,134.43,114.2]
["bitfinex","SOLUSD",1641837192945,1.858,134.59,134.43,114.2]
["bitfinex","SOLUSD",1641837193138,23.26400575,134.6,134.44,30.15342927]
["bitfinex","SOLUSD",1641837193338,2.108,134.59,134.44,30.15342927]
["bitfinex","SOLUSD",1641837193941,1.77472081,134.58,134.38,1.858]
["bitfinex","SOLUSD",1641837194140,1.859,134.57,134.3,2.06]
["bitfinex","SOLUSD",1641837194338,114.9622,134.56,134.3,2.06]
["bitfinex","SOLUSD",1641837194539,1.859,134.55,134.31,1.19334228]
["bitfinex","SOLUSD",1641837194940,27.20162384,134.54,134.32,26.88395372]
["bitfinex","SOLUSD",1641837195141,1.859,134.53,134.32,26.88395372]
["bitfinex","SOLUSD",1641837195342,1.859,134.53,134.33,1.19088764]
["bitfinex","SOLUSD",1641837195540,2.109,134.53,134.33,1.19088764]
["bitfinex","SOLUSD",1641837196443,2.109,134.53,134.3,7.63948834]
["bitfinex","SOLUSD",1641837196641,0.31498579,134.51,134.29,1.19088764]
["bitfinex","SOLUSD",1641837196945,1.86,134.5,134.27,1.19088764]
["bitfinex","SOLUSD",1641837197143,19.22338534,134.5,134.25,9.14]
["bitfinex","SOLUSD",1641837197440,19.22338534,134.5,134.22,1.19088764]
["bitfinex","SOLUSD",1641837197441,0.31452846,134.47,134.24,28.391563]
["bitfinex","SOLUSD",1641837197642,11.1728,134.43,134.24,28.391563]
["bitfinex","SOLUSD",1641837197842,39.13215083,134.42,134.24,28.391563]
["bitfinex","SOLUSD",1641837198041,39.38215083,134.42,134.24,28.391563]
["bitfinex","SOLUSD",1641837199046,37.27115083,134.42,134.24,28.391563]
["bitfinex","SOLUSD",1641837199242,1.861,134.41,134.25,1.19503553]
["bitfinex","SOLUSD",1641837199441,1.861,134.45,134.26,9.14]
["bitfinex","SOLUSD",1641837199643,34.3306,134.47,134.26,9.14]
["bitfinex","SOLUSD",1641837199841,34.3306,134.47,134.27,1.19503553]
["bitfinex","SOLUSD",1641837200142,30.4606298,134.46,134.29,15.22849318]
["bitfinex","SOLUSD",1641837200541,39.8506298,134.46,134.29,15.22849318]
["bitfinex","SOLUSD",1641837200741,1.86,134.45,134.29,15.22849318]
["bitfinex","SOLUSD",1641837200941,9.14,134.44,134.29,15.22849318]
["bitfinex","SOLUSD",1641837201141,31.38123484,134.43,134.29,15.22849318]
["bitfinex","SOLUSD",1641837201343,40.52123484,134.43,134.23,7.63948834]
["bitfinex","SOLUSD",1641837201546,3.0,134.42,134.22,9.14]
["bitfinex","SOLUSD",1641837201743,11.001,134.41,134.22,9.14]
["bitfinex","SOLUSD",1641837201943,11.251,134.41,134.22,9.14]
["bitfinex","SOLUSD",1641837202344,25.19781811,134.4,134.19,28.27307698]
["bitfinex","SOLUSD",1641837202545,11.30899477,134.39,134.19,28.27307698]
["bitfinex","SOLUSD",1641837202746,13.08371558,134.39,134.19,28.27307698]
["bitfinex","SOLUSD",1641837202945,1.77472081,134.38,134.13,1.19503553]
["bitfinex","SOLUSD",1641837203148,1.77472081,134.38,134.1,9.14]
["bitfinex","SOLUSD",1641837203149,11.002,134.37,134.1,9.14]
["bitfinex","SOLUSD",1641837203350,0.32004488,134.33,134.1,9.14]
["bitfinex","SOLUSD",1641837203545,0.31159411,134.3,134.08,11.35029145]
["bitfinex","SOLUSD",1641837203745,11.003,134.29,134.06,9.14]
["bitfinex","SOLUSD",1641837203946,23.86974688,134.28,134.09,25.30650302]
["bitfinex","SOLUSD",1641837204147,11.1896,134.22,134.04,361.83259887]
["bitfinex","SOLUSD",1641837204345,1.863,134.21,134.03,9.14]
["bitfinex","SOLUSD",1641837204545,2.113,134.21,134.05,1.18722843]
["bitfinex","SOLUSD",1641837204746,0.25,134.21,134.05,1.18722843]
["bitfinex","SOLUSD",1641837205145,29.94196903,134.21,134.06,28.67522836]
["bitfinex","SOLUSD",1641837205346,32.94196903,134.21,134.06,28.67522836]
["bitfinex","SOLUSD",1641837205546,1.863,134.2,134.03,10.32722843]
["bitfinex","SOLUSD",1641837205746,34.80596903,134.21,134.03,10.32722843]
["bitfinex","SOLUSD",1641837205946,9.14,134.2,134.0,1.18722843]
["bitfinex","SOLUSD",1641837206147,1.864,134.19,133.98,1.18722843]
["bitfinex","SOLUSD",1641837206347,9.14,134.18,133.99,93.3]
["bitfinex","SOLUSD",1641837206551,34.63803811,134.18,134.0,26.29746507]
["bitfinex","SOLUSD",1641837206754,34.38803811,134.18,134.0,27.4846935]
["bitfinex","SOLUSD",1641837206950,34.63803811,134.18,134.0,27.4846935]
["bitfinex","SOLUSD",1641837207149,1.864,134.17,134.0,120.7846935]
["bitfinex","SOLUSD",1641837207349,9.14,134.17,134.0,27.4846935]
["bitfinex","SOLUSD",1641837207551,9.39,134.17,134.0,26.29746507]
["bitfinex","SOLUSD",1641837207750,1.864,134.16,134.0,26.29746507]
["bitfinex","SOLUSD",1641837207951,40.00123391,134.15,134.0,26.29746507]
["bitfinex","SOLUSD",1641837208152,40.00123391,134.15,133.97,1.18722843]
["bitfinex","SOLUSD",1641837208351,1.864,134.14,133.95,11.35029145]
["bitfinex","SOLUSD",1641837208553,11.1982,134.12,133.94,93.3]
["bitfinex","SOLUSD",1641837208752,11.005,134.11,133.94,93.3]
["bitfinex","SOLUSD",1641837208952,11.005,134.11,133.95,1.18722843]
["bitfinex","SOLUSD",1641837209153,9.14,134.11,133.96,31.15083545]
["bitfinex","SOLUSD",1641837209354,9.14,134.11,133.96,42.5011269]
["bitfinex","SOLUSD",1641837209553,9.14,134.11,133.96,43.93835533]
["bitfinex","SOLUSD",1641837209754,9.39,134.11,133.96,43.68835533]
["bitfinex","SOLUSD",1641837209954,9.14,134.11,133.97,11.35029145]
["bitfinex","SOLUSD",1641837210155,9.14,134.14,133.97,11.35029145]
["bitfinex","SOLUSD",1641837210361,9.14,134.14,133.97,11.60029145]
["bitfinex","SOLUSD",1641837210554,9.14,134.14,133.98,1.18722843]
["bitfinex","SOLUSD",1641837210753,9.39,134.14,133.98,1.18722843]
["bitfinex","SOLUSD",1641837210954,30.27746987,134.13,133.99,12.46922073]
["bitfinex","SOLUSD",1641837211167,30.27746987,134.13,133.97,93.3]
["bitfinex","SOLUSD",1641837211168,9.14,134.12,133.97,93.3]
["bitfinex","SOLUSD",1641837211354,11.005,134.12,133.92,9.14]
["bitfinex","SOLUSD",1641837211580,11.255,134.12,133.92,10.32722843]
["bitfinex","SOLUSD",1641837211756,11.005,134.12,133.92,10.32722843]
["bitfinex","SOLUSD",1641837211959,11.255,134.12,133.93,1.18722843]
["bitfinex","SOLUSD",1641837212255,9.14,134.12,133.94,50.08668968]
["bitfinex","SOLUSD",1641837212455,9.14,134.12,133.94,53.64555301]
["bitfinex","SOLUSD",1641837212657,9.14,134.18,133.98,93.3]
["bitfinex","SOLUSD",1641837212856,9.14,134.18,133.98,102.44]
["bitfinex","SOLUSD",1641837213057,9.14,134.18,133.99,12.79751988]
["bitfinex","SOLUSD",1641837213257,242.3513,134.2,134.04,14.02365795]
["bitfinex","SOLUSD",1641837213456,24.1636,134.2,134.05,0.31443521]
["bitfinex","SOLUSD",1641837213657,24.1636,134.2,134.04,14.27365795]
["bitfinex","SOLUSD",1641837213859,31.75814489,134.18,134.04,14.27365795]
["bitfinex","SOLUSD",1641837215060,9.14,134.19,134.04,14.27365795]
["bitfinex","SOLUSD",1641837215863,30.38481541,134.18,134.04,14.27365795]
["bitfinex","SOLUSD",1641837216063,30.63481541,134.18,134.04,14.02365795]
["bitfinex","SOLUSD",1641837216262,1.864,134.17,134.04,14.02365795]
["bitfinex","SOLUSD",1641837216461,2.114,134.17,134.04,14.02365795]
["bitfinex","SOLUSD",1641837216666,2.114,134.17,134.0,9.14]
["bitfinex","SOLUSD",1641837216861,11.254,134.17,134.0,9.14]
["bitfinex","SOLUSD",1641837217066,11.004,134.17,134.0,9.14]
["bitfinex","SOLUSD",1641837217665,11.004,134.17,134.01,26.80720176]
["bitfinex","SOLUSD",1641837217865,9.14,134.17,134.01,26.80720176]
["bitfinex","SOLUSD",1641837218674,1.864,134.16,134.01,26.80720176]
["bitfinex","SOLUSD",1641837218971,27.54115838,134.15,134.01,26.80720176]
["bitfinex","SOLUSD",1641837219390,27.79115838,134.15,134.01,26.80720176]
["bitfinex","SOLUSD",1641837219593,27.54115838,134.15,134.01,26.80720176]
["bitfinex","SOLUSD",1641837220292,36.68115838,134.15,133.96,102.44]
["bitfinex","SOLUSD",1641837220493,3.63872081,134.14,133.96,9.14]
["bitfinex","SOLUSD",1641837220693,9.14,134.13,133.96,9.14]
["bitfinex","SOLUSD",1641837220893,1.865,134.12,133.93,9.14]
["bitfinex","SOLUSD",1641837221196,35.8668833,134.11,133.94,31.75193409]
["bitfinex","SOLUSD",1641837221492,1.865,134.1,133.94,31.75193409]
["bitfinex","SOLUSD",1641837221692,36.1168833,134.11,133.94,31.75193409]
["bitfinex","SOLUSD",1641837221693,35.8668833,134.11,133.94,31.75193409]
["bitfinex","SOLUSD",1641837221893,35.8668833,134.11,133.94,32.00193409]
["bitfinex","SOLUSD",1641837222394,35.8668833,134.11,133.94,33.18916252]
["bitfinex","SOLUSD",1641837222794,9.14,134.11,133.94,33.18916252]
["bitfinex","SOLUSD",1641837222997,135.4212,134.15,133.95,9.4]
["bitfinex","SOLUSD",1641837222998,110.9178,134.15,133.95,9.4]
["bitfinex","SOLUSD",1641837223194,110.9178,134.15,133.95,12.4]
["bitfinex","SOLUSD",1641837223399,110.9178,134.15,133.96,8.42068383]
["bitfinex","SOLUSD",1641837223594,110.9178,134.15,133.97,9.14]
["bitfinex","SOLUSD",1641837223794,22.43791935,134.14,133.98,11.86812209]
["bitfinex","SOLUSD",1641837223995,22.43791935,134.14,133.98,12.11812209]
["bitfinex","SOLUSD",1641837224198,31.57791935,134.14,133.98,12.11812209]
["bitfinex","SOLUSD",1641837224595,31.82791935,134.14,133.98,11.61812209]
["bitfinex","SOLUSD",1641837224800,3.0,134.13,133.98,11.61812209]
["bitfinex","SOLUSD",1641837224998,14.254,134.13,133.98,11.61812209]
["bitfinex","SOLUSD",1641837225496,14.004,134.13,133.98,20.75812209]
["bitfinex","SOLUSD",1641837225697,75.8753,134.19,134.01,0.32329587]
["bitfinex","SOLUSD",1641837225895,75.8753,134.19,134.02,9.14]
["bitfinex","SOLUSD",1641837225896,1.864,134.19,134.02,9.14]
["bitfinex","SOLUSD",1641837226096,9.14,134.22,134.02,17.56068383]
["bitfinex","SOLUSD",1641837226296,9.14,134.22,134.03,0.26]
["bitfinex","SOLUSD",1641837226496,31.79740491,134.19,134.04,9.14]
["bitfinex","SOLUSD",1641837226699,31.79740491,134.19,134.04,10.32722843]
["bitfinex","SOLUSD",1641837226905,31.79740491,134.19,134.04,9.39]
["bitfinex","SOLUSD",1641837227100,31.79740491,134.19,134.04,9.14]
["bitfinex","SOLUSD",1641837227101,3.0,134.18,134.04,9.14]
["bitfinex","SOLUSD",1641837227304,1.864,134.17,134.04,9.14]
["bitfinex","SOLUSD",1641837227498,27.47698905,134.16,134.04,9.14]
["bitfinex","SOLUSD",1641837227900,27.72698905,134.16,134.04,9.14]
["bitfinex","SOLUSD",1641837228899,27.72698905,134.16,133.98,10.32722843]
["bitfinex","SOLUSD",1641837229099,1.864,134.15,133.98,10.32722843]
["bitfinex","SOLUSD",1641837229300,27.72698905,134.16,133.98,1.18722843]
["bitfinex","SOLUSD",1641837229498,1.864,134.15,133.99,3.0]
["bitfinex","SOLUSD",1641837229700,1.864,134.15,133.98,29.48584334]
["bitfinex","SOLUSD",1641837229902,2.114,134.15,133.98,29.48584334]
["bitfinex","SOLUSD",1641837231504,2.114,134.15,133.98,29.73584334]
["bitfinex","SOLUSD",1641837231703,9.14,134.14,133.97,9.14]
["bitfinex","SOLUSD",1641837231905,9.14,134.14,133.93,8.42068383]
["bitfinex","SOLUSD",1641837231906,1.864,134.13,133.93,8.42068383]
["bitfinex","SOLUSD",1641837232103,9.14,134.12,133.9,2.09612566]
["bitfinex","SOLUSD",1641837232303,1.865,134.11,133.9,11.23612566]
["bitfinex","SOLUSD",1641837232505,9.14,134.1,133.9,12.42335409]
["bitfinex","SOLUSD",1641837232703,27.26524462,134.09,133.9,42.40681211]
["bitfinex","SOLUSD",1641837232903,9.14,134.08,133.9,32.07958368]
["bitfinex","SOLUSD",1641837233104,30.20411162,134.06,133.9,32.07958368]
["bitfinex","SOLUSD",1641837233304,1.865,134.05,133.9,32.07958368]
["bitfinex","SOLUSD",1641837233504,2.115,134.05,133.9,32.07958368]
["bitfinex","SOLUSD",1641837233704,2.115,134.05,133.9,2.09612566]
["bitfinex","SOLUSD",1641837233906,9.14,134.04,133.9,2.09612566]
["bitfinex","SOLUSD",1641837234108,1.866,134.03,133.9,2.09612566]
["bitfinex","SOLUSD",1641837234306,9.14,134.02,133.9,2.09612566]
["bitfinex","SOLUSD",1641837234513,1.9615,133.9,133.8,541.49508247]
["bitfinex","SOLUSD",1641837234706,11.2165,133.88,133.76,5.03496495]
["bitfinex","SOLUSD",1641837235008,0.25,133.88,133.76,5.03496495]
["bitfinex","SOLUSD",1641837235506,9.14,133.87,133.72,5.03496495]
["bitfinex","SOLUSD",1641837235707,26.14473124,133.86,133.73,26.33669589]
["bitfinex","SOLUSD",1641837236006,1.868,133.85,133.73,26.33669589]
["bitfinex","SOLUSD",1641837236206,1.868,133.85,133.72,5.03496495]
["bitfinex","SOLUSD",1641837236406,2.118,133.85,133.72,5.03496495]
["bitfinex","SOLUSD",1641837236607,1.868,133.85,133.72,5.03496495]
["bitfinex","SOLUSD",1641837236809,1.868,133.85,133.67,9.14]
["bitfinex","SOLUSD",1641837237110,3.0,133.84,133.67,9.14]
["bitfinex","SOLUSD",1641837237308,25.27668054,133.83,133.68,27.82503301]
["bitfinex","SOLUSD",1641837237710,25.27668054,133.83,133.68,35.13132358]
["bitfinex","SOLUSD",1641837237914,9.14,133.86,133.69,9.4]
["bitfinex","SOLUSD",1641837238109,11.009,133.89,133.69,9.4]
["bitfinex","SOLUSD",1641837238311,1.9615,133.9,133.87,9.14]
["bitfinex","SOLUSD",1641837238515,1.9615,133.9,133.88,3.03219997]
["bitfinex","SOLUSD",1641837239511,4.99209897,133.9,133.88,3.03219997]
["bitfinex","SOLUSD",1641837239710,4.99209897,133.9,133.87,9.14]
["bitfinex","SOLUSD",1641837240511,1.9615,133.9,133.87,9.14]
["bitfinex","SOLUSD",1641837240713,3.03059897,133.89,133.87,9.14]
["bitfinex","SOLUSD",1641837241711,28.75495221,133.88,133.87,9.14]
["bitfinex","SOLUSD",1641837243113,32.03555118,133.88,133.73,7.60226363]
["bitfinex","SOLUSD",1641837243313,1.868,133.87,133.73,7.60226363]
["bitfinex","SOLUSD",1641837243514,2.118,133.87,133.71,1.19181341]
["bitfinex","SOLUSD",1641837243713,9.14,133.86,133.69,7.60226363]
["bitfinex","SOLUSD",1641837243914,24.05595671,133.84,133.68,1.19181341]
["bitfinex","SOLUSD",1641837244114,11.2217,133.82,133.67,25.05328795]
["bitfinex","SOLUSD",1641837244316,32.63944594,133.81,133.67,25.05328795]
["bitfinex","SOLUSD",1641837244515,35.88944594,133.81,133.67,118.35328795]
["bitfinex","SOLUSD",1641837244716,1.869,133.83,133.67,33.84736499]
["bitfinex","SOLUSD",1641837244919,4.9,133.84,133.67,46.62421216]
["bitfinex","SOLUSD",1641837245118,4.9,133.84,133.67,55.76421216]
["bitfinex","SOLUSD",1641837245417,1.9615,133.9,133.7,0.31197156]
["bitfinex","SOLUSD",1641837245716,1.9615,133.9,133.72,17.56676823]
["bitfinex","SOLUSD",1641837245918,1.9615,133.9,133.74,0.3044464]
["bitfinex","SOLUSD",1641837246116,1.9615,133.9,133.76,11.2045]
["bitfinex","SOLUSD",1641837246417,1.868,134.03,133.82,0.30553179]
["bitfinex","SOLUSD",1641837246616,24.8287,134.04,133.83,9.14]
["bitfinex","SOLUSD",1641837246816,24.28512015,134.03,133.84,25.05328795]
["bitfinex","SOLUSD",1641837247015,24.28512015,134.03,133.85,9.14]
["bitfinex","SOLUSD",1641837247215,24.28512015,134.03,133.85,16.74226363]
["bitfinex","SOLUSD",1641837247415,24.28512015,134.03,133.86,7.86226363]
["bitfinex","SOLUSD",1641837247616,24.28512015,134.03,133.87,9.14]
["bitfinex","SOLUSD",1641837247819,1.866,134.02,133.87,9.14]
["bitfinex","SOLUSD",1641837248015,1.866,134.02,133.84,34.19328795]
["bitfinex","SOLUSD",1641837248416,2.116,134.02,133.84,34.19328795]
["bitfinex","SOLUSD",1641837249017,2.116,134.02,133.85,1.45181341]
["bitfinex","SOLUSD",1641837249218,0.25,134.02,133.87,17.56676823]
["bitfinex","SOLUSD",1641837249419,24.53512015,134.03,133.88,9.14]
["bitfinex","SOLUSD",1641837249818,24.53512015,134.03,133.88,10.58181341]
["bitfinex","SOLUSD",1641837250021,24.53512015,134.03,133.88,9.39]
["bitfinex","SOLUSD",1641837250324,24.53512015,134.03,133.88,9.14]
["bitfinex","SOLUSD",1641837250519,1.866,134.02,133.88,9.14]
["bitfinex","SOLUSD",1641837250719,1.866,134.02,133.84,9.14]
["bitfinex","SOLUSD",1641837250919,11.256,134.02,133.84,9.14]
["bitfinex","SOLUSD",1641837251122,11.2074,133.99,133.84,9.14]
["bitfinex","SOLUSD",1641837251320,1.866,133.98,133.81,1.19181341]
["bitfinex","SOLUSD",1641837251520,26.22056195,133.97,133.82,30.33536378]
["bitfinex","SOLUSD",1641837251922,26.47056195,133.97,133.82,30.33536378]
["bitfinex","SOLUSD",1641837252322,26.47056195,133.97,133.81,1.19181341]
["bitfinex","SOLUSD",1641837252526,11.007,133.96,133.77,9.14]
["bitfinex","SOLUSD",1641837252926,11.257,133.96,133.77,9.14]
["bitfinex","SOLUSD",1641837253323,11.257,133.96,133.78,24.99896611]
["bitfinex","SOLUSD",1641837253522,16.157,133.96,133.78,24.99896611]
["bitfinex","SOLUSD",1641837253724,16.157,133.96,133.75,10.33181341]
["bitfinex","SOLUSD",1641837253925,11.2132,133.92,133.75,10.33181341]
["bitfinex","SOLUSD",1641837254124,1.867,133.91,133.75,10.33181341]
["bitfinex","SOLUSD",1641837254525,11.257,133.91,133.75,10.33181341]
["bitfinex","SOLUSD",1641837254725,27.74655935,133.9,133.76,22.67126079]
["bitfinex","SOLUSD",1641837254925,29.86355935,133.9,133.75,1.19181341]
["bitfinex","SOLUSD",1641837255127,3.0,133.89,133.72,1.19181341]
["bitfinex","SOLUSD",1641837255326,1.868,133.88,133.73,9.14]
["bitfinex","SOLUSD",1641837255529,0.25,133.88,133.73,9.14]
["bitfinex","SOLUSD",1641837255826,0.25,133.88,133.74,1.19181341]
["bitfinex","SOLUSD",1641837256025,26.63556192,133.87,133.75,25.48892535]
["bitfinex","SOLUSD",1641837256227,26.63556192,133.87,133.73,10.33181341]
["bitfinex","SOLUSD",1641837256426,38.10326192,133.87,133.71,7.60226363]
["bitfinex","SOLUSD",1641837256626,1.868,133.86,133.69,10.33181341]
["bitfinex","SOLUSD",1641837257030,2.118,133.86,133.69,10.33181341]
["bitfinex","SOLUSD",1641837257228,2.118,133.86,133.71,30.08547]
["bitfinex","SOLUSD",1641837258133,2.118,133.86,133.71,31.27728341]
["bitfinex","SOLUSD",1641837258327,2.118,133.86,133.69,9.14]
["bitfinex","SOLUSD",1641837258528,11.258,133.86,133.69,9.14]
["bitfinex","SOLUSD",1641837258729,11.258,133.86,133.68,7.60226363]
["bitfinex","SOLUSD",1641837258928,11.2217,133.82,133.65,129.25027704]
["bitfinex","SOLUSD",1641837259130,9.14,133.84,133.65,17.93407704]
["bitfinex","SOLUSD",1641837259429,30.37802625,133.81,133.62,44.54560316]
["bitfinex","SOLUSD",1641837259630,30.37802625,133.81,133.62,35.40560316]
["bitfinex","SOLUSD",1641837259631,11.009,133.8,133.62,35.40560316]
["bitfinex","SOLUSD",1641837260029,11.259,133.8,133.62,35.40560316]
["bitfinex","SOLUSD",1641837260230,11.2258,133.77,133.62,35.40560316]
["bitfinex","SOLUSD",1641837260430,26.14576128,133.76,133.62,31.3337018]
["bitfinex","SOLUSD",1641837260632,26.14576128,133.76,133.6,20.50129162]
["bitfinex","SOLUSD",1641837260633,29.14576128,133.76,133.6,20.50129162]
["bitfinex","SOLUSD",1641837260836,1.87,133.75,133.6,9.14]
["bitfinex","SOLUSD",1641837261034,2.12,133.75,133.6,9.14]
["bitfinex","SOLUSD",1641837261533,2.67,133.75,133.6,9.14]
["bitfinex","SOLUSD",1641837261934,2.67,133.75,133.6,10.33638704]
["bitfinex","SOLUSD",1641837262133,2.42,133.75,133.6,9.14]
["bitfinex","SOLUSD",1641837262335,0.55,133.75,133.61,1.19638704]
["bitfinex","SOLUSD",1641837262535,72.4258,133.8,133.62,9.14]
["bitfinex","SOLUSD",1641837262733,24.686,133.8,133.62,42.97751959]
["bitfinex","SOLUSD",1641837262932,24.686,133.8,133.63,34.98551031]
["bitfinex","SOLUSD",1641837263135,24.686,133.8,133.65,12.96827028]
["bitfinex","SOLUSD",1641837263434,24.686,133.8,133.66,9.4]
["bitfinex","SOLUSD",1641837263632,24.686,133.8,133.66,29.55994229]
["bitfinex","SOLUSD",1641837263832,24.686,133.8,133.68,29.6517859]
["bitfinex","SOLUSD",1641837264033,24.686,133.8,133.68,29.9017859]
["bitfinex","SOLUSD",1641837264235,24.686,133.8,133.69,1.19638704]
["bitfinex","SOLUSD",1641837264635,26.555,133.8,133.66,8.79865067]
["bitfinex","SOLUSD",1641837264935,26.555,133.8,133.66,9.14]
["bitfinex","SOLUSD",1641837265134,30.00830207,133.81,133.67,1.19638704]
["bitfinex","SOLUSD",1641837265334,30.00830207,133.81,133.69,27.51810503]
["bitfinex","SOLUSD",1641837265534,30.00830207,133.81,133.69,36.65810503]
["bitfinex","SOLUSD",1641837265836,30.00830207,133.81,133.69,38.10449207]
["bitfinex","SOLUSD",1641837266235,30.00830207,133.81,133.69,9.39]
["bitfinex","SOLUSD",1641837266435,30.25830207,133.81,133.65,9.14]
["bitfinex","SOLUSD",1641837266638,1.869,133.8,133.64,5.2682884]
["bitfinex","SOLUSD",1641837266836,11.009,133.8,133.63,4.07190136]
["bitfinex","SOLUSD",1641837267036,11.259,133.8,133.63,29.24286172]
["bitfinex","SOLUSD",1641837267441,11.2241,133.79,133.63,29.24286172]
["bitfinex","SOLUSD",1641837267637,25.80205218,133.78,133.64,1.19638704]
["bitfinex","SOLUSD",1641837267862,25.80205218,133.78,133.65,9.14]
["bitfinex","SOLUSD",1641837268038,25.80205218,133.78,133.66,17.44909582]
["bitfinex","SOLUSD",1641837268238,25.80205218,133.78,133.65,9.39]
["bitfinex","SOLUSD",1641837268438,26.05205218,133.78,133.65,9.14]
["bitfinex","SOLUSD",1641837268636,26.05205218,133.78,133.65,9.39]
["bitfinex","SOLUSD",1641837268838,26.05205218,133.78,133.62,10.33638704]
["bitfinex","SOLUSD",1641837269237,26.05205218,133.78,133.62,9.14]
["bitfinex","SOLUSD",1641837269439,11.009,133.77,133.59,4.07190136]
["bitfinex","SOLUSD",1641837269637,31.05720077,133.74,133.6,14.57000908]
["bitfinex","SOLUSD",1641837269837,32.92720077,133.74,133.6,14.57000908]
["bitfinex","SOLUSD",1641837270037,31.05720077,133.74,133.6,14.57000908]
["bitfinex","SOLUSD",1641837270239,31.05720077,133.74,133.58,9.14]
["bitfinex","SOLUSD",1641837270438,31.05720077,133.74,133.58,9.39]
["bitfinex","SOLUSD",1641837270639,31.05720077,133.74,133.58,10.58638704]
["bitfinex","SOLUSD",1641837270839,31.30720077,133.74,133.58,10.58638704]
["bitfinex","SOLUSD",1641837271239,31.30720077,133.74,133.59,28.91558798]
["bitfinex","SOLUSD",1641837271439,31.05720077,133.74,133.59,0.25]
["bitfinex","SOLUSD",1641837271739,31.05720077,133.74,133.6,1.19638704]
["bitfinex","SOLUSD",1641837271939,31.05720077,133.74,133.58,21.69767866]
["bitfinex","SOLUSD",1641837272344,9.14,133.73,133.57,4.07190136]
["bitfinex","SOLUSD",1641837272539,25.85022585,133.7,133.56,4.07190136]
["bitfinex","SOLUSD",1641837272742,1.87,133.69,133.56,4.07190136]
["bitfinex","SOLUSD",1641837273141,1.87,133.69,133.53,14.63246963]
["bitfinex","SOLUSD",1641837273342,0.25,133.69,133.53,9.14]
["bitfinex","SOLUSD",1641837273545,0.25,133.69,133.53,21.69767866]
["bitfinex","SOLUSD",1641837273942,25.85022585,133.7,133.53,28.93883118]
["bitfinex","SOLUSD",1641837274143,25.85022585,133.7,133.53,29.49064143]
["bitfinex","SOLUSD",1641837274344,25.85022585,133.7,133.53,44.05620945]
["bitfinex","SOLUSD",1641837274948,25.85022585,133.7,133.54,0.26]
["bitfinex","SOLUSD",1641837275150,25.85022585,133.7,133.56,16.78863156]
["bitfinex","SOLUSD",1641837275380,25.85022585,133.7,133.57,9.14]
["bitfinex","SOLUSD",1641837275576,25.85022585,133.7,133.57,29.19883118]
["bitfinex","SOLUSD",1641837275874,25.85022585,133.7,133.58,1.19638704]
["bitfinex","SOLUSD",1641837276080,34.99022585,133.7,133.58,0.00638704]
["bitfinex","SOLUSD",1641837276278,116.07,133.69,133.54,0.00190136]
["bitfinex","SOLUSD",1641837276475,114.2,133.67,133.54,0.00190136]
["bitfinex","SOLUSD",1641837276675,114.2,133.64,133.45,5.49246963]
["bitfinex","SOLUSD",1641837276877,34.01250314,133.63,133.45,5.49246963]
["bitfinex","SOLUSD",1641837277076,11.2435,133.56,133.45,5.49246963]
["bitfinex","SOLUSD",1641837277277,41.62448991,133.55,133.4,24.50422368]
["bitfinex","SOLUSD",1641837277476,41.87448991,133.55,133.4,24.50422368]
["bitfinex","SOLUSD",1641837277675,41.62448991,133.55,133.4,24.50422368]
["bitfinex","SOLUSD",1641837277876,41.87448991,133.55,133.4,24.75422368]
["bitfinex","SOLUSD",1641837278482,40.00248991,133.55,133.4,24.50422368]
["bitfinex","SOLUSD",1641837279378,39.75248991,133.55,133.4,24.50422368]
["bitfinex","SOLUSD",1641837279582,11.013,133.58,133.4,33.64422368]
["bitfinex","SOLUSD",1641837279784,9.14,133.58,133.4,33.95136616]
["bitfinex","SOLUSD",1641837279984,9.14,133.58,133.41,3.26]
["bitfinex","SOLUSD",1641837280182,9.14,133.61,133.42,9.14]
["bitfinex","SOLUSD",1641837280683,31.90571296,133.6,133.43,18.1158325]
["bitfinex","SOLUSD",1641837280882,9.14,133.59,133.43,18.1158325]
["bitfinex","SOLUSD",1641837281081,1.872,133.58,133.43,18.3658325]
["bitfinex","SOLUSD",1641837281283,25.3760052,133.57,133.43,18.3658325]
["bitfinex","SOLUSD",1641837281481,25.3760052,133.57,133.43,18.1658325]
["bitfinex","SOLUSD",1641837281682,25.3760052,133.57,133.43,0.25]
["bitfinex","SOLUSD",1641837281881,25.6260052,133.57,133.43,0.25]
["bitfinex","SOLUSD",1641837282083,34.7660052,133.57,133.42,0.25]
["bitfinex","SOLUSD",1641837282481,34.7660052,133.57,133.41,0.25]
["bitfinex","SOLUSD",1641837282682,34.7660052,133.57,133.41,28.95703362]
["bitfinex","SOLUSD",1641837282880,34.7660052,133.57,133.41,28.70703362]
["bitfinex","SOLUSD",1641837283281,34.7660052,133.57,133.4,3.0]
["bitfinex","SOLUSD",1641837283484,34.7660052,133.57,133.38,6.75978642]
["bitfinex","SOLUSD",1641837283683,1.872,133.56,133.37,9.14]
["bitfinex","SOLUSD",1641837283884,11.012,133.56,133.37,9.14]
["bitfinex","SOLUSD",1641837284083,11.262,133.56,133.37,9.14]
["bitfinex","SOLUSD",1641837284281,11.2454,133.54,133.37,9.14]
["bitfinex","SOLUSD",1641837284483,31.72589108,133.53,133.38,30.62553359]
["bitfinex","SOLUSD",1641837284682,29.85289108,133.53,133.38,30.62553359]
["bitfinex","SOLUSD",1641837284982,29.85289108,133.53,133.39,3.0]
["bitfinex","SOLUSD",1641837285783,26.85289108,133.53,133.39,3.0]
["bitfinex","SOLUSD",1641837285980,27.10289108,133.53,133.39,3.25]
["bitfinex","SOLUSD",1641837286786,27.10289108,133.53,133.39,12.39]
["bitfinex","SOLUSD",1641837286990,27.10289108,133.53,133.4,0.26]
["bitfinex","SOLUSD",1641837287987,9.14,133.56,133.4,0.26]
["bitfinex","SOLUSD",1641837288190,22.5915,133.62,133.42,0.30275437]
["bitfinex","SOLUSD",1641837288392,24.4635,133.62,133.43,9.14]
["bitfinex","SOLUSD",1641837288588,22.5915,133.62,133.43,9.14]
["bitfinex","SOLUSD",1641837288790,22.5915,133.62,133.44,0.26]
["bitfinex","SOLUSD",1641837288991,31.26025338,133.61,133.45,9.14]
["bitfinex","SOLUSD",1641837289390,31.26025338,133.61,133.46,0.26]
["bitfinex","SOLUSD",1641837289591,31.26025338,133.61,133.47,9.14]
["bitfinex","SOLUSD",1641837289990,31.26025338,133.61,133.48,0.26]
["bitfinex","SOLUSD",1641837290193,31.26025338,133.61,133.49,9.14]
["bitfinex","SOLUSD",1641837290592,31.51025338,133.61,133.45,11.22213517]
["bitfinex","SOLUSD",1641837290891,3.0,133.6,133.45,11.22213517]
["bitfinex","SOLUSD",1641837291091,3.0,133.6,133.45,2.08213517]
["bitfinex","SOLUSD",1641837291291,11.012,133.59,133.43,2.08213517]
["bitfinex","SOLUSD",1641837291498,25.1560829,133.58,133.43,2.08213517]
["bitfinex","SOLUSD",1641837291893,25.4060829,133.58,133.43,2.33213517]
["bitfinex","SOLUSD",1641837292292,25.4060829,133.58,133.43,0.25]
["bitfinex","SOLUSD",1641837292496,25.4060829,133.58,133.42,3.0]
["bitfinex","SOLUSD",1641837293696,27.2780829,133.58,133.43,19.72076276]
["bitfinex","SOLUSD",1641837293896,27.0280829,133.58,133.43,19.97076276]
["bitfinex","SOLUSD",1641837294295,27.0280829,133.58,133.44,0.26]
["bitfinex","SOLUSD",1641837294497,25.1560829,133.58,133.46,22.69929343]
["bitfinex","SOLUSD",1641837294698,25.1560829,133.58,133.46,31.83929343]
["bitfinex","SOLUSD",1641837294895,25.1560829,133.58,133.47,0.26]
["bitfinex","SOLUSD",1641837295098,25.1560829,133.58,133.48,9.14]
["bitfinex","SOLUSD",1641837295598,25.1560829,133.58,133.48,9.39]
["bitfinex","SOLUSD",1641837296699,22.5915,133.62,133.48,9.39]
["bitfinex","SOLUSD",1641837296700,22.5915,133.62,133.49,19.72076276]
["bitfinex","SOLUSD",1641837296899,76.9901,133.65,133.5,9.14]
["bitfinex","SOLUSD",1641837297097,42.09210431,133.68,133.5,9.14]
["bitfinex","SOLUSD",1641837297299,42.09210431,133.68,133.5,9.39]
["bitfinex","SOLUSD",1641837297698,28.51541193,133.67,133.5,9.39]
["bitfinex","SOLUSD",1641837297897,46.02359636,133.67,133.5,9.39]
["bitfinex","SOLUSD",1641837298098,46.27359636,133.67,133.5,11.47213517]
["bitfinex","SOLUSD",1641837298898,3.0,133.66,133.5,11.47213517]
["bitfinex","SOLUSD",1641837299106,3.0,133.66,133.5,9.39]
["bitfinex","SOLUSD",1641837299401,3.25,133.66,133.5,9.39]
["bitfinex","SOLUSD",1641837299998,12.39,133.66,133.5,11.22213517]
["bitfinex","SOLUSD",1641837300203,1.871,133.65,133.5,2.08213517]
["bitfinex","SOLUSD",1641837300400,9.14,133.64,133.5,2.08213517]
["bitfinex","SOLUSD",1641837300604,1.871,133.63,133.5,2.08213517]
["bitfinex","SOLUSD",1641837300803,32.03210777,133.62,133.5,2.08213517]
["bitfinex","SOLUSD",1641837301003,26.79230082,133.58,133.49,2.08213517]
["bitfinex","SOLUSD",1641837301210,1.872,133.57,133.49,2.08213517]
["bitfinex","SOLUSD",1641837301403,28.91430082,133.58,133.49,2.08213517]
["bitfinex","SOLUSD",1641837301627,0.25,133.57,133.49,2.08213517]
["bitfinex","SOLUSD",1641837301802,0.25,133.57,133.46,2.08213517]
["bitfinex","SOLUSD",1641837302005,0.25,133.57,133.46,2.33213517]
["bitfinex","SOLUSD",1641837302202,26.79230082,133.58,133.46,2.33213517]
["bitfinex","SOLUSD",1641837302403,27.04230082,133.58,133.46,27.43350288]
["bitfinex","SOLUSD",1641837302602,27.04230082,133.58,133.46,2.33213517]
["bitfinex","SOLUSD",1641837303502,27.04230082,133.58,133.47,2.08213517]
["bitfinex","SOLUSD",1641837303904,27.04230082,133.58,133.47,2.33213517]
["bitfinex","SOLUSD",1641837304107,27.04230082,133.58,133.48,2.08213517]
["bitfinex","SOLUSD",1641837304514,27.04230082,133.58,133.48,2.33213517]
["bitfinex","SOLUSD",1641837304907,27.04230082,133.58,133.48,0.25]
["bitfinex","SOLUSD",1641837305614,26.79230082,133.58,133.48,2.08213517]
["bitfinex","SOLUSD",1641837305907,22.7634,133.64,133.48,11.79666732]
["bitfinex","SOLUSD",1641837306114,1.871,133.68,133.52,0.32444292]
["bitfinex","SOLUSD",1641837306308,24.2886,133.69,133.54,2.3846532]
["bitfinex","SOLUSD",1641837306508,1.79507111,133.72,133.55,9.4]
["bitfinex","SOLUSD",1641837306809,28.56117998,133.71,133.56,29.3886406]
["bitfinex","SOLUSD",1641837307009,28.56117998,133.71,133.57,9.4]
["bitfinex","SOLUSD",1641837307209,28.56117998,133.71,133.59,2.08213517]
["bitfinex","SOLUSD",1641837307408,236.0399,133.76,133.6,22.17141559]
["bitfinex","SOLUSD",1641837307607,1.79507111,133.78,133.6,22.43141559]
["bitfinex","SOLUSD",1641837307807,1.79507111,133.78,133.62,0.3169176]
["bitfinex","SOLUSD",1641837308007,1.79507111,133.78,133.63,9.14]
["bitfinex","SOLUSD",1641837308206,1.79507111,133.78,133.63,21.7205642]
["bitfinex","SOLUSD",1641837308408,27.69321259,133.79,133.64,29.6486406]
["bitfinex","SOLUSD",1641837308606,27.69321259,133.79,133.65,11.29]
["bitfinex","SOLUSD",1641837308807,27.69321259,133.79,133.65,18.6275642]
["bitfinex","SOLUSD",1641837309008,27.69321259,133.79,133.66,3.0]
["bitfinex","SOLUSD",1641837309210,27.69321259,133.79,133.66,9.14]
["bitfinex","SOLUSD",1641837309211,1.869,133.78,133.66,9.14]
["bitfinex","SOLUSD",1641837309409,1.869,133.78,133.65,2.08213517]
["bitfinex","SOLUSD",1641837309613,1.869,133.78,133.65,11.22213517]
["bitfinex","SOLUSD",1641837309809,27.69321259,133.79,133.65,11.22213517]
["bitfinex","SOLUSD",1641837310010,27.69321259,133.79,133.66,29.31381623]
["bitfinex","SOLUSD",1641837310209,27.69321259,133.79,133.67,9.14]
["bitfinex","SOLUSD",1641837310410,27.69321259,133.79,133.68,0.26]
["bitfinex","SOLUSD",1641837310610,199.5969,133.84,133.69,9.14]
["bitfinex","SOLUSD",1641837310810,1.869,133.85,133.69,9.14]
["bitfinex","SOLUSD",1641837311012,1.79507111,133.89,133.7,5.128]
["bitfinex","SOLUSD",1641837311209,1.79507111,133.89,133.71,9.14]
["bitfinex","SOLUSD",1641837311608,24.10305854,133.88,133.72,13.62623996]
["bitfinex","SOLUSD",1641837311809,24.10305854,133.88,133.72,22.50623996]
["bitfinex","SOLUSD",1641837312012,24.35305854,133.88,133.72,22.50623996]
["bitfinex","SOLUSD",1641837312215,1.868,133.87,133.72,22.50623996]
["bitfinex","SOLUSD",1641837312412,1.868,133.87,133.72,13.36623996]
["bitfinex","SOLUSD",1641837312615,2.118,133.87,133.72,13.36623996]
["bitfinex","SOLUSD",1641837312815,11.258,133.87,133.69,9.14]
["bitfinex","SOLUSD",1641837313015,11.258,133.87,133.64,9.14]
["bitfinex","SOLUSD",1641837313016,1.77472081,133.86,133.64,9.14]
["bitfinex","SOLUSD",1641837313214,11.2235,133.8,133.64,9.14]
["bitfinex","SOLUSD",1641837313419,1.869,133.79,133.64,9.14]
["bitfinex","SOLUSD",1641837313915,29.34528418,133.78,133.64,31.36306744]
["bitfinex","SOLUSD",1641837314117,29.34528418,133.78,133.61,11.22213517]
["bitfinex","SOLUSD",1641837314316,46.5576,133.81,133.62,68.0]
["bitfinex","SOLUSD",1641837314516,14.044462,133.85,133.62,68.0]
["bitfinex","SOLUSD",1641837314517,1.79507111,133.86,133.68,0.30813866]
["bitfinex","SOLUSD",1641837314817,1.79507111,133.86,133.71,0.31174374]
["bitfinex","SOLUSD",1641837315015,1.79507111,133.86,133.72,1.868]
["bitfinex","SOLUSD",1641837315217,1.868,133.85,133.66,2.08213517]
["bitfinex","SOLUSD",1641837315416,28.04888308,133.76,133.68,25.53907893]
["bitfinex","SOLUSD",1641837315715,28.04888308,133.76,133.66,2.08213517]
["bitfinex","SOLUSD",1641837315915,3.0,133.75,133.66,2.08213517]
["bitfinex","SOLUSD",1641837316117,12.39,133.75,133.56,11.22213517]
["bitfinex","SOLUSD",1641837316316,1.87,133.74,133.56,2.08213517]
["bitfinex","SOLUSD",1641837316516,28.30291749,133.73,133.58,29.22274614]
["bitfinex","SOLUSD",1641837316743,1.87,133.72,133.58,29.22274614]
["bitfinex","SOLUSD",1641837316944,2.12,133.72,133.58,29.22274614]
["bitfinex","SOLUSD",1641837317344,11.26,133.72,133.58,29.22274614]
["bitfinex","SOLUSD",1641837317543,11.26,133.72,133.54,9.14]
["bitfinex","SOLUSD",1641837317742,11.2328,133.69,133.54,9.14]
["bitfinex","SOLUSD",1641837317945,9.39,133.69,133.52,1.87]
["bitfinex","SOLUSD",1641837318144,1.871,133.68,133.52,1.87]
["bitfinex","SOLUSD",1641837318443,28.28823098,133.67,133.53,23.47792995]
["bitfinex","SOLUSD",1641837319045,28.28823098,133.67,133.54,1.19813753]
["bitfinex","SOLUSD",1641837319246,28.28823098,133.67,133.53,34.16896721]
["bitfinex","SOLUSD",1641837319446,28.28823098,133.67,133.54,1.871]
["bitfinex","SOLUSD",1641837319847,9.14,133.69,133.55,1.19813753]
["bitfinex","SOLUSD",1641837320046,1.871,133.71,133.55,10.84813753]
["bitfinex","SOLUSD",1641837320248,1.87,133.76,133.56,12.56103726]
["bitfinex","SOLUSD",1641837320446,1.87,133.76,133.57,0.26]
["bitfinex","SOLUSD",1641837320645,1.87,133.76,133.58,1.87]
["bitfinex","SOLUSD",1641837320846,25.08580605,133.75,133.59,34.05151696]
["bitfinex","SOLUSD",1641837321048,25.08580605,133.75,133.6,1.87]
["bitfinex","SOLUSD",1641837321246,25.08580605,133.75,133.6,12.20813753]
["bitfinex","SOLUSD",1641837321446,25.33580605,133.75,133.6,12.45813753]
["bitfinex","SOLUSD",1641837321647,25.33580605,133.75,133.6,11.01]
["bitfinex","SOLUSD",1641837321845,25.33580605,133.75,133.6,12.20813753]
["bitfinex","SOLUSD",1641837322046,25.33580605,133.75,133.6,12.45813753]
["bitfinex","SOLUSD",1641837322245,3.0,133.74,133.6,12.45813753]
["bitfinex","SOLUSD",1641837322448,3.25,133.74,133.6,11.01]
["bitfinex","SOLUSD",1641837322845,3.0,133.74,133.6,11.01]
["bitfinex","SOLUSD",1641837323748,12.14,133.74,133.6,1.87]
["bitfinex","SOLUSD",1641837323946,1.87,133.73,133.56,2.08213517]
["bitfinex","SOLUSD",1641837324151,9.14,133.72,133.56,2.08213517]
["bitfinex","SOLUSD",1641837324350,1.87,133.71,133.56,2.08213517]
["bitfinex","SOLUSD",1641837324552,9.14,133.7,133.56,2.08213517]
["bitfinex","SOLUSD",1641837324751,24.64088856,133.64,133.52,2.08213517]
["bitfinex","SOLUSD",1641837324954,2.08213517,133.56,133.52,2.08213517]
["bitfinex","SOLUSD",1641837325354,2.33213517,133.56,133.52,2.08213517]
["bitfinex","SOLUSD",1641837325552,2.33213517,133.56,133.46,2.08213517]
["bitfinex","SOLUSD",1641837325953,2.08213517,133.56,133.46,2.08213517]
["bitfinex","SOLUSD",1641837326154,2.08213517,133.56,133.46,14.64517243]
["bitfinex","SOLUSD",1641837326455,2.08213517,133.56,133.46,14.89517243]
["bitfinex","SOLUSD",1641837326654,2.08213517,133.56,133.46,12.81303726]
["bitfinex","SOLUSD",1641837326856,2.08213517,133.56,133.46,14.01117479]
["bitfinex","SOLUSD",1641837327465,2.08213517,133.56,133.46,25.23330996]
["bitfinex","SOLUSD",1641837328158,2.08213517,133.56,133.47,2.08213517]
["bitfinex","SOLUSD",1641837328759,2.08213517,133.56,133.46,13.09413517]
["bitfinex","SOLUSD",1641837328958,2.08213517,133.56,133.46,2.08213517]
["bitfinex","SOLUSD",1641837329361,2.33213517,133.56,133.47,30.44232799]
["bitfinex","SOLUSD",1641837329760,2.33213517,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641837330159,1.872,133.55,133.43,3.04315541]
["bitfinex","SOLUSD",1641837330361,1.872,133.55,133.44,2.08213517]
["bitfinex","SOLUSD",1641837330563,2.122,133.55,133.44,2.08213517]
["bitfinex","SOLUSD",1641837330761,28.66916894,133.54,133.44,2.08213517]
["bitfinex","SOLUSD",1641837330962,28.91916894,133.54,133.44,2.08213517]
["bitfinex","SOLUSD",1641837331161,11.2464,133.53,133.43,0.96102024]
["bitfinex","SOLUSD",1641837331361,38.05916894,133.54,133.43,0.96102024]
["bitfinex","SOLUSD",1641837331561,2.122,133.53,133.43,0.96102024]
["bitfinex","SOLUSD",1641837331761,9.14,133.52,133.43,0.96102024]
["bitfinex","SOLUSD",1641837331963,30.52409818,133.5,133.43,0.96102024]
["bitfinex","SOLUSD",1641837332161,1.873,133.49,133.43,0.96102024]
["bitfinex","SOLUSD",1641837332360,1.873,133.49,133.43,2.024e-05]
["bitfinex","SOLUSD",1641837332565,3.0,133.48,133.38,2.08941547]
["bitfinex","SOLUSD",1641837332762,11.013,133.47,133.34,2.08941547]
["bitfinex","SOLUSD",1641837332965,11.263,133.47,133.34,2.08941547]
["bitfinex","SOLUSD",1641837333365,23.92769475,133.46,133.35,31.79834091]
["bitfinex","SOLUSD",1641837333564,24.17769475,133.46,133.35,31.79834091]
["bitfinex","SOLUSD",1641837333766,24.17769475,133.46,133.35,1.19515932]
["bitfinex","SOLUSD",1641837334067,24.17769475,133.46,133.33,1.873]
["bitfinex","SOLUSD",1641837334668,24.17769475,133.46,133.31,1.874]
["bitfinex","SOLUSD",1641837335398,24.17769475,133.46,133.31,2.124]
["bitfinex","SOLUSD",1641837335798,24.17769475,133.46,133.31,1.874]
["bitfinex","SOLUSD",1641837335998,9.14,133.45,133.3,2.08941547]
["bitfinex","SOLUSD",1641837336198,11.014,133.45,133.3,2.08941547]
["bitfinex","SOLUSD",1641837336398,11.264,133.45,133.3,2.08941547]
["bitfinex","SOLUSD",1641837336901,24.20896652,133.43,133.3,33.57939212]
["bitfinex","SOLUSD",1641837337205,24.20896652,133.43,133.31,1.874]
["bitfinex","SOLUSD",1641837337402,24.20896652,133.43,133.31,11.014]
["bitfinex","SOLUSD",1641837337602,24.20896652,133.43,133.31,12.45915932]
["bitfinex","SOLUSD",1641837339604,23.7091,133.48,133.31,12.45915932]
["bitfinex","SOLUSD",1641837339808,9.14,133.49,133.32,0.26]
["bitfinex","SOLUSD",1641837340007,46.3151,133.51,133.36,93.3]
["bitfinex","SOLUSD",1641837340508,3.0,133.5,133.36,93.55]
["bitfinex","SOLUSD",1641837340706,29.29932934,133.5,133.36,93.3]
["bitfinex","SOLUSD",1641837340906,38.43932934,133.5,133.36,93.55]
["bitfinex","SOLUSD",1641837341105,38.68932934,133.5,133.36,93.55]
["bitfinex","SOLUSD",1641837342307,38.68932934,133.5,133.33,1.873]
["bitfinex","SOLUSD",1641837342509,1.873,133.49,133.32,9.14]
["bitfinex","SOLUSD",1641837342907,11.263,133.49,133.32,9.14]
["bitfinex","SOLUSD",1641837343109,11.263,133.49,133.31,1.873]
["bitfinex","SOLUSD",1641837343509,11.263,133.49,133.31,2.123]
["bitfinex","SOLUSD",1641837343909,22.5137,133.49,133.32,24.17288823]
["bitfinex","SOLUSD",1641837344108,11.263,133.49,133.32,24.17288823]
["bitfinex","SOLUSD",1641837344309,11.013,133.49,133.32,25.36804755]
["bitfinex","SOLUSD",1641837344913,11.013,133.49,133.34,93.3]
["bitfinex","SOLUSD",1641837345111,11.013,133.49,133.32,1.19515932]
["bitfinex","SOLUSD",1641837345317,12.78772081,133.49,133.3,93.3]
["bitfinex","SOLUSD",1641837345511,22.42933076,133.49,133.29,2.08941547]
["bitfinex","SOLUSD",1641837345712,22.67933076,133.49,133.29,2.08941547]
["bitfinex","SOLUSD",1641837345911,0.31152271,133.45,133.29,2.08941547]
["bitfinex","SOLUSD",1641837346112,11.014,133.44,133.29,29.77326428]
["bitfinex","SOLUSD",1641837346312,25.20307709,133.43,133.29,29.77326428]
["bitfinex","SOLUSD",1641837346512,1.874,133.42,133.29,29.77326428]
["bitfinex","SOLUSD",1641837346711,1.874,133.42,133.28,6.289]
["bitfinex","SOLUSD",1641837346912,2.124,133.42,133.28,6.289]
["bitfinex","SOLUSD",1641837347217,1.874,133.42,133.28,6.289]
["bitfinex","SOLUSD",1641837347415,34.34307709,133.43,133.29,1.19644565]
["bitfinex","SOLUSD",1641837347612,3.0,133.42,133.29,1.19644565]
["bitfinex","SOLUSD",1641837347815,3.0,133.42,133.3,27.77372779]
["bitfinex","SOLUSD",1641837348216,3.0,133.42,133.31,1.19644565]
["bitfinex","SOLUSD",1641837348613,3.0,133.42,133.31,0.25]
["bitfinex","SOLUSD",1641837349016,3.0,133.42,133.3,2.08941547]
["bitfinex","SOLUSD",1641837349214,1.874,133.41,133.3,2.08941547]
["bitfinex","SOLUSD",1641837349414,11.264,133.41,133.28,6.289]
["bitfinex","SOLUSD",1641837349816,28.07502771,133.4,133.28,6.289]
["bitfinex","SOLUSD",1641837350013,28.32502771,133.4,133.28,6.289]
["bitfinex","SOLUSD",1641837350214,28.32502771,133.4,133.27,32.50846093]
["bitfinex","SOLUSD",1641837350520,28.32502771,133.4,133.27,4.21341547]
["bitfinex","SOLUSD",1641837350918,28.32502771,133.4,133.27,2.124]
["bitfinex","SOLUSD",1641837351120,28.32502771,133.4,133.27,1.874]
["bitfinex","SOLUSD",1641837351318,3.0,133.39,133.27,1.874]
["bitfinex","SOLUSD",1641837351516,5.124,133.39,133.25,95.38941547]
["bitfinex","SOLUSD",1641837351717,5.124,133.39,133.25,125.27969207]
["bitfinex","SOLUSD",1641837351916,3.25,133.39,133.25,33.85469207]
["bitfinex","SOLUSD",1641837352116,3.25,133.39,133.26,0.26]
["bitfinex","SOLUSD",1641837352316,3.0,133.39,133.25,35.05113772]
["bitfinex","SOLUSD",1641837352717,3.0,133.39,133.27,2.08941547]
["bitfinex","SOLUSD",1641837352923,4.875,133.39,133.27,2.08941547]
["bitfinex","SOLUSD",1641837353520,4.875,133.39,133.25,3.96441547]
["bitfinex","SOLUSD",1641837353724,3.25,133.39,133.25,3.96441547]
["bitfinex","SOLUSD",1641837353924,3.25,133.39,133.26,30.21370462]
["bitfinex","SOLUSD",1641837354343,3.0,133.39,133.26,32.55312009]
["bitfinex","SOLUSD",1641837354542,3.0,133.39,133.26,2.08941547]
["bitfinex","SOLUSD",1641837354744,3.25,133.39,133.26,2.08941547]
["bitfinex","SOLUSD",1641837355244,1.875,133.38,133.3,2.08941547]
["bitfinex","SOLUSD",1641837355443,2.125,133.38,133.3,2.08941547]
["bitfinex","SOLUSD",1641837355645,29.4820212,133.37,133.3,2.08941547]
["bitfinex","SOLUSD",1641837355843,29.4820212,133.37,133.27,2.08941547]
["bitfinex","SOLUSD",1641837356143,29.7320212,133.37,133.27,2.08941547]
["bitfinex","SOLUSD",1641837356345,29.7320212,133.37,133.28,29.15485772]
["bitfinex","SOLUSD",1641837356546,3.0,133.36,133.28,0.25]
["bitfinex","SOLUSD",1641837356743,29.7320212,133.37,133.28,0.25]
["bitfinex","SOLUSD",1641837357444,29.7320212,133.37,133.29,2.08941547]
["bitfinex","SOLUSD",1641837358847,1.875,133.36,133.29,2.08941547]
["bitfinex","SOLUSD",1641837359046,0.25,133.36,133.27,2.08941547]
["bitfinex","SOLUSD",1641837360349,29.7320212,133.37,133.27,2.08941547]
["bitfinex","SOLUSD",1641837360548,29.4820212,133.37,133.27,2.33941547]
["bitfinex","SOLUSD",1641837360949,29.4820212,133.37,133.3,2.08941547]
["bitfinex","SOLUSD",1641837361647,29.4820212,133.37,133.29,2.08941547]
["bitfinex","SOLUSD",1641837362055,29.7320212,133.37,133.22,11.014]
["bitfinex","SOLUSD",1641837362259,29.7320212,133.37,133.2,1.875]
["bitfinex","SOLUSD",1641837362260,1.875,133.36,133.2,1.875]
["bitfinex","SOLUSD",1641837362455,1.875,133.36,133.19,8.44048616]
["bitfinex","SOLUSD",1641837362456,2.125,133.36,133.19,8.44048616]
["bitfinex","SOLUSD",1641837363157,28.15117791,133.34,133.19,4.22128118]
["bitfinex","SOLUSD",1641837363361,30.02617791,133.34,133.19,4.22128118]
["bitfinex","SOLUSD",1641837363556,30.27617791,133.34,133.2,3.0]
["bitfinex","SOLUSD",1641837363757,30.27617791,133.34,133.19,4.22128118]
["bitfinex","SOLUSD",1641837363958,30.27617791,133.34,133.19,4.47128118]
["bitfinex","SOLUSD",1641837364163,30.27617791,133.34,133.19,4.22128118]
["bitfinex","SOLUSD",1641837364164,9.14,133.33,133.19,4.22128118]
["bitfinex","SOLUSD",1641837364358,1.875,133.32,133.19,4.22128118]
["bitfinex","SOLUSD",1641837364558,9.14,133.31,133.19,4.22128118]
["bitfinex","SOLUSD",1641837364761,2.515,133.3,133.19,4.22128118]
["bitfinex","SOLUSD",1641837364957,31.99087699,133.29,133.19,4.22128118]
["bitfinex","SOLUSD",1641837365162,1.875,133.28,133.12,10.44707733]
["bitfinex","SOLUSD",1641837365394,9.14,133.27,133.12,10.44707733]
["bitfinex","SOLUSD",1641837365565,1.875,133.26,133.07,93.3]
["bitfinex","SOLUSD",1641837365766,9.14,133.25,133.07,93.3]
["bitfinex","SOLUSD",1641837365968,24.42382412,133.24,133.08,22.71333495]
["bitfinex","SOLUSD",1641837366268,9.14,133.23,133.08,22.71333495]
["bitfinex","SOLUSD",1641837366467,4.877,133.22,133.08,22.71333495]
["bitfinex","SOLUSD",1641837366668,29.05751985,133.21,133.07,93.3]
["bitfinex","SOLUSD",1641837366866,1.877,133.2,133.1,4.21937862]
["bitfinex","SOLUSD",1641837367266,2.127,133.2,133.1,4.21937862]
["bitfinex","SOLUSD",1641837367466,1.877,133.2,133.1,4.21937862]
["bitfinex","SOLUSD",1641837367667,29.05751985,133.21,133.11,31.33536643]
["bitfinex","SOLUSD",1641837367869,29.05751985,133.21,133.11,32.53637178]
["bitfinex","SOLUSD",1641837368066,3.0,133.22,133.11,32.78637178]
["bitfinex","SOLUSD",1641837368269,22.729,133.28,133.13,0.30412285]
["bitfinex","SOLUSD",1641837368577,1.877,133.31,133.14,10.34100535]
["bitfinex","SOLUSD",1641837368768,1.877,133.31,133.14,21.59870535]
["bitfinex","SOLUSD",1641837368970,1.877,133.31,133.15,4.46555724]
["bitfinex","SOLUSD",1641837369172,32.01974458,133.3,133.17,4.21937862]
["bitfinex","SOLUSD",1641837369773,11.015,133.29,133.17,4.21937862]
["bitfinex","SOLUSD",1641837369971,11.268,133.28,133.17,4.21937862]
["bitfinex","SOLUSD",1641837370171,11.015,133.27,133.17,4.21937862]
["bitfinex","SOLUSD",1641837370373,9.14,133.27,133.17,4.21937862]
["bitfinex","SOLUSD",1641837370571,31.84041544,133.26,133.15,25.20252801]
["bitfinex","SOLUSD",1641837370774,32.96541544,133.26,133.15,25.20252801]
["bitfinex","SOLUSD",1641837370971,33.21541544,133.26,133.16,0.26]
["bitfinex","SOLUSD",1641837371173,32.96541544,133.26,133.16,0.26]
["bitfinex","SOLUSD",1641837371373,32.96541544,133.26,133.16,2.135]
["bitfinex","SOLUSD",1641837371573,159.462,133.33,133.17,9.14]
["bitfinex","SOLUSD",1641837371772,24.0711,133.33,133.18,1.875]
["bitfinex","SOLUSD",1641837371973,9.14,133.37,133.19,9.14]
["bitfinex","SOLUSD",1641837372175,1.875,133.32,133.19,9.14]
["bitfinex","SOLUSD",1641837372372,9.14,133.35,133.19,9.39]
["bitfinex","SOLUSD",1641837372579,30.92797791,133.34,133.19,9.39]
["bitfinex","SOLUSD",1641837372778,11.015,133.33,133.2,4.21937862]
["bitfinex","SOLUSD",1641837372980,11.265,133.33,133.2,4.46937862]
["bitfinex","SOLUSD",1641837373380,11.265,133.33,133.2,4.21937862]
["bitfinex","SOLUSD",1641837373579,1.77472081,133.32,133.17,4.21937862]
["bitfinex","SOLUSD",1641837373781,11.015,133.31,133.17,4.21937862]
["bitfinex","SOLUSD",1641837374079,11.2683,133.27,133.17,4.21937862]
["bitfinex","SOLUSD",1641837374282,1.875,133.26,133.17,4.21937862]
["bitfinex","SOLUSD",1641837374480,2.125,133.26,133.14,6.09437862]
["bitfinex","SOLUSD",1641837374780,7.025,133.26,133.14,6.09437862]
["bitfinex","SOLUSD",1641837375080,36.09292228,133.25,133.14,1.875]
["bitfinex","SOLUSD",1641837375279,1.875,133.24,133.12,4.21937862]
["bitfinex","SOLUSD",1641837375480,2.125,133.24,133.12,4.21937862]
["bitfinex","SOLUSD",1641837376285,9.14,133.23,133.12,4.21937862]
["bitfinex","SOLUSD",1641837376482,32.81684978,133.22,133.12,4.21937862]
["bitfinex","SOLUSD",1641837376681,32.81684978,133.22,133.11,0.03791311]
["bitfinex","SOLUSD",1641837376883,33.06684978,133.22,133.11,0.03791311]
["bitfinex","SOLUSD",1641837377182,0.25,133.1,133.04,10.3382299]
["bitfinex","SOLUSD",1641837377384,0.25,133.1,133.07,8.4612299]
["bitfinex","SOLUSD",1641837377582,3.03059897,133.09,133.07,8.4612299]
["bitfinex","SOLUSD",1641837377981,24.91456916,133.1,133.07,8.4612299]
["bitfinex","SOLUSD",1641837378381,0.25,133.1,133.08,3.03219997]
["bitfinex","SOLUSD",1641837378582,9.14,133.17,133.1,3.03059896]
["bitfinex","SOLUSD",1641837378787,9.39,133.17,133.02,35.70847607]
["bitfinex","SOLUSD",1641837378983,9.14,133.17,133.03,4.877]
["bitfinex","SOLUSD",1641837379184,121.6369,133.3,133.04,9.46499831]
["bitfinex","SOLUSD",1641837379185,9.14,133.22,133.04,9.46499831]
["bitfinex","SOLUSD",1641837379389,29.83058277,133.21,133.05,29.18807855]
["bitfinex","SOLUSD",1641837379585,29.83058277,133.21,133.09,0.30633421]
["bitfinex","SOLUSD",1641837379786,29.83058277,133.21,133.1,11.017]
["bitfinex","SOLUSD",1641837379984,29.83058277,133.21,133.1,11.267]
["bitfinex","SOLUSD",1641837380185,29.83058277,133.21,133.1,0.25]
["bitfinex","SOLUSD",1641837380406,29.83058277,133.21,133.05,3.0]
["bitfinex","SOLUSD",1641837380606,1.877,133.2,133.05,3.0]
["bitfinex","SOLUSD",1641837380807,1.877,133.2,133.08,93.3]
["bitfinex","SOLUSD",1641837381008,0.25,133.2,133.08,122.60647849]
["bitfinex","SOLUSD",1641837381411,29.83058277,133.21,133.09,0.26]
["bitfinex","SOLUSD",1641837381707,1.877,133.27,133.12,0.31284969]
["bitfinex","SOLUSD",1641837381906,9.14,133.3,133.12,0.31284969]
["bitfinex","SOLUSD",1641837381907,1.877,133.3,133.13,11.015]
["bitfinex","SOLUSD",1641837382108,9.14,133.32,133.13,12.23095534]
["bitfinex","SOLUSD",1641837382308,9.14,133.32,133.14,0.26]
["bitfinex","SOLUSD",1641837382508,30.80458582,133.3,133.13,1.875]
["bitfinex","SOLUSD",1641837382708,11.015,133.29,133.13,0.25]
["bitfinex","SOLUSD",1641837382907,11.265,133.29,133.13,0.25]
["bitfinex","SOLUSD",1641837383407,11.265,133.29,133.11,27.97757218]
["bitfinex","SOLUSD",1641837384709,11.265,133.29,133.11,38.3268695]
["bitfinex","SOLUSD",1641837384909,11.265,133.29,133.11,38.5768695]
["bitfinex","SOLUSD",1641837385110,1.875,133.29,133.12,0.32433987]
["bitfinex","SOLUSD",1641837385310,30.80458582,133.3,133.13,11.015]
["bitfinex","SOLUSD",1641837385610,30.80458582,133.3,133.14,25.48813471]
["bitfinex","SOLUSD",1641837385809,30.80458582,133.3,133.16,0.30103675]
["bitfinex","SOLUSD",1641837386009,30.80458582,133.3,133.16,0.56103675]
["bitfinex","SOLUSD",1641837386210,30.80458582,133.3,133.17,24.07581946]
["bitfinex","SOLUSD",1641837386409,30.80458582,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641837386616,30.80458582,133.3,133.17,26.20081946]
["bitfinex","SOLUSD",1641837386811,30.80458582,133.3,133.17,24.32581946]
["bitfinex","SOLUSD",1641837387011,30.80458582,133.3,133.17,0.25]
["bitfinex","SOLUSD",1641837387212,30.80458582,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641837387413,1.875,133.29,133.14,3.0]
["bitfinex","SOLUSD",1641837387614,1.875,133.29,133.11,11.015]
["bitfinex","SOLUSD",1641837387813,2.125,133.29,133.11,11.015]
["bitfinex","SOLUSD",1641837388014,2.125,133.29,133.12,43.26542889]
["bitfinex","SOLUSD",1641837388218,2.125,133.29,133.12,29.97891889]
["bitfinex","SOLUSD",1641837388417,2.125,133.29,133.13,9.14]
["bitfinex","SOLUSD",1641837388620,30.80458582,133.3,133.13,12.14]
["bitfinex","SOLUSD",1641837388821,30.80458582,133.3,133.14,1.77893924]
["bitfinex","SOLUSD",1641837389021,30.80458582,133.3,133.15,44.09307018]
["bitfinex","SOLUSD",1641837389222,30.80458582,133.3,133.15,45.3023675]
["bitfinex","SOLUSD",1641837389421,30.80458582,133.3,133.16,0.26]
["bitfinex","SOLUSD",1641837390018,31.05458582,133.3,133.16,0.26]
["bitfinex","SOLUSD",1641837390619,31.05458582,133.3,133.17,1.20742614]
["bitfinex","SOLUSD",1641837390820,31.05458582,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641837391021,31.05458582,133.3,133.17,0.25]
["bitfinex","SOLUSD",1641837391219,1.875,133.29,133.17,0.25]
["bitfinex","SOLUSD",1641837391619,2.125,133.29,133.17,0.25]
["bitfinex","SOLUSD",1641837392119,2.125,133.29,133.15,41.34307018]
["bitfinex","SOLUSD",1641837392321,0.25,133.29,133.15,41.34307018]
["bitfinex","SOLUSD",1641837392719,32.92958582,133.3,133.15,41.34307018]
["bitfinex","SOLUSD",1641837392919,42.06958582,133.3,133.15,0.25]
["bitfinex","SOLUSD",1641837393120,11.2676,133.28,133.15,0.25]
["bitfinex","SOLUSD",1641837393321,11.015,133.27,133.12,93.3]
["bitfinex","SOLUSD",1641837393519,11.265,133.27,133.12,93.3]
["bitfinex","SOLUSD",1641837393925,23.72255086,133.26,133.12,93.3]
["bitfinex","SOLUSD",1641837394122,11.017,133.25,133.12,93.3]
["bitfinex","SOLUSD",1641837394523,11.267,133.25,133.12,93.3]
["bitfinex","SOLUSD",1641837395723,22.537,133.25,133.12,93.3]
["bitfinex","SOLUSD",1641837396326,22.537,133.25,133.08,9.14]
["bitfinex","SOLUSD",1641837396526,22.69613461,133.23,133.08,40.82998842]
["bitfinex","SOLUSD",1641837396727,24.57313461,133.23,133.08,40.82998842]
["bitfinex","SOLUSD",1641837396925,24.82313461,133.23,133.08,42.04066746]
["bitfinex","SOLUSD",1641837397131,24.82313461,133.23,133.09,0.26]
["bitfinex","SOLUSD",1641837397326,22.94613461,133.23,133.1,1.877]
["bitfinex","SOLUSD",1641837397525,22.69613461,133.23,133.11,26.44873487]
["bitfinex","SOLUSD",1641837397731,22.69613461,133.23,133.11,26.70873487]
["bitfinex","SOLUSD",1641837397925,22.69613461,133.23,133.11,0.25]
["bitfinex","SOLUSD",1641837398126,22.69613461,133.23,133.1,1.877]
["bitfinex","SOLUSD",1641837398326,1.877,133.22,133.07,93.3]
["bitfinex","SOLUSD",1641837398527,11.017,133.22,133.07,93.3]
["bitfinex","SOLUSD",1641837398731,11.267,133.22,133.07,93.3]
["bitfinex","SOLUSD",1641837399729,11.017,133.22,133.07,93.3]
["bitfinex","SOLUSD",1641837399927,11.2735,133.21,133.07,93.3]
["bitfinex","SOLUSD",1641837400129,11.017,133.2,133.07,93.3]
["bitfinex","SOLUSD",1641837400329,9.14,133.2,133.07,93.3]
["bitfinex","SOLUSD",1641837400633,1.877,133.19,133.07,93.3]
["bitfinex","SOLUSD",1641837400828,9.14,133.18,133.07,93.3]
["bitfinex","SOLUSD",1641837401030,30.6931322,133.17,133.0,119.80681042]
["bitfinex","SOLUSD",1641837401229,11.2784,133.15,133.0,93.3]
["bitfinex","SOLUSD",1641837401433,1.877,133.14,133.0,93.3]
["bitfinex","SOLUSD",1641837401631,4.877,133.14,133.0,93.3]
["bitfinex","SOLUSD",1641837401830,5.127,133.14,133.0,93.55]
["bitfinex","SOLUSD",1641837402236,26.99260828,133.13,133.01,27.69585468]
["bitfinex","SOLUSD",1641837402432,27.24260828,133.13,133.01,29.57285468]
["bitfinex","SOLUSD",1641837402632,26.99260828,133.13,133.01,29.57285468]
["bitfinex","SOLUSD",1641837402832,3.0,133.14,133.02,0.26]
["bitfinex","SOLUSD",1641837403131,3.0,133.14,133.02,13.82803726]
["bitfinex","SOLUSD",1641837403333,9.14,133.19,133.03,7.41142338]
["bitfinex","SOLUSD",1641837403532,3.0,133.18,133.04,3.0]
["bitfinex","SOLUSD",1641837403932,28.62322883,133.17,133.05,124.54232477]
["bitfinex","SOLUSD",1641837404132,28.62322883,133.17,133.05,100.71142338]
["bitfinex","SOLUSD",1641837404332,38.01322883,133.17,133.05,93.3]
["bitfinex","SOLUSD",1641837404535,2.137,133.16,133.05,93.3]
["bitfinex","SOLUSD",1641837404738,2.137,133.16,133.05,93.55]
["bitfinex","SOLUSD",1641837405033,2.387,133.16,133.05,93.3]
["bitfinex","SOLUSD",1641837405233,3.0,133.15,133.05,93.3]
["bitfinex","SOLUSD",1641837405436,28.70923189,133.14,133.05,93.3]
["bitfinex","SOLUSD",1641837405833,28.95923189,133.14,133.05,93.3]
["bitfinex","SOLUSD",1641837406034,28.70923189,133.14,133.05,93.3]
["bitfinex","SOLUSD",1641837406238,27.08223189,133.14,133.05,93.3]
["bitfinex","SOLUSD",1641837406434,3.0,133.15,133.06,29.22245985]
["bitfinex","SOLUSD",1641837406837,123.5579,133.21,133.07,0.26]
["bitfinex","SOLUSD",1641837407036,3.0,133.19,133.07,0.26]
["bitfinex","SOLUSD",1641837407243,123.5579,133.21,133.07,0.26]
["bitfinex","SOLUSD",1641837407439,23.40833845,133.18,133.07,3.26]
["bitfinex","SOLUSD",1641837407838,23.40833845,133.18,133.07,3.51]
["bitfinex","SOLUSD",1641837408737,23.65833845,133.18,133.07,3.25]
["bitfinex","SOLUSD",1641837409036,0.26,133.17,133.07,0.25]
["bitfinex","SOLUSD",1641837410240,23.65833845,133.18,133.04,9.14]
["bitfinex","SOLUSD",1641837410440,23.40833845,133.18,133.05,23.43545965]
["bitfinex","SOLUSD",1641837410639,23.40833845,133.18,133.05,30.84688303]
["bitfinex","SOLUSD",1641837410838,23.40833845,133.18,133.05,40.23688303]
["bitfinex","SOLUSD",1641837411038,23.65833845,133.18,133.05,40.23688303]
["bitfinex","SOLUSD",1641837412040,0.26,133.17,133.05,40.23688303]
["bitfinex","SOLUSD",1641837412238,0.26,133.17,133.05,39.97688303]
["bitfinex","SOLUSD",1641837412541,0.26,133.17,133.05,9.39]
["bitfinex","SOLUSD",1641837412739,0.26,133.17,133.02,7.41142338]
["bitfinex","SOLUSD",1641837412941,1.877,133.16,133.01,9.14]
["bitfinex","SOLUSD",1641837413343,2.127,133.16,133.01,9.14]
["bitfinex","SOLUSD",1641837413544,26.57749323,133.15,133.02,29.40456269]
["bitfinex","SOLUSD",1641837413749,26.57749323,133.15,133.02,38.85058505]
["bitfinex","SOLUSD",1641837413943,26.82749323,133.15,133.03,0.26]
["bitfinex","SOLUSD",1641837414170,26.57749323,133.15,133.04,9.14]
["bitfinex","SOLUSD",1641837414344,26.82749323,133.15,133.04,9.14]
["bitfinex","SOLUSD",1641837414746,26.82749323,133.15,133.04,9.39]
["bitfinex","SOLUSD",1641837415345,26.82749323,133.15,133.02,7.41142338]
["bitfinex","SOLUSD",1641837415544,1.877,133.14,133.02,0.25]
["bitfinex","SOLUSD",1641837415743,26.82749323,133.15,133.02,0.25]
["bitfinex","SOLUSD",1641837415944,1.877,133.14,133.02,0.25]
["bitfinex","SOLUSD",1641837416344,2.127,133.14,133.02,0.25]
["bitfinex","SOLUSD",1641837416544,2.127,133.14,133.01,33.96117043]
["bitfinex","SOLUSD",1641837416944,0.26,133.13,133.01,33.96117043]
["bitfinex","SOLUSD",1641837417145,0.26,133.13,133.01,3.25]
["bitfinex","SOLUSD",1641837417346,0.26,133.13,133.0,3.0]
["bitfinex","SOLUSD",1641837417545,1.877,133.12,132.97,1.33405704]
["bitfinex","SOLUSD",1641837417747,1.877,133.12,132.97,0.12068957]
["bitfinex","SOLUSD",1641837417945,2.127,133.12,132.97,0.12068957]
["bitfinex","SOLUSD",1641837418145,28.99391306,133.11,132.97,0.12068957]
["bitfinex","SOLUSD",1641837418345,1.879,133.1,132.97,0.12068957]
["bitfinex","SOLUSD",1641837418546,2.129,133.1,132.97,0.12068957]
["bitfinex","SOLUSD",1641837418946,2.129,133.1,132.97,1.33405704]
["bitfinex","SOLUSD",1641837419148,28.99391306,133.11,132.98,22.42374672]
["bitfinex","SOLUSD",1641837419349,0.25,133.1,132.98,25.42374672]
["bitfinex","SOLUSD",1641837419547,28.99391306,133.11,132.98,26.88711419]
["bitfinex","SOLUSD",1641837419747,29.24391306,133.11,132.99,0.26]
["bitfinex","SOLUSD",1641837419949,29.24391306,133.11,132.98,26.88711419]
["bitfinex","SOLUSD",1641837420353,28.99391306,133.11,132.99,0.26]
["bitfinex","SOLUSD",1641837420548,28.99391306,133.11,133.01,0.31960311]
["bitfinex","SOLUSD",1641837420748,28.99391306,133.11,133.01,9.45960311]
["bitfinex","SOLUSD",1641837420950,28.99391306,133.11,133.02,1.47336747]
["bitfinex","SOLUSD",1641837421450,28.99391306,133.11,133.03,1.21336747]
["bitfinex","SOLUSD",1641837421951,0.26,133.1,132.99,1.21336747]
["bitfinex","SOLUSD",1641837422149,2.137,133.1,132.95,9.14]
["bitfinex","SOLUSD",1641837422353,2.137,133.1,132.99,93.3]
["bitfinex","SOLUSD",1641837422750,0.51,133.1,132.99,93.3]
["bitfinex","SOLUSD",1641837422954,2.139,133.1,132.99,93.3]
["bitfinex","SOLUSD",1641837423450,2.139,133.1,132.97,0.12068957]
["bitfinex","SOLUSD",1641837423651,0.26,133.1,132.97,0.12068957]
["bitfinex","SOLUSD",1641837423850,0.26,133.1,132.99,93.3]
["bitfinex","SOLUSD",1641837424051,0.26,133.1,133.0,27.92267434]
["bitfinex","SOLUSD",1641837424252,125.0628,133.14,133.0,28.18267434]
["bitfinex","SOLUSD",1641837424552,1.877,133.18,133.02,0.32439645]
["bitfinex","SOLUSD",1641837424851,77.7636,133.21,133.04,93.3]
["bitfinex","SOLUSD",1641837425054,77.7636,133.21,133.04,102.69]
["bitfinex","SOLUSD",1641837425256,25.44129905,133.18,133.07,0.31682527]
["bitfinex","SOLUSD",1641837425454,25.44129905,133.18,133.07,0.57682527]
["bitfinex","SOLUSD",1641837425653,25.44129905,133.18,133.07,3.57682527]
["bitfinex","SOLUSD",1641837425951,25.44129905,133.18,133.09,29.36814001]
["bitfinex","SOLUSD",1641837426352,25.44129905,133.18,133.09,29.61814001]
["bitfinex","SOLUSD",1641837427152,25.44129905,133.18,133.07,0.31682527]
["bitfinex","SOLUSD",1641837427353,25.44129905,133.18,133.07,3.0]
["bitfinex","SOLUSD",1641837427552,1.877,133.17,133.07,3.0]
["bitfinex","SOLUSD",1641837427956,0.26,133.16,133.07,0.25]
["bitfinex","SOLUSD",1641837428456,25.44129905,133.18,133.07,0.25]
["bitfinex","SOLUSD",1641837428657,25.44129905,133.18,133.07,3.25]
["bitfinex","SOLUSD",1641837428854,25.44129905,133.18,133.07,3.51]
["bitfinex","SOLUSD",1641837429055,25.44129905,133.18,133.07,4.72336747]
["bitfinex","SOLUSD",1641837429289,25.44129905,133.18,133.07,3.51]
["bitfinex","SOLUSD",1641837429788,85.0266,133.21,133.07,3.51]
["bitfinex","SOLUSD",1641837429789,75.8866,133.21,133.07,3.51]
["bitfinex","SOLUSD",1641837430092,1.877,133.25,133.07,3.51]
["bitfinex","SOLUSD",1641837430093,1.877,133.25,133.13,0.31918623]
["bitfinex","SOLUSD",1641837430288,1.877,133.25,133.14,9.45711045]
["bitfinex","SOLUSD",1641837430492,1.877,133.25,133.2,0.30691012]
["bitfinex","SOLUSD",1641837431088,29.95877,133.26,133.18,33.26147005]
["bitfinex","SOLUSD",1641837431288,29.95877,133.26,133.18,3.25]
["bitfinex","SOLUSD",1641837431489,29.95877,133.26,133.15,9.14]
["bitfinex","SOLUSD",1641837431693,29.95877,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641837431889,0.26,133.25,133.15,9.14]
["bitfinex","SOLUSD",1641837432088,0.26,133.25,133.13,23.56404159]
["bitfinex","SOLUSD",1641837432489,0.26,133.25,133.14,12.14]
["bitfinex","SOLUSD",1641837432693,0.26,133.25,133.14,9.14]
["bitfinex","SOLUSD",1641837433191,0.26,133.25,133.1,10.35336747]
["bitfinex","SOLUSD",1641837433392,2.137,133.25,133.1,9.14]
["bitfinex","SOLUSD",1641837433590,0.26,133.25,133.1,9.14]
["bitfinex","SOLUSD",1641837433890,0.51,133.25,133.1,9.14]
["bitfinex","SOLUSD",1641837434091,0.25,133.25,133.11,1.21336747]
["bitfinex","SOLUSD",1641837434291,1.877,133.24,133.1,9.14]
["bitfinex","SOLUSD",1641837434695,2.127,133.24,133.1,10.35336747]
["bitfinex","SOLUSD",1641837435092,29.13415845,133.23,133.11,24.18755612]
["bitfinex","SOLUSD",1641837435493,29.13415845,133.23,133.11,24.43755612]
["bitfinex","SOLUSD",1641837435691,29.13415845,133.23,133.12,0.56335668]
["bitfinex","SOLUSD",1641837435893,29.13415845,133.23,133.11,33.57755612]
["bitfinex","SOLUSD",1641837436293,29.13415845,133.23,133.11,9.14]
["bitfinex","SOLUSD",1641837436495,29.13415845,133.23,133.07,9.14]
["bitfinex","SOLUSD",1641837436699,1.877,133.22,133.06,3.26]
["bitfinex","SOLUSD",1641837437093,2.127,133.22,133.06,3.25]
["bitfinex","SOLUSD",1641837437297,2.127,133.22,133.07,28.14737667]
["bitfinex","SOLUSD",1641837437298,0.26,133.21,133.07,28.14737667]
["bitfinex","SOLUSD",1641837437494,0.26,133.21,133.08,3.0]
["bitfinex","SOLUSD",1641837437893,0.26,133.21,133.08,3.25]
["bitfinex","SOLUSD",1641837438096,0.26,133.21,133.08,3.0]
["bitfinex","SOLUSD",1641837438695,0.25,133.22,133.08,4.21336747]
["bitfinex","SOLUSD",1641837438894,0.25,133.22,133.09,0.26]
["bitfinex","SOLUSD",1641837439095,38.27415845,133.23,133.09,0.26]
["bitfinex","SOLUSD",1641837439294,40.15115845,133.23,133.08,4.21336747]
["bitfinex","SOLUSD",1641837439494,38.27415845,133.23,133.08,4.46336747]
["bitfinex","SOLUSD",1641837440093,3.0,133.22,133.08,4.46336747]
["bitfinex","SOLUSD",1641837440295,3.0,133.22,133.08,3.25]
["bitfinex","SOLUSD",1641837440596,0.26,133.21,133.08,3.25]
["bitfinex","SOLUSD",1641837441596,0.26,133.21,133.08,0.25]
["bitfinex","SOLUSD",1641837441796,11.017,133.2,133.08,0.25]
["bitfinex","SOLUSD",1641837441997,11.267,133.2,133.04,93.55]
["bitfinex","SOLUSD",1641837442398,29.62798105,133.19,133.04,93.55]
["bitfinex","SOLUSD",1641837442799,29.87798105,133.19,133.04,93.55]
["bitfinex","SOLUSD",1641837443200,29.87798105,133.19,133.04,94.76336747]
["bitfinex","SOLUSD",1641837443397,29.87798105,133.19,133.06,25.94480568]
["bitfinex","SOLUSD",1641837443599,29.87798105,133.19,133.06,35.08480568]
["bitfinex","SOLUSD",1641837443798,29.87798105,133.19,133.07,1.21336747]
["bitfinex","SOLUSD",1641837443999,29.62798105,133.19,133.08,12.14]
["bitfinex","SOLUSD",1641837444299,29.62798105,133.19,133.09,25.76903198]
["bitfinex","SOLUSD",1641837444500,29.62798105,133.19,133.09,35.41903198]
["bitfinex","SOLUSD",1641837444700,29.62798105,133.19,133.1,1.21336747]
["bitfinex","SOLUSD",1641837445000,9.14,133.26,133.11,0.26]
["bitfinex","SOLUSD",1641837445400,9.39,133.26,133.12,1.21336747]
["bitfinex","SOLUSD",1641837445803,28.42228641,133.25,133.13,29.05349223]
["bitfinex","SOLUSD",1641837446002,28.67228641,133.25,133.13,29.30349223]
["bitfinex","SOLUSD",1641837446200,0.26,133.24,133.13,29.30349223]
["bitfinex","SOLUSD",1641837446602,0.26,133.24,133.14,4.21336747]
["bitfinex","SOLUSD",1641837446802,0.26,133.24,133.14,13.35336747]
["bitfinex","SOLUSD",1641837447004,28.42228641,133.25,133.16,24.86841448]
["bitfinex","SOLUSD",1641837447203,72.6851,133.3,133.16,34.00841448]
["bitfinex","SOLUSD",1641837447403,72.6851,133.3,133.16,35.47178195]
["bitfinex","SOLUSD",1641837447703,72.6851,133.3,133.17,3.26]
["bitfinex","SOLUSD",1641837448104,4.875,133.33,133.22,0.30052351]
["bitfinex","SOLUSD",1641837448105,23.28539389,133.32,133.22,0.30052351]
["bitfinex","SOLUSD",1641837448308,23.28539389,133.32,133.23,9.14]
["bitfinex","SOLUSD",1641837448507,208.0697,133.39,133.24,28.91556843]
["bitfinex","SOLUSD",1641837448805,122.3788,133.41,133.27,0.32202183]
["bitfinex","SOLUSD",1641837448806,1.875,133.41,133.27,0.32202183]
["bitfinex","SOLUSD",1641837449004,1.875,133.44,133.27,0.32202183]
["bitfinex","SOLUSD",1641837449205,14.49371355,133.45,133.27,0.32202183]
["bitfinex","SOLUSD",1641837449608,29.09442693,133.44,133.28,38.11988614]
["bitfinex","SOLUSD",1641837450005,29.09442693,133.44,133.29,3.26]
["bitfinex","SOLUSD",1641837450206,38.23442693,133.44,133.28,0.25]
["bitfinex","SOLUSD",1641837450406,1.874,133.43,133.28,0.25]
["bitfinex","SOLUSD",1641837450605,1.874,133.43,133.26,9.14]
["bitfinex","SOLUSD",1641837450809,2.03472081,133.42,133.26,9.39]
["bitfinex","SOLUSD",1641837451005,1.874,133.41,133.26,9.14]
["bitfinex","SOLUSD",1641837451213,31.44211535,133.4,133.26,9.14]
["bitfinex","SOLUSD",1641837451411,1.875,133.39,133.26,9.14]
["bitfinex","SOLUSD",1641837451814,2.125,133.39,133.26,39.88032129]
["bitfinex","SOLUSD",1641837452211,2.125,133.39,133.26,9.14]
["bitfinex","SOLUSD",1641837452411,2.125,133.39,133.26,9.39]
["bitfinex","SOLUSD",1641837452613,1.875,133.39,133.26,9.39]
["bitfinex","SOLUSD",1641837453014,31.44211535,133.4,133.26,9.39]
["bitfinex","SOLUSD",1641837453214,31.44211535,133.4,133.27,30.67650057]
["bitfinex","SOLUSD",1641837453416,31.44211535,133.4,133.27,33.92650057]
["bitfinex","SOLUSD",1641837453613,31.44211535,133.4,133.27,30.92650057]
["bitfinex","SOLUSD",1641837454015,31.44211535,133.4,133.28,3.0]
["bitfinex","SOLUSD",1641837454415,31.44211535,133.4,133.29,0.26]
["bitfinex","SOLUSD",1641837454815,31.44211535,133.4,133.28,12.39]
["bitfinex","SOLUSD",1641837455018,31.44211535,133.4,133.28,9.14]
["bitfinex","SOLUSD",1641837455219,1.874,133.39,133.28,9.14]
["bitfinex","SOLUSD",1641837455437,2.134,133.39,133.28,9.14]
["bitfinex","SOLUSD",1641837455838,0.26,133.39,133.28,9.14]
["bitfinex","SOLUSD",1641837456042,0.26,133.39,133.23,8.95697894]
["bitfinex","SOLUSD",1641837456240,5.135,133.39,133.24,9.14]
["bitfinex","SOLUSD",1641837456439,5.135,133.39,133.24,12.39]
["bitfinex","SOLUSD",1641837456640,14.275,133.39,133.24,3.25]
["bitfinex","SOLUSD",1641837456938,14.275,133.39,133.24,0.25]
["bitfinex","SOLUSD",1641837456939,14.525,133.39,133.24,0.25]
["bitfinex","SOLUSD",1641837457147,141.2833,133.39,133.24,0.25]
["bitfinex","SOLUSD",1641837457740,139.4083,133.39,133.23,3.26]
["bitfinex","SOLUSD",1641837457940,50.9078,133.39,133.25,1.21336747]
["bitfinex","SOLUSD",1641837458140,50.9078,133.39,133.26,27.98500203]
["bitfinex","SOLUSD",1641837458341,50.6578,133.39,133.26,27.98500203]
["bitfinex","SOLUSD",1641837458546,47.6578,133.39,133.26,28.23500203]
["bitfinex","SOLUSD",1641837459343,47.6578,133.39,133.26,0.25]
["bitfinex","SOLUSD",1641837459544,47.6578,133.39,133.25,3.26]
["bitfinex","SOLUSD",1641837459745,47.9078,133.39,133.25,3.26]
["bitfinex","SOLUSD",1641837459947,47.9078,133.39,133.25,3.51]
["bitfinex","SOLUSD",1641837460546,47.9078,133.39,133.24,9.14]
["bitfinex","SOLUSD",1641837460745,11.015,133.38,133.21,9.14]
["bitfinex","SOLUSD",1641837460943,11.265,133.38,133.23,3.0]
["bitfinex","SOLUSD",1641837461346,0.26,133.37,133.23,3.0]
["bitfinex","SOLUSD",1641837461545,24.50864336,133.37,133.23,30.2593248]
["bitfinex","SOLUSD",1641837461946,24.75864336,133.37,133.23,30.5093248]
["bitfinex","SOLUSD",1641837462147,24.75864336,133.37,133.24,1.21336747]
["bitfinex","SOLUSD",1641837462347,24.75864336,133.37,133.24,1.47336747]
["bitfinex","SOLUSD",1641837462548,24.75864336,133.37,133.24,1.72336747]
["bitfinex","SOLUSD",1641837462747,24.75864336,133.37,133.26,31.37969229]
["bitfinex","SOLUSD",1641837462945,24.50864336,133.37,133.27,0.26]
["bitfinex","SOLUSD",1641837463147,24.50864336,133.37,133.27,3.0]
["bitfinex","SOLUSD",1641837463547,24.50864336,133.37,133.27,3.25]
["bitfinex","SOLUSD",1641837463750,24.50864336,133.37,133.27,0.25]
["bitfinex","SOLUSD",1641837463951,72.5348,133.39,133.28,0.08]
["bitfinex","SOLUSD",1641837464149,1.875,133.44,133.28,0.08]
["bitfinex","SOLUSD",1641837464348,84.0165,133.45,133.28,0.08]
["bitfinex","SOLUSD",1641837464548,84.0165,133.45,133.28,4.55336747]
["bitfinex","SOLUSD",1641837464949,29.17786069,133.44,133.28,3.33]
["bitfinex","SOLUSD",1641837465151,1.874,133.43,133.28,3.08]
["bitfinex","SOLUSD",1641837465350,9.14,133.42,133.28,0.08]
["bitfinex","SOLUSD",1641837465551,1.874,133.41,133.21,9.14]
["bitfinex","SOLUSD",1641837465850,9.14,133.4,133.22,0.08]
["bitfinex","SOLUSD",1641837466052,76.6648179,133.39,133.22,27.57969715]
["bitfinex","SOLUSD",1641837466255,9.14,133.38,133.22,27.57969715]
["bitfinex","SOLUSD",1641837466452,9.39,133.38,133.22,27.82969715]
["bitfinex","SOLUSD",1641837466855,9.39,133.38,133.22,0.08]
["bitfinex","SOLUSD",1641837467459,11.2607,133.36,133.16,9.14]
["bitfinex","SOLUSD",1641837467659,35.6665,133.35,133.16,9.14]
["bitfinex","SOLUSD",1641837467954,35.6665,133.35,133.16,34.82475356]
["bitfinex","SOLUSD",1641837467955,26.89762135,133.34,133.16,34.82475356]
["bitfinex","SOLUSD",1641837468154,1.875,133.33,133.17,1.21336747]
["bitfinex","SOLUSD",1641837468657,7.025,133.33,133.17,1.46336747]
["bitfinex","SOLUSD",1641837468857,29.8144,133.33,133.17,1.46336747]
["bitfinex","SOLUSD",1641837469056,0.26,133.32,133.17,1.46336747]
["bitfinex","SOLUSD",1641837469254,0.26,133.32,133.17,1.21336747]
["bitfinex","SOLUSD",1641837469454,29.8144,133.33,133.17,1.21336747]
["bitfinex","SOLUSD",1641837469654,29.8144,133.33,133.17,1.29336747]
["bitfinex","SOLUSD",1641837469854,24.9144,133.33,133.17,1.29336747]
["bitfinex","SOLUSD",1641837470455,24.6644,133.33,133.18,1.21336747]
["bitfinex","SOLUSD",1641837470656,22.7894,133.33,133.18,1.21336747]
["bitfinex","SOLUSD",1641837470856,22.7894,133.33,133.19,30.26966098]
["bitfinex","SOLUSD",1641837470857,0.26,133.32,133.19,30.26966098]
["bitfinex","SOLUSD",1641837471056,27.6894,133.33,133.2,3.26]
["bitfinex","SOLUSD",1641837471260,27.6894,133.33,133.2,4.47336747]
["bitfinex","SOLUSD",1641837471460,27.6894,133.33,133.21,1.21336747]
["bitfinex","SOLUSD",1641837471663,4.9,133.33,133.22,30.93059846]
["bitfinex","SOLUSD",1641837471857,36.03762135,133.34,133.22,31.01059846]
["bitfinex","SOLUSD",1641837472057,27.14762135,133.34,133.22,31.26059846]
["bitfinex","SOLUSD",1641837472262,27.14762135,133.34,133.23,1.21336747]
["bitfinex","SOLUSD",1641837472460,27.14762135,133.34,133.23,1.46336747]
["bitfinex","SOLUSD",1641837472658,27.14762135,133.34,133.23,1.54336747]
["bitfinex","SOLUSD",1641837473058,27.14762135,133.34,133.23,0.33]
["bitfinex","SOLUSD",1641837473660,27.14762135,133.34,133.23,0.08]
["bitfinex","SOLUSD",1641837474063,0.26,133.33,133.23,0.08]
["bitfinex","SOLUSD",1641837474262,0.26,133.33,133.23,1.29336747]
["bitfinex","SOLUSD",1641837474463,0.26,133.33,133.23,1.54336747]
["bitfinex","SOLUSD",1641837474862,0.26,133.33,133.23,0.33]
["bitfinex","SOLUSD",1641837475263,0.26,133.33,133.23,3.33]
["bitfinex","SOLUSD",1641837475463,0.26,133.33,133.23,0.33]
["bitfinex","SOLUSD",1641837475863,0.26,133.33,133.23,0.08]
["bitfinex","SOLUSD",1641837476566,2.135,133.33,133.23,0.08]
["bitfinex","SOLUSD",1641837477264,1.875,133.33,133.23,0.08]
["bitfinex","SOLUSD",1641837477468,26.89762135,133.34,133.23,1.29336747]
["bitfinex","SOLUSD",1641837477664,26.89762135,133.34,133.24,29.31542449]
["bitfinex","SOLUSD",1641837477865,26.89762135,133.34,133.25,0.08]
["bitfinex","SOLUSD",1641837478764,0.26,133.33,133.25,0.08]
["bitfinex","SOLUSD",1641837478963,0.26,133.33,133.26,1.21336747]
["bitfinex","SOLUSD",1641837479168,0.26,133.33,133.27,26.28900822]
["bitfinex","SOLUSD",1641837479564,0.26,133.33,133.27,27.75237569]
["bitfinex","SOLUSD",1641837479766,0.26,133.33,133.27,27.67237569]
["bitfinex","SOLUSD",1641837480365,0.26,133.33,133.27,1.46336747]
["bitfinex","SOLUSD",1641837480565,0.26,133.33,133.27,1.21336747]
["bitfinex","SOLUSD",1641837480768,0.26,133.33,133.22,4.2022395]
["bitfinex","SOLUSD",1641837481365,0.26,133.33,133.22,27.08413693]
["bitfinex","SOLUSD",1641837481966,0.26,133.33,133.22,27.33413693]
["bitfinex","SOLUSD",1641837482967,2.33128759,133.33,133.22,27.33413693]
["bitfinex","SOLUSD",1641837483170,2.58128759,133.33,133.22,27.33413693]
["bitfinex","SOLUSD",1641837483367,2.33128759,133.33,133.22,27.33413693]
["bitfinex","SOLUSD",1641837483769,28.96890894,133.34,133.23,0.08]
["bitfinex","SOLUSD",1641837483967,28.96890894,133.34,133.23,3.34]
["bitfinex","SOLUSD",1641837484369,26.89762135,133.34,133.23,3.59]
["bitfinex","SOLUSD",1641837484568,3.0,133.33,133.23,3.59]
["bitfinex","SOLUSD",1641837484973,3.0,133.33,133.23,3.33]
["bitfinex","SOLUSD",1641837485367,3.25,133.33,133.23,3.33]
["bitfinex","SOLUSD",1641837485568,3.0,133.33,133.23,0.33]
["bitfinex","SOLUSD",1641837486068,0.26,133.32,133.24,2.11716654]
["bitfinex","SOLUSD",1641837486272,0.26,133.32,133.25,28.75171409]
["bitfinex","SOLUSD",1641837486470,0.26,133.32,133.24,2.11716654]
["bitfinex","SOLUSD",1641837486670,0.26,133.32,133.22,2.11716654]
["bitfinex","SOLUSD",1641837487469,2.07128759,133.32,133.23,31.92146667]
["bitfinex","SOLUSD",1641837487670,2.07128759,133.32,133.2,93.3]
["bitfinex","SOLUSD",1641837487869,1.875,133.31,133.2,93.3]
["bitfinex","SOLUSD",1641837488071,11.265,133.31,133.2,93.3]
["bitfinex","SOLUSD",1641837488369,22.5301,133.31,133.2,93.3]
["bitfinex","SOLUSD",1641837488570,30.58749356,133.3,133.2,93.3]
["bitfinex","SOLUSD",1641837488777,1.875,133.29,133.19,2.11716654]
["bitfinex","SOLUSD",1641837488970,2.125,133.29,133.18,26.51804961]
["bitfinex","SOLUSD",1641837489773,4.19628759,133.29,133.18,24.40088307]
["bitfinex","SOLUSD",1641837490072,4.19628759,133.29,133.18,24.65088307]
["bitfinex","SOLUSD",1641837490273,4.19628759,133.29,133.17,93.3]
["bitfinex","SOLUSD",1641837490472,13.33628759,133.29,133.16,2.11716654]
["bitfinex","SOLUSD",1641837490672,15.1110084,133.29,133.16,2.11716654]
["bitfinex","SOLUSD",1641837491071,20.0110084,133.29,133.16,2.11716654]
["bitfinex","SOLUSD",1641837491272,0.26,133.28,133.16,2.11716654]
["bitfinex","SOLUSD",1641837491475,2.07128759,133.25,133.14,31.53991677]
["bitfinex","SOLUSD",1641837491673,22.286,133.24,133.12,93.3]
["bitfinex","SOLUSD",1641837491872,22.286,133.24,133.11,2.11716654]
["bitfinex","SOLUSD",1641837491873,11.015,133.24,133.11,2.11716654]
["bitfinex","SOLUSD",1641837492074,11.265,133.24,133.11,2.11716654]
["bitfinex","SOLUSD",1641837492273,11.265,133.24,133.07,2.11716654]
["bitfinex","SOLUSD",1641837492477,23.9343,133.23,133.07,2.11716654]
["bitfinex","SOLUSD",1641837492672,25.63828985,133.22,133.08,24.26081832]
["bitfinex","SOLUSD",1641837492872,23.76128985,133.22,133.09,0.31626507]
["bitfinex","SOLUSD",1641837493072,23.76128985,133.22,133.09,11.48491503]
["bitfinex","SOLUSD",1641837493271,23.76128985,133.22,133.09,11.16864996]
["bitfinex","SOLUSD",1641837493473,23.76128985,133.22,133.08,24.26081832]
["bitfinex","SOLUSD",1641837493674,1.877,133.21,133.08,24.51081832]
["bitfinex","SOLUSD",1641837493874,1.877,133.21,133.09,2.11716654]
["bitfinex","SOLUSD",1641837494178,1.877,133.21,133.09,2.36716654]
["bitfinex","SOLUSD",1641837494374,2.127,133.21,133.09,2.36716654]
["bitfinex","SOLUSD",1641837494774,0.26,133.2,133.09,0.25]
["bitfinex","SOLUSD",1641837494976,25.45553638,133.18,133.09,0.25]
["bitfinex","SOLUSD",1641837495175,25.45553638,133.18,133.08,24.51081832]
["bitfinex","SOLUSD",1641837495376,25.70553638,133.18,133.08,24.51081832]
["bitfinex","SOLUSD",1641837495977,25.70553638,133.18,133.06,93.3]
["bitfinex","SOLUSD",1641837496178,1.877,133.17,133.06,93.3]
["bitfinex","SOLUSD",1641837496375,1.877,133.17,133.04,2.11716654]
["bitfinex","SOLUSD",1641837496575,11.267,133.17,133.04,2.11716654]
["bitfinex","SOLUSD",1641837496778,11.267,133.17,133.04,0.25]
["bitfinex","SOLUSD",1641837497182,9.39,133.17,133.04,0.25]
["bitfinex","SOLUSD",1641837497377,9.39,133.17,133.03,25.81913973]
["bitfinex","SOLUSD",1641837497577,1.877,133.16,133.03,25.81913973]
["bitfinex","SOLUSD",1641837497777,28.41164877,133.15,133.03,25.81913973]
["bitfinex","SOLUSD",1641837497975,2.137,133.14,133.03,25.81913973]
["bitfinex","SOLUSD",1641837498382,2.137,133.14,133.03,26.06913973]
["bitfinex","SOLUSD",1641837498584,2.387,133.14,133.03,26.06913973]
["bitfinex","SOLUSD",1641837499182,0.51,133.14,133.03,26.06913973]
["bitfinex","SOLUSD",1641837499785,0.26,133.14,133.03,26.06913973]
["bitfinex","SOLUSD",1641837499988,0.26,133.14,133.03,25.81913973]
["bitfinex","SOLUSD",1641837500188,1.877,133.13,133.02,2.11716654]
["bitfinex","SOLUSD",1641837500386,1.877,133.13,133.02,1.61716654]
["bitfinex","SOLUSD",1641837500587,3.0,133.12,133.02,1.61716654]
["bitfinex","SOLUSD",1641837500988,3.25,133.12,133.01,93.3]
["bitfinex","SOLUSD",1641837501290,31.58690669,133.11,133.01,93.3]
["bitfinex","SOLUSD",1641837501491,31.83690669,133.11,132.98,11.16864996]
["bitfinex","SOLUSD",1641837501690,31.83690669,133.11,132.97,0.12068957]
["bitfinex","SOLUSD",1641837502393,9.14,133.1,132.97,0.12068957]
["bitfinex","SOLUSD",1641837502591,1.879,133.09,132.97,0.12068957]
["bitfinex","SOLUSD",1641837502789,24.5779989,133.08,132.97,0.12068957]
["bitfinex","SOLUSD",1641837502990,1.879,133.07,132.97,0.12068957]
["bitfinex","SOLUSD",1641837503391,2.129,133.07,132.97,0.12068957]
["bitfinex","SOLUSD",1641837503791,11.269,133.07,132.96,120.60627763]
["bitfinex","SOLUSD",1641837503991,11.269,133.07,132.96,27.68558806]
["bitfinex","SOLUSD",1641837504215,0.26,133.06,132.93,93.3]
["bitfinex","SOLUSD",1641837504419,0.26,133.06,132.94,3.0]
["bitfinex","SOLUSD",1641837504814,0.26,133.06,132.94,3.25]
["bitfinex","SOLUSD",1641837505215,0.26,133.06,132.95,27.9508381]
["bitfinex","SOLUSD",1641837505415,0.26,133.06,132.95,28.2008381]
["bitfinex","SOLUSD",1641837505614,0.26,133.06,132.95,27.9508381]
["bitfinex","SOLUSD",1641837506016,3.0,133.06,132.95,28.2008381]
["bitfinex","SOLUSD",1641837506217,23.74226132,133.05,132.95,28.2008381]
["bitfinex","SOLUSD",1641837506820,23.74226132,133.05,132.95,39.44948806]
["bitfinex","SOLUSD",1641837507416,0.26,133.04,132.95,39.44948806]
["bitfinex","SOLUSD",1641837507623,0.26,133.04,132.96,3.0]
["bitfinex","SOLUSD",1641837507817,0.26,133.04,132.96,3.25]
["bitfinex","SOLUSD",1641837508017,23.74226132,133.05,132.96,3.25]
["bitfinex","SOLUSD",1641837508217,23.74226132,133.05,132.96,0.25]
["bitfinex","SOLUSD",1641837508416,23.99226132,133.05,132.96,0.25]
["bitfinex","SOLUSD",1641837508817,11.019,133.09,132.96,0.25]
["bitfinex","SOLUSD",1641837509017,9.14,133.09,132.97,0.08]
["bitfinex","SOLUSD",1641837509417,0.26,133.08,132.97,0.08]
["bitfinex","SOLUSD",1641837509618,0.26,133.08,132.97,11.24864996]
["bitfinex","SOLUSD",1641837509818,72.77927173,133.1,132.98,22.66779621]
["bitfinex","SOLUSD",1641837510018,72.77927173,133.1,132.98,25.91779621]
["bitfinex","SOLUSD",1641837510219,72.77927173,133.1,132.98,37.08644617]
["bitfinex","SOLUSD",1641837510517,72.77927173,133.1,132.98,14.41864996]
["bitfinex","SOLUSD",1641837510720,72.77927173,133.1,132.98,3.0]
["bitfinex","SOLUSD",1641837510917,1.879,133.09,132.98,3.25]
["bitfinex","SOLUSD",1641837511119,1.879,133.09,132.98,0.25]
["bitfinex","SOLUSD",1641837511320,2.129,133.09,132.98,0.25]
["bitfinex","SOLUSD",1641837511919,2.129,133.09,132.95,29.70170546]
["bitfinex","SOLUSD",1641837512319,0.26,133.08,132.96,11.16864996]
["bitfinex","SOLUSD",1641837512522,2.129,133.09,132.96,11.41864996]
["bitfinex","SOLUSD",1641837512722,2.129,133.09,132.96,0.25]
["bitfinex","SOLUSD",1641837513020,2.129,133.09,132.96,14.41864996]
["bitfinex","SOLUSD",1641837513219,2.129,133.09,132.96,14.67864996]
["bitfinex","SOLUSD",1641837513419,2.129,133.09,132.96,14.41864996]
["bitfinex","SOLUSD",1641837513621,2.129,133.09,132.96,3.25]
["bitfinex","SOLUSD",1641837514023,11.269,133.09,132.96,3.0]
["bitfinex","SOLUSD",1641837514223,0.26,133.08,132.96,3.0]
["bitfinex","SOLUSD",1641837514522,23.63642377,133.06,132.95,29.45170546]
["bitfinex","SOLUSD",1641837514919,23.88642377,133.06,132.95,40.62035542]
["bitfinex","SOLUSD",1641837515120,23.63642377,133.06,132.95,40.62035542]
["bitfinex","SOLUSD",1641837515322,1.879,133.07,132.96,3.0]
["bitfinex","SOLUSD",1641837515519,23.1459,133.1,132.97,0.08]
["bitfinex","SOLUSD",1641837515720,23.1459,133.1,132.97,11.50864996]
["bitfinex","SOLUSD",1641837515920,1.879,133.11,132.99,93.62356363]
["bitfinex","SOLUSD",1641837516122,1.879,133.17,133.0,3.08]
["bitfinex","SOLUSD",1641837516321,25.87771742,133.16,133.04,93.61285096]
["bitfinex","SOLUSD",1641837516522,25.87771742,133.16,133.05,26.35249959]
["bitfinex","SOLUSD",1641837516922,25.87771742,133.16,133.05,26.60249959]
["bitfinex","SOLUSD",1641837517825,25.87771742,133.16,133.05,26.68249959]
["bitfinex","SOLUSD",1641837518625,24.4495,133.18,133.05,37.85114955]
["bitfinex","SOLUSD",1641837518926,24.8271,133.21,133.08,0.30926038]
["bitfinex","SOLUSD",1641837519125,1.877,133.25,133.08,0.30926038]
["bitfinex","SOLUSD",1641837519325,1.877,133.25,133.07,0.08]
["bitfinex","SOLUSD",1641837519625,40.01363634,133.24,133.08,29.18116753]
["bitfinex","SOLUSD",1641837519826,1.877,133.23,133.08,29.26116753]
["bitfinex","SOLUSD",1641837520327,6.727,133.23,133.08,29.26116753]
["bitfinex","SOLUSD",1641837520524,54.9824,133.23,133.08,29.26116753]
["bitfinex","SOLUSD",1641837520725,55.2324,133.23,133.08,29.51116753]
["bitfinex","SOLUSD",1641837521128,55.2324,133.23,133.08,0.33]
["bitfinex","SOLUSD",1641837521328,9.14,133.22,133.08,0.08]
["bitfinex","SOLUSD",1641837521527,1.877,133.21,133.08,0.08]
["bitfinex","SOLUSD",1641837521731,37.18392081,133.21,133.08,0.08]
["bitfinex","SOLUSD",1641837521931,2.03472081,133.2,133.08,0.08]
["bitfinex","SOLUSD",1641837522131,11.017,133.19,133.08,0.08]
["bitfinex","SOLUSD",1641837522332,38.4475217,133.19,133.08,0.08]
["bitfinex","SOLUSD",1641837522537,208.61522081,133.18,133.08,0.08]
["bitfinex","SOLUSD",1641837522731,25.26304726,133.16,133.08,0.08]
["bitfinex","SOLUSD",1641837522958,11.2796,133.14,133.08,0.08]
["bitfinex","SOLUSD",1641837523131,25.3252384,133.12,133.08,0.08]
["bitfinex","SOLUSD",1641837523332,1.877,133.11,133.08,0.08]
["bitfinex","SOLUSD",1641837523531,3.03059897,133.1,133.08,0.08]
["bitfinex","SOLUSD",1641837523731,1.877,133.09,133.08,0.08]
["bitfinex","SOLUSD",1641837524031,2.127,133.09,133.08,0.08]
["bitfinex","SOLUSD",1641837524431,2.387,133.09,133.08,0.08]
["bitfinex","SOLUSD",1641837524632,29.88822117,133.09,133.08,0.08]
["bitfinex","SOLUSD",1641837526136,29.88822117,133.09,132.96,3.0]
["bitfinex","SOLUSD",1641837526435,29.88822117,133.09,132.97,40.66461019]
["bitfinex","SOLUSD",1641837526635,27.75122117,133.09,132.97,40.66461019]
["bitfinex","SOLUSD",1641837526837,27.75122117,133.09,132.97,40.91461019]
["bitfinex","SOLUSD",1641837527037,27.75122117,133.09,132.97,11.41864996]
["bitfinex","SOLUSD",1641837527236,27.75122117,133.09,132.97,0.25]
["bitfinex","SOLUSD",1641837527937,27.75122117,133.09,132.97,27.04372893]
["bitfinex","SOLUSD",1641837528143,27.50122117,133.09,132.98,1.21579332]
["bitfinex","SOLUSD",1641837528338,24.50122117,133.09,132.98,4.47579332]
["bitfinex","SOLUSD",1641837528538,24.50122117,133.09,132.98,25.03444328]
["bitfinex","SOLUSD",1641837528739,24.50122117,133.09,132.99,1.21579332]
["bitfinex","SOLUSD",1641837528938,24.50122117,133.09,132.99,1.46579332]
["bitfinex","SOLUSD",1641837529439,0.26,133.08,132.99,1.46579332]
["bitfinex","SOLUSD",1641837531067,1.879,133.13,133.03,0.32168359]
["bitfinex","SOLUSD",1641837531269,114.6544,133.15,133.03,0.32168359]
["bitfinex","SOLUSD",1641837531569,4.01534248,133.16,133.03,1.53747691]
["bitfinex","SOLUSD",1641837531968,29.49351596,133.15,133.04,28.46972168]
["bitfinex","SOLUSD",1641837532368,29.49351596,133.15,133.05,1.21579332]
["bitfinex","SOLUSD",1641837532567,29.49351596,133.15,133.05,1.46579332]
["bitfinex","SOLUSD",1641837532770,0.26,133.14,133.06,0.08]
["bitfinex","SOLUSD",1641837534170,0.26,133.14,133.06,3.08]
["bitfinex","SOLUSD",1641837534372,0.26,133.14,133.06,0.08]
["bitfinex","SOLUSD",1641837534571,0.26,133.14,133.01,10.35579332]
["bitfinex","SOLUSD",1641837534773,2.137,133.14,133.03,0.25]
["bitfinex","SOLUSD",1641837534970,2.387,133.14,133.01,10.35579332]
["bitfinex","SOLUSD",1641837535173,2.387,133.14,133.01,9.14]
["bitfinex","SOLUSD",1641837536374,2.387,133.14,133.01,9.39]
["bitfinex","SOLUSD",1641837536975,11.527,133.14,133.01,0.25]
["bitfinex","SOLUSD",1641837537176,35.9594,133.14,133.01,0.25]
["bitfinex","SOLUSD",1641837537377,35.9594,133.14,133.0,26.29500854]
["bitfinex","SOLUSD",1641837537577,35.9594,133.14,133.0,26.21500854]
["bitfinex","SOLUSD",1641837538379,26.5594,133.14,133.01,1.29626634]
["bitfinex","SOLUSD",1641837538583,0.25,133.14,133.03,0.32004511]
["bitfinex","SOLUSD",1641837538777,0.25,133.14,133.04,0.08]
["bitfinex","SOLUSD",1641837538979,29.74351596,133.15,133.04,1.29626634]
["bitfinex","SOLUSD",1641837539180,29.74351596,133.15,133.04,0.08]
["bitfinex","SOLUSD",1641837539382,29.74351596,133.15,133.06,31.7035328]
["bitfinex","SOLUSD",1641837539781,29.49351596,133.15,133.06,31.9535328]
["bitfinex","SOLUSD",1641837540182,29.49351596,133.15,133.06,0.25]
["bitfinex","SOLUSD",1641837540384,29.49351596,133.15,133.02,0.08]
["bitfinex","SOLUSD",1641837540582,0.26,133.14,133.02,0.08]
["bitfinex","SOLUSD",1641837540985,9.14,133.13,133.02,0.08]
["bitfinex","SOLUSD",1641837541182,1.877,133.12,133.02,0.08]
["bitfinex","SOLUSD",1641837541582,2.127,133.12,133.02,0.08]
["bitfinex","SOLUSD",1641837542786,0.25,133.12,133.02,1.30057557]
["bitfinex","SOLUSD",1641837542983,0.25,133.14,133.02,1.55057557]
["bitfinex","SOLUSD",1641837543185,0.25,133.14,133.02,1.30057557]
["bitfinex","SOLUSD",1641837543487,29.49351596,133.15,133.03,0.26]
["bitfinex","SOLUSD",1641837543690,29.49351596,133.15,133.03,12.4]
["bitfinex","SOLUSD",1641837543985,29.49351596,133.15,133.04,1.30057557]
["bitfinex","SOLUSD",1641837544384,29.49351596,133.15,133.05,4.48057557]
["bitfinex","SOLUSD",1641837544583,29.49351596,133.15,133.06,30.99545587]
["bitfinex","SOLUSD",1641837544786,29.49351596,133.15,133.06,32.21603144]
["bitfinex","SOLUSD",1641837544989,29.49351596,133.15,133.07,3.26]
["bitfinex","SOLUSD",1641837545184,29.49351596,133.15,133.07,4.22057557]
["bitfinex","SOLUSD",1641837545385,29.49351596,133.15,133.07,4.47057557]
["bitfinex","SOLUSD",1641837545584,29.49351596,133.15,133.07,3.33]
["bitfinex","SOLUSD",1641837545783,29.49351596,133.15,133.07,0.33]
["bitfinex","SOLUSD",1641837546187,29.49351596,133.15,133.07,0.08]
["bitfinex","SOLUSD",1641837546387,29.74351596,133.15,133.07,0.08]
["bitfinex","SOLUSD",1641837546788,38.88351596,133.15,133.02,0.08]
["bitfinex","SOLUSD",1641837546989,29.74351596,133.15,133.02,3.08]
["bitfinex","SOLUSD",1641837547291,0.26,133.14,133.04,0.08]
["bitfinex","SOLUSD",1641837547491,0.26,133.14,133.04,3.08]
["bitfinex","SOLUSD",1641837547789,0.26,133.14,133.05,1.225115]
["bitfinex","SOLUSD",1641837547990,29.49351596,133.15,133.05,1.735115]
["bitfinex","SOLUSD",1641837548190,1.877,133.2,133.08,0.32226787]
["bitfinex","SOLUSD",1641837548390,117.483,133.21,133.09,0.08]
["bitfinex","SOLUSD",1641837548989,117.483,133.21,133.09,3.34]
["bitfinex","SOLUSD",1641837549221,29.79553795,133.2,133.09,3.33]
["bitfinex","SOLUSD",1641837549420,31.92253795,133.2,133.09,0.08]
["bitfinex","SOLUSD",1641837549920,9.14,133.19,133.09,0.08]
["bitfinex","SOLUSD",1641837550121,26.229,133.18,133.09,0.08]
["bitfinex","SOLUSD",1641837550320,35.629,133.18,133.09,0.08]
["bitfinex","SOLUSD",1641837550521,35.879,133.18,133.09,0.08]
["bitfinex","SOLUSD",1641837552222,39.89434248,133.18,133.09,0.08]
["bitfinex","SOLUSD",1641837552620,40.74434248,133.18,133.09,0.08]
["bitfinex","SOLUSD",1641837552920,11.277,133.17,133.09,0.08]
["bitfinex","SOLUSD",1641837553121,11.017,133.16,133.09,0.08]
["bitfinex","SOLUSD",1641837553524,3.0,133.15,133.02,0.08]
["bitfinex","SOLUSD",1641837553725,24.63305382,133.14,133.03,1.225115]
["bitfinex","SOLUSD",1641837553923,22.75605382,133.14,133.04,0.26]
["bitfinex","SOLUSD",1641837554326,22.75605382,133.14,133.05,1.225115]
["bitfinex","SOLUSD",1641837554524,22.75605382,133.14,133.05,1.475115]
["bitfinex","SOLUSD",1641837555326,23.00605382,133.14,133.05,1.475115]
["bitfinex","SOLUSD",1641837555525,22.75605382,133.14,133.05,1.475115]
["bitfinex","SOLUSD",1641837555729,1.877,133.17,133.06,4.485115]
["bitfinex","SOLUSD",1641837555925,4.01534248,133.19,133.06,4.735115]
["bitfinex","SOLUSD",1641837556125,4.01534248,133.19,133.07,1.225115]
["bitfinex","SOLUSD",1641837556330,98.73834248,133.21,133.07,1.225115]
["bitfinex","SOLUSD",1641837556525,98.98834248,133.21,133.09,0.08]
["bitfinex","SOLUSD",1641837556726,23.15768846,133.2,133.09,25.25486237]
["bitfinex","SOLUSD",1641837556927,23.15768846,133.2,133.09,26.72997737]
["bitfinex","SOLUSD",1641837557228,23.15768846,133.2,133.1,3.0]
["bitfinex","SOLUSD",1641837557428,23.40768846,133.2,133.1,3.51]
["bitfinex","SOLUSD",1641837557727,23.40768846,133.2,133.11,1.225115]
["bitfinex","SOLUSD",1641837557928,23.40768846,133.2,133.11,1.475115]
["bitfinex","SOLUSD",1641837558127,23.15768846,133.2,133.11,1.475115]
["bitfinex","SOLUSD",1641837558830,0.26,133.19,133.11,1.475115]
["bitfinex","SOLUSD",1641837559028,23.15768846,133.2,133.11,1.475115]
["bitfinex","SOLUSD",1641837559232,23.15768846,133.2,133.11,0.25]
["bitfinex","SOLUSD",1641837559528,23.15768846,133.2,133.1,3.25]
["bitfinex","SOLUSD",1641837559529,23.40768846,133.2,133.1,3.25]
["bitfinex","SOLUSD",1641837559729,23.40768846,133.2,133.1,0.25]
["bitfinex","SOLUSD",1641837559929,23.40768846,133.2,133.09,26.65451667]
["bitfinex","SOLUSD",1641837560329,23.15768846,133.2,133.09,26.65451667]
["bitfinex","SOLUSD",1641837560531,0.26,133.19,133.09,26.65451667]
["bitfinex","SOLUSD",1641837561131,0.26,133.19,133.06,16.13020525]
["bitfinex","SOLUSD",1641837561337,0.26,133.19,133.07,3.0]
["bitfinex","SOLUSD",1641837561531,1.877,133.18,133.07,3.0]
["bitfinex","SOLUSD",1641837561732,0.26,133.19,133.07,3.0]
["bitfinex","SOLUSD",1641837561935,0.26,133.19,133.05,1.2296543]
["bitfinex","SOLUSD",1641837562134,9.14,133.18,133.03,29.0412914]
["bitfinex","SOLUSD",1641837562333,11.017,133.18,133.03,29.0412914]
["bitfinex","SOLUSD",1641837562534,11.267,133.18,133.03,29.0412914]
["bitfinex","SOLUSD",1641837562933,49.7117,133.17,133.03,29.0412914]
["bitfinex","SOLUSD",1641837563133,11.017,133.16,133.03,29.0412914]
["bitfinex","SOLUSD",1641837563533,11.267,133.16,133.03,29.0412914]
["bitfinex","SOLUSD",1641837563736,11.267,133.16,133.03,29.2912914]
["bitfinex","SOLUSD",1641837563936,11.267,133.16,133.03,1.23419361]
["bitfinex","SOLUSD",1641837564136,11.267,133.16,133.01,22.8258]
["bitfinex","SOLUSD",1641837564334,24.9336,133.15,133.0,94.53419361]
["bitfinex","SOLUSD",1641837564533,11.277,133.14,133.0,93.3]
["bitfinex","SOLUSD",1641837565037,11.2804,133.13,133.0,93.3]
["bitfinex","SOLUSD",1641837565233,11.017,133.12,133.0,93.3]
["bitfinex","SOLUSD",1641837565433,11.267,133.12,133.0,93.3]
["bitfinex","SOLUSD",1641837565633,16.167,133.12,133.0,93.3]
["bitfinex","SOLUSD",1641837565835,16.167,133.12,133.0,94.78419361]
["bitfinex","SOLUSD",1641837566032,14.29,133.12,133.0,93.3]
["bitfinex","SOLUSD",1641837566233,1.877,133.11,133.0,93.3]
["bitfinex","SOLUSD",1641837566438,2.127,133.11,133.0,93.3]
["bitfinex","SOLUSD",1641837566835,2.127,133.11,132.97,32.96805423]
["bitfinex","SOLUSD",1641837567335,2.127,133.11,132.97,34.45224784]
["bitfinex","SOLUSD",1641837567636,2.127,133.11,132.98,3.0]
["bitfinex","SOLUSD",1641837567835,0.25,133.11,133.0,93.3]
["bitfinex","SOLUSD",1641837568036,0.25,133.12,133.0,93.55]
["bitfinex","SOLUSD",1641837568237,1.879,133.13,133.01,3.0]
["bitfinex","SOLUSD",1641837568438,22.69897566,133.14,133.04,0.3049515]
["bitfinex","SOLUSD",1641837568837,22.69897566,133.14,133.05,1.23419361]
["bitfinex","SOLUSD",1641837569040,22.69897566,133.14,133.05,1.48419361]
["bitfinex","SOLUSD",1641837569637,0.26,133.13,133.05,1.48419361]
["bitfinex","SOLUSD",1641837569837,0.26,133.13,133.03,28.93874121]
["bitfinex","SOLUSD",1641837570037,0.26,133.13,133.03,29.18874121]
["bitfinex","SOLUSD",1641837570436,0.26,133.13,133.03,28.93874121]
["bitfinex","SOLUSD",1641837571238,0.26,133.13,133.01,6.99020525]
["bitfinex","SOLUSD",1641837571437,1.877,133.12,133.0,94.53872058]
["bitfinex","SOLUSD",1641837571641,1.877,133.12,133.0,93.3]
["bitfinex","SOLUSD",1641837571839,9.14,133.11,133.0,93.3]
["bitfinex","SOLUSD",1641837572038,1.877,133.1,133.0,93.3]
["bitfinex","SOLUSD",1641837572241,1.877,133.1,133.0,115.97188418]
["bitfinex","SOLUSD",1641837572439,2.127,133.1,133.0,115.72188418]
["bitfinex","SOLUSD",1641837572638,2.127,133.1,133.0,93.3]
["bitfinex","SOLUSD",1641837573340,0.26,133.09,133.0,93.55]
["bitfinex","SOLUSD",1641837574541,0.26,133.09,133.0,93.3]
["bitfinex","SOLUSD",1641837574939,1.879,133.08,133.0,93.3]
["bitfinex","SOLUSD",1641837575341,2.129,133.08,133.0,93.3]
["bitfinex","SOLUSD",1641837575641,31.56629568,133.07,133.0,93.3]
["bitfinex","SOLUSD",1641837575840,1.879,133.06,133.0,93.3]
["bitfinex","SOLUSD",1641837576044,2.129,133.06,133.0,93.3]
["bitfinex","SOLUSD",1641837576253,33.44529568,133.07,133.0,93.3]
["bitfinex","SOLUSD",1641837576440,31.81629568,133.07,133.0,93.3]
["bitfinex","SOLUSD",1641837576841,31.81629568,133.07,133.0,93.55]
["bitfinex","SOLUSD",1641837577244,31.81629568,133.07,133.01,25.27330357]
["bitfinex","SOLUSD",1641837577443,0.25,133.07,133.01,25.52330357]
["bitfinex","SOLUSD",1641837577847,49.6207,133.11,133.01,25.52330357]
["bitfinex","SOLUSD",1641837578245,47.7417,133.11,133.01,25.52330357]
["bitfinex","SOLUSD",1641837578443,30.27958133,133.1,133.01,25.52330357]
["bitfinex","SOLUSD",1641837578645,30.27958133,133.1,133.01,26.76655088]
["bitfinex","SOLUSD",1641837578846,4.01534248,133.16,133.05,0.31861793]
["bitfinex","SOLUSD",1641837579149,4.01534248,133.16,133.06,0.08]
["bitfinex","SOLUSD",1641837579444,4.01534248,133.16,133.07,1.24324731]
["bitfinex","SOLUSD",1641837579847,22.50209098,133.16,133.07,27.01890651]
["bitfinex","SOLUSD",1641837580245,22.75209098,133.16,133.07,27.01890651]
["bitfinex","SOLUSD",1641837580446,0.26,133.15,133.07,27.01890651]
["bitfinex","SOLUSD",1641837580845,0.26,133.15,133.05,1.24324731]
["bitfinex","SOLUSD",1641837581048,0.26,133.15,133.05,0.25]
["bitfinex","SOLUSD",1641837581451,0.26,133.15,133.02,7.26735095]
["bitfinex","SOLUSD",1641837581654,1.877,133.14,133.0,93.3]
["bitfinex","SOLUSD",1641837581850,9.14,133.13,133.0,93.3]
["bitfinex","SOLUSD",1641837582051,1.877,133.12,133.0,93.3]
["bitfinex","SOLUSD",1641837582250,9.14,133.11,133.0,93.3]
["bitfinex","SOLUSD",1641837582560,28.6143881,133.1,133.0,93.3]
["bitfinex","SOLUSD",1641837583076,28.8643881,133.1,133.0,93.3]
["bitfinex","SOLUSD",1641837584075,28.8643881,133.1,132.96,1.24324731]
["bitfinex","SOLUSD",1641837584278,46.251,133.09,132.93,93.3]
["bitfinex","SOLUSD",1641837584477,11.019,133.08,132.94,3.0]
["bitfinex","SOLUSD",1641837584676,18.464,133.08,132.94,3.0]
["bitfinex","SOLUSD",1641837584875,18.714,133.08,132.94,3.0]
["bitfinex","SOLUSD",1641837585076,24.7395,133.07,132.94,3.0]
["bitfinex","SOLUSD",1641837585276,1.879,133.06,132.94,3.0]
["bitfinex","SOLUSD",1641837585475,5.129,133.06,132.94,3.0]
["bitfinex","SOLUSD",1641837585676,9.14,133.05,132.93,93.3]
["bitfinex","SOLUSD",1641837585976,1.879,133.04,132.93,93.3]
["bitfinex","SOLUSD",1641837586179,9.14,133.03,132.93,93.3]
["bitfinex","SOLUSD",1641837586376,1.879,133.02,132.93,93.3]
["bitfinex","SOLUSD",1641837586780,23.14643876,133.01,132.93,93.3]
["bitfinex","SOLUSD",1641837586979,23.39643876,133.01,132.93,93.3]
["bitfinex","SOLUSD",1641837587177,23.39643876,133.01,132.93,124.39402826]
["bitfinex","SOLUSD",1641837587776,23.2956,133.03,132.93,124.39402826]
["bitfinex","SOLUSD",1641837587977,1.879,133.08,132.94,3.0]
["bitfinex","SOLUSD",1641837588179,49.615,133.08,132.94,3.3014793]
["bitfinex","SOLUSD",1641837588377,3.0,133.05,132.95,1.25033869]
["bitfinex","SOLUSD",1641837588576,11.279,133.05,132.93,93.55]
["bitfinex","SOLUSD",1641837588777,3.0,133.04,132.93,93.3]
["bitfinex","SOLUSD",1641837588977,1.879,133.03,132.93,93.3]
["bitfinex","SOLUSD",1641837589379,2.129,133.03,132.93,93.3]
["bitfinex","SOLUSD",1641837589575,30.61131186,133.02,132.93,93.3]
["bitfinex","SOLUSD",1641837589976,30.86131186,133.02,132.93,93.3]
["bitfinex","SOLUSD",1641837590177,1.879,133.01,132.93,93.3]
["bitfinex","SOLUSD",1641837590578,2.129,133.01,132.93,93.3]
["bitfinex","SOLUSD",1641837592080,0.26,133.0,132.88,94.55033869]
["bitfinex","SOLUSD",1641837592479,0.26,133.0,132.89,4.25033869]
["bitfinex","SOLUSD",1641837593279,0.26,133.0,132.89,4.50033869]
["bitfinex","SOLUSD",1641837593881,26.5906,133.01,132.89,4.50033869]
["bitfinex","SOLUSD",1641837594082,30.61131186,133.02,132.9,1.25033869]
["bitfinex","SOLUSD",1641837594281,30.61131186,133.02,132.91,9.22]
["bitfinex","SOLUSD",1641837594485,30.61131186,133.02,132.92,0.26]
["bitfinex","SOLUSD",1641837594682,30.61131186,133.02,132.92,1.25033869]
["bitfinex","SOLUSD",1641837594885,1.879,133.07,132.94,0.32433138]
["bitfinex","SOLUSD",1641837595084,3.92535026,133.09,132.98,0.30233829]
["bitfinex","SOLUSD",1641837595484,3.92535026,133.09,132.99,1.25033869]
["bitfinex","SOLUSD",1641837595884,26.48098983,133.08,132.95,13.7340367]
["bitfinex","SOLUSD",1641837596083,49.12408983,133.08,132.95,13.7340367]
["bitfinex","SOLUSD",1641837596484,12.4,133.07,132.95,13.7340367]
["bitfinex","SOLUSD",1641837596686,1.879,133.06,132.95,13.7340367]
["bitfinex","SOLUSD",1641837596884,1.879,133.06,132.91,29.6684768]
["bitfinex","SOLUSD",1641837597087,25.0202,133.06,132.91,29.9184768]
["bitfinex","SOLUSD",1641837597484,9.14,133.05,132.91,0.25]
["bitfinex","SOLUSD",1641837597685,127.1162,133.04,132.91,0.25]
["bitfinex","SOLUSD",1641837597885,136.2562,133.04,132.91,0.25]
["bitfinex","SOLUSD",1641837598085,136.5062,133.04,132.91,0.25]
["bitfinex","SOLUSD",1641837598285,136.5062,133.04,132.89,3.25]
["bitfinex","SOLUSD",1641837598485,29.11921515,133.03,132.9,31.77835312]
["bitfinex","SOLUSD",1641837598685,1.879,133.02,132.9,31.77835312]
["bitfinex","SOLUSD",1641837598887,1.879,133.02,132.9,32.02835312]
["bitfinex","SOLUSD",1641837599086,26.9284,133.02,132.9,32.02835312]
["bitfinex","SOLUSD",1641837599887,26.9284,133.02,132.91,3.0]
["bitfinex","SOLUSD",1641837600289,26.9284,133.02,132.91,3.25]
["bitfinex","SOLUSD",1641837600887,36.0684,133.02,132.91,3.25]
["bitfinex","SOLUSD",1641837601188,36.0684,133.02,132.9,31.77835312]
["bitfinex","SOLUSD",1641837601389,0.26,133.01,132.88,93.3]
["bitfinex","SOLUSD",1641837601589,1.879,133.0,132.89,3.0]
["bitfinex","SOLUSD",1641837601788,1.879,133.01,132.89,4.25190973]
["bitfinex","SOLUSD",1641837601989,29.11921515,133.03,132.89,4.55638436]
["bitfinex","SOLUSD",1641837602193,11.019,133.02,132.9,12.333739]
["bitfinex","SOLUSD",1641837602393,11.019,133.02,132.9,41.82085973]
["bitfinex","SOLUSD",1641837602691,11.019,133.02,132.91,10.277988]
["bitfinex","SOLUSD",1641837602890,9.14,133.02,132.91,10.277988]
["bitfinex","SOLUSD",1641837603093,9.14,133.02,132.91,10.527988]
["bitfinex","SOLUSD",1641837603293,30.99821515,133.03,132.94,0.3157056]
["bitfinex","SOLUSD",1641837603493,29.11921515,133.03,132.94,0.3157056]
["bitfinex","SOLUSD",1641837603694,29.11921515,133.03,132.95,1.25190973]
["bitfinex","SOLUSD",1641837603892,4.01534248,133.1,132.95,1.25190973]
["bitfinex","SOLUSD",1641837603893,4.01534248,133.1,132.98,0.31312595]
["bitfinex","SOLUSD",1641837604093,1.879,133.14,133.03,28.12849998]
["bitfinex","SOLUSD",1641837604294,1.879,133.14,133.04,0.08]
["bitfinex","SOLUSD",1641837604493,1.879,133.14,133.08,0.31018401]
["bitfinex","SOLUSD",1641837604696,1.879,133.14,133.09,0.08]
["bitfinex","SOLUSD",1641837604994,5.35371355,133.16,133.09,0.08]
["bitfinex","SOLUSD",1641837605195,5.35371355,133.16,133.1,1.25643597]
["bitfinex","SOLUSD",1641837605393,5.35371355,133.16,133.11,0.08]
["bitfinex","SOLUSD",1641837605593,5.35371355,133.16,133.11,3.08]
["bitfinex","SOLUSD",1641837605794,10.37746384,133.22,133.12,0.31948147]
["bitfinex","SOLUSD",1641837605995,10.37746384,133.22,133.12,9.45948147]
["bitfinex","SOLUSD",1641837606195,5.82082062,133.25,133.12,10.71591744]
["bitfinex","SOLUSD",1641837606399,5.82082062,133.25,133.13,27.73706412]
["bitfinex","SOLUSD",1641837606594,5.82082062,133.25,133.14,9.14]
["bitfinex","SOLUSD",1641837606795,5.82082062,133.25,133.14,10.39643597]
["bitfinex","SOLUSD",1641837606996,1.875,133.32,133.16,0.31665898]
["bitfinex","SOLUSD",1641837607199,198.208,133.33,133.17,9.14]
["bitfinex","SOLUSD",1641837607200,200.083,133.33,133.17,9.14]
["bitfinex","SOLUSD",1641837607497,1.875,133.33,133.18,3.26]
["bitfinex","SOLUSD",1641837607697,1.875,133.37,133.2,0.3240226]
["bitfinex","SOLUSD",1641837607897,25.6356782,133.34,133.21,34.99804418]
["bitfinex","SOLUSD",1641837608096,25.6356782,133.34,133.22,3.0]
["bitfinex","SOLUSD",1641837608298,22.7665,133.39,133.25,0.32043534]
["bitfinex","SOLUSD",1641837608697,9.14,133.41,133.25,0.32043534]
["bitfinex","SOLUSD",1641837608898,1.875,133.43,133.25,9.72043534]
["bitfinex","SOLUSD",1641837609096,1.875,133.43,133.26,1.874]
["bitfinex","SOLUSD",1641837609302,23.71768695,133.42,133.34,2.8478091]
["bitfinex","SOLUSD",1641837609502,23.71768695,133.42,133.35,21.21831085]
["bitfinex","SOLUSD",1641837609705,25.3208,133.47,133.35,21.21831085]
["bitfinex","SOLUSD",1641837609899,1.874,133.47,133.35,21.46831085]
["bitfinex","SOLUSD",1641837610098,24.4616,133.49,133.35,21.46831085]
["bitfinex","SOLUSD",1641837610299,24.4616,133.49,133.35,21.79292439]
["bitfinex","SOLUSD",1641837610498,24.4616,133.49,133.35,21.46831085]
["bitfinex","SOLUSD",1641837610697,31.10718388,133.48,133.35,21.46831085]
["bitfinex","SOLUSD",1641837610897,1.873,133.47,133.35,21.46831085]
["bitfinex","SOLUSD",1641837611498,2.123,133.47,133.36,0.07]
["bitfinex","SOLUSD",1641837611699,1.873,133.47,133.36,0.07]
["bitfinex","SOLUSD",1641837612100,1.77472081,133.46,133.36,0.07]
["bitfinex","SOLUSD",1641837612404,1.873,133.45,133.36,0.07]
["bitfinex","SOLUSD",1641837612599,1.873,133.46,133.36,0.07]
["bitfinex","SOLUSD",1641837612800,31.10718388,133.48,133.36,0.07]
["bitfinex","SOLUSD",1641837613200,0.26,133.47,133.36,0.07]
["bitfinex","SOLUSD",1641837613601,10.91472081,133.46,133.36,0.07]
["bitfinex","SOLUSD",1641837613803,20.44986983,133.46,133.36,0.07]
["bitfinex","SOLUSD",1641837614001,1.77472081,133.45,133.36,0.07]
["bitfinex","SOLUSD",1641837614203,22.2677,133.44,133.34,2.8478091]
["bitfinex","SOLUSD",1641837614403,11.013,133.44,133.23,9.14]
["bitfinex","SOLUSD",1641837614602,11.263,133.44,133.4,1.42390455]
["bitfinex","SOLUSD",1641837614905,11.263,133.44,133.34,26.7165361]
["bitfinex","SOLUSD",1641837615102,11.263,133.44,133.34,26.9665361]
["bitfinex","SOLUSD",1641837615304,9.39,133.44,133.34,26.9665361]
["bitfinex","SOLUSD",1641837615504,0.25,133.44,133.34,26.7165361]
["bitfinex","SOLUSD",1641837615705,1.874,133.43,133.34,26.7165361]
["bitfinex","SOLUSD",1641837615904,0.07,133.43,133.34,1.42390455]
["bitfinex","SOLUSD",1641837616108,1.874,133.42,133.34,1.42390455]
["bitfinex","SOLUSD",1641837616311,13.1302,133.42,133.34,1.42390455]
["bitfinex","SOLUSD",1641837616505,13.1302,133.42,133.34,4.55e-06]
["bitfinex","SOLUSD",1641837616506,0.07,133.4,133.34,4.55e-06]
["bitfinex","SOLUSD",1641837616734,0.07,133.37,133.18,9.14]
["bitfinex","SOLUSD",1641837616904,11.015,133.36,133.16,11.4758]
["bitfinex","SOLUSD",1641837617106,0.07,133.35,133.22,27.67769071]
["bitfinex","SOLUSD",1641837617304,0.07,133.33,133.22,27.67769071]
["bitfinex","SOLUSD",1641837617512,0.07,133.31,133.15,17.35101945]
["bitfinex","SOLUSD",1641837618008,0.07,133.31,133.15,18.60745542]
["bitfinex","SOLUSD",1641837618209,0.07,133.31,133.15,41.22871435]
["bitfinex","SOLUSD",1641837618410,0.07,133.31,133.18,0.30717038]
["bitfinex","SOLUSD",1641837618608,0.07,133.31,133.19,9.14]
["bitfinex","SOLUSD",1641837618808,0.07,133.31,133.2,0.08]
["bitfinex","SOLUSD",1641837619010,0.07,133.31,133.23,0.30544264]
["bitfinex","SOLUSD",1641837619212,0.07,133.31,133.23,9.44544264]
["bitfinex","SOLUSD",1641837619614,0.07,133.31,133.24,44.12765222]
["bitfinex","SOLUSD",1641837619811,0.07,133.31,133.27,0.30562958]
["bitfinex","SOLUSD",1641837620015,0.07,133.31,133.27,9.44562958]
["bitfinex","SOLUSD",1641837620212,0.07,133.31,133.28,1.25643597]
["bitfinex","SOLUSD",1641837620410,0.07,133.31,133.29,3.03219997]
["bitfinex","SOLUSD",1641837620812,0.07,133.31,133.3,29.84376923]
["bitfinex","SOLUSD",1641837621014,0.07,133.31,133.3,39.23376923]
["bitfinex","SOLUSD",1641837621214,0.07,133.31,133.3,39.55626828]
["bitfinex","SOLUSD",1641837621613,0.07,133.31,133.3,46.64310547]
["bitfinex","SOLUSD",1641837621813,0.08,133.48,133.3,46.64310547]
["bitfinex","SOLUSD",1641837622013,1.875,133.49,133.35,0.30116424]
["bitfinex","SOLUSD",1641837622215,28.32241524,133.5,133.36,0.07]
["bitfinex","SOLUSD",1641837622414,28.32241524,133.5,133.36,40.97999063]
["bitfinex","SOLUSD",1641837622617,28.32241524,133.5,133.36,40.71999063]
["bitfinex","SOLUSD",1641837622815,1.943,133.49,133.36,0.07]
["bitfinex","SOLUSD",1641837623014,3.71772081,133.49,133.36,0.07]
["bitfinex","SOLUSD",1641837623216,10.91472081,133.48,133.36,0.07]
["bitfinex","SOLUSD",1641837623415,0.08,133.46,133.36,0.07]
["bitfinex","SOLUSD",1641837623615,0.08,133.43,133.36,0.07]
["bitfinex","SOLUSD",1641837623823,0.08,133.4,133.36,0.07]
["bitfinex","SOLUSD",1641837624014,9.22,133.4,133.36,0.07]
["bitfinex","SOLUSD",1641837624243,0.08,133.37,133.23,7.267]
["bitfinex","SOLUSD",1641837624845,11.015,133.36,133.23,7.267]
["bitfinex","SOLUSD",1641837625044,0.08,133.35,133.23,7.267]
["bitfinex","SOLUSD",1641837625247,1.875,133.34,133.23,7.267]
["bitfinex","SOLUSD",1641837625444,0.08,133.33,133.23,7.267]
["bitfinex","SOLUSD",1641837626047,9.14,133.32,133.23,7.267]
["bitfinex","SOLUSD",1641837626245,0.08,133.3,133.1,450.68649469]
["bitfinex","SOLUSD",1641837626445,0.08,133.28,133.1,9.14]
["bitfinex","SOLUSD",1641837626645,9.22,133.28,133.1,9.14]
["bitfinex","SOLUSD",1641837626851,1.877,133.27,133.1,9.14]
["bitfinex","SOLUSD",1641837627045,1.877,133.27,133.13,93.3]
["bitfinex","SOLUSD",1641837627245,0.25,133.31,133.13,93.3]
["bitfinex","SOLUSD",1641837627246,11.017,133.3,133.13,93.3]
["bitfinex","SOLUSD",1641837627446,9.39,133.3,133.14,13.80194514]
["bitfinex","SOLUSD",1641837627646,9.14,133.3,133.14,15.30838111]
["bitfinex","SOLUSD",1641837627848,1.875,133.33,133.15,34.84327838]
["bitfinex","SOLUSD",1641837628048,0.25,133.3,133.15,35.09327838]
["bitfinex","SOLUSD",1641837628248,1.955,133.29,133.15,22.87125893]
["bitfinex","SOLUSD",1641837628450,2.205,133.29,133.15,22.87125893]
["bitfinex","SOLUSD",1641837628850,2.205,133.29,133.15,0.25]
["bitfinex","SOLUSD",1641837629450,2.205,133.29,133.13,93.3]
["bitfinex","SOLUSD",1641837629651,11.345,133.29,133.13,93.3]
["bitfinex","SOLUSD",1641837629850,0.26,133.28,133.13,93.3]
["bitfinex","SOLUSD",1641837630051,11.015,133.27,133.13,93.3]
["bitfinex","SOLUSD",1641837630553,11.2709,133.25,133.13,93.3]
["bitfinex","SOLUSD",1641837630751,11.017,133.24,133.13,93.3]
["bitfinex","SOLUSD",1641837630951,11.267,133.24,133.13,93.3]
["bitfinex","SOLUSD",1641837631555,11.2749,133.2,133.05,93.3]
["bitfinex","SOLUSD",1641837631751,11.017,133.19,133.05,93.3]
["bitfinex","SOLUSD",1641837631952,9.14,133.18,133.05,93.3]
["bitfinex","SOLUSD",1641837632153,25.17995838,133.17,133.05,93.3]
["bitfinex","SOLUSD",1641837632552,9.14,133.16,133.05,93.3]
["bitfinex","SOLUSD",1641837632752,13.1561,133.15,133.05,93.3]
["bitfinex","SOLUSD",1641837632956,9.14,133.14,133.05,93.3]
["bitfinex","SOLUSD",1641837633156,1.877,133.13,133.05,93.3]
["bitfinex","SOLUSD",1641837633355,11.017,133.13,133.05,93.3]
["bitfinex","SOLUSD",1641837633556,11.267,133.13,133.03,28.12849998]
["bitfinex","SOLUSD",1641837633956,25.90169003,133.11,133.03,28.12849998]
["bitfinex","SOLUSD",1641837634156,25.90169003,133.11,133.03,52.69710771]
["bitfinex","SOLUSD",1641837634361,25.90169003,133.11,133.03,52.94710771]
["bitfinex","SOLUSD",1641837634560,0.26,133.1,133.03,28.37849998]
["bitfinex","SOLUSD",1641837634760,0.26,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837635361,0.26,133.1,133.03,28.37849998]
["bitfinex","SOLUSD",1641837636185,0.26,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837636587,1.877,133.09,133.03,28.12849998]
["bitfinex","SOLUSD",1641837636988,9.14,133.08,133.03,28.12849998]
["bitfinex","SOLUSD",1641837637187,10.91472081,133.08,133.03,28.12849998]
["bitfinex","SOLUSD",1641837637387,11.16472081,133.08,133.03,28.12849998]
["bitfinex","SOLUSD",1641837637587,28.12849998,133.03,132.95,93.3]
["bitfinex","SOLUSD",1641837637987,2.139,133.02,132.9,93.3]
["bitfinex","SOLUSD",1641837638195,11.279,133.02,132.9,93.3]
["bitfinex","SOLUSD",1641837638394,13.30372081,133.02,132.85,93.3]
["bitfinex","SOLUSD",1641837638588,31.38689548,133.01,132.86,22.85584053]
["bitfinex","SOLUSD",1641837638788,11.019,133.0,132.86,22.85584053]
["bitfinex","SOLUSD",1641837638994,9.39,133.0,132.86,22.85584053]
["bitfinex","SOLUSD",1641837639188,0.25,133.0,132.86,11.78868611]
["bitfinex","SOLUSD",1641837639588,9.14,132.99,132.85,93.3]
["bitfinex","SOLUSD",1641837639791,11.019,132.99,132.85,93.3]
["bitfinex","SOLUSD",1641837639990,11.269,132.99,132.85,93.3]
["bitfinex","SOLUSD",1641837640192,11.2938,132.98,132.86,31.22065812]
["bitfinex","SOLUSD",1641837640391,9.14,132.98,132.86,31.22065812]
["bitfinex","SOLUSD",1641837640592,31.38689548,133.01,132.87,0.308057]
["bitfinex","SOLUSD",1641837640996,31.63689548,133.01,132.86,31.47065812]
["bitfinex","SOLUSD",1641837641193,11.019,133.0,132.84,11.78868611]
["bitfinex","SOLUSD",1641837641397,11.019,133.0,132.79,17.64309611]
["bitfinex","SOLUSD",1641837641598,11.269,133.0,132.76,11.78868611]
["bitfinex","SOLUSD",1641837641794,86.65862081,133.0,132.75,11.03352253]
["bitfinex","SOLUSD",1641837641993,86.65862081,133.0,132.77,1.89352253]
["bitfinex","SOLUSD",1641837642394,114.2,132.98,132.77,1.89352253]
["bitfinex","SOLUSD",1641837642593,11.021,132.97,132.77,1.89352253]
["bitfinex","SOLUSD",1641837642793,21.44370316,132.97,132.77,1.89352253]
["bitfinex","SOLUSD",1641837642992,1.77472081,132.96,132.72,11.78868611]
["bitfinex","SOLUSD",1641837643196,90.0529,132.95,132.73,9.44564405]
["bitfinex","SOLUSD",1641837643400,33.522955,132.94,132.76,11.78868611]
["bitfinex","SOLUSD",1641837643597,1.881,132.93,132.76,11.78868611]
["bitfinex","SOLUSD",1641837643796,9.14,132.92,132.73,51.58603555]
["bitfinex","SOLUSD",1641837643996,1.881,132.91,132.73,42.44603555]
["bitfinex","SOLUSD",1641837644201,23.01715822,132.89,132.73,30.65734944]
["bitfinex","SOLUSD",1641837644495,23.01715822,132.89,132.7,11.78868611]
["bitfinex","SOLUSD",1641837644496,11.021,132.88,132.7,11.78868611]
["bitfinex","SOLUSD",1641837644895,11.271,132.88,132.7,11.78868611]
["bitfinex","SOLUSD",1641837645099,13.04572081,132.88,132.7,11.78868611]
["bitfinex","SOLUSD",1641837645296,20.77472081,132.88,132.7,28.4255377]
["bitfinex","SOLUSD",1641837645494,19.0,132.88,132.7,28.4255377]
["bitfinex","SOLUSD",1641837645695,30.3026,132.88,132.7,28.4255377]
["bitfinex","SOLUSD",1641837645900,20.77472081,132.88,132.67,11.78868611]
["bitfinex","SOLUSD",1641837646196,0.26,132.87,132.64,11.78868611]
["bitfinex","SOLUSD",1641837646398,11.023,132.86,132.64,11.78868611]
["bitfinex","SOLUSD",1641837646798,11.273,132.86,132.64,11.78868611]
["bitfinex","SOLUSD",1641837646998,11.273,132.86,132.65,31.59827478]
["bitfinex","SOLUSD",1641837647399,22.5772,132.86,132.66,11.78868611]
["bitfinex","SOLUSD",1641837647599,22.5772,132.86,132.72,0.30539596]
["bitfinex","SOLUSD",1641837647600,11.023,132.86,132.72,0.30539596]
["bitfinex","SOLUSD",1641837647798,9.14,132.86,132.72,0.30539596]
["bitfinex","SOLUSD",1641837648000,23.01715822,132.89,132.73,12.10297863]
["bitfinex","SOLUSD",1641837648199,23.01715822,132.89,132.78,0.32319334]
["bitfinex","SOLUSD",1641837648400,23.01715822,132.89,132.74,13.31401888]
["bitfinex","SOLUSD",1641837648800,23.01715822,132.89,132.74,1.51533277]
["bitfinex","SOLUSD",1641837649198,23.01715822,132.89,132.77,0.3129455]
["bitfinex","SOLUSD",1641837649598,23.01715822,132.89,132.76,31.57852436]
["bitfinex","SOLUSD",1641837649799,23.01715822,132.89,132.76,31.82852436]
["bitfinex","SOLUSD",1641837650097,23.01715822,132.89,132.76,33.09385713]
["bitfinex","SOLUSD",1641837650499,0.26,132.88,132.76,126.39385713]
["bitfinex","SOLUSD",1641837651200,23.01715822,132.89,132.77,0.30614692]
["bitfinex","SOLUSD",1641837651600,23.01715822,132.89,132.76,126.39385713]
["bitfinex","SOLUSD",1641837651899,23.01715822,132.89,132.76,125.12852436]
["bitfinex","SOLUSD",1641837652101,23.01715822,132.89,132.76,124.87852436]
["bitfinex","SOLUSD",1641837652500,0.26,132.88,132.76,124.87852436]
["bitfinex","SOLUSD",1641837652901,0.26,132.88,132.76,93.3]
["bitfinex","SOLUSD",1641837653299,9.14,132.87,132.7,170.6]
["bitfinex","SOLUSD",1641837653503,9.39,132.87,132.7,171.8698435]
["bitfinex","SOLUSD",1641837653902,9.39,132.87,132.71,23.81975532]
["bitfinex","SOLUSD",1641837654103,9.14,132.87,132.71,23.81975532]
["bitfinex","SOLUSD",1641837654303,9.14,132.87,132.74,93.3]
["bitfinex","SOLUSD",1641837654504,9.14,132.87,132.76,0.30026178]
["bitfinex","SOLUSD",1641837654905,23.01715822,132.89,132.77,1.2698435]
["bitfinex","SOLUSD",1641837655306,56.038,132.93,132.77,1.5198435]
["bitfinex","SOLUSD",1641837655509,1.881,132.95,132.83,0.31063996]
["bitfinex","SOLUSD",1641837655708,9.14,133.01,132.85,0.32411716]
["bitfinex","SOLUSD",1641837655911,31.12849998,133.03,132.85,9.4]
["bitfinex","SOLUSD",1641837656114,33.00749998,133.03,132.89,0.30388686]
["bitfinex","SOLUSD",1641837656307,28.69706961,133.02,132.89,0.30388686]
["bitfinex","SOLUSD",1641837656509,30.57606961,133.02,132.86,0.25]
["bitfinex","SOLUSD",1641837656707,39.71606961,133.02,132.86,0.25]
["bitfinex","SOLUSD",1641837657207,39.71606961,133.02,132.81,1.879]
["bitfinex","SOLUSD",1641837657407,11.2946,132.97,132.81,1.879]
["bitfinex","SOLUSD",1641837657611,11.021,132.96,132.79,93.3]
["bitfinex","SOLUSD",1641837657809,23.59327319,132.95,132.79,93.3]
["bitfinex","SOLUSD",1641837658009,11.021,132.94,132.79,93.3]
["bitfinex","SOLUSD",1641837658410,11.271,132.94,132.79,93.3]
["bitfinex","SOLUSD",1641837658810,22.5682,132.94,132.77,10.41885922]
["bitfinex","SOLUSD",1641837659611,22.5682,132.94,132.79,93.3]
["bitfinex","SOLUSD",1641837659911,22.5682,132.94,132.79,93.55]
["bitfinex","SOLUSD",1641837660518,11.2982,132.93,132.79,93.55]
["bitfinex","SOLUSD",1641837660813,11.271,132.94,132.8,23.06372241]
["bitfinex","SOLUSD",1641837661013,9.39,132.94,132.8,23.31372241]
["bitfinex","SOLUSD",1641837661416,0.26,132.93,132.8,23.31372241]
["bitfinex","SOLUSD",1641837661911,23.59327319,132.95,132.81,1.28336482]
["bitfinex","SOLUSD",1641837661912,23.84327319,132.95,132.81,1.28336482]
["bitfinex","SOLUSD",1641837662112,0.26,132.94,132.81,1.28336482]
["bitfinex","SOLUSD",1641837662315,9.4,132.94,132.79,1.28336482]
["bitfinex","SOLUSD",1641837662519,1.881,132.93,132.76,1.28336482]
["bitfinex","SOLUSD",1641837662719,9.14,132.92,132.76,1.28336482]
["bitfinex","SOLUSD",1641837662920,1.881,132.91,132.76,10.42336482]
["bitfinex","SOLUSD",1641837663118,23.59327319,132.95,132.82,0.31626046]
["bitfinex","SOLUSD",1641837663519,23.59327319,132.95,132.83,1.28336482]
["bitfinex","SOLUSD",1641837663918,0.08,132.93,132.83,0.25]
["bitfinex","SOLUSD",1641837664724,0.08,132.93,132.8,93.3]
["bitfinex","SOLUSD",1641837665421,1.881,132.92,132.8,93.3]
["bitfinex","SOLUSD",1641837666323,2.131,132.92,132.8,93.3]
["bitfinex","SOLUSD",1641837666522,2.131,132.92,132.8,93.55]
["bitfinex","SOLUSD",1641837667121,0.25,132.92,132.8,93.55]
["bitfinex","SOLUSD",1641837667323,9.4,132.94,132.8,93.55]
["bitfinex","SOLUSD",1641837667521,0.08,132.93,132.8,93.3]
["bitfinex","SOLUSD",1641837667724,11.021,132.92,132.8,93.3]
["bitfinex","SOLUSD",1641837667923,0.08,132.9,132.8,93.3]
["bitfinex","SOLUSD",1641837668124,9.14,132.89,132.8,93.3]
["bitfinex","SOLUSD",1641837668326,9.14,132.89,132.79,1.89352253]
["bitfinex","SOLUSD",1641837668525,30.99975567,132.88,132.76,26.49194442]
["bitfinex","SOLUSD",1641837668724,29.37875567,132.88,132.76,26.49194442]
["bitfinex","SOLUSD",1641837668930,29.62875567,132.88,132.76,26.74194442]
["bitfinex","SOLUSD",1641837669547,0.08,132.87,132.76,1.89352253]
["bitfinex","SOLUSD",1641837669746,1.961,132.87,132.76,1.89352253]
["bitfinex","SOLUSD",1641837669949,11.351,132.87,132.76,1.89352253]
["bitfinex","SOLUSD",1641837670147,11.351,132.87,132.75,1.89352253]
["bitfinex","SOLUSD",1641837670348,9.22,132.87,132.75,1.89352253]
["bitfinex","SOLUSD",1641837670549,9.22,132.87,132.75,3.18140016]
["bitfinex","SOLUSD",1641837670750,14.12,132.87,132.76,28.3197219]
["bitfinex","SOLUSD",1641837671151,14.12,132.87,132.77,1.28787763]
["bitfinex","SOLUSD",1641837671351,4.98,132.87,132.77,1.28787763]
["bitfinex","SOLUSD",1641837671652,4.98,132.87,132.77,3.43140016]
["bitfinex","SOLUSD",1641837671856,0.08,132.87,132.77,3.43140016]
["bitfinex","SOLUSD",1641837672051,0.08,132.87,132.78,1.28787763]
["bitfinex","SOLUSD",1641837672252,0.08,132.87,132.83,0.3063873]
["bitfinex","SOLUSD",1641837672456,2.06227246,132.93,132.85,0.30067143]
["bitfinex","SOLUSD",1641837672852,2.06227246,132.93,132.86,1.28787763]
["bitfinex","SOLUSD",1641837673052,27.49078963,132.93,132.86,31.44887002]
["bitfinex","SOLUSD",1641837673251,27.49078963,132.93,132.86,31.69887002]
["bitfinex","SOLUSD",1641837673457,27.49078963,132.93,132.86,1.53787763]
["bitfinex","SOLUSD",1641837673752,25.42851717,132.93,132.86,1.53787763]
["bitfinex","SOLUSD",1641837674258,25.42851717,132.93,132.85,1.89352253]
["bitfinex","SOLUSD",1641837674456,25.42851717,132.93,132.84,1.89352253]
["bitfinex","SOLUSD",1641837674759,0.08,132.92,132.84,1.89352253]
["bitfinex","SOLUSD",1641837675152,25.42851717,132.93,132.84,1.89352253]
["bitfinex","SOLUSD",1641837675355,0.08,132.92,132.8,1.89352253]
["bitfinex","SOLUSD",1641837675551,2.221,132.92,132.8,1.89352253]
["bitfinex","SOLUSD",1641837675954,7.371,132.92,132.8,1.89352253]
["bitfinex","SOLUSD",1641837676155,7.371,132.92,132.79,93.3]
["bitfinex","SOLUSD",1641837676554,7.041,132.92,132.8,1.28787763]
["bitfinex","SOLUSD",1641837676760,5.16,132.92,132.8,1.28787763]
["bitfinex","SOLUSD",1641837676959,2.06227246,132.94,132.82,0.32156111]
["bitfinex","SOLUSD",1641837677155,7.246e-05,132.93,132.86,0.31309582]
["bitfinex","SOLUSD",1641837677359,7.246e-05,132.93,132.88,0.31866463]
["bitfinex","SOLUSD",1641837677960,28.12849998,133.03,132.89,1.28787763]
["bitfinex","SOLUSD",1641837678162,28.12849998,133.03,132.89,27.53812167]
["bitfinex","SOLUSD",1641837678362,3.0,133.02,132.89,27.78812167]
["bitfinex","SOLUSD",1641837678559,3.25,133.02,132.9,1.28787763]
["bitfinex","SOLUSD",1641837678760,1.879,133.01,132.89,0.08]
["bitfinex","SOLUSD",1641837678960,0.34,133.0,132.84,9.14]
["bitfinex","SOLUSD",1641837679363,0.08,133.0,132.84,9.14]
["bitfinex","SOLUSD",1641837679561,27.05550367,132.99,132.87,0.30269983]
["bitfinex","SOLUSD",1641837679765,27.05550367,132.99,132.88,9.14]
["bitfinex","SOLUSD",1641837679961,28.12849998,133.03,132.89,3.0]
["bitfinex","SOLUSD",1641837680163,28.12849998,133.03,132.92,0.30149314]
["bitfinex","SOLUSD",1641837680374,28.12849998,133.03,132.96,0.31090901]
["bitfinex","SOLUSD",1641837680762,5.70895056,133.09,133.03,28.12849998]
["bitfinex","SOLUSD",1641837680962,5.70895056,133.09,133.03,28.37849998]
["bitfinex","SOLUSD",1641837682163,28.38012922,133.1,133.04,0.08]
["bitfinex","SOLUSD",1641837683165,0.08,133.14,133.04,0.08]
["bitfinex","SOLUSD",1641837683365,0.33,133.14,133.04,0.08]
["bitfinex","SOLUSD",1641837683565,0.08,133.14,133.04,0.08]
["bitfinex","SOLUSD",1641837683764,80.1143,133.15,133.04,0.08]
["bitfinex","SOLUSD",1641837683965,4.9,133.14,133.04,0.08]
["bitfinex","SOLUSD",1641837684167,25.45858642,133.13,133.04,31.94983349]
["bitfinex","SOLUSD",1641837684365,4.9,133.14,133.04,32.19983349]
["bitfinex","SOLUSD",1641837684568,4.9,133.14,133.06,0.30169058]
["bitfinex","SOLUSD",1641837685372,4.9,133.14,133.05,0.25]
["bitfinex","SOLUSD",1641837685767,31.97871791,133.13,133.05,0.25]
["bitfinex","SOLUSD",1641837685970,0.08,133.12,133.03,28.12849998]
["bitfinex","SOLUSD",1641837686370,0.34,133.12,133.03,28.12849998]
["bitfinex","SOLUSD",1641837686969,5.24,133.12,133.03,28.12849998]
["bitfinex","SOLUSD",1641837687770,4.98,133.12,133.03,28.12849998]
["bitfinex","SOLUSD",1641837688197,4.98,133.12,133.05,0.30489904]
["bitfinex","SOLUSD",1641837689803,4.98,133.12,133.05,30.7514499]
["bitfinex","SOLUSD",1641837689999,4.98,133.12,133.05,31.0014499]
["bitfinex","SOLUSD",1641837690000,0.08,133.12,133.05,31.0014499]
["bitfinex","SOLUSD",1641837690199,0.26,133.11,133.05,31.0014499]
["bitfinex","SOLUSD",1641837690406,1.877,133.19,133.05,31.0014499]
["bitfinex","SOLUSD",1641837690602,9.14,133.2,133.06,1.60050114]
["bitfinex","SOLUSD",1641837690804,73.3597,133.21,133.06,1.60050114]
["bitfinex","SOLUSD",1641837691001,73.4397,133.21,133.07,1.29440903]
["bitfinex","SOLUSD",1641837691200,73.4397,133.21,133.06,0.55609211]
["bitfinex","SOLUSD",1641837691402,25.23924871,133.2,133.06,0.25]
["bitfinex","SOLUSD",1641837691804,0.08,133.18,133.06,0.25]
["bitfinex","SOLUSD",1641837692001,0.08,133.18,133.05,31.0014499]
["bitfinex","SOLUSD",1641837692201,1.957,133.18,133.05,0.25]
["bitfinex","SOLUSD",1641837692601,2.207,133.18,133.03,28.37849998]
["bitfinex","SOLUSD",1641837692802,0.33,133.18,133.03,28.37849998]
["bitfinex","SOLUSD",1641837693301,31.52121993,133.17,133.03,59.2759151]
["bitfinex","SOLUSD",1641837693502,31.77121993,133.17,133.03,59.2759151]
["bitfinex","SOLUSD",1641837693902,0.08,133.15,133.03,28.37849998]
["bitfinex","SOLUSD",1641837694103,9.22,133.15,133.03,28.12849998]
["bitfinex","SOLUSD",1641837694306,3.65172081,133.14,133.03,28.12849998]
["bitfinex","SOLUSD",1641837694505,0.08,133.12,133.03,28.12849998]
["bitfinex","SOLUSD",1641837694705,28.48473249,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837694906,37.62473249,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837695104,1.877,133.09,133.03,28.12849998]
["bitfinex","SOLUSD",1641837695304,28.40473249,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837696005,0.25,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837696207,9.14,133.13,133.03,28.12849998]
["bitfinex","SOLUSD",1641837696406,1.877,133.12,133.03,28.12849998]
["bitfinex","SOLUSD",1641837696906,25.29422041,133.11,133.03,28.12849998]
["bitfinex","SOLUSD",1641837697305,25.29422041,133.11,133.03,28.37849998]
["bitfinex","SOLUSD",1641837697708,25.29422041,133.11,133.03,28.12849998]
["bitfinex","SOLUSD",1641837698707,25.54422041,133.11,133.03,28.12849998]
["bitfinex","SOLUSD",1641837698906,34.68422041,133.11,133.03,28.12849998]
["bitfinex","SOLUSD",1641837699307,39.58422041,133.11,133.03,28.12849998]
["bitfinex","SOLUSD",1641837700408,1.877,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837700609,5.137,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837700808,5.387,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837702221,10.287,133.1,133.03,28.12849998]
["bitfinex","SOLUSD",1641837703116,9.14,133.09,133.03,28.12849998]
["bitfinex","SOLUSD",1641837703516,9.39,133.09,133.03,28.12849998]
["bitfinex","SOLUSD",1641837704022,26.56395671,133.08,133.03,28.12849998]
["bitfinex","SOLUSD",1641837704416,4.17980296,133.13,133.03,28.37849998]
["bitfinex","SOLUSD",1641837705017,4.42980296,133.13,133.03,28.37849998]
["bitfinex","SOLUSD",1641837705221,0.25,133.13,133.03,28.37849998]
["bitfinex","SOLUSD",1641837705620,2.127,133.13,133.03,28.37849998]
["bitfinex","SOLUSD",1641837706020,1.877,133.13,133.03,28.37849998]
["bitfinex","SOLUSD",1641837706219,4.9,133.13,133.03,28.37849998]
["bitfinex","SOLUSD",1641837706418,4.9,133.13,133.05,0.31807589]
["bitfinex","SOLUSD",1641837707019,4.9,133.13,133.04,25.27300112]
["bitfinex","SOLUSD",1641837707220,25.1009589,133.14,133.04,25.27300112]
["bitfinex","SOLUSD",1641837708020,3.0,133.13,133.04,25.27300112]
["bitfinex","SOLUSD",1641837708420,23.9916,133.17,133.04,25.27300112]
["bitfinex","SOLUSD",1641837708721,4.17980296,133.18,133.05,9.14]
["bitfinex","SOLUSD",1641837708921,4.17980296,133.18,133.05,12.65]
["bitfinex","SOLUSD",1641837709120,4.17980296,133.18,133.06,1.31242959]
["bitfinex","SOLUSD",1641837709321,25.63190845,133.17,133.07,23.27566033]
["bitfinex","SOLUSD",1641837709521,25.63190845,133.17,133.07,23.52566033]
["bitfinex","SOLUSD",1641837709921,0.26,133.16,133.07,23.52566033]
["bitfinex","SOLUSD",1641837711724,0.26,133.16,133.03,37.26849998]
["bitfinex","SOLUSD",1641837712525,2.137,133.16,133.03,37.26849998]
["bitfinex","SOLUSD",1641837712827,2.137,133.16,133.04,23.13772436]
["bitfinex","SOLUSD",1641837713030,4.43980296,133.16,133.04,35.78772436]
["bitfinex","SOLUSD",1641837713325,4.17980296,133.16,133.04,36.84015395]
["bitfinex","SOLUSD",1641837713727,25.88190845,133.17,133.04,36.84015395]
["bitfinex","SOLUSD",1641837713927,25.88190845,133.17,133.05,0.26]
["bitfinex","SOLUSD",1641837714130,25.88190845,133.17,133.04,13.45242959]
["bitfinex","SOLUSD",1641837714328,25.88190845,133.17,133.03,28.12849998]
["bitfinex","SOLUSD",1641837714533,1.877,133.16,133.03,28.12849998]
["bitfinex","SOLUSD",1641837714728,9.14,133.15,133.03,28.12849998]
["bitfinex","SOLUSD",1641837714932,1.877,133.14,133.03,28.12849998]
["bitfinex","SOLUSD",1641837715129,30.43858888,133.12,133.0,1.0]
["bitfinex","SOLUSD",1641837715332,11.017,133.11,133.0,1.0]
["bitfinex","SOLUSD",1641837715530,19.36374787,133.11,133.0,1.0]
["bitfinex","SOLUSD",1641837715728,19.36374787,133.11,132.92,542.97277149]
["bitfinex","SOLUSD",1641837715729,0.64,133.09,132.92,542.97277149]
["bitfinex","SOLUSD",1641837715929,11.2888,133.04,132.9,4.15388012]
["bitfinex","SOLUSD",1641837716228,24.2082239,133.02,132.9,30.44566595]
["bitfinex","SOLUSD",1641837716428,2.139,133.01,132.9,30.44566595]
["bitfinex","SOLUSD",1641837716631,3.26,133.01,132.9,30.44566595]
["bitfinex","SOLUSD",1641837716831,3.0,133.01,132.9,42.27609651]
["bitfinex","SOLUSD",1641837717029,3.0,133.01,132.9,49.13618455]
["bitfinex","SOLUSD",1641837717229,3.0,133.01,132.91,3.0]
["bitfinex","SOLUSD",1641837717430,4.17980296,133.05,132.92,0.26]
["bitfinex","SOLUSD",1641837717632,4.17980296,133.05,132.93,93.3]
["bitfinex","SOLUSD",1641837717932,4.17980296,133.05,132.93,93.55]
["bitfinex","SOLUSD",1641837717933,0.25,133.05,132.93,93.55]
["bitfinex","SOLUSD",1641837718131,0.25,133.05,132.94,31.03575975]
["bitfinex","SOLUSD",1641837718332,0.25,133.05,132.93,93.55]
["bitfinex","SOLUSD",1641837718532,5.41,133.05,132.93,93.55]
["bitfinex","SOLUSD",1641837718731,7.289,133.05,132.93,93.55]
["bitfinex","SOLUSD",1641837720134,9.14,133.04,132.93,93.3]
["bitfinex","SOLUSD",1641837720335,1.879,133.03,132.85,93.3]
["bitfinex","SOLUSD",1641837720538,9.14,133.02,132.85,93.3]
["bitfinex","SOLUSD",1641837720734,28.03637227,133.01,132.86,28.9516886]
["bitfinex","SOLUSD",1641837720933,9.14,133.0,132.86,28.9516886]
["bitfinex","SOLUSD",1641837721133,26.15737227,133.01,132.86,38.0916886]
["bitfinex","SOLUSD",1641837721338,26.15737227,133.01,132.87,13.15195009]
["bitfinex","SOLUSD",1641837721541,4.17980296,133.02,132.87,16.66195009]
["bitfinex","SOLUSD",1641837721766,4.17980296,133.02,132.88,22.61218852]
["bitfinex","SOLUSD",1641837721969,4.17980296,133.02,132.89,0.26]
["bitfinex","SOLUSD",1641837722172,4.17980296,133.02,132.89,16.41195009]
["bitfinex","SOLUSD",1641837722371,0.26,133.01,132.9,10.46151953]
["bitfinex","SOLUSD",1641837722571,26.38113652,133.06,132.91,27.39986684]
["bitfinex","SOLUSD",1641837722768,26.38113652,133.06,132.93,93.3]
["bitfinex","SOLUSD",1641837722968,26.12113652,133.06,132.94,26.64296228]
["bitfinex","SOLUSD",1641837723375,26.12113652,133.06,132.94,26.89296228]
["bitfinex","SOLUSD",1641837723569,26.12113652,133.06,132.94,0.25]
["bitfinex","SOLUSD",1641837723770,9.14,133.05,132.9,1.32151953]
["bitfinex","SOLUSD",1641837723969,0.08,133.04,132.9,1.57151953]
["bitfinex","SOLUSD",1641837724174,0.08,133.02,132.9,0.25]
["bitfinex","SOLUSD",1641837724369,0.08,133.02,132.85,79.2891]
["bitfinex","SOLUSD",1641837724569,11.269,133.03,132.87,3.0]
["bitfinex","SOLUSD",1641837724570,0.08,133.0,132.87,3.0]
["bitfinex","SOLUSD",1641837724872,29.40671914,133.0,132.87,33.54611119]
["bitfinex","SOLUSD",1641837725071,31.28571914,133.0,132.87,33.54611119]
["bitfinex","SOLUSD",1641837725269,31.53571914,133.0,132.87,33.54611119]
["bitfinex","SOLUSD",1641837725469,31.53571914,133.0,132.87,3.25]
["bitfinex","SOLUSD",1641837725669,9.14,132.99,132.87,0.25]
["bitfinex","SOLUSD",1641837725871,1.959,132.98,132.87,0.25]
["bitfinex","SOLUSD",1641837726071,0.08,132.96,132.84,93.3]
["bitfinex","SOLUSD",1641837726281,1.961,132.96,132.84,93.3]
["bitfinex","SOLUSD",1641837726470,22.70959154,132.95,132.84,93.3]
["bitfinex","SOLUSD",1641837726671,0.08,132.93,132.8,25.66024627]
["bitfinex","SOLUSD",1641837726872,0.08,132.9,132.8,25.66024627]
["bitfinex","SOLUSD",1641837727471,0.08,132.9,132.78,263.9]
["bitfinex","SOLUSD",1641837727870,0.08,132.9,132.79,3.0]
["bitfinex","SOLUSD",1641837728072,1.881,132.89,132.78,93.3]
["bitfinex","SOLUSD",1641837728273,11.021,132.89,132.78,93.3]
["bitfinex","SOLUSD",1641837728475,28.4401389,132.88,132.78,93.3]
["bitfinex","SOLUSD",1641837728672,1.881,132.87,132.78,93.3]
["bitfinex","SOLUSD",1641837728872,22.3243,132.87,132.78,93.3]
["bitfinex","SOLUSD",1641837729072,18.592,132.87,132.78,93.3]
["bitfinex","SOLUSD",1641837729275,20.36672081,132.87,132.72,93.3]
["bitfinex","SOLUSD",1641837729474,23.042,132.87,132.72,93.3]
["bitfinex","SOLUSD",1641837729876,23.042,132.87,132.73,27.41356003]
["bitfinex","SOLUSD",1641837730074,15.721,132.87,132.73,27.41356003]
["bitfinex","SOLUSD",1641837730275,15.721,132.87,132.73,39.49399059]
["bitfinex","SOLUSD",1641837730475,6.331,132.87,132.74,1.32435634]
["bitfinex","SOLUSD",1641837730675,4.45,132.87,132.74,4.32435634]
["bitfinex","SOLUSD",1641837730874,4.45,132.87,132.76,30.24236722]
["bitfinex","SOLUSD",1641837731079,4.45,132.87,132.76,30.49236722]
["bitfinex","SOLUSD",1641837731476,0.25,132.87,132.76,30.24236722]
["bitfinex","SOLUSD",1641837731677,28.4401389,132.88,132.76,30.24236722]
["bitfinex","SOLUSD",1641837731878,1.881,132.89,132.76,30.24236722]
["bitfinex","SOLUSD",1641837732077,0.08,132.87,132.79,0.31706854]
["bitfinex","SOLUSD",1641837732476,0.08,132.93,132.8,0.08]
["bitfinex","SOLUSD",1641837732676,4.961,132.93,132.8,0.08]
["bitfinex","SOLUSD",1641837732880,0.08,132.9,132.8,0.08]
["bitfinex","SOLUSD",1641837733077,0.08,132.87,132.8,0.08]
["bitfinex","SOLUSD",1641837733479,1.28,132.87,132.73,3.0]
["bitfinex","SOLUSD",1641837733680,1.28,132.87,132.72,93.3]
["bitfinex","SOLUSD",1641837733881,1.28,132.87,132.74,1.32435634]
["bitfinex","SOLUSD",1641837734178,1.28,132.87,132.75,49.85919096]
["bitfinex","SOLUSD",1641837734580,0.08,132.87,132.76,13.1547869]
["bitfinex","SOLUSD",1641837734980,0.08,132.87,132.77,16.4147869]
["bitfinex","SOLUSD",1641837735182,0.08,132.87,132.77,109.75610951]
["bitfinex","SOLUSD",1641837735379,0.08,132.87,132.78,1.32435634]
["bitfinex","SOLUSD",1641837735780,0.08,132.87,132.78,1.57435634]
["bitfinex","SOLUSD",1641837735980,0.08,132.9,132.78,32.00507615]
["bitfinex","SOLUSD",1641837736781,0.08,132.9,132.76,16.41877598]
["bitfinex","SOLUSD",1641837736983,3.08,132.9,132.76,16.41877598]
["bitfinex","SOLUSD",1641837737381,3.33,132.9,132.76,16.41877598]
["bitfinex","SOLUSD",1641837737681,0.26,132.89,132.76,9.14]
["bitfinex","SOLUSD",1641837737883,2.141,132.89,132.76,9.39]
["bitfinex","SOLUSD",1641837738080,0.08,132.87,132.76,0.25]
["bitfinex","SOLUSD",1641837738482,0.08,132.87,132.75,26.43472975]
["bitfinex","SOLUSD",1641837738682,0.08,132.87,132.75,26.35472975]
["bitfinex","SOLUSD",1641837738884,0.08,132.87,132.75,27.67908609]
["bitfinex","SOLUSD",1641837739483,0.08,132.87,132.76,3.26]
["bitfinex","SOLUSD",1641837739683,0.08,132.87,132.77,93.3]
["bitfinex","SOLUSD",1641837739882,0.08,132.87,132.77,94.62435634]
["bitfinex","SOLUSD",1641837740087,0.08,132.87,132.77,93.55]
["bitfinex","SOLUSD",1641837741112,0.34,132.87,132.78,25.88322375]
["bitfinex","SOLUSD",1641837741315,3.34,132.87,132.78,25.88322375]
["bitfinex","SOLUSD",1641837741515,3.34,132.87,132.78,26.13322375]
["bitfinex","SOLUSD",1641837741913,0.34,132.87,132.79,4.58435634]
["bitfinex","SOLUSD",1641837742114,0.34,132.87,132.8,0.30577404]
["bitfinex","SOLUSD",1641837742115,0.08,132.87,132.8,0.30577404]
["bitfinex","SOLUSD",1641837742414,0.08,132.87,132.81,9.14]
["bitfinex","SOLUSD",1641837742613,0.08,132.87,132.81,10.46435634]
["bitfinex","SOLUSD",1641837742817,0.08,132.87,132.82,1.32435634]
["bitfinex","SOLUSD",1641837743113,0.08,132.87,132.84,0.08]
["bitfinex","SOLUSD",1641837743313,0.08,132.87,132.85,12.17219997]
["bitfinex","SOLUSD",1641837743513,0.08,132.87,132.85,40.7780742]
["bitfinex","SOLUSD",1641837743917,0.08,132.87,132.85,40.5280742]
["bitfinex","SOLUSD",1641837744315,0.08,132.87,132.85,39.20371786]
["bitfinex","SOLUSD",1641837744714,0.08,132.87,132.85,40.5280742]
["bitfinex","SOLUSD",1641837745414,0.08,132.87,132.85,40.7780742]
["bitfinex","SOLUSD",1641837745915,0.08,132.87,132.86,0.56076436]
["bitfinex","SOLUSD",1641837746116,0.08,132.87,132.86,12.70076436]
["bitfinex","SOLUSD",1641837746317,1.961,133.02,132.86,14.0251207]
["bitfinex","SOLUSD",1641837746516,0.08,133.02,132.87,1.88]
["bitfinex","SOLUSD",1641837746720,29.31188366,133.04,132.88,36.61777517]
["bitfinex","SOLUSD",1641837747017,31.19088366,133.04,132.88,41.45213151]
["bitfinex","SOLUSD",1641837747217,29.31188366,133.04,132.91,0.30686514]
["bitfinex","SOLUSD",1641837747417,29.31188366,133.04,132.91,38.13102261]
["bitfinex","SOLUSD",1641837747620,29.31188366,133.04,132.92,6.20335634]
["bitfinex","SOLUSD",1641837747820,29.31188366,133.04,132.94,31.69876786]
["bitfinex","SOLUSD",1641837748019,29.23188366,133.04,132.95,3.0]
["bitfinex","SOLUSD",1641837748220,29.23188366,133.04,132.95,4.32884508]
["bitfinex","SOLUSD",1641837748421,29.23188366,133.04,132.95,4.57884508]
["bitfinex","SOLUSD",1641837749027,0.26,133.03,132.95,13.71884508]
["bitfinex","SOLUSD",1641837749223,0.26,133.03,132.95,10.71884508]
["bitfinex","SOLUSD",1641837749421,0.26,133.03,132.95,9.39]
["bitfinex","SOLUSD",1641837749623,29.48188366,133.04,132.95,9.39]
["bitfinex","SOLUSD",1641837749921,29.23188366,133.04,132.95,10.71884508]
["bitfinex","SOLUSD",1641837751224,0.26,133.03,132.95,10.71884508]
["bitfinex","SOLUSD",1641837751424,0.26,133.03,132.95,9.39]
["bitfinex","SOLUSD",1641837752027,1.879,133.08,132.96,27.99915004]
["bitfinex","SOLUSD",1641837752225,48.4654,133.11,132.98,0.31486462]
["bitfinex","SOLUSD",1641837752525,51.52340296,133.12,132.98,0.31486462]
["bitfinex","SOLUSD",1641837752526,4.17980296,133.12,132.99,11.019]
["bitfinex","SOLUSD",1641837752725,4.17980296,133.12,132.99,12.34784508]
["bitfinex","SOLUSD",1641837752924,26.04315355,133.11,133.0,4.58884508]
["bitfinex","SOLUSD",1641837753124,26.04315355,133.11,133.0,1.32884508]
["bitfinex","SOLUSD",1641837753325,1.877,133.1,132.99,11.269]
["bitfinex","SOLUSD",1641837753526,2.127,133.1,132.99,2.129]
["bitfinex","SOLUSD",1641837753727,0.26,133.09,132.99,2.129]
["bitfinex","SOLUSD",1641837753925,1.879,133.08,132.99,2.129]
["bitfinex","SOLUSD",1641837754124,26.54578416,133.07,132.99,1.879]
["bitfinex","SOLUSD",1641837754529,26.79578416,133.07,132.99,1.879]
["bitfinex","SOLUSD",1641837754724,26.54578416,133.07,132.99,2.129]
["bitfinex","SOLUSD",1641837754924,26.79578416,133.07,132.99,2.129]
["bitfinex","SOLUSD",1641837755324,26.54578416,133.07,132.99,0.25]
["bitfinex","SOLUSD",1641837755525,26.79578416,133.07,132.99,0.25]
["bitfinex","SOLUSD",1641837755926,26.79578416,133.07,132.94,10.71884508]
["bitfinex","SOLUSD",1641837756128,26.79578416,133.07,132.95,28.93326498]
["bitfinex","SOLUSD",1641837756526,26.79578416,133.07,132.95,29.18326498]
["bitfinex","SOLUSD",1641837756726,26.79578416,133.07,132.95,0.25]
["bitfinex","SOLUSD",1641837757130,26.79578416,133.07,132.94,9.14]
["bitfinex","SOLUSD",1641837757131,26.79578416,133.07,132.92,1.32884508]
["bitfinex","SOLUSD",1641837757331,2.139,133.06,132.91,7.27877598]
["bitfinex","SOLUSD",1641837757527,11.529,133.06,132.9,1.32884508]
["bitfinex","SOLUSD",1641837757825,16.429,133.06,132.9,30.74482066]
["bitfinex","SOLUSD",1641837758026,27.7161,133.06,132.9,30.74482066]
["bitfinex","SOLUSD",1641837759333,27.7161,133.06,132.9,30.99482066]
["bitfinex","SOLUSD",1641837759930,3.0,133.05,132.9,30.99482066]
["bitfinex","SOLUSD",1641837760132,31.68088223,133.04,132.9,30.99482066]
["bitfinex","SOLUSD",1641837760533,31.93088223,133.04,132.9,30.99482066]
["bitfinex","SOLUSD",1641837760732,31.93088223,133.04,132.9,1.57884508]
["bitfinex","SOLUSD",1641837761133,31.68088223,133.04,132.9,1.57884508]
["bitfinex","SOLUSD",1641837761332,29.80188223,133.04,132.9,1.57884508]
["bitfinex","SOLUSD",1641837761532,29.80188223,133.04,132.91,12.14]
["bitfinex","SOLUSD",1641837761736,30.05188223,133.04,132.92,31.56853336]
["bitfinex","SOLUSD",1641837761934,29.80188223,133.04,132.92,31.81853336]
["bitfinex","SOLUSD",1641837762135,0.26,133.03,132.93,3.0]
["bitfinex","SOLUSD",1641837762537,0.26,133.03,132.93,3.25]
["bitfinex","SOLUSD",1641837762735,0.26,133.03,132.93,4.58003695]
["bitfinex","SOLUSD",1641837764537,0.26,133.03,132.93,16.41046751]
["bitfinex","SOLUSD",1641837764839,103.5658,133.07,132.93,16.41046751]
["bitfinex","SOLUSD",1641837765038,0.25,133.07,132.94,9.4]
["bitfinex","SOLUSD",1641837765343,6.05880296,133.11,133.0,0.31152899]
["bitfinex","SOLUSD",1641837765540,4.17980296,133.11,133.0,0.31152899]
["bitfinex","SOLUSD",1641837765737,4.17980296,133.11,133.0,1.64604931]
["bitfinex","SOLUSD",1641837765937,26.82182843,133.1,133.0,1.89604931]
["bitfinex","SOLUSD",1641837766339,0.26,133.09,133.0,1.89604931]
["bitfinex","SOLUSD",1641837766540,0.26,133.09,133.0,0.25]
["bitfinex","SOLUSD",1641837766942,0.26,133.09,132.95,28.24920654]
["bitfinex","SOLUSD",1641837767142,1.879,133.08,133.0,1.33452032]
["bitfinex","SOLUSD",1641837767347,4.17980296,133.15,133.0,1.6359421]
["bitfinex","SOLUSD",1641837767550,4.17980296,133.15,133.05,0.30747218]
["bitfinex","SOLUSD",1641837767743,4.17980296,133.12,133.01,3.0]
["bitfinex","SOLUSD",1641837767944,4.17980296,133.12,133.02,0.26]
["bitfinex","SOLUSD",1641837768144,4.17980296,133.12,133.03,9.14]
["bitfinex","SOLUSD",1641837768344,4.17980296,133.12,133.05,29.61841468]
["bitfinex","SOLUSD",1641837768544,31.56364747,133.14,133.05,29.86841468]
["bitfinex","SOLUSD",1641837768944,31.56364747,133.14,133.05,31.202935]
["bitfinex","SOLUSD",1641837769144,31.56364747,133.14,133.05,1.58452032]
["bitfinex","SOLUSD",1641837769946,0.26,133.13,133.05,1.58452032]
["bitfinex","SOLUSD",1641837770146,0.26,133.13,133.04,1.878]
["bitfinex","SOLUSD",1641837770345,0.26,133.13,133.01,34.3482607]
["bitfinex","SOLUSD",1641837770545,2.137,133.13,133.01,34.3482607]
["bitfinex","SOLUSD",1641837770946,2.387,133.13,133.01,34.3482607]
["bitfinex","SOLUSD",1641837771346,2.387,133.13,133.01,31.3482607]
["bitfinex","SOLUSD",1641837772548,2.127,133.13,133.01,31.5982607]
["bitfinex","SOLUSD",1641837772746,35.74345043,133.14,133.01,31.5982607]
["bitfinex","SOLUSD",1641837772945,35.74345043,133.14,133.01,34.80978102]
["bitfinex","SOLUSD",1641837773148,35.74345043,133.14,133.02,3.0]
["bitfinex","SOLUSD",1641837773348,31.56364747,133.14,133.02,3.0]
["bitfinex","SOLUSD",1641837773549,31.56364747,133.14,133.02,0.25]
["bitfinex","SOLUSD",1641837773951,0.26,133.13,133.02,3.25]
["bitfinex","SOLUSD",1641837774572,0.26,133.13,133.02,3.0]
["bitfinex","SOLUSD",1641837775074,0.26,133.13,133.01,46.39021158]
["bitfinex","SOLUSD",1641837775273,2.137,133.13,133.01,54.19569126]
["bitfinex","SOLUSD",1641837775472,2.387,133.13,132.98,10.47452032]
["bitfinex","SOLUSD",1641837775873,2.387,133.13,132.98,10.72452032]
["bitfinex","SOLUSD",1641837776073,2.387,133.13,132.99,4.33452032]
["bitfinex","SOLUSD",1641837776475,8.40677796,133.12,133.0,1.33452032]
["bitfinex","SOLUSD",1641837776775,1.877,133.11,132.97,1.33452032]
["bitfinex","SOLUSD",1641837777073,13.4095,133.11,132.95,19.10920654]
["bitfinex","SOLUSD",1641837777275,11.267,133.11,132.93,3.21352032]
["bitfinex","SOLUSD",1641837777475,27.71921579,133.1,132.93,26.73080707]
["bitfinex","SOLUSD",1641837777676,11.019,133.09,132.92,93.3]
["bitfinex","SOLUSD",1641837778077,11.2863,133.07,132.92,93.3]
["bitfinex","SOLUSD",1641837778276,1.879,133.06,132.93,1.879]
["bitfinex","SOLUSD",1641837778477,0.25,133.06,132.93,1.879]
["bitfinex","SOLUSD",1641837778678,30.05446719,133.05,132.94,27.73640986]
["bitfinex","SOLUSD",1641837778878,30.05446719,133.05,132.94,26.40188954]
["bitfinex","SOLUSD",1641837779276,30.30446719,133.05,132.94,39.56684042]
["bitfinex","SOLUSD",1641837779477,30.30446719,133.05,132.94,39.81684042]
["bitfinex","SOLUSD",1641837779876,30.30446719,133.05,132.94,27.98640986]
["bitfinex","SOLUSD",1641837780077,30.30446719,133.05,132.94,0.25]
["bitfinex","SOLUSD",1641837780478,0.26,133.04,132.93,2.129]
["bitfinex","SOLUSD",1641837781079,0.26,133.04,132.93,28.27772085]
["bitfinex","SOLUSD",1641837781978,0.26,133.04,132.93,26.39872085]
["bitfinex","SOLUSD",1641837782585,3.26,133.04,132.94,1.33899417]
["bitfinex","SOLUSD",1641837782788,3.26,133.04,132.96,22.44253077]
["bitfinex","SOLUSD",1641837782789,0.26,133.04,132.96,22.44253077]
["bitfinex","SOLUSD",1641837782989,0.26,133.04,132.96,22.69253077]
["bitfinex","SOLUSD",1641837783187,0.26,133.04,132.96,24.03152494]
["bitfinex","SOLUSD",1641837783388,4.17980296,133.08,132.96,24.03152494]
["bitfinex","SOLUSD",1641837783587,125.0781,133.09,132.97,3.0]
["bitfinex","SOLUSD",1641837783787,125.0781,133.09,132.97,3.26]
["bitfinex","SOLUSD",1641837783988,125.0781,133.09,132.98,1.33899417]
["bitfinex","SOLUSD",1641837784389,29.28190029,133.08,132.98,0.25]
["bitfinex","SOLUSD",1641837784988,29.53190029,133.08,132.98,0.25]
["bitfinex","SOLUSD",1641837785592,29.53190029,133.08,132.96,22.69253077]
["bitfinex","SOLUSD",1641837786194,29.53190029,133.08,132.93,9.15777598]
["bitfinex","SOLUSD",1641837786395,0.08,133.06,132.93,7.27877598]
["bitfinex","SOLUSD",1641837786594,0.08,133.06,132.93,10.49677015]
["bitfinex","SOLUSD",1641837786995,0.34,133.06,132.93,10.49677015]
["bitfinex","SOLUSD",1641837787295,25.40894699,133.05,132.93,36.25975755]
["bitfinex","SOLUSD",1641837787495,25.65894699,133.05,132.94,3.0]
["bitfinex","SOLUSD",1641837787696,25.40894699,133.05,132.94,3.25]
["bitfinex","SOLUSD",1641837787898,25.40894699,133.05,132.94,13.72899417]
["bitfinex","SOLUSD",1641837788096,25.40894699,133.05,132.95,0.26]
["bitfinex","SOLUSD",1641837788395,25.40894699,133.05,132.97,27.06602736]
["bitfinex","SOLUSD",1641837788595,25.40894699,133.05,132.96,3.21799417]
["bitfinex","SOLUSD",1641837788796,0.08,133.04,132.96,3.46799417]
["bitfinex","SOLUSD",1641837788997,0.08,133.04,132.96,1.879]
["bitfinex","SOLUSD",1641837789195,1.879,133.03,132.96,1.879]
["bitfinex","SOLUSD",1641837789395,0.08,133.02,132.96,1.879]
["bitfinex","SOLUSD",1641837789596,24.45974007,133.02,132.96,1.879]
["bitfinex","SOLUSD",1641837789798,26.33874007,133.02,132.96,1.879]
["bitfinex","SOLUSD",1641837790001,24.70974007,133.02,132.96,1.879]
["bitfinex","SOLUSD",1641837790800,0.08,133.0,132.92,93.3]
["bitfinex","SOLUSD",1641837790997,0.08,133.0,132.92,93.55]
["bitfinex","SOLUSD",1641837792098,0.08,133.0,132.93,25.64506306]
["bitfinex","SOLUSD",1641837792499,0.08,133.0,132.93,25.89506306]
["bitfinex","SOLUSD",1641837794228,0.08,133.0,132.94,1.33899417]
["bitfinex","SOLUSD",1641837794431,0.08,133.0,132.95,0.26]
["bitfinex","SOLUSD",1641837794829,0.08,133.05,132.96,1.33899417]
["bitfinex","SOLUSD",1641837795228,0.08,133.05,132.94,0.25]
["bitfinex","SOLUSD",1641837795528,0.08,133.03,132.94,0.25]
["bitfinex","SOLUSD",1641837795730,29.54849499,133.03,132.92,93.3]
["bitfinex","SOLUSD",1641837795929,29.79849499,133.03,132.89,26.57987623]
["bitfinex","SOLUSD",1641837796130,2.139,133.02,132.87,7.27877598]
["bitfinex","SOLUSD",1641837796333,0.08,133.01,132.87,7.27877598]
["bitfinex","SOLUSD",1641837796529,1.879,133.0,132.87,7.27877598]
["bitfinex","SOLUSD",1641837796732,0.08,132.99,132.86,93.3]
["bitfinex","SOLUSD",1641837796930,0.08,132.99,132.91,1.33257648]
["bitfinex","SOLUSD",1641837797133,30.53745743,132.99,132.92,3.0]
["bitfinex","SOLUSD",1641837797329,30.53745743,132.99,132.92,29.24981288]
["bitfinex","SOLUSD",1641837797330,4.98,132.99,132.92,29.24981288]
["bitfinex","SOLUSD",1641837797531,4.98,132.99,132.93,1.879]
["bitfinex","SOLUSD",1641837797730,4.98,132.99,132.94,3.0]
["bitfinex","SOLUSD",1641837797932,4.98,132.99,132.92,0.25]
["bitfinex","SOLUSD",1641837798132,4.98,132.99,132.91,93.3]
["bitfinex","SOLUSD",1641837798439,0.33,132.99,132.91,93.3]
["bitfinex","SOLUSD",1641837798731,0.25,132.99,132.86,2.05098184]
["bitfinex","SOLUSD",1641837798932,0.08,133.01,132.87,30.59192734]
["bitfinex","SOLUSD",1641837799133,0.08,133.01,132.89,93.3]
["bitfinex","SOLUSD",1641837799332,2.11460175,133.0,132.89,93.3]
["bitfinex","SOLUSD",1641837799934,23.54587362,132.99,132.89,93.55]
["bitfinex","SOLUSD",1641837800131,23.62587362,132.99,132.89,93.55]
["bitfinex","SOLUSD",1641837800331,23.87587362,132.99,132.89,93.3]
["bitfinex","SOLUSD",1641837800533,23.87587362,132.99,132.85,179.21135246]
["bitfinex","SOLUSD",1641837800534,0.08,132.96,132.85,2.05098184]
["bitfinex","SOLUSD",1641837800739,1.881,132.95,132.85,2.05098184]
["bitfinex","SOLUSD",1641837800944,0.08,132.93,132.85,2.05098184]
["bitfinex","SOLUSD",1641837801340,31.11875407,132.91,132.8,24.94686924]
["bitfinex","SOLUSD",1641837801540,0.08,132.9,132.79,1.881]
["bitfinex","SOLUSD",1641837801741,0.08,132.9,132.78,2.05098184]
["bitfinex","SOLUSD",1641837801942,0.08,132.9,132.79,4.881]
["bitfinex","SOLUSD",1641837802340,0.08,132.9,132.79,6.46357648]
["bitfinex","SOLUSD",1641837802541,0.08,132.9,132.8,31.16010072]
["bitfinex","SOLUSD",1641837802742,0.08,132.9,132.81,1.881]
["bitfinex","SOLUSD",1641837802940,0.08,132.9,132.81,2.131]
["bitfinex","SOLUSD",1641837803440,0.08,132.9,132.81,1.881]
["bitfinex","SOLUSD",1641837804543,0.34,132.9,132.81,1.881]
["bitfinex","SOLUSD",1641837804945,0.34,132.9,132.81,2.131]
["bitfinex","SOLUSD",1641837805745,0.34,132.9,132.81,1.881]
["bitfinex","SOLUSD",1641837805944,9.48,132.9,132.81,1.881]
["bitfinex","SOLUSD",1641837806145,1.881,132.89,132.76,2.05098184]
["bitfinex","SOLUSD",1641837806347,0.08,132.87,132.76,2.05098184]
["bitfinex","SOLUSD",1641837806946,9.22,132.87,132.74,30.41745517]
["bitfinex","SOLUSD",1641837807146,11.101,132.87,132.74,30.41745517]
["bitfinex","SOLUSD",1641837807346,11.351,132.87,132.74,30.41745517]
["bitfinex","SOLUSD",1641837807746,3.0,132.86,132.74,30.41745517]
["bitfinex","SOLUSD",1641837807946,25.66516131,132.85,132.74,30.41745517]
["bitfinex","SOLUSD",1641837808148,23.78416131,132.85,132.74,30.41745517]
["bitfinex","SOLUSD",1641837808348,28.93416131,132.85,132.74,30.41745517]
["bitfinex","SOLUSD",1641837808747,28.93416131,132.85,132.74,30.66745517]
["bitfinex","SOLUSD",1641837809449,24.03416131,132.85,132.74,30.66745517]
["bitfinex","SOLUSD",1641837809848,24.03416131,132.85,132.74,0.25]
["bitfinex","SOLUSD",1641837810250,9.14,132.84,132.71,4.18198184]
["bitfinex","SOLUSD",1641837810450,0.08,132.83,132.71,4.18198184]
["bitfinex","SOLUSD",1641837810650,0.08,132.83,132.71,2.131]
["bitfinex","SOLUSD",1641837810852,0.08,132.83,132.72,22.76973233]
["bitfinex","SOLUSD",1641837811253,0.08,132.83,132.72,23.01973233]
["bitfinex","SOLUSD",1641837811459,22.42148854,132.82,132.72,23.01973233]
["bitfinex","SOLUSD",1641837811883,22.67148854,132.82,132.72,23.01973233]
["bitfinex","SOLUSD",1641837812184,22.42148854,132.82,132.72,23.01973233]
["bitfinex","SOLUSD",1641837812385,1.881,132.85,132.72,23.01973233]
["bitfinex","SOLUSD",1641837812584,76.5909,132.86,132.73,1.881]
["bitfinex","SOLUSD",1641837812783,76.5909,132.86,132.73,14.021]
["bitfinex","SOLUSD",1641837812989,22.8247,132.88,132.75,93.3]
["bitfinex","SOLUSD",1641837813184,22.8247,132.88,132.76,1.881]
["bitfinex","SOLUSD",1641837813384,27.13018754,132.87,132.76,4.881]
["bitfinex","SOLUSD",1641837813583,27.21018754,132.87,132.76,0.25]
["bitfinex","SOLUSD",1641837813785,27.46018754,132.87,132.75,2.05098184]
["bitfinex","SOLUSD",1641837813984,29.34118754,132.87,132.75,2.05098184]
["bitfinex","SOLUSD",1641837814385,34.24118754,132.87,132.75,2.05098184]
["bitfinex","SOLUSD",1641837814585,9.14,132.86,132.74,1.881]
["bitfinex","SOLUSD",1641837814786,0.08,132.85,132.74,1.881]
["bitfinex","SOLUSD",1641837814985,0.08,132.83,132.71,1.05098184]
["bitfinex","SOLUSD",1641837815187,1.881,132.82,132.71,1.05098184]
["bitfinex","SOLUSD",1641837815386,0.08,132.81,132.69,6.51]
["bitfinex","SOLUSD",1641837815587,26.11580013,132.81,132.69,6.51]
["bitfinex","SOLUSD",1641837815989,26.36580013,132.81,132.69,6.76]
["bitfinex","SOLUSD",1641837816587,26.36580013,132.81,132.69,6.51]
["bitfinex","SOLUSD",1641837816790,35.50580013,132.81,132.69,6.51]
["bitfinex","SOLUSD",1641837817189,1.883,132.8,132.69,34.41264382]
["bitfinex","SOLUSD",1641837817389,26.03580013,132.81,132.71,0.31980517]
["bitfinex","SOLUSD",1641837817589,26.03580013,132.81,132.72,1.883]
["bitfinex","SOLUSD",1641837818089,0.08,132.8,132.72,0.25]
["bitfinex","SOLUSD",1641837818589,0.08,132.8,132.69,6.51]
["bitfinex","SOLUSD",1641837818793,0.08,132.8,132.7,27.03811241]
["bitfinex","SOLUSD",1641837818991,0.08,132.8,132.7,25.15511241]
["bitfinex","SOLUSD",1641837819190,0.08,132.8,132.69,6.51]
["bitfinex","SOLUSD",1641837819991,0.08,132.8,132.69,6.76]
["bitfinex","SOLUSD",1641837820391,4.98,132.8,132.69,30.1211181]
["bitfinex","SOLUSD",1641837820592,5.24,132.8,132.69,6.76]
["bitfinex","SOLUSD",1641837820891,5.49,132.8,132.69,6.76]
["bitfinex","SOLUSD",1641837821492,0.59,132.8,132.69,6.76]
["bitfinex","SOLUSD",1641837821693,2.473,132.8,132.69,6.76]
["bitfinex","SOLUSD",1641837821895,2.223,132.8,132.69,6.76]
["bitfinex","SOLUSD",1641837822092,2.473,132.8,132.69,6.76]
["bitfinex","SOLUSD",1641837822292,29.24684288,132.78,132.69,6.76]
["bitfinex","SOLUSD",1641837822495,29.49684288,132.78,132.69,6.76]
["bitfinex","SOLUSD",1641837822894,29.49684288,132.78,132.69,6.51]
["bitfinex","SOLUSD",1641837823494,29.24684288,132.78,132.68,30.98421376]
["bitfinex","SOLUSD",1641837824094,29.49684288,132.78,132.68,31.23421376]
["bitfinex","SOLUSD",1641837824295,29.24684288,132.78,132.68,31.23421376]
["bitfinex","SOLUSD",1641837824894,0.08,132.78,132.68,31.23421376]
["bitfinex","SOLUSD",1641837825193,0.08,132.78,132.68,52.59833191]
["bitfinex","SOLUSD",1641837825397,0.08,132.78,132.69,3.26]
["bitfinex","SOLUSD",1641837825594,0.08,132.78,132.69,12.4]
["bitfinex","SOLUSD",1641837825796,191.3856,132.86,132.69,20.83307469]
["bitfinex","SOLUSD",1641837826096,9.14,132.86,132.69,20.83307469]
["bitfinex","SOLUSD",1641837826294,1.883,132.88,132.75,0.30289067]
["bitfinex","SOLUSD",1641837826498,0.55,132.86,132.75,9.44289067]
["bitfinex","SOLUSD",1641837826696,1.881,132.94,132.81,0.32343118]
["bitfinex","SOLUSD",1641837826905,1.881,132.94,132.82,0.31840597]
["bitfinex","SOLUSD",1641837827106,31.29483062,132.96,132.86,0.3153016]
["bitfinex","SOLUSD",1641837827704,31.29483062,132.96,132.83,19.93724135]
["bitfinex","SOLUSD",1641837827904,1.881,132.95,132.83,0.25]
["bitfinex","SOLUSD",1641837828504,2.981,132.95,132.81,3.25]
["bitfinex","SOLUSD",1641837828708,1.1,132.95,132.82,24.97803552]
["bitfinex","SOLUSD",1641837829006,1.1,132.95,132.82,26.560612]
["bitfinex","SOLUSD",1641837829206,1.35,132.95,132.82,26.560612]
["bitfinex","SOLUSD",1641837829407,1.35,132.95,132.83,1.33257648]
["bitfinex","SOLUSD",1641837829608,0.25,132.95,132.83,1.33257648]
["bitfinex","SOLUSD",1641837829806,0.25,132.95,132.83,1.58257648]
["bitfinex","SOLUSD",1641837830006,0.51,132.95,132.83,1.58257648]
["bitfinex","SOLUSD",1641837830406,0.26,132.95,132.83,1.58257648]
["bitfinex","SOLUSD",1641837831132,0.26,132.95,132.83,1.33257648]
["bitfinex","SOLUSD",1641837831332,1.881,132.94,132.79,7.33366487]
["bitfinex","SOLUSD",1641837831533,9.14,132.93,132.74,11.021]
["bitfinex","SOLUSD",1641837831733,76.8126,132.92,132.78,4.881]
["bitfinex","SOLUSD",1641837832035,3.0,132.91,132.78,6.21357648]
["bitfinex","SOLUSD",1641837832235,25.97922139,132.91,132.79,25.52902531]
["bitfinex","SOLUSD",1641837832432,25.97922139,132.91,132.8,1.881]
["bitfinex","SOLUSD",1641837832633,25.97922139,132.91,132.8,3.21239802]
["bitfinex","SOLUSD",1641837832933,25.97922139,132.91,132.8,3.46239802]
["bitfinex","SOLUSD",1641837833133,25.97922139,132.91,132.81,1.33139802]
["bitfinex","SOLUSD",1641837833432,25.97922139,132.91,132.81,1.58139802]
["bitfinex","SOLUSD",1641837833834,3.0,132.91,132.82,1.33139802]
["bitfinex","SOLUSD",1641837834032,129.8112,132.95,132.82,1.33139802]
["bitfinex","SOLUSD",1641837834033,131.6922,132.95,132.82,1.58139802]
["bitfinex","SOLUSD",1641837834233,131.9422,132.95,132.82,1.58139802]
["bitfinex","SOLUSD",1641837834433,130.0612,132.95,132.82,1.58139802]
["bitfinex","SOLUSD",1641837834836,26.38323604,132.94,132.82,1.58139802]
["bitfinex","SOLUSD",1641837835034,28.51423604,132.94,132.82,1.58139802]
["bitfinex","SOLUSD",1641837836536,3.26,132.93,132.82,1.58139802]
["bitfinex","SOLUSD",1641837837038,3.51,132.93,132.82,1.58139802]
["bitfinex","SOLUSD",1641837837340,3.51,132.93,132.82,1.33139802]
["bitfinex","SOLUSD",1641837837636,3.51,132.93,132.79,27.41002531]
["bitfinex","SOLUSD",1641837837836,1.881,132.92,132.79,25.52902531]
["bitfinex","SOLUSD",1641837838035,0.25,132.92,132.79,26.86042333]
["bitfinex","SOLUSD",1641837838739,0.25,132.92,132.79,27.11042333]
["bitfinex","SOLUSD",1641837839139,3.25,132.93,132.8,1.881]
["bitfinex","SOLUSD",1641837839539,3.25,132.93,132.8,2.131]
["bitfinex","SOLUSD",1641837839944,9.14,132.92,132.8,2.131]
["bitfinex","SOLUSD",1641837840139,1.881,132.91,132.8,2.131]
["bitfinex","SOLUSD",1641837840339,11.271,132.92,132.8,2.131]
["bitfinex","SOLUSD",1641837840742,4.6,132.91,132.8,2.131]
["bitfinex","SOLUSD",1641837840942,4.85,132.91,132.8,2.131]
["bitfinex","SOLUSD",1641837841142,4.6,132.91,132.8,2.131]
["bitfinex","SOLUSD",1641837841344,4.6,132.91,132.83,0.31163786]
["bitfinex","SOLUSD",1641837841741,17.35570296,132.97,132.84,1.33139802]
["bitfinex","SOLUSD",1641837841941,4.17980296,132.97,132.85,0.26]
["bitfinex","SOLUSD",1641837842144,4.17980296,132.97,132.85,3.26]
["bitfinex","SOLUSD",1641837842343,4.17980296,132.97,132.86,3.21039802]
["bitfinex","SOLUSD",1641837842544,6.05880296,133.01,132.87,3.56651979]
["bitfinex","SOLUSD",1641837842742,30.59698392,133.01,132.88,32.54715412]
["bitfinex","SOLUSD",1641837842948,30.59698392,133.01,132.89,0.26]
["bitfinex","SOLUSD",1641837843144,30.59698392,133.01,132.91,0.31217019]
["bitfinex","SOLUSD",1641837843342,4.17980296,133.01,132.92,1.879]
["bitfinex","SOLUSD",1641837843542,5.70895056,133.04,132.93,0.26]
["bitfinex","SOLUSD",1641837843543,4.17980296,133.04,132.93,0.26]
["bitfinex","SOLUSD",1641837843747,4.17980296,133.04,132.96,0.30741366]
["bitfinex","SOLUSD",1641837843946,4.17980296,133.04,132.97,1.879]
["bitfinex","SOLUSD",1641837844146,26.66219007,133.03,132.97,1.879]
["bitfinex","SOLUSD",1641837844349,26.66219007,133.03,132.97,2.129]
["bitfinex","SOLUSD",1641837844548,0.08,133.08,132.97,2.129]
["bitfinex","SOLUSD",1641837845647,23.61555777,133.08,132.97,25.54261061]
["bitfinex","SOLUSD",1641837845850,23.61555777,133.08,132.97,23.66361061]
["bitfinex","SOLUSD",1641837846050,23.61555777,133.08,132.98,3.0]
["bitfinex","SOLUSD",1641837846248,23.61555777,133.08,132.99,1.879]
["bitfinex","SOLUSD",1641837846451,23.53555777,133.08,132.99,1.879]
["bitfinex","SOLUSD",1641837846649,1.959,133.07,132.92,12.35039802]
["bitfinex","SOLUSD",1641837846849,1.959,133.07,132.95,3.0]
["bitfinex","SOLUSD",1641837847052,1.959,133.07,132.95,3.25]
["bitfinex","SOLUSD",1641837847251,0.08,133.07,132.95,3.25]
["bitfinex","SOLUSD",1641837847451,3.08,133.07,132.96,29.29484718]
["bitfinex","SOLUSD",1641837847654,0.08,133.05,132.96,29.29484718]
["bitfinex","SOLUSD",1641837847853,0.08,133.05,132.96,29.54484718]
["bitfinex","SOLUSD",1641837848653,0.08,133.05,132.96,29.29484718]
["bitfinex","SOLUSD",1641837849453,0.08,133.05,132.97,1.33139802]
["bitfinex","SOLUSD",1641837849855,0.08,133.05,132.97,0.25]
["bitfinex","SOLUSD",1641837850055,0.08,133.07,132.96,29.29484718]
["bitfinex","SOLUSD",1641837850257,0.08,133.07,132.96,29.54484718]
["bitfinex","SOLUSD",1641837850857,0.34,133.07,132.96,29.54484718]
["bitfinex","SOLUSD",1641837851056,0.34,133.07,132.93,1.879]
["bitfinex","SOLUSD",1641837851257,9.48,133.07,132.93,1.879]
["bitfinex","SOLUSD",1641837851455,0.08,133.05,132.93,1.879]
["bitfinex","SOLUSD",1641837851658,0.08,133.05,132.86,9.14]
["bitfinex","SOLUSD",1641837851659,0.08,133.03,132.87,1.879]
["bitfinex","SOLUSD",1641837851855,0.08,133.01,132.86,9.14]
["bitfinex","SOLUSD",1641837852055,28.63404471,132.99,132.86,28.17596098]
["bitfinex","SOLUSD",1641837852457,0.26,132.98,132.86,28.17596098]
["bitfinex","SOLUSD",1641837852655,5.139,132.98,132.86,28.17596098]
["bitfinex","SOLUSD",1641837853054,5.389,132.98,132.86,28.17596098]
["bitfinex","SOLUSD",1641837853255,5.389,132.98,132.86,28.42596098]
["bitfinex","SOLUSD",1641837853460,2.389,132.98,132.86,29.757359]
["bitfinex","SOLUSD",1641837853957,0.51,132.98,132.87,1.879]
["bitfinex","SOLUSD",1641837854157,0.51,132.98,132.86,28.17596098]
["bitfinex","SOLUSD",1641837854356,0.26,132.98,132.86,28.17596098]
["bitfinex","SOLUSD",1641837854556,0.26,132.98,132.86,29.507359]
["bitfinex","SOLUSD",1641837855360,0.26,132.98,132.86,29.757359]
["bitfinex","SOLUSD",1641837855959,0.26,132.98,132.87,3.0]
["bitfinex","SOLUSD",1641837856365,75.3346,133.02,132.88,1.33139802]
["bitfinex","SOLUSD",1641837856565,75.3346,133.02,132.91,0.30253911]
["bitfinex","SOLUSD",1641837857089,75.3346,133.02,132.91,1.33139802]
["bitfinex","SOLUSD",1641837857388,30.95775172,133.01,132.92,28.09010699]
["bitfinex","SOLUSD",1641837857791,30.95775172,133.01,132.92,28.34010699]
["bitfinex","SOLUSD",1641837858991,251.06300296,133.06,132.92,29.67150501]
["bitfinex","SOLUSD",1641837859189,0.08,133.05,132.92,29.97906183]
["bitfinex","SOLUSD",1641837859390,0.08,133.05,132.93,3.26]
["bitfinex","SOLUSD",1641837859590,0.08,133.05,132.93,3.0]
["bitfinex","SOLUSD",1641837859889,25.09895254,133.05,132.97,0.319863]
["bitfinex","SOLUSD",1641837860497,25.09895254,133.05,132.95,25.32883796]
["bitfinex","SOLUSD",1641837860692,25.01895254,133.05,132.95,27.20783796]
["bitfinex","SOLUSD",1641837860892,0.26,133.04,132.95,0.25]
["bitfinex","SOLUSD",1641837861493,0.26,133.04,132.93,2.129]
["bitfinex","SOLUSD",1641837861894,3.26,133.04,132.94,1.33139802]
["bitfinex","SOLUSD",1641837862294,3.51,133.04,132.94,1.58139802]
["bitfinex","SOLUSD",1641837862595,4.17980296,133.08,132.96,0.31041566]
["bitfinex","SOLUSD",1641837862895,4.17980296,133.08,132.97,0.08]
["bitfinex","SOLUSD",1641837863098,4.17980296,133.08,132.97,1.41139802]
["bitfinex","SOLUSD",1641837863295,4.17980296,133.08,132.97,1.959]
["bitfinex","SOLUSD",1641837863498,23.42276416,133.07,132.97,2.209]
["bitfinex","SOLUSD",1641837863695,23.50276416,133.07,132.97,2.209]
["bitfinex","SOLUSD",1641837863895,23.42276416,133.07,132.97,0.25]
["bitfinex","SOLUSD",1641837864097,0.08,133.06,132.97,0.25]
["bitfinex","SOLUSD",1641837864298,0.34,133.06,132.94,9.14]
["bitfinex","SOLUSD",1641837864696,0.08,133.06,132.95,28.26795627]
["bitfinex","SOLUSD",1641837864899,0.08,133.06,132.95,29.59935429]
["bitfinex","SOLUSD",1641837865296,0.08,133.06,132.95,28.26795627]
["bitfinex","SOLUSD",1641837865599,0.08,133.06,132.95,28.51795627]
["bitfinex","SOLUSD",1641837865796,0.08,133.06,132.95,29.84935429]
["bitfinex","SOLUSD",1641837866997,0.08,133.06,132.96,1.879]
["bitfinex","SOLUSD",1641837867198,0.08,133.06,132.96,5.139]
["bitfinex","SOLUSD",1641837867398,0.08,133.06,132.97,1.33139802]
["bitfinex","SOLUSD",1641837867603,0.08,133.06,132.98,3.0]
["bitfinex","SOLUSD",1641837867800,0.08,133.06,132.99,1.879]
["bitfinex","SOLUSD",1641837868001,0.08,133.06,133.0,32.13012418]
["bitfinex","SOLUSD",1641837869099,0.08,133.06,133.0,29.13012418]
["bitfinex","SOLUSD",1641837869703,0.08,133.09,133.0,29.13012418]
["bitfinex","SOLUSD",1641837869902,0.08,133.09,132.96,17.80506289]
["bitfinex","SOLUSD",1641837870102,0.08,133.09,132.96,10.72139802]
["bitfinex","SOLUSD",1641837870903,0.08,133.09,132.97,28.85428574]
["bitfinex","SOLUSD",1641837871204,8.48218699,133.09,132.97,28.85428574]
["bitfinex","SOLUSD",1641837871608,8.73218699,133.09,132.97,30.18568376]
["bitfinex","SOLUSD",1641837871903,4.43980296,133.08,132.98,3.0]
["bitfinex","SOLUSD",1641837872105,4.17980296,133.08,132.98,4.879]
["bitfinex","SOLUSD",1641837872305,4.17980296,133.08,132.99,1.33139802]
["bitfinex","SOLUSD",1641837872507,4.17980296,133.08,132.99,1.84139802]
["bitfinex","SOLUSD",1641837872704,4.17980296,133.11,133.01,0.08]
["bitfinex","SOLUSD",1641837872905,4.17980296,133.11,133.01,9.48]
["bitfinex","SOLUSD",1641837873209,4.17980296,133.11,133.02,33.30843631]
["bitfinex","SOLUSD",1641837873607,4.17980296,133.11,133.03,1.73158724]
["bitfinex","SOLUSD",1641837873814,4.17980296,133.11,133.03,3.86858724]
["bitfinex","SOLUSD",1641837874007,8.41134106,133.13,133.03,2.207]
["bitfinex","SOLUSD",1641837874206,8.41134106,133.13,133.03,0.33]
["bitfinex","SOLUSD",1641837874207,0.08,133.12,133.03,0.33]
["bitfinex","SOLUSD",1641837874811,0.08,133.12,133.03,0.08]
["bitfinex","SOLUSD",1641837875010,7.51980296,133.12,133.03,0.08]
["bitfinex","SOLUSD",1641837875213,16.65980296,133.12,133.03,0.08]
["bitfinex","SOLUSD",1641837875410,16.90980296,133.12,133.03,0.08]
["bitfinex","SOLUSD",1641837875609,4.17980296,133.09,133.03,0.08]
["bitfinex","SOLUSD",1641837875811,30.2382505,133.08,133.03,0.08]
["bitfinex","SOLUSD",1641837876410,0.26,133.07,133.03,0.08]
["bitfinex","SOLUSD",1641837880311,0.26,133.07,132.96,30.97370073]
["bitfinex","SOLUSD",1641837880513,30.4882505,133.08,132.96,30.97370073]
["bitfinex","SOLUSD",1641837881021,30.4882505,133.08,132.96,30.72370073]
["bitfinex","SOLUSD",1641837882021,6.05880296,133.1,132.97,4.89476968]
["bitfinex","SOLUSD",1641837882220,6.05880296,133.1,133.01,0.30546762]
["bitfinex","SOLUSD",1641837882221,4.17980296,133.1,133.01,0.30546762]
["bitfinex","SOLUSD",1641837882519,4.17980296,133.1,133.02,1.877]
["bitfinex","SOLUSD",1641837882726,4.17980296,133.1,133.0,9.14]
["bitfinex","SOLUSD",1641837882923,28.16895854,133.11,133.01,28.84891082]
["bitfinex","SOLUSD",1641837883350,127.30310296,133.14,133.01,28.84891082]
["bitfinex","SOLUSD",1641837883554,0.25,133.11,133.01,28.84891082]
["bitfinex","SOLUSD",1641837883751,127.55310296,133.14,133.01,28.84891082]
["bitfinex","SOLUSD",1641837883951,4.17980296,133.11,133.01,29.09891082]
["bitfinex","SOLUSD",1641837884351,30.77131353,133.11,133.01,29.09891082]
["bitfinex","SOLUSD",1641837884552,30.77131353,133.11,133.01,28.84891082]
["bitfinex","SOLUSD",1641837884755,2.137,133.1,132.97,9.14]
["bitfinex","SOLUSD",1641837884953,2.387,133.1,132.97,9.14]
["bitfinex","SOLUSD",1641837885354,4.17980296,133.09,132.97,9.14]
["bitfinex","SOLUSD",1641837885554,4.42980296,133.09,132.97,9.14]
["bitfinex","SOLUSD",1641837885753,4.42980296,133.09,132.98,26.88495978]
["bitfinex","SOLUSD",1641837885953,4.17980296,133.08,132.98,31.76395978]
["bitfinex","SOLUSD",1641837886155,4.17980296,133.08,132.99,10.47137532]
["bitfinex","SOLUSD",1641837886354,4.17980296,133.08,133.0,1.879]
["bitfinex","SOLUSD",1641837886553,4.17980296,133.08,133.0,6.47037532]
["bitfinex","SOLUSD",1641837886756,4.17980296,133.08,133.0,6.72037532]
["bitfinex","SOLUSD",1641837886953,23.4044,133.12,132.99,1.879]
["bitfinex","SOLUSD",1641837886954,30.5205032,133.07,132.99,1.879]
["bitfinex","SOLUSD",1641837887154,30.5205032,133.07,132.97,1.33137532]
["bitfinex","SOLUSD",1641837887452,0.26,133.06,132.95,9.14]
["bitfinex","SOLUSD",1641837887653,0.26,133.06,132.93,9.14]
["bitfinex","SOLUSD",1641837888254,0.26,133.06,132.94,25.45163151]
["bitfinex","SOLUSD",1641837888454,0.25,133.07,132.95,11.279]
["bitfinex","SOLUSD",1641837888657,0.25,133.07,132.95,9.4]
["bitfinex","SOLUSD",1641837888954,0.25,133.07,132.95,10.98137532]
["bitfinex","SOLUSD",1641837889155,50.82090296,133.08,132.95,10.98137532]
["bitfinex","SOLUSD",1641837889356,50.82090296,133.08,132.97,28.7454348]
["bitfinex","SOLUSD",1641837889555,50.82090296,133.08,132.97,28.9954348]
["bitfinex","SOLUSD",1641837889755,46.6411,133.08,132.97,28.9954348]
["bitfinex","SOLUSD",1641837890358,46.6411,133.08,132.95,12.35037532]
["bitfinex","SOLUSD",1641837890557,1.879,133.07,132.95,1.879]
["bitfinex","SOLUSD",1641837890759,12.79372081,133.07,132.95,1.879]
["bitfinex","SOLUSD",1641837890957,13.04372081,133.07,132.95,1.879]
["bitfinex","SOLUSD",1641837891159,1.77472081,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641837891358,40.30714047,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641837891558,43.55714047,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641837892160,0.26,133.04,132.95,1.879]
["bitfinex","SOLUSD",1641837892360,28.36726547,133.02,132.91,22.58741191]
["bitfinex","SOLUSD",1641837892659,28.36726547,133.02,132.91,22.83741191]
["bitfinex","SOLUSD",1641837892858,28.61726547,133.02,132.91,22.83741191]
["bitfinex","SOLUSD",1641837893663,28.36726547,133.02,132.91,22.83741191]
["bitfinex","SOLUSD",1641837894059,13.31980296,133.03,132.91,22.83741191]
["bitfinex","SOLUSD",1641837894259,13.31980296,133.03,132.92,1.879]
["bitfinex","SOLUSD",1641837894460,9.14,133.03,132.92,2.129]
["bitfinex","SOLUSD",1641837895160,41.36050099,133.03,132.92,2.129]
["bitfinex","SOLUSD",1641837896065,41.11050099,133.03,132.92,2.129]
["bitfinex","SOLUSD",1641837896266,0.26,133.02,132.92,2.129]
["bitfinex","SOLUSD",1641837897264,0.26,133.02,132.92,3.46037532]
["bitfinex","SOLUSD",1641837897564,0.26,133.04,132.92,3.46037532]
["bitfinex","SOLUSD",1641837898064,0.26,133.04,132.92,12.60037532]
["bitfinex","SOLUSD",1641837898266,0.26,133.04,132.93,0.26]
["bitfinex","SOLUSD",1641837898466,107.13790296,133.07,132.94,11.019]
["bitfinex","SOLUSD",1641837898467,28.00860296,133.07,132.94,11.019]
["bitfinex","SOLUSD",1641837898672,23.8288,133.07,132.94,12.35037532]
["bitfinex","SOLUSD",1641837898870,23.8288,133.07,132.95,4.59137532]
["bitfinex","SOLUSD",1641837899067,23.8288,133.07,132.97,27.01700115]
["bitfinex","SOLUSD",1641837899268,28.61867181,133.08,132.97,27.01700115]
["bitfinex","SOLUSD",1641837899468,28.61867181,133.08,132.97,27.26700115]
["bitfinex","SOLUSD",1641837899969,0.26,133.07,132.97,27.01700115]
["bitfinex","SOLUSD",1641837900172,2.139,133.07,132.97,27.01700115]
["bitfinex","SOLUSD",1641837900570,3.0,133.06,132.96,1.879]
["bitfinex","SOLUSD",1641837900970,3.25,133.06,132.96,1.879]
["bitfinex","SOLUSD",1641837901569,3.25,133.06,132.97,24.43176765]
["bitfinex","SOLUSD",1641837901770,0.25,133.06,132.97,24.43176765]
["bitfinex","SOLUSD",1641837901972,6.05880296,133.07,132.97,0.25]
["bitfinex","SOLUSD",1641837901973,2.129,133.07,132.97,0.25]
["bitfinex","SOLUSD",1641837902173,2.129,133.07,132.93,9.14]
["bitfinex","SOLUSD",1641837902771,8.38653837,133.06,132.93,9.14]
["bitfinex","SOLUSD",1641837902974,30.68628061,133.05,132.94,31.15137358]
["bitfinex","SOLUSD",1641837903377,30.93628061,133.05,132.94,31.40137358]
["bitfinex","SOLUSD",1641837903574,0.26,133.04,132.94,32.7327489]
["bitfinex","SOLUSD",1641837903774,0.26,133.04,132.94,31.40137358]
["bitfinex","SOLUSD",1641837904578,29.05728061,133.05,132.94,31.40137358]
["bitfinex","SOLUSD",1641837904774,0.25,133.05,132.95,4.33137532]
["bitfinex","SOLUSD",1641837904974,0.08,133.06,132.95,4.58137532]
["bitfinex","SOLUSD",1641837905175,0.08,133.06,132.95,1.58137532]
["bitfinex","SOLUSD",1641837905377,0.08,133.06,132.96,1.33137532]
["bitfinex","SOLUSD",1641837905574,0.08,133.06,132.96,4.33137532]
["bitfinex","SOLUSD",1641837905775,0.08,133.06,132.97,30.93737996]
["bitfinex","SOLUSD",1641837905976,0.08,133.06,132.97,32.51875528]
["bitfinex","SOLUSD",1641837906179,0.08,133.06,132.98,1.33137532]
["bitfinex","SOLUSD",1641837906380,0.08,133.06,132.99,9.14]
["bitfinex","SOLUSD",1641837906576,0.08,133.06,133.0,3.0]
["bitfinex","SOLUSD",1641837906779,0.08,133.06,133.01,9.14]
["bitfinex","SOLUSD",1641837906977,0.08,133.06,133.01,10.72137532]
["bitfinex","SOLUSD",1641837907179,0.08,133.06,133.02,33.19463157]
["bitfinex","SOLUSD",1641837907477,0.08,133.06,133.03,10.47137532]
["bitfinex","SOLUSD",1641837907678,0.08,133.06,133.04,3.03219997]
["bitfinex","SOLUSD",1641837907878,0.08,133.06,133.04,4.36357529]
["bitfinex","SOLUSD",1641837908077,0.08,133.06,133.04,3.28219997]
["bitfinex","SOLUSD",1641837908277,0.08,133.06,133.05,24.6925142]
["bitfinex","SOLUSD",1641837908479,0.08,133.06,133.05,24.9425142]
["bitfinex","SOLUSD",1641837909305,0.08,133.06,133.05,26.27388952]
["bitfinex","SOLUSD",1641837909678,0.08,133.06,133.05,31.15088952]
["bitfinex","SOLUSD",1641837910078,0.08,133.06,133.05,37.29088952]
["bitfinex","SOLUSD",1641837910278,0.08,133.06,133.05,35.9595142]
["bitfinex","SOLUSD",1641837910480,0.08,133.06,133.05,11.017]
["bitfinex","SOLUSD",1641837910678,0.08,133.15,133.05,11.017]
["bitfinex","SOLUSD",1641837910878,1.957,133.15,133.05,11.017]
["bitfinex","SOLUSD",1641837911278,2.207,133.15,133.01,9.14]
["bitfinex","SOLUSD",1641837911781,0.08,133.12,132.98,9.14]
["bitfinex","SOLUSD",1641837911980,0.08,133.1,132.98,9.14]
["bitfinex","SOLUSD",1641837912182,1.879,133.09,132.94,13.29388012]
["bitfinex","SOLUSD",1641837912382,11.2861,133.07,132.92,9.14]
["bitfinex","SOLUSD",1641837912583,11.2861,133.07,132.92,29.81291178]
["bitfinex","SOLUSD",1641837912584,24.75633646,133.05,132.92,29.81291178]
["bitfinex","SOLUSD",1641837912783,0.08,133.03,132.92,29.81291178]
["bitfinex","SOLUSD",1641837913984,0.08,133.03,132.92,30.06291178]
["bitfinex","SOLUSD",1641837914390,0.08,133.03,132.92,0.25]
["bitfinex","SOLUSD",1641837914794,9.22,133.03,132.9,0.25]
["bitfinex","SOLUSD",1641837914998,0.08,133.01,132.87,16.20261373]
["bitfinex","SOLUSD",1641837915294,0.08,133.01,132.88,27.55881248]
["bitfinex","SOLUSD",1641837915495,0.08,133.01,132.89,9.14]
["bitfinex","SOLUSD",1641837915694,0.08,133.01,132.89,10.47137532]
["bitfinex","SOLUSD",1641837915893,3.08,133.01,132.89,20.03154167]
["bitfinex","SOLUSD",1641837916093,0.08,133.01,132.9,1.33137532]
["bitfinex","SOLUSD",1641837916293,0.26,133.0,132.91,9.14]
["bitfinex","SOLUSD",1641837916494,0.25,133.05,132.91,39.7246981]
["bitfinex","SOLUSD",1641837916696,4.42980296,133.07,132.92,19.28781131]
["bitfinex","SOLUSD",1641837916917,4.25980296,133.07,132.93,39.88396901]
["bitfinex","SOLUSD",1641837917117,4.25980296,133.07,132.93,41.21762492]
["bitfinex","SOLUSD",1641837917118,27.98638556,133.06,132.93,41.21762492]
["bitfinex","SOLUSD",1641837917318,27.98638556,133.06,132.94,6.21265591]
["bitfinex","SOLUSD",1641837917615,13.31980296,133.09,132.96,0.31746955]
["bitfinex","SOLUSD",1641837917616,4.17980296,133.09,132.96,0.31746955]
["bitfinex","SOLUSD",1641837917817,4.17980296,133.09,133.01,0.30795258]
["bitfinex","SOLUSD",1641837918015,4.17980296,133.09,133.02,1.877]
["bitfinex","SOLUSD",1641837918215,4.17980296,133.11,133.02,1.33365591]
["bitfinex","SOLUSD",1641837918417,4.17980296,133.11,133.03,14.277]
["bitfinex","SOLUSD",1641837918620,4.17980296,133.11,133.04,30.73205378]
["bitfinex","SOLUSD",1641837918916,4.17980296,133.17,133.05,2.44489261]
["bitfinex","SOLUSD",1641837919118,4.17980296,133.17,133.06,9.14]
["bitfinex","SOLUSD",1641837919316,4.17980296,133.17,133.09,0.31484556]
["bitfinex","SOLUSD",1641837919519,4.17980296,133.17,133.1,1.877]
["bitfinex","SOLUSD",1641837919716,4.17980296,133.17,133.11,22.88948257]
["bitfinex","SOLUSD",1641837919916,4.17980296,133.19,133.12,1.877]
["bitfinex","SOLUSD",1641837920118,4.17980296,133.19,133.13,3.0]
["bitfinex","SOLUSD",1641837920418,4.17980296,133.19,133.14,11.328214]
["bitfinex","SOLUSD",1641837920616,13.17095056,133.22,133.15,3.0]
["bitfinex","SOLUSD",1641837920817,7.462,133.22,133.16,34.70812902]
["bitfinex","SOLUSD",1641837921016,4.20722253,133.26,133.17,3.26]
["bitfinex","SOLUSD",1641837921216,4.20722253,133.26,133.18,9.14]
["bitfinex","SOLUSD",1641837921419,4.20722253,133.26,133.18,9.39]
["bitfinex","SOLUSD",1641837921621,2.253e-05,133.26,133.21,0.30034566]
["bitfinex","SOLUSD",1641837921819,5.70895056,133.29,133.22,9.22]
["bitfinex","SOLUSD",1641837922021,10.37746384,133.35,133.23,3.26]
["bitfinex","SOLUSD",1641837922219,6.3084995,133.34,133.26,0.3042302]
["bitfinex","SOLUSD",1641837922425,10.37746384,133.4,133.34,1.34830246]
["bitfinex","SOLUSD",1641837922620,10.37746384,133.4,133.34,1.66081007]
["bitfinex","SOLUSD",1641837922818,10.37746384,133.4,133.35,3.0]
["bitfinex","SOLUSD",1641837923018,4.20397681,133.41,133.35,2.16169755]
["bitfinex","SOLUSD",1641837923418,4.20397681,133.41,133.36,37.26833096]
["bitfinex","SOLUSD",1641837923719,4.20397681,133.41,133.38,0.30637743]
["bitfinex","SOLUSD",1641837923919,6.30596521,133.42,133.38,9.70637743]
["bitfinex","SOLUSD",1641837924118,6.30596521,133.47,133.39,1.874]
["bitfinex","SOLUSD",1641837924317,6.30596521,133.47,133.4,9.14]
["bitfinex","SOLUSD",1641837924517,6.30596521,133.47,133.41,31.31922521]
["bitfinex","SOLUSD",1641837924722,6.30596521,133.47,133.41,34.31922521]
["bitfinex","SOLUSD",1641837924924,6.30596521,133.47,133.41,34.56922521]
["bitfinex","SOLUSD",1641837925122,0.07,133.52,133.41,34.56922521]
["bitfinex","SOLUSD",1641837925322,4.16459756,133.54,133.41,43.70922521]
["bitfinex","SOLUSD",1641837925524,4.16459756,133.54,133.42,0.58197937]
["bitfinex","SOLUSD",1641837925724,4.16459756,133.54,133.43,9.14]
["bitfinex","SOLUSD",1641837925927,4.16459756,133.54,133.44,0.26]
["bitfinex","SOLUSD",1641837926126,0.07,133.53,133.45,9.14]
["bitfinex","SOLUSD",1641837926328,0.07,133.53,133.45,28.35548586]
["bitfinex","SOLUSD",1641837926828,1.942,133.56,133.45,28.60548586]
["bitfinex","SOLUSD",1641837927027,0.07,133.56,133.45,28.60548586]
["bitfinex","SOLUSD",1641837927234,0.32,133.56,133.45,28.60548586]
["bitfinex","SOLUSD",1641837927428,0.07,133.56,133.45,28.60548586]
["bitfinex","SOLUSD",1641837927827,0.07,133.56,133.46,10.0]
["bitfinex","SOLUSD",1641837928029,0.07,133.56,133.46,10.25]
["bitfinex","SOLUSD",1641837928830,0.07,133.56,133.46,19.39]
["bitfinex","SOLUSD",1641837929027,0.07,133.56,133.46,12.122]
["bitfinex","SOLUSD",1641837929428,29.62918357,133.64,133.47,0.26]
["bitfinex","SOLUSD",1641837929630,9.14,133.63,133.49,30.86106529]
["bitfinex","SOLUSD",1641837929836,3.0,133.62,133.49,30.86106529]
["bitfinex","SOLUSD",1641837930030,28.68259151,133.6,133.49,30.86106529]
["bitfinex","SOLUSD",1641837930235,1.372,133.59,133.5,10.0]
["bitfinex","SOLUSD",1641837930431,4.372,133.59,133.49,30.86106529]
["bitfinex","SOLUSD",1641837930931,4.622,133.59,133.49,30.86106529]
["bitfinex","SOLUSD",1641837931736,4.622,133.59,133.43,9.14]
["bitfinex","SOLUSD",1641837931937,6.39672081,133.59,133.45,0.25]
["bitfinex","SOLUSD",1641837932336,4.622,133.59,133.45,0.25]
["bitfinex","SOLUSD",1641837932733,4.622,133.59,133.45,25.64054828]
["bitfinex","SOLUSD",1641837932933,4.622,133.59,133.48,31.41514026]
["bitfinex","SOLUSD",1641837933133,3.25,133.59,133.48,31.41514026]
["bitfinex","SOLUSD",1641837933334,3.25,133.59,133.48,31.66514026]
["bitfinex","SOLUSD",1641837933534,3.0,133.59,133.48,31.66514026]
["bitfinex","SOLUSD",1641837933734,5.8,133.59,133.48,31.66514026]
["bitfinex","SOLUSD",1641837933934,5.8,133.59,133.49,13.0]
["bitfinex","SOLUSD",1641837934137,5.8,133.59,133.5,1.872]
["bitfinex","SOLUSD",1641837934638,3.0,133.59,133.51,23.09918749]
["bitfinex","SOLUSD",1641837934849,3.0,133.59,133.49,11.871]
["bitfinex","SOLUSD",1641837935036,1.872,133.58,133.49,0.25]
["bitfinex","SOLUSD",1641837935562,3.0,133.57,133.42,1.872]
["bitfinex","SOLUSD",1641837935764,24.34796802,133.56,133.43,27.01954275]
["bitfinex","SOLUSD",1641837935960,26.72996802,133.56,133.43,27.01954275]
["bitfinex","SOLUSD",1641837936160,4.77472081,133.55,133.43,27.01954275]
["bitfinex","SOLUSD",1641837936364,27.92860494,133.53,133.43,27.01954275]
["bitfinex","SOLUSD",1641837936560,3.0,133.52,133.43,27.01954275]
["bitfinex","SOLUSD",1641837936761,4.873,133.52,133.43,27.01954275]
["bitfinex","SOLUSD",1641837936966,5.123,133.52,133.43,27.01954275]
["bitfinex","SOLUSD",1641837937164,1.873,133.53,133.43,27.01954275]
["bitfinex","SOLUSD",1641837937467,0.26,133.56,133.43,27.26954275]
["bitfinex","SOLUSD",1641837937662,72.18235468,133.64,133.43,36.40954275]
["bitfinex","SOLUSD",1641837937663,9.14,133.61,133.43,36.40954275]
["bitfinex","SOLUSD",1641837937862,3.0,133.58,133.43,36.40954275]
["bitfinex","SOLUSD",1641837938065,3.25,133.58,133.43,36.40954275]
["bitfinex","SOLUSD",1641837938562,3.0,133.57,133.43,36.40954275]
["bitfinex","SOLUSD",1641837938761,3.0,133.57,133.44,1.872]
["bitfinex","SOLUSD",1641837938961,3.25,133.57,133.44,2.122]
["bitfinex","SOLUSD",1641837939162,0.25,133.57,133.44,2.122]
["bitfinex","SOLUSD",1641837939663,1.872,133.56,133.44,0.25]
["bitfinex","SOLUSD",1641837939862,5.122,133.57,133.44,2.122]
["bitfinex","SOLUSD",1641837940065,3.25,133.56,133.44,2.122]
["bitfinex","SOLUSD",1641837940263,3.0,133.56,133.44,0.25]
["bitfinex","SOLUSD",1641837940464,3.25,133.56,133.43,27.01954275]
["bitfinex","SOLUSD",1641837940664,31.22371754,133.54,133.43,27.01954275]
["bitfinex","SOLUSD",1641837940868,11.012,133.53,133.43,27.01954275]
["bitfinex","SOLUSD",1641837941064,14.012,133.53,133.43,27.01954275]
["bitfinex","SOLUSD",1641837941265,14.262,133.53,133.43,27.01954275]
["bitfinex","SOLUSD",1641837941665,20.63672081,133.53,133.43,27.01954275]
["bitfinex","SOLUSD",1641837941865,16.99,133.53,133.44,1.872]
["bitfinex","SOLUSD",1641837942065,7.85,133.53,133.44,2.122]
["bitfinex","SOLUSD",1641837942672,9.14,133.57,133.44,2.122]
["bitfinex","SOLUSD",1641837942964,3.0,133.56,133.44,2.122]
["bitfinex","SOLUSD",1641837943767,3.0,133.58,133.44,2.122]
["bitfinex","SOLUSD",1641837944172,3.0,133.58,133.46,0.31626612]
["bitfinex","SOLUSD",1641837944374,27.56817824,133.57,133.47,29.49091491]
["bitfinex","SOLUSD",1641837944573,3.0,133.56,133.47,27.61891491]
["bitfinex","SOLUSD",1641837945377,3.25,133.56,133.47,27.61891491]
["bitfinex","SOLUSD",1641837945877,3.0,133.56,133.45,1.872]
["bitfinex","SOLUSD",1641837946075,0.26,133.57,133.45,1.872]
["bitfinex","SOLUSD",1641837946282,0.25,133.56,133.45,1.872]
["bitfinex","SOLUSD",1641837946676,3.0,133.59,133.46,26.76713672]
["bitfinex","SOLUSD",1641837946677,30.77509443,133.58,133.46,26.76713672]
["bitfinex","SOLUSD",1641837947076,3.0,133.57,133.46,27.01713672]
["bitfinex","SOLUSD",1641837947478,3.25,133.57,133.46,26.76713672]
["bitfinex","SOLUSD",1641837947878,3.25,133.57,133.46,0.25]
["bitfinex","SOLUSD",1641837948081,3.25,133.57,133.45,1.872]
["bitfinex","SOLUSD",1641837948279,2.132,133.56,133.41,11.012]
["bitfinex","SOLUSD",1641837948585,3.0,133.55,133.41,9.14]
["bitfinex","SOLUSD",1641837948781,3.0,133.55,133.42,1.872]
["bitfinex","SOLUSD",1641837948979,23.53517345,133.55,133.43,30.30286944]
["bitfinex","SOLUSD",1641837949179,2.04025468,133.53,133.44,1.872]
["bitfinex","SOLUSD",1641837949581,2.04025468,133.53,133.44,2.122]
["bitfinex","SOLUSD",1641837950079,2.04025468,133.55,133.44,2.122]
["bitfinex","SOLUSD",1641837950780,2.04025468,133.49,133.44,2.122]
["bitfinex","SOLUSD",1641837951082,2.04025468,133.49,133.45,0.26]
["bitfinex","SOLUSD",1641837951580,2.04025468,133.49,133.44,1.872]
["bitfinex","SOLUSD",1641837951780,2.04025468,133.5,133.44,1.872]
["bitfinex","SOLUSD",1641837952583,2.04025468,133.47,133.44,1.872]
["bitfinex","SOLUSD",1641837952782,2.04025468,133.47,133.45,3.03219997]
["bitfinex","SOLUSD",1641837952984,4.21879769,133.52,133.45,3.28219997]
["bitfinex","SOLUSD",1641837953181,4.21879769,133.52,133.45,3.60131268]
["bitfinex","SOLUSD",1641837953382,4.21879769,133.52,133.46,3.26]
["bitfinex","SOLUSD",1641837953786,6.30596521,133.56,133.47,31.68954256]
["bitfinex","SOLUSD",1641837953986,6.30596521,133.56,133.47,31.93954256]
["bitfinex","SOLUSD",1641837953987,3.0,133.55,133.47,31.93954256]
["bitfinex","SOLUSD",1641837954388,0.26,133.54,133.47,31.93954256]
["bitfinex","SOLUSD",1641837954589,4.49221994,133.54,133.47,31.93954256]
["bitfinex","SOLUSD",1641837954990,4.23221994,133.54,133.47,31.93954256]
["bitfinex","SOLUSD",1641837955390,4.23221994,133.53,133.47,31.93954256]
["bitfinex","SOLUSD",1641837956391,4.23221994,133.54,133.47,31.93954256]
["bitfinex","SOLUSD",1641837956790,4.23221994,133.54,133.47,31.68954256]
["bitfinex","SOLUSD",1641837957390,6.8621,133.53,133.47,31.68954256]
["bitfinex","SOLUSD",1641837957993,6.8621,133.53,133.47,31.93954256]
["bitfinex","SOLUSD",1641837959594,15.4621,133.53,133.44,1.872]
["bitfinex","SOLUSD",1641837959794,15.4621,133.53,133.4,1.872]
["bitfinex","SOLUSD",1641837959998,3.0,133.52,133.44,3.0]
["bitfinex","SOLUSD",1641837960194,4.49074223,133.52,133.44,3.0]
["bitfinex","SOLUSD",1641837960393,4.49074223,133.52,133.45,27.48276448]
["bitfinex","SOLUSD",1641837960694,29.23908277,133.51,133.4,93.3]
["bitfinex","SOLUSD",1641837960895,39.10118277,133.51,133.4,93.3]
["bitfinex","SOLUSD",1641837961195,40.331925,133.51,133.38,22.55454167]
["bitfinex","SOLUSD",1641837961596,40.331925,133.51,133.39,31.51074519]
["bitfinex","SOLUSD",1641837961819,4.23074223,133.5,133.39,31.51074519]
["bitfinex","SOLUSD",1641837962419,4.23074223,133.5,133.39,31.76074519]
["bitfinex","SOLUSD",1641837962619,4.23074223,133.5,133.4,93.3]
["bitfinex","SOLUSD",1641837962822,3.0,133.49,133.4,93.3]
["bitfinex","SOLUSD",1641837963023,3.25,133.49,133.4,93.3]
["bitfinex","SOLUSD",1641837963420,6.8621,133.48,133.4,93.3]
["bitfinex","SOLUSD",1641837963620,3.0,133.47,133.4,93.3]
["bitfinex","SOLUSD",1641837963826,3.0,133.47,133.34,3.22130246]
["bitfinex","SOLUSD",1641837963827,31.69150169,133.46,133.34,1.34830246]
["bitfinex","SOLUSD",1641837964022,12.14,133.45,133.34,1.34830246]
["bitfinex","SOLUSD",1641837964221,0.07,133.43,133.34,1.34830246]
["bitfinex","SOLUSD",1641837964420,1.874,133.42,133.34,1.34830246]
["bitfinex","SOLUSD",1641837964620,33.97185018,133.43,133.34,1.34830246]
["bitfinex","SOLUSD",1641837964821,0.25,133.42,133.34,1.34830246]
["bitfinex","SOLUSD",1641837965020,3.25,133.42,133.34,1.34830246]
["bitfinex","SOLUSD",1641837965421,3.0,133.42,133.34,1.59830246]
["bitfinex","SOLUSD",1641837965620,3.26,133.43,133.34,1.59830246]
["bitfinex","SOLUSD",1641837965823,4.23074223,133.41,133.34,1.59830246]
["bitfinex","SOLUSD",1641837966721,6.8621,133.4,133.34,1.59830246]
["bitfinex","SOLUSD",1641837968122,24.99506998,133.39,133.34,1.34830246]
["bitfinex","SOLUSD",1641837968325,25.06506998,133.39,133.34,1.34830246]
["bitfinex","SOLUSD",1641837968522,25.31506998,133.39,133.34,1.34830246]
["bitfinex","SOLUSD",1641837968724,3.0,133.38,133.34,1.34830246]
["bitfinex","SOLUSD",1641837968922,3.25,133.38,133.34,1.34830246]
["bitfinex","SOLUSD",1641837970024,3.0,133.38,133.34,1.34830246]
["bitfinex","SOLUSD",1641837970427,6.8621,133.37,133.34,1.34830246]
["bitfinex","SOLUSD",1641837970934,26.40557079,133.36,133.34,1.34830246]
["bitfinex","SOLUSD",1641837971334,26.65557079,133.36,133.34,1.34830246]
["bitfinex","SOLUSD",1641837971734,0.26,133.35,133.34,1.34830246]
["bitfinex","SOLUSD",1641837972733,0.26,133.35,133.34,2.46e-06]
["bitfinex","SOLUSD",1641837972936,0.33,133.35,133.34,2.46e-06]
["bitfinex","SOLUSD",1641837973138,170.99999754,133.34,133.2,1.874]
["bitfinex","SOLUSD",1641837973334,0.08,133.33,133.2,1.874]
["bitfinex","SOLUSD",1641837973637,8.8171,133.33,133.18,1.875]
["bitfinex","SOLUSD",1641837973834,6.9421,133.33,133.18,1.875]
["bitfinex","SOLUSD",1641837974035,31.63325411,133.32,133.19,23.28218811]
["bitfinex","SOLUSD",1641837974234,31.63325411,133.32,133.2,1.875]
["bitfinex","SOLUSD",1641837974435,31.88325411,133.32,133.2,2.125]
["bitfinex","SOLUSD",1641837975036,3.0,133.32,133.2,2.125]
["bitfinex","SOLUSD",1641837975236,3.0,133.32,133.21,1.66265873]
["bitfinex","SOLUSD",1641837975436,3.0,133.32,133.22,1.875]
["bitfinex","SOLUSD",1641837976038,30.07484196,133.32,133.23,25.84911393]
["bitfinex","SOLUSD",1641837976240,3.0,133.32,133.23,25.84911393]
["bitfinex","SOLUSD",1641837976441,3.25,133.32,133.23,25.84911393]
["bitfinex","SOLUSD",1641837976740,6.8621,133.31,133.23,27.18936017]
["bitfinex","SOLUSD",1641837976941,6.8621,133.31,133.24,3.0]
["bitfinex","SOLUSD",1641837977139,6.8621,133.31,133.24,10.33039929]
["bitfinex","SOLUSD",1641837977338,6.8621,133.31,133.24,18.87194096]
["bitfinex","SOLUSD",1641837977538,30.00171439,133.31,133.23,40.20292943]
["bitfinex","SOLUSD",1641837977739,30.00171439,133.31,133.23,25.84911393]
["bitfinex","SOLUSD",1641837977941,30.00171439,133.31,133.23,26.09911393]
["bitfinex","SOLUSD",1641837978140,30.00171439,133.31,133.22,1.875]
["bitfinex","SOLUSD",1641837978339,3.26,133.3,133.22,1.875]
["bitfinex","SOLUSD",1641837978538,0.26,133.3,133.22,1.875]
["bitfinex","SOLUSD",1641837979039,0.26,133.3,133.22,27.45820573]
["bitfinex","SOLUSD",1641837979540,0.26,133.3,133.22,25.83320573]
["bitfinex","SOLUSD",1641837979938,6.8621,133.29,133.22,25.83320573]
["bitfinex","SOLUSD",1641837981246,6.8621,133.29,133.22,25.58320573]
["bitfinex","SOLUSD",1641837981446,7.1121,133.29,133.19,1.875]
["bitfinex","SOLUSD",1641837981642,0.08,133.28,133.19,1.875]
["bitfinex","SOLUSD",1641837982046,0.34,133.28,133.19,1.875]
["bitfinex","SOLUSD",1641837982343,23.58049016,133.28,133.2,29.39682165]
["bitfinex","SOLUSD",1641837982545,23.58049016,133.28,133.17,93.3]
["bitfinex","SOLUSD",1641837982546,23.83049016,133.28,133.17,93.3]
["bitfinex","SOLUSD",1641837982747,0.08,133.26,133.17,93.3]
["bitfinex","SOLUSD",1641837983345,0.08,133.26,133.16,14.3538155]
["bitfinex","SOLUSD",1641837983546,0.08,133.26,133.17,31.05206483]
["bitfinex","SOLUSD",1641837983748,0.08,133.26,133.17,30.80206483]
["bitfinex","SOLUSD",1641837983946,0.08,133.26,133.17,31.05206483]
["bitfinex","SOLUSD",1641837986747,0.08,133.26,133.18,0.26]
["bitfinex","SOLUSD",1641837987747,0.08,133.26,133.19,1.34024624]
["bitfinex","SOLUSD",1641837987949,0.08,133.26,133.2,23.94929487]
["bitfinex","SOLUSD",1641837988348,0.08,133.26,133.2,24.19929487]
["bitfinex","SOLUSD",1641837988548,0.08,133.26,133.2,23.8795931]
["bitfinex","SOLUSD",1641837988749,6.7021,133.25,133.2,23.6295931]
["bitfinex","SOLUSD",1641837988951,6.7021,133.25,133.19,1.875]
["bitfinex","SOLUSD",1641837989450,6.7021,133.25,133.18,9.20539929]
["bitfinex","SOLUSD",1641837989651,6.7021,133.25,133.17,93.3]
["bitfinex","SOLUSD",1641837989851,29.98092343,133.24,133.16,14.3538155]
["bitfinex","SOLUSD",1641837990351,29.98092343,133.24,133.15,22.47579091]
["bitfinex","SOLUSD",1641837990549,6.7021,133.25,133.15,22.47579091]
["bitfinex","SOLUSD",1641837990750,6.7021,133.25,133.15,24.35079091]
["bitfinex","SOLUSD",1641837990949,6.7021,133.25,133.15,24.60079091]
["bitfinex","SOLUSD",1641837991557,35.33146212,133.25,133.15,24.60079091]
["bitfinex","SOLUSD",1641837991954,35.58146212,133.25,133.15,24.60079091]
["bitfinex","SOLUSD",1641837992659,35.58146212,133.25,133.15,1.875]
["bitfinex","SOLUSD",1641837993058,4.875,133.24,133.15,1.875]
["bitfinex","SOLUSD",1641837993557,6.89972081,133.24,133.15,1.875]
["bitfinex","SOLUSD",1641837993757,5.125,133.24,133.15,1.875]
["bitfinex","SOLUSD",1641837994557,3.25,133.24,133.14,27.52592708]
["bitfinex","SOLUSD",1641837994757,12.39,133.24,133.14,27.77592708]
["bitfinex","SOLUSD",1641837995784,12.14,133.24,133.14,27.77592708]
["bitfinex","SOLUSD",1641837996486,12.14,133.24,133.14,0.25]
["bitfinex","SOLUSD",1641837996688,1.877,133.23,133.1,2.125]
["bitfinex","SOLUSD",1641837996886,9.14,133.22,133.1,1.875]
["bitfinex","SOLUSD",1641837997085,1.877,133.21,133.1,1.875]
["bitfinex","SOLUSD",1641837997485,27.84426323,133.2,133.1,1.875]
["bitfinex","SOLUSD",1641837997686,27.84426323,133.2,133.08,32.02541681]
["bitfinex","SOLUSD",1641837997886,28.09426323,133.2,133.08,32.02541681]
["bitfinex","SOLUSD",1641837998289,28.09426323,133.2,133.08,32.27541681]
["bitfinex","SOLUSD",1641838000191,28.09426323,133.2,133.09,1.877]
["bitfinex","SOLUSD",1641838000393,3.0,133.2,133.09,3.46724624]
["bitfinex","SOLUSD",1641838000591,3.0,133.21,133.1,0.31100975]
["bitfinex","SOLUSD",1641838000792,15.8421,133.25,133.11,1.877]
["bitfinex","SOLUSD",1641838000991,3.0,133.23,133.11,2.127]
["bitfinex","SOLUSD",1641838001493,28.51877201,133.22,133.12,31.69080034]
["bitfinex","SOLUSD",1641838001893,28.51877201,133.22,133.12,31.94080034]
["bitfinex","SOLUSD",1641838002493,28.76877201,133.22,133.12,31.94080034]
["bitfinex","SOLUSD",1641838004993,0.25,133.22,133.12,31.94080034]
["bitfinex","SOLUSD",1641838005397,3.25,133.24,133.12,31.94080034]
["bitfinex","SOLUSD",1641838005594,3.25,133.24,133.13,1.877]
["bitfinex","SOLUSD",1641838005996,26.64850755,133.23,133.13,2.127]
["bitfinex","SOLUSD",1641838006394,3.0,133.22,133.13,2.127]
["bitfinex","SOLUSD",1641838006794,3.25,133.22,133.13,2.127]
["bitfinex","SOLUSD",1641838008898,3.0,133.22,133.13,2.127]
["bitfinex","SOLUSD",1641838009298,3.0,133.22,133.13,11.267]
["bitfinex","SOLUSD",1641838009498,6.7021,133.25,133.15,0.32086808]
["bitfinex","SOLUSD",1641838009701,6.7021,133.25,133.16,11.015]
["bitfinex","SOLUSD",1641838009899,6.7021,133.25,133.16,19.68564553]
["bitfinex","SOLUSD",1641838010098,6.7021,133.25,133.2,0.31750132]
["bitfinex","SOLUSD",1641838010298,6.7021,133.25,133.21,1.875]
["bitfinex","SOLUSD",1641838010598,6.7021,133.25,133.21,0.25]
["bitfinex","SOLUSD",1641838011799,6.7021,133.25,133.2,9.39]
["bitfinex","SOLUSD",1641838012801,37.5004665,133.25,133.2,9.14]
["bitfinex","SOLUSD",1641838013003,37.5004665,133.25,133.17,16.47039929]
["bitfinex","SOLUSD",1641838013203,37.5004665,133.25,133.17,9.14]
["bitfinex","SOLUSD",1641838013504,37.5004665,133.25,133.13,11.015]
["bitfinex","SOLUSD",1641838013705,37.5004665,133.25,133.13,9.14]
["bitfinex","SOLUSD",1641838013910,37.7504665,133.25,133.14,30.0501817]
["bitfinex","SOLUSD",1641838014330,37.7504665,133.25,133.14,30.3001817]
["bitfinex","SOLUSD",1641838014504,37.7504665,133.25,133.14,31.64042794]
["bitfinex","SOLUSD",1641838015304,6.7021,133.25,133.14,33.51542794]
["bitfinex","SOLUSD",1641838015505,6.7021,133.25,133.15,9.44642243]
["bitfinex","SOLUSD",1641838015705,6.7021,133.25,133.16,1.875]
["bitfinex","SOLUSD",1641838016005,6.7021,133.25,133.17,9.4]
["bitfinex","SOLUSD",1641838016203,6.7021,133.25,133.18,1.875]
["bitfinex","SOLUSD",1641838016406,6.7021,133.25,133.19,31.13904052]
["bitfinex","SOLUSD",1641838016806,6.7021,133.25,133.19,32.72928676]
["bitfinex","SOLUSD",1641838017004,6.7021,133.25,133.19,41.86928676]
["bitfinex","SOLUSD",1641838017207,6.7021,133.25,133.2,1.875]
["bitfinex","SOLUSD",1641838017604,6.7021,133.25,133.2,2.125]
["bitfinex","SOLUSD",1641838019408,6.7021,133.25,133.2,0.25]
["bitfinex","SOLUSD",1641838019815,6.7021,133.25,133.19,31.38904052]
["bitfinex","SOLUSD",1641838020411,6.7021,133.25,133.19,0.25]
["bitfinex","SOLUSD",1641838020808,6.7021,133.25,133.17,2.125]
["bitfinex","SOLUSD",1641838021009,6.9521,133.25,133.17,0.25]
["bitfinex","SOLUSD",1641838021209,6.7021,133.25,133.15,10.73024624]
["bitfinex","SOLUSD",1641838021414,6.7021,133.25,133.16,28.97482555]
["bitfinex","SOLUSD",1641838021610,6.7021,133.25,133.16,30.84982555]
["bitfinex","SOLUSD",1641838021838,6.7021,133.25,133.16,31.09982555]
["bitfinex","SOLUSD",1641838023108,6.7021,133.25,133.17,1.34024624]
["bitfinex","SOLUSD",1641838023510,6.7021,133.25,133.17,1.59024624]
["bitfinex","SOLUSD",1641838023912,24.1243235,133.24,133.17,0.25]
["bitfinex","SOLUSD",1641838024312,24.1243235,133.24,133.16,1.875]
["bitfinex","SOLUSD",1641838024511,24.3743235,133.24,133.16,1.875]
["bitfinex","SOLUSD",1641838024712,24.3743235,133.24,133.12,102.44]
["bitfinex","SOLUSD",1641838024913,24.3743235,133.24,133.13,25.92455874]
["bitfinex","SOLUSD",1641838026015,24.3743235,133.24,133.13,26.17455874]
["bitfinex","SOLUSD",1641838026214,24.3743235,133.24,133.13,1.877]
["bitfinex","SOLUSD",1641838026426,3.0,133.23,133.13,1.877]
["bitfinex","SOLUSD",1641838026616,1.877,133.22,133.08,9.14]
["bitfinex","SOLUSD",1641838027014,3.0,133.21,133.08,9.14]
["bitfinex","SOLUSD",1641838027214,3.0,133.21,133.09,30.62589565]
["bitfinex","SOLUSD",1641838027415,9.14,133.23,133.1,0.26]
["bitfinex","SOLUSD",1641838027616,9.14,133.23,133.12,24.35799988]
["bitfinex","SOLUSD",1641838027820,9.39,133.23,133.13,1.877]
["bitfinex","SOLUSD",1641838028016,9.39,133.23,133.12,24.35799988]
["bitfinex","SOLUSD",1641838028523,1.877,133.24,133.13,1.34024624]
["bitfinex","SOLUSD",1641838028716,6.7021,133.25,133.14,9.14]
["bitfinex","SOLUSD",1641838028916,6.7021,133.25,133.17,0.31461518]
["bitfinex","SOLUSD",1641838029420,6.7021,133.25,133.19,31.77396996]
["bitfinex","SOLUSD",1641838029616,6.7021,133.25,133.2,1.875]
["bitfinex","SOLUSD",1641838029815,6.7021,133.25,133.2,12.61524624]
["bitfinex","SOLUSD",1641838030017,6.7021,133.25,133.21,1.34024624]
["bitfinex","SOLUSD",1641838030216,6.7021,133.25,133.22,1.875]
["bitfinex","SOLUSD",1641838030419,6.7021,133.25,133.23,3.03219997]
["bitfinex","SOLUSD",1641838030620,4.22592628,133.33,133.23,4.37244621]
["bitfinex","SOLUSD",1641838030818,4.22592628,133.33,133.24,12.61524624]
["bitfinex","SOLUSD",1641838031020,4.22592628,133.35,133.24,15.86524624]
["bitfinex","SOLUSD",1641838031220,4.22592628,133.35,133.25,1.34024624]
["bitfinex","SOLUSD",1641838031419,4.22592628,133.35,133.26,1.875]
["bitfinex","SOLUSD",1641838031620,4.22592628,133.35,133.26,30.97488974]
["bitfinex","SOLUSD",1641838031819,4.22592628,133.35,133.26,31.22488974]
["bitfinex","SOLUSD",1641838032022,4.22592628,133.35,133.26,2.125]
["bitfinex","SOLUSD",1641838032221,4.22592628,133.35,133.26,0.25]
["bitfinex","SOLUSD",1641838032525,101.73219393,133.36,133.26,0.25]
["bitfinex","SOLUSD",1641838032925,76.8401,133.36,133.24,9.45260277]
["bitfinex","SOLUSD",1641838033123,4.22592628,133.38,133.28,0.30973425]
["bitfinex","SOLUSD",1641838033422,4.22592628,133.37,133.32,0.31665584]
["bitfinex","SOLUSD",1641838033621,4.22592628,133.37,133.32,9.45665584]
["bitfinex","SOLUSD",1641838033822,4.22592628,133.37,133.33,29.45192251]
["bitfinex","SOLUSD",1641838034022,4.22592628,133.37,133.34,1.874]
["bitfinex","SOLUSD",1641838034323,4.22592628,133.37,133.35,3.03219997]
["bitfinex","SOLUSD",1641838034522,4.22592628,133.44,133.35,3.28219997]
["bitfinex","SOLUSD",1641838034924,3.0,133.43,133.35,3.28219997]
["bitfinex","SOLUSD",1641838035527,29.09127354,133.44,133.35,3.28219997]
["bitfinex","SOLUSD",1641838035923,3.0,133.43,133.35,3.28219997]
["bitfinex","SOLUSD",1641838036524,3.0,133.43,133.36,25.91007005]
["bitfinex","SOLUSD",1641838036852,4.22592628,133.47,133.41,0.32330507]
["bitfinex","SOLUSD",1641838037050,4.22592628,133.47,133.41,9.46330507]
["bitfinex","SOLUSD",1641838037250,4.22592628,133.47,133.42,1.873]
["bitfinex","SOLUSD",1641838037451,4.22592628,133.53,133.42,2.123]
["bitfinex","SOLUSD",1641838037652,22.50591054,133.52,133.42,0.25]
["bitfinex","SOLUSD",1641838038850,22.50591054,133.52,133.43,25.99121757]
["bitfinex","SOLUSD",1641838039149,22.50591054,133.52,133.44,0.07]
["bitfinex","SOLUSD",1641838039355,4.22592628,133.55,133.44,0.07]
["bitfinex","SOLUSD",1641838039549,4.22592628,133.55,133.44,10.81024624]
["bitfinex","SOLUSD",1641838039750,4.22592628,133.55,133.44,13.81024624]
["bitfinex","SOLUSD",1641838039949,4.22592628,133.55,133.44,14.06024624]
["bitfinex","SOLUSD",1641838040354,24.20620848,133.55,133.44,14.06024624]
["bitfinex","SOLUSD",1641838040550,73.9403,133.56,133.45,1.872]
["bitfinex","SOLUSD",1641838040753,24.706,133.58,133.46,9.14]
["bitfinex","SOLUSD",1641838040952,197.51092628,133.6,133.47,2.18672785]
["bitfinex","SOLUSD",1641838041150,81.72712628,133.6,133.48,9.21]
["bitfinex","SOLUSD",1641838041450,77.5012,133.6,133.49,1.872]
["bitfinex","SOLUSD",1641838041651,24.96548038,133.59,133.49,9.14]
["bitfinex","SOLUSD",1641838041850,29.83748038,133.59,133.46,3.0]
["bitfinex","SOLUSD",1641838042051,29.83748038,133.59,133.45,9.14]
["bitfinex","SOLUSD",1641838042254,30.08748038,133.59,133.45,9.14]
["bitfinex","SOLUSD",1641838042651,29.83748038,133.59,133.46,29.63172361]
["bitfinex","SOLUSD",1641838042851,27.96548038,133.59,133.46,29.63172361]
["bitfinex","SOLUSD",1641838043051,27.96548038,133.59,133.46,31.75372361]
["bitfinex","SOLUSD",1641838044053,27.96548038,133.59,133.47,4.34024624]
["bitfinex","SOLUSD",1641838044253,27.96548038,133.59,133.49,29.20427528]
["bitfinex","SOLUSD",1641838044453,27.96548038,133.59,133.5,2.132]
["bitfinex","SOLUSD",1641838044653,27.96548038,133.59,133.49,31.32627528]
["bitfinex","SOLUSD",1641838044856,28.21548038,133.59,133.49,1.872]
["bitfinex","SOLUSD",1641838045058,1.872,133.58,133.41,1.872]
["bitfinex","SOLUSD",1641838045356,1.872,133.58,133.42,9.14]
["bitfinex","SOLUSD",1641838045656,3.0,133.57,133.42,9.14]
["bitfinex","SOLUSD",1641838045860,31.48571023,133.56,133.44,22.76187735]
["bitfinex","SOLUSD",1641838046057,31.48571023,133.56,133.45,1.872]
["bitfinex","SOLUSD",1641838046256,31.48571023,133.56,133.45,11.012]
["bitfinex","SOLUSD",1641838046457,31.48571023,133.56,133.45,12.60224624]
["bitfinex","SOLUSD",1641838046657,31.48571023,133.56,133.45,11.262]
["bitfinex","SOLUSD",1641838047560,31.73571023,133.56,133.45,11.262]
["bitfinex","SOLUSD",1641838048466,31.73571023,133.56,133.45,11.012]
["bitfinex","SOLUSD",1641838048665,1.872,133.55,133.45,1.872]
["bitfinex","SOLUSD",1641838048861,15.78672081,133.55,133.45,1.872]
["bitfinex","SOLUSD",1641838049061,16.03672081,133.55,133.45,1.872]
["bitfinex","SOLUSD",1641838049461,14.262,133.55,133.45,1.872]
["bitfinex","SOLUSD",1641838050763,14.262,133.55,133.44,24.50476991]
["bitfinex","SOLUSD",1641838051163,14.262,133.55,133.41,11.012]
["bitfinex","SOLUSD",1641838051365,14.262,133.55,133.41,9.39]
["bitfinex","SOLUSD",1641838053570,14.262,133.55,133.41,0.25]
["bitfinex","SOLUSD",1641838053970,14.262,133.55,133.4,2.122]
["bitfinex","SOLUSD",1641838054968,16.03672081,133.55,133.4,1.872]
["bitfinex","SOLUSD",1641838055769,7.18996152,133.54,133.4,1.872]
["bitfinex","SOLUSD",1641838055969,11.2484,133.52,133.34,1.873]
["bitfinex","SOLUSD",1641838056172,27.87516656,133.5,133.35,1.34024624]
["bitfinex","SOLUSD",1641838056370,9.14,133.49,133.37,30.32333783]
["bitfinex","SOLUSD",1641838056569,3.0,133.48,133.38,1.873]
["bitfinex","SOLUSD",1641838056969,3.0,133.48,133.38,2.123]
["bitfinex","SOLUSD",1641838057169,3.0,133.49,133.38,3.46324624]
["bitfinex","SOLUSD",1641838057769,3.0,133.49,133.38,2.123]
["bitfinex","SOLUSD",1641838058171,3.0,133.49,133.38,3.46324624]
["bitfinex","SOLUSD",1641838058372,3.0,133.49,133.38,12.60324624]
["bitfinex","SOLUSD",1641838058570,3.0,133.49,133.41,0.31264427]
["bitfinex","SOLUSD",1641838058772,3.0,133.49,133.41,9.45264427]
["bitfinex","SOLUSD",1641838058970,3.0,133.52,133.42,1.34024624]
["bitfinex","SOLUSD",1641838059171,3.0,133.52,133.43,1.873]
["bitfinex","SOLUSD",1641838059373,77.1536,133.53,133.44,27.73366039]
["bitfinex","SOLUSD",1641838059570,22.79658836,133.54,133.45,1.872]
["bitfinex","SOLUSD",1641838059771,78.8506,133.55,133.45,3.21224624]
["bitfinex","SOLUSD",1641838059974,9.14,133.58,133.45,3.46224624]
["bitfinex","SOLUSD",1641838060174,3.0,133.57,133.45,3.46224624]
["bitfinex","SOLUSD",1641838060573,3.25,133.57,133.45,3.46224624]
["bitfinex","SOLUSD",1641838060773,24.59898273,133.56,133.45,3.46224624]
["bitfinex","SOLUSD",1641838060973,3.0,133.55,133.45,3.46224624]
["bitfinex","SOLUSD",1641838061377,3.0,133.55,133.45,12.60224624]
["bitfinex","SOLUSD",1641838061975,3.0,133.55,133.45,11.262]
["bitfinex","SOLUSD",1641838062375,3.0,133.55,133.45,9.39]
["bitfinex","SOLUSD",1641838062575,1.872,133.54,133.45,0.25]
["bitfinex","SOLUSD",1641838062776,5.122,133.55,133.45,0.25]
["bitfinex","SOLUSD",1641838062976,9.34792628,133.55,133.41,11.262]
["bitfinex","SOLUSD",1641838063201,7.47592628,133.55,133.41,33.92669178]
["bitfinex","SOLUSD",1641838063401,16.61592628,133.55,133.41,11.262]
["bitfinex","SOLUSD",1641838063803,16.61592628,133.55,133.41,2.122]
["bitfinex","SOLUSD",1641838064704,30.4728009,133.53,133.41,2.122]
["bitfinex","SOLUSD",1641838065004,3.0,133.52,133.41,2.122]
["bitfinex","SOLUSD",1641838065405,3.25,133.52,133.41,2.122]
["bitfinex","SOLUSD",1641838065605,11.013,133.51,133.38,1.873]
["bitfinex","SOLUSD",1641838065805,11.013,133.51,133.38,0.25]
["bitfinex","SOLUSD",1641838066007,3.0,133.5,133.38,0.25]
["bitfinex","SOLUSD",1641838066305,30.08562159,133.49,133.38,0.25]
["bitfinex","SOLUSD",1641838066508,30.33562159,133.49,133.38,0.25]
["bitfinex","SOLUSD",1641838066905,30.33562159,133.49,133.37,25.50626755]
["bitfinex","SOLUSD",1641838067808,34.31154787,133.49,133.37,25.50626755]
["bitfinex","SOLUSD",1641838068207,34.31154787,133.49,133.38,1.34024624]
["bitfinex","SOLUSD",1641838068610,30.08562159,133.49,133.38,1.59024624]
["bitfinex","SOLUSD",1641838069010,7.22592628,133.5,133.4,22.43314132]
["bitfinex","SOLUSD",1641838069409,3.0,133.5,133.4,24.02338756]
["bitfinex","SOLUSD",1641838069609,3.0,133.51,133.4,24.02338756]
["bitfinex","SOLUSD",1641838069808,198.48052628,133.52,133.4,24.02338756]
["bitfinex","SOLUSD",1641838070007,198.73052628,133.52,133.4,24.02338756]
["bitfinex","SOLUSD",1641838070207,217.64623038,133.52,133.4,24.02338756]
["bitfinex","SOLUSD",1641838071008,217.64623038,133.52,133.4,1.59024624]
["bitfinex","SOLUSD",1641838071212,3.0,133.51,133.41,1.873]
["bitfinex","SOLUSD",1641838071412,5.123,133.51,133.41,0.25]
["bitfinex","SOLUSD",1641838071811,11.67176832,133.51,133.41,0.25]
["bitfinex","SOLUSD",1641838072615,7.47592628,133.51,133.39,27.04013768]
["bitfinex","SOLUSD",1641838073013,7.47592628,133.51,133.39,26.79013768]
["bitfinex","SOLUSD",1641838073414,2.10674183,133.48,133.38,1.873]
["bitfinex","SOLUSD",1641838073815,4.873,133.47,133.38,1.873]
["bitfinex","SOLUSD",1641838074117,6.89772081,133.47,133.38,1.873]
["bitfinex","SOLUSD",1641838074314,6.89772081,133.47,133.33,2.11143375]
["bitfinex","SOLUSD",1641838074614,6.89772081,133.47,133.33,29.98485837]
["bitfinex","SOLUSD",1641838074615,41.3238238,133.46,133.33,29.98485837]
["bitfinex","SOLUSD",1641838074813,1.874,133.45,133.33,29.98485837]
["bitfinex","SOLUSD",1641838075016,5.124,133.45,133.33,29.98485837]
["bitfinex","SOLUSD",1641838075416,30.46594275,133.41,133.33,30.23485837]
["bitfinex","SOLUSD",1641838075616,30.46594275,133.41,133.33,0.25]
["bitfinex","SOLUSD",1641838075817,30.46594275,133.41,133.31,93.55]
["bitfinex","SOLUSD",1641838076817,30.46594275,133.41,133.31,95.424]
["bitfinex","SOLUSD",1641838077014,30.71594275,133.41,133.31,95.424]
["bitfinex","SOLUSD",1641838077218,30.71594275,133.41,133.31,2.124]
["bitfinex","SOLUSD",1641838077415,30.71594275,133.41,133.31,0.25]
["bitfinex","SOLUSD",1641838077816,3.0,133.4,133.3,33.21971266]
["bitfinex","SOLUSD",1641838078317,3.25,133.4,133.3,33.21971266]
["bitfinex","SOLUSD",1641838079617,32.57268458,133.41,133.3,33.21971266]
["bitfinex","SOLUSD",1641838080417,32.82268458,133.41,133.3,33.21971266]
["bitfinex","SOLUSD",1641838080616,30.71594275,133.41,133.3,33.21971266]
["bitfinex","SOLUSD",1641838080818,30.71594275,133.41,133.3,31.34571266]
["bitfinex","SOLUSD",1641838081419,30.71594275,133.41,133.29,11.014]
["bitfinex","SOLUSD",1641838081619,4.874,133.4,133.27,1.874]
["bitfinex","SOLUSD",1641838081847,14.014,133.4,133.26,93.3]
["bitfinex","SOLUSD",1641838082021,14.264,133.4,133.26,93.3]
["bitfinex","SOLUSD",1641838082318,2.10674183,133.39,133.26,93.3]
["bitfinex","SOLUSD",1641838082518,39.07393398,133.38,133.26,93.3]
["bitfinex","SOLUSD",1641838082918,39.32393398,133.38,133.26,93.55]
["bitfinex","SOLUSD",1641838083118,2.10674183,133.37,133.26,93.55]
["bitfinex","SOLUSD",1641838083319,11.24674183,133.37,133.26,93.55]
["bitfinex","SOLUSD",1641838083619,27.10687223,133.35,133.26,0.25]
["bitfinex","SOLUSD",1641838083819,27.10687223,133.35,133.26,28.35998005]
["bitfinex","SOLUSD",1641838084121,3.0,133.34,133.26,28.35998005]
["bitfinex","SOLUSD",1641838084519,27.10687223,133.35,133.26,28.35998005]
["bitfinex","SOLUSD",1641838084919,27.35687223,133.35,133.26,0.25]
["bitfinex","SOLUSD",1641838085120,3.0,133.34,133.23,2.124]
["bitfinex","SOLUSD",1641838085320,3.0,133.34,133.23,1.874]
["bitfinex","SOLUSD",1641838085519,3.25,133.34,133.23,1.874]
["bitfinex","SOLUSD",1641838085719,1.875,133.33,133.23,1.874]
["bitfinex","SOLUSD",1641838085921,23.01543595,133.32,133.23,1.874]
["bitfinex","SOLUSD",1641838086119,1.875,133.31,133.23,1.874]
["bitfinex","SOLUSD",1641838086419,2.125,133.31,133.19,121.59438933]
["bitfinex","SOLUSD",1641838086823,2.125,133.31,133.19,95.425]
["bitfinex","SOLUSD",1641838087019,11.265,133.31,133.19,2.125]
["bitfinex","SOLUSD",1641838087219,11.265,133.31,133.19,0.25]
["bitfinex","SOLUSD",1641838087422,11.265,133.31,133.17,2.125]
["bitfinex","SOLUSD",1641838087619,11.265,133.31,133.17,0.25]
["bitfinex","SOLUSD",1641838088021,11.265,133.31,133.15,1.875]
["bitfinex","SOLUSD",1641838088220,57.1884,133.31,133.13,11.24335288]
["bitfinex","SOLUSD",1641838088419,57.1884,133.31,133.13,3.98643375]
["bitfinex","SOLUSD",1641838088620,57.1884,133.31,133.13,1.875]
["bitfinex","SOLUSD",1641838089020,3.0,133.3,133.13,1.875]
["bitfinex","SOLUSD",1641838089220,37.01411722,133.29,133.13,1.875]
["bitfinex","SOLUSD",1641838089420,37.26411722,133.29,133.13,0.25]
["bitfinex","SOLUSD",1641838089621,11.2693,133.27,133.13,0.25]
["bitfinex","SOLUSD",1641838089821,11.015,133.26,133.12,25.60916213]
["bitfinex","SOLUSD",1641838090025,41.27740962,133.26,133.12,25.60916213]
["bitfinex","SOLUSD",1641838090223,39.40240962,133.26,133.13,11.017]
["bitfinex","SOLUSD",1641838090425,36.40240962,133.26,133.13,11.267]
["bitfinex","SOLUSD",1641838090622,36.40240962,133.26,133.13,18.52391913]
["bitfinex","SOLUSD",1641838091022,36.40240962,133.26,133.14,0.26]
["bitfinex","SOLUSD",1641838091222,36.40240962,133.26,133.15,33.15820933]
["bitfinex","SOLUSD",1641838091426,36.40240962,133.26,133.15,33.40820933]
["bitfinex","SOLUSD",1641838092226,36.40240962,133.26,133.15,33.15820933]
["bitfinex","SOLUSD",1641838093025,9.14,133.26,133.15,33.15820933]
["bitfinex","SOLUSD",1641838093227,1.875,133.3,133.15,33.15820933]
["bitfinex","SOLUSD",1641838093526,3.0,133.29,133.15,40.65862846]
["bitfinex","SOLUSD",1641838094026,26.11818267,133.28,133.15,40.65862846]
["bitfinex","SOLUSD",1641838094427,3.0,133.27,133.15,40.65862846]
["bitfinex","SOLUSD",1641838094626,3.0,133.27,133.15,33.40820933]
["bitfinex","SOLUSD",1641838095827,3.0,133.27,133.15,33.15820933]
["bitfinex","SOLUSD",1641838096025,3.25,133.27,133.15,33.15820933]
["bitfinex","SOLUSD",1641838096927,1.875,133.26,133.13,11.015]
["bitfinex","SOLUSD",1641838097127,1.875,133.26,133.13,9.14]
["bitfinex","SOLUSD",1641838097326,3.0,133.25,133.12,73.4091]
["bitfinex","SOLUSD",1641838097529,1.877,133.24,133.09,1.877]
["bitfinex","SOLUSD",1641838097927,32.80898271,133.23,133.09,31.5677177]
["bitfinex","SOLUSD",1641838098127,1.877,133.22,133.09,31.5677177]
["bitfinex","SOLUSD",1641838098528,2.127,133.22,133.09,31.5677177]
["bitfinex","SOLUSD",1641838098727,2.127,133.22,133.09,33.15796394]
["bitfinex","SOLUSD",1641838099026,2.127,133.22,133.09,32.90796394]
["bitfinex","SOLUSD",1641838099227,2.127,133.22,133.09,31.5677177]
["bitfinex","SOLUSD",1641838100428,2.127,133.22,133.09,31.8177177]
["bitfinex","SOLUSD",1641838100928,1.877,133.22,133.1,0.26]
["bitfinex","SOLUSD",1641838101133,3.0,133.23,133.11,1.877]
["bitfinex","SOLUSD",1641838101330,90.18994183,133.3,133.14,0.31521331]
["bitfinex","SOLUSD",1641838101529,3.0,133.28,133.15,11.015]
["bitfinex","SOLUSD",1641838101733,3.0,133.28,133.15,104.315]
["bitfinex","SOLUSD",1641838101931,28.18266769,133.27,133.16,24.66329922]
["bitfinex","SOLUSD",1641838102131,28.18266769,133.27,133.17,11.015]
["bitfinex","SOLUSD",1641838102335,28.18266769,133.27,133.16,1.875]
["bitfinex","SOLUSD",1641838102532,4.875,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641838102935,5.125,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641838103739,5.125,133.26,133.11,11.265]
["bitfinex","SOLUSD",1641838104759,9.14,133.25,133.11,11.015]
["bitfinex","SOLUSD",1641838104959,27.78383001,133.23,133.09,1.877]
["bitfinex","SOLUSD",1641838105160,1.877,133.22,133.09,1.877]
["bitfinex","SOLUSD",1641838105361,4.877,133.22,133.09,1.877]
["bitfinex","SOLUSD",1641838105559,5.127,133.22,133.09,1.877]
["bitfinex","SOLUSD",1641838105962,5.127,133.22,133.09,28.93477445]
["bitfinex","SOLUSD",1641838106161,14.267,133.22,133.09,28.93477445]
["bitfinex","SOLUSD",1641838106962,14.017,133.22,133.09,29.18477445]
["bitfinex","SOLUSD",1641838107363,14.017,133.22,133.09,30.52502069]
["bitfinex","SOLUSD",1641838107562,12.14,133.22,133.09,30.52502069]
["bitfinex","SOLUSD",1641838107762,11.39467,133.22,133.09,30.52502069]
["bitfinex","SOLUSD",1641838107965,11.39467,133.22,133.09,39.66502069]
["bitfinex","SOLUSD",1641838108166,11.39467,133.22,133.09,39.41502069]
["bitfinex","SOLUSD",1641838108665,2.25467,133.22,133.1,3.26]
["bitfinex","SOLUSD",1641838108863,2.25467,133.22,133.11,9.14]
["bitfinex","SOLUSD",1641838109063,2.10674183,133.29,133.12,3.26]
["bitfinex","SOLUSD",1641838109263,1.875,133.29,133.13,9.14]
["bitfinex","SOLUSD",1641838109463,30.15865247,133.28,133.14,31.8657173]
["bitfinex","SOLUSD",1641838109763,39.29865247,133.28,133.14,28.6057173]
["bitfinex","SOLUSD",1641838109965,41.32337328,133.28,133.14,28.8557173]
["bitfinex","SOLUSD",1641838110166,1.875,133.27,133.14,28.8557173]
["bitfinex","SOLUSD",1641838110364,9.14,133.26,133.14,0.25]
["bitfinex","SOLUSD",1641838110667,12.14,133.26,133.12,1.875]
["bitfinex","SOLUSD",1641838110866,1.877,133.25,133.09,20.37885288]
["bitfinex","SOLUSD",1641838111066,3.0,133.24,133.09,11.017]
["bitfinex","SOLUSD",1641838111469,29.71238832,133.23,133.1,28.20173172]
["bitfinex","SOLUSD",1641838111667,29.71238832,133.23,133.11,1.877]
["bitfinex","SOLUSD",1641838111896,3.0,133.22,133.11,1.877]
["bitfinex","SOLUSD",1641838112091,3.0,133.22,133.11,2.127]
["bitfinex","SOLUSD",1641838112392,3.0,133.22,133.13,30.49699394]
["bitfinex","SOLUSD",1641838112693,3.0,133.22,133.14,1.877]
["bitfinex","SOLUSD",1641838112891,3.0,133.22,133.13,32.62399394]
["bitfinex","SOLUSD",1641838113090,3.0,133.22,133.14,0.25]
["bitfinex","SOLUSD",1641838114292,3.0,133.22,133.15,1.877]
["bitfinex","SOLUSD",1641838114492,3.0,133.24,133.15,2.127]
["bitfinex","SOLUSD",1641838114691,3.0,133.24,133.15,0.25]
["bitfinex","SOLUSD",1641838115094,27.09284331,133.23,133.15,0.25]
["bitfinex","SOLUSD",1641838115497,3.0,133.22,133.15,0.25]
["bitfinex","SOLUSD",1641838115712,3.0,133.22,133.14,1.877]
["bitfinex","SOLUSD",1641838115919,3.0,133.22,133.14,2.127]
["bitfinex","SOLUSD",1641838117424,3.0,133.22,133.15,3.0]
["bitfinex","SOLUSD",1641838117823,3.0,133.22,133.15,3.25]
["bitfinex","SOLUSD",1641838118025,3.0,133.22,133.16,3.0]
["bitfinex","SOLUSD",1641838118226,3.0,133.22,133.16,33.78045948]
["bitfinex","SOLUSD",1641838118527,3.0,133.22,133.16,34.03045948]
["bitfinex","SOLUSD",1641838118724,3.0,133.23,133.16,31.03045948]
["bitfinex","SOLUSD",1641838118924,3.25,133.23,133.16,31.03045948]
["bitfinex","SOLUSD",1641838119126,3.25,133.23,133.16,30.78045948]
["bitfinex","SOLUSD",1641838119524,33.34745702,133.23,133.12,3.98843375]
["bitfinex","SOLUSD",1641838119724,1.877,133.22,133.12,2.36143375]
["bitfinex","SOLUSD",1641838119924,0.25,133.22,133.12,2.36143375]
["bitfinex","SOLUSD",1641838120128,12.14,133.21,133.1,2.11143375]
["bitfinex","SOLUSD",1641838120324,11.017,133.21,133.1,2.11143375]
["bitfinex","SOLUSD",1641838120524,36.35268034,133.2,133.1,2.11143375]
["bitfinex","SOLUSD",1641838120726,34.57795953,133.2,133.1,2.11143375]
["bitfinex","SOLUSD",1641838121128,36.68470136,133.2,133.09,24.13502583]
["bitfinex","SOLUSD",1641838121326,36.93470136,133.2,133.09,24.13502583]
["bitfinex","SOLUSD",1641838121528,38.81170136,133.2,133.09,24.38502583]
["bitfinex","SOLUSD",1641838121725,36.93470136,133.2,133.09,24.38502583]
["bitfinex","SOLUSD",1641838122725,2.10674183,133.19,133.09,24.38502583]
["bitfinex","SOLUSD",1641838122926,4.23374183,133.19,133.09,24.38502583]
["bitfinex","SOLUSD",1641838123128,3.0,133.18,133.09,24.38502583]
["bitfinex","SOLUSD",1641838123526,3.25,133.18,133.09,24.38502583]
["bitfinex","SOLUSD",1641838123730,3.0,133.18,133.09,24.38502583]
["bitfinex","SOLUSD",1641838124128,2.10674183,133.19,133.09,24.38502583]
["bitfinex","SOLUSD",1641838125328,33.68470136,133.2,133.09,26.49645958]
["bitfinex","SOLUSD",1641838125527,3.0,133.19,133.09,26.49645958]
["bitfinex","SOLUSD",1641838125927,3.0,133.19,133.09,24.38502583]
["bitfinex","SOLUSD",1641838126331,3.25,133.19,133.09,24.38502583]
["bitfinex","SOLUSD",1641838126528,3.0,133.19,133.09,24.38502583]
["bitfinex","SOLUSD",1641838126828,3.0,133.19,133.1,1.34024624]
["bitfinex","SOLUSD",1641838127030,33.68470136,133.2,133.11,1.877]
["bitfinex","SOLUSD",1641838127229,33.68470136,133.2,133.1,2.127]
["bitfinex","SOLUSD",1641838127430,31.57795953,133.2,133.1,4.23843375]
["bitfinex","SOLUSD",1641838128335,31.82795953,133.2,133.09,26.24645958]
["bitfinex","SOLUSD",1641838128534,31.82795953,133.2,133.09,2.11143375]
["bitfinex","SOLUSD",1641838128936,34.82795953,133.2,133.09,2.11143375]
["bitfinex","SOLUSD",1641838129134,2.10674183,133.19,133.08,1.877]
["bitfinex","SOLUSD",1641838129534,2.35674183,133.19,133.08,1.877]
["bitfinex","SOLUSD",1641838130234,0.25,133.19,133.07,3.98843375]
["bitfinex","SOLUSD",1641838130433,0.25,133.19,133.07,4.23843375]
["bitfinex","SOLUSD",1641838130635,33.93470136,133.2,133.07,4.23843375]
["bitfinex","SOLUSD",1641838130840,42.82470136,133.2,133.07,12.84167999]
["bitfinex","SOLUSD",1641838131036,33.68470136,133.2,133.07,12.84167999]
["bitfinex","SOLUSD",1641838131441,2.10674183,133.2,133.08,0.26]
["bitfinex","SOLUSD",1641838131638,2.10674183,133.2,133.1,0.31751512]
["bitfinex","SOLUSD",1641838131836,2.10674183,133.22,133.14,0.30634963]
["bitfinex","SOLUSD",1641838132036,2.10674183,133.22,133.15,1.875]
["bitfinex","SOLUSD",1641838132237,2.10674183,133.22,133.15,11.015]
["bitfinex","SOLUSD",1641838132537,2.10674183,133.22,133.16,28.07690149]
["bitfinex","SOLUSD",1641838132737,2.10674183,133.27,133.16,29.41714773]
["bitfinex","SOLUSD",1641838132937,2.10674183,133.27,133.16,29.66714773]
["bitfinex","SOLUSD",1641838133137,2.10674183,133.27,133.17,10.48024624]
["bitfinex","SOLUSD",1641838133336,2.10674183,133.27,133.19,0.32162633]
["bitfinex","SOLUSD",1641838133536,4.183e-05,133.27,133.2,11.015]
["bitfinex","SOLUSD",1641838133736,4.183e-05,133.27,133.2,12.35524624]
["bitfinex","SOLUSD",1641838133938,4.183e-05,133.27,133.21,0.26]
["bitfinex","SOLUSD",1641838134138,4.183e-05,133.27,133.22,37.97612378]
["bitfinex","SOLUSD",1641838134363,4.183e-05,133.27,133.22,10.48024624]
["bitfinex","SOLUSD",1641838134535,4.183e-05,133.27,133.23,0.26]
["bitfinex","SOLUSD",1641838134736,29.28106331,133.33,133.23,0.26]
["bitfinex","SOLUSD",1641838134939,29.28106331,133.33,133.22,10.73024624]
["bitfinex","SOLUSD",1641838135336,29.28106331,133.33,133.23,23.57837913]
["bitfinex","SOLUSD",1641838135537,29.28106331,133.33,133.23,23.82837913]
["bitfinex","SOLUSD",1641838135939,29.53106331,133.33,133.23,23.82837913]
["bitfinex","SOLUSD",1641838136338,29.53106331,133.33,133.23,23.57837913]
["bitfinex","SOLUSD",1641838136746,0.25,133.33,133.23,23.57837913]
["bitfinex","SOLUSD",1641838136940,4.22592628,133.35,133.23,23.57837913]
["bitfinex","SOLUSD",1641838136941,4.47592628,133.35,133.24,0.26]
["bitfinex","SOLUSD",1641838137340,4.22592628,133.35,133.24,0.26]
["bitfinex","SOLUSD",1641838137541,4.22592628,133.35,133.25,1.34024624]
["bitfinex","SOLUSD",1641838137743,25.23475982,133.34,133.26,1.875]
["bitfinex","SOLUSD",1641838138242,25.23475982,133.34,133.23,23.82837913]
["bitfinex","SOLUSD",1641838138842,25.48475982,133.34,133.23,23.82837913]
["bitfinex","SOLUSD",1641838139244,25.48475982,133.34,133.23,0.25]
["bitfinex","SOLUSD",1641838139442,25.48475982,133.34,133.22,9.39]
["bitfinex","SOLUSD",1641838139644,1.77472081,133.33,133.22,0.25]
["bitfinex","SOLUSD",1641838140041,0.25,133.33,133.21,11.265]
["bitfinex","SOLUSD",1641838140743,0.25,133.33,133.21,1.875]
["bitfinex","SOLUSD",1641838140744,11.015,133.32,133.21,1.875]
["bitfinex","SOLUSD",1641838141041,13.03972081,133.32,133.21,1.875]
["bitfinex","SOLUSD",1641838141870,13.03972081,133.32,133.14,9.14]
["bitfinex","SOLUSD",1641838142070,23.0485,133.31,133.14,9.14]
["bitfinex","SOLUSD",1641838142268,11.015,133.3,133.14,9.14]
["bitfinex","SOLUSD",1641838142471,39.15062081,133.3,133.14,9.14]
["bitfinex","SOLUSD",1641838142670,1.77472081,133.29,133.13,1.875]
["bitfinex","SOLUSD",1641838142876,24.56733722,133.27,133.13,28.55668164]
["bitfinex","SOLUSD",1641838143072,11.015,133.26,133.13,28.55668164]
["bitfinex","SOLUSD",1641838143270,11.015,133.26,133.09,11.015]
["bitfinex","SOLUSD",1641838143570,124.7238,133.25,133.1,1.34024624]
["bitfinex","SOLUSD",1641838143770,11.017,133.24,133.1,1.34024624]
["bitfinex","SOLUSD",1641838143974,11.267,133.24,133.1,1.34024624]
["bitfinex","SOLUSD",1641838144378,11.267,133.24,133.11,31.8301394]
["bitfinex","SOLUSD",1641838144773,11.267,133.24,133.12,1.34024624]
["bitfinex","SOLUSD",1641838144971,9.39,133.24,133.13,1.877]
["bitfinex","SOLUSD",1641838145171,9.14,133.24,133.13,1.877]
["bitfinex","SOLUSD",1641838145372,9.14,133.24,133.14,1.34024624]
["bitfinex","SOLUSD",1641838145571,9.14,133.24,133.13,2.127]
["bitfinex","SOLUSD",1641838145772,9.14,133.24,133.13,0.25]
["bitfinex","SOLUSD",1641838146478,9.39,133.24,133.12,3.46724624]
["bitfinex","SOLUSD",1641838148079,26.44433722,133.27,133.13,0.26]
["bitfinex","SOLUSD",1641838148280,24.56733722,133.27,133.14,11.015]
["bitfinex","SOLUSD",1641838148576,24.56733722,133.27,133.14,12.60524624]
["bitfinex","SOLUSD",1641838148976,24.56733722,133.27,133.15,1.34024624]
["bitfinex","SOLUSD",1641838149175,24.56733722,133.27,133.17,23.388916]
["bitfinex","SOLUSD",1641838149576,24.56733722,133.27,133.17,23.638916]
["bitfinex","SOLUSD",1641838150182,1.875,133.28,133.17,34.11916224]
["bitfinex","SOLUSD",1641838150379,27.27192628,133.32,133.18,0.26]
["bitfinex","SOLUSD",1641838150579,27.27192628,133.32,133.19,9.14]
["bitfinex","SOLUSD",1641838150978,23.046,133.32,133.2,1.60024624]
["bitfinex","SOLUSD",1641838151179,25.60670426,133.31,133.21,11.015]
["bitfinex","SOLUSD",1641838151579,25.60670426,133.31,133.21,11.265]
["bitfinex","SOLUSD",1641838152382,25.60670426,133.31,133.21,9.39]
["bitfinex","SOLUSD",1641838152879,25.85670426,133.31,133.21,9.39]
["bitfinex","SOLUSD",1641838153581,25.85670426,133.31,133.21,0.25]
["bitfinex","SOLUSD",1641838153981,25.85670426,133.31,133.2,4.59024624]
["bitfinex","SOLUSD",1641838154484,25.85670426,133.31,133.2,1.59024624]
["bitfinex","SOLUSD",1641838155683,25.60670426,133.31,133.2,10.73024624]
["bitfinex","SOLUSD",1641838155887,25.60670426,133.31,133.21,1.34024624]
["bitfinex","SOLUSD",1641838156282,25.60670426,133.31,133.22,9.14]
["bitfinex","SOLUSD",1641838156482,25.60670426,133.31,133.22,9.39]
["bitfinex","SOLUSD",1641838156785,25.60670426,133.31,133.23,25.69174578]
["bitfinex","SOLUSD",1641838157085,25.60670426,133.31,133.23,0.25]
["bitfinex","SOLUSD",1641838158285,25.60670426,133.31,133.22,2.125]
["bitfinex","SOLUSD",1641838160088,25.60670426,133.31,133.22,3.46524624]
["bitfinex","SOLUSD",1641838160489,25.60670426,133.31,133.22,12.60524624]
["bitfinex","SOLUSD",1641838161690,25.60670426,133.31,133.22,12.35524624]
["bitfinex","SOLUSD",1641838161990,25.60670426,133.31,133.13,61.5831]
["bitfinex","SOLUSD",1641838161991,34.99670426,133.31,133.19,3.21524624]
["bitfinex","SOLUSD",1641838162191,1.875,133.3,133.15,1.875]
["bitfinex","SOLUSD",1641838162388,14.015,133.3,133.14,86.9679]
["bitfinex","SOLUSD",1641838162588,13.04222081,133.29,133.14,86.9679]
["bitfinex","SOLUSD",1641838162790,11.015,133.28,133.14,87.0479]
["bitfinex","SOLUSD",1641838163089,137.2269,133.28,133.14,87.0479]
["bitfinex","SOLUSD",1641838163990,137.2269,133.28,133.14,77.9079]
["bitfinex","SOLUSD",1641838165391,137.2269,133.28,133.14,78.1579]
["bitfinex","SOLUSD",1641838166090,148.4953,133.28,133.14,78.1579]
["bitfinex","SOLUSD",1641838166592,148.4953,133.28,133.14,0.33]
["bitfinex","SOLUSD",1641838166792,148.4953,133.28,133.14,0.08]
["bitfinex","SOLUSD",1641838167395,11.2693,133.27,133.14,0.08]
["bitfinex","SOLUSD",1641838167592,9.14,133.26,133.14,0.08]
["bitfinex","SOLUSD",1641838167995,1.875,133.25,133.14,0.08]
["bitfinex","SOLUSD",1641838168194,9.14,133.24,133.14,0.08]
["bitfinex","SOLUSD",1641838168394,1.877,133.23,133.14,0.08]
["bitfinex","SOLUSD",1641838168595,9.14,133.22,133.14,0.08]
["bitfinex","SOLUSD",1641838168794,28.0463203,133.21,133.14,0.08]
["bitfinex","SOLUSD",1641838168994,37.4363203,133.21,133.14,0.08]
["bitfinex","SOLUSD",1641838172700,1.877,133.2,133.14,0.08]
["bitfinex","SOLUSD",1641838173097,11.267,133.2,133.14,0.08]
["bitfinex","SOLUSD",1641838173999,34.3299,133.2,133.14,0.08]
["bitfinex","SOLUSD",1641838176204,11.2768,133.18,133.14,0.08]
["bitfinex","SOLUSD",1641838176402,134.7372,133.17,133.14,0.08]
["bitfinex","SOLUSD",1641838176601,12.17059897,133.16,133.14,0.08]
["bitfinex","SOLUSD",1641838176807,1.877,133.15,133.14,0.08]
["bitfinex","SOLUSD",1641838177001,35.71748815,133.15,133.14,0.08]
["bitfinex","SOLUSD",1641838178101,24.45048815,133.15,133.14,0.08]
["bitfinex","SOLUSD",1641838178601,35.71748815,133.15,133.14,0.08]
["bitfinex","SOLUSD",1641838178803,33.84048815,133.15,133.14,0.08]
["bitfinex","SOLUSD",1641838179403,33.84048815,133.15,133.02,0.25]
["bitfinex","SOLUSD",1641838179606,33.84048815,133.15,133.02,1.877]
["bitfinex","SOLUSD",1641838179909,33.59048815,133.15,133.02,1.877]
["bitfinex","SOLUSD",1641838180105,24.45048815,133.15,133.02,22.70374722]
["bitfinex","SOLUSD",1641838180506,8.1453198,133.23,133.08,0.31368773]
["bitfinex","SOLUSD",1641838180707,4.22592628,133.23,133.1,93.3]
["bitfinex","SOLUSD",1641838180907,4.22592628,133.23,133.11,9.4]
["bitfinex","SOLUSD",1641838181107,4.22592628,133.23,133.11,18.00533208]
["bitfinex","SOLUSD",1641838181309,4.22592628,133.23,133.12,7.25612361]
["bitfinex","SOLUSD",1641838181510,27.81716028,133.22,133.13,11.017]
["bitfinex","SOLUSD",1641838181713,27.81716028,133.22,133.13,12.36620847]
["bitfinex","SOLUSD",1641838181912,27.81716028,133.22,133.13,12.61620847]
["bitfinex","SOLUSD",1641838182112,27.81716028,133.22,133.14,1.34920847]
["bitfinex","SOLUSD",1641838182312,148.3801,133.28,133.15,1.877]
["bitfinex","SOLUSD",1641838182516,148.6301,133.28,133.15,2.127]
["bitfinex","SOLUSD",1641838182718,148.6301,133.28,133.16,1.34920847]
["bitfinex","SOLUSD",1641838182919,148.6301,133.28,133.16,0.25]
["bitfinex","SOLUSD",1641838183137,150.5051,133.28,133.16,0.25]
["bitfinex","SOLUSD",1641838183340,32.01840211,133.27,133.14,1.875]
["bitfinex","SOLUSD",1641838183537,41.40840211,133.27,133.14,0.25]
["bitfinex","SOLUSD",1641838183937,0.08,133.26,133.14,0.25]
["bitfinex","SOLUSD",1641838184138,0.08,133.26,133.15,1.875]
["bitfinex","SOLUSD",1641838184641,0.08,133.26,133.15,2.125]
["bitfinex","SOLUSD",1641838184837,1.955,133.26,133.15,0.25]
["bitfinex","SOLUSD",1641838185039,2.205,133.26,133.15,0.25]
["bitfinex","SOLUSD",1641838185442,2.205,133.26,133.13,2.125]
["bitfinex","SOLUSD",1641838186042,9.14,133.25,133.13,2.125]
["bitfinex","SOLUSD",1641838186241,0.08,133.23,133.13,1.875]
["bitfinex","SOLUSD",1641838186442,9.22,133.23,133.13,1.875]
["bitfinex","SOLUSD",1641838186641,0.08,133.21,133.13,1.875]
["bitfinex","SOLUSD",1641838186941,24.68081504,133.19,133.13,1.875]
["bitfinex","SOLUSD",1641838187341,24.93081504,133.19,133.13,1.875]
["bitfinex","SOLUSD",1641838187542,24.93081504,133.19,133.1,93.3]
["bitfinex","SOLUSD",1641838187742,9.14,133.18,133.1,93.55]
["bitfinex","SOLUSD",1641838187946,9.39,133.18,133.1,0.25]
["bitfinex","SOLUSD",1641838188342,9.39,133.18,133.04,95.427]
["bitfinex","SOLUSD",1641838188542,3.0,133.17,133.04,95.427]
["bitfinex","SOLUSD",1641838188940,3.25,133.17,133.04,95.427]
["bitfinex","SOLUSD",1641838189441,3.25,133.17,133.04,96.77620847]
["bitfinex","SOLUSD",1641838189642,5.207,133.17,133.04,96.52620847]
["bitfinex","SOLUSD",1641838189843,0.08,133.15,133.04,95.177]
["bitfinex","SOLUSD",1641838190744,0.08,133.15,133.05,1.34920847]
["bitfinex","SOLUSD",1641838190945,0.08,133.15,133.06,1.877]
["bitfinex","SOLUSD",1641838191348,0.08,133.15,133.07,1.34920847]
["bitfinex","SOLUSD",1641838191646,0.08,133.15,133.07,1.59920847]
["bitfinex","SOLUSD",1641838192545,0.08,133.15,133.08,1.877]
["bitfinex","SOLUSD",1641838193945,0.08,133.15,133.08,2.127]
["bitfinex","SOLUSD",1641838195045,0.08,133.15,133.08,0.25]
["bitfinex","SOLUSD",1641838195548,0.08,133.15,133.07,1.59920847]
["bitfinex","SOLUSD",1641838195753,0.08,133.15,133.07,0.25]
["bitfinex","SOLUSD",1641838195948,0.08,133.15,133.07,1.34920847]
["bitfinex","SOLUSD",1641838196349,0.08,133.15,133.07,1.59920847]
["bitfinex","SOLUSD",1641838196553,0.08,133.15,133.07,10.73920847]
["bitfinex","SOLUSD",1641838197249,0.08,133.15,133.07,22.91695569]
["bitfinex","SOLUSD",1641838197449,0.08,133.15,133.08,0.5713168]
["bitfinex","SOLUSD",1641838197649,0.08,133.15,133.1,26.75695427]
["bitfinex","SOLUSD",1641838197848,0.08,133.15,133.1,35.89695427]
["bitfinex","SOLUSD",1641838198053,0.08,133.15,133.11,6.48620847]
["bitfinex","SOLUSD",1641838198256,0.08,133.15,133.13,0.31118441]
["bitfinex","SOLUSD",1641838198449,0.08,133.15,133.14,14.04919997]
["bitfinex","SOLUSD",1641838198649,0.08,133.15,133.14,15.39840844]
["bitfinex","SOLUSD",1641838198849,0.08,133.15,133.14,25.90453205]
["bitfinex","SOLUSD",1641838199251,0.08,133.25,133.14,17.29919997]
["bitfinex","SOLUSD",1641838199450,0.08,133.25,133.15,3.0]
["bitfinex","SOLUSD",1641838199652,0.08,133.25,133.15,0.25]
["bitfinex","SOLUSD",1641838200951,3.08,133.25,133.14,9.39]
["bitfinex","SOLUSD",1641838201352,0.08,133.25,133.14,9.39]
["bitfinex","SOLUSD",1641838201755,0.08,133.25,133.15,1.34920847]
["bitfinex","SOLUSD",1641838201957,0.08,133.25,133.16,30.95693732]
["bitfinex","SOLUSD",1641838202353,0.08,133.25,133.17,1.34920847]
["bitfinex","SOLUSD",1641838202554,0.08,133.25,133.17,1.59920847]
["bitfinex","SOLUSD",1641838203356,0.08,133.25,133.17,0.25]
["bitfinex","SOLUSD",1641838203755,0.08,133.25,133.16,31.20693732]
["bitfinex","SOLUSD",1641838205158,0.08,133.25,133.16,0.25]
["bitfinex","SOLUSD",1641838205358,0.08,133.25,133.15,2.125]
["bitfinex","SOLUSD",1641838205862,0.08,133.25,133.16,9.14]
["bitfinex","SOLUSD",1641838206059,0.08,133.25,133.16,9.39]
["bitfinex","SOLUSD",1641838206859,3.08,133.25,133.16,9.39]
["bitfinex","SOLUSD",1641838207061,3.33,133.25,133.16,9.39]
["bitfinex","SOLUSD",1641838207262,3.33,133.25,133.12,11.015]
["bitfinex","SOLUSD",1641838207463,0.08,133.23,133.12,0.25]
["bitfinex","SOLUSD",1641838207959,3.08,133.23,133.12,0.25]
["bitfinex","SOLUSD",1641838208462,3.25,133.23,133.1,9.39]
["bitfinex","SOLUSD",1641838208661,3.0,133.23,133.14,22.69123691]
["bitfinex","SOLUSD",1641838208861,3.0,133.23,133.14,24.56823691]
["bitfinex","SOLUSD",1641838209063,0.25,133.24,133.15,3.0]
["bitfinex","SOLUSD",1641838209263,0.25,133.24,133.14,33.43044538]
["bitfinex","SOLUSD",1641838209695,28.42612559,133.26,133.14,33.43044538]
["bitfinex","SOLUSD",1641838209996,28.50612559,133.26,133.15,3.26]
["bitfinex","SOLUSD",1641838210193,28.50612559,133.26,133.14,33.43044538]
["bitfinex","SOLUSD",1641838211099,28.25612559,133.26,133.14,33.43044538]
["bitfinex","SOLUSD",1641838211598,28.25612559,133.26,133.14,10.73920847]
["bitfinex","SOLUSD",1641838211794,28.25612559,133.26,133.14,9.39]
["bitfinex","SOLUSD",1641838212196,30.13112559,133.26,133.14,9.39]
["bitfinex","SOLUSD",1641838212495,3.0,133.25,133.15,3.0]
["bitfinex","SOLUSD",1641838212695,4.22592628,133.26,133.15,4.875]
["bitfinex","SOLUSD",1641838212895,4.22592628,133.26,133.16,1.34920847]
["bitfinex","SOLUSD",1641838213095,4.22592628,133.26,133.17,1.875]
["bitfinex","SOLUSD",1641838213398,4.22592628,133.29,133.18,31.72748421]
["bitfinex","SOLUSD",1641838213699,4.22592628,133.29,133.19,1.875]
["bitfinex","SOLUSD",1641838214096,4.22592628,133.29,133.19,2.125]
["bitfinex","SOLUSD",1641838214297,31.67335311,133.28,133.19,2.125]
["bitfinex","SOLUSD",1641838214697,31.92335311,133.28,133.19,1.875]
["bitfinex","SOLUSD",1641838214900,3.08,133.27,133.16,9.14]
["bitfinex","SOLUSD",1641838215097,4.955,133.27,133.16,0.25]
["bitfinex","SOLUSD",1641838215297,27.999,133.27,133.16,0.25]
["bitfinex","SOLUSD",1641838215800,3.08,133.27,133.16,0.25]
["bitfinex","SOLUSD",1641838216098,0.08,133.27,133.17,1.875]
["bitfinex","SOLUSD",1641838216503,0.08,133.27,133.17,2.125]
["bitfinex","SOLUSD",1641838217502,0.08,133.27,133.17,0.25]
["bitfinex","SOLUSD",1641838217698,3.08,133.27,133.15,1.875]
["bitfinex","SOLUSD",1641838217899,3.08,133.27,133.14,10.48920847]
["bitfinex","SOLUSD",1641838217900,0.08,133.25,133.14,9.14]
["bitfinex","SOLUSD",1641838218099,3.08,133.25,133.11,11.015]
["bitfinex","SOLUSD",1641838218301,4.957,133.25,133.11,9.14]
["bitfinex","SOLUSD",1641838218500,5.207,133.25,133.11,9.14]
["bitfinex","SOLUSD",1641838218702,5.207,133.25,133.12,28.031594]
["bitfinex","SOLUSD",1641838218903,3.08,133.25,133.13,1.877]
["bitfinex","SOLUSD",1641838219101,3.33,133.25,133.13,1.877]
["bitfinex","SOLUSD",1641838219300,7.30592628,133.25,133.13,2.127]
["bitfinex","SOLUSD",1641838220105,3.08,133.25,133.13,2.127]
["bitfinex","SOLUSD",1641838220503,3.33,133.25,133.13,2.127]
["bitfinex","SOLUSD",1641838220904,3.33,133.25,133.13,1.877]
["bitfinex","SOLUSD",1641838221106,3.65172081,133.24,133.13,1.877]
["bitfinex","SOLUSD",1641838221305,0.08,133.21,133.13,1.877]
["bitfinex","SOLUSD",1641838221803,0.08,133.21,133.07,9.14]
["bitfinex","SOLUSD",1641838222004,28.05790169,133.21,133.09,1.34920847]
["bitfinex","SOLUSD",1641838222203,28.05790169,133.21,133.1,1.877]
["bitfinex","SOLUSD",1641838222403,28.05790169,133.21,133.09,3.47620847]
["bitfinex","SOLUSD",1641838222404,36.33301536,133.21,133.09,3.47620847]
["bitfinex","SOLUSD",1641838222604,36.33301536,133.21,133.11,1.34920847]
["bitfinex","SOLUSD",1641838222804,36.33301536,133.21,133.12,1.877]
["bitfinex","SOLUSD",1641838223006,36.33301536,133.21,133.12,2.127]
["bitfinex","SOLUSD",1641838223204,28.05790169,133.21,133.12,2.127]
["bitfinex","SOLUSD",1641838223804,28.30790169,133.21,133.12,0.25]
["bitfinex","SOLUSD",1641838224210,28.30790169,133.21,133.08,26.45434028]
["bitfinex","SOLUSD",1641838224605,28.05790169,133.21,133.08,26.45434028]
["bitfinex","SOLUSD",1641838224806,3.0,133.2,133.08,26.45434028]
["bitfinex","SOLUSD",1641838225408,27.97790169,133.21,133.09,0.26]
["bitfinex","SOLUSD",1641838225608,27.97790169,133.21,133.09,9.4]
["bitfinex","SOLUSD",1641838225807,27.97790169,133.21,133.1,1.34920847]
["bitfinex","SOLUSD",1641838226007,27.97790169,133.21,133.11,12.4]
["bitfinex","SOLUSD",1641838226409,27.97790169,133.21,133.12,1.34920847]
["bitfinex","SOLUSD",1641838226808,4.22592628,133.25,133.13,3.26]
["bitfinex","SOLUSD",1641838227006,4.22592628,133.25,133.13,3.51]
["bitfinex","SOLUSD",1641838227207,4.22592628,133.25,133.14,1.34920847]
["bitfinex","SOLUSD",1641838227607,4.22592628,133.25,133.14,1.59920847]
["bitfinex","SOLUSD",1641838227807,31.29690623,133.24,133.14,0.25]
["bitfinex","SOLUSD",1641838228007,0.08,133.23,133.14,0.25]
["bitfinex","SOLUSD",1641838228607,8.48318411,133.23,133.1,1.34920847]
["bitfinex","SOLUSD",1641838228808,8.40318411,133.23,133.1,3.22620847]
["bitfinex","SOLUSD",1641838229111,3.0,133.22,133.11,1.34920847]
["bitfinex","SOLUSD",1641838229508,3.25,133.22,133.11,0.25]
["bitfinex","SOLUSD",1641838230111,3.0,133.22,133.11,0.25]
["bitfinex","SOLUSD",1641838230510,3.0,133.22,133.1,2.127]
["bitfinex","SOLUSD",1641838230710,3.0,133.22,133.1,0.25]
["bitfinex","SOLUSD",1641838230910,80.2833,133.22,133.1,1.34920847]
["bitfinex","SOLUSD",1641838231615,80.5333,133.22,133.1,1.59920847]
["bitfinex","SOLUSD",1641838231812,80.2833,133.22,133.1,1.59920847]
["bitfinex","SOLUSD",1641838233115,80.5333,133.22,133.1,1.59920847]
["bitfinex","SOLUSD",1641838233514,80.5333,133.22,133.1,0.25]
["bitfinex","SOLUSD",1641838233717,80.5333,133.22,133.09,2.127]
["bitfinex","SOLUSD",1641838234217,80.5333,133.22,133.09,3.47620847]
["bitfinex","SOLUSD",1641838234418,80.5333,133.22,133.09,2.127]
["bitfinex","SOLUSD",1641838235642,80.5333,133.22,133.09,3.47620847]
["bitfinex","SOLUSD",1641838236016,77.5333,133.22,133.09,3.47620847]
["bitfinex","SOLUSD",1641838236615,77.2833,133.22,133.09,3.47620847]
["bitfinex","SOLUSD",1641838238316,44.62807157,133.24,133.1,9.14]
["bitfinex","SOLUSD",1641838238521,35.48807157,133.24,133.11,1.877]
["bitfinex","SOLUSD",1641838238717,35.48807157,133.24,133.11,12.36620847]
["bitfinex","SOLUSD",1641838238917,35.48807157,133.24,133.12,3.26]
["bitfinex","SOLUSD",1641838238918,4.19116534,133.24,133.12,3.26]
["bitfinex","SOLUSD",1641838239117,4.19116534,133.24,133.13,1.877]
["bitfinex","SOLUSD",1641838239320,4.19116534,133.24,133.13,3.22620847]
["bitfinex","SOLUSD",1641838239516,4.19116534,133.24,133.14,4.60920847]
["bitfinex","SOLUSD",1641838239919,4.19116534,133.24,133.15,28.10473191]
["bitfinex","SOLUSD",1641838240320,4.19116534,133.24,133.16,4.60920847]
["bitfinex","SOLUSD",1641838240521,4.19116534,133.24,133.16,4.85920847]
["bitfinex","SOLUSD",1641838240723,4.19116534,133.24,133.17,1.34920847]
["bitfinex","SOLUSD",1641838240924,4.19116534,133.24,133.18,0.26]
["bitfinex","SOLUSD",1641838241122,4.19116534,133.24,133.17,0.25]
["bitfinex","SOLUSD",1641838242121,4.19116534,133.24,133.15,27.00552344]
["bitfinex","SOLUSD",1641838243255,4.19116534,133.24,133.15,28.35473191]
["bitfinex","SOLUSD",1641838244055,4.19116534,133.24,133.15,37.49473191]
["bitfinex","SOLUSD",1641838244256,4.19116534,133.24,133.16,5.135]
["bitfinex","SOLUSD",1641838244561,4.19116534,133.24,133.17,1.34920847]
["bitfinex","SOLUSD",1641838245057,4.19116534,133.24,133.17,1.59920847]
["bitfinex","SOLUSD",1641838245257,4.19116534,133.24,133.17,0.25]
["bitfinex","SOLUSD",1641838245955,4.19116534,133.24,133.16,5.385]
["bitfinex","SOLUSD",1641838246655,4.19116534,133.24,133.16,6.73420847]
["bitfinex","SOLUSD",1641838246856,4.19116534,133.24,133.16,3.73420847]
["bitfinex","SOLUSD",1641838249058,4.19116534,133.24,133.16,2.125]
["bitfinex","SOLUSD",1641838249663,4.19116534,133.24,133.16,0.25]
["bitfinex","SOLUSD",1641838249860,4.19116534,133.24,133.15,36.14552344]
["bitfinex","SOLUSD",1641838250262,4.19116534,133.24,133.15,37.49473191]
["bitfinex","SOLUSD",1641838250462,4.19116534,133.24,133.16,1.875]
["bitfinex","SOLUSD",1641838250661,4.19116534,133.24,133.15,37.49473191]
["bitfinex","SOLUSD",1641838252364,4.19116534,133.24,133.16,0.26]
["bitfinex","SOLUSD",1641838252566,4.19116534,133.24,133.16,1.875]
["bitfinex","SOLUSD",1641838252763,4.19116534,133.24,133.16,3.47420847]
["bitfinex","SOLUSD",1641838252963,4.19116534,133.24,133.17,3.0]
["bitfinex","SOLUSD",1641838253163,4.19116534,133.24,133.18,11.015]
["bitfinex","SOLUSD",1641838253367,4.19116534,133.24,133.18,12.62420847]
["bitfinex","SOLUSD",1641838253564,4.19116534,133.24,133.19,4.34920847]
["bitfinex","SOLUSD",1641838253768,2.1170342,133.3,133.22,0.32306171]
["bitfinex","SOLUSD",1641838253963,2.1170342,133.3,133.23,36.46073755]
["bitfinex","SOLUSD",1641838254168,2.1170342,133.3,133.24,3.0]
["bitfinex","SOLUSD",1641838254365,2.1170342,133.3,133.25,1.875]
["bitfinex","SOLUSD",1641838254564,2.1170342,133.3,133.26,12.14]
["bitfinex","SOLUSD",1641838254766,2.1170342,133.3,133.26,13.48920847]
["bitfinex","SOLUSD",1641838254964,2.1170342,133.35,133.27,1.60920847]
["bitfinex","SOLUSD",1641838255166,2.1170342,133.35,133.27,3.48420847]
["bitfinex","SOLUSD",1641838255367,2.1170342,133.35,133.27,3.73420847]
["bitfinex","SOLUSD",1641838255565,2.1170342,133.35,133.28,4.34920847]
["bitfinex","SOLUSD",1641838255765,3.42e-05,133.35,133.29,11.015]
["bitfinex","SOLUSD",1641838255967,3.42e-05,133.35,133.3,25.71063289]
["bitfinex","SOLUSD",1641838256165,4.23642807,133.39,133.31,0.31961797]
["bitfinex","SOLUSD",1641838256366,4.23642807,133.39,133.32,9.14]
["bitfinex","SOLUSD",1641838256566,4.23642807,133.39,133.33,3.0]
["bitfinex","SOLUSD",1641838256768,4.23642807,133.39,133.34,9.14]
["bitfinex","SOLUSD",1641838256969,4.23642807,133.39,133.35,3.0]
["bitfinex","SOLUSD",1641838257167,23.8874,133.48,133.36,9.14]
["bitfinex","SOLUSD",1641838257168,4.20800892,133.46,133.36,9.14]
["bitfinex","SOLUSD",1641838257373,4.20800892,133.46,133.37,30.32665482]
["bitfinex","SOLUSD",1641838257567,3.0,133.45,133.37,42.72665482]
["bitfinex","SOLUSD",1641838257767,4.20800892,133.46,133.37,44.32586329]
["bitfinex","SOLUSD",1641838257971,4.20800892,133.46,133.39,0.30793548]
["bitfinex","SOLUSD",1641838258272,6.30596521,133.52,133.4,23.19074722]
["bitfinex","SOLUSD",1641838258471,6.30596521,133.52,133.43,0.31402157]
["bitfinex","SOLUSD",1641838258670,6.30596521,133.52,133.47,0.31827061]
["bitfinex","SOLUSD",1641838258872,6.30596521,133.52,133.48,9.14]
["bitfinex","SOLUSD",1641838259071,6.30596521,133.52,133.49,3.26]
["bitfinex","SOLUSD",1641838259271,4.20472675,133.57,133.5,4.90419997]
["bitfinex","SOLUSD",1641838259470,3.0,133.56,133.51,3.26]
["bitfinex","SOLUSD",1641838259873,3.0,133.56,133.51,3.51]
["bitfinex","SOLUSD",1641838260072,3.0,133.56,133.52,24.04870349]
["bitfinex","SOLUSD",1641838260270,30.9549574,133.6,133.52,24.04870349]
["bitfinex","SOLUSD",1641838260470,30.9549574,133.6,133.52,24.29870349]
["bitfinex","SOLUSD",1641838260771,11.012,133.65,133.52,24.21955049]
["bitfinex","SOLUSD",1641838260970,3.0,133.63,133.52,24.21955049]
["bitfinex","SOLUSD",1641838261570,3.07,133.64,133.53,3.26]
["bitfinex","SOLUSD",1641838261770,31.10721298,133.62,133.52,24.21955049]
["bitfinex","SOLUSD",1641838261969,3.0,133.61,133.52,24.21955049]
["bitfinex","SOLUSD",1641838262170,0.07,133.6,133.49,9.14]
["bitfinex","SOLUSD",1641838262370,0.07,133.6,133.49,9.39]
["bitfinex","SOLUSD",1641838263070,0.07,133.6,133.5,29.29017364]
["bitfinex","SOLUSD",1641838263474,0.07,133.6,133.51,3.26]
["bitfinex","SOLUSD",1641838263673,0.07,133.6,133.52,9.14]
["bitfinex","SOLUSD",1641838264073,0.07,133.6,133.53,3.26]
["bitfinex","SOLUSD",1641838264275,0.07,133.6,133.55,25.0509559]
["bitfinex","SOLUSD",1641838264472,0.07,133.6,133.56,0.26]
["bitfinex","SOLUSD",1641838264873,0.07,133.6,133.55,25.3009559]
["bitfinex","SOLUSD",1641838265472,0.07,133.6,133.56,3.26]
["bitfinex","SOLUSD",1641838265673,0.07,133.6,133.56,0.26]
["bitfinex","SOLUSD",1641838265874,0.07,133.6,133.56,0.25]
["bitfinex","SOLUSD",1641838266074,0.07,133.65,133.56,0.25]
["bitfinex","SOLUSD",1641838266474,3.07,133.65,133.56,0.25]
["bitfinex","SOLUSD",1641838266874,3.32,133.65,133.56,0.25]
["bitfinex","SOLUSD",1641838267075,3.32,133.65,133.55,25.3009559]
["bitfinex","SOLUSD",1641838267275,2.82,133.65,133.55,25.3009559]
["bitfinex","SOLUSD",1641838267678,76.1983,133.68,133.55,25.3009559]
["bitfinex","SOLUSD",1641838267879,76.1983,133.68,133.56,9.14]
["bitfinex","SOLUSD",1641838268077,24.4711,133.73,133.58,0.32061613]
["bitfinex","SOLUSD",1641838268278,24.4711,133.73,133.59,9.14]
["bitfinex","SOLUSD",1641838268477,74.0803,133.76,133.6,3.26]
["bitfinex","SOLUSD",1641838268678,31.01279771,133.75,133.62,28.54847122]
["bitfinex","SOLUSD",1641838268877,74.0803,133.76,133.63,1.869]
["bitfinex","SOLUSD",1641838269083,9.14,133.79,133.64,9.14]
["bitfinex","SOLUSD",1641838269281,6.30596521,133.82,133.67,0.31742039]
["bitfinex","SOLUSD",1641838269505,8.17496521,133.85,133.7,0.31455725]
["bitfinex","SOLUSD",1641838269707,6.30596521,133.85,133.71,9.14]
["bitfinex","SOLUSD",1641838270005,6.30596521,133.85,133.74,0.32098821]
["bitfinex","SOLUSD",1641838270206,6.30596521,133.85,133.77,0.30254981]
["bitfinex","SOLUSD",1641838270404,5.80596521,133.85,133.75,9.14]
["bitfinex","SOLUSD",1641838270604,3.0,133.84,133.76,2.128]
["bitfinex","SOLUSD",1641838270807,1.77472081,133.9,133.77,9.14]
["bitfinex","SOLUSD",1641838271004,28.64592692,133.86,133.78,30.57023768]
["bitfinex","SOLUSD",1641838271403,4.867,133.89,133.78,30.57023768]
["bitfinex","SOLUSD",1641838271604,1.867,133.91,133.78,30.82023768]
["bitfinex","SOLUSD",1641838271805,9.14,133.91,133.78,30.82023768]
["bitfinex","SOLUSD",1641838272003,9.14,133.91,133.79,3.0]
["bitfinex","SOLUSD",1641838272206,118.9096,133.94,133.79,12.45559118]
["bitfinex","SOLUSD",1641838272406,3.64172081,133.97,133.79,12.70559118]
["bitfinex","SOLUSD",1641838272607,9.14,133.97,133.79,14.05105638]
["bitfinex","SOLUSD",1641838272810,149.488,133.98,133.8,0.26]
["bitfinex","SOLUSD",1641838273008,75.0706,133.98,133.84,0.31464982]
["bitfinex","SOLUSD",1641838273207,23.1117,133.99,133.84,9.45464982]
["bitfinex","SOLUSD",1641838273607,23.1117,133.99,133.85,31.9184291]
["bitfinex","SOLUSD",1641838273807,23.1117,133.99,133.86,9.14]
["bitfinex","SOLUSD",1641838274007,23.1117,133.99,133.86,9.39]
["bitfinex","SOLUSD",1641838274208,24.98029543,133.97,133.86,9.39]
["bitfinex","SOLUSD",1641838274409,24.98029543,133.97,133.86,9.14]
["bitfinex","SOLUSD",1641838274607,1.77472081,133.96,133.85,28.6584291]
["bitfinex","SOLUSD",1641838274810,6.64072081,133.96,133.85,28.6584291]
["bitfinex","SOLUSD",1641838275208,10.91472081,133.95,133.79,9.14]
["bitfinex","SOLUSD",1641838275416,10.91472081,133.95,133.75,9.14]
["bitfinex","SOLUSD",1641838275417,13.0803,133.94,133.75,9.14]
["bitfinex","SOLUSD",1641838275611,9.14,133.93,133.72,1.867]
["bitfinex","SOLUSD",1641838275910,1.868,133.92,133.73,9.14]
["bitfinex","SOLUSD",1641838276109,9.14,133.91,133.73,9.14]
["bitfinex","SOLUSD",1641838276309,1.868,133.9,133.74,22.46631443]
["bitfinex","SOLUSD",1641838276510,9.14,133.91,133.75,9.14]
["bitfinex","SOLUSD",1641838276910,9.39,133.91,133.77,26.01837535]
["bitfinex","SOLUSD",1641838277111,11.257,133.91,133.77,26.01837535]
["bitfinex","SOLUSD",1641838277312,13.03172081,133.91,133.77,26.01837535]
["bitfinex","SOLUSD",1641838278110,17.63172081,133.91,133.77,26.01837535]
["bitfinex","SOLUSD",1641838278313,17.63172081,133.91,133.71,9.14]
["bitfinex","SOLUSD",1641838278514,3.0,133.9,133.68,11.007]
["bitfinex","SOLUSD",1641838278714,125.208,133.89,133.65,9.14]
["bitfinex","SOLUSD",1641838278911,158.76441896,133.89,133.65,9.14]
["bitfinex","SOLUSD",1641838279114,114.2,133.87,133.66,1.868]
["bitfinex","SOLUSD",1641838279314,24.15000234,133.85,133.67,26.53561832]
["bitfinex","SOLUSD",1641838279614,11.009,133.84,133.67,26.53561832]
["bitfinex","SOLUSD",1641838279815,19.92491896,133.84,133.67,26.53561832]
["bitfinex","SOLUSD",1641838280015,121.34119815,133.83,133.6,9.14]
["bitfinex","SOLUSD",1641838280216,125.209,133.82,133.6,9.14]
["bitfinex","SOLUSD",1641838280416,114.2,133.79,133.56,9.14]
["bitfinex","SOLUSD",1641838280615,11.01,133.78,133.55,9.14]
["bitfinex","SOLUSD",1641838280814,11.01,133.78,133.57,12.80608056]
["bitfinex","SOLUSD",1641838281015,30.41735999,133.77,133.59,23.2273189]
["bitfinex","SOLUSD",1641838281214,9.14,133.76,133.6,9.14]
["bitfinex","SOLUSD",1641838281417,9.14,133.76,133.6,24.94608056]
["bitfinex","SOLUSD",1641838281615,9.39,133.76,133.6,21.94608056]
["bitfinex","SOLUSD",1641838281821,9.39,133.76,133.6,9.14]
["bitfinex","SOLUSD",1641838282018,9.39,133.76,133.59,23.2273189]
["bitfinex","SOLUSD",1641838282216,1.87,133.75,133.59,23.2273189]
["bitfinex","SOLUSD",1641838282418,9.14,133.74,133.59,23.2273189]
["bitfinex","SOLUSD",1641838282816,23.98905911,133.73,133.59,32.3673189]
["bitfinex","SOLUSD",1641838283019,24.23905911,133.73,133.59,32.6173189]
["bitfinex","SOLUSD",1641838283418,24.23905911,133.73,133.59,32.3673189]
["bitfinex","SOLUSD",1641838283617,33.37905911,133.73,133.59,32.3673189]
["bitfinex","SOLUSD",1641838283823,44.60985911,133.73,133.6,1.87]
["bitfinex","SOLUSD",1641838284021,1.87,133.72,133.58,1.87]
["bitfinex","SOLUSD",1641838284221,9.14,133.71,133.55,1.87]
["bitfinex","SOLUSD",1641838284417,1.87,133.7,133.54,1.87]
["bitfinex","SOLUSD",1641838284619,9.14,133.69,133.52,1.871]
["bitfinex","SOLUSD",1641838284818,1.871,133.68,133.5,14.67679167]
["bitfinex","SOLUSD",1641838285018,9.14,133.67,133.51,22.65423966]
["bitfinex","SOLUSD",1641838285218,9.14,133.67,133.52,14.67679167]
["bitfinex","SOLUSD",1641838285520,9.14,133.67,133.52,23.81679167]
["bitfinex","SOLUSD",1641838285717,9.14,133.67,133.53,14.25162777]
["bitfinex","SOLUSD",1641838285917,9.14,133.67,133.54,1.871]
["bitfinex","SOLUSD",1641838286123,9.14,133.67,133.54,3.22079194]
["bitfinex","SOLUSD",1641838286420,28.06272163,133.66,133.54,1.871]
["bitfinex","SOLUSD",1641838286619,9.14,133.65,133.54,1.871]
["bitfinex","SOLUSD",1641838286822,1.871,133.64,133.54,1.871]
["bitfinex","SOLUSD",1641838287019,11.261,133.64,133.54,1.871]
["bitfinex","SOLUSD",1641838287223,9.39,133.64,133.54,1.871]
["bitfinex","SOLUSD",1641838287519,28.78690347,133.63,133.54,1.871]
["bitfinex","SOLUSD",1641838287819,11.011,133.62,133.54,1.871]
["bitfinex","SOLUSD",1641838288122,11.011,133.62,133.43,9.14]
["bitfinex","SOLUSD",1641838288322,13.03572081,133.62,133.43,9.14]
["bitfinex","SOLUSD",1641838288620,26.14182033,133.57,133.44,29.20051812]
["bitfinex","SOLUSD",1641838288819,9.14,133.56,133.44,29.20051812]
["bitfinex","SOLUSD",1641838289021,9.39,133.56,133.44,29.20051812]
["bitfinex","SOLUSD",1641838289422,9.14,133.56,133.44,30.55126331]
["bitfinex","SOLUSD",1641838289622,9.14,133.56,133.45,1.872]
["bitfinex","SOLUSD",1641838289819,1.872,133.57,133.45,4.872]
["bitfinex","SOLUSD",1641838290019,1.872,133.57,133.46,1.35074519]
["bitfinex","SOLUSD",1641838290220,1.872,133.57,133.47,1.872]
["bitfinex","SOLUSD",1641838290419,9.14,133.59,133.47,2.122]
["bitfinex","SOLUSD",1641838290624,40.21970382,133.58,133.47,1.872]
["bitfinex","SOLUSD",1641838290920,40.21970382,133.58,133.44,31.07251812]
["bitfinex","SOLUSD",1641838290921,9.14,133.57,133.44,31.07251812]
["bitfinex","SOLUSD",1641838291122,29.6200399,133.55,133.44,29.20051812]
["bitfinex","SOLUSD",1641838291421,9.14,133.55,133.44,29.20051812]
["bitfinex","SOLUSD",1641838291824,4.6,133.58,133.44,29.20051812]
["bitfinex","SOLUSD",1641838291825,4.6,133.58,133.45,4.65274376]
["bitfinex","SOLUSD",1641838292022,4.6,133.58,133.45,4.90274376]
["bitfinex","SOLUSD",1641838292221,9.14,133.61,133.46,1.35074519]
["bitfinex","SOLUSD",1641838292421,23.05555081,133.6,133.47,32.3679921]
["bitfinex","SOLUSD",1641838292721,9.14,133.59,133.47,32.3679921]
["bitfinex","SOLUSD",1641838292921,11.012,133.59,133.47,30.7459921]
["bitfinex","SOLUSD",1641838293122,27.17379101,133.57,133.47,30.7459921]
["bitfinex","SOLUSD",1641838293521,27.17379101,133.57,133.47,0.25]
["bitfinex","SOLUSD",1641838293720,27.17379101,133.57,133.42,1.872]
["bitfinex","SOLUSD",1641838293721,36.31379101,133.57,133.42,1.872]
["bitfinex","SOLUSD",1641838293922,1.872,133.56,133.42,0.25]
["bitfinex","SOLUSD",1641838294122,9.14,133.55,133.42,0.25]
["bitfinex","SOLUSD",1641838294523,23.62627968,133.54,133.42,24.46646365]
["bitfinex","SOLUSD",1641838294923,11.2477,133.53,133.42,24.46646365]
["bitfinex","SOLUSD",1641838295124,9.14,133.55,133.42,24.46646365]
["bitfinex","SOLUSD",1641838295323,9.14,133.55,133.43,3.22183338]
["bitfinex","SOLUSD",1641838295524,9.14,133.55,133.43,19.02762505]
["bitfinex","SOLUSD",1641838295725,9.14,133.55,133.44,1.34883338]
["bitfinex","SOLUSD",1641838295926,9.14,133.55,133.44,1.59883338]
["bitfinex","SOLUSD",1641838296124,26.74605841,133.54,133.44,1.59883338]
["bitfinex","SOLUSD",1641838296324,26.74605841,133.54,133.44,1.34883338]
["bitfinex","SOLUSD",1641838296525,9.14,133.53,133.43,1.873]
["bitfinex","SOLUSD",1641838296725,11.012,133.53,133.43,1.873]
["bitfinex","SOLUSD",1641838296926,9.14,133.53,133.43,1.873]
["bitfinex","SOLUSD",1641838297128,9.14,133.53,133.43,3.22183338]
["bitfinex","SOLUSD",1641838297725,9.14,133.53,133.43,3.47183338]
["bitfinex","SOLUSD",1641838297925,9.14,133.53,133.43,2.123]
["bitfinex","SOLUSD",1641838298125,11.012,133.57,133.43,2.123]
["bitfinex","SOLUSD",1641838298326,9.14,133.57,133.44,3.26]
["bitfinex","SOLUSD",1641838298530,9.14,133.57,133.45,1.872]
["bitfinex","SOLUSD",1641838298927,25.80252569,133.56,133.46,25.70566362]
["bitfinex","SOLUSD",1641838299328,25.80252569,133.56,133.46,25.95566362]
["bitfinex","SOLUSD",1641838299930,26.05252569,133.56,133.46,25.95566362]
["bitfinex","SOLUSD",1641838300130,35.19252569,133.56,133.46,25.95566362]
["bitfinex","SOLUSD",1641838300331,3.0,133.55,133.46,25.95566362]
["bitfinex","SOLUSD",1641838300530,5.122,133.55,133.46,25.95566362]
["bitfinex","SOLUSD",1641838300732,1.872,133.55,133.46,25.95566362]
["bitfinex","SOLUSD",1641838301331,2.122,133.55,133.46,25.95566362]
["bitfinex","SOLUSD",1641838301532,34.94252569,133.56,133.46,25.95566362]
["bitfinex","SOLUSD",1641838301942,9.14,133.56,133.46,25.95566362]
["bitfinex","SOLUSD",1641838302139,9.14,133.6,133.46,25.95566362]
["bitfinex","SOLUSD",1641838302340,1.872,133.63,133.47,3.0]
["bitfinex","SOLUSD",1641838302540,140.2826,133.65,133.47,3.51]
["bitfinex","SOLUSD",1641838302742,115.5862,133.65,133.49,0.31806617]
["bitfinex","SOLUSD",1641838302941,31.0961846,133.64,133.49,30.27595249]
["bitfinex","SOLUSD",1641838303164,31.0961846,133.64,133.49,32.69788632]
["bitfinex","SOLUSD",1641838303363,31.0961846,133.64,133.49,32.94788632]
["bitfinex","SOLUSD",1641838303764,9.14,133.63,133.49,32.94788632]
["bitfinex","SOLUSD",1641838303962,14.261,133.63,133.49,32.94788632]
["bitfinex","SOLUSD",1641838304163,14.261,133.63,133.49,29.94788632]
["bitfinex","SOLUSD",1641838304363,1.77472081,133.62,133.41,104.312]
["bitfinex","SOLUSD",1641838304563,1.77472081,133.62,133.42,3.0]
["bitfinex","SOLUSD",1641838304564,11.012,133.61,133.42,3.0]
["bitfinex","SOLUSD",1641838304764,11.012,133.61,133.43,1.872]
["bitfinex","SOLUSD",1641838304964,13.03672081,133.61,133.43,1.872]
["bitfinex","SOLUSD",1641838305166,11.262,133.61,133.43,1.872]
["bitfinex","SOLUSD",1641838305364,28.87784897,133.6,133.44,26.46990993]
["bitfinex","SOLUSD",1641838305565,9.14,133.59,133.45,1.872]
["bitfinex","SOLUSD",1641838305766,9.14,133.59,133.45,2.132]
["bitfinex","SOLUSD",1641838305964,9.14,133.59,133.45,2.122]
["bitfinex","SOLUSD",1641838305965,9.39,133.59,133.45,2.122]
["bitfinex","SOLUSD",1641838306166,9.39,133.59,133.46,0.26]
["bitfinex","SOLUSD",1641838306566,9.14,133.59,133.46,0.26]
["bitfinex","SOLUSD",1641838306766,9.14,133.59,133.46,3.0]
["bitfinex","SOLUSD",1641838306967,12.14,133.63,133.46,3.51]
["bitfinex","SOLUSD",1641838307167,12.14,133.63,133.46,16.31579167]
["bitfinex","SOLUSD",1641838307371,12.39,133.63,133.46,17.66746619]
["bitfinex","SOLUSD",1641838307768,27.8141071,133.62,133.47,22.615235]
["bitfinex","SOLUSD",1641838308068,29.83882791,133.62,133.48,1.871]
["bitfinex","SOLUSD",1641838308268,11.011,133.61,133.47,22.865235]
["bitfinex","SOLUSD",1641838308468,11.261,133.61,133.47,22.865235]
["bitfinex","SOLUSD",1641838308669,28.4992568,133.59,133.47,22.865235]
["bitfinex","SOLUSD",1641838309070,3.0,133.6,133.47,22.865235]
["bitfinex","SOLUSD",1641838309275,11.012,133.63,133.48,3.0]
["bitfinex","SOLUSD",1641838309471,0.25,133.63,133.48,5.122]
["bitfinex","SOLUSD",1641838309670,0.25,133.63,133.48,17.92779167]
["bitfinex","SOLUSD",1641838309870,0.25,133.63,133.49,0.26]
["bitfinex","SOLUSD",1641838310069,0.25,133.63,133.51,26.25520826]
["bitfinex","SOLUSD",1641838310470,0.25,133.63,133.51,26.50520826]
["bitfinex","SOLUSD",1641838310674,68.7963,133.64,133.51,26.50520826]
["bitfinex","SOLUSD",1641838310972,70.6673,133.64,133.51,26.50520826]
["bitfinex","SOLUSD",1641838312074,9.14,133.63,133.51,26.50520826]
["bitfinex","SOLUSD",1641838312375,23.41422382,133.61,133.51,26.50520826]
["bitfinex","SOLUSD",1641838312773,23.66422382,133.61,133.51,26.50520826]
["bitfinex","SOLUSD",1641838313173,32.80422382,133.61,133.51,0.25]
["bitfinex","SOLUSD",1641838313373,32.80422382,133.61,133.48,1.871]
["bitfinex","SOLUSD",1641838313374,34.57894463,133.61,133.48,1.871]
["bitfinex","SOLUSD",1641838313573,1.872,133.6,133.42,95.172]
["bitfinex","SOLUSD",1641838313778,9.14,133.59,133.42,1.872]
["bitfinex","SOLUSD",1641838313976,9.14,133.59,133.36,367.24281584]
["bitfinex","SOLUSD",1641838313977,1.872,133.58,133.37,1.872]
["bitfinex","SOLUSD",1641838314173,36.42413406,133.57,133.36,358.10281584]
["bitfinex","SOLUSD",1641838314379,0.64,133.55,133.37,29.91010822]
["bitfinex","SOLUSD",1641838314574,11.013,133.54,133.35,93.3]
["bitfinex","SOLUSD",1641838314775,126.98772081,133.54,133.35,93.3]
["bitfinex","SOLUSD",1641838314974,11.2534,133.46,133.35,93.3]
["bitfinex","SOLUSD",1641838315175,9.14,133.45,133.3,1.35167452]
["bitfinex","SOLUSD",1641838315376,9.14,133.47,133.31,1.874]
["bitfinex","SOLUSD",1641838315575,414.30579683,133.52,133.35,1.35167452]
["bitfinex","SOLUSD",1641838315776,414.30579683,133.52,133.35,94.65167452]
["bitfinex","SOLUSD",1641838315978,414.55579683,133.52,133.36,30.7160667]
["bitfinex","SOLUSD",1641838316174,1.873,133.51,133.37,1.873]
["bitfinex","SOLUSD",1641838316578,2.123,133.51,133.37,2.123]
["bitfinex","SOLUSD",1641838316778,9.14,133.5,133.37,2.123]
["bitfinex","SOLUSD",1641838316976,29.0048766,133.49,133.37,2.123]
["bitfinex","SOLUSD",1641838317176,9.14,133.48,133.37,2.123]
["bitfinex","SOLUSD",1641838317576,9.39,133.48,133.38,3.0]
["bitfinex","SOLUSD",1641838317776,8.89,133.48,133.39,26.33371284]
["bitfinex","SOLUSD",1641838318076,9.14,133.51,133.4,3.0]
["bitfinex","SOLUSD",1641838318475,9.14,133.51,133.4,0.25]
["bitfinex","SOLUSD",1641838318476,9.39,133.51,133.4,0.25]
["bitfinex","SOLUSD",1641838318977,36.95558561,133.51,133.4,0.25]
["bitfinex","SOLUSD",1641838319576,36.95558561,133.51,133.39,26.58371284]
["bitfinex","SOLUSD",1641838321778,36.70558561,133.51,133.39,26.58371284]
["bitfinex","SOLUSD",1641838321980,9.14,133.51,133.39,26.58371284]
["bitfinex","SOLUSD",1641838322180,1.873,133.53,133.4,1.35167452]
["bitfinex","SOLUSD",1641838322379,124.6236,133.58,133.4,13.75167452]
["bitfinex","SOLUSD",1641838322582,122.7506,133.58,133.42,0.3189367]
["bitfinex","SOLUSD",1641838322779,122.7506,133.58,133.43,1.872]
["bitfinex","SOLUSD",1641838322982,152.04081143,133.58,133.44,26.17704794]
["bitfinex","SOLUSD",1641838323180,38.43021143,133.58,133.45,1.872]
["bitfinex","SOLUSD",1641838323581,38.43021143,133.58,133.45,2.122]
["bitfinex","SOLUSD",1641838323781,38.68021143,133.58,133.45,2.122]
["bitfinex","SOLUSD",1641838323983,38.68021143,133.58,133.45,1.872]
["bitfinex","SOLUSD",1641838324183,40.45493224,133.58,133.45,1.872]
["bitfinex","SOLUSD",1641838324381,1.872,133.57,133.39,1.872]
["bitfinex","SOLUSD",1641838324587,11.2461,133.55,133.4,3.0]
["bitfinex","SOLUSD",1641838324783,11.013,133.54,133.4,3.0]
["bitfinex","SOLUSD",1641838324981,11.263,133.54,133.4,3.0]
["bitfinex","SOLUSD",1641838325181,11.263,133.54,133.38,3.0]
["bitfinex","SOLUSD",1641838325381,29.09375159,133.53,133.39,31.47466523]
["bitfinex","SOLUSD",1641838325582,29.09375159,133.53,133.4,3.0]
["bitfinex","SOLUSD",1641838325783,29.34375159,133.53,133.4,3.0]
["bitfinex","SOLUSD",1641838326683,11.013,133.56,133.4,4.60167452]
["bitfinex","SOLUSD",1641838326982,1.872,133.58,133.41,0.26]
["bitfinex","SOLUSD",1641838327186,120.9303,133.59,133.42,9.14]
["bitfinex","SOLUSD",1641838327383,120.9303,133.59,133.42,10.49167452]
["bitfinex","SOLUSD",1641838327582,120.9303,133.59,133.43,4.61167452]
["bitfinex","SOLUSD",1641838327783,23.16361505,133.58,133.44,26.01002453]
["bitfinex","SOLUSD",1641838327985,23.41361505,133.58,133.44,26.26002453]
["bitfinex","SOLUSD",1641838328886,1.872,133.57,133.44,26.26002453]
["bitfinex","SOLUSD",1641838329287,2.122,133.57,133.44,26.26002453]
["bitfinex","SOLUSD",1641838330091,2.122,133.57,133.44,27.61169905]
["bitfinex","SOLUSD",1641838330290,25.03561505,133.58,133.44,29.48369905]
["bitfinex","SOLUSD",1641838330493,23.16361505,133.58,133.45,3.26]
["bitfinex","SOLUSD",1641838330692,23.16361505,133.58,133.46,1.872]
["bitfinex","SOLUSD",1641838330893,23.16361505,133.58,133.47,26.67207707]
["bitfinex","SOLUSD",1641838331092,96.8289,133.59,133.47,29.93207707]
["bitfinex","SOLUSD",1641838331293,1.872,133.62,133.47,31.53375159]
["bitfinex","SOLUSD",1641838331495,6.3134386,133.64,133.48,1.872]
["bitfinex","SOLUSD",1641838331694,8.1854386,133.64,133.48,1.872]
["bitfinex","SOLUSD",1641838331894,8.1854386,133.64,133.49,4.35167452]
["bitfinex","SOLUSD",1641838332093,29.22992463,133.63,133.5,24.26423366]
["bitfinex","SOLUSD",1641838332296,1.871,133.62,133.5,24.26423366]
["bitfinex","SOLUSD",1641838332494,29.22992463,133.63,133.5,24.51423366]
["bitfinex","SOLUSD",1641838332697,1.871,133.62,133.5,24.26423366]
["bitfinex","SOLUSD",1641838333093,2.121,133.62,133.5,24.26423366]
["bitfinex","SOLUSD",1641838333495,6.32763485,133.62,133.5,24.26423366]
["bitfinex","SOLUSD",1641838333695,5.82763485,133.62,133.5,24.26423366]
["bitfinex","SOLUSD",1641838333905,4.20663485,133.62,133.51,1.35167452]
["bitfinex","SOLUSD",1641838334101,47.9571,133.65,133.52,0.4999]
["bitfinex","SOLUSD",1641838334302,111.1151,133.66,133.52,3.7599]
["bitfinex","SOLUSD",1641838334504,0.25,133.65,133.53,1.35167452]
["bitfinex","SOLUSD",1641838334903,0.25,133.65,133.54,28.44411105]
["bitfinex","SOLUSD",1641838335303,0.25,133.65,133.54,28.69411105]
["bitfinex","SOLUSD",1641838335502,24.6440295,133.66,133.54,0.25]
["bitfinex","SOLUSD",1641838335701,1.77472081,133.64,133.5,3.22267452]
["bitfinex","SOLUSD",1641838335902,10.91472081,133.64,133.46,1.871]
["bitfinex","SOLUSD",1641838336102,1.871,133.63,133.5,0.25]
["bitfinex","SOLUSD",1641838336303,9.14,133.62,133.5,0.25]
["bitfinex","SOLUSD",1641838336504,22.89727343,133.6,133.5,0.25]
["bitfinex","SOLUSD",1641838336929,23.14727343,133.6,133.5,0.25]
["bitfinex","SOLUSD",1641838337131,1.871,133.61,133.47,25.98251221]
["bitfinex","SOLUSD",1641838337334,49.1575,133.64,133.5,1.35167452]
["bitfinex","SOLUSD",1641838337532,2.122,133.64,133.5,1.60167452]
["bitfinex","SOLUSD",1641838337731,2.122,133.64,133.51,0.26]
["bitfinex","SOLUSD",1641838337929,0.25,133.64,133.51,5.131]
["bitfinex","SOLUSD",1641838338229,25.88981095,133.64,133.52,28.61693866]
["bitfinex","SOLUSD",1641838338431,25.88981095,133.64,133.52,28.86693866]
["bitfinex","SOLUSD",1641838338833,1.871,133.66,133.52,28.86693866]
["bitfinex","SOLUSD",1641838339032,9.14,133.67,133.53,3.48267452]
["bitfinex","SOLUSD",1641838339231,15.4534386,133.67,133.53,3.48267452]
["bitfinex","SOLUSD",1641838339432,6.3134386,133.67,133.54,3.0]
["bitfinex","SOLUSD",1641838339632,6.3134386,133.67,133.54,13.49167452]
["bitfinex","SOLUSD",1641838339932,6.3134386,133.67,133.55,31.77585387]
["bitfinex","SOLUSD",1641838340134,1.871,133.68,133.55,40.91585387]
["bitfinex","SOLUSD",1641838340332,1.871,133.68,133.56,4.35167452]
["bitfinex","SOLUSD",1641838340633,28.72045562,133.7,133.58,26.4669578]
["bitfinex","SOLUSD",1641838340833,28.72045562,133.7,133.59,1.87]
["bitfinex","SOLUSD",1641838341133,28.97045562,133.7,133.59,2.12]
["bitfinex","SOLUSD",1641838341335,1.87,133.69,133.58,26.4669578]
["bitfinex","SOLUSD",1641838341534,2.12,133.69,133.58,26.7169578]
["bitfinex","SOLUSD",1641838342638,9.14,133.72,133.58,26.7169578]
["bitfinex","SOLUSD",1641838342837,1.87,133.72,133.58,28.06863232]
["bitfinex","SOLUSD",1641838343036,1.87,133.72,133.59,3.26]
["bitfinex","SOLUSD",1641838343235,57.013,133.74,133.59,9.738]
["bitfinex","SOLUSD",1641838343436,57.013,133.74,133.6,1.35167452]
["bitfinex","SOLUSD",1641838343636,28.46112044,133.73,133.61,22.64042144]
["bitfinex","SOLUSD",1641838343836,28.46112044,133.73,133.61,27.77042144]
["bitfinex","SOLUSD",1641838344036,28.46112044,133.73,133.61,28.02042144]
["bitfinex","SOLUSD",1641838344439,28.71112044,133.73,133.61,2.12]
["bitfinex","SOLUSD",1641838344641,37.85112044,133.73,133.61,1.87]
["bitfinex","SOLUSD",1641838344838,1.87,133.72,133.56,9.14]
["bitfinex","SOLUSD",1641838345040,1.45230928,133.72,133.57,3.25]
["bitfinex","SOLUSD",1641838345246,9.14,133.71,133.57,3.25]
["bitfinex","SOLUSD",1641838345439,30.42584857,133.7,133.57,31.90007656]
["bitfinex","SOLUSD",1641838345640,30.42584857,133.7,133.57,28.65007656]
["bitfinex","SOLUSD",1641838345839,30.67584857,133.7,133.57,28.65007656]
["bitfinex","SOLUSD",1641838346040,34.86891741,133.7,133.57,28.65007656]
["bitfinex","SOLUSD",1641838346941,34.86891741,133.7,133.57,0.25]
["bitfinex","SOLUSD",1641838347142,3.0,133.69,133.55,3.25]
["bitfinex","SOLUSD",1641838347340,1.87,133.68,133.55,12.39]
["bitfinex","SOLUSD",1641838347541,2.12,133.68,133.56,3.0]
["bitfinex","SOLUSD",1641838347751,26.41668856,133.67,133.56,27.66622558]
["bitfinex","SOLUSD",1641838347941,26.66668856,133.67,133.56,27.66622558]
["bitfinex","SOLUSD",1641838348642,26.41668856,133.67,133.56,27.66622558]
["bitfinex","SOLUSD",1641838348842,26.41668856,133.67,133.57,1.35167452]
["bitfinex","SOLUSD",1641838349042,26.41668856,133.67,133.58,9.14]
["bitfinex","SOLUSD",1641838349245,4.19371354,133.69,133.58,9.14]
["bitfinex","SOLUSD",1641838349246,4.19371354,133.69,133.58,12.14]
["bitfinex","SOLUSD",1641838349443,0.25,133.69,133.58,12.39]
["bitfinex","SOLUSD",1641838349646,0.25,133.69,133.58,9.39]
["bitfinex","SOLUSD",1641838350147,27.0316798,133.69,133.58,9.39]
["bitfinex","SOLUSD",1641838350354,26.7816798,133.69,133.59,31.28287515]
["bitfinex","SOLUSD",1641838350546,26.7816798,133.69,133.59,31.53287515]
["bitfinex","SOLUSD",1641838351350,174.44011354,133.73,133.59,31.53287515]
["bitfinex","SOLUSD",1641838351552,174.44011354,133.73,133.6,3.0]
["bitfinex","SOLUSD",1641838351553,4.19371354,133.73,133.6,3.0]
["bitfinex","SOLUSD",1641838351749,4.19371354,133.73,133.61,1.87]
["bitfinex","SOLUSD",1641838351949,4.19371354,133.73,133.62,0.26]
["bitfinex","SOLUSD",1641838352149,4.19371354,133.73,133.62,13.75167452]
["bitfinex","SOLUSD",1641838352548,6.3134386,133.76,133.63,30.58307147]
["bitfinex","SOLUSD",1641838352549,28.16255777,133.76,133.63,30.58307147]
["bitfinex","SOLUSD",1641838352749,0.25,133.73,133.63,29.23139695]
["bitfinex","SOLUSD",1641838352953,0.25,133.73,133.63,29.48139695]
["bitfinex","SOLUSD",1641838353249,3.0,133.75,133.63,29.48139695]
["bitfinex","SOLUSD",1641838354451,3.0,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641838354851,3.0,133.75,133.64,2.119]
["bitfinex","SOLUSD",1641838355054,3.25,133.75,133.64,2.119]
["bitfinex","SOLUSD",1641838355678,3.25,133.75,133.64,0.25]
["bitfinex","SOLUSD",1641838356083,3.25,133.75,133.63,29.48139695]
["bitfinex","SOLUSD",1641838356281,5.119,133.75,133.63,0.32]
["bitfinex","SOLUSD",1641838356481,9.14,133.74,133.63,0.07]
["bitfinex","SOLUSD",1641838356681,1.87,133.73,133.63,0.07]
["bitfinex","SOLUSD",1641838356882,9.14,133.72,133.63,0.07]
["bitfinex","SOLUSD",1641838357081,1.87,133.71,133.63,0.07]
["bitfinex","SOLUSD",1641838357282,22.73315076,133.7,133.63,0.07]
["bitfinex","SOLUSD",1641838357482,1.87,133.69,133.63,0.07]
["bitfinex","SOLUSD",1641838357990,2.12,133.69,133.63,0.07]
["bitfinex","SOLUSD",1641838358184,9.14,133.68,133.63,0.07]
["bitfinex","SOLUSD",1641838358385,1.87,133.67,133.63,0.07]
["bitfinex","SOLUSD",1641838358587,11.01,133.67,133.63,0.07]
["bitfinex","SOLUSD",1641838358786,31.48613872,133.66,133.63,0.07]
["bitfinex","SOLUSD",1641838358986,4.90059897,133.65,133.63,0.07]
["bitfinex","SOLUSD",1641838359392,5.15059897,133.65,133.63,0.07]
["bitfinex","SOLUSD",1641838359591,4.90059897,133.65,133.57,2.12]
["bitfinex","SOLUSD",1641838359789,3.03059897,133.65,133.57,2.12]
["bitfinex","SOLUSD",1641838360791,3.03059897,133.65,133.57,0.25]
["bitfinex","SOLUSD",1641838360991,3.28059897,133.65,133.56,30.60868181]
["bitfinex","SOLUSD",1641838361192,3.03059897,133.65,133.56,30.60868181]
["bitfinex","SOLUSD",1641838361391,3.03059897,133.65,133.56,41.09971133]
["bitfinex","SOLUSD",1641838361592,3.03059897,133.65,133.57,5.131]
["bitfinex","SOLUSD",1641838361793,3.03059897,133.65,133.58,9.14]
["bitfinex","SOLUSD",1641838361993,3.03059897,133.65,133.57,1.871]
["bitfinex","SOLUSD",1641838362192,3.03059897,133.65,133.57,2.121]
["bitfinex","SOLUSD",1641838362794,3.28059897,133.65,133.58,26.03117555]
["bitfinex","SOLUSD",1641838362994,3.28059897,133.65,133.58,26.28117555]
["bitfinex","SOLUSD",1641838363394,3.28059897,133.65,133.58,26.03117555]
["bitfinex","SOLUSD",1641838363594,3.28059897,133.65,133.57,1.871]
["bitfinex","SOLUSD",1641838363794,3.28059897,133.65,133.57,0.25]
["bitfinex","SOLUSD",1641838364895,3.28059897,133.65,133.56,28.73886149]
["bitfinex","SOLUSD",1641838365099,3.28059897,133.65,133.56,28.98886149]
["bitfinex","SOLUSD",1641838365395,3.35059897,133.65,133.56,0.25]
["bitfinex","SOLUSD",1641838365797,3.35059897,133.65,133.55,1.871]
["bitfinex","SOLUSD",1641838365996,3.35059897,133.65,133.55,0.25]
["bitfinex","SOLUSD",1641838366931,12.49059897,133.65,133.52,1.871]
["bitfinex","SOLUSD",1641838367097,3.64572081,133.64,133.52,1.871]
["bitfinex","SOLUSD",1641838367299,0.07,133.62,133.52,1.871]
["bitfinex","SOLUSD",1641838367502,0.07,133.6,133.52,1.871]
["bitfinex","SOLUSD",1641838367702,24.58592152,133.59,133.52,1.871]
["bitfinex","SOLUSD",1641838367897,0.07,133.58,133.52,1.871]
["bitfinex","SOLUSD",1641838368097,0.07,133.58,133.52,25.29643516]
["bitfinex","SOLUSD",1641838369098,0.07,133.58,133.52,25.54643516]
["bitfinex","SOLUSD",1641838369300,0.07,133.58,133.52,23.67543516]
["bitfinex","SOLUSD",1641838369701,0.07,133.58,133.52,23.42543516]
["bitfinex","SOLUSD",1641838370002,0.07,133.58,133.52,23.67543516]
["bitfinex","SOLUSD",1641838371002,0.07,133.58,133.52,25.02646468]
["bitfinex","SOLUSD",1641838371203,0.07,133.58,133.53,5.131]
["bitfinex","SOLUSD",1641838371410,0.07,133.58,133.55,22.5103376]
["bitfinex","SOLUSD",1641838371603,0.07,133.58,133.56,4.871]
["bitfinex","SOLUSD",1641838371802,0.07,133.58,133.57,3.03219997]
["bitfinex","SOLUSD",1641838372001,0.07,133.58,133.57,3.28219997]
["bitfinex","SOLUSD",1641838372802,22.03632188,133.67,133.58,25.75098765]
["bitfinex","SOLUSD",1641838373005,22.03632188,133.67,133.58,26.00098765]
["bitfinex","SOLUSD",1641838374533,22.03632188,133.67,133.58,25.75098765]
["bitfinex","SOLUSD",1641838374733,22.28632188,133.67,133.58,25.75098765]
["bitfinex","SOLUSD",1641838374936,0.25,133.67,133.58,25.75098765]
["bitfinex","SOLUSD",1641838375336,4.19371354,133.68,133.58,25.75098765]
["bitfinex","SOLUSD",1641838375536,4.44371354,133.68,133.58,25.75098765]
["bitfinex","SOLUSD",1641838375738,4.44371354,133.68,133.59,1.87]
["bitfinex","SOLUSD",1641838376137,2.10463917,133.66,133.59,1.87]
["bitfinex","SOLUSD",1641838376338,2.10463917,133.66,133.59,0.25]
["bitfinex","SOLUSD",1641838377038,2.35463917,133.68,133.59,0.25]
["bitfinex","SOLUSD",1641838377438,2.35463917,133.68,133.58,26.00098765]
["bitfinex","SOLUSD",1641838378042,2.35463917,133.68,133.59,3.0]
["bitfinex","SOLUSD",1641838378241,2.35463917,133.68,133.58,26.00098765]
["bitfinex","SOLUSD",1641838378442,2.10463917,133.68,133.59,0.26]
["bitfinex","SOLUSD",1641838378640,2.10463917,133.68,133.6,9.14]
["bitfinex","SOLUSD",1641838378842,2.10463917,133.68,133.61,1.87]
["bitfinex","SOLUSD",1641838379043,2.10463917,133.68,133.61,2.38]
["bitfinex","SOLUSD",1641838379441,2.10463917,133.68,133.62,27.94691949]
["bitfinex","SOLUSD",1641838379641,2.10463917,133.71,133.62,27.94691949]
["bitfinex","SOLUSD",1641838379841,2.35463917,133.71,133.62,28.19691949]
["bitfinex","SOLUSD",1641838380741,2.10463917,133.71,133.62,28.19691949]
["bitfinex","SOLUSD",1641838380944,2.35463917,133.71,133.62,28.19691949]
["bitfinex","SOLUSD",1641838381141,30.77907927,133.71,133.62,28.19691949]
["bitfinex","SOLUSD",1641838381841,30.52907927,133.71,133.62,28.19691949]
["bitfinex","SOLUSD",1641838382041,30.77907927,133.71,133.62,28.19691949]
["bitfinex","SOLUSD",1641838382444,2.10463917,133.7,133.62,0.25]
["bitfinex","SOLUSD",1641838382843,2.35463917,133.7,133.6,11.26]
["bitfinex","SOLUSD",1641838383043,2.10463917,133.69,133.6,11.26]
["bitfinex","SOLUSD",1641838383545,28.46488761,133.68,133.6,11.26]
["bitfinex","SOLUSD",1641838383746,28.46488761,133.68,133.6,2.12]
["bitfinex","SOLUSD",1641838383945,28.71488761,133.68,133.6,2.12]
["bitfinex","SOLUSD",1641838384144,30.81952678,133.68,133.6,2.12]
["bitfinex","SOLUSD",1641838384345,30.81952678,133.68,133.6,0.25]
["bitfinex","SOLUSD",1641838384545,2.10463917,133.68,133.59,30.83474927]
["bitfinex","SOLUSD",1641838384846,2.10463917,133.68,133.59,39.97474927]
["bitfinex","SOLUSD",1641838385044,2.10463917,133.68,133.6,1.87]
["bitfinex","SOLUSD",1641838385343,2.10463917,133.68,133.61,0.07]
["bitfinex","SOLUSD",1641838385546,2.10463917,133.7,133.61,0.07]
["bitfinex","SOLUSD",1641838386147,28.18098092,133.69,133.61,0.07]
["bitfinex","SOLUSD",1641838386549,28.43098092,133.69,133.61,0.07]
["bitfinex","SOLUSD",1641838386944,2.10463917,133.7,133.61,0.07]
["bitfinex","SOLUSD",1641838387349,2.10463917,133.68,133.61,0.07]
["bitfinex","SOLUSD",1641838387749,2.35463917,133.68,133.61,0.07]
["bitfinex","SOLUSD",1641838387951,29.72125875,133.68,133.61,0.07]
["bitfinex","SOLUSD",1641838388549,31.82589792,133.68,133.61,0.07]
["bitfinex","SOLUSD",1641838389353,29.72125875,133.68,133.61,0.07]
["bitfinex","SOLUSD",1641838390552,2.10463917,133.66,133.61,0.07]
["bitfinex","SOLUSD",1641838391354,2.10463917,133.68,133.61,0.07]
["bitfinex","SOLUSD",1641838391553,2.10463917,133.68,133.61,14.633]
["bitfinex","SOLUSD",1641838391850,9.14,133.77,133.61,14.633]
["bitfinex","SOLUSD",1641838391851,1.87,133.79,133.62,27.47815549]
["bitfinex","SOLUSD",1641838392052,78.9054,133.86,133.66,0.32273111]
["bitfinex","SOLUSD",1641838392352,77.0354,133.86,133.67,11.079]
["bitfinex","SOLUSD",1641838392553,77.0354,133.86,133.8,1.0]
["bitfinex","SOLUSD",1641838392752,10.37746384,133.85,133.8,1.0]
["bitfinex","SOLUSD",1641838392951,10.37746384,133.85,133.8,29.05278137]
["bitfinex","SOLUSD",1641838393351,10.37746384,133.85,133.8,29.30278137]
["bitfinex","SOLUSD",1641838393955,4.07375163,133.9,133.8,29.30278137]
["bitfinex","SOLUSD",1641838394352,4.07375163,133.9,133.81,0.07]
["bitfinex","SOLUSD",1641838394952,29.02150655,133.91,133.81,0.07]
["bitfinex","SOLUSD",1641838395352,3.0,133.9,133.81,0.07]
["bitfinex","SOLUSD",1641838397155,3.25,133.9,133.81,0.07]
["bitfinex","SOLUSD",1641838397955,3.0,133.9,133.81,0.07]
["bitfinex","SOLUSD",1641838399357,3.0,133.9,133.81,26.29122956]
["bitfinex","SOLUSD",1641838399558,2.25,133.9,133.81,26.29122956]
["bitfinex","SOLUSD",1641838399760,4.117,133.9,133.81,26.29122956]
["bitfinex","SOLUSD",1641838400456,4.117,133.9,133.81,26.54122956]
["bitfinex","SOLUSD",1641838400855,2.0,133.9,133.81,26.54122956]
["bitfinex","SOLUSD",1641838401257,2.25,133.9,133.81,26.54122956]
["bitfinex","SOLUSD",1641838402260,2.25,133.9,133.81,0.07]
["bitfinex","SOLUSD",1641838402858,1.867,133.89,133.81,0.07]
["bitfinex","SOLUSD",1641838403061,11.257,133.89,133.81,0.07]
["bitfinex","SOLUSD",1641838403259,34.28249441,133.88,133.81,0.07]
["bitfinex","SOLUSD",1641838403460,11.007,133.87,133.81,0.07]
["bitfinex","SOLUSD",1641838403661,11.257,133.87,133.81,0.07]
["bitfinex","SOLUSD",1641838404360,11.257,133.87,133.74,28.90099508]
["bitfinex","SOLUSD",1641838404560,11.257,133.87,133.73,1.867]
["bitfinex","SOLUSD",1641838404762,11.257,133.87,133.73,2.117]
["bitfinex","SOLUSD",1641838404963,11.257,133.87,133.73,1.867]
["bitfinex","SOLUSD",1641838405366,13.03172081,133.87,133.73,1.867]
["bitfinex","SOLUSD",1641838405663,13.03172081,133.87,133.68,1.868]
["bitfinex","SOLUSD",1641838405863,238.32488725,133.87,133.68,1.868]
["bitfinex","SOLUSD",1641838406063,11.2239,133.81,133.67,1.868]
["bitfinex","SOLUSD",1641838406365,11.009,133.8,133.63,11.009]
["bitfinex","SOLUSD",1641838406862,11.009,133.8,133.64,27.99456325]
["bitfinex","SOLUSD",1641838406863,29.54835153,133.79,133.64,27.99456325]
["bitfinex","SOLUSD",1641838407061,9.14,133.78,133.65,1.869]
["bitfinex","SOLUSD",1641838407463,9.14,133.78,133.65,2.119]
["bitfinex","SOLUSD",1641838408263,9.39,133.78,133.65,2.119]
["bitfinex","SOLUSD",1641838408463,9.39,133.78,133.65,1.869]
["bitfinex","SOLUSD",1641838408863,1.869,133.77,133.59,11.009]
["bitfinex","SOLUSD",1641838409065,9.14,133.76,133.59,11.009]
["bitfinex","SOLUSD",1641838409464,30.36441,133.75,133.6,26.56858874]
["bitfinex","SOLUSD",1641838409666,41.37441,133.75,133.61,1.87]
["bitfinex","SOLUSD",1641838409863,39.75441,133.75,133.61,1.87]
["bitfinex","SOLUSD",1641838410063,39.75441,133.75,133.61,3.44635711]
["bitfinex","SOLUSD",1641838411371,39.75441,133.75,133.61,2.12]
["bitfinex","SOLUSD",1641838411770,1.87,133.74,133.61,2.12]
["bitfinex","SOLUSD",1641838411966,9.14,133.73,133.61,0.25]
["bitfinex","SOLUSD",1641838412167,27.01394825,133.72,133.61,0.25]
["bitfinex","SOLUSD",1641838412371,27.01394825,133.72,133.6,28.68858874]
["bitfinex","SOLUSD",1641838412570,13.74,133.73,133.6,28.68858874]
["bitfinex","SOLUSD",1641838412769,13.74,133.73,133.61,1.32635711]
["bitfinex","SOLUSD",1641838412968,4.6,133.73,133.62,3.0]
["bitfinex","SOLUSD",1641838413469,155.0429,133.77,133.62,1.57635711]
["bitfinex","SOLUSD",1641838413669,23.39783194,133.76,133.63,31.69918315]
["bitfinex","SOLUSD",1641838413869,9.14,133.75,133.63,31.69918315]
["bitfinex","SOLUSD",1641838414070,9.14,133.75,133.63,31.94918315]
["bitfinex","SOLUSD",1641838414270,9.39,133.75,133.63,31.69918315]
["bitfinex","SOLUSD",1641838414472,9.39,133.75,133.61,9.14]
["bitfinex","SOLUSD",1641838414669,1.87,133.74,133.59,1.87]
["bitfinex","SOLUSD",1641838414869,11.01,133.74,133.58,11.01]
["bitfinex","SOLUSD",1641838415168,11.26,133.74,133.58,11.01]
["bitfinex","SOLUSD",1641838415371,24.90201815,133.73,133.59,30.48317916]
["bitfinex","SOLUSD",1641838415793,25.15201815,133.73,133.59,30.48317916]
["bitfinex","SOLUSD",1641838416393,25.15201815,133.73,133.59,30.73317916]
["bitfinex","SOLUSD",1641838416597,25.15201815,133.73,133.6,1.87]
["bitfinex","SOLUSD",1641838416798,11.01,133.72,133.59,0.25]
["bitfinex","SOLUSD",1641838416995,11.26,133.72,133.58,0.25]
["bitfinex","SOLUSD",1641838417398,11.26,133.72,133.57,2.12]
["bitfinex","SOLUSD",1641838417596,3.0,133.71,133.57,0.25]
["bitfinex","SOLUSD",1641838417797,33.66381447,133.7,133.57,0.25]
["bitfinex","SOLUSD",1641838418098,33.91381447,133.7,133.56,25.62395886]
["bitfinex","SOLUSD",1641838420602,33.91381447,133.7,133.56,25.37395886]
["bitfinex","SOLUSD",1641838421002,3.0,133.69,133.56,25.37395886]
["bitfinex","SOLUSD",1641838421603,3.25,133.69,133.56,25.37395886]
["bitfinex","SOLUSD",1641838422003,3.25,133.69,133.56,25.62395886]
["bitfinex","SOLUSD",1641838423205,3.0,133.69,133.56,25.62395886]
["bitfinex","SOLUSD",1641838423405,33.66381447,133.7,133.56,36.09031597]
["bitfinex","SOLUSD",1641838424608,33.66381447,133.7,133.57,1.87]
["bitfinex","SOLUSD",1641838425209,33.66381447,133.7,133.58,1.32635711]
["bitfinex","SOLUSD",1641838425409,77.6376,133.71,133.59,1.87]
["bitfinex","SOLUSD",1641838425909,77.6376,133.71,133.59,2.12]
["bitfinex","SOLUSD",1641838426309,24.83728026,133.7,133.6,22.64701793]
["bitfinex","SOLUSD",1641838426512,25.08728026,133.7,133.6,22.89701793]
["bitfinex","SOLUSD",1641838426711,25.08728026,133.7,133.6,0.25]
["bitfinex","SOLUSD",1641838426939,25.08728026,133.7,133.57,9.39]
["bitfinex","SOLUSD",1641838427112,26.95728026,133.7,133.57,9.39]
["bitfinex","SOLUSD",1641838427715,36.09728026,133.7,133.54,11.01]
["bitfinex","SOLUSD",1641838427912,1.77472081,133.69,133.54,1.87]
["bitfinex","SOLUSD",1641838428112,11.011,133.68,133.54,1.87]
["bitfinex","SOLUSD",1641838428511,3.0,133.67,133.54,1.87]
["bitfinex","SOLUSD",1641838428711,41.02736446,133.66,133.55,30.89284049]
["bitfinex","SOLUSD",1641838428913,39.15636446,133.66,133.55,30.89284049]
["bitfinex","SOLUSD",1641838429112,39.15636446,133.66,133.55,31.14284049]
["bitfinex","SOLUSD",1641838429312,39.15636446,133.66,133.54,1.87]
["bitfinex","SOLUSD",1641838429518,39.40636446,133.66,133.54,1.87]
["bitfinex","SOLUSD",1641838429912,39.40636446,133.66,133.52,9.14]
["bitfinex","SOLUSD",1641838430312,39.40636446,133.66,133.53,31.94283804]
["bitfinex","SOLUSD",1641838431015,41.18108527,133.66,133.51,1.871]
["bitfinex","SOLUSD",1641838431217,1.871,133.65,133.49,1.871]
["bitfinex","SOLUSD",1641838431415,9.14,133.64,133.49,2.121]
["bitfinex","SOLUSD",1641838431616,1.871,133.63,133.49,2.121]
["bitfinex","SOLUSD",1641838431816,27.52091201,133.62,133.5,30.62792003]
["bitfinex","SOLUSD",1641838432019,27.52091201,133.62,133.5,30.87792003]
["bitfinex","SOLUSD",1641838432220,27.52091201,133.62,133.51,1.871]
["bitfinex","SOLUSD",1641838432619,27.52091201,133.62,133.51,2.121]
["bitfinex","SOLUSD",1641838433118,121.0791,133.65,133.51,2.121]
["bitfinex","SOLUSD",1641838433522,121.3291,133.65,133.51,2.121]
["bitfinex","SOLUSD",1641838434029,31.59283537,133.64,133.51,2.121]
["bitfinex","SOLUSD",1641838434448,31.84283537,133.64,133.51,11.261]
["bitfinex","SOLUSD",1641838434823,31.59283537,133.64,133.51,11.261]
["bitfinex","SOLUSD",1641838435924,31.84283537,133.64,133.51,11.261]
["bitfinex","SOLUSD",1641838437424,31.84283537,133.64,133.52,3.0]
["bitfinex","SOLUSD",1641838437625,31.84283537,133.64,133.53,23.49306392]
["bitfinex","SOLUSD",1641838438025,40.98283537,133.64,133.53,0.25]
["bitfinex","SOLUSD",1641838438226,40.98283537,133.64,133.5,1.871]
["bitfinex","SOLUSD",1641838438426,1.77472081,133.63,133.49,20.69015619]
["bitfinex","SOLUSD",1641838438627,1.871,133.62,133.49,11.55015619]
["bitfinex","SOLUSD",1641838438934,24.84417849,133.6,133.5,30.16002276]
["bitfinex","SOLUSD",1641838439328,25.09417849,133.6,133.5,30.16002276]
["bitfinex","SOLUSD",1641838439528,25.09417849,133.6,133.5,30.41002276]
["bitfinex","SOLUSD",1641838440129,25.09417849,133.6,133.5,0.25]
["bitfinex","SOLUSD",1641838440734,1.77472081,133.59,133.49,11.80015619]
["bitfinex","SOLUSD",1641838441030,2.02472081,133.59,133.49,11.80015619]
["bitfinex","SOLUSD",1641838441636,26.1755076,133.57,133.49,11.80015619]
["bitfinex","SOLUSD",1641838442066,26.4255076,133.57,133.49,11.80015619]
["bitfinex","SOLUSD",1641838442659,3.0,133.58,133.49,36.56094729]
["bitfinex","SOLUSD",1641838443160,3.25,133.58,133.49,36.56094729]
["bitfinex","SOLUSD",1641838443364,0.25,133.58,133.49,36.56094729]
["bitfinex","SOLUSD",1641838443960,27.80303232,133.6,133.49,36.56094729]
["bitfinex","SOLUSD",1641838444165,27.87303232,133.6,133.49,36.56094729]
["bitfinex","SOLUSD",1641838444362,3.32,133.6,133.49,36.56094729]
["bitfinex","SOLUSD",1641838444566,3.07,133.6,133.49,37.88076534]
["bitfinex","SOLUSD",1641838444865,3.25,133.6,133.49,47.02076534]
["bitfinex","SOLUSD",1641838445063,26.0533,133.64,133.49,47.02076534]
["bitfinex","SOLUSD",1641838445263,0.07,133.62,133.49,47.02076534]
["bitfinex","SOLUSD",1641838446463,0.07,133.62,133.49,34.1507911]
["bitfinex","SOLUSD",1641838446864,3.07,133.62,133.49,34.1507911]
["bitfinex","SOLUSD",1641838447265,3.07,133.62,133.5,1.31981805]
["bitfinex","SOLUSD",1641838447468,3.07,133.62,133.52,30.48403858]
["bitfinex","SOLUSD",1641838447665,0.07,133.62,133.53,1.871]
["bitfinex","SOLUSD",1641838448069,0.07,133.62,133.53,2.121]
["bitfinex","SOLUSD",1641838448266,0.07,133.62,133.54,1.31981805]
["bitfinex","SOLUSD",1641838448473,0.07,133.62,133.55,11.011]
["bitfinex","SOLUSD",1641838448969,0.07,133.74,133.56,4.57981805]
["bitfinex","SOLUSD",1641838449167,26.17524792,133.74,133.58,23.28026258]
["bitfinex","SOLUSD",1641838449467,26.17524792,133.74,133.59,11.27]
["bitfinex","SOLUSD",1641838449670,26.17524792,133.74,133.59,15.32981805]
["bitfinex","SOLUSD",1641838449968,26.42524792,133.74,133.59,11.26]
["bitfinex","SOLUSD",1641838450571,35.56524792,133.74,133.59,11.26]
["bitfinex","SOLUSD",1641838450769,0.07,133.71,133.59,9.39]
["bitfinex","SOLUSD",1641838452670,0.07,133.73,133.6,1.31981805]
["bitfinex","SOLUSD",1641838452869,0.07,133.73,133.62,26.24803921]
["bitfinex","SOLUSD",1641838453268,0.07,133.73,133.62,26.49803921]
["bitfinex","SOLUSD",1641838454269,29.7547881,133.71,133.62,26.49803921]
["bitfinex","SOLUSD",1641838454471,30.0047881,133.71,133.62,0.25]
["bitfinex","SOLUSD",1641838454670,30.0047881,133.71,133.6,1.87]
["bitfinex","SOLUSD",1641838455074,0.07,133.68,133.57,9.14]
["bitfinex","SOLUSD",1641838455473,25.85000951,133.67,133.55,25.42203576]
["bitfinex","SOLUSD",1641838455673,0.07,133.65,133.53,9.14]
["bitfinex","SOLUSD",1641838456074,1.871,133.64,133.53,9.14]
["bitfinex","SOLUSD",1641838456273,3.71572081,133.65,133.53,9.14]
["bitfinex","SOLUSD",1641838456573,2.191,133.65,133.53,9.14]
["bitfinex","SOLUSD",1641838456773,28.90629672,133.64,133.54,25.86724011]
["bitfinex","SOLUSD",1641838456975,0.07,133.62,133.51,9.14]
["bitfinex","SOLUSD",1641838458175,0.07,133.62,133.52,24.77909305]
["bitfinex","SOLUSD",1641838458375,0.07,133.62,133.51,0.25]
["bitfinex","SOLUSD",1641838458577,0.07,133.62,133.5,93.55]
["bitfinex","SOLUSD",1641838459479,29.23471641,133.61,133.48,1.871]
["bitfinex","SOLUSD",1641838459677,0.07,133.6,133.48,1.871]
["bitfinex","SOLUSD",1641838460285,1.84472081,133.6,133.48,1.871]
["bitfinex","SOLUSD",1641838460477,2.09472081,133.6,133.48,2.121]
["bitfinex","SOLUSD",1641838461076,0.32,133.6,133.48,2.121]
["bitfinex","SOLUSD",1641838461783,3.07,133.6,133.48,3.43744309]
["bitfinex","SOLUSD",1641838461978,0.32,133.6,133.48,3.43744309]
["bitfinex","SOLUSD",1641838462478,0.32,133.6,133.48,2.121]
["bitfinex","SOLUSD",1641838462979,0.07,133.6,133.48,2.121]
["bitfinex","SOLUSD",1641838467793,0.07,133.6,133.48,0.25]
["bitfinex","SOLUSD",1641838467994,10.98472081,133.6,133.46,3.18844309]
["bitfinex","SOLUSD",1641838468226,0.07,133.58,133.45,1.872]
["bitfinex","SOLUSD",1641838468426,0.07,133.56,133.41,11.012]
["bitfinex","SOLUSD",1641838468629,0.07,133.56,133.41,9.14]
["bitfinex","SOLUSD",1641838468824,3.71672081,133.56,133.41,9.14]
["bitfinex","SOLUSD",1641838469026,27.230785,133.55,133.42,31.14683345]
["bitfinex","SOLUSD",1641838469225,27.230785,133.55,133.43,1.872]
["bitfinex","SOLUSD",1641838469426,27.480785,133.55,133.43,2.122]
["bitfinex","SOLUSD",1641838469825,27.230785,133.55,133.43,2.122]
["bitfinex","SOLUSD",1641838470126,1.872,133.56,133.43,11.262]
["bitfinex","SOLUSD",1641838470330,9.14,133.57,133.43,22.81215619]
["bitfinex","SOLUSD",1641838470730,9.39,133.57,133.43,22.81215619]
["bitfinex","SOLUSD",1641838470925,33.55082905,133.57,133.44,0.26]
["bitfinex","SOLUSD",1641838471125,33.55082905,133.57,133.46,26.87370486]
["bitfinex","SOLUSD",1641838471327,31.725,133.59,133.46,26.87370486]
["bitfinex","SOLUSD",1641838471535,31.725,133.59,133.47,1.872]
["bitfinex","SOLUSD",1641838471926,31.725,133.59,133.47,2.122]
["bitfinex","SOLUSD",1641838472328,31.725,133.59,133.48,9.14]
["bitfinex","SOLUSD",1641838472528,8.21,133.59,133.49,1.872]
["bitfinex","SOLUSD",1641838472728,8.21,133.59,133.5,25.24413152]
["bitfinex","SOLUSD",1641838472930,8.21,133.59,133.5,25.49413152]
["bitfinex","SOLUSD",1641838474727,8.21,133.59,133.5,26.81057461]
["bitfinex","SOLUSD",1641838474929,8.21,133.59,133.51,0.26]
["bitfinex","SOLUSD",1641838475128,0.0001,133.59,133.51,12.4]
["bitfinex","SOLUSD",1641838475330,0.0001,133.59,133.52,1.31644309]
["bitfinex","SOLUSD",1641838475532,0.0001,133.59,133.53,12.4]
["bitfinex","SOLUSD",1641838475727,0.0001,133.59,133.53,30.67798869]
["bitfinex","SOLUSD",1641838475928,0.0001,133.59,133.54,1.31644309]
["bitfinex","SOLUSD",1641838476130,0.0001,133.59,133.55,9.14]
["bitfinex","SOLUSD",1641838476328,0.0001,133.59,133.55,12.4]
["bitfinex","SOLUSD",1641838476529,0.0001,133.59,133.56,1.31644309]
["bitfinex","SOLUSD",1641838476729,0.0001,133.59,133.57,9.14]
["bitfinex","SOLUSD",1641838476929,0.0001,133.59,133.58,1.871]
["bitfinex","SOLUSD",1641838477129,0.0001,133.59,133.58,15.35964306]
["bitfinex","SOLUSD",1641838477331,0.0001,133.59,133.58,18.86964306]
["bitfinex","SOLUSD",1641838477729,0.0001,133.59,133.58,16.73864306]
["bitfinex","SOLUSD",1641838477931,0.0001,133.59,133.58,12.42219997]
["bitfinex","SOLUSD",1641838479332,27.23511959,133.69,133.58,3.28219997]
["bitfinex","SOLUSD",1641838479532,0.07,133.68,133.58,3.28219997]
["bitfinex","SOLUSD",1641838480333,0.07,133.68,133.58,3.03219997]
["bitfinex","SOLUSD",1641838480532,9.21,133.68,133.58,3.03219997]
["bitfinex","SOLUSD",1641838480738,0.07,133.65,133.58,3.03219997]
["bitfinex","SOLUSD",1641838481032,10.91472081,133.64,133.48,35.0909]
["bitfinex","SOLUSD",1641838481233,10.91472081,133.64,133.53,3.0]
["bitfinex","SOLUSD",1641838481433,13.03572081,133.64,133.48,24.0809]
["bitfinex","SOLUSD",1641838481634,31.45693381,133.63,133.49,26.54644833]
["bitfinex","SOLUSD",1641838481931,11.011,133.62,133.49,26.54644833]
["bitfinex","SOLUSD",1641838482334,13.10572081,133.62,133.49,26.54644833]
["bitfinex","SOLUSD",1641838482533,13.10572081,133.62,133.47,74.6145]
["bitfinex","SOLUSD",1641838482734,137.95812081,133.62,133.44,9.14]
["bitfinex","SOLUSD",1641838482934,1.77472081,133.61,133.44,9.39]
["bitfinex","SOLUSD",1641838483137,11.012,133.6,133.44,9.39]
["bitfinex","SOLUSD",1641838483341,35.7188,133.6,133.44,9.39]
["bitfinex","SOLUSD",1641838483536,26.78097955,133.59,133.45,29.53180879]
["bitfinex","SOLUSD",1641838483737,26.78097955,133.59,133.45,31.40380879]
["bitfinex","SOLUSD",1641838483940,3.0,133.58,133.45,31.65380879]
["bitfinex","SOLUSD",1641838484539,12.39,133.58,133.45,31.65380879]
["bitfinex","SOLUSD",1641838486550,12.39,133.58,133.45,30.3440989]
["bitfinex","SOLUSD",1641838487170,12.39,133.58,133.45,28.4720989]
["bitfinex","SOLUSD",1641838487372,12.39,133.58,133.45,29.53180879]
["bitfinex","SOLUSD",1641838487571,12.39,133.58,133.45,28.2220989]
["bitfinex","SOLUSD",1641838488374,12.39,133.58,133.45,29.53180879]
["bitfinex","SOLUSD",1641838488572,12.14,133.58,133.45,29.53180879]
["bitfinex","SOLUSD",1641838488771,12.14,133.58,133.46,2.132]
["bitfinex","SOLUSD",1641838488972,3.0,133.58,133.46,14.522]
["bitfinex","SOLUSD",1641838489172,13.25948464,133.61,133.47,1.30970989]
["bitfinex","SOLUSD",1641838489373,9.14,133.61,133.48,1.872]
["bitfinex","SOLUSD",1641838489575,9.14,133.61,133.48,5.132]
["bitfinex","SOLUSD",1641838489775,27.49986348,133.6,133.49,28.15966143]
["bitfinex","SOLUSD",1641838489979,27.49986348,133.6,133.49,28.40966143]
["bitfinex","SOLUSD",1641838490176,27.49986348,133.6,133.49,27.09995154]
["bitfinex","SOLUSD",1641838490374,27.74986348,133.6,133.49,27.09995154]
["bitfinex","SOLUSD",1641838490577,9.14,133.59,133.49,0.25]
["bitfinex","SOLUSD",1641838490979,9.39,133.59,133.49,0.25]
["bitfinex","SOLUSD",1641838491176,9.39,133.59,133.48,2.122]
["bitfinex","SOLUSD",1641838491781,9.39,133.59,133.48,0.25]
["bitfinex","SOLUSD",1641838491980,9.39,133.59,133.47,30.9492539]
["bitfinex","SOLUSD",1641838492281,1.77472081,133.58,133.46,1.872]
["bitfinex","SOLUSD",1641838492480,9.14,133.57,133.4,97.50908827]
["bitfinex","SOLUSD",1641838492681,1.872,133.56,133.4,4.20908827]
["bitfinex","SOLUSD",1641838492881,9.14,133.55,133.4,4.20908827]
["bitfinex","SOLUSD",1641838493081,31.82465562,133.54,133.41,26.40798275]
["bitfinex","SOLUSD",1641838493279,40.96465562,133.54,133.41,26.40798275]
["bitfinex","SOLUSD",1641838493482,41.21465562,133.54,133.41,26.40798275]
["bitfinex","SOLUSD",1641838494082,41.21465562,133.54,133.41,26.65798275]
["bitfinex","SOLUSD",1641838494481,41.21465562,133.54,133.42,1.873]
["bitfinex","SOLUSD",1641838494886,41.21465562,133.54,133.42,2.123]
["bitfinex","SOLUSD",1641838495686,41.21465562,133.54,133.42,0.25]
["bitfinex","SOLUSD",1641838496090,41.21465562,133.54,133.41,26.65798275]
["bitfinex","SOLUSD",1641838496487,3.0,133.53,133.41,26.65798275]
["bitfinex","SOLUSD",1641838496887,3.25,133.53,133.41,26.65798275]
["bitfinex","SOLUSD",1641838497488,1.873,133.57,133.42,0.26]
["bitfinex","SOLUSD",1641838497489,3.0,133.52,133.42,0.26]
["bitfinex","SOLUSD",1641838497688,9.14,133.56,133.42,5.132]
["bitfinex","SOLUSD",1641838497888,9.14,133.56,133.43,9.14]
["bitfinex","SOLUSD",1641838498089,9.14,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641838498291,9.39,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641838498491,31.86553717,133.55,133.45,26.28589416]
["bitfinex","SOLUSD",1641838499292,183.2799,133.58,133.45,26.28589416]
["bitfinex","SOLUSD",1641838499492,32.6531,133.58,133.46,1.872]
["bitfinex","SOLUSD",1641838499691,4.11948464,133.6,133.46,11.272]
["bitfinex","SOLUSD",1641838499892,4.11948464,133.6,133.47,3.0]
["bitfinex","SOLUSD",1641838500094,9.14,133.62,133.47,3.0]
["bitfinex","SOLUSD",1641838500296,31.04946009,133.61,133.48,28.5796454]
["bitfinex","SOLUSD",1641838500494,34.04946009,133.61,133.48,28.8296454]
["bitfinex","SOLUSD",1641838500694,9.14,133.6,133.48,28.8296454]
["bitfinex","SOLUSD",1641838502296,9.14,133.6,133.48,28.5796454]
["bitfinex","SOLUSD",1641838502600,9.39,133.6,133.48,28.5796454]
["bitfinex","SOLUSD",1641838503500,9.39,133.6,133.48,28.8296454]
["bitfinex","SOLUSD",1641838503901,0.07,133.59,133.48,28.8296454]
["bitfinex","SOLUSD",1641838504599,0.07,133.59,133.49,3.0]
["bitfinex","SOLUSD",1641838504799,0.07,133.59,133.49,3.26]
["bitfinex","SOLUSD",1641838505000,0.07,133.59,133.49,3.51]
["bitfinex","SOLUSD",1641838505599,0.07,133.59,133.49,0.51]
["bitfinex","SOLUSD",1641838505820,0.07,133.61,133.49,0.25]
["bitfinex","SOLUSD",1641838506020,0.07,133.61,133.48,37.9696454]
["bitfinex","SOLUSD",1641838506421,0.07,133.61,133.48,37.7196454]
["bitfinex","SOLUSD",1641838506627,30.68622504,133.59,133.48,28.5796454]
["bitfinex","SOLUSD",1641838506925,30.93622504,133.59,133.48,28.5796454]
["bitfinex","SOLUSD",1641838507421,31.00622504,133.59,133.48,28.5796454]
["bitfinex","SOLUSD",1641838507823,31.00622504,133.59,133.48,28.8296454]
["bitfinex","SOLUSD",1641838509324,30.75622504,133.59,133.48,28.8296454]
["bitfinex","SOLUSD",1641838509523,30.75622504,133.59,133.54,2.6915702]
["bitfinex","SOLUSD",1641838510125,31.00622504,133.59,133.54,2.6915702]
["bitfinex","SOLUSD",1641838510729,9.14,133.58,133.54,2.6915702]
["bitfinex","SOLUSD",1641838510927,0.07,133.57,133.44,27.29706395]
["bitfinex","SOLUSD",1641838511129,0.07,133.55,133.44,27.29706395]
["bitfinex","SOLUSD",1641838511327,9.21,133.55,133.44,27.29706395]
["bitfinex","SOLUSD",1641838511526,9.46,133.55,133.44,27.29706395]
["bitfinex","SOLUSD",1641838511728,9.46,133.55,133.44,27.54706395]
["bitfinex","SOLUSD",1641838512027,31.40597382,133.54,133.44,27.54706395]
["bitfinex","SOLUSD",1641838512428,31.65597382,133.54,133.44,27.54706395]
["bitfinex","SOLUSD",1641838513029,31.65597382,133.54,133.4,3.98418496]
["bitfinex","SOLUSD",1641838513229,9.14,133.53,133.4,3.98418496]
["bitfinex","SOLUSD",1641838513429,13.10772081,133.53,133.4,2.11218496]
["bitfinex","SOLUSD",1641838513634,0.07,133.51,133.4,2.11218496]
["bitfinex","SOLUSD",1641838513830,9.14,133.5,133.4,2.11218496]
["bitfinex","SOLUSD",1641838514031,29.19688264,133.49,133.4,2.11218496]
["bitfinex","SOLUSD",1641838514435,29.44688264,133.49,133.4,2.11218496]
["bitfinex","SOLUSD",1641838514733,29.44688264,133.49,133.39,30.20010741]
["bitfinex","SOLUSD",1641838514933,29.44688264,133.49,133.39,30.45010741]
["bitfinex","SOLUSD",1641838515833,29.44688264,133.49,133.39,30.20010741]
["bitfinex","SOLUSD",1641838516639,3.0,133.48,133.39,30.20010741]
["bitfinex","SOLUSD",1641838517035,3.0,133.48,133.39,30.45010741]
["bitfinex","SOLUSD",1641838517435,3.25,133.48,133.39,30.45010741]
["bitfinex","SOLUSD",1641838520938,3.32,133.48,133.39,30.45010741]
["bitfinex","SOLUSD",1641838522044,3.32,133.48,133.39,0.25]
["bitfinex","SOLUSD",1641838522240,3.32,133.48,133.36,1.873]
["bitfinex","SOLUSD",1641838522241,3.32,133.48,133.36,2.123]
["bitfinex","SOLUSD",1641838522440,3.07,133.48,133.36,0.25]
["bitfinex","SOLUSD",1641838522643,4.84472081,133.48,133.35,95.423]
["bitfinex","SOLUSD",1641838522842,9.14,133.47,133.35,95.173]
["bitfinex","SOLUSD",1641838523040,0.07,133.46,133.33,30.3880679]
["bitfinex","SOLUSD",1641838523241,9.14,133.45,133.33,28.5150679]
["bitfinex","SOLUSD",1641838523441,0.08,133.43,133.33,2.11218496]
["bitfinex","SOLUSD",1641838523642,0.08,133.4,133.33,2.11218496]
["bitfinex","SOLUSD",1641838524142,1.954,133.4,133.29,2.11218496]
["bitfinex","SOLUSD",1641838524342,28.92763011,133.39,133.3,29.0389146]
["bitfinex","SOLUSD",1641838524545,3.0,133.38,133.3,0.25]
["bitfinex","SOLUSD",1641838524744,3.0,133.38,133.29,2.11218496]
["bitfinex","SOLUSD",1641838524943,3.25,133.38,133.29,2.11218496]
["bitfinex","SOLUSD",1641838525242,3.25,133.38,133.26,1.874]
["bitfinex","SOLUSD",1641838525644,12.39,133.38,133.27,22.76997223]
["bitfinex","SOLUSD",1641838525842,14.16472081,133.38,133.26,1.874]
["bitfinex","SOLUSD",1641838526044,0.08,133.37,133.25,1.875]
["bitfinex","SOLUSD",1641838526243,9.14,133.36,133.24,2.11218496]
["bitfinex","SOLUSD",1641838526447,11.16472081,133.36,133.25,3.0]
["bitfinex","SOLUSD",1641838526746,1.85472081,133.35,133.25,4.875]
["bitfinex","SOLUSD",1641838526947,2.10472081,133.35,133.25,29.30963088]
["bitfinex","SOLUSD",1641838527549,2.10472081,133.35,133.25,26.30963088]
["bitfinex","SOLUSD",1641838527753,11.24472081,133.35,133.22,1.875]
["bitfinex","SOLUSD",1641838527951,0.08,133.33,133.21,95.41218496]
["bitfinex","SOLUSD",1641838528149,9.22,133.33,133.21,93.3]
["bitfinex","SOLUSD",1641838528548,9.47,133.33,133.21,93.3]
["bitfinex","SOLUSD",1641838528849,31.05987578,133.32,133.21,30.84229448]
["bitfinex","SOLUSD",1641838529051,31.30987578,133.32,133.21,31.09229448]
["bitfinex","SOLUSD",1641838529449,31.30987578,133.32,133.21,32.38869943]
["bitfinex","SOLUSD",1641838529951,31.05987578,133.32,133.21,32.38869943]
["bitfinex","SOLUSD",1641838530550,31.05987578,133.32,133.21,32.13869943]
["bitfinex","SOLUSD",1641838531153,9.14,133.33,133.21,32.13869943]
["bitfinex","SOLUSD",1641838531353,9.14,133.33,133.22,1.875]
["bitfinex","SOLUSD",1641838531552,1.875,133.37,133.22,11.015]
["bitfinex","SOLUSD",1641838531752,0.08,133.37,133.23,1.55640495]
["bitfinex","SOLUSD",1641838531979,0.08,133.37,133.24,11.015]
["bitfinex","SOLUSD",1641838532156,0.08,133.37,133.24,12.31547559]
["bitfinex","SOLUSD",1641838532354,0.08,133.37,133.25,3.26]
["bitfinex","SOLUSD",1641838532553,0.08,133.37,133.27,26.85977442]
["bitfinex","SOLUSD",1641838532955,0.08,133.37,133.27,27.10977442]
["bitfinex","SOLUSD",1641838533155,0.08,133.37,133.27,28.41025001]
["bitfinex","SOLUSD",1641838533555,0.08,133.37,133.27,37.55025001]
["bitfinex","SOLUSD",1641838533756,0.08,133.37,133.28,1.875]
["bitfinex","SOLUSD",1641838533954,0.08,133.37,133.28,2.125]
["bitfinex","SOLUSD",1641838534156,0.08,133.37,133.28,3.42547559]
["bitfinex","SOLUSD",1641838534556,0.08,133.37,133.28,12.56547559]
["bitfinex","SOLUSD",1641838534956,0.08,133.37,133.29,0.26]
["bitfinex","SOLUSD",1641838535156,0.08,133.37,133.3,11.015]
["bitfinex","SOLUSD",1641838535359,0.08,133.37,133.3,12.31547559]
["bitfinex","SOLUSD",1641838535556,0.08,133.37,133.3,12.56547559]
["bitfinex","SOLUSD",1641838536658,0.08,133.37,133.31,3.0]
["bitfinex","SOLUSD",1641838536857,0.08,133.37,133.3,12.56547559]
["bitfinex","SOLUSD",1641838537058,0.08,133.37,133.3,11.265]
["bitfinex","SOLUSD",1641838537458,0.08,133.4,133.3,2.125]
["bitfinex","SOLUSD",1641838537658,0.08,133.4,133.3,0.25]
["bitfinex","SOLUSD",1641838538058,0.08,133.4,133.27,35.99977442]
["bitfinex","SOLUSD",1641838538059,0.08,133.4,133.27,36.24977442]
["bitfinex","SOLUSD",1641838538258,3.08,133.4,133.27,36.24977442]
["bitfinex","SOLUSD",1641838538459,0.33,133.4,133.27,36.24977442]
["bitfinex","SOLUSD",1641838538659,3.0,133.39,133.27,36.24977442]
["bitfinex","SOLUSD",1641838538861,0.33,133.4,133.28,3.0]
["bitfinex","SOLUSD",1641838539060,0.33,133.4,133.28,3.25]
["bitfinex","SOLUSD",1641838539259,3.33,133.4,133.28,4.55047559]
["bitfinex","SOLUSD",1641838539491,0.33,133.4,133.28,4.55047559]
["bitfinex","SOLUSD",1641838539993,0.08,133.4,133.28,4.55047559]
["bitfinex","SOLUSD",1641838540190,0.08,133.4,133.28,6.42447559]
["bitfinex","SOLUSD",1641838540390,0.08,133.4,133.28,5.124]
["bitfinex","SOLUSD",1641838540594,9.22,133.4,133.28,5.124]
["bitfinex","SOLUSD",1641838540790,9.22,133.4,133.28,3.25]
["bitfinex","SOLUSD",1641838540990,11.24472081,133.4,133.28,0.25]
["bitfinex","SOLUSD",1641838541390,11.24472081,133.4,133.27,27.10977442]
["bitfinex","SOLUSD",1641838541591,3.0,133.39,133.27,26.85977442]
["bitfinex","SOLUSD",1641838541893,0.08,133.37,133.27,26.85977442]
["bitfinex","SOLUSD",1641838542491,0.08,133.37,133.25,5.852]
["bitfinex","SOLUSD",1641838543490,0.08,133.37,133.25,37.85695624]
["bitfinex","SOLUSD",1641838543692,0.08,133.37,133.25,6.102]
["bitfinex","SOLUSD",1641838543892,3.64972081,133.36,133.25,5.852]
["bitfinex","SOLUSD",1641838544092,0.08,133.35,133.21,2.11218496]
["bitfinex","SOLUSD",1641838544292,11.015,133.34,133.21,2.11218496]
["bitfinex","SOLUSD",1641838544491,0.08,133.33,133.21,2.11218496]
["bitfinex","SOLUSD",1641838544691,1.875,133.32,133.21,2.11218496]
["bitfinex","SOLUSD",1641838544892,0.08,133.31,133.21,2.11218496]
["bitfinex","SOLUSD",1641838545092,0.08,133.31,133.21,1.29714669]
["bitfinex","SOLUSD",1641838545695,0.08,133.31,133.19,0.08]
["bitfinex","SOLUSD",1641838545896,0.08,133.31,133.19,2.19218496]
["bitfinex","SOLUSD",1641838546095,0.08,133.31,133.19,5.19218496]
["bitfinex","SOLUSD",1641838546595,0.08,133.31,133.19,3.08]
["bitfinex","SOLUSD",1641838547597,0.08,133.31,133.2,1.875]
["bitfinex","SOLUSD",1641838548097,0.08,133.31,133.21,3.0]
["bitfinex","SOLUSD",1641838548498,0.08,133.31,133.21,3.25]
["bitfinex","SOLUSD",1641838551940,1.85472081,133.31,133.21,3.25]
["bitfinex","SOLUSD",1641838552140,0.08,133.31,133.21,3.25]
["bitfinex","SOLUSD",1641838552341,1.77472081,133.3,133.21,3.25]
["bitfinex","SOLUSD",1641838552542,2.02472081,133.3,133.21,3.25]
["bitfinex","SOLUSD",1641838552743,0.25,133.3,133.21,3.25]
["bitfinex","SOLUSD",1641838552942,0.08,133.29,133.21,3.0]
["bitfinex","SOLUSD",1641838553146,9.22,133.29,133.2,1.875]
["bitfinex","SOLUSD",1641838553343,27.50144404,133.27,133.2,1.875]
["bitfinex","SOLUSD",1641838553542,27.50144404,133.27,133.18,2.11218496]
["bitfinex","SOLUSD",1641838553543,27.75144404,133.27,133.18,2.11218496]
["bitfinex","SOLUSD",1641838553744,27.75144404,133.27,133.17,2.11218496]
["bitfinex","SOLUSD",1641838554442,27.75144404,133.27,133.17,2.36218496]
["bitfinex","SOLUSD",1641838554845,27.75144404,133.27,133.17,0.25]
["bitfinex","SOLUSD",1641838555041,27.75144404,133.27,133.16,97.53718496]
["bitfinex","SOLUSD",1641838556443,29.52616485,133.27,133.16,97.53718496]
["bitfinex","SOLUSD",1641838556644,27.75144404,133.27,133.16,97.53718496]
["bitfinex","SOLUSD",1641838557047,27.75144404,133.27,133.16,95.425]
["bitfinex","SOLUSD",1641838557745,27.75144404,133.27,133.16,93.55]
["bitfinex","SOLUSD",1641838557945,27.75144404,133.27,133.16,95.66218496]
["bitfinex","SOLUSD",1641838558453,0.08,133.26,133.16,95.66218496]
["bitfinex","SOLUSD",1641838559053,0.08,133.26,133.16,2.36218496]
["bitfinex","SOLUSD",1641838559255,0.08,133.26,133.16,2.11218496]
["bitfinex","SOLUSD",1641838559456,9.22,133.26,133.16,2.11218496]
["bitfinex","SOLUSD",1641838559655,13.04572081,133.25,133.14,2.11218496]
["bitfinex","SOLUSD",1641838559858,0.08,133.24,133.14,2.11218496]
["bitfinex","SOLUSD",1641838560055,11.017,133.23,133.14,2.11218496]
["bitfinex","SOLUSD",1641838560254,0.08,133.21,133.14,2.11218496]
["bitfinex","SOLUSD",1641838560659,0.08,133.21,133.1,2.11218496]
["bitfinex","SOLUSD",1641838561059,0.08,133.21,133.1,3.40933165]
["bitfinex","SOLUSD",1641838561663,0.08,133.21,133.1,1.29714669]
["bitfinex","SOLUSD",1641838562261,0.08,133.21,133.1,1.54714669]
["bitfinex","SOLUSD",1641838562662,0.08,133.21,133.11,1.877]
["bitfinex","SOLUSD",1641838563061,0.08,133.21,133.12,1.29714669]
["bitfinex","SOLUSD",1641838563261,0.08,133.21,133.13,1.877]
["bitfinex","SOLUSD",1641838563464,0.08,133.21,133.13,2.127]
["bitfinex","SOLUSD",1641838563666,0.08,133.21,133.13,3.42414669]
["bitfinex","SOLUSD",1641838563962,3.08,133.24,133.13,0.25]
["bitfinex","SOLUSD",1641838564563,3.08,133.24,133.13,1.54714669]
["bitfinex","SOLUSD",1641838565266,3.33,133.24,133.13,1.54714669]
["bitfinex","SOLUSD",1641838565565,3.33,133.24,133.13,0.25]
["bitfinex","SOLUSD",1641838566066,3.08,133.24,133.12,2.127]
["bitfinex","SOLUSD",1641838566268,3.33,133.24,133.12,2.127]
["bitfinex","SOLUSD",1641838566868,3.08,133.24,133.12,2.127]
["bitfinex","SOLUSD",1641838567270,3.08,133.24,133.12,3.42414669]
["bitfinex","SOLUSD",1641838567670,0.08,133.24,133.13,3.0]
["bitfinex","SOLUSD",1641838567871,0.08,133.24,133.15,31.34796254]
["bitfinex","SOLUSD",1641838568070,0.08,133.24,133.17,0.08]
["bitfinex","SOLUSD",1641838568272,0.08,133.24,133.18,1.875]
["bitfinex","SOLUSD",1641838568470,0.08,133.24,133.18,2.125]
["bitfinex","SOLUSD",1641838568873,0.08,133.24,133.18,0.25]
["bitfinex","SOLUSD",1641838569274,0.08,133.26,133.14,3.98718496]
["bitfinex","SOLUSD",1641838569491,0.08,133.26,133.15,0.25]
["bitfinex","SOLUSD",1641838570295,0.08,133.26,133.14,1.875]
["bitfinex","SOLUSD",1641838570500,0.08,133.24,133.12,2.11218496]
["bitfinex","SOLUSD",1641838570698,9.22,133.24,133.12,2.11218496]
["bitfinex","SOLUSD",1641838570997,1.77472081,133.23,133.12,2.11218496]
["bitfinex","SOLUSD",1641838571198,9.47,133.24,133.11,2.11218496]
["bitfinex","SOLUSD",1641838571401,0.08,133.24,133.11,11.25218496]
["bitfinex","SOLUSD",1641838571601,0.08,133.24,133.12,29.47435001]
["bitfinex","SOLUSD",1641838571801,0.08,133.24,133.13,1.877]
["bitfinex","SOLUSD",1641838572098,0.08,133.24,133.13,0.25]
["bitfinex","SOLUSD",1641838573201,0.08,133.24,133.12,33.71353497]
["bitfinex","SOLUSD",1641838573803,0.08,133.24,133.12,31.60135001]
["bitfinex","SOLUSD",1641838574301,0.08,133.24,133.13,9.22]
["bitfinex","SOLUSD",1641838574503,0.08,133.24,133.14,1.877]
["bitfinex","SOLUSD",1641838574704,0.08,133.24,133.15,9.14]
["bitfinex","SOLUSD",1641838574903,0.08,133.24,133.16,1.875]
["bitfinex","SOLUSD",1641838575304,0.08,133.24,133.16,2.125]
["bitfinex","SOLUSD",1641838578009,0.08,133.26,133.16,2.125]
["bitfinex","SOLUSD",1641838578207,9.22,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641838578411,133.7714,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641838578607,1.77472081,133.25,133.13,2.36218496]
["bitfinex","SOLUSD",1641838578808,0.08,133.24,133.13,2.36218496]
["bitfinex","SOLUSD",1641838579008,1.957,133.24,133.13,0.25]
["bitfinex","SOLUSD",1641838579210,1.77472081,133.23,133.13,0.25]
["bitfinex","SOLUSD",1641838579408,1.77472081,133.23,133.12,2.36218496]
["bitfinex","SOLUSD",1641838579607,2.02472081,133.23,133.12,2.36218496]
["bitfinex","SOLUSD",1641838579808,2.02472081,133.23,133.12,0.25]
["bitfinex","SOLUSD",1641838580009,22.6616,133.24,133.11,25.19221202]
["bitfinex","SOLUSD",1641838580211,22.6616,133.24,133.13,1.2906844]
["bitfinex","SOLUSD",1641838580411,29.47158126,133.27,133.14,1.877]
["bitfinex","SOLUSD",1641838580910,27.50144404,133.27,133.14,3.4176844]
["bitfinex","SOLUSD",1641838581112,27.58144404,133.27,133.14,2.127]
["bitfinex","SOLUSD",1641838581511,27.58144404,133.27,133.14,1.877]
["bitfinex","SOLUSD",1641838581715,9.14,133.26,133.14,3.98918496]
["bitfinex","SOLUSD",1641838581911,0.08,133.25,133.14,2.11218496]
["bitfinex","SOLUSD",1641838582412,0.08,133.25,133.12,3.98718496]
["bitfinex","SOLUSD",1641838582812,0.08,133.25,133.12,4.23718496]
["bitfinex","SOLUSD",1641838583013,0.08,133.25,133.13,1.2906844]
["bitfinex","SOLUSD",1641838583214,0.08,133.25,133.13,3.40286936]
["bitfinex","SOLUSD",1641838583415,0.08,133.25,133.13,12.79286936]
["bitfinex","SOLUSD",1641838583615,0.08,133.25,133.14,1.2906844]
["bitfinex","SOLUSD",1641838583814,0.08,133.25,133.15,9.14]
["bitfinex","SOLUSD",1641838584014,0.08,133.25,133.16,1.875]
["bitfinex","SOLUSD",1641838584220,0.08,133.25,133.17,9.14]
["bitfinex","SOLUSD",1641838584414,0.08,133.25,133.18,1.875]
["bitfinex","SOLUSD",1641838584614,0.08,133.25,133.19,12.14]
["bitfinex","SOLUSD",1641838584817,0.08,133.25,133.2,1.875]
["bitfinex","SOLUSD",1641838585014,0.08,133.25,133.2,2.125]
["bitfinex","SOLUSD",1641838585214,0.08,133.25,133.2,0.25]
["bitfinex","SOLUSD",1641838585415,0.08,133.25,133.21,3.0]
["bitfinex","SOLUSD",1641838585615,0.08,133.25,133.2,2.125]
["bitfinex","SOLUSD",1641838585815,0.08,133.25,133.2,0.25]
["bitfinex","SOLUSD",1641838586215,0.08,133.25,133.19,2.36218496]
["bitfinex","SOLUSD",1641838586617,0.08,133.25,133.19,0.25]
["bitfinex","SOLUSD",1641838587017,0.08,133.25,133.16,4.23718496]
["bitfinex","SOLUSD",1641838587217,0.08,133.25,133.16,2.36218496]
["bitfinex","SOLUSD",1641838587419,0.08,133.25,133.14,2.11218496]
["bitfinex","SOLUSD",1641838588418,9.22,133.25,133.14,2.11218496]
["bitfinex","SOLUSD",1641838588624,11.095,133.25,133.14,2.11218496]
["bitfinex","SOLUSD",1641838588819,0.08,133.23,133.14,2.11218496]
["bitfinex","SOLUSD",1641838589119,11.097,133.23,133.14,2.11218496]
["bitfinex","SOLUSD",1641838589322,11.097,133.23,133.12,2.11218496]
["bitfinex","SOLUSD",1641838589521,9.47,133.23,133.12,2.36218496]
["bitfinex","SOLUSD",1641838590121,3.0,133.22,133.12,0.25]
["bitfinex","SOLUSD",1641838590321,23.56798998,133.21,133.12,0.25]
["bitfinex","SOLUSD",1641838590520,23.81798998,133.21,133.11,3.65286936]
["bitfinex","SOLUSD",1641838590722,23.81798998,133.21,133.11,2.36218496]
["bitfinex","SOLUSD",1641838591324,3.0,133.22,133.12,27.11768851]
["bitfinex","SOLUSD",1641838591525,11.11013722,133.25,133.12,28.65837291]
["bitfinex","SOLUSD",1641838591823,1.97013722,133.25,133.13,1.2906844]
["bitfinex","SOLUSD",1641838592021,2.22013722,133.25,133.13,1.5406844]
["bitfinex","SOLUSD",1641838592222,0.25,133.25,133.13,3.65286936]
["bitfinex","SOLUSD",1641838592424,0.25,133.25,133.14,1.2906844]
["bitfinex","SOLUSD",1641838592425,31.58048352,133.24,133.14,1.2906844]
["bitfinex","SOLUSD",1641838592922,31.83048352,133.24,133.14,1.5406844]
["bitfinex","SOLUSD",1641838593122,31.83048352,133.24,133.14,0.25]
["bitfinex","SOLUSD",1641838593924,31.83048352,133.24,133.12,29.47987347]
["bitfinex","SOLUSD",1641838595123,31.58048352,133.24,133.12,29.47987347]
["bitfinex","SOLUSD",1641838595324,31.58048352,133.24,133.13,1.2948916]
["bitfinex","SOLUSD",1641838595633,31.58048352,133.24,133.14,1.877]
["bitfinex","SOLUSD",1641838596026,31.58048352,133.24,133.14,2.127]
["bitfinex","SOLUSD",1641838596423,31.83048352,133.24,133.14,0.25]
["bitfinex","SOLUSD",1641838596623,3.0,133.23,133.14,0.25]
["bitfinex","SOLUSD",1641838597028,3.25,133.23,133.13,2.127]
["bitfinex","SOLUSD",1641838597227,3.25,133.23,133.13,0.25]
["bitfinex","SOLUSD",1641838597426,12.39,133.23,133.13,0.25]
["bitfinex","SOLUSD",1641838597827,12.47,133.23,133.13,0.25]
["bitfinex","SOLUSD",1641838598227,14.347,133.23,133.12,0.25]
["bitfinex","SOLUSD",1641838598428,12.47,133.23,133.1,2.36218496]
["bitfinex","SOLUSD",1641838599031,12.47,133.23,133.1,0.25]
["bitfinex","SOLUSD",1641838599429,12.47,133.23,133.09,34.12908172]
["bitfinex","SOLUSD",1641838599632,12.47,133.23,133.1,1.2948916]
["bitfinex","SOLUSD",1641838599828,12.47,133.23,133.1,3.1718916]
["bitfinex","SOLUSD",1641838600032,12.47,133.23,133.1,3.4218916]
["bitfinex","SOLUSD",1641838600830,12.14,133.23,133.1,3.4218916]
["bitfinex","SOLUSD",1641838601932,12.14,133.23,133.11,0.26]
["bitfinex","SOLUSD",1641838602135,12.14,133.23,133.12,3.98918496]
["bitfinex","SOLUSD",1641838602432,3.0,133.23,133.12,5.53407656]
["bitfinex","SOLUSD",1641838602631,31.58048352,133.24,133.13,1.2948916]
["bitfinex","SOLUSD",1641838602834,31.58048352,133.24,133.14,1.877]
["bitfinex","SOLUSD",1641838603032,31.58048352,133.24,133.15,24.90300582]
["bitfinex","SOLUSD",1641838603460,31.58048352,133.24,133.15,25.15300582]
["bitfinex","SOLUSD",1641838603861,31.58048352,133.24,133.16,1.875]
["bitfinex","SOLUSD",1641838604062,1.97013722,133.28,133.16,12.8198916]
["bitfinex","SOLUSD",1641838604263,1.97013722,133.28,133.17,1.3748916]
["bitfinex","SOLUSD",1641838604463,1.97013722,133.3,133.18,2.135]
["bitfinex","SOLUSD",1641838604665,1.97013722,133.3,133.18,3.4298916]
["bitfinex","SOLUSD",1641838604861,1.97013722,133.3,133.18,3.6798916]
["bitfinex","SOLUSD",1641838605062,30.01363821,133.29,133.18,3.6798916]
["bitfinex","SOLUSD",1641838605461,0.08,133.28,133.18,2.125]
["bitfinex","SOLUSD",1641838605661,0.08,133.28,133.18,0.25]
["bitfinex","SOLUSD",1641838606063,0.08,133.28,133.17,9.39]
["bitfinex","SOLUSD",1641838606663,0.08,133.28,133.17,0.25]
["bitfinex","SOLUSD",1641838606970,0.08,133.28,133.16,0.25]
["bitfinex","SOLUSD",1641838607463,0.08,133.28,133.14,11.265]
["bitfinex","SOLUSD",1641838608364,9.14,133.27,133.14,11.015]
["bitfinex","SOLUSD",1641838608563,1.955,133.26,133.14,9.14]
["bitfinex","SOLUSD",1641838608765,9.14,133.25,133.13,3.40707656]
["bitfinex","SOLUSD",1641838608963,9.39,133.25,133.13,3.40707656]
["bitfinex","SOLUSD",1641838609167,9.39,133.25,133.13,1.2948916]
["bitfinex","SOLUSD",1641838609666,9.39,133.25,133.13,1.5448916]
["bitfinex","SOLUSD",1641838610066,31.19525354,133.23,133.13,1.5448916]
["bitfinex","SOLUSD",1641838610968,31.19525354,133.23,133.13,3.4218916]
["bitfinex","SOLUSD",1641838611169,31.19525354,133.23,133.14,0.08]
["bitfinex","SOLUSD",1641838611470,31.19525354,133.23,133.15,1.2948916]
["bitfinex","SOLUSD",1641838611970,31.19525354,133.23,133.15,1.5448916]
["bitfinex","SOLUSD",1641838612871,31.19525354,133.23,133.15,3.4218916]
["bitfinex","SOLUSD",1641838613074,31.19525354,133.23,133.15,2.127]
["bitfinex","SOLUSD",1641838613471,31.44525354,133.23,133.15,0.25]
["bitfinex","SOLUSD",1641838613872,31.44525354,133.23,133.13,11.50218496]
["bitfinex","SOLUSD",1641838614580,31.44525354,133.23,133.12,1.2948916]
["bitfinex","SOLUSD",1641838614779,9.14,133.22,133.11,2.11218496]
["bitfinex","SOLUSD",1641838614980,11.16472081,133.22,133.11,2.11218496]
["bitfinex","SOLUSD",1641838615180,1.77472081,133.21,133.11,2.11218496]
["bitfinex","SOLUSD",1641838615580,0.25,133.21,133.1,2.11218496]
["bitfinex","SOLUSD",1641838615980,0.25,133.21,133.1,2.36218496]
["bitfinex","SOLUSD",1641838616379,0.25,133.21,133.1,0.25]
["bitfinex","SOLUSD",1641838616778,57.13243722,133.22,133.09,3.0]
["bitfinex","SOLUSD",1641838616779,57.38243722,133.22,133.09,3.0]
["bitfinex","SOLUSD",1641838616980,57.38243722,133.22,133.09,3.25]
["bitfinex","SOLUSD",1641838617989,55.4123,133.22,133.09,3.25]
["bitfinex","SOLUSD",1641838618585,3.0,133.21,133.09,3.25]
["bitfinex","SOLUSD",1641838618783,13.99472081,133.21,133.09,3.25]
["bitfinex","SOLUSD",1641838618983,14.24472081,133.21,133.09,3.25]
["bitfinex","SOLUSD",1641838619184,1.77472081,133.2,133.09,3.25]
["bitfinex","SOLUSD",1641838619385,9.14,133.19,133.09,3.0]
["bitfinex","SOLUSD",1641838619584,0.08,133.18,133.08,3.0]
["bitfinex","SOLUSD",1641838619785,0.08,133.18,133.07,3.0]
["bitfinex","SOLUSD",1641838620789,0.08,133.18,133.07,3.25]
["bitfinex","SOLUSD",1641838621686,0.08,133.18,133.08,9.14]
["bitfinex","SOLUSD",1641838621886,0.08,133.18,133.08,15.408]
["bitfinex","SOLUSD",1641838622087,0.08,133.18,133.1,27.66539122]
["bitfinex","SOLUSD",1641838622288,0.08,133.18,133.1,27.91539122]
["bitfinex","SOLUSD",1641838623288,0.08,133.18,133.1,37.05539122]
["bitfinex","SOLUSD",1641838623489,0.08,133.18,133.11,3.0]
["bitfinex","SOLUSD",1641838623689,0.08,133.18,133.12,1.877]
["bitfinex","SOLUSD",1641838623888,0.08,133.18,133.13,9.14]
["bitfinex","SOLUSD",1641838624089,0.08,133.18,133.14,1.877]
["bitfinex","SOLUSD",1641838624490,0.08,133.18,133.14,2.127]
["bitfinex","SOLUSD",1641838625294,0.08,133.18,133.14,0.25]
["bitfinex","SOLUSD",1641838625490,0.08,133.18,133.14,1.2948916]
["bitfinex","SOLUSD",1641838625890,0.08,133.18,133.14,1.5448916]
["bitfinex","SOLUSD",1641838626090,0.08,133.18,133.16,24.60920686]
["bitfinex","SOLUSD",1641838626291,0.08,133.18,133.17,3.03219997]
["bitfinex","SOLUSD",1641838626493,0.08,133.18,133.17,3.28219997]
["bitfinex","SOLUSD",1641838626694,0.08,133.18,133.17,13.71709157]
["bitfinex","SOLUSD",1641838626892,0.08,133.18,133.17,16.97709157]
["bitfinex","SOLUSD",1641838627093,1.97013722,133.29,133.17,16.97709157]
["bitfinex","SOLUSD",1641838627295,1.97013722,133.29,133.18,3.26]
["bitfinex","SOLUSD",1641838627498,1.97013722,133.29,133.19,9.14]
["bitfinex","SOLUSD",1641838627797,1.97013722,133.29,133.19,10.74648552]
["bitfinex","SOLUSD",1641838627992,1.97013722,133.33,133.2,11.19915831]
["bitfinex","SOLUSD",1641838628195,1.97013722,133.33,133.21,9.14]
["bitfinex","SOLUSD",1641838628394,1.97013722,133.33,133.22,1.875]
["bitfinex","SOLUSD",1641838628593,1.97013722,133.33,133.23,34.19935367]
["bitfinex","SOLUSD",1641838628796,1.97013722,133.33,133.24,1.875]
["bitfinex","SOLUSD",1641838628994,30.42824253,133.34,133.25,0.08]
["bitfinex","SOLUSD",1641838629616,1.97013722,133.36,133.26,9.14]
["bitfinex","SOLUSD",1641838629815,1.97013722,133.38,133.26,9.14]
["bitfinex","SOLUSD",1641838630015,1.97013722,133.38,133.26,9.39]
["bitfinex","SOLUSD",1641838630215,1.97013722,133.38,133.27,1.29470255]
["bitfinex","SOLUSD",1641838630418,1.97013722,133.38,133.28,46.75]
["bitfinex","SOLUSD",1641838630618,1.97013722,133.38,133.29,33.93375115]
["bitfinex","SOLUSD",1641838630815,1.97013722,133.38,133.3,9.14]
["bitfinex","SOLUSD",1641838631015,1.97013722,133.38,133.3,9.39]
["bitfinex","SOLUSD",1641838631815,4.11948464,133.41,133.3,9.39]
["bitfinex","SOLUSD",1641838632019,0.25,133.41,133.3,9.39]
["bitfinex","SOLUSD",1641838632215,0.25,133.41,133.31,31.33427035]
["bitfinex","SOLUSD",1641838632416,22.4173638,133.42,133.31,31.58427035]
["bitfinex","SOLUSD",1641838632619,24.38750102,133.42,133.31,31.58427035]
["bitfinex","SOLUSD",1641838632823,24.38750102,133.42,133.31,32.8789729]
["bitfinex","SOLUSD",1641838633020,24.38750102,133.42,133.32,0.26]
["bitfinex","SOLUSD",1641838633218,24.38750102,133.42,133.31,32.8789729]
["bitfinex","SOLUSD",1641838633418,24.38750102,133.42,133.31,31.58427035]
["bitfinex","SOLUSD",1641838633618,22.4173638,133.42,133.31,31.58427035]
["bitfinex","SOLUSD",1641838633818,3.0,133.41,133.31,31.58427035]
["bitfinex","SOLUSD",1641838634120,22.4173638,133.42,133.31,40.72427035]
["bitfinex","SOLUSD",1641838634919,22.4173638,133.42,133.32,0.08]
["bitfinex","SOLUSD",1641838636519,1.97013722,133.44,133.32,0.08]
["bitfinex","SOLUSD",1641838636719,1.97013722,133.44,133.33,1.29470255]
["bitfinex","SOLUSD",1641838636921,1.97013722,133.44,133.34,0.26]
["bitfinex","SOLUSD",1641838637124,1.97013722,133.44,133.34,12.4]
["bitfinex","SOLUSD",1641838637321,1.97013722,133.44,133.35,1.29470255]
["bitfinex","SOLUSD",1641838637524,1.97013722,133.48,133.36,12.4]
["bitfinex","SOLUSD",1641838637726,1.97013722,133.48,133.37,31.60091158]
["bitfinex","SOLUSD",1641838637926,1.97013722,133.48,133.38,9.4]
["bitfinex","SOLUSD",1641838638128,1.97013722,133.48,133.38,12.4]
["bitfinex","SOLUSD",1641838638328,1.97013722,133.48,133.39,0.07]
["bitfinex","SOLUSD",1641838638527,103.56449276,133.49,133.39,0.07]
["bitfinex","SOLUSD",1641838639627,72.4819,133.49,133.39,0.07]
["bitfinex","SOLUSD",1641838639826,72.4819,133.49,133.39,1.943]
["bitfinex","SOLUSD",1641838640030,76.8337,133.51,133.39,2.193]
["bitfinex","SOLUSD",1641838640634,31.39271729,133.5,133.39,2.193]
["bitfinex","SOLUSD",1641838640831,31.39271729,133.5,133.39,0.32]
["bitfinex","SOLUSD",1641838641032,31.39271729,133.5,133.39,0.07]
["bitfinex","SOLUSD",1641838641734,78.9131,133.53,133.4,10.43470255]
["bitfinex","SOLUSD",1641838642133,78.9131,133.53,133.41,3.07]
["bitfinex","SOLUSD",1641838642333,78.9131,133.53,133.41,3.33]
["bitfinex","SOLUSD",1641838642534,28.34106931,133.52,133.41,3.58]
["bitfinex","SOLUSD",1641838642833,28.34106931,133.52,133.43,24.35677632]
["bitfinex","SOLUSD",1641838643033,28.34106931,133.52,133.43,24.60677632]
["bitfinex","SOLUSD",1641838643432,28.59106931,133.52,133.43,24.60677632]
["bitfinex","SOLUSD",1641838643634,28.34106931,133.52,133.43,0.25]
["bitfinex","SOLUSD",1641838644333,28.34106931,133.52,133.42,2.123]
["bitfinex","SOLUSD",1641838644533,28.34106931,133.52,133.42,0.32]
["bitfinex","SOLUSD",1641838644934,28.34106931,133.52,133.42,0.07]
["bitfinex","SOLUSD",1641838645434,29.4678,133.54,133.42,0.07]
["bitfinex","SOLUSD",1641838645634,29.4678,133.54,133.43,1.872]
["bitfinex","SOLUSD",1641838646034,29.7178,133.54,133.43,2.122]
["bitfinex","SOLUSD",1641838646234,31.5898,133.54,133.43,0.25]
["bitfinex","SOLUSD",1641838646434,23.00617877,133.53,133.43,0.25]
["bitfinex","SOLUSD",1641838647038,23.25617877,133.53,133.41,22.68105262]
["bitfinex","SOLUSD",1641838648139,23.00617877,133.53,133.41,22.68105262]
["bitfinex","SOLUSD",1641838648537,23.00617877,133.53,133.41,23.9739277]
["bitfinex","SOLUSD",1641838648738,23.00617877,133.53,133.41,33.1139277]
["bitfinex","SOLUSD",1641838648937,23.00617877,133.53,133.42,1.873]
["bitfinex","SOLUSD",1641838649337,23.00617877,133.53,133.42,2.123]
["bitfinex","SOLUSD",1641838649737,23.00617877,133.53,133.43,0.26]
["bitfinex","SOLUSD",1641838649938,23.00617877,133.53,133.43,3.0]
["bitfinex","SOLUSD",1641838650338,23.00617877,133.53,133.43,3.25]
["bitfinex","SOLUSD",1641838650638,23.00617877,133.53,133.42,1.873]
["bitfinex","SOLUSD",1641838650839,32.14617877,133.53,133.38,9.14]
["bitfinex","SOLUSD",1641838651040,50.60552081,133.52,133.38,9.14]
["bitfinex","SOLUSD",1641838651241,48.8308,133.52,133.38,9.14]
["bitfinex","SOLUSD",1641838651638,49.0808,133.52,133.39,28.87363291]
["bitfinex","SOLUSD",1641838652138,49.0808,133.52,133.39,29.12363291]
["bitfinex","SOLUSD",1641838652538,3.0,133.51,133.39,29.12363291]
["bitfinex","SOLUSD",1641838654141,3.0,133.51,133.39,30.41650799]
["bitfinex","SOLUSD",1641838654945,3.0,133.51,133.39,30.99663291]
["bitfinex","SOLUSD",1641838655870,3.0,133.51,133.39,32.28950799]
["bitfinex","SOLUSD",1641838656275,24.97631599,133.53,133.4,9.14]
["bitfinex","SOLUSD",1641838656472,24.97631599,133.53,133.41,1.873]
["bitfinex","SOLUSD",1641838656874,23.00617877,133.53,133.41,2.123]
["bitfinex","SOLUSD",1641838657773,34.36631599,133.53,133.41,1.873]
["bitfinex","SOLUSD",1641838657975,36.1410368,133.53,133.39,28.87363291]
["bitfinex","SOLUSD",1641838658176,34.36631599,133.53,133.39,28.87363291]
["bitfinex","SOLUSD",1641838658375,1.97013722,133.51,133.39,28.87363291]
["bitfinex","SOLUSD",1641838658578,1.97013722,133.51,133.4,1.873]
["bitfinex","SOLUSD",1641838658775,2.22013722,133.51,133.39,28.87363291]
["bitfinex","SOLUSD",1641838658976,1.97013722,133.5,133.39,29.12363291]
["bitfinex","SOLUSD",1641838659776,1.97013722,133.5,133.39,30.99663291]
["bitfinex","SOLUSD",1641838660176,1.97013722,133.49,133.39,30.99663291]
["bitfinex","SOLUSD",1641838661676,1.97013722,133.49,133.39,29.12363291]
["bitfinex","SOLUSD",1641838662076,1.97013722,133.49,133.4,3.0]
["bitfinex","SOLUSD",1641838662476,1.97013722,133.48,133.4,3.0]
["bitfinex","SOLUSD",1641838663077,1.97013722,133.49,133.4,3.0]
["bitfinex","SOLUSD",1641838663480,1.97013722,133.49,133.41,0.26]
["bitfinex","SOLUSD",1641838663683,1.97013722,133.49,133.4,3.25]
["bitfinex","SOLUSD",1641838663880,1.97013722,133.49,133.41,0.26]
["bitfinex","SOLUSD",1641838664582,1.97013722,133.49,133.4,0.26]
["bitfinex","SOLUSD",1641838664781,1.97013722,133.49,133.4,3.26]
["bitfinex","SOLUSD",1641838664982,1.97013722,133.49,133.41,11.013]
["bitfinex","SOLUSD",1641838665381,1.97013722,133.49,133.42,3.26]
["bitfinex","SOLUSD",1641838665581,1.97013722,133.49,133.43,1.873]
["bitfinex","SOLUSD",1641838666082,1.97013722,133.51,133.45,26.99166241]
["bitfinex","SOLUSD",1641838666480,1.97013722,133.51,133.45,27.24166241]
["bitfinex","SOLUSD",1641838666684,1.97013722,133.5,133.45,27.24166241]
["bitfinex","SOLUSD",1641838667485,1.97013722,133.51,133.45,27.24166241]
["bitfinex","SOLUSD",1641838668888,1.97013722,133.51,133.45,0.25]
["bitfinex","SOLUSD",1641838669288,1.97013722,133.51,133.43,9.39]
["bitfinex","SOLUSD",1641838669888,1.97013722,133.49,133.43,9.39]
["bitfinex","SOLUSD",1641838670487,1.97013722,133.5,133.43,9.14]
["bitfinex","SOLUSD",1641838670688,1.97013722,133.5,133.38,18.00772394]
["bitfinex","SOLUSD",1641838671087,1.97013722,133.5,133.39,3.0]
["bitfinex","SOLUSD",1641838671288,1.97013722,133.47,133.39,3.0]
["bitfinex","SOLUSD",1641838671491,30.72809322,133.46,133.38,34.50806757]
["bitfinex","SOLUSD",1641838671688,30.72809322,133.46,133.38,31.50806757]
["bitfinex","SOLUSD",1641838672489,30.72809322,133.46,133.37,9.14]
["bitfinex","SOLUSD",1641838673494,1.97013722,133.44,133.37,9.14]
["bitfinex","SOLUSD",1641838673893,1.97013722,133.44,133.37,0.25]
["bitfinex","SOLUSD",1641838674394,1.97013722,133.44,133.35,28.53234418]
["bitfinex","SOLUSD",1641838675798,1.97013722,133.44,133.36,3.16357649]
["bitfinex","SOLUSD",1641838675996,1.97013722,133.44,133.36,5.384]
["bitfinex","SOLUSD",1641838676196,1.97013722,133.44,133.36,5.124]
["bitfinex","SOLUSD",1641838676499,32.69823044,133.46,133.36,5.124]
["bitfinex","SOLUSD",1641838676701,32.69823044,133.46,133.36,3.25]
["bitfinex","SOLUSD",1641838678096,32.69823044,133.46,133.36,4.53957649]
["bitfinex","SOLUSD",1641838678800,30.72809322,133.46,133.36,4.53957649]
["bitfinex","SOLUSD",1641838679099,30.72809322,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641838679503,30.72809322,133.46,133.38,3.0]
["bitfinex","SOLUSD",1641838679899,25.93643722,133.47,133.38,0.25]
["bitfinex","SOLUSD",1641838680301,25.93643722,133.47,133.38,0.51]
["bitfinex","SOLUSD",1641838680701,1.97013722,133.47,133.38,0.51]
["bitfinex","SOLUSD",1641838681003,30.04590209,133.46,133.38,3.0]
["bitfinex","SOLUSD",1641838681401,30.04590209,133.46,133.38,3.25]
["bitfinex","SOLUSD",1641838681603,32.01603931,133.46,133.38,3.25]
["bitfinex","SOLUSD",1641838682031,32.01603931,133.46,133.38,0.25]
["bitfinex","SOLUSD",1641838682401,32.01603931,133.46,133.36,3.25]
["bitfinex","SOLUSD",1641838682601,1.97013722,133.45,133.36,3.25]
["bitfinex","SOLUSD",1641838685804,1.97013722,133.45,133.36,4.53957649]
["bitfinex","SOLUSD",1641838686006,1.97013722,133.46,133.37,0.26]
["bitfinex","SOLUSD",1641838686205,1.97013722,133.46,133.37,2.133]
["bitfinex","SOLUSD",1641838686505,1.97013722,133.46,133.38,3.0]
["bitfinex","SOLUSD",1641838686706,32.01010784,133.45,133.38,3.0]
["bitfinex","SOLUSD",1641838686906,32.01010784,133.45,133.38,3.25]
["bitfinex","SOLUSD",1641838687607,32.01010784,133.45,133.39,3.0]
["bitfinex","SOLUSD",1641838688108,32.01010784,133.45,133.39,3.25]
["bitfinex","SOLUSD",1641838688309,32.01010784,133.45,133.39,0.25]
["bitfinex","SOLUSD",1641838688908,33.98024506,133.45,133.39,0.25]
["bitfinex","SOLUSD",1641838689108,1.97013722,133.45,133.36,3.51]
["bitfinex","SOLUSD",1641838689309,1.97013722,133.45,133.37,1.873]
["bitfinex","SOLUSD",1641838689533,1.97013722,133.45,133.38,3.26]
["bitfinex","SOLUSD",1641838689910,1.97013722,133.45,133.38,3.51]
["bitfinex","SOLUSD",1641838690110,1.97013722,133.45,133.39,1.28298896]
["bitfinex","SOLUSD",1641838690312,1.97013722,133.47,133.4,1.873]
["bitfinex","SOLUSD",1641838690509,1.97013722,133.47,133.41,36.50073055]
["bitfinex","SOLUSD",1641838690708,6.31553839,133.53,133.46,0.31871521]
["bitfinex","SOLUSD",1641838690911,6.31553839,133.53,133.47,11.012]
["bitfinex","SOLUSD",1641838691108,137.65196691,133.62,133.47,11.012]
["bitfinex","SOLUSD",1641838691109,6.31553839,133.57,133.48,3.0]
["bitfinex","SOLUSD",1641838691310,6.31553839,133.57,133.49,11.012]
["bitfinex","SOLUSD",1641838691510,6.31553839,133.57,133.5,30.20397879]
["bitfinex","SOLUSD",1641838691711,6.31553839,133.57,133.51,1.942]
["bitfinex","SOLUSD",1641838691911,6.31553839,133.57,133.51,2.192]
["bitfinex","SOLUSD",1641838692211,31.07223332,133.6,133.51,12.61170915]
["bitfinex","SOLUSD",1641838692412,31.07223332,133.6,133.52,0.26]
["bitfinex","SOLUSD",1641838693210,31.07223332,133.6,133.52,3.26]
["bitfinex","SOLUSD",1641838693411,31.07223332,133.6,133.52,3.51]
["bitfinex","SOLUSD",1641838694014,78.0519,133.64,133.52,3.51]
["bitfinex","SOLUSD",1641838694213,78.3019,133.64,133.52,3.51]
["bitfinex","SOLUSD",1641838695018,24.30898226,133.63,133.52,3.51]
["bitfinex","SOLUSD",1641838695618,24.30898226,133.63,133.52,3.25]
["bitfinex","SOLUSD",1641838696419,24.30898226,133.63,133.52,0.25]
["bitfinex","SOLUSD",1641838696626,1.871,133.62,133.52,0.25]
["bitfinex","SOLUSD",1641838696819,1.871,133.62,133.5,0.25]
["bitfinex","SOLUSD",1641838697049,0.25,133.62,133.49,9.39]
["bitfinex","SOLUSD",1641838697654,0.25,133.62,133.5,25.91709081]
["bitfinex","SOLUSD",1641838698148,24.55898226,133.63,133.5,26.16709081]
["bitfinex","SOLUSD",1641838698451,24.55898226,133.63,133.5,25.91709081]
["bitfinex","SOLUSD",1641838699348,24.30898226,133.63,133.5,25.91709081]
["bitfinex","SOLUSD",1641838699748,24.30898226,133.63,133.51,0.07]
["bitfinex","SOLUSD",1641838700049,24.30898226,133.63,133.51,1.941]
["bitfinex","SOLUSD",1641838700452,87.1919,133.64,133.52,0.26]
["bitfinex","SOLUSD",1641838700649,87.1919,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641838701049,78.0519,133.64,133.54,3.26]
["bitfinex","SOLUSD",1641838701249,121.8661,133.65,133.55,1.871]
["bitfinex","SOLUSD",1641838701451,24.43349049,133.64,133.55,2.121]
["bitfinex","SOLUSD",1641838702050,121.8661,133.65,133.56,28.65241233]
["bitfinex","SOLUSD",1641838702353,11.011,133.69,133.56,28.65241233]
["bitfinex","SOLUSD",1641838702551,11.011,133.69,133.57,3.33]
["bitfinex","SOLUSD",1641838702552,9.14,133.69,133.57,3.33]
["bitfinex","SOLUSD",1641838702750,9.14,133.69,133.57,3.07]
["bitfinex","SOLUSD",1641838702952,9.14,133.69,133.57,3.32]
["bitfinex","SOLUSD",1641838703150,9.14,133.69,133.57,0.32]
["bitfinex","SOLUSD",1641838703552,9.39,133.69,133.57,0.07]
["bitfinex","SOLUSD",1641838703751,1.77472081,133.68,133.57,0.07]
["bitfinex","SOLUSD",1641838703952,9.14,133.67,133.57,0.07]
["bitfinex","SOLUSD",1641838704452,9.39,133.67,133.57,0.07]
["bitfinex","SOLUSD",1641838704852,9.14,133.67,133.54,0.07]
["bitfinex","SOLUSD",1641838705053,9.14,133.67,133.54,1.941]
["bitfinex","SOLUSD",1641838705456,9.39,133.67,133.55,3.0]
["bitfinex","SOLUSD",1641838705953,9.39,133.67,133.55,0.25]
["bitfinex","SOLUSD",1641838706553,9.14,133.67,133.55,0.25]
["bitfinex","SOLUSD",1641838707053,10.91472081,133.67,133.53,2.121]
["bitfinex","SOLUSD",1641838707253,1.871,133.66,133.53,0.25]
["bitfinex","SOLUSD",1641838707453,9.14,133.65,133.53,0.25]
["bitfinex","SOLUSD",1641838707655,124.2201,133.64,133.53,0.25]
["bitfinex","SOLUSD",1641838707855,9.14,133.63,133.53,0.25]
["bitfinex","SOLUSD",1641838708055,28.88249703,133.61,133.53,0.25]
["bitfinex","SOLUSD",1641838708253,28.88249703,133.61,133.5,29.95991584]
["bitfinex","SOLUSD",1641838708453,28.88249703,133.61,133.5,30.20991584]
["bitfinex","SOLUSD",1641838708654,28.88249703,133.61,133.5,30.27991584]
["bitfinex","SOLUSD",1641838708854,28.88249703,133.61,133.5,30.02991584]
["bitfinex","SOLUSD",1641838709655,28.88249703,133.61,133.5,29.95991584]
["bitfinex","SOLUSD",1641838710257,28.88249703,133.61,133.5,30.20991584]
["bitfinex","SOLUSD",1641838710456,23.3549,133.62,133.5,30.20991584]
["bitfinex","SOLUSD",1641838711757,23.3549,133.62,133.51,1.871]
["bitfinex","SOLUSD",1641838711956,23.6049,133.62,133.51,2.121]
["bitfinex","SOLUSD",1641838712958,23.6049,133.62,133.51,0.25]
["bitfinex","SOLUSD",1641838713158,23.3549,133.62,133.51,0.25]
["bitfinex","SOLUSD",1641838713360,23.3549,133.62,133.5,30.20991584]
["bitfinex","SOLUSD",1641838713558,23.3549,133.62,133.51,1.871]
["bitfinex","SOLUSD",1641838713859,23.3549,133.62,133.51,11.011]
["bitfinex","SOLUSD",1641838714059,23.3549,133.62,133.52,4.52989808]
["bitfinex","SOLUSD",1641838714258,100.4083,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641838714460,100.4083,133.64,133.53,3.39089808]
["bitfinex","SOLUSD",1641838714659,22.51042692,133.63,133.54,4.26989808]
["bitfinex","SOLUSD",1641838715059,22.51042692,133.63,133.54,1.51989808]
["bitfinex","SOLUSD",1641838715260,22.51042692,133.63,133.53,1.871]
["bitfinex","SOLUSD",1641838715463,1.77472081,133.62,133.5,29.95991584]
["bitfinex","SOLUSD",1641838715862,24.38142692,133.63,133.5,29.95991584]
["bitfinex","SOLUSD",1641838716060,133.5561,133.64,133.51,1.871]
["bitfinex","SOLUSD",1641838716461,133.5561,133.64,133.51,11.261]
["bitfinex","SOLUSD",1641838716660,3.0,133.63,133.51,11.261]
["bitfinex","SOLUSD",1641838717159,32.29179886,133.63,133.51,11.261]
["bitfinex","SOLUSD",1641838719265,124.4161,133.64,133.51,11.261]
["bitfinex","SOLUSD",1641838719469,124.4161,133.64,133.52,4.52664728]
["bitfinex","SOLUSD",1641838719664,124.4161,133.64,133.53,11.011]
["bitfinex","SOLUSD",1641838720169,26.77538848,133.63,133.54,3.0]
["bitfinex","SOLUSD",1641838720567,26.77538848,133.63,133.53,3.0]
["bitfinex","SOLUSD",1641838721563,26.77538848,133.63,133.53,0.25]
["bitfinex","SOLUSD",1641838721965,26.77538848,133.63,133.52,2.121]
["bitfinex","SOLUSD",1641838722370,1.77472081,133.62,133.52,1.871]
["bitfinex","SOLUSD",1641838722870,9.14,133.61,133.52,1.871]
["bitfinex","SOLUSD",1641838723475,9.14,133.61,133.53,32.01749729]
["bitfinex","SOLUSD",1641838723872,23.0496,133.62,133.53,32.01749729]
["bitfinex","SOLUSD",1641838724171,26.77538848,133.63,133.54,1.26664728]
["bitfinex","SOLUSD",1641838724373,56.7849,133.67,133.54,7.45164728]
["bitfinex","SOLUSD",1641838724572,56.7849,133.67,133.54,7.70164728]
["bitfinex","SOLUSD",1641838725371,4.22286458,133.66,133.54,7.70164728]
["bitfinex","SOLUSD",1641838725570,4.22286458,133.66,133.55,1.871]
["bitfinex","SOLUSD",1641838725971,4.22286458,133.66,133.55,2.121]
["bitfinex","SOLUSD",1641838726174,88.51703951,133.67,133.56,3.0]
["bitfinex","SOLUSD",1641838726372,88.51703951,133.67,133.56,3.26]
["bitfinex","SOLUSD",1641838726575,88.51703951,133.67,133.56,3.51]
["bitfinex","SOLUSD",1641838726773,56.7849,133.67,133.56,3.51]
["bitfinex","SOLUSD",1641838726972,56.7849,133.67,133.56,0.51]
["bitfinex","SOLUSD",1641838727177,56.7849,133.67,133.56,0.25]
["bitfinex","SOLUSD",1641838727574,56.7849,133.67,133.54,5.121]
["bitfinex","SOLUSD",1641838727776,24.34737255,133.66,133.54,5.121]
["bitfinex","SOLUSD",1641838727974,28.81952069,133.66,133.54,5.121]
["bitfinex","SOLUSD",1641838728377,30.5942415,133.66,133.54,5.121]
["bitfinex","SOLUSD",1641838728577,9.14,133.65,133.54,5.121]
["bitfinex","SOLUSD",1641838728778,13.36214814,133.65,133.52,1.871]
["bitfinex","SOLUSD",1641838728977,23.3295,133.64,133.51,1.871]
["bitfinex","SOLUSD",1641838729179,32.4695,133.64,133.49,1.871]
["bitfinex","SOLUSD",1641838729380,34.49422081,133.64,133.49,1.871]
["bitfinex","SOLUSD",1641838729578,4.22214814,133.63,133.5,30.1709889]
["bitfinex","SOLUSD",1641838729780,9.14,133.62,133.5,30.1709889]
["bitfinex","SOLUSD",1641838729979,9.39,133.62,133.48,1.871]
["bitfinex","SOLUSD",1641838730178,46.7052,133.61,133.45,1.871]
["bitfinex","SOLUSD",1641838730385,85.8396,133.6,133.43,350.16494793]
["bitfinex","SOLUSD",1641838730579,94.94854242,133.6,133.43,350.16494793]
["bitfinex","SOLUSD",1641838730806,1.77472081,133.59,133.43,350.16494793]
["bitfinex","SOLUSD",1641838731009,29.25622184,133.57,133.43,350.16494793]
["bitfinex","SOLUSD",1641838731312,12.78672081,133.56,133.43,350.16494793]
["bitfinex","SOLUSD",1641838731510,13.03672081,133.56,133.42,25.88192404]
["bitfinex","SOLUSD",1641838731708,13.03672081,133.56,133.37,1.872]
["bitfinex","SOLUSD",1641838731709,1.77472081,133.55,133.37,1.872]
["bitfinex","SOLUSD",1641838732010,33.766,133.54,133.37,3.13241422]
["bitfinex","SOLUSD",1641838732311,80.66082081,133.53,133.37,3.13241422]
["bitfinex","SOLUSD",1641838732507,9.14,133.52,133.37,3.13241422]
["bitfinex","SOLUSD",1641838732709,25.62818794,133.51,133.38,28.12057732]
["bitfinex","SOLUSD",1641838732909,9.14,133.5,133.38,28.12057732]
["bitfinex","SOLUSD",1641838733309,11.16472081,133.5,133.38,28.12057732]
["bitfinex","SOLUSD",1641838733509,9.14,133.5,133.38,29.63099154]
["bitfinex","SOLUSD",1641838735113,9.14,133.5,133.39,1.873]
["bitfinex","SOLUSD",1641838735511,9.14,133.5,133.39,2.123]
["bitfinex","SOLUSD",1641838736312,9.14,133.5,133.4,1.26041422]
["bitfinex","SOLUSD",1641838736515,9.14,133.5,133.4,1.51041422]
["bitfinex","SOLUSD",1641838736715,9.14,133.5,133.4,0.25]
["bitfinex","SOLUSD",1641838737115,10.91472081,133.5,133.39,1.873]
["bitfinex","SOLUSD",1641838737315,10.91472081,133.5,133.34,1.873]
["bitfinex","SOLUSD",1641838737316,1.873,133.49,133.34,1.873]
["bitfinex","SOLUSD",1641838737516,9.14,133.48,133.34,1.873]
["bitfinex","SOLUSD",1641838737716,78.578,133.47,133.34,1.873]
["bitfinex","SOLUSD",1641838737918,87.718,133.47,133.34,1.873]
["bitfinex","SOLUSD",1641838738118,9.14,133.47,133.35,25.46711473]
["bitfinex","SOLUSD",1641838738319,181.5216,133.5,133.35,34.60711473]
["bitfinex","SOLUSD",1641838738518,181.5216,133.5,133.36,3.26]
["bitfinex","SOLUSD",1641838738919,4.77472081,133.49,133.36,3.51]
["bitfinex","SOLUSD",1641838739318,3.25,133.49,133.36,0.51]
["bitfinex","SOLUSD",1641838739520,24.6818,133.48,133.36,0.51]
["bitfinex","SOLUSD",1641838739720,3.0,133.49,133.36,0.51]
["bitfinex","SOLUSD",1641838739918,3.0,133.49,133.36,3.26]
["bitfinex","SOLUSD",1641838740322,3.0,133.49,133.36,0.51]
["bitfinex","SOLUSD",1641838740823,27.8283,133.49,133.36,0.51]
["bitfinex","SOLUSD",1641838741022,27.8283,133.49,133.37,1.873]
["bitfinex","SOLUSD",1641838741524,27.8283,133.49,133.37,2.123]
["bitfinex","SOLUSD",1641838741726,25.62818794,133.51,133.38,0.26]
["bitfinex","SOLUSD",1641838742022,25.62818794,133.51,133.39,11.013]
["bitfinex","SOLUSD",1641838742221,25.62818794,133.51,133.39,12.27044066]
["bitfinex","SOLUSD",1641838742423,25.62818794,133.51,133.4,0.26]
["bitfinex","SOLUSD",1641838742622,25.62818794,133.51,133.41,1.873]
["bitfinex","SOLUSD",1641838742824,25.62818794,133.51,133.42,24.30425289]
["bitfinex","SOLUSD",1641838743021,25.62818794,133.51,133.42,24.55425289]
["bitfinex","SOLUSD",1641838743222,202.7974,133.54,133.42,33.69425289]
["bitfinex","SOLUSD",1641838743423,203.0474,133.54,133.42,33.69425289]
["bitfinex","SOLUSD",1641838743722,202.7974,133.54,133.42,33.69425289]
["bitfinex","SOLUSD",1641838743922,202.7974,133.54,133.42,33.76425289]
["bitfinex","SOLUSD",1641838744125,202.7974,133.54,133.42,9.46]
["bitfinex","SOLUSD",1641838744327,9.14,133.53,133.42,0.32]
["bitfinex","SOLUSD",1641838744523,12.78672081,133.53,133.42,0.32]
["bitfinex","SOLUSD",1641838744724,11.012,133.53,133.42,0.07]
["bitfinex","SOLUSD",1641838744924,11.262,133.53,133.42,0.07]
["bitfinex","SOLUSD",1641838745224,31.31198752,133.52,133.42,0.07]
["bitfinex","SOLUSD",1641838745424,54.19368752,133.52,133.42,0.07]
["bitfinex","SOLUSD",1641838746727,9.14,133.51,133.42,0.07]
["bitfinex","SOLUSD",1641838746927,1.873,133.5,133.42,0.07]
["bitfinex","SOLUSD",1641838747125,9.14,133.49,133.42,0.07]
["bitfinex","SOLUSD",1641838747324,123.7285,133.48,133.42,0.07]
["bitfinex","SOLUSD",1641838747527,9.14,133.47,133.42,0.07]
["bitfinex","SOLUSD",1641838747728,51.25376989,133.46,133.42,0.07]
["bitfinex","SOLUSD",1641838747924,9.14,133.45,133.42,0.07]
["bitfinex","SOLUSD",1641838748125,3.03059897,133.44,133.42,0.07]
["bitfinex","SOLUSD",1641838748529,170.93,133.42,133.31,9.14]
["bitfinex","SOLUSD",1641838748730,77.2654,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641838748932,77.5154,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641838749131,77.5954,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641838749434,77.5954,133.43,133.3,1.873]
["bitfinex","SOLUSD",1641838749435,86.7354,133.43,133.3,1.873]
["bitfinex","SOLUSD",1641838749657,48.4557,133.42,133.3,1.873]
["bitfinex","SOLUSD",1641838749856,48.4557,133.42,133.28,35.3652425]
["bitfinex","SOLUSD",1641838750057,48.7057,133.42,133.28,35.3652425]
["bitfinex","SOLUSD",1641838750656,48.4557,133.42,133.28,35.6152425]
["bitfinex","SOLUSD",1641838750858,48.4557,133.42,133.29,3.0]
["bitfinex","SOLUSD",1641838751158,48.4557,133.42,133.3,11.014]
["bitfinex","SOLUSD",1641838751360,48.7057,133.42,133.3,11.014]
["bitfinex","SOLUSD",1641838751557,48.7057,133.42,133.3,11.264]
["bitfinex","SOLUSD",1641838751858,48.4557,133.42,133.3,11.264]
["bitfinex","SOLUSD",1641838752659,26.72306989,133.46,133.3,11.264]
["bitfinex","SOLUSD",1641838752861,24.84906989,133.46,133.31,3.26]
["bitfinex","SOLUSD",1641838753058,24.84906989,133.46,133.32,9.44285884]
["bitfinex","SOLUSD",1641838753459,24.84906989,133.46,133.34,26.83357569]
["bitfinex","SOLUSD",1641838753658,24.84906989,133.46,133.34,35.97357569]
["bitfinex","SOLUSD",1641838753863,24.84906989,133.46,133.34,36.22357569]
["bitfinex","SOLUSD",1641838754261,25.16906989,133.46,133.34,36.22357569]
["bitfinex","SOLUSD",1641838756159,24.91906989,133.46,133.34,36.22357569]
["bitfinex","SOLUSD",1641838756358,24.91906989,133.46,133.35,1.874]
["bitfinex","SOLUSD",1641838756559,24.91906989,133.46,133.36,9.14]
["bitfinex","SOLUSD",1641838756959,24.91906989,133.46,133.36,9.39]
["bitfinex","SOLUSD",1641838757562,25.16906989,133.46,133.36,9.39]
["bitfinex","SOLUSD",1641838757966,25.16906989,133.46,133.36,0.25]
["bitfinex","SOLUSD",1641838758564,25.16906989,133.46,133.32,11.263]
["bitfinex","SOLUSD",1641838758762,121.2263,133.45,133.32,11.263]
["bitfinex","SOLUSD",1641838758963,121.4763,133.45,133.33,26.31231791]
["bitfinex","SOLUSD",1641838759366,121.4763,133.45,133.33,26.56231791]
["bitfinex","SOLUSD",1641838759664,1.874,133.48,133.34,9.14]
["bitfinex","SOLUSD",1641838759867,0.07,133.5,133.34,14.274]
["bitfinex","SOLUSD",1641838760067,0.07,133.5,133.34,88.8349]
["bitfinex","SOLUSD",1641838760667,29.23365084,133.5,133.34,88.8349]
["bitfinex","SOLUSD",1641838761069,29.48365084,133.5,133.34,88.8349]
["bitfinex","SOLUSD",1641838761469,29.23365084,133.5,133.34,88.8349]
["bitfinex","SOLUSD",1641838762670,29.23365084,133.5,133.34,88.5749]
["bitfinex","SOLUSD",1641838763071,29.48365084,133.5,133.34,88.5749]
["bitfinex","SOLUSD",1641838763771,27.6664,133.49,133.34,88.5749]
["bitfinex","SOLUSD",1641838763971,27.9164,133.49,133.35,0.26]
["bitfinex","SOLUSD",1641838764172,27.9164,133.49,133.36,9.14]
["bitfinex","SOLUSD",1641838764571,27.9164,133.49,133.37,3.0]
["bitfinex","SOLUSD",1641838764772,27.9164,133.49,133.38,9.14]
["bitfinex","SOLUSD",1641838764970,27.9164,133.49,133.39,29.02195086]
["bitfinex","SOLUSD",1641838765371,27.9164,133.49,133.39,29.27195086]
["bitfinex","SOLUSD",1641838769075,3.25,133.49,133.4,9.14]
["bitfinex","SOLUSD",1641838769275,3.0,133.49,133.4,9.14]
["bitfinex","SOLUSD",1641838769476,48.8987,133.52,133.4,9.39]
["bitfinex","SOLUSD",1641838769675,48.8987,133.52,133.41,3.26]
["bitfinex","SOLUSD",1641838769878,48.8987,133.52,133.42,9.14]
["bitfinex","SOLUSD",1641838770077,48.8987,133.52,133.42,9.4]
["bitfinex","SOLUSD",1641838770277,48.8987,133.52,133.43,3.0]
["bitfinex","SOLUSD",1641838770579,48.8987,133.52,133.44,9.14]
["bitfinex","SOLUSD",1641838770777,176.87313839,133.54,133.45,22.43076462]
["bitfinex","SOLUSD",1641838771077,85.97053839,133.58,133.45,31.82076462]
["bitfinex","SOLUSD",1641838771276,6.31553839,133.58,133.46,5.132]
["bitfinex","SOLUSD",1641838771476,6.31553839,133.58,133.47,9.14]
["bitfinex","SOLUSD",1641838771678,6.31553839,133.58,133.48,1.872]
["bitfinex","SOLUSD",1641838771876,6.31553839,133.61,133.48,14.012]
["bitfinex","SOLUSD",1641838772078,6.31553839,133.61,133.49,0.26]
["bitfinex","SOLUSD",1641838772277,6.31553839,133.61,133.51,26.44295714]
["bitfinex","SOLUSD",1641838772478,6.31553839,133.61,133.52,14.271]
["bitfinex","SOLUSD",1641838772683,6.31553839,133.61,133.52,14.011]
["bitfinex","SOLUSD",1641838772978,4.21451702,133.63,133.52,11.261]
["bitfinex","SOLUSD",1641838773581,4.46451702,133.63,133.52,11.261]
["bitfinex","SOLUSD",1641838774381,4.46451702,133.63,133.52,9.39]
["bitfinex","SOLUSD",1641838774586,0.25,133.63,133.52,9.39]
["bitfinex","SOLUSD",1641838774984,50.41660953,133.64,133.52,9.39]
["bitfinex","SOLUSD",1641838777918,50.16660953,133.64,133.52,9.39]
["bitfinex","SOLUSD",1641838778120,50.09660953,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641838778320,106.04633272,133.67,133.54,9.14]
["bitfinex","SOLUSD",1641838778321,98.3185,133.67,133.54,9.14]
["bitfinex","SOLUSD",1641838778518,98.5685,133.67,133.54,9.65]
["bitfinex","SOLUSD",1641838778719,98.5685,133.67,133.54,17.546]
["bitfinex","SOLUSD",1641838778919,98.6385,133.67,133.54,17.286]
["bitfinex","SOLUSD",1641838779318,22.73015511,133.66,133.54,17.286]
["bitfinex","SOLUSD",1641838779520,22.98015511,133.66,133.54,17.286]
["bitfinex","SOLUSD",1641838779719,98.6385,133.67,133.54,17.286]
["bitfinex","SOLUSD",1641838779720,98.3185,133.67,133.54,17.286]
["bitfinex","SOLUSD",1641838779919,22.9519,133.67,133.55,3.26]
["bitfinex","SOLUSD",1641838780121,167.07043839,133.72,133.56,9.14]
["bitfinex","SOLUSD",1641838780321,165.19943839,133.72,133.56,11.011]
["bitfinex","SOLUSD",1641838780519,165.19943839,133.72,133.57,3.26]
["bitfinex","SOLUSD",1641838780721,29.87321976,133.71,133.58,42.62130125]
["bitfinex","SOLUSD",1641838780923,29.87321976,133.71,133.59,0.26]
["bitfinex","SOLUSD",1641838781121,86.47403839,133.76,133.61,0.31562259]
["bitfinex","SOLUSD",1641838781122,6.31553839,133.76,133.61,0.31562259]
["bitfinex","SOLUSD",1641838781320,6.31553839,133.76,133.62,9.14]
["bitfinex","SOLUSD",1641838781521,6.31553839,133.76,133.65,0.31084938]
["bitfinex","SOLUSD",1641838781721,6.31553839,133.76,133.66,9.14]
["bitfinex","SOLUSD",1641838781920,6.31553839,133.76,133.67,2.129]
["bitfinex","SOLUSD",1641838782120,4.18757485,133.76,133.69,27.98656341]
["bitfinex","SOLUSD",1641838782321,4.18757485,133.76,133.7,11.009]
["bitfinex","SOLUSD",1641838782520,6.31553839,133.79,133.7,14.519]
["bitfinex","SOLUSD",1641838782920,6.31553839,133.79,133.7,22.129]
["bitfinex","SOLUSD",1641838783322,10.37746384,133.85,133.7,22.129]
["bitfinex","SOLUSD",1641838783525,11.0145,133.86,133.73,0.30391742]
["bitfinex","SOLUSD",1641838783721,6.31553839,133.89,133.74,19.14]
["bitfinex","SOLUSD",1641838783920,6.31553839,133.89,133.74,19.39]
["bitfinex","SOLUSD",1641838784121,6.31553839,133.89,133.75,3.0]
["bitfinex","SOLUSD",1641838784421,80.80962081,133.9,133.76,25.96555419]
["bitfinex","SOLUSD",1641838784422,27.34828393,133.88,133.76,25.96555419]
["bitfinex","SOLUSD",1641838784622,27.34828393,133.88,133.76,0.26]
["bitfinex","SOLUSD",1641838784823,27.59828393,133.88,133.76,0.25]
["bitfinex","SOLUSD",1641838785023,1.77472081,133.87,133.76,0.25]
["bitfinex","SOLUSD",1641838785423,0.25,133.87,133.76,0.25]
["bitfinex","SOLUSD",1641838785624,36.48828393,133.88,133.76,0.25]
["bitfinex","SOLUSD",1641838785825,36.73828393,133.88,133.76,0.25]
["bitfinex","SOLUSD",1641838786027,38.51300474,133.88,133.74,25.96218167]
["bitfinex","SOLUSD",1641838786625,38.51300474,133.88,133.71,9.14]
["bitfinex","SOLUSD",1641838786827,1.868,133.87,133.71,9.14]
["bitfinex","SOLUSD",1641838787125,10.91472081,133.86,133.67,11.008]
["bitfinex","SOLUSD",1641838787326,1.868,133.85,133.67,9.14]
["bitfinex","SOLUSD",1641838787527,9.14,133.84,133.67,31.65943905]
["bitfinex","SOLUSD",1641838787727,30.09641954,133.82,133.67,31.65943905]
["bitfinex","SOLUSD",1641838787927,39.48641954,133.82,133.64,9.14]
["bitfinex","SOLUSD",1641838788126,55.29845495,133.81,133.65,1.869]
["bitfinex","SOLUSD",1641838788325,68.08217576,133.81,133.64,9.39]
["bitfinex","SOLUSD",1641838788530,3.0,133.8,133.64,0.25]
["bitfinex","SOLUSD",1641838788727,11.009,133.79,133.61,1.869]
["bitfinex","SOLUSD",1641838788927,23.741,133.78,133.62,30.95796987]
["bitfinex","SOLUSD",1641838789129,9.14,133.77,133.61,1.869]
["bitfinex","SOLUSD",1641838789329,16.52432939,133.77,133.61,1.869]
["bitfinex","SOLUSD",1641838789528,16.52432939,133.77,133.55,9.14]
["bitfinex","SOLUSD",1641838789529,32.8094922,133.77,133.55,9.14]
["bitfinex","SOLUSD",1641838789729,15.03160515,133.76,133.55,9.14]
["bitfinex","SOLUSD",1641838789933,11.01,133.75,133.56,1.87]
["bitfinex","SOLUSD",1641838790128,76.17234808,133.74,133.57,26.62476397]
["bitfinex","SOLUSD",1641838790329,9.14,133.73,133.58,1.87]
["bitfinex","SOLUSD",1641838790929,9.39,133.73,133.59,0.26]
["bitfinex","SOLUSD",1641838791328,9.14,133.73,133.59,0.26]
["bitfinex","SOLUSD",1641838791530,9.39,133.73,133.58,2.12]
["bitfinex","SOLUSD",1641838791729,1.77472081,133.72,133.58,1.87]
["bitfinex","SOLUSD",1641838791929,9.14,133.71,133.57,26.62476397]
["bitfinex","SOLUSD",1641838792331,1.77472081,133.7,133.52,1.87]
["bitfinex","SOLUSD",1641838792531,9.14,133.69,133.52,1.87]
["bitfinex","SOLUSD",1641838792730,1.871,133.68,133.46,1.871]
["bitfinex","SOLUSD",1641838792932,199.0423,133.67,133.44,1.871]
["bitfinex","SOLUSD",1641838793133,116.071,133.66,133.44,1.871]
["bitfinex","SOLUSD",1641838793334,36.31499225,133.65,133.45,23.22569225]
["bitfinex","SOLUSD",1641838793530,1.871,133.64,133.45,23.22569225]
["bitfinex","SOLUSD",1641838793735,9.14,133.63,133.45,23.22569225]
["bitfinex","SOLUSD",1641838793930,9.39,133.63,133.46,9.4]
["bitfinex","SOLUSD",1641838794132,4.6,133.63,133.46,25.35493224]
["bitfinex","SOLUSD",1641838794432,4.6,133.63,133.47,12.70493224]
["bitfinex","SOLUSD",1641838794630,4.6,133.63,133.48,9.14]
["bitfinex","SOLUSD",1641838794831,4.6,133.63,133.48,13.63212605]
["bitfinex","SOLUSD",1641838795030,4.6,133.63,133.49,1.23212605]
["bitfinex","SOLUSD",1641838795231,27.17499225,133.65,133.51,30.85429138]
["bitfinex","SOLUSD",1641838795431,27.17499225,133.65,133.51,40.24429138]
["bitfinex","SOLUSD",1641838795630,36.31499225,133.65,133.51,41.47641743]
["bitfinex","SOLUSD",1641838795831,38.33971306,133.65,133.51,40.24429138]
["bitfinex","SOLUSD",1641838796232,42.93971306,133.65,133.51,40.24429138]
["bitfinex","SOLUSD",1641838797032,42.93971306,133.65,133.52,1.871]
["bitfinex","SOLUSD",1641838797431,42.93971306,133.65,133.52,2.121]
["bitfinex","SOLUSD",1641838798332,41.16499225,133.65,133.52,0.25]
["bitfinex","SOLUSD",1641838798533,41.16499225,133.65,133.51,31.10429138]
["bitfinex","SOLUSD",1641838798733,41.16499225,133.65,133.52,1.871]
["bitfinex","SOLUSD",1641838798936,41.16499225,133.65,133.52,2.121]
["bitfinex","SOLUSD",1641838799434,3.0,133.64,133.52,2.121]
["bitfinex","SOLUSD",1641838799936,3.25,133.64,133.52,2.121]
["bitfinex","SOLUSD",1641838800735,3.25,133.64,133.52,1.871]
["bitfinex","SOLUSD",1641838801438,3.0,133.64,133.52,1.871]
["bitfinex","SOLUSD",1641838801638,3.0,133.64,133.52,11.011]
["bitfinex","SOLUSD",1641838801835,27.17499225,133.65,133.53,3.0]
["bitfinex","SOLUSD",1641838802062,27.17499225,133.65,133.54,1.871]
["bitfinex","SOLUSD",1641838802235,75.7023,133.67,133.54,2.131]
["bitfinex","SOLUSD",1641838802439,75.7023,133.67,133.54,3.61611074]
["bitfinex","SOLUSD",1641838802638,23.1273,133.68,133.55,3.0]
["bitfinex","SOLUSD",1641838802837,23.1273,133.68,133.54,11.261]
["bitfinex","SOLUSD",1641838803137,30.61947202,133.67,133.54,9.39]
["bitfinex","SOLUSD",1641838803738,30.86947202,133.67,133.54,9.39]
["bitfinex","SOLUSD",1641838803939,32.71419283,133.67,133.54,9.39]
["bitfinex","SOLUSD",1641838804138,32.64419283,133.67,133.54,9.39]
["bitfinex","SOLUSD",1641838804338,30.86947202,133.67,133.54,9.39]
["bitfinex","SOLUSD",1641838804539,3.0,133.66,133.54,9.39]
["bitfinex","SOLUSD",1641838804939,3.25,133.66,133.54,0.25]
["bitfinex","SOLUSD",1641838805137,14.16472081,133.66,133.54,0.25]
["bitfinex","SOLUSD",1641838805342,13.91472081,133.66,133.52,2.121]
["bitfinex","SOLUSD",1641838805540,13.91472081,133.66,133.51,9.14]
["bitfinex","SOLUSD",1641838805740,0.07,133.65,133.51,1.871]
["bitfinex","SOLUSD",1641838805945,20.3781,133.64,133.48,1.871]
["bitfinex","SOLUSD",1641838806139,0.07,133.62,133.48,3.0]
["bitfinex","SOLUSD",1641838806338,9.14,133.61,133.48,3.0]
["bitfinex","SOLUSD",1641838806543,30.23572192,133.6,133.47,9.14]
["bitfinex","SOLUSD",1641838806739,0.07,133.58,133.44,25.6790015]
["bitfinex","SOLUSD",1641838806938,9.21,133.58,133.42,58.2364]
["bitfinex","SOLUSD",1641838807138,9.21,133.58,133.43,3.0]
["bitfinex","SOLUSD",1641838807339,9.46,133.58,133.43,3.0]
["bitfinex","SOLUSD",1641838807940,9.46,133.58,133.44,22.47669785]
["bitfinex","SOLUSD",1641838808143,9.46,133.58,133.44,24.34869785]
["bitfinex","SOLUSD",1641838808343,14.06,133.58,133.44,24.34869785]
["bitfinex","SOLUSD",1641838808943,13.81,133.58,133.44,24.34869785]
["bitfinex","SOLUSD",1641838809445,9.21,133.58,133.44,24.34869785]
["bitfinex","SOLUSD",1641838810044,3.0,133.57,133.44,1.872]
["bitfinex","SOLUSD",1641838810249,9.21,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641838810444,11.332,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641838810648,13.10672081,133.56,133.44,1.872]
["bitfinex","SOLUSD",1641838810846,1.77472081,133.55,133.39,102.44]
["bitfinex","SOLUSD",1641838811045,22.57628844,133.54,133.39,126.62278897]
["bitfinex","SOLUSD",1641838811247,9.14,133.53,133.39,126.62278897]
["bitfinex","SOLUSD",1641838811445,0.07,133.52,133.39,126.62278897]
["bitfinex","SOLUSD",1641838812545,0.07,133.52,133.4,3.0]
["bitfinex","SOLUSD",1641838812744,0.07,133.52,133.41,1.873]
["bitfinex","SOLUSD",1641838812949,0.07,133.52,133.41,2.123]
["bitfinex","SOLUSD",1641838813648,0.07,133.52,133.41,11.263]
["bitfinex","SOLUSD",1641838813851,0.07,133.52,133.42,3.26]
["bitfinex","SOLUSD",1641838814050,0.07,133.52,133.43,1.873]
["bitfinex","SOLUSD",1641838814252,0.07,133.52,133.43,11.013]
["bitfinex","SOLUSD",1641838814450,0.07,133.52,133.44,3.0]
["bitfinex","SOLUSD",1641838814651,0.07,133.52,133.46,25.39185429]
["bitfinex","SOLUSD",1641838815052,0.07,133.52,133.47,1.872]
["bitfinex","SOLUSD",1641838815351,0.07,133.52,133.47,14.012]
["bitfinex","SOLUSD",1641838815651,0.07,133.52,133.47,14.262]
["bitfinex","SOLUSD",1641838815853,0.07,133.52,133.48,0.26]
["bitfinex","SOLUSD",1641838816054,0.07,133.52,133.49,11.012]
["bitfinex","SOLUSD",1641838816256,0.07,133.52,133.5,3.03219997]
["bitfinex","SOLUSD",1641838816455,0.07,133.52,133.5,3.28219997]
["bitfinex","SOLUSD",1641838817477,0.07,133.52,133.51,3.0]
["bitfinex","SOLUSD",1641838817876,0.07,133.52,133.51,12.39]
["bitfinex","SOLUSD",1641838818275,0.07,133.52,133.51,12.65]
["bitfinex","SOLUSD",1641838818477,0.07,133.52,133.51,12.39]
["bitfinex","SOLUSD",1641838818876,0.07,133.52,133.51,9.39]
["bitfinex","SOLUSD",1641838819080,0.07,133.52,133.51,12.39]
["bitfinex","SOLUSD",1641838819480,0.07,133.52,133.51,12.65]
["bitfinex","SOLUSD",1641838820677,0.07,133.52,133.51,12.39]
["bitfinex","SOLUSD",1641838820880,0.07,133.52,133.51,9.39]
["bitfinex","SOLUSD",1641838821279,0.07,133.62,133.5,3.03219997]
["bitfinex","SOLUSD",1641838821483,0.07,133.62,133.5,3.28219997]
["bitfinex","SOLUSD",1641838822178,3.07,133.62,133.5,3.28219997]
["bitfinex","SOLUSD",1641838822382,2.10243507,133.61,133.5,3.28219997]
["bitfinex","SOLUSD",1641838822980,2.10243507,133.62,133.5,3.28219997]
["bitfinex","SOLUSD",1641838823581,11.31243507,133.62,133.5,3.28219997]
["bitfinex","SOLUSD",1641838823780,1.871,133.61,133.5,3.28219997]
["bitfinex","SOLUSD",1641838823980,0.07,133.6,133.5,3.03219997]
["bitfinex","SOLUSD",1641838824181,9.21,133.6,133.5,3.03219997]
["bitfinex","SOLUSD",1641838824381,1.77472081,133.59,133.46,25.39185429]
["bitfinex","SOLUSD",1641838824583,28.20186545,133.58,133.46,25.39185429]
["bitfinex","SOLUSD",1641838824983,29.97658626,133.58,133.46,25.39185429]
["bitfinex","SOLUSD",1641838825180,28.20186545,133.58,133.46,25.39185429]
["bitfinex","SOLUSD",1641838825381,28.45186545,133.58,133.46,25.39185429]
["bitfinex","SOLUSD",1641838826383,2.10243507,133.57,133.46,25.39185429]
["bitfinex","SOLUSD",1641838826982,2.10243507,133.57,133.46,25.64185429]
["bitfinex","SOLUSD",1641838827986,26.02943038,133.58,133.46,25.64185429]
["bitfinex","SOLUSD",1641838828588,3.0,133.57,133.46,25.64185429]
["bitfinex","SOLUSD",1641838828787,3.0,133.57,133.46,0.25]
["bitfinex","SOLUSD",1641838828988,1.77472081,133.56,133.43,93.55]
["bitfinex","SOLUSD",1641838829187,61.6087,133.57,133.43,93.3]
["bitfinex","SOLUSD",1641838829188,61.8587,133.57,133.43,93.3]
["bitfinex","SOLUSD",1641838829388,58.8587,133.57,133.43,93.3]
["bitfinex","SOLUSD",1641838829689,61.03113507,133.57,133.44,24.50428953]
["bitfinex","SOLUSD",1641838829887,61.03113507,133.57,133.43,93.3]
["bitfinex","SOLUSD",1641838830089,1.77472081,133.56,133.43,93.3]
["bitfinex","SOLUSD",1641838830286,0.07,133.55,133.43,93.3]
["bitfinex","SOLUSD",1641838830489,9.14,133.54,133.43,93.3]
["bitfinex","SOLUSD",1641838830691,0.07,133.53,133.4,2.08518658]
["bitfinex","SOLUSD",1641838830887,11.013,133.52,133.4,33.42016426]
["bitfinex","SOLUSD",1641838831088,31.48631036,133.51,133.4,33.42016426]
["bitfinex","SOLUSD",1641838831288,31.48631036,133.51,133.4,31.33497768]
["bitfinex","SOLUSD",1641838831490,31.48631036,133.51,133.36,11.22518658]
["bitfinex","SOLUSD",1641838831491,31.73631036,133.51,133.36,11.22518658]
["bitfinex","SOLUSD",1641838831690,87.19291036,133.51,133.36,11.22518658]
["bitfinex","SOLUSD",1641838831889,9.14,133.5,133.36,11.22518658]
["bitfinex","SOLUSD",1641838832092,9.14,133.5,133.37,1.873]
["bitfinex","SOLUSD",1641838832291,9.39,133.5,133.37,1.873]
["bitfinex","SOLUSD",1641838832490,9.39,133.5,133.38,27.76667604]
["bitfinex","SOLUSD",1641838833092,3.0,133.49,133.38,27.76667604]
["bitfinex","SOLUSD",1641838833491,3.25,133.49,133.38,27.76667604]
["bitfinex","SOLUSD",1641838834092,3.32,133.49,133.38,27.76667604]
["bitfinex","SOLUSD",1641838834291,3.32,133.49,133.38,28.01667604]
["bitfinex","SOLUSD",1641838834694,3.07,133.49,133.38,28.01667604]
["bitfinex","SOLUSD",1641838834896,3.07,133.49,133.39,3.0]
["bitfinex","SOLUSD",1641838835099,0.07,133.49,133.39,3.26]
["bitfinex","SOLUSD",1641838835298,0.07,133.49,133.39,3.51]
["bitfinex","SOLUSD",1641838835899,25.43507556,133.49,133.39,3.51]
["bitfinex","SOLUSD",1641838836099,25.43507556,133.49,133.4,1.873]
["bitfinex","SOLUSD",1641838836599,25.43507556,133.49,133.4,2.123]
["bitfinex","SOLUSD",1641838837403,25.43507556,133.49,133.4,0.25]
["bitfinex","SOLUSD",1641838837600,25.68507556,133.49,133.4,0.25]
["bitfinex","SOLUSD",1641838837800,25.68507556,133.49,133.39,3.25]
["bitfinex","SOLUSD",1641838839001,0.07,133.49,133.39,3.25]
["bitfinex","SOLUSD",1641838839406,0.07,133.49,133.4,0.26]
["bitfinex","SOLUSD",1641838839605,0.07,133.49,133.39,12.39]
["bitfinex","SOLUSD",1641838839811,0.07,133.49,133.4,0.26]
["bitfinex","SOLUSD",1641838841508,0.07,133.49,133.41,9.14]
["bitfinex","SOLUSD",1641838841907,0.07,133.49,133.42,3.0]
["bitfinex","SOLUSD",1641838842107,0.07,133.53,133.42,3.0]
["bitfinex","SOLUSD",1641838842307,25.609115,133.53,133.42,3.25]
["bitfinex","SOLUSD",1641838842511,25.609115,133.53,133.42,0.25]
["bitfinex","SOLUSD",1641838843008,25.609115,133.53,133.42,3.51]
["bitfinex","SOLUSD",1641838843830,25.609115,133.53,133.42,3.25]
["bitfinex","SOLUSD",1641838844529,25.859115,133.53,133.42,3.25]
["bitfinex","SOLUSD",1641838846230,25.859115,133.53,133.42,0.25]
["bitfinex","SOLUSD",1641838846429,25.859115,133.53,133.39,9.39]
["bitfinex","SOLUSD",1641838846631,34.999115,133.53,133.39,9.39]
["bitfinex","SOLUSD",1641838846831,36.77383581,133.53,133.39,9.39]
["bitfinex","SOLUSD",1641838847132,22.9361,133.52,133.39,9.39]
["bitfinex","SOLUSD",1641838847532,23.1861,133.52,133.39,9.39]
["bitfinex","SOLUSD",1641838849935,3.0,133.51,133.39,9.39]
["bitfinex","SOLUSD",1641838850136,3.0,133.51,133.39,9.14]
["bitfinex","SOLUSD",1641838850338,1.873,133.5,133.37,1.873]
["bitfinex","SOLUSD",1641838850538,25.0385,133.5,133.38,3.0]
["bitfinex","SOLUSD",1641838851238,27.14093507,133.5,133.39,31.63366983]
["bitfinex","SOLUSD",1641838851537,26.89093507,133.5,133.39,31.63366983]
["bitfinex","SOLUSD",1641838851736,27.14093507,133.5,133.39,31.63366983]
["bitfinex","SOLUSD",1641838852138,25.0385,133.5,133.39,31.63366983]
["bitfinex","SOLUSD",1641838852335,25.0385,133.5,133.39,31.88366983]
["bitfinex","SOLUSD",1641838852738,27.14093507,133.5,133.39,31.88366983]
["bitfinex","SOLUSD",1641838853636,3.0,133.49,133.39,31.88366983]
["bitfinex","SOLUSD",1641838853836,27.14093507,133.5,133.39,31.88366983]
["bitfinex","SOLUSD",1641838855239,36.28093507,133.5,133.39,31.88366983]
["bitfinex","SOLUSD",1641838855841,11.24243507,133.5,133.39,31.88366983]
["bitfinex","SOLUSD",1641838856041,2.35243507,133.5,133.4,3.26]
["bitfinex","SOLUSD",1641838856242,2.10243507,133.51,133.4,3.51]
["bitfinex","SOLUSD",1641838856450,0.25,133.5,133.4,3.25]
["bitfinex","SOLUSD",1641838856646,2.10243507,133.51,133.4,3.25]
["bitfinex","SOLUSD",1641838857646,2.10243507,133.52,133.4,3.25]
["bitfinex","SOLUSD",1641838858047,11.24243507,133.52,133.4,0.25]
["bitfinex","SOLUSD",1641838858250,2.10243507,133.51,133.4,0.25]
["bitfinex","SOLUSD",1641838858447,34.06483507,133.51,133.39,31.88366983]
["bitfinex","SOLUSD",1641838859051,2.10243507,133.48,133.39,31.88366983]
["bitfinex","SOLUSD",1641838859249,30.82877893,133.47,133.39,31.88366983]
["bitfinex","SOLUSD",1641838859450,31.07877893,133.47,133.39,31.88366983]
["bitfinex","SOLUSD",1641838860351,31.07877893,133.47,133.36,97.25818658]
["bitfinex","SOLUSD",1641838860551,36.24177893,133.47,133.36,97.25818658]
["bitfinex","SOLUSD",1641838860755,38.01649974,133.47,133.36,97.25818658]
["bitfinex","SOLUSD",1641838861251,47.15649974,133.47,133.36,95.38518658]
["bitfinex","SOLUSD",1641838861552,45.38177893,133.47,133.36,95.38518658]
["bitfinex","SOLUSD",1641838861751,45.38177893,133.47,133.36,95.63518658]
["bitfinex","SOLUSD",1641838861950,45.38177893,133.47,133.36,2.33518658]
["bitfinex","SOLUSD",1641838862178,2.10243507,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641838862581,2.35243507,133.46,133.37,2.123]
["bitfinex","SOLUSD",1641838862980,0.25,133.46,133.37,0.25]
["bitfinex","SOLUSD",1641838863680,33.181214,133.47,133.36,2.123]
["bitfinex","SOLUSD",1641838864281,31.07877893,133.47,133.36,4.20818658]
["bitfinex","SOLUSD",1641838864479,31.07877893,133.47,133.37,3.0]
["bitfinex","SOLUSD",1641838864685,2.10243507,133.48,133.37,3.51]
["bitfinex","SOLUSD",1641838864983,2.10243507,133.48,133.37,12.65]
["bitfinex","SOLUSD",1641838866182,105.54583926,133.5,133.39,22.64185686]
["bitfinex","SOLUSD",1641838866582,105.79583926,133.5,133.39,22.89185686]
["bitfinex","SOLUSD",1641838866982,2.10243507,133.49,133.39,22.89185686]
["bitfinex","SOLUSD",1641838867383,2.35243507,133.49,133.39,22.89185686]
["bitfinex","SOLUSD",1641838868583,2.10243507,133.49,133.39,22.89185686]
["bitfinex","SOLUSD",1641838869585,2.35243507,133.49,133.39,22.89185686]
["bitfinex","SOLUSD",1641838869784,0.25,133.49,133.39,24.97704344]
["bitfinex","SOLUSD",1641838870584,77.33463507,133.5,133.39,22.89185686]
["bitfinex","SOLUSD",1641838870785,2.10243507,133.5,133.39,32.03185686]
["bitfinex","SOLUSD",1641838870987,2.10243507,133.5,133.4,3.26]
["bitfinex","SOLUSD",1641838871187,2.10243507,133.52,133.41,9.14]
["bitfinex","SOLUSD",1641838871586,2.10243507,133.52,133.42,3.26]
["bitfinex","SOLUSD",1641838871787,2.10243507,133.52,133.42,12.4]
["bitfinex","SOLUSD",1641838871986,2.10243507,133.52,133.42,12.65]
["bitfinex","SOLUSD",1641838872586,2.10243507,133.53,133.43,1.873]
["bitfinex","SOLUSD",1641838872989,2.10243507,133.53,133.44,3.0]
["bitfinex","SOLUSD",1641838873388,2.10243507,133.53,133.44,3.25]
["bitfinex","SOLUSD",1641838873588,26.95524173,133.54,133.44,3.25]
["bitfinex","SOLUSD",1641838873786,27.02524173,133.54,133.44,0.25]
["bitfinex","SOLUSD",1641838873987,27.27524173,133.54,133.44,0.25]
["bitfinex","SOLUSD",1641838874390,29.3776768,133.54,133.43,1.873]
["bitfinex","SOLUSD",1641838874590,0.07,133.52,133.41,2.08518658]
["bitfinex","SOLUSD",1641838874789,0.07,133.5,133.41,2.08518658]
["bitfinex","SOLUSD",1641838874987,9.21,133.5,133.41,2.08518658]
["bitfinex","SOLUSD",1641838875188,9.21,133.5,133.38,2.08518658]
["bitfinex","SOLUSD",1641838875387,9.46,133.5,133.38,24.71878938]
["bitfinex","SOLUSD",1641838875786,9.46,133.5,133.38,24.96878938]
["bitfinex","SOLUSD",1641838876190,27.82193695,133.47,133.38,22.8836028]
["bitfinex","SOLUSD",1641838876587,28.07193695,133.47,133.38,0.25]
["bitfinex","SOLUSD",1641838876787,0.07,133.46,133.35,3.95818658]
["bitfinex","SOLUSD",1641838876989,11.083,133.46,133.36,2.08518658]
["bitfinex","SOLUSD",1641838877187,1.77472081,133.45,133.36,2.08518658]
["bitfinex","SOLUSD",1641838877387,0.07,133.43,133.36,2.08518658]
["bitfinex","SOLUSD",1641838877588,11.014,133.42,133.36,2.08518658]
["bitfinex","SOLUSD",1641838877791,0.07,133.4,133.34,20.0]
["bitfinex","SOLUSD",1641838877987,0.07,133.4,133.29,6.07441017]
["bitfinex","SOLUSD",1641838877988,9.21,133.4,133.29,8.19091496]
["bitfinex","SOLUSD",1641838878187,11.084,133.4,133.29,2.11650479]
["bitfinex","SOLUSD",1641838878387,13.10872081,133.4,133.29,2.11650479]
["bitfinex","SOLUSD",1641838878590,11.334,133.4,133.29,2.11650479]
["bitfinex","SOLUSD",1641838878891,23.63446217,133.39,133.29,2.11650479]
["bitfinex","SOLUSD",1641838879089,9.14,133.38,133.27,29.715762]
["bitfinex","SOLUSD",1641838879490,47.73826217,133.39,133.27,29.715762]
["bitfinex","SOLUSD",1641838879889,47.98826217,133.39,133.27,29.715762]
["bitfinex","SOLUSD",1641838880100,57.12826217,133.39,133.27,29.715762]
["bitfinex","SOLUSD",1641838880294,57.12826217,133.39,133.24,11.014]
["bitfinex","SOLUSD",1641838880295,1.875,133.38,133.24,11.014]
["bitfinex","SOLUSD",1641838880493,2.125,133.38,133.24,11.014]
["bitfinex","SOLUSD",1641838881092,1.875,133.38,133.25,0.08]
["bitfinex","SOLUSD",1641838881293,56.87826217,133.39,133.25,28.38364035]
["bitfinex","SOLUSD",1641838881693,3.0,133.38,133.26,0.26]
["bitfinex","SOLUSD",1641838881894,3.0,133.38,133.27,1.875]
["bitfinex","SOLUSD",1641838882291,3.0,133.38,133.27,2.125]
["bitfinex","SOLUSD",1641838882692,3.0,133.38,133.27,0.25]
["bitfinex","SOLUSD",1641838882991,3.25,133.38,133.27,0.25]
["bitfinex","SOLUSD",1641838883192,3.25,133.38,133.26,1.875]
["bitfinex","SOLUSD",1641838883392,3.25,133.38,133.25,28.30364035]
["bitfinex","SOLUSD",1641838884493,3.25,133.38,133.25,28.55364035]
["bitfinex","SOLUSD",1641838885096,3.25,133.38,133.25,28.30364035]
["bitfinex","SOLUSD",1641838885398,3.25,133.38,133.25,28.38364035]
["bitfinex","SOLUSD",1641838885597,3.0,133.38,133.26,12.14]
["bitfinex","SOLUSD",1641838885797,3.0,133.38,133.26,14.275]
["bitfinex","SOLUSD",1641838886396,3.0,133.38,133.26,14.015]
["bitfinex","SOLUSD",1641838886798,24.9819,133.39,133.26,14.015]
["bitfinex","SOLUSD",1641838887198,49.50253904,133.39,133.26,14.095]
["bitfinex","SOLUSD",1641838887498,24.9819,133.39,133.26,14.095]
["bitfinex","SOLUSD",1641838887700,1.875,133.41,133.26,21.633]
["bitfinex","SOLUSD",1641838887899,88.6674,133.43,133.27,0.26]
["bitfinex","SOLUSD",1641838888101,79.5274,133.43,133.28,11.014]
["bitfinex","SOLUSD",1641838888502,26.83102893,133.42,133.29,3.26]
["bitfinex","SOLUSD",1641838888702,26.83102893,133.42,133.31,23.95172805]
["bitfinex","SOLUSD",1641838888902,26.83102893,133.42,133.32,9.14]
["bitfinex","SOLUSD",1641838889104,27.08102893,133.42,133.32,9.14]
["bitfinex","SOLUSD",1641838889302,27.08102893,133.42,133.32,9.39]
["bitfinex","SOLUSD",1641838889704,37.99574974,133.42,133.29,4.874]
["bitfinex","SOLUSD",1641838889903,60.75384974,133.42,133.29,4.874]
["bitfinex","SOLUSD",1641838890304,60.75384974,133.42,133.29,1.874]
["bitfinex","SOLUSD",1641838890507,4.874,133.41,133.29,1.874]
["bitfinex","SOLUSD",1641838890705,14.014,133.41,133.3,26.32681748]
["bitfinex","SOLUSD",1641838890907,12.39,133.41,133.3,26.32681748]
["bitfinex","SOLUSD",1641838891612,12.39,133.41,133.3,26.57681748]
["bitfinex","SOLUSD",1641838893405,12.39,133.41,133.26,1.874]
["bitfinex","SOLUSD",1641838893605,47.4385,133.4,133.26,1.874]
["bitfinex","SOLUSD",1641838893804,9.14,133.39,133.21,110.17026954]
["bitfinex","SOLUSD",1641838894004,1.875,133.38,133.21,102.337]
["bitfinex","SOLUSD",1641838894206,9.14,133.37,133.22,1.955]
["bitfinex","SOLUSD",1641838894406,28.03240274,133.35,133.22,26.35119306]
["bitfinex","SOLUSD",1641838894604,1.875,133.34,133.22,26.35119306]
["bitfinex","SOLUSD",1641838894804,11.015,133.34,133.22,26.35119306]
["bitfinex","SOLUSD",1641838895006,11.265,133.34,133.22,26.60119306]
["bitfinex","SOLUSD",1641838895205,11.265,133.34,133.22,26.52119306]
["bitfinex","SOLUSD",1641838895404,34.0014,133.34,133.22,26.52119306]
["bitfinex","SOLUSD",1641838895604,31.8764,133.34,133.22,26.52119306]
["bitfinex","SOLUSD",1641838895832,9.14,133.34,133.23,0.26]
["bitfinex","SOLUSD",1641838896003,9.14,133.34,133.23,3.26]
["bitfinex","SOLUSD",1641838896204,9.14,133.34,133.23,3.0]
["bitfinex","SOLUSD",1641838896407,25.45576483,133.33,133.22,26.27119306]
["bitfinex","SOLUSD",1641838896806,36.37048564,133.33,133.19,93.3]
["bitfinex","SOLUSD",1641838897005,1.875,133.32,133.21,3.0]
["bitfinex","SOLUSD",1641838897206,9.14,133.31,133.21,3.0]
["bitfinex","SOLUSD",1641838897404,1.875,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641838897605,60.8962,133.3,133.13,95.175]
["bitfinex","SOLUSD",1641838897804,60.8962,133.3,133.13,117.56465392]
["bitfinex","SOLUSD",1641838897805,62.92092081,133.3,133.13,117.56465392]
["bitfinex","SOLUSD",1641838898006,10.0529068,133.29,133.13,117.56465392]
["bitfinex","SOLUSD",1641838898206,31.31176816,133.27,133.13,117.56465392]
["bitfinex","SOLUSD",1641838898407,11.015,133.26,133.13,117.56465392]
["bitfinex","SOLUSD",1641838898705,12.78972081,133.26,133.13,24.26465392]
["bitfinex","SOLUSD",1641838898906,12.78972081,133.26,133.11,1.875]
["bitfinex","SOLUSD",1641838898907,13.03972081,133.26,133.11,1.875]
["bitfinex","SOLUSD",1641838899108,50.19302081,133.25,133.07,1.877]
["bitfinex","SOLUSD",1641838899310,11.017,133.24,133.09,3.0]
["bitfinex","SOLUSD",1641838899508,13.04172081,133.24,133.09,3.0]
["bitfinex","SOLUSD",1641838899707,135.51954569,133.24,133.06,338.53781531]
["bitfinex","SOLUSD",1641838899911,11.2755,133.2,133.06,336.66081531]
["bitfinex","SOLUSD",1641838900111,125.217,133.19,133.06,336.66081531]
["bitfinex","SOLUSD",1641838900313,9.14,133.18,133.06,336.66081531]
["bitfinex","SOLUSD",1641838900511,21.31954569,133.18,133.06,336.66081531]
["bitfinex","SOLUSD",1641838900912,11.2803,133.14,133.06,336.66081531]
["bitfinex","SOLUSD",1641838901114,14.017,133.13,133.06,336.66081531]
["bitfinex","SOLUSD",1641838901412,31.0431,133.06,133.02,4.01749033]
["bitfinex","SOLUSD",1641838901613,31.0431,133.06,133.0,28.84711757]
["bitfinex","SOLUSD",1641838903014,31.0431,133.06,133.0,1.20660876]
["bitfinex","SOLUSD",1641838903637,31.0431,133.06,133.0,1.45660876]
["bitfinex","SOLUSD",1641838903838,31.0431,133.06,133.0,1.20660876]
["bitfinex","SOLUSD",1641838905239,31.0431,133.06,133.0,1.45660876]
["bitfinex","SOLUSD",1641838905441,31.2931,133.06,133.0,1.20660876]
["bitfinex","SOLUSD",1641838906240,9.14,133.05,133.0,1.20660876]
["bitfinex","SOLUSD",1641838906441,11.16472081,133.05,133.0,8.76e-06]
["bitfinex","SOLUSD",1641838906643,1.879,133.04,132.9,1.879]
["bitfinex","SOLUSD",1641838906945,114.2,133.02,132.89,1.879]
["bitfinex","SOLUSD",1641838907143,33.58959233,133.01,132.84,26.00476955]
["bitfinex","SOLUSD",1641838907341,114.2,133.0,132.84,26.00476955]
["bitfinex","SOLUSD",1641838907540,11.019,132.99,132.83,4.01749033]
["bitfinex","SOLUSD",1641838907942,114.2,132.97,132.83,4.01749033]
["bitfinex","SOLUSD",1641838908141,11.021,132.96,132.83,4.01749033]
["bitfinex","SOLUSD",1641838908344,114.2,132.95,132.83,4.01749033]
["bitfinex","SOLUSD",1641838908542,11.021,132.94,132.83,4.01749033]
["bitfinex","SOLUSD",1641838908944,1.77472081,132.93,132.83,4.01749033]
["bitfinex","SOLUSD",1641838909145,11.021,132.92,132.83,4.01749033]
["bitfinex","SOLUSD",1641838909346,11.021,132.92,132.78,93.3]
["bitfinex","SOLUSD",1641838909550,11.271,132.92,132.78,93.3]
["bitfinex","SOLUSD",1641838909747,13.04572081,132.92,132.76,1.881]
["bitfinex","SOLUSD",1641838909946,13.04572081,132.92,132.75,4.01749033]
["bitfinex","SOLUSD",1641838910147,13.04572081,132.92,132.77,3.0]
["bitfinex","SOLUSD",1641838910350,28.94522081,132.92,132.75,3.0]
["bitfinex","SOLUSD",1641838910546,27.1705,132.92,132.75,3.08]
["bitfinex","SOLUSD",1641838910747,27.1705,132.92,132.76,25.04257302]
["bitfinex","SOLUSD",1641838911247,27.1705,132.92,132.77,2.5]
["bitfinex","SOLUSD",1641838911449,13.04572081,132.92,132.74,1.881]
["bitfinex","SOLUSD",1641838911851,114.2,132.91,132.74,1.881]
["bitfinex","SOLUSD",1641838912051,11.021,132.9,132.72,1.881]
["bitfinex","SOLUSD",1641838912250,22.69109892,132.89,132.73,22.61971244]
["bitfinex","SOLUSD",1641838912451,9.14,132.88,132.75,1.23108788]
["bitfinex","SOLUSD",1641838913151,9.14,132.88,132.74,11.021]
["bitfinex","SOLUSD",1641838913349,9.14,132.88,132.75,3.0]
["bitfinex","SOLUSD",1641838913551,9.14,132.88,132.76,1.881]
["bitfinex","SOLUSD",1641838913751,9.39,132.88,132.76,1.881]
["bitfinex","SOLUSD",1641838913952,9.39,132.88,132.76,2.131]
["bitfinex","SOLUSD",1641838914153,9.39,132.88,132.77,3.0]
["bitfinex","SOLUSD",1641838914653,9.39,132.88,132.77,0.25]
["bitfinex","SOLUSD",1641838915553,9.39,132.88,132.74,2.131]
["bitfinex","SOLUSD",1641838918461,1.77472081,132.87,132.74,2.131]
["bitfinex","SOLUSD",1641838918662,9.14,132.86,132.73,22.61971244]
["bitfinex","SOLUSD",1641838918861,9.14,132.86,132.72,1.881]
["bitfinex","SOLUSD",1641838919059,9.39,132.86,132.72,1.881]
["bitfinex","SOLUSD",1641838920060,9.39,132.86,132.69,1.881]
["bitfinex","SOLUSD",1641838920061,22.74855669,132.84,132.69,1.881]
["bitfinex","SOLUSD",1641838920261,11.021,132.83,132.69,1.881]
["bitfinex","SOLUSD",1641838920461,11.271,132.83,132.69,1.881]
["bitfinex","SOLUSD",1641838920867,11.271,132.83,132.69,3.11628741]
["bitfinex","SOLUSD",1641838921064,11.021,132.83,132.69,3.11628741]
["bitfinex","SOLUSD",1641838921263,11.021,132.83,132.7,3.26]
["bitfinex","SOLUSD",1641838921469,9.14,132.83,132.72,26.00056981]
["bitfinex","SOLUSD",1641838921665,9.14,132.83,132.73,1.881]
["bitfinex","SOLUSD",1641838921966,9.14,132.83,132.73,4.881]
["bitfinex","SOLUSD",1641838922192,9.14,132.83,132.73,1.881]
["bitfinex","SOLUSD",1641838922391,9.14,132.83,132.73,2.131]
["bitfinex","SOLUSD",1641838922993,9.39,132.83,132.73,2.131]
["bitfinex","SOLUSD",1641838923189,9.14,132.86,132.73,3.36628741]
["bitfinex","SOLUSD",1641838923387,11.021,132.91,132.75,0.31300078]
["bitfinex","SOLUSD",1641838923588,9.14,132.91,132.76,11.021]
["bitfinex","SOLUSD",1641838923788,9.14,132.91,132.76,12.25628741]
["bitfinex","SOLUSD",1641838923989,9.14,132.91,132.77,4.49528741]
["bitfinex","SOLUSD",1641838924188,30.72039484,132.9,132.78,1.961]
["bitfinex","SOLUSD",1641838924392,30.72039484,132.9,132.78,0.08]
["bitfinex","SOLUSD",1641838924588,30.72039484,132.9,132.78,0.33]
["bitfinex","SOLUSD",1641838924788,30.97039484,132.9,132.78,0.33]
["bitfinex","SOLUSD",1641838925389,9.14,132.89,132.78,0.08]
["bitfinex","SOLUSD",1641838925688,1.881,132.88,132.78,0.08]
["bitfinex","SOLUSD",1641838925990,9.14,132.87,132.78,0.08]
["bitfinex","SOLUSD",1641838926287,10.91472081,132.87,132.78,0.08]
["bitfinex","SOLUSD",1641838926490,9.14,132.87,132.78,0.08]
["bitfinex","SOLUSD",1641838926890,39.86039484,132.9,132.78,0.08]
["bitfinex","SOLUSD",1641838928289,1.881,132.89,132.78,0.08]
["bitfinex","SOLUSD",1641838928595,9.14,132.88,132.78,0.08]
["bitfinex","SOLUSD",1641838928989,9.39,132.88,132.78,0.08]
["bitfinex","SOLUSD",1641838930698,9.14,132.88,132.78,0.08]
["bitfinex","SOLUSD",1641838930896,30.72039484,132.9,132.78,0.08]
["bitfinex","SOLUSD",1641838931098,30.72039484,132.9,132.79,1.881]
["bitfinex","SOLUSD",1641838931297,30.72039484,132.9,132.8,28.56668202]
["bitfinex","SOLUSD",1641838931498,30.72039484,132.9,132.8,28.81668202]
["bitfinex","SOLUSD",1641838932097,30.97039484,132.9,132.8,0.25]
["bitfinex","SOLUSD",1641838932697,30.97039484,132.9,132.79,3.0]
["bitfinex","SOLUSD",1641838932901,30.72039484,132.9,132.79,3.25]
["bitfinex","SOLUSD",1641838933098,1.881,132.94,132.8,0.26]
["bitfinex","SOLUSD",1641838933298,86.1541,132.95,132.8,2.141]
["bitfinex","SOLUSD",1641838933497,86.1541,132.95,132.81,3.0]
["bitfinex","SOLUSD",1641838933697,86.1541,132.95,132.82,1.881]
["bitfinex","SOLUSD",1641838934102,30.75408282,132.94,132.83,28.49604473]
["bitfinex","SOLUSD",1641838934498,31.00408282,132.94,132.83,28.49604473]
["bitfinex","SOLUSD",1641838934699,31.00408282,132.94,132.83,28.74604473]
["bitfinex","SOLUSD",1641838935198,30.75408282,132.94,132.83,28.74604473]
["bitfinex","SOLUSD",1641838935399,11.021,132.98,132.84,3.26]
["bitfinex","SOLUSD",1641838935604,9.14,132.98,132.84,12.4]
["bitfinex","SOLUSD",1641838935802,9.39,132.98,132.84,12.65]
["bitfinex","SOLUSD",1641838936201,9.14,132.98,132.85,4.24230908]
["bitfinex","SOLUSD",1641838936403,34.04568828,132.98,132.85,4.24230908]
["bitfinex","SOLUSD",1641838936608,85.1266,133.01,132.86,3.26]
["bitfinex","SOLUSD",1641838936805,83.2456,133.01,132.86,3.26]
["bitfinex","SOLUSD",1641838937002,83.2456,133.01,132.86,3.51]
["bitfinex","SOLUSD",1641838937202,83.2456,133.01,132.86,3.25]
["bitfinex","SOLUSD",1641838937402,83.2456,133.01,132.86,0.25]
["bitfinex","SOLUSD",1641838937602,28.63918986,133.0,132.85,4.24230908]
["bitfinex","SOLUSD",1641838937802,9.14,132.99,132.85,4.24230908]
["bitfinex","SOLUSD",1641838938001,1.879,132.98,132.85,4.24230908]
["bitfinex","SOLUSD",1641838938205,9.14,132.97,132.83,28.49604473]
["bitfinex","SOLUSD",1641838938402,9.14,132.97,132.84,0.25]
["bitfinex","SOLUSD",1641838938602,9.39,132.97,132.83,30.37704473]
["bitfinex","SOLUSD",1641838938802,26.5523171,132.95,132.83,28.49604473]
["bitfinex","SOLUSD",1641838939004,35.9423171,132.95,132.83,28.74604473]
["bitfinex","SOLUSD",1641838939203,35.9423171,132.95,132.83,28.49604473]
["bitfinex","SOLUSD",1641838939403,35.9423171,132.95,132.82,4.01749033]
["bitfinex","SOLUSD",1641838939603,35.9423171,132.95,132.81,119.2424]
["bitfinex","SOLUSD",1641838939604,3.65572081,132.94,132.81,4.01749033]
["bitfinex","SOLUSD",1641838939903,9.14,132.93,132.81,4.01749033]
["bitfinex","SOLUSD",1641838940103,1.881,132.92,132.81,4.01749033]
["bitfinex","SOLUSD",1641838940303,28.26210983,132.9,132.81,4.01749033]
["bitfinex","SOLUSD",1641838940503,28.51210983,132.9,132.79,29.44866998]
["bitfinex","SOLUSD",1641838940706,28.51210983,132.9,132.79,29.69866998]
["bitfinex","SOLUSD",1641838940906,1.881,132.93,132.8,0.26]
["bitfinex","SOLUSD",1641838941203,9.14,132.96,132.8,12.4]
["bitfinex","SOLUSD",1641838941403,9.14,132.96,132.81,1.23760757]
["bitfinex","SOLUSD",1641838941604,9.14,132.96,132.82,3.0]
["bitfinex","SOLUSD",1641838941803,9.14,132.96,132.82,3.26]
["bitfinex","SOLUSD",1641838942003,30.10718399,132.95,132.82,4.74760757]
["bitfinex","SOLUSD",1641838942203,30.10718399,132.95,132.82,1.74760757]
["bitfinex","SOLUSD",1641838942403,30.10718399,132.95,132.84,22.89246047]
["bitfinex","SOLUSD",1641838942804,30.10718399,132.95,132.84,23.14246047]
["bitfinex","SOLUSD",1641838944006,9.14,132.96,132.85,3.0]
["bitfinex","SOLUSD",1641838944207,9.14,132.99,132.85,5.141]
["bitfinex","SOLUSD",1641838944410,9.14,132.99,132.85,6.62860757]
["bitfinex","SOLUSD",1641838944607,9.14,132.99,132.85,6.36860757]
["bitfinex","SOLUSD",1641838944809,9.14,132.99,132.85,5.131]
["bitfinex","SOLUSD",1641838945010,31.38086561,132.98,132.85,5.131]
["bitfinex","SOLUSD",1641838945208,33.15558642,132.98,132.85,5.131]
["bitfinex","SOLUSD",1641838946009,9.14,132.97,132.85,2.131]
["bitfinex","SOLUSD",1641838946210,11.019,132.97,132.85,2.131]
["bitfinex","SOLUSD",1641838946510,11.269,132.97,132.85,2.131]
["bitfinex","SOLUSD",1641838946710,11.269,132.97,132.85,1.881]
["bitfinex","SOLUSD",1641838947309,13.04372081,132.97,132.85,1.881]
["bitfinex","SOLUSD",1641838947509,13.04372081,132.97,132.82,22.8857]
["bitfinex","SOLUSD",1641838947711,88.79892081,132.97,132.82,0.25]
["bitfinex","SOLUSD",1641838947910,112.58082081,132.97,132.82,0.25]
["bitfinex","SOLUSD",1641838948112,3.0,132.96,132.82,0.25]
["bitfinex","SOLUSD",1641838948316,3.0,132.96,132.82,2.131]
["bitfinex","SOLUSD",1641838948317,9.14,132.95,132.82,2.131]
["bitfinex","SOLUSD",1641838949614,9.39,132.95,132.82,2.131]
["bitfinex","SOLUSD",1641838949813,9.39,132.95,132.83,3.26]
["bitfinex","SOLUSD",1641838949814,9.14,132.95,132.83,3.26]
["bitfinex","SOLUSD",1641838950013,31.38086561,132.98,132.84,11.021]
["bitfinex","SOLUSD",1641838950214,31.38086561,132.98,132.84,12.25860757]
["bitfinex","SOLUSD",1641838950415,31.63086561,132.98,132.86,23.41682268]
["bitfinex","SOLUSD",1641838950614,31.63086561,132.98,132.86,32.55682268]
["bitfinex","SOLUSD",1641838950817,31.63086561,132.98,132.87,0.26]
["bitfinex","SOLUSD",1641838951015,31.63086561,132.98,132.87,3.26]
["bitfinex","SOLUSD",1641838951315,31.63086561,132.98,132.86,32.80682268]
["bitfinex","SOLUSD",1641838953115,31.63086561,132.98,132.87,4.879]
["bitfinex","SOLUSD",1641838953515,31.63086561,132.98,132.87,5.129]
["bitfinex","SOLUSD",1641838954317,111.65209429,133.02,133.01,410.05813439]
["bitfinex","SOLUSD",1641838954517,114.68269326,133.02,133.01,410.05813439]
["bitfinex","SOLUSD",1641838954816,204.94186561,133.01,132.86,11.019]
["bitfinex","SOLUSD",1641838955017,1.879,133.0,132.86,9.14]
["bitfinex","SOLUSD",1641838955216,9.14,132.99,132.86,9.14]
["bitfinex","SOLUSD",1641838955717,24.39286289,132.98,132.87,26.95796827]
["bitfinex","SOLUSD",1641838955919,26.27186289,132.98,132.87,26.95796827]
["bitfinex","SOLUSD",1641838956317,26.52186289,132.98,132.87,27.20796827]
["bitfinex","SOLUSD",1641838956520,26.45009253,132.98,132.87,27.20796827]
["bitfinex","SOLUSD",1641838957116,2.129,132.98,132.87,27.20796827]
["bitfinex","SOLUSD",1641838957317,1.879,132.98,132.87,27.20796827]
["bitfinex","SOLUSD",1641838957917,1.879,132.98,132.87,0.25]
["bitfinex","SOLUSD",1641838958117,3.65372081,132.98,132.87,0.25]
["bitfinex","SOLUSD",1641838958317,3.65372081,132.98,132.84,11.269]
["bitfinex","SOLUSD",1641838958519,3.90372081,132.98,132.84,11.269]
["bitfinex","SOLUSD",1641838958717,9.14,132.97,132.84,1.879]
["bitfinex","SOLUSD",1641838958917,26.16861052,132.96,132.84,24.99493298]
["bitfinex","SOLUSD",1641838959125,9.14,132.95,132.84,24.99493298]
["bitfinex","SOLUSD",1641838959318,1.881,132.94,132.84,24.99493298]
["bitfinex","SOLUSD",1641838959519,27.87218523,132.93,132.84,24.99493298]
["bitfinex","SOLUSD",1641838959920,28.12218523,132.93,132.84,24.99493298]
["bitfinex","SOLUSD",1641838960122,0.25,132.93,132.84,24.99493298]
["bitfinex","SOLUSD",1641838960320,0.25,132.93,132.84,25.24493298]
["bitfinex","SOLUSD",1641838960920,9.39,132.95,132.84,25.24493298]
["bitfinex","SOLUSD",1641838961124,25.6358305,132.94,132.84,25.24493298]
["bitfinex","SOLUSD",1641838961421,25.8858305,132.94,132.84,25.24493298]
["bitfinex","SOLUSD",1641838961822,0.25,132.94,132.84,25.24493298]
["bitfinex","SOLUSD",1641838962622,9.39,132.95,132.84,25.24493298]
["bitfinex","SOLUSD",1641838962821,28.41519121,132.94,132.84,24.99493298]
["bitfinex","SOLUSD",1641838963022,28.66519121,132.94,132.84,24.99493298]
["bitfinex","SOLUSD",1641838964152,28.66519121,132.94,132.82,1.881]
["bitfinex","SOLUSD",1641838964353,28.66519121,132.94,132.81,11.021]
["bitfinex","SOLUSD",1641838964552,9.14,132.93,132.81,2.131]
["bitfinex","SOLUSD",1641838964953,9.39,132.93,132.81,2.131]
["bitfinex","SOLUSD",1641838965152,9.39,132.93,132.81,30.86933187]
["bitfinex","SOLUSD",1641838965754,26.17449561,132.91,132.81,30.86933187]
["bitfinex","SOLUSD",1641838965952,26.42449561,132.91,132.81,2.131]
["bitfinex","SOLUSD",1641838966753,35.56449561,132.91,132.81,1.881]
["bitfinex","SOLUSD",1641838966953,37.33921642,132.91,132.81,1.881]
["bitfinex","SOLUSD",1641838967153,1.881,132.9,132.81,1.881]
["bitfinex","SOLUSD",1641838967353,24.01656729,132.88,132.81,1.881]
["bitfinex","SOLUSD",1641838967555,24.26656729,132.88,132.81,1.881]
["bitfinex","SOLUSD",1641838968654,0.25,132.88,132.81,31.15742134]
["bitfinex","SOLUSD",1641838968860,9.14,132.91,132.81,31.15742134]
["bitfinex","SOLUSD",1641838969056,1.881,132.94,132.82,1.881]
["bitfinex","SOLUSD",1641838969255,56.6547,132.95,132.82,4.881]
["bitfinex","SOLUSD",1641838969460,0.25,132.94,132.82,4.881]
["bitfinex","SOLUSD",1641838969756,26.19683312,132.94,132.82,1.881]
["bitfinex","SOLUSD",1641838969957,26.19683312,132.94,132.83,3.0]
["bitfinex","SOLUSD",1641838970159,26.19683312,132.94,132.84,25.19343801]
["bitfinex","SOLUSD",1641838970360,9.14,132.95,132.84,25.19343801]
["bitfinex","SOLUSD",1641838970559,79.1202,132.96,132.85,4.881]
["bitfinex","SOLUSD",1641838970759,79.1202,132.96,132.85,1.881]
["bitfinex","SOLUSD",1641838970961,9.14,132.98,132.86,3.0]
["bitfinex","SOLUSD",1641838971159,9.14,132.98,132.85,2.131]
["bitfinex","SOLUSD",1641838971362,25.30005596,132.97,132.87,31.15496827]
["bitfinex","SOLUSD",1641838971561,25.30005596,132.97,132.87,31.40496827]
["bitfinex","SOLUSD",1641838972862,9.14,132.98,132.87,31.40496827]
["bitfinex","SOLUSD",1641838973062,77.3069,133.0,132.87,31.40496827]
["bitfinex","SOLUSD",1641838973463,77.5569,133.0,132.87,31.40496827]
["bitfinex","SOLUSD",1641838973865,25.13411999,132.99,132.87,31.40496827]
["bitfinex","SOLUSD",1641838974063,25.38411999,132.99,132.87,33.28396827]
["bitfinex","SOLUSD",1641838976264,0.25,132.99,132.87,33.28396827]
["bitfinex","SOLUSD",1641838976467,77.3069,133.0,132.87,33.28396827]
["bitfinex","SOLUSD",1641838976666,1.879,133.04,132.88,13.38428065]
["bitfinex","SOLUSD",1641838976865,127.12024781,133.05,132.89,23.9761]
["bitfinex","SOLUSD",1641838977065,74.6113,133.04,132.9,3.26]
["bitfinex","SOLUSD",1641838977265,29.52998989,133.03,132.92,26.3902213]
["bitfinex","SOLUSD",1641838977467,29.52998989,133.03,132.93,1.879]
["bitfinex","SOLUSD",1641838977665,29.52998989,133.03,132.92,26.6402213]
["bitfinex","SOLUSD",1641838978265,29.77998989,133.03,132.92,26.6402213]
["bitfinex","SOLUSD",1641838979169,29.77998989,133.03,132.88,11.019]
["bitfinex","SOLUSD",1641838979370,11.019,133.02,132.88,9.14]
["bitfinex","SOLUSD",1641838979566,11.019,133.02,132.88,9.47]
["bitfinex","SOLUSD",1641838979768,13.04372081,133.02,132.88,9.47]
["bitfinex","SOLUSD",1641838980166,11.269,133.02,132.89,26.0357715]
["bitfinex","SOLUSD",1641838980567,11.019,133.02,132.89,26.2857715]
["bitfinex","SOLUSD",1641838980770,11.019,133.02,132.9,3.0]
["bitfinex","SOLUSD",1641838980968,9.14,133.02,132.9,3.51]
["bitfinex","SOLUSD",1641838981470,74.6113,133.04,132.9,13.89274776]
["bitfinex","SOLUSD",1641838981669,31.0431,133.06,132.9,13.89274776]
["bitfinex","SOLUSD",1641838981868,31.0431,133.06,132.91,0.3191991]
["bitfinex","SOLUSD",1641838982094,31.0431,133.06,132.92,9.14]
["bitfinex","SOLUSD",1641838982371,31.0431,133.06,132.93,27.44462439]
["bitfinex","SOLUSD",1641838982567,31.0431,133.06,132.93,39.84462439]
["bitfinex","SOLUSD",1641838982768,31.0431,133.06,132.93,40.09462439]
["bitfinex","SOLUSD",1641838982968,31.2931,133.06,132.93,40.09462439]
["bitfinex","SOLUSD",1641838983668,31.2931,133.06,132.94,1.879]
["bitfinex","SOLUSD",1641838983869,31.2931,133.06,132.93,41.46362439]
["bitfinex","SOLUSD",1641838984071,31.2931,133.06,132.93,36.58462439]
["bitfinex","SOLUSD",1641838984469,31.0431,133.06,132.94,3.0]
["bitfinex","SOLUSD",1641838984669,31.0431,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641838984870,31.0431,133.06,132.95,19.162]
["bitfinex","SOLUSD",1641838985071,31.0431,133.06,132.96,3.0]
["bitfinex","SOLUSD",1641838985271,31.0431,133.06,132.97,1.879]
["bitfinex","SOLUSD",1641838985471,31.0431,133.06,132.98,28.14005746]
["bitfinex","SOLUSD",1641838985672,31.0431,133.06,132.99,1.879]
["bitfinex","SOLUSD",1641838986069,31.0431,133.06,133.01,26.62619709]
["bitfinex","SOLUSD",1641838986472,31.0431,133.06,133.01,26.87619709]
["bitfinex","SOLUSD",1641838987072,31.0431,133.06,133.01,26.62619709]
["bitfinex","SOLUSD",1641838987573,31.0431,133.06,133.0,3.0]
["bitfinex","SOLUSD",1641838987776,31.2931,133.06,133.0,3.0]
["bitfinex","SOLUSD",1641838987975,31.2931,133.06,132.99,1.879]
["bitfinex","SOLUSD",1641838988673,31.2931,133.06,133.0,24.03652108]
["bitfinex","SOLUSD",1641838988874,31.0431,133.06,133.0,24.03652108]
["bitfinex","SOLUSD",1641838989075,31.2931,133.06,133.0,24.03652108]
["bitfinex","SOLUSD",1641838989474,31.0431,133.06,133.0,24.28652108]
["bitfinex","SOLUSD",1641838990479,31.0431,133.06,133.01,3.0]
["bitfinex","SOLUSD",1641838990875,31.0431,133.06,133.01,3.25]
["bitfinex","SOLUSD",1641838992883,31.0431,133.06,133.01,12.39]
["bitfinex","SOLUSD",1641838993078,74.8438,133.14,133.06,31.0431]
["bitfinex","SOLUSD",1641838993279,33.978,133.17,133.06,31.0431]
["bitfinex","SOLUSD",1641838993477,81.45204781,133.18,133.06,31.0431]
["bitfinex","SOLUSD",1641838993478,4.22754781,133.18,133.07,3.0]
["bitfinex","SOLUSD",1641838993678,44.96344301,133.2,133.08,31.44818247]
["bitfinex","SOLUSD",1641838993979,43.08644301,133.2,133.08,31.69818247]
["bitfinex","SOLUSD",1641838994380,13.36754781,133.2,133.08,31.69818247]
["bitfinex","SOLUSD",1641838994583,137.13714781,133.23,133.09,3.0]
["bitfinex","SOLUSD",1641838994879,87.31594781,133.23,133.09,14.277]
["bitfinex","SOLUSD",1641838995079,87.31594781,133.23,133.09,14.527]
["bitfinex","SOLUSD",1641838995481,83.0884,133.23,133.09,38.3032]
["bitfinex","SOLUSD",1641838995886,83.0884,133.23,133.09,38.0432]
["bitfinex","SOLUSD",1641838996087,84.86312081,133.23,133.09,2.127]
["bitfinex","SOLUSD",1641838996484,3.0,133.22,133.09,2.127]
["bitfinex","SOLUSD",1641838996687,25.00595996,133.2,133.09,2.127]
["bitfinex","SOLUSD",1641838997110,25.25595996,133.2,133.09,2.127]
["bitfinex","SOLUSD",1641838998085,25.25595996,133.2,133.09,1.877]
["bitfinex","SOLUSD",1641838998285,36.17068077,133.2,133.09,1.877]
["bitfinex","SOLUSD",1641838998888,38.0538229,133.2,133.09,1.877]
["bitfinex","SOLUSD",1641838999090,1.877,133.19,133.08,31.44818247]
["bitfinex","SOLUSD",1641838999290,36.27910209,133.2,133.08,31.69818247]
["bitfinex","SOLUSD",1641838999592,1.88314213,133.19,133.09,1.877]
["bitfinex","SOLUSD",1641838999790,1.88314213,133.19,133.08,31.69818247]
["bitfinex","SOLUSD",1641839000491,34.14595996,133.2,133.08,31.69818247]
["bitfinex","SOLUSD",1641839000891,34.39595996,133.2,133.08,31.69818247]
["bitfinex","SOLUSD",1641839002592,1.88314213,133.19,133.08,31.69818247]
["bitfinex","SOLUSD",1641839002993,2.13314213,133.19,133.08,31.69818247]
["bitfinex","SOLUSD",1641839003393,1.88314213,133.2,133.08,31.69818247]
["bitfinex","SOLUSD",1641839003794,1.88314213,133.2,133.09,3.0]
["bitfinex","SOLUSD",1641839003993,1.88314213,133.2,133.09,3.25]
["bitfinex","SOLUSD",1641839004194,1.88314213,133.21,133.09,3.25]
["bitfinex","SOLUSD",1641839004393,1.88314213,133.21,133.11,24.14366408]
["bitfinex","SOLUSD",1641839004826,2.13314213,133.21,133.11,24.39366408]
["bitfinex","SOLUSD",1641839005025,0.25,133.21,133.11,24.39366408]
["bitfinex","SOLUSD",1641839005427,11.27314213,133.22,133.11,24.39366408]
["bitfinex","SOLUSD",1641839005826,4.88314213,133.21,133.11,24.39366408]
["bitfinex","SOLUSD",1641839006028,5.13314213,133.21,133.11,24.39366408]
["bitfinex","SOLUSD",1641839006428,4.88314213,133.21,133.11,24.39366408]
["bitfinex","SOLUSD",1641839006630,3.0,133.21,133.11,24.39366408]
["bitfinex","SOLUSD",1641839006828,11.02314213,133.22,133.11,24.39366408]
["bitfinex","SOLUSD",1641839007029,11.27314213,133.22,133.11,24.39366408]
["bitfinex","SOLUSD",1641839007832,11.02314213,133.22,133.11,24.39366408]
["bitfinex","SOLUSD",1641839008030,1.88314213,133.22,133.12,4.957]
["bitfinex","SOLUSD",1641839008232,1.88314213,133.22,133.12,14.357]
["bitfinex","SOLUSD",1641839008434,1.88314213,133.22,133.12,14.607]
["bitfinex","SOLUSD",1641839009033,1.88314213,133.26,133.12,21.94867316]
["bitfinex","SOLUSD",1641839009231,1.88314213,133.26,133.12,68.06717316]
["bitfinex","SOLUSD",1641839009737,1.88314213,133.26,133.13,0.30737123]
["bitfinex","SOLUSD",1641839009935,1.88314213,133.26,133.14,11.015]
["bitfinex","SOLUSD",1641839010333,1.88314213,133.26,133.15,29.01480835]
["bitfinex","SOLUSD",1641839010531,1.88314213,133.26,133.16,11.015]
["bitfinex","SOLUSD",1641839010834,1.88314213,133.26,133.17,0.08]
["bitfinex","SOLUSD",1641839011032,1.88314213,133.26,133.19,26.29035328]
["bitfinex","SOLUSD",1641839011232,1.88314213,133.27,133.19,26.29035328]
["bitfinex","SOLUSD",1641839011432,1.88314213,133.27,133.19,26.54035328]
["bitfinex","SOLUSD",1641839012034,23.44623062,133.26,133.19,0.25]
["bitfinex","SOLUSD",1641839012234,23.69623062,133.26,133.18,1.875]
["bitfinex","SOLUSD",1641839012633,1.77472081,133.25,133.18,1.875]
["bitfinex","SOLUSD",1641839012834,1.77472081,133.25,133.12,102.6592]
["bitfinex","SOLUSD",1641839013033,3.0,133.24,133.13,25.23068948]
["bitfinex","SOLUSD",1641839013435,1.88314213,133.23,133.13,25.23068948]
["bitfinex","SOLUSD",1641839013837,34.11589561,133.23,133.13,25.23068948]
["bitfinex","SOLUSD",1641839014240,32.23275348,133.23,133.13,25.23068948]
["bitfinex","SOLUSD",1641839014439,4.88314213,133.24,133.13,25.23068948]
["bitfinex","SOLUSD",1641839014641,1.88314213,133.24,133.13,25.23068948]
["bitfinex","SOLUSD",1641839015046,2.13314213,133.24,133.13,25.23068948]
["bitfinex","SOLUSD",1641839015244,1.88314213,133.23,133.13,25.23068948]
["bitfinex","SOLUSD",1641839015445,2.13314213,133.23,133.13,25.48068948]
["bitfinex","SOLUSD",1641839015645,2.13314213,133.23,133.11,1.877]
["bitfinex","SOLUSD",1641839015872,3.90786294,133.23,133.1,33.2717]
["bitfinex","SOLUSD",1641839016073,11.017,133.22,133.1,24.1317]
["bitfinex","SOLUSD",1641839016272,9.14,133.22,133.1,24.1317]
["bitfinex","SOLUSD",1641839016572,9.39,133.22,133.1,24.1317]
["bitfinex","SOLUSD",1641839016872,1.88314213,133.2,133.09,29.62028138]
["bitfinex","SOLUSD",1641839017072,9.14,133.19,133.07,1.877]
["bitfinex","SOLUSD",1641839017273,12.79172081,133.19,133.07,1.877]
["bitfinex","SOLUSD",1641839017474,13.04172081,133.19,133.07,1.877]
["bitfinex","SOLUSD",1641839017876,1.88314213,133.18,133.07,1.877]
["bitfinex","SOLUSD",1641839018275,2.13314213,133.18,133.08,26.33046355]
["bitfinex","SOLUSD",1641839018475,1.88314213,133.16,133.08,26.33046355]
["bitfinex","SOLUSD",1641839019074,1.88314213,133.16,133.08,26.58046355]
["bitfinex","SOLUSD",1641839019474,1.88314213,133.18,133.08,26.33046355]
["bitfinex","SOLUSD",1641839019674,3.76014213,133.18,133.08,26.33046355]
["bitfinex","SOLUSD",1641839019875,1.88314213,133.18,133.08,26.33046355]
["bitfinex","SOLUSD",1641839020177,2.13314213,133.18,133.08,26.33046355]
["bitfinex","SOLUSD",1641839020377,1.88314213,133.16,133.08,26.33046355]
["bitfinex","SOLUSD",1641839020775,2.13314213,133.16,133.08,26.33046355]
["bitfinex","SOLUSD",1641839020980,2.13314213,133.16,133.08,26.58046355]
["bitfinex","SOLUSD",1641839021378,1.88314213,133.15,133.08,26.58046355]
["bitfinex","SOLUSD",1641839022179,1.88314213,133.15,133.08,35.72046355]
["bitfinex","SOLUSD",1641839022581,1.88314213,133.15,133.09,3.0]
["bitfinex","SOLUSD",1641839022781,8.43661005,133.18,133.1,11.017]
["bitfinex","SOLUSD",1641839022985,4.22754781,133.21,133.11,3.26]
["bitfinex","SOLUSD",1641839023183,4.22754781,133.21,133.12,11.017]
["bitfinex","SOLUSD",1641839023581,4.22754781,133.21,133.13,3.26]
["bitfinex","SOLUSD",1641839023781,4.22754781,133.21,133.14,33.4489899]
["bitfinex","SOLUSD",1641839023989,4.22754781,133.26,133.15,3.26]
["bitfinex","SOLUSD",1641839024181,4.22754781,133.26,133.16,1.875]
["bitfinex","SOLUSD",1641839024581,4.22754781,133.26,133.17,3.26]
["bitfinex","SOLUSD",1641839024780,4.22754781,133.26,133.18,1.875]
["bitfinex","SOLUSD",1641839024982,9.14,133.31,133.18,2.125]
["bitfinex","SOLUSD",1641839024983,8.45574582,133.27,133.18,2.125]
["bitfinex","SOLUSD",1641839025181,8.45574582,133.27,133.19,27.04643944]
["bitfinex","SOLUSD",1641839025584,8.45574582,133.27,133.19,27.29643944]
["bitfinex","SOLUSD",1641839025983,4.22754781,133.28,133.2,3.0]
["bitfinex","SOLUSD",1641839026383,4.22754781,133.28,133.2,3.25]
["bitfinex","SOLUSD",1641839026783,4.22754781,133.29,133.2,3.25]
["bitfinex","SOLUSD",1641839027083,4.22754781,133.29,133.2,9.39]
["bitfinex","SOLUSD",1641839027381,6.25226862,133.29,133.2,9.14]
["bitfinex","SOLUSD",1641839027582,2.02472081,133.29,133.19,27.04643944]
["bitfinex","SOLUSD",1641839027789,1.875,133.28,133.19,27.29643944]
["bitfinex","SOLUSD",1641839027985,1.875,133.29,133.19,27.29643944]
["bitfinex","SOLUSD",1641839028184,4.22754781,133.3,133.19,27.29643944]
["bitfinex","SOLUSD",1641839028482,8.45574582,133.27,133.19,27.29643944]
["bitfinex","SOLUSD",1641839029484,4.22754781,133.3,133.2,3.0]
["bitfinex","SOLUSD",1641839029885,4.22754781,133.3,133.2,3.25]
["bitfinex","SOLUSD",1641839030586,4.22754781,133.3,133.21,9.14]
["bitfinex","SOLUSD",1641839030788,4.22754781,133.3,133.21,11.275]
["bitfinex","SOLUSD",1641839030986,4.22754781,133.3,133.22,3.0]
["bitfinex","SOLUSD",1641839031388,4.22754781,133.3,133.23,23.62562639]
["bitfinex","SOLUSD",1641839031789,4.22754781,133.32,133.23,23.87562639]
["bitfinex","SOLUSD",1641839032590,4.22754781,133.32,133.24,3.0]
["bitfinex","SOLUSD",1641839032991,4.22754781,133.32,133.24,3.25]
["bitfinex","SOLUSD",1641839033401,4.47754781,133.32,133.24,3.25]
["bitfinex","SOLUSD",1641839033599,4.47754781,133.32,133.24,0.25]
["bitfinex","SOLUSD",1641839033799,23.59279395,133.31,133.21,9.14]
["bitfinex","SOLUSD",1641839033996,27.49251476,133.31,133.18,24.6378]
["bitfinex","SOLUSD",1641839034396,2.125,133.31,133.16,33.6581]
["bitfinex","SOLUSD",1641839034622,2.125,133.31,133.17,1.875]
["bitfinex","SOLUSD",1641839034821,4.22754781,133.28,133.17,1.875]
["bitfinex","SOLUSD",1641839035022,4.22754781,133.28,133.18,3.0]
["bitfinex","SOLUSD",1641839035323,4.22754781,133.28,133.19,24.27877101]
["bitfinex","SOLUSD",1641839035522,4.22754781,133.29,133.19,24.52877101]
["bitfinex","SOLUSD",1641839035926,4.47754781,133.29,133.19,24.52877101]
["bitfinex","SOLUSD",1641839036325,4.22754781,133.29,133.19,24.52877101]
["bitfinex","SOLUSD",1641839036525,4.22754781,133.29,133.2,3.0]
["bitfinex","SOLUSD",1641839036725,4.22754781,133.29,133.2,12.14]
["bitfinex","SOLUSD",1641839036924,4.22754781,133.29,133.21,0.26]
["bitfinex","SOLUSD",1641839037527,4.22754781,133.29,133.2,12.39]
["bitfinex","SOLUSD",1641839037723,4.22754781,133.32,133.2,14.265]
["bitfinex","SOLUSD",1641839037924,4.47754781,133.32,133.2,14.265]
["bitfinex","SOLUSD",1641839038625,8.4470997,133.31,133.2,11.265]
["bitfinex","SOLUSD",1641839039024,8.6970997,133.31,133.2,11.265]
["bitfinex","SOLUSD",1641839039226,10.47182051,133.31,133.2,11.265]
["bitfinex","SOLUSD",1641839039425,4.22754781,133.3,133.2,2.125]
["bitfinex","SOLUSD",1641839039626,4.22754781,133.3,133.2,0.25]
["bitfinex","SOLUSD",1641839040026,4.22754781,133.3,133.19,24.52877101]
["bitfinex","SOLUSD",1641839040329,8.4470997,133.3,133.2,1.875]
["bitfinex","SOLUSD",1641839040528,8.4470997,133.3,133.2,2.125]
["bitfinex","SOLUSD",1641839040929,4.22754781,133.3,133.2,2.125]
["bitfinex","SOLUSD",1641839041826,4.22754781,133.3,133.2,1.125]
["bitfinex","SOLUSD",1641839042028,4.22754781,133.3,133.2,0.875]
["bitfinex","SOLUSD",1641839042427,4.47754781,133.3,133.2,0.875]
["bitfinex","SOLUSD",1641839042631,8.6970997,133.3,133.2,0.875]
["bitfinex","SOLUSD",1641839043028,3.0,133.29,133.2,0.875]
["bitfinex","SOLUSD",1641839043227,8.6970997,133.3,133.2,0.875]
["bitfinex","SOLUSD",1641839043429,8.4470997,133.29,133.2,0.875]
["bitfinex","SOLUSD",1641839044027,8.6970997,133.29,133.2,0.875]
["bitfinex","SOLUSD",1641839044630,10.5720997,133.29,133.19,24.27877101]
["bitfinex","SOLUSD",1641839045129,8.4470997,133.28,133.19,24.27877101]
["bitfinex","SOLUSD",1641839045628,4.22754781,133.26,133.19,24.52877101]
["bitfinex","SOLUSD",1641839046030,4.22754781,133.26,133.2,14.355]
["bitfinex","SOLUSD",1641839046429,4.22754781,133.26,133.21,1.23442094]
["bitfinex","SOLUSD",1641839046628,4.22754781,133.26,133.23,27.94418693]
["bitfinex","SOLUSD",1641839046828,4.22754781,133.26,133.24,3.03219997]
["bitfinex","SOLUSD",1641839047028,4.22754781,133.32,133.24,6.28219997]
["bitfinex","SOLUSD",1641839047428,4.22754781,133.32,133.25,0.26]
["bitfinex","SOLUSD",1641839047829,10.53509028,133.35,133.25,0.26]
["bitfinex","SOLUSD",1641839047830,4.22754781,133.33,133.25,0.26]
["bitfinex","SOLUSD",1641839048128,4.22754781,133.33,133.26,25.50786628]
["bitfinex","SOLUSD",1641839048533,4.22754781,133.33,133.27,3.26]
["bitfinex","SOLUSD",1641839048730,4.21955189,133.35,133.28,11.015]
["bitfinex","SOLUSD",1641839048931,4.21955189,133.35,133.29,0.26]
["bitfinex","SOLUSD",1641839049133,4.21955189,133.35,133.3,11.095]
["bitfinex","SOLUSD",1641839049334,4.21955189,133.35,133.31,27.56126219]
["bitfinex","SOLUSD",1641839049533,6.31553839,133.42,133.32,11.015]
["bitfinex","SOLUSD",1641839049932,6.31553839,133.42,133.32,11.265]
["bitfinex","SOLUSD",1641839050131,6.31553839,133.42,133.32,2.125]
["bitfinex","SOLUSD",1641839050333,6.56553839,133.42,133.32,2.125]
["bitfinex","SOLUSD",1641839050933,6.56553839,133.42,133.32,0.25]
["bitfinex","SOLUSD",1641839051336,4.21955189,133.41,133.31,30.81126219]
["bitfinex","SOLUSD",1641839051536,27.80020338,133.41,133.31,27.81126219]
["bitfinex","SOLUSD",1641839052336,4.21955189,133.4,133.31,27.56126219]
["bitfinex","SOLUSD",1641839052537,1.874,133.39,133.31,27.56126219]
["bitfinex","SOLUSD",1641839052740,9.34355189,133.4,133.31,27.56126219]
["bitfinex","SOLUSD",1641839053137,4.21955189,133.38,133.31,27.56126219]
["bitfinex","SOLUSD",1641839053338,30.2744172,133.38,133.3,30.89734312]
["bitfinex","SOLUSD",1641839053537,30.5244172,133.38,133.3,30.89734312]
["bitfinex","SOLUSD",1641839053740,32.6204037,133.38,133.27,9.14]
["bitfinex","SOLUSD",1641839053937,32.6204037,133.38,133.27,9.39]
["bitfinex","SOLUSD",1641839054137,1.875,133.37,133.27,9.39]
["bitfinex","SOLUSD",1641839054539,6.34455189,133.37,133.27,9.39]
["bitfinex","SOLUSD",1641839054739,6.34455189,133.37,133.28,28.58889142]
["bitfinex","SOLUSD",1641839054937,6.34455189,133.37,133.28,28.83889142]
["bitfinex","SOLUSD",1641839055338,4.21955189,133.36,133.28,28.83889142]
["bitfinex","SOLUSD",1641839055637,4.46955189,133.36,133.28,28.83889142]
["bitfinex","SOLUSD",1641839055839,24.12483823,133.35,133.28,0.25]
["bitfinex","SOLUSD",1641839056038,24.37483823,133.35,133.24,1.875]
["bitfinex","SOLUSD",1641839056240,26.24983823,133.35,133.23,11.015]
["bitfinex","SOLUSD",1641839056438,28.02455904,133.35,133.23,9.39]
["bitfinex","SOLUSD",1641839056638,37.16455904,133.35,133.21,1.875]
["bitfinex","SOLUSD",1641839056939,4.21955189,133.34,133.22,30.74062446]
["bitfinex","SOLUSD",1641839057338,4.46955189,133.34,133.22,30.74062446]
["bitfinex","SOLUSD",1641839057738,6.31553839,133.33,133.22,30.74062446]
["bitfinex","SOLUSD",1641839057938,25.31328215,133.32,133.22,30.99062446]
["bitfinex","SOLUSD",1641839058342,25.56328215,133.32,133.22,30.99062446]
["bitfinex","SOLUSD",1641839058539,4.21955189,133.31,133.22,30.99062446]
["bitfinex","SOLUSD",1641839058944,4.46955189,133.31,133.22,30.99062446]
["bitfinex","SOLUSD",1641839059441,4.21955189,133.31,133.22,30.99062446]
["bitfinex","SOLUSD",1641839059844,4.21955189,133.3,133.22,30.99062446]
["bitfinex","SOLUSD",1641839060043,4.21955189,133.3,133.23,1.875]
["bitfinex","SOLUSD",1641839060243,4.21955189,133.3,133.22,30.99062446]
["bitfinex","SOLUSD",1641839060445,10.53509028,133.33,133.22,30.99062446]
["bitfinex","SOLUSD",1641839061044,10.78509028,133.33,133.22,30.99062446]
["bitfinex","SOLUSD",1641839061848,4.21955189,133.32,133.22,30.99062446]
["bitfinex","SOLUSD",1641839062046,4.46955189,133.32,133.22,30.99062446]
["bitfinex","SOLUSD",1641839062649,4.21955189,133.32,133.22,30.99062446]
["bitfinex","SOLUSD",1641839063046,4.21955189,133.32,133.23,1.875]
["bitfinex","SOLUSD",1641839063349,10.53509028,133.33,133.23,1.875]
["bitfinex","SOLUSD",1641839063646,10.53509028,133.33,133.23,0.25]
["bitfinex","SOLUSD",1641839063849,10.53509028,133.33,133.22,30.74062446]
["bitfinex","SOLUSD",1641839064048,1.875,133.32,133.22,30.74062446]
["bitfinex","SOLUSD",1641839064249,1.875,133.32,133.14,222.0649]
["bitfinex","SOLUSD",1641839064250,31.66954815,133.31,133.16,1.875]
["bitfinex","SOLUSD",1641839064449,1.875,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641839064647,3.64972081,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641839064846,10.2152592,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641839065047,8.44053839,133.3,133.16,1.875]
["bitfinex","SOLUSD",1641839065246,8.44053839,133.3,133.17,33.54314183]
["bitfinex","SOLUSD",1641839065446,6.56553839,133.3,133.17,36.79314183]
["bitfinex","SOLUSD",1641839065648,4.21955189,133.29,133.17,36.79314183]
["bitfinex","SOLUSD",1641839065846,4.21955189,133.29,133.18,2.135]
["bitfinex","SOLUSD",1641839066046,4.46955189,133.29,133.18,2.385]
["bitfinex","SOLUSD",1641839066848,4.21955189,133.29,133.18,2.385]
["bitfinex","SOLUSD",1641839067049,4.46955189,133.29,133.19,3.0]
["bitfinex","SOLUSD",1641839067250,4.21955189,133.28,133.19,3.0]
["bitfinex","SOLUSD",1641839068048,4.21955189,133.28,133.2,30.33336883]
["bitfinex","SOLUSD",1641839068250,26.31475588,133.27,133.2,30.33336883]
["bitfinex","SOLUSD",1641839068450,26.56475588,133.27,133.2,30.58336883]
["bitfinex","SOLUSD",1641839068650,0.25,133.27,133.2,30.58336883]
["bitfinex","SOLUSD",1641839068852,1.875,133.29,133.2,30.58336883]
["bitfinex","SOLUSD",1641839069053,0.25,133.28,133.2,30.58336883]
["bitfinex","SOLUSD",1641839069252,6.31553839,133.3,133.2,30.58336883]
["bitfinex","SOLUSD",1641839069653,4.22483235,133.28,133.2,30.58336883]
["bitfinex","SOLUSD",1641839070652,4.47483235,133.28,133.2,30.58336883]
["bitfinex","SOLUSD",1641839071561,0.25,133.28,133.2,30.58336883]
["bitfinex","SOLUSD",1641839071752,0.25,133.28,133.2,30.33336883]
["bitfinex","SOLUSD",1641839071952,6.31553839,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641839071953,6.56553839,133.3,133.18,1.875]
["bitfinex","SOLUSD",1641839072156,1.875,133.29,133.18,1.875]
["bitfinex","SOLUSD",1641839072653,4.22440204,133.27,133.18,1.875]
["bitfinex","SOLUSD",1641839072853,4.22440204,133.27,133.19,24.692702]
["bitfinex","SOLUSD",1641839073352,4.22440204,133.27,133.19,24.942702]
["bitfinex","SOLUSD",1641839073554,0.25,133.27,133.19,24.942702]
["bitfinex","SOLUSD",1641839074453,30.92690804,133.28,133.19,24.942702]
["bitfinex","SOLUSD",1641839074653,29.05190804,133.28,133.19,24.942702]
["bitfinex","SOLUSD",1641839074854,29.05190804,133.28,133.19,24.692702]
["bitfinex","SOLUSD",1641839075055,4.22275591,133.26,133.19,24.942702]
["bitfinex","SOLUSD",1641839075457,4.47275591,133.26,133.19,24.942702]
["bitfinex","SOLUSD",1641839075655,0.25,133.26,133.19,24.942702]
["bitfinex","SOLUSD",1641839075879,4.47275591,133.27,133.19,24.692702]
["bitfinex","SOLUSD",1641839076080,4.47275591,133.27,133.19,24.942702]
["bitfinex","SOLUSD",1641839076280,0.25,133.27,133.19,24.942702]
["bitfinex","SOLUSD",1641839076482,0.25,133.27,133.19,24.692702]
["bitfinex","SOLUSD",1641839076684,0.25,133.27,133.16,1.875]
["bitfinex","SOLUSD",1641839076880,1.875,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641839077080,6.0976799,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641839077280,4.4726799,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641839077480,4.2226799,133.25,133.16,0.25]
["bitfinex","SOLUSD",1641839077681,4.2226799,133.25,133.14,22.73876358]
["bitfinex","SOLUSD",1641839078080,4.2226799,133.25,133.15,3.26]
["bitfinex","SOLUSD",1641839078280,4.2226799,133.25,133.15,14.275]
["bitfinex","SOLUSD",1641839079184,31.50296186,133.26,133.15,11.265]
["bitfinex","SOLUSD",1641839079383,4.2226799,133.28,133.17,29.86459754]
["bitfinex","SOLUSD",1641839079585,0.25,133.26,133.17,31.73959754]
["bitfinex","SOLUSD",1641839079784,0.25,133.26,133.17,30.11459754]
["bitfinex","SOLUSD",1641839080684,2.125,133.28,133.17,30.11459754]
["bitfinex","SOLUSD",1641839080886,0.25,133.28,133.18,1.875]
["bitfinex","SOLUSD",1641839081384,75.66059022,133.29,133.18,2.125]
["bitfinex","SOLUSD",1641839082185,4.22827695,133.28,133.18,2.125]
["bitfinex","SOLUSD",1641839082587,4.47827695,133.28,133.18,2.125]
["bitfinex","SOLUSD",1641839083989,4.47827695,133.28,133.19,3.0]
["bitfinex","SOLUSD",1641839084490,4.47827695,133.28,133.19,3.25]
["bitfinex","SOLUSD",1641839084693,4.22827695,133.27,133.2,29.45572227]
["bitfinex","SOLUSD",1641839085199,4.47827695,133.27,133.2,29.70572227]
["bitfinex","SOLUSD",1641839085697,4.47827695,133.27,133.2,29.45572227]
["bitfinex","SOLUSD",1641839086098,4.22827695,133.26,133.2,29.45572227]
["bitfinex","SOLUSD",1641839086500,4.47827695,133.26,133.2,29.45572227]
["bitfinex","SOLUSD",1641839086699,0.25,133.26,133.2,29.45572227]
["bitfinex","SOLUSD",1641839087131,0.25,133.26,133.2,29.70572227]
["bitfinex","SOLUSD",1641839087499,4.22827695,133.25,133.2,29.70572227]
["bitfinex","SOLUSD",1641839087703,4.22827695,133.25,133.2,29.45572227]
["bitfinex","SOLUSD",1641839087900,4.47827695,133.25,133.2,29.45572227]
["bitfinex","SOLUSD",1641839088099,4.22827695,133.27,133.2,29.45572227]
["bitfinex","SOLUSD",1641839088598,4.47827695,133.27,133.2,29.45572227]
["bitfinex","SOLUSD",1641839088803,4.22827695,133.27,133.21,3.0]
["bitfinex","SOLUSD",1641839088999,6.31553839,133.28,133.21,3.25]
["bitfinex","SOLUSD",1641839089200,6.56553839,133.28,133.21,3.25]
["bitfinex","SOLUSD",1641839089404,6.31553839,133.28,133.21,3.25]
["bitfinex","SOLUSD",1641839089601,6.31553839,133.28,133.21,12.39]
["bitfinex","SOLUSD",1641839089801,10.54381534,133.3,133.21,12.39]
["bitfinex","SOLUSD",1641839090002,10.54381534,133.3,133.22,0.26]
["bitfinex","SOLUSD",1641839090204,10.54381534,133.3,133.23,9.14]
["bitfinex","SOLUSD",1641839090409,4.2357251,133.31,133.24,1.875]
["bitfinex","SOLUSD",1641839090603,4.2357251,133.31,133.24,14.275]
["bitfinex","SOLUSD",1641839090903,4.2357251,133.31,133.25,27.58250253]
["bitfinex","SOLUSD",1641839091102,4.2357251,133.31,133.26,4.875]
["bitfinex","SOLUSD",1641839091503,6.35358765,133.36,133.26,5.125]
["bitfinex","SOLUSD",1641839092205,10.58931275,133.36,133.26,5.125]
["bitfinex","SOLUSD",1641839092603,10.83931275,133.36,133.26,5.125]
["bitfinex","SOLUSD",1641839092804,10.83931275,133.36,133.26,2.125]
["bitfinex","SOLUSD",1641839093806,4.2357251,133.35,133.26,2.125]
["bitfinex","SOLUSD",1641839094006,26.45814206,133.34,133.26,0.25]
["bitfinex","SOLUSD",1641839094509,4.2357251,133.35,133.25,27.83250253]
["bitfinex","SOLUSD",1641839094709,4.2357251,133.35,133.25,29.70750253]
["bitfinex","SOLUSD",1641839094906,4.2357251,133.33,133.26,3.0]
["bitfinex","SOLUSD",1641839095307,4.2357251,133.33,133.26,3.25]
["bitfinex","SOLUSD",1641839095506,25.22478522,133.36,133.26,3.25]
["bitfinex","SOLUSD",1641839095707,25.47478522,133.36,133.26,3.25]
["bitfinex","SOLUSD",1641839096207,4.2357251,133.35,133.26,3.25]
["bitfinex","SOLUSD",1641839096610,4.4857251,133.35,133.26,3.25]
["bitfinex","SOLUSD",1641839097407,4.4857251,133.35,133.26,0.25]
["bitfinex","SOLUSD",1641839097609,4.2357251,133.34,133.25,29.70750253]
["bitfinex","SOLUSD",1641839098014,4.4857251,133.34,133.25,29.70750253]
["bitfinex","SOLUSD",1641839098514,4.2357251,133.34,133.25,29.70750253]
["bitfinex","SOLUSD",1641839098914,4.2357251,133.34,133.26,3.0]
["bitfinex","SOLUSD",1641839099317,4.2357251,133.35,133.26,3.25]
["bitfinex","SOLUSD",1641839099915,4.2357251,133.35,133.27,0.26]
["bitfinex","SOLUSD",1641839100215,4.2357251,133.35,133.27,2.135]
["bitfinex","SOLUSD",1641839100415,4.2357251,133.35,133.27,11.525]
["bitfinex","SOLUSD",1641839100620,4.2357251,133.35,133.28,3.0]
["bitfinex","SOLUSD",1641839100817,4.2357251,133.37,133.29,1.875]
["bitfinex","SOLUSD",1641839101019,4.2357251,133.37,133.3,25.95804976]
["bitfinex","SOLUSD",1641839101418,26.82275999,133.41,133.3,25.95804976]
["bitfinex","SOLUSD",1641839101419,4.2357251,133.38,133.3,26.20804976]
["bitfinex","SOLUSD",1641839102146,4.2357251,133.4,133.3,26.20804976]
["bitfinex","SOLUSD",1641839102348,4.2357251,133.4,133.31,1.874]
["bitfinex","SOLUSD",1641839102753,4.2357251,133.4,133.31,2.124]
["bitfinex","SOLUSD",1641839104048,4.4857251,133.4,133.31,2.124]
["bitfinex","SOLUSD",1641839104249,4.2357251,133.4,133.31,2.124]
["bitfinex","SOLUSD",1641839104450,4.2357251,133.4,133.32,3.0]
["bitfinex","SOLUSD",1641839104855,4.2357251,133.41,133.32,3.25]
["bitfinex","SOLUSD",1641839105053,4.2357251,133.41,133.33,31.90104634]
["bitfinex","SOLUSD",1641839105454,4.2357251,133.41,133.33,32.15104634]
["bitfinex","SOLUSD",1641839105660,6.35358765,133.44,133.33,32.15104634]
["bitfinex","SOLUSD",1641839105854,8.22758765,133.44,133.33,32.15104634]
["bitfinex","SOLUSD",1641839106452,4.2357251,133.43,133.34,3.0]
["bitfinex","SOLUSD",1641839106852,4.4857251,133.43,133.34,3.25]
["bitfinex","SOLUSD",1641839107355,28.99025396,133.43,133.34,3.25]
["bitfinex","SOLUSD",1641839107553,4.4857251,133.43,133.34,0.25]
["bitfinex","SOLUSD",1641839107955,4.4857251,133.43,133.33,32.15104634]
["bitfinex","SOLUSD",1641839108155,4.2357251,133.42,133.33,32.15104634]
["bitfinex","SOLUSD",1641839108554,4.4857251,133.42,133.33,32.15104634]
["bitfinex","SOLUSD",1641839109159,0.25,133.42,133.33,32.15104634]
["bitfinex","SOLUSD",1641839109455,30.85558767,133.44,133.33,32.15104634]
["bitfinex","SOLUSD",1641839110454,4.20720174,133.43,133.33,32.15104634]
["bitfinex","SOLUSD",1641839110654,6.08120174,133.43,133.33,32.15104634]
["bitfinex","SOLUSD",1641839110855,6.33120174,133.43,133.33,32.15104634]
["bitfinex","SOLUSD",1641839111259,4.20720174,133.42,133.33,32.15104634]
["bitfinex","SOLUSD",1641839111456,26.79933246,133.41,133.33,32.15104634]
["bitfinex","SOLUSD",1641839111656,26.79933246,133.41,133.31,9.14]
["bitfinex","SOLUSD",1641839111857,1.874,133.4,133.31,0.25]
["bitfinex","SOLUSD",1641839112056,2.124,133.4,133.31,0.25]
["bitfinex","SOLUSD",1641839112458,2.124,133.4,133.29,9.14]
["bitfinex","SOLUSD",1641839112658,2.124,133.4,133.3,29.22159815]
["bitfinex","SOLUSD",1641839112957,4.20720174,133.39,133.3,29.22159815]
["bitfinex","SOLUSD",1641839113155,25.67493478,133.38,133.3,29.22159815]
["bitfinex","SOLUSD",1641839113357,28.67493478,133.38,133.3,29.22159815]
["bitfinex","SOLUSD",1641839113556,28.92493478,133.38,133.3,29.22159815]
["bitfinex","SOLUSD",1641839113756,28.92493478,133.38,133.3,29.47159815]
["bitfinex","SOLUSD",1641839115257,28.92493478,133.38,133.28,1.874]
["bitfinex","SOLUSD",1641839115459,1.875,133.37,133.24,1.875]
["bitfinex","SOLUSD",1641839115758,89.1973304,133.37,133.23,1.875]
["bitfinex","SOLUSD",1641839115960,24.7408,133.36,133.24,3.0]
["bitfinex","SOLUSD",1641839116361,27.74242717,133.35,133.25,25.91100791]
["bitfinex","SOLUSD",1641839116568,27.99242717,133.35,133.25,26.16100791]
["bitfinex","SOLUSD",1641839117564,4.2140304,133.34,133.25,26.16100791]
["bitfinex","SOLUSD",1641839117963,4.4640304,133.34,133.25,26.16100791]
["bitfinex","SOLUSD",1641839118863,4.2140304,133.33,133.25,26.16100791]
["bitfinex","SOLUSD",1641839119063,4.4640304,133.33,133.25,26.16100791]
["bitfinex","SOLUSD",1641839119965,31.68242429,133.32,133.25,26.16100791]
["bitfinex","SOLUSD",1641839120168,31.68242429,133.32,133.25,25.91100791]
["bitfinex","SOLUSD",1641839120369,31.93242429,133.32,133.22,1.875]
["bitfinex","SOLUSD",1641839120569,35.5821451,133.32,133.22,1.875]
["bitfinex","SOLUSD",1641839121194,13.36870484,133.31,133.2,29.90000565]
["bitfinex","SOLUSD",1641839121396,25.97316469,133.29,133.2,29.90000565]
["bitfinex","SOLUSD",1641839121793,26.22316469,133.29,133.2,29.90000565]
["bitfinex","SOLUSD",1641839122594,4.22870484,133.28,133.2,29.90000565]
["bitfinex","SOLUSD",1641839122997,4.22870484,133.28,133.21,3.0]
["bitfinex","SOLUSD",1641839123595,72.2694,133.31,133.21,3.0]
["bitfinex","SOLUSD",1641839123795,98.18574806,133.31,133.21,3.25]
["bitfinex","SOLUSD",1641839124196,98.18574806,133.31,133.21,0.25]
["bitfinex","SOLUSD",1641839124397,98.18574806,133.31,133.2,29.90000565]
["bitfinex","SOLUSD",1641839124596,1.875,133.3,133.2,30.15000565]
["bitfinex","SOLUSD",1641839124998,2.125,133.3,133.2,30.15000565]
["bitfinex","SOLUSD",1641839125197,6.34962482,133.3,133.2,30.15000565]
["bitfinex","SOLUSD",1641839125796,2.125,133.3,133.2,30.15000565]
["bitfinex","SOLUSD",1641839128002,2.125,133.3,133.2,29.90000565]
["bitfinex","SOLUSD",1641839128299,26.75150691,133.28,133.2,29.90000565]
["bitfinex","SOLUSD",1641839128499,27.00150691,133.28,133.2,29.90000565]
["bitfinex","SOLUSD",1641839129505,0.25,133.28,133.2,30.15000565]
["bitfinex","SOLUSD",1641839129902,2.125,133.3,133.2,30.15000565]
["bitfinex","SOLUSD",1641839130102,0.25,133.3,133.2,32.02500565]
["bitfinex","SOLUSD",1641839130502,72.5194,133.31,133.2,32.02500565]
["bitfinex","SOLUSD",1641839130901,1.875,133.32,133.21,9.4]
["bitfinex","SOLUSD",1641839131106,6.35358765,133.33,133.22,1.875]
["bitfinex","SOLUSD",1641839131303,6.35358765,133.33,133.22,3.10213563]
["bitfinex","SOLUSD",1641839131505,6.35358765,133.33,133.23,0.26]
["bitfinex","SOLUSD",1641839131802,1.77472081,133.32,133.24,1.875]
["bitfinex","SOLUSD",1641839132002,3.64972081,133.32,133.23,28.19280605]
["bitfinex","SOLUSD",1641839132204,7.86833303,133.32,133.23,28.19280605]
["bitfinex","SOLUSD",1641839132402,6.09361222,133.32,133.23,28.19280605]
["bitfinex","SOLUSD",1641839133004,6.09361222,133.32,133.2,1.875]
["bitfinex","SOLUSD",1641839133005,1.77472081,133.31,133.2,1.875]
["bitfinex","SOLUSD",1641839133203,1.875,133.3,133.2,1.875]
["bitfinex","SOLUSD",1641839133603,2.125,133.3,133.2,1.875]
["bitfinex","SOLUSD",1641839134007,28.95926818,133.29,133.2,25.64827917]
["bitfinex","SOLUSD",1641839134409,29.20926818,133.29,133.2,25.64827917]
["bitfinex","SOLUSD",1641839135810,1.875,133.28,133.2,25.39827917]
["bitfinex","SOLUSD",1641839136007,2.125,133.28,133.2,25.39827917]
["bitfinex","SOLUSD",1641839136409,3.89972081,133.28,133.2,1.875]
["bitfinex","SOLUSD",1641839136609,9.14,133.27,133.2,1.875]
["bitfinex","SOLUSD",1641839136809,1.875,133.26,133.2,1.875]
["bitfinex","SOLUSD",1641839137013,2.125,133.26,133.12,1.875]
["bitfinex","SOLUSD",1641839137209,25.161,133.26,133.12,1.875]
["bitfinex","SOLUSD",1641839137412,54.19799207,133.26,133.13,35.32809266]
["bitfinex","SOLUSD",1641839137612,52.32299207,133.26,133.14,26.6399]
["bitfinex","SOLUSD",1641839139015,61.46299207,133.26,133.14,26.6399]
["bitfinex","SOLUSD",1641839139414,61.46299207,133.26,133.14,1.875]
["bitfinex","SOLUSD",1641839139615,61.46299207,133.26,133.14,2.125]
["bitfinex","SOLUSD",1641839139814,6.10060152,133.25,133.14,0.25]
["bitfinex","SOLUSD",1641839140017,10.57555719,133.25,133.14,0.25]
["bitfinex","SOLUSD",1641839140215,10.57555719,133.25,133.13,23.18809266]
["bitfinex","SOLUSD",1641839140616,3.0,133.24,133.13,23.18809266]
["bitfinex","SOLUSD",1641839140820,25.37468564,133.23,133.13,23.18809266]
["bitfinex","SOLUSD",1641839141016,25.62468564,133.23,133.13,23.18809266]
["bitfinex","SOLUSD",1641839141216,25.37468564,133.23,133.13,23.18809266]
["bitfinex","SOLUSD",1641839141418,23.49768564,133.23,133.14,1.877]
["bitfinex","SOLUSD",1641839141617,23.49768564,133.23,133.13,25.31509266]
["bitfinex","SOLUSD",1641839141817,23.49768564,133.23,133.13,23.43809266]
["bitfinex","SOLUSD",1641839142017,1.877,133.24,133.13,23.43809266]
["bitfinex","SOLUSD",1641839142218,4.22495567,133.25,133.14,1.877]
["bitfinex","SOLUSD",1641839142419,0.25,133.24,133.14,4.877]
["bitfinex","SOLUSD",1641839142618,0.25,133.25,133.14,28.5337]
["bitfinex","SOLUSD",1641839143019,4.47495567,133.26,133.14,28.5337]
["bitfinex","SOLUSD",1641839143221,2.11495926,133.24,133.14,28.5337]
["bitfinex","SOLUSD",1641839143425,2.11495926,133.24,133.15,0.26]
["bitfinex","SOLUSD",1641839144020,2.11495926,133.25,133.15,0.26]
["bitfinex","SOLUSD",1641839144221,2.11495926,133.25,133.16,9.14]
["bitfinex","SOLUSD",1641839144421,2.11495926,133.25,133.17,0.26]
["bitfinex","SOLUSD",1641839144622,2.11495926,133.25,133.18,9.14]
["bitfinex","SOLUSD",1641839144823,2.11495926,133.27,133.18,10.36726996]
["bitfinex","SOLUSD",1641839145021,2.11495926,133.27,133.19,82.4945]
["bitfinex","SOLUSD",1641839145222,2.11495926,133.27,133.2,1.875]
["bitfinex","SOLUSD",1641839145421,2.11495926,133.27,133.2,0.25]
["bitfinex","SOLUSD",1641839145622,2.11495926,133.28,133.2,0.25]
["bitfinex","SOLUSD",1641839146423,2.36495926,133.28,133.2,0.25]
["bitfinex","SOLUSD",1641839146622,2.36495926,133.28,133.19,37.66864715]
["bitfinex","SOLUSD",1641839146823,2.36495926,133.28,133.16,93.3]
["bitfinex","SOLUSD",1641839147022,2.11495926,133.25,133.17,3.0]
["bitfinex","SOLUSD",1641839147626,2.11495926,133.25,133.17,4.875]
["bitfinex","SOLUSD",1641839147833,2.11495926,133.25,133.18,26.99129998]
["bitfinex","SOLUSD",1641839148031,2.11495926,133.26,133.18,26.99129998]
["bitfinex","SOLUSD",1641839148232,2.11495926,133.26,133.18,27.24129998]
["bitfinex","SOLUSD",1641839149232,2.36495926,133.26,133.18,27.24129998]
["bitfinex","SOLUSD",1641839149432,2.11495926,133.25,133.18,27.24129998]
["bitfinex","SOLUSD",1641839150234,2.11495926,133.25,133.18,26.99129998]
["bitfinex","SOLUSD",1641839150835,2.11495926,133.25,133.17,24.0202]
["bitfinex","SOLUSD",1641839151038,2.11495926,133.25,133.17,24.2702]
["bitfinex","SOLUSD",1641839151433,2.11495926,133.24,133.17,24.2702]
["bitfinex","SOLUSD",1641839151633,2.11495926,133.24,133.17,0.25]
["bitfinex","SOLUSD",1641839151833,22.52156497,133.23,133.16,64.96721017]
["bitfinex","SOLUSD",1641839152133,22.77156497,133.23,133.16,64.96721017]
["bitfinex","SOLUSD",1641839152534,22.77156497,133.23,133.16,24.139]
["bitfinex","SOLUSD",1641839152735,24.88652423,133.23,133.13,25.6202]
["bitfinex","SOLUSD",1641839152936,24.88652423,133.23,133.13,23.9952]
["bitfinex","SOLUSD",1641839153435,24.88652423,133.23,133.11,116.33354981]
["bitfinex","SOLUSD",1641839153436,3.88968007,133.22,133.11,95.177]
["bitfinex","SOLUSD",1641839153637,5.76668007,133.22,133.11,1.877]
["bitfinex","SOLUSD",1641839153839,83.51385926,133.22,133.11,1.877]
["bitfinex","SOLUSD",1641839154035,1.77472081,133.21,133.11,1.877]
["bitfinex","SOLUSD",1641839154238,1.877,133.2,133.11,1.877]
["bitfinex","SOLUSD",1641839154438,11.017,133.2,133.11,1.877]
["bitfinex","SOLUSD",1641839154657,13.04172081,133.2,133.11,1.877]
["bitfinex","SOLUSD",1641839155062,31.81480649,133.19,133.11,1.877]
["bitfinex","SOLUSD",1641839155259,11.017,133.18,133.11,1.877]
["bitfinex","SOLUSD",1641839155463,11.267,133.18,133.08,2.10097469]
["bitfinex","SOLUSD",1641839155659,1.77472081,133.17,133.08,2.10097469]
["bitfinex","SOLUSD",1641839155861,29.69303119,133.16,133.07,22.46099876]
["bitfinex","SOLUSD",1641839156061,29.94303119,133.16,133.07,0.25]
["bitfinex","SOLUSD",1641839156464,29.94303119,133.16,133.06,31.2931]
["bitfinex","SOLUSD",1641839156961,29.94303119,133.16,133.06,56.52107897]
["bitfinex","SOLUSD",1641839157162,28.06603119,133.16,133.06,58.39807897]
["bitfinex","SOLUSD",1641839157563,0.25,133.16,133.06,59.62534893]
["bitfinex","SOLUSD",1641839158064,4.24195926,133.17,133.06,59.62534893]
["bitfinex","SOLUSD",1641839158263,0.25,133.17,133.07,1.877]
["bitfinex","SOLUSD",1641839158463,29.81422982,133.17,133.07,2.127]
["bitfinex","SOLUSD",1641839158863,30.06422982,133.17,133.07,2.127]
["bitfinex","SOLUSD",1641839159665,1.877,133.16,133.07,2.127]
["bitfinex","SOLUSD",1641839160065,2.127,133.16,133.07,2.127]
["bitfinex","SOLUSD",1641839160470,2.127,133.16,133.08,28.25567996]
["bitfinex","SOLUSD",1641839160667,0.25,133.16,133.08,31.25567996]
["bitfinex","SOLUSD",1641839160865,0.25,133.16,133.08,31.50567996]
["bitfinex","SOLUSD",1641839161069,32.17918908,133.17,133.08,31.50567996]
["bitfinex","SOLUSD",1641839161770,30.06422982,133.17,133.08,31.50567996]
["bitfinex","SOLUSD",1641839162167,3.99195926,133.2,133.08,32.73294992]
["bitfinex","SOLUSD",1641839162367,2.11495926,133.2,133.1,0.30582809]
["bitfinex","SOLUSD",1641839162568,2.11495926,133.2,133.11,9.14]
["bitfinex","SOLUSD",1641839162766,2.11495926,133.2,133.12,1.877]
["bitfinex","SOLUSD",1641839162966,2.11495926,133.2,133.12,15.75426996]
["bitfinex","SOLUSD",1641839163167,2.11495926,133.2,133.13,23.97299588]
["bitfinex","SOLUSD",1641839163365,2.11495926,133.2,133.14,1.877]
["bitfinex","SOLUSD",1641839163568,2.11495926,133.2,133.14,4.877]
["bitfinex","SOLUSD",1641839163770,27.47293559,133.23,133.14,5.127]
["bitfinex","SOLUSD",1641839164167,2.11495926,133.25,133.14,5.127]
["bitfinex","SOLUSD",1641839164370,2.11495926,133.25,133.14,29.2832]
["bitfinex","SOLUSD",1641839164572,2.36495926,133.25,133.14,29.2832]
["bitfinex","SOLUSD",1641839164770,2.11495926,133.24,133.14,30.51046996]
["bitfinex","SOLUSD",1641839164971,2.36495926,133.24,133.15,0.26]
["bitfinex","SOLUSD",1641839165272,2.36495926,133.24,133.17,23.24691541]
["bitfinex","SOLUSD",1641839165470,2.36495926,133.24,133.17,23.49691541]
["bitfinex","SOLUSD",1641839165870,0.25,133.24,133.17,23.49691541]
["bitfinex","SOLUSD",1641839166271,2.11495926,133.25,133.17,23.49691541]
["bitfinex","SOLUSD",1641839166272,2.36495926,133.25,133.17,23.49691541]
["bitfinex","SOLUSD",1641839166669,0.25,133.25,133.17,23.49691541]
["bitfinex","SOLUSD",1641839167071,26.90602331,133.26,133.17,23.49691541]
["bitfinex","SOLUSD",1641839169171,26.90602331,133.26,133.16,24.3583]
["bitfinex","SOLUSD",1641839169374,26.90602331,133.26,133.15,25.7379]
["bitfinex","SOLUSD",1641839169573,1.875,133.25,133.15,25.7379]
["bitfinex","SOLUSD",1641839169973,2.11495926,133.23,133.16,3.0]
["bitfinex","SOLUSD",1641839170372,2.11495926,133.23,133.17,1.22726996]
["bitfinex","SOLUSD",1641839170574,2.11495926,133.23,133.18,3.0]
["bitfinex","SOLUSD",1641839170771,2.11495926,133.23,133.19,1.875]
["bitfinex","SOLUSD",1641839170973,2.11495926,133.28,133.2,3.0]
["bitfinex","SOLUSD",1641839171173,2.11495926,133.28,133.21,1.875]
["bitfinex","SOLUSD",1641839171478,2.11495926,133.28,133.22,12.4]
["bitfinex","SOLUSD",1641839171673,4.22495567,133.31,133.23,1.875]
["bitfinex","SOLUSD",1641839171873,2.0886963,133.32,133.24,9.14]
["bitfinex","SOLUSD",1641839172074,4.22495567,133.35,133.24,9.14]
["bitfinex","SOLUSD",1641839172075,4.22495567,133.35,133.25,26.3497018]
["bitfinex","SOLUSD",1641839172272,4.22495567,133.35,133.26,9.14]
["bitfinex","SOLUSD",1641839172473,4.22495567,133.35,133.27,1.875]
["bitfinex","SOLUSD",1641839172674,4.22495567,133.35,133.28,9.14]
["bitfinex","SOLUSD",1641839172973,12.66812441,133.38,133.29,1.875]
["bitfinex","SOLUSD",1641839173273,4.21496824,133.4,133.3,9.14]
["bitfinex","SOLUSD",1641839173473,4.21496824,133.4,133.31,32.36813457]
["bitfinex","SOLUSD",1641839173674,4.21496824,133.4,133.32,9.14]
["bitfinex","SOLUSD",1641839173875,4.21496824,133.4,133.32,12.70599829]
["bitfinex","SOLUSD",1641839174079,10.54247505,133.44,133.33,8.6085209]
["bitfinex","SOLUSD",1641839174274,10.54247505,133.44,133.34,9.14]
["bitfinex","SOLUSD",1641839174475,10.54247505,133.44,133.37,0.32277563]
["bitfinex","SOLUSD",1641839174678,10.54247505,133.44,133.38,9.14]
["bitfinex","SOLUSD",1641839175077,10.54247505,133.44,133.39,28.6102857]
["bitfinex","SOLUSD",1641839175478,10.54247505,133.44,133.39,28.8602857]
["bitfinex","SOLUSD",1641839175978,10.54247505,133.44,133.39,30.08594736]
["bitfinex","SOLUSD",1641839176177,4.21496824,133.52,133.4,9.14]
["bitfinex","SOLUSD",1641839176578,4.21496824,133.52,133.41,4.48566166]
["bitfinex","SOLUSD",1641839176780,4.21496824,133.52,133.42,9.14]
["bitfinex","SOLUSD",1641839176979,4.21496824,133.55,133.43,3.26]
["bitfinex","SOLUSD",1641839177183,36.50899089,133.55,133.43,36.73669713]
["bitfinex","SOLUSD",1641839177379,36.50899089,133.55,133.43,36.98669713]
["bitfinex","SOLUSD",1641839177580,6.08696824,133.55,133.43,36.98669713]
["bitfinex","SOLUSD",1641839177779,6.08696824,133.55,133.43,38.21235879]
["bitfinex","SOLUSD",1641839177780,1.872,133.55,133.43,38.21235879]
["bitfinex","SOLUSD",1641839177981,0.25,133.55,133.43,38.21235879]
["bitfinex","SOLUSD",1641839178379,2.122,133.58,133.43,38.21235879]
["bitfinex","SOLUSD",1641839178580,26.80810812,133.57,133.43,37.95235879]
["bitfinex","SOLUSD",1641839178779,11.012,133.56,133.4,11.012]
["bitfinex","SOLUSD",1641839178979,11.262,133.56,133.4,11.262]
["bitfinex","SOLUSD",1641839179784,11.262,133.56,133.41,28.07278269]
["bitfinex","SOLUSD",1641839179984,11.262,133.56,133.41,28.32278269]
["bitfinex","SOLUSD",1641839180183,11.012,133.56,133.42,3.0]
["bitfinex","SOLUSD",1641839180382,11.012,133.56,133.42,12.14]
["bitfinex","SOLUSD",1641839180583,11.012,133.56,133.42,12.39]
["bitfinex","SOLUSD",1641839181614,11.262,133.56,133.42,12.39]
["bitfinex","SOLUSD",1641839182016,11.262,133.56,133.42,9.14]
["bitfinex","SOLUSD",1641839182215,11.262,133.56,133.41,28.07278269]
["bitfinex","SOLUSD",1641839182418,13.03672081,133.56,133.41,28.07278269]
["bitfinex","SOLUSD",1641839182616,138.38558251,133.56,133.34,25.7924]
["bitfinex","SOLUSD",1641839182816,114.2,133.54,133.32,9.14]
["bitfinex","SOLUSD",1641839183015,11.013,133.53,133.32,9.14]
["bitfinex","SOLUSD",1641839183215,11.2525,133.47,133.32,9.14]
["bitfinex","SOLUSD",1641839183414,1.874,133.46,133.32,9.14]
["bitfinex","SOLUSD",1641839183614,30.92679049,133.45,133.33,24.29078837]
["bitfinex","SOLUSD",1641839183815,30.92679049,133.45,133.33,36.43078837]
["bitfinex","SOLUSD",1641839184020,31.17679049,133.45,133.33,36.68078837]
["bitfinex","SOLUSD",1641839184617,0.25,133.45,133.33,36.68078837]
["bitfinex","SOLUSD",1641839184821,0.25,133.45,133.33,37.90049189]
["bitfinex","SOLUSD",1641839185021,11.264,133.49,133.34,0.26]
["bitfinex","SOLUSD",1641839185218,1.874,133.49,133.35,9.14]
["bitfinex","SOLUSD",1641839185418,33.7985,133.57,133.36,0.26]
["bitfinex","SOLUSD",1641839185419,110.1976,133.52,133.36,0.26]
["bitfinex","SOLUSD",1641839185618,110.1976,133.52,133.37,9.14]
["bitfinex","SOLUSD",1641839185820,110.4476,133.52,133.39,23.26533188]
["bitfinex","SOLUSD",1641839186019,0.25,133.52,133.4,4.873]
["bitfinex","SOLUSD",1641839186219,0.25,133.52,133.4,15.23270352]
["bitfinex","SOLUSD",1641839186421,0.25,133.52,133.4,15.48270352]
["bitfinex","SOLUSD",1641839186621,0.25,133.52,133.4,11.263]
["bitfinex","SOLUSD",1641839186822,97.98456827,133.54,133.4,11.263]
["bitfinex","SOLUSD",1641839187022,97.98456827,133.54,133.4,9.39]
["bitfinex","SOLUSD",1641839188224,97.98456827,133.54,133.4,11.263]
["bitfinex","SOLUSD",1641839188622,97.98456827,133.54,133.4,11.013]
["bitfinex","SOLUSD",1641839188623,107.12456827,133.54,133.4,11.013]
["bitfinex","SOLUSD",1641839188825,108.89928908,133.54,133.4,9.14]
["bitfinex","SOLUSD",1641839189223,107.12456827,133.54,133.4,9.14]
["bitfinex","SOLUSD",1641839189823,3.0,133.53,133.4,9.14]
["bitfinex","SOLUSD",1641839190023,1.873,133.52,133.4,9.14]
["bitfinex","SOLUSD",1641839190225,24.30501096,133.51,133.4,9.14]
["bitfinex","SOLUSD",1641839190426,1.873,133.5,133.4,9.39]
["bitfinex","SOLUSD",1641839190625,2.123,133.5,133.4,9.14]
["bitfinex","SOLUSD",1641839190827,2.123,133.5,133.35,11.013]
["bitfinex","SOLUSD",1641839191026,9.14,133.49,133.35,11.263]
["bitfinex","SOLUSD",1641839191225,1.873,133.48,133.35,11.263]
["bitfinex","SOLUSD",1641839191425,2.123,133.48,133.35,11.263]
["bitfinex","SOLUSD",1641839191627,23.4193849,133.47,133.36,29.99939758]
["bitfinex","SOLUSD",1641839191826,1.873,133.46,133.36,29.99939758]
["bitfinex","SOLUSD",1641839192027,0.25,133.46,133.36,30.24939758]
["bitfinex","SOLUSD",1641839193032,25.2923849,133.47,133.36,30.24939758]
["bitfinex","SOLUSD",1641839193229,25.2923849,133.47,133.34,1.873]
["bitfinex","SOLUSD",1641839193429,23.4193849,133.47,133.34,1.873]
["bitfinex","SOLUSD",1641839193629,13.1265,133.46,133.31,9.14]
["bitfinex","SOLUSD",1641839194029,1.873,133.46,133.31,9.14]
["bitfinex","SOLUSD",1641839194229,9.14,133.45,133.32,23.53730637]
["bitfinex","SOLUSD",1641839194431,30.72798515,133.44,133.32,23.53730637]
["bitfinex","SOLUSD",1641839194830,30.97798515,133.44,133.32,23.78730637]
["bitfinex","SOLUSD",1641839195632,30.97798515,133.44,133.25,158.6515]
["bitfinex","SOLUSD",1641839195633,1.77472081,133.43,133.25,11.014]
["bitfinex","SOLUSD",1641839195833,11.014,133.42,133.25,11.014]
["bitfinex","SOLUSD",1641839196031,11.264,133.42,133.25,9.14]
["bitfinex","SOLUSD",1641839196233,1.77472081,133.41,133.25,9.14]
["bitfinex","SOLUSD",1641839196432,11.015,133.4,133.25,9.14]
["bitfinex","SOLUSD",1641839196633,32.01362135,133.39,133.26,27.12478885]
["bitfinex","SOLUSD",1641839196833,11.015,133.38,133.26,27.12478885]
["bitfinex","SOLUSD",1641839197035,11.265,133.38,133.26,27.37478885]
["bitfinex","SOLUSD",1641839197234,11.265,133.38,133.26,27.12478885]
["bitfinex","SOLUSD",1641839199962,24.29982081,133.38,133.26,27.12478885]
["bitfinex","SOLUSD",1641839200364,26.74006824,133.38,133.26,27.12478885]
["bitfinex","SOLUSD",1641839200567,29.5173669,133.36,133.26,27.12478885]
["bitfinex","SOLUSD",1641839200763,1.875,133.35,133.26,27.37478885]
["bitfinex","SOLUSD",1641839200962,0.25,133.35,133.26,27.37478885]
["bitfinex","SOLUSD",1641839202164,2.125,133.36,133.26,27.37478885]
["bitfinex","SOLUSD",1641839202565,2.125,133.36,133.27,3.0]
["bitfinex","SOLUSD",1641839202865,0.25,133.36,133.27,4.875]
["bitfinex","SOLUSD",1641839203063,4.46496824,133.39,133.27,5.125]
["bitfinex","SOLUSD",1641839203264,1.875,133.38,133.27,5.125]
["bitfinex","SOLUSD",1641839203465,2.125,133.38,133.27,5.125]
["bitfinex","SOLUSD",1641839203869,1.875,133.38,133.27,5.125]
["bitfinex","SOLUSD",1641839205167,0.25,133.38,133.27,5.125]
["bitfinex","SOLUSD",1641839205368,1.875,133.37,133.27,5.125]
["bitfinex","SOLUSD",1641839205571,2.125,133.37,133.27,5.125]
["bitfinex","SOLUSD",1641839205773,0.25,133.37,133.28,1.22404013]
["bitfinex","SOLUSD",1641839205968,0.25,133.37,133.29,3.0]
["bitfinex","SOLUSD",1641839206371,30.81961171,133.4,133.29,3.25]
["bitfinex","SOLUSD",1641839206570,77.6572,133.41,133.29,13.61404013]
["bitfinex","SOLUSD",1641839206769,77.6572,133.41,133.29,10.61404013]
["bitfinex","SOLUSD",1641839206968,77.6572,133.41,133.3,3.0]
["bitfinex","SOLUSD",1641839207169,77.6572,133.41,133.31,1.874]
["bitfinex","SOLUSD",1641839207369,1.874,133.43,133.31,1.874]
["bitfinex","SOLUSD",1641839207569,23.75891143,133.42,133.32,26.52056451]
["bitfinex","SOLUSD",1641839207969,23.75891143,133.42,133.32,26.77056451]
["bitfinex","SOLUSD",1641839208169,1.874,133.43,133.32,26.77056451]
["bitfinex","SOLUSD",1641839208371,30.01756824,133.44,133.33,4.874]
["bitfinex","SOLUSD",1641839208569,4.21496824,133.44,133.33,5.124]
["bitfinex","SOLUSD",1641839208769,4.21496824,133.44,133.33,2.124]
["bitfinex","SOLUSD",1641839208970,3.0,133.43,133.33,2.124]
["bitfinex","SOLUSD",1641839209971,3.25,133.43,133.33,2.124]
["bitfinex","SOLUSD",1641839210171,5.124,133.43,133.33,0.25]
["bitfinex","SOLUSD",1641839210572,5.124,133.43,133.32,26.52056451]
["bitfinex","SOLUSD",1641839210773,5.124,133.43,133.32,26.77056451]
["bitfinex","SOLUSD",1641839211173,4.874,133.43,133.32,26.77056451]
["bitfinex","SOLUSD",1641839211475,3.0,133.43,133.33,4.954]
["bitfinex","SOLUSD",1641839211673,4.21496824,133.43,133.34,9.14]
["bitfinex","SOLUSD",1641839211873,4.21496824,133.43,133.35,1.874]
["bitfinex","SOLUSD",1641839212074,4.21496824,133.43,133.35,14.014]
["bitfinex","SOLUSD",1641839212279,4.21496824,133.43,133.35,14.264]
["bitfinex","SOLUSD",1641839213174,31.61789674,133.46,133.35,14.264]
["bitfinex","SOLUSD",1641839213477,31.86789674,133.46,133.35,1.874]
["bitfinex","SOLUSD",1641839213677,1.77472081,133.45,133.35,1.874]
["bitfinex","SOLUSD",1641839213876,25.78220832,133.43,133.32,35.66056451]
["bitfinex","SOLUSD",1641839214276,26.03220832,133.43,133.32,35.66056451]
["bitfinex","SOLUSD",1641839215078,26.03220832,133.43,133.32,35.91056451]
["bitfinex","SOLUSD",1641839215680,30.24717656,133.43,133.32,35.91056451]
["bitfinex","SOLUSD",1641839217186,4.21496824,133.43,133.33,3.0]
["bitfinex","SOLUSD",1641839217381,4.21496824,133.43,133.33,4.874]
["bitfinex","SOLUSD",1641839217582,4.46496824,133.43,133.33,5.124]
["bitfinex","SOLUSD",1641839218380,0.25,133.43,133.33,5.124]
["bitfinex","SOLUSD",1641839218981,4.21496824,133.44,133.33,5.124]
["bitfinex","SOLUSD",1641839219383,4.46496824,133.44,133.33,5.124]
["bitfinex","SOLUSD",1641839219583,4.46496824,133.44,133.33,2.124]
["bitfinex","SOLUSD",1641839219781,4.21496824,133.43,133.33,2.124]
["bitfinex","SOLUSD",1641839219984,26.09886042,133.42,133.33,0.25]
["bitfinex","SOLUSD",1641839220182,4.21496824,133.43,133.33,2.124]
["bitfinex","SOLUSD",1641839220382,4.21496824,133.43,133.33,1.874]
["bitfinex","SOLUSD",1641839220583,4.21496824,133.44,133.33,2.124]
["bitfinex","SOLUSD",1641839221184,25.70461812,133.43,133.33,2.124]
["bitfinex","SOLUSD",1641839221487,25.95461812,133.43,133.33,2.124]
["bitfinex","SOLUSD",1641839221883,25.95461812,133.43,133.33,1.874]
["bitfinex","SOLUSD",1641839222085,30.16958636,133.43,133.33,1.874]
["bitfinex","SOLUSD",1641839222385,1.874,133.42,133.32,26.52056451]
["bitfinex","SOLUSD",1641839222585,1.874,133.42,133.32,26.77056451]
["bitfinex","SOLUSD",1641839222783,2.124,133.42,133.32,26.77056451]
["bitfinex","SOLUSD",1641839222983,4.21496824,133.41,133.32,26.77056451]
["bitfinex","SOLUSD",1641839223182,27.77635435,133.4,133.32,26.77056451]
["bitfinex","SOLUSD",1641839223584,28.02635435,133.4,133.32,26.77056451]
["bitfinex","SOLUSD",1641839223987,0.25,133.4,133.32,26.77056451]
["bitfinex","SOLUSD",1641839224883,4.46496824,133.42,133.32,26.77056451]
["bitfinex","SOLUSD",1641839225085,4.46496824,133.42,133.33,3.0]
["bitfinex","SOLUSD",1641839225484,4.21496824,133.42,133.33,3.25]
["bitfinex","SOLUSD",1641839225683,4.21496824,133.42,133.34,0.26]
["bitfinex","SOLUSD",1641839225883,4.21496824,133.42,133.35,1.874]
["bitfinex","SOLUSD",1641839226084,4.21496824,133.42,133.37,27.37356885]
["bitfinex","SOLUSD",1641839226283,4.21496824,133.45,133.37,27.37356885]
["bitfinex","SOLUSD",1641839226484,4.21496824,133.45,133.37,27.62356885]
["bitfinex","SOLUSD",1641839227384,4.21496824,133.45,133.38,3.26]
["bitfinex","SOLUSD",1641839227585,8.43328799,133.47,133.38,14.273]
["bitfinex","SOLUSD",1641839227885,8.43328799,133.47,133.38,14.523]
["bitfinex","SOLUSD",1641839229085,37.95957283,133.49,133.38,14.523]
["bitfinex","SOLUSD",1641839229486,38.20957283,133.49,133.38,11.263]
["bitfinex","SOLUSD",1641839229888,38.20957283,133.49,133.38,1.873]
["bitfinex","SOLUSD",1641839230186,1.873,133.48,133.38,1.873]
["bitfinex","SOLUSD",1641839230586,2.123,133.48,133.38,1.873]
["bitfinex","SOLUSD",1641839230989,3.89772081,133.48,133.38,1.873]
["bitfinex","SOLUSD",1641839231189,30.68766661,133.44,133.38,1.873]
["bitfinex","SOLUSD",1641839231388,30.68766661,133.44,133.33,114.7815]
["bitfinex","SOLUSD",1641839231588,30.93766661,133.44,133.33,114.7815]
["bitfinex","SOLUSD",1641839231790,30.93766661,133.44,133.33,115.0315]
["bitfinex","SOLUSD",1641839231988,35.15263485,133.44,133.33,115.0315]
["bitfinex","SOLUSD",1641839232388,35.15263485,133.44,133.34,30.67835403]
["bitfinex","SOLUSD",1641839232889,35.15263485,133.44,133.34,30.92835403]
["bitfinex","SOLUSD",1641839234089,8.44006952,133.43,133.34,30.92835403]
["bitfinex","SOLUSD",1641839234491,8.69006952,133.43,133.34,30.92835403]
["bitfinex","SOLUSD",1641839235791,4.46496824,133.43,133.34,30.92835403]
["bitfinex","SOLUSD",1641839237309,4.21496824,133.43,133.34,40.06835403]
["bitfinex","SOLUSD",1641839237504,4.21496824,133.43,133.35,4.48303002]
["bitfinex","SOLUSD",1641839237703,4.21496824,133.43,133.36,9.14]
["bitfinex","SOLUSD",1641839237905,4.21496824,133.43,133.36,9.39]
["bitfinex","SOLUSD",1641839238106,8.44438141,133.46,133.37,3.0]
["bitfinex","SOLUSD",1641839238308,8.44438141,133.46,133.38,27.95569085]
["bitfinex","SOLUSD",1641839238507,8.69438141,133.46,133.38,28.20569085]
["bitfinex","SOLUSD",1641839238706,8.44438141,133.46,133.38,28.20569085]
["bitfinex","SOLUSD",1641839239105,4.21496824,133.46,133.38,28.20569085]
["bitfinex","SOLUSD",1641839239307,4.46496824,133.46,133.38,28.20569085]
["bitfinex","SOLUSD",1641839239510,4.46496824,133.46,133.38,0.25]
["bitfinex","SOLUSD",1641839239910,4.46496824,133.46,133.35,3.0]
["bitfinex","SOLUSD",1641839240309,4.46496824,133.46,133.35,3.25]
["bitfinex","SOLUSD",1641839240512,8.44438141,133.45,133.36,27.75414666]
["bitfinex","SOLUSD",1641839241021,8.44438141,133.45,133.37,3.0]
["bitfinex","SOLUSD",1641839241226,8.44438141,133.46,133.37,3.0]
["bitfinex","SOLUSD",1641839241428,8.44438141,133.46,133.37,3.25]
["bitfinex","SOLUSD",1641839242032,4.21496824,133.47,133.38,2.133]
["bitfinex","SOLUSD",1641839242231,4.21496824,133.47,133.38,0.26]
["bitfinex","SOLUSD",1641839243030,4.21496824,133.47,133.37,5.123]
["bitfinex","SOLUSD",1641839243231,4.46496824,133.47,133.37,5.123]
["bitfinex","SOLUSD",1641839243832,4.21496824,133.47,133.38,9.14]
["bitfinex","SOLUSD",1641839244031,4.21496824,133.47,133.39,3.0]
["bitfinex","SOLUSD",1641839244231,4.21496824,133.47,133.4,11.013]
["bitfinex","SOLUSD",1641839244433,4.21496824,133.47,133.41,24.93373524]
["bitfinex","SOLUSD",1641839244739,6.34263938,133.5,133.41,24.93373524]
["bitfinex","SOLUSD",1641839244740,6.34263938,133.5,133.42,11.013]
["bitfinex","SOLUSD",1641839244934,6.34263938,133.5,133.42,12.74398808]
["bitfinex","SOLUSD",1641839245135,10.56615901,133.5,133.43,4.22098808]
["bitfinex","SOLUSD",1641839245334,8.44703926,133.5,133.44,11.013]
["bitfinex","SOLUSD",1641839245534,8.44703926,133.5,133.45,33.22012103]
["bitfinex","SOLUSD",1641839245735,6.34263938,133.53,133.47,0.30326767]
["bitfinex","SOLUSD",1641839245934,10.57106564,133.59,133.48,9.14]
["bitfinex","SOLUSD",1641839246335,10.57106564,133.59,133.49,4.48098808]
["bitfinex","SOLUSD",1641839246636,10.57106564,133.59,133.5,40.54720154]
["bitfinex","SOLUSD",1641839246835,26.97346352,133.64,133.5,47.20820154]
["bitfinex","SOLUSD",1641839247034,94.44016564,133.67,133.51,3.26]
["bitfinex","SOLUSD",1641839247237,21.58206564,133.67,133.52,9.14]
["bitfinex","SOLUSD",1641839247435,19.71106564,133.67,133.53,0.26]
["bitfinex","SOLUSD",1641839247636,10.57106564,133.67,133.54,1.871]
["bitfinex","SOLUSD",1641839247835,1.871,133.7,133.55,0.07]
["bitfinex","SOLUSD",1641839248035,31.16128142,133.7,133.57,29.54100885]
["bitfinex","SOLUSD",1641839248434,31.16128142,133.7,133.58,3.0]
["bitfinex","SOLUSD",1641839248634,31.16128142,133.7,133.58,4.87]
["bitfinex","SOLUSD",1641839248836,31.16128142,133.7,133.59,0.07]
["bitfinex","SOLUSD",1641839249839,32.93600223,133.7,133.59,0.07]
["bitfinex","SOLUSD",1641839250038,1.87,133.69,133.59,0.07]
["bitfinex","SOLUSD",1641839250238,11.01,133.69,133.59,0.07]
["bitfinex","SOLUSD",1641839250438,1.77472081,133.68,133.59,0.07]
["bitfinex","SOLUSD",1641839250640,30.77012917,133.66,133.59,0.07]
["bitfinex","SOLUSD",1641839250842,1.87,133.65,133.59,0.07]
["bitfinex","SOLUSD",1641839251048,2.12,133.65,133.59,0.07]
["bitfinex","SOLUSD",1641839252741,2.12,133.65,133.57,29.79100885]
["bitfinex","SOLUSD",1641839252942,0.25,133.65,133.57,29.79100885]
["bitfinex","SOLUSD",1641839253343,32.79484998,133.66,133.57,29.79100885]
["bitfinex","SOLUSD",1641839254142,31.02012917,133.66,133.57,29.79100885]
["bitfinex","SOLUSD",1641839254744,0.07,133.65,133.57,29.79100885]
["bitfinex","SOLUSD",1641839254948,0.07,133.65,133.57,29.54100885]
["bitfinex","SOLUSD",1641839254949,1.941,133.65,133.57,29.54100885]
["bitfinex","SOLUSD",1641839255149,4.941,133.65,133.57,29.54100885]
["bitfinex","SOLUSD",1641839255347,5.191,133.65,133.54,74.7804]
["bitfinex","SOLUSD",1641839255552,5.191,133.65,133.54,75.0304]
["bitfinex","SOLUSD",1641839256352,5.191,133.65,133.55,31.2633553]
["bitfinex","SOLUSD",1641839256555,5.191,133.65,133.55,31.5133553]
["bitfinex","SOLUSD",1641839257561,3.32,133.65,133.55,31.5133553]
["bitfinex","SOLUSD",1641839258866,3.32,133.65,133.56,1.871]
["bitfinex","SOLUSD",1641839259365,3.32,133.65,133.56,2.121]
["bitfinex","SOLUSD",1641839261480,0.07,133.65,133.56,2.121]
["bitfinex","SOLUSD",1641839261680,0.07,133.65,133.56,7.726]
["bitfinex","SOLUSD",1641839262885,0.07,133.65,133.56,2.121]
["bitfinex","SOLUSD",1641839263481,0.07,133.65,133.57,3.0]
["bitfinex","SOLUSD",1641839263681,0.07,133.65,133.58,24.48011717]
["bitfinex","SOLUSD",1641839264081,0.07,133.65,133.59,3.0]
["bitfinex","SOLUSD",1641839264482,0.07,133.65,133.59,3.25]
["bitfinex","SOLUSD",1641839266085,0.07,133.65,133.6,2.13]
["bitfinex","SOLUSD",1641839266286,0.07,133.65,133.61,27.16514647]
["bitfinex","SOLUSD",1641839266485,0.07,133.65,133.61,30.41514647]
["bitfinex","SOLUSD",1641839270388,25.38487991,133.7,133.61,30.41514647]
["bitfinex","SOLUSD",1641839270591,1.87,133.69,133.61,30.41514647]
["bitfinex","SOLUSD",1641839271188,1.87,133.75,133.62,9.14]
["bitfinex","SOLUSD",1641839271390,9.14,133.76,133.62,9.14]
["bitfinex","SOLUSD",1641839271588,1.869,133.75,133.62,9.39]
["bitfinex","SOLUSD",1641839271991,26.49263378,133.74,133.62,9.39]
["bitfinex","SOLUSD",1641839272189,1.87,133.73,133.62,9.39]
["bitfinex","SOLUSD",1641839272589,2.12,133.73,133.61,30.16514647]
["bitfinex","SOLUSD",1641839272790,2.12,133.73,133.61,30.41514647]
["bitfinex","SOLUSD",1641839273392,0.25,133.73,133.62,11.01]
["bitfinex","SOLUSD",1641839273590,1.87,133.75,133.63,3.0]
["bitfinex","SOLUSD",1641839273792,0.25,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641839273991,0.25,133.75,133.64,2.119]
["bitfinex","SOLUSD",1641839274193,22.92128083,133.75,133.65,26.1888088]
["bitfinex","SOLUSD",1641839274393,1.77472081,133.74,133.64,0.25]
["bitfinex","SOLUSD",1641839274593,1.77472081,133.74,133.65,0.25]
["bitfinex","SOLUSD",1641839274796,3.0,133.73,133.64,0.25]
["bitfinex","SOLUSD",1641839274995,0.25,133.73,133.64,0.25]
["bitfinex","SOLUSD",1641839275195,10.30159501,133.75,133.64,0.25]
["bitfinex","SOLUSD",1641839275395,10.57106564,133.8,133.67,114.50336196]
["bitfinex","SOLUSD",1641839275595,10.57106564,133.8,133.68,14.009]
["bitfinex","SOLUSD",1641839275898,10.57106564,133.84,133.68,38.27436329]
["bitfinex","SOLUSD",1641839276195,28.67411902,133.83,133.69,55.11187326]
["bitfinex","SOLUSD",1641839276495,28.67411902,133.83,133.68,61.2742]
["bitfinex","SOLUSD",1641839276496,28.67411902,133.83,133.7,12.14]
["bitfinex","SOLUSD",1641839276695,28.04311902,133.83,133.68,57.7642]
["bitfinex","SOLUSD",1641839276898,28.04311902,133.83,133.65,9.14]
["bitfinex","SOLUSD",1641839276899,1.869,133.82,133.65,9.14]
["bitfinex","SOLUSD",1641839277098,9.14,133.81,133.65,9.14]
["bitfinex","SOLUSD",1641839277297,9.14,133.81,133.62,9.14]
["bitfinex","SOLUSD",1641839277298,1.869,133.8,133.62,9.14]
["bitfinex","SOLUSD",1641839277498,108.53170937,133.79,133.66,26.90593897]
["bitfinex","SOLUSD",1641839277902,1.869,133.78,133.66,26.90593897]
["bitfinex","SOLUSD",1641839278298,2.119,133.78,133.66,26.90593897]
["bitfinex","SOLUSD",1641839278502,2.119,133.78,133.66,27.15593897]
["bitfinex","SOLUSD",1641839278705,2.119,133.78,133.67,9.14]
["bitfinex","SOLUSD",1641839278899,0.25,133.78,133.67,14.269]
["bitfinex","SOLUSD",1641839279100,0.25,133.78,133.67,11.259]
["bitfinex","SOLUSD",1641839279300,99.64170937,133.79,133.67,11.259]
["bitfinex","SOLUSD",1641839279500,101.51070937,133.79,133.67,11.259]
["bitfinex","SOLUSD",1641839280104,101.51070937,133.79,133.67,12.47663892]
["bitfinex","SOLUSD",1641839280303,101.51070937,133.79,133.67,11.259]
["bitfinex","SOLUSD",1641839281308,101.51070937,133.79,133.67,11.009]
["bitfinex","SOLUSD",1641839281506,112.73650937,133.79,133.67,9.14]
["bitfinex","SOLUSD",1641839281905,101.51070937,133.79,133.67,9.14]
["bitfinex","SOLUSD",1641839282104,3.0,133.78,133.67,9.14]
["bitfinex","SOLUSD",1641839282306,1.869,133.77,133.67,9.14]
["bitfinex","SOLUSD",1641839282505,0.25,133.77,133.68,27.84370169]
["bitfinex","SOLUSD",1641839282905,0.25,133.77,133.68,28.09370169]
["bitfinex","SOLUSD",1641839283405,0.25,133.77,133.66,1.869]
["bitfinex","SOLUSD",1641839283608,1.869,133.76,133.63,23.1997]
["bitfinex","SOLUSD",1641839283806,11.009,133.77,133.62,1.869]
["bitfinex","SOLUSD",1641839284005,1.869,133.75,133.62,1.869]
["bitfinex","SOLUSD",1641839284305,24.89725012,133.74,133.62,28.76499871]
["bitfinex","SOLUSD",1641839284605,1.87,133.73,133.62,26.89599871]
["bitfinex","SOLUSD",1641839284804,0.07,133.71,133.62,26.89599871]
["bitfinex","SOLUSD",1641839285409,0.07,133.71,133.62,48.82265408]
["bitfinex","SOLUSD",1641839285607,0.07,133.71,133.63,1.87]
["bitfinex","SOLUSD",1641839285807,0.07,133.71,133.63,11.01]
["bitfinex","SOLUSD",1641839286531,0.07,133.73,133.63,11.01]
["bitfinex","SOLUSD",1641839286731,25.07725012,133.74,133.63,11.01]
["bitfinex","SOLUSD",1641839287136,25.07725012,133.74,133.64,0.26]
["bitfinex","SOLUSD",1641839287333,0.25,133.74,133.65,1.869]
["bitfinex","SOLUSD",1641839287533,0.07,133.76,133.64,1.869]
["bitfinex","SOLUSD",1641839287745,0.07,133.77,133.65,9.14]
["bitfinex","SOLUSD",1641839287936,0.07,133.77,133.66,1.47763892]
["bitfinex","SOLUSD",1641839288137,0.07,133.77,133.68,27.54696245]
["bitfinex","SOLUSD",1641839288336,0.07,133.77,133.68,36.68696245]
["bitfinex","SOLUSD",1641839288534,0.07,133.77,133.69,1.869]
["bitfinex","SOLUSD",1641839289039,0.07,133.77,133.69,2.119]
["bitfinex","SOLUSD",1641839289234,0.07,133.77,133.69,1.869]
["bitfinex","SOLUSD",1641839289836,1.869,133.76,133.68,9.14]
["bitfinex","SOLUSD",1641839290038,2.119,133.76,133.68,9.14]
["bitfinex","SOLUSD",1641839290237,24.95012624,133.75,133.65,1.869]
["bitfinex","SOLUSD",1641839290436,24.95012624,133.75,133.63,39.89343039]
["bitfinex","SOLUSD",1641839290437,1.869,133.74,133.63,39.89343039]
["bitfinex","SOLUSD",1641839290636,0.07,133.73,133.63,39.89343039]
["bitfinex","SOLUSD",1641839291335,2.119,133.74,133.63,39.89343039]
["bitfinex","SOLUSD",1641839291541,24.88012624,133.75,133.63,40.14343039]
["bitfinex","SOLUSD",1641839291936,24.88012624,133.75,133.64,0.26]
["bitfinex","SOLUSD",1641839292737,24.88012624,133.75,133.66,31.14903703]
["bitfinex","SOLUSD",1641839292943,2.10169529,133.74,133.66,31.39903703]
["bitfinex","SOLUSD",1641839293738,2.10169529,133.74,133.67,11.269]
["bitfinex","SOLUSD",1641839293938,2.10169529,133.74,133.67,14.519]
["bitfinex","SOLUSD",1641839294141,2.10169529,133.74,133.68,1.21460361]
["bitfinex","SOLUSD",1641839294338,2.10169529,133.74,133.69,1.869]
["bitfinex","SOLUSD",1641839294538,26.09471195,133.77,133.69,25.87579463]
["bitfinex","SOLUSD",1641839294938,26.34471195,133.77,133.69,25.87579463]
["bitfinex","SOLUSD",1641839295338,2.10169529,133.74,133.69,25.87579463]
["bitfinex","SOLUSD",1641839295738,2.10169529,133.74,133.68,9.14]
["bitfinex","SOLUSD",1641839296642,2.10169529,133.72,133.68,9.14]
["bitfinex","SOLUSD",1641839298044,9.14,133.68,133.63,1.869]
["bitfinex","SOLUSD",1641839298241,9.14,133.68,133.59,75.3988]
["bitfinex","SOLUSD",1641839298440,9.39,133.68,133.59,1.87]
["bitfinex","SOLUSD",1641839298840,9.39,133.68,133.6,25.23210772]
["bitfinex","SOLUSD",1641839299141,11.49169529,133.68,133.6,25.23210772]
["bitfinex","SOLUSD",1641839299342,11.49169529,133.68,133.61,3.0]
["bitfinex","SOLUSD",1641839299542,11.49169529,133.68,133.61,3.25]
["bitfinex","SOLUSD",1641839299740,11.24169529,133.68,133.61,3.25]
["bitfinex","SOLUSD",1641839300142,2.10169529,133.67,133.61,3.25]
["bitfinex","SOLUSD",1641839300341,2.10169529,133.67,133.62,1.87]
["bitfinex","SOLUSD",1641839300542,2.10169529,133.67,133.61,5.12]
["bitfinex","SOLUSD",1641839300742,2.35169529,133.67,133.61,5.12]
["bitfinex","SOLUSD",1641839301042,0.25,133.67,133.61,5.12]
["bitfinex","SOLUSD",1641839301743,2.10169529,133.67,133.61,5.12]
["bitfinex","SOLUSD",1641839302544,11.24169529,133.68,133.61,5.12]
["bitfinex","SOLUSD",1641839303345,31.22050947,133.67,133.61,1.87]
["bitfinex","SOLUSD",1641839303547,31.47050947,133.67,133.59,1.87]
["bitfinex","SOLUSD",1641839303743,0.07,133.65,133.56,11.99221092]
["bitfinex","SOLUSD",1641839304543,0.07,133.65,133.57,27.37358402]
["bitfinex","SOLUSD",1641839304744,2.10169529,133.63,133.57,27.37358402]
["bitfinex","SOLUSD",1641839304943,2.10169529,133.63,133.58,1.871]
["bitfinex","SOLUSD",1641839305544,2.10169529,133.65,133.58,2.121]
["bitfinex","SOLUSD",1641839305745,2.10169529,133.65,133.58,0.25]
["bitfinex","SOLUSD",1641839305945,2.10169529,133.65,133.57,29.49358402]
["bitfinex","SOLUSD",1641839306345,23.05462154,133.64,133.57,29.49358402]
["bitfinex","SOLUSD",1641839306746,23.05462154,133.64,133.57,2.12]
["bitfinex","SOLUSD",1641839307347,25.15631683,133.64,133.57,2.12]
["bitfinex","SOLUSD",1641839307746,25.15631683,133.64,133.57,28.6342085]
["bitfinex","SOLUSD",1641839307951,25.15631683,133.64,133.57,28.3842085]
["bitfinex","SOLUSD",1641839308149,2.10169529,133.65,133.57,28.3842085]
["bitfinex","SOLUSD",1641839308550,2.35169529,133.65,133.57,28.3842085]
["bitfinex","SOLUSD",1641839309049,2.35169529,133.65,133.57,1.87]
["bitfinex","SOLUSD",1641839309253,1.871,133.64,133.53,9.14]
["bitfinex","SOLUSD",1641839309451,2.121,133.64,133.53,9.14]
["bitfinex","SOLUSD",1641839309651,0.07,133.62,133.52,1.871]
["bitfinex","SOLUSD",1641839309850,1.871,133.61,133.49,1.871]
["bitfinex","SOLUSD",1641839310159,31.40915052,133.6,133.47,36.39852858]
["bitfinex","SOLUSD",1641839310351,0.07,133.58,133.47,25.38752858]
["bitfinex","SOLUSD",1641839310753,28.45685914,133.56,133.47,25.38752858]
["bitfinex","SOLUSD",1641839310952,28.70685914,133.56,133.47,25.38752858]
["bitfinex","SOLUSD",1641839311150,28.77685914,133.56,133.45,1.872]
["bitfinex","SOLUSD",1641839311557,0.07,133.54,133.45,1.872]
["bitfinex","SOLUSD",1641839311753,0.07,133.52,133.45,1.872]
["bitfinex","SOLUSD",1641839312558,0.07,133.52,133.44,24.85433231]
["bitfinex","SOLUSD",1641839313356,0.07,133.52,133.45,1.872]
["bitfinex","SOLUSD",1641839313955,0.07,133.52,133.45,3.08680443]
["bitfinex","SOLUSD",1641839314356,0.07,133.52,133.46,0.26]
["bitfinex","SOLUSD",1641839314559,0.07,133.55,133.47,1.872]
["bitfinex","SOLUSD",1641839314857,1.942,133.55,133.44,35.86633231]
["bitfinex","SOLUSD",1641839315559,2.192,133.55,133.44,35.86633231]
["bitfinex","SOLUSD",1641839315759,2.192,133.55,133.44,36.11633231]
["bitfinex","SOLUSD",1641839315960,0.32,133.55,133.44,36.11633231]
["bitfinex","SOLUSD",1641839316760,0.07,133.55,133.44,36.11633231]
["bitfinex","SOLUSD",1641839317162,1.942,133.55,133.44,36.11633231]
["bitfinex","SOLUSD",1641839317567,2.192,133.55,133.44,36.11633231]
["bitfinex","SOLUSD",1641839318267,0.32,133.55,133.45,0.26]
["bitfinex","SOLUSD",1641839318471,0.07,133.55,133.45,0.26]
["bitfinex","SOLUSD",1641839319686,0.07,133.55,133.46,1.872]
["bitfinex","SOLUSD",1641839319891,0.07,133.55,133.45,1.872]
["bitfinex","SOLUSD",1641839320291,1.872,133.54,133.42,11.012]
["bitfinex","SOLUSD",1641839320592,0.07,133.53,133.41,93.3]
["bitfinex","SOLUSD",1641839320993,28.75556941,133.53,133.41,93.3]
["bitfinex","SOLUSD",1641839321192,106.04916941,133.53,133.41,93.3]
["bitfinex","SOLUSD",1641839321392,117.54666941,133.53,133.41,93.3]
["bitfinex","SOLUSD",1641839321592,0.07,133.51,133.41,93.3]
["bitfinex","SOLUSD",1641839322592,9.14,133.5,133.39,1.872]
["bitfinex","SOLUSD",1641839322794,29.05446807,133.49,133.39,1.872]
["bitfinex","SOLUSD",1641839323093,0.07,133.46,133.39,1.872]
["bitfinex","SOLUSD",1641839323294,11.013,133.45,133.3,9.14]
["bitfinex","SOLUSD",1641839323495,0.08,133.43,133.3,9.14]
["bitfinex","SOLUSD",1641839323693,1.874,133.42,133.29,95.11311009]
["bitfinex","SOLUSD",1641839323892,0.08,133.4,133.29,95.11311009]
["bitfinex","SOLUSD",1641839324294,1.874,133.39,133.29,93.3]
["bitfinex","SOLUSD",1641839324494,2.124,133.39,133.27,9.14]
["bitfinex","SOLUSD",1641839324695,2.124,133.39,133.28,1.875]
["bitfinex","SOLUSD",1641839324897,24.73039206,133.38,133.29,23.29459324]
["bitfinex","SOLUSD",1641839325094,24.73039206,133.38,133.3,1.874]
["bitfinex","SOLUSD",1641839325294,24.98039206,133.38,133.3,1.874]
["bitfinex","SOLUSD",1641839325494,24.98039206,133.38,133.3,2.124]
["bitfinex","SOLUSD",1641839326193,24.98039206,133.38,133.3,0.25]
["bitfinex","SOLUSD",1641839326593,24.98039206,133.38,133.28,1.874]
["bitfinex","SOLUSD",1641839326797,0.08,133.37,133.28,1.874]
["bitfinex","SOLUSD",1641839327097,11.095,133.37,133.28,1.874]
["bitfinex","SOLUSD",1641839327297,26.84686074,133.35,133.19,28.65700686]
["bitfinex","SOLUSD",1641839327500,0.08,133.33,133.19,28.65700686]
["bitfinex","SOLUSD",1641839327698,24.52392658,133.31,133.19,30.53300686]
["bitfinex","SOLUSD",1641839327901,24.52392658,133.31,133.19,29.86892043]
["bitfinex","SOLUSD",1641839328097,24.77392658,133.31,133.19,29.86892043]
["bitfinex","SOLUSD",1641839328297,24.77392658,133.31,133.2,1.875]
["bitfinex","SOLUSD",1641839328497,24.69392658,133.31,133.2,2.125]
["bitfinex","SOLUSD",1641839328798,0.08,133.29,133.2,0.25]
["bitfinex","SOLUSD",1641839329498,0.08,133.29,133.19,28.90700686]
["bitfinex","SOLUSD",1641839329699,0.08,133.29,133.2,3.08691357]
["bitfinex","SOLUSD",1641839330202,0.08,133.29,133.2,3.33691357]
["bitfinex","SOLUSD",1641839332606,0.08,133.29,133.26,0.31725063]
["bitfinex","SOLUSD",1641839333104,0.08,133.29,133.27,3.03219997]
["bitfinex","SOLUSD",1641839333508,0.08,133.29,133.28,29.72567222]
["bitfinex","SOLUSD",1641839333706,0.08,133.29,133.28,40.74067222]
["bitfinex","SOLUSD",1641839333904,0.08,133.29,133.28,43.99067222]
["bitfinex","SOLUSD",1641839334104,0.08,133.29,133.28,53.92177203]
["bitfinex","SOLUSD",1641839334307,0.08,133.29,133.28,60.16128235]
["bitfinex","SOLUSD",1641839334505,0.08,133.29,133.28,62.90128235]
["bitfinex","SOLUSD",1641839334705,0.08,133.29,133.28,55.7127391]
["bitfinex","SOLUSD",1641839335409,0.08,133.29,133.28,130.7327391]
["bitfinex","SOLUSD",1641839335606,0.08,133.29,133.28,139.69476049]
["bitfinex","SOLUSD",1641839335808,0.08,133.46,133.28,139.69476049]
["bitfinex","SOLUSD",1641839336005,1.954,133.48,133.29,98.434]
["bitfinex","SOLUSD",1641839336206,1.954,133.48,133.3,33.6009]
["bitfinex","SOLUSD",1641839336406,24.19396081,133.47,133.31,25.63972041]
["bitfinex","SOLUSD",1641839336612,24.19396081,133.47,133.32,9.14]
["bitfinex","SOLUSD",1641839336807,24.19396081,133.47,133.34,24.19403295]
["bitfinex","SOLUSD",1641839337007,0.08,133.46,133.34,24.44403295]
["bitfinex","SOLUSD",1641839337211,4.953,133.46,133.34,24.44403295]
["bitfinex","SOLUSD",1641839337609,5.203,133.46,133.34,24.44403295]
["bitfinex","SOLUSD",1641839338108,5.203,133.46,133.34,0.25]
["bitfinex","SOLUSD",1641839338307,5.203,133.46,133.32,9.39]
["bitfinex","SOLUSD",1641839338509,5.203,133.46,133.32,9.14]
["bitfinex","SOLUSD",1641839338510,16.11772081,133.46,133.32,9.14]
["bitfinex","SOLUSD",1641839338708,16.11772081,133.46,133.28,1.874]
["bitfinex","SOLUSD",1641839338909,16.11772081,133.46,133.27,126.2567]
["bitfinex","SOLUSD",1641839339111,16.11772081,133.46,133.28,29.83195419]
["bitfinex","SOLUSD",1641839339310,16.11772081,133.46,133.28,134.14595419]
["bitfinex","SOLUSD",1641839339513,11.343,133.46,133.29,12.93109981]
["bitfinex","SOLUSD",1641839339712,2.203,133.46,133.31,26.58583661]
["bitfinex","SOLUSD",1641839339911,0.08,133.46,133.32,11.274]
["bitfinex","SOLUSD",1641839340113,0.08,133.46,133.32,27.20509981]
["bitfinex","SOLUSD",1641839340415,0.08,133.46,133.34,27.04085753]
["bitfinex","SOLUSD",1641839340612,0.08,133.46,133.35,14.014]
["bitfinex","SOLUSD",1641839340815,0.08,133.46,133.35,14.274]
["bitfinex","SOLUSD",1641839341014,0.08,133.46,133.35,11.524]
["bitfinex","SOLUSD",1641839341616,0.08,133.46,133.36,3.0]
["bitfinex","SOLUSD",1641839341916,0.08,133.46,133.37,26.76722775]
["bitfinex","SOLUSD",1641839342316,0.08,133.46,133.37,27.01722775]
["bitfinex","SOLUSD",1641839342726,0.08,133.46,133.38,12.14]
["bitfinex","SOLUSD",1641839342921,0.08,133.46,133.38,16.0498508]
["bitfinex","SOLUSD",1641839343520,0.08,133.46,133.38,39.5517508]
["bitfinex","SOLUSD",1641839343722,0.08,133.46,133.4,28.43936622]
["bitfinex","SOLUSD",1641839344019,0.08,133.46,133.41,14.013]
["bitfinex","SOLUSD",1641839344421,0.08,133.46,133.41,14.263]
["bitfinex","SOLUSD",1641839345021,0.08,133.46,133.41,14.013]
["bitfinex","SOLUSD",1641839345222,1.943,133.5,133.41,9.14]
["bitfinex","SOLUSD",1641839345425,2.193,133.5,133.38,9.14]
["bitfinex","SOLUSD",1641839345624,2.193,133.5,133.35,11.013]
["bitfinex","SOLUSD",1641839345824,2.193,133.5,133.36,9.14]
["bitfinex","SOLUSD",1641839346047,0.32,133.5,133.38,29.81355276]
["bitfinex","SOLUSD",1641839346347,0.07,133.5,133.39,1.873]
["bitfinex","SOLUSD",1641839346548,0.07,133.5,133.4,9.14]
["bitfinex","SOLUSD",1641839346747,0.07,133.5,133.42,26.94160787]
["bitfinex","SOLUSD",1641839346948,0.07,133.5,133.42,27.19160787]
["bitfinex","SOLUSD",1641839347149,0.07,133.5,133.43,3.0]
["bitfinex","SOLUSD",1641839347551,0.07,133.5,133.43,3.25]
["bitfinex","SOLUSD",1641839347954,0.07,133.5,133.43,3.0]
["bitfinex","SOLUSD",1641839348156,0.07,133.5,133.43,0.25]
["bitfinex","SOLUSD",1641839349455,0.07,133.5,133.42,27.19160787]
["bitfinex","SOLUSD",1641839351460,0.07,133.5,133.43,3.0]
["bitfinex","SOLUSD",1641839351862,0.07,133.5,133.43,3.25]
["bitfinex","SOLUSD",1641839352061,0.07,133.5,133.44,11.273]
["bitfinex","SOLUSD",1641839352461,0.07,133.5,133.45,3.0]
["bitfinex","SOLUSD",1641839352668,0.07,133.5,133.45,12.14]
["bitfinex","SOLUSD",1641839352865,0.07,133.5,133.45,38.88141194]
["bitfinex","SOLUSD",1641839353069,0.07,133.5,133.45,12.14]
["bitfinex","SOLUSD",1641839353266,0.07,133.53,133.45,0.25]
["bitfinex","SOLUSD",1641839354265,0.07,133.53,133.44,29.17728097]
["bitfinex","SOLUSD",1641839354467,0.07,133.53,133.44,29.42728097]
["bitfinex","SOLUSD",1641839355372,0.07,133.53,133.45,3.0]
["bitfinex","SOLUSD",1641839355569,0.07,133.53,133.45,0.25]
["bitfinex","SOLUSD",1641839356567,0.07,133.53,133.44,31.04928097]
["bitfinex","SOLUSD",1641839356766,0.07,133.53,133.42,9.14]
["bitfinex","SOLUSD",1641839356967,1.873,133.52,133.38,11.013]
["bitfinex","SOLUSD",1641839357192,0.07,133.51,133.41,0.25]
["bitfinex","SOLUSD",1641839357398,1.873,133.5,133.41,0.25]
["bitfinex","SOLUSD",1641839357993,26.53044178,133.51,133.41,3.25]
["bitfinex","SOLUSD",1641839358193,26.53044178,133.51,133.42,1.873]
["bitfinex","SOLUSD",1641839358391,26.53044178,133.51,133.43,31.57025609]
["bitfinex","SOLUSD",1641839358791,26.53044178,133.51,133.43,31.82025609]
["bitfinex","SOLUSD",1641839359592,26.53044178,133.51,133.44,3.0]
["bitfinex","SOLUSD",1641839359792,0.25,133.52,133.44,3.0]
["bitfinex","SOLUSD",1641839360097,2.42169529,133.55,133.44,3.25]
["bitfinex","SOLUSD",1641839360292,2.42169529,133.55,133.44,0.25]
["bitfinex","SOLUSD",1641839360492,2.42169529,133.55,133.44,12.65]
["bitfinex","SOLUSD",1641839360893,34.3351503,133.55,133.44,12.65]
["bitfinex","SOLUSD",1641839361392,32.23345501,133.55,133.44,12.65]
["bitfinex","SOLUSD",1641839361594,32.23345501,133.55,133.44,12.39]
["bitfinex","SOLUSD",1641839361794,32.23345501,133.55,133.44,9.39]
["bitfinex","SOLUSD",1641839361996,32.23345501,133.55,133.44,9.14]
["bitfinex","SOLUSD",1641839362196,2.10169529,133.54,133.44,9.14]
["bitfinex","SOLUSD",1641839362395,0.07,133.53,133.43,33.44225609]
["bitfinex","SOLUSD",1641839363397,0.07,133.53,133.43,33.69225609]
["bitfinex","SOLUSD",1641839364599,2.17169529,133.53,133.43,2.122]
["bitfinex","SOLUSD",1641839364799,2.17169529,133.53,133.41,1.872]
["bitfinex","SOLUSD",1641839364800,2.42169529,133.53,133.41,1.872]
["bitfinex","SOLUSD",1641839365001,2.42169529,133.53,133.41,2.122]
["bitfinex","SOLUSD",1641839365205,11.56169529,133.53,133.36,3.02428991]
["bitfinex","SOLUSD",1641839365400,0.07,133.51,133.36,1.81311009]
["bitfinex","SOLUSD",1641839365601,11.013,133.5,133.35,41.29022205]
["bitfinex","SOLUSD",1641839365802,0.07,133.49,133.35,41.29022205]
["bitfinex","SOLUSD",1641839366000,0.07,133.46,133.35,41.29022205]
["bitfinex","SOLUSD",1641839366201,0.07,133.46,133.35,32.15022205]
["bitfinex","SOLUSD",1641839366606,2.10169529,133.45,133.36,1.873]
["bitfinex","SOLUSD",1641839366803,26.04226665,133.44,133.36,3.0]
["bitfinex","SOLUSD",1641839367003,26.29226665,133.44,133.36,3.0]
["bitfinex","SOLUSD",1641839367401,26.29226665,133.44,133.36,3.25]
["bitfinex","SOLUSD",1641839368204,26.04226665,133.44,133.36,3.25]
["bitfinex","SOLUSD",1641839368802,26.04226665,133.44,133.36,0.25]
["bitfinex","SOLUSD",1641839369004,26.04226665,133.44,133.36,3.0]
["bitfinex","SOLUSD",1641839369402,26.04226665,133.44,133.36,3.25]
["bitfinex","SOLUSD",1641839370006,26.29226665,133.44,133.36,3.25]
["bitfinex","SOLUSD",1641839370305,26.29226665,133.44,133.36,0.25]
["bitfinex","SOLUSD",1641839370604,26.29226665,133.44,133.35,0.25]
["bitfinex","SOLUSD",1641839370806,0.07,133.43,133.34,9.14]
["bitfinex","SOLUSD",1641839371007,0.07,133.43,133.32,27.86031009]
["bitfinex","SOLUSD",1641839371304,0.07,133.43,133.32,26.0472]
["bitfinex","SOLUSD",1641839371704,0.07,133.43,133.33,22.60362058]
["bitfinex","SOLUSD",1641839372306,0.07,133.43,133.33,31.99362058]
["bitfinex","SOLUSD",1641839372505,0.07,133.43,133.34,1.21117982]
["bitfinex","SOLUSD",1641839372704,0.07,133.43,133.35,9.14]
["bitfinex","SOLUSD",1641839372905,0.07,133.43,133.35,22.33109981]
["bitfinex","SOLUSD",1641839373107,0.07,133.43,133.36,14.14227963]
["bitfinex","SOLUSD",1641839373306,0.07,133.43,133.37,41.13211664]
["bitfinex","SOLUSD",1641839373509,0.07,133.43,133.38,3.0]
["bitfinex","SOLUSD",1641839373706,0.07,133.43,133.39,9.14]
["bitfinex","SOLUSD",1641839373907,0.07,133.43,133.4,29.39883536]
["bitfinex","SOLUSD",1641839374207,0.07,133.43,133.41,3.03219997]
["bitfinex","SOLUSD",1641839374607,3.03059897,133.42,133.37,1.874]
["bitfinex","SOLUSD",1641839374809,0.07,133.46,133.35,1.873]
["bitfinex","SOLUSD",1641839375010,0.25,133.42,133.33,1.874]
["bitfinex","SOLUSD",1641839375211,0.25,133.42,133.32,25.2366]
["bitfinex","SOLUSD",1641839375609,0.25,133.42,133.35,23.24338786]
["bitfinex","SOLUSD",1641839375811,30.47443027,133.44,133.35,23.24338786]
["bitfinex","SOLUSD",1641839376014,30.72443027,133.44,133.35,23.24338786]
["bitfinex","SOLUSD",1641839376909,30.72443027,133.44,133.35,23.49338786]
["bitfinex","SOLUSD",1641839377512,30.72443027,133.44,133.35,0.25]
["bitfinex","SOLUSD",1641839377712,1.944,133.43,133.33,1.874]
["bitfinex","SOLUSD",1641839377912,2.194,133.43,133.33,1.874]
["bitfinex","SOLUSD",1641839378311,9.14,133.42,133.33,1.874]
["bitfinex","SOLUSD",1641839378516,0.08,133.4,133.33,1.874]
["bitfinex","SOLUSD",1641839378714,24.41016202,133.38,133.33,1.874]
["bitfinex","SOLUSD",1641839378916,24.66016202,133.38,133.33,1.874]
["bitfinex","SOLUSD",1641839379617,24.66016202,133.38,133.27,88.5312]
["bitfinex","SOLUSD",1641839379814,24.66016202,133.38,133.27,11.014]
["bitfinex","SOLUSD",1641839380014,24.66016202,133.38,133.27,11.264]
["bitfinex","SOLUSD",1641839380416,24.66016202,133.38,133.27,11.014]
["bitfinex","SOLUSD",1641839380615,0.08,133.37,133.28,24.11233462]
["bitfinex","SOLUSD",1641839380816,0.08,133.37,133.28,27.11233462]
["bitfinex","SOLUSD",1641839381019,0.08,133.37,133.28,24.11233462]
["bitfinex","SOLUSD",1641839381516,0.08,133.37,133.26,48.3475]
["bitfinex","SOLUSD",1641839381717,1.955,133.37,133.26,48.3475]
["bitfinex","SOLUSD",1641839381917,2.205,133.37,133.24,12.82811009]
["bitfinex","SOLUSD",1641839382118,11.345,133.37,133.24,1.875]
["bitfinex","SOLUSD",1641839382318,0.08,133.35,133.24,1.875]
["bitfinex","SOLUSD",1641839382518,1.875,133.34,133.25,29.2727291]
["bitfinex","SOLUSD",1641839382717,0.08,133.33,133.25,29.2727291]
["bitfinex","SOLUSD",1641839383219,0.08,133.33,133.24,1.875]
["bitfinex","SOLUSD",1641839383417,0.08,133.33,133.23,93.3]
["bitfinex","SOLUSD",1641839383621,1.875,133.32,133.23,93.3]
["bitfinex","SOLUSD",1641839383818,1.955,133.33,133.23,93.3]
["bitfinex","SOLUSD",1641839384019,1.955,133.31,133.19,12.82811009]
["bitfinex","SOLUSD",1641839384218,1.955,133.31,133.19,1.875]
["bitfinex","SOLUSD",1641839384418,2.205,133.31,133.19,1.875]
["bitfinex","SOLUSD",1641839384718,11.345,133.31,133.19,1.875]
["bitfinex","SOLUSD",1641839385119,11.345,133.31,133.18,1.81311009]
["bitfinex","SOLUSD",1641839385320,11.345,133.31,133.15,1.875]
["bitfinex","SOLUSD",1641839385519,35.558,133.31,133.16,3.0]
["bitfinex","SOLUSD",1641839385920,46.8244,133.31,133.16,3.25]
["bitfinex","SOLUSD",1641839386519,35.558,133.31,133.16,4.46117982]
["bitfinex","SOLUSD",1641839387920,35.558,133.31,133.16,28.57787982]
["bitfinex","SOLUSD",1641839388120,35.558,133.31,133.16,3.25]
["bitfinex","SOLUSD",1641839388522,22.58399314,133.29,133.16,3.25]
["bitfinex","SOLUSD",1641839388726,1.875,133.28,133.16,3.25]
["bitfinex","SOLUSD",1641839388926,0.08,133.27,133.16,3.0]
["bitfinex","SOLUSD",1641839389125,11.265,133.28,133.15,1.875]
["bitfinex","SOLUSD",1641839389126,0.08,133.25,133.15,1.875]
["bitfinex","SOLUSD",1641839389325,9.22,133.25,133.15,1.875]
["bitfinex","SOLUSD",1641839389526,0.08,133.23,133.11,1.81311009]
["bitfinex","SOLUSD",1641839389729,0.08,133.21,133.11,1.81311009]
["bitfinex","SOLUSD",1641839389924,1.877,133.22,133.08,1.81311009]
["bitfinex","SOLUSD",1641839389925,0.08,133.18,133.08,1.81311009]
["bitfinex","SOLUSD",1641839390224,0.08,133.18,133.1,23.58397764]
["bitfinex","SOLUSD",1641839390955,0.08,133.18,133.1,23.83397764]
["bitfinex","SOLUSD",1641839392056,0.08,133.18,133.07,104.317]
["bitfinex","SOLUSD",1641839392455,0.08,133.18,133.07,95.177]
["bitfinex","SOLUSD",1641839392954,3.08,133.18,133.07,95.177]
["bitfinex","SOLUSD",1641839393157,3.08,133.18,133.08,24.14093296]
["bitfinex","SOLUSD",1641839393557,0.08,133.18,133.09,3.0]
["bitfinex","SOLUSD",1641839394062,0.08,133.18,133.1,1.21570007]
["bitfinex","SOLUSD",1641839394257,0.08,133.18,133.1,1.47570007]
["bitfinex","SOLUSD",1641839394557,0.08,133.21,133.09,3.0]
["bitfinex","SOLUSD",1641839394856,29.35233099,133.2,133.09,0.25]
["bitfinex","SOLUSD",1641839395260,29.60233099,133.2,133.09,0.25]
["bitfinex","SOLUSD",1641839395858,29.60233099,133.2,133.08,24.14093296]
["bitfinex","SOLUSD",1641839395859,0.08,133.18,133.08,0.25]
["bitfinex","SOLUSD",1641839396058,0.08,133.18,133.07,1.877]
["bitfinex","SOLUSD",1641839396256,0.08,133.18,133.06,31.0431]
["bitfinex","SOLUSD",1641839396257,1.877,133.17,133.06,31.0431]
["bitfinex","SOLUSD",1641839396459,0.08,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839397060,1.957,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839397258,1.957,133.15,133.06,62.33438002]
["bitfinex","SOLUSD",1641839397458,2.207,133.15,133.06,62.33438002]
["bitfinex","SOLUSD",1641839398158,0.33,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839398565,0.08,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839399467,1.957,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839399865,2.207,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839400469,0.33,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839400966,0.08,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839401367,10.99472081,133.15,133.06,31.0431]
["bitfinex","SOLUSD",1641839401667,0.08,133.12,133.06,31.0431]
["bitfinex","SOLUSD",1641839401870,9.22,133.12,133.06,31.0431]
["bitfinex","SOLUSD",1641839402067,23.77264491,133.11,133.06,31.0431]
["bitfinex","SOLUSD",1641839402269,0.08,133.09,133.06,31.0431]
["bitfinex","SOLUSD",1641839402468,0.08,133.09,133.05,5.398]
["bitfinex","SOLUSD",1641839402469,31.0431,133.06,133.05,5.398]
["bitfinex","SOLUSD",1641839402674,24.48995552,133.02,132.98,1.877]
["bitfinex","SOLUSD",1641839403071,24.73995552,133.02,132.98,1.877]
["bitfinex","SOLUSD",1641839403668,0.08,133.01,132.98,1.877]
["bitfinex","SOLUSD",1641839403867,3.03059897,133.0,132.98,0.0001]
["bitfinex","SOLUSD",1641839404968,3.03059897,133.0,132.95,1.879]
["bitfinex","SOLUSD",1641839406068,3.28059897,133.0,132.95,1.879]
["bitfinex","SOLUSD",1641839406267,3.28059897,133.0,132.9,1.879]
["bitfinex","SOLUSD",1641839406468,3.28059897,133.0,132.9,4.879]
["bitfinex","SOLUSD",1641839406868,3.36059897,133.0,132.9,4.879]
["bitfinex","SOLUSD",1641839407468,3.36059897,133.0,132.9,1.879]
["bitfinex","SOLUSD",1641839407668,1.879,132.99,132.9,1.879]
["bitfinex","SOLUSD",1641839407869,24.59446396,132.98,132.91,31.87925835]
["bitfinex","SOLUSD",1641839408070,24.51446396,132.98,132.91,34.87925835]
["bitfinex","SOLUSD",1641839408470,24.51446396,132.98,132.91,3.25]
["bitfinex","SOLUSD",1641839409269,24.51446396,132.98,132.94,2.55663662]
["bitfinex","SOLUSD",1641839410071,24.48995552,133.02,132.94,2.55663662]
["bitfinex","SOLUSD",1641839410270,24.48995552,133.02,132.94,2.80663662]
["bitfinex","SOLUSD",1641839410470,24.48995552,133.02,132.95,3.0]
["bitfinex","SOLUSD",1641839410870,24.73995552,133.02,132.95,3.0]
["bitfinex","SOLUSD",1641839411073,0.08,133.01,132.94,2.55663662]
["bitfinex","SOLUSD",1641839411271,12.87372081,133.01,132.94,2.55663662]
["bitfinex","SOLUSD",1641839411471,13.12372081,133.01,132.94,2.55663662]
["bitfinex","SOLUSD",1641839411670,11.349,133.01,132.94,2.55663662]
["bitfinex","SOLUSD",1641839412071,0.08,132.99,132.94,2.55663662]
["bitfinex","SOLUSD",1641839414274,0.08,132.99,132.94,1.27831831]
["bitfinex","SOLUSD",1641839414474,0.08,132.99,132.94,24.39553807]
["bitfinex","SOLUSD",1641839414775,0.08,132.99,132.96,2.55663662]
["bitfinex","SOLUSD",1641839414974,0.08,132.99,132.97,3.03219997]
["bitfinex","SOLUSD",1641839415374,3.03059897,132.98,132.97,3.03219997]
["bitfinex","SOLUSD",1641839415574,24.48995552,133.02,132.97,3.03219997]
["bitfinex","SOLUSD",1641839415777,24.48995552,133.02,132.97,3.28219997]
["bitfinex","SOLUSD",1641839415977,31.0431,133.06,132.98,3.0]
["bitfinex","SOLUSD",1641839416278,31.0431,133.06,132.98,14.279]
["bitfinex","SOLUSD",1641839416477,31.0431,133.06,132.98,14.529]
["bitfinex","SOLUSD",1641839416878,31.0431,133.06,132.99,30.60285383]
["bitfinex","SOLUSD",1641839417075,31.0431,133.06,133.0,4.879]
["bitfinex","SOLUSD",1641839417278,31.0431,133.06,133.0,4.959]
["bitfinex","SOLUSD",1641839417477,31.0431,133.06,133.02,30.60765476]
["bitfinex","SOLUSD",1641839417877,31.0431,133.06,133.03,3.0]
["bitfinex","SOLUSD",1641839418079,31.68634244,133.13,133.04,3.03219997]
["bitfinex","SOLUSD",1641839418277,0.08,133.12,133.04,3.03219997]
["bitfinex","SOLUSD",1641839418677,0.08,133.12,133.0,1.879]
["bitfinex","SOLUSD",1641839418678,1.877,133.11,133.0,1.879]
["bitfinex","SOLUSD",1641839418877,0.08,133.1,133.0,1.879]
["bitfinex","SOLUSD",1641839419079,18.37050657,133.1,133.0,1.879]
["bitfinex","SOLUSD",1641839419276,1.877,133.09,133.0,1.879]
["bitfinex","SOLUSD",1641839419478,0.08,133.08,133.0,1.879]
["bitfinex","SOLUSD",1641839419881,0.08,133.08,133.04,1.27831831]
["bitfinex","SOLUSD",1641839420080,0.08,133.08,133.04,2.55663662]
["bitfinex","SOLUSD",1641839424911,0.08,133.08,133.04,1.27831831]
["bitfinex","SOLUSD",1641839425114,0.08,133.08,133.0,51.35919523]
["bitfinex","SOLUSD",1641839425410,0.08,133.08,133.06,2.55663662]
["bitfinex","SOLUSD",1641839425612,0.08,133.08,133.07,3.03219997]
["bitfinex","SOLUSD",1641839425813,0.08,133.12,133.06,2.55663662]
["bitfinex","SOLUSD",1641839426310,28.1750399,133.12,133.06,2.55663662]
["bitfinex","SOLUSD",1641839427212,30.0520399,133.12,133.06,2.55663662]
["bitfinex","SOLUSD",1641839427413,30.3020399,133.12,133.06,2.55663662]
["bitfinex","SOLUSD",1641839427815,39.4420399,133.12,133.06,2.55663662]
["bitfinex","SOLUSD",1641839428115,39.3620399,133.12,133.06,2.55663662]
["bitfinex","SOLUSD",1641839428312,0.08,133.11,133.06,2.55663662]
["bitfinex","SOLUSD",1641839428512,21.96180911,133.09,133.06,2.55663662]
["bitfinex","SOLUSD",1641839428712,0.08,133.07,133.0,1.877]
["bitfinex","SOLUSD",1641839429314,0.08,133.05,133.0,1.877]
["bitfinex","SOLUSD",1641839429514,0.08,133.03,133.0,1.877]
["bitfinex","SOLUSD",1641839429915,3.03059897,133.02,133.0,1.877]
["bitfinex","SOLUSD",1641839430116,25.89351295,133.01,133.0,1.877]
["bitfinex","SOLUSD",1641839430320,25.89351295,133.01,132.94,1.879]
["bitfinex","SOLUSD",1641839430518,25.89351295,133.01,132.93,24.7492]
["bitfinex","SOLUSD",1641839430715,0.25,133.04,132.93,26.56231009]
["bitfinex","SOLUSD",1641839430917,9.39,133.06,132.94,3.0]
["bitfinex","SOLUSD",1641839431116,9.39,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641839431517,9.39,133.06,132.95,2.129]
["bitfinex","SOLUSD",1641839431716,23.54321922,133.05,132.96,22.60067761]
["bitfinex","SOLUSD",1641839431915,23.79321922,133.05,132.96,22.85067761]
["bitfinex","SOLUSD",1641839432115,1.879,133.08,132.96,22.85067761]
["bitfinex","SOLUSD",1641839432321,11.019,133.11,132.97,5.44461528]
["bitfinex","SOLUSD",1641839432522,9.22,133.11,132.97,5.77461528]
["bitfinex","SOLUSD",1641839432926,9.22,133.11,132.98,1.81311009]
["bitfinex","SOLUSD",1641839433224,31.74462018,133.1,133.0,29.02554826]
["bitfinex","SOLUSD",1641839433424,31.74462018,133.1,133.0,29.27554826]
["bitfinex","SOLUSD",1641839433726,31.74462018,133.1,133.01,3.0]
["bitfinex","SOLUSD",1641839433924,31.74462018,133.1,133.01,3.25]
["bitfinex","SOLUSD",1641839434324,9.22,133.09,132.99,1.81311009]
["bitfinex","SOLUSD",1641839434524,11.097,133.09,132.99,1.81311009]
["bitfinex","SOLUSD",1641839434824,1.77472081,133.08,132.99,1.81311009]
["bitfinex","SOLUSD",1641839435026,11.099,133.07,132.99,1.81311009]
["bitfinex","SOLUSD",1641839435428,0.08,133.05,132.97,31.61181427]
["bitfinex","SOLUSD",1641839436028,0.08,133.05,132.97,31.86181427]
["bitfinex","SOLUSD",1641839436730,0.08,133.05,132.98,1.879]
["bitfinex","SOLUSD",1641839436928,0.08,133.05,132.98,5.469]
["bitfinex","SOLUSD",1641839437528,0.08,133.05,132.99,9.14]
["bitfinex","SOLUSD",1641839437730,0.08,133.05,133.0,30.88032945]
["bitfinex","SOLUSD",1641839437931,0.08,133.05,133.01,9.45517071]
["bitfinex","SOLUSD",1641839438127,0.08,133.05,133.03,23.03549911]
["bitfinex","SOLUSD",1641839438329,0.08,133.05,133.04,4.91119997]
["bitfinex","SOLUSD",1641839438529,0.08,133.05,133.04,8.16119997]
["bitfinex","SOLUSD",1641839438931,0.08,133.05,133.04,8.42119997]
["bitfinex","SOLUSD",1641839439738,0.08,133.05,133.04,17.56119997]
["bitfinex","SOLUSD",1641839439937,0.25,133.19,133.04,19.37431006]
["bitfinex","SOLUSD",1641839440136,77.7703,133.2,133.04,19.37431006]
["bitfinex","SOLUSD",1641839440336,1.877,133.21,133.05,0.64063886]
["bitfinex","SOLUSD",1641839440539,2.10169529,133.22,133.09,0.30004875]
["bitfinex","SOLUSD",1641839440739,2.10169529,133.22,133.1,1.877]
["bitfinex","SOLUSD",1641839440938,2.10169529,133.22,133.11,25.81697819]
["bitfinex","SOLUSD",1641839441140,0.08,133.21,133.11,28.81697819]
["bitfinex","SOLUSD",1641839441337,0.08,133.21,133.11,29.06697819]
["bitfinex","SOLUSD",1641839441537,0.08,133.21,133.11,26.06697819]
["bitfinex","SOLUSD",1641839441743,26.01650733,133.2,133.11,26.06697819]
["bitfinex","SOLUSD",1641839441944,26.01650733,133.2,133.11,0.33]
["bitfinex","SOLUSD",1641839442145,27.79122814,133.2,133.11,0.33]
["bitfinex","SOLUSD",1641839442346,0.08,133.18,133.11,0.08]
["bitfinex","SOLUSD",1641839443049,1.77472081,133.17,133.11,0.08]
["bitfinex","SOLUSD",1641839443246,0.08,133.15,133.11,0.08]
["bitfinex","SOLUSD",1641839443864,9.14,133.14,133.11,0.08]
["bitfinex","SOLUSD",1641839444064,28.66497573,133.13,133.11,0.08]
["bitfinex","SOLUSD",1641839444565,28.91497573,133.13,133.11,0.08]
["bitfinex","SOLUSD",1641839445566,38.05497573,133.13,133.11,0.08]
["bitfinex","SOLUSD",1641839445765,1.877,133.12,133.01,1.81311009]
["bitfinex","SOLUSD",1641839445964,9.14,133.11,132.98,1.81311009]
["bitfinex","SOLUSD",1641839446365,9.39,133.11,132.99,3.0]
["bitfinex","SOLUSD",1641839446564,9.39,133.11,133.0,31.06501002]
["bitfinex","SOLUSD",1641839447166,24.34247225,133.1,133.0,31.06501002]
["bitfinex","SOLUSD",1641839447367,26.21947225,133.1,133.0,31.06501002]
["bitfinex","SOLUSD",1641839447567,26.46947225,133.1,133.0,31.06501002]
["bitfinex","SOLUSD",1641839448174,24.59247225,133.1,133.0,31.31501002]
["bitfinex","SOLUSD",1641839448972,24.67247225,133.1,133.0,0.25]
["bitfinex","SOLUSD",1641839449272,1.877,133.09,133.0,0.25]
["bitfinex","SOLUSD",1641839449472,2.127,133.09,132.98,2.06311009]
["bitfinex","SOLUSD",1641839449677,2.127,133.09,132.98,0.25]
["bitfinex","SOLUSD",1641839449678,2.207,133.09,132.98,0.25]
["bitfinex","SOLUSD",1641839450076,0.33,133.09,132.97,23.32356031]
["bitfinex","SOLUSD",1641839450274,0.33,133.09,132.96,3.94011009]
["bitfinex","SOLUSD",1641839450487,9.14,133.08,132.96,3.69011009]
["bitfinex","SOLUSD",1641839450676,1.879,133.07,132.96,1.81311009]
["bitfinex","SOLUSD",1641839450876,0.08,133.06,132.96,1.81311009]
["bitfinex","SOLUSD",1641839451277,25.71437676,133.06,132.95,76.96327335]
["bitfinex","SOLUSD",1641839451482,25.96437676,133.06,132.95,76.96327335]
["bitfinex","SOLUSD",1641839451678,25.96437676,133.06,132.95,77.21327335]
["bitfinex","SOLUSD",1641839452889,25.96437676,133.06,132.95,47.2246]
["bitfinex","SOLUSD",1641839453083,35.10437676,133.06,132.94,3.69211009]
["bitfinex","SOLUSD",1641839453286,3.65372081,133.05,132.94,1.81311009]
["bitfinex","SOLUSD",1641839453484,9.14,133.04,132.94,1.81311009]
["bitfinex","SOLUSD",1641839453786,1.879,133.03,132.94,1.81311009]
["bitfinex","SOLUSD",1641839453983,22.50832504,133.02,132.94,1.81311009]
["bitfinex","SOLUSD",1641839454185,1.879,133.01,132.94,1.81311009]
["bitfinex","SOLUSD",1641839454383,1.879,133.01,132.92,26.96976992]
["bitfinex","SOLUSD",1641839454583,2.129,133.01,132.92,26.96976992]
["bitfinex","SOLUSD",1641839454883,0.25,133.01,132.92,26.96976992]
["bitfinex","SOLUSD",1641839455087,2.129,133.01,132.92,26.96976992]
["bitfinex","SOLUSD",1641839455283,2.129,133.01,132.88,27.17801009]
["bitfinex","SOLUSD",1641839455687,9.14,133.0,132.88,3.69211009]
["bitfinex","SOLUSD",1641839456088,11.16472081,133.0,132.88,3.69211009]
["bitfinex","SOLUSD",1641839456386,29.34752397,132.99,132.86,28.99262296]
["bitfinex","SOLUSD",1641839456587,9.14,132.98,132.86,3.69211009]
["bitfinex","SOLUSD",1641839456790,9.14,132.98,132.86,1.81311009]
["bitfinex","SOLUSD",1641839456791,1.879,132.97,132.86,1.81311009]
["bitfinex","SOLUSD",1641839456985,11.269,132.97,132.86,1.81311009]
["bitfinex","SOLUSD",1641839457387,11.269,132.97,132.84,95.179]
["bitfinex","SOLUSD",1641839457585,22.50832504,132.96,132.85,30.17586069]
["bitfinex","SOLUSD",1641839457992,11.269,132.97,132.85,30.17586069]
["bitfinex","SOLUSD",1641839458191,9.14,132.97,132.86,1.879]
["bitfinex","SOLUSD",1641839458589,9.14,132.97,132.86,2.129]
["bitfinex","SOLUSD",1641839458993,24.49195654,132.96,132.86,2.129]
["bitfinex","SOLUSD",1641839460090,24.74195654,132.96,132.86,2.129]
["bitfinex","SOLUSD",1641839460894,24.49195654,132.96,132.86,2.129]
["bitfinex","SOLUSD",1641839461792,24.74195654,132.96,132.86,2.129]
["bitfinex","SOLUSD",1641839462917,9.14,132.99,132.86,0.25]
["bitfinex","SOLUSD",1641839463120,1.879,133.01,132.87,11.019]
["bitfinex","SOLUSD",1641839463419,86.5583,133.03,132.87,11.019]
["bitfinex","SOLUSD",1641839463618,0.25,133.01,132.87,11.269]
["bitfinex","SOLUSD",1641839463818,0.25,133.01,132.88,30.82559391]
["bitfinex","SOLUSD",1641839464018,26.11422671,133.02,132.88,31.41559391]
["bitfinex","SOLUSD",1641839464317,0.25,133.02,132.88,40.55559391]
["bitfinex","SOLUSD",1641839464717,0.08,133.01,132.88,40.29559391]
["bitfinex","SOLUSD",1641839465318,26.85341543,133.01,132.88,40.29559391]
["bitfinex","SOLUSD",1641839465923,36.24341543,133.01,132.88,40.29559391]
["bitfinex","SOLUSD",1641839466823,35.99341543,133.01,132.88,40.29559391]
["bitfinex","SOLUSD",1641839467323,36.24341543,133.01,132.88,40.29559391]
["bitfinex","SOLUSD",1641839468424,36.24341543,133.01,132.89,1.879]
["bitfinex","SOLUSD",1641839468823,36.24341543,133.01,132.89,2.129]
["bitfinex","SOLUSD",1641839469521,9.47,133.01,132.89,0.25]
["bitfinex","SOLUSD",1641839469727,0.33,133.01,132.89,0.25]
["bitfinex","SOLUSD",1641839469923,0.08,133.01,132.89,9.4]
["bitfinex","SOLUSD",1641839470224,0.08,133.01,132.89,33.6201]
["bitfinex","SOLUSD",1641839470424,0.08,133.01,132.89,33.8701]
["bitfinex","SOLUSD",1641839471324,0.08,133.01,132.91,31.64485981]
["bitfinex","SOLUSD",1641839471524,0.08,133.01,132.92,1.879]
["bitfinex","SOLUSD",1641839472024,0.08,133.01,132.92,2.129]
["bitfinex","SOLUSD",1641839474729,0.08,133.01,132.93,9.14]
["bitfinex","SOLUSD",1641839474927,0.08,133.01,132.93,9.65]
["bitfinex","SOLUSD",1641839475529,0.08,133.01,132.94,27.03504717]
["bitfinex","SOLUSD",1641839475731,0.08,133.01,132.95,1.879]
["bitfinex","SOLUSD",1641839475932,0.08,133.01,132.95,2.129]
["bitfinex","SOLUSD",1641839476131,0.08,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641839476333,0.08,133.05,132.94,27.03504717]
["bitfinex","SOLUSD",1641839476334,23.03232164,133.03,132.94,27.03504717]
["bitfinex","SOLUSD",1641839476537,1.879,133.05,132.94,27.03504717]
["bitfinex","SOLUSD",1641839476742,0.08,133.05,132.94,27.03504717]
["bitfinex","SOLUSD",1641839476936,0.33,133.05,132.94,27.03504717]
["bitfinex","SOLUSD",1641839477433,0.08,133.05,132.94,27.28504717]
["bitfinex","SOLUSD",1641839477635,0.08,133.05,132.95,0.26]
["bitfinex","SOLUSD",1641839477836,0.08,133.05,132.97,29.46966331]
["bitfinex","SOLUSD",1641839478234,0.08,133.05,132.97,29.71966331]
["bitfinex","SOLUSD",1641839481938,0.08,133.05,132.98,11.279]
["bitfinex","SOLUSD",1641839482238,0.08,133.05,132.99,0.30325623]
["bitfinex","SOLUSD",1641839482439,0.08,133.05,133.0,11.019]
["bitfinex","SOLUSD",1641839482639,0.08,133.05,133.01,28.32442522]
["bitfinex","SOLUSD",1641839482843,0.08,133.05,133.02,1.879]
["bitfinex","SOLUSD",1641839483039,0.08,133.05,133.03,12.17219997]
["bitfinex","SOLUSD",1641839483240,2.10169529,133.16,133.04,1.879]
["bitfinex","SOLUSD",1641839483444,2.10169529,133.16,133.08,0.32201426]
["bitfinex","SOLUSD",1641839483640,2.10169529,133.16,133.08,9.46201426]
["bitfinex","SOLUSD",1641839483842,4.16418651,133.19,133.09,0.08]
["bitfinex","SOLUSD",1641839484142,4.16418651,133.24,133.12,0.30367321]
["bitfinex","SOLUSD",1641839484339,4.16418651,133.24,133.13,9.14]
["bitfinex","SOLUSD",1641839484539,4.16418651,133.24,133.14,0.26]
["bitfinex","SOLUSD",1641839484743,4.16418651,133.24,133.15,1.877]
["bitfinex","SOLUSD",1641839484941,4.16418651,133.24,133.15,2.127]
["bitfinex","SOLUSD",1641839485142,9.14,133.28,133.16,26.99477085]
["bitfinex","SOLUSD",1641839485345,102.54229241,133.29,133.16,26.99477085]
["bitfinex","SOLUSD",1641839485643,102.54229241,133.29,133.16,27.24477085]
["bitfinex","SOLUSD",1641839486045,102.54229241,133.29,133.16,27.32477085]
["bitfinex","SOLUSD",1641839486444,102.79229241,133.29,133.16,27.32477085]
["bitfinex","SOLUSD",1641839487045,9.14,133.28,133.16,27.32477085]
["bitfinex","SOLUSD",1641839487248,11.015,133.28,133.16,27.32477085]
["bitfinex","SOLUSD",1641839487444,23.69446898,133.26,133.16,27.32477085]
["bitfinex","SOLUSD",1641839487644,1.875,133.25,133.16,27.32477085]
["bitfinex","SOLUSD",1641839487843,27.59418979,133.26,133.16,27.24477085]
["bitfinex","SOLUSD",1641839488043,23.69446898,133.26,133.16,27.24477085]
["bitfinex","SOLUSD",1641839488244,0.25,133.26,133.16,27.24477085]
["bitfinex","SOLUSD",1641839489047,2.02472081,133.26,133.12,1.875]
["bitfinex","SOLUSD",1641839489248,11.017,133.25,133.12,1.875]
["bitfinex","SOLUSD",1641839489446,11.267,133.25,133.12,1.875]
["bitfinex","SOLUSD",1641839489847,1.77472081,133.24,133.12,1.875]
["bitfinex","SOLUSD",1641839490045,1.877,133.23,133.13,28.8142751]
["bitfinex","SOLUSD",1641839490446,2.127,133.23,133.13,29.0642751]
["bitfinex","SOLUSD",1641839491447,0.25,133.23,133.13,29.0642751]
["bitfinex","SOLUSD",1641839491847,9.39,133.24,133.13,29.0642751]
["bitfinex","SOLUSD",1641839492146,9.39,133.24,133.13,28.8142751]
["bitfinex","SOLUSD",1641839492949,9.14,133.24,133.13,28.8142751]
["bitfinex","SOLUSD",1641839493448,9.14,133.24,133.14,1.877]
["bitfinex","SOLUSD",1641839493851,35.53128938,133.24,133.14,2.127]
["bitfinex","SOLUSD",1641839494047,37.30601019,133.24,133.14,2.127]
["bitfinex","SOLUSD",1641839494450,37.55601019,133.24,133.14,2.127]
["bitfinex","SOLUSD",1641839494756,1.877,133.23,133.14,1.877]
["bitfinex","SOLUSD",1641839494959,9.14,133.22,133.14,1.877]
["bitfinex","SOLUSD",1641839495157,1.877,133.21,133.14,1.877]
["bitfinex","SOLUSD",1641839495560,2.127,133.21,133.14,1.877]
["bitfinex","SOLUSD",1641839495760,25.71255963,133.21,133.14,1.877]
["bitfinex","SOLUSD",1641839495990,27.48728044,133.21,133.14,1.877]
["bitfinex","SOLUSD",1641839496188,9.14,133.2,133.14,1.877]
["bitfinex","SOLUSD",1641839496392,1.877,133.19,133.14,1.877]
["bitfinex","SOLUSD",1641839496790,2.127,133.19,133.14,1.877]
["bitfinex","SOLUSD",1641839497390,22.90454897,133.18,133.14,1.877]
["bitfinex","SOLUSD",1641839497590,1.877,133.17,133.11,27.97021504]
["bitfinex","SOLUSD",1641839497790,2.127,133.18,133.11,27.97021504]
["bitfinex","SOLUSD",1641839497990,0.25,133.17,133.11,27.97021504]
["bitfinex","SOLUSD",1641839498992,2.127,133.19,133.11,27.97021504]
["bitfinex","SOLUSD",1641839499490,1.877,133.19,133.11,27.97021504]
["bitfinex","SOLUSD",1641839499691,9.14,133.23,133.11,28.22021504]
["bitfinex","SOLUSD",1641839499890,85.21028651,133.24,133.11,28.22021504]
["bitfinex","SOLUSD",1641839500090,83.33328651,133.24,133.12,1.877]
["bitfinex","SOLUSD",1641839500491,83.33328651,133.24,133.12,2.127]
["bitfinex","SOLUSD",1641839501497,79.1691,133.24,133.12,2.127]
["bitfinex","SOLUSD",1641839501900,1.877,133.27,133.13,0.26]
["bitfinex","SOLUSD",1641839502093,51.94248651,133.28,133.14,11.015]
["bitfinex","SOLUSD",1641839502094,4.16418651,133.28,133.14,11.015]
["bitfinex","SOLUSD",1641839502495,4.16418651,133.28,133.15,0.26]
["bitfinex","SOLUSD",1641839502697,4.16418651,133.28,133.16,1.875]
["bitfinex","SOLUSD",1641839502894,190.3544,133.29,133.16,1.875]
["bitfinex","SOLUSD",1641839503099,0.25,133.28,133.16,2.125]
["bitfinex","SOLUSD",1641839503296,190.6044,133.29,133.16,2.125]
["bitfinex","SOLUSD",1641839504100,168.0655,133.29,133.16,2.125]
["bitfinex","SOLUSD",1641839504700,9.14,133.29,133.16,2.125]
["bitfinex","SOLUSD",1641839504901,3.16418651,133.31,133.29,95.69831225]
["bitfinex","SOLUSD",1641839505102,7.83504877,133.37,133.29,95.69831225]
["bitfinex","SOLUSD",1641839505103,1.876,133.39,133.37,44.79268873]
["bitfinex","SOLUSD",1641839505298,25.33087673,133.42,133.37,18.7310121]
["bitfinex","SOLUSD",1641839505502,0.11408766,133.41,133.31,1.20957027]
["bitfinex","SOLUSD",1641839505698,0.11408766,133.41,133.31,115.40957027]
["bitfinex","SOLUSD",1641839505898,0.11408766,133.41,133.37,1.20957027]
["bitfinex","SOLUSD",1641839506104,0.11408766,133.41,133.39,114.2]
["bitfinex","SOLUSD",1641839506303,10.46949986,133.46,133.4,123.650018]
["bitfinex","SOLUSD",1641839506498,10.46949986,133.46,133.41,9.25408766]
["bitfinex","SOLUSD",1641839506706,15.10656691,133.5,133.48,11.2273]
["bitfinex","SOLUSD",1641839506901,10.4874617,133.51,133.49,123.34]
["bitfinex","SOLUSD",1641839507100,24.2486,133.65,133.5,114.2]
["bitfinex","SOLUSD",1641839507101,16.77993872,133.55,133.5,114.2]
["bitfinex","SOLUSD",1641839507303,3.97323872,133.55,133.54,114.2]
["bitfinex","SOLUSD",1641839507507,3.97323872,133.55,133.54,123.34]
["bitfinex","SOLUSD",1641839507701,11.44375036,133.59,133.54,134.37895757]
["bitfinex","SOLUSD",1641839507902,39.61657528,133.65,133.58,114.2]
["bitfinex","SOLUSD",1641839508104,39.61657528,133.65,133.56,1.20957027]
["bitfinex","SOLUSD",1641839508105,39.61657528,133.65,133.64,114.2]
["bitfinex","SOLUSD",1641839508301,10.48945918,133.7,133.64,126.69453569]
["bitfinex","SOLUSD",1641839508508,10.48945918,133.7,133.69,114.2]
["bitfinex","SOLUSD",1641839508703,24.45876121,133.72,133.69,123.34]
["bitfinex","SOLUSD",1641839508903,15.59054884,133.74,133.71,114.50455808]
["bitfinex","SOLUSD",1641839509102,25.17470203,133.78,133.73,114.51370846]
["bitfinex","SOLUSD",1641839509305,1.869,133.91,133.81,12.14589797]
["bitfinex","SOLUSD",1641839509509,1.868,133.97,133.83,114.2]
["bitfinex","SOLUSD",1641839509708,1.868,133.97,133.83,123.92375588]
["bitfinex","SOLUSD",1641839509910,79.23315056,133.98,133.89,114.2]
["bitfinex","SOLUSD",1641839510106,1.77472081,133.94,133.89,123.34]
["bitfinex","SOLUSD",1641839510308,1.77472081,133.94,133.92,114.2]
["bitfinex","SOLUSD",1641839510514,10.2849133,133.99,133.93,12.14]
["bitfinex","SOLUSD",1641839510703,10.2849133,133.99,133.93,126.34]
["bitfinex","SOLUSD",1641839510903,10.2849133,133.99,133.93,126.59]
["bitfinex","SOLUSD",1641839511104,6.6527,133.98,133.93,123.59]
["bitfinex","SOLUSD",1641839511304,6.6527,133.98,133.75,3.0]
["bitfinex","SOLUSD",1641839511305,6.6527,133.98,133.89,1.866]
["bitfinex","SOLUSD",1641839511503,6.6527,133.98,133.89,2.116]
["bitfinex","SOLUSD",1641839511704,6.6527,133.98,133.9,9.14]
["bitfinex","SOLUSD",1641839511912,6.6527,133.98,133.9,9.39]
["bitfinex","SOLUSD",1641839512305,6.6527,133.98,133.95,0.31172558]
["bitfinex","SOLUSD",1641839512505,6.6527,133.98,133.96,14.03819997]
["bitfinex","SOLUSD",1641839512703,6.6527,133.98,133.96,14.36109052]
["bitfinex","SOLUSD",1641839512905,6.6527,133.98,133.96,14.61109052]
["bitfinex","SOLUSD",1641839513104,6.6527,133.98,133.96,14.28819997]
["bitfinex","SOLUSD",1641839513305,6.6527,133.98,133.96,11.256]
["bitfinex","SOLUSD",1641839513508,6.6527,133.98,133.96,9.39]
["bitfinex","SOLUSD",1641839513708,6.6527,133.98,133.97,3.03219997]
["bitfinex","SOLUSD",1641839513905,6.6527,133.98,133.97,12.17219997]
["bitfinex","SOLUSD",1641839514106,6.6527,133.98,133.97,12.42219997]
["bitfinex","SOLUSD",1641839514739,6.6527,133.98,133.97,15.42219997]
["bitfinex","SOLUSD",1641839515406,6.6527,133.98,133.97,129.62219997]
["bitfinex","SOLUSD",1641839515609,1.866,134.21,133.97,129.62219997]
["bitfinex","SOLUSD",1641839515810,23.455,134.22,134.01,0.32018133]
["bitfinex","SOLUSD",1641839516108,23.455,134.22,134.01,3.3523813]
["bitfinex","SOLUSD",1641839516307,23.455,134.22,134.01,12.17219997]
["bitfinex","SOLUSD",1641839516608,1.865,134.25,134.01,15.74570521]
["bitfinex","SOLUSD",1641839516808,109.8073,134.32,134.01,15.74570521]
["bitfinex","SOLUSD",1641839516809,1.865,134.27,134.02,1.865]
["bitfinex","SOLUSD",1641839517110,1.865,134.31,134.08,0.30888906]
["bitfinex","SOLUSD",1641839517307,1.865,134.31,134.11,0.32395612]
["bitfinex","SOLUSD",1641839517509,9.14,134.37,134.12,11.002]
["bitfinex","SOLUSD",1641839517707,17.43593056,134.38,134.15,0.31423952]
["bitfinex","SOLUSD",1641839517908,15.57393056,134.38,134.18,0.32263629]
["bitfinex","SOLUSD",1641839518209,0.03791311,134.44,134.24,114.2]
["bitfinex","SOLUSD",1641839518412,0.03791311,134.44,134.38,1.93951446]
["bitfinex","SOLUSD",1641839518612,0.03791311,134.44,134.39,9.14]
["bitfinex","SOLUSD",1641839518808,0.03791311,134.44,134.4,9.14]
["bitfinex","SOLUSD",1641839519010,21.4011133,134.56,134.43,0.30829809]
["bitfinex","SOLUSD",1641839519209,21.4011133,134.56,134.41,13.29826446]
["bitfinex","SOLUSD",1641839519409,11.1162,134.56,134.42,9.14]
["bitfinex","SOLUSD",1641839519812,29.36991638,134.55,134.42,9.39]
["bitfinex","SOLUSD",1641839520012,31.14463719,134.55,134.42,0.25]
["bitfinex","SOLUSD",1641839520211,1.77472081,134.55,134.42,0.25]
["bitfinex","SOLUSD",1641839520411,1.858,134.59,134.42,9.39]
["bitfinex","SOLUSD",1641839520710,3.63272081,134.54,134.42,9.14]
["bitfinex","SOLUSD",1641839520917,3.63272081,134.54,134.35,9.14]
["bitfinex","SOLUSD",1641839520918,1.77472081,134.54,134.35,9.14]
["bitfinex","SOLUSD",1641839521114,27.190196,134.53,134.32,9.14]
["bitfinex","SOLUSD",1641839521312,9.14,134.52,134.31,9.14]
["bitfinex","SOLUSD",1641839521517,25.37691328,134.5,134.27,9.14]
["bitfinex","SOLUSD",1641839521714,0.30326023,134.47,134.24,10.999]
["bitfinex","SOLUSD",1641839521913,26.62304055,134.45,134.24,9.14]
["bitfinex","SOLUSD",1641839522118,26.62304055,134.45,134.26,0.30520879]
["bitfinex","SOLUSD",1641839522348,1.86,134.44,134.25,1.86]
["bitfinex","SOLUSD",1641839522541,1.86,134.44,134.26,9.14]
["bitfinex","SOLUSD",1641839522942,11.0,134.44,134.23,9.14]
["bitfinex","SOLUSD",1641839523141,11.0,134.44,134.2,9.14]
["bitfinex","SOLUSD",1641839523343,11.25,134.44,134.17,11.0]
["bitfinex","SOLUSD",1641839523647,114.2,134.43,134.13,9.14]
["bitfinex","SOLUSD",1641839523846,114.2,134.39,134.09,9.14]
["bitfinex","SOLUSD",1641839524046,142.61648692,134.37,134.14,0.07]
["bitfinex","SOLUSD",1641839524249,11.002,134.36,134.14,0.07]
["bitfinex","SOLUSD",1641839524450,11.252,134.36,134.14,0.07]
["bitfinex","SOLUSD",1641839524652,31.73137494,134.34,134.14,0.07]
["bitfinex","SOLUSD",1641839524849,125.202,134.33,134.14,0.07]
["bitfinex","SOLUSD",1641839525043,27.50498419,134.29,134.14,0.07]
["bitfinex","SOLUSD",1641839525245,1.862,134.28,134.14,0.07]
["bitfinex","SOLUSD",1641839525444,2.112,134.28,134.14,0.07]
["bitfinex","SOLUSD",1641839525646,26.74464246,134.22,134.14,0.07]
["bitfinex","SOLUSD",1641839525844,11.003,134.21,134.14,0.07]
["bitfinex","SOLUSD",1641839526248,11.253,134.21,134.14,0.07]
["bitfinex","SOLUSD",1641839526446,11.003,134.21,134.14,0.07]
["bitfinex","SOLUSD",1641839526647,1.77472081,134.2,134.14,0.07]
["bitfinex","SOLUSD",1641839526849,30.69699694,134.18,134.14,0.07]
["bitfinex","SOLUSD",1641839527049,9.14,134.17,134.14,0.07]
["bitfinex","SOLUSD",1641839527250,22.88524847,134.15,133.98,1.863]
["bitfinex","SOLUSD",1641839527447,22.88524847,134.15,133.98,11.003]
["bitfinex","SOLUSD",1641839527649,32.02524847,134.15,133.94,15.63473611]
["bitfinex","SOLUSD",1641839527847,1.865,134.14,133.93,14.28957435]
["bitfinex","SOLUSD",1641839528047,31.84132399,134.12,133.92,9.14]
["bitfinex","SOLUSD",1641839528248,9.14,134.11,133.95,1.16143123]
["bitfinex","SOLUSD",1641839528447,31.84132399,134.12,133.96,1.865]
["bitfinex","SOLUSD",1641839528647,9.14,134.16,133.97,9.14]
["bitfinex","SOLUSD",1641839528847,9.14,134.16,133.98,1.864]
["bitfinex","SOLUSD",1641839529050,9.14,134.2,133.99,12.14]
["bitfinex","SOLUSD",1641839529247,0.07,134.18,134.0,1.864]
["bitfinex","SOLUSD",1641839529448,9.14,134.17,134.0,1.864]
["bitfinex","SOLUSD",1641839529647,0.07,134.15,134.01,3.0]
["bitfinex","SOLUSD",1641839529852,11.004,134.14,134.0,1.864]
["bitfinex","SOLUSD",1641839530050,0.07,134.12,134.0,1.864]
["bitfinex","SOLUSD",1641839530247,9.14,134.11,134.0,1.864]
["bitfinex","SOLUSD",1641839530450,29.71337883,134.1,133.91,9.14]
["bitfinex","SOLUSD",1641839530649,29.71337883,134.1,133.92,11.005]
["bitfinex","SOLUSD",1641839530849,29.89337883,134.1,133.91,1.865]
["bitfinex","SOLUSD",1641839531052,9.21,134.09,133.9,1.865]
["bitfinex","SOLUSD",1641839531249,12.84972081,134.09,133.86,1.865]
["bitfinex","SOLUSD",1641839531450,1.77472081,134.08,133.86,1.865]
["bitfinex","SOLUSD",1641839531650,41.21368381,134.07,133.86,9.14]
["bitfinex","SOLUSD",1641839531850,39.34768381,134.07,133.87,15.82303292]
["bitfinex","SOLUSD",1641839532051,39.59768381,134.07,133.88,9.14]
["bitfinex","SOLUSD",1641839532249,1.866,134.06,133.89,1.866]
["bitfinex","SOLUSD",1641839532455,9.21,134.05,133.85,9.14]
["bitfinex","SOLUSD",1641839532650,25.5214231,134.04,133.86,1.866]
["bitfinex","SOLUSD",1641839532851,23.6554231,134.04,133.87,9.14]
["bitfinex","SOLUSD",1641839533053,0.07,134.03,133.87,23.10194403]
["bitfinex","SOLUSD",1641839533248,1.936,134.03,133.88,1.866]
["bitfinex","SOLUSD",1641839533449,1.77472081,134.02,133.88,1.866]
["bitfinex","SOLUSD",1641839533653,36.19732838,134.01,133.84,1.866]
["bitfinex","SOLUSD",1641839533850,36.19732838,134.01,133.83,1.866]
["bitfinex","SOLUSD",1641839534051,34.33132838,134.01,133.83,11.006]
["bitfinex","SOLUSD",1641839534249,25.19132838,134.01,133.85,13.96194403]
["bitfinex","SOLUSD",1641839534451,25.19132838,134.01,133.86,1.866]
["bitfinex","SOLUSD",1641839534649,25.12132838,134.01,133.86,1.866]
["bitfinex","SOLUSD",1641839534854,0.07,134.0,133.86,1.866]
["bitfinex","SOLUSD",1641839535055,23.70615211,133.98,133.86,1.866]
["bitfinex","SOLUSD",1641839535853,23.70615211,133.98,133.86,11.006]
["bitfinex","SOLUSD",1641839536255,9.14,134.04,133.86,11.006]
["bitfinex","SOLUSD",1641839536456,1.866,134.03,133.86,11.006]
["bitfinex","SOLUSD",1641839536655,11.006,134.03,133.86,11.006]
["bitfinex","SOLUSD",1641839536856,9.14,134.03,133.87,3.0]
["bitfinex","SOLUSD",1641839537058,9.14,134.07,133.88,9.14]
["bitfinex","SOLUSD",1641839537258,30.47097672,134.06,133.88,9.14]
["bitfinex","SOLUSD",1641839537456,30.47097672,134.06,133.89,3.0]
["bitfinex","SOLUSD",1641839537669,11.006,134.05,133.88,1.866]
["bitfinex","SOLUSD",1641839537859,11.006,134.05,133.88,0.25]
["bitfinex","SOLUSD",1641839538058,11.006,134.05,133.87,0.25]
["bitfinex","SOLUSD",1641839538258,19.111,134.05,133.87,0.25]
["bitfinex","SOLUSD",1641839538458,19.361,134.05,133.85,2.116]
["bitfinex","SOLUSD",1641839538859,23.961,134.05,133.85,1.866]
["bitfinex","SOLUSD",1641839539062,25.73572081,134.05,133.84,1.866]
["bitfinex","SOLUSD",1641839539258,33.32913758,134.05,133.82,1.866]
["bitfinex","SOLUSD",1641839539459,24.97413758,134.05,133.81,9.14]
["bitfinex","SOLUSD",1641839539661,6.466,134.05,133.83,13.96194403]
["bitfinex","SOLUSD",1641839539859,4.6,134.05,133.86,0.30464746]
["bitfinex","SOLUSD",1641839540058,4.6,134.05,133.87,9.14]
["bitfinex","SOLUSD",1641839540261,4.6,134.05,133.87,23.10194403]
["bitfinex","SOLUSD",1641839540560,4.6,134.05,133.88,16.96194403]
["bitfinex","SOLUSD",1641839540861,78.36435998,134.29,133.88,16.96194403]
["bitfinex","SOLUSD",1641839540862,9.14,134.17,133.9,11.49845224]
["bitfinex","SOLUSD",1641839541062,1.865,134.12,133.91,14.005]
["bitfinex","SOLUSD",1641839541262,1.865,134.16,133.91,27.96694403]
["bitfinex","SOLUSD",1641839541459,28.77211648,134.15,133.95,0.31968375]
["bitfinex","SOLUSD",1641839541660,28.77211648,134.15,133.97,0.30972318]
["bitfinex","SOLUSD",1641839541860,28.77211648,134.15,133.98,11.004]
["bitfinex","SOLUSD",1641839542060,28.77211648,134.15,133.99,3.0]
["bitfinex","SOLUSD",1641839542262,28.77211648,134.15,134.0,11.004]
["bitfinex","SOLUSD",1641839542461,1.864,134.14,134.0,9.39]
["bitfinex","SOLUSD",1641839542863,2.114,134.14,134.0,9.39]
["bitfinex","SOLUSD",1641839543060,2.114,134.14,133.97,9.14]
["bitfinex","SOLUSD",1641839543061,11.254,134.14,133.97,9.14]
["bitfinex","SOLUSD",1641839543262,31.3749796,134.12,133.92,11.004]
["bitfinex","SOLUSD",1641839543461,11.005,134.11,133.92,0.25]
["bitfinex","SOLUSD",1641839543662,12.77972081,134.11,133.91,1.865]
["bitfinex","SOLUSD",1641839543862,1.77472081,134.1,133.91,1.865]
["bitfinex","SOLUSD",1641839544161,27.04259125,134.08,133.83,9.14]
["bitfinex","SOLUSD",1641839544366,11.006,134.07,133.83,9.14]
["bitfinex","SOLUSD",1641839544564,0.64,134.06,133.83,9.14]
["bitfinex","SOLUSD",1641839544762,26.39714357,134.04,133.83,9.14]
["bitfinex","SOLUSD",1641839544963,11.006,134.03,133.83,9.14]
["bitfinex","SOLUSD",1641839545162,1.866,134.03,133.83,9.14]
["bitfinex","SOLUSD",1641839545366,26.39714357,134.04,133.83,23.42957435]
["bitfinex","SOLUSD",1641839545662,20.44,134.18,133.83,23.42957435]
["bitfinex","SOLUSD",1641839545663,1.866,134.08,133.88,0.31782152]
["bitfinex","SOLUSD",1641839545862,1.866,134.08,133.89,9.45789717]
["bitfinex","SOLUSD",1641839546063,9.14,134.17,133.9,3.0]
["bitfinex","SOLUSD",1641839546263,11.005,134.16,133.91,9.14]
["bitfinex","SOLUSD",1641839546464,38.83404614,134.15,133.91,9.39]
["bitfinex","SOLUSD",1641839546665,29.69404614,134.15,133.92,4.864]
["bitfinex","SOLUSD",1641839546864,4.865,134.14,133.93,9.14]
["bitfinex","SOLUSD",1641839547064,6.63972081,134.14,133.93,9.14]
["bitfinex","SOLUSD",1641839547267,6.63972081,134.14,133.93,9.39]
["bitfinex","SOLUSD",1641839547463,24.67070016,134.12,133.93,9.39]
["bitfinex","SOLUSD",1641839547663,1.865,134.11,133.93,9.39]
["bitfinex","SOLUSD",1641839547866,11.005,134.11,133.93,0.25]
["bitfinex","SOLUSD",1641839548063,1.77472081,134.1,133.93,0.25]
["bitfinex","SOLUSD",1641839548264,28.43148834,134.08,133.87,9.14]
["bitfinex","SOLUSD",1641839548496,11.006,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641839548667,12.78072081,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641839548869,13.03072081,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641839549065,15.856,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641839549266,17.63072081,134.07,133.87,9.14]
["bitfinex","SOLUSD",1641839549472,8.49072081,134.07,133.84,1.865]
["bitfinex","SOLUSD",1641839549768,24.97413758,134.07,133.84,1.865]
["bitfinex","SOLUSD",1641839549967,15.606,134.07,133.85,3.0]
["bitfinex","SOLUSD",1641839550166,15.606,134.07,133.85,1.16900492]
["bitfinex","SOLUSD",1641839550372,1.77472081,134.06,133.84,1.865]
["bitfinex","SOLUSD",1641839550568,1.866,134.05,133.84,1.865]
["bitfinex","SOLUSD",1641839550766,22.514223,134.04,133.84,1.865]
["bitfinex","SOLUSD",1641839551068,1.866,134.03,133.84,1.865]
["bitfinex","SOLUSD",1641839551265,9.14,134.02,133.84,1.865]
["bitfinex","SOLUSD",1641839551467,25.45318258,133.96,133.84,1.865]
["bitfinex","SOLUSD",1641839551671,1.867,133.95,133.84,1.865]
["bitfinex","SOLUSD",1641839552068,2.117,133.95,133.84,1.865]
["bitfinex","SOLUSD",1641839552268,2.117,133.95,133.84,2.115]
["bitfinex","SOLUSD",1641839552471,2.117,133.95,133.84,1.865]
["bitfinex","SOLUSD",1641839552671,11.2171,133.92,133.83,6.879]
["bitfinex","SOLUSD",1641839552871,29.45998357,133.9,133.72,1.867]
["bitfinex","SOLUSD",1641839553068,29.45998357,133.9,133.67,9.14]
["bitfinex","SOLUSD",1641839553069,1.868,133.89,133.69,1.868]
["bitfinex","SOLUSD",1641839553272,1.868,133.89,133.68,1.868]
["bitfinex","SOLUSD",1641839553470,0.25,133.89,133.68,1.868]
["bitfinex","SOLUSD",1641839553673,29.45998357,133.9,133.69,23.10194403]
["bitfinex","SOLUSD",1641839553870,0.25,134.05,133.69,23.10194403]
["bitfinex","SOLUSD",1641839553871,1.868,133.94,133.69,27.27094895]
["bitfinex","SOLUSD",1641839554071,96.3523,134.1,133.72,0.30154633]
["bitfinex","SOLUSD",1641839554072,1.868,133.96,133.72,0.30154633]
["bitfinex","SOLUSD",1641839554269,9.14,134.03,133.73,11.007]
["bitfinex","SOLUSD",1641839554470,0.64,134.0,133.73,16.07894403]
["bitfinex","SOLUSD",1641839554670,11.007,133.99,133.74,3.0]
["bitfinex","SOLUSD",1641839554973,35.10004614,133.98,133.74,13.96194403]
["bitfinex","SOLUSD",1641839555173,23.78568444,133.93,133.73,1.867]
["bitfinex","SOLUSD",1641839555375,1.868,133.92,133.73,1.867]
["bitfinex","SOLUSD",1641839555575,27.4154034,133.9,133.73,1.867]
["bitfinex","SOLUSD",1641839555771,1.868,133.89,133.73,1.867]
["bitfinex","SOLUSD",1641839556000,2.118,133.89,133.73,1.867]
["bitfinex","SOLUSD",1641839556399,2.118,133.89,133.73,2.117]
["bitfinex","SOLUSD",1641839556598,2.118,133.89,133.73,1.867]
["bitfinex","SOLUSD",1641839557102,9.14,133.88,133.73,1.867]
["bitfinex","SOLUSD",1641839557397,31.52029385,133.86,133.73,1.867]
["bitfinex","SOLUSD",1641839557599,1.868,133.85,133.73,1.867]
["bitfinex","SOLUSD",1641839557800,1.868,133.85,133.73,0.25]
["bitfinex","SOLUSD",1641839558197,31.52029385,133.86,133.74,1.868]
["bitfinex","SOLUSD",1641839558398,31.52029385,133.86,133.73,0.25]
["bitfinex","SOLUSD",1641839558799,31.52029385,133.86,133.7,1.868]
["bitfinex","SOLUSD",1641839559000,1.868,133.85,133.69,1.868]
["bitfinex","SOLUSD",1641839559199,1.868,133.85,133.65,23.41]
["bitfinex","SOLUSD",1641839559599,1.868,133.85,133.66,4.869]
["bitfinex","SOLUSD",1641839559798,2.118,133.85,133.66,4.869]
["bitfinex","SOLUSD",1641839560002,2.118,133.85,133.66,1.869]
["bitfinex","SOLUSD",1641839560200,2.118,133.85,133.67,3.0]
["bitfinex","SOLUSD",1641839560399,0.25,133.85,133.67,3.0]
["bitfinex","SOLUSD",1641839560603,0.25,133.85,133.67,3.25]
["bitfinex","SOLUSD",1641839560798,31.77029385,133.86,133.67,3.0]
["bitfinex","SOLUSD",1641839560999,31.77029385,133.86,133.68,1.868]
["bitfinex","SOLUSD",1641839561199,1.868,133.85,133.68,1.868]
["bitfinex","SOLUSD",1641839561399,1.868,133.85,133.66,4.868]
["bitfinex","SOLUSD",1641839561599,31.77029385,133.86,133.67,9.14]
["bitfinex","SOLUSD",1641839561799,31.77029385,133.86,133.68,1.868]
["bitfinex","SOLUSD",1641839562000,31.52029385,133.86,133.68,4.868]
["bitfinex","SOLUSD",1641839562199,31.52029385,133.86,133.68,5.118]
["bitfinex","SOLUSD",1641839562699,1.868,133.85,133.68,0.25]
["bitfinex","SOLUSD",1641839563100,1.868,133.85,133.66,2.118]
["bitfinex","SOLUSD",1641839563501,2.118,133.85,133.66,2.118]
["bitfinex","SOLUSD",1641839564200,1.868,133.85,133.66,2.118]
["bitfinex","SOLUSD",1641839564404,1.868,133.85,133.67,1.17185539]
["bitfinex","SOLUSD",1641839564701,31.52029385,133.86,133.68,14.74551625]
["bitfinex","SOLUSD",1641839564903,31.52029385,133.86,133.69,9.14]
["bitfinex","SOLUSD",1641839565102,31.02029385,133.86,133.69,13.31185539]
["bitfinex","SOLUSD",1641839565304,31.02029385,133.86,133.7,1.17185539]
["bitfinex","SOLUSD",1641839565501,31.02029385,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641839565905,31.02029385,133.86,133.71,3.25]
["bitfinex","SOLUSD",1641839566302,31.02029385,133.86,133.71,0.25]
["bitfinex","SOLUSD",1641839567003,31.02029385,133.86,133.69,3.25]
["bitfinex","SOLUSD",1641839567206,31.02029385,133.86,133.7,1.868]
["bitfinex","SOLUSD",1641839567605,31.02029385,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641839567805,3.0,133.85,133.72,1.868]
["bitfinex","SOLUSD",1641839568008,3.0,133.85,133.72,2.118]
["bitfinex","SOLUSD",1641839568207,31.02029385,133.86,133.72,2.118]
["bitfinex","SOLUSD",1641839568805,31.27029385,133.86,133.72,1.868]
["bitfinex","SOLUSD",1641839569406,31.02029385,133.86,133.72,1.868]
["bitfinex","SOLUSD",1641839570006,31.02029385,133.86,133.72,2.118]
["bitfinex","SOLUSD",1641839570407,31.02029385,133.86,133.72,1.868]
["bitfinex","SOLUSD",1641839570607,31.27029385,133.86,133.72,1.868]
["bitfinex","SOLUSD",1641839571310,42.49039385,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641839571510,31.27029385,133.86,133.69,3.0]
["bitfinex","SOLUSD",1641839571908,31.27029385,133.86,133.7,0.26]
["bitfinex","SOLUSD",1641839572308,31.02029385,133.86,133.7,0.26]
["bitfinex","SOLUSD",1641839572511,3.0,133.85,133.68,0.26]
["bitfinex","SOLUSD",1641839572708,3.0,133.85,133.68,2.128]
["bitfinex","SOLUSD",1641839572913,3.25,133.85,133.69,3.0]
["bitfinex","SOLUSD",1641839573112,28.07762055,133.83,133.69,3.0]
["bitfinex","SOLUSD",1641839573514,1.869,133.82,133.66,4.869]
["bitfinex","SOLUSD",1641839573913,2.119,133.82,133.66,4.869]
["bitfinex","SOLUSD",1641839574314,1.869,133.82,133.67,1.17201844]
["bitfinex","SOLUSD",1641839574517,39.30012055,133.83,133.68,4.869]
["bitfinex","SOLUSD",1641839574913,28.32762055,133.83,133.68,3.29101844]
["bitfinex","SOLUSD",1641839575114,28.32762055,133.83,133.68,2.119]
["bitfinex","SOLUSD",1641839575713,1.869,133.82,133.68,2.119]
["bitfinex","SOLUSD",1641839575914,11.2274,133.77,133.68,1.869]
["bitfinex","SOLUSD",1641839576117,29.64525139,133.76,133.63,1.869]
["bitfinex","SOLUSD",1641839577014,11.229,133.75,133.64,3.0]
["bitfinex","SOLUSD",1641839577415,11.479,133.75,133.6,1.869]
["bitfinex","SOLUSD",1641839577614,11.479,133.75,133.62,3.0]
["bitfinex","SOLUSD",1641839578016,29.64525139,133.76,133.62,3.0]
["bitfinex","SOLUSD",1641839578217,29.64525139,133.76,133.63,3.30101844]
["bitfinex","SOLUSD",1641839578416,29.64525139,133.76,133.64,0.26]
["bitfinex","SOLUSD",1641839578623,29.64525139,133.76,133.64,6.30101844]
["bitfinex","SOLUSD",1641839578817,29.64525139,133.76,133.65,1.17201844]
["bitfinex","SOLUSD",1641839579018,29.64525139,133.76,133.66,1.869]
["bitfinex","SOLUSD",1641839579221,1.869,133.86,133.66,1.869]
["bitfinex","SOLUSD",1641839579419,1.869,133.86,133.67,1.43201844]
["bitfinex","SOLUSD",1641839579623,73.267,133.87,133.67,1.43201844]
["bitfinex","SOLUSD",1641839579919,23.0635,133.87,133.68,26.86284279]
["bitfinex","SOLUSD",1641839580120,28.61461578,133.86,133.68,36.32941223]
["bitfinex","SOLUSD",1641839580319,28.61461578,133.86,133.69,33.79401223]
["bitfinex","SOLUSD",1641839580520,28.61461578,133.86,133.7,9.14]
["bitfinex","SOLUSD",1641839580920,28.86461578,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641839581123,1.868,133.85,133.7,0.25]
["bitfinex","SOLUSD",1641839581520,2.118,133.85,133.7,0.25]
["bitfinex","SOLUSD",1641839581719,31.5038154,133.83,133.7,0.25]
["bitfinex","SOLUSD",1641839581921,33.6218154,133.83,133.68,2.118]
["bitfinex","SOLUSD",1641839582119,31.7538154,133.83,133.68,2.118]
["bitfinex","SOLUSD",1641839582720,31.7538154,133.83,133.68,1.868]
["bitfinex","SOLUSD",1641839582924,1.869,133.82,133.64,11.009]
["bitfinex","SOLUSD",1641839583123,26.24183035,133.79,133.65,3.0]
["bitfinex","SOLUSD",1641839583323,1.869,133.78,133.65,3.0]
["bitfinex","SOLUSD",1641839583522,2.119,133.78,133.63,3.0]
["bitfinex","SOLUSD",1641839583924,0.07,133.77,133.63,3.0]
["bitfinex","SOLUSD",1641839584123,25.53851038,133.75,133.6,34.304]
["bitfinex","SOLUSD",1641839584324,25.53851038,133.75,133.62,0.25]
["bitfinex","SOLUSD",1641839584525,25.78851038,133.75,133.6,32.685]
["bitfinex","SOLUSD",1641839585529,25.78851038,133.75,133.61,3.0]
["bitfinex","SOLUSD",1641839585728,27.40851038,133.75,133.61,3.0]
["bitfinex","SOLUSD",1641839585929,1.87,133.75,133.62,3.30201844]
["bitfinex","SOLUSD",1641839586131,1.87,133.75,133.63,12.14]
["bitfinex","SOLUSD",1641839586330,75.8074,133.86,133.67,0.30712514]
["bitfinex","SOLUSD",1641839586527,77.7454,133.86,133.68,1.868]
["bitfinex","SOLUSD",1641839586728,1.938,133.86,133.68,1.868]
["bitfinex","SOLUSD",1641839586929,31.89268477,133.85,133.66,1.868]
["bitfinex","SOLUSD",1641839587229,1.939,133.84,133.65,3.25]
["bitfinex","SOLUSD",1641839587429,4.939,133.84,133.65,0.25]
["bitfinex","SOLUSD",1641839587633,4.939,133.84,133.66,3.0]
["bitfinex","SOLUSD",1641839587830,4.939,133.84,133.65,0.25]
["bitfinex","SOLUSD",1641839588030,11.2251,133.8,133.65,0.25]
["bitfinex","SOLUSD",1641839588230,31.66451726,133.78,133.64,93.55]
["bitfinex","SOLUSD",1641839588636,31.66451726,133.78,133.65,3.0]
["bitfinex","SOLUSD",1641839588937,31.66451726,133.78,133.65,3.25]
["bitfinex","SOLUSD",1641839589133,31.66451726,133.78,133.66,3.04101844]
["bitfinex","SOLUSD",1641839589334,31.66451726,133.78,133.67,9.14]
["bitfinex","SOLUSD",1641839589536,31.66451726,133.78,133.67,9.65]
["bitfinex","SOLUSD",1641839589749,31.66451726,133.78,133.67,9.39]
["bitfinex","SOLUSD",1641839591352,31.91451726,133.78,133.66,1.869]
["bitfinex","SOLUSD",1641839591552,0.07,133.77,133.64,3.0]
["bitfinex","SOLUSD",1641839591750,1.939,133.77,133.63,3.0]
["bitfinex","SOLUSD",1641839591950,2.189,133.77,133.62,3.0]
["bitfinex","SOLUSD",1641839592750,2.189,133.77,133.62,3.25]
["bitfinex","SOLUSD",1641839592950,2.189,133.77,133.62,3.0]
["bitfinex","SOLUSD",1641839593151,2.189,133.77,133.61,3.0]
["bitfinex","SOLUSD",1641839593350,2.189,133.77,133.61,3.26]
["bitfinex","SOLUSD",1641839593752,1.939,133.77,133.61,3.26]
["bitfinex","SOLUSD",1641839593952,1.939,133.77,133.62,1.17201844]
["bitfinex","SOLUSD",1641839594155,0.07,133.77,133.63,11.009]
["bitfinex","SOLUSD",1641839594354,0.07,133.77,133.63,48.29458303]
["bitfinex","SOLUSD",1641839594556,0.07,133.77,133.64,1.17201844]
["bitfinex","SOLUSD",1641839594753,0.07,133.77,133.65,1.869]
["bitfinex","SOLUSD",1641839594955,0.07,133.77,133.65,2.379]
["bitfinex","SOLUSD",1641839595554,0.07,133.77,133.65,2.119]
["bitfinex","SOLUSD",1641839595756,0.07,133.77,133.65,1.869]
["bitfinex","SOLUSD",1641839597160,1.869,133.76,133.65,1.869]
["bitfinex","SOLUSD",1641839597360,30.87990867,133.75,133.63,3.0]
["bitfinex","SOLUSD",1641839597558,30.87990867,133.75,133.63,0.25]
["bitfinex","SOLUSD",1641839597759,30.87990867,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641839597961,0.07,133.74,133.61,1.869]
["bitfinex","SOLUSD",1641839598163,1.94,133.74,133.58,13.977416]
["bitfinex","SOLUSD",1641839598362,8.888,133.74,133.58,2.967416]
["bitfinex","SOLUSD",1641839598560,8.888,133.74,133.59,2.967416]
["bitfinex","SOLUSD",1641839598963,3.0,133.73,133.59,2.967416]
["bitfinex","SOLUSD",1641839599366,0.07,133.71,133.59,2.967416]
["bitfinex","SOLUSD",1641839599564,1.87,133.7,133.59,2.967416]
["bitfinex","SOLUSD",1641839599764,2.967416,133.59,133.53,4.837416]
["bitfinex","SOLUSD",1641839599966,2.967416,133.59,133.53,2.967416]
["bitfinex","SOLUSD",1641839600770,2.967416,133.59,133.49,3.04301844]
["bitfinex","SOLUSD",1641839600966,2.967416,133.59,133.49,3.29301844]
["bitfinex","SOLUSD",1641839601167,2.967416,133.59,133.5,4.17201844]
["bitfinex","SOLUSD",1641839601368,2.967416,133.59,133.51,1.872]
["bitfinex","SOLUSD",1641839601971,2.967416,133.59,133.48,12.107416]
["bitfinex","SOLUSD",1641839601972,0.25,133.59,133.5,6.1867298]
["bitfinex","SOLUSD",1641839602169,0.07,133.58,133.5,6.1867298]
["bitfinex","SOLUSD",1641839602569,0.07,133.58,133.44,2.967416]
["bitfinex","SOLUSD",1641839602768,1.872,133.57,133.44,2.967416]
["bitfinex","SOLUSD",1641839602968,24.83691668,133.56,133.44,2.967416]
["bitfinex","SOLUSD",1641839603369,25.08691668,133.56,133.45,3.0]
["bitfinex","SOLUSD",1641839603572,1.872,133.57,133.45,3.0]
["bitfinex","SOLUSD",1641839603769,0.07,133.57,133.47,0.30762248]
["bitfinex","SOLUSD",1641839603969,24.7966,133.66,133.48,9.14]
["bitfinex","SOLUSD",1641839604173,1.872,133.69,133.48,26.86584279]
["bitfinex","SOLUSD",1641839604370,112.7259,133.7,133.49,3.93201844]
["bitfinex","SOLUSD",1641839604573,27.2449376,133.69,133.5,11.011]
["bitfinex","SOLUSD",1641839604769,27.2449376,133.69,133.51,0.31947749]
["bitfinex","SOLUSD",1641839604970,27.2449376,133.69,133.52,11.011]
["bitfinex","SOLUSD",1641839605369,27.2449376,133.69,133.53,22.3945049]
["bitfinex","SOLUSD",1641839605571,27.2449376,133.69,133.55,1.74782753]
["bitfinex","SOLUSD",1641839605771,27.2449376,133.69,133.56,9.45486624]
["bitfinex","SOLUSD",1641839606071,27.2449376,133.69,133.57,1.17201844]
["bitfinex","SOLUSD",1641839606273,27.2449376,133.69,133.58,9.14]
["bitfinex","SOLUSD",1641839606473,27.2449376,133.69,133.59,2.13]
["bitfinex","SOLUSD",1641839606674,27.2449376,133.69,133.6,9.14]
["bitfinex","SOLUSD",1641839606872,27.2449376,133.69,133.61,1.87]
["bitfinex","SOLUSD",1641839607075,27.2449376,133.69,133.61,14.52]
["bitfinex","SOLUSD",1641839607273,27.2449376,133.69,133.61,15.69201844]
["bitfinex","SOLUSD",1641839607473,27.2449376,133.69,133.61,14.52]
["bitfinex","SOLUSD",1641839608507,27.2449376,133.69,133.61,12.65]
["bitfinex","SOLUSD",1641839608874,24.7551,133.78,133.61,13.82201844]
["bitfinex","SOLUSD",1641839609076,22.8851,133.78,133.62,1.869]
["bitfinex","SOLUSD",1641839609275,2.09857088,133.82,133.63,9.14]
["bitfinex","SOLUSD",1641839609577,2.09857088,133.82,133.64,13.156]
["bitfinex","SOLUSD",1641839609775,29.02694474,133.81,133.65,9.14]
["bitfinex","SOLUSD",1641839609975,29.02694474,133.81,133.66,1.869]
["bitfinex","SOLUSD",1641839610174,29.02694474,133.81,133.67,9.14]
["bitfinex","SOLUSD",1641839610375,29.02694474,133.81,133.67,12.4]
["bitfinex","SOLUSD",1641839610576,29.02694474,133.81,133.68,8.46279166]
["bitfinex","SOLUSD",1641839610775,29.02694474,133.81,133.69,9.14]
["bitfinex","SOLUSD",1641839610978,0.26,133.8,133.69,12.65]
["bitfinex","SOLUSD",1641839611174,0.26,133.8,133.69,21.11279166]
["bitfinex","SOLUSD",1641839611577,1.869,133.88,133.7,1.17201844]
["bitfinex","SOLUSD",1641839611783,116.87717088,133.89,133.71,9.14]
["bitfinex","SOLUSD",1641839611978,2.09857088,133.89,133.71,21.11279166]
["bitfinex","SOLUSD",1641839612181,2.09857088,133.89,133.72,9.6348101]
["bitfinex","SOLUSD",1641839612479,23.255,133.9,133.73,12.4]
["bitfinex","SOLUSD",1641839612777,28.48053373,133.89,133.74,8.46279166]
["bitfinex","SOLUSD",1641839612977,28.99053373,133.89,133.75,3.26]
["bitfinex","SOLUSD",1641839613377,28.73053373,133.89,133.75,3.51]
["bitfinex","SOLUSD",1641839614081,28.73053373,133.89,133.75,11.97279166]
["bitfinex","SOLUSD",1641839614478,28.73053373,133.89,133.75,11.71279166]
["bitfinex","SOLUSD",1641839614681,28.73053373,133.89,133.75,0.25]
["bitfinex","SOLUSD",1641839614879,28.73053373,133.89,133.76,3.26]
["bitfinex","SOLUSD",1641839615279,28.73053373,133.89,133.76,3.51]
["bitfinex","SOLUSD",1641839615480,28.73053373,133.89,133.77,3.0]
["bitfinex","SOLUSD",1641839615879,28.73053373,133.89,133.77,3.25]
["bitfinex","SOLUSD",1641839616079,0.26,133.88,133.77,3.25]
["bitfinex","SOLUSD",1641839616282,0.26,133.88,133.77,0.25]
["bitfinex","SOLUSD",1641839617085,0.26,133.88,133.75,0.25]
["bitfinex","SOLUSD",1641839617286,0.26,133.88,133.75,3.25]
["bitfinex","SOLUSD",1641839617483,0.26,133.88,133.76,3.0]
["bitfinex","SOLUSD",1641839617885,0.26,133.88,133.74,9.14]
["bitfinex","SOLUSD",1641839618088,0.26,133.88,133.75,2.128]
["bitfinex","SOLUSD",1641839618285,0.26,133.88,133.75,0.26]
["bitfinex","SOLUSD",1641839618486,0.26,133.88,133.74,9.14]
["bitfinex","SOLUSD",1641839618686,1.868,133.87,133.74,9.14]
["bitfinex","SOLUSD",1641839618886,25.85390742,133.86,133.74,9.14]
["bitfinex","SOLUSD",1641839619087,1.868,133.85,133.74,9.14]
["bitfinex","SOLUSD",1641839619491,25.85390742,133.86,133.74,9.14]
["bitfinex","SOLUSD",1641839619894,25.85390742,133.86,133.74,9.39]
["bitfinex","SOLUSD",1641839620294,25.85390742,133.86,133.75,1.868]
["bitfinex","SOLUSD",1641839620494,0.26,133.85,133.75,0.25]
["bitfinex","SOLUSD",1641839620891,0.26,133.85,133.71,1.868]
["bitfinex","SOLUSD",1641839621092,1.868,133.84,133.71,1.868]
["bitfinex","SOLUSD",1641839621291,27.82807676,133.83,133.71,1.868]
["bitfinex","SOLUSD",1641839621491,28.07807676,133.83,133.71,1.868]
["bitfinex","SOLUSD",1641839621695,34.00807676,133.83,133.71,1.868]
["bitfinex","SOLUSD",1641839622696,1.868,133.82,133.67,9.14]
["bitfinex","SOLUSD",1641839622895,1.868,133.82,133.68,3.0]
["bitfinex","SOLUSD",1641839623095,1.868,133.82,133.67,9.14]
["bitfinex","SOLUSD",1641839623295,33.75807676,133.83,133.67,9.14]
["bitfinex","SOLUSD",1641839623521,34.00807676,133.83,133.68,4.869]
["bitfinex","SOLUSD",1641839623819,1.869,133.82,133.68,3.0]
["bitfinex","SOLUSD",1641839624018,2.119,133.82,133.67,17.60279166]
["bitfinex","SOLUSD",1641839624618,1.869,133.82,133.67,17.60279166]
["bitfinex","SOLUSD",1641839624818,1.869,133.82,133.68,4.43201844]
["bitfinex","SOLUSD",1641839625021,27.82807676,133.83,133.69,11.009]
["bitfinex","SOLUSD",1641839625220,27.82807676,133.83,133.69,46.77282369]
["bitfinex","SOLUSD",1641839625420,27.82807676,133.83,133.7,12.8948101]
["bitfinex","SOLUSD",1641839625620,27.82807676,133.83,133.71,9.14]
["bitfinex","SOLUSD",1641839626021,28.07807676,133.83,133.72,3.0]
["bitfinex","SOLUSD",1641839626221,0.26,133.82,133.72,3.0]
["bitfinex","SOLUSD",1641839626420,0.26,133.82,133.72,3.25]
["bitfinex","SOLUSD",1641839626922,0.26,133.82,133.71,9.14]
["bitfinex","SOLUSD",1641839627624,0.26,133.82,133.69,1.869]
["bitfinex","SOLUSD",1641839627822,26.69414133,133.8,133.69,1.869]
["bitfinex","SOLUSD",1641839628023,26.94414133,133.8,133.69,1.869]
["bitfinex","SOLUSD",1641839628625,1.869,133.79,133.63,1.74782753]
["bitfinex","SOLUSD",1641839628825,1.869,133.79,133.62,10.88782753]
["bitfinex","SOLUSD",1641839629026,2.119,133.79,133.62,10.88782753]
["bitfinex","SOLUSD",1641839629627,2.119,133.79,133.63,3.0]
["bitfinex","SOLUSD",1641839629825,0.26,133.78,133.63,3.0]
["bitfinex","SOLUSD",1641839630029,31.7444346,133.76,133.63,0.25]
["bitfinex","SOLUSD",1641839630231,31.7444346,133.76,133.64,1.869]
["bitfinex","SOLUSD",1641839630432,0.26,133.78,133.65,0.26]
["bitfinex","SOLUSD",1641839630632,0.26,133.78,133.66,1.869]
["bitfinex","SOLUSD",1641839630828,0.26,133.78,133.66,3.04101844]
["bitfinex","SOLUSD",1641839631029,0.26,133.78,133.67,0.26]
["bitfinex","SOLUSD",1641839631231,2.119,133.83,133.67,0.26]
["bitfinex","SOLUSD",1641839631432,31.20918762,133.82,133.67,11.54981944]
["bitfinex","SOLUSD",1641839631628,34.20918762,133.82,133.67,11.54981944]
["bitfinex","SOLUSD",1641839631828,34.45918762,133.82,133.67,11.79981944]
["bitfinex","SOLUSD",1641839632229,34.45918762,133.82,133.67,11.54981944]
["bitfinex","SOLUSD",1641839632629,1.869,133.81,133.67,8.54981944]
["bitfinex","SOLUSD",1641839632831,2.129,133.81,133.67,8.54981944]
["bitfinex","SOLUSD",1641839633032,1.869,133.81,133.68,11.28981944]
["bitfinex","SOLUSD",1641839633230,34.20918762,133.82,133.69,1.869]
["bitfinex","SOLUSD",1641839633431,31.20918762,133.82,133.7,3.0]
["bitfinex","SOLUSD",1641839633632,31.20918762,133.82,133.71,1.869]
["bitfinex","SOLUSD",1641839633933,31.20918762,133.82,133.71,0.25]
["bitfinex","SOLUSD",1641839634331,0.26,133.81,133.71,0.51]
["bitfinex","SOLUSD",1641839634933,0.26,133.81,133.71,3.51]
["bitfinex","SOLUSD",1641839635133,0.26,133.81,133.71,3.26]
["bitfinex","SOLUSD",1641839635336,0.26,133.81,133.71,3.51]
["bitfinex","SOLUSD",1641839635736,31.20918762,133.82,133.71,3.51]
["bitfinex","SOLUSD",1641839636336,1.869,133.86,133.71,3.51]
["bitfinex","SOLUSD",1641839636536,51.01657088,133.87,133.71,3.51]
["bitfinex","SOLUSD",1641839636537,2.09857088,133.87,133.72,9.14]
["bitfinex","SOLUSD",1641839636937,2.34857088,133.87,133.73,3.26]
["bitfinex","SOLUSD",1641839637338,24.33873144,133.86,133.73,3.51]
["bitfinex","SOLUSD",1641839637737,0.26,133.85,133.73,4.68201844]
["bitfinex","SOLUSD",1641839637939,0.26,133.85,133.74,1.868]
["bitfinex","SOLUSD",1641839638338,24.33873144,133.86,133.75,3.26]
["bitfinex","SOLUSD",1641839638538,24.33873144,133.86,133.76,1.868]
["bitfinex","SOLUSD",1641839638941,24.33873144,133.86,133.76,2.118]
["bitfinex","SOLUSD",1641839639741,24.33873144,133.86,133.76,0.25]
["bitfinex","SOLUSD",1641839639940,24.58873144,133.86,133.75,1.99782753]
["bitfinex","SOLUSD",1641839640140,24.33873144,133.86,133.75,0.25]
["bitfinex","SOLUSD",1641839640340,118.6631,133.89,133.74,1.99782753]
["bitfinex","SOLUSD",1641839640545,118.9131,133.89,133.75,5.128]
["bitfinex","SOLUSD",1641839640942,118.9131,133.89,133.75,5.378]
["bitfinex","SOLUSD",1641839641144,0.25,133.89,133.75,5.378]
["bitfinex","SOLUSD",1641839641340,26.70188797,133.89,133.75,5.378]
["bitfinex","SOLUSD",1641839641541,26.70188797,133.89,133.75,5.118]
["bitfinex","SOLUSD",1641839641942,0.26,133.88,133.75,5.118]
["bitfinex","SOLUSD",1641839642141,0.26,133.88,133.75,4.868]
["bitfinex","SOLUSD",1641839642571,0.26,133.88,133.75,1.868]
["bitfinex","SOLUSD",1641839642973,24.11012109,133.86,133.75,1.868]
["bitfinex","SOLUSD",1641839643174,1.868,133.85,133.75,1.868]
["bitfinex","SOLUSD",1641839643578,2.118,133.85,133.75,1.868]
["bitfinex","SOLUSD",1641839643768,1.868,133.85,133.75,1.868]
["bitfinex","SOLUSD",1641839643974,1.868,133.85,133.75,2.118]
["bitfinex","SOLUSD",1641839643975,2.118,133.85,133.75,2.118]
["bitfinex","SOLUSD",1641839644170,0.25,133.85,133.75,0.25]
["bitfinex","SOLUSD",1641839644575,0.25,133.85,133.7,0.26]
["bitfinex","SOLUSD",1641839644772,2.09857088,133.86,133.71,11.008]
["bitfinex","SOLUSD",1641839644970,2.09857088,133.88,133.72,128.48982753]
["bitfinex","SOLUSD",1641839645172,2.09857088,133.88,133.73,59.8269]
["bitfinex","SOLUSD",1641839645371,2.09857088,133.88,133.75,0.07]
["bitfinex","SOLUSD",1641839645574,2.09857088,133.92,133.76,12.75582753]
["bitfinex","SOLUSD",1641839645777,30.03030478,133.91,133.76,13.92784597]
["bitfinex","SOLUSD",1641839645974,30.03030478,133.91,133.77,3.26]
["bitfinex","SOLUSD",1641839646177,30.03030478,133.91,133.79,0.07]
["bitfinex","SOLUSD",1641839646674,30.28030478,133.91,133.79,0.07]
["bitfinex","SOLUSD",1641839646875,1.867,133.9,133.79,0.07]
["bitfinex","SOLUSD",1641839647273,2.117,133.9,133.79,0.07]
["bitfinex","SOLUSD",1641839647476,0.26,133.89,133.79,0.07]
["bitfinex","SOLUSD",1641839647775,29.639353,133.87,133.73,1.74782753]
["bitfinex","SOLUSD",1641839647974,1.868,133.86,133.73,1.99782753]
["bitfinex","SOLUSD",1641839648377,2.118,133.86,133.73,0.25]
["bitfinex","SOLUSD",1641839648874,2.118,133.86,133.72,1.74782753]
["bitfinex","SOLUSD",1641839649075,2.118,133.86,133.7,1.74782753]
["bitfinex","SOLUSD",1641839649883,11.2243,133.83,133.7,1.74782753]
["bitfinex","SOLUSD",1641839650084,22.85879381,133.81,133.68,1.74782753]
["bitfinex","SOLUSD",1641839650283,1.869,133.8,133.68,1.74782753]
["bitfinex","SOLUSD",1641839650483,0.25,133.8,133.68,1.74782753]
["bitfinex","SOLUSD",1641839650887,0.25,133.8,133.66,1.869]
["bitfinex","SOLUSD",1641839651086,23.75224795,133.78,133.66,1.869]
["bitfinex","SOLUSD",1641839651285,1.869,133.77,133.66,1.869]
["bitfinex","SOLUSD",1641839651486,2.119,133.77,133.66,1.869]
["bitfinex","SOLUSD",1641839652485,0.26,133.76,133.66,1.869]
["bitfinex","SOLUSD",1641839652686,31.91675947,133.74,133.66,1.869]
["bitfinex","SOLUSD",1641839652887,1.869,133.73,133.66,1.869]
["bitfinex","SOLUSD",1641839653087,1.869,133.73,133.61,95.04782753]
["bitfinex","SOLUSD",1641839653286,2.119,133.73,133.61,1.74782753]
["bitfinex","SOLUSD",1641839653686,1.869,133.73,133.61,1.74782753]
["bitfinex","SOLUSD",1641839654087,1.869,133.73,133.57,1.74782753]
["bitfinex","SOLUSD",1641839654291,1.869,133.73,133.58,0.25]
["bitfinex","SOLUSD",1641839654588,1.869,133.73,133.57,1.99782753]
["bitfinex","SOLUSD",1641839654788,13.1017,133.73,133.57,1.99782753]
["bitfinex","SOLUSD",1641839654988,13.3517,133.73,133.57,1.99782753]
["bitfinex","SOLUSD",1641839655189,30.92493117,133.71,133.57,1.74782753]
["bitfinex","SOLUSD",1641839655389,1.87,133.7,133.57,1.74782753]
["bitfinex","SOLUSD",1641839655792,2.12,133.7,133.56,10.88782753]
["bitfinex","SOLUSD",1641839655994,0.25,133.7,133.57,0.07]
["bitfinex","SOLUSD",1641839656892,33.04493117,133.71,133.57,0.07]
["bitfinex","SOLUSD",1641839657693,9.14,133.7,133.57,0.07]
["bitfinex","SOLUSD",1641839657893,1.87,133.69,133.57,0.07]
["bitfinex","SOLUSD",1641839658094,26.98877899,133.68,133.57,0.07]
["bitfinex","SOLUSD",1641839658294,11.01,133.67,133.57,0.07]
["bitfinex","SOLUSD",1641839658495,0.26,133.66,133.57,0.07]
["bitfinex","SOLUSD",1641839658696,13.1105,133.65,133.57,0.07]
["bitfinex","SOLUSD",1641839658893,24.81951652,133.64,133.57,0.07]
["bitfinex","SOLUSD",1641839659095,1.871,133.63,133.57,0.07]
["bitfinex","SOLUSD",1641839659594,2.121,133.63,133.57,0.07]
["bitfinex","SOLUSD",1641839660194,1.871,133.63,133.52,1.1806217]
["bitfinex","SOLUSD",1641839660401,24.81951652,133.64,133.52,1.1806217]
["bitfinex","SOLUSD",1641839660796,11.011,133.69,133.53,9.14]
["bitfinex","SOLUSD",1641839661025,23.6099,133.71,133.54,3.0]
["bitfinex","SOLUSD",1641839661196,3.96957088,133.73,133.55,9.14]
["bitfinex","SOLUSD",1641839661197,2.09857088,133.73,133.55,9.14]
["bitfinex","SOLUSD",1641839661394,2.09857088,133.73,133.55,10.58962226]
["bitfinex","SOLUSD",1641839661594,6.07056068,133.76,133.56,17.68282435]
["bitfinex","SOLUSD",1641839661798,30.91981697,133.72,133.57,9.14]
["bitfinex","SOLUSD",1641839661995,30.91981697,133.72,133.58,3.0]
["bitfinex","SOLUSD",1641839662196,30.91981697,133.72,133.59,11.01]
["bitfinex","SOLUSD",1641839662398,30.91981697,133.72,133.59,11.27]
["bitfinex","SOLUSD",1641839662598,116.1287,133.77,133.6,3.0]
["bitfinex","SOLUSD",1641839662798,24.176,133.81,133.62,93.3]
["bitfinex","SOLUSD",1641839663099,24.176,133.81,133.63,14.339]
["bitfinex","SOLUSD",1641839663297,24.176,133.81,133.63,15.52862226]
["bitfinex","SOLUSD",1641839663501,24.176,133.81,133.63,30.46094105]
["bitfinex","SOLUSD",1641839663700,23.30788356,133.8,133.64,15.87194105]
["bitfinex","SOLUSD",1641839663898,23.30788356,133.8,133.65,11.009]
["bitfinex","SOLUSD",1641839664097,23.30788356,133.8,133.65,15.45862226]
["bitfinex","SOLUSD",1641839664400,23.30788356,133.8,133.65,14.519]
["bitfinex","SOLUSD",1641839664999,1.869,133.79,133.65,12.39]
["bitfinex","SOLUSD",1641839665398,2.119,133.79,133.65,12.14]
["bitfinex","SOLUSD",1641839665799,0.26,133.78,133.65,12.14]
["bitfinex","SOLUSD",1641839666001,26.56011253,133.76,133.65,12.14]
["bitfinex","SOLUSD",1641839666398,26.81011253,133.76,133.65,12.14]
["bitfinex","SOLUSD",1641839666898,26.56011253,133.76,133.65,12.39]
["bitfinex","SOLUSD",1641839667099,25.56011253,133.76,133.65,12.39]
["bitfinex","SOLUSD",1641839668800,25.81011253,133.76,133.62,102.44]
["bitfinex","SOLUSD",1641839668998,1.869,133.75,133.63,3.0]
["bitfinex","SOLUSD",1641839669502,0.26,133.74,133.63,3.0]
["bitfinex","SOLUSD",1641839669899,0.26,133.74,133.63,12.14]
["bitfinex","SOLUSD",1641839670100,0.26,133.75,133.63,12.39]
["bitfinex","SOLUSD",1641839671203,0.26,133.75,133.63,9.39]
["bitfinex","SOLUSD",1641839671204,22.68582734,133.73,133.63,9.39]
["bitfinex","SOLUSD",1641839671604,22.93582734,133.73,133.62,93.3]
["bitfinex","SOLUSD",1641839671807,1.87,133.72,133.62,93.3]
["bitfinex","SOLUSD",1641839672003,2.12,133.72,133.62,93.3]
["bitfinex","SOLUSD",1641839672604,1.87,133.72,133.62,93.3]
["bitfinex","SOLUSD",1641839673003,27.89382734,133.73,133.63,10.32962226]
["bitfinex","SOLUSD",1641839673202,27.89382734,133.73,133.63,9.14]
["bitfinex","SOLUSD",1641839673403,27.89382734,133.73,133.63,9.39]
["bitfinex","SOLUSD",1641839673808,28.14382734,133.73,133.6,9.14]
["bitfinex","SOLUSD",1641839674004,1.87,133.72,133.61,3.0]
["bitfinex","SOLUSD",1641839674304,1.87,133.72,133.6,9.14]
["bitfinex","SOLUSD",1641839674505,2.12,133.72,133.56,10.88782753]
["bitfinex","SOLUSD",1641839674706,2.12,133.72,133.56,11.13782753]
["bitfinex","SOLUSD",1641839675104,11.26,133.72,133.56,9.39]
["bitfinex","SOLUSD",1641839675305,15.86,133.72,133.56,9.39]
["bitfinex","SOLUSD",1641839675505,15.86,133.72,133.56,9.14]
["bitfinex","SOLUSD",1641839676407,0.26,133.71,133.56,9.14]
["bitfinex","SOLUSD",1641839676608,1.87,133.7,133.56,10.32962226]
["bitfinex","SOLUSD",1641839676808,24.91472789,133.69,133.56,10.57962226]
["bitfinex","SOLUSD",1641839677007,25.16472789,133.69,133.56,10.57962226]
["bitfinex","SOLUSD",1641839677707,25.16472789,133.69,133.56,9.39]
["bitfinex","SOLUSD",1641839677906,1.87,133.68,133.56,9.39]
["bitfinex","SOLUSD",1641839678309,2.12,133.68,133.56,9.39]
["bitfinex","SOLUSD",1641839678509,0.26,133.67,133.56,9.39]
["bitfinex","SOLUSD",1641839679013,0.26,133.67,133.57,4.25962226]
["bitfinex","SOLUSD",1641839679410,24.91472789,133.69,133.57,13.64962226]
["bitfinex","SOLUSD",1641839679612,0.26,133.68,133.57,15.51962226]
["bitfinex","SOLUSD",1641839680210,0.26,133.68,133.57,14.33]
["bitfinex","SOLUSD",1641839680613,0.26,133.68,133.57,14.08]
["bitfinex","SOLUSD",1641839680812,2.13,133.68,133.57,12.21]
["bitfinex","SOLUSD",1641839681312,0.26,133.68,133.58,1.44962226]
["bitfinex","SOLUSD",1641839681515,0.26,133.68,133.59,12.14]
["bitfinex","SOLUSD",1641839681711,0.26,133.68,133.59,12.21]
["bitfinex","SOLUSD",1641839681913,5.208,133.73,133.59,12.46]
["bitfinex","SOLUSD",1641839682115,7.078,133.73,133.59,13.64962226]
["bitfinex","SOLUSD",1641839682313,7.078,133.73,133.6,0.26]
["bitfinex","SOLUSD",1641839682514,74.53017088,133.76,133.61,9.14]
["bitfinex","SOLUSD",1641839682713,2.09857088,133.76,133.61,10.32962226]
["bitfinex","SOLUSD",1641839682914,28.34165533,133.75,133.62,4.44962226]
["bitfinex","SOLUSD",1641839683114,28.34165533,133.75,133.63,9.14]
["bitfinex","SOLUSD",1641839683315,2.09857088,133.76,133.63,10.32962226]
["bitfinex","SOLUSD",1641839683542,2.09857088,133.76,133.64,5.129]
["bitfinex","SOLUSD",1641839683715,3.96757088,133.8,133.65,9.14]
["bitfinex","SOLUSD",1641839683915,2.09857088,133.8,133.65,9.14]
["bitfinex","SOLUSD",1641839684118,2.09857088,133.8,133.66,3.0]
["bitfinex","SOLUSD",1641839684316,32.15539626,133.79,133.66,12.14]
["bitfinex","SOLUSD",1641839684916,0.26,133.78,133.66,12.14]
["bitfinex","SOLUSD",1641839685216,25.48936908,133.76,133.66,9.14]
["bitfinex","SOLUSD",1641839685919,25.48936908,133.76,133.66,9.39]
["bitfinex","SOLUSD",1641839687226,0.26,133.75,133.66,9.39]
["bitfinex","SOLUSD",1641839687626,0.26,133.75,133.66,9.14]
["bitfinex","SOLUSD",1641839688125,0.31196969,133.71,133.58,2.967416]
["bitfinex","SOLUSD",1641839688325,3.90830422,133.58,133.56,4.41692591]
["bitfinex","SOLUSD",1641839688625,3.90830422,133.58,133.4,16.71532373]
["bitfinex","SOLUSD",1641839688626,3.03059897,133.57,133.4,16.71532373]
["bitfinex","SOLUSD",1641839688827,9.14,133.56,133.41,12.31907733]
["bitfinex","SOLUSD",1641839689024,1.872,133.55,133.41,12.31907733]
["bitfinex","SOLUSD",1641839689230,9.14,133.54,133.52,6.30460749]
["bitfinex","SOLUSD",1641839689425,27.8798298,133.52,133.46,10.44707733]
["bitfinex","SOLUSD",1641839689824,1.872,133.53,133.46,10.44707733]
["bitfinex","SOLUSD",1641839690028,1.872,133.53,133.35,126.482]
["bitfinex","SOLUSD",1641839690225,9.14,133.56,133.35,126.482]
["bitfinex","SOLUSD",1641839690226,9.14,133.56,133.36,11.013]
["bitfinex","SOLUSD",1641839690429,9.14,133.56,133.36,14.013]
["bitfinex","SOLUSD",1641839690626,9.14,133.56,133.36,74.4732]
["bitfinex","SOLUSD",1641839690829,25.88400129,133.55,133.36,74.4732]
["bitfinex","SOLUSD",1641839691045,25.88400129,133.55,133.37,130.93772522]
["bitfinex","SOLUSD",1641839691248,25.88400129,133.55,133.38,11.013]
["bitfinex","SOLUSD",1641839691447,25.88400129,133.55,133.39,75.28]
["bitfinex","SOLUSD",1641839691648,25.88400129,133.55,133.4,9.14]
["bitfinex","SOLUSD",1641839691850,25.88400129,133.55,133.4,12.14]
["bitfinex","SOLUSD",1641839692047,25.88400129,133.55,133.41,3.26]
["bitfinex","SOLUSD",1641839692448,0.26,133.54,133.41,3.51]
["bitfinex","SOLUSD",1641839692647,0.26,133.54,133.42,1.873]
["bitfinex","SOLUSD",1641839693048,0.26,133.54,133.42,2.123]
["bitfinex","SOLUSD",1641839693848,0.26,133.54,133.42,0.25]
["bitfinex","SOLUSD",1641839694049,0.26,133.54,133.42,0.26]
["bitfinex","SOLUSD",1641839694851,0.26,133.54,133.41,3.25]
["bitfinex","SOLUSD",1641839695049,29.73112871,133.52,133.41,0.25]
["bitfinex","SOLUSD",1641839695451,29.98112871,133.52,133.4,0.25]
["bitfinex","SOLUSD",1641839695648,29.98112871,133.52,133.38,3.0]
["bitfinex","SOLUSD",1641839695850,29.73112871,133.52,133.38,3.0]
["bitfinex","SOLUSD",1641839697153,29.73112871,133.52,133.38,3.25]
["bitfinex","SOLUSD",1641839697350,29.73112871,133.52,133.39,0.26]
["bitfinex","SOLUSD",1641839697952,29.73112871,133.52,133.4,93.3]
["bitfinex","SOLUSD",1641839698353,29.73112871,133.52,133.41,3.26]
["bitfinex","SOLUSD",1641839698552,29.73112871,133.52,133.41,3.51]
["bitfinex","SOLUSD",1641839698953,0.26,133.51,133.41,3.25]
["bitfinex","SOLUSD",1641839699354,0.26,133.51,133.41,0.25]
["bitfinex","SOLUSD",1641839699755,0.26,133.51,133.38,3.0]
["bitfinex","SOLUSD",1641839699756,0.26,133.51,133.38,3.25]
["bitfinex","SOLUSD",1641839699956,1.873,133.5,133.38,3.25]
["bitfinex","SOLUSD",1641839700154,30.28286584,133.49,133.39,93.3]
["bitfinex","SOLUSD",1641839700358,1.873,133.51,133.39,96.55]
["bitfinex","SOLUSD",1641839700556,9.14,133.52,133.4,4.873]
["bitfinex","SOLUSD",1641839700959,11.013,133.58,133.41,0.26]
["bitfinex","SOLUSD",1641839701157,11.013,133.58,133.41,9.4]
["bitfinex","SOLUSD",1641839701359,9.14,133.58,133.42,1.872]
["bitfinex","SOLUSD",1641839701564,1.872,133.61,133.43,9.4]
["bitfinex","SOLUSD",1641839701760,24.8314,133.69,133.43,9.4]
["bitfinex","SOLUSD",1641839701761,7.81768193,133.65,133.44,0.31924083]
["bitfinex","SOLUSD",1641839701959,7.81768193,133.65,133.45,60.602]
["bitfinex","SOLUSD",1641839702261,9.14,133.67,133.45,60.602]
["bitfinex","SOLUSD",1641839702458,36.34557681,133.67,133.47,11.2258]
["bitfinex","SOLUSD",1641839702660,36.34557681,133.67,133.48,11.011]
["bitfinex","SOLUSD",1641839702861,196.1506,133.71,133.49,126.482]
["bitfinex","SOLUSD",1641839703059,1.871,133.71,133.51,51.462]
["bitfinex","SOLUSD",1641839703258,9.14,133.74,133.52,11.011]
["bitfinex","SOLUSD",1641839703462,1.87,133.73,133.52,14.521]
["bitfinex","SOLUSD",1641839703759,25.54693391,133.72,133.52,14.521]
["bitfinex","SOLUSD",1641839703958,25.54693391,133.72,133.53,0.07]
["bitfinex","SOLUSD",1641839704159,25.54693391,133.72,133.54,11.01]
["bitfinex","SOLUSD",1641839704457,0.26,133.71,133.55,0.26]
["bitfinex","SOLUSD",1641839704658,2.13,133.71,133.55,12.14]
["bitfinex","SOLUSD",1641839704861,3.90472081,133.71,133.55,12.14]
["bitfinex","SOLUSD",1641839705058,12.14,133.7,133.54,1.87]
["bitfinex","SOLUSD",1641839705258,28.63504057,133.69,133.52,9.14]
["bitfinex","SOLUSD",1641839705458,28.88504057,133.69,133.52,9.14]
["bitfinex","SOLUSD",1641839706459,28.88504057,133.69,133.52,9.39]
["bitfinex","SOLUSD",1641839707261,38.02504057,133.69,133.52,9.14]
["bitfinex","SOLUSD",1641839707465,46.53476138,133.69,133.46,9.14]
["bitfinex","SOLUSD",1641839707660,60.81372341,133.69,133.46,9.14]
["bitfinex","SOLUSD",1641839707862,8.17209971,133.68,133.47,3.0]
["bitfinex","SOLUSD",1641839708061,31.19844586,133.66,133.47,3.0]
["bitfinex","SOLUSD",1641839708262,11.011,133.65,133.47,3.0]
["bitfinex","SOLUSD",1641839708461,11.5004,133.64,133.46,3.0]
["bitfinex","SOLUSD",1641839708663,38.97459479,133.63,133.46,3.0]
["bitfinex","SOLUSD",1641839708863,38.97459479,133.63,133.44,3.0]
["bitfinex","SOLUSD",1641839709064,40.9993156,133.63,133.44,3.0]
["bitfinex","SOLUSD",1641839709463,39.22459479,133.63,133.44,0.25]
["bitfinex","SOLUSD",1641839709665,40.9993156,133.63,133.44,3.0]
["bitfinex","SOLUSD",1641839709866,40.9993156,133.63,133.4,1.872]
["bitfinex","SOLUSD",1641839710069,40.9993156,133.63,133.39,102.44]
["bitfinex","SOLUSD",1641839710070,52.8150171,133.62,133.43,3.0]
["bitfinex","SOLUSD",1641839710269,11.012,133.61,133.43,3.0]
["bitfinex","SOLUSD",1641839710470,31.56862547,133.6,133.4,3.0]
["bitfinex","SOLUSD",1641839710671,11.012,133.59,133.4,3.0]
["bitfinex","SOLUSD",1641839711069,11.262,133.59,133.41,0.26]
["bitfinex","SOLUSD",1641839711273,11.012,133.59,133.44,93.3]
["bitfinex","SOLUSD",1641839711472,11.012,133.59,133.44,93.55]
["bitfinex","SOLUSD",1641839711871,12.78672081,133.59,133.44,93.55]
["bitfinex","SOLUSD",1641839712069,11.012,133.59,133.44,93.55]
["bitfinex","SOLUSD",1641839712270,3.0,133.58,133.44,93.55]
["bitfinex","SOLUSD",1641839712471,29.07786528,133.57,133.44,93.55]
["bitfinex","SOLUSD",1641839713174,3.0,133.58,133.44,93.55]
["bitfinex","SOLUSD",1641839713378,9.14,133.61,133.45,12.4]
["bitfinex","SOLUSD",1641839713573,11.012,133.64,133.45,12.4]
["bitfinex","SOLUSD",1641839713775,3.0,133.6,133.45,12.65]
["bitfinex","SOLUSD",1641839713975,3.0,133.59,133.45,12.72]
["bitfinex","SOLUSD",1641839714174,22.77433115,133.58,133.45,12.72]
["bitfinex","SOLUSD",1641839714576,3.0,133.57,133.45,9.72]
["bitfinex","SOLUSD",1641839714976,3.0,133.57,133.45,0.32]
["bitfinex","SOLUSD",1641839715178,3.25,133.57,133.45,0.32]
["bitfinex","SOLUSD",1641839715379,0.26,133.56,133.45,0.07]
["bitfinex","SOLUSD",1641839715581,24.94559586,133.54,133.45,0.07]
["bitfinex","SOLUSD",1641839715981,25.19559586,133.54,133.45,0.07]
["bitfinex","SOLUSD",1641839716779,24.94559586,133.54,133.45,0.07]
["bitfinex","SOLUSD",1641839717979,1.872,133.56,133.45,0.07]
["bitfinex","SOLUSD",1641839718178,78.9639,133.6,133.45,0.07]
["bitfinex","SOLUSD",1641839718378,77.0919,133.6,133.45,0.07]
["bitfinex","SOLUSD",1641839718780,1.872,133.59,133.45,0.07]
["bitfinex","SOLUSD",1641839718980,29.10264033,133.58,133.45,0.33]
["bitfinex","SOLUSD",1641839719780,29.35264033,133.58,133.45,0.07]
["bitfinex","SOLUSD",1641839720380,0.26,133.57,133.45,0.07]
["bitfinex","SOLUSD",1641839721080,29.10264033,133.58,133.45,0.07]
["bitfinex","SOLUSD",1641839721480,29.10264033,133.58,133.45,0.33]
["bitfinex","SOLUSD",1641839721683,29.10264033,133.58,133.45,0.07]
["bitfinex","SOLUSD",1641839722183,9.14,133.57,133.45,0.07]
["bitfinex","SOLUSD",1641839722384,5.772,133.57,133.45,0.07]
["bitfinex","SOLUSD",1641839722590,6.022,133.57,133.45,0.07]
["bitfinex","SOLUSD",1641839723987,1.77472081,133.56,133.45,0.07]
["bitfinex","SOLUSD",1641839724188,24.3795494,133.54,133.45,0.07]
["bitfinex","SOLUSD",1641839724385,1.872,133.53,133.45,0.07]
["bitfinex","SOLUSD",1641839724586,2.132,133.53,133.45,0.07]
["bitfinex","SOLUSD",1641839724814,2.382,133.53,133.45,0.07]
["bitfinex","SOLUSD",1641839725415,1.872,133.53,133.45,0.07]
["bitfinex","SOLUSD",1641839725615,1.872,133.59,133.45,0.07]
["bitfinex","SOLUSD",1641839725818,78.9639,133.6,133.45,0.07]
["bitfinex","SOLUSD",1641839726216,9.14,133.59,133.45,0.07]
["bitfinex","SOLUSD",1641839726419,30.56893996,133.58,133.45,0.07]
["bitfinex","SOLUSD",1641839726617,9.14,133.57,133.45,0.07]
["bitfinex","SOLUSD",1641839726817,9.4,133.57,133.45,0.07]
["bitfinex","SOLUSD",1641839727621,9.14,133.57,133.45,0.07]
["bitfinex","SOLUSD",1641839727816,1.872,133.58,133.45,0.33]
["bitfinex","SOLUSD",1641839728018,11.012,133.64,133.46,9.14]
["bitfinex","SOLUSD",1641839728219,9.14,133.64,133.46,9.14]
["bitfinex","SOLUSD",1641839728420,9.14,133.64,133.47,3.0]
["bitfinex","SOLUSD",1641839728618,30.89249684,133.62,133.47,12.14]
["bitfinex","SOLUSD",1641839728818,8.072,133.62,133.47,12.39]
["bitfinex","SOLUSD",1641839729219,8.072,133.62,133.48,0.07]
["bitfinex","SOLUSD",1641839729419,8.072,133.62,133.49,9.14]
["bitfinex","SOLUSD",1641839729719,8.072,133.62,133.5,3.0]
["bitfinex","SOLUSD",1641839729921,8.072,133.62,133.5,12.65]
["bitfinex","SOLUSD",1641839730120,39.69558747,133.62,133.51,1.871]
["bitfinex","SOLUSD",1641839730521,39.69558747,133.62,133.52,3.26]
["bitfinex","SOLUSD",1641839730721,39.69558747,133.62,133.51,2.121]
["bitfinex","SOLUSD",1641839731022,39.94558747,133.62,133.51,0.25]
["bitfinex","SOLUSD",1641839731423,0.26,133.61,133.51,0.25]
["bitfinex","SOLUSD",1641839731623,0.26,133.61,133.49,3.0]
["bitfinex","SOLUSD",1641839731829,25.92556702,133.59,133.44,9.14]
["bitfinex","SOLUSD",1641839732127,26.17556702,133.59,133.45,3.464377]
["bitfinex","SOLUSD",1641839732926,26.17556702,133.59,133.46,0.26]
["bitfinex","SOLUSD",1641839733529,26.17556702,133.59,133.45,3.714377]
["bitfinex","SOLUSD",1641839733729,26.17556702,133.59,133.45,14.726377]
["bitfinex","SOLUSD",1641839733929,26.17556702,133.59,133.45,12.854377]
["bitfinex","SOLUSD",1641839734129,9.944,133.62,133.46,1.872]
["bitfinex","SOLUSD",1641839734329,9.944,133.62,133.46,11.012]
["bitfinex","SOLUSD",1641839734533,9.944,133.62,133.47,3.0]
["bitfinex","SOLUSD",1641839734729,8.072,133.62,133.48,11.012]
["bitfinex","SOLUSD",1641839734929,8.072,133.62,133.48,11.522]
["bitfinex","SOLUSD",1641839735132,27.31604073,133.61,133.49,3.0]
["bitfinex","SOLUSD",1641839735429,27.31604073,133.61,133.49,0.25]
["bitfinex","SOLUSD",1641839735430,27.56604073,133.61,133.49,0.25]
["bitfinex","SOLUSD",1641839735630,27.56604073,133.61,133.48,1.872]
["bitfinex","SOLUSD",1641839735832,1.872,133.6,133.45,3.464377]
["bitfinex","SOLUSD",1641839736059,2.122,133.6,133.45,3.464377]
["bitfinex","SOLUSD",1641839736834,3.89672081,133.6,133.45,3.464377]
["bitfinex","SOLUSD",1641839737034,9.14,133.59,133.45,3.464377]
["bitfinex","SOLUSD",1641839737235,29.81560378,133.58,133.45,3.464377]
["bitfinex","SOLUSD",1641839737435,9.14,133.57,133.45,3.464377]
["bitfinex","SOLUSD",1641839737636,1.872,133.56,133.45,3.464377]
["bitfinex","SOLUSD",1641839738037,1.872,133.57,133.45,3.464377]
["bitfinex","SOLUSD",1641839738335,1.872,133.57,133.45,3.714377]
["bitfinex","SOLUSD",1641839738539,9.14,133.59,133.46,3.0]
["bitfinex","SOLUSD",1641839738735,1.872,133.61,133.46,3.0]
["bitfinex","SOLUSD",1641839738937,0.25,133.59,133.46,3.25]
["bitfinex","SOLUSD",1641839739136,1.872,133.61,133.46,3.25]
["bitfinex","SOLUSD",1641839739336,1.872,133.62,133.47,2.132]
["bitfinex","SOLUSD",1641839739537,86.9113,133.66,133.48,3.0]
["bitfinex","SOLUSD",1641839739735,86.9113,133.66,133.49,11.011]
["bitfinex","SOLUSD",1641839739936,86.9113,133.66,133.49,11.521]
["bitfinex","SOLUSD",1641839740138,28.75303184,133.64,133.5,3.0]
["bitfinex","SOLUSD",1641839740437,29.00303184,133.64,133.51,0.26]
["bitfinex","SOLUSD",1641839740639,0.26,133.63,133.5,3.25]
["bitfinex","SOLUSD",1641839740837,11.271,133.63,133.5,0.25]
["bitfinex","SOLUSD",1641839741039,11.521,133.63,133.5,0.25]
["bitfinex","SOLUSD",1641839741739,11.521,133.63,133.47,3.0]
["bitfinex","SOLUSD",1641839741938,9.65,133.63,133.47,5.122]
["bitfinex","SOLUSD",1641839742539,9.4,133.63,133.47,5.122]
["bitfinex","SOLUSD",1641839742740,30.62503184,133.64,133.48,9.14]
["bitfinex","SOLUSD",1641839742943,1.871,133.65,133.49,0.26]
["bitfinex","SOLUSD",1641839743243,75.8993,133.66,133.5,9.14]
["bitfinex","SOLUSD",1641839743570,75.8993,133.66,133.51,3.26]
["bitfinex","SOLUSD",1641839743941,25.07016708,133.65,133.51,3.51]
["bitfinex","SOLUSD",1641839744143,25.07016708,133.65,133.51,3.25]
["bitfinex","SOLUSD",1641839744742,0.26,133.64,133.51,3.25]
["bitfinex","SOLUSD",1641839747150,27.92398465,133.62,133.51,3.25]
["bitfinex","SOLUSD",1641839747349,1.871,133.61,133.51,0.25]
["bitfinex","SOLUSD",1641839747549,9.14,133.6,133.46,3.0]
["bitfinex","SOLUSD",1641839747750,32.15919369,133.59,133.46,3.0]
["bitfinex","SOLUSD",1641839747950,32.40919369,133.59,133.46,3.0]
["bitfinex","SOLUSD",1641839748149,9.14,133.58,133.45,5.335377]
["bitfinex","SOLUSD",1641839748351,1.872,133.57,133.45,3.464377]
["bitfinex","SOLUSD",1641839748553,31.11206805,133.56,133.45,3.464377]
["bitfinex","SOLUSD",1641839748753,1.872,133.55,133.45,3.464377]
["bitfinex","SOLUSD",1641839748952,31.11206805,133.56,133.45,3.464377]
["bitfinex","SOLUSD",1641839749152,0.25,133.55,133.45,3.464377]
["bitfinex","SOLUSD",1641839750154,31.36206805,133.56,133.45,3.464377]
["bitfinex","SOLUSD",1641839750356,31.36206805,133.56,133.45,3.714377]
["bitfinex","SOLUSD",1641839750557,31.11206805,133.56,133.45,3.714377]
["bitfinex","SOLUSD",1641839751796,1.872,133.57,133.45,3.714377]
["bitfinex","SOLUSD",1641839751997,11.012,133.6,133.46,3.0]
["bitfinex","SOLUSD",1641839752295,9.14,133.6,133.46,4.872]
["bitfinex","SOLUSD",1641839752696,24.52421469,133.59,133.46,4.872]
["bitfinex","SOLUSD",1641839752895,1.872,133.58,133.46,4.872]
["bitfinex","SOLUSD",1641839753097,1.872,133.58,133.46,1.872]
["bitfinex","SOLUSD",1641839753496,25.41736995,133.56,133.46,1.872]
["bitfinex","SOLUSD",1641839753794,1.872,133.55,133.46,1.872]
["bitfinex","SOLUSD",1641839753997,2.122,133.55,133.46,1.872]
["bitfinex","SOLUSD",1641839754823,1.872,133.55,133.46,1.872]
["bitfinex","SOLUSD",1641839754998,25.41736995,133.56,133.45,3.464377]
["bitfinex","SOLUSD",1641839755399,25.66736995,133.56,133.45,3.464377]
["bitfinex","SOLUSD",1641839755597,25.41736995,133.56,133.45,3.714377]
["bitfinex","SOLUSD",1641839755998,25.66736995,133.56,133.45,3.714377]
["bitfinex","SOLUSD",1641839756503,1.872,133.55,133.45,3.714377]
["bitfinex","SOLUSD",1641839756998,0.26,133.54,133.45,3.714377]
["bitfinex","SOLUSD",1641839759302,0.26,133.54,133.46,3.0]
["bitfinex","SOLUSD",1641839759502,25.41736995,133.56,133.46,3.25]
["bitfinex","SOLUSD",1641839760105,25.66736995,133.56,133.46,3.25]
["bitfinex","SOLUSD",1641839760305,25.66736995,133.56,133.46,0.25]
["bitfinex","SOLUSD",1641839761008,0.25,133.56,133.45,3.714377]
["bitfinex","SOLUSD",1641839761206,1.872,133.58,133.45,3.714377]
["bitfinex","SOLUSD",1641839761406,11.012,133.63,133.46,4.872]
["bitfinex","SOLUSD",1641839761613,11.012,133.63,133.46,5.132]
["bitfinex","SOLUSD",1641839761907,11.262,133.63,133.46,5.382]
["bitfinex","SOLUSD",1641839762107,23.84068018,133.62,133.46,5.122]
["bitfinex","SOLUSD",1641839762337,11.012,133.61,133.45,12.604377]
["bitfinex","SOLUSD",1641839762538,11.262,133.61,133.45,12.604377]
["bitfinex","SOLUSD",1641839763439,0.26,133.6,133.45,3.464377]
["bitfinex","SOLUSD",1641839763639,27.43462259,133.58,133.45,3.464377]
["bitfinex","SOLUSD",1641839763839,1.872,133.57,133.45,3.464377]
["bitfinex","SOLUSD",1641839764038,2.122,133.57,133.45,3.464377]
["bitfinex","SOLUSD",1641839765940,9.14,133.56,133.45,3.464377]
["bitfinex","SOLUSD",1641839766243,24.76711963,133.54,133.45,3.464377]
["bitfinex","SOLUSD",1641839766438,1.872,133.53,133.45,3.464377]
["bitfinex","SOLUSD",1641839766845,2.122,133.53,133.45,3.464377]
["bitfinex","SOLUSD",1641839767042,0.26,133.52,133.45,3.464377]
["bitfinex","SOLUSD",1641839767240,1.872,133.51,133.45,3.464377]
["bitfinex","SOLUSD",1641839767542,25.75284433,133.51,133.45,3.464377]
["bitfinex","SOLUSD",1641839768942,25.50284433,133.51,133.45,3.464377]
["bitfinex","SOLUSD",1641839769745,34.64284433,133.51,133.45,3.464377]
["bitfinex","SOLUSD",1641839769948,1.872,133.5,133.45,3.464377]
["bitfinex","SOLUSD",1641839770151,17.432,133.5,133.32,102.99575069]
["bitfinex","SOLUSD",1641839770348,17.432,133.5,133.32,93.3]
["bitfinex","SOLUSD",1641839770349,17.682,133.5,133.32,93.3]
["bitfinex","SOLUSD",1641839770555,19.45672081,133.5,133.32,93.3]
["bitfinex","SOLUSD",1641839771151,30.47954282,133.49,133.32,93.3]
["bitfinex","SOLUSD",1641839771352,11.013,133.48,133.32,93.3]
["bitfinex","SOLUSD",1641839771550,11.263,133.48,133.32,93.3]
["bitfinex","SOLUSD",1641839771750,11.263,133.48,133.33,3.26]
["bitfinex","SOLUSD",1641839771953,11.263,133.48,133.33,5.133]
["bitfinex","SOLUSD",1641839772552,11.263,133.48,133.33,5.123]
["bitfinex","SOLUSD",1641839772752,11.263,133.48,133.33,2.123]
["bitfinex","SOLUSD",1641839772955,13.03772081,133.48,133.33,0.25]
["bitfinex","SOLUSD",1641839773156,13.03772081,133.48,133.32,93.55]
["bitfinex","SOLUSD",1641839773357,3.26,133.47,133.32,93.55]
["bitfinex","SOLUSD",1641839773590,11.014,133.46,133.32,0.25]
["bitfinex","SOLUSD",1641839773885,11.014,133.46,133.3,112.8425]
["bitfinex","SOLUSD",1641839773886,1.874,133.46,133.3,113.0925]
["bitfinex","SOLUSD",1641839774086,3.0,133.47,133.31,3.26]
["bitfinex","SOLUSD",1641839774288,3.0,133.47,133.32,1.874]
["bitfinex","SOLUSD",1641839774488,3.0,133.49,133.33,3.26]
["bitfinex","SOLUSD",1641839774686,1.873,133.48,133.34,1.873]
["bitfinex","SOLUSD",1641839774888,35.4163138,133.49,133.34,1.873]
["bitfinex","SOLUSD",1641839775087,32.4163138,133.49,133.35,3.0]
["bitfinex","SOLUSD",1641839775289,86.2185,133.5,133.35,12.14]
["bitfinex","SOLUSD",1641839775491,84.3455,133.5,133.36,2.133]
["bitfinex","SOLUSD",1641839775689,6.42,133.5,133.37,9.14]
["bitfinex","SOLUSD",1641839775887,6.42,133.5,133.37,12.14]
["bitfinex","SOLUSD",1641839776088,6.42,133.5,133.38,0.26]
["bitfinex","SOLUSD",1641839776288,38.00411675,133.5,133.38,0.26]
["bitfinex","SOLUSD",1641839776489,38.25411675,133.5,133.37,3.25]
["bitfinex","SOLUSD",1641839776689,2.133,133.49,133.37,3.0]
["bitfinex","SOLUSD",1641839776889,2.133,133.49,133.36,3.0]
["bitfinex","SOLUSD",1641839777091,2.383,133.49,133.36,3.0]
["bitfinex","SOLUSD",1641839777988,2.383,133.49,133.36,3.25]
["bitfinex","SOLUSD",1641839778191,2.123,133.49,133.36,3.25]
["bitfinex","SOLUSD",1641839778389,2.123,133.49,133.38,93.3]
["bitfinex","SOLUSD",1641839778589,0.25,133.49,133.38,93.3]
["bitfinex","SOLUSD",1641839778790,0.25,133.49,133.38,93.55]
["bitfinex","SOLUSD",1641839778989,38.25411675,133.5,133.38,93.55]
["bitfinex","SOLUSD",1641839779492,0.26,133.49,133.38,93.55]
["bitfinex","SOLUSD",1641839781094,0.26,133.49,133.38,93.3]
["bitfinex","SOLUSD",1641839781499,2.03472081,133.49,133.38,93.3]
["bitfinex","SOLUSD",1641839781701,0.26,133.49,133.38,93.3]
["bitfinex","SOLUSD",1641839781898,1.873,133.48,133.33,102.44]
["bitfinex","SOLUSD",1641839782102,29.48468562,133.47,133.34,3.0]
["bitfinex","SOLUSD",1641839782301,1.873,133.46,133.34,3.0]
["bitfinex","SOLUSD",1641839782498,2.123,133.46,133.34,3.0]
["bitfinex","SOLUSD",1641839783100,1.873,133.46,133.34,3.0]
["bitfinex","SOLUSD",1641839783496,29.48468562,133.47,133.34,3.25]
["bitfinex","SOLUSD",1641839783497,31.35868562,133.47,133.34,3.25]
["bitfinex","SOLUSD",1641839783699,29.48468562,133.47,133.34,3.25]
["bitfinex","SOLUSD",1641839784499,29.73468562,133.47,133.34,3.0]
["bitfinex","SOLUSD",1641839784799,1.873,133.46,133.34,3.0]
["bitfinex","SOLUSD",1641839785000,2.123,133.46,133.34,3.0]
["bitfinex","SOLUSD",1641839785900,2.123,133.46,133.34,3.25]
["bitfinex","SOLUSD",1641839786100,0.26,133.45,133.34,3.25]
["bitfinex","SOLUSD",1641839787401,26.80746571,133.43,133.34,3.25]
["bitfinex","SOLUSD",1641839787603,1.874,133.44,133.34,3.25]
["bitfinex","SOLUSD",1641839787800,0.26,133.45,133.34,0.25]
["bitfinex","SOLUSD",1641839788000,1.874,133.5,133.35,9.14]
["bitfinex","SOLUSD",1641839788400,1.874,133.5,133.36,3.0]
["bitfinex","SOLUSD",1641839788600,25.56507326,133.49,133.36,3.0]
["bitfinex","SOLUSD",1641839788800,25.56507326,133.49,133.36,3.25]
["bitfinex","SOLUSD",1641839789804,1.873,133.48,133.36,3.25]
["bitfinex","SOLUSD",1641839790103,2.123,133.48,133.36,3.25]
["bitfinex","SOLUSD",1641839790300,0.26,133.47,133.36,3.25]
["bitfinex","SOLUSD",1641839790504,0.26,133.47,133.36,3.0]
["bitfinex","SOLUSD",1641839790702,26.55416189,133.45,133.33,3.0]
["bitfinex","SOLUSD",1641839791202,26.80416189,133.45,133.33,3.0]
["bitfinex","SOLUSD",1641839791805,26.80416189,133.45,133.33,3.25]
["bitfinex","SOLUSD",1641839792004,1.874,133.44,133.33,3.25]
["bitfinex","SOLUSD",1641839792403,2.124,133.44,133.33,3.25]
["bitfinex","SOLUSD",1641839793004,1.874,133.44,133.33,3.25]
["bitfinex","SOLUSD",1641839793207,26.55416189,133.45,133.33,3.25]
["bitfinex","SOLUSD",1641839793706,1.874,133.46,133.33,12.39]
["bitfinex","SOLUSD",1641839793905,1.874,133.47,133.33,12.39]
["bitfinex","SOLUSD",1641839794107,126.7453,133.48,133.33,12.39]
["bitfinex","SOLUSD",1641839794306,126.9953,133.48,133.34,0.26]
["bitfinex","SOLUSD",1641839794506,151.01331072,133.48,133.34,9.4]
["bitfinex","SOLUSD",1641839794706,150.76331072,133.48,133.34,9.65]
["bitfinex","SOLUSD",1641839794908,24.26801072,133.48,133.35,3.0]
["bitfinex","SOLUSD",1641839795209,24.26801072,133.48,133.35,4.873]
["bitfinex","SOLUSD",1641839795407,24.01801072,133.48,133.35,5.123]
["bitfinex","SOLUSD",1641839795608,1.874,133.5,133.35,5.123]
["bitfinex","SOLUSD",1641839795806,2.124,133.5,133.36,0.26]
["bitfinex","SOLUSD",1641839796007,1.873,133.52,133.37,1.873]
["bitfinex","SOLUSD",1641839796208,5.81731007,133.53,133.37,11.013]
["bitfinex","SOLUSD",1641839796408,3.94431007,133.52,133.38,3.26]
["bitfinex","SOLUSD",1641839796613,3.94431007,133.52,133.39,11.013]
["bitfinex","SOLUSD",1641839796817,3.94431007,133.52,133.39,18.08460872]
["bitfinex","SOLUSD",1641839797018,3.94431007,133.52,133.4,10.33160872]
["bitfinex","SOLUSD",1641839797215,5.80962954,133.56,133.41,11.083]
["bitfinex","SOLUSD",1641839797422,3.92003022,133.57,133.42,52.03726466]
["bitfinex","SOLUSD",1641839797622,3.92003022,133.57,133.43,62.474]
["bitfinex","SOLUSD",1641839797826,3.92003022,133.57,133.44,0.07]
["bitfinex","SOLUSD",1641839798023,3.92003022,133.57,133.45,84.16]
["bitfinex","SOLUSD",1641839798218,3.92003022,133.57,133.45,91.23160872]
["bitfinex","SOLUSD",1641839798418,3.92003022,133.57,133.46,3.26]
["bitfinex","SOLUSD",1641839798619,3.92003022,133.61,133.47,9.14]
["bitfinex","SOLUSD",1641839798820,3.92003022,133.61,133.47,16.21160872]
["bitfinex","SOLUSD",1641839799025,3.92003022,133.61,133.48,10.33160872]
["bitfinex","SOLUSD",1641839799230,0.26,133.6,133.49,9.14]
["bitfinex","SOLUSD",1641839799426,0.26,133.6,133.5,0.26]
["bitfinex","SOLUSD",1641839799627,0.26,133.6,133.5,12.14]
["bitfinex","SOLUSD",1641839799857,0.26,133.6,133.49,0.25]
["bitfinex","SOLUSD",1641839800077,2.132,133.6,133.49,0.25]
["bitfinex","SOLUSD",1641839800560,1.872,133.6,133.49,0.25]
["bitfinex","SOLUSD",1641839800757,1.872,133.6,133.48,3.0]
["bitfinex","SOLUSD",1641839800758,1.872,133.6,133.48,3.25]
["bitfinex","SOLUSD",1641839800963,2.122,133.6,133.49,0.26]
["bitfinex","SOLUSD",1641839801562,1.872,133.6,133.49,9.4]
["bitfinex","SOLUSD",1641839801766,3.92003022,133.64,133.5,1.872]
["bitfinex","SOLUSD",1641839801963,3.92003022,133.64,133.51,0.26]
["bitfinex","SOLUSD",1641839802864,3.92003022,133.64,133.51,9.4]
["bitfinex","SOLUSD",1641839803065,97.79155976,133.67,133.51,9.65]
["bitfinex","SOLUSD",1641839803264,11.60065976,133.67,133.51,9.65]
["bitfinex","SOLUSD",1641839803466,11.60065976,133.67,133.52,3.0]
["bitfinex","SOLUSD",1641839803668,9.72965976,133.67,133.53,9.14]
["bitfinex","SOLUSD",1641839803867,7.22965976,133.67,133.53,9.4]
["bitfinex","SOLUSD",1641839804066,7.22965976,133.67,133.54,3.0]
["bitfinex","SOLUSD",1641839804266,7.22965976,133.67,133.55,9.14]
["bitfinex","SOLUSD",1641839804467,3.92003022,133.7,133.56,1.871]
["bitfinex","SOLUSD",1641839804668,3.92003022,133.7,133.57,9.14]
["bitfinex","SOLUSD",1641839804868,3.92003022,133.7,133.58,1.87]
["bitfinex","SOLUSD",1641839805067,3.92003022,133.7,133.59,9.14]
["bitfinex","SOLUSD",1641839805267,3.92003022,133.7,133.6,1.87]
["bitfinex","SOLUSD",1641839805469,23.81703909,133.74,133.61,9.4]
["bitfinex","SOLUSD",1641839805674,25.88707881,133.71,133.62,1.869]
["bitfinex","SOLUSD",1641839805968,1.87,133.76,133.63,0.26]
["bitfinex","SOLUSD",1641839806470,2.12,133.76,133.63,0.26]
["bitfinex","SOLUSD",1641839806870,31.43437896,133.75,133.63,0.26]
["bitfinex","SOLUSD",1641839807071,31.68437896,133.75,133.63,0.26]
["bitfinex","SOLUSD",1641839807270,0.25,133.75,133.63,0.26]
["bitfinex","SOLUSD",1641839807872,1.869,133.77,133.62,3.25]
["bitfinex","SOLUSD",1641839808072,1.77472081,133.75,133.62,3.25]
["bitfinex","SOLUSD",1641839808273,30.37711436,133.74,133.62,3.25]
["bitfinex","SOLUSD",1641839808474,0.26,133.73,133.62,0.25]
["bitfinex","SOLUSD",1641839808873,0.26,133.73,133.6,3.25]
["bitfinex","SOLUSD",1641839809873,0.26,133.73,133.6,12.39]
["bitfinex","SOLUSD",1641839810072,2.12,133.76,133.6,12.39]
["bitfinex","SOLUSD",1641839810273,0.26,133.75,133.61,0.26]
["bitfinex","SOLUSD",1641839810579,25.02724216,133.75,133.61,0.26]
["bitfinex","SOLUSD",1641839810976,25.27724216,133.75,133.61,0.26]
["bitfinex","SOLUSD",1641839811404,1.87,133.74,133.61,0.26]
["bitfinex","SOLUSD",1641839811808,1.87,133.74,133.62,9.14]
["bitfinex","SOLUSD",1641839812013,0.26,133.75,133.63,5.13]
["bitfinex","SOLUSD",1641839812208,2.05642075,133.77,133.63,5.13]
["bitfinex","SOLUSD",1641839812407,0.26,133.76,133.63,5.12]
["bitfinex","SOLUSD",1641839812610,1.869,133.75,133.63,3.25]
["bitfinex","SOLUSD",1641839812809,0.26,133.76,133.63,3.25]
["bitfinex","SOLUSD",1641839813008,1.869,133.78,133.64,0.26]
["bitfinex","SOLUSD",1641839813608,29.37399274,133.77,133.64,0.26]
["bitfinex","SOLUSD",1641839813807,1.869,133.76,133.64,0.26]
["bitfinex","SOLUSD",1641839814210,1.869,133.78,133.64,9.4]
["bitfinex","SOLUSD",1641839814412,2.05642075,133.79,133.64,9.4]
["bitfinex","SOLUSD",1641839814611,2.05642075,133.79,133.65,3.0]
["bitfinex","SOLUSD",1641839814811,2.05642075,133.79,133.66,9.14]
["bitfinex","SOLUSD",1641839815010,30.84585997,133.81,133.67,3.0]
["bitfinex","SOLUSD",1641839815212,28.27208101,133.78,133.67,3.0]
["bitfinex","SOLUSD",1641839815413,3.64372081,133.81,133.67,3.25]
["bitfinex","SOLUSD",1641839815811,1.869,133.81,133.67,0.25]
["bitfinex","SOLUSD",1641839816213,0.26,133.8,133.67,0.25]
["bitfinex","SOLUSD",1641839816411,76.5137,133.82,133.68,1.869]
["bitfinex","SOLUSD",1641839816612,76.5137,133.82,133.69,3.0]
["bitfinex","SOLUSD",1641839816812,76.5137,133.82,133.69,3.26]
["bitfinex","SOLUSD",1641839817011,26.81978496,133.81,133.69,3.25]
["bitfinex","SOLUSD",1641839817211,28.68878496,133.81,133.69,0.25]
["bitfinex","SOLUSD",1641839817413,26.81978496,133.81,133.69,0.25]
["bitfinex","SOLUSD",1641839817613,26.81978496,133.81,133.69,0.51]
["bitfinex","SOLUSD",1641839817812,26.81978496,133.81,133.69,0.25]
["bitfinex","SOLUSD",1641839818012,27.06978496,133.81,133.68,3.25]
["bitfinex","SOLUSD",1641839818214,1.869,133.8,133.68,3.25]
["bitfinex","SOLUSD",1641839818415,3.92542075,133.83,133.69,0.26]
["bitfinex","SOLUSD",1641839818621,2.05642075,133.83,133.7,9.14]
["bitfinex","SOLUSD",1641839818814,2.05642075,133.83,133.7,10.34606086]
["bitfinex","SOLUSD",1641839819014,2.05642075,133.83,133.71,3.0]
["bitfinex","SOLUSD",1641839819223,25.47459614,133.82,133.71,3.0]
["bitfinex","SOLUSD",1641839819413,0.26,133.81,133.71,3.0]
["bitfinex","SOLUSD",1641839819614,1.869,133.8,133.69,3.0]
["bitfinex","SOLUSD",1641839819813,26.10673887,133.79,133.69,3.0]
["bitfinex","SOLUSD",1641839820013,26.35673887,133.79,133.69,0.25]
["bitfinex","SOLUSD",1641839820214,26.10673887,133.79,133.69,0.25]
["bitfinex","SOLUSD",1641839820415,0.26,133.78,133.69,0.25]
["bitfinex","SOLUSD",1641839821016,26.35673887,133.79,133.67,2.119]
["bitfinex","SOLUSD",1641839821219,1.869,133.77,133.67,0.25]
["bitfinex","SOLUSD",1641839821418,31.47816894,133.76,133.61,9.14]
["bitfinex","SOLUSD",1641839821619,33.34716894,133.76,133.64,3.0]
["bitfinex","SOLUSD",1641839821816,35.37188975,133.76,133.64,3.0]
["bitfinex","SOLUSD",1641839822020,35.37188975,133.76,133.62,3.0]
["bitfinex","SOLUSD",1641839822218,9.14,133.75,133.62,3.0]
["bitfinex","SOLUSD",1641839822420,1.87,133.74,133.58,3.0]
["bitfinex","SOLUSD",1641839822618,27.73681835,133.73,133.57,78.9657]
["bitfinex","SOLUSD",1641839822822,1.87,133.72,133.57,78.9657]
["bitfinex","SOLUSD",1641839823221,1.87,133.72,133.57,100.14390389]
["bitfinex","SOLUSD",1641839823421,1.87,133.74,133.58,0.26]
["bitfinex","SOLUSD",1641839823623,2.05642075,133.75,133.58,0.26]
["bitfinex","SOLUSD",1641839823823,2.12,133.74,133.59,0.07]
["bitfinex","SOLUSD",1641839824222,29.68424903,133.73,133.59,0.07]
["bitfinex","SOLUSD",1641839824520,1.87,133.72,133.59,0.07]
["bitfinex","SOLUSD",1641839825023,2.12,133.72,133.59,0.07]
["bitfinex","SOLUSD",1641839825423,1.87,133.72,133.59,0.07]
["bitfinex","SOLUSD",1641839825623,33.61066978,133.73,133.59,1.94]
["bitfinex","SOLUSD",1641839825825,1.87,133.73,133.59,1.94]
["bitfinex","SOLUSD",1641839826023,2.05642075,133.75,133.6,3.26]
["bitfinex","SOLUSD",1641839826225,2.05642075,133.75,133.61,1.94]
["bitfinex","SOLUSD",1641839826428,2.05642075,133.75,133.62,0.26]
["bitfinex","SOLUSD",1641839826726,2.05642075,133.75,133.63,1.87]
["bitfinex","SOLUSD",1641839826927,2.05642075,133.75,133.64,0.26]
["bitfinex","SOLUSD",1641839827129,2.05642075,133.75,133.65,1.869]
["bitfinex","SOLUSD",1641839827328,2.05642075,133.75,133.64,5.129]
["bitfinex","SOLUSD",1641839827531,0.26,133.74,133.64,5.119]
["bitfinex","SOLUSD",1641839827730,27.34562152,133.75,133.64,3.25]
["bitfinex","SOLUSD",1641839828128,27.34562152,133.75,133.64,0.25]
["bitfinex","SOLUSD",1641839828330,29.40204227,133.75,133.65,3.0]
["bitfinex","SOLUSD",1641839828529,29.40204227,133.75,133.65,0.25]
["bitfinex","SOLUSD",1641839829135,2.31642075,133.74,133.65,0.25]
["bitfinex","SOLUSD",1641839829540,2.05642075,133.74,133.65,9.14]
["bitfinex","SOLUSD",1641839829959,2.05642075,133.75,133.66,15.29820389]
["bitfinex","SOLUSD",1641839830161,2.05642075,133.75,133.67,9.21]
["bitfinex","SOLUSD",1641839830561,2.05642075,133.75,133.68,3.26]
["bitfinex","SOLUSD",1641839830761,2.05642075,133.77,133.68,3.26]
["bitfinex","SOLUSD",1641839830966,2.05642075,133.77,133.68,3.51]
["bitfinex","SOLUSD",1641839831760,2.05642075,133.77,133.69,9.21]
["bitfinex","SOLUSD",1641839831961,145.70360319,133.92,133.7,3.26]
["bitfinex","SOLUSD",1641839831962,2.05642075,133.78,133.7,3.26]
["bitfinex","SOLUSD",1641839832159,2.05642075,133.78,133.71,9.14]
["bitfinex","SOLUSD",1641839832160,2.075e-05,133.78,133.71,9.14]
["bitfinex","SOLUSD",1641839832360,2.075e-05,133.78,133.72,1.869]
["bitfinex","SOLUSD",1641839832561,2.075e-05,133.78,133.72,14.519]
["bitfinex","SOLUSD",1641839832763,3.92003022,133.81,133.72,12.65]
["bitfinex","SOLUSD",1641839832961,0.26,133.8,133.73,1.868]
["bitfinex","SOLUSD",1641839833162,3.92003022,133.84,133.74,0.26]
["bitfinex","SOLUSD",1641839833462,3.92003022,133.84,133.74,12.4]
["bitfinex","SOLUSD",1641839833665,3.92003022,133.84,133.75,0.07]
["bitfinex","SOLUSD",1641839834067,3.92003022,133.86,133.75,0.07]
["bitfinex","SOLUSD",1641839834463,3.92003022,133.86,133.76,9.14]
["bitfinex","SOLUSD",1641839834665,3.92003022,133.86,133.77,1.868]
["bitfinex","SOLUSD",1641839834865,3.92003022,133.86,133.77,5.128]
["bitfinex","SOLUSD",1641839835063,3.92003022,133.86,133.78,0.07]
["bitfinex","SOLUSD",1641839835263,3.92003022,133.86,133.79,1.868]
["bitfinex","SOLUSD",1641839835463,3.92003022,133.88,133.8,0.26]
["bitfinex","SOLUSD",1641839835666,3.92003022,133.88,133.8,3.26]
["bitfinex","SOLUSD",1641839835965,3.92003022,133.88,133.8,12.65]
["bitfinex","SOLUSD",1641839836163,3.92003022,133.88,133.8,9.65]
["bitfinex","SOLUSD",1641839836465,3.92003022,133.9,133.81,3.0]
["bitfinex","SOLUSD",1641839836767,3.92003022,133.9,133.82,9.21]
["bitfinex","SOLUSD",1641839836964,3.92003022,133.9,133.83,3.0]
["bitfinex","SOLUSD",1641839837365,0.26,133.89,133.83,0.25]
["bitfinex","SOLUSD",1641839837565,1.77472081,133.89,133.76,83.77]
["bitfinex","SOLUSD",1641839837765,30.05093965,133.88,133.71,1.868]
["bitfinex","SOLUSD",1641839837981,32.07566046,133.88,133.72,9.14]
["bitfinex","SOLUSD",1641839838267,28.18293965,133.88,133.73,9.14]
["bitfinex","SOLUSD",1641839838665,79.019,133.9,133.73,9.14]
["bitfinex","SOLUSD",1641839838865,79.019,133.9,133.74,3.0]
["bitfinex","SOLUSD",1641839839165,77.151,133.9,133.74,4.46095357]
["bitfinex","SOLUSD",1641839839368,77.401,133.9,133.74,4.46095357]
["bitfinex","SOLUSD",1641839839565,77.151,133.9,133.74,4.46095357]
["bitfinex","SOLUSD",1641839839768,23.25287407,133.89,133.74,4.46095357]
["bitfinex","SOLUSD",1641839839966,23.50287407,133.89,133.74,4.46095357]
["bitfinex","SOLUSD",1641839840470,23.50287407,133.89,133.74,3.25]
["bitfinex","SOLUSD",1641839840670,1.77472081,133.88,133.74,3.0]
["bitfinex","SOLUSD",1641839840865,3.64272081,133.88,133.72,3.0]
["bitfinex","SOLUSD",1641839841069,9.14,133.87,133.71,3.0]
["bitfinex","SOLUSD",1641839841267,1.868,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641839841468,2.118,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641839842068,2.118,133.86,133.71,3.25]
["bitfinex","SOLUSD",1641839842367,6.03803022,133.86,133.71,3.25]
["bitfinex","SOLUSD",1641839842568,5.78803022,133.86,133.71,3.25]
["bitfinex","SOLUSD",1641839842767,6.03803022,133.86,133.71,3.25]
["bitfinex","SOLUSD",1641839843868,2.118,133.86,133.71,3.25]
["bitfinex","SOLUSD",1641839844477,9.4,133.85,133.72,3.0]
["bitfinex","SOLUSD",1641839844770,23.25000152,133.83,133.68,1.868]
["bitfinex","SOLUSD",1641839844971,1.869,133.82,133.69,3.0]
["bitfinex","SOLUSD",1641839845577,2.119,133.82,133.69,3.0]
["bitfinex","SOLUSD",1641839845770,2.119,133.82,133.69,3.25]
["bitfinex","SOLUSD",1641839846976,2.119,133.82,133.69,0.25]
["bitfinex","SOLUSD",1641839847171,3.89372081,133.82,133.69,0.25]
["bitfinex","SOLUSD",1641839847372,3.89372081,133.82,133.67,3.0]
["bitfinex","SOLUSD",1641839847572,13.03372081,133.82,133.67,3.25]
["bitfinex","SOLUSD",1641839847774,0.26,133.81,133.67,0.25]
["bitfinex","SOLUSD",1641839847975,1.869,133.8,133.67,0.25]
["bitfinex","SOLUSD",1641839848617,3.0,133.79,133.67,1.46095357]
["bitfinex","SOLUSD",1641839848782,28.23983022,133.82,133.68,3.0]
["bitfinex","SOLUSD",1641839848976,28.48983022,133.82,133.69,0.26]
["bitfinex","SOLUSD",1641839849174,24.3198,133.82,133.69,1.47095357]
["bitfinex","SOLUSD",1641839849580,24.3198,133.82,133.7,3.0]
["bitfinex","SOLUSD",1641839849777,26.1888,133.82,133.7,3.0]
["bitfinex","SOLUSD",1641839849976,26.1888,133.82,133.7,0.25]
["bitfinex","SOLUSD",1641839850578,26.4388,133.82,133.7,0.25]
["bitfinex","SOLUSD",1641839850978,26.4388,133.82,133.69,0.25]
["bitfinex","SOLUSD",1641839851179,1.77472081,133.81,133.69,0.25]
["bitfinex","SOLUSD",1641839851481,1.77472081,133.81,133.66,2.119]
["bitfinex","SOLUSD",1641839851482,1.869,133.8,133.66,2.119]
["bitfinex","SOLUSD",1641839851979,0.26,133.79,133.66,2.119]
["bitfinex","SOLUSD",1641839852281,29.69916413,133.77,133.66,0.25]
["bitfinex","SOLUSD",1641839852483,29.94916413,133.77,133.66,3.0]
["bitfinex","SOLUSD",1641839852679,29.69916413,133.77,133.66,3.25]
["bitfinex","SOLUSD",1641839853380,29.69916413,133.77,133.66,3.0]
["bitfinex","SOLUSD",1641839853580,29.69916413,133.77,133.65,93.3]
["bitfinex","SOLUSD",1641839853781,1.869,133.76,133.65,93.3]
["bitfinex","SOLUSD",1641839853983,3.64372081,133.76,133.65,93.3]
["bitfinex","SOLUSD",1641839854181,1.77472081,133.75,133.63,1.869]
["bitfinex","SOLUSD",1641839854380,1.869,133.74,133.63,1.869]
["bitfinex","SOLUSD",1641839854783,2.119,133.74,133.63,1.869]
["bitfinex","SOLUSD",1641839855382,2.119,133.74,133.63,2.119]
["bitfinex","SOLUSD",1641839855591,0.26,133.73,133.63,0.25]
["bitfinex","SOLUSD",1641839855781,2.13,133.73,133.63,0.25]
["bitfinex","SOLUSD",1641839855982,0.26,133.72,133.6,3.0]
["bitfinex","SOLUSD",1641839856283,0.26,133.72,133.6,4.46095357]
["bitfinex","SOLUSD",1641839856481,0.25,133.74,133.61,1.87]
["bitfinex","SOLUSD",1641839856683,0.26,133.73,133.61,1.87]
["bitfinex","SOLUSD",1641839856886,1.87,133.75,133.62,3.0]
["bitfinex","SOLUSD",1641839857082,0.26,133.74,133.62,3.0]
["bitfinex","SOLUSD",1641839857287,0.26,133.74,133.63,1.87]
["bitfinex","SOLUSD",1641839857483,3.51,133.75,133.63,0.25]
["bitfinex","SOLUSD",1641839857685,0.51,133.75,133.63,0.25]
["bitfinex","SOLUSD",1641839858088,0.51,133.75,133.62,3.0]
["bitfinex","SOLUSD",1641839858286,1.87,133.74,133.59,95.17]
["bitfinex","SOLUSD",1641839858487,2.12,133.74,133.59,93.3]
["bitfinex","SOLUSD",1641839859087,1.87,133.74,133.6,4.47095357]
["bitfinex","SOLUSD",1641839859286,3.92003022,133.75,133.6,4.47095357]
["bitfinex","SOLUSD",1641839859490,3.92003022,133.75,133.6,4.72095357]
["bitfinex","SOLUSD",1641839859690,4.17003022,133.75,133.6,4.72095357]
["bitfinex","SOLUSD",1641839860493,2.13,133.74,133.6,4.72095357]
["bitfinex","SOLUSD",1641839860992,2.38,133.74,133.6,4.72095357]
["bitfinex","SOLUSD",1641839861193,0.51,133.74,133.6,3.51]
["bitfinex","SOLUSD",1641839861395,1.87,133.73,133.6,3.25]
["bitfinex","SOLUSD",1641839861593,1.87,133.73,133.6,0.25]
["bitfinex","SOLUSD",1641839861792,2.12,133.73,133.6,0.25]
["bitfinex","SOLUSD",1641839861993,2.12,133.73,133.59,102.69]
["bitfinex","SOLUSD",1641839862596,1.77472081,133.72,133.59,93.3]
["bitfinex","SOLUSD",1641839862796,26.55055819,133.7,133.59,93.3]
["bitfinex","SOLUSD",1641839862997,26.80055819,133.7,133.59,93.3]
["bitfinex","SOLUSD",1641839864016,12.78472081,133.69,133.56,1.87]
["bitfinex","SOLUSD",1641839864322,1.77472081,133.68,133.56,1.87]
["bitfinex","SOLUSD",1641839864615,1.87,133.67,133.56,1.87]
["bitfinex","SOLUSD",1641839864919,10.316,133.67,133.52,93.3]
["bitfinex","SOLUSD",1641839865117,57.4012,133.67,133.52,93.3]
["bitfinex","SOLUSD",1641839865315,57.4012,133.67,133.53,3.0]
["bitfinex","SOLUSD",1641839865717,10.91472081,133.66,133.52,93.3]
["bitfinex","SOLUSD",1641839865917,1.871,133.65,133.48,12.03820389]
["bitfinex","SOLUSD",1641839866116,35.74912558,133.64,133.48,12.03820389]
["bitfinex","SOLUSD",1641839866320,1.871,133.63,133.48,13.24915746]
["bitfinex","SOLUSD",1641839866518,11.261,133.63,133.47,93.3]
["bitfinex","SOLUSD",1641839866716,76.1244,133.62,133.47,93.3]
["bitfinex","SOLUSD",1641839866917,1.872,133.61,133.47,93.3]
["bitfinex","SOLUSD",1641839867218,1.872,133.61,133.48,3.0]
["bitfinex","SOLUSD",1641839867419,2.122,133.61,133.48,3.0]
["bitfinex","SOLUSD",1641839867617,1.872,133.61,133.48,3.0]
["bitfinex","SOLUSD",1641839867816,125.8844,133.62,133.49,1.21095357]
["bitfinex","SOLUSD",1641839868016,125.8844,133.62,133.5,3.0]
["bitfinex","SOLUSD",1641839868216,76.1244,133.62,133.5,3.0]
["bitfinex","SOLUSD",1641839868418,76.1244,133.62,133.5,3.25]
["bitfinex","SOLUSD",1641839869016,76.3744,133.62,133.5,3.25]
["bitfinex","SOLUSD",1641839869218,1.871,133.61,133.5,3.25]
["bitfinex","SOLUSD",1641839869418,2.381,133.61,133.5,0.25]
["bitfinex","SOLUSD",1641839869816,2.381,133.61,133.49,3.25]
["bitfinex","SOLUSD",1641839870020,2.131,133.61,133.49,3.25]
["bitfinex","SOLUSD",1641839870217,2.131,133.61,133.5,1.21095357]
["bitfinex","SOLUSD",1641839870417,0.26,133.61,133.49,3.25]
["bitfinex","SOLUSD",1641839870617,0.26,133.61,133.49,3.0]
["bitfinex","SOLUSD",1641839870819,76.1244,133.62,133.49,3.0]
["bitfinex","SOLUSD",1641839871017,26.60912558,133.64,133.5,2.131]
["bitfinex","SOLUSD",1641839871225,101.3312,133.67,133.51,9.14]
["bitfinex","SOLUSD",1641839871427,78.7551,133.67,133.52,2.131]
["bitfinex","SOLUSD",1641839871623,78.7551,133.67,133.52,117.82015746]
["bitfinex","SOLUSD",1641839871824,78.7551,133.67,133.53,3.0]
["bitfinex","SOLUSD",1641839872030,78.7551,133.67,133.54,11.271]
["bitfinex","SOLUSD",1641839872227,24.29007969,133.66,133.54,12.48195357]
["bitfinex","SOLUSD",1641839872424,24.29007969,133.66,133.55,3.0]
["bitfinex","SOLUSD",1641839872628,24.29007969,133.66,133.55,12.14]
["bitfinex","SOLUSD",1641839872829,24.29007969,133.66,133.55,12.39]
["bitfinex","SOLUSD",1641839873228,24.54007969,133.66,133.55,12.39]
["bitfinex","SOLUSD",1641839873637,24.29007969,133.66,133.55,12.39]
["bitfinex","SOLUSD",1641839874438,0.26,133.65,133.56,0.26]
["bitfinex","SOLUSD",1641839876072,24.29007969,133.66,133.56,0.26]
["bitfinex","SOLUSD",1641839877472,0.26,133.65,133.56,0.26]
["bitfinex","SOLUSD",1641839877673,0.26,133.65,133.55,12.14]
["bitfinex","SOLUSD",1641839878174,0.26,133.65,133.55,3.0]
["bitfinex","SOLUSD",1641839878575,0.26,133.65,133.53,3.0]
["bitfinex","SOLUSD",1641839879075,0.26,133.65,133.53,3.25]
["bitfinex","SOLUSD",1641839879874,0.26,133.65,133.54,1.47095357]
["bitfinex","SOLUSD",1641839880074,0.26,133.65,133.55,4.871]
["bitfinex","SOLUSD",1641839880274,0.26,133.65,133.55,6.08195357]
["bitfinex","SOLUSD",1641839880478,0.26,133.65,133.56,0.26]
["bitfinex","SOLUSD",1641839880677,78.7551,133.67,133.55,13.60095357]
["bitfinex","SOLUSD",1641839880979,78.7551,133.67,133.55,12.39]
["bitfinex","SOLUSD",1641839881175,1.871,133.66,133.55,12.39]
["bitfinex","SOLUSD",1641839881377,26.79438503,133.66,133.55,12.39]
["bitfinex","SOLUSD",1641839881776,26.79438503,133.66,133.55,13.60095357]
["bitfinex","SOLUSD",1641839881976,26.79438503,133.66,133.56,0.26]
["bitfinex","SOLUSD",1641839882179,78.7551,133.67,133.56,0.26]
["bitfinex","SOLUSD",1641839882380,164.9004,133.71,133.57,1.871]
["bitfinex","SOLUSD",1641839882677,1.87,133.73,133.58,105.44]
["bitfinex","SOLUSD",1641839882981,77.7819,133.74,133.59,3.08095357]
["bitfinex","SOLUSD",1641839883179,26.46511759,133.73,133.6,9.14]
["bitfinex","SOLUSD",1641839883377,26.46511759,133.73,133.6,12.4]
["bitfinex","SOLUSD",1641839883578,26.46511759,133.73,133.6,12.65]
["bitfinex","SOLUSD",1641839884480,0.26,133.72,133.6,12.65]
["bitfinex","SOLUSD",1641839885485,26.46511759,133.73,133.6,12.39]
["bitfinex","SOLUSD",1641839885682,28.33511759,133.73,133.61,1.47095357]
["bitfinex","SOLUSD",1641839885982,3.92003022,133.76,133.62,13.35095357]
["bitfinex","SOLUSD",1641839886385,3.92003022,133.76,133.63,1.47095357]
["bitfinex","SOLUSD",1641839886582,3.92003022,133.76,133.64,12.14]
["bitfinex","SOLUSD",1641839886886,77.5568,133.78,133.64,13.35095357]
["bitfinex","SOLUSD",1641839886887,30.97273489,133.77,133.64,13.35095357]
["bitfinex","SOLUSD",1641839887083,0.25,133.76,133.64,12.39]
["bitfinex","SOLUSD",1641839887283,1.869,133.75,133.64,12.39]
["bitfinex","SOLUSD",1641839887483,1.869,133.76,133.64,12.39]
["bitfinex","SOLUSD",1641839888085,0.26,133.75,133.64,12.39]
["bitfinex","SOLUSD",1641839888484,55.51403489,133.77,133.64,12.39]
["bitfinex","SOLUSD",1641839888688,0.26,133.76,133.64,12.39]
["bitfinex","SOLUSD",1641839889484,0.26,133.76,133.65,0.26]
["bitfinex","SOLUSD",1641839889887,0.26,133.76,133.65,9.4]
["bitfinex","SOLUSD",1641839890094,0.26,133.76,133.66,3.0]
["bitfinex","SOLUSD",1641839890497,0.26,133.76,133.66,3.25]
["bitfinex","SOLUSD",1641839890898,0.26,133.76,133.66,0.25]
["bitfinex","SOLUSD",1641839891301,2.129,133.76,133.66,0.25]
["bitfinex","SOLUSD",1641839891499,2.379,133.76,133.64,3.0]
["bitfinex","SOLUSD",1641839891700,2.129,133.76,133.64,3.25]
["bitfinex","SOLUSD",1641839891900,2.379,133.76,133.64,3.25]
["bitfinex","SOLUSD",1641839892901,0.26,133.76,133.65,0.26]
["bitfinex","SOLUSD",1641839894237,77.5568,133.78,133.65,16.829]
["bitfinex","SOLUSD",1641839894432,77.5568,133.78,133.66,1.21095357]
["bitfinex","SOLUSD",1641839894729,26.5783,133.81,133.67,9.14]
["bitfinex","SOLUSD",1641839894932,97.8903,133.81,133.67,9.65]
["bitfinex","SOLUSD",1641839895132,25.08812091,133.8,133.68,3.0]
["bitfinex","SOLUSD",1641839895633,25.08812091,133.8,133.68,0.25]
["bitfinex","SOLUSD",1641839896034,1.869,133.79,133.68,0.25]
["bitfinex","SOLUSD",1641839896534,2.119,133.79,133.68,0.25]
["bitfinex","SOLUSD",1641839896735,2.119,133.79,133.67,3.25]
["bitfinex","SOLUSD",1641839896936,0.25,133.79,133.67,3.25]
["bitfinex","SOLUSD",1641839897437,49.66572091,133.8,133.67,12.39]
["bitfinex","SOLUSD",1641839897637,47.79672091,133.8,133.67,12.39]
["bitfinex","SOLUSD",1641839897838,0.26,133.79,133.68,0.26]
["bitfinex","SOLUSD",1641839898036,0.26,133.79,133.68,2.129]
["bitfinex","SOLUSD",1641839898238,0.26,133.79,133.69,3.0]
["bitfinex","SOLUSD",1641839898443,25.08812091,133.8,133.69,3.25]
["bitfinex","SOLUSD",1641839898838,25.08812091,133.8,133.7,0.26]
["bitfinex","SOLUSD",1641839899041,25.08812091,133.8,133.7,2.129]
["bitfinex","SOLUSD",1641839899246,25.08812091,133.8,133.7,1.869]
["bitfinex","SOLUSD",1641839899440,1.869,133.79,133.7,1.869]
["bitfinex","SOLUSD",1641839899642,3.64372081,133.79,133.7,1.869]
["bitfinex","SOLUSD",1641839899842,2.119,133.79,133.7,1.869]
["bitfinex","SOLUSD",1641839900044,0.26,133.78,133.7,1.869]
["bitfinex","SOLUSD",1641839900244,1.869,133.77,133.7,1.869]
["bitfinex","SOLUSD",1641839900445,2.119,133.77,133.7,1.869]
["bitfinex","SOLUSD",1641839900744,0.25,133.77,133.7,1.869]
["bitfinex","SOLUSD",1641839901243,1.869,133.78,133.7,2.119]
["bitfinex","SOLUSD",1641839901450,8.13487429,133.76,133.7,2.119]
["bitfinex","SOLUSD",1641839901846,8.13487429,133.76,133.71,3.0]
["bitfinex","SOLUSD",1641839902044,8.13487429,133.76,133.71,3.51]
["bitfinex","SOLUSD",1641839902245,3.92003022,133.76,133.71,3.51]
["bitfinex","SOLUSD",1641839902445,3.92003022,133.8,133.71,3.51]
["bitfinex","SOLUSD",1641839903247,24.34295466,133.8,133.71,3.51]
["bitfinex","SOLUSD",1641839903951,0.26,133.79,133.71,3.51]
["bitfinex","SOLUSD",1641839904650,24.34295466,133.8,133.71,3.51]
["bitfinex","SOLUSD",1641839905974,0.26,133.79,133.71,3.51]
["bitfinex","SOLUSD",1641839906377,0.26,133.79,133.71,3.25]
["bitfinex","SOLUSD",1641839907378,0.26,133.79,133.7,3.0]
["bitfinex","SOLUSD",1641839907679,0.26,133.79,133.68,3.0]
["bitfinex","SOLUSD",1641839907880,4.18003022,133.79,133.69,9.14]
["bitfinex","SOLUSD",1641839908179,4.18003022,133.79,133.7,3.0]
["bitfinex","SOLUSD",1641839908381,4.18003022,133.79,133.7,5.129]
["bitfinex","SOLUSD",1641839908580,3.92003022,133.79,133.71,9.14]
["bitfinex","SOLUSD",1641839908782,3.92003022,133.79,133.72,1.869]
["bitfinex","SOLUSD",1641839908984,3.92003022,133.82,133.72,14.519]
["bitfinex","SOLUSD",1641839909181,3.92003022,133.82,133.72,12.65]
["bitfinex","SOLUSD",1641839909784,0.26,133.81,133.72,12.65]
["bitfinex","SOLUSD",1641839910482,0.26,133.83,133.72,12.65]
["bitfinex","SOLUSD",1641839911284,0.26,133.83,133.72,12.39]
["bitfinex","SOLUSD",1641839912285,28.34716223,133.84,133.72,12.39]
["bitfinex","SOLUSD",1641839912488,28.34716223,133.84,133.73,1.868]
["bitfinex","SOLUSD",1641839912687,28.34716223,133.84,133.74,9.14]
["bitfinex","SOLUSD",1641839912886,28.34716223,133.84,133.74,12.14]
["bitfinex","SOLUSD",1641839913287,28.34716223,133.84,133.71,9.14]
["bitfinex","SOLUSD",1641839913486,79.7225,133.83,133.72,3.0]
["bitfinex","SOLUSD",1641839913785,79.7225,133.83,133.72,12.14]
["bitfinex","SOLUSD",1641839914389,79.4625,133.83,133.72,12.39]
["bitfinex","SOLUSD",1641839914786,79.4625,133.83,133.73,0.26]
["bitfinex","SOLUSD",1641839914990,79.4625,133.83,133.73,9.14]
["bitfinex","SOLUSD",1641839915587,0.26,133.82,133.73,9.14]
["bitfinex","SOLUSD",1641839916125,0.26,133.82,133.72,3.0]
["bitfinex","SOLUSD",1641839916288,1.77472081,133.81,133.72,3.0]
["bitfinex","SOLUSD",1641839916493,2.02472081,133.81,133.65,9.14]
["bitfinex","SOLUSD",1641839916691,1.869,133.8,133.65,9.14]
["bitfinex","SOLUSD",1641839916891,28.63982081,133.8,133.65,9.14]
["bitfinex","SOLUSD",1641839917192,27.1151,133.8,133.66,3.0]
["bitfinex","SOLUSD",1641839917393,0.26,133.79,133.66,3.0]
["bitfinex","SOLUSD",1641839917591,29.14193871,133.78,133.66,3.0]
["bitfinex","SOLUSD",1641839917990,29.14193871,133.78,133.66,3.25]
["bitfinex","SOLUSD",1641839918192,29.14193871,133.78,133.67,9.14]
["bitfinex","SOLUSD",1641839918591,3.92003022,133.81,133.68,4.869]
["bitfinex","SOLUSD",1641839918790,3.92003022,133.81,133.69,9.14]
["bitfinex","SOLUSD",1641839918993,3.92003022,133.82,133.7,5.129]
["bitfinex","SOLUSD",1641839919190,3.92003022,133.82,133.7,3.26]
["bitfinex","SOLUSD",1641839919391,3.92003022,133.82,133.7,3.25]
["bitfinex","SOLUSD",1641839919690,30.5800043,133.81,133.7,3.25]
["bitfinex","SOLUSD",1641839919890,30.8400043,133.81,133.7,3.25]
["bitfinex","SOLUSD",1641839920290,31.0900043,133.81,133.7,3.25]
["bitfinex","SOLUSD",1641839920490,32.7090043,133.81,133.71,3.0]
["bitfinex","SOLUSD",1641839920690,30.8400043,133.81,133.71,3.0]
["bitfinex","SOLUSD",1641839920898,30.8400043,133.81,133.71,3.25]
["bitfinex","SOLUSD",1641839921097,31.0900043,133.81,133.71,0.25]
["bitfinex","SOLUSD",1641839921297,1.869,133.8,133.71,0.25]
["bitfinex","SOLUSD",1641839921499,2.119,133.8,133.71,0.25]
["bitfinex","SOLUSD",1641839921696,8.13112495,133.79,133.71,0.25]
["bitfinex","SOLUSD",1641839921896,8.13112495,133.79,133.69,3.25]
["bitfinex","SOLUSD",1641839922098,8.13112495,133.79,133.69,0.25]
["bitfinex","SOLUSD",1641839922297,8.13112495,133.79,133.7,3.0]
["bitfinex","SOLUSD",1641839922497,8.13112495,133.79,133.7,0.25]
["bitfinex","SOLUSD",1641839923725,8.13112495,133.79,133.68,3.25]
["bitfinex","SOLUSD",1641839923925,8.13112495,133.79,133.68,14.259]
["bitfinex","SOLUSD",1641839924127,6.2933211,133.82,133.81,9.13997505]
["bitfinex","SOLUSD",1641839924325,1.869,133.87,133.81,21.31217502]
["bitfinex","SOLUSD",1641839924526,6.32130583,133.83,133.82,4.867]
["bitfinex","SOLUSD",1641839924728,6.32130583,133.83,133.82,14.007]
["bitfinex","SOLUSD",1641839924926,6.32130583,133.83,133.82,14.257]
["bitfinex","SOLUSD",1641839925127,27.64882814,133.87,133.82,14.257]
["bitfinex","SOLUSD",1641839925827,0.26,133.86,133.82,11.257]
["bitfinex","SOLUSD",1641839927429,0.26,133.86,133.82,1.867]
["bitfinex","SOLUSD",1641839927632,0.26,133.86,133.81,9.13997505]
["bitfinex","SOLUSD",1641839927829,2.127,133.86,133.81,9.13997505]
["bitfinex","SOLUSD",1641839928029,2.377,133.86,133.81,9.13997505]
["bitfinex","SOLUSD",1641839928428,2.127,133.86,133.81,9.13997505]
["bitfinex","SOLUSD",1641839929232,0.26,133.86,133.81,7.505e-05]
["bitfinex","SOLUSD",1641839929429,0.51,133.86,133.72,11.007]
["bitfinex","SOLUSD",1641839929629,1.868,133.85,133.72,1.867]
["bitfinex","SOLUSD",1641839929830,12.78272081,133.85,133.72,1.867]
["bitfinex","SOLUSD",1641839930130,25.03612081,133.84,133.72,1.867]
["bitfinex","SOLUSD",1641839930328,11.008,133.83,133.72,1.867]
["bitfinex","SOLUSD",1641839930529,13.03272081,133.83,133.72,1.867]
["bitfinex","SOLUSD",1641839930929,24.53107342,133.81,133.72,1.867]
["bitfinex","SOLUSD",1641839931130,1.868,133.8,133.72,1.867]
["bitfinex","SOLUSD",1641839931532,2.118,133.8,133.72,1.867]
["bitfinex","SOLUSD",1641839932535,0.26,133.79,133.72,1.867]
["bitfinex","SOLUSD",1641839932737,1.869,133.78,133.72,1.867]
["bitfinex","SOLUSD",1641839932937,2.119,133.78,133.63,9.14]
["bitfinex","SOLUSD",1641839933338,11.259,133.78,133.61,1.21095357]
["bitfinex","SOLUSD",1641839933539,97.0113,133.77,133.61,4.21095357]
["bitfinex","SOLUSD",1641839933739,26.715546,133.75,133.61,4.21095357]
["bitfinex","SOLUSD",1641839933939,1.87,133.74,133.61,4.21095357]
["bitfinex","SOLUSD",1641839934140,28.835546,133.75,133.62,3.08095357]
["bitfinex","SOLUSD",1641839934343,0.25,133.74,133.62,3.08095357]
["bitfinex","SOLUSD",1641839934541,28.835546,133.75,133.63,3.0]
["bitfinex","SOLUSD",1641839934941,28.835546,133.75,133.63,3.25]
["bitfinex","SOLUSD",1641839936044,28.835546,133.75,133.63,4.46095357]
["bitfinex","SOLUSD",1641839936848,26.965546,133.75,133.63,4.46095357]
["bitfinex","SOLUSD",1641839937244,0.26,133.74,133.63,4.46095357]
["bitfinex","SOLUSD",1641839937444,26.965546,133.75,133.63,4.46095357]
["bitfinex","SOLUSD",1641839938046,26.965546,133.75,133.63,5.119]
["bitfinex","SOLUSD",1641839938649,1.869,133.74,133.63,3.25]
["bitfinex","SOLUSD",1641839938849,2.129,133.74,133.63,3.25]
["bitfinex","SOLUSD",1641839939147,2.379,133.74,133.64,3.0]
["bitfinex","SOLUSD",1641839939352,0.26,133.74,133.64,3.25]
["bitfinex","SOLUSD",1641839939546,0.51,133.74,133.64,3.25]
["bitfinex","SOLUSD",1641839940351,1.869,133.73,133.64,3.25]
["bitfinex","SOLUSD",1641839940553,2.119,133.73,133.64,3.25]
["bitfinex","SOLUSD",1641839940753,0.26,133.72,133.64,0.25]
["bitfinex","SOLUSD",1641839940951,0.26,133.72,133.65,3.0]
["bitfinex","SOLUSD",1641839941155,0.26,133.72,133.61,3.25]
["bitfinex","SOLUSD",1641839941350,28.585546,133.75,133.62,1.21095357]
["bitfinex","SOLUSD",1641839941551,0.25,133.74,133.63,3.0]
["bitfinex","SOLUSD",1641839941755,0.51,133.74,133.63,3.0]
["bitfinex","SOLUSD",1641839941965,0.51,133.74,133.63,3.25]
["bitfinex","SOLUSD",1641839942477,0.26,133.74,133.63,3.25]
["bitfinex","SOLUSD",1641839943578,0.26,133.74,133.63,3.0]
["bitfinex","SOLUSD",1641839944879,0.26,133.74,133.63,12.14]
["bitfinex","SOLUSD",1641839945180,0.26,133.74,133.63,12.39]
["bitfinex","SOLUSD",1641839945579,0.26,133.74,133.63,12.14]
["bitfinex","SOLUSD",1641839945981,2.13,133.74,133.63,12.14]
["bitfinex","SOLUSD",1641839946483,2.38,133.74,133.63,3.0]
["bitfinex","SOLUSD",1641839946681,2.38,133.74,133.6,1.87]
["bitfinex","SOLUSD",1641839946886,11.52,133.74,133.57,8.18315542]
["bitfinex","SOLUSD",1641839947084,11.52,133.74,133.56,11.01]
["bitfinex","SOLUSD",1641839947085,24.2703,133.73,133.6,0.25]
["bitfinex","SOLUSD",1641839947283,1.87,133.72,133.58,3.0]
["bitfinex","SOLUSD",1641839947481,2.12,133.72,133.58,3.25]
["bitfinex","SOLUSD",1641839947686,2.12,133.72,133.58,0.25]
["bitfinex","SOLUSD",1641839947887,2.12,133.72,133.58,9.39]
["bitfinex","SOLUSD",1641839947888,48.2246,133.71,133.58,9.39]
["bitfinex","SOLUSD",1641839948085,1.87,133.7,133.58,9.39]
["bitfinex","SOLUSD",1641839948284,28.96724282,133.69,133.58,9.39]
["bitfinex","SOLUSD",1641839948484,0.26,133.68,133.57,3.0]
["bitfinex","SOLUSD",1641839949690,2.13,133.68,133.55,15.61120389]
["bitfinex","SOLUSD",1641839949885,2.13,133.68,133.55,1.87]
["bitfinex","SOLUSD",1641839950090,9.14,133.67,133.55,1.87]
["bitfinex","SOLUSD",1641839950293,1.871,133.66,133.55,1.87]
["bitfinex","SOLUSD",1641839950490,9.14,133.65,133.46,102.44]
["bitfinex","SOLUSD",1641839950689,9.14,133.65,133.46,93.3]
["bitfinex","SOLUSD",1641839950690,46.865,133.64,133.46,93.3]
["bitfinex","SOLUSD",1641839950892,34.79959011,133.63,133.46,93.3]
["bitfinex","SOLUSD",1641839951092,80.9287,133.62,133.46,93.3]
["bitfinex","SOLUSD",1641839951291,9.14,133.61,133.46,93.3]
["bitfinex","SOLUSD",1641839951491,1.872,133.6,133.46,93.3]
["bitfinex","SOLUSD",1641839951692,11.012,133.6,133.46,93.55]
["bitfinex","SOLUSD",1641839951893,11.262,133.6,133.46,93.55]
["bitfinex","SOLUSD",1641839952495,11.262,133.6,133.46,93.3]
["bitfinex","SOLUSD",1641839953093,15.862,133.6,133.46,93.3]
["bitfinex","SOLUSD",1641839953897,6.472,133.6,133.47,3.0]
["bitfinex","SOLUSD",1641839954099,4.872,133.62,133.47,12.14]
["bitfinex","SOLUSD",1641839954296,3.0,133.62,133.48,12.16760669]
["bitfinex","SOLUSD",1641839954497,3.0,133.62,133.49,3.0]
["bitfinex","SOLUSD",1641839954701,1.871,133.61,133.49,3.0]
["bitfinex","SOLUSD",1641839954905,27.53059011,133.63,133.46,102.44]
["bitfinex","SOLUSD",1641839955099,1.872,133.6,133.47,3.0]
["bitfinex","SOLUSD",1641839955298,1.871,133.62,133.47,3.0]
["bitfinex","SOLUSD",1641839955599,2.381,133.62,133.47,3.0]
["bitfinex","SOLUSD",1641839955799,24.2617,133.61,133.47,3.25]
["bitfinex","SOLUSD",1641839956000,24.5117,133.61,133.47,3.25]
["bitfinex","SOLUSD",1641839956400,1.871,133.62,133.48,0.26]
["bitfinex","SOLUSD",1641839956603,25.65959011,133.63,133.48,0.26]
["bitfinex","SOLUSD",1641839957202,25.90959011,133.63,133.48,0.26]
["bitfinex","SOLUSD",1641839957404,25.65959011,133.63,133.49,9.14]
["bitfinex","SOLUSD",1641839957701,25.65959011,133.63,133.5,3.0]
["bitfinex","SOLUSD",1641839957904,25.65959011,133.63,133.5,3.26]
["bitfinex","SOLUSD",1641839958103,25.65959011,133.63,133.5,3.51]
["bitfinex","SOLUSD",1641839958805,0.26,133.62,133.5,3.25]
["bitfinex","SOLUSD",1641839959103,0.26,133.62,133.5,5.121]
["bitfinex","SOLUSD",1641839960102,0.26,133.62,133.5,14.261]
["bitfinex","SOLUSD",1641839960705,1.871,133.61,133.5,5.121]
["bitfinex","SOLUSD",1641839960904,1.871,133.61,133.5,2.121]
["bitfinex","SOLUSD",1641839961140,22.9834,133.62,133.51,3.0]
["bitfinex","SOLUSD",1641839961541,22.9834,133.62,133.51,0.25]
["bitfinex","SOLUSD",1641839962340,25.65959011,133.63,133.51,11.261]
["bitfinex","SOLUSD",1641839962547,25.65959011,133.63,133.52,3.0]
["bitfinex","SOLUSD",1641839962740,1.91937247,133.68,133.53,11.011]
["bitfinex","SOLUSD",1641839962941,1.91937247,133.68,133.54,47.046]
["bitfinex","SOLUSD",1641839963140,1.91937247,133.68,133.55,11.011]
["bitfinex","SOLUSD",1641839963340,1.91937247,133.68,133.55,11.271]
["bitfinex","SOLUSD",1641839963541,1.91937247,133.72,133.56,3.0]
["bitfinex","SOLUSD",1641839963746,28.16430791,133.71,133.57,11.01]
["bitfinex","SOLUSD",1641839963941,28.16430791,133.71,133.57,30.15851766]
["bitfinex","SOLUSD",1641839964142,28.16430791,133.71,133.58,3.0]
["bitfinex","SOLUSD",1641839964342,28.16430791,133.71,133.59,11.01]
["bitfinex","SOLUSD",1641839964547,28.16430791,133.71,133.6,3.0]
["bitfinex","SOLUSD",1641839964740,28.16430791,133.71,133.6,12.14]
["bitfinex","SOLUSD",1641839964952,0.26,133.7,133.6,12.39]
["bitfinex","SOLUSD",1641839966945,28.16430791,133.71,133.6,12.39]
["bitfinex","SOLUSD",1641839967145,28.16430791,133.71,133.61,1.87]
["bitfinex","SOLUSD",1641839967346,28.16430791,133.71,133.61,11.01]
["bitfinex","SOLUSD",1641839967547,28.16430791,133.71,133.62,3.0]
["bitfinex","SOLUSD",1641839967946,28.16430791,133.71,133.62,3.25]
["bitfinex","SOLUSD",1641839968147,28.16430791,133.71,133.62,0.25]
["bitfinex","SOLUSD",1641839968347,0.26,133.7,133.62,0.25]
["bitfinex","SOLUSD",1641839968751,0.26,133.7,133.62,9.39]
["bitfinex","SOLUSD",1641839968952,28.16430791,133.71,133.63,0.07]
["bitfinex","SOLUSD",1641839969151,28.16430791,133.71,133.63,12.21]
["bitfinex","SOLUSD",1641839969348,28.16430791,133.71,133.63,12.47]
["bitfinex","SOLUSD",1641839969546,28.16430791,133.71,133.63,12.72]
["bitfinex","SOLUSD",1641839969752,28.16430791,133.71,133.63,12.46]
["bitfinex","SOLUSD",1641839970357,28.16430791,133.71,133.63,12.39]
["bitfinex","SOLUSD",1641839971849,28.16430791,133.71,133.64,0.26]
["bitfinex","SOLUSD",1641839972050,28.16430791,133.71,133.63,3.25]
["bitfinex","SOLUSD",1641839972249,28.16430791,133.71,133.63,3.0]
["bitfinex","SOLUSD",1641839972448,28.41430791,133.71,133.62,3.0]
["bitfinex","SOLUSD",1641839972648,28.41430791,133.71,133.6,3.0]
["bitfinex","SOLUSD",1641839972851,28.16430791,133.71,133.6,3.0]
["bitfinex","SOLUSD",1641839973051,28.41430791,133.71,133.59,3.0]
["bitfinex","SOLUSD",1641839973248,0.26,133.7,133.58,3.0]
["bitfinex","SOLUSD",1641839973650,0.26,133.7,133.58,3.25]
["bitfinex","SOLUSD",1641839974449,0.26,133.7,133.59,9.14]
["bitfinex","SOLUSD",1641839974649,28.16430791,133.71,133.59,9.14]
["bitfinex","SOLUSD",1641839974849,28.16430791,133.71,133.6,4.87]
["bitfinex","SOLUSD",1641839975051,28.16430791,133.71,133.6,5.12]
["bitfinex","SOLUSD",1641839975348,28.16430791,133.71,133.6,6.33592933]
["bitfinex","SOLUSD",1641839975551,28.16430791,133.71,133.61,0.26]
["bitfinex","SOLUSD",1641839975948,0.26,133.7,133.61,0.26]
["bitfinex","SOLUSD",1641839976349,28.16430791,133.71,133.61,0.26]
["bitfinex","SOLUSD",1641839976551,28.16430791,133.71,133.61,9.14]
["bitfinex","SOLUSD",1641839976749,28.16430791,133.71,133.6,5.12]
["bitfinex","SOLUSD",1641839976750,28.41430791,133.71,133.6,5.12]
["bitfinex","SOLUSD",1641839976950,1.87,133.7,133.6,3.0]
["bitfinex","SOLUSD",1641839977353,2.12,133.7,133.59,3.0]
["bitfinex","SOLUSD",1641839977550,0.26,133.69,133.59,3.0]
["bitfinex","SOLUSD",1641839977749,1.87,133.68,133.59,3.0]
["bitfinex","SOLUSD",1641839977951,0.25,133.68,133.59,3.0]
["bitfinex","SOLUSD",1641839978154,0.25,133.68,133.59,3.25]
["bitfinex","SOLUSD",1641839978552,0.25,133.68,133.59,0.25]
["bitfinex","SOLUSD",1641839978951,0.25,133.68,133.57,0.25]
["bitfinex","SOLUSD",1641839979157,1.87,133.67,133.57,0.25]
["bitfinex","SOLUSD",1641839979354,1.87,133.68,133.53,93.3]
["bitfinex","SOLUSD",1641839979555,26.84156522,133.65,133.53,93.3]
["bitfinex","SOLUSD",1641839979883,1.871,133.64,133.53,93.3]
["bitfinex","SOLUSD",1641839980258,0.25,133.64,133.53,93.3]
["bitfinex","SOLUSD",1641839981057,26.84156522,133.65,133.54,3.0]
["bitfinex","SOLUSD",1641839981360,0.26,133.64,133.54,3.0]
["bitfinex","SOLUSD",1641839981557,0.26,133.64,133.53,93.3]
["bitfinex","SOLUSD",1641839981955,0.26,133.64,133.53,93.55]
["bitfinex","SOLUSD",1641839982657,2.131,133.64,133.53,93.55]
["bitfinex","SOLUSD",1641839982956,2.381,133.64,133.53,93.55]
["bitfinex","SOLUSD",1641839984760,2.121,133.64,133.53,93.55]
["bitfinex","SOLUSD",1641839985361,0.25,133.64,133.53,93.55]
["bitfinex","SOLUSD",1641839985564,27.09156522,133.65,133.53,93.55]
["bitfinex","SOLUSD",1641839986662,1.871,133.64,133.53,93.55]
["bitfinex","SOLUSD",1641839986872,1.871,133.64,133.53,93.3]
["bitfinex","SOLUSD",1641839987081,2.121,133.64,133.53,93.3]
["bitfinex","SOLUSD",1641839987275,1.77472081,133.63,133.53,93.3]
["bitfinex","SOLUSD",1641839987491,1.871,133.62,133.49,2.09117965]
["bitfinex","SOLUSD",1641839987891,2.121,133.62,133.49,2.09117965]
["bitfinex","SOLUSD",1641839988097,4.04037247,133.62,133.47,171.9757]
["bitfinex","SOLUSD",1641839988294,0.26,133.61,133.47,171.9757]
["bitfinex","SOLUSD",1641839988591,31.78109982,133.59,133.47,172.2257]
["bitfinex","SOLUSD",1641839988991,32.03109982,133.59,133.47,172.2257]
["bitfinex","SOLUSD",1641839989193,1.872,133.6,133.48,4.22043981]
["bitfinex","SOLUSD",1641839989393,1.91937247,133.62,133.48,15.49243981]
["bitfinex","SOLUSD",1641839989595,1.91937247,133.62,133.49,12.70857983]
["bitfinex","SOLUSD",1641839989794,1.91937247,133.62,133.5,11.011]
["bitfinex","SOLUSD",1641839989994,79.64767247,133.65,133.5,15.74143981]
["bitfinex","SOLUSD",1641839990194,29.80707078,133.64,133.5,37.8398]
["bitfinex","SOLUSD",1641839990394,1.871,133.63,133.5,37.5798]
["bitfinex","SOLUSD",1641839991095,2.121,133.63,133.5,37.5798]
["bitfinex","SOLUSD",1641839991293,2.121,133.63,133.5,11.261]
["bitfinex","SOLUSD",1641839991593,2.121,133.63,133.5,2.121]
["bitfinex","SOLUSD",1641839991998,0.26,133.62,133.5,2.121]
["bitfinex","SOLUSD",1641839992195,1.871,133.63,133.51,3.0]
["bitfinex","SOLUSD",1641839992395,78.05884325,133.64,133.52,11.011]
["bitfinex","SOLUSD",1641839992396,31.72644325,133.64,133.52,11.011]
["bitfinex","SOLUSD",1641839992595,31.72644325,133.64,133.53,3.0]
["bitfinex","SOLUSD",1641839992798,31.72644325,133.64,133.54,11.011]
["bitfinex","SOLUSD",1641839992996,29.80707078,133.64,133.55,3.0]
["bitfinex","SOLUSD",1641839993397,29.80707078,133.64,133.55,0.25]
["bitfinex","SOLUSD",1641839993600,30.05707078,133.64,133.55,0.25]
["bitfinex","SOLUSD",1641839993795,1.871,133.63,133.55,0.25]
["bitfinex","SOLUSD",1641839993996,2.121,133.63,133.55,0.25]
["bitfinex","SOLUSD",1641839994596,2.121,133.63,133.52,0.25]
["bitfinex","SOLUSD",1641839994796,25.0155,133.63,133.52,0.25]
["bitfinex","SOLUSD",1641839995009,0.26,133.62,133.5,3.25]
["bitfinex","SOLUSD",1641839997108,0.26,133.62,133.5,12.39]
["bitfinex","SOLUSD",1641839997518,0.26,133.62,133.5,3.25]
["bitfinex","SOLUSD",1641839998016,0.26,133.62,133.5,12.39]
["bitfinex","SOLUSD",1641839998218,0.26,133.62,133.51,0.26]
["bitfinex","SOLUSD",1641839998418,0.26,133.62,133.52,9.14]
["bitfinex","SOLUSD",1641839998645,0.26,133.62,133.53,3.0]
["bitfinex","SOLUSD",1641839998846,29.80707078,133.64,133.54,11.011]
["bitfinex","SOLUSD",1641839999044,29.80707078,133.64,133.55,3.0]
["bitfinex","SOLUSD",1641839999449,29.80707078,133.64,133.55,3.25]
["bitfinex","SOLUSD",1641839999651,29.80707078,133.64,133.55,0.25]
["bitfinex","SOLUSD",1641839999848,29.80707078,133.64,133.56,3.0]
["bitfinex","SOLUSD",1641840000047,29.80707078,133.64,133.56,0.25]
["bitfinex","SOLUSD",1641840000747,29.80707078,133.64,133.56,9.39]
["bitfinex","SOLUSD",1641840000947,29.80707078,133.64,133.56,0.25]
["bitfinex","SOLUSD",1641840001150,29.80707078,133.64,133.57,3.0]
["bitfinex","SOLUSD",1641840001348,29.80707078,133.64,133.56,0.25]
["bitfinex","SOLUSD",1641840001349,1.91937247,133.68,133.55,0.26]
["bitfinex","SOLUSD",1641840001551,1.91937247,133.68,133.56,9.14]
["bitfinex","SOLUSD",1641840001750,3.79037247,133.69,133.56,9.14]
["bitfinex","SOLUSD",1641840001948,4.04037247,133.69,133.57,3.0]
["bitfinex","SOLUSD",1641840002449,28.7579865,133.68,133.57,3.0]
["bitfinex","SOLUSD",1641840002650,28.7579865,133.68,133.53,2.09117965]
["bitfinex","SOLUSD",1641840002651,1.87,133.67,133.53,2.09117965]
["bitfinex","SOLUSD",1641840002855,35.57812081,133.67,133.53,2.09117965]
["bitfinex","SOLUSD",1641840003050,0.26,133.66,133.53,2.09117965]
["bitfinex","SOLUSD",1641840003250,1.871,133.65,133.53,2.09117965]
["bitfinex","SOLUSD",1641840003451,60.1157,133.65,133.53,2.09117965]
["bitfinex","SOLUSD",1641840003754,1.91937247,133.64,133.51,93.3]
["bitfinex","SOLUSD",1641840003951,1.871,133.63,133.51,93.3]
["bitfinex","SOLUSD",1641840004150,23.25127891,133.62,133.51,93.3]
["bitfinex","SOLUSD",1641840004555,23.25127891,133.62,133.52,3.0]
["bitfinex","SOLUSD",1641840004752,23.25127891,133.62,133.52,4.871]
["bitfinex","SOLUSD",1641840004950,23.50127891,133.62,133.52,4.871]
["bitfinex","SOLUSD",1641840005151,23.50127891,133.62,133.52,1.871]
["bitfinex","SOLUSD",1641840005551,23.50127891,133.62,133.52,2.121]
["bitfinex","SOLUSD",1641840005753,25.42065138,133.62,133.52,2.121]
["bitfinex","SOLUSD",1641840005951,1.871,133.61,133.52,2.121]
["bitfinex","SOLUSD",1641840006354,4.04037247,133.61,133.52,2.121]
["bitfinex","SOLUSD",1641840006552,0.26,133.6,133.52,1.871]
["bitfinex","SOLUSD",1641840006755,0.26,133.6,133.52,2.121]
["bitfinex","SOLUSD",1641840007153,0.26,133.6,133.52,1.871]
["bitfinex","SOLUSD",1641840007759,0.26,133.6,133.51,93.3]
["bitfinex","SOLUSD",1641840007954,2.17937247,133.6,133.51,0.25]
["bitfinex","SOLUSD",1641840008753,0.26,133.6,133.51,0.25]
["bitfinex","SOLUSD",1641840008956,0.26,133.6,133.48,26.77027965]
["bitfinex","SOLUSD",1641840009756,0.26,133.6,133.48,35.91027965]
["bitfinex","SOLUSD",1641840011058,3.79037247,133.61,133.48,35.91027965]
["bitfinex","SOLUSD",1641840011260,1.91937247,133.61,133.49,1.48043981]
["bitfinex","SOLUSD",1641840011464,1.91937247,133.61,133.5,9.14]
["bitfinex","SOLUSD",1641840011659,1.91937247,133.61,133.51,93.3]
["bitfinex","SOLUSD",1641840011859,1.91937247,133.61,133.52,9.14]
["bitfinex","SOLUSD",1641840012159,1.91937247,133.61,133.53,0.26]
["bitfinex","SOLUSD",1641840012360,28.31230436,133.64,133.54,9.14]
["bitfinex","SOLUSD",1641840012860,28.31230436,133.64,133.54,10.36043981]
["bitfinex","SOLUSD",1641840013064,28.31230436,133.64,133.54,9.14]
["bitfinex","SOLUSD",1641840013261,28.31230436,133.64,133.54,11.23117965]
["bitfinex","SOLUSD",1641840013662,28.31230436,133.64,133.54,13.10217965]
["bitfinex","SOLUSD",1641840014065,28.31230436,133.64,133.54,11.261]
["bitfinex","SOLUSD",1641840015363,30.23167683,133.64,133.54,11.261]
["bitfinex","SOLUSD",1641840015567,30.23167683,133.64,133.54,9.39]
["bitfinex","SOLUSD",1641840016366,30.23167683,133.64,133.55,1.22043981]
["bitfinex","SOLUSD",1641840016568,30.23167683,133.64,133.55,10.61043981]
["bitfinex","SOLUSD",1641840016767,30.23167683,133.64,133.55,12.48143981]
["bitfinex","SOLUSD",1641840016968,1.91937247,133.64,133.55,9.39]
["bitfinex","SOLUSD",1641840017169,1.91937247,133.64,133.56,3.35143981]
["bitfinex","SOLUSD",1641840017402,1.91937247,133.66,133.57,9.14]
["bitfinex","SOLUSD",1641840017598,1.91937247,133.66,133.57,10.36043981]
["bitfinex","SOLUSD",1641840017797,1.91937247,133.66,133.58,1.48043981]
["bitfinex","SOLUSD",1641840018004,1.91937247,133.66,133.59,9.14]
["bitfinex","SOLUSD",1641840018198,2.05090614,133.68,133.59,9.14]
["bitfinex","SOLUSD",1641840018397,2.05090614,133.68,133.59,9.39]
["bitfinex","SOLUSD",1641840018601,0.26,133.67,133.59,9.39]
["bitfinex","SOLUSD",1641840019299,24.54777856,133.67,133.59,9.39]
["bitfinex","SOLUSD",1641840019497,0.26,133.66,133.59,9.39]
["bitfinex","SOLUSD",1641840019900,0.26,133.66,133.59,0.25]
["bitfinex","SOLUSD",1641840020101,0.26,133.66,133.57,9.14]
["bitfinex","SOLUSD",1641840020298,0.26,133.66,133.56,0.25]
["bitfinex","SOLUSD",1641840020299,29.67148691,133.64,133.56,0.25]
["bitfinex","SOLUSD",1641840020499,29.92148691,133.64,133.53,23.6737]
["bitfinex","SOLUSD",1641840020807,29.92148691,133.64,133.53,32.8137]
["bitfinex","SOLUSD",1641840020998,29.67148691,133.64,133.53,32.8137]
["bitfinex","SOLUSD",1641840021198,29.67148691,133.64,133.53,34.03413981]
["bitfinex","SOLUSD",1641840021901,5.93659398,133.68,133.54,0.26]
["bitfinex","SOLUSD",1641840022101,4.06559398,133.68,133.55,9.14]
["bitfinex","SOLUSD",1641840022303,4.06559398,133.68,133.55,21.84857983]
["bitfinex","SOLUSD",1641840022505,4.06559398,133.68,133.56,1.48043981]
["bitfinex","SOLUSD",1641840022705,4.06559398,133.71,133.57,9.14]
["bitfinex","SOLUSD",1641840022904,31.53783133,133.71,133.58,46.5614]
["bitfinex","SOLUSD",1641840023103,31.53783133,133.71,133.59,9.14]
["bitfinex","SOLUSD",1641840023307,31.53783133,133.71,133.6,1.87]
["bitfinex","SOLUSD",1641840023505,0.26,133.7,133.6,11.52]
["bitfinex","SOLUSD",1641840023804,0.26,133.7,133.6,12.74043981]
["bitfinex","SOLUSD",1641840024006,0.26,133.7,133.61,1.22043981]
["bitfinex","SOLUSD",1641840024408,0.26,133.7,133.62,0.26]
["bitfinex","SOLUSD",1641840024606,0.26,133.7,133.62,9.4]
["bitfinex","SOLUSD",1641840024805,52.11209398,133.75,133.63,1.22043981]
["bitfinex","SOLUSD",1641840025007,4.06559398,133.75,133.64,9.4]
["bitfinex","SOLUSD",1641840025406,1.87,133.78,133.65,1.22043981]
["bitfinex","SOLUSD",1641840025608,10.2849133,133.82,133.66,9.14]
["bitfinex","SOLUSD",1641840025908,10.2849133,133.82,133.67,1.22043981]
["bitfinex","SOLUSD",1641840026105,10.2849133,133.82,133.68,9.14]
["bitfinex","SOLUSD",1641840026309,10.2849133,133.82,133.68,67.90909986]
["bitfinex","SOLUSD",1641840026507,10.2849133,133.82,133.69,1.22043981]
["bitfinex","SOLUSD",1641840026707,0.07962902,133.83,133.7,9.14]
["bitfinex","SOLUSD",1641840026909,0.07962902,133.83,133.71,172.5379]
["bitfinex","SOLUSD",1641840027113,0.07962902,133.83,133.72,9.14]
["bitfinex","SOLUSD",1641840027307,0.07962902,133.83,133.73,0.07]
["bitfinex","SOLUSD",1641840027607,0.07962902,133.83,133.74,9.14]
["bitfinex","SOLUSD",1641840028007,0.07962902,133.83,133.74,9.39]
["bitfinex","SOLUSD",1641840028811,0.07962902,133.83,133.74,10.61043981]
["bitfinex","SOLUSD",1641840029007,0.07962902,133.83,133.75,2.128]
["bitfinex","SOLUSD",1641840029211,0.07962902,133.83,133.76,9.14]
["bitfinex","SOLUSD",1641840029409,0.07962902,133.83,133.77,1.868]
["bitfinex","SOLUSD",1641840029607,0.07962902,133.83,133.78,9.14]
["bitfinex","SOLUSD",1641840029808,0.07962902,133.83,133.79,1.868]
["bitfinex","SOLUSD",1641840030011,0.07962902,133.83,133.8,9.14]
["bitfinex","SOLUSD",1641840030209,0.07962902,133.83,133.81,3.03219997]
["bitfinex","SOLUSD",1641840030411,0.07962902,133.83,133.82,11.008]
["bitfinex","SOLUSD",1641840030611,0.07962902,133.83,133.82,12.22843981]
["bitfinex","SOLUSD",1641840030810,0.07962902,133.83,133.82,12.73843981]
["bitfinex","SOLUSD",1641840031010,0.07962902,133.83,133.82,11.258]
["bitfinex","SOLUSD",1641840031611,0.07962902,133.83,133.82,9.39]
["bitfinex","SOLUSD",1641840031914,0.07962902,133.83,133.82,9.65]
["bitfinex","SOLUSD",1641840032111,0.07962902,133.83,133.82,12.73843981]
["bitfinex","SOLUSD",1641840032712,0.07962902,133.83,133.82,10.87043981]
["bitfinex","SOLUSD",1641840034314,0.07962902,133.83,133.82,9.65]
["bitfinex","SOLUSD",1641840035118,0.07962902,133.83,133.82,10.87264901]
["bitfinex","SOLUSD",1641840036148,0.07962902,133.83,133.82,10.61264901]
["bitfinex","SOLUSD",1641840036321,0.07962902,133.83,133.82,9.39]
["bitfinex","SOLUSD",1641840036621,0.07962902,133.83,133.82,9.14]
["bitfinex","SOLUSD",1641840036919,0.07962902,133.83,133.82,9.4]
["bitfinex","SOLUSD",1641840037922,0.07962902,133.83,133.82,9.65]
["bitfinex","SOLUSD",1641840038121,0.07962902,133.83,133.82,11.518]
["bitfinex","SOLUSD",1641840038529,0.07962902,133.83,133.82,12.74064901]
["bitfinex","SOLUSD",1641840038723,1e-08,133.83,133.82,31.27588889]
["bitfinex","SOLUSD",1641840039326,1e-08,133.83,133.82,29.40788889]
["bitfinex","SOLUSD",1641840040527,1e-08,133.83,133.82,17.40974887]
["bitfinex","SOLUSD",1641840040733,1e-08,133.83,133.82,9.14]
["bitfinex","SOLUSD",1641840040927,1e-08,133.83,133.81,12.17219997]
["bitfinex","SOLUSD",1641840041928,1e-08,133.83,133.81,12.42219997]
["bitfinex","SOLUSD",1641840042530,1e-08,133.83,133.81,13.64484898]
["bitfinex","SOLUSD",1641840042731,1e-08,133.83,133.81,25.132989]
["bitfinex","SOLUSD",1641840043329,1e-08,133.83,133.82,0.26]
["bitfinex","SOLUSD",1641840043531,1e-08,133.83,133.82,9.4]
["bitfinex","SOLUSD",1641840043754,1e-08,133.83,133.82,10.36264901]
["bitfinex","SOLUSD",1641840043953,1e-08,133.83,133.82,10.61264901]
["bitfinex","SOLUSD",1641840044756,1e-08,133.83,133.82,23.96878903]
["bitfinex","SOLUSD",1641840045059,1e-08,133.83,133.82,24.22878903]
["bitfinex","SOLUSD",1641840045858,1e-08,133.83,133.82,22.36078903]
["bitfinex","SOLUSD",1641840046257,1e-08,133.83,133.82,9.14]
["bitfinex","SOLUSD",1641840046458,1e-08,133.83,133.81,12.17219997]
["bitfinex","SOLUSD",1641840046658,1e-08,133.83,133.81,3.03219997]
["bitfinex","SOLUSD",1641840047458,1e-08,133.83,133.81,3.28219997]
["bitfinex","SOLUSD",1641840047663,1e-08,133.83,133.81,12.42219997]
["bitfinex","SOLUSD",1641840048460,1e-08,133.83,133.82,0.26]
["bitfinex","SOLUSD",1641840048662,1e-08,133.83,133.82,9.4]
["bitfinex","SOLUSD",1641840048862,1e-08,133.83,133.82,12.49064901]
["bitfinex","SOLUSD",1641840049061,1e-08,133.83,133.82,12.74064901]
["bitfinex","SOLUSD",1641840049561,1e-08,133.83,133.82,170.04657283]
["bitfinex","SOLUSD",1641840049762,1e-08,133.83,133.82,107.35212852]
["bitfinex","SOLUSD",1641840051470,1e-08,133.83,133.82,182.37212852]
["bitfinex","SOLUSD",1641840052880,22.6856,134.03,133.82,182.37212852]
["bitfinex","SOLUSD",1641840052881,85.6823747,134.07,133.82,337.21432849]
["bitfinex","SOLUSD",1641840053077,74.2755,134.06,133.86,165.662]
["bitfinex","SOLUSD",1641840053283,74.2755,134.06,133.88,51.462]
["bitfinex","SOLUSD",1641840053477,74.2755,134.06,133.89,71.69058]
["bitfinex","SOLUSD",1641840053683,74.2755,134.06,133.9,126.482]
["bitfinex","SOLUSD",1641840053878,74.2755,134.06,133.91,19.96624]
["bitfinex","SOLUSD",1641840054085,7.237,134.09,133.91,71.68824]
["bitfinex","SOLUSD",1641840054291,7.237,134.09,133.93,165.662]
["bitfinex","SOLUSD",1641840054492,7.237,134.09,133.94,13.815]
["bitfinex","SOLUSD",1641840054695,7.237,134.09,133.94,34.40454233]
["bitfinex","SOLUSD",1641840054915,7.237,134.09,133.95,7.04709986]
["bitfinex","SOLUSD",1641840055116,7.237,134.09,133.96,9.14]
["bitfinex","SOLUSD",1641840055320,7.237,134.09,133.96,9.4]
["bitfinex","SOLUSD",1641840055513,0.26,134.08,133.96,9.65]
["bitfinex","SOLUSD",1641840056116,0.26,134.08,133.96,9.39]
["bitfinex","SOLUSD",1641840058016,0.26,134.09,133.96,9.39]
["bitfinex","SOLUSD",1641840058616,2.125,134.09,133.96,9.39]
["bitfinex","SOLUSD",1641840058818,2.125,134.09,133.96,9.14]
["bitfinex","SOLUSD",1641840059018,2.375,134.09,133.96,9.14]
["bitfinex","SOLUSD",1641840059416,4.18529084,134.08,133.96,9.14]
["bitfinex","SOLUSD",1641840059621,28.56166637,134.07,133.96,9.14]
["bitfinex","SOLUSD",1641840060018,28.56166637,134.07,133.96,9.39]
["bitfinex","SOLUSD",1641840060422,0.26,134.06,133.96,9.39]
["bitfinex","SOLUSD",1641840061124,1.865,134.05,133.96,9.14]
["bitfinex","SOLUSD",1641840061322,24.87988805,134.04,133.92,9.14]
["bitfinex","SOLUSD",1641840061522,1.865,134.03,133.9,9.14]
["bitfinex","SOLUSD",1641840061924,81.7451,134.03,133.9,9.14]
["bitfinex","SOLUSD",1641840062124,81.4951,134.03,133.9,9.14]
["bitfinex","SOLUSD",1641840062323,79.6301,134.03,133.9,9.39]
["bitfinex","SOLUSD",1641840063526,79.6301,134.03,133.91,0.26]
["bitfinex","SOLUSD",1641840063727,79.6301,134.03,133.92,9.14]
["bitfinex","SOLUSD",1641840063929,79.6301,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840065328,79.8801,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840066032,81.7461,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840066233,81.4961,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840067030,81.7461,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840067633,81.4961,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840068434,79.6301,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840068832,79.8801,134.03,133.92,9.46]
["bitfinex","SOLUSD",1641840069234,79.8801,134.03,133.92,9.21]
["bitfinex","SOLUSD",1641840069434,27.53624237,134.01,133.92,0.07]
["bitfinex","SOLUSD",1641840069635,1.866,134.0,133.92,0.07]
["bitfinex","SOLUSD",1641840069933,2.116,134.0,133.92,0.07]
["bitfinex","SOLUSD",1641840072038,4.19233446,133.99,133.92,0.07]
["bitfinex","SOLUSD",1641840072238,30.20731926,133.97,133.92,0.07]
["bitfinex","SOLUSD",1641840072442,30.45731926,133.97,133.92,0.07]
["bitfinex","SOLUSD",1641840074463,1.866,133.96,133.92,0.07]
["bitfinex","SOLUSD",1641840074663,2.116,133.96,133.92,0.07]
["bitfinex","SOLUSD",1641840074864,2.116,133.96,133.82,3.0]
["bitfinex","SOLUSD",1641840075061,2.116,133.96,133.81,1.866]
["bitfinex","SOLUSD",1641840075062,0.07,133.91,133.81,1.866]
["bitfinex","SOLUSD",1641840075261,74.1481,133.96,133.81,1.866]
["bitfinex","SOLUSD",1641840075463,0.26,133.95,133.81,11.006]
["bitfinex","SOLUSD",1641840075864,4.4556961,133.95,133.81,11.006]
["bitfinex","SOLUSD",1641840076163,31.22488599,133.94,133.81,11.256]
["bitfinex","SOLUSD",1641840076563,4.1956961,133.95,133.81,11.006]
["bitfinex","SOLUSD",1641840076863,72.2821,133.96,133.82,0.26]
["bitfinex","SOLUSD",1641840077061,72.2821,133.96,133.83,11.007]
["bitfinex","SOLUSD",1641840077463,1.867,133.99,133.84,3.26]
["bitfinex","SOLUSD",1641840077664,22.57117119,134.01,133.86,93.3]
["bitfinex","SOLUSD",1641840077867,29.57370674,133.98,133.87,9.14]
["bitfinex","SOLUSD",1641840078066,29.57370674,133.98,133.87,12.65]
["bitfinex","SOLUSD",1641840079366,1.936,134.01,133.87,12.65]
["bitfinex","SOLUSD",1641840079566,0.26,134.0,133.88,1.866]
["bitfinex","SOLUSD",1641840079767,0.26,134.0,133.88,11.006]
["bitfinex","SOLUSD",1641840079969,1.866,134.0,133.89,3.0]
["bitfinex","SOLUSD",1641840080168,0.33,134.01,133.89,14.006]
["bitfinex","SOLUSD",1641840080367,28.95030758,134.0,133.89,12.39]
["bitfinex","SOLUSD",1641840080968,28.95030758,134.0,133.89,9.39]
["bitfinex","SOLUSD",1641840081167,0.07,133.99,133.9,3.0]
["bitfinex","SOLUSD",1641840081566,0.07,133.99,133.9,3.25]
["bitfinex","SOLUSD",1641840081968,0.07,133.99,133.9,0.25]
["bitfinex","SOLUSD",1641840082471,0.07,133.99,133.89,9.39]
["bitfinex","SOLUSD",1641840082869,0.07,133.99,133.89,0.25]
["bitfinex","SOLUSD",1641840083272,0.07,133.99,133.87,2.116]
["bitfinex","SOLUSD",1641840083471,27.05686007,133.97,133.87,2.116]
["bitfinex","SOLUSD",1641840084480,0.26,133.96,133.87,2.116]
["bitfinex","SOLUSD",1641840084677,0.26,133.96,133.87,0.25]
["bitfinex","SOLUSD",1641840085072,0.26,133.96,133.86,102.44]
["bitfinex","SOLUSD",1641840085274,0.33,133.96,133.86,9.14]
["bitfinex","SOLUSD",1641840085676,0.33,133.96,133.87,3.0]
["bitfinex","SOLUSD",1641840085877,0.33,133.96,133.88,9.14]
["bitfinex","SOLUSD",1641840086073,0.07,133.96,133.89,4.866]
["bitfinex","SOLUSD",1641840086675,0.07,133.96,133.89,5.116]
["bitfinex","SOLUSD",1641840087477,0.07,133.96,133.89,2.116]
["bitfinex","SOLUSD",1641840087775,0.07,133.96,133.89,0.25]
["bitfinex","SOLUSD",1641840088077,0.07,133.96,133.88,0.25]
["bitfinex","SOLUSD",1641840088278,0.07,133.96,133.86,9.14]
["bitfinex","SOLUSD",1641840088880,0.07,133.96,133.87,3.0]
["bitfinex","SOLUSD",1641840089080,0.07,133.96,133.88,1.866]
["bitfinex","SOLUSD",1641840089482,0.07,133.96,133.88,2.116]
["bitfinex","SOLUSD",1641840089884,1.936,134.01,133.89,3.0]
["bitfinex","SOLUSD",1641840090289,6.39997947,134.01,133.89,3.25]
["bitfinex","SOLUSD",1641840090486,0.26,134.0,133.9,3.0]
["bitfinex","SOLUSD",1641840090688,27.87484686,134.0,133.9,3.25]
["bitfinex","SOLUSD",1641840091090,4.21397947,133.99,133.9,3.25]
["bitfinex","SOLUSD",1641840091287,4.21397947,133.99,133.9,0.25]
["bitfinex","SOLUSD",1641840091992,4.21397947,133.99,133.89,3.25]
["bitfinex","SOLUSD",1641840094015,0.26,133.98,133.89,3.25]
["bitfinex","SOLUSD",1641840094418,0.26,133.98,133.89,0.25]
["bitfinex","SOLUSD",1641840094817,0.26,133.98,133.88,3.0]
["bitfinex","SOLUSD",1641840094818,0.26,133.98,133.88,3.25]
["bitfinex","SOLUSD",1641840095015,0.07,133.98,133.88,9.14]
["bitfinex","SOLUSD",1641840095217,26.44592645,133.97,133.85,102.44]
["bitfinex","SOLUSD",1641840095415,26.69592645,133.97,133.85,102.44]
["bitfinex","SOLUSD",1641840095617,26.69592645,133.97,133.86,3.0]
["bitfinex","SOLUSD",1641840096321,4.2169466,133.96,133.86,3.0]
["bitfinex","SOLUSD",1641840096619,4.2169466,133.96,133.86,3.25]
["bitfinex","SOLUSD",1641840097819,4.5369466,133.96,133.86,0.25]
["bitfinex","SOLUSD",1641840098021,4.5369466,133.96,133.85,93.3]
["bitfinex","SOLUSD",1641840098319,24.19011147,133.94,133.81,1.866]
["bitfinex","SOLUSD",1641840098520,75.5761,133.93,133.81,1.866]
["bitfinex","SOLUSD",1641840098924,75.5761,133.93,133.82,3.0]
["bitfinex","SOLUSD",1641840099122,73.7091,133.93,133.82,3.0]
["bitfinex","SOLUSD",1641840099322,73.7091,133.93,133.82,3.25]
["bitfinex","SOLUSD",1641840099921,73.7091,133.93,133.83,0.26]
["bitfinex","SOLUSD",1641840100126,73.7091,133.93,133.83,2.127]
["bitfinex","SOLUSD",1641840100325,0.07,133.93,133.83,11.267]
["bitfinex","SOLUSD",1641840100523,0.07,133.93,133.83,11.007]
["bitfinex","SOLUSD",1641840100723,1.867,133.92,133.75,9.66827537]
["bitfinex","SOLUSD",1641840100924,0.07,133.9,133.75,1.867]
["bitfinex","SOLUSD",1641840101222,124.1941,133.9,133.75,9.14]
["bitfinex","SOLUSD",1641840101424,24.95840809,133.88,133.75,9.14]
["bitfinex","SOLUSD",1641840101823,0.26,133.87,133.75,9.14]
["bitfinex","SOLUSD",1641840102024,0.26,133.87,133.76,4.868]
["bitfinex","SOLUSD",1641840102222,0.26,133.87,133.76,3.0]
["bitfinex","SOLUSD",1641840102626,0.07,133.86,133.76,3.0]
["bitfinex","SOLUSD",1641840103225,0.07,133.86,133.76,3.25]
["bitfinex","SOLUSD",1641840104231,0.07,133.86,133.76,96.55]
["bitfinex","SOLUSD",1641840104427,0.07,133.86,133.77,12.48488432]
["bitfinex","SOLUSD",1641840104626,0.07,133.86,133.77,15.48488432]
["bitfinex","SOLUSD",1641840104829,0.07,133.86,133.77,14.518]
["bitfinex","SOLUSD",1641840106129,0.07,133.86,133.77,61.1275]
["bitfinex","SOLUSD",1641840106531,0.07,133.86,133.77,60.8675]
["bitfinex","SOLUSD",1641840107429,0.07,133.86,133.77,60.6175]
["bitfinex","SOLUSD",1641840108038,0.07,133.86,133.78,0.26]
["bitfinex","SOLUSD",1641840108237,0.07,133.86,133.79,9.14]
["bitfinex","SOLUSD",1641840108435,0.07,133.86,133.8,0.26]
["bitfinex","SOLUSD",1641840108733,0.07,133.86,133.81,9.14]
["bitfinex","SOLUSD",1641840108938,0.07,133.86,133.82,0.26]
["bitfinex","SOLUSD",1641840109139,0.07,133.86,133.83,9.14]
["bitfinex","SOLUSD",1641840109338,29.32922694,133.93,133.84,3.03219997]
["bitfinex","SOLUSD",1641840109739,0.07,133.9,133.84,3.03219997]
["bitfinex","SOLUSD",1641840109936,0.07,133.9,133.77,9.14]
["bitfinex","SOLUSD",1641840110336,0.07,133.9,133.78,3.0]
["bitfinex","SOLUSD",1641840110536,0.07,133.9,133.78,3.25]
["bitfinex","SOLUSD",1641840111568,0.07,133.9,133.79,9.14]
["bitfinex","SOLUSD",1641840111770,3.78400569,133.91,133.79,11.267]
["bitfinex","SOLUSD",1641840111967,26.0436,133.95,133.8,3.0]
["bitfinex","SOLUSD",1641840112167,26.0436,133.95,133.81,1.867]
["bitfinex","SOLUSD",1641840112370,26.0436,133.95,133.8,14.257]
["bitfinex","SOLUSD",1641840112568,24.1766,133.95,133.8,14.257]
["bitfinex","SOLUSD",1641840112970,24.1766,133.95,133.82,93.3]
["bitfinex","SOLUSD",1641840113171,24.1766,133.95,133.82,102.44]
["bitfinex","SOLUSD",1641840113370,24.1766,133.95,133.83,3.26]
["bitfinex","SOLUSD",1641840113571,48.99460527,133.96,133.83,3.51]
["bitfinex","SOLUSD",1641840114069,0.26,133.95,133.83,3.25]
["bitfinex","SOLUSD",1641840114870,47.9281,133.96,133.83,3.25]
["bitfinex","SOLUSD",1641840115072,1.867,133.96,133.84,9.14]
["bitfinex","SOLUSD",1641840115270,6.30737148,133.98,133.85,1.867]
["bitfinex","SOLUSD",1641840115473,6.30737148,133.98,133.86,9.4]
["bitfinex","SOLUSD",1641840115875,6.30737148,133.98,133.87,3.0]
["bitfinex","SOLUSD",1641840116075,6.30737148,133.98,133.87,12.39]
["bitfinex","SOLUSD",1641840116273,4.20866681,133.98,133.88,1.47688432]
["bitfinex","SOLUSD",1641840116477,4.20866681,133.98,133.89,11.006]
["bitfinex","SOLUSD",1641840116675,4.20866681,133.98,133.89,14.006]
["bitfinex","SOLUSD",1641840116878,4.20866681,133.98,133.9,0.26]
["bitfinex","SOLUSD",1641840117074,4.20866681,134.02,133.91,9.14]
["bitfinex","SOLUSD",1641840117274,4.20866681,134.02,133.91,9.21]
["bitfinex","SOLUSD",1641840117497,4.20866681,134.02,133.92,3.0]
["bitfinex","SOLUSD",1641840117674,0.26,134.01,133.92,3.0]
["bitfinex","SOLUSD",1641840117876,4.20866681,134.02,133.92,3.25]
["bitfinex","SOLUSD",1641840118076,96.10444245,134.04,133.92,12.39]
["bitfinex","SOLUSD",1641840118077,4.20866681,134.03,133.92,12.39]
["bitfinex","SOLUSD",1641840118277,4.20866681,134.03,133.93,2.125]
["bitfinex","SOLUSD",1641840118474,4.20866681,134.03,133.94,12.14]
["bitfinex","SOLUSD",1641840118674,4.20866681,134.03,133.95,1.865]
["bitfinex","SOLUSD",1641840118875,4.20866681,134.04,133.95,2.125]
["bitfinex","SOLUSD",1641840119075,4.20866681,134.04,133.96,3.0]
["bitfinex","SOLUSD",1641840119276,4.09866681,134.04,133.97,1.865]
["bitfinex","SOLUSD",1641840119478,4.09866681,134.04,133.97,2.115]
["bitfinex","SOLUSD",1641840119677,6.30737148,134.07,133.98,3.0]
["bitfinex","SOLUSD",1641840119880,6.30737148,134.1,134.04,4.09866681]
["bitfinex","SOLUSD",1641840120082,6.30737148,134.1,134.05,3.0]
["bitfinex","SOLUSD",1641840120279,6.30737148,134.1,134.06,9.14]
["bitfinex","SOLUSD",1641840120482,7.148e-05,134.1,134.07,3.0]
["bitfinex","SOLUSD",1641840120680,7.148e-05,134.1,134.08,9.14]
["bitfinex","SOLUSD",1641840120880,10.2849133,134.16,134.08,14.03619997]
["bitfinex","SOLUSD",1641840121082,25.43228234,134.19,134.09,3.0]
["bitfinex","SOLUSD",1641840121280,25.43228234,134.19,134.08,9.39]
["bitfinex","SOLUSD",1641840121481,27.29528234,134.19,134.08,9.14]
["bitfinex","SOLUSD",1641840121885,27.29528234,134.19,134.04,4.09866681]
["bitfinex","SOLUSD",1641840122084,36.43528234,134.19,134.04,4.09866681]
["bitfinex","SOLUSD",1641840122480,2.03472081,134.18,134.04,4.09866681]
["bitfinex","SOLUSD",1641840122683,26.40414429,134.16,134.04,4.09866681]
["bitfinex","SOLUSD",1641840122882,1.864,134.15,134.04,4.09866681]
["bitfinex","SOLUSD",1641840123081,1.864,134.15,134.04,4.34866681]
["bitfinex","SOLUSD",1641840123281,2.114,134.15,134.04,4.09866681]
["bitfinex","SOLUSD",1641840123482,30.45031853,134.13,134.04,4.34866681]
["bitfinex","SOLUSD",1641840123683,32.31431853,134.13,134.04,4.34866681]
["bitfinex","SOLUSD",1641840124483,32.31431853,134.13,134.04,4.09866681]
["bitfinex","SOLUSD",1641840124886,41.45431853,134.13,134.04,4.09866681]
["bitfinex","SOLUSD",1641840125287,41.70431853,134.13,134.04,4.09866681]
["bitfinex","SOLUSD",1641840125485,41.70431853,134.13,133.93,3.0]
["bitfinex","SOLUSD",1641840125785,11.2011,134.11,133.95,3.0]
["bitfinex","SOLUSD",1641840125985,26.44481907,134.1,133.95,0.25]
["bitfinex","SOLUSD",1641840126184,26.70481907,134.1,133.95,0.25]
["bitfinex","SOLUSD",1641840126385,26.95481907,134.1,133.95,0.25]
["bitfinex","SOLUSD",1641840126984,3.0,134.09,133.95,0.25]
["bitfinex","SOLUSD",1641840127189,1.865,134.08,133.93,1.865]
["bitfinex","SOLUSD",1641840127484,3.0,134.09,133.94,9.14]
["bitfinex","SOLUSD",1641840127685,3.0,134.09,133.95,1.865]
["bitfinex","SOLUSD",1641840127884,0.26,134.1,133.96,9.14]
["bitfinex","SOLUSD",1641840128086,0.26,134.1,133.98,0.07]
["bitfinex","SOLUSD",1641840128485,77.3393,134.12,133.98,0.07]
["bitfinex","SOLUSD",1641840128685,77.3393,134.12,133.98,4.28699566]
["bitfinex","SOLUSD",1641840128888,77.5893,134.12,133.98,3.07]
["bitfinex","SOLUSD",1641840129085,77.5893,134.12,133.98,3.32]
["bitfinex","SOLUSD",1641840129287,77.5893,134.12,133.98,0.32]
["bitfinex","SOLUSD",1641840129693,27.50183853,134.1,133.98,0.32]
["bitfinex","SOLUSD",1641840129916,1.865,134.09,133.98,0.32]
["bitfinex","SOLUSD",1641840130088,1.865,134.09,133.98,0.07]
["bitfinex","SOLUSD",1641840130289,2.115,134.09,133.98,0.07]
["bitfinex","SOLUSD",1641840130492,11.255,134.09,133.98,0.07]
["bitfinex","SOLUSD",1641840130889,15.855,134.09,133.98,0.07]
["bitfinex","SOLUSD",1641840131890,11.255,134.09,133.98,0.07]
["bitfinex","SOLUSD",1641840132489,3.0,134.08,133.98,0.07]
["bitfinex","SOLUSD",1641840132690,31.35850222,134.07,133.98,0.07]
["bitfinex","SOLUSD",1641840132890,74.9154,134.06,133.98,0.07]
["bitfinex","SOLUSD",1641840133591,1.865,134.1,133.98,0.07]
["bitfinex","SOLUSD",1641840133790,24.0045,134.11,133.99,3.08199566]
["bitfinex","SOLUSD",1641840133993,24.0045,134.11,133.99,2.115]
["bitfinex","SOLUSD",1641840134192,24.0045,134.11,133.99,0.25]
["bitfinex","SOLUSD",1641840134391,52.83609052,134.11,133.99,0.25]
["bitfinex","SOLUSD",1641840134796,52.83609052,134.11,134.0,1.864]
["bitfinex","SOLUSD",1641840134991,52.83609052,134.11,134.0,2.114]
["bitfinex","SOLUSD",1641840135291,52.83609052,134.11,134.0,0.25]
["bitfinex","SOLUSD",1641840135890,0.26,134.1,134.0,0.25]
["bitfinex","SOLUSD",1641840136292,0.26,134.1,133.97,3.33099566]
["bitfinex","SOLUSD",1641840136496,1.864,134.13,133.98,3.26]
["bitfinex","SOLUSD",1641840136694,1.865,134.15,134.01,1.21699566]
["bitfinex","SOLUSD",1641840136897,75.3778,134.17,134.02,11.004]
["bitfinex","SOLUSD",1641840137093,1.864,134.21,134.03,0.07]
["bitfinex","SOLUSD",1641840137297,31.47601661,134.2,134.04,11.004]
["bitfinex","SOLUSD",1641840137492,31.47601661,134.2,134.05,3.0]
["bitfinex","SOLUSD",1641840137698,31.47601661,134.2,134.06,11.003]
["bitfinex","SOLUSD",1641840138099,75.2236,134.21,134.07,3.0]
["bitfinex","SOLUSD",1641840138298,75.2236,134.21,134.08,9.14]
["bitfinex","SOLUSD",1641840138496,75.2236,134.21,134.09,3.0]
["bitfinex","SOLUSD",1641840138697,75.2236,134.21,134.1,9.14]
["bitfinex","SOLUSD",1641840138898,2.0877795,134.17,134.1,9.14]
["bitfinex","SOLUSD",1641840139097,2.0877795,134.17,134.11,3.0]
["bitfinex","SOLUSD",1641840139296,2.0877795,134.17,134.1,9.39]
["bitfinex","SOLUSD",1641840139599,2.0877795,134.17,134.1,10.60699566]
["bitfinex","SOLUSD",1641840139806,2.0877795,134.17,134.11,4.863]
["bitfinex","SOLUSD",1641840139996,1.863,134.26,134.12,9.14]
["bitfinex","SOLUSD",1641840139997,2.0877795,134.19,134.12,9.14]
["bitfinex","SOLUSD",1641840140296,2.0877795,134.19,134.13,1.863]
["bitfinex","SOLUSD",1641840140497,7.95e-05,134.19,134.13,15.46999566]
["bitfinex","SOLUSD",1641840140700,7.95e-05,134.19,134.14,0.26]
["bitfinex","SOLUSD",1641840140900,7.95e-05,134.19,134.15,9.14]
["bitfinex","SOLUSD",1641840141096,77.3978,134.28,134.15,11.003]
["bitfinex","SOLUSD",1641840141296,1.863,134.27,134.15,9.39]
["bitfinex","SOLUSD",1641840141497,22.78144867,134.26,134.15,9.14]
["bitfinex","SOLUSD",1641840141699,1.862,134.25,134.11,9.14]
["bitfinex","SOLUSD",1641840141900,1.862,134.25,134.11,9.39]
["bitfinex","SOLUSD",1641840142097,2.112,134.25,134.11,9.39]
["bitfinex","SOLUSD",1641840142300,11.98906935,134.25,134.08,9.14]
["bitfinex","SOLUSD",1641840142699,0.26,134.24,134.08,9.14]
["bitfinex","SOLUSD",1641840142900,31.2333544,134.22,134.08,9.14]
["bitfinex","SOLUSD",1641840143102,1.863,134.21,134.08,9.14]
["bitfinex","SOLUSD",1641840143302,31.2333544,134.22,134.08,9.14]
["bitfinex","SOLUSD",1641840143502,1.863,134.21,134.08,9.14]
["bitfinex","SOLUSD",1641840143901,2.113,134.21,134.08,9.14]
["bitfinex","SOLUSD",1641840144410,80.4719,134.21,134.08,9.14]
["bitfinex","SOLUSD",1641840144600,80.4719,134.21,134.08,9.39]
["bitfinex","SOLUSD",1641840144804,80.4719,134.21,134.08,9.14]
["bitfinex","SOLUSD",1641840146731,80.4719,134.21,134.02,1.863]
["bitfinex","SOLUSD",1641840146936,9.14,134.2,134.02,9.14]
["bitfinex","SOLUSD",1641840147134,29.61797346,134.19,133.98,35.1625]
["bitfinex","SOLUSD",1641840147339,9.14,134.18,133.99,1.864]
["bitfinex","SOLUSD",1641840147634,9.14,134.18,133.98,32.1625]
["bitfinex","SOLUSD",1641840147635,1.864,134.17,133.98,32.1625]
["bitfinex","SOLUSD",1641840147835,1.864,134.17,134.0,1.21840977]
["bitfinex","SOLUSD",1641840147836,25.27768252,134.16,134.0,1.21840977]
["bitfinex","SOLUSD",1641840148036,79.556,134.15,134.0,1.46840977]
["bitfinex","SOLUSD",1641840148236,79.556,134.15,134.01,1.864]
["bitfinex","SOLUSD",1641840148439,77.692,134.15,134.01,3.33240977]
["bitfinex","SOLUSD",1641840148636,77.692,134.15,134.02,1.21840977]
["bitfinex","SOLUSD",1641840149039,77.692,134.15,134.02,1.46840977]
["bitfinex","SOLUSD",1641840149340,0.26,134.14,134.03,1.21840977]
["bitfinex","SOLUSD",1641840149539,0.26,134.14,134.03,1.46840977]
["bitfinex","SOLUSD",1641840149742,0.26,134.14,134.01,1.864]
["bitfinex","SOLUSD",1641840149946,1.864,134.13,133.98,9.14]
["bitfinex","SOLUSD",1641840150143,28.28968271,134.12,133.98,9.14]
["bitfinex","SOLUSD",1641840150343,1.864,134.11,133.98,9.14]
["bitfinex","SOLUSD",1641840150540,2.114,134.11,133.98,9.14]
["bitfinex","SOLUSD",1641840151142,2.114,134.11,133.97,0.07]
["bitfinex","SOLUSD",1641840151345,11.254,134.11,133.94,9.14]
["bitfinex","SOLUSD",1641840151641,11.254,134.11,133.96,93.3]
["bitfinex","SOLUSD",1641840152042,11.254,134.11,133.97,1.21840977]
["bitfinex","SOLUSD",1641840152642,11.254,134.11,133.97,1.46840977]
["bitfinex","SOLUSD",1641840153242,11.004,134.11,133.96,93.3]
["bitfinex","SOLUSD",1641840153441,11.254,134.11,133.96,93.3]
["bitfinex","SOLUSD",1641840154042,0.26,134.1,133.96,93.3]
["bitfinex","SOLUSD",1641840154248,1.865,134.09,133.96,93.3]
["bitfinex","SOLUSD",1641840154444,24.27853683,134.08,133.96,93.55]
["bitfinex","SOLUSD",1641840154643,1.865,134.07,133.96,93.55]
["bitfinex","SOLUSD",1641840155049,3.015,134.07,133.96,93.55]
["bitfinex","SOLUSD",1641840155446,2.765,134.07,133.96,93.3]
["bitfinex","SOLUSD",1641840155846,2.765,134.07,133.97,93.3]
["bitfinex","SOLUSD",1641840156047,0.9,134.07,133.97,93.3]
["bitfinex","SOLUSD",1641840156248,24.27853683,134.08,133.97,93.3]
["bitfinex","SOLUSD",1641840156849,1.865,134.09,133.97,1.21840977]
["bitfinex","SOLUSD",1641840157148,1.865,134.12,133.97,94.76840977]
["bitfinex","SOLUSD",1641840157350,72.5219,134.14,133.98,11.005]
["bitfinex","SOLUSD",1641840157551,1.864,134.12,133.98,0.25]
["bitfinex","SOLUSD",1641840157751,31.8734691,134.11,133.98,0.25]
["bitfinex","SOLUSD",1641840157952,33.7374691,134.11,133.98,0.25]
["bitfinex","SOLUSD",1641840158251,1.77472081,134.1,133.96,1.864]
["bitfinex","SOLUSD",1641840158452,31.29168711,134.08,133.92,95.165]
["bitfinex","SOLUSD",1641840158752,1.865,134.07,133.92,105.52340977]
["bitfinex","SOLUSD",1641840159051,76.3829,134.09,133.93,14.3886178]
["bitfinex","SOLUSD",1641840159254,76.3829,134.09,133.94,9.14]
["bitfinex","SOLUSD",1641840159453,76.3829,134.09,133.94,20.7786178]
["bitfinex","SOLUSD",1641840159852,31.62178941,134.08,133.94,9.39]
["bitfinex","SOLUSD",1641840160655,76.3829,134.09,133.94,9.39]
["bitfinex","SOLUSD",1641840160856,0.26,134.08,133.95,1.865]
["bitfinex","SOLUSD",1641840161055,0.26,134.08,133.95,3.33144891]
["bitfinex","SOLUSD",1641840161255,0.26,134.08,133.95,2.115]
["bitfinex","SOLUSD",1641840162057,76.1429,134.09,133.95,2.115]
["bitfinex","SOLUSD",1641840162958,76.3929,134.09,133.95,2.115]
["bitfinex","SOLUSD",1641840164086,76.1429,134.09,133.95,2.115]
["bitfinex","SOLUSD",1641840164487,76.1429,134.09,133.96,9.14]
["bitfinex","SOLUSD",1641840164686,76.1429,134.09,133.97,93.3]
["bitfinex","SOLUSD",1641840164888,1.865,134.13,133.97,102.44]
["bitfinex","SOLUSD",1641840165091,74.7384,134.13,133.97,102.69]
["bitfinex","SOLUSD",1641840165291,1.864,134.12,133.97,102.69]
["bitfinex","SOLUSD",1641840165487,24.18848826,134.11,133.97,102.69]
["bitfinex","SOLUSD",1641840166087,24.43848826,134.11,133.97,93.55]
["bitfinex","SOLUSD",1641840166490,24.43848826,134.11,133.97,102.69]
["bitfinex","SOLUSD",1641840166689,24.18848826,134.11,133.97,102.69]
["bitfinex","SOLUSD",1641840167088,1.864,134.12,133.97,102.69]
["bitfinex","SOLUSD",1641840167288,2.114,134.12,133.97,102.69]
["bitfinex","SOLUSD",1641840167689,1.864,134.12,133.97,102.69]
["bitfinex","SOLUSD",1641840167894,1.864,134.12,133.98,3.0]
["bitfinex","SOLUSD",1641840168091,100.6422,134.13,133.98,4.864]
["bitfinex","SOLUSD",1641840168391,100.6422,134.13,133.98,5.114]
["bitfinex","SOLUSD",1641840168791,76.6024,134.13,133.99,10.61644891]
["bitfinex","SOLUSD",1641840168992,74.7384,134.13,134.0,3.0]
["bitfinex","SOLUSD",1641840169190,74.7384,134.13,134.0,13.35644891]
["bitfinex","SOLUSD",1641840169392,74.7384,134.13,134.0,13.60644891]
["bitfinex","SOLUSD",1641840170393,74.7384,134.13,134.0,12.39]
["bitfinex","SOLUSD",1641840171897,1.864,134.15,134.0,9.39]
["bitfinex","SOLUSD",1641840172093,29.25436044,134.16,134.01,4.864]
["bitfinex","SOLUSD",1641840172295,29.25436044,134.16,134.02,9.14]
["bitfinex","SOLUSD",1641840172492,1.864,134.19,134.03,3.0]
["bitfinex","SOLUSD",1641840172696,370.0287,134.2,134.03,4.864]
["bitfinex","SOLUSD",1641840172897,188.0056,134.2,134.04,9.14]
["bitfinex","SOLUSD",1641840173096,8.41168297,134.19,134.05,4.864]
["bitfinex","SOLUSD",1641840173295,8.41168297,134.19,134.06,9.14]
["bitfinex","SOLUSD",1641840173497,8.41168297,134.19,134.07,4.863]
["bitfinex","SOLUSD",1641840173696,8.41168297,134.19,134.08,9.14]
["bitfinex","SOLUSD",1641840174098,8.41168297,134.19,134.08,9.39]
["bitfinex","SOLUSD",1641840174599,188.0056,134.2,134.08,9.14]
["bitfinex","SOLUSD",1641840174999,188.2556,134.2,134.08,9.14]
["bitfinex","SOLUSD",1641840175601,188.0056,134.2,134.08,9.14]
["bitfinex","SOLUSD",1641840175802,188.0056,134.2,134.08,0.25]
["bitfinex","SOLUSD",1641840206465,4.45952893,134.13,134.07,9.14]
["bitfinex","SOLUSD",1641840237462,3.03059897,134.23,134.14,0.26]
["bitfinex","SOLUSD",1641840237660,23.116,134.24,134.15,1.863]
["bitfinex","SOLUSD",1641840237861,23.116,134.24,134.15,123.692]
["bitfinex","SOLUSD",1641840238063,23.116,134.24,134.16,3.26]
["bitfinex","SOLUSD",1641840238261,23.116,134.24,134.17,1.862]
["bitfinex","SOLUSD",1641840238459,23.116,134.24,134.18,0.26]
["bitfinex","SOLUSD",1641840238691,23.116,134.24,134.19,1.862]
["bitfinex","SOLUSD",1641840238962,23.116,134.24,134.2,3.0]
["bitfinex","SOLUSD",1641840239762,23.116,134.24,134.13,3.0]
["bitfinex","SOLUSD",1641840241563,23.116,134.24,134.13,3.25]
["bitfinex","SOLUSD",1641840242265,23.116,134.24,134.13,0.25]
["bitfinex","SOLUSD",1641840242465,23.116,134.24,134.14,3.0]
["bitfinex","SOLUSD",1641840242670,23.116,134.24,134.1,5.113]
["bitfinex","SOLUSD",1641840244166,23.116,134.24,134.11,0.26]
["bitfinex","SOLUSD",1641840244370,23.116,134.24,134.14,0.30603229]
["bitfinex","SOLUSD",1641840244766,23.116,134.24,134.14,0.37603229]
["bitfinex","SOLUSD",1641840245170,23.116,134.24,134.14,0.07]
["bitfinex","SOLUSD",1641840245970,23.116,134.24,134.14,0.33]
["bitfinex","SOLUSD",1641840246771,23.116,134.24,134.14,0.07]
["bitfinex","SOLUSD",1641840246973,23.116,134.24,134.14,0.33]
["bitfinex","SOLUSD",1641840247679,23.116,134.24,134.15,3.04152007]
["bitfinex","SOLUSD",1641840248071,23.116,134.24,134.16,4.43852007]
["bitfinex","SOLUSD",1641840248275,23.116,134.24,134.17,1.862]
["bitfinex","SOLUSD",1641840248473,23.116,134.24,134.18,3.26]
["bitfinex","SOLUSD",1641840248672,23.116,134.24,134.19,1.932]
["bitfinex","SOLUSD",1641840249072,23.116,134.24,134.2,3.26]
["bitfinex","SOLUSD",1641840249273,23.116,134.24,134.2,3.0]
["bitfinex","SOLUSD",1641840249472,23.116,134.24,134.2,3.25]
["bitfinex","SOLUSD",1641840250275,23.116,134.24,134.2,0.25]
["bitfinex","SOLUSD",1641840250472,23.116,134.24,134.19,1.862]
["bitfinex","SOLUSD",1641840250473,23.116,134.24,134.19,2.112]
["bitfinex","SOLUSD",1641840250675,23.116,134.24,134.14,11.2232]
["bitfinex","SOLUSD",1641840250875,23.116,134.24,134.15,3.0]
["bitfinex","SOLUSD",1641840251479,23.116,134.24,134.14,0.07]
["bitfinex","SOLUSD",1641840251977,23.116,134.24,134.14,3.07]
["bitfinex","SOLUSD",1641840252177,23.116,134.24,134.14,3.32]
["bitfinex","SOLUSD",1641840252376,23.116,134.24,134.14,3.07]
["bitfinex","SOLUSD",1641840253076,23.116,134.24,134.15,3.0]
["bitfinex","SOLUSD",1641840253276,23.116,134.24,134.1,0.26]
["bitfinex","SOLUSD",1641840254477,23.116,134.24,134.09,3.25]
["bitfinex","SOLUSD",1641840254478,1.863,134.23,134.09,3.25]
["bitfinex","SOLUSD",1641840254678,9.855,134.23,134.08,1.863]
["bitfinex","SOLUSD",1641840254877,10.105,134.23,134.08,1.863]
["bitfinex","SOLUSD",1641840255078,11.87972081,134.23,134.08,1.863]
["bitfinex","SOLUSD",1641840255687,10.105,134.23,134.08,1.863]
["bitfinex","SOLUSD",1641840255884,1.863,134.23,134.08,1.863]
["bitfinex","SOLUSD",1641840256084,1.863,134.23,134.08,1.933]
["bitfinex","SOLUSD",1641840256785,1.863,134.23,134.08,2.183]
["bitfinex","SOLUSD",1641840257084,2.113,134.23,134.08,2.183]
["bitfinex","SOLUSD",1641840257784,3.88772081,134.23,134.08,2.183]
["bitfinex","SOLUSD",1641840257987,2.113,134.23,134.08,2.183]
["bitfinex","SOLUSD",1641840258386,1.863,134.23,134.08,0.25]
["bitfinex","SOLUSD",1641840258686,1.863,134.23,134.09,1.17488597]
["bitfinex","SOLUSD",1641840258888,23.116,134.24,134.1,1.863]
["bitfinex","SOLUSD",1641840259086,23.116,134.24,134.1,2.113]
["bitfinex","SOLUSD",1641840259287,23.366,134.24,134.1,2.113]
["bitfinex","SOLUSD",1641840260088,3.63772081,134.23,134.09,93.3]
["bitfinex","SOLUSD",1641840260286,14.82902081,134.23,134.09,93.3]
["bitfinex","SOLUSD",1641840260489,15.07902081,134.23,134.09,93.3]
["bitfinex","SOLUSD",1641840260688,1.77472081,134.22,134.09,93.3]
["bitfinex","SOLUSD",1641840260888,1.863,134.21,134.04,93.3]
["bitfinex","SOLUSD",1641840261326,2.07681493,134.17,134.04,93.3]
["bitfinex","SOLUSD",1641840261523,2.07681493,134.17,134.05,1.864]
["bitfinex","SOLUSD",1641840262026,2.07681493,134.2,134.05,1.864]
["bitfinex","SOLUSD",1641840262224,0.25,134.17,134.05,1.864]
["bitfinex","SOLUSD",1641840262429,7.176,134.17,134.04,93.3]
["bitfinex","SOLUSD",1641840262725,1.864,134.16,134.04,93.3]
["bitfinex","SOLUSD",1641840263029,2.114,134.16,134.04,93.3]
["bitfinex","SOLUSD",1641840263626,1.864,134.16,134.04,93.3]
["bitfinex","SOLUSD",1641840263828,1.864,134.16,134.04,93.55]
["bitfinex","SOLUSD",1641840264630,2.07681493,134.19,134.04,93.55]
["bitfinex","SOLUSD",1641840264830,2.07681493,134.19,134.05,1.17774715]
["bitfinex","SOLUSD",1641840265129,2.07681493,134.19,134.05,1.42774715]
["bitfinex","SOLUSD",1641840265533,2.07681493,134.19,134.06,3.26]
["bitfinex","SOLUSD",1641840265732,2.07681493,134.19,134.07,1.863]
["bitfinex","SOLUSD",1641840265929,2.07681493,134.19,134.08,0.26]
["bitfinex","SOLUSD",1641840266131,2.07681493,134.19,134.09,95.163]
["bitfinex","SOLUSD",1641840266532,2.07681493,134.19,134.09,95.413]
["bitfinex","SOLUSD",1641840267535,2.07681493,134.19,134.09,2.113]
["bitfinex","SOLUSD",1641840267734,1.863,134.18,134.05,1.863]
["bitfinex","SOLUSD",1641840268037,2.113,134.18,134.05,4.863]
["bitfinex","SOLUSD",1641840268234,2.113,134.18,134.05,1.863]
["bitfinex","SOLUSD",1641840268834,2.113,134.18,134.03,93.3]
["bitfinex","SOLUSD",1641840269035,2.113,134.18,134.02,24.7088]
["bitfinex","SOLUSD",1641840269237,2.113,134.18,134.03,1.864]
["bitfinex","SOLUSD",1641840269734,2.113,134.18,134.03,2.114]
["bitfinex","SOLUSD",1641840271641,2.113,134.18,134.03,1.864]
["bitfinex","SOLUSD",1641840272664,1.863,134.18,134.02,26.5728]
["bitfinex","SOLUSD",1641840272865,1.863,134.18,134.03,1.17908119]
["bitfinex","SOLUSD",1641840273067,2.07681493,134.19,134.04,1.864]
["bitfinex","SOLUSD",1641840273466,2.07681493,134.19,134.05,17.987321]
["bitfinex","SOLUSD",1641840273665,2.07681493,134.19,134.06,1.864]
["bitfinex","SOLUSD",1641840274065,2.07681493,134.19,134.06,2.114]
["bitfinex","SOLUSD",1641840275466,25.65386506,134.18,134.06,2.114]
["bitfinex","SOLUSD",1641840275667,27.51786506,134.18,134.06,2.114]
["bitfinex","SOLUSD",1641840276267,27.76786506,134.18,134.06,2.114]
["bitfinex","SOLUSD",1641840276669,27.76786506,134.18,134.06,0.25]
["bitfinex","SOLUSD",1641840276967,27.76786506,134.18,134.05,3.25]
["bitfinex","SOLUSD",1641840277567,27.51786506,134.18,134.06,18.17643942]
["bitfinex","SOLUSD",1641840277767,27.51786506,134.18,134.07,1.864]
["bitfinex","SOLUSD",1641840277768,25.65386506,134.18,134.07,1.864]
["bitfinex","SOLUSD",1641840277967,25.65386506,134.18,134.07,2.114]
["bitfinex","SOLUSD",1641840278169,2.07681493,134.19,134.07,2.114]
["bitfinex","SOLUSD",1641840278372,1.864,134.22,134.07,2.114]
["bitfinex","SOLUSD",1641840278568,2.09216074,134.2,134.07,2.114]
["bitfinex","SOLUSD",1641840278767,2.09216074,134.2,134.07,3.29308119]
["bitfinex","SOLUSD",1641840279167,24.78376001,134.21,134.07,2.114]
["bitfinex","SOLUSD",1641840279369,1.863,134.2,134.07,2.114]
["bitfinex","SOLUSD",1641840279570,25.03376001,134.21,134.07,2.114]
["bitfinex","SOLUSD",1641840279868,24.78376001,134.21,134.07,2.114]
["bitfinex","SOLUSD",1641840280076,24.78376001,134.21,134.09,0.86799685]
["bitfinex","SOLUSD",1641840282281,2.09216074,134.22,134.09,0.86799685]
["bitfinex","SOLUSD",1641840282487,2.09216074,134.22,134.1,1.863]
["bitfinex","SOLUSD",1641840282681,2.09216074,134.22,134.1,3.04208119]
["bitfinex","SOLUSD",1641840282881,2.09216074,134.22,134.11,4.43908119]
["bitfinex","SOLUSD",1641840283082,2.09216074,134.22,134.12,1.863]
["bitfinex","SOLUSD",1641840283286,2.09216074,134.22,134.13,17.21612139]
["bitfinex","SOLUSD",1641840283483,2.09216074,134.22,134.14,1.863]
["bitfinex","SOLUSD",1641840283883,2.09216074,134.22,134.14,2.113]
["bitfinex","SOLUSD",1641840284684,2.09216074,134.22,134.12,1.863]
["bitfinex","SOLUSD",1641840284984,10.27416074,134.22,134.13,3.0]
["bitfinex","SOLUSD",1641840285385,10.27416074,134.22,134.13,0.25]
["bitfinex","SOLUSD",1641840285591,29.13990526,134.21,134.13,0.25]
["bitfinex","SOLUSD",1641840285788,29.13990526,134.21,134.12,1.863]
["bitfinex","SOLUSD",1641840285983,2.09216074,134.22,134.12,5.66243191]
["bitfinex","SOLUSD",1641840286584,2.09216074,134.22,134.12,1.863]
["bitfinex","SOLUSD",1641840286984,2.09216074,134.22,134.12,2.113]
["bitfinex","SOLUSD",1641840287584,33.26832648,134.22,134.12,2.113]
["bitfinex","SOLUSD",1641840288887,33.26832648,134.22,134.12,0.25]
["bitfinex","SOLUSD",1641840289288,33.26832648,134.22,134.07,5.123]
["bitfinex","SOLUSD",1641840289492,2.09216074,134.22,134.07,6.55208119]
["bitfinex","SOLUSD",1641840289690,2.09216074,134.22,134.08,1.17908119]
["bitfinex","SOLUSD",1641840290089,2.09216074,134.22,134.09,3.26]
["bitfinex","SOLUSD",1641840290488,2.09216074,134.22,134.1,15.1080837]
["bitfinex","SOLUSD",1641840290893,2.09216074,134.22,134.11,3.26]
["bitfinex","SOLUSD",1641840291089,2.09216074,134.22,134.12,1.863]
["bitfinex","SOLUSD",1641840291691,2.09216074,134.22,134.12,2.113]
["bitfinex","SOLUSD",1641840292495,2.09216074,134.22,134.12,0.25]
["bitfinex","SOLUSD",1641840292899,2.09216074,134.22,134.11,0.25]
["bitfinex","SOLUSD",1641840293097,9.40888155,134.22,134.07,1.863]
["bitfinex","SOLUSD",1641840293299,1.863,134.21,134.04,2.02780567]
["bitfinex","SOLUSD",1641840293500,2.113,134.21,134.05,3.0]
["bitfinex","SOLUSD",1641840293701,1.77472081,134.2,134.05,3.0]
["bitfinex","SOLUSD",1641840293897,31.61458292,134.19,134.05,3.0]
["bitfinex","SOLUSD",1641840294097,37.27658292,134.19,134.05,3.0]
["bitfinex","SOLUSD",1641840294297,37.52658292,134.19,134.03,3.0]
["bitfinex","SOLUSD",1641840294900,1.77472081,134.18,134.03,3.25]
["bitfinex","SOLUSD",1641840295097,1.864,134.17,134.03,3.25]
["bitfinex","SOLUSD",1641840295303,1.864,134.17,134.03,0.25]
["bitfinex","SOLUSD",1641840295500,2.114,134.17,134.04,3.0]
["bitfinex","SOLUSD",1641840295699,0.25,134.17,134.04,3.0]
["bitfinex","SOLUSD",1641840295898,33.46577636,134.16,134.04,17.07456572]
["bitfinex","SOLUSD",1641840296103,1.864,134.16,134.04,14.07456572]
["bitfinex","SOLUSD",1641840296298,3.96210529,134.18,134.05,4.17909512]
["bitfinex","SOLUSD",1641840296498,2.09810529,134.18,134.05,4.42909512]
["bitfinex","SOLUSD",1641840297098,31.89556762,134.2,134.05,4.42909512]
["bitfinex","SOLUSD",1641840297299,31.89556762,134.2,134.07,5.21987055]
["bitfinex","SOLUSD",1641840297498,1.863,134.19,134.07,5.46987055]
["bitfinex","SOLUSD",1641840297698,32.14556762,134.2,134.07,5.46987055]
["bitfinex","SOLUSD",1641840297901,1.863,134.19,134.07,5.46987055]
["bitfinex","SOLUSD",1641840298106,1.863,134.19,134.07,0.25]
["bitfinex","SOLUSD",1641840298406,2.113,134.19,134.07,0.25]
["bitfinex","SOLUSD",1641840298610,7.62,134.19,134.05,3.25]
["bitfinex","SOLUSD",1641840298828,7.12,134.19,134.05,3.0]
["bitfinex","SOLUSD",1641840299022,8.89472081,134.19,134.05,3.0]
["bitfinex","SOLUSD",1641840299423,6.87,134.19,134.05,4.90667985]
["bitfinex","SOLUSD",1641840299624,1.363,134.19,134.05,4.90667985]
["bitfinex","SOLUSD",1641840300033,1.363,134.19,134.05,5.15667985]
["bitfinex","SOLUSD",1641840300630,6.709,134.19,134.04,2.02780567]
["bitfinex","SOLUSD",1641840300831,1.77472081,134.18,134.04,2.02780567]
["bitfinex","SOLUSD",1641840301030,1.864,134.17,134.04,2.02780567]
["bitfinex","SOLUSD",1641840301433,3.88872081,134.17,134.04,2.02780567]
["bitfinex","SOLUSD",1641840301634,23.25521986,134.16,134.04,2.02780567]
["bitfinex","SOLUSD",1641840301931,23.50521986,134.16,134.04,2.27780567]
["bitfinex","SOLUSD",1641840302132,23.50521986,134.16,134.04,2.02780567]
["bitfinex","SOLUSD",1641840302934,1.864,134.15,134.04,2.02780567]
["bitfinex","SOLUSD",1641840303335,2.114,134.15,134.04,2.02780567]
["bitfinex","SOLUSD",1641840303534,1.864,134.15,134.04,2.27780567]
["bitfinex","SOLUSD",1641840303736,1.864,134.15,134.05,1.17909512]
["bitfinex","SOLUSD",1641840303936,23.25521986,134.16,134.05,1.42909512]
["bitfinex","SOLUSD",1641840304344,23.25521986,134.16,134.05,0.25]
["bitfinex","SOLUSD",1641840304540,23.25521986,134.16,134.04,3.89180567]
["bitfinex","SOLUSD",1641840304742,1.864,134.15,134.04,2.02780567]
["bitfinex","SOLUSD",1641840304941,2.114,134.15,134.04,2.02780567]
["bitfinex","SOLUSD",1641840305743,1.77472081,134.14,134.04,2.02780567]
["bitfinex","SOLUSD",1641840305942,1.864,134.13,134.04,2.02780567]
["bitfinex","SOLUSD",1641840306143,8.61,134.13,134.04,2.02780567]
["bitfinex","SOLUSD",1641840306349,1.77472081,134.12,134.04,2.02780567]
["bitfinex","SOLUSD",1641840306543,28.81710584,134.1,134.04,2.02780567]
["bitfinex","SOLUSD",1641840306744,1.864,134.09,134.04,2.02780567]
["bitfinex","SOLUSD",1641840306945,2.114,134.09,134.04,2.02780567]
["bitfinex","SOLUSD",1641840307947,0.25,134.09,134.04,2.02780567]
["bitfinex","SOLUSD",1641840308346,29.06710584,134.1,134.04,2.02780567]
["bitfinex","SOLUSD",1641840308548,1.864,134.09,134.04,2.02780567]
["bitfinex","SOLUSD",1641840308747,6.952,134.09,134.04,2.02780567]
["bitfinex","SOLUSD",1641840308948,7.202,134.09,134.04,2.02780567]
["bitfinex","SOLUSD",1641840309148,8.97672081,134.09,134.04,2.02780567]
["bitfinex","SOLUSD",1641840309550,8.97672081,134.09,134.06,2.421703]
["bitfinex","SOLUSD",1641840309748,3.03059897,134.08,134.06,2.421703]
["bitfinex","SOLUSD",1641840309977,30.38891131,134.07,134.06,2.421703]
["bitfinex","SOLUSD",1641840310380,30.63891131,134.07,134.06,2.421703]
["bitfinex","SOLUSD",1641840310579,30.63891131,134.07,134.04,2.02780567]
["bitfinex","SOLUSD",1641840310979,3.03059897,134.06,134.04,2.02780567]
["bitfinex","SOLUSD",1641840311179,1.864,134.05,134.04,2.02780567]
["bitfinex","SOLUSD",1641840311384,1.864,134.05,134.02,24.7088]
["bitfinex","SOLUSD",1641840311581,26.03024742,134.04,134.02,24.7088]
["bitfinex","SOLUSD",1641840311780,1.865,134.03,134.02,24.7088]
["bitfinex","SOLUSD",1641840311982,27.89524742,134.04,134.02,24.7088]
["bitfinex","SOLUSD",1641840312378,3.03059897,134.03,134.02,24.7088]
["bitfinex","SOLUSD",1641840312581,8.74659897,134.03,134.02,24.7088]
["bitfinex","SOLUSD",1641840312781,8.99659897,134.03,134.02,24.7088]
["bitfinex","SOLUSD",1641840313381,5.966,134.03,134.02,27.74099997]
["bitfinex","SOLUSD",1641840313583,5.716,134.03,134.02,24.7088]
["bitfinex","SOLUSD",1641840313781,27.89524742,134.04,134.02,24.7088]
["bitfinex","SOLUSD",1641840313983,26.03024742,134.04,134.02,24.7088]
["bitfinex","SOLUSD",1641840314583,25.53024742,134.04,134.02,24.7088]
["bitfinex","SOLUSD",1641840314882,1.865,134.07,134.02,27.74099997]
["bitfinex","SOLUSD",1641840315083,1.864,134.09,134.02,27.74099997]
["bitfinex","SOLUSD",1641840315486,2.114,134.09,134.02,27.74099997]
["bitfinex","SOLUSD",1641840315883,3.88872081,134.09,134.02,27.74099997]
["bitfinex","SOLUSD",1641840316083,11.2038,134.08,134.02,24.7088]
["bitfinex","SOLUSD",1641840316283,26.01699261,134.07,134.02,24.7088]
["bitfinex","SOLUSD",1641840316483,4.865,134.06,134.02,24.7088]
["bitfinex","SOLUSD",1641840316885,3.0,134.06,134.02,24.7088]
["bitfinex","SOLUSD",1641840318288,3.25,134.06,134.02,24.7088]
["bitfinex","SOLUSD",1641840320090,1.865,134.05,134.02,24.7088]
["bitfinex","SOLUSD",1641840320289,1.865,134.05,134.01,93.3547]
["bitfinex","SOLUSD",1641840320489,2.115,134.05,134.01,93.3547]
["bitfinex","SOLUSD",1641840320689,0.25,134.05,134.01,93.3547]
["bitfinex","SOLUSD",1641840321090,0.25,134.05,134.01,9.08563694]
["bitfinex","SOLUSD",1641840321290,29.60397323,134.04,134.01,9.08563694]
["bitfinex","SOLUSD",1641840321493,4.89559897,134.03,134.01,9.08563694]
["bitfinex","SOLUSD",1641840321895,5.14559897,134.03,134.01,9.08563694]
["bitfinex","SOLUSD",1641840322094,3.28059897,134.03,134.01,9.08563694]
["bitfinex","SOLUSD",1641840322995,1.865,134.02,134.01,9.08563694]
["bitfinex","SOLUSD",1641840323201,1.865,134.02,133.96,23.3999]
["bitfinex","SOLUSD",1641840323400,3.03059897,134.01,133.96,23.3999]
["bitfinex","SOLUSD",1641840323602,1.865,134.0,133.96,23.3999]
["bitfinex","SOLUSD",1641840324002,5.115,134.0,133.96,23.3999]
["bitfinex","SOLUSD",1641840324202,33.21780785,134.0,133.96,23.3999]
["bitfinex","SOLUSD",1641840324507,28.10280785,134.0,133.96,23.3999]
["bitfinex","SOLUSD",1641840324708,3.03059897,134.01,133.96,23.3999]
["bitfinex","SOLUSD",1641840324907,1.865,134.07,133.96,23.3999]
["bitfinex","SOLUSD",1641840325107,1.865,134.09,133.96,23.3999]
["bitfinex","SOLUSD",1641840325705,22.48276701,134.08,133.97,20.5816786]
["bitfinex","SOLUSD",1641840325903,22.48276701,134.08,133.99,23.0591]
["bitfinex","SOLUSD",1641840326802,22.48276701,134.08,133.99,22.8091]
["bitfinex","SOLUSD",1641840327002,22.73276701,134.08,133.99,23.0591]
["bitfinex","SOLUSD",1641840327211,22.73276701,134.08,133.99,22.8091]
["bitfinex","SOLUSD",1641840327411,22.73276701,134.08,133.99,0.25]
["bitfinex","SOLUSD",1641840327606,3.0,134.07,133.97,1.865]
["bitfinex","SOLUSD",1641840327805,5.115,134.07,133.94,51.0605]
["bitfinex","SOLUSD",1641840328006,5.115,134.07,133.94,51.3105]
["bitfinex","SOLUSD",1641840329032,5.115,134.07,133.94,49.4455]
["bitfinex","SOLUSD",1641840329737,4.865,134.07,133.94,49.4455]
["bitfinex","SOLUSD",1641840330435,3.0,134.07,133.95,0.26]
["bitfinex","SOLUSD",1641840330637,1.865,134.12,133.95,5.125]
["bitfinex","SOLUSD",1641840330833,26.0754,134.13,133.96,23.87969512]
["bitfinex","SOLUSD",1641840331038,4.02615984,134.14,133.97,5.125]
["bitfinex","SOLUSD",1641840331335,4.02615984,134.14,133.98,23.4569]
["bitfinex","SOLUSD",1641840331541,27.25517409,134.13,133.99,27.46719982]
["bitfinex","SOLUSD",1641840331940,27.50517409,134.13,133.99,50.81289982]
["bitfinex","SOLUSD",1641840332336,27.50517409,134.13,133.99,26.3457]
["bitfinex","SOLUSD",1641840333136,27.50517409,134.13,133.99,26.0957]
["bitfinex","SOLUSD",1641840333338,32.78917409,134.13,133.99,3.0]
["bitfinex","SOLUSD",1641840333735,34.5638949,134.13,133.94,97.62204088]
["bitfinex","SOLUSD",1641840334036,50.03813518,134.12,133.94,74.1562]
["bitfinex","SOLUSD",1641840334337,1.865,134.11,133.94,74.1562]
["bitfinex","SOLUSD",1641840334535,2.115,134.11,133.94,48.1088]
["bitfinex","SOLUSD",1641840334739,17.44553518,134.11,133.94,48.1088]
["bitfinex","SOLUSD",1641840334938,6.24353518,134.11,133.94,49.28789512]
["bitfinex","SOLUSD",1641840335135,27.07615771,134.1,133.94,70.37365276]
["bitfinex","SOLUSD",1641840335336,1.865,134.09,133.95,1.865]
["bitfinex","SOLUSD",1641840335535,2.115,134.09,133.95,2.115]
["bitfinex","SOLUSD",1641840336038,2.115,134.09,133.95,1.865]
["bitfinex","SOLUSD",1641840336236,8.745,134.09,133.95,1.865]
["bitfinex","SOLUSD",1641840336635,3.0,134.08,133.94,47.8588]
["bitfinex","SOLUSD",1641840336837,23.35268827,134.06,133.94,47.8588]
["bitfinex","SOLUSD",1641840337039,1.865,134.05,133.91,26.14289418]
["bitfinex","SOLUSD",1641840337444,2.115,134.05,133.91,26.14289418]
["bitfinex","SOLUSD",1641840337637,2.115,134.05,133.93,73.621]
["bitfinex","SOLUSD",1641840337837,10.343,134.05,133.93,73.621]
["bitfinex","SOLUSD",1641840338041,10.343,134.05,133.93,73.371]
["bitfinex","SOLUSD",1641840338635,2.115,134.05,133.93,73.371]
["bitfinex","SOLUSD",1641840339237,19.98,133.97,133.93,73.371]
["bitfinex","SOLUSD",1641840339439,19.98,133.97,133.93,73.621]
["bitfinex","SOLUSD",1641840341441,19.98,133.97,133.94,1.866]
["bitfinex","SOLUSD",1641840341641,3.0,134.08,133.95,3.03219997]
["bitfinex","SOLUSD",1641840341642,4.866,134.08,133.95,3.03219997]
["bitfinex","SOLUSD",1641840341854,4.866,134.08,133.95,4.21129509]
["bitfinex","SOLUSD",1641840342042,4.866,134.08,133.96,4.43909512]
["bitfinex","SOLUSD",1641840342342,1.865,134.11,133.96,4.43909512]
["bitfinex","SOLUSD",1641840342544,1.865,134.11,133.97,3.04409512]
["bitfinex","SOLUSD",1641840342745,24.79410735,134.1,133.96,3.25]
["bitfinex","SOLUSD",1641840342942,1.865,134.09,133.96,0.25]
["bitfinex","SOLUSD",1641840343541,1.865,134.09,133.95,24.9348]
["bitfinex","SOLUSD",1641840343742,2.115,134.09,133.94,23.5573]
["bitfinex","SOLUSD",1641840343942,47.6891,134.09,133.94,23.5573]
["bitfinex","SOLUSD",1641840344645,47.6891,134.09,133.93,73.371]
["bitfinex","SOLUSD",1641840344843,15.04766638,134.08,133.89,49.08044898]
["bitfinex","SOLUSD",1641840345043,55.2092439,134.07,133.9,24.1135]
["bitfinex","SOLUSD",1641840345246,55.2092439,134.07,133.92,6.37991935]
["bitfinex","SOLUSD",1641840345443,32.4291439,134.07,133.92,6.62991935]
["bitfinex","SOLUSD",1641840345643,32.4291439,134.07,133.93,1.17909512]
["bitfinex","SOLUSD",1641840345944,3.0,134.06,133.94,1.865]
["bitfinex","SOLUSD",1641840346144,1.865,134.05,133.93,2.115]
["bitfinex","SOLUSD",1641840346345,1.865,134.05,133.93,0.25]
["bitfinex","SOLUSD",1641840346746,2.115,134.05,133.92,1.865]
["bitfinex","SOLUSD",1641840346945,26.54153403,134.04,133.92,2.115]
["bitfinex","SOLUSD",1641840347145,1.865,134.03,133.92,2.115]
["bitfinex","SOLUSD",1641840347546,2.115,134.03,133.92,2.115]
["bitfinex","SOLUSD",1641840348548,2.115,134.03,133.92,0.25]
["bitfinex","SOLUSD",1641840348746,2.115,134.03,133.9,26.2295]
["bitfinex","SOLUSD",1641840348947,2.115,134.03,133.91,5.14472158]
["bitfinex","SOLUSD",1641840349146,2.115,134.03,133.92,1.866]
["bitfinex","SOLUSD",1641840349147,0.25,134.03,133.92,1.866]
["bitfinex","SOLUSD",1641840349359,0.25,134.03,133.92,3.04509512]
["bitfinex","SOLUSD",1641840349553,26.79153403,134.04,133.92,3.29509512]
["bitfinex","SOLUSD",1641840349751,1.865,134.03,133.92,0.25]
["bitfinex","SOLUSD",1641840349951,2.115,134.03,133.92,0.25]
["bitfinex","SOLUSD",1641840350453,2.115,134.03,133.9,26.2285]
["bitfinex","SOLUSD",1641840350850,2.115,134.03,133.9,27.40759512]
["bitfinex","SOLUSD",1641840351051,1.865,134.03,133.9,27.40759512]
["bitfinex","SOLUSD",1641840351453,1.865,134.03,133.91,3.0]
["bitfinex","SOLUSD",1641840351651,26.54153403,134.04,133.91,3.0]
["bitfinex","SOLUSD",1641840351851,26.54153403,134.04,133.91,0.25]
["bitfinex","SOLUSD",1641840352457,26.79153403,134.04,133.91,0.25]
["bitfinex","SOLUSD",1641840352959,1.866,134.03,133.92,1.866]
["bitfinex","SOLUSD",1641840353158,1.866,134.03,133.91,1.866]
["bitfinex","SOLUSD",1641840353357,2.116,134.03,133.91,1.866]
["bitfinex","SOLUSD",1641840353556,1.866,134.03,133.91,2.116]
["bitfinex","SOLUSD",1641840353759,1.866,134.03,133.92,1.24909512]
["bitfinex","SOLUSD",1641840353957,26.54153403,134.04,133.93,1.866]
["bitfinex","SOLUSD",1641840354165,26.54153403,134.04,133.93,3.04509512]
["bitfinex","SOLUSD",1641840354361,26.54153403,134.04,133.94,1.17909512]
["bitfinex","SOLUSD",1641840354562,26.54153403,134.04,133.95,1.865]
["bitfinex","SOLUSD",1641840354763,26.54153403,134.04,133.94,1.42909512]
["bitfinex","SOLUSD",1641840355597,26.54153403,134.04,133.94,0.25]
["bitfinex","SOLUSD",1641840355793,26.54153403,134.04,133.93,2.115]
["bitfinex","SOLUSD",1641840355994,26.54153403,134.04,133.93,0.25]
["bitfinex","SOLUSD",1641840356193,26.54153403,134.04,133.93,2.115]
["bitfinex","SOLUSD",1641840356396,26.54153403,134.04,133.93,1.865]
["bitfinex","SOLUSD",1641840356594,26.54153403,134.04,133.93,2.115]
["bitfinex","SOLUSD",1641840356995,26.79153403,134.04,133.93,1.865]
["bitfinex","SOLUSD",1641840357798,1.865,134.03,133.93,1.865]
["bitfinex","SOLUSD",1641840357998,2.115,134.03,133.93,1.865]
["bitfinex","SOLUSD",1641840358398,2.115,134.03,133.93,2.115]
["bitfinex","SOLUSD",1641840358598,2.115,134.03,133.93,1.865]
["bitfinex","SOLUSD",1641840359099,2.115,134.03,133.9,99.4477]
["bitfinex","SOLUSD",1641840359806,8.798,134.03,133.9,97.5827]
["bitfinex","SOLUSD",1641840360000,1.77472081,134.02,133.87,4.2043733]
["bitfinex","SOLUSD",1641840360205,1.866,134.01,133.87,4.2043733]
["bitfinex","SOLUSD",1641840360400,25.64239664,134.0,133.87,4.2043733]
["bitfinex","SOLUSD",1641840360601,1.866,133.99,133.87,4.2043733]
["bitfinex","SOLUSD",1641840360803,3.64072081,133.99,133.87,4.2043733]
["bitfinex","SOLUSD",1641840361003,3.64072081,133.99,133.88,24.05373617]
["bitfinex","SOLUSD",1641840361209,25.64239664,134.0,133.88,25.91973617]
["bitfinex","SOLUSD",1641840361402,25.64239664,134.0,133.89,4.17909512]
["bitfinex","SOLUSD",1641840361901,25.64239664,134.0,133.9,1.17909512]
["bitfinex","SOLUSD",1641840362100,25.64239664,134.0,133.9,3.04509512]
["bitfinex","SOLUSD",1641840362301,25.64239664,134.0,133.9,3.29509512]
["bitfinex","SOLUSD",1641840362702,25.64239664,134.0,133.9,1.866]
["bitfinex","SOLUSD",1641840362903,25.64239664,134.0,133.88,1.866]
["bitfinex","SOLUSD",1641840363201,1.866,133.99,133.87,25.1471]
["bitfinex","SOLUSD",1641840363408,4.866,133.99,133.87,25.1471]
["bitfinex","SOLUSD",1641840363602,5.116,133.99,133.87,25.1471]
["bitfinex","SOLUSD",1641840363803,4.866,133.99,133.87,26.32619512]
["bitfinex","SOLUSD",1641840364206,3.0,133.99,133.88,1.866]
["bitfinex","SOLUSD",1641840364407,4.866,133.99,133.88,6.29043208]
["bitfinex","SOLUSD",1641840364607,4.866,133.99,133.89,1.17909512]
["bitfinex","SOLUSD",1641840364809,25.64239664,134.0,133.88,5.116]
["bitfinex","SOLUSD",1641840365407,25.64239664,134.0,133.88,2.116]
["bitfinex","SOLUSD",1641840365612,25.64239664,134.0,133.88,3.29509512]
["bitfinex","SOLUSD",1641840366022,1.866,133.99,133.88,1.42909512]
["bitfinex","SOLUSD",1641840366444,2.116,133.99,133.88,1.42909512]
["bitfinex","SOLUSD",1641840366644,2.116,133.99,133.87,26.7631]
["bitfinex","SOLUSD",1641840367047,3.0,133.98,133.87,26.7631]
["bitfinex","SOLUSD",1641840367244,1.866,133.97,133.87,26.7631]
["bitfinex","SOLUSD",1641840367445,0.25,133.97,133.87,27.94219512]
["bitfinex","SOLUSD",1641840367646,31.4809135,133.97,133.87,26.7631]
["bitfinex","SOLUSD",1641840368047,31.4809135,133.97,133.87,27.0131]
["bitfinex","SOLUSD",1641840368247,38.4079135,133.97,133.87,1.866]
["bitfinex","SOLUSD",1641840368550,38.4079135,133.97,133.83,4.2098776]
["bitfinex","SOLUSD",1641840368848,1.867,133.96,133.83,4.2098776]
["bitfinex","SOLUSD",1641840369348,2.117,133.96,133.83,4.2098776]
["bitfinex","SOLUSD",1641840370357,2.117,133.96,133.83,5.63897272]
["bitfinex","SOLUSD",1641840370749,2.117,133.96,133.83,5.38897272]
["bitfinex","SOLUSD",1641840371750,13.3312,133.96,133.83,4.2098776]
["bitfinex","SOLUSD",1641840372550,3.0,133.95,133.83,4.2098776]
["bitfinex","SOLUSD",1641840372750,30.88576283,133.94,133.83,4.2098776]
["bitfinex","SOLUSD",1641840372951,31.13576283,133.94,133.83,4.2098776]
["bitfinex","SOLUSD",1641840373350,30.88576283,133.94,133.83,4.2098776]
["bitfinex","SOLUSD",1641840374954,31.13576283,133.94,133.83,4.2098776]
["bitfinex","SOLUSD",1641840376859,38.45176283,133.94,133.83,4.2098776]
["bitfinex","SOLUSD",1641840377658,40.22648364,133.94,133.83,4.2098776]
["bitfinex","SOLUSD",1641840377858,40.22648364,133.94,133.8,37.61]
["bitfinex","SOLUSD",1641840378058,11.23973603,133.93,133.8,37.61]
["bitfinex","SOLUSD",1641840378260,31.63558033,133.91,133.8,37.61]
["bitfinex","SOLUSD",1641840378460,1.867,133.9,133.73,37.61]
["bitfinex","SOLUSD",1641840378660,47.9248,133.9,133.73,37.61]
["bitfinex","SOLUSD",1641840378862,11.2224,133.86,133.73,37.61]
["bitfinex","SOLUSD",1641840379059,1.868,133.85,133.73,37.61]
["bitfinex","SOLUSD",1641840379261,3.64272081,133.85,133.73,37.61]
["bitfinex","SOLUSD",1641840379461,3.89272081,133.85,133.73,37.61]
["bitfinex","SOLUSD",1641840379660,23.68177756,133.84,133.73,37.61]
["bitfinex","SOLUSD",1641840379964,1.868,133.83,133.74,24.2397516]
["bitfinex","SOLUSD",1641840380160,1.868,133.83,133.75,37.61]
["bitfinex","SOLUSD",1641840380360,1.868,133.84,133.75,37.61]
["bitfinex","SOLUSD",1641840380560,2.118,133.84,133.75,37.61]
["bitfinex","SOLUSD",1641840380960,0.25,133.84,133.75,37.61]
["bitfinex","SOLUSD",1641840381362,1.77472081,133.83,133.75,37.61]
["bitfinex","SOLUSD",1641840381562,4.868,133.82,133.75,37.61]
["bitfinex","SOLUSD",1641840381964,36.81789885,133.82,133.75,37.61]
["bitfinex","SOLUSD",1641840382160,34.94989885,133.82,133.75,37.61]
["bitfinex","SOLUSD",1641840385060,34.94989885,133.82,133.7,37.61]
["bitfinex","SOLUSD",1641840385261,36.72461966,133.82,133.7,37.61]
["bitfinex","SOLUSD",1641840385460,34.94989885,133.82,133.7,37.86]
["bitfinex","SOLUSD",1641840385660,34.94989885,133.82,133.72,37.61]
["bitfinex","SOLUSD",1641840386361,34.69989885,133.82,133.72,37.61]
["bitfinex","SOLUSD",1641840386564,34.69989885,133.82,133.72,37.86]
["bitfinex","SOLUSD",1641840386764,34.69989885,133.82,133.72,37.61]
["bitfinex","SOLUSD",1641840386963,34.69989885,133.82,133.72,37.86]
["bitfinex","SOLUSD",1641840387363,34.69989885,133.82,133.72,37.61]
["bitfinex","SOLUSD",1641840387563,34.69989885,133.82,133.72,37.86]
["bitfinex","SOLUSD",1641840387768,34.94989885,133.82,133.72,37.86]
["bitfinex","SOLUSD",1641840387964,47.0067,133.84,133.72,37.86]
["bitfinex","SOLUSD",1641840388166,123.4534,133.89,133.73,1.18639534]
["bitfinex","SOLUSD",1641840388363,123.4534,133.89,133.74,37.61]
["bitfinex","SOLUSD",1641840388563,123.4534,133.89,133.74,37.86]
["bitfinex","SOLUSD",1641840388862,31.01736654,133.88,133.75,1.18639534]
["bitfinex","SOLUSD",1641840389069,31.01736654,133.88,133.75,1.43639534]
["bitfinex","SOLUSD",1641840389263,31.01736654,133.88,133.75,0.25]
["bitfinex","SOLUSD",1641840389463,3.0,133.87,133.74,37.61]
["bitfinex","SOLUSD",1641840389665,25.9182,133.87,133.74,37.61]
["bitfinex","SOLUSD",1641840390262,25.9182,133.87,133.74,41.23914399]
["bitfinex","SOLUSD",1641840390663,26.1682,133.87,133.74,41.23914399]
["bitfinex","SOLUSD",1641840390863,26.1682,133.87,133.74,37.61]
["bitfinex","SOLUSD",1641840392068,25.9182,133.87,133.75,3.95091895]
["bitfinex","SOLUSD",1641840392567,22.9182,133.87,133.75,1.43639534]
["bitfinex","SOLUSD",1641840392766,22.9182,133.87,133.75,9.39]
["bitfinex","SOLUSD",1641840393169,31.01736654,133.88,133.75,9.39]
["bitfinex","SOLUSD",1641840393366,31.01736654,133.88,133.75,10.57639534]
["bitfinex","SOLUSD",1641840393568,31.01736654,133.88,133.77,21.92298324]
["bitfinex","SOLUSD",1641840393766,31.01736654,133.88,133.77,31.06298324]
["bitfinex","SOLUSD",1641840393968,31.01736654,133.88,133.78,3.0]
["bitfinex","SOLUSD",1641840394367,31.01736654,133.88,133.78,3.25]
["bitfinex","SOLUSD",1641840395468,31.26736654,133.88,133.78,3.25]
["bitfinex","SOLUSD",1641840395668,31.26736654,133.88,133.78,0.25]
["bitfinex","SOLUSD",1641840395869,31.26736654,133.88,133.77,31.31298324]
["bitfinex","SOLUSD",1641840396471,55.16222434,133.92,133.77,32.49937858]
["bitfinex","SOLUSD",1641840396672,3.5936887,133.94,133.78,2.44250477]
["bitfinex","SOLUSD",1641840396876,3.5936887,133.94,133.79,9.14]
["bitfinex","SOLUSD",1641840397070,3.5936887,133.94,133.79,13.32639534]
["bitfinex","SOLUSD",1641840397271,3.5936887,133.94,133.8,1.18639534]
["bitfinex","SOLUSD",1641840397471,26.74536962,133.93,133.81,9.14]
["bitfinex","SOLUSD",1641840397873,26.99536962,133.93,133.78,58.6373]
["bitfinex","SOLUSD",1641840398073,24.7425,133.92,133.78,57.0203]
["bitfinex","SOLUSD",1641840398473,24.9925,133.92,133.78,57.0203]
["bitfinex","SOLUSD",1641840398674,48.87,133.92,133.78,57.0203]
["bitfinex","SOLUSD",1641840399481,3.0,133.91,133.78,65.43325927]
["bitfinex","SOLUSD",1641840399674,29.48477036,133.9,133.78,57.0203]
["bitfinex","SOLUSD",1641840400075,29.48477036,133.9,133.79,3.0]
["bitfinex","SOLUSD",1641840400277,29.48477036,133.9,133.8,9.14]
["bitfinex","SOLUSD",1641840400478,29.48477036,133.9,133.8,9.39]
["bitfinex","SOLUSD",1641840400877,29.48477036,133.9,133.8,9.14]
["bitfinex","SOLUSD",1641840401276,29.73477036,133.9,133.8,9.14]
["bitfinex","SOLUSD",1641840401483,29.73477036,133.9,133.8,9.39]
["bitfinex","SOLUSD",1641840401680,29.73477036,133.9,133.8,10.57639534]
["bitfinex","SOLUSD",1641840401881,29.73477036,133.9,133.8,9.14]
["bitfinex","SOLUSD",1641840402279,29.73477036,133.9,133.8,9.39]
["bitfinex","SOLUSD",1641840402280,29.48477036,133.9,133.8,9.39]
["bitfinex","SOLUSD",1641840402681,29.73477036,133.9,133.8,9.39]
["bitfinex","SOLUSD",1641840402883,29.73477036,133.9,133.8,9.14]
["bitfinex","SOLUSD",1641840403582,29.73477036,133.9,133.8,9.39]
["bitfinex","SOLUSD",1641840404084,29.48477036,133.9,133.8,9.39]
["bitfinex","SOLUSD",1641840404982,29.48477036,133.9,133.8,9.14]
["bitfinex","SOLUSD",1641840405582,29.73477036,133.9,133.8,9.14]
["bitfinex","SOLUSD",1641840406484,29.73477036,133.9,133.8,0.25]
["bitfinex","SOLUSD",1641840406887,29.73477036,133.9,133.78,47.8803]
["bitfinex","SOLUSD",1641840407287,29.73477036,133.9,133.78,47.6303]
["bitfinex","SOLUSD",1641840407509,29.73477036,133.9,133.78,47.8803]
["bitfinex","SOLUSD",1641840408410,29.73477036,133.9,133.78,49.06111236]
["bitfinex","SOLUSD",1641840408612,29.48477036,133.9,133.78,58.20111236]
["bitfinex","SOLUSD",1641840408812,29.48477036,133.9,133.8,5.75986108]
["bitfinex","SOLUSD",1641840409012,29.48477036,133.9,133.8,15.14986108]
["bitfinex","SOLUSD",1641840409214,29.48477036,133.9,133.8,16.33067344]
["bitfinex","SOLUSD",1641840409617,29.48477036,133.9,133.8,15.14986108]
["bitfinex","SOLUSD",1641840409818,3.5936887,133.94,133.81,1.18086825]
["bitfinex","SOLUSD",1641840410015,3.5936887,133.94,133.82,9.14]
["bitfinex","SOLUSD",1641840410417,3.5936887,133.94,133.83,4.44086825]
["bitfinex","SOLUSD",1641840410615,3.5936887,133.94,133.84,11.007]
["bitfinex","SOLUSD",1641840410816,3.5936887,133.94,133.85,22.68018626]
["bitfinex","SOLUSD",1641840411015,3.5936887,133.94,133.86,1.867]
["bitfinex","SOLUSD",1641840411318,3.5936887,133.94,133.86,3.04786825]
["bitfinex","SOLUSD",1641840411521,3.5936887,133.94,133.87,1.18086825]
["bitfinex","SOLUSD",1641840411718,3.5936887,133.94,133.88,6.01988695]
["bitfinex","SOLUSD",1641840411917,3.5936887,133.94,133.88,6.26988695]
["bitfinex","SOLUSD",1641840413625,3.5936887,133.94,133.89,3.0]
["bitfinex","SOLUSD",1641840414021,3.5936887,133.94,133.89,3.25]
["bitfinex","SOLUSD",1641840414624,3.5936887,133.94,133.9,10.58086825]
["bitfinex","SOLUSD",1641840414822,3.5936887,133.94,133.9,12.44686825]
["bitfinex","SOLUSD",1641840415022,3.5936887,133.94,133.91,3.0]
["bitfinex","SOLUSD",1641840415222,3.5936887,133.94,133.92,3.03219997]
["bitfinex","SOLUSD",1641840415520,3.5936887,133.94,133.92,3.28219997]
["bitfinex","SOLUSD",1641840416728,3.5936887,133.94,133.92,3.03219997]
["bitfinex","SOLUSD",1641840416925,3.03059897,133.93,133.88,11.006]
["bitfinex","SOLUSD",1641840417128,3.03059897,133.93,133.88,9.14]
["bitfinex","SOLUSD",1641840417926,3.03059897,133.93,133.85,32.6015]
["bitfinex","SOLUSD",1641840418131,3.03059897,133.93,133.82,1.18086825]
["bitfinex","SOLUSD",1641840418132,3.03059897,133.93,133.82,9.14]
["bitfinex","SOLUSD",1641840418328,3.03059897,133.93,133.84,3.0]
["bitfinex","SOLUSD",1641840418329,3.28059897,133.93,133.84,3.0]
["bitfinex","SOLUSD",1641840418927,31.90200973,133.92,133.81,46.90920281]
["bitfinex","SOLUSD",1641840419330,32.15200973,133.92,133.81,46.90920281]
["bitfinex","SOLUSD",1641840419629,32.15200973,133.92,133.81,47.15920281]
["bitfinex","SOLUSD",1641840420029,32.15200973,133.92,133.81,46.90920281]
["bitfinex","SOLUSD",1641840420528,32.15200973,133.92,133.82,3.0]
["bitfinex","SOLUSD",1641840420731,32.15200973,133.92,133.81,22.8523]
["bitfinex","SOLUSD",1641840421133,32.15200973,133.92,133.8,90.6362]
["bitfinex","SOLUSD",1641840421335,32.15200973,133.92,133.8,90.8862]
["bitfinex","SOLUSD",1641840421831,32.15200973,133.92,133.8,115.68523349]
["bitfinex","SOLUSD",1641840422034,0.25,133.92,133.81,3.0]
["bitfinex","SOLUSD",1641840422337,3.5936887,133.94,133.82,1.18086825]
["bitfinex","SOLUSD",1641840422533,0.25,133.94,133.83,12.14]
["bitfinex","SOLUSD",1641840422835,23.1346,133.96,133.83,12.14]
["bitfinex","SOLUSD",1641840423032,28.24046326,133.95,133.84,3.83103972]
["bitfinex","SOLUSD",1641840423233,28.24046326,133.95,133.84,5.69803972]
["bitfinex","SOLUSD",1641840423436,28.24046326,133.95,133.84,5.94803972]
["bitfinex","SOLUSD",1641840423638,28.24046326,133.95,133.84,2.117]
["bitfinex","SOLUSD",1641840424036,28.49046326,133.95,133.84,1.867]
["bitfinex","SOLUSD",1641840424236,28.49046326,133.95,133.81,57.60706825]
["bitfinex","SOLUSD",1641840424438,28.49046326,133.95,133.83,0.25]
["bitfinex","SOLUSD",1641840425435,28.49046326,133.95,133.81,82.55597567]
["bitfinex","SOLUSD",1641840426866,28.49046326,133.95,133.82,3.0]
["bitfinex","SOLUSD",1641840427064,28.49046326,133.95,133.82,3.25]
["bitfinex","SOLUSD",1641840427471,28.49046326,133.95,133.81,82.30597567]
["bitfinex","SOLUSD",1641840427472,3.0,133.94,133.81,82.30597567]
["bitfinex","SOLUSD",1641840427665,27.9752,133.94,133.81,82.30597567]
["bitfinex","SOLUSD",1641840427866,25.2252,133.94,133.81,82.30597567]
["bitfinex","SOLUSD",1641840428767,25.2252,133.94,133.81,82.55597567]
["bitfinex","SOLUSD",1641840428968,25.2252,133.94,133.81,57.85706825]
["bitfinex","SOLUSD",1641840429371,25.2252,133.94,133.81,57.35706825]
["bitfinex","SOLUSD",1641840430072,25.2252,133.94,133.81,85.96762877]
["bitfinex","SOLUSD",1641840431373,31.55613735,133.92,133.81,85.96762877]
["bitfinex","SOLUSD",1641840431871,31.80613735,133.92,133.81,85.96762877]
["bitfinex","SOLUSD",1641840432471,31.55613735,133.92,133.81,85.96762877]
["bitfinex","SOLUSD",1641840432875,24.9752,133.94,133.81,85.96762877]
["bitfinex","SOLUSD",1641840433075,3.94081661,133.95,133.81,85.96762877]
["bitfinex","SOLUSD",1641840433272,3.94081661,133.95,133.82,3.0]
["bitfinex","SOLUSD",1641840433472,3.94081661,133.95,133.83,9.4]
["bitfinex","SOLUSD",1641840433677,3.94081661,133.95,133.83,10.58086825]
["bitfinex","SOLUSD",1641840433875,3.94081661,133.95,133.84,4.18086825]
["bitfinex","SOLUSD",1641840434075,2.00395425,133.94,133.84,1.43086825]
["bitfinex","SOLUSD",1641840434276,2.00395425,133.94,133.85,1.18086825]
["bitfinex","SOLUSD",1641840434479,2.00395425,133.94,133.85,1.43086825]
["bitfinex","SOLUSD",1641840434677,25.04183327,133.93,133.85,1.43086825]
["bitfinex","SOLUSD",1641840435679,2.25395425,133.94,133.85,1.43086825]
["bitfinex","SOLUSD",1641840436280,2.00395425,133.94,133.85,1.43086825]
["bitfinex","SOLUSD",1641840436480,2.00395425,133.94,133.86,1.18086825]
["bitfinex","SOLUSD",1641840436880,2.00395425,133.94,133.86,10.57086825]
["bitfinex","SOLUSD",1641840437282,2.00395425,133.94,133.87,1.867]
["bitfinex","SOLUSD",1641840437512,2.00395425,133.94,133.87,2.117]
["bitfinex","SOLUSD",1641840437783,2.00395425,133.94,133.87,1.867]
["bitfinex","SOLUSD",1641840438280,28.33311757,133.93,133.87,1.867]
["bitfinex","SOLUSD",1641840438481,2.00395425,133.94,133.87,0.25]
["bitfinex","SOLUSD",1641840439079,4.00608341,133.94,133.87,0.25]
["bitfinex","SOLUSD",1641840439681,33.74109051,133.94,133.84,9.39]
["bitfinex","SOLUSD",1641840440082,33.74109051,133.94,133.84,10.57086825]
["bitfinex","SOLUSD",1641840440280,33.99109051,133.94,133.84,10.57086825]
["bitfinex","SOLUSD",1641840440682,2.00212916,133.93,133.84,10.57086825]
["bitfinex","SOLUSD",1641840440880,2.00212916,133.93,133.84,9.39]
["bitfinex","SOLUSD",1641840441480,33.74109051,133.94,133.84,9.39]
["bitfinex","SOLUSD",1641840441883,33.99109051,133.94,133.84,9.39]
["bitfinex","SOLUSD",1641840442281,2.00212916,133.93,133.82,1.866]
["bitfinex","SOLUSD",1641840442482,2.25212916,133.93,133.82,1.866]
["bitfinex","SOLUSD",1641840442986,26.73962916,133.93,133.82,1.866]
["bitfinex","SOLUSD",1641840443183,2.00212916,133.89,133.82,1.866]
["bitfinex","SOLUSD",1641840443585,2.25212916,133.89,133.82,1.866]
["bitfinex","SOLUSD",1641840444085,0.25,133.89,133.82,1.866]
["bitfinex","SOLUSD",1641840444788,2.25212916,133.9,133.82,1.866]
["bitfinex","SOLUSD",1641840445014,31.1790886,133.87,133.82,1.866]
["bitfinex","SOLUSD",1641840445589,31.4290886,133.87,133.82,1.866]
["bitfinex","SOLUSD",1641840445786,0.25,133.87,133.82,1.866]
["bitfinex","SOLUSD",1641840445990,2.00212916,133.88,133.82,2.116]
["bitfinex","SOLUSD",1641840446193,2.00212916,133.88,133.8,2.0]
["bitfinex","SOLUSD",1641840446387,2.25212916,133.88,133.8,2.0]
["bitfinex","SOLUSD",1641840446587,2.25212916,133.88,133.8,2.25]
["bitfinex","SOLUSD",1641840446786,29.11319122,133.87,133.8,2.0]
["bitfinex","SOLUSD",1641840446990,29.36319122,133.87,133.8,2.0]
["bitfinex","SOLUSD",1641840447187,29.11319122,133.87,133.8,2.0]
["bitfinex","SOLUSD",1641840447592,29.36319122,133.87,133.8,2.0]
["bitfinex","SOLUSD",1641840448491,31.36532038,133.87,133.8,2.0]
["bitfinex","SOLUSD",1641840449897,2.00212916,133.86,133.8,2.0]
["bitfinex","SOLUSD",1641840450301,2.25212916,133.86,133.8,2.0]
["bitfinex","SOLUSD",1641840451401,0.25,133.86,133.8,2.0]
["bitfinex","SOLUSD",1641840451799,31.36532038,133.87,133.8,2.0]
["bitfinex","SOLUSD",1641840452518,3.0,133.86,133.8,2.0]
["bitfinex","SOLUSD",1641840452927,3.25,133.86,133.8,2.0]
["bitfinex","SOLUSD",1641840453927,3.0,133.86,133.8,2.0]
["bitfinex","SOLUSD",1641840454131,2.00212916,133.88,133.8,2.0]
["bitfinex","SOLUSD",1641840454328,2.00212916,133.88,133.8,9.563]
["bitfinex","SOLUSD",1641840454532,2.00212916,133.88,133.8,12.61379144]
["bitfinex","SOLUSD",1641840454927,2.00212916,133.91,133.8,12.61379144]
["bitfinex","SOLUSD",1641840455128,25.61273792,133.9,133.8,18.29879592]
["bitfinex","SOLUSD",1641840455328,25.61273792,133.9,133.8,20.16579592]
["bitfinex","SOLUSD",1641840455727,25.61273792,133.9,133.8,12.61379144]
["bitfinex","SOLUSD",1641840455930,25.61273792,133.9,133.8,5.30079144]
["bitfinex","SOLUSD",1641840456327,25.61273792,133.9,133.8,4.117]
["bitfinex","SOLUSD",1641840457031,25.86273792,133.9,133.8,2.25]
["bitfinex","SOLUSD",1641840457730,25.86273792,133.9,133.8,2.0]
["bitfinex","SOLUSD",1641840457931,3.0,133.89,133.8,2.0]
["bitfinex","SOLUSD",1641840458332,3.25,133.89,133.8,2.0]
["bitfinex","SOLUSD",1641840458933,0.25,133.89,133.8,2.0]
["bitfinex","SOLUSD",1641840459133,0.25,133.89,133.8,2.74371727]
["bitfinex","SOLUSD",1641840459334,27.86486708,133.9,133.8,2.99371727]
["bitfinex","SOLUSD",1641840459534,27.61486708,133.9,133.8,2.99371727]
["bitfinex","SOLUSD",1641840459834,27.61486708,133.9,133.8,6.04450871]
["bitfinex","SOLUSD",1641840460041,25.61273792,133.9,133.8,4.86071727]
["bitfinex","SOLUSD",1641840460439,25.61273792,133.9,133.8,4.61071727]
["bitfinex","SOLUSD",1641840460839,99.72762916,133.92,133.8,4.86071727]
["bitfinex","SOLUSD",1641840461038,99.72762916,133.92,133.8,30.13720871]
["bitfinex","SOLUSD",1641840461240,2.00212916,133.92,133.81,9.14]
["bitfinex","SOLUSD",1641840461638,2.00212916,133.92,133.81,10.32379144]
["bitfinex","SOLUSD",1641840461843,13.76059879,133.93,133.83,20.77438158]
["bitfinex","SOLUSD",1641840462040,5.98765655,133.93,133.84,12.14]
["bitfinex","SOLUSD",1641840462239,5.98765655,133.93,133.85,1.867]
["bitfinex","SOLUSD",1641840462440,5.98765655,133.93,133.86,7.85569163]
["bitfinex","SOLUSD",1641840462641,5.98765655,133.93,133.86,10.85569163]
["bitfinex","SOLUSD",1641840462842,5.98765655,133.93,133.86,12.10948307]
["bitfinex","SOLUSD",1641840463141,3.98552739,133.93,133.87,1.18379144]
["bitfinex","SOLUSD",1641840463344,3.98552739,133.93,133.87,3.05079144]
["bitfinex","SOLUSD",1641840463771,3.98552739,133.93,133.87,1.867]
["bitfinex","SOLUSD",1641840464372,3.98552739,133.93,133.86,7.85569163]
["bitfinex","SOLUSD",1641840465071,3.98552739,133.93,133.86,9.03948307]
["bitfinex","SOLUSD",1641840465270,3.98552739,133.93,133.87,3.0]
["bitfinex","SOLUSD",1641840465570,3.98552739,133.93,133.88,9.14]
["bitfinex","SOLUSD",1641840465774,3.98552739,133.93,133.89,1.866]
["bitfinex","SOLUSD",1641840465970,3.98552739,133.93,133.89,14.006]
["bitfinex","SOLUSD",1641840466171,3.98552739,133.93,133.9,20.77438158]
["bitfinex","SOLUSD",1641840466373,3.98552739,133.93,133.91,3.03219997]
["bitfinex","SOLUSD",1641840466974,2.00395425,133.94,133.91,3.03219997]
["bitfinex","SOLUSD",1641840467175,2.00212916,133.99,133.92,1.18379144]
["bitfinex","SOLUSD",1641840467374,2.00212916,133.99,133.93,1.866]
["bitfinex","SOLUSD",1641840467573,2.00212916,133.99,133.93,11.006]
["bitfinex","SOLUSD",1641840467776,7.85300047,134.0,133.94,4.18379144]
["bitfinex","SOLUSD",1641840467973,7.85300047,134.0,133.95,15.49569163]
["bitfinex","SOLUSD",1641840468577,5.85087131,134.0,133.95,15.49569163]
["bitfinex","SOLUSD",1641840469478,5.85087131,134.0,133.95,9.14]
["bitfinex","SOLUSD",1641840470777,5.85087131,134.0,133.96,22.91276643]
["bitfinex","SOLUSD",1641840471175,5.85087131,134.0,133.96,32.05276643]
["bitfinex","SOLUSD",1641840471589,7.131e-05,134.0,133.96,32.05276643]
["bitfinex","SOLUSD",1641840471791,7.131e-05,134.0,133.97,3.0]
["bitfinex","SOLUSD",1641840471987,7.131e-05,134.0,133.98,14.03719997]
["bitfinex","SOLUSD",1641840472199,7.131e-05,134.0,133.98,22.63199141]
["bitfinex","SOLUSD",1641840472488,4.0265673,134.11,133.99,4.18379144]
["bitfinex","SOLUSD",1641840472686,4.0265673,134.11,134.0,32.83987422]
["bitfinex","SOLUSD",1641840472890,4.0265673,134.11,134.0,34.28366566]
["bitfinex","SOLUSD",1641840473089,4.0265673,134.11,134.01,4.18379144]
["bitfinex","SOLUSD",1641840473288,4.0265673,134.11,134.02,9.14]
["bitfinex","SOLUSD",1641840473489,4.0265673,134.11,134.02,10.32379144]
["bitfinex","SOLUSD",1641840473689,5.93427905,134.14,134.03,6.73379144]
["bitfinex","SOLUSD",1641840473892,5.93427905,134.14,134.04,14.43419899]
["bitfinex","SOLUSD",1641840474092,25.87594793,134.2,134.05,3.0]
["bitfinex","SOLUSD",1641840474290,4.17849635,134.17,134.07,21.83587422]
["bitfinex","SOLUSD",1641840474496,4.17849635,134.17,134.08,12.14]
["bitfinex","SOLUSD",1641840475091,22.66945206,134.18,134.08,9.14]
["bitfinex","SOLUSD",1641840475290,0.25,134.2,134.08,9.14]
["bitfinex","SOLUSD",1641840475492,86.1547,134.25,134.08,9.14]
["bitfinex","SOLUSD",1641840475691,20.73070542,134.24,134.08,9.14]
["bitfinex","SOLUSD",1641840475890,1.77472081,134.24,134.09,3.0]
["bitfinex","SOLUSD",1641840476091,86.1547,134.25,134.1,9.14]
["bitfinex","SOLUSD",1641840476290,86.1547,134.25,134.11,5.29419899]
["bitfinex","SOLUSD",1641840476593,86.1547,134.25,134.11,8.29419899]
["bitfinex","SOLUSD",1641840476792,25.28703189,134.24,134.11,8.29419899]
["bitfinex","SOLUSD",1641840477593,87.92942081,134.25,134.11,8.29419899]
["bitfinex","SOLUSD",1641840477795,78.4779,134.26,134.12,9.14]
["bitfinex","SOLUSD",1641840477994,78.4779,134.26,134.13,3.0]
["bitfinex","SOLUSD",1641840478193,78.4779,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641840478395,78.4779,134.26,134.13,4.862]
["bitfinex","SOLUSD",1641840478594,78.4779,134.26,134.14,19.24354202]
["bitfinex","SOLUSD",1641840478994,78.4779,134.26,134.15,3.0]
["bitfinex","SOLUSD",1641840479198,38.88051455,134.28,134.15,3.0]
["bitfinex","SOLUSD",1641840479395,9.72878875,134.28,134.15,3.0]
["bitfinex","SOLUSD",1641840479796,7.95406794,134.28,134.15,12.14]
["bitfinex","SOLUSD",1641840479996,23.1437,134.29,134.15,12.14]
["bitfinex","SOLUSD",1641840480195,34.05168875,134.31,134.16,1.862]
["bitfinex","SOLUSD",1641840480399,33.18233156,134.31,134.17,7.88653119]
["bitfinex","SOLUSD",1641840480601,1.77472081,134.31,134.17,21.20443865]
["bitfinex","SOLUSD",1641840480798,7.95406794,134.35,134.18,1.862]
["bitfinex","SOLUSD",1641840480999,1.77472081,134.3,134.19,3.0]
["bitfinex","SOLUSD",1641840481200,1.77472081,134.3,134.17,20.02653119]
["bitfinex","SOLUSD",1641840481598,7.95406794,134.31,134.17,17.02653119]
["bitfinex","SOLUSD",1641840482827,1.77472081,134.3,134.17,17.02653119]
["bitfinex","SOLUSD",1641840483026,7.95406794,134.31,134.17,17.02653119]
["bitfinex","SOLUSD",1641840484225,9.72878875,134.31,134.14,11.002]
["bitfinex","SOLUSD",1641840484428,9.14,134.3,134.11,9.14]
["bitfinex","SOLUSD",1641840484625,23.2367,134.29,134.11,9.14]
["bitfinex","SOLUSD",1641840484826,9.14,134.28,134.12,1.862]
["bitfinex","SOLUSD",1641840485026,17.09406794,134.28,134.12,1.862]
["bitfinex","SOLUSD",1641840485227,23.08377125,134.27,134.13,25.21226753]
["bitfinex","SOLUSD",1641840485426,31.03783919,134.27,134.13,25.21226753]
["bitfinex","SOLUSD",1641840485626,32.81256,134.27,134.13,25.21226753]
["bitfinex","SOLUSD",1641840485826,7.95406794,134.26,134.13,25.21226753]
["bitfinex","SOLUSD",1641840486227,23.08377125,134.27,134.13,25.21226753]
["bitfinex","SOLUSD",1641840486426,23.08377125,134.27,134.14,1.862]
["bitfinex","SOLUSD",1641840486627,23.08377125,134.27,134.14,4.862]
["bitfinex","SOLUSD",1641840486826,23.08377125,134.27,134.14,6.0484355]
["bitfinex","SOLUSD",1641840487029,23.08377125,134.27,134.14,3.0484355]
["bitfinex","SOLUSD",1641840488528,23.08377125,134.27,134.14,1.862]
["bitfinex","SOLUSD",1641840488732,3.0,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641840489130,4.77472081,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641840489833,3.0,134.26,134.14,1.862]
["bitfinex","SOLUSD",1641840490034,46.65787125,134.27,134.15,20.0411627]
["bitfinex","SOLUSD",1641840492136,46.65787125,134.27,134.15,21.2275982]
["bitfinex","SOLUSD",1641840492533,46.15787125,134.27,134.15,21.2275982]
["bitfinex","SOLUSD",1641840494035,23.5741,134.27,134.15,21.2275982]
["bitfinex","SOLUSD",1641840494236,23.6198,134.31,134.16,9.14]
["bitfinex","SOLUSD",1641840494437,11.2473,134.32,134.16,38.5032]
["bitfinex","SOLUSD",1641840494639,6.26774452,134.34,134.17,1.1864355]
["bitfinex","SOLUSD",1641840494836,6.26774452,134.34,134.18,11.002]
["bitfinex","SOLUSD",1641840495037,50.29103208,134.33,134.19,7.58891051]
["bitfinex","SOLUSD",1641840495239,50.29103208,134.33,134.19,16.72891051]
["bitfinex","SOLUSD",1641840496541,50.29103208,134.33,134.19,17.91534601]
["bitfinex","SOLUSD",1641840496744,50.29103208,134.33,134.19,16.72891051]
["bitfinex","SOLUSD",1641840497941,3.0,134.32,134.16,9.14]
["bitfinex","SOLUSD",1641840498141,12.14,134.32,134.16,9.14]
["bitfinex","SOLUSD",1641840498343,1.77472081,134.31,134.15,1.862]
["bitfinex","SOLUSD",1641840498543,48.0226,134.3,134.16,3.0]
["bitfinex","SOLUSD",1641840498743,48.0226,134.3,134.15,1.862]
["bitfinex","SOLUSD",1641840498943,31.12205317,134.29,134.16,26.90876472]
["bitfinex","SOLUSD",1641840499345,31.12205317,134.29,134.15,1.862]
["bitfinex","SOLUSD",1641840499547,22.8452,134.28,134.15,1.862]
["bitfinex","SOLUSD",1641840500350,22.8452,134.28,134.16,20.4676041]
["bitfinex","SOLUSD",1641840501051,28.34141228,134.26,134.16,20.4676041]
["bitfinex","SOLUSD",1641840501274,28.34141228,134.26,134.13,9.14]
["bitfinex","SOLUSD",1641840501478,3.0,134.25,134.13,9.14]
["bitfinex","SOLUSD",1641840502382,24.7722,134.26,134.14,1.1836021]
["bitfinex","SOLUSD",1641840502578,73.6928,134.29,134.14,15.1856021]
["bitfinex","SOLUSD",1641840502778,73.6928,134.29,134.15,22.7708]
["bitfinex","SOLUSD",1641840502979,73.6928,134.29,134.16,1.862]
["bitfinex","SOLUSD",1641840503179,22.98092706,134.28,134.16,23.87678594]
["bitfinex","SOLUSD",1641840503379,29.24867158,134.28,134.16,23.87678594]
["bitfinex","SOLUSD",1641840503779,29.24867158,134.28,134.16,1.862]
["bitfinex","SOLUSD",1641840504182,8.40401733,134.27,134.16,1.862]
["bitfinex","SOLUSD",1641840504578,30.94161733,134.27,134.16,1.862]
["bitfinex","SOLUSD",1641840505579,8.40401733,134.26,134.16,1.862]
["bitfinex","SOLUSD",1641840505780,24.04710375,134.25,134.16,1.862]
["bitfinex","SOLUSD",1641840506580,24.04710375,134.25,134.14,22.55489495]
["bitfinex","SOLUSD",1641840507183,6.26774452,134.24,134.14,22.55489495]
["bitfinex","SOLUSD",1641840507983,14.68292137,134.24,134.14,22.55489495]
["bitfinex","SOLUSD",1641840509285,14.68292137,134.24,134.15,4.19654124]
["bitfinex","SOLUSD",1641840509488,6.26774452,134.24,134.15,4.19654124]
["bitfinex","SOLUSD",1641840509685,6.26774452,134.24,134.16,1.19654124]
["bitfinex","SOLUSD",1641840509887,6.26774452,134.24,134.17,5.07517826]
["bitfinex","SOLUSD",1641840510286,6.26774452,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641840510888,14.68085555,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641840511587,6.26774452,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641840511988,6.26774452,134.26,134.19,1.19654124]
["bitfinex","SOLUSD",1641840512387,6.26774452,134.26,134.2,3.0]
["bitfinex","SOLUSD",1641840512789,6.26774452,134.26,134.21,23.75143619]
["bitfinex","SOLUSD",1641840512992,6.26774452,134.28,134.21,23.75143619]
["bitfinex","SOLUSD",1641840513192,6.26774452,134.28,134.21,22.55489495]
["bitfinex","SOLUSD",1641840515897,6.26774452,134.28,134.22,3.0]
["bitfinex","SOLUSD",1641840516199,8.41259408,134.31,134.28,6.26774452]
["bitfinex","SOLUSD",1641840516400,8.41259408,134.31,134.29,3.03219997]
["bitfinex","SOLUSD",1641840516599,9.77142709,134.38,134.29,3.03219997]
["bitfinex","SOLUSD",1641840516802,9.77142709,134.38,134.3,5.07517826]
["bitfinex","SOLUSD",1641840517205,9.77142709,134.38,134.28,6.26774452]
["bitfinex","SOLUSD",1641840517600,3.0,134.37,134.28,6.26774452]
["bitfinex","SOLUSD",1641840518204,27.88645119,134.36,134.28,6.26774452]
["bitfinex","SOLUSD",1641840518404,3.0,134.37,134.23,9.14]
["bitfinex","SOLUSD",1641840518609,1.77472081,134.36,134.23,9.14]
["bitfinex","SOLUSD",1641840518808,10.16290476,134.35,134.19,11.001]
["bitfinex","SOLUSD",1641840519004,10.16290476,134.35,134.2,3.0]
["bitfinex","SOLUSD",1641840519206,8.38818395,134.35,134.19,11.001]
["bitfinex","SOLUSD",1641840519407,22.9472312,134.34,134.2,20.95527018]
["bitfinex","SOLUSD",1641840520139,8.38818395,134.33,134.2,20.95527018]
["bitfinex","SOLUSD",1641840520541,8.63818395,134.33,134.21,3.0]
["bitfinex","SOLUSD",1641840520938,8.63818395,134.33,134.21,3.25]
["bitfinex","SOLUSD",1641840521838,8.63818395,134.33,134.21,3.0]
["bitfinex","SOLUSD",1641840522238,0.25,134.33,134.21,3.0]
["bitfinex","SOLUSD",1641840522438,23.1972312,134.34,134.21,3.25]
["bitfinex","SOLUSD",1641840522739,8.39228115,134.33,134.21,3.25]
["bitfinex","SOLUSD",1641840523040,8.64228115,134.33,134.21,3.25]
["bitfinex","SOLUSD",1641840523238,8.39228115,134.33,134.21,3.25]
["bitfinex","SOLUSD",1641840523439,3.0,134.32,134.21,25.37790219]
["bitfinex","SOLUSD",1641840524538,8.39228115,134.34,134.21,27.23890219]
["bitfinex","SOLUSD",1641840524740,8.64228115,134.34,134.21,27.23890219]
["bitfinex","SOLUSD",1641840525139,8.64228115,134.34,134.21,15.44468371]
["bitfinex","SOLUSD",1641840525542,8.64228115,134.34,134.21,14.251]
["bitfinex","SOLUSD",1641840525941,8.64228115,134.34,134.21,12.39]
["bitfinex","SOLUSD",1641840527042,3.0,134.33,134.21,13.58368371]
["bitfinex","SOLUSD",1641840527245,3.0,134.33,134.21,37.25988371]
["bitfinex","SOLUSD",1641840527445,3.25,134.33,134.21,37.25988371]
["bitfinex","SOLUSD",1641840527643,3.0,134.33,134.21,37.25988371]
["bitfinex","SOLUSD",1641840527845,8.39228115,134.34,134.21,37.25988371]
["bitfinex","SOLUSD",1641840528046,8.39228115,134.34,134.22,2.121]
["bitfinex","SOLUSD",1641840528245,8.39228115,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641840528445,8.39228115,134.34,134.23,13.58368371]
["bitfinex","SOLUSD",1641840528644,8.39228115,134.34,134.24,7.86848674]
["bitfinex","SOLUSD",1641840528845,29.43564939,134.37,134.25,9.14]
["bitfinex","SOLUSD",1641840529045,29.68564939,134.37,134.25,13.58368371]
["bitfinex","SOLUSD",1641840529247,29.68564939,134.37,134.26,1.19368371]
["bitfinex","SOLUSD",1641840529446,29.68564939,134.37,134.26,0.25]
["bitfinex","SOLUSD",1641840529646,29.68564939,134.37,134.27,23.95527018]
["bitfinex","SOLUSD",1641840529846,29.68564939,134.37,134.27,20.95527018]
["bitfinex","SOLUSD",1641840530048,29.68564939,134.37,134.27,21.20527018]
["bitfinex","SOLUSD",1641840530248,29.68564939,134.37,134.27,20.95527018]
["bitfinex","SOLUSD",1641840530448,8.38236385,134.36,134.25,12.14]
["bitfinex","SOLUSD",1641840530653,8.63236385,134.36,134.25,3.0]
["bitfinex","SOLUSD",1641840530853,10.40708466,134.36,134.25,3.0]
["bitfinex","SOLUSD",1641840531052,10.40708466,134.36,134.22,103.088]
["bitfinex","SOLUSD",1641840531251,24.0211,134.35,134.22,79.7006]
["bitfinex","SOLUSD",1641840531450,24.2711,134.35,134.23,19.48151666]
["bitfinex","SOLUSD",1641840531651,26.96131718,134.34,134.23,19.48151666]
["bitfinex","SOLUSD",1641840531850,26.96131718,134.34,134.23,19.73151666]
["bitfinex","SOLUSD",1641840532050,27.21131718,134.34,134.23,19.73151666]
["bitfinex","SOLUSD",1641840532251,34.97639241,134.34,134.23,19.73151666]
["bitfinex","SOLUSD",1641840532450,8.38236385,134.33,134.23,19.73151666]
["bitfinex","SOLUSD",1641840532652,8.38236385,134.33,134.23,20.92520037]
["bitfinex","SOLUSD",1641840532851,8.63236385,134.33,134.23,19.73151666]
["bitfinex","SOLUSD",1641840533051,8.38236385,134.33,134.23,28.87151666]
["bitfinex","SOLUSD",1641840533254,8.38236385,134.34,134.24,4.19368371]
["bitfinex","SOLUSD",1641840533452,8.63236385,134.34,134.24,4.44368371]
["bitfinex","SOLUSD",1641840533652,8.63236385,134.34,134.24,13.58368371]
["bitfinex","SOLUSD",1641840534253,0.25,134.34,134.24,13.58368371]
["bitfinex","SOLUSD",1641840534656,30.97156385,134.36,134.24,13.58368371]
["bitfinex","SOLUSD",1641840534657,22.8392,134.36,134.24,13.58368371]
["bitfinex","SOLUSD",1641840534854,22.5892,134.36,134.25,1.19368371]
["bitfinex","SOLUSD",1641840535054,22.5892,134.36,134.26,11.14855655]
["bitfinex","SOLUSD",1641840535455,22.5892,134.36,134.26,11.39855655]
["bitfinex","SOLUSD",1641840536354,22.8392,134.36,134.26,11.39855655]
["bitfinex","SOLUSD",1641840536555,22.8392,134.36,134.26,8.39855655]
["bitfinex","SOLUSD",1641840537355,22.61934772,134.35,134.26,8.39855655]
["bitfinex","SOLUSD",1641840537568,31.25854711,134.35,134.26,8.39855655]
["bitfinex","SOLUSD",1641840537761,8.38919939,134.35,134.26,8.39855655]
["bitfinex","SOLUSD",1641840538160,8.38919939,134.35,134.27,1.19368371]
["bitfinex","SOLUSD",1641840538367,8.38919939,134.35,134.28,9.14]
["bitfinex","SOLUSD",1641840538560,8.38919939,134.35,134.29,3.0]
["bitfinex","SOLUSD",1641840538798,8.38919939,134.35,134.29,12.14]
["bitfinex","SOLUSD",1641840538958,8.38919939,134.41,134.29,12.14]
["bitfinex","SOLUSD",1641840539658,8.38919939,134.41,134.29,9.14]
["bitfinex","SOLUSD",1641840539859,24.93084561,134.4,134.27,1.861]
["bitfinex","SOLUSD",1641840540059,24.93084561,134.4,134.26,9.14]
["bitfinex","SOLUSD",1641840540060,48.17944561,134.4,134.26,9.14]
["bitfinex","SOLUSD",1641840540663,11.38919939,134.39,134.25,45.34731463]
["bitfinex","SOLUSD",1641840540864,11.38919939,134.39,134.26,3.0]
["bitfinex","SOLUSD",1641840541162,11.63919939,134.39,134.26,3.0]
["bitfinex","SOLUSD",1641840541360,11.63919939,134.39,134.26,3.25]
["bitfinex","SOLUSD",1641840542359,11.63919939,134.39,134.26,3.0]
["bitfinex","SOLUSD",1641840543561,11.63919939,134.39,134.26,3.25]
["bitfinex","SOLUSD",1641840543761,13.4139202,134.39,134.26,3.25]
["bitfinex","SOLUSD",1641840543962,13.4139202,134.39,134.23,11.0]
["bitfinex","SOLUSD",1641840544164,9.14,134.38,134.23,1.86]
["bitfinex","SOLUSD",1641840544361,96.2918,134.37,134.23,1.86]
["bitfinex","SOLUSD",1641840544562,114.76510499,134.37,134.23,1.86]
["bitfinex","SOLUSD",1641840544764,121.39310499,134.37,134.23,1.86]
["bitfinex","SOLUSD",1641840544966,33.47163393,134.36,134.23,1.86]
["bitfinex","SOLUSD",1641840545261,34.06352081,134.35,134.23,1.86]
["bitfinex","SOLUSD",1641840545465,41.87210499,134.35,134.19,27.38436584]
["bitfinex","SOLUSD",1641840545663,41.87210499,134.35,134.19,36.52436584]
["bitfinex","SOLUSD",1641840545664,1.77472081,134.34,134.19,36.52436584]
["bitfinex","SOLUSD",1641840545866,28.40754865,134.33,134.19,37.71804955]
["bitfinex","SOLUSD",1641840546065,0.25,134.34,134.2,28.6602]
["bitfinex","SOLUSD",1641840546294,8.38919939,134.34,134.2,28.6602]
["bitfinex","SOLUSD",1641840546565,8.63919939,134.34,134.2,30.10388371]
["bitfinex","SOLUSD",1641840546768,8.63919939,134.34,134.2,39.24388371]
["bitfinex","SOLUSD",1641840546965,8.38919939,134.34,134.2,39.24388371]
["bitfinex","SOLUSD",1641840547566,0.25,134.34,134.2,39.24388371]
["bitfinex","SOLUSD",1641840547767,48.0245,134.35,134.2,39.24388371]
["bitfinex","SOLUSD",1641840547965,23.69584484,134.34,134.2,37.38188371]
["bitfinex","SOLUSD",1641840548368,23.94584484,134.34,134.2,37.38188371]
["bitfinex","SOLUSD",1641840548565,32.35272657,134.34,134.2,37.38188371]
["bitfinex","SOLUSD",1641840548767,34.12744738,134.34,134.2,36.1882]
["bitfinex","SOLUSD",1641840548967,8.40688173,134.33,134.2,33.1882]
["bitfinex","SOLUSD",1641840549370,8.65688173,134.33,134.2,33.1882]
["bitfinex","SOLUSD",1641840549566,8.65688173,134.33,134.2,34.38188371]
["bitfinex","SOLUSD",1641840549767,8.65688173,134.33,134.21,3.0]
["bitfinex","SOLUSD",1641840549968,8.65688173,134.33,134.21,3.25]
["bitfinex","SOLUSD",1641840550169,8.65688173,134.33,134.22,1.19368371]
["bitfinex","SOLUSD",1641840550372,48.0245,134.35,134.22,10.58368371]
["bitfinex","SOLUSD",1641840550571,72.0822,134.37,134.23,4.861]
["bitfinex","SOLUSD",1641840550769,72.0822,134.37,134.24,33.7056]
["bitfinex","SOLUSD",1641840550972,72.3322,134.37,134.24,35.14622308]
["bitfinex","SOLUSD",1641840551572,8.40685024,134.36,134.24,35.14622308]
["bitfinex","SOLUSD",1641840551772,11.40685024,134.36,134.24,35.14622308]
["bitfinex","SOLUSD",1641840552072,11.65685024,134.36,134.24,35.14622308]
["bitfinex","SOLUSD",1641840552578,34.48625024,134.36,134.24,35.14622308]
["bitfinex","SOLUSD",1641840553674,8.40685024,134.35,134.24,35.14622308]
["bitfinex","SOLUSD",1641840554203,8.65685024,134.35,134.24,35.14622308]
["bitfinex","SOLUSD",1641840554805,8.40685024,134.35,134.24,35.14622308]
["bitfinex","SOLUSD",1641840555006,8.40685024,134.35,134.25,4.18756817]
["bitfinex","SOLUSD",1641840555207,8.40685024,134.35,134.26,9.14]
["bitfinex","SOLUSD",1641840555406,8.40685024,134.35,134.26,10.58756817]
["bitfinex","SOLUSD",1641840555606,8.40685024,134.4,134.27,3.0]
["bitfinex","SOLUSD",1641840555805,8.40685024,134.4,134.28,9.14]
["bitfinex","SOLUSD",1641840556009,8.40685024,134.4,134.29,3.0]
["bitfinex","SOLUSD",1641840556206,8.40685024,134.4,134.29,14.07]
["bitfinex","SOLUSD",1641840556405,8.40685024,134.4,134.29,15.50756817]
["bitfinex","SOLUSD",1641840556605,11.2134,134.44,134.29,15.50756817]
["bitfinex","SOLUSD",1641840556606,34.98813765,134.44,134.3,1.18756817]
["bitfinex","SOLUSD",1641840556806,34.98813765,134.44,134.3,33.06546817]
["bitfinex","SOLUSD",1641840557006,34.98813765,134.44,134.31,3.0]
["bitfinex","SOLUSD",1641840557209,35.23813765,134.44,134.31,4.18756817]
["bitfinex","SOLUSD",1641840557509,12.85973856,134.44,134.31,4.43756817]
["bitfinex","SOLUSD",1641840558209,4.20288832,134.43,134.31,6.29756817]
["bitfinex","SOLUSD",1641840559007,12.60973856,134.44,134.31,6.29756817]
["bitfinex","SOLUSD",1641840559207,12.60973856,134.44,134.31,5.11]
["bitfinex","SOLUSD",1641840560006,12.85973856,134.44,134.31,5.11]
["bitfinex","SOLUSD",1641840561210,4.20288832,134.43,134.31,5.11]
["bitfinex","SOLUSD",1641840561608,4.45288832,134.43,134.31,5.11]
["bitfinex","SOLUSD",1641840561808,4.45288832,134.43,134.31,2.11]
["bitfinex","SOLUSD",1641840562209,24.75508037,134.42,134.31,2.11]
["bitfinex","SOLUSD",1641840562408,28.95796869,134.42,134.31,0.25]
["bitfinex","SOLUSD",1641840562610,29.20796869,134.42,134.31,3.25]
["bitfinex","SOLUSD",1641840562809,29.20796869,134.42,134.3,22.7379]
["bitfinex","SOLUSD",1641840563010,12.60973856,134.41,134.3,22.7379]
["bitfinex","SOLUSD",1641840563512,12.85973856,134.41,134.29,23.488]
["bitfinex","SOLUSD",1641840564113,12.85973856,134.41,134.28,81.2594]
["bitfinex","SOLUSD",1641840564311,1.77472081,134.4,134.26,26.4741]
["bitfinex","SOLUSD",1641840564517,4.19328363,134.36,134.26,98.829]
["bitfinex","SOLUSD",1641840564713,4.19328363,134.36,134.26,96.969]
["bitfinex","SOLUSD",1641840564911,4.44328363,134.36,134.26,96.969]
["bitfinex","SOLUSD",1641840565112,4.19328363,134.33,134.26,72.3549]
["bitfinex","SOLUSD",1641840565515,4.19328363,134.33,134.27,3.0]
["bitfinex","SOLUSD",1641840566113,4.19328363,134.34,134.27,12.14]
["bitfinex","SOLUSD",1641840566712,4.19328363,134.35,134.27,12.14]
["bitfinex","SOLUSD",1641840566911,4.19328363,134.35,134.28,1.86]
["bitfinex","SOLUSD",1641840567111,4.19328363,134.35,134.29,3.0]
["bitfinex","SOLUSD",1641840567413,4.19328363,134.35,134.28,1.86]
["bitfinex","SOLUSD",1641840567414,4.19328363,134.35,134.28,0.25]
["bitfinex","SOLUSD",1641840567611,4.19328363,134.36,134.29,3.25]
["bitfinex","SOLUSD",1641840567811,4.19328363,134.36,134.29,0.25]
["bitfinex","SOLUSD",1641840568315,4.19328363,134.34,134.29,0.25]
["bitfinex","SOLUSD",1641840568714,4.19328363,134.34,134.27,9.39]
["bitfinex","SOLUSD",1641840569119,4.19328363,134.35,134.27,9.39]
["bitfinex","SOLUSD",1641840569720,4.19328363,134.34,134.27,9.39]
["bitfinex","SOLUSD",1641840570119,4.19328363,134.34,134.28,3.0]
["bitfinex","SOLUSD",1641840570327,4.19328363,134.35,134.28,3.0]
["bitfinex","SOLUSD",1641840570627,4.19328363,134.35,134.28,3.25]
["bitfinex","SOLUSD",1641840571530,4.19328363,134.35,134.28,12.39]
["bitfinex","SOLUSD",1641840571734,4.19328363,134.35,134.28,10.57756817]
["bitfinex","SOLUSD",1641840571930,4.19328363,134.35,134.29,3.0]
["bitfinex","SOLUSD",1641840572134,4.19328363,134.35,134.3,9.14]
["bitfinex","SOLUSD",1641840572551,4.19328363,134.37,134.3,9.39]
["bitfinex","SOLUSD",1641840573960,4.19328363,134.38,134.3,9.39]
["bitfinex","SOLUSD",1641840575162,4.19328363,134.38,134.3,0.25]
["bitfinex","SOLUSD",1641840575363,4.19328363,134.37,134.3,0.25]
["bitfinex","SOLUSD",1641840575567,4.19328363,134.37,134.26,12.43756817]
["bitfinex","SOLUSD",1641840575774,4.19328363,134.36,134.26,12.43756817]
["bitfinex","SOLUSD",1641840576769,4.19328363,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641840577071,35.82213098,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641840577266,4.19328363,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641840577866,4.19328363,134.35,134.27,3.0]
["bitfinex","SOLUSD",1641840578067,4.19328363,134.35,134.26,3.0]
["bitfinex","SOLUSD",1641840578969,4.19328363,134.35,134.26,3.25]
["bitfinex","SOLUSD",1641840579169,4.19328363,134.35,134.25,24.5675]
["bitfinex","SOLUSD",1641840579170,24.53656314,134.34,134.25,24.5675]
["bitfinex","SOLUSD",1641840579467,0.25,134.34,134.25,24.5675]
["bitfinex","SOLUSD",1641840580168,0.25,134.34,134.24,22.6859]
["bitfinex","SOLUSD",1641840580369,4.19566309,134.33,134.19,108.35786584]
["bitfinex","SOLUSD",1641840580570,52.74818214,134.32,134.19,106.49686584]
["bitfinex","SOLUSD",1641840580968,52.99818214,134.32,134.19,106.49686584]
["bitfinex","SOLUSD",1641840581171,52.99818214,134.32,134.19,130.78796584]
["bitfinex","SOLUSD",1641840581373,4.19328363,134.28,134.19,130.78796584]
["bitfinex","SOLUSD",1641840581669,4.19328363,134.28,134.19,52.86589473]
["bitfinex","SOLUSD",1641840582071,4.19328363,134.28,134.2,3.0]
["bitfinex","SOLUSD",1641840582475,4.19328363,134.28,134.2,3.25]
["bitfinex","SOLUSD",1641840582674,4.19328363,134.3,134.2,3.25]
["bitfinex","SOLUSD",1641840582875,25.21109125,134.29,134.18,1.862]
["bitfinex","SOLUSD",1641840583075,25.21109125,134.29,134.17,1.19042889]
["bitfinex","SOLUSD",1641840583281,9.14,134.28,134.13,11.99278712]
["bitfinex","SOLUSD",1641840583480,136.2167,134.28,134.14,3.0]
["bitfinex","SOLUSD",1641840583681,135.9667,134.28,134.14,1.19042889]
["bitfinex","SOLUSD",1641840584105,4.19328363,134.25,134.15,1.19042889]
["bitfinex","SOLUSD",1641840584502,4.19328363,134.25,134.16,21.45520585]
["bitfinex","SOLUSD",1641840584908,8.38894672,134.27,134.16,21.70520585]
["bitfinex","SOLUSD",1641840585107,0.25,134.25,134.16,21.45520585]
["bitfinex","SOLUSD",1641840585506,8.38894672,134.27,134.16,22.89563474]
["bitfinex","SOLUSD",1641840585906,8.38894672,134.27,134.17,3.0]
["bitfinex","SOLUSD",1641840586108,4.19328363,134.25,134.17,3.0]
["bitfinex","SOLUSD",1641840586307,4.19328363,134.25,134.17,3.25]
["bitfinex","SOLUSD",1641840586707,126.8267,134.28,134.16,20.39563474]
["bitfinex","SOLUSD",1641840586907,4.19328363,134.29,134.16,29.53563474]
["bitfinex","SOLUSD",1641840587109,4.19328363,134.29,134.18,1.19042889]
["bitfinex","SOLUSD",1641840587308,4.19328363,134.29,134.19,11.002]
["bitfinex","SOLUSD",1641840587910,4.19328363,134.29,134.2,6.17486736]
["bitfinex","SOLUSD",1641840588112,47.92020861,134.31,134.19,1.862]
["bitfinex","SOLUSD",1641840588312,47.92020861,134.31,134.19,0.25]
["bitfinex","SOLUSD",1641840588512,48.17020861,134.31,134.17,106.7377]
["bitfinex","SOLUSD",1641840588712,24.7662,134.31,134.18,11.99278712]
["bitfinex","SOLUSD",1641840588915,4.19328363,134.29,134.19,9.14]
["bitfinex","SOLUSD",1641840589312,4.19328363,134.29,134.19,21.38278712]
["bitfinex","SOLUSD",1641840589713,4.19328363,134.29,134.2,22.78119572]
["bitfinex","SOLUSD",1641840589913,24.7662,134.31,134.2,23.03119572]
["bitfinex","SOLUSD",1641840590116,4.19328363,134.32,134.2,23.03119572]
["bitfinex","SOLUSD",1641840591327,4.19328363,134.31,134.2,23.03119572]
["bitfinex","SOLUSD",1641840592625,2.09755599,134.28,134.2,23.03119572]
["bitfinex","SOLUSD",1641840592830,2.09755599,134.28,134.21,3.05528962]
["bitfinex","SOLUSD",1641840593123,2.09755599,134.28,134.21,3.30528962]
["bitfinex","SOLUSD",1641840593525,2.09755599,134.29,134.21,3.30528962]
["bitfinex","SOLUSD",1641840594127,2.09755599,134.29,134.21,3.05528962]
["bitfinex","SOLUSD",1641840594329,2.09755599,134.29,134.21,1.862]
["bitfinex","SOLUSD",1641840595159,2.09755599,134.29,134.2,22.78119572]
["bitfinex","SOLUSD",1641840595559,2.09755599,134.28,134.2,23.03119572]
["bitfinex","SOLUSD",1641840598061,2.09755599,134.28,134.21,1.19328962]
["bitfinex","SOLUSD",1641840598260,2.09755599,134.28,134.21,15.19528962]
["bitfinex","SOLUSD",1641840598461,2.09755599,134.28,134.21,15.44528962]
["bitfinex","SOLUSD",1641840598659,2.09755599,134.28,134.22,1.19328962]
["bitfinex","SOLUSD",1641840598860,2.09755599,134.32,134.23,11.002]
["bitfinex","SOLUSD",1641840599066,2.09755599,134.32,134.24,2.59887749]
["bitfinex","SOLUSD",1641840599461,2.09755599,134.32,134.24,2.84887749]
["bitfinex","SOLUSD",1641840599865,2.09755599,134.32,134.24,4.04216711]
["bitfinex","SOLUSD",1641840600062,2.09755599,134.32,134.25,12.14]
["bitfinex","SOLUSD",1641840600264,2.09755599,134.31,134.25,12.14]
["bitfinex","SOLUSD",1641840600565,2.09755599,134.31,134.25,9.39]
["bitfinex","SOLUSD",1641840600963,2.09755599,134.31,134.26,3.0]
["bitfinex","SOLUSD",1641840601162,2.09755599,134.32,134.25,9.39]
["bitfinex","SOLUSD",1641840601364,10.48907359,134.38,134.27,22.78119572]
["bitfinex","SOLUSD",1641840601563,10.48907359,134.38,134.28,12.14]
["bitfinex","SOLUSD",1641840601763,10.48907359,134.38,134.28,21.47128962]
["bitfinex","SOLUSD",1641840601964,6.29433059,134.4,134.29,3.05428962]
["bitfinex","SOLUSD",1641840602162,6.29433059,134.4,134.3,57.2014]
["bitfinex","SOLUSD",1641840602363,6.29433059,134.4,134.3,64.25356711]
["bitfinex","SOLUSD",1641840602573,6.29433059,134.4,134.3,64.24356711]
["bitfinex","SOLUSD",1641840603166,110.65652073,134.44,134.3,64.24356711]
["bitfinex","SOLUSD",1641840603367,31.75434981,134.43,134.3,64.24356711]
["bitfinex","SOLUSD",1641840603565,35.00434981,134.43,134.3,14.73887749]
["bitfinex","SOLUSD",1641840603767,35.00434981,134.43,134.3,9.14]
["bitfinex","SOLUSD",1641840603968,23.051,134.42,134.26,9.14]
["bitfinex","SOLUSD",1641840604368,4.77472081,134.41,134.26,9.14]
["bitfinex","SOLUSD",1641840604566,24.0692,134.4,134.26,9.14]
["bitfinex","SOLUSD",1641840604769,31.24913286,134.39,134.26,30.4973309]
["bitfinex","SOLUSD",1641840604966,37.16225146,134.39,134.26,30.4973309]
["bitfinex","SOLUSD",1641840605166,110.37495146,134.39,134.26,30.4973309]
["bitfinex","SOLUSD",1641840605370,104.71183286,134.39,134.26,30.4973309]
["bitfinex","SOLUSD",1641840605571,4.19299014,134.38,134.26,30.4973309]
["bitfinex","SOLUSD",1641840605870,4.19299014,134.38,134.27,3.0]
["bitfinex","SOLUSD",1641840606069,4.19299014,134.38,134.27,3.25]
["bitfinex","SOLUSD",1641840606669,4.19299014,134.38,134.27,3.0]
["bitfinex","SOLUSD",1641840606869,104.46183286,134.39,134.27,3.0]
["bitfinex","SOLUSD",1641840607070,104.46183286,134.39,134.27,0.25]
["bitfinex","SOLUSD",1641840607269,73.2127,134.39,134.26,30.4973309]
["bitfinex","SOLUSD",1641840607472,4.18831373,134.38,134.26,30.4973309]
["bitfinex","SOLUSD",1641840608270,24.43105596,134.37,134.26,30.4973309]
["bitfinex","SOLUSD",1641840608474,24.68105596,134.37,134.26,30.4973309]
["bitfinex","SOLUSD",1641840608676,24.43105596,134.37,134.26,9.14]
["bitfinex","SOLUSD",1641840608873,24.68105596,134.37,134.26,9.14]
["bitfinex","SOLUSD",1641840609376,97.3338,134.39,134.26,9.14]
["bitfinex","SOLUSD",1641840609973,4.18771786,134.38,134.26,9.14]
["bitfinex","SOLUSD",1641840610474,1.861,134.37,134.27,21.40711798]
["bitfinex","SOLUSD",1641840610872,2.111,134.37,134.27,21.40711798]
["bitfinex","SOLUSD",1641840611074,26.18787208,134.36,134.27,21.40711798]
["bitfinex","SOLUSD",1641840611276,26.18787208,134.36,134.23,9.14]
["bitfinex","SOLUSD",1641840611277,1.861,134.35,134.23,9.14]
["bitfinex","SOLUSD",1641840611472,25.18,134.35,134.26,0.25]
["bitfinex","SOLUSD",1641840611673,25.18,134.35,134.26,2.25]
["bitfinex","SOLUSD",1641840611975,25.43,134.35,134.26,2.25]
["bitfinex","SOLUSD",1641840612173,25.43,134.35,134.26,2.0]
["bitfinex","SOLUSD",1641840612876,25.18,134.35,134.26,3.21731643]
["bitfinex","SOLUSD",1641840613077,25.43,134.35,134.26,2.0]
["bitfinex","SOLUSD",1641840613679,27.20472081,134.35,134.26,2.0]
["bitfinex","SOLUSD",1641840613877,25.43,134.35,134.26,2.0]
["bitfinex","SOLUSD",1641840614275,4.18977071,134.34,134.26,2.0]
["bitfinex","SOLUSD",1641840614474,31.21698413,134.32,134.26,2.0]
["bitfinex","SOLUSD",1641840614776,4.43977071,134.34,134.26,2.0]
["bitfinex","SOLUSD",1641840614777,1.861,134.31,134.26,2.0]
["bitfinex","SOLUSD",1641840614975,0.25,134.31,134.26,2.0]
["bitfinex","SOLUSD",1641840615180,1.861,134.3,134.26,2.0]
["bitfinex","SOLUSD",1641840615380,1.861,134.3,134.18,11.001]
["bitfinex","SOLUSD",1641840615580,2.111,134.3,134.18,11.001]
["bitfinex","SOLUSD",1641840615879,31.82125995,134.29,134.18,30.0194707]
["bitfinex","SOLUSD",1641840616078,1.862,134.28,134.18,28.1584707]
["bitfinex","SOLUSD",1641840616578,2.112,134.28,134.18,28.1584707]
["bitfinex","SOLUSD",1641840616979,2.112,134.28,134.18,19.0184707]
["bitfinex","SOLUSD",1641840617480,537.97328148,134.47,134.42,7.64626604]
["bitfinex","SOLUSD",1641840617678,1.862,134.55,134.43,9.14]
["bitfinex","SOLUSD",1641840617679,3.47644861,134.46,134.43,9.14]
["bitfinex","SOLUSD",1641840617879,1.862,134.55,134.46,1.02355139]
["bitfinex","SOLUSD",1641840618188,41.53447251,134.56,134.47,9.14]
["bitfinex","SOLUSD",1641840618381,30.11641699,134.57,134.47,10.33143436]
["bitfinex","SOLUSD",1641840618583,1.858,134.59,134.47,10.58143436]
["bitfinex","SOLUSD",1641840619084,1.858,134.59,134.48,1.19143436]
["bitfinex","SOLUSD",1641840619285,0.07962902,134.6,134.49,10.998]
["bitfinex","SOLUSD",1641840619486,26.97653524,134.6,134.49,11.248]
["bitfinex","SOLUSD",1641840619685,26.97653524,134.6,134.49,12.43943436]
["bitfinex","SOLUSD",1641840620691,26.97653524,134.6,134.5,6.25]
["bitfinex","SOLUSD",1641840620891,1.858,134.59,134.51,9.14]
["bitfinex","SOLUSD",1641840621892,2.108,134.59,134.5,6.25]
["bitfinex","SOLUSD",1641840622598,2.108,134.59,134.5,0.0001]
["bitfinex","SOLUSD",1641840622994,2.108,134.59,134.46,10.16355139]
["bitfinex","SOLUSD",1641840623592,2.108,134.59,134.45,0.22323544]
["bitfinex","SOLUSD",1641840623795,15.848,134.59,134.45,0.22323544]
["bitfinex","SOLUSD",1641840623995,15.848,134.59,134.42,16.78626604]
["bitfinex","SOLUSD",1641840625596,15.598,134.59,134.42,16.78626604]
["bitfinex","SOLUSD",1641840627002,15.598,134.59,134.42,17.03626604]
["bitfinex","SOLUSD",1641840627704,6.458,134.59,134.42,17.03626604]
["bitfinex","SOLUSD",1641840627903,6.708,134.59,134.42,17.03626604]
["bitfinex","SOLUSD",1641840628504,6.708,134.59,134.42,16.78626604]
["bitfinex","SOLUSD",1641840629529,6.708,134.59,134.42,18.78626604]
["bitfinex","SOLUSD",1641840629829,109.4315,134.59,134.42,9.64626604]
["bitfinex","SOLUSD",1641840630038,0.31283222,134.56,134.42,9.64626604]
["bitfinex","SOLUSD",1641840630229,31.14704516,134.54,134.42,4.86776604]
["bitfinex","SOLUSD",1641840630430,11.1747,134.47,134.31,10.998]
["bitfinex","SOLUSD",1641840630636,31.99798043,134.45,134.31,1.858]
["bitfinex","SOLUSD",1641840630834,1.86,134.44,134.31,1.858]
["bitfinex","SOLUSD",1641840631034,7.347,134.44,134.31,1.858]
["bitfinex","SOLUSD",1641840631436,16.487,134.44,134.31,1.858]
["bitfinex","SOLUSD",1641840631835,16.237,134.44,134.31,1.858]
["bitfinex","SOLUSD",1641840632132,31.99798043,134.45,134.31,10.998]
["bitfinex","SOLUSD",1641840632334,31.99798043,134.45,134.31,9.39]
["bitfinex","SOLUSD",1641840632534,1.86,134.46,134.31,9.39]
["bitfinex","SOLUSD",1641840632733,1.86,134.48,134.31,10.58566572]
["bitfinex","SOLUSD",1641840632935,1.86,134.48,134.32,1.86]
["bitfinex","SOLUSD",1641840633140,3.0,134.49,134.33,9.14]
["bitfinex","SOLUSD",1641840633340,3.0,134.49,134.34,1.859]
["bitfinex","SOLUSD",1641840633538,26.1192953,134.49,134.34,11.249]
["bitfinex","SOLUSD",1641840633947,26.3692953,134.49,134.34,11.249]
["bitfinex","SOLUSD",1641840634138,23.3692953,134.49,134.34,11.249]
["bitfinex","SOLUSD",1641840634739,1.859,134.48,134.34,10.999]
["bitfinex","SOLUSD",1641840635038,2.109,134.48,134.3,9.14]
["bitfinex","SOLUSD",1641840635639,9.14,134.47,134.3,9.14]
["bitfinex","SOLUSD",1641840635842,23.1192953,134.49,134.3,10.33566572]
["bitfinex","SOLUSD",1641840635843,1.86,134.46,134.3,10.33566572]
["bitfinex","SOLUSD",1641840636038,25.38721368,134.46,134.3,10.33566572]
["bitfinex","SOLUSD",1641840636239,1.86,134.45,134.3,10.33566572]
["bitfinex","SOLUSD",1641840636541,1.86,134.51,134.31,0.26]
["bitfinex","SOLUSD",1641840636741,1.86,134.51,134.32,9.14]
["bitfinex","SOLUSD",1641840636955,2.11,134.51,134.32,24.28294066]
["bitfinex","SOLUSD",1641840637148,1.86,134.51,134.33,1.19566572]
["bitfinex","SOLUSD",1641840637349,31.98677851,134.51,134.34,9.14]
["bitfinex","SOLUSD",1641840637647,31.98677851,134.51,134.34,9.39]
["bitfinex","SOLUSD",1641840637852,31.98677851,134.51,134.34,10.58566572]
["bitfinex","SOLUSD",1641840638050,31.98677851,134.51,134.35,0.26]
["bitfinex","SOLUSD",1641840638352,31.98677851,134.51,134.36,10.33566572]
["bitfinex","SOLUSD",1641840638551,30.12677851,134.51,134.37,1.859]
["bitfinex","SOLUSD",1641840638751,30.12677851,134.51,134.38,9.14]
["bitfinex","SOLUSD",1641840638953,30.37677851,134.51,134.38,9.39]
["bitfinex","SOLUSD",1641840639752,30.37677851,134.51,134.38,9.14]
["bitfinex","SOLUSD",1641840639952,1.859,134.5,134.38,9.14]
["bitfinex","SOLUSD",1641840640184,1.859,134.5,134.37,9.14]
["bitfinex","SOLUSD",1641840640381,2.109,134.5,134.37,9.14]
["bitfinex","SOLUSD",1641840641680,2.109,134.5,134.32,122.2152]
["bitfinex","SOLUSD",1641840641681,2.109,134.5,134.33,9.14]
["bitfinex","SOLUSD",1641840642081,28.08869706,134.48,134.33,9.14]
["bitfinex","SOLUSD",1641840642282,1.86,134.47,134.33,9.39]
["bitfinex","SOLUSD",1641840642482,2.11,134.47,134.33,9.39]
["bitfinex","SOLUSD",1641840643081,2.11,134.47,134.38,2.0]
["bitfinex","SOLUSD",1641840643386,1.86,134.47,134.38,2.0]
["bitfinex","SOLUSD",1641840643582,1.859,134.5,134.38,11.39]
["bitfinex","SOLUSD",1641840643783,1.859,134.5,134.38,12.58566572]
["bitfinex","SOLUSD",1641840643981,1.859,134.53,134.39,1.859]
["bitfinex","SOLUSD",1641840644184,1.859,134.53,134.4,9.14]
["bitfinex","SOLUSD",1641840644382,25.01946195,134.54,134.4,9.14]
["bitfinex","SOLUSD",1641840644587,25.01946195,134.54,134.4,9.39]
["bitfinex","SOLUSD",1641840644784,25.26946195,134.54,134.4,9.39]
["bitfinex","SOLUSD",1641840645383,2.109,134.54,134.4,17.713]
["bitfinex","SOLUSD",1641840645785,1.859,134.54,134.4,17.713]
["bitfinex","SOLUSD",1641840646184,1.859,134.56,134.4,17.713]
["bitfinex","SOLUSD",1641840646384,28.11982125,134.55,134.4,17.713]
["bitfinex","SOLUSD",1641840646586,1.859,134.54,134.4,17.713]
["bitfinex","SOLUSD",1641840647285,1.859,134.56,134.4,18.90676496]
["bitfinex","SOLUSD",1641840647484,1.859,134.56,134.41,1.858]
["bitfinex","SOLUSD",1641840647687,0.07962902,134.6,134.42,9.14]
["bitfinex","SOLUSD",1641840647990,1.858,134.59,134.43,1.858]
["bitfinex","SOLUSD",1641840648194,0.07962902,134.6,134.44,57.1536]
["bitfinex","SOLUSD",1641840648387,0.07962902,134.6,134.45,1.858]
["bitfinex","SOLUSD",1641840648591,0.07962902,134.6,134.46,9.14]
["bitfinex","SOLUSD",1641840648788,0.07962902,134.6,134.47,1.858]
["bitfinex","SOLUSD",1641840648988,0.07962902,134.6,134.48,9.14]
["bitfinex","SOLUSD",1641840649404,0.07962902,134.6,134.48,9.39]
["bitfinex","SOLUSD",1641840649695,0.07962902,134.6,134.49,1.19376496]
["bitfinex","SOLUSD",1641840649896,0.07962902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840650299,0.07962902,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840653703,1.858,134.59,134.5,9.14]
["bitfinex","SOLUSD",1641840654101,2.108,134.59,134.5,9.14]
["bitfinex","SOLUSD",1641840654301,2.108,134.59,134.5,9.39]
["bitfinex","SOLUSD",1641840656106,2.108,134.59,134.5,9.14]
["bitfinex","SOLUSD",1641840656505,1.858,134.59,134.5,9.39]
["bitfinex","SOLUSD",1641840656704,28.4675302,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840657105,28.7175302,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840657305,1.858,134.59,134.5,9.14]
["bitfinex","SOLUSD",1641840657504,2.108,134.59,134.5,9.14]
["bitfinex","SOLUSD",1641840658305,1.858,134.59,134.5,9.39]
["bitfinex","SOLUSD",1641840658708,28.4675302,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840659810,28.7175302,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840660415,1.858,134.59,134.5,9.39]
["bitfinex","SOLUSD",1641840660806,2.108,134.59,134.5,9.39]
["bitfinex","SOLUSD",1641840661213,2.108,134.59,134.5,9.14]
["bitfinex","SOLUSD",1641840661415,1.77472081,134.58,134.46,9.14]
["bitfinex","SOLUSD",1641840661706,1.77472081,134.58,134.45,1.858]
["bitfinex","SOLUSD",1641840661707,31.88870959,134.56,134.45,1.858]
["bitfinex","SOLUSD",1641840661912,1.858,134.55,134.45,1.858]
["bitfinex","SOLUSD",1641840662109,1.858,134.57,134.45,1.858]
["bitfinex","SOLUSD",1641840662310,2.5,134.56,134.45,10.998]
["bitfinex","SOLUSD",1641840662513,2.5,134.56,134.45,17.734]
["bitfinex","SOLUSD",1641840662712,2.5,134.56,134.45,31.43127494]
["bitfinex","SOLUSD",1641840663310,1.858,134.57,134.45,31.43127494]
["bitfinex","SOLUSD",1641840663511,0.07962902,134.6,134.45,31.43127494]
["bitfinex","SOLUSD",1641840663713,1.93762902,134.6,134.45,31.43127494]
["bitfinex","SOLUSD",1641840663913,2.18762902,134.6,134.45,31.43127494]
["bitfinex","SOLUSD",1641840664110,2.18762902,134.6,134.45,17.734]
["bitfinex","SOLUSD",1641840664320,2.18762902,134.6,134.45,11.248]
["bitfinex","SOLUSD",1641840664917,2.18762902,134.6,134.45,10.998]
["bitfinex","SOLUSD",1641840665317,1.93762902,134.6,134.46,1.45047838]
["bitfinex","SOLUSD",1641840665516,0.07962902,134.6,134.47,10.998]
["bitfinex","SOLUSD",1641840665719,0.07962902,134.6,134.47,12.18847838]
["bitfinex","SOLUSD",1641840665915,0.07962902,134.6,134.47,10.998]
["bitfinex","SOLUSD",1641840666346,0.07962902,134.6,134.47,11.248]
["bitfinex","SOLUSD",1641840666847,0.07962902,134.6,134.47,12.43847838]
["bitfinex","SOLUSD",1641840667354,0.07962902,134.6,134.47,11.248]
["bitfinex","SOLUSD",1641840667751,0.07962902,134.6,134.47,12.43847838]
["bitfinex","SOLUSD",1641840667954,0.07962902,134.6,134.47,34.2285]
["bitfinex","SOLUSD",1641840668353,0.07962902,134.6,134.47,35.41897838]
["bitfinex","SOLUSD",1641840668955,0.07962902,134.6,134.48,0.26]
["bitfinex","SOLUSD",1641840669158,0.07962902,134.6,134.49,10.998]
["bitfinex","SOLUSD",1641840669554,0.07962902,134.6,134.49,11.248]
["bitfinex","SOLUSD",1641840670157,0.07962902,134.6,134.49,12.43847838]
["bitfinex","SOLUSD",1641840670757,0.07962902,134.6,134.49,11.248]
["bitfinex","SOLUSD",1641840671762,0.07962902,134.6,134.49,10.998]
["bitfinex","SOLUSD",1641840672160,25.65184334,134.58,134.49,9.14]
["bitfinex","SOLUSD",1641840672860,1.858,134.59,134.49,9.14]
["bitfinex","SOLUSD",1641840673060,1.858,134.59,134.49,9.39]
["bitfinex","SOLUSD",1641840673859,26.25700621,134.59,134.49,9.39]
["bitfinex","SOLUSD",1641840674059,24.64900621,134.59,134.49,9.39]
["bitfinex","SOLUSD",1641840674862,24.64900621,134.59,134.49,9.14]
["bitfinex","SOLUSD",1641840675063,26.50700621,134.59,134.44,33.1655]
["bitfinex","SOLUSD",1641840675461,28.28172702,134.59,134.44,33.1655]
["bitfinex","SOLUSD",1641840675665,3.0,134.58,134.44,33.1655]
["bitfinex","SOLUSD",1641840675862,30.12156146,134.56,134.44,33.1655]
["bitfinex","SOLUSD",1641840676063,1.858,134.55,134.44,33.1655]
["bitfinex","SOLUSD",1641840676263,1.858,134.55,134.44,33.4155]
["bitfinex","SOLUSD",1641840676463,2.108,134.55,134.44,33.4155]
["bitfinex","SOLUSD",1641840677165,2.108,134.55,134.44,33.1655]
["bitfinex","SOLUSD",1641840678470,2.108,134.55,134.44,33.4155]
["bitfinex","SOLUSD",1641840678671,1.858,134.55,134.44,33.4155]
["bitfinex","SOLUSD",1641840678971,6.2941268,134.57,134.45,3.04847838]
["bitfinex","SOLUSD",1641840679269,6.2941268,134.57,134.46,9.14]
["bitfinex","SOLUSD",1641840679470,0.07962902,134.6,134.47,1.858]
["bitfinex","SOLUSD",1641840679667,0.07962902,134.6,134.48,9.14]
["bitfinex","SOLUSD",1641840679870,0.07962902,134.6,134.49,1.858]
["bitfinex","SOLUSD",1641840680069,0.07962902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840680269,0.07962902,134.6,134.51,1.858]
["bitfinex","SOLUSD",1641840680578,0.07962902,134.6,134.51,0.25]
["bitfinex","SOLUSD",1641840681671,0.07962902,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840681871,0.07962902,134.6,134.51,1.858]
["bitfinex","SOLUSD",1641840682074,0.07962902,134.6,134.51,0.25]
["bitfinex","SOLUSD",1641840683273,0.07962902,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840683673,0.07962902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840684475,1.93762902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840684876,2.18762902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840685175,2.18762902,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840685375,1.93762902,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840685776,1.93762902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840686278,1.93762902,134.6,134.5,10.33047838]
["bitfinex","SOLUSD",1641840686479,0.07962902,134.6,134.5,10.33047838]
["bitfinex","SOLUSD",1641840687079,0.07962902,134.6,134.5,10.58047838]
["bitfinex","SOLUSD",1641840688978,0.07962902,134.6,134.5,10.33047838]
["bitfinex","SOLUSD",1641840689178,0.07962902,134.6,134.47,35.9532]
["bitfinex","SOLUSD",1641840689380,1.858,134.59,134.47,34.0952]
["bitfinex","SOLUSD",1641840690083,33.23410869,134.59,134.47,34.0952]
["bitfinex","SOLUSD",1641840690480,1.858,134.59,134.47,34.3452]
["bitfinex","SOLUSD",1641840690680,1.93762902,134.6,134.47,34.3452]
["bitfinex","SOLUSD",1641840690883,0.07962902,134.6,134.47,34.3452]
["bitfinex","SOLUSD",1641840691479,28.22459663,134.6,134.47,34.3452]
["bitfinex","SOLUSD",1641840691679,28.22459663,134.6,134.47,34.0952]
["bitfinex","SOLUSD",1641840691880,39.13931744,134.6,134.45,1.858]
["bitfinex","SOLUSD",1641840692081,53.1751,134.59,134.45,1.858]
["bitfinex","SOLUSD",1641840692282,4.19569631,134.57,134.45,1.858]
["bitfinex","SOLUSD",1641840692481,31.10808942,134.56,134.45,1.858]
["bitfinex","SOLUSD",1641840692881,31.35808942,134.56,134.45,1.858]
["bitfinex","SOLUSD",1641840693081,4.19569631,134.54,134.45,1.858]
["bitfinex","SOLUSD",1641840693281,4.19569631,134.54,134.45,0.25]
["bitfinex","SOLUSD",1641840693482,4.19569631,134.54,134.43,74.6656]
["bitfinex","SOLUSD",1641840693781,4.19569631,134.55,134.44,1.858]
["bitfinex","SOLUSD",1641840693981,4.19569631,134.55,134.44,2.108]
["bitfinex","SOLUSD",1641840694381,33.44578573,134.56,134.44,2.108]
["bitfinex","SOLUSD",1641840694584,35.30378573,134.56,134.44,0.25]
["bitfinex","SOLUSD",1641840694784,35.55378573,134.56,134.44,0.25]
["bitfinex","SOLUSD",1641840695187,35.55378573,134.56,134.43,76.5236]
["bitfinex","SOLUSD",1641840695482,35.30378573,134.56,134.43,74.6656]
["bitfinex","SOLUSD",1641840695883,4.19569631,134.55,134.43,74.6656]
["bitfinex","SOLUSD",1641840696082,4.19569631,134.55,134.43,76.5236]
["bitfinex","SOLUSD",1641840696582,33.44578573,134.56,134.43,76.5236]
["bitfinex","SOLUSD",1641840696784,1.858,134.55,134.43,74.6656]
["bitfinex","SOLUSD",1641840696983,1.858,134.55,134.43,83.8056]
["bitfinex","SOLUSD",1641840697385,6.05369631,134.55,134.43,83.8056]
["bitfinex","SOLUSD",1641840698484,6.30369631,134.55,134.43,83.8056]
["bitfinex","SOLUSD",1641840698684,6.05369631,134.55,134.43,83.8056]
["bitfinex","SOLUSD",1641840699085,4.19569631,134.55,134.44,1.858]
["bitfinex","SOLUSD",1641840699286,33.44578573,134.56,134.44,1.858]
["bitfinex","SOLUSD",1641840699486,33.44578573,134.56,134.44,2.108]
["bitfinex","SOLUSD",1641840700113,29.25008942,134.56,134.44,2.108]
["bitfinex","SOLUSD",1641840700813,4.19569631,134.57,134.45,9.14]
["bitfinex","SOLUSD",1641840701015,4.19569631,134.57,134.46,3.0]
["bitfinex","SOLUSD",1641840701213,4.19569631,134.57,134.47,9.14]
["bitfinex","SOLUSD",1641840701415,4.19569631,134.57,134.47,10.32676746]
["bitfinex","SOLUSD",1641840701614,4.19569631,134.59,134.47,24.08193129]
["bitfinex","SOLUSD",1641840701813,4.19569631,134.59,134.48,13.50516383]
["bitfinex","SOLUSD",1641840702013,4.19569631,134.59,134.49,9.14]
["bitfinex","SOLUSD",1641840702213,4.19569631,134.59,134.49,16.901]
["bitfinex","SOLUSD",1641840702415,4.19569631,134.59,134.49,17.151]
["bitfinex","SOLUSD",1641840702613,0.07962902,134.6,134.49,17.151]
["bitfinex","SOLUSD",1641840703218,0.07962902,134.6,134.49,9.39]
["bitfinex","SOLUSD",1641840703417,0.07962902,134.6,134.5,1.858]
["bitfinex","SOLUSD",1641840703616,0.07962902,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840703819,0.07962902,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840704417,4.27532533,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840705018,4.27532533,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840705220,6.13332533,134.6,134.5,9.14]
["bitfinex","SOLUSD",1641840705418,6.13332533,134.6,134.5,9.39]
["bitfinex","SOLUSD",1641840705821,4.19569631,134.59,134.5,9.39]
["bitfinex","SOLUSD",1641840706619,31.94325619,134.58,134.5,9.39]
["bitfinex","SOLUSD",1641840707219,36.1389525,134.58,134.5,9.39]
["bitfinex","SOLUSD",1641840707820,31.94325619,134.58,134.5,9.39]
["bitfinex","SOLUSD",1641840710936,31.94325619,134.58,134.46,25.5921]
["bitfinex","SOLUSD",1641840711137,4.858,134.57,134.46,1.858]
["bitfinex","SOLUSD",1641840711435,5.97041712,134.56,134.46,1.858]
["bitfinex","SOLUSD",1641840711634,1.858,134.55,134.46,1.858]
["bitfinex","SOLUSD",1641840711835,29.92229063,134.55,134.46,1.858]
["bitfinex","SOLUSD",1641840712437,29.92229063,134.55,134.46,2.108]
["bitfinex","SOLUSD",1641840712946,29.92229063,134.55,134.43,76.2736]
["bitfinex","SOLUSD",1641840713142,29.92229063,134.55,134.43,76.5236]
["bitfinex","SOLUSD",1641840714241,1.858,134.54,134.43,74.6656]
["bitfinex","SOLUSD",1641840714441,29.92229063,134.55,134.43,76.5236]
["bitfinex","SOLUSD",1641840714840,34.11798694,134.55,134.43,76.5236]
["bitfinex","SOLUSD",1641840715041,4.19569631,134.55,134.43,76.5236]
["bitfinex","SOLUSD",1641840715343,4.19569631,134.55,134.43,92.9686]
["bitfinex","SOLUSD",1641840715541,1.858,134.56,134.43,105.71109716]
["bitfinex","SOLUSD",1641840715542,6.05369631,134.56,134.43,105.71109716]
["bitfinex","SOLUSD",1641840715744,4.19569631,134.56,134.44,1.18295843]
["bitfinex","SOLUSD",1641840716041,4.19569631,134.56,134.45,10.998]
["bitfinex","SOLUSD",1641840716242,4.19569631,134.59,134.45,10.998]
["bitfinex","SOLUSD",1641840716443,4.19569631,134.59,134.46,3.26]
["bitfinex","SOLUSD",1641840716644,6.2941268,134.62,134.47,9.14]
["bitfinex","SOLUSD",1641840716842,6.2941268,134.62,134.5,0.31696211]
["bitfinex","SOLUSD",1641840717045,113.8,134.7,134.5,0.31696211]
["bitfinex","SOLUSD",1641840717046,4.19130109,134.61,134.51,9.14]
["bitfinex","SOLUSD",1641840717244,6.2941268,134.64,134.51,21.88249716]
["bitfinex","SOLUSD",1641840717544,124.25070022,134.7,134.54,0.32133683]
["bitfinex","SOLUSD",1641840717846,124.25070022,134.7,134.57,3.49930643]
["bitfinex","SOLUSD",1641840718044,10.45070022,134.7,134.58,14.256]
["bitfinex","SOLUSD",1641840718247,32.95779482,134.7,134.58,26.99849716]
["bitfinex","SOLUSD",1641840718445,22.5070946,134.7,134.58,28.43145559]
["bitfinex","SOLUSD",1641840718643,22.5070946,134.7,134.58,15.42895843]
["bitfinex","SOLUSD",1641840718874,22.5070946,134.7,134.58,12.39]
["bitfinex","SOLUSD",1641840719067,24.28181541,134.7,134.58,9.39]
["bitfinex","SOLUSD",1641840719467,22.5070946,134.7,134.58,9.39]
["bitfinex","SOLUSD",1641840719868,22.5070946,134.7,134.58,9.14]
["bitfinex","SOLUSD",1641840720069,1.856,134.72,134.58,9.14]
["bitfinex","SOLUSD",1641840720268,1.856,134.74,134.58,9.14]
["bitfinex","SOLUSD",1641840720467,3.0,134.71,134.58,9.14]
["bitfinex","SOLUSD",1641840720870,3.0,134.71,134.47,406.08917208]
["bitfinex","SOLUSD",1641840720871,15.32131448,134.52,134.47,406.08917208]
["bitfinex","SOLUSD",1641840721073,15.32131448,134.52,134.47,363.88050914]
["bitfinex","SOLUSD",1641840721269,1.858,134.51,134.47,363.88050914]
["bitfinex","SOLUSD",1641840721471,1.858,134.51,134.38,2.0]
["bitfinex","SOLUSD",1641840721671,15.57131448,134.52,134.38,2.0]
["bitfinex","SOLUSD",1641840721672,15.32131448,134.52,134.38,2.0]
["bitfinex","SOLUSD",1641840721969,3.94809926,134.51,134.4,92.7]
["bitfinex","SOLUSD",1641840722172,2.08909926,134.51,134.4,92.7]
["bitfinex","SOLUSD",1641840722370,2.08909926,134.51,134.4,101.84]
["bitfinex","SOLUSD",1641840722571,2.08909926,134.51,134.41,3.0]
["bitfinex","SOLUSD",1641840722776,15.32131448,134.52,134.4,101.84]
["bitfinex","SOLUSD",1641840722971,15.32131448,134.52,134.44,402.69096216]
["bitfinex","SOLUSD",1641840724172,15.32131448,134.52,134.4,92.7]
["bitfinex","SOLUSD",1641840724373,15.32131448,134.52,134.41,10.999]
["bitfinex","SOLUSD",1641840724773,1.448e-05,134.52,134.41,11.249]
["bitfinex","SOLUSD",1641840724973,1.448e-05,134.52,134.42,3.0]
["bitfinex","SOLUSD",1641840725173,1.448e-05,134.52,134.43,14.31042246]
["bitfinex","SOLUSD",1641840725372,1.448e-05,134.52,134.44,75.02]
["bitfinex","SOLUSD",1641840725572,1.448e-05,134.52,134.45,1.859]
["bitfinex","SOLUSD",1641840725774,1.448e-05,134.52,134.45,2.119]
["bitfinex","SOLUSD",1641840725972,1.448e-05,134.52,134.46,3.0]
["bitfinex","SOLUSD",1641840726173,1.448e-05,134.52,134.46,12.14]
["bitfinex","SOLUSD",1641840726372,1.448e-05,134.52,134.47,0.26]
["bitfinex","SOLUSD",1641840726577,9.862e-05,134.56,134.48,9.14]
["bitfinex","SOLUSD",1641840726975,9.862e-05,134.56,134.49,3.26]
["bitfinex","SOLUSD",1641840727174,9.862e-05,134.56,134.5,10.998]
["bitfinex","SOLUSD",1641840727576,9.862e-05,134.56,134.51,3.26]
["bitfinex","SOLUSD",1641840727776,9.862e-05,134.56,134.52,10.998]
["bitfinex","SOLUSD",1641840727978,9.862e-05,134.56,134.52,11.248]
["bitfinex","SOLUSD",1641840728176,9.862e-05,134.56,134.52,9.39]
["bitfinex","SOLUSD",1641840728384,9.862e-05,134.56,134.53,0.26]
["bitfinex","SOLUSD",1641840728581,9.862e-05,134.56,134.54,12.17219997]
["bitfinex","SOLUSD",1641840729391,9.862e-05,134.56,134.48,1.858]
["bitfinex","SOLUSD",1641840729581,4.88859897,134.55,134.46,1.96864701]
["bitfinex","SOLUSD",1641840729981,2.08909926,134.54,134.38,11.14]
["bitfinex","SOLUSD",1641840730181,1.859,134.53,134.38,11.14]
["bitfinex","SOLUSD",1641840730585,2.109,134.53,134.38,11.14]
["bitfinex","SOLUSD",1641840730784,1.859,134.53,134.41,92.7]
["bitfinex","SOLUSD",1641840730985,2.08909926,134.53,134.41,92.7]
["bitfinex","SOLUSD",1641840731384,33.57909301,134.53,134.41,92.7]
["bitfinex","SOLUSD",1641840731788,33.57909301,134.53,134.38,2.0]
["bitfinex","SOLUSD",1641840731789,31.73999375,134.53,134.38,2.0]
["bitfinex","SOLUSD",1641840731984,1.859,134.52,134.38,2.0]
["bitfinex","SOLUSD",1641840732386,3.94809926,134.52,134.39,2.54806175]
["bitfinex","SOLUSD",1641840732585,4.19809926,134.52,134.39,2.54806175]
["bitfinex","SOLUSD",1641840733088,4.19809926,134.52,134.38,2.0]
["bitfinex","SOLUSD",1641840733089,13.33809926,134.52,134.38,2.0]
["bitfinex","SOLUSD",1641840733286,2.08909926,134.51,134.38,2.0]
["bitfinex","SOLUSD",1641840733486,13.73142476,134.51,134.38,2.0]
["bitfinex","SOLUSD",1641840733691,10.999,134.5,134.38,2.0]
["bitfinex","SOLUSD",1641840733891,19.3913255,134.5,134.38,0.0001]
["bitfinex","SOLUSD",1641840734091,11.3923255,134.49,134.38,0.0001]
["bitfinex","SOLUSD",1641840734293,2.08909926,134.47,134.38,0.0001]
["bitfinex","SOLUSD",1641840734490,1.859,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840734694,4.859,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840734892,2.109,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840735092,15.1013255,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840735994,12.59042476,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840736594,3.88513867,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840736796,4.19809926,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840737394,2.109,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840737623,0.25,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840737794,1.859,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840737996,2.109,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840738198,0.25,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840738795,1.859,134.49,134.38,0.0001]
["bitfinex","SOLUSD",1641840738995,9.14,134.48,134.38,0.0001]
["bitfinex","SOLUSD",1641840739197,1.859,134.47,134.38,0.0001]
["bitfinex","SOLUSD",1641840739797,9.14,134.47,134.38,0.0001]
["bitfinex","SOLUSD",1641840739997,1.859,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840740197,9.14,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840740396,1.859,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840740804,5.99438434,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840741597,9.14,134.43,134.38,0.0001]
["bitfinex","SOLUSD",1641840741798,1.86,134.42,134.38,0.0001]
["bitfinex","SOLUSD",1641840742000,2.11,134.42,134.38,0.0001]
["bitfinex","SOLUSD",1641840742401,0.25,134.42,134.38,0.0001]
["bitfinex","SOLUSD",1641840742600,1.86,134.41,134.38,0.0001]
["bitfinex","SOLUSD",1641840742798,6.06279894,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840742999,1.86,134.39,134.38,0.0001]
["bitfinex","SOLUSD",1641840744100,6.06279894,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840745502,6.31279894,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840745704,1.86,134.39,134.38,0.0001]
["bitfinex","SOLUSD",1641840746807,6.06279894,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840750018,6.31279894,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840751224,1.86,134.39,134.38,0.0001]
["bitfinex","SOLUSD",1641840752423,6.06279894,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840753058,3.03219997,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840753350,1.44909926,134.49,134.38,0.0001]
["bitfinex","SOLUSD",1641840755154,24.1234574,134.49,134.38,0.0001]
["bitfinex","SOLUSD",1641840755354,24.3734574,134.49,134.38,0.0001]
["bitfinex","SOLUSD",1641840755955,26.3309,134.48,134.38,0.0001]
["bitfinex","SOLUSD",1641840756158,10.999,134.47,134.38,0.0001]
["bitfinex","SOLUSD",1641840756554,11.249,134.47,134.38,0.0001]
["bitfinex","SOLUSD",1641840757557,4.08393159,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840757756,10.999,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840757957,1.859,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840758156,4.6,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840758356,4.08393159,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840758959,1.859,134.43,134.38,0.0001]
["bitfinex","SOLUSD",1641840759157,1.86,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840759457,2.11,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840759658,0.25,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840759858,1.859,134.43,134.38,0.0001]
["bitfinex","SOLUSD",1641840760056,2.109,134.43,134.38,0.0001]
["bitfinex","SOLUSD",1641840760258,25.748,134.48,134.38,0.0001]
["bitfinex","SOLUSD",1641840760457,25.998,134.48,134.38,0.0001]
["bitfinex","SOLUSD",1641840761658,4.16151499,134.47,134.38,0.0001]
["bitfinex","SOLUSD",1641840761961,1.859,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840762461,2.109,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840763061,4.16151499,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840764661,4.16151499,134.47,134.38,0.0001]
["bitfinex","SOLUSD",1641840764864,1.859,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840765066,2.109,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840765262,1.859,134.46,134.38,0.0001]
["bitfinex","SOLUSD",1641840766064,4.77472081,134.45,134.38,0.0001]
["bitfinex","SOLUSD",1641840766264,1.859,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840766464,3.88372081,134.44,134.38,0.0001]
["bitfinex","SOLUSD",1641840766665,9.14,134.43,134.38,0.0001]
["bitfinex","SOLUSD",1641840766868,1.86,134.42,134.38,0.0001]
["bitfinex","SOLUSD",1641840767368,1.77472081,134.41,134.38,0.0001]
["bitfinex","SOLUSD",1641840767573,7.92279894,134.4,134.38,0.0001]
["bitfinex","SOLUSD",1641840767770,17.06279894,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840767970,1.77472081,134.39,134.29,22.74841583]
["bitfinex","SOLUSD",1641840768171,28.82280541,134.37,134.29,22.74841583]
["bitfinex","SOLUSD",1641840768373,1.861,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840768774,2.111,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840769373,0.25,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840769672,1.861,134.39,134.29,22.74841583]
["bitfinex","SOLUSD",1641840769972,1.861,134.39,134.29,22.99841583]
["bitfinex","SOLUSD",1641840770175,34.83203549,134.42,134.29,25.66491643]
["bitfinex","SOLUSD",1641840770372,1.86,134.41,134.29,25.66491643]
["bitfinex","SOLUSD",1641840770775,3.63472081,134.41,134.29,22.99841583]
["bitfinex","SOLUSD",1641840770973,1.86,134.41,134.29,22.99841583]
["bitfinex","SOLUSD",1641840771392,1.86,134.41,134.29,22.74841583]
["bitfinex","SOLUSD",1641840771794,1.86,134.41,134.29,25.38927926]
["bitfinex","SOLUSD",1641840772696,11.0,134.41,134.29,25.38927926]
["bitfinex","SOLUSD",1641840772895,9.14,134.41,134.29,25.38927926]
["bitfinex","SOLUSD",1641840773094,1.86,134.4,134.29,25.63927926]
["bitfinex","SOLUSD",1641840773495,2.11,134.4,134.29,25.63927926]
["bitfinex","SOLUSD",1641840774300,11.25,134.4,134.29,25.63927926]
["bitfinex","SOLUSD",1641840774497,11.25,134.4,134.29,22.99841583]
["bitfinex","SOLUSD",1641840774799,11.25,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840774998,11.25,134.4,134.29,22.99841583]
["bitfinex","SOLUSD",1641840775207,11.0,134.43,134.29,22.99841583]
["bitfinex","SOLUSD",1641840775398,1.86,134.43,134.29,24.85841583]
["bitfinex","SOLUSD",1641840775599,9.14,134.47,134.3,56.4255]
["bitfinex","SOLUSD",1641840775899,1.86,134.46,134.3,9.14]
["bitfinex","SOLUSD",1641840776100,1.86,134.46,134.3,12.81011615]
["bitfinex","SOLUSD",1641840776101,25.78677278,134.45,134.3,12.81011615]
["bitfinex","SOLUSD",1641840776400,1.86,134.44,134.3,12.81011615]
["bitfinex","SOLUSD",1641840776701,11.0,134.44,134.3,0.25]
["bitfinex","SOLUSD",1641840776899,11.25,134.44,134.3,0.25]
["bitfinex","SOLUSD",1641840777101,11.25,134.44,134.29,22.99841583]
["bitfinex","SOLUSD",1641840777301,13.02472081,134.44,134.29,22.99841583]
["bitfinex","SOLUSD",1641840777513,3.0,134.43,134.29,22.99841583]
["bitfinex","SOLUSD",1641840777703,25.09292199,134.42,134.29,22.74841583]
["bitfinex","SOLUSD",1641840777901,9.14,134.41,134.29,22.74841583]
["bitfinex","SOLUSD",1641840778103,1.86,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840778501,2.11,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840778901,27.53462574,134.39,134.29,22.74841583]
["bitfinex","SOLUSD",1641840779100,1.86,134.38,134.29,22.99841583]
["bitfinex","SOLUSD",1641840779506,2.11,134.38,134.29,22.99841583]
["bitfinex","SOLUSD",1641840781808,2.11,134.38,134.29,22.74841583]
["bitfinex","SOLUSD",1641840782609,1.86,134.38,134.29,22.74841583]
["bitfinex","SOLUSD",1641840783510,1.861,134.42,134.29,22.99841583]
["bitfinex","SOLUSD",1641840783914,2.111,134.42,134.29,22.99841583]
["bitfinex","SOLUSD",1641840784313,1.861,134.42,134.29,22.99841583]
["bitfinex","SOLUSD",1641840784918,3.0,134.41,134.29,22.74841583]
["bitfinex","SOLUSD",1641840785118,1.86,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840785321,12.77472081,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840785521,1.77472081,134.39,134.29,22.74841583]
["bitfinex","SOLUSD",1641840785720,25.4624559,134.38,134.29,22.74841583]
["bitfinex","SOLUSD",1641840785926,34.8524559,134.38,134.29,22.74841583]
["bitfinex","SOLUSD",1641840786225,1.77472081,134.37,134.29,22.74841583]
["bitfinex","SOLUSD",1641840786426,1.861,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840786626,4.861,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840786827,1.77472081,134.35,134.29,22.74841583]
["bitfinex","SOLUSD",1641840787027,1.861,134.34,134.29,22.74841583]
["bitfinex","SOLUSD",1641840787227,3.0,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840787629,11.001,134.42,134.29,22.74841583]
["bitfinex","SOLUSD",1641840787827,1.86,134.39,134.29,22.99841583]
["bitfinex","SOLUSD",1641840788029,1.86,134.39,134.29,22.74841583]
["bitfinex","SOLUSD",1641840788227,1.86,134.41,134.29,22.74841583]
["bitfinex","SOLUSD",1641840788431,4.86,134.41,134.29,22.99841583]
["bitfinex","SOLUSD",1641840788627,30.71864595,134.4,134.29,22.99841583]
["bitfinex","SOLUSD",1641840788827,1.86,134.39,134.29,22.74841583]
["bitfinex","SOLUSD",1641840789928,1.86,134.39,134.29,22.99841583]
["bitfinex","SOLUSD",1641840790349,2.11,134.39,134.29,22.99841583]
["bitfinex","SOLUSD",1641840790652,1.86,134.39,134.29,22.99841583]
["bitfinex","SOLUSD",1641840790848,1.86,134.4,134.29,22.99841583]
["bitfinex","SOLUSD",1641840791650,29.33829062,134.39,134.29,22.99841583]
["bitfinex","SOLUSD",1641840792248,1.86,134.41,134.29,22.99841583]
["bitfinex","SOLUSD",1641840792449,1.86,134.44,134.29,29.13441583]
["bitfinex","SOLUSD",1641840792649,1.86,134.44,134.3,51.2983]
["bitfinex","SOLUSD",1641840792849,9.14,134.47,134.3,51.2983]
["bitfinex","SOLUSD",1641840792850,1.86,134.46,134.3,51.2983]
["bitfinex","SOLUSD",1641840793156,1.86,134.46,134.3,51.5483]
["bitfinex","SOLUSD",1641840793449,29.41275864,134.45,134.3,51.5483]
["bitfinex","SOLUSD",1641840793649,1.86,134.44,134.3,51.5483]
["bitfinex","SOLUSD",1641840794049,2.11,134.44,134.3,51.5483]
["bitfinex","SOLUSD",1641840794651,1.86,134.44,134.3,60.6883]
["bitfinex","SOLUSD",1641840794851,1.86,134.46,134.3,60.6883]
["bitfinex","SOLUSD",1641840795050,1.86,134.48,134.31,1.86]
["bitfinex","SOLUSD",1641840795254,1.86,134.48,134.32,33.1834]
["bitfinex","SOLUSD",1641840795450,1.86,134.48,134.33,1.86]
["bitfinex","SOLUSD",1641840795653,27.03622378,134.47,134.33,1.86]
["bitfinex","SOLUSD",1641840795857,1.86,134.46,134.33,0.25]
["bitfinex","SOLUSD",1641840796852,1.86,134.46,134.32,36.4334]
["bitfinex","SOLUSD",1641840797054,1.86,134.5,134.32,36.4334]
["bitfinex","SOLUSD",1641840797263,16.89884419,134.51,134.34,1.16884286]
["bitfinex","SOLUSD",1641840797457,15.28984419,134.51,134.34,10.55884286]
["bitfinex","SOLUSD",1641840797656,1.859,134.5,134.35,3.0]
["bitfinex","SOLUSD",1641840797856,28.7805821,134.49,134.35,49.8792]
["bitfinex","SOLUSD",1641840798057,1.859,134.48,134.35,51.9882]
["bitfinex","SOLUSD",1641840799264,29.0305821,134.49,134.35,51.9882]
["bitfinex","SOLUSD",1641840799869,1.859,134.5,134.35,51.9882]
["bitfinex","SOLUSD",1641840800067,2.109,134.5,134.35,62.29704286]
["bitfinex","SOLUSD",1641840800269,0.25,134.5,134.35,62.29704286]
["bitfinex","SOLUSD",1641840800466,1.859,134.52,134.35,62.29704286]
["bitfinex","SOLUSD",1641840800668,1.859,134.52,134.36,9.14]
["bitfinex","SOLUSD",1641840800869,36.28199532,134.53,134.37,1.859]
["bitfinex","SOLUSD",1641840801066,36.28199532,134.53,134.38,32.6184]
["bitfinex","SOLUSD",1641840801267,36.28199532,134.53,134.39,1.859]
["bitfinex","SOLUSD",1641840801468,30.38215113,134.53,134.39,11.249]
["bitfinex","SOLUSD",1641840802477,30.63215113,134.53,134.39,11.249]
["bitfinex","SOLUSD",1641840803581,1.859,134.52,134.39,11.249]
["bitfinex","SOLUSD",1641840803782,5.109,134.52,134.39,10.999]
["bitfinex","SOLUSD",1641840803981,5.109,134.52,134.39,2.109]
["bitfinex","SOLUSD",1641840804784,5.109,134.52,134.39,0.25]
["bitfinex","SOLUSD",1641840804981,5.109,134.52,134.38,23.7284]
["bitfinex","SOLUSD",1641840805283,1.77472081,134.51,134.35,24.1438]
["bitfinex","SOLUSD",1641840805481,25.79167449,134.49,134.35,24.1438]
["bitfinex","SOLUSD",1641840805682,9.14,134.48,134.35,24.1438]
["bitfinex","SOLUSD",1641840805891,1.859,134.47,134.35,24.1438]
["bitfinex","SOLUSD",1641840806083,25.32405835,134.46,134.33,151.0985]
["bitfinex","SOLUSD",1641840806283,1.86,134.45,134.33,151.0985]
["bitfinex","SOLUSD",1641840806484,2.11,134.45,134.33,151.3485]
["bitfinex","SOLUSD",1641840806682,4.11,134.45,134.33,151.3485]
["bitfinex","SOLUSD",1641840807185,4.11,134.45,134.33,72.7065]
["bitfinex","SOLUSD",1641840807588,4.11,134.45,134.32,24.0172]
["bitfinex","SOLUSD",1641840807789,3.88472081,134.45,134.32,24.0172]
["bitfinex","SOLUSD",1641840807989,31.81337167,134.43,134.32,24.0172]
["bitfinex","SOLUSD",1641840808194,1.86,134.42,134.32,24.0172]
["bitfinex","SOLUSD",1641840808591,2.11,134.42,134.3,78.0851]
["bitfinex","SOLUSD",1641840808792,8.48472081,134.42,134.3,1.86]
["bitfinex","SOLUSD",1641840809011,17.62472081,134.42,134.3,1.86]
["bitfinex","SOLUSD",1641840809410,30.2841979,134.4,134.3,1.86]
["bitfinex","SOLUSD",1641840809607,1.86,134.39,134.3,1.86]
["bitfinex","SOLUSD",1641840810008,2.11,134.39,134.3,1.86]
["bitfinex","SOLUSD",1641840810407,2.11,134.39,134.3,2.11]
["bitfinex","SOLUSD",1641840810808,1.86,134.39,134.3,2.11]
["bitfinex","SOLUSD",1641840811012,32.1441979,134.4,134.3,0.25]
["bitfinex","SOLUSD",1641840811210,30.2841979,134.4,134.3,0.25]
["bitfinex","SOLUSD",1641840811412,30.2841979,134.4,134.29,22.99841583]
["bitfinex","SOLUSD",1641840812012,3.0,134.41,134.29,22.99841583]
["bitfinex","SOLUSD",1641840812413,3.0,134.42,134.29,22.99841583]
["bitfinex","SOLUSD",1641840812713,1.86,134.43,134.29,22.99841583]
["bitfinex","SOLUSD",1641840812913,2.11,134.43,134.29,22.99841583]
["bitfinex","SOLUSD",1641840813114,28.73665999,134.42,134.29,22.99841583]
["bitfinex","SOLUSD",1641840813516,28.98665999,134.42,134.29,22.99841583]
["bitfinex","SOLUSD",1641840813713,28.73665999,134.42,134.29,22.74841583]
["bitfinex","SOLUSD",1641840813916,1.86,134.43,134.3,3.0]
["bitfinex","SOLUSD",1641840814116,1.86,134.44,134.3,40.08514286]
["bitfinex","SOLUSD",1641840814314,3.90831781,134.47,134.3,40.08514286]
["bitfinex","SOLUSD",1641840814315,5.76831781,134.47,134.3,40.08514286]
["bitfinex","SOLUSD",1641840814614,5.76831781,134.47,134.3,114.7811]
["bitfinex","SOLUSD",1641840814816,5.76831781,134.47,134.3,115.94994286]
["bitfinex","SOLUSD",1641840815015,30.04524665,134.46,134.3,115.0311]
["bitfinex","SOLUSD",1641840815221,1.86,134.45,134.3,115.0311]
["bitfinex","SOLUSD",1641840815418,0.25,134.45,134.3,116.19994286]
["bitfinex","SOLUSD",1641840815619,31.90524665,134.46,134.3,116.19994286]
["bitfinex","SOLUSD",1641840815832,30.04524665,134.46,134.3,116.19994286]
["bitfinex","SOLUSD",1641840816023,7.79389477,134.48,134.3,116.52334146]
["bitfinex","SOLUSD",1641840816319,3.90831781,134.49,134.3,116.19994286]
["bitfinex","SOLUSD",1641840816519,1.86,134.48,134.3,116.19994286]
["bitfinex","SOLUSD",1641840817121,28.41572771,134.47,134.3,115.94994286]
["bitfinex","SOLUSD",1641840817320,1.86,134.46,134.3,114.7811]
["bitfinex","SOLUSD",1641840817520,3.63472081,134.46,134.3,114.7811]
["bitfinex","SOLUSD",1641840817724,3.88472081,134.46,134.3,114.7811]
["bitfinex","SOLUSD",1641840817923,1.77472081,134.45,134.3,114.7811]
["bitfinex","SOLUSD",1641840818121,29.36776226,134.44,134.3,114.7811]
["bitfinex","SOLUSD",1641840818526,29.61776226,134.44,134.3,115.0311]
["bitfinex","SOLUSD",1641840819222,29.61776226,134.44,134.3,102.6411]
["bitfinex","SOLUSD",1641840819425,4.77472081,134.43,134.29,22.74841583]
["bitfinex","SOLUSD",1641840819724,28.07537869,134.41,134.29,22.74841583]
["bitfinex","SOLUSD",1641840819924,11.0,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840820151,15.77472081,134.4,134.29,22.74841583]
["bitfinex","SOLUSD",1641840820352,1.77472081,134.39,134.29,22.74841583]
["bitfinex","SOLUSD",1641840820553,14.0,134.38,134.29,22.74841583]
["bitfinex","SOLUSD",1641840820956,1.77472081,134.37,134.29,22.74841583]
["bitfinex","SOLUSD",1641840821156,1.861,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840821354,4.861,134.36,134.29,22.74841583]
["bitfinex","SOLUSD",1641840821555,22.4600214,134.35,134.29,22.74841583]
["bitfinex","SOLUSD",1641840821755,1.861,134.34,134.29,22.74841583]
["bitfinex","SOLUSD",1641840821956,5.111,134.34,134.29,21.74841583]
["bitfinex","SOLUSD",1641840823557,16.02572081,134.34,134.29,21.74841583]
["bitfinex","SOLUSD",1641840824857,20.62572081,134.34,134.29,21.74841583]
["bitfinex","SOLUSD",1641840825059,28.31466879,134.34,134.29,21.74841583]
["bitfinex","SOLUSD",1641840826061,28.31466879,134.34,134.29,1.583e-05]
["bitfinex","SOLUSD",1641840826262,28.31466879,134.34,134.17,79.7326]
["bitfinex","SOLUSD",1641840826263,53.86378248,134.34,134.17,79.7326]
["bitfinex","SOLUSD",1641840826458,42.67958248,134.34,134.17,79.9826]
["bitfinex","SOLUSD",1641840826661,42.67958248,134.34,134.17,0.25]
["bitfinex","SOLUSD",1641840827061,25.47155266,134.33,134.17,0.25]
["bitfinex","SOLUSD",1641840827260,22.1878,134.32,134.17,0.25]
["bitfinex","SOLUSD",1641840827459,49.26638248,134.32,134.15,0.25]
["bitfinex","SOLUSD",1641840827660,9.46366879,134.31,134.15,0.25]
["bitfinex","SOLUSD",1641840827863,30.61961201,134.29,134.15,0.25]
["bitfinex","SOLUSD",1641840828063,11.002,134.28,134.15,0.25]
["bitfinex","SOLUSD",1641840828261,14.002,134.28,134.15,0.25]
["bitfinex","SOLUSD",1641840828462,14.252,134.28,134.15,0.25]
["bitfinex","SOLUSD",1641840828664,14.252,134.28,134.13,0.25]
["bitfinex","SOLUSD",1641840828867,14.252,134.28,134.11,124.4094]
["bitfinex","SOLUSD",1641840829065,28.31566879,134.28,134.1,77.4506]
["bitfinex","SOLUSD",1641840829268,28.31566879,134.28,134.1,75.5886]
["bitfinex","SOLUSD",1641840829466,26.54094798,134.28,134.1,75.5886]
["bitfinex","SOLUSD",1641840829865,18.852,134.28,134.1,78.98524141]
["bitfinex","SOLUSD",1641840830066,18.852,134.28,134.11,47.1322]
["bitfinex","SOLUSD",1641840830276,20.62672081,134.28,134.11,48.9942]
["bitfinex","SOLUSD",1641840830465,20.37672081,134.28,134.11,49.2442]
["bitfinex","SOLUSD",1641840831470,18.602,134.28,134.11,49.2442]
["bitfinex","SOLUSD",1641840831865,18.852,134.28,134.11,49.2442]
["bitfinex","SOLUSD",1641840832767,20.62672081,134.28,134.11,49.2442]
["bitfinex","SOLUSD",1641840832968,16.02672081,134.28,134.11,49.2442]
["bitfinex","SOLUSD",1641840833969,20.62672081,134.28,134.11,49.2442]
["bitfinex","SOLUSD",1641840835368,31.75412081,134.28,134.11,49.2442]
["bitfinex","SOLUSD",1641840836871,29.7294,134.28,134.12,9.14]
["bitfinex","SOLUSD",1641840837070,18.602,134.28,134.12,9.14]
["bitfinex","SOLUSD",1641840837270,7.6,134.28,134.13,1.862]
["bitfinex","SOLUSD",1641840837472,7.6,134.28,134.14,9.14]
["bitfinex","SOLUSD",1641840837771,7.6,134.28,134.15,1.862]
["bitfinex","SOLUSD",1641840837980,3.0,134.28,134.15,2.112]
["bitfinex","SOLUSD",1641840838371,3.0,134.28,134.16,9.14]
["bitfinex","SOLUSD",1641840838571,3.0,134.28,134.17,1.862]
["bitfinex","SOLUSD",1641840839008,3.0,134.28,134.17,2.112]
["bitfinex","SOLUSD",1641840841311,1.862,134.32,134.17,11.252]
["bitfinex","SOLUSD",1641840841513,3.0,134.31,134.18,23.1]
["bitfinex","SOLUSD",1641840841709,3.0,134.31,134.19,11.002]
["bitfinex","SOLUSD",1641840842012,3.0,134.31,134.19,11.252]
["bitfinex","SOLUSD",1641840842209,25.51066725,134.31,134.19,11.252]
["bitfinex","SOLUSD",1641840842611,3.0,134.3,134.19,11.252]
["bitfinex","SOLUSD",1641840843212,3.0,134.3,134.19,11.002]
["bitfinex","SOLUSD",1641840844313,1.862,134.34,134.19,11.002]
["bitfinex","SOLUSD",1641840844511,1.862,134.36,134.19,11.252]
["bitfinex","SOLUSD",1641840844712,4.862,134.36,134.2,3.0]
["bitfinex","SOLUSD",1641840844911,4.862,134.36,134.21,11.001]
["bitfinex","SOLUSD",1641840845116,4.862,134.36,134.21,11.251]
["bitfinex","SOLUSD",1641840845311,3.0,134.36,134.21,11.251]
["bitfinex","SOLUSD",1641840845515,3.0,134.36,134.22,3.0]
["bitfinex","SOLUSD",1641840845712,3.0,134.36,134.23,11.001]
["bitfinex","SOLUSD",1641840845911,3.0,134.36,134.23,11.251]
["bitfinex","SOLUSD",1641840846111,25.41907505,134.39,134.24,3.0]
["bitfinex","SOLUSD",1641840846312,25.41907505,134.39,134.25,11.001]
["bitfinex","SOLUSD",1641840846512,25.41907505,134.39,134.25,11.251]
["bitfinex","SOLUSD",1641840846717,1.861,134.43,134.25,11.251]
["bitfinex","SOLUSD",1641840846914,1.861,134.43,134.26,97.7839]
["bitfinex","SOLUSD",1641840847113,1.861,134.43,134.27,11.0]
["bitfinex","SOLUSD",1641840847512,1.861,134.43,134.27,11.25]
["bitfinex","SOLUSD",1641840847712,24.20022693,134.42,134.27,11.25]
["bitfinex","SOLUSD",1641840849114,1.86,134.41,134.27,11.25]
["bitfinex","SOLUSD",1641840849514,3.63472081,134.41,134.28,3.0]
["bitfinex","SOLUSD",1641840849913,3.63472081,134.41,134.28,3.25]
["bitfinex","SOLUSD",1641840850114,1.86,134.41,134.28,3.25]
["bitfinex","SOLUSD",1641840850315,1.86,134.41,134.28,12.39]
["bitfinex","SOLUSD",1641840850913,24.20022693,134.42,134.29,1.86]
["bitfinex","SOLUSD",1641840851113,24.20022693,134.42,134.3,3.0]
["bitfinex","SOLUSD",1641840851513,24.20022693,134.42,134.3,3.25]
["bitfinex","SOLUSD",1641840852915,3.63472081,134.45,134.3,12.39]
["bitfinex","SOLUSD",1641840853116,1.86,134.45,134.3,12.39]
["bitfinex","SOLUSD",1641840853314,2.11,134.45,134.3,12.39]
["bitfinex","SOLUSD",1641840853913,25.5348185,134.44,134.3,12.39]
["bitfinex","SOLUSD",1641840854114,25.5348185,134.44,134.3,9.39]
["bitfinex","SOLUSD",1641840854314,25.7848185,134.44,134.3,9.39]
["bitfinex","SOLUSD",1641840854716,25.5348185,134.44,134.3,9.39]
["bitfinex","SOLUSD",1641840855317,25.5348185,134.44,134.31,1.86]
["bitfinex","SOLUSD",1641840855516,25.5348185,134.44,134.31,2.11]
["bitfinex","SOLUSD",1641840858119,25.5348185,134.44,134.32,3.0]
["bitfinex","SOLUSD",1641840858518,25.5348185,134.44,134.32,0.25]
["bitfinex","SOLUSD",1641840859221,25.5348185,134.44,134.32,9.39]
["bitfinex","SOLUSD",1641840860024,25.5348185,134.44,134.32,0.25]
["bitfinex","SOLUSD",1641840860423,1.86,134.43,134.31,0.25]
["bitfinex","SOLUSD",1641840860828,1.86,134.43,134.3,23.3105]
["bitfinex","SOLUSD",1641840863430,1.86,134.43,134.31,3.0]
["bitfinex","SOLUSD",1641840863630,1.86,134.43,134.3,23.3105]
["bitfinex","SOLUSD",1641840864933,25.7848185,134.44,134.3,23.3105]
["bitfinex","SOLUSD",1641840865161,25.7848185,134.44,134.31,3.0]
["bitfinex","SOLUSD",1641840865566,25.7848185,134.44,134.31,3.25]
["bitfinex","SOLUSD",1641840865765,25.5348185,134.44,134.31,3.25]
["bitfinex","SOLUSD",1641840865972,25.5348185,134.44,134.31,12.39]
["bitfinex","SOLUSD",1641840866369,25.5348185,134.44,134.31,35.9283]
["bitfinex","SOLUSD",1641840866568,25.5348185,134.44,134.32,1.86]
["bitfinex","SOLUSD",1641840866770,1.86,134.43,134.31,35.6783]
["bitfinex","SOLUSD",1641840867576,1.86,134.43,134.31,32.6783]
["bitfinex","SOLUSD",1641840867981,1.86,134.43,134.31,32.9283]
["bitfinex","SOLUSD",1641840868173,25.5348185,134.44,134.31,32.9283]
["bitfinex","SOLUSD",1641840869979,25.5348185,134.44,134.32,3.0]
["bitfinex","SOLUSD",1641840870183,25.5348185,134.44,134.33,1.86]
["bitfinex","SOLUSD",1641840870579,117.70831781,134.46,134.33,2.11]
["bitfinex","SOLUSD",1641840870780,113.8,134.46,134.33,2.11]
["bitfinex","SOLUSD",1641840871381,113.8,134.46,134.34,3.0]
["bitfinex","SOLUSD",1641840871582,28.48628698,134.45,134.34,3.0]
["bitfinex","SOLUSD",1641840871785,1.86,134.45,134.34,0.25]
["bitfinex","SOLUSD",1641840872186,9.9625534,134.45,134.34,0.25]
["bitfinex","SOLUSD",1641840872786,22.41773654,134.44,134.34,0.25]
["bitfinex","SOLUSD",1641840872987,22.41773654,134.44,134.33,2.11]
["bitfinex","SOLUSD",1641840873385,2.0786761,134.43,134.33,2.11]
["bitfinex","SOLUSD",1641840873986,13.2475761,134.43,134.33,1.86]
["bitfinex","SOLUSD",1641840874185,1.86,134.42,134.33,1.86]
["bitfinex","SOLUSD",1641840874385,30.11914067,134.41,134.33,1.86]
["bitfinex","SOLUSD",1641840874587,4.86,134.4,134.33,1.86]
["bitfinex","SOLUSD",1641840874784,6.9386761,134.4,134.33,1.86]
["bitfinex","SOLUSD",1641840875190,7.1886761,134.4,134.33,1.86]
["bitfinex","SOLUSD",1641840875686,25.19231922,134.37,134.33,1.86]
["bitfinex","SOLUSD",1641840875886,13.2513761,134.38,134.33,2.11]
["bitfinex","SOLUSD",1641840876084,2.0786761,134.38,134.33,0.25]
["bitfinex","SOLUSD",1641840876911,2.0786761,134.38,134.31,2.11]
["bitfinex","SOLUSD",1641840877116,2.0786761,134.42,134.31,2.11]
["bitfinex","SOLUSD",1641840877313,2.0786761,134.42,134.31,0.25]
["bitfinex","SOLUSD",1641840877512,2.0786761,134.42,134.3,20.5569]
["bitfinex","SOLUSD",1641840877714,2.0786761,134.41,134.3,20.5569]
["bitfinex","SOLUSD",1641840879215,2.0786761,134.41,134.3,9.39]
["bitfinex","SOLUSD",1641840880214,2.0786761,134.4,134.3,9.39]
["bitfinex","SOLUSD",1641840881615,33.00024264,134.43,134.3,9.39]
["bitfinex","SOLUSD",1641840881616,2.0786761,134.42,134.3,11.48688378]
["bitfinex","SOLUSD",1641840881817,2.0786761,134.42,134.31,1.86]
["bitfinex","SOLUSD",1641840882917,3.9386761,134.42,134.3,35.65838378]
["bitfinex","SOLUSD",1641840884117,2.0786761,134.4,134.3,33.5615]
["bitfinex","SOLUSD",1641840884518,2.0786761,134.4,134.3,33.3115]
["bitfinex","SOLUSD",1641840885817,2.0786761,134.4,134.3,33.5615]
["bitfinex","SOLUSD",1641840886219,2.0786761,134.4,134.3,35.4215]
["bitfinex","SOLUSD",1641840886821,2.0786761,134.41,134.3,35.4215]
["bitfinex","SOLUSD",1641840887021,2.0786761,134.41,134.31,3.0]
["bitfinex","SOLUSD",1641840888723,2.0786761,134.41,134.3,35.1715]
["bitfinex","SOLUSD",1641840888925,2.0786761,134.4,134.31,3.0]
["bitfinex","SOLUSD",1641840889526,2.0786761,134.4,134.3,35.4215]
["bitfinex","SOLUSD",1641840890627,2.0786761,134.4,134.3,9.14]
["bitfinex","SOLUSD",1641840891726,2.0786761,134.4,134.3,11.0]
["bitfinex","SOLUSD",1641840891929,2.0786761,134.4,134.3,11.25]
["bitfinex","SOLUSD",1641840892431,2.0786761,134.4,134.3,11.0]
["bitfinex","SOLUSD",1641840892631,1.86,134.39,134.28,2.09688378]
["bitfinex","SOLUSD",1641840893231,2.0786761,134.37,134.27,23.0112]
["bitfinex","SOLUSD",1641840893534,2.0786761,134.37,134.26,74.1304]
["bitfinex","SOLUSD",1641840893535,30.89515485,134.36,134.26,74.1304]
["bitfinex","SOLUSD",1641840893731,11.1753,134.35,134.25,96.65688378]
["bitfinex","SOLUSD",1641840893934,1.861,134.34,134.25,3.95688378]
["bitfinex","SOLUSD",1641840894133,1.861,134.34,134.25,1.86]
["bitfinex","SOLUSD",1641840894432,3.0,134.33,134.25,1.86]
["bitfinex","SOLUSD",1641840894833,11.1774,134.32,134.25,1.86]
["bitfinex","SOLUSD",1641840896035,14.1758,134.34,134.25,1.86]
["bitfinex","SOLUSD",1641840897234,14.1758,134.34,134.23,11.001]
["bitfinex","SOLUSD",1641840897435,16.0368,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641840897634,14.1758,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641840898840,14.1758,134.34,134.23,11.001]
["bitfinex","SOLUSD",1641840899937,3.0,134.34,134.23,12.16707419]
["bitfinex","SOLUSD",1641840900237,2.0786761,134.35,134.24,3.0]
["bitfinex","SOLUSD",1641840900437,2.0786761,134.35,134.25,11.001]
["bitfinex","SOLUSD",1641840900637,2.0786761,134.35,134.25,9.14]
["bitfinex","SOLUSD",1641840900836,26.84755709,134.35,134.26,1.861]
["bitfinex","SOLUSD",1641840902241,26.84755709,134.35,134.25,9.14]
["bitfinex","SOLUSD",1641840905138,11.176,134.34,134.24,94.561]
["bitfinex","SOLUSD",1641840906039,2.0786761,134.36,134.24,94.561]
["bitfinex","SOLUSD",1641840906239,2.0786761,134.36,134.24,92.7]
["bitfinex","SOLUSD",1641840906439,2.0786761,134.35,134.24,92.7]
["bitfinex","SOLUSD",1641840906643,2.0786761,134.35,134.25,1.861]
["bitfinex","SOLUSD",1641840906843,2.0786761,134.35,134.25,14.001]
["bitfinex","SOLUSD",1641840907040,2.0786761,134.35,134.25,15.16707419]
["bitfinex","SOLUSD",1641840907241,2.0786761,134.35,134.29,11.1685]
["bitfinex","SOLUSD",1641840907441,2.0786761,134.38,134.29,20.3085]
["bitfinex","SOLUSD",1641840908041,115.8786761,134.4,134.29,20.3085]
["bitfinex","SOLUSD",1641840908443,115.8786761,134.4,134.29,21.47257371]
["bitfinex","SOLUSD",1641840908842,115.8786761,134.4,134.29,20.3085]
["bitfinex","SOLUSD",1641840909145,113.8,134.4,134.29,20.3085]
["bitfinex","SOLUSD",1641840909342,113.8,134.4,134.32,11.1655]
["bitfinex","SOLUSD",1641840910174,113.8,134.4,134.31,9.14]
["bitfinex","SOLUSD",1641840912945,115.8786761,134.4,134.31,9.14]
["bitfinex","SOLUSD",1641840914557,115.8786761,134.4,134.31,20.3064]
["bitfinex","SOLUSD",1641840914959,113.8,134.4,134.31,20.3064]
["bitfinex","SOLUSD",1641840917462,113.8,134.4,134.31,21.47047371]
["bitfinex","SOLUSD",1641840917679,113.8,134.4,134.35,11.1626]
["bitfinex","SOLUSD",1641840918082,113.8,134.4,134.32,4.86]
["bitfinex","SOLUSD",1641840918280,143.06136861,134.4,134.32,12.14]
["bitfinex","SOLUSD",1641840919485,143.06136861,134.4,134.32,3.0]
["bitfinex","SOLUSD",1641840919883,143.06136861,134.4,134.3,3.25]
["bitfinex","SOLUSD",1641840920089,2.0786761,134.39,134.3,3.25]
["bitfinex","SOLUSD",1641840920884,145.14004471,134.4,134.3,3.25]
["bitfinex","SOLUSD",1641840921986,115.8786761,134.4,134.3,12.39]
["bitfinex","SOLUSD",1641840922184,115.8786761,134.4,134.31,1.16407371]
["bitfinex","SOLUSD",1641840922384,115.8786761,134.4,134.3,14.25]
["bitfinex","SOLUSD",1641840922986,30.49911529,134.39,134.3,14.25]
["bitfinex","SOLUSD",1641840923187,30.49911529,134.39,134.3,12.39]
["bitfinex","SOLUSD",1641840924493,32.57779139,134.39,134.3,9.39]
["bitfinex","SOLUSD",1641840925089,32.57779139,134.39,134.31,3.0]
["bitfinex","SOLUSD",1641840925487,32.57779139,134.39,134.3,14.4162]
["bitfinex","SOLUSD",1641840925887,30.49911529,134.39,134.3,14.4162]
["bitfinex","SOLUSD",1641840926789,30.49911529,134.39,134.28,56.4867]
["bitfinex","SOLUSD",1641840926993,41.67121529,134.39,134.27,3.95688378]
["bitfinex","SOLUSD",1641840927192,41.67121529,134.39,134.27,2.09688378]
["bitfinex","SOLUSD",1641840927193,4.861,134.38,134.27,2.09688378]
["bitfinex","SOLUSD",1641840927390,3.0,134.38,134.27,2.09688378]
["bitfinex","SOLUSD",1641840927591,2.0786761,134.38,134.26,96.7818]
["bitfinex","SOLUSD",1641840927792,2.0786761,134.38,134.27,3.0]
["bitfinex","SOLUSD",1641840928391,2.0786761,134.37,134.27,3.0]
["bitfinex","SOLUSD",1641840928991,2.0786761,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641840929191,2.0786761,134.36,134.26,96.7818]
["bitfinex","SOLUSD",1641840929392,2.0786761,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641840930393,2.0786761,134.36,134.26,22.7033]
["bitfinex","SOLUSD",1641840930595,1.861,134.35,134.25,92.7]
["bitfinex","SOLUSD",1641840930895,3.9396761,134.35,134.25,92.7]
["bitfinex","SOLUSD",1641840931596,2.0786761,134.34,134.25,92.7]
["bitfinex","SOLUSD",1641840932496,3.9396761,134.35,134.25,92.7]
["bitfinex","SOLUSD",1641840932696,2.0786761,134.35,134.25,92.7]
["bitfinex","SOLUSD",1641840933097,127.0533761,134.36,134.25,92.7]
["bitfinex","SOLUSD",1641840933504,115.8786761,134.36,134.26,3.0]
["bitfinex","SOLUSD",1641840933696,115.8786761,134.36,134.25,92.7]
["bitfinex","SOLUSD",1641840933697,115.8786761,134.36,134.27,1.861]
["bitfinex","SOLUSD",1641840933901,115.8786761,134.36,134.27,11.001]
["bitfinex","SOLUSD",1641840934098,115.8786761,134.36,134.28,3.0]
["bitfinex","SOLUSD",1641840934398,115.8786761,134.36,134.29,1.861]
["bitfinex","SOLUSD",1641840934598,113.8,134.36,134.3,3.0]
["bitfinex","SOLUSD",1641840934800,115.8786761,134.38,134.3,3.0]
["bitfinex","SOLUSD",1641840934998,115.8786761,134.38,134.3,3.25]
["bitfinex","SOLUSD",1641840935198,115.8786761,134.38,134.3,0.25]
["bitfinex","SOLUSD",1641840935400,113.8,134.38,134.3,0.25]
["bitfinex","SOLUSD",1641840937402,113.8,134.38,134.29,3.0]
["bitfinex","SOLUSD",1641840937800,115.8786761,134.38,134.29,3.0]
["bitfinex","SOLUSD",1641840940509,115.8786761,134.38,134.29,3.25]
["bitfinex","SOLUSD",1641840941311,115.8786761,134.38,134.29,0.25]
["bitfinex","SOLUSD",1641840941511,115.8786761,134.38,134.28,2.111]
["bitfinex","SOLUSD",1641840941713,115.8786761,134.38,134.29,3.0]
["bitfinex","SOLUSD",1641840941914,116.1286761,134.38,134.29,3.0]
["bitfinex","SOLUSD",1641840942313,113.8,134.37,134.29,3.0]
["bitfinex","SOLUSD",1641840942516,113.8,134.36,134.29,3.0]
["bitfinex","SOLUSD",1641840942921,113.8,134.36,134.3,1.16223696]
["bitfinex","SOLUSD",1641840943119,113.8,134.36,134.3,4.16223696]
["bitfinex","SOLUSD",1641840943416,113.8,134.36,134.31,9.4]
["bitfinex","SOLUSD",1641840943617,113.8,134.36,134.32,4.861]
["bitfinex","SOLUSD",1641840943816,113.8,134.36,134.32,15.16323696]
["bitfinex","SOLUSD",1641840944037,113.8,134.36,134.33,11.1644]
["bitfinex","SOLUSD",1641840944236,113.8,134.36,134.33,12.32663696]
["bitfinex","SOLUSD",1641840944442,2.0786761,134.37,134.34,3.0]
["bitfinex","SOLUSD",1641840944637,2.0786761,134.41,134.34,3.0]
["bitfinex","SOLUSD",1641840944839,2.0786761,134.41,134.35,9.14]
["bitfinex","SOLUSD",1641840945041,2.0786761,134.41,134.36,3.0]
["bitfinex","SOLUSD",1641840945240,2.0786761,134.41,134.36,13.29390116]
["bitfinex","SOLUSD",1641840945438,108.50524476,134.5,134.36,13.29390116]
["bitfinex","SOLUSD",1641840945439,7.61e-05,134.45,134.37,1.41390116]
["bitfinex","SOLUSD",1641840945639,7.61e-05,134.45,134.38,9.14]
["bitfinex","SOLUSD",1641840945842,7.61e-05,134.45,134.38,12.14]
["bitfinex","SOLUSD",1641840946038,7.61e-05,134.45,134.39,0.26]
["bitfinex","SOLUSD",1641840946238,7.61e-05,134.45,134.4,9.14]
["bitfinex","SOLUSD",1641840946441,7.61e-05,134.48,134.4,9.39]
["bitfinex","SOLUSD",1641840946640,7.61e-05,134.48,134.41,3.0]
["bitfinex","SOLUSD",1641840946841,7.61e-05,134.48,134.41,12.14]
["bitfinex","SOLUSD",1641840947039,7.61e-05,134.48,134.41,12.39]
["bitfinex","SOLUSD",1641840947242,7.61e-05,134.48,134.42,1.15390116]
["bitfinex","SOLUSD",1641840947442,7.61e-05,134.51,134.43,1.859]
["bitfinex","SOLUSD",1641840947645,7.61e-05,134.51,134.43,4.859]
["bitfinex","SOLUSD",1641840947838,7.61e-05,134.51,134.43,5.109]
["bitfinex","SOLUSD",1641840948242,7.61e-05,134.51,134.43,3.25]
["bitfinex","SOLUSD",1641840948441,7.61e-05,134.52,134.43,3.25]
["bitfinex","SOLUSD",1641840948641,7.61e-05,134.52,134.43,0.25]
["bitfinex","SOLUSD",1641840948842,7.61e-05,134.52,134.44,3.0]
["bitfinex","SOLUSD",1641840949044,7.61e-05,134.52,134.44,0.25]
["bitfinex","SOLUSD",1641840949845,7.61e-05,134.51,134.44,0.25]
["bitfinex","SOLUSD",1641840950047,7.61e-05,134.51,134.41,1.859]
["bitfinex","SOLUSD",1641840950648,7.61e-05,134.49,134.41,1.859]
["bitfinex","SOLUSD",1641840951047,7.61e-05,134.49,134.42,3.0]
["bitfinex","SOLUSD",1641840951448,7.61e-05,134.49,134.42,3.25]
["bitfinex","SOLUSD",1641840951649,7.61e-05,134.49,134.42,4.39537947]
["bitfinex","SOLUSD",1641840951855,7.61e-05,134.49,134.43,9.14]
["bitfinex","SOLUSD",1641840952057,7.61e-05,134.49,134.44,3.0]
["bitfinex","SOLUSD",1641840952254,7.61e-05,134.53,134.44,14.1555]
["bitfinex","SOLUSD",1641840952454,7.61e-05,134.53,134.45,10.998]
["bitfinex","SOLUSD",1641840952659,7.61e-05,134.53,134.45,12.40337947]
["bitfinex","SOLUSD",1641840952859,7.61e-05,134.53,134.46,4.14537947]
["bitfinex","SOLUSD",1641840953057,0.00017472,134.56,134.47,11.258]
["bitfinex","SOLUSD",1641840953259,0.00017472,134.56,134.47,12.40337947]
["bitfinex","SOLUSD",1641840953456,0.00017472,134.56,134.48,3.0]
["bitfinex","SOLUSD",1641840953756,0.00017472,134.56,134.48,24.43657947]
["bitfinex","SOLUSD",1641840953960,0.00017472,134.56,134.48,23.2912]
["bitfinex","SOLUSD",1641840954759,9.862e-05,134.56,134.48,23.2912]
["bitfinex","SOLUSD",1641840955189,9.862e-05,134.56,134.48,12.39]
["bitfinex","SOLUSD",1641840955561,3.00009862,134.56,134.48,12.39]
["bitfinex","SOLUSD",1641840955773,3.00009862,134.56,134.48,9.39]
["bitfinex","SOLUSD",1641840956163,3.00009862,134.56,134.48,0.25]
["bitfinex","SOLUSD",1641840956365,9.862e-05,134.56,134.48,0.25]
["bitfinex","SOLUSD",1641840956564,1.85809862,134.56,134.45,9.39]
["bitfinex","SOLUSD",1641840956764,9.862e-05,134.56,134.46,3.0]
["bitfinex","SOLUSD",1641840957063,9.862e-05,134.56,134.46,3.25]
["bitfinex","SOLUSD",1641840958570,9.862e-05,134.56,134.46,5.108]
["bitfinex","SOLUSD",1641840959668,9.862e-05,134.56,134.47,1.14537947]
["bitfinex","SOLUSD",1641840959868,9.862e-05,134.56,134.48,1.858]
["bitfinex","SOLUSD",1641840960067,9.862e-05,134.56,134.48,5.108]
["bitfinex","SOLUSD",1641840961772,11.15809862,134.56,134.48,3.0]
["bitfinex","SOLUSD",1641840961971,11.15809862,134.56,134.43,9.14]
["bitfinex","SOLUSD",1641840962173,1.858,134.55,134.43,9.14]
["bitfinex","SOLUSD",1641840962573,9.862e-05,134.56,134.43,9.14]
["bitfinex","SOLUSD",1641840962796,11.1598,134.53,134.43,9.14]
["bitfinex","SOLUSD",1641840962999,26.27577126,134.52,134.43,9.14]
["bitfinex","SOLUSD",1641840963206,26.27577126,134.52,134.4,9.14]
["bitfinex","SOLUSD",1641840963400,26.52577126,134.52,134.39,1.859]
["bitfinex","SOLUSD",1641840963601,1.859,134.51,134.38,9.14]
["bitfinex","SOLUSD",1641840963802,11.1663,134.46,134.38,9.14]
["bitfinex","SOLUSD",1641840964003,39.96646459,134.46,134.38,9.14]
["bitfinex","SOLUSD",1641840964404,44.56646459,134.46,134.35,9.14]
["bitfinex","SOLUSD",1641840965207,4.86,134.45,134.34,1.859]
["bitfinex","SOLUSD",1641840965408,11.1721,134.4,134.34,1.859]
["bitfinex","SOLUSD",1641840965709,25.24492509,134.39,134.34,1.859]
["bitfinex","SOLUSD",1641840965908,25.49492509,134.39,134.34,1.859]
["bitfinex","SOLUSD",1641840966106,25.49492509,134.39,134.31,92.7]
["bitfinex","SOLUSD",1641840966307,6.63472081,134.38,134.26,9.14]
["bitfinex","SOLUSD",1641840966509,6.88472081,134.38,134.25,92.7]
["bitfinex","SOLUSD",1641840967306,9.71,134.38,134.26,3.0]
["bitfinex","SOLUSD",1641840967507,37.2546,134.37,134.26,3.0]
["bitfinex","SOLUSD",1641840967707,7.6,134.38,134.27,1.861]
["bitfinex","SOLUSD",1641840967908,4.6,134.38,134.28,3.0]
["bitfinex","SOLUSD",1641840968312,25.24492509,134.39,134.28,3.0]
["bitfinex","SOLUSD",1641840968507,25.24492509,134.39,134.29,1.861]
["bitfinex","SOLUSD",1641840969210,1.86,134.38,134.29,1.861]
["bitfinex","SOLUSD",1641840969409,4.86,134.38,134.25,92.7]
["bitfinex","SOLUSD",1641840969622,4.86,134.38,134.23,11.0]
["bitfinex","SOLUSD",1641840969623,6.88472081,134.38,134.23,9.14]
["bitfinex","SOLUSD",1641840970419,11.48472081,134.38,134.23,9.14]
["bitfinex","SOLUSD",1641840970914,11.1763,134.34,134.24,3.0]
["bitfinex","SOLUSD",1641840971110,27.86947272,134.33,134.24,3.0]
["bitfinex","SOLUSD",1641840971313,29.73047272,134.33,134.24,3.0]
["bitfinex","SOLUSD",1641840971514,29.73047272,134.33,134.23,9.14]
["bitfinex","SOLUSD",1641840971715,27.86947272,134.33,134.23,9.14]
["bitfinex","SOLUSD",1641840971911,11.1763,134.34,134.24,4.861]
["bitfinex","SOLUSD",1641840972113,1.861,134.36,134.24,95.7]
["bitfinex","SOLUSD",1641840972315,0.25,134.38,134.24,3.0]
["bitfinex","SOLUSD",1641840972515,4.861,134.37,134.24,0.25]
["bitfinex","SOLUSD",1641840972718,4.861,134.37,134.24,3.25]
["bitfinex","SOLUSD",1641840972719,3.0,134.37,134.24,3.25]
["bitfinex","SOLUSD",1641840972914,23.57960326,134.36,134.24,0.25]
["bitfinex","SOLUSD",1641840973113,1.861,134.35,134.24,0.25]
["bitfinex","SOLUSD",1641840973517,2.111,134.35,134.24,0.25]
["bitfinex","SOLUSD",1641840973715,1.861,134.35,134.24,3.25]
["bitfinex","SOLUSD",1641840973977,1.861,134.35,134.24,12.39]
["bitfinex","SOLUSD",1641840974117,23.57960326,134.36,134.25,1.861]
["bitfinex","SOLUSD",1641840974519,23.57960326,134.36,134.26,3.0]
["bitfinex","SOLUSD",1641840974918,34.75350326,134.36,134.26,0.25]
["bitfinex","SOLUSD",1641840975318,35.00350326,134.36,134.26,0.25]
["bitfinex","SOLUSD",1641840975519,35.00350326,134.36,134.25,2.111]
["bitfinex","SOLUSD",1641840975719,4.861,134.35,134.25,2.111]
["bitfinex","SOLUSD",1641840975918,5.111,134.35,134.25,1.861]
["bitfinex","SOLUSD",1641840976520,25.02753753,134.3,134.25,1.861]
["bitfinex","SOLUSD",1641840976722,1.861,134.29,134.2,9.14]
["bitfinex","SOLUSD",1641840977126,1.861,134.29,134.2,0.25]
["bitfinex","SOLUSD",1641840977524,1.861,134.29,134.18,3.0]
["bitfinex","SOLUSD",1641840977925,1.861,134.29,134.18,3.25]
["bitfinex","SOLUSD",1641840978828,13.0412,134.29,134.18,3.25]
["bitfinex","SOLUSD",1641840979829,3.0,134.28,134.18,5.112]
["bitfinex","SOLUSD",1641840980031,11.1825,134.26,134.18,2.112]
["bitfinex","SOLUSD",1641840980232,11.1825,134.26,134.17,3.0]
["bitfinex","SOLUSD",1641840980430,11.1825,134.26,134.16,4.862]
["bitfinex","SOLUSD",1641840981459,11.1825,134.26,134.16,5.112]
["bitfinex","SOLUSD",1641840981655,11.4325,134.26,134.16,5.112]
["bitfinex","SOLUSD",1641840982057,11.1825,134.26,134.16,5.112]
["bitfinex","SOLUSD",1641840982357,11.1825,134.26,134.16,4.862]
["bitfinex","SOLUSD",1641840982560,11.1825,134.26,134.16,3.0]
["bitfinex","SOLUSD",1641840983057,11.1825,134.26,134.15,3.0]
["bitfinex","SOLUSD",1641840983458,11.1825,134.26,134.15,3.25]
["bitfinex","SOLUSD",1641840983961,1.862,134.27,134.15,12.39]
["bitfinex","SOLUSD",1641840984159,11.1806,134.28,134.16,1.862]
["bitfinex","SOLUSD",1641840984659,11.1806,134.28,134.17,3.0]
["bitfinex","SOLUSD",1641840984859,11.1806,134.28,134.18,1.862]
["bitfinex","SOLUSD",1641840985058,36.20653753,134.3,134.18,2.112]
["bitfinex","SOLUSD",1641840985259,25.02753753,134.3,134.19,95.7]
["bitfinex","SOLUSD",1641840985558,25.02753753,134.3,134.2,1.862]
["bitfinex","SOLUSD",1641840985761,25.02753753,134.3,134.2,3.00623888]
["bitfinex","SOLUSD",1641840985960,25.02753753,134.3,134.2,2.112]
["bitfinex","SOLUSD",1641840986562,25.02753753,134.3,134.2,0.25]
["bitfinex","SOLUSD",1641840986962,25.02753753,134.3,134.18,2.112]
["bitfinex","SOLUSD",1641840987762,36.20723753,134.3,134.18,2.112]
["bitfinex","SOLUSD",1641840988261,36.20723753,134.3,134.19,92.7]
["bitfinex","SOLUSD",1641840988462,3.0,134.29,134.19,92.95]
["bitfinex","SOLUSD",1641840989065,27.09730644,134.24,134.19,92.7]
["bitfinex","SOLUSD",1641840989363,27.09730644,134.24,134.15,9.14]
["bitfinex","SOLUSD",1641840989565,27.09730644,134.24,134.18,3.0]
["bitfinex","SOLUSD",1641840989766,11.1831,134.25,134.18,3.0]
["bitfinex","SOLUSD",1641840989967,11.1831,134.25,134.16,3.0]
["bitfinex","SOLUSD",1641840990167,11.1815,134.27,134.16,3.0]
["bitfinex","SOLUSD",1641840990568,11.1815,134.27,134.16,3.25]
["bitfinex","SOLUSD",1641840990768,77.0099,134.28,134.16,3.25]
["bitfinex","SOLUSD",1641840990969,27.17106734,134.3,134.17,10.28423888]
["bitfinex","SOLUSD",1641840991169,27.17106734,134.3,134.19,92.7]
["bitfinex","SOLUSD",1641840991569,27.17106734,134.3,134.2,1.862]
["bitfinex","SOLUSD",1641840991772,27.17106734,134.3,134.19,92.95]
["bitfinex","SOLUSD",1641840992371,3.0,134.29,134.16,1.862]
["bitfinex","SOLUSD",1641840992571,1.862,134.28,134.17,3.0]
["bitfinex","SOLUSD",1641840992772,1.862,134.28,134.15,12.14]
["bitfinex","SOLUSD",1641840993471,1.862,134.28,134.15,23.3184]
["bitfinex","SOLUSD",1641840993670,40.21356734,134.3,134.16,1.862]
["bitfinex","SOLUSD",1641840994073,1.77472081,134.28,134.16,1.862]
["bitfinex","SOLUSD",1641840994271,1.77472081,134.28,134.15,3.0]
["bitfinex","SOLUSD",1641840994272,1.862,134.27,134.15,3.0]
["bitfinex","SOLUSD",1641840994471,5.112,134.27,134.14,4.862]
["bitfinex","SOLUSD",1641840994671,7.85,134.27,134.14,1.862]
["bitfinex","SOLUSD",1641840994972,11.1855,134.23,134.14,1.862]
["bitfinex","SOLUSD",1641840995174,11.1855,134.23,134.13,101.84]
["bitfinex","SOLUSD",1641840995472,1.863,134.22,134.13,101.84]
["bitfinex","SOLUSD",1641840995672,24.98368786,134.21,134.13,101.84]
["bitfinex","SOLUSD",1641840997080,24.98368786,134.21,134.13,102.09]
["bitfinex","SOLUSD",1641840997481,24.98368786,134.21,134.13,103.23423888]
["bitfinex","SOLUSD",1641840997681,24.98368786,134.21,134.14,1.863]
["bitfinex","SOLUSD",1641840998083,24.98368786,134.21,134.14,2.113]
["bitfinex","SOLUSD",1641840998284,24.98368786,134.21,134.14,1.863]
["bitfinex","SOLUSD",1641840998684,11.1873,134.2,134.13,92.7]
["bitfinex","SOLUSD",1641840999485,1.863,134.24,134.13,92.7]
["bitfinex","SOLUSD",1641840999697,11.1857,134.22,134.13,0.25]
["bitfinex","SOLUSD",1641840999889,11.1857,134.22,134.1,11.003]
["bitfinex","SOLUSD",1641841000089,1.863,134.21,134.1,9.14]
["bitfinex","SOLUSD",1641841000319,31.92175276,134.2,134.1,9.14]
["bitfinex","SOLUSD",1641841000917,43.35905276,134.2,134.1,9.14]
["bitfinex","SOLUSD",1641841001117,1.863,134.19,134.1,9.14]
["bitfinex","SOLUSD",1641841001318,31.92175276,134.2,134.1,9.14]
["bitfinex","SOLUSD",1641841001518,31.92175276,134.2,134.1,9.39]
["bitfinex","SOLUSD",1641841001918,32.17175276,134.2,134.1,9.39]
["bitfinex","SOLUSD",1641841002118,31.92175276,134.2,134.1,9.39]
["bitfinex","SOLUSD",1641841002818,11.1892,134.18,134.1,9.39]
["bitfinex","SOLUSD",1641841003422,31.92175276,134.2,134.1,9.39]
["bitfinex","SOLUSD",1641841003623,31.92175276,134.2,134.1,10.53423888]
["bitfinex","SOLUSD",1641841003825,11.1857,134.22,134.1,10.53423888]
["bitfinex","SOLUSD",1641841004125,1.863,134.23,134.11,4.14423888]
["bitfinex","SOLUSD",1641841004327,23.2636761,134.24,134.11,6.00723888]
["bitfinex","SOLUSD",1641841004527,23.2636761,134.24,134.11,6.25723888]
["bitfinex","SOLUSD",1641841004724,29.73728103,134.23,134.12,1.14423888]
["bitfinex","SOLUSD",1641841004925,29.73728103,134.23,134.13,1.863]
["bitfinex","SOLUSD",1641841005128,29.73728103,134.23,134.13,97.563]
["bitfinex","SOLUSD",1641841005325,29.73728103,134.23,134.14,1.14423888]
["bitfinex","SOLUSD",1641841005525,29.73728103,134.23,134.14,1.39423888]
["bitfinex","SOLUSD",1641841006425,29.73728103,134.23,134.14,0.25]
["bitfinex","SOLUSD",1641841006629,29.73728103,134.23,134.13,94.813]
["bitfinex","SOLUSD",1641841006831,29.73728103,134.23,134.13,92.95]
["bitfinex","SOLUSD",1641841007629,29.73728103,134.23,134.13,92.7]
["bitfinex","SOLUSD",1641841007830,29.98728103,134.23,134.13,92.7]
["bitfinex","SOLUSD",1641841008029,29.73728103,134.23,134.11,101.21433888]
["bitfinex","SOLUSD",1641841008229,29.73728103,134.23,134.11,121.53573888]
["bitfinex","SOLUSD",1641841008430,29.73728103,134.23,134.12,4.14423888]
["bitfinex","SOLUSD",1641841008630,29.73728103,134.23,134.13,1.863]
["bitfinex","SOLUSD",1641841009032,29.73728103,134.23,134.13,2.113]
["bitfinex","SOLUSD",1641841010236,29.73728103,134.23,134.13,0.25]
["bitfinex","SOLUSD",1641841010431,29.73728103,134.23,134.11,100.3201]
["bitfinex","SOLUSD",1641841012364,31.51200184,134.23,134.12,3.0]
["bitfinex","SOLUSD",1641841012664,4.863,134.22,134.12,0.25]
["bitfinex","SOLUSD",1641841013271,16.0489,134.22,134.12,0.25]
["bitfinex","SOLUSD",1641841013466,1.77472081,134.21,134.12,0.25]
["bitfinex","SOLUSD",1641841013671,1.77472081,134.21,134.07,2.09688378]
["bitfinex","SOLUSD",1641841013672,1.863,134.2,134.07,3.95988378]
["bitfinex","SOLUSD",1641841013874,4.863,134.2,134.07,2.09688378]
["bitfinex","SOLUSD",1641841014068,1.77472081,134.19,134.07,2.09688378]
["bitfinex","SOLUSD",1641841014269,1.863,134.18,134.07,2.09688378]
["bitfinex","SOLUSD",1641841014468,1.863,134.18,134.06,92.7]
["bitfinex","SOLUSD",1641841014469,11.1931,134.13,134.06,92.7]
["bitfinex","SOLUSD",1641841015069,11.1931,134.13,134.06,92.95]
["bitfinex","SOLUSD",1641841015471,3.0,134.12,134.06,92.7]
["bitfinex","SOLUSD",1641841015672,30.41201884,134.11,134.01,96.66088378]
["bitfinex","SOLUSD",1641841015868,30.41201884,134.11,134.01,94.79688378]
["bitfinex","SOLUSD",1641841015869,32.27601884,134.11,134.01,94.79688378]
["bitfinex","SOLUSD",1641841016070,4.77472081,134.1,134.01,2.09688378]
["bitfinex","SOLUSD",1641841016271,1.864,134.09,133.96,338.55378378]
["bitfinex","SOLUSD",1641841016473,37.3356,134.08,133.96,94.79688378]
["bitfinex","SOLUSD",1641841016671,1.865,134.07,133.96,94.79688378]
["bitfinex","SOLUSD",1641841016871,30.1355848,134.02,133.96,94.79688378]
["bitfinex","SOLUSD",1641841017071,1.865,134.01,133.93,37.61]
["bitfinex","SOLUSD",1641841017275,6.63972081,134.01,133.93,37.61]
["bitfinex","SOLUSD",1641841017472,6.88972081,134.01,133.93,37.61]
["bitfinex","SOLUSD",1641841017771,5.115,134.01,133.93,37.61]
["bitfinex","SOLUSD",1641841018072,11.2057,133.98,133.93,37.61]
["bitfinex","SOLUSD",1641841018472,3.0,133.97,133.89,37.61]
["bitfinex","SOLUSD",1641841018673,4.866,133.97,133.89,37.61]
["bitfinex","SOLUSD",1641841018874,5.116,133.97,133.89,37.61]
["bitfinex","SOLUSD",1641841019474,24.69169716,133.96,133.89,37.61]
["bitfinex","SOLUSD",1641841019675,11.2089,133.94,133.89,37.61]
["bitfinex","SOLUSD",1641841020275,3.0,133.97,133.89,37.61]
["bitfinex","SOLUSD",1641841020476,1.866,133.99,133.89,37.61]
["bitfinex","SOLUSD",1641841020674,9.14,134.05,133.9,1.866]
["bitfinex","SOLUSD",1641841020873,1.866,134.04,133.9,1.866]
["bitfinex","SOLUSD",1641841021074,4.866,134.04,133.9,2.116]
["bitfinex","SOLUSD",1641841021274,1.866,134.04,133.9,2.116]
["bitfinex","SOLUSD",1641841021574,36.04156459,134.03,133.91,3.0]
["bitfinex","SOLUSD",1641841021775,1.866,134.02,133.91,3.0]
["bitfinex","SOLUSD",1641841021974,24.83946459,134.03,133.91,3.25]
["bitfinex","SOLUSD",1641841023575,1.866,134.02,133.91,0.25]
["bitfinex","SOLUSD",1641841023776,3.64072081,134.02,133.89,1.866]
["bitfinex","SOLUSD",1641841023978,3.0,134.01,133.88,94.79688378]
["bitfinex","SOLUSD",1641841024175,1.866,134.0,133.88,94.79688378]
["bitfinex","SOLUSD",1641841024576,2.116,134.0,133.88,94.79688378]
["bitfinex","SOLUSD",1641841024981,11.2056,133.98,133.88,94.79688378]
["bitfinex","SOLUSD",1641841025178,1.866,134.0,133.88,95.04688378]
["bitfinex","SOLUSD",1641841025377,24.78913637,133.97,133.89,1.866]
["bitfinex","SOLUSD",1641841025580,24.78913637,133.97,133.89,4.866]
["bitfinex","SOLUSD",1641841025776,24.78913637,133.97,133.89,2.116]
["bitfinex","SOLUSD",1641841026779,24.78913637,133.97,133.89,1.866]
["bitfinex","SOLUSD",1641841028284,24.78913637,133.97,133.89,1.616]
["bitfinex","SOLUSD",1641841029581,35.99633637,133.97,133.89,1.616]
["bitfinex","SOLUSD",1641841029782,3.64072081,133.96,133.89,0.25]
["bitfinex","SOLUSD",1641841029982,3.89072081,133.96,133.88,95.04688378]
["bitfinex","SOLUSD",1641841030382,1.77472081,133.95,133.88,95.04688378]
["bitfinex","SOLUSD",1641841030580,2.116,133.96,133.88,95.04688378]
["bitfinex","SOLUSD",1641841030782,11.2101,133.93,133.88,95.04688378]
["bitfinex","SOLUSD",1641841031787,11.4601,133.93,133.88,94.79688378]
["bitfinex","SOLUSD",1641841031984,11.4601,133.93,133.88,2.09688378]
["bitfinex","SOLUSD",1641841032184,11.213,133.9,133.88,2.09688378]
["bitfinex","SOLUSD",1641841032384,6.06279894,133.89,133.88,2.09688378]
["bitfinex","SOLUSD",1641841032984,33.2117293,133.89,133.88,2.09688378]
["bitfinex","SOLUSD",1641841033589,33.2117293,133.89,133.82,92.7]
["bitfinex","SOLUSD",1641841033788,11.215,133.87,133.82,92.7]
["bitfinex","SOLUSD",1641841034190,11.215,133.87,133.79,1.867]
["bitfinex","SOLUSD",1641841034388,1.868,133.86,133.77,9.14]
["bitfinex","SOLUSD",1641841034590,1.868,133.86,133.75,101.84]
["bitfinex","SOLUSD",1641841034787,2.118,133.86,133.75,101.34]
["bitfinex","SOLUSD",1641841034988,2.118,133.86,133.76,92.7]
["bitfinex","SOLUSD",1641841035291,1.868,133.88,133.76,92.7]
["bitfinex","SOLUSD",1641841035491,0.25,133.86,133.76,92.7]
["bitfinex","SOLUSD",1641841035688,11.2181,133.84,133.76,92.7]
["bitfinex","SOLUSD",1641841035888,24.96825902,133.83,133.76,92.95]
["bitfinex","SOLUSD",1641841036690,24.96825902,133.83,133.76,92.7]
["bitfinex","SOLUSD",1641841036891,25.21825902,133.83,133.76,92.7]
["bitfinex","SOLUSD",1641841037291,3.64272081,133.86,133.76,92.7]
["bitfinex","SOLUSD",1641841037491,3.0,133.85,133.76,92.7]
["bitfinex","SOLUSD",1641841038121,3.0,133.85,133.73,1.868]
["bitfinex","SOLUSD",1641841038319,3.0,133.85,133.74,3.0]
["bitfinex","SOLUSD",1641841038320,25.02910838,133.84,133.74,3.0]
["bitfinex","SOLUSD",1641841038523,11.2196,133.82,133.74,3.0]
["bitfinex","SOLUSD",1641841039523,25.02910838,133.84,133.74,3.25]
["bitfinex","SOLUSD",1641841039724,23.16110838,133.84,133.74,3.25]
["bitfinex","SOLUSD",1641841039923,1.868,133.87,133.74,3.70215783]
["bitfinex","SOLUSD",1641841040127,1.868,133.91,133.75,11.008]
["bitfinex","SOLUSD",1641841040528,3.0,133.9,133.75,11.258]
["bitfinex","SOLUSD",1641841040724,1.868,133.89,133.76,0.26]
["bitfinex","SOLUSD",1641841040924,30.46879241,133.89,133.76,0.26]
["bitfinex","SOLUSD",1641841041475,28.60079241,133.89,133.77,12.46076479]
["bitfinex","SOLUSD",1641841041825,28.60079241,133.89,133.78,4.14715824]
["bitfinex","SOLUSD",1641841042026,28.60079241,133.89,133.79,11.007]
["bitfinex","SOLUSD",1641841042225,28.60079241,133.89,133.79,9.14]
["bitfinex","SOLUSD",1641841042427,28.85079241,133.89,133.8,3.0]
["bitfinex","SOLUSD",1641841042625,1.867,133.88,133.79,0.25]
["bitfinex","SOLUSD",1641841043426,1.867,133.88,133.78,3.25]
["bitfinex","SOLUSD",1641841043624,28.60079241,133.89,133.79,1.868]
["bitfinex","SOLUSD",1641841043925,28.60079241,133.89,133.79,2.118]
["bitfinex","SOLUSD",1641841044124,28.60079241,133.89,133.8,3.0]
["bitfinex","SOLUSD",1641841044524,28.60079241,133.89,133.8,3.25]
["bitfinex","SOLUSD",1641841047033,11.2141,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641841047236,13.0811,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641841047436,13.3311,133.88,133.8,0.25]
["bitfinex","SOLUSD",1641841047636,13.3311,133.88,133.79,92.95]
["bitfinex","SOLUSD",1641841048035,13.0811,133.88,133.79,92.95]
["bitfinex","SOLUSD",1641841048237,13.3311,133.88,133.79,92.95]
["bitfinex","SOLUSD",1641841049035,11.4641,133.88,133.79,92.95]
["bitfinex","SOLUSD",1641841049236,11.2141,133.88,133.79,92.95]
["bitfinex","SOLUSD",1641841049436,11.4641,133.88,133.8,3.0]
["bitfinex","SOLUSD",1641841049836,11.4641,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641841050239,11.4641,133.88,133.8,0.25]
["bitfinex","SOLUSD",1641841050638,11.2141,133.88,133.8,0.25]
["bitfinex","SOLUSD",1641841050841,1.867,133.91,133.8,0.25]
["bitfinex","SOLUSD",1641841051039,1.867,133.92,133.8,3.0]
["bitfinex","SOLUSD",1641841051240,1.867,133.93,133.8,3.0]
["bitfinex","SOLUSD",1641841051439,1.867,133.93,133.8,3.25]
["bitfinex","SOLUSD",1641841051841,28.57102261,133.92,133.8,3.25]
["bitfinex","SOLUSD",1641841052039,11.2128,133.9,133.8,3.25]
["bitfinex","SOLUSD",1641841053345,11.2128,133.9,133.8,5.117]
["bitfinex","SOLUSD",1641841053946,11.4628,133.9,133.8,5.117]
["bitfinex","SOLUSD",1641841054146,11.4628,133.9,133.8,2.117]
["bitfinex","SOLUSD",1641841054348,1.867,133.89,133.8,2.117]
["bitfinex","SOLUSD",1641841054549,5.117,133.89,133.79,94.79688378]
["bitfinex","SOLUSD",1641841054747,11.2192,133.84,133.79,94.79688378]
["bitfinex","SOLUSD",1641841054948,11.2192,133.84,133.79,92.7]
["bitfinex","SOLUSD",1641841055150,29.93951817,133.83,133.76,24.2854]
["bitfinex","SOLUSD",1641841055351,29.93951817,133.83,133.75,2.09688378]
["bitfinex","SOLUSD",1641841055955,29.93951817,133.83,133.75,0.25]
["bitfinex","SOLUSD",1641841056354,29.93951817,133.83,133.74,11.48688378]
["bitfinex","SOLUSD",1641841056574,29.93951817,133.83,133.75,1.868]
["bitfinex","SOLUSD",1641841056976,13.0872,133.82,133.74,1.868]
["bitfinex","SOLUSD",1641841057375,13.3372,133.82,133.74,1.868]
["bitfinex","SOLUSD",1641841057777,13.3372,133.82,133.7,9.14]
["bitfinex","SOLUSD",1641841057976,13.0872,133.82,133.7,9.14]
["bitfinex","SOLUSD",1641841058177,13.3372,133.82,133.7,9.14]
["bitfinex","SOLUSD",1641841058580,13.3372,133.82,133.7,9.39]
["bitfinex","SOLUSD",1641841059578,13.3372,133.82,133.71,92.7]
["bitfinex","SOLUSD",1641841060079,13.3372,133.82,133.71,92.95]
["bitfinex","SOLUSD",1641841061184,13.3372,133.82,133.71,92.7]
["bitfinex","SOLUSD",1641841061380,4.77472081,133.81,133.68,3.96488378]
["bitfinex","SOLUSD",1641841061584,1.869,133.8,133.68,3.96488378]
["bitfinex","SOLUSD",1641841061783,11.2254,133.75,133.68,3.96488378]
["bitfinex","SOLUSD",1641841062082,1.869,133.74,133.68,1.868]
["bitfinex","SOLUSD",1641841062380,30.94501794,133.73,133.68,1.868]
["bitfinex","SOLUSD",1641841062581,1.869,133.72,133.68,1.868]
["bitfinex","SOLUSD",1641841062982,11.2283,133.71,133.68,1.868]
["bitfinex","SOLUSD",1641841063182,6.06279894,133.7,133.68,1.868]
["bitfinex","SOLUSD",1641841063384,11.2283,133.71,133.68,1.868]
["bitfinex","SOLUSD",1641841063582,30.94501794,133.73,133.64,37.61]
["bitfinex","SOLUSD",1641841063986,30.94501794,133.73,133.64,37.86]
["bitfinex","SOLUSD",1641841064782,42.17171794,133.73,133.64,37.86]
["bitfinex","SOLUSD",1641841067586,42.17171794,133.73,133.64,0.25]
["bitfinex","SOLUSD",1641841067988,42.17171794,133.73,133.63,3.0]
["bitfinex","SOLUSD",1641841068386,42.17171794,133.73,133.63,3.25]
["bitfinex","SOLUSD",1641841068587,30.94501794,133.73,133.63,3.25]
["bitfinex","SOLUSD",1641841068790,30.94501794,133.73,133.64,1.14715824]
["bitfinex","SOLUSD",1641841068995,30.94501794,133.73,133.65,4.87]
["bitfinex","SOLUSD",1641841069389,30.94501794,133.73,133.65,5.12]
["bitfinex","SOLUSD",1641841069590,30.94501794,133.73,133.65,42.73]
["bitfinex","SOLUSD",1641841070289,120.154,133.81,133.66,10.28715824]
["bitfinex","SOLUSD",1641841070290,1.869,133.77,133.66,10.28715824]
["bitfinex","SOLUSD",1641841070489,78.8964,133.82,133.67,40.61]
["bitfinex","SOLUSD",1641841070690,78.8964,133.82,133.68,11.009]
["bitfinex","SOLUSD",1641841070890,77.1382,133.85,133.68,11.009]
["bitfinex","SOLUSD",1641841071092,22.96673152,133.81,133.69,3.0]
["bitfinex","SOLUSD",1641841071290,11.2208,133.8,133.7,1.868]
["bitfinex","SOLUSD",1641841071495,0.25,133.8,133.7,0.25]
["bitfinex","SOLUSD",1641841071691,3.0,133.79,133.7,0.25]
["bitfinex","SOLUSD",1641841071893,1.869,133.78,133.7,0.25]
["bitfinex","SOLUSD",1641841072693,1.869,133.78,133.68,3.25]
["bitfinex","SOLUSD",1641841072893,30.77092924,133.81,133.69,1.869]
["bitfinex","SOLUSD",1641841073094,30.77092924,133.81,133.7,1.14715824]
["bitfinex","SOLUSD",1641841073296,30.77092924,133.81,133.71,1.869]
["bitfinex","SOLUSD",1641841073496,30.77092924,133.81,133.71,0.25]
["bitfinex","SOLUSD",1641841073696,22.96673152,133.81,133.71,0.25]
["bitfinex","SOLUSD",1641841074695,22.96673152,133.81,133.72,1.869]
["bitfinex","SOLUSD",1641841074895,22.96673152,133.81,133.71,1.869]
["bitfinex","SOLUSD",1641841075094,22.96673152,133.81,133.72,3.25]
["bitfinex","SOLUSD",1641841075494,22.96673152,133.81,133.72,0.25]
["bitfinex","SOLUSD",1641841075697,34.18673152,133.81,133.72,0.25]
["bitfinex","SOLUSD",1641841075897,35.96145233,133.81,133.72,0.25]
["bitfinex","SOLUSD",1641841076097,1.868,133.8,133.72,0.25]
["bitfinex","SOLUSD",1641841076299,1.868,133.8,133.69,0.25]
["bitfinex","SOLUSD",1641841076497,4.77472081,133.79,133.68,3.0]
["bitfinex","SOLUSD",1641841076702,11.2259,133.74,133.68,3.0]
["bitfinex","SOLUSD",1641841076898,30.71865883,133.73,133.68,3.25]
["bitfinex","SOLUSD",1641841077597,30.71865883,133.73,133.68,3.0]
["bitfinex","SOLUSD",1641841078198,30.71865883,133.73,133.67,3.0]
["bitfinex","SOLUSD",1641841079003,30.96865883,133.73,133.66,37.61]
["bitfinex","SOLUSD",1641841079305,30.71865883,133.73,133.66,37.61]
["bitfinex","SOLUSD",1641841079905,1.869,133.76,133.66,37.61]
["bitfinex","SOLUSD",1641841080106,1.869,133.8,133.67,4.869]
["bitfinex","SOLUSD",1641841080305,1.869,133.82,133.67,51.879]
["bitfinex","SOLUSD",1641841080508,1.869,133.82,133.67,74.8434]
["bitfinex","SOLUSD",1641841080707,1.869,133.82,133.7,92.7]
["bitfinex","SOLUSD",1641841080905,29.1345851,133.81,133.7,92.7]
["bitfinex","SOLUSD",1641841081117,29.1345851,133.81,133.7,92.95]
["bitfinex","SOLUSD",1641841081306,27.35986429,133.81,133.7,102.09]
["bitfinex","SOLUSD",1641841081515,27.35986429,133.81,133.71,4.869]
["bitfinex","SOLUSD",1641841081708,27.35986429,133.81,133.72,9.14]
["bitfinex","SOLUSD",1641841081912,27.35986429,133.81,133.73,0.26]
["bitfinex","SOLUSD",1641841082105,27.35986429,133.81,133.74,9.14]
["bitfinex","SOLUSD",1641841082507,1.868,133.86,133.74,9.39]
["bitfinex","SOLUSD",1641841082734,1.868,133.86,133.75,3.0]
["bitfinex","SOLUSD",1641841082933,1.868,133.88,133.75,3.25]
["bitfinex","SOLUSD",1641841083136,1.868,133.88,133.75,49.5447]
["bitfinex","SOLUSD",1641841083534,25.68688472,133.87,133.75,49.5447]
["bitfinex","SOLUSD",1641841083734,25.68688472,133.87,133.76,1.868]
["bitfinex","SOLUSD",1641841083939,25.68688472,133.87,133.76,2.118]
["bitfinex","SOLUSD",1641841085035,25.68688472,133.87,133.77,3.0]
["bitfinex","SOLUSD",1641841085437,25.68688472,133.87,133.77,3.25]
["bitfinex","SOLUSD",1641841086238,25.68688472,133.87,133.78,1.868]
["bitfinex","SOLUSD",1641841086437,25.68688472,133.87,133.78,2.118]
["bitfinex","SOLUSD",1641841086637,25.68688472,133.87,133.79,3.0]
["bitfinex","SOLUSD",1641841087041,25.68688472,133.87,133.79,3.25]
["bitfinex","SOLUSD",1641841087240,25.68688472,133.87,133.8,0.26]
["bitfinex","SOLUSD",1641841088540,1.868,133.91,133.8,0.26]
["bitfinex","SOLUSD",1641841088839,1.77472081,133.93,133.8,0.26]
["bitfinex","SOLUSD",1641841088840,11.21,133.93,133.8,9.4]
["bitfinex","SOLUSD",1641841089041,11.21,133.93,133.81,4.867]
["bitfinex","SOLUSD",1641841089442,23.19741569,133.92,133.81,5.117]
["bitfinex","SOLUSD",1641841089641,23.19741569,133.92,133.81,4.867]
["bitfinex","SOLUSD",1641841090942,25.06441569,133.92,133.81,3.0]
["bitfinex","SOLUSD",1641841091542,25.06441569,133.92,133.81,3.25]
["bitfinex","SOLUSD",1641841092043,23.19741569,133.92,133.81,3.25]
["bitfinex","SOLUSD",1641841092644,34.65881569,133.92,133.81,3.25]
["bitfinex","SOLUSD",1641841092845,36.4335365,133.92,133.81,0.25]
["bitfinex","SOLUSD",1641841093046,1.867,133.91,133.8,9.39]
["bitfinex","SOLUSD",1641841093446,3.89172081,133.91,133.78,1.867]
["bitfinex","SOLUSD",1641841093645,15.10402081,133.91,133.78,2.117]
["bitfinex","SOLUSD",1641841093846,15.10402081,133.91,133.78,0.25]
["bitfinex","SOLUSD",1641841094044,3.0,133.9,133.75,82.8064]
["bitfinex","SOLUSD",1641841094246,1.868,133.89,133.75,82.8064]
["bitfinex","SOLUSD",1641841094648,1.868,133.89,133.76,3.0]
["bitfinex","SOLUSD",1641841094845,1.868,133.9,133.77,11.008]
["bitfinex","SOLUSD",1641841095349,11.2133,133.89,133.77,11.008]
["bitfinex","SOLUSD",1641841095547,11.2133,133.89,133.77,9.39]
["bitfinex","SOLUSD",1641841095745,1.868,133.88,133.77,9.39]
["bitfinex","SOLUSD",1641841095947,3.89272081,133.88,133.73,11.23688378]
["bitfinex","SOLUSD",1641841096245,4.77472081,133.87,133.73,11.23688378]
["bitfinex","SOLUSD",1641841096446,26.73241799,133.86,133.73,11.23688378]
["bitfinex","SOLUSD",1641841096746,26.73241799,133.86,133.73,9.14]
["bitfinex","SOLUSD",1641841096945,11.2183,133.83,133.73,9.14]
["bitfinex","SOLUSD",1641841097346,26.73241799,133.86,133.73,9.14]
["bitfinex","SOLUSD",1641841097547,24.86441799,133.86,133.73,9.14]
["bitfinex","SOLUSD",1641841097750,24.86441799,133.86,133.74,3.0]
["bitfinex","SOLUSD",1641841098046,24.86441799,133.86,133.74,3.25]
["bitfinex","SOLUSD",1641841098846,24.86441799,133.86,133.74,12.39]
["bitfinex","SOLUSD",1641841099047,24.86441799,133.86,133.74,9.39]
["bitfinex","SOLUSD",1641841100651,24.86441799,133.86,133.75,3.0]
["bitfinex","SOLUSD",1641841100850,24.86441799,133.86,133.76,1.868]
["bitfinex","SOLUSD",1641841101051,24.86441799,133.86,133.76,2.118]
["bitfinex","SOLUSD",1641841101252,25.11441799,133.86,133.76,2.118]
["bitfinex","SOLUSD",1641841101680,24.86441799,133.86,133.76,2.118]
["bitfinex","SOLUSD",1641841101881,1.868,133.85,133.76,1.868]
["bitfinex","SOLUSD",1641841102282,1.77472081,133.84,133.7,2.09688378]
["bitfinex","SOLUSD",1641841102481,1.868,133.83,133.7,2.09688378]
["bitfinex","SOLUSD",1641841102680,23.39843255,133.77,133.68,34.70138378]
["bitfinex","SOLUSD",1641841102884,25.26743255,133.77,133.68,11.23688378]
["bitfinex","SOLUSD",1641841103382,25.26743255,133.77,133.68,9.14]
["bitfinex","SOLUSD",1641841103682,25.26743255,133.77,133.68,9.39]
["bitfinex","SOLUSD",1641841103883,23.39843255,133.77,133.69,1.869]
["bitfinex","SOLUSD",1641841104283,23.39843255,133.77,133.69,2.119]
["bitfinex","SOLUSD",1641841104486,1.869,133.82,133.69,2.119]
["bitfinex","SOLUSD",1641841104683,2.119,133.82,133.69,2.119]
["bitfinex","SOLUSD",1641841104886,13.3387,133.82,133.69,2.119]
["bitfinex","SOLUSD",1641841105785,28.96653399,133.81,133.69,2.119]
["bitfinex","SOLUSD",1641841105988,28.96653399,133.81,133.7,3.0]
["bitfinex","SOLUSD",1641841106385,28.96653399,133.81,133.7,3.25]
["bitfinex","SOLUSD",1641841106885,28.96653399,133.81,133.7,0.25]
["bitfinex","SOLUSD",1641841107488,28.96653399,133.81,133.7,12.4]
["bitfinex","SOLUSD",1641841107885,28.96653399,133.81,133.7,12.65]
["bitfinex","SOLUSD",1641841108685,3.0,133.84,133.71,0.64922422]
["bitfinex","SOLUSD",1641841108885,77.4553,133.87,133.71,0.64922422]
["bitfinex","SOLUSD",1641841108886,77.4553,133.87,133.72,9.14]
["bitfinex","SOLUSD",1641841109086,1.868,133.88,133.73,4.868]
["bitfinex","SOLUSD",1641841109285,7.61e-05,133.89,133.74,9.14]
["bitfinex","SOLUSD",1641841109488,7.61e-05,133.89,133.75,51.81306983]
["bitfinex","SOLUSD",1641841109686,7.61e-05,133.89,133.76,9.14]
["bitfinex","SOLUSD",1641841109886,25.83736755,133.9,133.77,1.868]
["bitfinex","SOLUSD",1641841110088,25.83736755,133.9,133.78,9.14]
["bitfinex","SOLUSD",1641841110487,25.83736755,133.9,133.78,9.39]
["bitfinex","SOLUSD",1641841110890,30.43736755,133.9,133.78,9.39]
["bitfinex","SOLUSD",1641841111891,25.83736755,133.9,133.78,9.39]
["bitfinex","SOLUSD",1641841112092,1.868,133.9,133.78,9.39]
["bitfinex","SOLUSD",1641841112296,1.868,133.9,133.79,4.40715824]
["bitfinex","SOLUSD",1641841112493,7.61e-05,133.92,133.8,9.14]
["bitfinex","SOLUSD",1641841112891,7.61e-05,133.92,133.81,3.0]
["bitfinex","SOLUSD",1641841113093,7.61e-05,133.95,133.82,1.867]
["bitfinex","SOLUSD",1641841113294,1.8670761,133.95,133.82,1.867]
["bitfinex","SOLUSD",1641841113494,11.2091,133.94,133.82,2.117]
["bitfinex","SOLUSD",1641841113697,28.98299716,133.93,133.82,2.117]
["bitfinex","SOLUSD",1641841116293,28.98299716,133.93,133.83,9.14]
["bitfinex","SOLUSD",1641841116499,28.98299716,133.93,133.83,9.39]
["bitfinex","SOLUSD",1641841116692,28.98299716,133.93,133.84,3.0]
["bitfinex","SOLUSD",1641841116993,28.98299716,133.93,133.84,3.51]
["bitfinex","SOLUSD",1641841117392,11.2074,133.96,133.84,3.51]
["bitfinex","SOLUSD",1641841118497,27.20628564,133.95,133.84,3.51]
["bitfinex","SOLUSD",1641841118694,27.20628564,133.95,133.84,3.25]
["bitfinex","SOLUSD",1641841119197,27.45628564,133.95,133.84,3.25]
["bitfinex","SOLUSD",1641841119394,27.20628564,133.95,133.84,3.25]
["bitfinex","SOLUSD",1641841120197,27.20628564,133.95,133.84,12.39]
["bitfinex","SOLUSD",1641841120495,27.20628564,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641841120998,27.45628564,133.95,133.85,0.25]
["bitfinex","SOLUSD",1641841121197,1.867,133.94,133.8,34.7414]
["bitfinex","SOLUSD",1641841121596,3.89172081,133.94,133.81,3.0]
["bitfinex","SOLUSD",1641841122498,3.89172081,133.94,133.81,3.25]
["bitfinex","SOLUSD",1641841122899,11.21,133.93,133.81,3.25]
["bitfinex","SOLUSD",1641841123097,11.21,133.93,133.79,1.867]
["bitfinex","SOLUSD",1641841123397,10.52741345,133.92,133.79,1.867]
["bitfinex","SOLUSD",1641841123599,19.66741345,133.92,133.79,1.867]
["bitfinex","SOLUSD",1641841123799,11.2179,133.84,133.75,2.09688378]
["bitfinex","SOLUSD",1641841124000,11.4679,133.84,133.75,2.09688378]
["bitfinex","SOLUSD",1641841124297,11.4679,133.84,133.71,9.14]
["bitfinex","SOLUSD",1641841124298,24.43343755,133.83,133.71,9.14]
["bitfinex","SOLUSD",1641841124497,22.56543755,133.83,133.71,9.39]
["bitfinex","SOLUSD",1641841125700,225.13,133.89,133.72,1.868]
["bitfinex","SOLUSD",1641841125900,11.2156,133.88,133.73,9.14]
["bitfinex","SOLUSD",1641841126102,14.2156,133.88,133.74,4.868]
["bitfinex","SOLUSD",1641841126299,146.5956,133.89,133.74,4.868]
["bitfinex","SOLUSD",1641841126502,146.5956,133.89,133.74,5.118]
["bitfinex","SOLUSD",1641841126700,26.04724851,133.88,133.74,5.118]
["bitfinex","SOLUSD",1641841126900,1.868,133.87,133.74,5.118]
["bitfinex","SOLUSD",1641841127100,13.0837,133.87,133.74,5.118]
["bitfinex","SOLUSD",1641841127301,13.0837,133.87,133.74,2.118]
["bitfinex","SOLUSD",1641841127501,3.0,133.86,133.74,2.118]
["bitfinex","SOLUSD",1641841127701,1.868,133.85,133.74,2.118]
["bitfinex","SOLUSD",1641841128102,11.2191,133.82,133.74,1.868]
["bitfinex","SOLUSD",1641841128302,1.868,133.81,133.7,3.96617915]
["bitfinex","SOLUSD",1641841128504,3.89272081,133.81,133.7,3.96617915]
["bitfinex","SOLUSD",1641841128708,1.77472081,133.81,133.7,2.09817915]
["bitfinex","SOLUSD",1641841128906,26.55440409,133.8,133.7,2.09817915]
["bitfinex","SOLUSD",1641841129106,28.42340409,133.8,133.7,2.09817915]
["bitfinex","SOLUSD",1641841129304,26.55440409,133.8,133.71,3.0]
["bitfinex","SOLUSD",1641841129505,26.55440409,133.8,133.71,0.25]
["bitfinex","SOLUSD",1641841130405,1.869,133.79,133.71,0.25]
["bitfinex","SOLUSD",1641841130607,26.55440409,133.8,133.7,2.34817915]
["bitfinex","SOLUSD",1641841131708,26.55440409,133.8,133.7,2.09817915]
["bitfinex","SOLUSD",1641841133007,26.55440409,133.8,133.7,2.34817915]
["bitfinex","SOLUSD",1641841134708,88.2414,133.83,133.71,1.869]
["bitfinex","SOLUSD",1641841134907,1.869,133.85,133.72,101.84]
["bitfinex","SOLUSD",1641841135110,3.0,133.84,133.73,3.0]
["bitfinex","SOLUSD",1641841135305,3.0,133.84,133.74,9.14]
["bitfinex","SOLUSD",1641841135608,31.56619148,133.83,133.75,3.0]
["bitfinex","SOLUSD",1641841135808,31.56619148,133.83,133.75,4.868]
["bitfinex","SOLUSD",1641841136007,31.81619148,133.83,133.75,0.25]
["bitfinex","SOLUSD",1641841136410,1.868,133.82,133.72,92.7]
["bitfinex","SOLUSD",1641841136608,3.64272081,133.82,133.72,92.7]
["bitfinex","SOLUSD",1641841136809,1.868,133.82,133.72,92.7]
["bitfinex","SOLUSD",1641841137008,11.2205,133.81,133.72,92.7]
["bitfinex","SOLUSD",1641841137208,31.56619148,133.83,133.72,92.7]
["bitfinex","SOLUSD",1641841137809,31.56619148,133.83,133.72,92.95]
["bitfinex","SOLUSD",1641841138016,1.868,133.84,133.73,3.26]
["bitfinex","SOLUSD",1641841138209,1.868,133.88,133.74,9.14]
["bitfinex","SOLUSD",1641841138414,79.3877,133.89,133.75,1.868]
["bitfinex","SOLUSD",1641841138610,3.0,133.88,133.76,9.14]
["bitfinex","SOLUSD",1641841138810,79.3877,133.89,133.76,9.14]
["bitfinex","SOLUSD",1641841139018,27.65208373,133.87,133.76,9.39]
["bitfinex","SOLUSD",1641841139213,1.868,133.86,133.76,9.39]
["bitfinex","SOLUSD",1641841139411,1.868,133.88,133.77,3.26]
["bitfinex","SOLUSD",1641841139618,1.82082042,133.9,133.78,9.14]
["bitfinex","SOLUSD",1641841139813,1.82082042,133.9,133.79,1.867]
["bitfinex","SOLUSD",1641841140015,3.8182201,133.9,133.79,14.517]
["bitfinex","SOLUSD",1641841140415,23.15077764,133.89,133.79,14.517]
["bitfinex","SOLUSD",1641841140810,23.15077764,133.89,133.79,11.517]
["bitfinex","SOLUSD",1641841141010,23.15077764,133.89,133.8,3.0]
["bitfinex","SOLUSD",1641841141416,23.15077764,133.89,133.8,3.25]
["bitfinex","SOLUSD",1641841142939,1.82082042,133.9,133.8,3.25]
["bitfinex","SOLUSD",1641841143945,26.11662859,133.9,133.8,3.25]
["bitfinex","SOLUSD",1641841144144,1.82082042,133.9,133.81,9.14]
["bitfinex","SOLUSD",1641841144442,1.82082042,133.9,133.81,11.517]
["bitfinex","SOLUSD",1641841144641,1.82082042,133.9,133.82,3.0]
["bitfinex","SOLUSD",1641841144841,1.82082042,133.9,133.83,1.867]
["bitfinex","SOLUSD",1641841145044,1.82082042,133.9,133.83,2.117]
["bitfinex","SOLUSD",1641841146046,1.82082042,133.9,133.84,3.0]
["bitfinex","SOLUSD",1641841146247,1.82082042,133.9,133.84,12.4]
["bitfinex","SOLUSD",1641841146445,2.042e-05,133.9,133.85,1.867]
["bitfinex","SOLUSD",1641841146648,2.042e-05,133.9,133.86,9.14]
["bitfinex","SOLUSD",1641841146844,2.042e-05,133.9,133.87,1.867]
["bitfinex","SOLUSD",1641841147144,3.64164084,133.93,133.87,1.867]
["bitfinex","SOLUSD",1641841147145,6.126e-05,133.93,133.88,12.4]
["bitfinex","SOLUSD",1641841147345,1.99739968,133.98,133.88,12.4]
["bitfinex","SOLUSD",1641841147544,1.99739968,133.98,133.88,12.65]
["bitfinex","SOLUSD",1641841147746,1.99739968,134.02,133.88,12.65]
["bitfinex","SOLUSD",1641841147945,1.99739968,134.02,133.88,67.72949402]
["bitfinex","SOLUSD",1641841148646,27.33031664,134.01,133.88,67.47949402]
["bitfinex","SOLUSD",1641841148846,27.33031664,134.01,133.88,59.6049]
["bitfinex","SOLUSD",1641841149150,27.33031664,134.01,133.88,12.14]
["bitfinex","SOLUSD",1641841149646,29.32771632,134.01,133.88,15.53194469]
["bitfinex","SOLUSD",1641841149848,29.32771632,134.01,133.89,2.126]
["bitfinex","SOLUSD",1641841150047,29.32771632,134.01,133.9,3.0]
["bitfinex","SOLUSD",1641841150347,27.33031664,134.01,133.9,3.0]
["bitfinex","SOLUSD",1641841150546,27.33031664,134.01,133.91,11.266]
["bitfinex","SOLUSD",1641841150748,1.99739968,134.02,133.91,9.4]
["bitfinex","SOLUSD",1641841150951,1.99739968,134.03,133.92,4.866]
["bitfinex","SOLUSD",1641841151150,1.99739968,134.03,133.93,9.14]
["bitfinex","SOLUSD",1641841151351,1.99739968,134.03,133.93,9.4]
["bitfinex","SOLUSD",1641841151552,1.99739968,134.03,133.94,3.0]
["bitfinex","SOLUSD",1641841151754,24.75410565,134.05,133.95,9.14]
["bitfinex","SOLUSD",1641841151951,24.75410565,134.05,133.95,9.65]
["bitfinex","SOLUSD",1641841152150,24.75410565,134.05,133.96,3.0]
["bitfinex","SOLUSD",1641841152550,22.75670597,134.05,133.96,3.25]
["bitfinex","SOLUSD",1641841152751,22.75670597,134.05,133.96,0.25]
["bitfinex","SOLUSD",1641841152950,24.87170597,134.05,133.96,0.25]
["bitfinex","SOLUSD",1641841153352,26.86910565,134.05,133.96,0.25]
["bitfinex","SOLUSD",1641841153553,25.00410565,134.05,133.93,9.39]
["bitfinex","SOLUSD",1641841153953,26.86910565,134.05,133.93,9.39]
["bitfinex","SOLUSD",1641841154355,1.99739968,134.04,133.93,9.39]
["bitfinex","SOLUSD",1641841155957,1.99739968,134.04,133.9,125.1533]
["bitfinex","SOLUSD",1641841155958,1.77472081,134.03,133.9,1.865]
["bitfinex","SOLUSD",1641841156158,6.64072081,134.03,133.86,9.14]
["bitfinex","SOLUSD",1641841156357,101.1071,134.02,133.86,9.14]
["bitfinex","SOLUSD",1641841156558,1.866,134.01,133.86,11.006]
["bitfinex","SOLUSD",1641841156960,11.2072,133.97,133.86,11.006]
["bitfinex","SOLUSD",1641841157160,11.2072,133.97,133.86,9.14]
["bitfinex","SOLUSD",1641841157359,15.7572,133.97,133.86,9.39]
["bitfinex","SOLUSD",1641841157964,27.5343197,133.96,133.86,9.14]
["bitfinex","SOLUSD",1641841158161,11.2098,133.94,133.86,9.14]
["bitfinex","SOLUSD",1641841158361,11.2098,133.94,133.85,1.866]
["bitfinex","SOLUSD",1641841158766,1.867,133.95,133.85,1.866]
["bitfinex","SOLUSD",1641841158961,27.5343197,133.96,133.86,3.0]
["bitfinex","SOLUSD",1641841159365,27.5343197,133.96,133.86,3.25]
["bitfinex","SOLUSD",1641841159961,27.5343197,133.96,133.87,1.866]
["bitfinex","SOLUSD",1641841160360,27.5343197,133.96,133.87,2.116]
["bitfinex","SOLUSD",1641841160760,27.5343197,133.96,133.87,0.25]
["bitfinex","SOLUSD",1641841161163,27.5343197,133.96,133.87,2.116]
["bitfinex","SOLUSD",1641841161792,27.5343197,133.96,133.87,0.25]
["bitfinex","SOLUSD",1641841161994,27.5343197,133.96,133.85,3.26]
["bitfinex","SOLUSD",1641841162195,27.5343197,133.96,133.86,1.866]
["bitfinex","SOLUSD",1641841162594,27.5343197,133.96,133.86,2.116]
["bitfinex","SOLUSD",1641841164798,11.2083,133.95,133.86,2.116]
["bitfinex","SOLUSD",1641841166196,1.99739968,133.96,133.86,0.25]
["bitfinex","SOLUSD",1641841166495,1.99739968,133.96,133.87,15.15045095]
["bitfinex","SOLUSD",1641841166696,1.99739968,133.96,133.87,12.14]
["bitfinex","SOLUSD",1641841166897,79.60589968,133.99,133.88,1.866]
["bitfinex","SOLUSD",1641841167096,1.99739968,133.99,133.88,3.01045095]
["bitfinex","SOLUSD",1641841167295,31.78192336,133.98,133.88,3.26045095]
["bitfinex","SOLUSD",1641841168396,33.77932304,133.98,133.88,3.26045095]
["bitfinex","SOLUSD",1641841168796,33.77932304,133.98,133.88,2.116]
["bitfinex","SOLUSD",1641841168997,33.77932304,133.98,133.88,0.25]
["bitfinex","SOLUSD",1641841169197,1.99739968,133.97,133.88,0.25]
["bitfinex","SOLUSD",1641841169396,1.99739968,133.97,133.85,0.25]
["bitfinex","SOLUSD",1641841169896,31.78192336,133.98,133.84,11.256]
["bitfinex","SOLUSD",1641841169897,1.99739968,133.95,133.84,11.256]
["bitfinex","SOLUSD",1641841170100,1.99739968,133.95,133.85,1.14445095]
["bitfinex","SOLUSD",1641841170297,1.99739968,133.95,133.84,2.116]
["bitfinex","SOLUSD",1641841170697,1.99739968,133.95,133.84,11.256]
["bitfinex","SOLUSD",1641841171099,1.99739968,133.95,133.84,2.116]
["bitfinex","SOLUSD",1641841171299,13.20649968,133.94,133.84,2.116]
["bitfinex","SOLUSD",1641841171500,13.20649968,133.94,133.84,0.25]
["bitfinex","SOLUSD",1641841171900,13.20649968,133.94,133.81,2.117]
["bitfinex","SOLUSD",1641841172101,1.99739968,133.91,133.81,1.867]
["bitfinex","SOLUSD",1641841172299,1.99739968,133.91,133.78,136.7243]
["bitfinex","SOLUSD",1641841172500,27.95170668,133.9,133.79,3.0]
["bitfinex","SOLUSD",1641841172703,27.95170668,133.9,133.79,4.14445095]
["bitfinex","SOLUSD",1641841172999,29.94910636,133.9,133.79,4.14445095]
["bitfinex","SOLUSD",1641841173404,29.94910636,133.9,133.79,3.0]
["bitfinex","SOLUSD",1641841173600,27.95170668,133.9,133.79,0.25]
["bitfinex","SOLUSD",1641841174003,27.95170668,133.9,133.8,1.14445095]
["bitfinex","SOLUSD",1641841174201,27.95170668,133.9,133.8,1.39445095]
["bitfinex","SOLUSD",1641841174202,29.94910636,133.9,133.8,1.39445095]
["bitfinex","SOLUSD",1641841174902,29.94910636,133.9,133.81,1.867]
["bitfinex","SOLUSD",1641841175101,27.95170668,133.9,133.8,0.25]
["bitfinex","SOLUSD",1641841175304,27.95170668,133.9,133.79,4.867]
["bitfinex","SOLUSD",1641841175703,29.94910636,133.9,133.79,6.01145095]
["bitfinex","SOLUSD",1641841176504,29.94910636,133.9,133.79,4.867]
["bitfinex","SOLUSD",1641841176703,29.94910636,133.9,133.79,5.117]
["bitfinex","SOLUSD",1641841177103,29.94910636,133.9,133.79,3.25]
["bitfinex","SOLUSD",1641841179307,41.16220636,133.9,133.79,0.25]
["bitfinex","SOLUSD",1641841179506,41.16220636,133.9,133.78,2.117]
["bitfinex","SOLUSD",1641841179706,41.16220636,133.9,133.78,1.867]
["bitfinex","SOLUSD",1641841180108,41.41220636,133.9,133.78,1.867]
["bitfinex","SOLUSD",1641841180410,1.99739968,133.88,133.78,1.867]
["bitfinex","SOLUSD",1641841180606,13.21179968,133.88,133.77,166.6837]
["bitfinex","SOLUSD",1641841181208,13.21179968,133.88,133.77,166.9337]
["bitfinex","SOLUSD",1641841181407,1.99739968,133.88,133.77,166.9337]
["bitfinex","SOLUSD",1641841181607,1.99739968,133.88,133.78,13.28445095]
["bitfinex","SOLUSD",1641841181808,1.99739968,133.88,133.78,15.15245095]
["bitfinex","SOLUSD",1641841182007,1.99739968,133.88,133.79,1.40445095]
["bitfinex","SOLUSD",1641841182210,1.99739968,133.88,133.8,11.007]
["bitfinex","SOLUSD",1641841182408,1.99739968,133.93,133.8,15.15145095]
["bitfinex","SOLUSD",1641841182612,30.1424554,133.89,133.8,15.40145095]
["bitfinex","SOLUSD",1641841182911,30.1424554,133.89,133.8,5.117]
["bitfinex","SOLUSD",1641841183708,30.1424554,133.89,133.8,3.25]
["bitfinex","SOLUSD",1641841185109,1.99739968,133.9,133.8,3.25]
["bitfinex","SOLUSD",1641841185412,1.99739968,133.91,133.8,4.39445095]
["bitfinex","SOLUSD",1641841185610,1.99739968,133.91,133.8,3.0]
["bitfinex","SOLUSD",1641841185810,2.24739968,133.91,133.79,1.867]
["bitfinex","SOLUSD",1641841186012,24.64440123,133.9,133.76,1.867]
["bitfinex","SOLUSD",1641841186212,1.99739968,133.87,133.76,1.867]
["bitfinex","SOLUSD",1641841186413,1.99739968,133.87,133.75,1.868]
["bitfinex","SOLUSD",1641841186611,1.99739968,133.87,133.75,4.868]
["bitfinex","SOLUSD",1641841186811,1.99739968,133.87,133.76,1.14445095]
["bitfinex","SOLUSD",1641841187013,1.99739968,133.87,133.77,1.868]
["bitfinex","SOLUSD",1641841187213,11.2141,133.88,133.77,1.868]
["bitfinex","SOLUSD",1641841187416,11.2141,133.88,133.77,2.118]
["bitfinex","SOLUSD",1641841188141,77.09309968,133.89,133.78,3.26]
["bitfinex","SOLUSD",1641841188542,77.09309968,133.89,133.78,3.51]
["bitfinex","SOLUSD",1641841189143,75.0957,133.89,133.78,3.25]
["bitfinex","SOLUSD",1641841189346,11.2141,133.88,133.78,3.25]
["bitfinex","SOLUSD",1641841190746,13.21149968,133.88,133.78,0.25]
["bitfinex","SOLUSD",1641841190944,13.21149968,133.88,133.76,97.818]
["bitfinex","SOLUSD",1641841191544,13.46149968,133.88,133.76,97.818]
["bitfinex","SOLUSD",1641841192146,13.46149968,133.88,133.76,92.95]
["bitfinex","SOLUSD",1641841192345,15.23622049,133.88,133.76,92.95]
["bitfinex","SOLUSD",1641841192547,11.2188,133.83,133.76,92.95]
["bitfinex","SOLUSD",1641841192747,11.2188,133.83,133.76,92.7]
["bitfinex","SOLUSD",1641841192945,12.99352081,133.83,133.76,92.7]
["bitfinex","SOLUSD",1641841193151,24.92493438,133.82,133.76,92.7]
["bitfinex","SOLUSD",1641841193946,3.86539968,133.85,133.76,92.95]
["bitfinex","SOLUSD",1641841194145,1.99739968,133.85,133.76,92.95]
["bitfinex","SOLUSD",1641841194346,2.24739968,133.85,133.76,92.95]
["bitfinex","SOLUSD",1641841194548,2.24739968,133.85,133.76,0.25]
["bitfinex","SOLUSD",1641841194748,9.14,133.87,133.75,1.868]
["bitfinex","SOLUSD",1641841195049,1.868,133.86,133.71,93.4577]
["bitfinex","SOLUSD",1641841195252,13.0854,133.86,133.7,58.84445095]
["bitfinex","SOLUSD",1641841195459,11.2174,133.86,133.71,3.0]
["bitfinex","SOLUSD",1641841195661,11.2174,133.86,133.72,9.8979]
["bitfinex","SOLUSD",1641841196057,11.2174,133.86,133.73,3.0]
["bitfinex","SOLUSD",1641841196257,24.52436699,133.87,133.74,1.868]
["bitfinex","SOLUSD",1641841196258,3.0,133.85,133.74,1.868]
["bitfinex","SOLUSD",1641841196659,24.52436699,133.87,133.74,2.118]
["bitfinex","SOLUSD",1641841197860,11.2177,133.84,133.74,2.118]
["bitfinex","SOLUSD",1641841198060,11.4677,133.84,133.74,1.868]
["bitfinex","SOLUSD",1641841199261,11.4677,133.84,133.71,1.868]
["bitfinex","SOLUSD",1641841199462,11.2191,133.82,133.7,58.8102]
["bitfinex","SOLUSD",1641841199661,24.23246619,133.81,133.71,3.0]
["bitfinex","SOLUSD",1641841200864,11.2208,133.8,133.7,9.14]
["bitfinex","SOLUSD",1641841201263,11.2208,133.8,133.7,9.39]
["bitfinex","SOLUSD",1641841202063,11.2208,133.8,133.7,11.259]
["bitfinex","SOLUSD",1641841203366,24.23246619,133.81,133.7,11.009]
["bitfinex","SOLUSD",1641841203564,24.23246619,133.81,133.71,3.0]
["bitfinex","SOLUSD",1641841204464,24.23246619,133.81,133.71,9.14]
["bitfinex","SOLUSD",1641841204764,35.45306619,133.81,133.71,9.14]
["bitfinex","SOLUSD",1641841205163,37.227787,133.81,133.69,1.869]
["bitfinex","SOLUSD",1641841205363,1.869,133.8,133.67,1.869]
["bitfinex","SOLUSD",1641841205563,2.119,133.8,133.68,3.0]
["bitfinex","SOLUSD",1641841205764,42.44206928,133.74,133.68,3.0]
["bitfinex","SOLUSD",1641841205968,42.44206928,133.74,133.67,3.0]
["bitfinex","SOLUSD",1641841206565,1.869,133.79,133.67,3.0]
["bitfinex","SOLUSD",1641841206767,74.4432,133.82,133.68,1.869]
["bitfinex","SOLUSD",1641841206966,74.4432,133.82,133.69,12.14]
["bitfinex","SOLUSD",1641841207167,159.7277,133.83,133.7,1.869]
["bitfinex","SOLUSD",1641841207370,49.0785,133.83,133.7,1.869]
["bitfinex","SOLUSD",1641841207566,30.95261213,133.82,133.7,1.869]
["bitfinex","SOLUSD",1641841207768,41.96061213,133.82,133.7,1.869]
["bitfinex","SOLUSD",1641841208067,11.2254,133.76,133.7,1.869]
["bitfinex","SOLUSD",1641841208474,13.25012081,133.76,133.7,1.869]
["bitfinex","SOLUSD",1641841208769,28.41397738,133.75,133.7,1.869]
["bitfinex","SOLUSD",1641841208968,11.229,133.73,133.7,2.119]
["bitfinex","SOLUSD",1641841209169,11.229,133.73,133.7,1.869]
["bitfinex","SOLUSD",1641841209170,6.06279894,133.72,133.7,1.869]
["bitfinex","SOLUSD",1641841209368,6.06279894,133.72,133.7,2.119]
["bitfinex","SOLUSD",1641841209769,6.06279894,133.72,133.7,1.869]
["bitfinex","SOLUSD",1641841209970,17.29089894,133.72,133.7,0.0001]
["bitfinex","SOLUSD",1641841210169,17.29089894,133.72,133.6,89.482]
["bitfinex","SOLUSD",1641841210377,17.29089894,133.72,133.6,78.4057]
["bitfinex","SOLUSD",1641841210577,19.31561975,133.72,133.6,78.4057]
["bitfinex","SOLUSD",1641841210778,19.31561975,133.72,133.59,116.3274]
["bitfinex","SOLUSD",1641841210983,1.87,133.71,133.59,92.7]
["bitfinex","SOLUSD",1641841211481,11.2319,133.67,133.59,92.7]
["bitfinex","SOLUSD",1641841211881,14.4319,133.67,133.59,92.7]
["bitfinex","SOLUSD",1641841212281,26.55543241,133.66,133.59,92.7]
["bitfinex","SOLUSD",1641841213680,26.55543241,133.66,133.59,92.95]
["bitfinex","SOLUSD",1641841214413,26.55543241,133.66,133.62,1.1433847]
["bitfinex","SOLUSD",1641841214609,26.55543241,133.66,133.62,2.2867694]
["bitfinex","SOLUSD",1641841214810,26.55543241,133.66,133.62,2.5367694]
["bitfinex","SOLUSD",1641841215209,26.55543241,133.66,133.62,2.2867694]
["bitfinex","SOLUSD",1641841215410,11.2319,133.67,133.62,2.2867694]
["bitfinex","SOLUSD",1641841215711,11.2301,133.69,133.62,2.5367694]
["bitfinex","SOLUSD",1641841216309,11.4801,133.69,133.62,2.5367694]
["bitfinex","SOLUSD",1641841216610,27.11203789,133.68,133.62,2.2867694]
["bitfinex","SOLUSD",1641841217010,11.2317,133.67,133.62,2.2867694]
["bitfinex","SOLUSD",1641841217409,11.4817,133.67,133.62,2.2867694]
["bitfinex","SOLUSD",1641841217609,11.2317,133.67,133.62,2.5367694]
["bitfinex","SOLUSD",1641841217813,1.87,133.71,133.63,1.87]
["bitfinex","SOLUSD",1641841218112,9.14,133.75,133.63,1.87]
["bitfinex","SOLUSD",1641841218113,72.2853,133.76,133.64,9.14]
["bitfinex","SOLUSD",1641841218312,80.0789,133.81,133.65,1.869]
["bitfinex","SOLUSD",1641841218512,75.7279,133.8,133.66,9.14]
["bitfinex","SOLUSD",1641841218814,26.59660765,133.79,133.68,11.218]
["bitfinex","SOLUSD",1641841219012,26.59660765,133.79,133.68,0.25]
["bitfinex","SOLUSD",1641841219615,75.7279,133.8,133.74,1.1433847]
["bitfinex","SOLUSD",1641841219813,1.869,133.84,133.74,2.2867694]
["bitfinex","SOLUSD",1641841220013,1.868,133.86,133.74,2.5367694]
["bitfinex","SOLUSD",1641841220414,1.868,133.86,133.74,2.2867694]
["bitfinex","SOLUSD",1641841220614,25.31844895,133.85,133.74,2.5367694]
["bitfinex","SOLUSD",1641841221013,28.81844895,133.85,133.74,2.5367694]
["bitfinex","SOLUSD",1641841221211,29.06844895,133.85,133.74,2.5367694]
["bitfinex","SOLUSD",1641841222017,25.31844895,133.85,133.74,2.5367694]
["bitfinex","SOLUSD",1641841222218,25.31844895,133.85,133.75,1.868]
["bitfinex","SOLUSD",1641841222418,25.31844895,133.85,133.75,2.118]
["bitfinex","SOLUSD",1641841222819,27.09316976,133.85,133.75,1.868]
["bitfinex","SOLUSD",1641841223019,1.868,133.84,133.74,2.2867694]
["bitfinex","SOLUSD",1641841223218,1.868,133.84,133.74,2.5367694]
["bitfinex","SOLUSD",1641841223618,2.118,133.84,133.74,2.5367694]
["bitfinex","SOLUSD",1641841223819,1.77472081,133.83,133.74,2.5367694]
["bitfinex","SOLUSD",1641841224124,0.25,133.83,133.74,2.5367694]
["bitfinex","SOLUSD",1641841224521,2.02472081,133.83,133.74,2.5367694]
["bitfinex","SOLUSD",1641841224721,2.02472081,133.83,133.74,1.3933847]
["bitfinex","SOLUSD",1641841224919,0.25,133.83,133.74,0.25]
["bitfinex","SOLUSD",1641841225125,0.25,133.83,133.71,97.3797]
["bitfinex","SOLUSD",1641841225126,0.25,133.83,133.78,2.2867694]
["bitfinex","SOLUSD",1641841225320,25.56844895,133.85,133.78,2.2867694]
["bitfinex","SOLUSD",1641841225521,1.868,133.84,133.78,2.2867694]
["bitfinex","SOLUSD",1641841225723,25.56844895,133.85,133.78,2.2867694]
["bitfinex","SOLUSD",1641841225921,11.2189,133.83,133.78,2.2867694]
["bitfinex","SOLUSD",1641841226322,25.31844895,133.85,133.78,2.5367694]
["bitfinex","SOLUSD",1641841226727,0.25,133.85,133.78,2.5367694]
["bitfinex","SOLUSD",1641841227725,22.83964733,133.86,133.78,2.2867694]
["bitfinex","SOLUSD",1641841227926,1.77472081,133.85,133.78,2.2867694]
["bitfinex","SOLUSD",1641841228126,11.2182,133.83,133.78,2.2867694]
["bitfinex","SOLUSD",1641841228528,3.64272081,133.82,133.78,6.94e-05]
["bitfinex","SOLUSD",1641841228728,1.77472081,133.82,133.78,6.94e-05]
["bitfinex","SOLUSD",1641841228929,74.79012081,133.82,133.68,48.1459]
["bitfinex","SOLUSD",1641841229128,11.2228,133.78,133.68,48.1459]
["bitfinex","SOLUSD",1641841229331,11.2228,133.78,133.67,1.868]
["bitfinex","SOLUSD",1641841229535,30.50824798,133.77,133.67,0.25]
["bitfinex","SOLUSD",1641841229733,28.63924798,133.77,133.65,1.869]
["bitfinex","SOLUSD",1641841229933,28.63924798,133.77,133.65,2.119]
["bitfinex","SOLUSD",1641841231536,28.63924798,133.77,133.65,11.259]
["bitfinex","SOLUSD",1641841232037,28.88924798,133.77,133.65,11.259]
["bitfinex","SOLUSD",1641841232434,28.88924798,133.77,133.65,2.119]
["bitfinex","SOLUSD",1641841233258,40.11254798,133.77,133.65,2.119]
["bitfinex","SOLUSD",1641841234457,28.88924798,133.77,133.66,0.26]
["bitfinex","SOLUSD",1641841234661,34.0358,133.8,133.67,9.14]
["bitfinex","SOLUSD",1641841234662,35.9048,133.8,133.67,9.14]
["bitfinex","SOLUSD",1641841234860,1.869,133.81,133.67,9.14]
["bitfinex","SOLUSD",1641841235061,1.869,133.81,133.67,9.39]
["bitfinex","SOLUSD",1641841235462,1.869,133.81,133.67,0.25]
["bitfinex","SOLUSD",1641841235661,29.68605332,133.8,133.67,0.25]
["bitfinex","SOLUSD",1641841235863,1.869,133.79,133.67,0.25]
["bitfinex","SOLUSD",1641841236264,2.119,133.79,133.65,2.119]
["bitfinex","SOLUSD",1641841236462,1.869,133.79,133.65,2.119]
["bitfinex","SOLUSD",1641841236666,11.224,133.77,133.65,2.119]
["bitfinex","SOLUSD",1641841237866,11.474,133.77,133.65,2.119]
["bitfinex","SOLUSD",1641841238263,11.224,133.77,133.65,0.25]
["bitfinex","SOLUSD",1641841238464,11.474,133.77,133.64,128.6444]
["bitfinex","SOLUSD",1641841238864,11.474,133.77,133.64,119.5044]
["bitfinex","SOLUSD",1641841239370,11.474,133.77,133.64,94.569]
["bitfinex","SOLUSD",1641841239567,22.38872081,133.77,133.64,94.569]
["bitfinex","SOLUSD",1641841239773,1.869,133.76,133.64,94.569]
["bitfinex","SOLUSD",1641841239967,30.88814762,133.71,133.64,1.869]
["bitfinex","SOLUSD",1641841240368,31.13814762,133.71,133.64,1.869]
["bitfinex","SOLUSD",1641841240573,11.2282,133.72,133.64,1.869]
["bitfinex","SOLUSD",1641841240770,37.4271,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641841240972,37.6771,133.75,133.64,1.869]
["bitfinex","SOLUSD",1641841241172,1.87,133.78,133.64,1.869]
["bitfinex","SOLUSD",1641841241376,1.87,133.78,133.64,2.119]
["bitfinex","SOLUSD",1641841241574,27.52262533,133.78,133.64,2.119]
["bitfinex","SOLUSD",1641841241975,9.14,133.77,133.64,2.119]
["bitfinex","SOLUSD",1641841242174,1.869,133.76,133.64,0.25]
["bitfinex","SOLUSD",1641841242378,2.119,133.77,133.64,2.119]
["bitfinex","SOLUSD",1641841242575,0.25,133.76,133.64,1.869]
["bitfinex","SOLUSD",1641841242780,0.25,133.76,133.64,2.119]
["bitfinex","SOLUSD",1641841243376,13.093,133.77,133.64,3.26062023]
["bitfinex","SOLUSD",1641841243579,11.474,133.77,133.64,2.119]
["bitfinex","SOLUSD",1641841244579,1.869,133.76,133.64,2.119]
["bitfinex","SOLUSD",1641841244981,11.2262,133.74,133.64,2.119]
["bitfinex","SOLUSD",1641841245182,11.2262,133.74,133.64,0.25]
["bitfinex","SOLUSD",1641841245480,11.4762,133.74,133.63,118.4817]
["bitfinex","SOLUSD",1641841245680,1.869,133.76,133.63,118.4817]
["bitfinex","SOLUSD",1641841245882,27.27162533,133.78,133.65,1.14162023]
["bitfinex","SOLUSD",1641841246081,25.40262533,133.78,133.66,1.869]
["bitfinex","SOLUSD",1641841246281,11.2238,133.77,133.66,1.869]
["bitfinex","SOLUSD",1641841246581,12.15052161,133.65,133.63,1.14162023]
["bitfinex","SOLUSD",1641841246782,12.15052161,133.65,133.58,1.869]
["bitfinex","SOLUSD",1641841246983,12.15052161,133.65,133.57,94.64962902]
["bitfinex","SOLUSD",1641841247188,12.15052161,133.65,133.57,92.77962902]
["bitfinex","SOLUSD",1641841247387,16.75052161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841247590,27.98382161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841247789,28.23382161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841247991,16.75052161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841248189,16.75052161,133.65,133.58,1.871]
["bitfinex","SOLUSD",1641841248390,12.15052161,133.65,133.58,1.871]
["bitfinex","SOLUSD",1641841248991,12.15052161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841249591,12.15052161,133.65,133.57,0.33962902]
["bitfinex","SOLUSD",1641841250194,12.15052161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841250992,12.40052161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841251391,23.63442161,133.65,133.57,0.07962902]
["bitfinex","SOLUSD",1641841251614,23.71665634,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641841251815,25.58765634,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641841252015,25.83765634,133.64,133.57,0.07962902]
["bitfinex","SOLUSD",1641841252215,1.77472081,133.63,133.57,0.07962902]
["bitfinex","SOLUSD",1641841252416,1.871,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1641841252825,2.121,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1641841253020,2.02472081,133.62,133.57,0.07962902]
["bitfinex","SOLUSD",1641841253218,1.871,133.61,133.57,0.07962902]
["bitfinex","SOLUSD",1641841253418,2.121,133.61,133.57,0.07962902]
["bitfinex","SOLUSD",1641841253818,15.13582081,133.61,133.57,0.07962902]
["bitfinex","SOLUSD",1641841254419,13.3611,133.61,133.57,0.07962902]
["bitfinex","SOLUSD",1641841254618,1.77472081,133.6,133.57,0.07962902]
["bitfinex","SOLUSD",1641841254817,6.06279894,133.59,133.57,0.07962902]
["bitfinex","SOLUSD",1641841255024,17.55349894,133.59,133.57,0.07962902]
["bitfinex","SOLUSD",1641841255424,25.66064363,133.58,133.57,0.07962902]
["bitfinex","SOLUSD",1641841256521,25.91064363,133.58,133.57,0.07962902]
["bitfinex","SOLUSD",1641841257422,27.68536444,133.58,133.47,132.181]
["bitfinex","SOLUSD",1641841257622,11.246,133.53,133.47,130.31]
["bitfinex","SOLUSD",1641841258026,11.496,133.53,133.47,37.61]
["bitfinex","SOLUSD",1641841258223,11.496,133.53,133.42,39.482]
["bitfinex","SOLUSD",1641841258433,24.94845352,133.52,133.42,39.482]
["bitfinex","SOLUSD",1641841258926,25.19845352,133.52,133.42,39.482]
["bitfinex","SOLUSD",1641841259530,25.19845352,133.52,133.42,39.732]
["bitfinex","SOLUSD",1641841259831,36.44415352,133.52,133.42,39.732]
["bitfinex","SOLUSD",1641841260030,36.19415352,133.52,133.42,39.732]
["bitfinex","SOLUSD",1641841260328,11.013,133.55,133.42,39.482]
["bitfinex","SOLUSD",1641841260533,9.14,133.55,133.42,39.482]
["bitfinex","SOLUSD",1641841261128,11.2436,133.54,133.42,39.482]
["bitfinex","SOLUSD",1641841261329,31.21956667,133.53,133.42,39.482]
["bitfinex","SOLUSD",1641841261536,31.21956667,133.53,133.42,39.732]
["bitfinex","SOLUSD",1641841263331,9.14,133.57,133.42,39.732]
["bitfinex","SOLUSD",1641841263533,9.14,133.57,133.43,0.26]
["bitfinex","SOLUSD",1641841263731,154.6759,133.59,133.44,1.872]
["bitfinex","SOLUSD",1641841263931,1.872,133.63,133.48,11.2356]
["bitfinex","SOLUSD",1641841264132,26.37818146,133.63,133.49,1.871]
["bitfinex","SOLUSD",1641841264330,26.37818146,133.63,133.48,2.131]
["bitfinex","SOLUSD",1641841264531,27.52818146,133.63,133.48,48.6607]
["bitfinex","SOLUSD",1641841264731,27.52818146,133.63,133.48,48.4007]
["bitfinex","SOLUSD",1641841264931,40.53940227,133.63,133.48,48.4007]
["bitfinex","SOLUSD",1641841265130,49.67940227,133.63,133.48,48.4007]
["bitfinex","SOLUSD",1641841265536,50.02568146,133.63,133.48,48.4007]
["bitfinex","SOLUSD",1641841266532,49.77568146,133.63,133.48,48.4007]
["bitfinex","SOLUSD",1641841266936,49.77568146,133.63,133.49,0.26]
["bitfinex","SOLUSD",1641841267133,27.52818146,133.63,133.5,1.871]
["bitfinex","SOLUSD",1641841267532,26.37818146,133.63,133.51,0.26]
["bitfinex","SOLUSD",1641841267735,26.37818146,133.63,133.52,1.871]
["bitfinex","SOLUSD",1641841267934,26.37818146,133.63,133.52,2.121]
["bitfinex","SOLUSD",1641841268433,26.62818146,133.63,133.52,2.121]
["bitfinex","SOLUSD",1641841268634,26.62818146,133.63,133.52,0.25]
["bitfinex","SOLUSD",1641841269233,26.62818146,133.63,133.5,24.6211]
["bitfinex","SOLUSD",1641841269733,37.61468146,133.63,133.5,24.6211]
["bitfinex","SOLUSD",1641841270536,37.61468146,133.63,133.5,22.7501]
["bitfinex","SOLUSD",1641841271036,26.62818146,133.63,133.5,22.7501]
["bitfinex","SOLUSD",1641841271538,26.62818146,133.63,133.51,3.0]
["bitfinex","SOLUSD",1641841271836,26.62818146,133.63,133.51,14.271]
["bitfinex","SOLUSD",1641841272037,26.62818146,133.63,133.52,11.2329]
["bitfinex","SOLUSD",1641841272237,26.62818146,133.63,133.52,92.7]
["bitfinex","SOLUSD",1641841272437,26.62818146,133.63,133.52,93.79260253]
["bitfinex","SOLUSD",1641841272638,26.62818146,133.63,133.52,92.95]
["bitfinex","SOLUSD",1641841273040,28.40290227,133.63,133.52,92.95]
["bitfinex","SOLUSD",1641841273241,37.86378146,133.63,133.52,92.95]
["bitfinex","SOLUSD",1641841273452,37.86378146,133.63,133.52,0.25]
["bitfinex","SOLUSD",1641841273848,37.86378146,133.63,133.5,22.7501]
["bitfinex","SOLUSD",1641841274051,37.86378146,133.63,133.51,1.871]
["bitfinex","SOLUSD",1641841274450,26.62818146,133.63,133.51,2.121]
["bitfinex","SOLUSD",1641841274649,25.25532161,133.65,133.51,2.121]
["bitfinex","SOLUSD",1641841274851,12.15052161,133.65,133.52,3.26]
["bitfinex","SOLUSD",1641841275053,12.15052161,133.65,133.52,3.51]
["bitfinex","SOLUSD",1641841275650,27.26506459,133.64,133.52,3.51]
["bitfinex","SOLUSD",1641841275851,27.26506459,133.64,133.53,13.103]
["bitfinex","SOLUSD",1641841276053,27.26506459,133.64,133.53,2.121]
["bitfinex","SOLUSD",1641841276250,27.51506459,133.64,133.53,2.121]
["bitfinex","SOLUSD",1641841276451,27.51506459,133.64,133.53,0.25]
["bitfinex","SOLUSD",1641841277053,27.26506459,133.64,133.52,0.26]
["bitfinex","SOLUSD",1641841277652,31.86506459,133.64,133.52,0.26]
["bitfinex","SOLUSD",1641841277867,32.11506459,133.64,133.51,4.871]
["bitfinex","SOLUSD",1641841278069,11.011,133.63,133.48,100.6495]
["bitfinex","SOLUSD",1641841278274,11.2413,133.56,133.48,22.7793]
["bitfinex","SOLUSD",1641841278470,11.2413,133.56,133.49,3.0]
["bitfinex","SOLUSD",1641841278671,11.2413,133.56,133.48,22.7793]
["bitfinex","SOLUSD",1641841279267,11.2413,133.56,133.45,26.1059]
["bitfinex","SOLUSD",1641841279268,11.2413,133.56,133.47,130.31]
["bitfinex","SOLUSD",1641841279469,11.4913,133.56,133.48,3.0]
["bitfinex","SOLUSD",1641841279871,11.2413,133.56,133.48,3.0]
["bitfinex","SOLUSD",1641841280269,11.4913,133.56,133.48,3.0]
["bitfinex","SOLUSD",1641841280470,11.4913,133.56,133.48,3.25]
["bitfinex","SOLUSD",1641841280870,11.2413,133.56,133.48,3.25]
["bitfinex","SOLUSD",1641841281275,11.2389,133.59,133.48,3.25]
["bitfinex","SOLUSD",1641841282074,9.14,133.62,133.48,3.25]
["bitfinex","SOLUSD",1641841282273,126.3009,133.64,133.49,9.4]
["bitfinex","SOLUSD",1641841282471,126.3009,133.64,133.5,22.907]
["bitfinex","SOLUSD",1641841282672,126.3009,133.64,133.51,1.871]
["bitfinex","SOLUSD",1641841282973,128.07562081,133.64,133.52,3.0]
["bitfinex","SOLUSD",1641841283271,27.52261424,133.63,133.52,3.0]
["bitfinex","SOLUSD",1641841283473,11.2361,133.62,133.52,3.25]
["bitfinex","SOLUSD",1641841283673,11.2361,133.62,133.52,0.25]
["bitfinex","SOLUSD",1641841283873,11.4861,133.62,133.52,0.25]
["bitfinex","SOLUSD",1641841284274,13.3571,133.62,133.52,0.25]
["bitfinex","SOLUSD",1641841284470,13.3571,133.62,133.5,0.25]
["bitfinex","SOLUSD",1641841284671,4.85,133.62,133.5,0.25]
["bitfinex","SOLUSD",1641841284873,4.85,133.62,133.5,11.2339]
["bitfinex","SOLUSD",1641841285071,4.85,133.62,133.51,3.0]
["bitfinex","SOLUSD",1641841285477,4.85,133.62,133.5,0.25]
["bitfinex","SOLUSD",1641841285678,1.871,133.61,133.5,0.25]
["bitfinex","SOLUSD",1641841285876,11.2373,133.61,133.5,0.25]
["bitfinex","SOLUSD",1641841286080,13.3583,133.61,133.5,0.25]
["bitfinex","SOLUSD",1641841286277,13.1083,133.61,133.5,0.25]
["bitfinex","SOLUSD",1641841286584,13.1083,133.61,133.48,3.0]
["bitfinex","SOLUSD",1641841286778,11.2373,133.61,133.49,1.872]
["bitfinex","SOLUSD",1641841286978,11.2373,133.61,133.5,3.0]
["bitfinex","SOLUSD",1641841287180,11.2373,133.61,133.51,1.871]
["bitfinex","SOLUSD",1641841287580,11.2373,133.61,133.51,2.121]
["bitfinex","SOLUSD",1641841287779,15.8373,133.61,133.51,2.121]
["bitfinex","SOLUSD",1641841287980,15.8373,133.61,133.51,0.25]
["bitfinex","SOLUSD",1641841288384,15.8373,133.61,133.49,80.5079]
["bitfinex","SOLUSD",1641841288583,16.0873,133.61,133.49,78.6369]
["bitfinex","SOLUSD",1641841288784,4.6,133.61,133.5,1.871]
["bitfinex","SOLUSD",1641841288982,4.6,133.61,133.5,5.131]
["bitfinex","SOLUSD",1641841289683,11.2351,133.63,133.5,5.131]
["bitfinex","SOLUSD",1641841289883,29.51412276,133.62,133.5,29.1706]
["bitfinex","SOLUSD",1641841290684,34.11412276,133.62,133.5,29.1706]
["bitfinex","SOLUSD",1641841290886,34.11412276,133.62,133.5,26.1706]
["bitfinex","SOLUSD",1641841291987,34.11412276,133.62,133.51,3.0]
["bitfinex","SOLUSD",1641841292386,34.11412276,133.62,133.51,3.25]
["bitfinex","SOLUSD",1641841292686,11.2367,133.61,133.51,0.25]
["bitfinex","SOLUSD",1641841293089,11.2367,133.61,133.51,3.25]
["bitfinex","SOLUSD",1641841293585,11.2367,133.61,133.51,0.25]
["bitfinex","SOLUSD",1641841293785,29.51412276,133.62,133.5,26.1706]
["bitfinex","SOLUSD",1641841293984,29.51412276,133.62,133.51,3.0]
["bitfinex","SOLUSD",1641841294185,29.51412276,133.62,133.52,1.871]
["bitfinex","SOLUSD",1641841294588,29.51412276,133.62,133.52,2.121]
["bitfinex","SOLUSD",1641841294787,34.11412276,133.62,133.52,2.121]
["bitfinex","SOLUSD",1641841296092,4.6,133.62,133.52,2.121]
["bitfinex","SOLUSD",1641841296520,4.6,133.62,133.53,14.4917]
["bitfinex","SOLUSD",1641841296793,12.15052161,133.65,133.53,14.4917]
["bitfinex","SOLUSD",1641841296996,12.15052161,133.65,133.53,14.7417]
["bitfinex","SOLUSD",1641841297294,22.60897289,133.64,133.53,14.4817]
["bitfinex","SOLUSD",1641841297492,22.60897289,133.64,133.53,11.4817]
["bitfinex","SOLUSD",1641841297791,27.20897289,133.64,133.53,11.4817]
["bitfinex","SOLUSD",1641841298492,27.20897289,133.64,133.53,0.25]
["bitfinex","SOLUSD",1641841298692,27.20897289,133.64,133.54,3.0]
["bitfinex","SOLUSD",1641841298994,27.20897289,133.64,133.54,3.25]
["bitfinex","SOLUSD",1641841299395,27.20897289,133.64,133.54,0.25]
["bitfinex","SOLUSD",1641841299802,11.235,133.63,133.54,0.25]
["bitfinex","SOLUSD",1641841300003,11.485,133.63,133.54,0.25]
["bitfinex","SOLUSD",1641841300203,11.235,133.63,133.52,25.0464]
["bitfinex","SOLUSD",1641841300407,11.485,133.63,133.52,25.0464]
["bitfinex","SOLUSD",1641841300605,11.235,133.63,133.52,25.0464]
["bitfinex","SOLUSD",1641841301005,11.485,133.63,133.52,25.0464]
["bitfinex","SOLUSD",1641841301405,11.485,133.63,133.52,23.1754]
["bitfinex","SOLUSD",1641841301705,99.51147289,133.64,133.52,23.4254]
["bitfinex","SOLUSD",1641841301706,76.9025,133.64,133.52,23.4254]
["bitfinex","SOLUSD",1641841301905,12.15052161,133.65,133.53,5.131]
["bitfinex","SOLUSD",1641841302306,12.40052161,133.65,133.53,5.381]
["bitfinex","SOLUSD",1641841302908,16.75052161,133.65,133.54,11.231]
["bitfinex","SOLUSD",1641841303206,16.75052161,133.65,133.53,2.121]
["bitfinex","SOLUSD",1641841303405,1.871,133.64,133.53,0.25]
["bitfinex","SOLUSD",1641841303805,1.871,133.64,133.52,23.4254]
["bitfinex","SOLUSD",1641841304229,2.121,133.64,133.52,23.4254]
["bitfinex","SOLUSD",1641841304831,11.2356,133.63,133.52,23.4254]
["bitfinex","SOLUSD",1641841305030,11.4856,133.63,133.52,23.4254]
["bitfinex","SOLUSD",1641841306231,0.25,133.63,133.52,23.4254]
["bitfinex","SOLUSD",1641841306432,2.121,133.64,133.53,3.0]
["bitfinex","SOLUSD",1641841306633,0.25,133.64,133.53,3.0]
["bitfinex","SOLUSD",1641841306830,0.25,133.64,133.53,3.25]
["bitfinex","SOLUSD",1641841307034,46.97222161,133.65,133.53,3.25]
["bitfinex","SOLUSD",1641841307239,46.72222161,133.65,133.53,3.25]
["bitfinex","SOLUSD",1641841307632,35.48892161,133.65,133.54,0.07]
["bitfinex","SOLUSD",1641841307834,35.48892161,133.65,133.54,1.941]
["bitfinex","SOLUSD",1641841308534,35.73892161,133.65,133.54,1.941]
["bitfinex","SOLUSD",1641841308834,35.73892161,133.65,133.54,0.07]
["bitfinex","SOLUSD",1641841309632,35.48892161,133.65,133.54,0.07]
["bitfinex","SOLUSD",1641841309842,12.15052161,133.65,133.55,0.82303699]
["bitfinex","SOLUSD",1641841310036,3.68694259,133.68,133.59,11.2265]
["bitfinex","SOLUSD",1641841310235,3.68694259,133.68,133.59,20.3665]
["bitfinex","SOLUSD",1641841310434,3.68694259,133.69,133.6,3.26]
["bitfinex","SOLUSD",1641841310635,3.68694259,133.69,133.61,9.14]
["bitfinex","SOLUSD",1641841310937,3.68694259,133.69,133.61,9.39]
["bitfinex","SOLUSD",1641841311133,3.68694259,133.69,133.62,3.0]
["bitfinex","SOLUSD",1641841311436,26.23466187,133.71,133.62,3.25]
["bitfinex","SOLUSD",1641841311833,26.23466187,133.71,133.62,0.25]
["bitfinex","SOLUSD",1641841312234,26.23466187,133.71,133.62,3.25]
["bitfinex","SOLUSD",1641841312638,1.87,133.73,133.62,3.25]
["bitfinex","SOLUSD",1641841312835,125.08644259,133.74,133.62,3.25]
["bitfinex","SOLUSD",1641841313035,3.68694259,133.74,133.63,0.26]
["bitfinex","SOLUSD",1641841313236,3.68694259,133.74,133.63,2.13]
["bitfinex","SOLUSD",1641841313434,3.68694259,133.74,133.63,2.38]
["bitfinex","SOLUSD",1641841313635,3.68694259,133.74,133.64,3.0]
["bitfinex","SOLUSD",1641841314040,3.68694259,133.76,133.65,0.26]
["bitfinex","SOLUSD",1641841314236,3.68694259,133.76,133.65,2.129]
["bitfinex","SOLUSD",1641841314435,3.68694259,133.76,133.65,2.379]
["bitfinex","SOLUSD",1641841315038,2.0345932,133.76,133.66,3.0]
["bitfinex","SOLUSD",1641841315434,2.0345932,133.76,133.66,3.25]
["bitfinex","SOLUSD",1641841315634,2.0345932,133.76,133.66,3.32]
["bitfinex","SOLUSD",1641841316838,104.5128932,133.77,133.66,3.32]
["bitfinex","SOLUSD",1641841318139,102.4783,133.77,133.66,3.32]
["bitfinex","SOLUSD",1641841318448,102.7283,133.77,133.66,3.32]
["bitfinex","SOLUSD",1641841318640,113.9522,133.77,133.66,0.32]
["bitfinex","SOLUSD",1641841319046,115.9867932,133.77,133.66,0.07]
["bitfinex","SOLUSD",1641841319240,117.8557932,133.77,133.66,0.07]
["bitfinex","SOLUSD",1641841319842,2.0345932,133.76,133.66,0.07]
["bitfinex","SOLUSD",1641841320051,2.2845932,133.76,133.66,0.07]
["bitfinex","SOLUSD",1641841320245,2.0345932,133.76,133.66,0.07]
["bitfinex","SOLUSD",1641841320847,2.2845932,133.76,133.66,0.07]
["bitfinex","SOLUSD",1641841321446,0.25,133.76,133.66,0.07]
["bitfinex","SOLUSD",1641841321645,11.4742,133.76,133.66,3.07]
["bitfinex","SOLUSD",1641841321844,11.4742,133.76,133.66,0.07]
["bitfinex","SOLUSD",1641841322046,1.869,133.75,133.66,0.07]
["bitfinex","SOLUSD",1641841322448,27.0547,133.75,133.66,0.07]
["bitfinex","SOLUSD",1641841322648,26.60532033,133.7,133.66,0.07]
["bitfinex","SOLUSD",1641841322851,1.87,133.69,133.66,0.07]
["bitfinex","SOLUSD",1641841323049,6.06279894,133.68,133.66,0.07]
["bitfinex","SOLUSD",1641841323446,6.31279894,133.68,133.66,0.07]
["bitfinex","SOLUSD",1641841323848,17.54439894,133.68,133.66,0.07]
["bitfinex","SOLUSD",1641841324652,17.54439894,133.68,133.55,9.39]
["bitfinex","SOLUSD",1641841327657,17.54439894,133.68,133.55,0.25]
["bitfinex","SOLUSD",1641841327857,9.14,133.67,133.55,0.25]
["bitfinex","SOLUSD",1641841328057,11.2366,133.62,133.53,1.871]
["bitfinex","SOLUSD",1641841328258,23.1018,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641841328658,29.08568848,133.63,133.53,1.871]
["bitfinex","SOLUSD",1641841329061,29.33568848,133.63,133.53,1.871]
["bitfinex","SOLUSD",1641841329358,29.33568848,133.63,133.53,2.121]
["bitfinex","SOLUSD",1641841329757,11.236,133.62,133.53,2.121]
["bitfinex","SOLUSD",1641841331285,11.486,133.62,133.53,2.121]
["bitfinex","SOLUSD",1641841331486,11.306,133.62,133.53,2.121]
["bitfinex","SOLUSD",1641841332689,0.07,133.62,133.53,2.121]
["bitfinex","SOLUSD",1641841333289,0.07,133.62,133.54,0.26]
["bitfinex","SOLUSD",1641841333492,0.07,133.62,133.55,1.871]
["bitfinex","SOLUSD",1641841333890,0.07,133.62,133.55,2.121]
["bitfinex","SOLUSD",1641841334091,0.07,133.62,133.55,0.25]
["bitfinex","SOLUSD",1641841335091,0.07,133.62,133.56,9.14]
["bitfinex","SOLUSD",1641841335496,0.07,133.62,133.56,9.39]
["bitfinex","SOLUSD",1641841336494,0.07,133.65,133.56,9.39]
["bitfinex","SOLUSD",1641841336693,0.07,133.65,133.56,0.25]
["bitfinex","SOLUSD",1641841336896,0.07,133.65,133.54,2.121]
["bitfinex","SOLUSD",1641841337394,0.07,133.65,133.55,0.26]
["bitfinex","SOLUSD",1641841337596,0.07,133.65,133.56,1.871]
["bitfinex","SOLUSD",1641841338096,0.07,133.68,133.56,2.121]
["bitfinex","SOLUSD",1641841338294,0.07,133.68,133.57,3.11730563]
["bitfinex","SOLUSD",1641841338597,0.07,133.68,133.57,15.76730563]
["bitfinex","SOLUSD",1641841338997,0.07,133.68,133.58,1.87]
["bitfinex","SOLUSD",1641841339197,0.07,133.68,133.58,11.01]
["bitfinex","SOLUSD",1641841339399,0.07,133.68,133.58,11.26]
["bitfinex","SOLUSD",1641841340999,0.07,133.68,133.58,11.01]
["bitfinex","SOLUSD",1641841341199,0.07,133.68,133.58,9.14]
["bitfinex","SOLUSD",1641841341401,0.07,133.68,133.57,24.8279]
["bitfinex","SOLUSD",1641841341804,0.07,133.68,133.58,3.41546556]
["bitfinex","SOLUSD",1641841342003,0.07,133.68,133.59,1.87]
["bitfinex","SOLUSD",1641841342207,0.07,133.68,133.58,1.87]
["bitfinex","SOLUSD",1641841342404,0.07,133.68,133.58,2.13]
["bitfinex","SOLUSD",1641841342602,0.07,133.68,133.58,2.38]
["bitfinex","SOLUSD",1641841343605,0.07,133.68,133.58,0.51]
["bitfinex","SOLUSD",1641841344005,0.07,133.68,133.58,0.26]
["bitfinex","SOLUSD",1641841344206,0.07,133.68,133.57,25.0779]
["bitfinex","SOLUSD",1641841344406,0.07,133.68,133.58,1.87]
["bitfinex","SOLUSD",1641841344808,0.07,133.68,133.58,2.12]
["bitfinex","SOLUSD",1641841347510,0.07,133.68,133.56,100.0673]
["bitfinex","SOLUSD",1641841347712,0.07,133.68,133.55,1.87]
["bitfinex","SOLUSD",1641841347909,0.07,133.68,133.56,3.0]
["bitfinex","SOLUSD",1641841348314,0.07,133.68,133.56,4.87]
["bitfinex","SOLUSD",1641841348512,2.0345932,133.67,133.56,14.01]
["bitfinex","SOLUSD",1641841348911,2.0345932,133.67,133.56,14.26]
["bitfinex","SOLUSD",1641841349112,2.0345932,133.67,133.57,0.26]
["bitfinex","SOLUSD",1641841349316,2.0345932,133.69,133.57,9.4]
["bitfinex","SOLUSD",1641841349512,2.0345932,133.69,133.58,3.0]
["bitfinex","SOLUSD",1641841349912,2.0345932,133.69,133.58,3.25]
["bitfinex","SOLUSD",1641841350116,2.0345932,133.68,133.58,3.25]
["bitfinex","SOLUSD",1641841350519,2.0345932,133.68,133.59,0.26]
["bitfinex","SOLUSD",1641841350715,2.0345932,133.68,133.59,9.4]
["bitfinex","SOLUSD",1641841351118,2.0345932,133.7,133.6,3.0]
["bitfinex","SOLUSD",1641841351317,2.0345932,133.7,133.6,26.5726]
["bitfinex","SOLUSD",1641841351519,2.0345932,133.7,133.61,0.26]
["bitfinex","SOLUSD",1641841352417,2.0345932,133.7,133.61,1.30664584]
["bitfinex","SOLUSD",1641841352817,2.0345932,133.7,133.61,1.55664584]
["bitfinex","SOLUSD",1641841353018,2.0345932,133.71,133.61,1.55664584]
["bitfinex","SOLUSD",1641841353822,2.0345932,133.72,133.61,10.69664584]
["bitfinex","SOLUSD",1641841354021,2.0345932,133.72,133.62,4.87]
["bitfinex","SOLUSD",1641841354223,2.0345932,133.72,133.63,9.14]
["bitfinex","SOLUSD",1641841354421,2.0345932,133.72,133.67,11.2176]
["bitfinex","SOLUSD",1641841354622,3.68694259,133.75,133.67,11.2176]
["bitfinex","SOLUSD",1641841354623,2.0345932,133.73,133.67,11.2176]
["bitfinex","SOLUSD",1641841354820,2.0345932,133.73,133.67,11.4676]
["bitfinex","SOLUSD",1641841355430,2.0345932,133.73,133.67,0.25]
["bitfinex","SOLUSD",1641841355630,2.0345932,133.76,133.67,3.25]
["bitfinex","SOLUSD",1641841355833,2.0345932,133.76,133.67,3.0]
["bitfinex","SOLUSD",1641841356033,0.07,133.75,133.67,3.25]
["bitfinex","SOLUSD",1641841356231,0.07,133.75,133.67,0.25]
["bitfinex","SOLUSD",1641841356850,2.0345932,133.73,133.67,0.25]
["bitfinex","SOLUSD",1641841357050,2.0345932,133.73,133.66,0.25]
["bitfinex","SOLUSD",1641841357453,2.0345932,133.73,133.63,102.8421]
["bitfinex","SOLUSD",1641841357852,2.0345932,133.72,133.63,0.25]
["bitfinex","SOLUSD",1641841358155,2.0345932,133.72,133.62,0.25]
["bitfinex","SOLUSD",1641841358451,2.0345932,133.72,133.61,1.87]
["bitfinex","SOLUSD",1641841358952,2.2845932,133.72,133.61,2.12]
["bitfinex","SOLUSD",1641841359153,11.2983,133.71,133.61,1.87]
["bitfinex","SOLUSD",1641841359452,11.2983,133.71,133.57,2.10446031]
["bitfinex","SOLUSD",1641841359453,15.35761401,133.71,133.57,2.10446031]
["bitfinex","SOLUSD",1641841359653,1.87,133.7,133.57,2.10446031]
["bitfinex","SOLUSD",1641841359853,0.07,133.68,133.57,2.10446031]
["bitfinex","SOLUSD",1641841360053,2.1045932,133.68,133.55,9.14]
["bitfinex","SOLUSD",1641841360253,11.2322,133.67,133.55,9.14]
["bitfinex","SOLUSD",1641841360457,11.2322,133.67,133.55,9.39]
["bitfinex","SOLUSD",1641841360654,2.0345932,133.68,133.55,9.39]
["bitfinex","SOLUSD",1641841360855,2.0345932,133.68,133.56,3.0]
["bitfinex","SOLUSD",1641841361054,2.0345932,133.68,133.56,12.39]
["bitfinex","SOLUSD",1641841361260,2.1045932,133.68,133.56,12.39]
["bitfinex","SOLUSD",1641841361855,2.0345932,133.67,133.56,12.39]
["bitfinex","SOLUSD",1641841362056,2.2845932,133.67,133.56,12.39]
["bitfinex","SOLUSD",1641841362255,2.2845932,133.67,133.56,9.39]
["bitfinex","SOLUSD",1641841362658,0.07,133.65,133.56,0.25]
["bitfinex","SOLUSD",1641841362858,0.07,133.65,133.53,2.10446031]
["bitfinex","SOLUSD",1641841363056,1.77472081,133.64,133.53,2.10446031]
["bitfinex","SOLUSD",1641841363462,0.25,133.64,133.53,2.10446031]
["bitfinex","SOLUSD",1641841363665,32.50656503,133.63,133.52,92.7]
["bitfinex","SOLUSD",1641841363858,43.74176503,133.63,133.52,92.7]
["bitfinex","SOLUSD",1641841364060,43.99176503,133.63,133.52,92.7]
["bitfinex","SOLUSD",1641841364267,43.99176503,133.63,133.52,92.95]
["bitfinex","SOLUSD",1641841365474,43.74176503,133.63,133.52,92.95]
["bitfinex","SOLUSD",1641841365878,41.70717183,133.63,133.52,92.95]
["bitfinex","SOLUSD",1641841366279,2.0345932,133.64,133.52,92.95]
["bitfinex","SOLUSD",1641841366678,0.25,133.64,133.52,92.95]
["bitfinex","SOLUSD",1641841366879,2.1045932,133.65,133.52,92.95]
["bitfinex","SOLUSD",1641841367178,2.0345932,133.65,133.52,92.95]
["bitfinex","SOLUSD",1641841367381,2.3545932,133.65,133.53,0.26]
["bitfinex","SOLUSD",1641841367580,2.1045932,133.65,133.53,0.26]
["bitfinex","SOLUSD",1641841367808,2.1045932,133.65,133.52,102.09]
["bitfinex","SOLUSD",1641841367809,11.2342,133.64,133.52,102.09]
["bitfinex","SOLUSD",1641841367980,42.66199138,133.64,133.52,102.09]
["bitfinex","SOLUSD",1641841369082,42.66199138,133.64,133.53,1.871]
["bitfinex","SOLUSD",1641841369280,42.66199138,133.64,133.54,0.67256331]
["bitfinex","SOLUSD",1641841369480,42.66199138,133.64,133.55,1.871]
["bitfinex","SOLUSD",1641841369780,42.66199138,133.64,133.53,2.121]
["bitfinex","SOLUSD",1641841370185,42.73199138,133.64,133.53,2.121]
["bitfinex","SOLUSD",1641841370582,0.07,133.62,133.52,9.14]
["bitfinex","SOLUSD",1641841372584,0.07,133.62,133.52,9.39]
["bitfinex","SOLUSD",1641841374288,0.07,133.62,133.53,1.871]
["bitfinex","SOLUSD",1641841374486,0.07,133.62,133.53,2.121]
["bitfinex","SOLUSD",1641841375616,0.07,133.62,133.53,0.25]
["bitfinex","SOLUSD",1641841376018,0.07,133.62,133.52,9.39]
["bitfinex","SOLUSD",1641841377720,0.07,133.62,133.52,34.236]
["bitfinex","SOLUSD",1641841378122,0.07,133.62,133.52,25.096]
["bitfinex","SOLUSD",1641841378520,0.07,133.62,133.52,24.846]
["bitfinex","SOLUSD",1641841379924,0.07,133.62,133.52,25.096]
["bitfinex","SOLUSD",1641841382930,0.07,133.62,133.53,0.26]
["bitfinex","SOLUSD",1641841383328,0.07,133.62,133.54,9.14]
["bitfinex","SOLUSD",1641841383528,0.07,133.62,133.54,9.39]
["bitfinex","SOLUSD",1641841384128,0.07,133.62,133.54,11.261]
["bitfinex","SOLUSD",1641841384834,0.07,133.62,133.54,9.39]
["bitfinex","SOLUSD",1641841389040,0.07,133.62,133.52,1.871]
["bitfinex","SOLUSD",1641841389236,1.84472081,133.62,133.51,94.80446031]
["bitfinex","SOLUSD",1641841389436,2.09472081,133.62,133.51,94.80446031]
["bitfinex","SOLUSD",1641841389638,2.0345932,133.6,133.51,92.7]
["bitfinex","SOLUSD",1641841389841,24.68060033,133.59,133.51,92.7]
["bitfinex","SOLUSD",1641841390037,24.93060033,133.59,133.51,92.7]
["bitfinex","SOLUSD",1641841390437,24.93060033,133.59,133.51,92.95]
["bitfinex","SOLUSD",1641841390738,26.96519353,133.59,133.51,92.95]
["bitfinex","SOLUSD",1641841390938,11.2399,133.58,133.51,0.25]
["bitfinex","SOLUSD",1641841391338,11.2399,133.58,133.5,23.8728]
["bitfinex","SOLUSD",1641841391842,11.2399,133.58,133.48,1.871]
["bitfinex","SOLUSD",1641841392042,11.5599,133.58,133.48,1.871]
["bitfinex","SOLUSD",1641841392240,13.5944932,133.58,133.48,1.871]
["bitfinex","SOLUSD",1641841392446,1.872,133.57,133.48,1.871]
["bitfinex","SOLUSD",1641841392644,11.243,133.54,133.48,1.871]
["bitfinex","SOLUSD",1641841392852,26.82244336,133.53,133.48,1.871]
["bitfinex","SOLUSD",1641841393052,26.82244336,133.53,133.47,2.10446031]
["bitfinex","SOLUSD",1641841393250,26.82244336,133.53,133.43,80.7811]
["bitfinex","SOLUSD",1641841393449,26.82244336,133.53,133.43,81.0311]
["bitfinex","SOLUSD",1641841393652,26.82244336,133.53,133.44,3.0]
["bitfinex","SOLUSD",1641841393850,38.38644336,133.53,133.42,3.97646031]
["bitfinex","SOLUSD",1641841394282,38.38644336,133.53,133.42,1.872]
["bitfinex","SOLUSD",1641841394485,38.38644336,133.53,133.4,3.97746031]
["bitfinex","SOLUSD",1641841395280,42.19575737,133.53,133.41,3.0]
["bitfinex","SOLUSD",1641841395481,11.2463,133.5,133.38,36.88946031]
["bitfinex","SOLUSD",1641841395681,13.1193,133.5,133.38,11.24446031]
["bitfinex","SOLUSD",1641841395980,0.07,133.49,133.38,11.24446031]
["bitfinex","SOLUSD",1641841396180,0.07,133.49,133.38,9.14]
["bitfinex","SOLUSD",1641841396581,1.873,133.48,133.35,11.24446031]
["bitfinex","SOLUSD",1641841396786,11.3193,133.46,133.35,2.10446031]
["bitfinex","SOLUSD",1641841396984,11.5693,133.46,133.35,2.10446031]
["bitfinex","SOLUSD",1641841397182,11.5693,133.46,133.34,96.67746031]
["bitfinex","SOLUSD",1641841398182,11.5693,133.46,133.34,1.873]
["bitfinex","SOLUSD",1641841398984,11.5693,133.46,133.35,3.0]
["bitfinex","SOLUSD",1641841399185,1.873,133.45,133.35,3.0]
["bitfinex","SOLUSD",1641841399384,11.5693,133.46,133.34,1.873]
["bitfinex","SOLUSD",1641841399583,0.25,133.45,133.34,1.873]
["bitfinex","SOLUSD",1641841399783,0.07,133.43,133.34,1.873]
["bitfinex","SOLUSD",1641841399983,0.07,133.43,133.32,92.7]
["bitfinex","SOLUSD",1641841400188,1.874,133.42,133.3,1.874]
["bitfinex","SOLUSD",1641841400383,0.08,133.4,133.3,1.874]
["bitfinex","SOLUSD",1641841400987,0.08,133.4,133.31,3.0]
["bitfinex","SOLUSD",1641841401185,0.08,133.4,133.29,4.874]
["bitfinex","SOLUSD",1641841401384,0.08,133.4,133.29,2.124]
["bitfinex","SOLUSD",1641841401586,11.335,133.4,133.29,2.124]
["bitfinex","SOLUSD",1641841401993,11.585,133.4,133.29,2.124]
["bitfinex","SOLUSD",1641841402489,11.585,133.4,133.29,5.60430735]
["bitfinex","SOLUSD",1641841403295,11.585,133.4,133.29,4.53598553]
["bitfinex","SOLUSD",1641841403992,11.585,133.4,133.29,3.73030735]
["bitfinex","SOLUSD",1641841404293,13.459,133.4,133.29,3.73030735]
["bitfinex","SOLUSD",1641841404592,1.954,133.4,133.3,1.13432669]
["bitfinex","SOLUSD",1641841404794,0.08,133.42,133.3,3.0]
["bitfinex","SOLUSD",1641841404993,0.08,133.42,133.3,3.25]
["bitfinex","SOLUSD",1641841407295,58.3248,133.43,133.3,4.38432669]
["bitfinex","SOLUSD",1641841407496,0.25,133.43,133.31,0.26]
["bitfinex","SOLUSD",1641841407699,0.33,133.43,133.3,4.38432669]
["bitfinex","SOLUSD",1641841407897,0.08,133.43,133.3,4.38432669]
["bitfinex","SOLUSD",1641841408600,0.08,133.43,133.31,0.26]
["bitfinex","SOLUSD",1641841409399,0.08,133.43,133.31,9.4]
["bitfinex","SOLUSD",1641841409799,0.08,133.43,133.31,126.86332669]
["bitfinex","SOLUSD",1641841410100,0.08,133.43,133.32,4.874]
["bitfinex","SOLUSD",1641841410501,0.08,133.43,133.32,6.25832669]
["bitfinex","SOLUSD",1641841410700,0.08,133.43,133.32,2.124]
["bitfinex","SOLUSD",1641841411802,11.2527,133.42,133.32,2.124]
["bitfinex","SOLUSD",1641841412002,11.5027,133.42,133.32,2.124]
["bitfinex","SOLUSD",1641841412839,11.2527,133.42,133.32,2.124]
["bitfinex","SOLUSD",1641841413003,11.2527,133.42,133.32,0.25]
["bitfinex","SOLUSD",1641841413505,11.5027,133.42,133.31,125.469]
["bitfinex","SOLUSD",1641841413902,0.25,133.42,133.31,125.469]
["bitfinex","SOLUSD",1641841414505,0.08,133.43,133.31,125.469]
["bitfinex","SOLUSD",1641841417007,0.08,133.43,133.31,125.219]
["bitfinex","SOLUSD",1641841418010,0.08,133.43,133.32,0.26]
["bitfinex","SOLUSD",1641841418209,0.08,133.43,133.33,9.14]
["bitfinex","SOLUSD",1641841418412,0.08,133.43,133.33,20.3877]
["bitfinex","SOLUSD",1641841418611,0.08,133.43,133.34,0.26]
["bitfinex","SOLUSD",1641841418811,0.08,133.43,133.35,9.14]
["bitfinex","SOLUSD",1641841419112,0.08,133.43,133.36,3.0]
["bitfinex","SOLUSD",1641841419311,0.08,133.43,133.37,11.014]
["bitfinex","SOLUSD",1641841419512,0.08,133.43,133.38,14.5031]
["bitfinex","SOLUSD",1641841419719,0.08,133.43,133.39,11.013]
["bitfinex","SOLUSD",1641841419912,2.0345932,133.53,133.39,11.013]
["bitfinex","SOLUSD",1641841419913,0.07,133.53,133.39,11.013]
["bitfinex","SOLUSD",1641841420116,26.09725292,133.53,133.39,35.7557]
["bitfinex","SOLUSD",1641841420913,26.09725292,133.53,133.4,11.242]
["bitfinex","SOLUSD",1641841421116,11.2443,133.52,133.39,9.39]
["bitfinex","SOLUSD",1641841421313,0.07,133.51,133.39,9.39]
["bitfinex","SOLUSD",1641841425121,11.3158,133.51,133.39,9.14]
["bitfinex","SOLUSD",1641841425323,11.3158,133.51,133.38,1.873]
["bitfinex","SOLUSD",1641841425523,3.9075932,133.5,133.37,73.001]
["bitfinex","SOLUSD",1641841425719,0.07,133.49,133.37,73.001]
["bitfinex","SOLUSD",1641841425923,1.873,133.48,133.37,73.001]
["bitfinex","SOLUSD",1641841426121,0.07,133.46,133.37,73.001]
["bitfinex","SOLUSD",1641841426323,11.3199,133.46,133.36,92.7]
["bitfinex","SOLUSD",1641841426522,11.5699,133.46,133.36,92.7]
["bitfinex","SOLUSD",1641841426721,1.873,133.45,133.32,2.10446031]
["bitfinex","SOLUSD",1641841426921,1.873,133.45,133.32,11.24446031]
["bitfinex","SOLUSD",1641841426922,0.08,133.43,133.32,11.24446031]
["bitfinex","SOLUSD",1641841427122,0.08,133.45,133.32,11.24446031]
["bitfinex","SOLUSD",1641841427326,0.33,133.45,133.32,9.14]
["bitfinex","SOLUSD",1641841427525,0.33,133.45,133.32,33.1682]
["bitfinex","SOLUSD",1641841427727,0.08,133.43,133.32,33.1682]
["bitfinex","SOLUSD",1641841428858,0.08,133.43,133.33,0.26]
["bitfinex","SOLUSD",1641841429060,0.08,133.43,133.33,12.14]
["bitfinex","SOLUSD",1641841429555,0.08,133.43,133.34,1.874]
["bitfinex","SOLUSD",1641841430057,0.08,133.43,133.34,1.144]
["bitfinex","SOLUSD",1641841430257,0.07,133.46,133.35,3.0]
["bitfinex","SOLUSD",1641841430463,0.07,133.46,133.35,3.25]
["bitfinex","SOLUSD",1641841430659,0.07,133.46,133.35,0.25]
["bitfinex","SOLUSD",1641841431262,0.07,133.46,133.35,9.39]
["bitfinex","SOLUSD",1641841431463,0.07,133.46,133.35,12.65]
["bitfinex","SOLUSD",1641841431662,0.07,133.46,133.36,24.4673]
["bitfinex","SOLUSD",1641841431864,0.07,133.46,133.37,9.14]
["bitfinex","SOLUSD",1641841432164,0.07,133.46,133.37,12.39]
["bitfinex","SOLUSD",1641841432565,0.07,133.46,133.37,9.39]
["bitfinex","SOLUSD",1641841432863,0.07,133.46,133.38,11.2432]
["bitfinex","SOLUSD",1641841433075,0.07,133.46,133.38,11.4932]
["bitfinex","SOLUSD",1641841433265,0.07,133.46,133.39,9.14]
["bitfinex","SOLUSD",1641841433464,0.07,133.46,133.39,9.65]
["bitfinex","SOLUSD",1641841433865,0.07,133.46,133.43,11.2392]
["bitfinex","SOLUSD",1641841434265,0.07,133.46,133.43,11.4892]
["bitfinex","SOLUSD",1641841435067,0.07,133.46,133.43,0.25]
["bitfinex","SOLUSD",1641841435267,2.0345932,133.54,133.43,0.25]
["bitfinex","SOLUSD",1641841435466,2.2845932,133.54,133.42,24.471]
["bitfinex","SOLUSD",1641841436470,2.0345932,133.53,133.42,24.471]
["bitfinex","SOLUSD",1641841437270,13.5278932,133.54,133.42,24.471]
["bitfinex","SOLUSD",1641841438579,13.2778932,133.54,133.42,24.471]
["bitfinex","SOLUSD",1641841438782,13.5278932,133.54,133.42,24.471]
["bitfinex","SOLUSD",1641841438984,0.07,133.53,133.42,24.221]
["bitfinex","SOLUSD",1641841439587,2.1045932,133.53,133.42,24.221]
["bitfinex","SOLUSD",1641841440083,2.2845932,133.53,133.42,24.221]
["bitfinex","SOLUSD",1641841440286,0.07,133.52,133.42,24.471]
["bitfinex","SOLUSD",1641841440690,0.07,133.52,133.42,24.221]
["bitfinex","SOLUSD",1641841442389,0.07,133.52,133.42,24.471]
["bitfinex","SOLUSD",1641841443292,0.07,133.52,133.42,24.221]
["bitfinex","SOLUSD",1641841444591,0.07,133.52,133.42,24.471]
["bitfinex","SOLUSD",1641841444791,0.07,133.52,133.42,24.221]
["bitfinex","SOLUSD",1641841444995,2.1045932,133.52,133.42,24.221]
["bitfinex","SOLUSD",1641841445291,2.3545932,133.52,133.42,24.221]
["bitfinex","SOLUSD",1641841445493,2.1045932,133.52,133.42,24.221]
["bitfinex","SOLUSD",1641841445696,2.1045932,133.52,133.42,35.4608]
["bitfinex","SOLUSD",1641841445900,2.0345932,133.52,133.42,35.4608]
["bitfinex","SOLUSD",1641841446196,2.0345932,133.52,133.43,3.0]
["bitfinex","SOLUSD",1641841446394,2.0345932,133.53,133.43,12.14]
["bitfinex","SOLUSD",1641841446618,2.0345932,133.53,133.43,87.7896]
["bitfinex","SOLUSD",1641841446819,0.07,133.54,133.43,87.7896]
["bitfinex","SOLUSD",1641841446820,2.1045932,133.54,133.43,87.7896]
["bitfinex","SOLUSD",1641841448123,2.1045932,133.54,133.43,87.5396]
["bitfinex","SOLUSD",1641841448330,2.3545932,133.54,133.43,78.3996]
["bitfinex","SOLUSD",1641841448524,4.12931401,133.54,133.43,78.3996]
["bitfinex","SOLUSD",1641841448922,2.3545932,133.54,133.4,2.10446031]
["bitfinex","SOLUSD",1641841449124,4.2275932,133.54,133.4,97.27576031]
["bitfinex","SOLUSD",1641841449322,2.0345932,133.51,133.4,95.1713]
["bitfinex","SOLUSD",1641841449524,2.0345932,133.51,133.4,95.4213]
["bitfinex","SOLUSD",1641841449925,2.0345932,133.52,133.4,95.4213]
["bitfinex","SOLUSD",1641841450126,24.45672819,133.5,133.4,95.1713]
["bitfinex","SOLUSD",1641841450826,0.07,133.5,133.4,95.1713]
["bitfinex","SOLUSD",1641841451227,0.07,133.5,133.4,106.4134]
["bitfinex","SOLUSD",1641841451427,0.07,133.5,133.41,9.14]
["bitfinex","SOLUSD",1641841451629,0.07,133.5,133.41,12.14]
["bitfinex","SOLUSD",1641841451831,0.07,133.5,133.41,12.39]
["bitfinex","SOLUSD",1641841452532,0.07,133.5,133.41,9.39]
["bitfinex","SOLUSD",1641841453131,0.07,133.5,133.38,26.12646031]
["bitfinex","SOLUSD",1641841453334,0.07,133.5,133.38,2.10446031]
["bitfinex","SOLUSD",1641841453533,0.07,133.48,133.36,2.10446031]
["bitfinex","SOLUSD",1641841453730,1.873,133.47,133.36,2.10446031]
["bitfinex","SOLUSD",1641841453933,23.69046588,133.46,133.36,2.10446031]
["bitfinex","SOLUSD",1641841454330,23.94046588,133.46,133.36,2.10446031]
["bitfinex","SOLUSD",1641841454531,23.94046588,133.46,133.35,31.822]
["bitfinex","SOLUSD",1641841454734,23.69046588,133.46,133.35,32.072]
["bitfinex","SOLUSD",1641841456936,35.19046588,133.46,133.35,32.072]
["bitfinex","SOLUSD",1641841457636,34.94046588,133.46,133.35,32.072]
["bitfinex","SOLUSD",1641841458439,35.19046588,133.46,133.35,0.25]
["bitfinex","SOLUSD",1641841458640,36.96518669,133.46,133.33,2.10446031]
["bitfinex","SOLUSD",1641841458838,1.874,133.45,133.33,2.10446031]
["bitfinex","SOLUSD",1641841459039,11.2533,133.42,133.33,2.10446031]
["bitfinex","SOLUSD",1641841459438,11.5033,133.42,133.33,2.10446031]
["bitfinex","SOLUSD",1641841459638,11.5033,133.42,133.31,92.7]
["bitfinex","SOLUSD",1641841460037,11.5033,133.42,133.31,92.95]
["bitfinex","SOLUSD",1641841460438,11.5033,133.42,133.31,92.7]
["bitfinex","SOLUSD",1641841460638,1.874,133.41,133.31,92.7]
["bitfinex","SOLUSD",1641841460838,34.06438006,133.4,133.31,0.25]
["bitfinex","SOLUSD",1641841461040,34.31438006,133.4,133.28,11.24446031]
["bitfinex","SOLUSD",1641841461241,34.31438006,133.4,133.3,0.25]
["bitfinex","SOLUSD",1641841462540,34.31438006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841462743,11.2564,133.38,133.28,9.39]
["bitfinex","SOLUSD",1641841463043,119.53868006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841463242,95.53828006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841463441,95.61828006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841463643,95.53828006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841463845,95.61828006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841464042,106.87268006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841465483,107.12268006,133.4,133.28,9.39]
["bitfinex","SOLUSD",1641841465985,107.12268006,133.4,133.28,0.25]
["bitfinex","SOLUSD",1641841466192,107.12268006,133.4,133.26,2.10446031]
["bitfinex","SOLUSD",1641841466193,108.89740087,133.4,133.26,2.10446031]
["bitfinex","SOLUSD",1641841466387,108.89740087,133.4,133.27,3.0]
["bitfinex","SOLUSD",1641841466589,108.89740087,133.4,133.27,12.14]
["bitfinex","SOLUSD",1641841466590,107.12268006,133.4,133.27,12.14]
["bitfinex","SOLUSD",1641841466784,107.12268006,133.4,133.27,36.2208]
["bitfinex","SOLUSD",1641841467586,0.08,133.4,133.27,58.80511308]
["bitfinex","SOLUSD",1641841467787,0.08,133.4,133.27,47.55251308]
["bitfinex","SOLUSD",1641841467990,0.08,133.4,133.28,9.14]
["bitfinex","SOLUSD",1641841468493,0.08,133.4,133.29,80.7193]
["bitfinex","SOLUSD",1641841468689,0.08,133.4,133.3,9.14]
["bitfinex","SOLUSD",1641841468891,0.08,133.4,133.3,33.9573]
["bitfinex","SOLUSD",1641841469089,0.08,133.4,133.3,34.2073]
["bitfinex","SOLUSD",1641841469688,0.08,133.4,133.3,126.9073]
["bitfinex","SOLUSD",1641841469894,0.08,133.4,133.31,3.26]
["bitfinex","SOLUSD",1641841470091,0.08,133.4,133.32,9.14]
["bitfinex","SOLUSD",1641841470492,0.08,133.4,133.33,3.26]
["bitfinex","SOLUSD",1641841470691,25.061,133.49,133.34,9.72848419]
["bitfinex","SOLUSD",1641841470890,0.08,133.49,133.38,11.2437]
["bitfinex","SOLUSD",1641841471091,0.08,133.49,133.38,20.3837]
["bitfinex","SOLUSD",1641841471289,0.08,133.49,133.39,3.0]
["bitfinex","SOLUSD",1641841471493,0.08,133.49,133.4,9.14]
["bitfinex","SOLUSD",1641841471889,0.08,133.49,133.4,9.39]
["bitfinex","SOLUSD",1641841473192,0.08,133.49,133.4,9.14]
["bitfinex","SOLUSD",1641841473392,0.08,133.49,133.4,9.39]
["bitfinex","SOLUSD",1641841473792,0.08,133.49,133.4,9.14]
["bitfinex","SOLUSD",1641841474895,0.08,133.49,133.4,8.14]
["bitfinex","SOLUSD",1641841475095,0.08,133.49,133.4,8.39]
["bitfinex","SOLUSD",1641841476300,11.327,133.49,133.4,8.39]
["bitfinex","SOLUSD",1641841476504,0.08,133.49,133.4,11.35507801]
["bitfinex","SOLUSD",1641841476726,0.08,133.49,133.4,8.39]
["bitfinex","SOLUSD",1641841477727,23.00258906,133.52,133.4,8.14]
["bitfinex","SOLUSD",1641841477930,23.25258906,133.52,133.4,8.14]
["bitfinex","SOLUSD",1641841478132,3.64772081,133.51,133.4,8.14]
["bitfinex","SOLUSD",1641841478329,0.07,133.5,133.4,8.14]
["bitfinex","SOLUSD",1641841478533,0.07,133.48,133.36,11.013]
["bitfinex","SOLUSD",1641841478731,11.2479,133.48,133.36,11.013]
["bitfinex","SOLUSD",1641841478931,11.4979,133.48,133.36,11.263]
["bitfinex","SOLUSD",1641841479331,11.5679,133.48,133.36,11.263]
["bitfinex","SOLUSD",1641841480335,11.5679,133.48,133.36,9.39]
["bitfinex","SOLUSD",1641841480533,0.07,133.46,133.36,9.39]
["bitfinex","SOLUSD",1641841481239,0.07,133.46,133.36,9.14]
["bitfinex","SOLUSD",1641841481435,1.873,133.45,133.36,9.39]
["bitfinex","SOLUSD",1641841481636,28.84156453,133.46,133.36,9.39]
["bitfinex","SOLUSD",1641841481833,29.09156453,133.46,133.36,9.39]
["bitfinex","SOLUSD",1641841482034,29.09156453,133.46,133.36,9.14]
["bitfinex","SOLUSD",1641841482433,11.2501,133.45,133.36,9.39]
["bitfinex","SOLUSD",1641841482635,0.07,133.43,133.36,9.14]
["bitfinex","SOLUSD",1641841483934,0.07,133.43,133.36,9.39]
["bitfinex","SOLUSD",1641841492941,0.07,133.43,133.36,9.14]
["bitfinex","SOLUSD",1641841493139,0.07,133.43,133.32,90.643]
["bitfinex","SOLUSD",1641841493140,18.8158,133.43,133.32,9.14]
["bitfinex","SOLUSD",1641841493539,19.0658,133.43,133.32,9.14]
["bitfinex","SOLUSD",1641841493739,19.0658,133.43,133.29,2.10446031]
["bitfinex","SOLUSD",1641841493740,20.84052081,133.43,133.29,2.10446031]
["bitfinex","SOLUSD",1641841493940,33.9584,133.42,133.29,2.10446031]
["bitfinex","SOLUSD",1641841494143,0.08,133.4,133.29,2.10446031]
["bitfinex","SOLUSD",1641841494541,0.08,133.4,133.29,2.35446031]
["bitfinex","SOLUSD",1641841494842,11.2565,133.38,133.29,0.25]
["bitfinex","SOLUSD",1641841495040,11.2565,133.38,133.28,33.1215]
["bitfinex","SOLUSD",1641841496842,11.2565,133.38,133.28,9.39]
["bitfinex","SOLUSD",1641841497644,22.75772513,133.39,133.28,9.39]
["bitfinex","SOLUSD",1641841497645,1.875,133.41,133.28,9.39]
["bitfinex","SOLUSD",1641841497842,11.1745932,133.42,133.28,28.8372]
["bitfinex","SOLUSD",1641841498443,9.14,133.42,133.29,24.4069]
["bitfinex","SOLUSD",1641841498642,36.99942854,133.42,133.3,2.52159452]
["bitfinex","SOLUSD",1641841498844,36.99942854,133.42,133.29,126.5947]
["bitfinex","SOLUSD",1641841499046,37.32942854,133.42,133.29,126.5947]
["bitfinex","SOLUSD",1641841499544,60.34452854,133.42,133.29,128.69916031]
["bitfinex","SOLUSD",1641841499744,60.01452854,133.42,133.29,128.69916031]
["bitfinex","SOLUSD",1641841500444,36.99942854,133.42,133.3,103.951]
["bitfinex","SOLUSD",1641841500746,78.9008932,133.44,133.31,9.14]
["bitfinex","SOLUSD",1641841500944,2.0345932,133.44,133.31,36.4799]
["bitfinex","SOLUSD",1641841501545,73.3243,133.46,133.31,35.58436031]
["bitfinex","SOLUSD",1641841501744,31.05648242,133.43,133.31,35.58436031]
["bitfinex","SOLUSD",1641841502144,31.05648242,133.43,133.31,44.4697]
["bitfinex","SOLUSD",1641841502749,31.13648242,133.43,133.31,33.2199]
["bitfinex","SOLUSD",1641841502944,31.38648242,133.43,133.31,33.2199]
["bitfinex","SOLUSD",1641841503145,1.874,133.42,133.31,9.14]
["bitfinex","SOLUSD",1641841503346,11.2564,133.38,133.3,94.80446031]
["bitfinex","SOLUSD",1641841503750,11.2564,133.38,133.3,92.7]
["bitfinex","SOLUSD",1641841504548,11.2564,133.38,133.3,92.95]
["bitfinex","SOLUSD",1641841505451,30.35740785,133.37,133.3,92.95]
["bitfinex","SOLUSD",1641841506752,11.2564,133.38,133.3,92.95]
["bitfinex","SOLUSD",1641841507858,11.5064,133.38,133.3,92.7]
["bitfinex","SOLUSD",1641841508656,22.67874761,133.37,133.3,92.7]
["bitfinex","SOLUSD",1641841508857,11.2564,133.38,133.27,78.4382]
["bitfinex","SOLUSD",1641841509259,11.2564,133.38,133.27,78.6882]
["bitfinex","SOLUSD",1641841510880,40.11675347,133.38,133.27,78.6882]
["bitfinex","SOLUSD",1641841511281,40.11675347,133.38,133.27,87.8282]
["bitfinex","SOLUSD",1641841511680,40.11675347,133.38,133.27,87.5782]
["bitfinex","SOLUSD",1641841511880,0.08,133.37,133.27,9.14]
["bitfinex","SOLUSD",1641841512083,1.955,133.37,133.27,9.14]
["bitfinex","SOLUSD",1641841512279,11.2603,133.33,133.27,9.14]
["bitfinex","SOLUSD",1641841512683,28.86035347,133.38,133.27,9.14]
["bitfinex","SOLUSD",1641841512882,49.6516,133.39,133.27,12.22367915]
["bitfinex","SOLUSD",1641841513082,76.5793,133.4,133.27,20.27067915]
["bitfinex","SOLUSD",1641841513282,2.0345932,133.38,133.27,17.187]
["bitfinex","SOLUSD",1641841513484,2.0345932,133.38,133.27,9.39]
["bitfinex","SOLUSD",1641841513881,76.5793,133.4,133.27,9.39]
["bitfinex","SOLUSD",1641841514081,76.6593,133.4,133.28,24.2892]
["bitfinex","SOLUSD",1641841514282,27.62053412,133.39,133.28,24.2892]
["bitfinex","SOLUSD",1641841514485,27.62053412,133.39,133.28,24.5392]
["bitfinex","SOLUSD",1641841514885,27.62053412,133.39,133.29,9.14]
["bitfinex","SOLUSD",1641841515282,27.62053412,133.39,133.29,9.39]
["bitfinex","SOLUSD",1641841515783,27.62053412,133.39,133.29,9.14]
["bitfinex","SOLUSD",1641841515984,11.2561,133.38,133.29,9.14]
["bitfinex","SOLUSD",1641841516383,11.2561,133.38,133.29,9.39]
["bitfinex","SOLUSD",1641841516587,11.5061,133.38,133.29,9.14]
["bitfinex","SOLUSD",1641841517386,0.08,133.37,133.25,11.24446031]
["bitfinex","SOLUSD",1641841517585,11.2591,133.35,133.26,3.0]
["bitfinex","SOLUSD",1641841517885,2.125,133.38,133.26,3.0]
["bitfinex","SOLUSD",1641841518090,0.25,133.38,133.26,3.25]
["bitfinex","SOLUSD",1641841518484,53.10242732,133.39,133.26,3.25]
["bitfinex","SOLUSD",1641841518687,53.10242732,133.39,133.27,23.4352]
["bitfinex","SOLUSD",1641841518890,53.10242732,133.39,133.26,3.25]
["bitfinex","SOLUSD",1641841519089,64.35762732,133.39,133.27,0.25]
["bitfinex","SOLUSD",1641841519287,64.35762732,133.39,133.26,3.25]
["bitfinex","SOLUSD",1641841519697,36.4070932,133.39,133.26,3.25]
["bitfinex","SOLUSD",1641841519891,2.0345932,133.39,133.27,32.1397]
["bitfinex","SOLUSD",1641841520092,2.0345932,133.39,133.28,3.0]
["bitfinex","SOLUSD",1641841520393,2.0345932,133.39,133.29,9.14]
["bitfinex","SOLUSD",1641841520597,2.0345932,133.39,133.3,3.0]
["bitfinex","SOLUSD",1641841520797,34.04286239,133.41,133.3,12.14]
["bitfinex","SOLUSD",1641841521094,34.04286239,133.41,133.3,36.3592]
["bitfinex","SOLUSD",1641841521494,34.04286239,133.41,133.3,33.3592]
["bitfinex","SOLUSD",1641841521898,34.04286239,133.41,133.3,44.6105]
["bitfinex","SOLUSD",1641841522298,34.04286239,133.41,133.3,46.4845]
["bitfinex","SOLUSD",1641841522500,2.0345932,133.4,133.3,48.58896031]
["bitfinex","SOLUSD",1641841522700,2.0345932,133.4,133.3,46.71496031]
["bitfinex","SOLUSD",1641841525604,34.04286239,133.41,133.31,2.10446031]
["bitfinex","SOLUSD",1641841525900,45.29646239,133.41,133.31,11.24446031]
["bitfinex","SOLUSD",1641841526101,45.29646239,133.41,133.31,11.49446031]
["bitfinex","SOLUSD",1641841526302,2.0345932,133.4,133.31,9.39]
["bitfinex","SOLUSD",1641841527305,2.0345932,133.4,133.31,11.264]
["bitfinex","SOLUSD",1641841527910,2.0345932,133.42,133.31,14.25513917]
["bitfinex","SOLUSD",1641841528111,23.53089368,133.41,133.31,11.24446031]
["bitfinex","SOLUSD",1641841528812,23.53089368,133.41,133.31,22.49506031]
["bitfinex","SOLUSD",1641841529011,2.0345932,133.42,133.31,22.49506031]
["bitfinex","SOLUSD",1641841529235,2.0345932,133.42,133.32,4.71761907]
["bitfinex","SOLUSD",1641841529434,2.0345932,133.43,133.33,11.014]
["bitfinex","SOLUSD",1641841529639,2.0345932,133.43,133.34,24.5849]
["bitfinex","SOLUSD",1641841529836,2.0345932,133.43,133.35,9.14]
["bitfinex","SOLUSD",1641841530036,2.0345932,133.43,133.35,9.39]
["bitfinex","SOLUSD",1641841530238,24.78161828,133.45,133.35,9.39]
["bitfinex","SOLUSD",1641841530836,24.78161828,133.45,133.35,20.6367]
["bitfinex","SOLUSD",1641841533041,24.78161828,133.45,133.35,20.3867]
["bitfinex","SOLUSD",1641841533442,25.03161828,133.45,133.35,9.14]
["bitfinex","SOLUSD",1641841533639,2.1045932,133.43,133.35,9.14]
["bitfinex","SOLUSD",1641841533840,2.1045932,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641841534041,8.5115932,133.43,133.31,9.14]
["bitfinex","SOLUSD",1641841534441,2.0345932,133.41,133.31,9.14]
["bitfinex","SOLUSD",1641841534641,0.08,133.4,133.3,22.59]
["bitfinex","SOLUSD",1641841534842,0.08,133.4,133.28,9.14]
["bitfinex","SOLUSD",1641841535242,32.72742518,133.39,133.28,9.39]
["bitfinex","SOLUSD",1641841535641,0.08,133.37,133.28,9.14]
["bitfinex","SOLUSD",1641841535846,0.08,133.37,133.26,26.38666031]
["bitfinex","SOLUSD",1641841536046,0.08,133.37,133.26,2.10446031]
["bitfinex","SOLUSD",1641841536244,1.85472081,133.37,133.26,2.10446031]
["bitfinex","SOLUSD",1641841536442,2.10472081,133.37,133.26,2.10446031]
["bitfinex","SOLUSD",1641841536648,4.13931401,133.37,133.24,92.7]
["bitfinex","SOLUSD",1641841536851,11.2603,133.33,133.24,92.7]
["bitfinex","SOLUSD",1641841537050,26.54420045,133.32,133.24,92.7]
["bitfinex","SOLUSD",1641841537456,26.54420045,133.32,133.23,2.10446031]
["bitfinex","SOLUSD",1641841537656,26.54420045,133.32,133.22,9.14]
["bitfinex","SOLUSD",1641841538056,26.54420045,133.32,133.23,3.0]
["bitfinex","SOLUSD",1641841538459,37.80610045,133.32,133.23,3.0]
["bitfinex","SOLUSD",1641841538858,37.80610045,133.32,133.23,3.25]
["bitfinex","SOLUSD",1641841539661,26.54420045,133.32,133.23,3.25]
["bitfinex","SOLUSD",1641841542385,37.80610045,133.32,133.23,3.25]
["bitfinex","SOLUSD",1641841543487,37.80610045,133.32,133.23,0.25]
["bitfinex","SOLUSD",1641841543988,38.05610045,133.32,133.2,34.1003]
["bitfinex","SOLUSD",1641841544188,38.05610045,133.32,133.2,9.14]
["bitfinex","SOLUSD",1641841544385,39.83082126,133.32,133.2,9.14]
["bitfinex","SOLUSD",1641841545185,38.05610045,133.32,133.2,9.14]
["bitfinex","SOLUSD",1641841545484,38.05610045,133.32,133.2,8.89]
["bitfinex","SOLUSD",1641841546085,3.0,133.31,133.2,8.89]
["bitfinex","SOLUSD",1641841546288,14.2627,133.31,133.2,8.89]
["bitfinex","SOLUSD",1641841546486,14.5127,133.31,133.2,8.89]
["bitfinex","SOLUSD",1641841550205,14.5127,133.31,133.2,31.9281]
["bitfinex","SOLUSD",1641841551510,14.2627,133.31,133.2,31.9281]
["bitfinex","SOLUSD",1641841551706,3.0,133.31,133.2,44.00803242]
["bitfinex","SOLUSD",1641841552109,3.0,133.31,133.2,43.1877]
["bitfinex","SOLUSD",1641841552305,3.0,133.31,133.21,3.0]
["bitfinex","SOLUSD",1641841552506,3.0,133.31,133.22,9.14]
["bitfinex","SOLUSD",1641841552906,3.0,133.31,133.23,3.0]
["bitfinex","SOLUSD",1641841553107,3.0,133.31,133.22,9.39]
["bitfinex","SOLUSD",1641841554415,11.261,133.33,133.22,9.39]
["bitfinex","SOLUSD",1641841554608,11.2584,133.36,133.24,11.2562]
["bitfinex","SOLUSD",1641841554808,2.0345932,133.38,133.25,9.14]
["bitfinex","SOLUSD",1641841555108,2.0345932,133.38,133.25,18.543]
["bitfinex","SOLUSD",1641841555310,2.0345932,133.4,133.25,18.543]
["bitfinex","SOLUSD",1641841555511,22.69322828,133.37,133.25,18.543]
["bitfinex","SOLUSD",1641841556010,22.69322828,133.37,133.25,26.7979]
["bitfinex","SOLUSD",1641841557015,22.69322828,133.37,133.26,1.875]
["bitfinex","SOLUSD",1641841557211,22.69322828,133.37,133.27,9.14]
["bitfinex","SOLUSD",1641841557613,22.69322828,133.37,133.27,9.39]
["bitfinex","SOLUSD",1641841559544,22.94322828,133.37,133.27,9.39]
["bitfinex","SOLUSD",1641841559941,22.69322828,133.37,133.27,9.39]
["bitfinex","SOLUSD",1641841561544,11.2579,133.36,133.27,9.39]
["bitfinex","SOLUSD",1641841561749,11.5079,133.36,133.27,9.14]
["bitfinex","SOLUSD",1641841562047,0.08,133.35,133.24,92.7]
["bitfinex","SOLUSD",1641841562247,1.875,133.34,133.24,92.7]
["bitfinex","SOLUSD",1641841562446,2.125,133.34,133.24,92.7]
["bitfinex","SOLUSD",1641841562647,2.02472081,133.34,133.24,92.7]
["bitfinex","SOLUSD",1641841563046,2.02472081,133.34,133.21,33.7758]
["bitfinex","SOLUSD",1641841563350,4.05931401,133.34,133.21,33.7758]
["bitfinex","SOLUSD",1641841563749,11.2619,133.32,133.21,33.7758]
["bitfinex","SOLUSD",1641841563950,11.2619,133.32,133.21,34.0258]
["bitfinex","SOLUSD",1641841564150,27.98793527,133.31,133.21,34.0258]
["bitfinex","SOLUSD",1641841564757,38.44165608,133.31,133.2,2.10446031]
["bitfinex","SOLUSD",1641841564957,0.08,133.3,133.19,94.80446031]
["bitfinex","SOLUSD",1641841565357,1.77472081,133.29,133.19,94.80446031]
["bitfinex","SOLUSD",1641841565551,3.89972081,133.29,133.19,94.80446031]
["bitfinex","SOLUSD",1641841565753,3.89972081,133.29,133.19,92.7]
["bitfinex","SOLUSD",1641841566053,1.77472081,133.28,133.19,92.7]
["bitfinex","SOLUSD",1641841566252,2.125,133.29,133.19,92.7]
["bitfinex","SOLUSD",1641841566557,3.97972081,133.29,133.19,92.7]
["bitfinex","SOLUSD",1641841566753,11.2679,133.25,133.19,92.7]
["bitfinex","SOLUSD",1641841566954,28.80030315,133.25,133.19,92.95]
["bitfinex","SOLUSD",1641841569573,40.06740315,133.25,133.19,92.95]
["bitfinex","SOLUSD",1641841569765,40.31740315,133.25,133.16,11.24446031]
["bitfinex","SOLUSD",1641841569956,42.09212396,133.25,133.16,2.10446031]
["bitfinex","SOLUSD",1641841570157,40.06740315,133.25,133.16,2.10446031]
["bitfinex","SOLUSD",1641841570959,40.06740315,133.25,133.15,2.10446031]
["bitfinex","SOLUSD",1641841571157,40.31740315,133.25,133.15,2.10446031]
["bitfinex","SOLUSD",1641841571357,40.06740315,133.25,133.15,2.35446031]
["bitfinex","SOLUSD",1641841571556,40.31740315,133.25,133.15,2.35446031]
["bitfinex","SOLUSD",1641841571757,40.31740315,133.25,133.15,0.25]
["bitfinex","SOLUSD",1641841571958,40.31740315,133.25,133.14,92.95]
["bitfinex","SOLUSD",1641841575460,42.19240315,133.25,133.14,92.95]
["bitfinex","SOLUSD",1641841576565,40.31740315,133.25,133.14,92.95]
["bitfinex","SOLUSD",1641841577471,1.875,133.24,133.14,92.7]
["bitfinex","SOLUSD",1641841577669,11.2715,133.2,133.14,92.7]
["bitfinex","SOLUSD",1641841577897,28.6229812,133.19,133.14,92.7]
["bitfinex","SOLUSD",1641841578096,28.6229812,133.19,133.11,2.14237342]
["bitfinex","SOLUSD",1641841578298,28.8729812,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641841578601,1.85472081,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641841578798,1.957,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641841579000,3.0,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641841579399,14.2744,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641841579598,11.2744,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641841579801,30.4999812,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641841580000,28.6229812,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641841581800,24.4074,133.21,133.11,0.03791311]
["bitfinex","SOLUSD",1641841582001,76.6076,133.23,133.11,5.13591311]
["bitfinex","SOLUSD",1641841582200,24.9518,133.24,133.12,1.1405842]
["bitfinex","SOLUSD",1641841582400,23.1829,133.26,133.12,1.1405842]
["bitfinex","SOLUSD",1641841582401,96.6211,133.26,133.12,13.2805842]
["bitfinex","SOLUSD",1641841582603,96.6211,133.26,133.13,23.6542]
["bitfinex","SOLUSD",1641841582800,25.57925047,133.25,133.13,23.6542]
["bitfinex","SOLUSD",1641841583000,25.57925047,133.25,133.13,23.9042]
["bitfinex","SOLUSD",1641841583200,25.57925047,133.25,133.14,9.14]
["bitfinex","SOLUSD",1641841583400,25.57925047,133.25,133.14,12.14]
["bitfinex","SOLUSD",1641841583602,25.57925047,133.25,133.14,12.39]
["bitfinex","SOLUSD",1641841585501,25.57925047,133.25,133.14,9.39]
["bitfinex","SOLUSD",1641841586400,25.57925047,133.25,133.15,3.0]
["bitfinex","SOLUSD",1641841586600,25.57925047,133.25,133.16,9.14]
["bitfinex","SOLUSD",1641841587001,25.57925047,133.25,133.16,9.39]
["bitfinex","SOLUSD",1641841588702,25.57925047,133.25,133.16,10.5305842]
["bitfinex","SOLUSD",1641841588901,25.57925047,133.25,133.17,3.0]
["bitfinex","SOLUSD",1641841589104,25.57925047,133.25,133.17,12.14]
["bitfinex","SOLUSD",1641841589301,25.57925047,133.25,133.17,12.39]
["bitfinex","SOLUSD",1641841589702,13.2984932,133.3,133.17,12.39]
["bitfinex","SOLUSD",1641841589904,79.4677,133.31,133.17,24.7930842]
["bitfinex","SOLUSD",1641841590104,11.1745932,133.33,133.18,0.26]
["bitfinex","SOLUSD",1641841590304,2.0345932,133.33,133.19,9.14]
["bitfinex","SOLUSD",1641841590511,2.0345932,133.33,133.2,27.414]
["bitfinex","SOLUSD",1641841590707,27.92905755,133.32,133.21,9.14]
["bitfinex","SOLUSD",1641841590906,27.92905755,133.32,133.24,11.2564]
["bitfinex","SOLUSD",1641841591207,27.42905755,133.32,133.24,11.2564]
["bitfinex","SOLUSD",1641841591408,27.42905755,133.32,133.24,0.25]
["bitfinex","SOLUSD",1641841592505,27.42905755,133.32,133.23,3.25]
["bitfinex","SOLUSD",1641841593211,27.42905755,133.32,133.23,12.39]
["bitfinex","SOLUSD",1641841594712,27.42905755,133.32,133.23,9.39]
["bitfinex","SOLUSD",1641841597314,27.42905755,133.32,133.24,3.0]
["bitfinex","SOLUSD",1641841597513,27.42905755,133.32,133.24,3.25]
["bitfinex","SOLUSD",1641841599014,27.42905755,133.32,133.24,0.25]
["bitfinex","SOLUSD",1641841599215,27.67905755,133.32,133.23,0.25]
["bitfinex","SOLUSD",1641841599615,27.42905755,133.32,133.21,9.39]
["bitfinex","SOLUSD",1641841599817,27.42905755,133.32,133.21,9.14]
["bitfinex","SOLUSD",1641841601215,27.42905755,133.32,133.21,9.39]
["bitfinex","SOLUSD",1641841601417,27.42905755,133.32,133.22,3.0]
["bitfinex","SOLUSD",1641841601615,27.42905755,133.32,133.23,9.14]
["bitfinex","SOLUSD",1641841602015,27.42905755,133.32,133.24,3.0]
["bitfinex","SOLUSD",1641841602519,27.42905755,133.32,133.24,3.25]
["bitfinex","SOLUSD",1641841603116,27.42905755,133.32,133.25,9.14]
["bitfinex","SOLUSD",1641841603524,2.0345932,133.37,133.26,4.875]
["bitfinex","SOLUSD",1641841603816,2.0345932,133.37,133.26,3.0]
["bitfinex","SOLUSD",1641841604017,2.0345932,133.38,133.26,3.25]
["bitfinex","SOLUSD",1641841604419,25.366235,133.37,133.26,3.25]
["bitfinex","SOLUSD",1641841606724,25.366235,133.37,133.27,9.14]
["bitfinex","SOLUSD",1641841606925,25.366235,133.37,133.27,11.265]
["bitfinex","SOLUSD",1641841607129,25.366235,133.37,133.28,3.0]
["bitfinex","SOLUSD",1641841607524,25.366235,133.37,133.29,1.875]
["bitfinex","SOLUSD",1641841607726,25.366235,133.37,133.28,5.125]
["bitfinex","SOLUSD",1641841607930,25.366235,133.37,133.29,11.2523]
["bitfinex","SOLUSD",1641841608127,2.0345932,133.41,133.3,11.015]
["bitfinex","SOLUSD",1641841608326,2.0345932,133.41,133.3,14.015]
["bitfinex","SOLUSD",1641841608527,2.0345932,133.43,133.31,0.26]
["bitfinex","SOLUSD",1641841608731,2.0345932,133.43,133.32,11.014]
["bitfinex","SOLUSD",1641841608928,2.0345932,133.43,133.33,0.26]
["bitfinex","SOLUSD",1641841609129,33.58756085,133.43,133.33,12.4]
["bitfinex","SOLUSD",1641841609534,31.55296765,133.43,133.34,11.2474]
["bitfinex","SOLUSD",1641841609732,31.55296765,133.43,133.35,9.14]
["bitfinex","SOLUSD",1641841609934,31.55296765,133.43,133.35,12.65]
["bitfinex","SOLUSD",1641841610631,2.0345932,133.44,133.35,12.65]
["bitfinex","SOLUSD",1641841610832,2.0345932,133.47,133.35,12.65]
["bitfinex","SOLUSD",1641841611756,26.37942392,133.46,133.38,11.2447]
["bitfinex","SOLUSD",1641841611959,26.37942392,133.46,133.38,11.4947]
["bitfinex","SOLUSD",1641841612158,26.37942392,133.46,133.39,3.0]
["bitfinex","SOLUSD",1641841612559,26.37942392,133.46,133.39,3.25]
["bitfinex","SOLUSD",1641841613161,26.37942392,133.46,133.36,11.2463]
["bitfinex","SOLUSD",1641841613360,26.37942392,133.46,133.38,0.25]
["bitfinex","SOLUSD",1641841613763,2.0345932,133.47,133.37,3.0]
["bitfinex","SOLUSD",1641841614065,2.0345932,133.47,133.38,0.26]
["bitfinex","SOLUSD",1641841614268,2.0345932,133.47,133.41,11.2414]
["bitfinex","SOLUSD",1641841614465,2.0345932,133.48,133.41,11.2414]
["bitfinex","SOLUSD",1641841614663,2.0345932,133.48,133.42,3.0]
["bitfinex","SOLUSD",1641841615071,2.0345932,133.48,133.42,3.25]
["bitfinex","SOLUSD",1641841615366,2.0345932,133.51,133.42,11.4913]
["bitfinex","SOLUSD",1641841615566,2.0345932,133.51,133.43,3.0]
["bitfinex","SOLUSD",1641841615969,23.08386458,133.5,133.43,3.25]
["bitfinex","SOLUSD",1641841616364,23.33386458,133.5,133.43,3.0]
["bitfinex","SOLUSD",1641841616571,23.08386458,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641841617965,23.08386458,133.5,133.4,4.873]
["bitfinex","SOLUSD",1641841618164,23.08386458,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641841618764,23.08386458,133.5,133.41,11.2422]
["bitfinex","SOLUSD",1641841619067,23.33386458,133.5,133.42,3.0]
["bitfinex","SOLUSD",1641841619364,23.08386458,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641841619970,23.33386458,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641841620165,23.33386458,133.5,133.4,3.25]
["bitfinex","SOLUSD",1641841620568,23.08386458,133.5,133.4,3.25]
["bitfinex","SOLUSD",1641841621068,2.0345932,133.51,133.4,3.25]
["bitfinex","SOLUSD",1641841621868,2.0345932,133.51,133.41,1.4005842]
["bitfinex","SOLUSD",1641841622072,3.68694259,133.54,133.42,5.89842687]
["bitfinex","SOLUSD",1641841622274,3.68694259,133.54,133.42,7.03901107]
["bitfinex","SOLUSD",1641841622469,2.09610168,133.54,133.43,0.26]
["bitfinex","SOLUSD",1641841622670,2.09610168,133.54,133.43,9.3395842]
["bitfinex","SOLUSD",1641841622901,2.09610168,133.54,133.44,1.1405842]
["bitfinex","SOLUSD",1641841623072,1.68e-06,133.54,133.48,11.2359]
["bitfinex","SOLUSD",1641841623275,3.68694259,133.57,133.48,11.2359]
["bitfinex","SOLUSD",1641841623471,30.76290644,133.62,133.49,8.03042687]
["bitfinex","SOLUSD",1641841623872,30.76290644,133.62,133.49,8.28042687]
["bitfinex","SOLUSD",1641841624072,30.76290644,133.62,133.5,10.0]
["bitfinex","SOLUSD",1641841624276,30.76290644,133.62,133.51,1.871]
["bitfinex","SOLUSD",1641841624573,1.871,133.67,133.52,1.15513533]
["bitfinex","SOLUSD",1641841624774,0.07,133.67,133.54,11.231]
["bitfinex","SOLUSD",1641841625073,3.68694259,133.68,133.55,3.26]
["bitfinex","SOLUSD",1641841625372,3.68694259,133.68,133.55,6.25790884]
["bitfinex","SOLUSD",1641841625572,27.57668501,133.68,133.56,4.02533571]
["bitfinex","SOLUSD",1641841626073,3.0,133.67,133.57,3.26]
["bitfinex","SOLUSD",1641841626273,3.68694259,133.69,133.57,3.26]
["bitfinex","SOLUSD",1641841626477,3.68694259,133.69,133.63,11.2235]
["bitfinex","SOLUSD",1641841626880,6.31275375,133.72,133.64,3.26]
["bitfinex","SOLUSD",1641841627078,6.31275375,133.72,133.64,9.781]
["bitfinex","SOLUSD",1641841627275,26.69589795,133.75,133.64,10.031]
["bitfinex","SOLUSD",1641841627475,26.69589795,133.75,133.64,11.9]
["bitfinex","SOLUSD",1641841627677,26.69589795,133.75,133.67,11.2201]
["bitfinex","SOLUSD",1641841628076,26.69589795,133.75,133.68,3.26]
["bitfinex","SOLUSD",1641841628475,26.69589795,133.75,133.68,3.51]
["bitfinex","SOLUSD",1641841628675,26.69589795,133.75,133.68,0.51]
["bitfinex","SOLUSD",1641841628877,76.9865,133.78,133.69,3.0]
["bitfinex","SOLUSD",1641841629076,1.869,133.83,133.69,11.2178]
["bitfinex","SOLUSD",1641841629276,175.56942081,133.84,133.7,0.26]
["bitfinex","SOLUSD",1641841629479,0.07,133.83,133.7,3.26]
["bitfinex","SOLUSD",1641841629676,0.07,133.83,133.7,3.0]
["bitfinex","SOLUSD",1641841629878,25.04641345,133.83,133.7,0.25]
["bitfinex","SOLUSD",1641841630082,25.04641345,133.83,133.71,3.0]
["bitfinex","SOLUSD",1641841630276,0.07,133.81,133.65,11.2203]
["bitfinex","SOLUSD",1641841630475,1.869,133.8,133.66,13.0]
["bitfinex","SOLUSD",1641841630680,0.07,133.79,133.66,13.0]
["bitfinex","SOLUSD",1641841631478,0.07,133.79,133.66,13.25]
["bitfinex","SOLUSD",1641841631676,0.07,133.79,133.66,10.25]
["bitfinex","SOLUSD",1641841631877,1.869,133.78,133.66,0.25]
["bitfinex","SOLUSD",1641841632179,1.869,133.78,133.65,11.2203]
["bitfinex","SOLUSD",1641841632180,0.07,133.77,133.65,11.2203]
["bitfinex","SOLUSD",1641841632379,1.869,133.76,133.65,11.4703]
["bitfinex","SOLUSD",1641841632578,32.02992881,133.75,133.65,11.4703]
["bitfinex","SOLUSD",1641841632982,34.05464962,133.75,133.65,0.25]
["bitfinex","SOLUSD",1641841633386,32.27992881,133.75,133.65,0.25]
["bitfinex","SOLUSD",1641841633580,32.27992881,133.75,133.63,3.0]
["bitfinex","SOLUSD",1641841633781,34.14992881,133.75,133.63,3.0]
["bitfinex","SOLUSD",1641841635183,11.2273,133.73,133.59,1.869]
["bitfinex","SOLUSD",1641841635382,0.07,133.71,133.58,11.2273]
["bitfinex","SOLUSD",1641841635985,0.07,133.71,133.56,74.34]
["bitfinex","SOLUSD",1641841635986,0.07,133.71,133.59,4.06505112]
["bitfinex","SOLUSD",1641841636385,0.07,133.71,133.6,1.13380089]
["bitfinex","SOLUSD",1641841636583,0.07,133.71,133.6,4.13380089]
["bitfinex","SOLUSD",1641841636787,0.07,133.71,133.65,11.2215]
["bitfinex","SOLUSD",1641841636985,0.07,133.71,133.66,3.26]
["bitfinex","SOLUSD",1641841637186,0.07,133.81,133.66,3.26]
["bitfinex","SOLUSD",1641841637387,0.07,133.81,133.66,3.51]
["bitfinex","SOLUSD",1641841637587,0.07,133.81,133.68,1.12231197]
["bitfinex","SOLUSD",1641841638083,0.07,133.81,133.69,3.0]
["bitfinex","SOLUSD",1641841638484,0.07,133.81,133.68,1.37231197]
["bitfinex","SOLUSD",1641841638485,1.77472081,133.8,133.68,11.2182]
["bitfinex","SOLUSD",1641841638685,0.07,133.79,133.68,11.2182]
["bitfinex","SOLUSD",1641841639085,8.10072081,133.79,133.62,1.869]
["bitfinex","SOLUSD",1641841639285,8.10072081,133.79,133.58,72.1562]
["bitfinex","SOLUSD",1641841639286,0.07,133.77,133.58,72.1562]
["bitfinex","SOLUSD",1641841639486,30.40095534,133.75,133.6,13.75086223]
["bitfinex","SOLUSD",1641841639686,30.40095534,133.75,133.6,13.0]
["bitfinex","SOLUSD",1641841639892,30.65095534,133.75,133.6,13.0]
["bitfinex","SOLUSD",1641841640388,30.65095534,133.75,133.6,3.0]
["bitfinex","SOLUSD",1641841640587,30.65095534,133.75,133.6,6.28563008]
["bitfinex","SOLUSD",1641841640787,30.65095534,133.75,133.65,11.221]
["bitfinex","SOLUSD",1641841640992,30.65095534,133.75,133.65,11.471]
["bitfinex","SOLUSD",1641841641592,30.40095534,133.75,133.65,0.25]
["bitfinex","SOLUSD",1641841642195,30.40095534,133.75,133.6,40.6591]
["bitfinex","SOLUSD",1641841642892,29.90095534,133.75,133.63,11.2228]
["bitfinex","SOLUSD",1641841643093,30.15095534,133.75,133.63,11.2228]
["bitfinex","SOLUSD",1641841643293,29.90095534,133.75,133.63,11.4728]
["bitfinex","SOLUSD",1641841643694,29.90095534,133.75,133.65,3.14088437]
["bitfinex","SOLUSD",1641841643892,29.90095534,133.75,133.64,3.26]
["bitfinex","SOLUSD",1641841644092,0.07,133.75,133.65,0.25]
["bitfinex","SOLUSD",1641841644899,0.07,133.75,133.67,11.2189]
["bitfinex","SOLUSD",1641841645107,0.07,133.75,133.68,6.65784804]
["bitfinex","SOLUSD",1641841645430,0.07,133.75,133.68,8.04448336]
["bitfinex","SOLUSD",1641841645629,0.07,133.75,133.69,1.12663532]
["bitfinex","SOLUSD",1641841645927,0.07,133.75,133.7,0.26]
["bitfinex","SOLUSD",1641841646131,0.07,133.75,133.7,3.26]
["bitfinex","SOLUSD",1641841646332,0.07,133.75,133.7,3.0]
["bitfinex","SOLUSD",1641841646528,0.07,133.75,133.7,3.25]
["bitfinex","SOLUSD",1641841646730,0.07,133.75,133.7,0.25]
["bitfinex","SOLUSD",1641841646929,0.07,133.75,133.71,3.0]
["bitfinex","SOLUSD",1641841647129,0.07,133.75,133.71,1.869]
["bitfinex","SOLUSD",1641841647328,0.07,133.75,133.71,2.119]
["bitfinex","SOLUSD",1641841647529,0.07,133.75,133.72,3.0]
["bitfinex","SOLUSD",1641841647928,0.07,133.75,133.72,3.25]
["bitfinex","SOLUSD",1641841648129,0.07,133.75,133.72,0.25]
["bitfinex","SOLUSD",1641841648929,0.07,133.75,133.71,3.25]
["bitfinex","SOLUSD",1641841649929,0.07,133.75,133.71,0.25]
["bitfinex","SOLUSD",1641841650334,0.07,133.75,133.68,3.25]
["bitfinex","SOLUSD",1641841650630,0.07,133.75,133.69,1.869]
["bitfinex","SOLUSD",1641841651031,0.07,133.75,133.7,3.0]
["bitfinex","SOLUSD",1641841651531,0.07,133.75,133.71,0.26]
["bitfinex","SOLUSD",1641841652140,1.869,133.89,133.72,1.12372583]
["bitfinex","SOLUSD",1641841652432,1.868,133.91,133.73,0.26]
["bitfinex","SOLUSD",1641841652634,3.0,133.88,133.73,6.63200358]
["bitfinex","SOLUSD",1641841652836,28.20899068,133.87,133.73,6.63200358]
["bitfinex","SOLUSD",1641841653035,28.20899068,133.87,133.73,6.88200358]
["bitfinex","SOLUSD",1641841653232,28.45899068,133.87,133.73,6.88200358]
["bitfinex","SOLUSD",1641841653935,39.42439068,133.87,133.73,18.09670358]
["bitfinex","SOLUSD",1641841654136,26.34099068,133.87,133.73,21.09088064]
["bitfinex","SOLUSD",1641841654334,4.20155619,133.86,133.73,21.09088064]
["bitfinex","SOLUSD",1641841658757,4.20155619,133.86,133.73,17.71887706]
["bitfinex","SOLUSD",1641841659459,4.45155619,133.86,133.73,17.71887706]
["bitfinex","SOLUSD",1641841659660,4.45155619,133.86,133.73,16.3327]
["bitfinex","SOLUSD",1641841659859,9.83255619,133.86,133.73,11.2147]
["bitfinex","SOLUSD",1641841660061,4.20155619,133.85,133.7,1.868]
["bitfinex","SOLUSD",1641841660259,89.99940994,133.85,133.66,46.5232]
["bitfinex","SOLUSD",1641841660462,1.77472081,133.84,133.67,75.3996]
["bitfinex","SOLUSD",1641841660659,1.869,133.83,133.67,75.3996]
["bitfinex","SOLUSD",1641841660861,27.83245915,133.82,133.67,75.3996]
["bitfinex","SOLUSD",1641841661061,27.83245915,133.82,133.67,76.52577706]
["bitfinex","SOLUSD",1641841661259,28.08245915,133.82,133.68,3.0]
["bitfinex","SOLUSD",1641841661460,28.08245915,133.82,133.68,3.25]
["bitfinex","SOLUSD",1641841661663,32.28401534,133.82,133.68,3.25]
["bitfinex","SOLUSD",1641841661861,22.77269877,133.79,133.68,3.25]
["bitfinex","SOLUSD",1641841662063,23.02269877,133.79,133.68,3.25]
["bitfinex","SOLUSD",1641841663663,23.02269877,133.79,133.68,4.37617706]
["bitfinex","SOLUSD",1641841664064,23.02269877,133.79,133.68,1.37617706]
["bitfinex","SOLUSD",1641841664889,4.20839509,133.78,133.69,3.26]
["bitfinex","SOLUSD",1641841665090,4.20839509,133.78,133.69,3.0]
["bitfinex","SOLUSD",1641841665291,4.45839509,133.78,133.69,3.25]
["bitfinex","SOLUSD",1641841665696,0.25,133.78,133.69,3.25]
["bitfinex","SOLUSD",1641841666393,31.43224542,133.8,133.69,3.25]
["bitfinex","SOLUSD",1641841666594,31.43224542,133.8,133.69,0.25]
["bitfinex","SOLUSD",1641841666994,31.18224542,133.8,133.68,1.37617706]
["bitfinex","SOLUSD",1641841667597,4.2093328,133.79,133.68,1.37617706]
["bitfinex","SOLUSD",1641841668302,4.4593328,133.79,133.68,1.37617706]
["bitfinex","SOLUSD",1641841668800,4.4593328,133.79,133.68,12.59467706]
["bitfinex","SOLUSD",1641841669000,4.2093328,133.78,133.68,12.59467706]
["bitfinex","SOLUSD",1641841669200,28.69655144,133.77,133.68,12.59467706]
["bitfinex","SOLUSD",1641841670501,28.69655144,133.77,133.68,14.46367706]
["bitfinex","SOLUSD",1641841670701,0.25,133.79,133.68,14.46367706]
["bitfinex","SOLUSD",1641841670904,6.31275375,133.81,133.69,3.26]
["bitfinex","SOLUSD",1641841671102,6.31275375,133.81,133.7,13.0859]
["bitfinex","SOLUSD",1641841671302,6.31275375,133.81,133.7,14.21207706]
["bitfinex","SOLUSD",1641841671500,6.31275375,133.81,133.71,3.26]
["bitfinex","SOLUSD",1641841671700,6.31275375,133.81,133.72,1.869]
["bitfinex","SOLUSD",1641841672100,34.15531646,133.82,133.72,2.119]
["bitfinex","SOLUSD",1641841672301,34.15531646,133.82,133.72,0.25]
["bitfinex","SOLUSD",1641841672900,4.21299331,133.81,133.72,0.25]
["bitfinex","SOLUSD",1641841673103,4.21299331,133.81,133.71,0.25]
["bitfinex","SOLUSD",1641841673504,4.21299331,133.81,133.69,6.11807612]
["bitfinex","SOLUSD",1641841674002,4.21299331,133.81,133.7,1.12617706]
["bitfinex","SOLUSD",1641841674404,4.21299331,133.81,133.7,1.37617706]
["bitfinex","SOLUSD",1641841675004,4.46299331,133.81,133.69,4.869]
["bitfinex","SOLUSD",1641841675208,1.869,133.8,133.69,3.0]
["bitfinex","SOLUSD",1641841675604,2.119,133.8,133.67,3.0]
["bitfinex","SOLUSD",1641841676008,27.52765944,133.79,133.66,3.0]
["bitfinex","SOLUSD",1641841676408,27.77765944,133.79,133.66,4.37617706]
["bitfinex","SOLUSD",1641841676607,27.77765944,133.79,133.67,3.0]
["bitfinex","SOLUSD",1641841676808,11.2224,133.78,133.67,3.0]
["bitfinex","SOLUSD",1641841677006,11.4724,133.78,133.67,3.25]
["bitfinex","SOLUSD",1641841677207,15.68539331,133.78,133.67,1.37617706]
["bitfinex","SOLUSD",1641841677410,4.21299331,133.78,133.68,3.26]
["bitfinex","SOLUSD",1641841677615,4.21299331,133.78,133.68,11.269]
["bitfinex","SOLUSD",1641841677812,4.21299331,133.78,133.69,1.12617706]
["bitfinex","SOLUSD",1641841678017,4.21299331,133.81,133.7,5.129]
["bitfinex","SOLUSD",1641841678412,4.21299331,133.81,133.7,6.50517706]
["bitfinex","SOLUSD",1641841678812,4.21299331,133.82,133.71,11.2154]
["bitfinex","SOLUSD",1641841679013,4.21299331,133.82,133.72,5.128]
["bitfinex","SOLUSD",1641841679213,4.21299331,133.82,133.72,6.25417706]
["bitfinex","SOLUSD",1641841679411,4.21299331,133.82,133.72,6.50417706]
["bitfinex","SOLUSD",1641841679612,10.52574706,133.84,133.72,6.50417706]
["bitfinex","SOLUSD",1641841679814,33.31327462,133.84,133.72,4.63617706]
["bitfinex","SOLUSD",1641841680014,33.31327462,133.84,133.73,1.868]
["bitfinex","SOLUSD",1641841680416,29.10028131,133.84,133.74,3.0]
["bitfinex","SOLUSD",1641841680632,29.10028131,133.84,133.73,0.25]
["bitfinex","SOLUSD",1641841680820,29.10028131,133.84,133.74,9.14]
["bitfinex","SOLUSD",1641841680821,29.35028131,133.84,133.74,9.14]
["bitfinex","SOLUSD",1641841681021,4.21299331,133.83,133.74,9.39]
["bitfinex","SOLUSD",1641841681421,4.46299331,133.83,133.74,9.39]
["bitfinex","SOLUSD",1641841681922,15.68109331,133.83,133.74,9.39]
["bitfinex","SOLUSD",1641841682122,21.62509331,133.83,133.74,9.39]
["bitfinex","SOLUSD",1641841682323,21.62509331,133.83,133.7,1.868]
["bitfinex","SOLUSD",1641841682520,21.62509331,133.83,133.71,3.0]
["bitfinex","SOLUSD",1641841682521,6.08099331,133.82,133.71,3.0]
["bitfinex","SOLUSD",1641841682720,6.08099331,133.82,133.7,1.868]
["bitfinex","SOLUSD",1641841682721,27.97155741,133.81,133.7,1.868]
["bitfinex","SOLUSD",1641841682943,1.869,133.8,133.7,1.868]
["bitfinex","SOLUSD",1641841683345,6.33199331,133.8,133.7,1.868]
["bitfinex","SOLUSD",1641841683950,4.21299331,133.79,133.7,1.868]
["bitfinex","SOLUSD",1641841684249,25.45516765,133.78,133.69,9.14]
["bitfinex","SOLUSD",1641841684449,25.45516765,133.78,133.69,9.39]
["bitfinex","SOLUSD",1641841684650,4.21299331,133.79,133.69,9.39]
["bitfinex","SOLUSD",1641841684850,4.21299331,133.79,133.7,3.0]
["bitfinex","SOLUSD",1641841685051,4.21299331,133.79,133.7,3.25]
["bitfinex","SOLUSD",1641841685456,4.21299331,133.8,133.71,9.4]
["bitfinex","SOLUSD",1641841685654,4.21299331,133.8,133.71,11.269]
["bitfinex","SOLUSD",1641841685856,4.21299331,133.8,133.72,4.12443319]
["bitfinex","SOLUSD",1641841686055,4.21299331,133.8,133.72,13.51443319]
["bitfinex","SOLUSD",1641841686262,4.21299331,133.81,133.72,12.39]
["bitfinex","SOLUSD",1641841687357,4.21299331,133.83,133.72,12.39]
["bitfinex","SOLUSD",1641841687561,4.46299331,133.83,133.72,12.39]
["bitfinex","SOLUSD",1641841687959,4.21299331,133.83,133.73,0.26]
["bitfinex","SOLUSD",1641841688356,4.21299331,133.82,133.73,0.26]
["bitfinex","SOLUSD",1641841688559,4.21299331,133.82,133.74,9.14]
["bitfinex","SOLUSD",1641841688960,4.21299331,133.82,133.74,9.39]
["bitfinex","SOLUSD",1641841689263,6.31275375,133.84,133.74,9.39]
["bitfinex","SOLUSD",1641841689459,6.56275375,133.84,133.74,9.39]
["bitfinex","SOLUSD",1641841690459,4.21299331,133.83,133.74,9.39]
["bitfinex","SOLUSD",1641841692067,4.21299331,133.84,133.74,9.39]
["bitfinex","SOLUSD",1641841692564,4.21299331,133.84,133.74,9.14]
["bitfinex","SOLUSD",1641841694070,11.2181,133.83,133.74,9.14]
["bitfinex","SOLUSD",1641841694307,11.2181,133.83,133.72,3.0]
["bitfinex","SOLUSD",1641841694308,26.5490409,133.82,133.72,3.0]
["bitfinex","SOLUSD",1641841694601,26.5490409,133.82,133.71,9.14]
["bitfinex","SOLUSD",1641841694800,26.7990409,133.82,133.71,9.14]
["bitfinex","SOLUSD",1641841695000,4.21299331,133.81,133.71,9.14]
["bitfinex","SOLUSD",1641841695602,4.46299331,133.81,133.71,9.39]
["bitfinex","SOLUSD",1641841695802,15.68289331,133.81,133.71,9.39]
["bitfinex","SOLUSD",1641841696902,27.45444956,133.79,133.71,9.39]
["bitfinex","SOLUSD",1641841697606,4.21299331,133.78,133.71,9.39]
["bitfinex","SOLUSD",1641841698203,27.45444956,133.79,133.71,9.39]
["bitfinex","SOLUSD",1641841698404,0.25,133.81,133.71,9.39]
["bitfinex","SOLUSD",1641841698603,30.71335375,133.82,133.71,9.39]
["bitfinex","SOLUSD",1641841698803,30.96335375,133.82,133.71,9.39]
["bitfinex","SOLUSD",1641841699404,31.06153006,133.81,133.71,9.39]
["bitfinex","SOLUSD",1641841699826,31.31153006,133.81,133.71,9.39]
["bitfinex","SOLUSD",1641841700205,35.53258684,133.81,133.71,9.39]
["bitfinex","SOLUSD",1641841700906,4.22105678,133.8,133.71,9.39]
["bitfinex","SOLUSD",1641841702805,4.22105678,133.8,133.72,0.26]
["bitfinex","SOLUSD",1641841703006,4.22105678,133.8,133.72,3.26]
["bitfinex","SOLUSD",1641841703407,4.22105678,133.8,133.72,3.51]
["bitfinex","SOLUSD",1641841704307,4.22105678,133.8,133.73,9.14]
["bitfinex","SOLUSD",1641841704507,4.22105678,133.8,133.73,9.39]
["bitfinex","SOLUSD",1641841705308,4.22105678,133.81,133.73,9.39]
["bitfinex","SOLUSD",1641841705809,25.49778632,133.8,133.73,9.14]
["bitfinex","SOLUSD",1641841706209,25.49778632,133.8,133.69,9.14]
["bitfinex","SOLUSD",1641841706409,25.74778632,133.8,133.69,12.14]
["bitfinex","SOLUSD",1641841706815,4.22105678,133.79,133.69,12.14]
["bitfinex","SOLUSD",1641841707111,4.47105678,133.79,133.69,12.14]
["bitfinex","SOLUSD",1641841707310,4.47105678,133.79,133.69,9.14]
["bitfinex","SOLUSD",1641841707710,4.47105678,133.79,133.68,1.868]
["bitfinex","SOLUSD",1641841708211,4.47105678,133.79,133.66,20.361]
["bitfinex","SOLUSD",1641841708414,23.24343939,133.77,133.66,9.39]
["bitfinex","SOLUSD",1641841708811,23.49343939,133.77,133.66,9.39]
["bitfinex","SOLUSD",1641841709012,4.22105678,133.76,133.66,9.39]
["bitfinex","SOLUSD",1641841710512,4.22105678,133.76,133.66,20.6109]
["bitfinex","SOLUSD",1641841712815,4.22105678,133.76,133.67,4.12094909]
["bitfinex","SOLUSD",1641841713013,4.22105678,133.76,133.68,9.14]
["bitfinex","SOLUSD",1641841713216,4.22105678,133.76,133.68,10.26094909]
["bitfinex","SOLUSD",1641841713416,4.22105678,133.79,133.69,4.38094909]
["bitfinex","SOLUSD",1641841713616,4.22105678,133.79,133.7,9.14]
["bitfinex","SOLUSD",1641841713815,4.22105678,133.79,133.7,15.826]
["bitfinex","SOLUSD",1641841714016,4.22105678,133.79,133.71,3.26]
["bitfinex","SOLUSD",1641841714220,105.33737215,133.81,133.71,12.14]
["bitfinex","SOLUSD",1641841714417,105.33737215,133.81,133.71,12.39]
["bitfinex","SOLUSD",1641841714816,105.33737215,133.81,133.73,11.2149]
["bitfinex","SOLUSD",1641841715018,29.27297215,133.81,133.73,9.39]
["bitfinex","SOLUSD",1641841715217,4.21984756,133.8,133.73,9.39]
["bitfinex","SOLUSD",1641841716117,29.27297215,133.81,133.74,3.0]
["bitfinex","SOLUSD",1641841716517,29.27297215,133.81,133.74,3.25]
["bitfinex","SOLUSD",1641841717323,128.57625375,133.83,133.74,3.25]
["bitfinex","SOLUSD",1641841717523,4.21910756,133.81,133.75,9.4]
["bitfinex","SOLUSD",1641841717921,4.21910756,133.81,133.76,3.0]
["bitfinex","SOLUSD",1641841718123,4.21910756,133.81,133.76,12.14]
["bitfinex","SOLUSD",1641841718325,6.31275375,133.83,133.76,12.14]
["bitfinex","SOLUSD",1641841718326,24.97879474,133.82,133.76,12.39]
["bitfinex","SOLUSD",1641841718522,4.21910756,133.83,133.76,9.39]
["bitfinex","SOLUSD",1641841719125,4.21910756,133.82,133.76,9.39]
["bitfinex","SOLUSD",1641841719925,4.21910756,133.83,133.77,0.26]
["bitfinex","SOLUSD",1641841720127,4.21910756,133.83,133.77,3.26]
["bitfinex","SOLUSD",1641841720327,4.21910756,133.83,133.78,9.14]
["bitfinex","SOLUSD",1641841720557,4.21910756,133.85,133.78,9.39]
["bitfinex","SOLUSD",1641841722257,8.4374228,133.86,133.78,9.39]
["bitfinex","SOLUSD",1641841723664,8.4374228,133.86,133.79,4.37869677]
["bitfinex","SOLUSD",1641841723864,8.4374228,133.86,133.8,11.008]
["bitfinex","SOLUSD",1641841724061,8.4374228,133.86,133.81,3.26]
["bitfinex","SOLUSD",1641841724260,8.4374228,133.86,133.82,11.007]
["bitfinex","SOLUSD",1641841724466,8.4374228,133.86,133.83,0.26]
["bitfinex","SOLUSD",1641841724660,4.21910756,133.9,133.83,12.4]
["bitfinex","SOLUSD",1641841724861,4.21910756,133.9,133.84,1.11869677]
["bitfinex","SOLUSD",1641841725060,4.21910756,133.9,133.85,12.4]
["bitfinex","SOLUSD",1641841725460,4.21910756,133.9,133.86,1.11869677]
["bitfinex","SOLUSD",1641841725760,4.21910756,133.9,133.88,11.2015]
["bitfinex","SOLUSD",1641841725963,8.4374228,133.93,133.89,9.14]
["bitfinex","SOLUSD",1641841726160,8.4374228,133.93,133.89,12.14]
["bitfinex","SOLUSD",1641841726360,8.4374228,133.93,133.89,12.39]
["bitfinex","SOLUSD",1641841726760,4.21910756,133.93,133.89,12.39]
["bitfinex","SOLUSD",1641841726964,34.06037677,133.98,133.89,12.39]
["bitfinex","SOLUSD",1641841727563,4.21910756,133.98,133.89,12.14]
["bitfinex","SOLUSD",1641841728362,4.21910756,133.98,133.89,23.34]
["bitfinex","SOLUSD",1641841728563,37.08629202,133.99,133.89,23.34]
["bitfinex","SOLUSD",1641841728863,4.21910756,133.99,133.89,24.45869677]
["bitfinex","SOLUSD",1641841729064,4.21910756,133.99,133.9,0.26]
["bitfinex","SOLUSD",1641841729262,4.21910756,134.0,133.91,9.14]
["bitfinex","SOLUSD",1641841729465,4.21910756,134.0,133.92,11.1979]
["bitfinex","SOLUSD",1641841729666,4.21910756,134.0,133.92,20.3379]
["bitfinex","SOLUSD",1641841729862,4.28910756,134.0,133.92,9.14]
["bitfinex","SOLUSD",1641841730062,4.53910756,134.0,133.92,9.14]
["bitfinex","SOLUSD",1641841730264,0.32,134.0,133.92,9.14]
["bitfinex","SOLUSD",1641841730463,0.32,134.02,133.89,3.0]
["bitfinex","SOLUSD",1641841730664,0.32,134.02,133.9,9.14]
["bitfinex","SOLUSD",1641841730864,28.08161615,134.02,133.9,9.14]
["bitfinex","SOLUSD",1641841731164,35.55072371,134.02,133.9,9.39]
["bitfinex","SOLUSD",1641841731466,35.55072371,134.02,133.91,0.26]
["bitfinex","SOLUSD",1641841731663,35.55072371,134.02,133.92,9.14]
["bitfinex","SOLUSD",1641841732171,37.32544452,134.02,133.92,9.14]
["bitfinex","SOLUSD",1641841732364,1.866,134.01,133.92,9.14]
["bitfinex","SOLUSD",1641841732564,11.2048,133.99,133.92,9.14]
["bitfinex","SOLUSD",1641841732764,28.55482626,133.98,133.92,9.14]
["bitfinex","SOLUSD",1641841732963,28.80482626,133.98,133.92,9.14]
["bitfinex","SOLUSD",1641841733164,28.80482626,133.98,133.85,114.2]
["bitfinex","SOLUSD",1641841733365,52.01222626,133.98,133.86,12.14]
["bitfinex","SOLUSD",1641841733565,52.01222626,133.98,133.86,12.4]
["bitfinex","SOLUSD",1641841733766,52.01222626,133.98,133.86,12.65]
["bitfinex","SOLUSD",1641841733966,52.01222626,133.98,133.86,12.39]
["bitfinex","SOLUSD",1641841734567,52.08222626,133.98,133.86,12.14]
["bitfinex","SOLUSD",1641841734871,1.866,133.97,133.86,12.14]
["bitfinex","SOLUSD",1641841735067,53.94822626,133.98,133.86,12.14]
["bitfinex","SOLUSD",1641841735677,53.87822626,133.98,133.87,0.26]
["bitfinex","SOLUSD",1641841735874,52.01222626,133.98,133.88,9.14]
["bitfinex","SOLUSD",1641841736076,52.01222626,133.98,133.88,9.39]
["bitfinex","SOLUSD",1641841736277,51.76222626,133.98,133.89,0.26]
["bitfinex","SOLUSD",1641841736478,23.2074,133.98,133.9,9.14]
["bitfinex","SOLUSD",1641841736678,74.3091,133.99,133.9,9.14]
["bitfinex","SOLUSD",1641841736879,24.7986,134.0,133.91,3.0]
["bitfinex","SOLUSD",1641841737178,0.07,134.0,133.91,3.0]
["bitfinex","SOLUSD",1641841737381,0.07,134.0,133.91,0.25]
["bitfinex","SOLUSD",1641841737579,0.07,134.0,133.92,0.26]
["bitfinex","SOLUSD",1641841737779,0.07,134.0,133.91,0.25]
["bitfinex","SOLUSD",1641841738180,0.07,134.0,133.9,9.14]
["bitfinex","SOLUSD",1641841738381,0.07,134.0,133.9,9.39]
["bitfinex","SOLUSD",1641841738879,0.07,134.0,133.9,10.50869677]
["bitfinex","SOLUSD",1641841739180,0.07,134.0,133.91,3.26]
["bitfinex","SOLUSD",1641841739379,0.07,134.0,133.92,9.14]
["bitfinex","SOLUSD",1641841739580,0.07,134.0,133.93,3.0]
["bitfinex","SOLUSD",1641841739780,0.07,134.0,133.93,12.14]
["bitfinex","SOLUSD",1641841739983,0.07,134.0,133.94,0.26]
["bitfinex","SOLUSD",1641841740181,0.07,134.0,133.94,9.4]
["bitfinex","SOLUSD",1641841740588,0.07,134.0,133.95,3.0]
["bitfinex","SOLUSD",1641841740981,0.07,134.0,133.95,3.25]
["bitfinex","SOLUSD",1641841741182,0.07,134.0,133.95,14.4457]
["bitfinex","SOLUSD",1641841741582,0.07,134.0,133.96,9.4]
["bitfinex","SOLUSD",1641841741986,0.07,134.0,133.97,3.0]
["bitfinex","SOLUSD",1641841742392,0.07,134.0,133.97,3.25]
["bitfinex","SOLUSD",1641841743186,0.07,134.0,133.97,14.444]
["bitfinex","SOLUSD",1641841744487,0.07,134.0,133.97,11.444]
["bitfinex","SOLUSD",1641841745199,0.07,134.0,133.97,0.25]
["bitfinex","SOLUSD",1641841745589,0.07,134.0,133.97,3.0]
["bitfinex","SOLUSD",1641841745992,0.07,134.0,133.96,9.14]
["bitfinex","SOLUSD",1641841746190,0.07,134.03,133.96,9.14]
["bitfinex","SOLUSD",1641841747422,0.07,134.03,133.97,3.0]
["bitfinex","SOLUSD",1641841747829,2.08336658,134.02,133.97,3.0]
["bitfinex","SOLUSD",1641841748025,2.08336658,134.02,133.95,3.0]
["bitfinex","SOLUSD",1641841748423,2.08336658,134.02,133.95,3.25]
["bitfinex","SOLUSD",1641841748824,2.08336658,134.02,133.96,9.14]
["bitfinex","SOLUSD",1641841749025,2.08336658,134.04,133.97,3.0]
["bitfinex","SOLUSD",1641841749225,2.08336658,134.04,133.98,9.14]
["bitfinex","SOLUSD",1641841749425,2.08336658,134.04,133.99,0.26]
["bitfinex","SOLUSD",1641841749626,2.08336658,134.04,134.0,9.14]
["bitfinex","SOLUSD",1641841749827,2.08336658,134.07,134.0,9.14]
["bitfinex","SOLUSD",1641841750025,2.08336658,134.07,134.0,9.39]
["bitfinex","SOLUSD",1641841750431,2.08336658,134.07,134.01,3.26]
["bitfinex","SOLUSD",1641841750627,2.08336658,134.08,134.01,12.4]
["bitfinex","SOLUSD",1641841750826,2.08336658,134.08,134.01,12.65]
["bitfinex","SOLUSD",1641841751526,2.08336658,134.09,134.01,12.65]
["bitfinex","SOLUSD",1641841751930,2.08336658,134.09,134.01,9.65]
["bitfinex","SOLUSD",1641841752127,2.08336658,134.09,134.02,4.11428728]
["bitfinex","SOLUSD",1641841752327,2.08336658,134.09,134.03,9.14]
["bitfinex","SOLUSD",1641841752531,2.08336658,134.09,134.04,3.0]
["bitfinex","SOLUSD",1641841752728,2.08336658,134.09,134.05,9.14]
["bitfinex","SOLUSD",1641841752929,2.08336658,134.09,134.05,9.65]
["bitfinex","SOLUSD",1641841753128,2.08336658,134.09,134.06,3.0]
["bitfinex","SOLUSD",1641841753328,2.08336658,134.1,134.06,3.0]
["bitfinex","SOLUSD",1641841753527,2.08336658,134.1,134.06,3.25]
["bitfinex","SOLUSD",1641841754132,2.08336658,134.12,134.06,3.25]
["bitfinex","SOLUSD",1641841754530,2.08336658,134.12,134.07,9.4]
["bitfinex","SOLUSD",1641841754935,2.08336658,134.12,134.08,3.0]
["bitfinex","SOLUSD",1641841755230,2.08336658,134.12,134.09,9.14]
["bitfinex","SOLUSD",1641841755434,2.08336658,134.12,134.09,9.39]
["bitfinex","SOLUSD",1641841755631,2.08336658,134.16,134.1,3.0]
["bitfinex","SOLUSD",1641841755830,2.08336658,134.16,134.1,12.14]
["bitfinex","SOLUSD",1641841756033,2.08336658,134.16,134.1,12.39]
["bitfinex","SOLUSD",1641841756431,2.08336658,134.17,134.11,0.26]
["bitfinex","SOLUSD",1641841756629,2.08336658,134.17,134.12,9.14]
["bitfinex","SOLUSD",1641841756833,2.08336658,134.17,134.12,11.003]
["bitfinex","SOLUSD",1641841757031,2.08336658,134.17,134.13,14.4405]
["bitfinex","SOLUSD",1641841757231,1.08336658,134.17,134.14,9.14]
["bitfinex","SOLUSD",1641841757431,4.17717566,134.21,134.14,9.39]
["bitfinex","SOLUSD",1641841757432,1.08336658,134.21,134.14,9.39]
["bitfinex","SOLUSD",1641841757633,1.08336658,134.21,134.15,4.863]
["bitfinex","SOLUSD",1641841757831,1.08336658,134.21,134.16,9.14]
["bitfinex","SOLUSD",1641841758036,1.08336658,134.21,134.17,3.0]
["bitfinex","SOLUSD",1641841758230,1.08336658,134.21,134.17,12.14]
["bitfinex","SOLUSD",1641841758431,1.08336658,134.21,134.17,12.39]
["bitfinex","SOLUSD",1641841758630,29.91094087,134.23,134.17,12.39]
["bitfinex","SOLUSD",1641841758831,29.91094087,134.23,134.12,1.863]
["bitfinex","SOLUSD",1641841759031,37.95066168,134.23,134.14,9.14]
["bitfinex","SOLUSD",1641841759231,38.02066168,134.23,134.14,9.14]
["bitfinex","SOLUSD",1641841759630,42.23976924,134.23,134.11,9.14]
["bitfinex","SOLUSD",1641841759830,48.01441835,134.23,134.11,9.14]
["bitfinex","SOLUSD",1641841760231,34.38004843,134.23,134.11,9.14]
["bitfinex","SOLUSD",1641841760632,30.16094087,134.23,134.12,3.0]
["bitfinex","SOLUSD",1641841760832,4.21910756,134.24,134.12,12.14]
["bitfinex","SOLUSD",1641841761033,4.21910756,134.24,134.13,1.36908955]
["bitfinex","SOLUSD",1641841761238,4.21910756,134.24,134.14,9.14]
["bitfinex","SOLUSD",1641841761534,4.21910756,134.26,134.14,12.39]
["bitfinex","SOLUSD",1641841761737,4.21910756,134.26,134.15,11.1786]
["bitfinex","SOLUSD",1641841761940,4.46910756,134.26,134.16,9.14]
["bitfinex","SOLUSD",1641841762138,92.69272367,134.29,134.16,12.14]
["bitfinex","SOLUSD",1641841762139,4.21910756,134.28,134.16,12.14]
["bitfinex","SOLUSD",1641841762339,4.28910756,134.28,134.16,12.39]
["bitfinex","SOLUSD",1641841762641,4.28910756,134.28,134.16,9.39]
["bitfinex","SOLUSD",1641841762842,0.07,134.28,134.16,9.39]
["bitfinex","SOLUSD",1641841763041,25.25652234,134.27,134.16,9.39]
["bitfinex","SOLUSD",1641841764345,25.50652234,134.27,134.16,9.39]
["bitfinex","SOLUSD",1641841765049,27.36852234,134.27,134.16,9.39]
["bitfinex","SOLUSD",1641841765248,25.50652234,134.27,134.16,9.39]
["bitfinex","SOLUSD",1641841765480,0.07,134.26,134.16,9.39]
["bitfinex","SOLUSD",1641841765683,1.932,134.26,134.16,9.39]
["bitfinex","SOLUSD",1641841766078,2.182,134.26,134.16,9.39]
["bitfinex","SOLUSD",1641841766278,0.07,134.26,134.16,9.39]
["bitfinex","SOLUSD",1641841766883,0.07,134.26,134.17,3.0]
["bitfinex","SOLUSD",1641841767279,0.07,134.26,134.17,3.25]
["bitfinex","SOLUSD",1641841767482,0.07,134.26,134.17,3.0]
["bitfinex","SOLUSD",1641841767682,0.07,134.26,134.16,9.14]
["bitfinex","SOLUSD",1641841767881,0.07,134.26,134.16,9.39]
["bitfinex","SOLUSD",1641841768084,0.07,134.26,134.16,9.14]
["bitfinex","SOLUSD",1641841768283,1.84472081,134.26,134.16,9.14]
["bitfinex","SOLUSD",1641841768486,23.53338172,134.24,134.16,9.14]
["bitfinex","SOLUSD",1641841768883,23.78338172,134.24,134.16,9.14]
["bitfinex","SOLUSD",1641841769684,36.74260253,134.24,134.13,9.14]
["bitfinex","SOLUSD",1641841769883,1.863,134.23,134.13,9.14]
["bitfinex","SOLUSD",1641841770290,3.88772081,134.23,134.13,9.14]
["bitfinex","SOLUSD",1641841770686,2.113,134.23,134.13,9.14]
["bitfinex","SOLUSD",1641841771388,4.21910756,134.24,134.13,9.14]
["bitfinex","SOLUSD",1641841771685,4.21910756,134.24,134.13,9.39]
["bitfinex","SOLUSD",1641841771885,4.21910756,134.24,134.14,3.0]
["bitfinex","SOLUSD",1641841772086,4.21910756,134.24,134.15,9.14]
["bitfinex","SOLUSD",1641841772487,29.44850756,134.28,134.16,3.26]
["bitfinex","SOLUSD",1641841772685,29.44850756,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841772686,27.58550756,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841773185,4.21910756,134.28,134.18,3.0]
["bitfinex","SOLUSD",1641841773388,4.21910756,134.29,134.18,12.14]
["bitfinex","SOLUSD",1641841773589,4.21910756,134.29,134.18,12.39]
["bitfinex","SOLUSD",1641841774387,24.87964872,134.3,134.18,12.39]
["bitfinex","SOLUSD",1641841774988,27.57340756,134.31,134.18,12.39]
["bitfinex","SOLUSD",1641841775986,32.43674957,134.3,134.18,12.39]
["bitfinex","SOLUSD",1641841776390,40.82369096,134.3,134.18,12.39]
["bitfinex","SOLUSD",1641841776589,11.38694139,134.3,134.19,11.176]
["bitfinex","SOLUSD",1641841776790,11.38694139,134.3,134.2,9.14]
["bitfinex","SOLUSD",1641841776991,7.21910756,134.3,134.2,12.39]
["bitfinex","SOLUSD",1641841777194,3.0,134.3,134.2,12.39]
["bitfinex","SOLUSD",1641841777391,3.25,134.3,134.2,12.39]
["bitfinex","SOLUSD",1641841777891,14.4289,134.3,134.2,9.39]
["bitfinex","SOLUSD",1641841778091,20.49272837,134.3,134.17,9.14]
["bitfinex","SOLUSD",1641841778293,29.06746325,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841778492,1.862,134.27,134.17,9.14]
["bitfinex","SOLUSD",1641841778800,6.08110756,134.27,134.17,9.14]
["bitfinex","SOLUSD",1641841778994,6.33110756,134.27,134.17,9.14]
["bitfinex","SOLUSD",1641841779193,4.46910756,134.27,134.17,9.14]
["bitfinex","SOLUSD",1641841779392,8.38687801,134.26,134.17,9.14]
["bitfinex","SOLUSD",1641841779593,29.53178316,134.25,134.17,9.39]
["bitfinex","SOLUSD",1641841779793,29.78178316,134.25,134.13,9.14]
["bitfinex","SOLUSD",1641841779994,31.64478316,134.25,134.13,9.14]
["bitfinex","SOLUSD",1641841780198,35.86389072,134.25,134.13,9.14]
["bitfinex","SOLUSD",1641841780393,37.63861153,134.25,134.12,9.14]
["bitfinex","SOLUSD",1641841780794,11.1847,134.23,134.12,9.14]
["bitfinex","SOLUSD",1641841780997,26.65951756,134.22,134.12,9.39]
["bitfinex","SOLUSD",1641841781399,1.77472081,134.21,134.12,9.39]
["bitfinex","SOLUSD",1641841781596,1.77472081,134.21,134.12,9.14]
["bitfinex","SOLUSD",1641841781797,2.02472081,134.21,134.12,9.14]
["bitfinex","SOLUSD",1641841781997,0.25,134.21,134.12,9.14]
["bitfinex","SOLUSD",1641841782195,0.25,134.21,134.09,9.14]
["bitfinex","SOLUSD",1641841782595,26.65951756,134.22,134.09,9.14]
["bitfinex","SOLUSD",1641841782797,15.40540756,134.21,134.1,3.0]
["bitfinex","SOLUSD",1641841782997,15.40540756,134.21,134.11,9.14]
["bitfinex","SOLUSD",1641841783600,12.96102081,134.21,134.07,9.14]
["bitfinex","SOLUSD",1641841783798,11.1893,134.18,134.07,9.14]
["bitfinex","SOLUSD",1641841784001,17.8153,134.18,134.07,9.14]
["bitfinex","SOLUSD",1641841784227,22.03440756,134.18,134.07,9.14]
["bitfinex","SOLUSD",1641841784398,22.28440756,134.18,134.07,9.14]
["bitfinex","SOLUSD",1641841784997,10.84510756,134.18,134.07,9.39]
["bitfinex","SOLUSD",1641841785198,8.4155398,134.17,134.07,9.39]
["bitfinex","SOLUSD",1641841785401,26.42488307,134.16,134.08,3.0]
["bitfinex","SOLUSD",1641841785699,26.42488307,134.16,134.08,14.254]
["bitfinex","SOLUSD",1641841785899,8.4155398,134.18,134.08,14.004]
["bitfinex","SOLUSD",1641841786199,19.6042398,134.18,134.08,12.14]
["bitfinex","SOLUSD",1641841786799,40.1170005,134.18,134.08,12.14]
["bitfinex","SOLUSD",1641841787000,40.3670005,134.18,134.08,12.14]
["bitfinex","SOLUSD",1641841787201,40.3670005,134.18,134.08,12.39]
["bitfinex","SOLUSD",1641841787399,8.4155398,134.17,134.08,12.39]
["bitfinex","SOLUSD",1641841787800,8.6655398,134.17,134.08,12.39]
["bitfinex","SOLUSD",1641841788002,8.6655398,134.17,134.08,9.39]
["bitfinex","SOLUSD",1641841788899,4.46910756,134.17,134.08,9.39]
["bitfinex","SOLUSD",1641841789106,15.65940756,134.17,134.08,0.25]
["bitfinex","SOLUSD",1641841789300,17.43412837,134.17,134.05,0.25]
["bitfinex","SOLUSD",1641841789599,22.4868677,134.15,134.06,3.0]
["bitfinex","SOLUSD",1641841790100,24.51158851,134.15,134.05,3.0]
["bitfinex","SOLUSD",1641841790300,24.51158851,134.15,134.03,3.0]
["bitfinex","SOLUSD",1641841790501,24.51158851,134.15,134.03,3.25]
["bitfinex","SOLUSD",1641841790703,8.42080711,134.14,134.03,3.25]
["bitfinex","SOLUSD",1641841791503,4.21910756,134.15,134.03,3.25]
["bitfinex","SOLUSD",1641841792203,4.21910756,134.15,134.04,1.09721297]
["bitfinex","SOLUSD",1641841792405,47.7165,134.17,134.04,1.09721297]
["bitfinex","SOLUSD",1641841792602,39.13962854,134.18,134.05,12.14]
["bitfinex","SOLUSD",1641841792603,4.21910756,134.18,134.05,12.14]
["bitfinex","SOLUSD",1641841792802,4.21910756,134.18,134.05,12.4]
["bitfinex","SOLUSD",1641841793006,4.21910756,134.18,134.06,1.09721297]
["bitfinex","SOLUSD",1641841793204,4.21910756,134.18,134.07,9.14]
["bitfinex","SOLUSD",1641841793405,4.21910756,134.18,134.07,12.14]
["bitfinex","SOLUSD",1641841793704,8.41610476,134.19,134.07,13.48721297]
["bitfinex","SOLUSD",1641841793904,8.66610476,134.19,134.08,11.1852]
["bitfinex","SOLUSD",1641841794106,8.66610476,134.19,134.09,9.14]
["bitfinex","SOLUSD",1641841794308,4.21910756,134.18,134.09,9.14]
["bitfinex","SOLUSD",1641841794510,4.21910756,134.18,134.09,10.23721297]
["bitfinex","SOLUSD",1641841795107,35.80519156,134.2,134.09,10.23721297]
["bitfinex","SOLUSD",1641841795306,35.80519156,134.2,134.09,10.48721297]
["bitfinex","SOLUSD",1641841795505,36.05519156,134.2,134.09,10.48721297]
["bitfinex","SOLUSD",1641841795913,36.05519156,134.2,134.09,21.67151297]
["bitfinex","SOLUSD",1641841796307,35.80519156,134.2,134.09,21.67151297]
["bitfinex","SOLUSD",1641841796708,4.21910756,134.21,134.09,21.67151297]
["bitfinex","SOLUSD",1641841797107,4.21910756,134.21,134.1,4.863]
["bitfinex","SOLUSD",1641841797308,4.21910756,134.22,134.11,20.3225]
["bitfinex","SOLUSD",1641841797508,4.21910756,134.22,134.12,4.863]
["bitfinex","SOLUSD",1641841797709,4.21910756,134.22,134.13,9.14]
["bitfinex","SOLUSD",1641841798010,4.21910756,134.22,134.14,3.0]
["bitfinex","SOLUSD",1641841798208,4.21910756,134.23,134.15,9.14]
["bitfinex","SOLUSD",1641841798408,4.21910756,134.23,134.15,9.39]
["bitfinex","SOLUSD",1641841798608,4.21910756,134.23,134.16,3.0]
["bitfinex","SOLUSD",1641841798809,4.21910756,134.23,134.16,4.09519855]
["bitfinex","SOLUSD",1641841799008,4.21910756,134.23,134.16,4.34519855]
["bitfinex","SOLUSD",1641841799208,8.41624507,134.25,134.16,4.34519855]
["bitfinex","SOLUSD",1641841800012,8.41624507,134.25,134.16,3.25]
["bitfinex","SOLUSD",1641841800410,8.66624507,134.25,134.16,0.25]
["bitfinex","SOLUSD",1641841800611,0.25,134.25,134.16,0.25]
["bitfinex","SOLUSD",1641841800815,0.25,134.25,134.15,9.39]
["bitfinex","SOLUSD",1641841801116,11.253,134.25,134.15,9.14]
["bitfinex","SOLUSD",1641841801312,4.21910756,134.23,134.15,9.14]
["bitfinex","SOLUSD",1641841801513,4.21910756,134.23,134.11,86.1406]
["bitfinex","SOLUSD",1641841801917,4.21910756,134.23,134.12,3.0]
["bitfinex","SOLUSD",1641841802214,4.21910756,134.21,134.12,3.0]
["bitfinex","SOLUSD",1641841802422,4.21910756,134.21,134.12,3.25]
["bitfinex","SOLUSD",1641841802619,8.41382988,134.22,134.12,0.25]
["bitfinex","SOLUSD",1641841803018,8.41382988,134.22,134.12,3.0]
["bitfinex","SOLUSD",1641841803224,8.66382988,134.22,134.12,3.0]
["bitfinex","SOLUSD",1641841803419,8.41382988,134.22,134.12,3.25]
["bitfinex","SOLUSD",1641841803619,4.21910756,134.22,134.12,3.25]
["bitfinex","SOLUSD",1641841804826,4.21910756,134.22,134.12,5.113]
["bitfinex","SOLUSD",1641841805023,8.41382988,134.23,134.12,5.113]
["bitfinex","SOLUSD",1641841805423,10.18855069,134.23,134.12,5.113]
["bitfinex","SOLUSD",1641841805624,4.21910756,134.22,134.12,5.113]
["bitfinex","SOLUSD",1641841805824,4.21910756,134.22,134.12,0.25]
["bitfinex","SOLUSD",1641841806025,4.21910756,134.22,134.13,1.09519855]
["bitfinex","SOLUSD",1641841806226,4.21910756,134.22,134.11,9.39]
["bitfinex","SOLUSD",1641841806424,4.21910756,134.23,134.11,9.39]
["bitfinex","SOLUSD",1641841806847,4.21910756,134.23,134.11,10.48519855]
["bitfinex","SOLUSD",1641841806848,15.40440756,134.23,134.11,10.48519855]
["bitfinex","SOLUSD",1641841807449,4.21910756,134.22,134.11,10.48519855]
["bitfinex","SOLUSD",1641841807849,4.21910756,134.22,134.11,9.39]
["bitfinex","SOLUSD",1641841808951,11.1865,134.21,134.11,9.39]
["bitfinex","SOLUSD",1641841809150,28.99787147,134.2,134.11,9.39]
["bitfinex","SOLUSD",1641841809350,33.21697903,134.2,134.11,9.39]
["bitfinex","SOLUSD",1641841810753,4.21910756,134.2,134.11,9.39]
["bitfinex","SOLUSD",1641841811253,8.42100805,134.2,134.11,10.48519855]
["bitfinex","SOLUSD",1641841811452,8.42100805,134.2,134.12,1.863]
["bitfinex","SOLUSD",1641841811952,8.42100805,134.2,134.12,0.25]
["bitfinex","SOLUSD",1641841812155,38.26149929,134.22,134.12,0.25]
["bitfinex","SOLUSD",1641841812356,38.26149929,134.22,134.12,2.113]
["bitfinex","SOLUSD",1641841812553,38.26149929,134.22,134.12,1.863]
["bitfinex","SOLUSD",1641841812755,38.26149929,134.22,134.11,9.14]
["bitfinex","SOLUSD",1641841812956,8.42100805,134.21,134.11,9.14]
["bitfinex","SOLUSD",1641841813456,8.67100805,134.21,134.11,9.14]
["bitfinex","SOLUSD",1641841813655,19.85760805,134.21,134.11,9.14]
["bitfinex","SOLUSD",1641841813858,19.85760805,134.21,134.11,9.39]
["bitfinex","SOLUSD",1641841814256,8.42100805,134.2,134.11,0.25]
["bitfinex","SOLUSD",1641841814456,8.67100805,134.2,134.09,3.20819855]
["bitfinex","SOLUSD",1641841814863,4.21910756,134.19,134.09,3.20819855]
["bitfinex","SOLUSD",1641841815065,4.46910756,134.19,134.09,3.20819855]
["bitfinex","SOLUSD",1641841815266,11.1898,134.18,134.09,1.863]
["bitfinex","SOLUSD",1641841816567,11.4398,134.18,134.08,9.14]
["bitfinex","SOLUSD",1641841816966,15.65890756,134.18,134.08,9.14]
["bitfinex","SOLUSD",1641841817769,17.50362837,134.18,134.07,92.7]
["bitfinex","SOLUSD",1641841818000,1.863,134.17,134.07,92.7]
["bitfinex","SOLUSD",1641841818267,11.194,134.13,134.07,92.7]
["bitfinex","SOLUSD",1641841818467,11.444,134.13,134.07,92.7]
["bitfinex","SOLUSD",1641841819071,13.21872081,134.13,134.07,92.7]
["bitfinex","SOLUSD",1641841819271,13.21872081,134.13,133.99,112.3215]
["bitfinex","SOLUSD",1641841819672,13.21872081,134.13,133.99,180.9415]
["bitfinex","SOLUSD",1641841819875,17.43782837,134.13,133.99,180.9415]
["bitfinex","SOLUSD",1641841820372,17.43782837,134.13,133.99,181.1915]
["bitfinex","SOLUSD",1641841820569,3.0,134.12,133.99,181.1915]
["bitfinex","SOLUSD",1641841820773,27.92739053,134.1,133.99,181.1915]
["bitfinex","SOLUSD",1641841820973,28.17739053,134.1,133.99,88.4915]
["bitfinex","SOLUSD",1641841821574,28.17739053,134.1,133.99,9.14]
["bitfinex","SOLUSD",1641841821775,30.02211134,134.1,133.99,9.14]
["bitfinex","SOLUSD",1641841822075,41.21851134,134.1,133.96,9.14]
["bitfinex","SOLUSD",1641841822282,1.865,134.09,133.96,9.14]
["bitfinex","SOLUSD",1641841822479,2.115,134.09,133.96,9.14]
["bitfinex","SOLUSD",1641841822679,1.77472081,134.08,133.96,9.14]
["bitfinex","SOLUSD",1641841823079,9.44772081,134.08,133.95,24.8851]
["bitfinex","SOLUSD",1641841823279,9.44772081,134.08,133.93,101.84]
["bitfinex","SOLUSD",1641841823280,34.34532081,134.08,133.93,101.84]
["bitfinex","SOLUSD",1641841823480,32.5706,134.08,133.93,101.84]
["bitfinex","SOLUSD",1641841823681,11.005,134.07,133.93,101.84]
["bitfinex","SOLUSD",1641841823882,0.07,134.06,133.93,101.84]
["bitfinex","SOLUSD",1641841824082,37.3477,134.04,133.93,101.84]
["bitfinex","SOLUSD",1641841824381,24.92060607,134.04,133.93,9.14]
["bitfinex","SOLUSD",1641841824584,3.63972081,134.03,133.87,44.1007112]
["bitfinex","SOLUSD",1641841824786,9.21,134.02,133.87,21.1807112]
["bitfinex","SOLUSD",1641841824984,9.21,134.02,133.87,9.14]
["bitfinex","SOLUSD",1641841824985,1.866,134.01,133.87,9.14]
["bitfinex","SOLUSD",1641841825185,0.07,134.0,133.87,9.14]
["bitfinex","SOLUSD",1641841825383,1.866,133.99,133.87,9.14]
["bitfinex","SOLUSD",1641841825605,26.39329278,133.98,133.88,3.0]
["bitfinex","SOLUSD",1641841825805,0.07,133.96,133.85,3.0]
["bitfinex","SOLUSD",1641841826208,0.07,133.96,133.84,3.0]
["bitfinex","SOLUSD",1641841826409,1.84472081,133.96,133.84,3.0]
["bitfinex","SOLUSD",1641841826610,0.07,133.96,133.84,3.0]
["bitfinex","SOLUSD",1641841826813,0.32,133.96,133.84,3.0]
["bitfinex","SOLUSD",1641841827009,0.32,133.96,133.84,12.14]
["bitfinex","SOLUSD",1641841827612,0.07,133.96,133.84,12.14]
["bitfinex","SOLUSD",1641841827911,0.07,133.96,133.85,0.26]
["bitfinex","SOLUSD",1641841828113,0.07,133.96,133.86,9.14]
["bitfinex","SOLUSD",1641841828312,0.07,133.96,133.87,23.6716]
["bitfinex","SOLUSD",1641841828514,0.07,133.96,133.88,9.14]
["bitfinex","SOLUSD",1641841828914,0.07,133.96,133.89,3.0]
["bitfinex","SOLUSD",1641841829113,0.07,133.96,133.89,12.14]
["bitfinex","SOLUSD",1641841829314,0.07,133.96,133.89,12.39]
["bitfinex","SOLUSD",1641841831417,11.2037,134.01,134.0,20.95206455]
["bitfinex","SOLUSD",1641841831618,11.4045,134.07,134.0,30.09206455]
["bitfinex","SOLUSD",1641841831619,11.2013,134.05,134.0,30.09206455]
["bitfinex","SOLUSD",1641841831818,4.21910756,134.1,134.0,34.4372631]
["bitfinex","SOLUSD",1641841832016,4.21910756,134.1,134.01,3.0]
["bitfinex","SOLUSD",1641841832217,4.21910756,134.17,134.02,9.14]
["bitfinex","SOLUSD",1641841832426,4.21910756,134.17,134.02,11.254]
["bitfinex","SOLUSD",1641841832427,31.72704721,134.11,134.02,11.254]
["bitfinex","SOLUSD",1641841832822,42.92614721,134.11,134.02,9.39]
["bitfinex","SOLUSD",1641841833023,1.864,134.16,134.02,9.39]
["bitfinex","SOLUSD",1641841833223,79.4544,134.18,134.02,16.689]
["bitfinex","SOLUSD",1641841834024,24.50722792,134.17,134.02,16.689]
["bitfinex","SOLUSD",1641841834224,1.864,134.16,134.02,9.39]
["bitfinex","SOLUSD",1641841834826,1.864,134.16,134.02,9.14]
["bitfinex","SOLUSD",1641841835028,3.0,134.15,134.02,9.14]
["bitfinex","SOLUSD",1641841835229,1.864,134.14,134.02,9.14]
["bitfinex","SOLUSD",1641841835426,24.11426243,134.08,134.0,20.95206455]
["bitfinex","SOLUSD",1641841835828,24.36426243,134.08,134.0,20.95206455]
["bitfinex","SOLUSD",1641841836862,13.0674,134.07,134.0,20.95206455]
["bitfinex","SOLUSD",1641841837062,13.3174,134.07,134.0,20.95206455]
["bitfinex","SOLUSD",1641841838060,2.115,134.07,134.0,20.95206455]
["bitfinex","SOLUSD",1641841838265,0.25,134.07,134.0,20.95206455]
["bitfinex","SOLUSD",1641841838461,24.36426243,134.08,134.0,20.95206455]
["bitfinex","SOLUSD",1641841838967,24.36426243,134.08,133.94,101.84]
["bitfinex","SOLUSD",1641841838968,14.35493543,134.0,133.94,101.84]
["bitfinex","SOLUSD",1641841839168,14.35493543,134.0,133.91,1.865]
["bitfinex","SOLUSD",1641841839363,11.21,133.97,133.91,1.865]
["bitfinex","SOLUSD",1641841839567,16.601,133.97,133.91,1.865]
["bitfinex","SOLUSD",1641841839862,16.851,133.97,133.91,1.865]
["bitfinex","SOLUSD",1641841840064,16.601,133.97,133.91,1.865]
["bitfinex","SOLUSD",1641841840366,16.601,133.97,133.86,9.14]
["bitfinex","SOLUSD",1641841840571,16.851,133.97,133.86,9.14]
["bitfinex","SOLUSD",1641841840771,11.21,133.97,133.86,9.14]
["bitfinex","SOLUSD",1641841841366,13.0744,133.99,133.86,9.14]
["bitfinex","SOLUSD",1641841841569,11.4584,133.99,133.87,1.866]
["bitfinex","SOLUSD",1641841841966,11.4584,133.99,133.87,2.116]
["bitfinex","SOLUSD",1641841842968,11.4584,133.99,133.87,0.25]
["bitfinex","SOLUSD",1641841843366,11.4584,133.99,133.86,9.39]
["bitfinex","SOLUSD",1641841843972,92.21823543,134.0,133.86,23.30682346]
["bitfinex","SOLUSD",1641841844173,14.35493543,134.0,133.87,2.96119855]
["bitfinex","SOLUSD",1641841844373,14.35493543,134.0,133.88,9.14]
["bitfinex","SOLUSD",1641841844672,14.35493543,134.0,133.89,4.866]
["bitfinex","SOLUSD",1641841844876,14.35493543,134.0,133.9,9.14]
["bitfinex","SOLUSD",1641841845073,14.35493543,134.0,133.91,4.866]
["bitfinex","SOLUSD",1641841845276,14.35493543,134.0,133.92,9.14]
["bitfinex","SOLUSD",1641841845476,14.35493543,134.0,133.93,4.866]
["bitfinex","SOLUSD",1641841845673,14.35493543,134.0,133.94,9.14]
["bitfinex","SOLUSD",1641841846074,14.35493543,134.0,133.94,9.39]
["bitfinex","SOLUSD",1641841846272,9.35493543,134.0,133.94,9.39]
["bitfinex","SOLUSD",1641841849076,9.35493543,134.0,133.94,0.25]
["bitfinex","SOLUSD",1641841849481,9.35493543,134.0,133.93,2.116]
["bitfinex","SOLUSD",1641841850078,9.35493543,134.0,133.93,1.866]
["bitfinex","SOLUSD",1641841850276,9.60493543,134.0,133.93,1.866]
["bitfinex","SOLUSD",1641841850477,9.60493543,134.0,133.91,9.14]
["bitfinex","SOLUSD",1641841850685,9.60493543,134.0,133.88,9.14]
["bitfinex","SOLUSD",1641841851484,1.866,133.99,133.86,46.0849]
["bitfinex","SOLUSD",1641841851680,9.60493543,134.0,133.87,14.006]
["bitfinex","SOLUSD",1641841851879,0.25,133.99,133.87,11.006]
["bitfinex","SOLUSD",1641841852083,9.60493543,134.0,133.87,9.14]
["bitfinex","SOLUSD",1641841852481,3.0,133.99,133.87,9.39]
["bitfinex","SOLUSD",1641841852880,3.25,133.99,133.87,9.39]
["bitfinex","SOLUSD",1641841853084,3.0,133.99,133.87,9.39]
["bitfinex","SOLUSD",1641841853483,3.25,133.99,133.87,9.39]
["bitfinex","SOLUSD",1641841854084,3.25,133.99,133.87,9.14]
["bitfinex","SOLUSD",1641841854287,3.25,133.99,133.87,9.21]
["bitfinex","SOLUSD",1641841854885,3.0,133.99,133.87,9.21]
["bitfinex","SOLUSD",1641841855284,3.0,133.99,133.88,11.2025]
["bitfinex","SOLUSD",1641841855508,9.35493543,134.0,133.89,9.21]
["bitfinex","SOLUSD",1641841855715,9.35493543,134.0,133.89,10.30519855]
["bitfinex","SOLUSD",1641841855917,9.35493543,134.0,133.9,3.0]
["bitfinex","SOLUSD",1641841856116,9.35493543,134.0,133.91,9.14]
["bitfinex","SOLUSD",1641841856311,9.35493543,134.0,133.92,1.866]
["bitfinex","SOLUSD",1641841856512,9.35493543,134.0,133.92,11.256]
["bitfinex","SOLUSD",1641841856711,9.35493543,134.0,133.92,9.39]
["bitfinex","SOLUSD",1641841858517,9.60493543,134.0,133.92,9.39]
["bitfinex","SOLUSD",1641841859216,9.60493543,134.0,133.92,0.25]
["bitfinex","SOLUSD",1641841859418,9.60493543,134.0,133.91,1.866]
["bitfinex","SOLUSD",1641841859719,1.866,133.99,133.87,9.14]
["bitfinex","SOLUSD",1641841859915,2.116,133.99,133.87,9.14]
["bitfinex","SOLUSD",1641841860318,1.866,133.99,133.87,9.14]
["bitfinex","SOLUSD",1641841860520,0.25,133.99,133.88,1.866]
["bitfinex","SOLUSD",1641841860918,9.35493543,134.0,133.89,9.4]
["bitfinex","SOLUSD",1641841861125,9.35493543,134.0,133.89,19.773]
["bitfinex","SOLUSD",1641841861320,9.35493543,134.0,133.9,1.09519855]
["bitfinex","SOLUSD",1641841861517,9.35493543,134.0,133.91,14.266]
["bitfinex","SOLUSD",1641841861918,9.35493543,134.0,133.91,14.516]
["bitfinex","SOLUSD",1641841862120,9.35493543,134.0,133.92,1.16519855]
["bitfinex","SOLUSD",1641841862418,9.35493543,134.0,133.93,9.14]
["bitfinex","SOLUSD",1641841862819,9.35493543,134.0,133.93,9.39]
["bitfinex","SOLUSD",1641841863419,9.35493543,134.0,133.94,0.07]
["bitfinex","SOLUSD",1641841865029,9.35493543,134.0,133.95,10.23519855]
["bitfinex","SOLUSD",1641841865424,9.35493543,134.0,133.96,3.26]
["bitfinex","SOLUSD",1641841865623,9.35493543,134.0,133.97,9.21]
["bitfinex","SOLUSD",1641841865822,3.03219997,133.99,133.97,9.21]
["bitfinex","SOLUSD",1641841866023,3.03219997,133.99,133.97,9.46]
["bitfinex","SOLUSD",1641841866423,9.35493543,134.0,133.97,9.46]
["bitfinex","SOLUSD",1641841867026,9.35493543,134.0,133.98,3.0]
["bitfinex","SOLUSD",1641841867224,9.35493543,134.0,133.99,9.14]
["bitfinex","SOLUSD",1641841867424,9.35493543,134.0,133.99,9.39]
["bitfinex","SOLUSD",1641841868225,28.54590756,134.12,134.0,9.35493543]
["bitfinex","SOLUSD",1641841868426,4.46910756,134.12,134.01,9.4]
["bitfinex","SOLUSD",1641841868626,4.21910756,134.12,134.01,20.191]
["bitfinex","SOLUSD",1641841868828,4.21910756,134.12,134.02,1.09519855]
["bitfinex","SOLUSD",1641841869025,4.21910756,134.12,134.03,12.4]
["bitfinex","SOLUSD",1641841869226,4.21910756,134.12,134.04,11.2591]
["bitfinex","SOLUSD",1641841869425,4.21910756,134.12,134.05,9.14]
["bitfinex","SOLUSD",1641841869627,4.21910756,134.12,134.05,12.14]
["bitfinex","SOLUSD",1641841869829,4.21910756,134.12,134.05,12.39]
["bitfinex","SOLUSD",1641841870234,0.25,134.12,134.05,12.14]
["bitfinex","SOLUSD",1641841870835,0.25,134.12,134.05,3.0]
["bitfinex","SOLUSD",1641841871134,1.864,134.14,134.03,3.0]
["bitfinex","SOLUSD",1641841871340,37.04996007,134.15,134.02,9.39]
["bitfinex","SOLUSD",1641841871534,0.25,134.14,134.03,3.07]
["bitfinex","SOLUSD",1641841871735,0.25,134.14,134.04,9.14]
["bitfinex","SOLUSD",1641841872035,2.114,134.14,134.04,9.14]
["bitfinex","SOLUSD",1641841872234,5.114,134.14,134.04,9.14]
["bitfinex","SOLUSD",1641841872436,16.3087,134.14,134.0,18.49493543]
["bitfinex","SOLUSD",1641841872637,25.4487,134.14,134.0,9.35493543]
["bitfinex","SOLUSD",1641841873338,32.16817771,134.14,134.0,9.35493543]
["bitfinex","SOLUSD",1641841873537,33.66817771,134.14,134.0,9.35493543]
["bitfinex","SOLUSD",1641841873738,4.21910756,134.1,134.0,9.35493543]
["bitfinex","SOLUSD",1641841873942,26.61292453,134.08,134.0,9.35493543]
["bitfinex","SOLUSD",1641841874145,1.865,134.07,134.0,9.35493543]
["bitfinex","SOLUSD",1641841874565,2.115,134.07,134.0,3.543e-05]
["bitfinex","SOLUSD",1641841874965,81.1244,134.07,134.0,3.543e-05]
["bitfinex","SOLUSD",1641841875570,11.203,134.04,134.0,3.543e-05]
["bitfinex","SOLUSD",1641841875765,1.865,134.03,134.0,3.543e-05]
["bitfinex","SOLUSD",1641841875970,6.06279894,134.02,134.0,3.543e-05]
["bitfinex","SOLUSD",1641841876171,1.865,134.01,134.0,3.543e-05]
["bitfinex","SOLUSD",1641841876569,5.115,134.01,134.0,3.543e-05]
["bitfinex","SOLUSD",1641841876968,4.865,134.01,133.89,9.14]
["bitfinex","SOLUSD",1641841877168,3.0,134.01,133.89,9.21]
["bitfinex","SOLUSD",1641841877368,3.25,134.01,133.89,9.46]
["bitfinex","SOLUSD",1641841877567,3.25,134.01,133.9,0.26]
["bitfinex","SOLUSD",1641841877767,3.25,134.01,133.91,9.14]
["bitfinex","SOLUSD",1641841877967,3.25,134.01,133.91,9.39]
["bitfinex","SOLUSD",1641841878167,23.05534926,134.0,133.91,9.39]
["bitfinex","SOLUSD",1641841878571,23.30534926,134.0,133.91,9.39]
["bitfinex","SOLUSD",1641841879570,23.30534926,134.0,133.91,9.14]
["bitfinex","SOLUSD",1641841879769,1.866,133.99,133.91,9.14]
["bitfinex","SOLUSD",1641841879970,2.116,133.99,133.87,9.14]
["bitfinex","SOLUSD",1641841880369,2.116,133.99,133.87,9.39]
["bitfinex","SOLUSD",1641841880569,0.25,133.99,133.87,9.39]
["bitfinex","SOLUSD",1641841880970,0.25,133.99,133.87,9.14]
["bitfinex","SOLUSD",1641841881171,25.17134926,134.0,133.87,9.14]
["bitfinex","SOLUSD",1641841881982,23.30534926,134.0,133.88,0.07]
["bitfinex","SOLUSD",1641841882181,23.30534926,134.0,133.89,9.14]
["bitfinex","SOLUSD",1641841882599,23.30534926,134.0,133.89,9.39]
["bitfinex","SOLUSD",1641841882984,23.05534926,134.0,133.89,9.39]
["bitfinex","SOLUSD",1641841884187,23.30534926,134.0,133.89,9.39]
["bitfinex","SOLUSD",1641841886943,23.30534926,134.0,133.89,11.256]
["bitfinex","SOLUSD",1641841889143,23.30534926,134.0,133.89,11.006]
["bitfinex","SOLUSD",1641841889381,34.51174926,134.0,133.89,11.006]
["bitfinex","SOLUSD",1641841890076,23.05534926,134.0,133.89,11.006]
["bitfinex","SOLUSD",1641841890577,23.05534926,134.0,133.89,9.39]
["bitfinex","SOLUSD",1641841890875,23.05534926,134.0,133.89,9.46]
["bitfinex","SOLUSD",1641841891076,23.05534926,134.0,133.9,2.96203683]
["bitfinex","SOLUSD",1641841891276,1.97682672,134.03,133.91,9.14]
["bitfinex","SOLUSD",1641841891478,1.97682672,134.03,133.92,4.866]
["bitfinex","SOLUSD",1641841891676,1.97682672,134.03,133.93,9.14]
["bitfinex","SOLUSD",1641841891881,1.97682672,134.05,133.94,1.935]
["bitfinex","SOLUSD",1641841892078,1.97682672,134.05,133.95,9.14]
["bitfinex","SOLUSD",1641841892281,1.97682672,134.05,133.96,1.865]
["bitfinex","SOLUSD",1641841892579,29.67228091,134.07,133.97,9.21]
["bitfinex","SOLUSD",1641841892980,29.67228091,134.07,133.98,3.0]
["bitfinex","SOLUSD",1641841893181,29.67228091,134.07,133.98,12.14]
["bitfinex","SOLUSD",1641841893378,29.67228091,134.07,133.98,12.39]
["bitfinex","SOLUSD",1641841893579,29.92228091,134.07,133.98,12.39]
["bitfinex","SOLUSD",1641841894580,29.92228091,134.07,133.98,9.39]
["bitfinex","SOLUSD",1641841895981,0.25,134.07,133.99,3.26]
["bitfinex","SOLUSD",1641841896181,73.5602,134.1,134.0,9.14]
["bitfinex","SOLUSD",1641841896382,73.8102,134.1,134.0,9.14]
["bitfinex","SOLUSD",1641841896582,73.8102,134.1,134.01,3.0]
["bitfinex","SOLUSD",1641841896780,73.8102,134.1,134.01,0.07]
["bitfinex","SOLUSD",1641841896987,103.4571725,134.1,134.01,0.32]
["bitfinex","SOLUSD",1641841897981,103.4571725,134.1,134.01,1.934]
["bitfinex","SOLUSD",1641841898381,103.4571725,134.1,134.01,2.184]
["bitfinex","SOLUSD",1641841898583,29.8969725,134.1,134.01,2.184]
["bitfinex","SOLUSD",1641841898787,30.1469725,134.1,134.01,0.32]
["bitfinex","SOLUSD",1641841898984,29.8969725,134.1,134.01,3.32]
["bitfinex","SOLUSD",1641841900685,1.97682672,134.12,134.02,9.14]
["bitfinex","SOLUSD",1641841900884,1.97682672,134.12,134.03,0.07]
["bitfinex","SOLUSD",1641841901484,122.6161,134.14,134.03,0.07]
["bitfinex","SOLUSD",1641841901685,26.9009989,134.13,134.03,9.21]
["bitfinex","SOLUSD",1641841901892,26.9009989,134.13,134.03,9.47]
["bitfinex","SOLUSD",1641841902189,27.1509989,134.13,134.03,9.46]
["bitfinex","SOLUSD",1641841902487,27.1509989,134.13,134.03,9.39]
["bitfinex","SOLUSD",1641841902688,27.1509989,134.13,134.03,9.14]
["bitfinex","SOLUSD",1641841902887,27.1509989,134.13,134.0,9.14]
["bitfinex","SOLUSD",1641841903087,1.864,134.12,134.0,9.14]
["bitfinex","SOLUSD",1641841903489,2.114,134.12,134.0,9.14]
["bitfinex","SOLUSD",1641841903687,1.97682672,134.11,134.0,9.14]
["bitfinex","SOLUSD",1641841904088,1.864,134.1,134.0,9.14]
["bitfinex","SOLUSD",1641841904488,4.09082672,134.1,134.0,9.14]
["bitfinex","SOLUSD",1641841904700,2.22682672,134.1,134.0,9.14]
["bitfinex","SOLUSD",1641841904889,1.864,134.09,134.0,9.14]
["bitfinex","SOLUSD",1641841905289,2.114,134.09,133.95,0.07]
["bitfinex","SOLUSD",1641841905491,9.14,134.08,133.94,1.865]
["bitfinex","SOLUSD",1641841905690,24.40874034,134.06,133.92,9.14]
["bitfinex","SOLUSD",1641841905889,64.95584034,134.06,133.91,1.865]
["bitfinex","SOLUSD",1641841906091,1.865,134.05,133.91,1.865]
["bitfinex","SOLUSD",1641841906491,3.0,134.04,133.91,1.865]
["bitfinex","SOLUSD",1641841906692,3.0,134.04,133.92,9.21]
["bitfinex","SOLUSD",1641841906893,0.25,134.04,133.93,1.865]
["bitfinex","SOLUSD",1641841907294,0.25,134.04,133.94,3.0]
["bitfinex","SOLUSD",1641841907493,4.97682672,134.05,133.94,0.32]
["bitfinex","SOLUSD",1641841907695,5.22682672,134.05,133.94,3.32]
["bitfinex","SOLUSD",1641841907894,5.22682672,134.05,133.94,0.32]
["bitfinex","SOLUSD",1641841908094,3.25,134.05,133.94,3.32]
["bitfinex","SOLUSD",1641841908497,3.25,134.05,133.94,3.07]
["bitfinex","SOLUSD",1641841908995,3.25,134.05,133.94,0.07]
["bitfinex","SOLUSD",1641841909796,1.865,134.04,133.94,0.07]
["bitfinex","SOLUSD",1641841909995,2.115,134.04,133.94,0.07]
["bitfinex","SOLUSD",1641841913606,2.115,134.04,133.94,9.14]
["bitfinex","SOLUSD",1641841913806,1.97682672,134.05,133.94,9.14]
["bitfinex","SOLUSD",1641841913807,1.97682672,134.05,133.94,10.23594537]
["bitfinex","SOLUSD",1641841914009,1.97682672,134.05,133.95,16.17027901]
["bitfinex","SOLUSD",1641841914311,1.97682672,134.05,133.96,9.14]
["bitfinex","SOLUSD",1641841914608,1.47682672,134.05,133.97,3.33]
["bitfinex","SOLUSD",1641841914807,23.49737245,134.09,133.98,9.14]
["bitfinex","SOLUSD",1641841915008,23.49737245,134.09,133.99,3.0]
["bitfinex","SOLUSD",1641841915211,23.49737245,134.09,133.98,11.255]
["bitfinex","SOLUSD",1641841915530,23.49737245,134.09,133.98,11.005]
["bitfinex","SOLUSD",1641841916431,1.865,134.08,133.98,9.14]
["bitfinex","SOLUSD",1641841916850,13.3144,134.08,133.98,9.39]
["bitfinex","SOLUSD",1641841917033,2.115,134.08,133.98,9.39]
["bitfinex","SOLUSD",1641841917636,0.25,134.08,133.99,3.0]
["bitfinex","SOLUSD",1641841918034,3.0,134.08,133.99,3.25]
["bitfinex","SOLUSD",1641841918436,3.25,134.08,133.99,3.25]
["bitfinex","SOLUSD",1641841919234,1.865,134.1,133.99,3.25]
["bitfinex","SOLUSD",1641841919435,28.27240756,134.12,133.99,17.497]
["bitfinex","SOLUSD",1641841919637,28.27240756,134.12,134.0,0.26]
["bitfinex","SOLUSD",1641841919835,78.83970756,134.14,134.01,9.14]
["bitfinex","SOLUSD",1641841920034,78.83970756,134.14,134.02,0.26]
["bitfinex","SOLUSD",1641841920238,25.39160007,134.13,134.02,9.4]
["bitfinex","SOLUSD",1641841920435,10.0735852,134.15,134.02,12.65]
["bitfinex","SOLUSD",1641841920635,10.0735852,134.15,134.02,18.956]
["bitfinex","SOLUSD",1641841921439,23.20809627,134.14,134.02,18.956]
["bitfinex","SOLUSD",1641841921638,23.20809627,134.14,134.02,20.82]
["bitfinex","SOLUSD",1641841921845,23.45809627,134.14,134.02,20.82]
["bitfinex","SOLUSD",1641841922037,23.20809627,134.14,134.02,20.82]
["bitfinex","SOLUSD",1641841922237,23.20809627,134.14,134.02,20.56]
["bitfinex","SOLUSD",1641841922438,23.45809627,134.14,134.02,14.254]
["bitfinex","SOLUSD",1641841924138,23.45809627,134.14,134.02,14.324]
["bitfinex","SOLUSD",1641841926941,25.32209627,134.14,134.02,14.324]
["bitfinex","SOLUSD",1641841928344,23.45809627,134.14,134.02,14.324]
["bitfinex","SOLUSD",1641841928743,7.71847764,134.15,134.02,14.324]
["bitfinex","SOLUSD",1641841928944,5.85447764,134.15,134.03,0.26]
["bitfinex","SOLUSD",1641841929144,77.75100756,134.17,134.04,11.074]
["bitfinex","SOLUSD",1641841929345,77.75100756,134.17,134.04,12.17041813]
["bitfinex","SOLUSD",1641841929543,77.75100756,134.17,134.05,3.26]
["bitfinex","SOLUSD",1641841929744,77.75100756,134.17,134.06,11.074]
["bitfinex","SOLUSD",1641841929944,4.21910756,134.17,134.07,0.26]
["bitfinex","SOLUSD",1641841930145,0.25,134.17,134.08,1.934]
["bitfinex","SOLUSD",1641841930543,26.59699972,134.18,134.08,2.184]
["bitfinex","SOLUSD",1641841930743,4.21910756,134.2,134.09,10.23641813]
["bitfinex","SOLUSD",1641841930950,4.21910756,134.2,134.1,1.933]
["bitfinex","SOLUSD",1641841931146,4.21910756,134.2,134.11,9.14]
["bitfinex","SOLUSD",1641841931344,4.21910756,134.21,134.11,9.14]
["bitfinex","SOLUSD",1641841931545,4.21910756,134.21,134.12,4.933]
["bitfinex","SOLUSD",1641841931744,4.21910756,134.21,134.12,14.333]
["bitfinex","SOLUSD",1641841931947,4.21910756,134.21,134.13,1.09641813]
["bitfinex","SOLUSD",1641841932145,4.21910756,134.25,134.14,11.003]
["bitfinex","SOLUSD",1641841932446,4.21910756,134.25,134.14,14.583]
["bitfinex","SOLUSD",1641841932845,4.21910756,134.25,134.17,11.1783]
["bitfinex","SOLUSD",1641841933045,4.21910756,134.25,134.17,20.5683]
["bitfinex","SOLUSD",1641841933248,4.21910756,134.25,134.18,3.0]
["bitfinex","SOLUSD",1641841933449,8.41201782,134.26,134.18,3.25]
["bitfinex","SOLUSD",1641841933850,8.41201782,134.26,134.19,9.14]
["bitfinex","SOLUSD",1641841934049,8.41201782,134.26,134.2,3.0]
["bitfinex","SOLUSD",1641841934447,24.13110664,134.31,134.2,3.25]
["bitfinex","SOLUSD",1641841935450,24.13110664,134.31,134.2,0.25]
["bitfinex","SOLUSD",1641841935958,24.38110664,134.31,134.19,9.39]
["bitfinex","SOLUSD",1641841936152,24.13110664,134.31,134.2,0.07]
["bitfinex","SOLUSD",1641841936352,24.13110664,134.31,134.21,9.14]
["bitfinex","SOLUSD",1641841936553,24.13110664,134.31,134.21,9.39]
["bitfinex","SOLUSD",1641841937361,24.13110664,134.31,134.21,9.14]
["bitfinex","SOLUSD",1641841937552,3.63672081,134.3,134.21,9.14]
["bitfinex","SOLUSD",1641841937754,1.862,134.3,134.21,9.14]
["bitfinex","SOLUSD",1641841937952,2.112,134.3,134.17,9.14]
["bitfinex","SOLUSD",1641841938151,3.88672081,134.3,134.17,9.14]
["bitfinex","SOLUSD",1641841938558,3.0,134.29,134.17,9.14]
["bitfinex","SOLUSD",1641841938951,3.25,134.29,134.17,9.14]
["bitfinex","SOLUSD",1641841939352,3.25,134.29,134.18,3.0]
["bitfinex","SOLUSD",1641841939552,3.25,134.29,134.18,3.25]
["bitfinex","SOLUSD",1641841940456,3.25,134.29,134.18,3.0]
["bitfinex","SOLUSD",1641841940658,3.25,134.29,134.18,3.25]
["bitfinex","SOLUSD",1641841941066,3.25,134.29,134.18,0.25]
["bitfinex","SOLUSD",1641841941467,3.25,134.29,134.17,9.14]
["bitfinex","SOLUSD",1641841941663,1.862,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841941895,2.112,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841942096,16.817,134.28,134.13,1.862]
["bitfinex","SOLUSD",1641841942295,1.77472081,134.27,134.13,1.862]
["bitfinex","SOLUSD",1641841942496,11.002,134.26,134.13,1.862]
["bitfinex","SOLUSD",1641841942695,31.87379367,134.25,134.09,9.14]
["bitfinex","SOLUSD",1641841942894,11.003,134.24,134.12,3.0]
["bitfinex","SOLUSD",1641841943294,11.253,134.24,134.12,3.0]
["bitfinex","SOLUSD",1641841943494,11.253,134.24,134.1,3.0]
["bitfinex","SOLUSD",1641841943895,11.188,134.22,134.1,3.0]
["bitfinex","SOLUSD",1641841944100,1.863,134.21,134.1,3.0]
["bitfinex","SOLUSD",1641841944500,2.113,134.21,134.09,9.14]
["bitfinex","SOLUSD",1641841944700,9.871,134.21,134.07,9.14]
["bitfinex","SOLUSD",1641841945002,31.97462081,134.21,134.07,9.14]
["bitfinex","SOLUSD",1641841945400,31.97462081,134.21,134.03,10.2423255]
["bitfinex","SOLUSD",1641841945598,29.01486769,134.19,134.03,10.2423255]
["bitfinex","SOLUSD",1641841945801,1.864,134.18,134.03,10.2423255]
["bitfinex","SOLUSD",1641841946000,2.114,134.18,134.03,10.4923255]
["bitfinex","SOLUSD",1641841946600,2.114,134.18,134.04,3.0]
["bitfinex","SOLUSD",1641841946801,11.1933,134.15,134.04,3.0]
["bitfinex","SOLUSD",1641841947001,11.4433,134.15,134.04,3.25]
["bitfinex","SOLUSD",1641841947601,11.4433,134.15,134.04,0.25]
["bitfinex","SOLUSD",1641841947803,18.7843,134.15,134.03,9.14]
["bitfinex","SOLUSD",1641841949206,3.0,134.14,134.03,9.39]
["bitfinex","SOLUSD",1641841949406,22.99761724,134.13,134.03,9.39]
["bitfinex","SOLUSD",1641841949806,22.99761724,134.13,134.03,9.46]
["bitfinex","SOLUSD",1641841950011,11.1916,134.17,134.04,4.1023255]
["bitfinex","SOLUSD",1641841950207,7.98350384,134.18,134.05,9.21]
["bitfinex","SOLUSD",1641841950406,7.98350384,134.18,134.05,10.3123255]
["bitfinex","SOLUSD",1641841950607,7.98350384,134.18,134.06,3.26]
["bitfinex","SOLUSD",1641841950808,7.98350384,134.18,134.06,4.3623255]
["bitfinex","SOLUSD",1641841951008,31.83316851,134.17,134.06,4.6123255]
["bitfinex","SOLUSD",1641841951411,32.08316851,134.17,134.06,4.6123255]
["bitfinex","SOLUSD",1641841951809,32.08316851,134.17,134.06,3.51]
["bitfinex","SOLUSD",1641841952008,32.08316851,134.17,134.06,0.51]
["bitfinex","SOLUSD",1641841952410,33.94716851,134.17,134.06,3.26]
["bitfinex","SOLUSD",1641841952610,33.94716851,134.17,134.06,3.51]
["bitfinex","SOLUSD",1641841952808,33.69716851,134.17,134.06,3.51]
["bitfinex","SOLUSD",1641841953633,31.83316851,134.17,134.06,3.51]
["bitfinex","SOLUSD",1641841954039,32.08316851,134.17,134.06,3.51]
["bitfinex","SOLUSD",1641841954437,32.08316851,134.17,134.07,9.14]
["bitfinex","SOLUSD",1641841954834,32.08316851,134.17,134.08,3.0]
["bitfinex","SOLUSD",1641841955038,32.08316851,134.17,134.08,3.26]
["bitfinex","SOLUSD",1641841955835,32.08316851,134.17,134.08,12.4]
["bitfinex","SOLUSD",1641841956036,32.08316851,134.17,134.08,12.65]
["bitfinex","SOLUSD",1641841957739,32.08316851,134.17,134.08,12.39]
["bitfinex","SOLUSD",1641841957940,32.08316851,134.17,134.08,12.14]
["bitfinex","SOLUSD",1641841959143,32.08316851,134.17,134.08,9.14]
["bitfinex","SOLUSD",1641841959340,33.94616851,134.17,134.08,9.14]
["bitfinex","SOLUSD",1641841960142,41.74816851,134.17,134.05,9.14]
["bitfinex","SOLUSD",1641841960542,43.52288932,134.17,134.05,9.14]
["bitfinex","SOLUSD",1641841961348,11.1923,134.16,134.05,9.14]
["bitfinex","SOLUSD",1641841961544,32.08316851,134.17,134.05,9.39]
["bitfinex","SOLUSD",1641841961748,0.25,134.16,134.05,9.39]
["bitfinex","SOLUSD",1641841962048,33.94716851,134.17,134.05,9.39]
["bitfinex","SOLUSD",1641841962747,33.94716851,134.17,134.05,9.14]
["bitfinex","SOLUSD",1641841963851,45.13936851,134.17,134.05,9.14]
["bitfinex","SOLUSD",1641841964051,45.13936851,134.17,134.05,9.39]
["bitfinex","SOLUSD",1641841964752,45.13936851,134.17,134.05,9.14]
["bitfinex","SOLUSD",1641841964951,10.91472081,134.16,134.02,87.1461]
["bitfinex","SOLUSD",1641841965154,22.41583334,134.11,134.02,9.14]
["bitfinex","SOLUSD",1641841965355,24.27983334,134.11,134.02,9.14]
["bitfinex","SOLUSD",1641841965551,24.52983334,134.11,134.02,9.14]
["bitfinex","SOLUSD",1641841967756,3.0,134.1,134.02,9.14]
["bitfinex","SOLUSD",1641841967956,3.25,134.1,134.02,9.14]
["bitfinex","SOLUSD",1641841968457,24.27983334,134.11,134.02,9.39]
["bitfinex","SOLUSD",1641841968656,6.08310756,134.13,134.02,15.769]
["bitfinex","SOLUSD",1641841968855,4.21910756,134.13,134.02,16.87210701]
["bitfinex","SOLUSD",1641841969059,53.07570756,134.15,134.03,3.0]
["bitfinex","SOLUSD",1641841969256,4.21910756,134.15,134.04,9.14]
["bitfinex","SOLUSD",1641841969458,4.21910756,134.15,134.04,9.39]
["bitfinex","SOLUSD",1641841969660,28.88652214,134.14,134.04,9.39]
["bitfinex","SOLUSD",1641841970057,29.13652214,134.14,134.04,9.39]
["bitfinex","SOLUSD",1641841971360,29.13652214,134.14,134.04,9.14]
["bitfinex","SOLUSD",1641841971559,28.88652214,134.14,134.04,9.14]
["bitfinex","SOLUSD",1641841972462,4.21910756,134.17,134.04,10.24310701]
["bitfinex","SOLUSD",1641841972662,4.21910756,134.17,134.05,3.26]
["bitfinex","SOLUSD",1641841972862,4.21910756,134.17,134.06,9.14]
["bitfinex","SOLUSD",1641841973063,4.21910756,134.17,134.07,3.26]
["bitfinex","SOLUSD",1641841973263,4.21910756,134.16,134.08,9.14]
["bitfinex","SOLUSD",1641841973466,4.21910756,134.16,134.09,5.123]
["bitfinex","SOLUSD",1641841973662,6.31275375,134.2,134.12,11.1824]
["bitfinex","SOLUSD",1641841973863,6.31275375,134.2,134.13,11.003]
["bitfinex","SOLUSD",1641841974063,6.31275375,134.23,134.13,14.003]
["bitfinex","SOLUSD",1641841974263,6.31275375,134.23,134.13,14.253]
["bitfinex","SOLUSD",1641841974869,6.31275375,134.23,134.14,11.1808]
["bitfinex","SOLUSD",1641841975065,10.51735081,134.27,134.14,20.5708]
["bitfinex","SOLUSD",1641841975262,10.51735081,134.27,134.15,3.26]
["bitfinex","SOLUSD",1641841975463,10.51735081,134.27,134.16,9.14]
["bitfinex","SOLUSD",1641841975662,6.31275375,134.31,134.16,9.14]
["bitfinex","SOLUSD",1641841975874,6.31275375,134.31,134.17,3.0]
["bitfinex","SOLUSD",1641841976068,32.20751831,134.3,134.18,9.14]
["bitfinex","SOLUSD",1641841976468,32.20751831,134.3,134.18,9.39]
["bitfinex","SOLUSD",1641841977069,3.0,134.29,134.18,9.39]
["bitfinex","SOLUSD",1641841977273,7.19571047,134.29,134.18,9.39]
["bitfinex","SOLUSD",1641841977478,7.44571047,134.29,134.18,9.39]
["bitfinex","SOLUSD",1641841978075,4.19571047,134.28,134.18,9.39]
["bitfinex","SOLUSD",1641841978476,4.44571047,134.28,134.18,9.39]
["bitfinex","SOLUSD",1641841978975,4.19571047,134.28,134.18,9.39]
["bitfinex","SOLUSD",1641841979179,4.19571047,134.28,134.19,1.862]
["bitfinex","SOLUSD",1641841979405,3.0,134.29,134.2,9.14]
["bitfinex","SOLUSD",1641841979609,3.0,134.29,134.21,3.0]
["bitfinex","SOLUSD",1641841979809,3.0,134.29,134.21,12.14]
["bitfinex","SOLUSD",1641841980610,3.0,134.29,134.16,61.4813]
["bitfinex","SOLUSD",1641841980808,3.25,134.29,134.17,9.14]
["bitfinex","SOLUSD",1641841981006,3.25,134.29,134.17,9.39]
["bitfinex","SOLUSD",1641841981808,3.25,134.29,134.17,9.14]
["bitfinex","SOLUSD",1641841982006,1.862,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841982207,6.0454021,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841982410,6.2954021,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841983208,4.4334021,134.28,134.17,9.14]
["bitfinex","SOLUSD",1641841983410,4.4334021,134.28,134.18,3.26]
["bitfinex","SOLUSD",1641841983609,3.0,134.29,134.19,9.14]
["bitfinex","SOLUSD",1641841983809,30.34551831,134.3,134.19,9.14]
["bitfinex","SOLUSD",1641841984107,30.34551831,134.3,134.2,3.07]
["bitfinex","SOLUSD",1641841984310,30.34551831,134.3,134.21,9.14]
["bitfinex","SOLUSD",1641841984509,30.34551831,134.3,134.21,9.39]
["bitfinex","SOLUSD",1641841984711,102.053,134.34,134.21,9.39]
["bitfinex","SOLUSD",1641841984912,102.053,134.34,134.21,15.80010701]
["bitfinex","SOLUSD",1641841985109,102.053,134.34,134.22,3.07]
["bitfinex","SOLUSD",1641841985311,100.191,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641841985509,100.191,134.34,134.23,9.39]
["bitfinex","SOLUSD",1641841985911,28.43309982,134.33,134.23,9.39]
["bitfinex","SOLUSD",1641841986313,100.191,134.34,134.23,9.39]
["bitfinex","SOLUSD",1641841986512,6.31275375,134.36,134.24,3.0]
["bitfinex","SOLUSD",1641841986716,13.87447603,134.38,134.25,9.21]
["bitfinex","SOLUSD",1641841986916,13.87447603,134.38,134.25,9.46]
["bitfinex","SOLUSD",1641841987116,13.87447603,134.38,134.27,0.07]
["bitfinex","SOLUSD",1641841987316,30.80081378,134.37,134.28,9.14]
["bitfinex","SOLUSD",1641841987516,30.80081378,134.37,134.28,9.39]
["bitfinex","SOLUSD",1641841987714,30.80081378,134.37,134.29,3.0]
["bitfinex","SOLUSD",1641841987914,30.80081378,134.37,134.29,9.39]
["bitfinex","SOLUSD",1641841988117,30.80081378,134.37,134.29,9.14]
["bitfinex","SOLUSD",1641841988614,32.57553459,134.37,134.29,9.14]
["bitfinex","SOLUSD",1641841989215,1.861,134.36,134.29,9.14]
["bitfinex","SOLUSD",1641841989614,2.111,134.36,134.29,9.14]
["bitfinex","SOLUSD",1641841992523,1.77472081,134.35,134.23,1.861]
["bitfinex","SOLUSD",1641841992722,1.861,134.34,134.24,3.0]
["bitfinex","SOLUSD",1641841992919,2.111,134.34,134.23,9.14]
["bitfinex","SOLUSD",1641841993321,1.77472081,134.33,134.23,9.14]
["bitfinex","SOLUSD",1641841993524,29.74257909,134.31,134.23,9.14]
["bitfinex","SOLUSD",1641841993924,29.99257909,134.31,134.23,9.14]
["bitfinex","SOLUSD",1641841994925,29.99257909,134.31,134.23,9.39]
["bitfinex","SOLUSD",1641841995532,29.74257909,134.31,134.23,9.14]
["bitfinex","SOLUSD",1641841995927,29.99257909,134.31,134.23,9.39]
["bitfinex","SOLUSD",1641841996131,29.99257909,134.31,134.23,9.14]
["bitfinex","SOLUSD",1641841996329,29.99257909,134.31,134.23,9.39]
["bitfinex","SOLUSD",1641841996527,29.99257909,134.31,134.23,9.14]
["bitfinex","SOLUSD",1641841996727,29.99257909,134.31,134.23,9.39]
["bitfinex","SOLUSD",1641841998958,29.99257909,134.31,134.23,0.25]
["bitfinex","SOLUSD",1641841999159,29.99257909,134.31,134.2,11.001]
["bitfinex","SOLUSD",1641841999357,1.862,134.3,134.18,48.5632]
["bitfinex","SOLUSD",1641841999558,1.862,134.3,134.17,9.14]
["bitfinex","SOLUSD",1641841999757,3.0,134.29,134.17,9.14]
["bitfinex","SOLUSD",1641841999957,11.1834,134.27,134.14,9.14]
["bitfinex","SOLUSD",1641842000170,11.1834,134.27,134.12,9.14]
["bitfinex","SOLUSD",1641842000171,9.14,134.26,134.12,9.14]
["bitfinex","SOLUSD",1641842000359,25.28930554,134.25,134.12,9.14]
["bitfinex","SOLUSD",1641842000559,106.94040554,134.25,134.1,0.07]
["bitfinex","SOLUSD",1641842000758,24.9503,134.24,134.1,0.07]
["bitfinex","SOLUSD",1641842000957,25.2003,134.24,134.1,0.07]
["bitfinex","SOLUSD",1641842001159,38.16122081,134.24,134.1,0.07]
["bitfinex","SOLUSD",1641842003160,4.18718921,134.23,134.1,0.07]
["bitfinex","SOLUSD",1641842003560,11.1874,134.22,134.1,0.07]
["bitfinex","SOLUSD",1641842003761,11.1874,134.22,134.11,11.003]
["bitfinex","SOLUSD",1641842003961,0.25,134.22,134.11,11.253]
["bitfinex","SOLUSD",1641842004262,0.25,134.22,134.11,12.35610701]
["bitfinex","SOLUSD",1641842004465,0.25,134.22,134.11,11.003]
["bitfinex","SOLUSD",1641842005063,2.113,134.24,134.11,11.003]
["bitfinex","SOLUSD",1641842005365,1.863,134.24,134.12,0.07]
["bitfinex","SOLUSD",1641842005561,25.28930554,134.25,134.14,0.07]
["bitfinex","SOLUSD",1641842005763,25.28930554,134.25,134.16,0.07]
["bitfinex","SOLUSD",1641842005966,25.28930554,134.25,134.17,9.14]
["bitfinex","SOLUSD",1641842006166,6.31275375,134.28,134.17,9.21]
["bitfinex","SOLUSD",1641842006365,6.31275375,134.28,134.18,3.0]
["bitfinex","SOLUSD",1641842006566,81.72255375,134.32,134.19,22.2484]
["bitfinex","SOLUSD",1641842006767,81.72255375,134.32,134.19,22.5084]
["bitfinex","SOLUSD",1641842006967,81.72255375,134.32,134.2,3.0]
["bitfinex","SOLUSD",1641842007168,30.19944424,134.31,134.21,11.002]
["bitfinex","SOLUSD",1641842007567,30.19944424,134.31,134.22,3.0]
["bitfinex","SOLUSD",1641842007767,30.19944424,134.31,134.23,9.14]
["bitfinex","SOLUSD",1641842007969,30.44944424,134.31,134.23,9.39]
["bitfinex","SOLUSD",1641842009373,30.44944424,134.31,134.23,9.14]
["bitfinex","SOLUSD",1641842010174,1.861,134.3,134.22,3.07]
["bitfinex","SOLUSD",1641842010674,6.29837551,134.3,134.22,0.07]
["bitfinex","SOLUSD",1641842011280,2.111,134.3,134.22,0.07]
["bitfinex","SOLUSD",1641842011975,4.18900633,134.29,134.22,0.07]
["bitfinex","SOLUSD",1641842012181,4.18900633,134.29,134.19,20.636]
["bitfinex","SOLUSD",1641842012380,4.43900633,134.29,134.2,3.0]
["bitfinex","SOLUSD",1641842012581,0.25,134.29,134.21,9.14]
["bitfinex","SOLUSD",1641842013282,0.25,134.29,134.21,9.39]
["bitfinex","SOLUSD",1641842013482,30.44944424,134.31,134.21,9.39]
["bitfinex","SOLUSD",1641842013780,32.31144424,134.31,134.21,9.39]
["bitfinex","SOLUSD",1641842013980,32.31144424,134.31,134.21,9.14]
["bitfinex","SOLUSD",1641842014179,32.31144424,134.31,134.21,9.39]
["bitfinex","SOLUSD",1641842015984,32.31144424,134.31,134.21,9.14]
["bitfinex","SOLUSD",1641842017106,34.08616505,134.31,134.21,9.14]
["bitfinex","SOLUSD",1641842017404,4.18932207,134.3,134.18,9.14]
["bitfinex","SOLUSD",1641842017610,1.862,134.29,134.18,9.14]
["bitfinex","SOLUSD",1641842018011,2.112,134.29,134.18,9.14]
["bitfinex","SOLUSD",1641842018213,3.88672081,134.29,134.18,9.14]
["bitfinex","SOLUSD",1641842018613,4.18932207,134.28,134.18,9.14]
["bitfinex","SOLUSD",1641842018817,1.862,134.27,134.18,9.14]
["bitfinex","SOLUSD",1641842019016,2.112,134.27,134.18,9.14]
["bitfinex","SOLUSD",1641842021220,0.25,134.27,134.18,9.14]
["bitfinex","SOLUSD",1641842021520,2.112,134.28,134.18,9.14]
["bitfinex","SOLUSD",1641842021920,1.862,134.28,134.18,9.39]
["bitfinex","SOLUSD",1641842022120,6.31275375,134.3,134.2,0.07]
["bitfinex","SOLUSD",1641842022321,6.31275375,134.3,134.21,9.14]
["bitfinex","SOLUSD",1641842022521,6.31275375,134.3,134.22,3.0]
["bitfinex","SOLUSD",1641842022923,30.19944424,134.31,134.22,3.25]
["bitfinex","SOLUSD",1641842023528,30.19944424,134.31,134.22,0.25]
["bitfinex","SOLUSD",1641842023930,30.19944424,134.31,134.19,9.14]
["bitfinex","SOLUSD",1641842024130,1.862,134.3,134.19,9.14]
["bitfinex","SOLUSD",1641842024332,6.05445869,134.3,134.19,9.14]
["bitfinex","SOLUSD",1641842024630,17.48455869,134.3,134.19,9.14]
["bitfinex","SOLUSD",1641842024829,1.77472081,134.29,134.16,9.14]
["bitfinex","SOLUSD",1641842025032,1.862,134.28,134.16,9.14]
["bitfinex","SOLUSD",1641842025429,1.77472081,134.27,134.16,9.14]
["bitfinex","SOLUSD",1641842025829,13.20732081,134.27,134.16,9.14]
["bitfinex","SOLUSD",1641842026034,13.20732081,134.27,134.16,9.39]
["bitfinex","SOLUSD",1641842026231,1.77472081,134.26,134.16,9.39]
["bitfinex","SOLUSD",1641842026434,30.53145789,134.25,134.16,9.39]
["bitfinex","SOLUSD",1641842026836,34.4181787,134.25,134.16,9.39]
["bitfinex","SOLUSD",1641842027236,32.5561787,134.25,134.16,9.39]
["bitfinex","SOLUSD",1641842027539,32.5561787,134.25,134.16,9.14]
["bitfinex","SOLUSD",1641842027735,3.0,134.24,134.12,9.14]
["bitfinex","SOLUSD",1641842027938,11.564,134.24,134.12,9.14]
["bitfinex","SOLUSD",1641842028158,1.77472081,134.23,134.12,9.14]
["bitfinex","SOLUSD",1641842028355,1.863,134.22,134.12,9.14]
["bitfinex","SOLUSD",1641842028559,2.113,134.22,134.12,9.14]
["bitfinex","SOLUSD",1641842028759,1.77472081,134.21,134.12,9.14]
["bitfinex","SOLUSD",1641842029057,31.43042295,134.19,134.12,9.14]
["bitfinex","SOLUSD",1641842029458,33.45514376,134.19,134.12,9.14]
["bitfinex","SOLUSD",1641842031062,31.43042295,134.19,134.12,9.14]
["bitfinex","SOLUSD",1641842031861,31.43042295,134.19,134.12,9.39]
["bitfinex","SOLUSD",1641842033261,31.68042295,134.19,134.12,9.39]
["bitfinex","SOLUSD",1641842033861,31.43042295,134.19,134.12,9.39]
["bitfinex","SOLUSD",1641842034161,31.68042295,134.19,134.12,9.14]
["bitfinex","SOLUSD",1641842034769,31.68042295,134.19,134.09,87.3032]
["bitfinex","SOLUSD",1641842035362,33.7779272,134.19,134.09,87.3032]
["bitfinex","SOLUSD",1641842035967,33.7779272,134.19,134.09,87.5532]
["bitfinex","SOLUSD",1641842036776,33.5279272,134.19,134.09,87.5532]
["bitfinex","SOLUSD",1641842036970,33.5279272,134.19,134.1,3.0]
["bitfinex","SOLUSD",1641842037177,33.5279272,134.19,134.11,9.14]
["bitfinex","SOLUSD",1641842037573,33.7779272,134.19,134.11,9.39]
["bitfinex","SOLUSD",1641842037775,31.68042295,134.19,134.11,9.39]
["bitfinex","SOLUSD",1641842037979,31.68042295,134.19,134.11,9.14]
["bitfinex","SOLUSD",1641842038373,31.68042295,134.19,134.1,1.863]
["bitfinex","SOLUSD",1641842038374,33.7779272,134.19,134.1,1.863]
["bitfinex","SOLUSD",1641842038573,1.863,134.18,134.07,85.3711]
["bitfinex","SOLUSD",1641842038975,0.25,134.18,134.07,85.3711]
["bitfinex","SOLUSD",1641842039306,2.09750425,134.17,134.07,85.3711]
["bitfinex","SOLUSD",1641842039475,2.34750425,134.17,134.07,85.6211]
["bitfinex","SOLUSD",1641842040575,2.34750425,134.17,134.07,9.39]
["bitfinex","SOLUSD",1641842042987,0.25,134.17,134.07,9.39]
["bitfinex","SOLUSD",1641842043186,3.96150425,134.18,134.07,9.39]
["bitfinex","SOLUSD",1641842043388,2.09750425,134.18,134.07,9.39]
["bitfinex","SOLUSD",1641842043587,2.09750425,134.18,134.08,3.0]
["bitfinex","SOLUSD",1641842043888,2.09750425,134.18,134.09,9.14]
["bitfinex","SOLUSD",1641842044194,2.09750425,134.18,134.09,11.003]
["bitfinex","SOLUSD",1641842044390,31.43042295,134.19,134.09,11.253]
["bitfinex","SOLUSD",1641842044391,33.5279272,134.19,134.09,11.253]
["bitfinex","SOLUSD",1641842044587,0.25,134.18,134.09,9.39]
["bitfinex","SOLUSD",1641842044889,33.7779272,134.19,134.09,9.39]
["bitfinex","SOLUSD",1641842046089,2.09750425,134.18,134.09,9.39]
["bitfinex","SOLUSD",1641842046491,2.34750425,134.18,134.09,9.39]
["bitfinex","SOLUSD",1641842048322,2.09750425,134.17,134.09,9.14]
["bitfinex","SOLUSD",1641842048519,4.21050425,134.17,134.09,9.14]
["bitfinex","SOLUSD",1641842048920,2.34750425,134.17,134.09,9.14]
["bitfinex","SOLUSD",1641842049123,2.09750425,134.16,134.09,9.14]
["bitfinex","SOLUSD",1641842049522,2.34750425,134.16,134.09,9.14]
["bitfinex","SOLUSD",1641842049723,2.09750425,134.15,134.09,9.14]
["bitfinex","SOLUSD",1641842049923,2.34750425,134.15,134.09,9.14]
["bitfinex","SOLUSD",1641842051230,0.25,134.15,134.09,9.14]
["bitfinex","SOLUSD",1641842051431,2.34750425,134.16,134.09,9.14]
["bitfinex","SOLUSD",1641842052128,2.09750425,134.16,134.09,9.39]
["bitfinex","SOLUSD",1641842052330,2.09750425,134.18,134.09,9.14]
["bitfinex","SOLUSD",1641842052527,2.09750425,134.18,134.05,23.6602]
["bitfinex","SOLUSD",1641842052528,1.77472081,134.17,134.05,23.6602]
["bitfinex","SOLUSD",1641842052730,3.63872081,134.17,134.05,23.6602]
["bitfinex","SOLUSD",1641842053229,23.54233977,134.13,134.05,23.6602]
["bitfinex","SOLUSD",1641842053428,25.65633977,134.13,134.04,78.0411]
["bitfinex","SOLUSD",1641842053927,25.65633977,134.13,134.04,78.2911]
["bitfinex","SOLUSD",1641842054133,25.65633977,134.13,134.04,0.25]
["bitfinex","SOLUSD",1641842054328,29.52856483,134.13,134.02,96.2365]
["bitfinex","SOLUSD",1641842054931,2.09750425,134.12,134.02,22.986]
["bitfinex","SOLUSD",1641842055330,2.34750425,134.12,134.02,22.986]
["bitfinex","SOLUSD",1641842055531,2.34750425,134.12,134.02,0.25]
["bitfinex","SOLUSD",1641842055931,13.54320425,134.12,134.0,76.9682]
["bitfinex","SOLUSD",1641842056334,93.45410425,134.12,134.0,76.9682]
["bitfinex","SOLUSD",1641842056533,3.0,134.11,134.0,86.1782]
["bitfinex","SOLUSD",1641842057036,3.25,134.11,134.0,86.1782]
["bitfinex","SOLUSD",1641842061137,5.114,134.11,134.0,86.1782]
["bitfinex","SOLUSD",1641842061638,5.114,134.11,134.01,3.0]
["bitfinex","SOLUSD",1641842061938,0.25,134.11,134.01,3.25]
["bitfinex","SOLUSD",1641842062338,3.96150425,134.12,134.01,3.25]
["bitfinex","SOLUSD",1641842062538,2.09750425,134.12,134.02,9.4]
["bitfinex","SOLUSD",1641842062739,2.09750425,134.12,134.03,0.07]
["bitfinex","SOLUSD",1641842062941,2.09750425,134.15,134.04,9.14]
["bitfinex","SOLUSD",1641842063451,2.09750425,134.15,134.04,9.39]
["bitfinex","SOLUSD",1641842063640,2.09750425,134.16,134.05,3.0]
["bitfinex","SOLUSD",1641842063845,24.27439664,134.15,134.05,3.0]
["bitfinex","SOLUSD",1641842064042,24.27439664,134.15,134.05,3.25]
["bitfinex","SOLUSD",1641842064241,24.27439664,134.15,134.05,12.39]
["bitfinex","SOLUSD",1641842064444,24.52439664,134.15,134.05,12.39]
["bitfinex","SOLUSD",1641842065342,24.52439664,134.15,134.05,14.254]
["bitfinex","SOLUSD",1641842065574,24.52439664,134.15,134.05,11.254]
["bitfinex","SOLUSD",1641842068472,24.52439664,134.15,134.05,9.39]
["bitfinex","SOLUSD",1641842069572,2.09750425,134.16,134.05,9.39]
["bitfinex","SOLUSD",1641842069772,2.09750425,134.16,134.06,2.124]
["bitfinex","SOLUSD",1641842069973,2.09750425,134.16,134.07,20.3267]
["bitfinex","SOLUSD",1641842070172,2.09750425,134.16,134.08,1.864]
["bitfinex","SOLUSD",1641842070376,2.09750425,134.16,134.09,9.14]
["bitfinex","SOLUSD",1641842070574,25.77924817,134.16,134.1,3.0]
["bitfinex","SOLUSD",1641842070974,25.77924817,134.16,134.1,3.25]
["bitfinex","SOLUSD",1641842071575,25.77924817,134.16,134.1,0.25]
["bitfinex","SOLUSD",1641842071974,9.08900689,134.19,134.09,9.39]
["bitfinex","SOLUSD",1641842072174,9.08900689,134.19,134.09,14.766]
["bitfinex","SOLUSD",1641842072675,2.09750425,134.18,134.09,14.766]
["bitfinex","SOLUSD",1641842072879,24.4849896,134.17,134.09,14.766]
["bitfinex","SOLUSD",1641842073576,24.7349896,134.17,134.09,14.766]
["bitfinex","SOLUSD",1641842073776,24.7349896,134.17,134.09,9.39]
["bitfinex","SOLUSD",1641842074277,9.08900689,134.19,134.09,9.39]
["bitfinex","SOLUSD",1641842074477,2.09750425,134.19,134.1,3.0]
["bitfinex","SOLUSD",1641842074678,2.09750425,134.19,134.1,14.003]
["bitfinex","SOLUSD",1641842074884,4.17402234,134.22,134.12,114.2]
["bitfinex","SOLUSD",1641842075079,6.31275375,134.25,134.15,114.2]
["bitfinex","SOLUSD",1641842075281,6.31275375,134.25,134.16,11.072]
["bitfinex","SOLUSD",1641842075482,6.31275375,134.25,134.16,129.86436114]
["bitfinex","SOLUSD",1641842075679,23.3980936,134.3,134.21,11.1743]
["bitfinex","SOLUSD",1641842075979,23.3980936,134.3,134.22,12.21]
["bitfinex","SOLUSD",1641842076180,23.3980936,134.3,134.22,14.072]
["bitfinex","SOLUSD",1641842076379,23.3980936,134.3,134.22,14.322]
["bitfinex","SOLUSD",1641842077281,109.24995375,134.35,134.22,14.322]
["bitfinex","SOLUSD",1641842077480,107.38795375,134.35,134.22,14.322]
["bitfinex","SOLUSD",1641842078282,25.2743651,134.34,134.22,14.322]
["bitfinex","SOLUSD",1641842078482,25.5243651,134.34,134.22,12.46]
["bitfinex","SOLUSD",1641842080385,25.2743651,134.34,134.23,1.861]
["bitfinex","SOLUSD",1641842080589,25.2743651,134.34,134.24,12.14]
["bitfinex","SOLUSD",1641842080985,25.2743651,134.34,134.24,12.39]
["bitfinex","SOLUSD",1641842081386,25.2743651,134.34,134.24,12.14]
["bitfinex","SOLUSD",1641842081586,25.5243651,134.34,134.24,12.14]
["bitfinex","SOLUSD",1641842082186,27.29908591,134.34,134.24,9.14]
["bitfinex","SOLUSD",1641842082385,1.861,134.33,134.24,9.14]
["bitfinex","SOLUSD",1641842082787,11.1794,134.31,134.23,1.861]
["bitfinex","SOLUSD",1641842082991,1.861,134.3,134.23,1.861]
["bitfinex","SOLUSD",1641842083190,8.959,134.3,134.18,9.14]
["bitfinex","SOLUSD",1641842083388,9.209,134.3,134.15,9.14]
["bitfinex","SOLUSD",1641842083587,123.8106,134.29,134.15,9.14]
["bitfinex","SOLUSD",1641842083788,11.1829,134.26,134.15,9.14]
["bitfinex","SOLUSD",1641842083990,11.1829,134.26,134.16,0.07]
["bitfinex","SOLUSD",1641842084389,28.51414027,134.28,134.16,0.07]
["bitfinex","SOLUSD",1641842084589,28.51414027,134.28,134.16,1.932]
["bitfinex","SOLUSD",1641842084790,28.76414027,134.28,134.16,2.182]
["bitfinex","SOLUSD",1641842085192,39.94544027,134.28,134.16,2.182]
["bitfinex","SOLUSD",1641842086892,41.80744027,134.28,134.16,2.182]
["bitfinex","SOLUSD",1641842088296,41.80744027,134.28,134.16,0.32]
["bitfinex","SOLUSD",1641842088494,41.80744027,134.28,134.16,3.07]
["bitfinex","SOLUSD",1641842088896,41.80744027,134.28,134.16,3.32]
["bitfinex","SOLUSD",1641842089099,6.29774628,134.24,134.16,0.07]
["bitfinex","SOLUSD",1641842089396,26.38638112,134.22,134.16,0.07]
["bitfinex","SOLUSD",1641842089597,11.1879,134.2,134.16,0.07]
["bitfinex","SOLUSD",1641842089996,11.4379,134.2,134.16,0.07]
["bitfinex","SOLUSD",1641842090395,11.1879,134.2,134.16,0.07]
["bitfinex","SOLUSD",1641842090594,11.4379,134.2,134.16,0.07]
["bitfinex","SOLUSD",1641842090998,43.59064628,134.24,134.12,1.933]
["bitfinex","SOLUSD",1641842090999,11.1863,134.22,134.12,1.933]
["bitfinex","SOLUSD",1641842091197,11.1863,134.22,134.12,0.07]
["bitfinex","SOLUSD",1641842091400,11.1863,134.22,134.12,3.07]
["bitfinex","SOLUSD",1641842091401,11.4363,134.22,134.12,3.07]
["bitfinex","SOLUSD",1641842091598,11.1863,134.22,134.12,3.07]
["bitfinex","SOLUSD",1641842091821,11.4363,134.22,134.12,3.32]
["bitfinex","SOLUSD",1641842092022,11.4363,134.22,134.12,0.32]
["bitfinex","SOLUSD",1641842092323,11.4363,134.22,134.12,0.07]
["bitfinex","SOLUSD",1641842092522,11.4363,134.22,134.12,3.07]
["bitfinex","SOLUSD",1641842092723,11.4363,134.22,134.12,0.07]
["bitfinex","SOLUSD",1641842093826,13.0508,134.21,134.12,0.07]
["bitfinex","SOLUSD",1641842094025,13.3008,134.21,134.12,0.07]
["bitfinex","SOLUSD",1641842094423,11.4378,134.21,134.12,0.07]
["bitfinex","SOLUSD",1641842096725,11.1878,134.21,134.12,0.07]
["bitfinex","SOLUSD",1641842096925,11.4378,134.21,134.12,0.07]
["bitfinex","SOLUSD",1641842098629,11.1878,134.21,134.12,0.07]
["bitfinex","SOLUSD",1641842099832,17.4378,134.21,134.12,0.07]
["bitfinex","SOLUSD",1641842100033,1.863,134.2,134.12,0.07]
["bitfinex","SOLUSD",1641842100232,33.5161,134.2,134.12,0.07]
["bitfinex","SOLUSD",1641842100434,25.58170161,134.15,134.12,0.07]
["bitfinex","SOLUSD",1641842100634,6.06279894,134.14,134.12,0.07]
["bitfinex","SOLUSD",1641842101037,6.31279894,134.14,134.03,1.863]
["bitfinex","SOLUSD",1641842101232,13.63479894,134.14,134.01,11.004]
["bitfinex","SOLUSD",1641842101834,87.91579894,134.14,134.01,11.004]
["bitfinex","SOLUSD",1641842102533,91.53779894,134.14,134.03,9.14]
["bitfinex","SOLUSD",1641842102733,91.78779894,134.14,134.04,1.864]
["bitfinex","SOLUSD",1641842102934,91.78779894,134.14,134.03,1.864]
["bitfinex","SOLUSD",1641842103135,97.62679894,134.14,134.03,1.864]
["bitfinex","SOLUSD",1641842103638,97.62679894,134.14,134.01,11.004]
["bitfinex","SOLUSD",1641842103639,11.1986,134.08,134.01,11.004]
["bitfinex","SOLUSD",1641842103837,11.1986,134.08,134.0,46.237]
["bitfinex","SOLUSD",1641842103838,25.18467265,134.07,134.0,1.864]
["bitfinex","SOLUSD",1641842104036,25.43467265,134.07,134.0,1.864]
["bitfinex","SOLUSD",1641842104237,32.03967265,134.07,134.0,1.864]
["bitfinex","SOLUSD",1641842104838,32.03967265,134.07,133.98,92.7]
["bitfinex","SOLUSD",1641842105238,32.03967265,134.07,133.98,93.78236114]
["bitfinex","SOLUSD",1641842105239,25.18467265,134.07,133.98,93.78236114]
["bitfinex","SOLUSD",1641842105437,25.18467265,134.07,133.99,1.865]
["bitfinex","SOLUSD",1641842105835,9.14,134.1,133.99,2.115]
["bitfinex","SOLUSD",1641842106037,9.14,134.13,134.0,1.08236114]
["bitfinex","SOLUSD",1641842106240,23.4475,134.17,134.0,6.20736114]
["bitfinex","SOLUSD",1641842106241,9.14,134.15,134.0,6.20736114]
["bitfinex","SOLUSD",1641842106439,9.14,134.15,134.0,82.08166114]
["bitfinex","SOLUSD",1641842106637,9.14,134.15,134.01,3.0]
["bitfinex","SOLUSD",1641842106836,25.94305421,134.14,134.01,3.0]
["bitfinex","SOLUSD",1641842107037,25.94305421,134.14,134.01,3.25]
["bitfinex","SOLUSD",1641842107240,25.94305421,134.14,134.01,0.25]
["bitfinex","SOLUSD",1641842107440,11.1944,134.13,134.01,0.25]
["bitfinex","SOLUSD",1641842107839,11.4444,134.13,134.01,0.25]
["bitfinex","SOLUSD",1641842108039,11.4444,134.13,134.0,80.9993]
["bitfinex","SOLUSD",1641842108240,11.4444,134.13,134.01,3.0]
["bitfinex","SOLUSD",1641842108440,27.80705421,134.14,134.01,3.25]
["bitfinex","SOLUSD",1641842108642,25.94305421,134.14,134.02,9.14]
["bitfinex","SOLUSD",1641842108844,25.94305421,134.14,134.03,1.864]
["bitfinex","SOLUSD",1641842109044,25.94305421,134.14,134.04,9.14]
["bitfinex","SOLUSD",1641842109244,25.94305421,134.14,134.05,1.864]
["bitfinex","SOLUSD",1641842109443,25.94305421,134.14,134.05,14.254]
["bitfinex","SOLUSD",1641842109644,25.94305421,134.14,134.1,2.17314112]
["bitfinex","SOLUSD",1641842110046,25.94305421,134.14,134.1,2.42314112]
["bitfinex","SOLUSD",1641842110877,11.1907,134.17,134.1,2.42314112]
["bitfinex","SOLUSD",1641842111277,11.4407,134.17,134.1,2.42314112]
["bitfinex","SOLUSD",1641842111976,27.1715878,134.16,134.1,2.42314112]
["bitfinex","SOLUSD",1641842112980,11.1891,134.19,134.1,2.42314112]
["bitfinex","SOLUSD",1641842113183,77.4796,134.2,134.1,2.42314112]
["bitfinex","SOLUSD",1641842113382,9.14,134.21,134.1,2.42314112]
["bitfinex","SOLUSD",1641842113583,1.863,134.25,134.11,3.0]
["bitfinex","SOLUSD",1641842113781,138.77715375,134.26,134.11,3.0]
["bitfinex","SOLUSD",1641842113782,6.31275375,134.26,134.12,9.14]
["bitfinex","SOLUSD",1641842113983,6.31275375,134.26,134.13,3.26]
["bitfinex","SOLUSD",1641842114181,27.80247006,134.27,134.14,9.14]
["bitfinex","SOLUSD",1641842114581,27.80247006,134.27,134.15,3.26]
["bitfinex","SOLUSD",1641842114781,27.80247006,134.27,134.21,1.08657056]
["bitfinex","SOLUSD",1641842114984,20.319,134.32,134.21,8.25514112]
["bitfinex","SOLUSD",1641842115184,8.17475375,134.33,134.21,8.25514112]
["bitfinex","SOLUSD",1641842115384,6.31275375,134.33,134.22,4.861]
["bitfinex","SOLUSD",1641842115781,8.08747456,134.33,134.22,5.111]
["bitfinex","SOLUSD",1641842115981,29.22788946,134.32,134.22,3.25]
["bitfinex","SOLUSD",1641842116484,29.22788946,134.32,134.22,0.25]
["bitfinex","SOLUSD",1641842116882,29.22788946,134.32,134.21,2.42314112]
["bitfinex","SOLUSD",1641842118285,29.22788946,134.32,134.21,4.28414112]
["bitfinex","SOLUSD",1641842118483,29.22788946,134.32,134.21,13.42414112]
["bitfinex","SOLUSD",1641842118683,0.07,134.31,134.21,11.56314112]
["bitfinex","SOLUSD",1641842119085,1.77472081,134.3,134.21,11.56314112]
["bitfinex","SOLUSD",1641842119485,29.47788946,134.32,134.21,11.56314112]
["bitfinex","SOLUSD",1641842119687,29.47788946,134.32,134.22,3.0]
["bitfinex","SOLUSD",1641842119884,29.47788946,134.32,134.22,4.861]
["bitfinex","SOLUSD",1641842120085,29.47788946,134.32,134.27,1.08657056]
["bitfinex","SOLUSD",1641842120285,29.47788946,134.32,134.27,2.17314112]
["bitfinex","SOLUSD",1641842121991,29.22788946,134.32,134.27,2.17314112]
["bitfinex","SOLUSD",1641842123290,29.22788946,134.32,134.27,2.42314112]
["bitfinex","SOLUSD",1641842123591,29.22788946,134.32,134.27,2.17314112]
["bitfinex","SOLUSD",1641842123990,29.47788946,134.32,134.27,2.17314112]
["bitfinex","SOLUSD",1641842124494,29.22788946,134.32,134.27,2.42314112]
["bitfinex","SOLUSD",1641842124691,29.22788946,134.32,134.27,2.17314112]
["bitfinex","SOLUSD",1641842124891,29.47788946,134.32,134.27,2.17314112]
["bitfinex","SOLUSD",1641842125292,29.22788946,134.32,134.22,3.0]
["bitfinex","SOLUSD",1641842125492,29.22788946,134.32,134.3,2.17314112]
["bitfinex","SOLUSD",1641842125691,6.06279894,134.31,134.3,2.17314112]
["bitfinex","SOLUSD",1641842128596,1.77472081,134.37,134.3,2.17314112]
["bitfinex","SOLUSD",1641842128898,28.00994857,134.36,134.3,2.17314112]
["bitfinex","SOLUSD",1641842129327,28.25994857,134.36,134.3,2.17314112]
["bitfinex","SOLUSD",1641842129799,3.63572081,134.39,134.3,2.17314112]
["bitfinex","SOLUSD",1641842129996,1.861,134.39,134.3,2.42314112]
["bitfinex","SOLUSD",1641842130196,11.0,134.42,134.31,3.0]
["bitfinex","SOLUSD",1641842130399,134.36577456,134.43,134.3,2.42314112]
["bitfinex","SOLUSD",1641842130600,1.77472081,134.41,134.31,0.25]
["bitfinex","SOLUSD",1641842130800,28.33043624,134.4,134.37,1.08657056]
["bitfinex","SOLUSD",1641842131001,3.03059897,134.39,134.37,1.08657056]
["bitfinex","SOLUSD",1641842131200,6.06279894,134.39,134.37,1.08657056]
["bitfinex","SOLUSD",1641842131702,6.06279894,134.39,134.36,1e-08]
["bitfinex","SOLUSD",1641842132503,3.0,134.38,134.36,1e-08]
["bitfinex","SOLUSD",1641842132707,3.03059897,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1641842133002,8.17275375,134.48,134.36,1e-08]
["bitfinex","SOLUSD",1641842133205,6.31275375,134.48,134.37,1.86]
["bitfinex","SOLUSD",1641842133405,6.38275375,134.48,134.37,1.86]
["bitfinex","SOLUSD",1641842133606,31.67541782,134.46,134.37,0.25]
["bitfinex","SOLUSD",1641842134005,3.0,134.45,134.37,0.25]
["bitfinex","SOLUSD",1641842134813,3.0,134.45,134.36,1e-08]
["bitfinex","SOLUSD",1641842135610,3.25,134.45,134.36,1e-08]
["bitfinex","SOLUSD",1641842135807,3.25,134.45,134.35,9.39]
["bitfinex","SOLUSD",1641842136013,14.4171,134.45,134.35,9.14]
["bitfinex","SOLUSD",1641842136211,0.07,134.43,134.32,1.86]
["bitfinex","SOLUSD",1641842136411,0.07,134.43,134.3,83.3805]
["bitfinex","SOLUSD",1641842136610,1.86,134.42,134.3,83.3805]
["bitfinex","SOLUSD",1641842137032,2.11,134.42,134.3,83.3805]
["bitfinex","SOLUSD",1641842137939,13.2799,134.42,134.3,83.3805]
["bitfinex","SOLUSD",1641842138842,13.2799,134.42,134.3,9.14]
["bitfinex","SOLUSD",1641842139040,13.19462081,134.42,134.3,9.14]
["bitfinex","SOLUSD",1641842139241,0.07,134.4,134.3,9.14]
["bitfinex","SOLUSD",1641842139642,31.63150126,134.4,134.3,9.14]
["bitfinex","SOLUSD",1641842140441,31.63150126,134.4,134.3,9.39]
["bitfinex","SOLUSD",1641842140841,31.63150126,134.4,134.31,1.86]
["bitfinex","SOLUSD",1641842142241,31.63150126,134.4,134.3,9.39]
["bitfinex","SOLUSD",1641842142647,31.63150126,134.4,134.3,9.14]
["bitfinex","SOLUSD",1641842143046,1.77472081,134.39,134.27,1.86]
["bitfinex","SOLUSD",1641842143247,0.07,134.37,134.27,1.86]
["bitfinex","SOLUSD",1641842144546,11.1752,134.36,134.27,1.86]
["bitfinex","SOLUSD",1641842144748,0.07,134.37,134.27,1.86]
["bitfinex","SOLUSD",1641842144951,0.07,134.37,134.27,11.0]
["bitfinex","SOLUSD",1641842145152,0.07,134.37,134.28,3.0]
["bitfinex","SOLUSD",1641842145348,0.07,134.37,134.29,1.861]
["bitfinex","SOLUSD",1641842146351,0.07,134.37,134.27,11.001]
["bitfinex","SOLUSD",1641842147350,0.07,134.37,134.27,9.14]
["bitfinex","SOLUSD",1641842148555,0.07,134.37,134.28,4.861]
["bitfinex","SOLUSD",1641842149057,0.07,134.37,134.28,12.156]
["bitfinex","SOLUSD",1641842149355,0.07,134.37,134.29,9.14]
["bitfinex","SOLUSD",1641842154259,0.07,134.37,134.3,3.0]
["bitfinex","SOLUSD",1641842154458,0.07,134.37,134.3,3.25]
["bitfinex","SOLUSD",1641842155692,0.07,134.37,134.31,9.14]
["bitfinex","SOLUSD",1641842156096,0.07,134.37,134.32,3.0]
["bitfinex","SOLUSD",1641842158702,0.07,134.37,134.31,20.306]
["bitfinex","SOLUSD",1641842159002,0.07,134.37,134.32,3.0]
["bitfinex","SOLUSD",1641842161701,0.07,134.37,134.32,12.14]
["bitfinex","SOLUSD",1641842161901,0.07,134.37,134.32,14.0]
["bitfinex","SOLUSD",1641842164104,0.07,134.37,134.32,25.165]
["bitfinex","SOLUSD",1641842166207,4.20268189,134.42,134.33,1.0756156]
["bitfinex","SOLUSD",1641842166410,4.20268189,134.42,134.37,11.1593]
["bitfinex","SOLUSD",1641842166609,6.31275375,134.44,134.38,12.14]
["bitfinex","SOLUSD",1641842166845,79.4657,134.54,134.38,14.0]
["bitfinex","SOLUSD",1641842167008,79.4657,134.54,134.38,15.0756156]
["bitfinex","SOLUSD",1641842167209,6.30424306,134.5,134.38,15.6056156]
["bitfinex","SOLUSD",1641842167407,6.30424306,134.5,134.38,67.0676156]
["bitfinex","SOLUSD",1641842167607,6.30424306,134.5,134.43,11.1559]
["bitfinex","SOLUSD",1641842167811,6.30424306,134.5,134.44,10.999]
["bitfinex","SOLUSD",1641842168009,6.30424306,134.5,134.44,13.999]
["bitfinex","SOLUSD",1641842168516,28.59793189,134.56,134.44,13.999]
["bitfinex","SOLUSD",1641842168710,28.59793189,134.56,134.44,25.1548]
["bitfinex","SOLUSD",1641842169514,3.0,134.55,134.44,25.1548]
["bitfinex","SOLUSD",1641842169711,3.0,134.55,134.44,23.2958]
["bitfinex","SOLUSD",1641842170813,76.4707,134.58,134.44,23.2958]
["bitfinex","SOLUSD",1641842171112,3.0,134.56,134.44,23.2958]
["bitfinex","SOLUSD",1641842171616,28.26891202,134.56,134.44,23.2958]
["bitfinex","SOLUSD",1641842172814,76.4707,134.58,134.44,23.2958]
["bitfinex","SOLUSD",1641842173015,76.4707,134.58,134.44,29.8888]
["bitfinex","SOLUSD",1641842173217,76.4707,134.58,134.45,0.07]
["bitfinex","SOLUSD",1641842173414,76.4707,134.58,134.46,9.14]
["bitfinex","SOLUSD",1641842173615,76.4707,134.58,134.47,3.0]
["bitfinex","SOLUSD",1641842173816,99.11156632,134.58,134.47,19.777]
["bitfinex","SOLUSD",1641842174014,3.0,134.56,134.47,19.777]
["bitfinex","SOLUSD",1641842174514,3.0,134.56,134.47,16.777]
["bitfinex","SOLUSD",1641842175519,76.4707,134.58,134.48,3.0]
["bitfinex","SOLUSD",1641842175718,0.07962902,134.6,134.48,12.21]
["bitfinex","SOLUSD",1641842176917,3.07962902,134.6,134.49,1.858]
["bitfinex","SOLUSD",1641842177122,0.07962902,134.6,134.5,12.14]
["bitfinex","SOLUSD",1641842177317,0.07962902,134.6,134.51,1.858]
["bitfinex","SOLUSD",1641842177518,0.07962902,134.6,134.52,12.14]
["bitfinex","SOLUSD",1641842177919,0.07962902,134.6,134.52,9.14]
["bitfinex","SOLUSD",1641842178316,0.07962902,134.6,134.53,3.0]
["bitfinex","SOLUSD",1641842179326,0.07962902,134.6,134.52,9.14]
["bitfinex","SOLUSD",1641842184026,0.07962902,134.6,134.53,3.0]
["bitfinex","SOLUSD",1641842185831,0.07962902,134.6,134.52,9.14]
["bitfinex","SOLUSD",1641842189366,0.07962902,134.6,134.37,11.1272]
["bitfinex","SOLUSD",1641842189367,1.95653202,134.46,134.37,11.1272]
["bitfinex","SOLUSD",1641842189560,1.95653202,134.46,134.35,1.857]
["bitfinex","SOLUSD",1641842189759,1.95653202,134.46,134.34,1.86]
["bitfinex","SOLUSD",1641842189958,1.95653202,134.46,134.33,11.0]
["bitfinex","SOLUSD",1641842190659,1.95653202,134.46,134.34,26.43468966]
["bitfinex","SOLUSD",1641842190859,1.95653202,134.46,134.35,11.0]
["bitfinex","SOLUSD",1641842191264,1.95653202,134.46,134.35,22.1605]
["bitfinex","SOLUSD",1641842191462,1.95653202,134.46,134.35,73.6225]
["bitfinex","SOLUSD",1641842191663,1.95653202,134.46,134.36,3.0]
["bitfinex","SOLUSD",1641842191878,3.88327816,134.51,134.38,125.802]
["bitfinex","SOLUSD",1641842192070,3.88327816,134.51,134.4,51.462]
["bitfinex","SOLUSD",1641842192265,3.88327816,134.51,134.41,85.70390456]
["bitfinex","SOLUSD",1641842192468,3.88327816,134.51,134.46,11.151]
["bitfinex","SOLUSD",1641842192768,3.88327816,134.51,134.47,22.99931898]
["bitfinex","SOLUSD",1641842193066,3.88327816,134.51,134.47,21.14131898]
["bitfinex","SOLUSD",1641842193967,3.88327816,134.51,134.47,32.29181898]
["bitfinex","SOLUSD",1641842194165,3.88327816,134.51,134.48,9.14]
["bitfinex","SOLUSD",1641842195666,9.14,134.52,134.48,9.14]
["bitfinex","SOLUSD",1641842195966,9.14,134.52,134.48,10.998]
["bitfinex","SOLUSD",1641842196467,1.0934559,134.54,134.53,9.14]
["bitfinex","SOLUSD",1641842196666,1.0934559,134.55,134.53,9.14]
["bitfinex","SOLUSD",1641842196867,0.07962902,134.6,134.53,18.28]
["bitfinex","SOLUSD",1641842197067,0.07962902,134.6,134.54,3.0]
["bitfinex","SOLUSD",1641842197273,0.07962902,134.6,134.55,9.14]
["bitfinex","SOLUSD",1641842197471,0.07962902,134.6,134.56,9.42381934]
["bitfinex","SOLUSD",1641842197669,0.07962902,134.6,134.57,10.997]
["bitfinex","SOLUSD",1641842197670,1e-08,134.6,134.57,10.997]
["bitfinex","SOLUSD",1641842199274,1e-08,134.6,134.58,3.0]
["bitfinex","SOLUSD",1641842199472,1e-08,134.6,134.59,9.14]
["bitfinex","SOLUSD",1641842200778,1e-08,134.6,134.59,9.39]
["bitfinex","SOLUSD",1641842203478,1e-08,134.6,134.59,0.25]
["bitfinex","SOLUSD",1641842203685,1e-08,134.6,134.56,0.26]
["bitfinex","SOLUSD",1641842203879,1e-08,134.6,134.57,10.71]
["bitfinex","SOLUSD",1641842204378,1e-08,134.6,134.57,11.03]
["bitfinex","SOLUSD",1641842204580,1e-08,134.6,134.58,3.26]
["bitfinex","SOLUSD",1641842204782,1e-08,134.6,134.59,10.71]
["bitfinex","SOLUSD",1641842206081,1e-08,134.6,134.59,10.96]
["bitfinex","SOLUSD",1641842206479,1e-08,134.6,134.59,10.71]
["bitfinex","SOLUSD",1641842206781,1e-08,134.6,134.55,10.71]
["bitfinex","SOLUSD",1641842206982,1e-08,134.6,134.54,10.71]
["bitfinex","SOLUSD",1641842207584,1e-08,134.6,134.53,9.14]
["bitfinex","SOLUSD",1641842207983,1e-08,134.6,134.53,9.39]
["bitfinex","SOLUSD",1641842209007,1e-08,134.6,134.53,11.247]
["bitfinex","SOLUSD",1641842210408,1e-08,134.6,134.53,9.39]
["bitfinex","SOLUSD",1641842211007,1e-08,134.6,134.54,10.97]
["bitfinex","SOLUSD",1641842211208,1e-08,134.6,134.55,1.857]
["bitfinex","SOLUSD",1641842211419,1e-08,134.6,134.56,10.71]
["bitfinex","SOLUSD",1641842211608,1e-08,134.6,134.57,1.857]
["bitfinex","SOLUSD",1641842211812,1e-08,134.6,134.57,15.567]
["bitfinex","SOLUSD",1641842212011,1e-08,134.6,134.57,15.817]
["bitfinex","SOLUSD",1641842212207,1e-08,134.6,134.57,12.817]
["bitfinex","SOLUSD",1641842212813,1e-08,134.6,134.57,10.96]
["bitfinex","SOLUSD",1641842216814,1e-08,134.6,134.58,1.857]
["bitfinex","SOLUSD",1641842217016,1e-08,134.6,134.59,10.71]
["bitfinex","SOLUSD",1641842217217,1e-08,134.6,134.57,10.71]
["bitfinex","SOLUSD",1641842218516,1e-08,134.6,134.57,10.96]
["bitfinex","SOLUSD",1641842222721,3.03219997,134.59,134.57,10.71]
["bitfinex","SOLUSD",1641842222921,6.06279894,134.59,134.54,10.71]
["bitfinex","SOLUSD",1641842223523,6.06279894,134.59,134.53,9.14]
["bitfinex","SOLUSD",1641842223722,17.21749894,134.59,134.53,9.14]
["bitfinex","SOLUSD",1641842223928,19.32449894,134.59,134.53,9.14]
["bitfinex","SOLUSD",1641842224125,23.70847671,134.58,134.53,9.14]
["bitfinex","SOLUSD",1641842224528,23.95847671,134.58,134.53,9.14]
["bitfinex","SOLUSD",1641842225327,0.25,134.58,134.46,10.71]
["bitfinex","SOLUSD",1641842225524,11.1578,134.55,134.46,10.71]
["bitfinex","SOLUSD",1641842225738,6.004,134.55,134.44,1.858]
["bitfinex","SOLUSD",1641842225930,6.254,134.55,134.43,10.71]
["bitfinex","SOLUSD",1641842226330,27.4651831,134.54,134.43,10.71]
["bitfinex","SOLUSD",1641842226530,27.7151831,134.54,134.43,10.71]
["bitfinex","SOLUSD",1641842226729,27.7151831,134.54,134.43,10.96]
["bitfinex","SOLUSD",1641842227763,11.1604,134.52,134.43,10.96]
["bitfinex","SOLUSD",1641842227961,29.71164284,134.51,134.43,10.96]
["bitfinex","SOLUSD",1641842230167,29.71164284,134.51,134.41,1.858]
["bitfinex","SOLUSD",1641842230168,29.96164284,134.51,134.41,1.858]
["bitfinex","SOLUSD",1641842230364,11.1638,134.48,134.41,1.858]
["bitfinex","SOLUSD",1641842230966,26.6920532,134.47,134.41,1.858]
["bitfinex","SOLUSD",1641842231169,11.1638,134.48,134.41,1.858]
["bitfinex","SOLUSD",1641842231665,11.1622,134.5,134.38,1.859]
["bitfinex","SOLUSD",1641842232078,25.30120853,134.49,134.39,2.85106481]
["bitfinex","SOLUSD",1641842232466,25.30120853,134.49,134.39,3.10106481]
["bitfinex","SOLUSD",1641842232866,11.1622,134.5,134.39,13.81106481]
["bitfinex","SOLUSD",1641842233066,10.71,134.54,134.4,1.859]
["bitfinex","SOLUSD",1641842233265,11.1603,134.53,134.4,1.859]
["bitfinex","SOLUSD",1641842233465,11.4103,134.53,134.4,1.859]
["bitfinex","SOLUSD",1641842233873,25.04709225,134.52,134.4,1.859]
["bitfinex","SOLUSD",1641842234167,25.29709225,134.52,134.39,13.56106481]
["bitfinex","SOLUSD",1641842234370,25.04709225,134.52,134.39,13.56106481]
["bitfinex","SOLUSD",1641842234567,25.04709225,134.52,134.39,13.81106481]
["bitfinex","SOLUSD",1641842234769,6.20739225,134.53,134.39,14.88070672]
["bitfinex","SOLUSD",1641842234969,37.35327124,134.53,134.4,1.859]
["bitfinex","SOLUSD",1641842235174,37.35327124,134.53,134.42,30.49044741]
["bitfinex","SOLUSD",1641842235571,37.35327124,134.53,134.42,30.74044741]
["bitfinex","SOLUSD",1641842236870,37.60327124,134.53,134.41,10.71]
["bitfinex","SOLUSD",1641842237072,1.859,134.52,134.39,10.71]
["bitfinex","SOLUSD",1641842237274,11.163,134.49,134.39,10.71]
["bitfinex","SOLUSD",1641842237471,11.413,134.49,134.39,10.71]
["bitfinex","SOLUSD",1641842237672,26.47284603,134.48,134.39,36.66960756]
["bitfinex","SOLUSD",1641842237872,11.413,134.49,134.39,36.66960756]
["bitfinex","SOLUSD",1641842238072,11.163,134.49,134.39,36.66960756]
["bitfinex","SOLUSD",1641842238473,11.163,134.49,134.39,36.91960756]
["bitfinex","SOLUSD",1641842238976,34.1779125,134.49,134.39,36.66960756]
["bitfinex","SOLUSD",1641842239174,33.9279125,134.49,134.39,36.91960756]
["bitfinex","SOLUSD",1641842239375,34.1779125,134.49,134.39,36.66960756]
["bitfinex","SOLUSD",1641842239773,34.1779125,134.49,134.39,36.91960756]
["bitfinex","SOLUSD",1641842242277,33.9279125,134.49,134.39,36.91960756]
["bitfinex","SOLUSD",1641842242477,34.1779125,134.49,134.39,36.91960756]
["bitfinex","SOLUSD",1641842243679,34.1779125,134.49,134.39,0.25]
["bitfinex","SOLUSD",1641842243878,4.1779125,134.49,134.39,0.25]
["bitfinex","SOLUSD",1641842244081,4.1779125,134.49,134.37,10.96]
["bitfinex","SOLUSD",1641842244779,15.3409125,134.49,134.38,26.44710535]
["bitfinex","SOLUSD",1641842244981,15.3409125,134.49,134.38,26.69710535]
["bitfinex","SOLUSD",1641842245990,11.163,134.49,134.38,26.69710535]
["bitfinex","SOLUSD",1641842246185,1.859,134.5,134.38,26.69710535]
["bitfinex","SOLUSD",1641842246186,1.859,134.5,134.39,11.77964191]
["bitfinex","SOLUSD",1641842246382,49.7228,134.55,134.39,11.77964191]
["bitfinex","SOLUSD",1641842246685,24.9063,134.54,134.4,78.5039]
["bitfinex","SOLUSD",1641842246988,24.91362285,134.53,134.42,22.86172246]
["bitfinex","SOLUSD",1641842247288,36.07312285,134.53,134.42,22.86172246]
["bitfinex","SOLUSD",1641842247486,36.07312285,134.53,134.42,23.11172246]
["bitfinex","SOLUSD",1641842249783,36.32312285,134.53,134.42,22.86172246]
["bitfinex","SOLUSD",1641842250186,38.09784366,134.53,134.42,22.86172246]
["bitfinex","SOLUSD",1641842250589,39.95684366,134.53,134.42,22.86172246]
["bitfinex","SOLUSD",1641842250985,38.18212285,134.53,134.42,23.11172246]
["bitfinex","SOLUSD",1641842251584,36.32312285,134.53,134.42,23.11172246]
["bitfinex","SOLUSD",1641842251783,36.32312285,134.53,134.42,22.86172246]
["bitfinex","SOLUSD",1641842252784,38.09784366,134.53,134.42,22.86172246]
["bitfinex","SOLUSD",1641842253486,1.859,134.52,134.4,78.5039]
["bitfinex","SOLUSD",1641842253689,11.1636,134.49,134.4,78.5039]
["bitfinex","SOLUSD",1641842253888,11.1636,134.49,134.38,10.71]
["bitfinex","SOLUSD",1641842254288,11.1636,134.49,134.39,1.859]
["bitfinex","SOLUSD",1641842254487,35.51383479,134.49,134.4,26.8218708]
["bitfinex","SOLUSD",1641842254893,35.76383479,134.49,134.4,27.0718708]
["bitfinex","SOLUSD",1641842255890,35.51383479,134.49,134.4,27.0718708]
["bitfinex","SOLUSD",1641842257691,11.1636,134.49,134.4,27.0718708]
["bitfinex","SOLUSD",1641842258297,76.48054283,134.51,134.4,27.0718708]
["bitfinex","SOLUSD",1641842258694,29.87439465,134.5,134.4,27.0718708]
["bitfinex","SOLUSD",1641842260628,29.87439465,134.5,134.4,26.8218708]
["bitfinex","SOLUSD",1641842261897,41.03719465,134.5,134.4,26.8218708]
["bitfinex","SOLUSD",1641842262601,41.03719465,134.5,134.41,1.859]
["bitfinex","SOLUSD",1641842264100,41.03719465,134.5,134.4,28.6808708]
["bitfinex","SOLUSD",1641842264309,41.03719465,134.5,134.4,26.8218708]
["bitfinex","SOLUSD",1641842265513,41.03719465,134.5,134.41,3.0]
["bitfinex","SOLUSD",1641842265913,76.48054283,134.51,134.41,13.71]
["bitfinex","SOLUSD",1641842266113,76.48054283,134.51,134.42,1.859]
["bitfinex","SOLUSD",1641842266315,4.20064283,134.51,134.43,10.71]
["bitfinex","SOLUSD",1641842266514,4.20064283,134.51,134.44,1.859]
["bitfinex","SOLUSD",1641842266914,10.48830031,134.54,134.45,26.05513441]
["bitfinex","SOLUSD",1641842267114,29.3822259,134.53,134.45,26.05513441]
["bitfinex","SOLUSD",1641842271150,29.3822259,134.53,134.44,12.569]
["bitfinex","SOLUSD",1641842271648,29.3822259,134.53,134.44,1.859]
["bitfinex","SOLUSD",1641842272151,29.3822259,134.53,134.44,29.44557202]
["bitfinex","SOLUSD",1641842272352,29.3822259,134.53,134.44,27.58657202]
["bitfinex","SOLUSD",1641842274555,40.5425259,134.53,134.44,27.58657202]
["bitfinex","SOLUSD",1641842278262,40.5425259,134.53,134.43,4.858]
["bitfinex","SOLUSD",1641842278460,3.63372081,134.52,134.41,101.6572]
["bitfinex","SOLUSD",1641842278864,1.77472081,134.51,134.4,1.859]
["bitfinex","SOLUSD",1641842279066,7.87072081,134.51,134.38,10.71]
["bitfinex","SOLUSD",1641842279263,28.3154191,134.5,134.38,41.25506913]
["bitfinex","SOLUSD",1641842279884,11.1645,134.48,134.38,41.25506913]
["bitfinex","SOLUSD",1641842280086,28.12412349,134.47,134.38,41.25506913]
["bitfinex","SOLUSD",1641842280385,11.1645,134.48,134.38,41.25506913]
["bitfinex","SOLUSD",1641842280589,11.1645,134.48,134.38,41.32506913]
["bitfinex","SOLUSD",1641842281487,36.08046176,134.48,134.38,41.32506913]
["bitfinex","SOLUSD",1641842281785,36.08046176,134.48,134.39,1.859]
["bitfinex","SOLUSD",1641842281988,36.08046176,134.48,134.38,0.07]
["bitfinex","SOLUSD",1641842282187,11.1663,134.45,134.38,0.07]
["bitfinex","SOLUSD",1641842282386,5.226,134.45,134.38,0.07]
["bitfinex","SOLUSD",1641842282786,1.859,134.44,134.38,0.07]
["bitfinex","SOLUSD",1641842282985,24.85293927,134.43,134.38,0.07]
["bitfinex","SOLUSD",1641842283887,11.1698,134.41,134.38,0.07]
["bitfinex","SOLUSD",1641842284087,33.00231009,134.4,134.38,0.07]
["bitfinex","SOLUSD",1641842286892,6.06279894,134.4,134.38,0.07]
["bitfinex","SOLUSD",1641842287097,6.06279894,134.4,134.31,104.22123758]
["bitfinex","SOLUSD",1641842287303,6.06279894,134.4,134.32,0.07]
["bitfinex","SOLUSD",1641842287498,6.06279894,134.4,134.33,1.86]
["bitfinex","SOLUSD",1641842287901,35.78503533,134.4,134.32,12.57]
["bitfinex","SOLUSD",1641842288501,35.78503533,134.4,134.32,12.64]
["bitfinex","SOLUSD",1641842288700,6.06279894,134.4,134.32,12.64]
["bitfinex","SOLUSD",1641842290507,6.31279894,134.4,134.32,12.64]
["bitfinex","SOLUSD",1641842291809,6.06279894,134.4,134.32,1.93]
["bitfinex","SOLUSD",1641842292009,13.20679894,134.4,134.32,1.93]
["bitfinex","SOLUSD",1641842292311,15.06679894,134.4,134.32,0.07]
["bitfinex","SOLUSD",1641842292508,113.24929894,134.4,134.32,0.07]
["bitfinex","SOLUSD",1641842293911,124.41969894,134.4,134.32,0.07]
["bitfinex","SOLUSD",1641842294914,122.55969894,134.4,134.32,0.07]
["bitfinex","SOLUSD",1641842296714,23.31862482,134.38,134.32,0.07]
["bitfinex","SOLUSD",1641842299148,34.49072482,134.38,134.32,0.07]
["bitfinex","SOLUSD",1641842299550,14.34472081,134.37,134.32,0.07]
["bitfinex","SOLUSD",1641842299750,37.23592081,134.37,134.32,0.07]
["bitfinex","SOLUSD",1641842299950,25.77952081,134.36,134.32,0.07]
["bitfinex","SOLUSD",1641842300151,30.03910005,134.35,134.32,0.07]
["bitfinex","SOLUSD",1641842300450,3.03219997,134.34,134.32,0.07]
["bitfinex","SOLUSD",1641842300650,4.89159897,134.33,134.32,0.07]
["bitfinex","SOLUSD",1641842301851,16.06859897,134.33,134.32,0.07]
["bitfinex","SOLUSD",1641842304461,19.06859897,134.33,134.32,0.07]
["bitfinex","SOLUSD",1641842304658,16.06859897,134.33,134.32,0.07]
["bitfinex","SOLUSD",1641842305459,29.51323386,134.32,134.21,80.2281]
["bitfinex","SOLUSD",1641842306659,29.51323386,134.32,134.22,10.71]
["bitfinex","SOLUSD",1641842307062,29.51323386,134.32,134.23,3.0]
["bitfinex","SOLUSD",1641842309362,29.51323386,134.32,134.22,3.0]
["bitfinex","SOLUSD",1641842310062,29.51323386,134.32,134.23,29.91821155]
["bitfinex","SOLUSD",1641842315572,1.861,134.34,134.23,29.91821155]
["bitfinex","SOLUSD",1641842315773,1.861,134.36,134.24,3.0]
["bitfinex","SOLUSD",1641842315973,1.861,134.36,134.25,10.78]
["bitfinex","SOLUSD",1641842316177,6.06164283,134.4,134.25,10.78]
["bitfinex","SOLUSD",1641842316376,1.861,134.4,134.26,98.6129]
["bitfinex","SOLUSD",1641842316679,22.5421921,134.39,134.26,137.15799236]
["bitfinex","SOLUSD",1641842317509,27.43689366,134.36,134.26,137.15799236]
["bitfinex","SOLUSD",1641842317704,27.43689366,134.36,134.26,10.71]
["bitfinex","SOLUSD",1641842319005,11.1736,134.35,134.26,10.71]
["bitfinex","SOLUSD",1641842319807,18.5436,134.35,134.26,10.71]
["bitfinex","SOLUSD",1641842320107,20.31832081,134.35,134.24,3.0]
["bitfinex","SOLUSD",1641842320304,11.1766,134.31,134.23,10.71]
["bitfinex","SOLUSD",1641842320505,19.6556,134.31,134.24,3.0]
["bitfinex","SOLUSD",1641842320704,25.24817095,134.3,134.24,3.0]
["bitfinex","SOLUSD",1641842320908,25.24817095,134.3,134.24,3.25]
["bitfinex","SOLUSD",1641842321305,25.24817095,134.3,134.24,3.0]
["bitfinex","SOLUSD",1641842322505,25.24817095,134.3,134.24,3.25]
["bitfinex","SOLUSD",1641842323609,25.49817095,134.3,134.24,3.0]
["bitfinex","SOLUSD",1641842323809,36.67587095,134.3,134.21,85.9383]
["bitfinex","SOLUSD",1641842324009,36.67587095,134.3,134.2,2.09172649]
["bitfinex","SOLUSD",1641842324010,38.45059176,134.3,134.2,2.09172649]
["bitfinex","SOLUSD",1641842324216,1.862,134.29,134.2,2.09172649]
["bitfinex","SOLUSD",1641842324629,4.77472081,134.28,134.2,2.09172649]
["bitfinex","SOLUSD",1641842324829,23.19126695,134.27,134.16,2.09172649]
["bitfinex","SOLUSD",1641842325031,11.1826,134.24,134.16,2.09172649]
["bitfinex","SOLUSD",1641842325233,38.04496412,134.24,134.16,2.34172649]
["bitfinex","SOLUSD",1641842325730,38.04496412,134.24,134.16,0.25]
["bitfinex","SOLUSD",1641842325933,38.04496412,134.24,134.17,3.0]
["bitfinex","SOLUSD",1641842326130,38.04496412,134.24,134.16,3.0]
["bitfinex","SOLUSD",1641842326533,38.04496412,134.24,134.17,28.23719536]
["bitfinex","SOLUSD",1641842326734,26.86236412,134.24,134.17,28.23719536]
["bitfinex","SOLUSD",1641842326936,26.86236412,134.24,134.17,28.48719536]
["bitfinex","SOLUSD",1641842328260,26.86236412,134.24,134.17,0.25]
["bitfinex","SOLUSD",1641842328459,26.86236412,134.24,134.16,5.34172649]
["bitfinex","SOLUSD",1641842330164,26.86236412,134.24,134.16,30.74421842]
["bitfinex","SOLUSD",1641842330964,26.86236412,134.24,134.16,5.34172649]
["bitfinex","SOLUSD",1641842332167,26.86236412,134.24,134.16,6.40912563]
["bitfinex","SOLUSD",1641842332566,26.86236412,134.24,134.16,6.15912563]
["bitfinex","SOLUSD",1641842332968,26.86236412,134.24,134.16,5.09172649]
["bitfinex","SOLUSD",1641842333369,38.29476412,134.24,134.16,5.09172649]
["bitfinex","SOLUSD",1641842333970,38.29476412,134.24,134.16,5.34172649]
["bitfinex","SOLUSD",1641842334169,38.04476412,134.24,134.16,3.25]
["bitfinex","SOLUSD",1641842334372,26.86236412,134.24,134.17,1.06739914]
["bitfinex","SOLUSD",1641842334569,26.0043,134.28,134.18,27.41915683]
["bitfinex","SOLUSD",1641842334570,3.0,134.28,134.18,27.41915683]
["bitfinex","SOLUSD",1641842334871,3.0,134.28,134.18,29.28115683]
["bitfinex","SOLUSD",1641842335071,43.72262602,134.31,134.18,30.59855597]
["bitfinex","SOLUSD",1641842335271,6.70682602,134.31,134.18,53.78765597]
["bitfinex","SOLUSD",1641842335471,27.19938741,134.3,134.18,53.78765597]
["bitfinex","SOLUSD",1641842335674,38.37678741,134.3,134.18,63.89765683]
["bitfinex","SOLUSD",1641842335871,61.56018741,134.3,134.18,25.3011]
["bitfinex","SOLUSD",1641842336073,61.56018741,134.3,134.18,27.39282649]
["bitfinex","SOLUSD",1641842336876,1.862,134.29,134.18,50.56236984]
["bitfinex","SOLUSD",1641842337173,11.1789,134.28,134.18,23.4391]
["bitfinex","SOLUSD",1641842337572,11.4289,134.28,134.18,23.4391]
["bitfinex","SOLUSD",1641842337773,78.3484,134.29,134.18,23.4391]
["bitfinex","SOLUSD",1641842338071,87.9145,134.29,134.18,34.617]
["bitfinex","SOLUSD",1641842338278,87.9145,134.29,134.18,23.1891]
["bitfinex","SOLUSD",1641842338672,3.0,134.28,134.17,12.80172649]
["bitfinex","SOLUSD",1641842338972,5.112,134.28,134.16,3.0]
["bitfinex","SOLUSD",1641842339172,6.88672081,134.28,134.16,3.0]
["bitfinex","SOLUSD",1641842339373,11.1823,134.24,134.16,3.0]
["bitfinex","SOLUSD",1641842339576,27.11707873,134.23,134.14,61.25372649]
["bitfinex","SOLUSD",1641842339973,27.36707873,134.23,134.15,3.0]
["bitfinex","SOLUSD",1641842340575,38.55047873,134.23,134.15,3.0]
["bitfinex","SOLUSD",1641842341575,38.55047873,134.23,134.13,72.9086]
["bitfinex","SOLUSD",1641842341777,1.863,134.22,134.12,2.09172649]
["bitfinex","SOLUSD",1641842342079,11.1876,134.18,134.12,2.09172649]
["bitfinex","SOLUSD",1641842342274,18.3846,134.18,134.12,2.09172649]
["bitfinex","SOLUSD",1641842342485,27.26882919,134.17,134.12,2.09172649]
["bitfinex","SOLUSD",1641842342676,27.26882919,134.17,134.08,25.01442053]
["bitfinex","SOLUSD",1641842342875,27.51882919,134.17,134.08,25.01442053]
["bitfinex","SOLUSD",1641842343279,1.863,134.2,134.09,3.0]
["bitfinex","SOLUSD",1641842343476,0.25,134.2,134.09,3.25]
["bitfinex","SOLUSD",1641842343676,0.25,134.2,134.09,4.31739914]
["bitfinex","SOLUSD",1641842344375,25.38424882,134.2,134.09,3.25]
["bitfinex","SOLUSD",1641842344579,36.57004882,134.2,134.09,3.25]
["bitfinex","SOLUSD",1641842344775,36.57004882,134.2,134.09,3.0]
["bitfinex","SOLUSD",1641842345176,1.863,134.19,134.08,3.0]
["bitfinex","SOLUSD",1641842345576,2.113,134.19,134.08,5.09172649]
["bitfinex","SOLUSD",1641842345777,2.113,134.19,134.08,2.09172649]
["bitfinex","SOLUSD",1641842345975,2.113,134.19,134.09,3.0]
["bitfinex","SOLUSD",1641842346578,2.113,134.19,134.07,3.0]
["bitfinex","SOLUSD",1641842346977,27.52205685,134.14,134.07,3.0]
["bitfinex","SOLUSD",1641842347377,100.5073,134.17,134.07,3.0]
["bitfinex","SOLUSD",1641842347578,1.864,134.17,134.07,4.06739914]
["bitfinex","SOLUSD",1641842347778,1.864,134.19,134.07,39.28292416]
["bitfinex","SOLUSD",1641842347977,1.864,134.19,134.08,0.26]
["bitfinex","SOLUSD",1641842348277,99.6585,134.22,134.09,10.71]
["bitfinex","SOLUSD",1641842348478,26.15799178,134.21,134.1,29.85526835]
["bitfinex","SOLUSD",1641842348878,26.15799178,134.21,134.1,30.10526835]
["bitfinex","SOLUSD",1641842349579,26.40799178,134.21,134.1,30.10526835]
["bitfinex","SOLUSD",1641842349783,37.59279178,134.21,134.11,11.1838]
["bitfinex","SOLUSD",1641842349986,37.59279178,134.21,134.11,11.4338]
["bitfinex","SOLUSD",1641842350788,37.34279178,134.21,134.11,11.4338]
["bitfinex","SOLUSD",1641842350994,37.34279178,134.21,134.11,22.1438]
["bitfinex","SOLUSD",1641842352796,37.34279178,134.21,134.11,10.96]
["bitfinex","SOLUSD",1641842352996,37.59279178,134.21,134.11,0.25]
["bitfinex","SOLUSD",1641842353395,37.59279178,134.21,134.1,29.85526835]
["bitfinex","SOLUSD",1641842354416,37.34279178,134.21,134.1,29.85526835]
["bitfinex","SOLUSD",1641842354823,37.34279178,134.21,134.1,30.10526835]
["bitfinex","SOLUSD",1641842356421,37.34279178,134.21,134.1,40.81526835]
["bitfinex","SOLUSD",1641842357022,37.59279178,134.21,134.1,40.81526835]
["bitfinex","SOLUSD",1641842357722,39.45579178,134.21,134.1,40.81526835]
["bitfinex","SOLUSD",1641842357923,39.20579178,134.21,134.1,40.81526835]
["bitfinex","SOLUSD",1641842358428,39.20579178,134.21,134.1,40.56526835]
["bitfinex","SOLUSD",1641842358630,48.2705,134.22,134.1,40.56526835]
["bitfinex","SOLUSD",1641842358825,1.863,134.22,134.1,51.81996835]
["bitfinex","SOLUSD",1641842359026,1.863,134.22,134.1,53.91169484]
["bitfinex","SOLUSD",1641842359231,1.863,134.22,134.11,1.06739914]
["bitfinex","SOLUSD",1641842359426,23.9601,134.26,134.12,10.78]
["bitfinex","SOLUSD",1641842359626,23.9601,134.26,134.13,29.83891526]
["bitfinex","SOLUSD",1641842359627,31.5273704,134.25,134.13,29.83891526]
["bitfinex","SOLUSD",1641842359829,31.5273704,134.25,134.16,11.1798]
["bitfinex","SOLUSD",1641842360030,31.5273704,134.25,134.17,24.33568045]
["bitfinex","SOLUSD",1641842360428,31.5273704,134.25,134.17,24.58568045]
["bitfinex","SOLUSD",1641842360629,31.5273704,134.25,134.17,22.72368045]
["bitfinex","SOLUSD",1641842360828,31.5273704,134.25,134.17,33.90228045]
["bitfinex","SOLUSD",1641842363734,11.179,134.28,134.17,33.90228045]
["bitfinex","SOLUSD",1641842363935,11.429,134.28,134.17,33.90228045]
["bitfinex","SOLUSD",1641842364533,3.0,134.27,134.17,33.90228045]
["bitfinex","SOLUSD",1641842364840,28.88415173,134.26,134.17,33.90228045]
["bitfinex","SOLUSD",1641842367243,28.88415173,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641842367438,28.88415173,134.26,134.18,3.25]
["bitfinex","SOLUSD",1641842367638,28.88415173,134.26,134.18,0.25]
["bitfinex","SOLUSD",1641842368640,28.88415173,134.26,134.17,44.61228045]
["bitfinex","SOLUSD",1641842369045,28.88415173,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641842369445,28.88415173,134.26,134.18,3.25]
["bitfinex","SOLUSD",1641842369646,28.88415173,134.26,134.18,0.25]
["bitfinex","SOLUSD",1641842370044,28.88415173,134.26,134.18,3.25]
["bitfinex","SOLUSD",1641842370448,28.88415173,134.26,134.18,0.25]
["bitfinex","SOLUSD",1641842370646,28.88415173,134.26,134.17,44.61228045]
["bitfinex","SOLUSD",1641842370845,28.88415173,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641842371047,28.88415173,134.26,134.18,3.25]
["bitfinex","SOLUSD",1641842371248,28.88415173,134.26,134.18,0.25]
["bitfinex","SOLUSD",1641842371448,29.13415173,134.26,134.17,12.572]
["bitfinex","SOLUSD",1641842371645,28.88415173,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641842371845,29.13415173,134.26,134.18,3.0]
["bitfinex","SOLUSD",1641842372046,29.13415173,134.26,134.17,12.572]
["bitfinex","SOLUSD",1641842372247,29.13415173,134.26,134.17,12.822]
["bitfinex","SOLUSD",1641842372847,40.06505173,134.26,134.17,2.112]
["bitfinex","SOLUSD",1641842373049,40.06505173,134.26,134.17,12.822]
["bitfinex","SOLUSD",1641842373271,40.06505173,134.26,134.17,0.25]
["bitfinex","SOLUSD",1641842373472,40.06505173,134.26,134.17,10.71]
["bitfinex","SOLUSD",1641842373680,40.06505173,134.26,134.17,10.96]
["bitfinex","SOLUSD",1641842374674,11.1809,134.26,134.17,10.96]
["bitfinex","SOLUSD",1641842374976,11.1791,134.28,134.17,22.1391]
["bitfinex","SOLUSD",1641842375374,11.4291,134.28,134.17,22.1391]
["bitfinex","SOLUSD",1641842375576,24.40738566,134.27,134.17,22.1391]
["bitfinex","SOLUSD",1641842375974,24.65738566,134.27,134.17,11.4291]
["bitfinex","SOLUSD",1641842376174,35.58728566,134.27,134.17,10.96]
["bitfinex","SOLUSD",1641842376376,35.83728566,134.27,134.17,0.25]
["bitfinex","SOLUSD",1641842376774,35.83728566,134.27,134.16,99.1753]
["bitfinex","SOLUSD",1641842377374,35.83728566,134.27,134.17,3.0]
["bitfinex","SOLUSD",1641842377774,35.83728566,134.27,134.17,3.25]
["bitfinex","SOLUSD",1641842378179,46.54728566,134.27,134.17,3.25]
["bitfinex","SOLUSD",1641842378575,46.54728566,134.27,134.17,0.25]
["bitfinex","SOLUSD",1641842378977,46.54728566,134.27,134.17,3.0]
["bitfinex","SOLUSD",1641842379175,46.54728566,134.27,134.17,3.25]
["bitfinex","SOLUSD",1641842379677,46.54728566,134.27,134.17,0.25]
["bitfinex","SOLUSD",1641842379975,48.40928566,134.27,134.17,0.25]
["bitfinex","SOLUSD",1641842380376,48.40928566,134.27,134.16,75.633]
["bitfinex","SOLUSD",1641842381184,37.69928566,134.27,134.16,86.343]
["bitfinex","SOLUSD",1641842381383,39.6400124,134.27,134.16,86.343]
["bitfinex","SOLUSD",1641842381583,37.7780124,134.27,134.16,86.343]
["bitfinex","SOLUSD",1641842382284,35.83728566,134.27,134.16,86.343]
["bitfinex","SOLUSD",1641842382783,35.83728566,134.27,134.16,75.633]
["bitfinex","SOLUSD",1641842383885,37.7780124,134.27,134.16,75.633]
["bitfinex","SOLUSD",1641842384087,61.0709124,134.27,134.17,3.0]
["bitfinex","SOLUSD",1641842384494,61.0709124,134.27,134.17,3.25]
["bitfinex","SOLUSD",1641842385290,61.0709124,134.27,134.17,0.25]
["bitfinex","SOLUSD",1641842385490,61.0709124,134.27,134.16,75.633]
["bitfinex","SOLUSD",1641842386589,10.71,134.26,134.16,0.25]
["bitfinex","SOLUSD",1641842386793,11.1844,134.22,134.14,2.09172649]
["bitfinex","SOLUSD",1641842386992,0.25,134.22,134.14,2.34172649]
["bitfinex","SOLUSD",1641842387191,0.25,134.22,134.14,0.25]
["bitfinex","SOLUSD",1641842387989,2.02472081,134.22,134.11,2.34172649]
["bitfinex","SOLUSD",1641842388188,1.863,134.21,134.11,2.34172649]
["bitfinex","SOLUSD",1641842388593,2.113,134.21,134.11,2.34172649]
["bitfinex","SOLUSD",1641842388790,11.1865,134.19,134.11,0.25]
["bitfinex","SOLUSD",1641842388989,22.43533882,134.18,134.09,12.80172649]
["bitfinex","SOLUSD",1641842389189,22.43533882,134.18,134.09,2.09172649]
["bitfinex","SOLUSD",1641842389391,24.46005963,134.18,134.09,2.09172649]
["bitfinex","SOLUSD",1641842389590,24.46005963,134.18,134.06,2.09172649]
["bitfinex","SOLUSD",1641842389791,1.864,134.17,134.06,2.09172649]
["bitfinex","SOLUSD",1641842389991,11.1906,134.14,134.06,2.09172649]
["bitfinex","SOLUSD",1641842390191,28.01830998,134.13,134.06,2.09172649]
["bitfinex","SOLUSD",1641842390592,28.01830998,134.13,134.05,40.86072062]
["bitfinex","SOLUSD",1641842390791,28.01830998,134.13,134.05,41.11072062]
["bitfinex","SOLUSD",1641842393196,28.01830998,134.13,134.05,41.18072062]
["bitfinex","SOLUSD",1641842393396,28.01830998,134.13,134.05,52.36982062]
["bitfinex","SOLUSD",1641842393596,11.1893,134.16,134.05,52.36982062]
["bitfinex","SOLUSD",1641842393997,96.2274,134.17,134.05,52.36982062]
["bitfinex","SOLUSD",1641842394195,24.7802,134.21,134.05,52.36982062]
["bitfinex","SOLUSD",1641842394395,26.5859,134.2,134.06,22.9379]
["bitfinex","SOLUSD",1641842394597,53.69878356,134.2,134.07,10.71]
["bitfinex","SOLUSD",1641842394797,11.1875,134.18,134.07,21.8971]
["bitfinex","SOLUSD",1641842395001,11.1875,134.18,134.07,22.1471]
["bitfinex","SOLUSD",1641842395498,11.1875,134.18,134.07,22.2171]
["bitfinex","SOLUSD",1641842395999,11.4375,134.18,134.07,22.2171]
["bitfinex","SOLUSD",1641842396600,3.0,134.17,134.07,22.2171]
["bitfinex","SOLUSD",1641842397001,3.25,134.17,134.07,22.2171]
["bitfinex","SOLUSD",1641842397400,14.4383,134.17,134.07,22.2171]
["bitfinex","SOLUSD",1641842397599,11.4383,134.17,134.07,22.2171]
["bitfinex","SOLUSD",1641842398199,11.4383,134.17,134.07,11.03]
["bitfinex","SOLUSD",1641842399007,13.3023,134.17,134.07,11.03]
["bitfinex","SOLUSD",1641842399804,13.3023,134.17,134.07,0.32]
["bitfinex","SOLUSD",1641842400003,13.3023,134.17,134.07,0.07]
["bitfinex","SOLUSD",1641842400605,37.7913,134.17,134.07,0.07]
["bitfinex","SOLUSD",1641842400805,37.7913,134.17,134.03,44.9017]
["bitfinex","SOLUSD",1641842401003,37.7913,134.17,134.04,13.71]
["bitfinex","SOLUSD",1641842401204,37.7913,134.17,134.04,38.1161]
["bitfinex","SOLUSD",1641842401404,50.27602081,134.17,134.04,38.1161]
["bitfinex","SOLUSD",1641842402006,3.0,134.16,134.04,35.6161]
["bitfinex","SOLUSD",1641842402202,11.1934,134.11,134.04,11.21]
["bitfinex","SOLUSD",1641842402404,11.1934,134.11,134.04,3.0]
["bitfinex","SOLUSD",1641842402612,3.0,134.04,133.99,2.09172649]
["bitfinex","SOLUSD",1641842402810,8.877,134.04,133.99,2.09172649]
["bitfinex","SOLUSD",1641842403009,8.877,134.04,133.95,10.71]
["bitfinex","SOLUSD",1641842403508,25.59657735,134.03,133.95,10.71]
["bitfinex","SOLUSD",1641842403911,25.84657735,134.03,133.95,10.96]
["bitfinex","SOLUSD",1641842404113,25.84657735,134.03,133.95,10.71]
["bitfinex","SOLUSD",1641842404713,32.13757735,134.03,133.93,10.71]
["bitfinex","SOLUSD",1641842404910,43.33747735,134.03,133.91,33.9594543]
["bitfinex","SOLUSD",1641842405313,43.33747735,134.03,133.91,11.0564543]
["bitfinex","SOLUSD",1641842405712,43.33747735,134.03,133.91,35.27751848]
["bitfinex","SOLUSD",1641842405912,11.2029,134.0,133.91,35.27751848]
["bitfinex","SOLUSD",1641842406315,11.4529,134.0,133.91,0.5964543]
["bitfinex","SOLUSD",1641842406515,11.4529,134.0,133.91,0.3464543]
["bitfinex","SOLUSD",1641842406718,11.2029,134.0,133.91,0.3464543]
["bitfinex","SOLUSD",1641842406936,11.4529,134.0,133.91,0.3464543]
["bitfinex","SOLUSD",1641842408039,1.866,134.02,133.91,11.0564543]
["bitfinex","SOLUSD",1641842408239,25.59657735,134.03,133.92,1.06739914]
["bitfinex","SOLUSD",1641842408439,25.59657735,134.03,133.93,0.26]
["bitfinex","SOLUSD",1641842408840,25.59657735,134.03,133.92,12.02739914]
["bitfinex","SOLUSD",1641842409241,25.59657735,134.03,133.93,0.26]
["bitfinex","SOLUSD",1641842409438,25.59657735,134.03,133.92,12.02739914]
["bitfinex","SOLUSD",1641842409839,25.59657735,134.03,133.96,11.1967]
["bitfinex","SOLUSD",1641842410039,25.59657735,134.03,133.96,11.4467]
["bitfinex","SOLUSD",1641842410242,25.59657735,134.03,133.96,37.25326569]
["bitfinex","SOLUSD",1641842411240,25.59657735,134.03,133.96,0.25]
["bitfinex","SOLUSD",1641842411443,25.84657735,134.03,133.94,10.71]
["bitfinex","SOLUSD",1641842411641,31.58357735,134.03,133.93,10.71]
["bitfinex","SOLUSD",1641842411843,31.33357735,134.03,133.93,10.71]
["bitfinex","SOLUSD",1641842412243,31.58357735,134.03,133.93,10.71]
["bitfinex","SOLUSD",1641842412641,31.58357735,134.03,133.91,48.56428892]
["bitfinex","SOLUSD",1641842412642,42.78357735,134.03,133.91,11.0564543]
["bitfinex","SOLUSD",1641842412842,3.64072081,134.02,133.91,0.3464543]
["bitfinex","SOLUSD",1641842413042,0.07,134.01,133.91,0.3464543]
["bitfinex","SOLUSD",1641842413242,1.866,134.0,133.91,0.3464543]
["bitfinex","SOLUSD",1641842413446,0.07,133.99,133.91,0.3464543]
["bitfinex","SOLUSD",1641842413843,29.00599297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842414043,29.07599297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842414242,36.21799297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842414847,35.96799297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842415045,36.21799297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842415648,47.17469297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842415849,47.10469297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842416449,29.00599297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842417451,29.25599297,133.95,133.91,0.3464543]
["bitfinex","SOLUSD",1641842417850,29.25599297,133.95,133.86,5.116]
["bitfinex","SOLUSD",1641842417851,34.80999297,133.95,133.86,1.866]
["bitfinex","SOLUSD",1641842418049,0.07,133.93,133.86,1.866]
["bitfinex","SOLUSD",1641842418850,11.2108,133.9,133.86,1.866]
["bitfinex","SOLUSD",1641842419050,22.89549791,133.89,133.86,1.866]
["bitfinex","SOLUSD",1641842419251,6.06279894,133.88,133.81,10.076]
["bitfinex","SOLUSD",1641842419852,6.31279894,133.88,133.81,10.076]
["bitfinex","SOLUSD",1641842420251,17.52519894,133.88,133.79,10.71]
["bitfinex","SOLUSD",1641842420452,0.07,133.87,133.77,12.577]
["bitfinex","SOLUSD",1641842420652,29.84105021,133.86,133.77,10.71]
["bitfinex","SOLUSD",1641842421053,0.07,133.85,133.77,10.71]
["bitfinex","SOLUSD",1641842421456,0.07,133.85,133.73,23.35337821]
["bitfinex","SOLUSD",1641842421656,0.07,133.85,133.74,10.71]
["bitfinex","SOLUSD",1641842421856,11.2847,133.85,133.74,24.9247]
["bitfinex","SOLUSD",1641842422056,11.5347,133.85,133.74,21.9247]
["bitfinex","SOLUSD",1641842422261,11.5347,133.85,133.74,10.71]
["bitfinex","SOLUSD",1641842422457,0.07,133.83,133.74,10.71]
["bitfinex","SOLUSD",1641842422657,5.418,133.83,133.72,10.71]
["bitfinex","SOLUSD",1641842423058,25.04835475,133.79,133.72,10.71]
["bitfinex","SOLUSD",1641842423558,25.29835475,133.79,133.73,3.0]
["bitfinex","SOLUSD",1641842423757,25.29835475,133.79,133.71,3.0]
["bitfinex","SOLUSD",1641842424865,36.51835475,133.79,133.71,3.0]
["bitfinex","SOLUSD",1641842425265,25.04835475,133.79,133.71,29.23663263]
["bitfinex","SOLUSD",1641842425465,25.04835475,133.79,133.72,10.71]
["bitfinex","SOLUSD",1641842425866,25.04835475,133.79,133.73,3.0]
["bitfinex","SOLUSD",1641842426267,25.04835475,133.79,133.73,3.25]
["bitfinex","SOLUSD",1641842427765,11.2181,133.81,133.73,3.25]
["bitfinex","SOLUSD",1641842427968,11.2168,133.83,133.73,3.25]
["bitfinex","SOLUSD",1641842428368,11.4668,133.83,133.73,3.25]
["bitfinex","SOLUSD",1641842428770,26.36294558,133.82,133.73,3.25]
["bitfinex","SOLUSD",1641842429173,26.36294558,133.82,133.72,10.71]
["bitfinex","SOLUSD",1641842429174,26.61294558,133.82,133.72,10.71]
["bitfinex","SOLUSD",1641842429373,45.81306639,133.82,133.72,10.71]
["bitfinex","SOLUSD",1641842429574,1.868,133.81,133.69,10.71]
["bitfinex","SOLUSD",1641842429775,0.07,133.8,133.69,10.71]
["bitfinex","SOLUSD",1641842430076,0.07,133.78,133.69,10.71]
["bitfinex","SOLUSD",1641842430273,23.2073814,133.78,133.69,10.71]
["bitfinex","SOLUSD",1641842430473,23.4573814,133.78,133.69,10.71]
["bitfinex","SOLUSD",1641842430674,23.4573814,133.78,133.69,0.25]
["bitfinex","SOLUSD",1641842430873,11.2231,133.75,133.69,0.25]
["bitfinex","SOLUSD",1641842431072,11.2231,133.75,133.68,3.0]
["bitfinex","SOLUSD",1641842431474,22.74604028,133.74,133.68,3.25]
["bitfinex","SOLUSD",1641842432372,22.74604028,133.74,133.68,13.96]
["bitfinex","SOLUSD",1641842432575,22.74604028,133.74,133.69,3.0]
["bitfinex","SOLUSD",1641842432774,11.2217,133.77,133.69,3.0]
["bitfinex","SOLUSD",1641842433076,0.07,133.76,133.64,48.5448]
["bitfinex","SOLUSD",1641842433274,10.71,133.75,133.61,100.8325]
["bitfinex","SOLUSD",1641842433574,1.94,133.74,133.61,100.8325]
["bitfinex","SOLUSD",1641842433775,12.65,133.74,133.61,100.8325]
["bitfinex","SOLUSD",1641842433975,29.84996758,133.73,133.61,100.8325]
["bitfinex","SOLUSD",1641842434275,29.84996758,133.73,133.6,78.1579]
["bitfinex","SOLUSD",1641842434475,26.04905838,133.68,133.59,45.89721129]
["bitfinex","SOLUSD",1641842434676,26.04905838,133.68,133.59,21.9375]
["bitfinex","SOLUSD",1641842434880,11.2285,133.69,133.59,21.9375]
["bitfinex","SOLUSD",1641842435081,1.87,133.75,133.6,3.0]
["bitfinex","SOLUSD",1641842435279,1.87,133.75,133.61,10.71]
["bitfinex","SOLUSD",1641842435476,10.71,133.79,133.62,3.0]
["bitfinex","SOLUSD",1641842435477,11.2218,133.77,133.62,3.0]
["bitfinex","SOLUSD",1641842435679,11.2218,133.77,133.63,10.71]
["bitfinex","SOLUSD",1641842435881,25.66613278,133.76,133.64,29.3732779]
["bitfinex","SOLUSD",1641842436078,25.66613278,133.76,133.65,10.71]
["bitfinex","SOLUSD",1641842436479,25.66613278,133.76,133.67,22.78204642]
["bitfinex","SOLUSD",1641842436879,25.66613278,133.76,133.68,3.26]
["bitfinex","SOLUSD",1641842437078,25.66613278,133.76,133.68,13.97]
["bitfinex","SOLUSD",1641842437280,25.66613278,133.76,133.68,14.22]
["bitfinex","SOLUSD",1641842437683,25.66613278,133.76,133.68,11.22]
["bitfinex","SOLUSD",1641842438081,25.66613278,133.76,133.68,0.51]
["bitfinex","SOLUSD",1641842438281,25.66613278,133.76,133.68,11.22]
["bitfinex","SOLUSD",1641842438480,25.66613278,133.76,133.68,3.51]
["bitfinex","SOLUSD",1641842438782,25.66613278,133.76,133.69,21.9291]
["bitfinex","SOLUSD",1641842438981,25.66613278,133.76,133.69,22.1791]
["bitfinex","SOLUSD",1641842439183,25.66613278,133.76,133.69,11.4691]
["bitfinex","SOLUSD",1641842439582,25.66613278,133.76,133.69,22.1791]
["bitfinex","SOLUSD",1641842439986,11.2191,133.8,133.7,29.51707804]
["bitfinex","SOLUSD",1641842440191,455.62137293,133.94,133.74,11.2148]
["bitfinex","SOLUSD",1641842440192,13.085,133.84,133.74,11.2148]
["bitfinex","SOLUSD",1641842440386,1.868,133.86,133.74,17.8598]
["bitfinex","SOLUSD",1641842440588,74.6882,133.87,133.74,28.5698]
["bitfinex","SOLUSD",1641842440785,74.7582,133.87,133.75,4.07178654]
["bitfinex","SOLUSD",1641842441083,25.22915559,133.86,133.75,4.32178654]
["bitfinex","SOLUSD",1641842441287,25.22915559,133.86,133.76,11.2129]
["bitfinex","SOLUSD",1641842441487,25.47915559,133.86,133.77,3.0]
["bitfinex","SOLUSD",1641842441888,25.47915559,133.86,133.77,3.25]
["bitfinex","SOLUSD",1641842442689,25.22915559,133.86,133.77,3.25]
["bitfinex","SOLUSD",1641842442886,25.22915559,133.86,133.77,15.53136059]
["bitfinex","SOLUSD",1641842443184,25.22915559,133.86,133.78,10.71]
["bitfinex","SOLUSD",1641842443385,25.22915559,133.86,133.79,29.87001255]
["bitfinex","SOLUSD",1641842443585,25.22915559,133.86,133.79,43.58001255]
["bitfinex","SOLUSD",1641842443784,46.0689,133.92,133.8,1.32906059]
["bitfinex","SOLUSD",1641842443987,46.0689,133.92,133.8,1.57906059]
["bitfinex","SOLUSD",1641842444185,57.2781,133.92,133.82,11.2081]
["bitfinex","SOLUSD",1641842444385,57.2781,133.92,133.81,3.0]
["bitfinex","SOLUSD",1641842444586,0.07,133.9,133.82,0.25]
["bitfinex","SOLUSD",1641842444788,24.56469224,133.9,133.82,3.25]
["bitfinex","SOLUSD",1641842445388,24.56469224,133.9,133.82,0.25]
["bitfinex","SOLUSD",1641842445789,24.56469224,133.9,133.81,14.4592]
["bitfinex","SOLUSD",1641842447196,24.81469224,133.9,133.81,3.25]
["bitfinex","SOLUSD",1641842447393,24.81469224,133.9,133.81,0.25]
["bitfinex","SOLUSD",1641842447794,24.56469224,133.9,133.8,24.1442]
["bitfinex","SOLUSD",1641842448222,24.56469224,133.9,133.8,25.21326059]
["bitfinex","SOLUSD",1641842448423,24.56469224,133.9,133.8,25.47326059]
["bitfinex","SOLUSD",1641842448926,24.56469224,133.9,133.81,10.71]
["bitfinex","SOLUSD",1641842449331,24.56469224,133.9,133.81,12.02906059]
["bitfinex","SOLUSD",1641842450125,24.81469224,133.9,133.81,0.25]
["bitfinex","SOLUSD",1641842450330,24.56469224,133.9,133.82,10.71]
["bitfinex","SOLUSD",1641842450526,24.56469224,133.9,133.82,0.25]
["bitfinex","SOLUSD",1641842451327,24.56469224,133.9,133.82,27.78450435]
["bitfinex","SOLUSD",1641842451526,24.56469224,133.9,133.82,38.49450435]
["bitfinex","SOLUSD",1641842451729,24.56469224,133.9,133.82,38.24450435]
["bitfinex","SOLUSD",1641842452628,0.07,133.9,133.82,49.45270435]
["bitfinex","SOLUSD",1641842452834,0.07,133.9,133.82,50.52176494]
["bitfinex","SOLUSD",1641842453029,0.07,133.9,133.82,50.77176494]
["bitfinex","SOLUSD",1641842453629,0.07,133.9,133.83,24.2387]
["bitfinex","SOLUSD",1641842453829,0.07,133.9,133.86,35.90144438]
["bitfinex","SOLUSD",1641842454030,0.07,133.9,133.86,36.15144438]
["bitfinex","SOLUSD",1641842454229,0.07,133.9,133.86,47.93050497]
["bitfinex","SOLUSD",1641842455633,0.07,133.96,133.86,47.93050497]
["bitfinex","SOLUSD",1641842456031,0.07,133.96,133.86,47.68050497]
["bitfinex","SOLUSD",1641842457434,0.07,133.96,133.86,47.93050497]
["bitfinex","SOLUSD",1641842461377,1.936,133.96,133.86,47.93050497]
["bitfinex","SOLUSD",1641842461775,2.186,133.96,133.86,47.93050497]
["bitfinex","SOLUSD",1641842462577,0.32,133.96,133.86,47.93050497]
["bitfinex","SOLUSD",1641842462982,0.07,133.96,133.86,47.93050497]
["bitfinex","SOLUSD",1641842463777,0.07,133.96,133.86,23.23256059]
["bitfinex","SOLUSD",1641842463977,11.2758,133.96,133.84,11.2064]
["bitfinex","SOLUSD",1641842464178,0.07,133.93,133.81,80.29926059]
["bitfinex","SOLUSD",1641842464379,1.867,133.92,133.83,0.25]
["bitfinex","SOLUSD",1641842464880,0.07,133.9,133.81,24.85166589]
["bitfinex","SOLUSD",1641842465081,0.07,133.9,133.81,35.56166589]
["bitfinex","SOLUSD",1641842465279,0.07,133.9,133.82,1.06906059]
["bitfinex","SOLUSD",1641842465878,0.07,133.9,133.82,12.27706059]
["bitfinex","SOLUSD",1641842466080,0.07,133.9,133.82,11.458]
["bitfinex","SOLUSD",1641842467280,0.07,133.9,133.82,12.52706059]
["bitfinex","SOLUSD",1641842469684,0.07,133.9,133.83,10.71]
["bitfinex","SOLUSD",1641842469883,0.07,133.9,133.84,26.36919051]
["bitfinex","SOLUSD",1641842470084,0.07,133.9,133.84,37.57609051]
["bitfinex","SOLUSD",1641842470286,0.07,133.9,133.84,37.82609051]
["bitfinex","SOLUSD",1641842470721,0.07,133.9,133.84,38.8951511]
["bitfinex","SOLUSD",1641842475799,0.07,133.9,133.84,49.6051511]
["bitfinex","SOLUSD",1641842476497,0.07,133.9,133.84,23.23596059]
["bitfinex","SOLUSD",1641842476698,0.07,133.9,133.84,22.1669]
["bitfinex","SOLUSD",1641842478242,0.07,133.9,133.82,10.71]
["bitfinex","SOLUSD",1641842478638,0.07,133.9,133.81,25.26292649]
["bitfinex","SOLUSD",1641842478844,0.07,133.9,133.82,10.71]
["bitfinex","SOLUSD",1641842479041,0.07,133.9,133.82,11.7769433]
["bitfinex","SOLUSD",1641842479439,0.07,133.9,133.82,12.0269433]
["bitfinex","SOLUSD",1641842479838,0.07,133.9,133.83,26.49008245]
["bitfinex","SOLUSD",1641842480038,0.07,133.9,133.83,26.74008245]
["bitfinex","SOLUSD",1641842480241,0.07,133.9,133.84,1.0669433]
["bitfinex","SOLUSD",1641842480442,0.07,133.9,133.84,1.3169433]
["bitfinex","SOLUSD",1641842480841,0.07,133.9,133.84,12.5235433]
["bitfinex","SOLUSD",1641842481044,0.07,133.9,133.84,0.25]
["bitfinex","SOLUSD",1641842481646,0.07,133.9,133.82,10.96]
["bitfinex","SOLUSD",1641842481845,0.07,133.9,133.83,30.29669722]
["bitfinex","SOLUSD",1641842482043,0.07,133.9,133.83,31.61364052]
["bitfinex","SOLUSD",1641842482243,0.07,133.9,133.84,1.0669433]
["bitfinex","SOLUSD",1641842482443,0.07,133.9,133.84,1.3169433]
["bitfinex","SOLUSD",1641842483846,27.39092816,133.92,133.84,1.3169433]
["bitfinex","SOLUSD",1641842484251,38.60002816,133.92,133.84,0.25]
["bitfinex","SOLUSD",1641842484548,38.60002816,133.92,133.83,30.54669722]
["bitfinex","SOLUSD",1641842484748,1.867,133.91,133.83,30.54669722]
["bitfinex","SOLUSD",1641842484948,2.117,133.91,133.83,30.54669722]
["bitfinex","SOLUSD",1641842485351,2.117,133.91,133.83,0.25]
["bitfinex","SOLUSD",1641842485550,2.117,133.91,133.82,10.96]
["bitfinex","SOLUSD",1641842485850,13.3272,133.91,133.82,10.96]
["bitfinex","SOLUSD",1641842486853,21.6852,133.91,133.82,0.25]
["bitfinex","SOLUSD",1641842487052,21.6852,133.91,133.79,12.80172649]
["bitfinex","SOLUSD",1641842487253,0.07,133.9,133.79,12.80172649]
["bitfinex","SOLUSD",1641842487453,11.2123,133.88,133.79,13.86866979]
["bitfinex","SOLUSD",1641842487752,34.13853992,133.88,133.79,11.7769433]
["bitfinex","SOLUSD",1641842487953,34.38853992,133.88,133.79,11.7769433]
["bitfinex","SOLUSD",1641842488357,34.38853992,133.88,133.79,12.0269433]
["bitfinex","SOLUSD",1641842488559,34.38853992,133.88,133.8,0.26]
["bitfinex","SOLUSD",1641842488958,34.38853992,133.88,133.8,1.3269433]
["bitfinex","SOLUSD",1641842489162,34.38853992,133.88,133.8,1.5769433]
["bitfinex","SOLUSD",1641842489584,34.38853992,133.88,133.8,1.0669433]
["bitfinex","SOLUSD",1641842489785,34.38853992,133.88,133.78,1.0669433]
["bitfinex","SOLUSD",1641842489986,1.868,133.87,133.76,2.09172649]
["bitfinex","SOLUSD",1641842490187,11.2168,133.83,133.74,2.09172649]
["bitfinex","SOLUSD",1641842490587,30.81909225,133.82,133.74,2.09172649]
["bitfinex","SOLUSD",1641842490987,31.06909225,133.82,133.74,0.25]
["bitfinex","SOLUSD",1641842491188,31.06909225,133.82,133.72,10.71]
["bitfinex","SOLUSD",1641842491397,44.15479225,133.82,133.72,10.71]
["bitfinex","SOLUSD",1641842492988,44.15479225,133.82,133.69,12.80172649]
["bitfinex","SOLUSD",1641842493189,120.29779225,133.82,133.69,10.71]
["bitfinex","SOLUSD",1641842493590,131.00779225,133.82,133.68,2.09172649]
["bitfinex","SOLUSD",1641842493790,24.4081,133.81,133.68,2.09172649]
["bitfinex","SOLUSD",1641842493994,11.2216,133.77,133.67,42.33354027]
["bitfinex","SOLUSD",1641842494192,27.03588425,133.76,133.67,42.33354027]
["bitfinex","SOLUSD",1641842494394,27.03588425,133.76,133.67,10.71]
["bitfinex","SOLUSD",1641842494593,27.28588425,133.76,133.67,10.71]
["bitfinex","SOLUSD",1641842494891,27.03588425,133.76,133.67,10.71]
["bitfinex","SOLUSD",1641842495091,27.03588425,133.76,133.67,0.25]
["bitfinex","SOLUSD",1641842495092,38.25838425,133.76,133.67,0.25]
["bitfinex","SOLUSD",1641842495292,38.50838425,133.76,133.67,0.25]
["bitfinex","SOLUSD",1641842495591,38.50838425,133.76,133.66,2.34172649]
["bitfinex","SOLUSD",1641842496001,38.50838425,133.76,133.67,31.59524876]
["bitfinex","SOLUSD",1641842496192,27.03588425,133.76,133.67,31.84524876]
["bitfinex","SOLUSD",1641842496393,27.03588425,133.76,133.67,43.06614876]
["bitfinex","SOLUSD",1641842496595,27.03588425,133.76,133.67,60.57514876]
["bitfinex","SOLUSD",1641842496992,27.03588425,133.76,133.67,60.64514876]
["bitfinex","SOLUSD",1641842498696,26.03588425,133.76,133.67,60.64514876]
["bitfinex","SOLUSD",1641842499497,26.03588425,133.76,133.67,53.84614876]
["bitfinex","SOLUSD",1641842500099,26.03588425,133.76,133.67,0.07]
["bitfinex","SOLUSD",1641842500298,26.28588425,133.76,133.67,0.07]
["bitfinex","SOLUSD",1641842501798,37.50848425,133.76,133.67,0.07]
["bitfinex","SOLUSD",1641842501997,37.25848425,133.76,133.67,0.07]
["bitfinex","SOLUSD",1641842502200,26.03588425,133.76,133.67,10.78]
["bitfinex","SOLUSD",1641842502399,26.03588425,133.76,133.67,11.04]
["bitfinex","SOLUSD",1641842502602,26.03588425,133.76,133.67,11.29]
["bitfinex","SOLUSD",1641842503699,26.03588425,133.76,133.67,11.04]
["bitfinex","SOLUSD",1641842503901,26.03588425,133.76,133.67,22.261]
["bitfinex","SOLUSD",1641842504500,26.28588425,133.76,133.67,22.261]
["bitfinex","SOLUSD",1641842504700,26.03588425,133.76,133.67,22.261]
["bitfinex","SOLUSD",1641842505098,26.03588425,133.76,133.67,22.511]
["bitfinex","SOLUSD",1641842506602,24.0138,133.79,133.67,22.511]
["bitfinex","SOLUSD",1641842506805,24.0138,133.79,133.67,48.07547015]
["bitfinex","SOLUSD",1641842507200,24.0138,133.79,133.67,46.7484]
["bitfinex","SOLUSD",1641842507400,47.1022,133.79,133.67,46.7484]
["bitfinex","SOLUSD",1641842507600,11.2214,133.77,133.67,46.7484]
["bitfinex","SOLUSD",1641842507801,11.2214,133.77,133.67,22.251]
["bitfinex","SOLUSD",1641842508601,11.2214,133.77,133.68,3.0]
["bitfinex","SOLUSD",1641842508999,11.2214,133.77,133.68,3.25]
["bitfinex","SOLUSD",1641842509404,11.4714,133.77,133.68,3.25]
["bitfinex","SOLUSD",1641842509599,11.4714,133.77,133.67,21.931]
["bitfinex","SOLUSD",1641842509799,11.4714,133.77,133.67,22.181]
["bitfinex","SOLUSD",1641842510199,11.4714,133.77,133.67,21.931]
["bitfinex","SOLUSD",1641842510401,11.4714,133.77,133.67,10.71]
["bitfinex","SOLUSD",1641842511500,11.4714,133.77,133.67,10.96]
["bitfinex","SOLUSD",1641842512613,35.7557,133.77,133.67,10.96]
["bitfinex","SOLUSD",1641842514016,1.869,133.76,133.67,10.96]
["bitfinex","SOLUSD",1641842514216,11.2236,133.75,133.67,10.96]
["bitfinex","SOLUSD",1641842514416,11.4736,133.75,133.67,10.96]
["bitfinex","SOLUSD",1641842515017,11.4736,133.75,133.67,10.71]
["bitfinex","SOLUSD",1641842515217,11.4736,133.75,133.64,34.8056]
["bitfinex","SOLUSD",1641842515218,24.18535348,133.74,133.64,34.8056]
["bitfinex","SOLUSD",1641842515422,11.2254,133.73,133.65,3.0]
["bitfinex","SOLUSD",1641842516041,11.2254,133.73,133.63,3.0]
["bitfinex","SOLUSD",1641842516244,17.3924,133.73,133.63,3.0]
["bitfinex","SOLUSD",1641842516441,17.3924,133.73,133.63,3.25]
["bitfinex","SOLUSD",1641842517543,11.4754,133.73,133.63,3.25]
["bitfinex","SOLUSD",1641842518246,11.4754,133.73,133.62,21.9351]
["bitfinex","SOLUSD",1641842518247,1.87,133.72,133.62,21.9351]
["bitfinex","SOLUSD",1641842518444,3.89472081,133.72,133.61,2.09172649]
["bitfinex","SOLUSD",1641842518644,11.2316,133.67,133.61,2.09172649]
["bitfinex","SOLUSD",1641842518845,1.87,133.66,133.61,2.09172649]
["bitfinex","SOLUSD",1641842519047,1.87,133.66,133.54,24.977]
["bitfinex","SOLUSD",1641842519048,7.416,133.66,133.56,0.53032649]
["bitfinex","SOLUSD",1641842519246,29.62578299,133.65,133.56,0.53032649]
["bitfinex","SOLUSD",1641842519446,1.871,133.64,133.56,0.53032649]
["bitfinex","SOLUSD",1641842519651,11.2356,133.61,133.56,0.53032649]
["bitfinex","SOLUSD",1641842520044,11.4856,133.61,133.53,4.1778038]
["bitfinex","SOLUSD",1641842520245,11.2356,133.61,133.53,0.17385021]
["bitfinex","SOLUSD",1641842520444,28.2433109,133.6,133.53,0.17385021]
["bitfinex","SOLUSD",1641842520644,11.237,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842521047,11.487,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842521647,13.358,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842522949,13.108,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842524251,13.358,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842525053,13.108,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842525250,24.37,133.64,133.53,0.17385021]
["bitfinex","SOLUSD",1641842525251,12.581,133.63,133.53,0.17385021]
["bitfinex","SOLUSD",1641842525450,1.871,133.63,133.53,5.71385021]
["bitfinex","SOLUSD",1641842525653,26.241,133.64,133.53,5.71385021]
["bitfinex","SOLUSD",1641842525851,24.37,133.64,133.54,3.0]
["bitfinex","SOLUSD",1641842526050,22.6859848,133.63,133.54,3.25]
["bitfinex","SOLUSD",1641842526250,22.6859848,133.63,133.54,0.25]
["bitfinex","SOLUSD",1641842526655,33.9195848,133.63,133.53,0.17385021]
["bitfinex","SOLUSD",1641842526853,1.871,133.62,133.54,3.0]
["bitfinex","SOLUSD",1641842527253,1.871,133.62,133.53,0.17385021]
["bitfinex","SOLUSD",1641842527458,14.60572081,133.62,133.53,0.17385021]
["bitfinex","SOLUSD",1641842527656,38.00812081,133.62,133.53,0.17385021]
["bitfinex","SOLUSD",1641842528055,45.71479781,133.62,133.53,0.17385021]
["bitfinex","SOLUSD",1641842528456,11.24,133.58,133.53,0.17385021]
["bitfinex","SOLUSD",1641842528656,37.4672,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842528657,22.89422854,133.56,133.53,0.17385021]
["bitfinex","SOLUSD",1641842529162,7.93479894,133.55,133.53,0.17385021]
["bitfinex","SOLUSD",1641842529557,8.18479894,133.55,133.53,0.17385021]
["bitfinex","SOLUSD",1641842530758,19.42639894,133.55,133.53,0.17385021]
["bitfinex","SOLUSD",1641842531760,17.55439894,133.55,133.53,0.17385021]
["bitfinex","SOLUSD",1641842532164,6.06279894,133.55,133.53,0.17385021]
["bitfinex","SOLUSD",1641842535169,26.6742,133.62,133.53,0.17385021]
["bitfinex","SOLUSD",1641842535367,26.6742,133.62,133.53,3.17385021]
["bitfinex","SOLUSD",1641842535368,37.9085,133.62,133.53,3.17385021]
["bitfinex","SOLUSD",1641842535563,36.2865,133.62,133.53,0.17385021]
["bitfinex","SOLUSD",1641842535764,36.2865,133.62,133.54,3.0]
["bitfinex","SOLUSD",1641842535765,25.0522,133.62,133.54,3.0]
["bitfinex","SOLUSD",1641842535963,54.66983972,133.62,133.54,31.23450555]
["bitfinex","SOLUSD",1641842536765,29.86763972,133.62,133.54,31.23450555]
["bitfinex","SOLUSD",1641842536967,29.86763972,133.62,133.55,3.0]
["bitfinex","SOLUSD",1641842537366,29.61763972,133.62,133.55,0.25]
["bitfinex","SOLUSD",1641842537565,38.0633,133.64,133.55,0.25]
["bitfinex","SOLUSD",1641842537767,36.1923,133.64,133.55,3.25]
["bitfinex","SOLUSD",1641842538565,25.99753007,133.63,133.55,0.25]
["bitfinex","SOLUSD",1641842538768,37.23093007,133.63,133.55,0.25]
["bitfinex","SOLUSD",1641842538965,37.48093007,133.63,133.53,3.17385021]
["bitfinex","SOLUSD",1641842539367,37.48093007,133.63,133.53,3.42385021]
["bitfinex","SOLUSD",1641842539566,37.48093007,133.63,133.53,0.42385021]
["bitfinex","SOLUSD",1641842540169,1.871,133.62,133.53,0.17385021]
["bitfinex","SOLUSD",1641842540471,11.2371,133.59,133.53,0.17385021]
["bitfinex","SOLUSD",1641842540668,1.871,133.58,133.53,0.17385021]
["bitfinex","SOLUSD",1641842541070,0.25,133.58,133.53,0.17385021]
["bitfinex","SOLUSD",1641842541269,31.40469272,133.57,133.53,0.17385021]
["bitfinex","SOLUSD",1641842542570,31.65469272,133.57,133.53,0.17385021]
["bitfinex","SOLUSD",1641842543171,42.89309272,133.57,133.53,0.17385021]
["bitfinex","SOLUSD",1641842545579,44.66781353,133.57,133.53,0.17385021]
["bitfinex","SOLUSD",1641842545776,24.5654,133.56,133.53,0.17385021]
["bitfinex","SOLUSD",1641842545978,11.2434,133.55,133.53,0.17385021]
["bitfinex","SOLUSD",1641842546178,36.74671565,133.54,133.45,10.71]
["bitfinex","SOLUSD",1641842546577,36.99671565,133.54,133.45,10.71]
["bitfinex","SOLUSD",1641842546778,35.12471565,133.54,133.45,10.71]
["bitfinex","SOLUSD",1641842546982,1.872,133.53,133.46,3.0]
["bitfinex","SOLUSD",1641842547387,2.122,133.53,133.46,3.0]
["bitfinex","SOLUSD",1641842547584,13.364,133.53,133.46,3.0]
["bitfinex","SOLUSD",1641842547884,13.114,133.53,133.46,3.0]
["bitfinex","SOLUSD",1641842548086,13.364,133.53,133.46,3.0]
["bitfinex","SOLUSD",1641842548688,13.364,133.53,133.46,3.25]
["bitfinex","SOLUSD",1641842549287,11.492,133.53,133.46,3.25]
["bitfinex","SOLUSD",1641842549518,11.242,133.53,133.46,3.25]
["bitfinex","SOLUSD",1641842551120,28.81191671,133.54,133.46,3.25]
["bitfinex","SOLUSD",1641842551323,28.81191671,133.54,133.47,27.70247722]
["bitfinex","SOLUSD",1641842551520,28.81191671,133.54,133.48,3.0]
["bitfinex","SOLUSD",1641842551721,28.81191671,133.54,133.48,13.71]
["bitfinex","SOLUSD",1641842551920,28.81191671,133.54,133.49,0.26]
["bitfinex","SOLUSD",1641842552521,28.81191671,133.54,133.48,13.71]
["bitfinex","SOLUSD",1641842552720,28.81191671,133.54,133.48,3.0]
["bitfinex","SOLUSD",1641842552721,40.05261671,133.54,133.48,3.0]
["bitfinex","SOLUSD",1641842552921,40.30261671,133.54,133.48,3.0]
["bitfinex","SOLUSD",1641842553225,40.30261671,133.54,133.44,13.71]
["bitfinex","SOLUSD",1641842553423,1.872,133.53,133.44,13.71]
["bitfinex","SOLUSD",1641842553820,2.122,133.53,133.44,13.71]
["bitfinex","SOLUSD",1641842554020,1.872,133.53,133.44,13.71]
["bitfinex","SOLUSD",1641842554221,1.872,133.53,133.45,0.26]
["bitfinex","SOLUSD",1641842554422,40.05301671,133.54,133.44,13.96]
["bitfinex","SOLUSD",1641842554822,40.30301671,133.54,133.44,13.96]
["bitfinex","SOLUSD",1641842555222,40.30301671,133.54,133.44,13.71]
["bitfinex","SOLUSD",1641842555422,1.872,133.53,133.44,13.71]
["bitfinex","SOLUSD",1641842555623,11.2449,133.49,133.44,3.0]
["bitfinex","SOLUSD",1641842556123,28.86044336,133.48,133.42,3.0]
["bitfinex","SOLUSD",1641842556324,28.86044336,133.48,133.39,10.71]
["bitfinex","SOLUSD",1641842557523,28.86044336,133.48,133.39,10.96]
["bitfinex","SOLUSD",1641842557723,28.86044336,133.48,133.4,3.0]
["bitfinex","SOLUSD",1641842557923,40.10644336,133.48,133.4,3.25]
["bitfinex","SOLUSD",1641842558123,40.10644336,133.48,133.4,0.25]
["bitfinex","SOLUSD",1641842559124,40.10644336,133.48,133.39,10.96]
["bitfinex","SOLUSD",1641842560626,40.10644336,133.48,133.4,3.0]
["bitfinex","SOLUSD",1641842561029,40.10644336,133.48,133.4,3.25]
["bitfinex","SOLUSD",1641842561629,40.10644336,133.48,133.4,0.25]
["bitfinex","SOLUSD",1641842561827,40.35644336,133.48,133.36,10.71]
["bitfinex","SOLUSD",1641842562028,3.64772081,133.47,133.34,88.97815359]
["bitfinex","SOLUSD",1641842562229,11.25,133.43,133.34,14.71395359]
["bitfinex","SOLUSD",1641842562428,11.25,133.43,133.34,4.00395359]
["bitfinex","SOLUSD",1641842562628,3.64872081,133.42,133.34,4.00395359]
["bitfinex","SOLUSD",1641842562829,23.95190669,133.41,133.34,4.00395359]
["bitfinex","SOLUSD",1641842563130,1.874,133.4,133.31,4.00395359]
["bitfinex","SOLUSD",1641842563329,11.2549,133.38,133.31,4.00395359]
["bitfinex","SOLUSD",1641842563531,30.12204342,133.37,133.31,4.00395359]
["bitfinex","SOLUSD",1641842564131,30.37204342,133.37,133.31,4.00395359]
["bitfinex","SOLUSD",1641842564531,30.12204342,133.37,133.26,128.6114]
["bitfinex","SOLUSD",1641842564732,1.875,133.36,133.26,56.4825]
["bitfinex","SOLUSD",1641842565032,2.125,133.36,133.27,3.0]
["bitfinex","SOLUSD",1641842565832,11.2568,133.35,133.27,3.0]
["bitfinex","SOLUSD",1641842566137,22.5156693,133.34,133.27,3.0]
["bitfinex","SOLUSD",1641842566336,22.5156693,133.34,133.27,3.25]
["bitfinex","SOLUSD",1641842566535,22.5156693,133.34,133.26,10.71]
["bitfinex","SOLUSD",1641842566536,22.7656693,133.34,133.26,10.71]
["bitfinex","SOLUSD",1641842566735,22.7656693,133.34,133.26,10.96]
["bitfinex","SOLUSD",1641842567135,34.0235693,133.34,133.26,10.96]
["bitfinex","SOLUSD",1641842567735,34.0235693,133.34,133.27,3.0]
["bitfinex","SOLUSD",1641842568135,34.0235693,133.34,133.26,0.25]
["bitfinex","SOLUSD",1641842568336,34.0235693,133.34,133.25,3.0]
["bitfinex","SOLUSD",1641842568537,34.0235693,133.34,133.25,3.25]
["bitfinex","SOLUSD",1641842568940,34.0235693,133.34,133.25,3.0]
["bitfinex","SOLUSD",1641842569339,33.7735693,133.34,133.26,22.45946315]
["bitfinex","SOLUSD",1641842569541,33.7735693,133.34,133.27,3.0]
["bitfinex","SOLUSD",1641842570439,22.5156693,133.34,133.27,0.25]
["bitfinex","SOLUSD",1641842570842,22.5156693,133.34,133.25,3.25]
["bitfinex","SOLUSD",1641842571044,22.5156693,133.34,133.27,1.07268483]
["bitfinex","SOLUSD",1641842571442,22.5156693,133.34,133.28,3.0]
["bitfinex","SOLUSD",1641842571843,22.5156693,133.34,133.28,3.25]
["bitfinex","SOLUSD",1641842572444,22.5156693,133.34,133.28,3.0]
["bitfinex","SOLUSD",1641842573451,34.0236693,133.34,133.28,3.0]
["bitfinex","SOLUSD",1641842573648,34.0236693,133.34,133.27,3.0]
["bitfinex","SOLUSD",1641842573851,40.3216693,133.34,133.26,3.0]
["bitfinex","SOLUSD",1641842574449,40.3216693,133.34,133.25,3.0]
["bitfinex","SOLUSD",1641842574852,33.7736693,133.34,133.25,3.25]
["bitfinex","SOLUSD",1641842575058,22.5156693,133.34,133.26,23.07864682]
["bitfinex","SOLUSD",1641842575458,22.5156693,133.34,133.27,3.0]
["bitfinex","SOLUSD",1641842576084,22.5156693,133.34,133.26,3.0]
["bitfinex","SOLUSD",1641842577486,22.5156693,133.34,133.26,3.25]
["bitfinex","SOLUSD",1641842577685,22.5156693,133.34,133.26,14.5058]
["bitfinex","SOLUSD",1641842579590,34.0235693,133.34,133.26,3.25]
["bitfinex","SOLUSD",1641842579788,35.8985693,133.34,133.26,3.0]
["bitfinex","SOLUSD",1641842579990,35.8985693,133.34,133.25,3.0]
["bitfinex","SOLUSD",1641842580289,34.0235693,133.34,133.25,3.0]
["bitfinex","SOLUSD",1641842580490,34.0235693,133.34,133.25,3.25]
["bitfinex","SOLUSD",1641842580695,1.875,133.36,133.26,27.84516115]
["bitfinex","SOLUSD",1641842580894,1.875,133.37,133.26,27.84516115]
["bitfinex","SOLUSD",1641842581092,1.875,133.37,133.27,13.71]
["bitfinex","SOLUSD",1641842581290,1.875,133.38,133.27,19.317]
["bitfinex","SOLUSD",1641842581493,76.6261,133.39,133.27,19.567]
["bitfinex","SOLUSD",1641842581694,25.1933046,133.38,133.27,19.567]
["bitfinex","SOLUSD",1641842582492,25.1933046,133.38,133.27,13.96]
["bitfinex","SOLUSD",1641842582894,25.1933046,133.38,133.29,41.36463412]
["bitfinex","SOLUSD",1641842583291,25.1933046,133.38,133.29,41.61463412]
["bitfinex","SOLUSD",1641842583695,25.1933046,133.38,133.29,52.32463412]
["bitfinex","SOLUSD",1641842585600,25.1933046,133.38,133.3,14.2523]
["bitfinex","SOLUSD",1641842585802,25.1933046,133.38,133.3,24.9623]
["bitfinex","SOLUSD",1641842586000,25.1933046,133.38,133.3,25.2123]
["bitfinex","SOLUSD",1641842586403,25.1933046,133.38,133.3,14.5023]
["bitfinex","SOLUSD",1641842586703,25.1933046,133.38,133.3,25.2123]
["bitfinex","SOLUSD",1641842589010,25.1933046,133.38,133.3,11.5023]
["bitfinex","SOLUSD",1641842589209,25.1933046,133.38,133.3,22.2123]
["bitfinex","SOLUSD",1641842590515,1.874,133.41,133.31,3.0]
["bitfinex","SOLUSD",1641842590713,1.874,133.42,133.35,11.2482]
["bitfinex","SOLUSD",1641842590911,101.0461,133.46,133.35,21.9582]
["bitfinex","SOLUSD",1641842591112,101.0461,133.46,133.36,3.0]
["bitfinex","SOLUSD",1641842591513,26.92986004,133.45,133.36,3.25]
["bitfinex","SOLUSD",1641842591712,26.92986004,133.45,133.37,10.71]
["bitfinex","SOLUSD",1641842591916,26.92986004,133.45,133.37,12.03268483]
["bitfinex","SOLUSD",1641842592313,26.92986004,133.45,133.38,3.0]
["bitfinex","SOLUSD",1641842592517,26.92986004,133.45,133.38,3.51]
["bitfinex","SOLUSD",1641842592813,26.92986004,133.45,133.4,11.244]
["bitfinex","SOLUSD",1641842593018,26.92986004,133.45,133.41,3.0]
["bitfinex","SOLUSD",1641842593415,26.92986004,133.45,133.41,3.25]
["bitfinex","SOLUSD",1641842593816,26.92986004,133.45,133.41,0.25]
["bitfinex","SOLUSD",1641842594018,6.32528288,133.48,133.41,4.32268483]
["bitfinex","SOLUSD",1641842594215,6.32528288,133.48,133.41,15.56578483]
["bitfinex","SOLUSD",1641842594418,6.32528288,133.48,133.41,14.4931]
["bitfinex","SOLUSD",1641842594950,31.91333366,133.47,133.41,14.4931]
["bitfinex","SOLUSD",1641842596452,31.91333366,133.47,133.41,11.4931]
["bitfinex","SOLUSD",1641842597058,31.91333366,133.47,133.39,10.71]
["bitfinex","SOLUSD",1641842597258,33.78633366,133.47,133.4,3.0]
["bitfinex","SOLUSD",1641842597454,31.91333366,133.47,133.4,3.25]
["bitfinex","SOLUSD",1641842597861,31.91333366,133.47,133.4,0.25]
["bitfinex","SOLUSD",1641842598703,31.91333366,133.47,133.39,26.40660403]
["bitfinex","SOLUSD",1641842598904,31.91333366,133.47,133.39,3.25]
["bitfinex","SOLUSD",1641842599708,31.91333366,133.47,133.39,11.4947]
["bitfinex","SOLUSD",1641842599905,31.91333366,133.47,133.39,35.1488377]
["bitfinex","SOLUSD",1641842600909,31.91333366,133.47,133.4,0.26]
["bitfinex","SOLUSD",1641842601109,31.91333366,133.47,133.41,11.2433]
["bitfinex","SOLUSD",1641842601507,31.91333366,133.47,133.41,0.25]
["bitfinex","SOLUSD",1641842602509,31.91333366,133.47,133.4,14.4939]
["bitfinex","SOLUSD",1641842604012,31.91333366,133.47,133.4,11.4939]
["bitfinex","SOLUSD",1641842604512,31.91333366,133.47,133.41,14.2431]
["bitfinex","SOLUSD",1641842604915,31.91333366,133.47,133.41,14.4931]
["bitfinex","SOLUSD",1641842605413,31.91333366,133.47,133.41,25.2031]
["bitfinex","SOLUSD",1641842605614,31.91333366,133.47,133.41,22.2031]
["bitfinex","SOLUSD",1641842606914,31.91333366,133.47,133.42,3.0]
["bitfinex","SOLUSD",1641842607419,31.91333366,133.47,133.42,3.25]
["bitfinex","SOLUSD",1641842609016,31.91333366,133.47,133.42,0.25]
["bitfinex","SOLUSD",1641842609416,31.91333366,133.47,133.41,22.2031]
["bitfinex","SOLUSD",1641842610545,31.91333366,133.47,133.42,3.0]
["bitfinex","SOLUSD",1641842610946,31.91333366,133.47,133.42,3.25]
["bitfinex","SOLUSD",1641842612046,31.91333366,133.47,133.42,3.0]
["bitfinex","SOLUSD",1641842612252,31.91333366,133.47,133.41,3.0]
["bitfinex","SOLUSD",1641842612552,32.16333366,133.47,133.35,10.71]
["bitfinex","SOLUSD",1641842612748,1.873,133.46,133.35,10.71]
["bitfinex","SOLUSD",1641842612950,2.123,133.46,133.35,10.71]
["bitfinex","SOLUSD",1641842613147,2.123,133.46,133.35,41.68188377]
["bitfinex","SOLUSD",1641842613352,2.123,133.46,133.35,41.93188377]
["bitfinex","SOLUSD",1641842613549,2.123,133.46,133.35,43.0045686]
["bitfinex","SOLUSD",1641842613749,2.123,133.46,133.36,3.0]
["bitfinex","SOLUSD",1641842613949,2.123,133.46,133.36,3.25]
["bitfinex","SOLUSD",1641842614951,43.16083366,133.47,133.36,3.25]
["bitfinex","SOLUSD",1641842615151,31.91333366,133.47,133.36,14.4975]
["bitfinex","SOLUSD",1641842615351,31.91333366,133.47,133.38,29.06624856]
["bitfinex","SOLUSD",1641842615751,31.91333366,133.47,133.38,29.31624856]
["bitfinex","SOLUSD",1641842616753,31.91333366,133.47,133.39,11.2449]
["bitfinex","SOLUSD",1641842617153,31.91333366,133.47,133.39,11.4949]
["bitfinex","SOLUSD",1641842617755,31.91333366,133.47,133.39,22.2049]
["bitfinex","SOLUSD",1641842619558,31.91333366,133.47,133.4,3.0]
["bitfinex","SOLUSD",1641842619757,31.91333366,133.47,133.4,14.2437]
["bitfinex","SOLUSD",1641842619957,31.91333366,133.47,133.4,14.4937]
["bitfinex","SOLUSD",1641842621297,31.91333366,133.47,133.41,29.57303483]
["bitfinex","SOLUSD",1641842621494,11.2439,133.51,133.41,29.82303483]
["bitfinex","SOLUSD",1641842621695,101.027,133.52,133.41,51.77613483]
["bitfinex","SOLUSD",1641842621895,101.027,133.52,133.41,52.84881966]
["bitfinex","SOLUSD",1641842622495,28.83874555,133.51,133.42,3.0]
["bitfinex","SOLUSD",1641842622696,28.83874555,133.51,133.43,11.2412]
["bitfinex","SOLUSD",1641842623096,28.83874555,133.51,133.43,11.4912]
["bitfinex","SOLUSD",1641842623698,28.83874555,133.51,133.44,11.2407]
["bitfinex","SOLUSD",1641842624098,28.83874555,133.51,133.44,11.4907]
["bitfinex","SOLUSD",1641842624798,28.83874555,133.51,133.45,27.71011835]
["bitfinex","SOLUSD",1641842624999,78.62994283,133.55,133.45,39.19951835]
["bitfinex","SOLUSD",1641842625398,74.4293,133.55,133.45,39.19951835]
["bitfinex","SOLUSD",1641842626000,26.04377421,133.54,133.45,39.19951835]
["bitfinex","SOLUSD",1641842626297,26.04377421,133.54,133.45,11.4894]
["bitfinex","SOLUSD",1641842626498,26.29377421,133.54,133.44,10.71]
["bitfinex","SOLUSD",1641842626699,1.872,133.53,133.42,13.71]
["bitfinex","SOLUSD",1641842626900,1.872,133.53,133.42,10.96]
["bitfinex","SOLUSD",1641842627201,2.122,133.53,133.43,3.0]
["bitfinex","SOLUSD",1641842627400,2.122,133.53,133.42,10.96]
["bitfinex","SOLUSD",1641842627600,2.122,133.53,133.43,0.25]
["bitfinex","SOLUSD",1641842627800,11.2438,133.51,133.42,10.96]
["bitfinex","SOLUSD",1641842628002,26.53305324,133.5,133.42,10.96]
["bitfinex","SOLUSD",1641842628402,26.53305324,133.5,133.42,10.71]
["bitfinex","SOLUSD",1641842628599,26.53305324,133.5,133.42,10.96]
["bitfinex","SOLUSD",1641842631321,26.53305324,133.5,133.42,40.7777213]
["bitfinex","SOLUSD",1641842631614,26.53305324,133.5,133.42,52.0201213]
["bitfinex","SOLUSD",1641842632514,26.53305324,133.5,133.42,22.2024]
["bitfinex","SOLUSD",1641842633521,26.53305324,133.5,133.42,46.95377761]
["bitfinex","SOLUSD",1641842637122,22.7054,133.52,133.43,3.0]
["bitfinex","SOLUSD",1641842637523,22.7054,133.52,133.43,14.4911]
["bitfinex","SOLUSD",1641842637724,21.7054,133.52,133.43,14.4911]
["bitfinex","SOLUSD",1641842638127,24.00578995,133.51,133.43,25.2011]
["bitfinex","SOLUSD",1641842641356,29.28478995,133.51,133.43,13.71]
["bitfinex","SOLUSD",1641842641557,31.40778995,133.51,133.4,10.71]
["bitfinex","SOLUSD",1641842641756,31.40778995,133.51,133.4,13.71]
["bitfinex","SOLUSD",1641842641956,44.63548019,133.51,133.4,13.71]
["bitfinex","SOLUSD",1641842642155,44.63548019,133.51,133.4,10.71]
["bitfinex","SOLUSD",1641842642356,1.98359024,133.49,133.4,10.71]
["bitfinex","SOLUSD",1641842642563,1.98359024,133.49,133.38,10.71]
["bitfinex","SOLUSD",1641842642756,1.873,133.48,133.38,10.71]
["bitfinex","SOLUSD",1641842642956,4.10659024,133.49,133.38,10.71]
["bitfinex","SOLUSD",1641842643255,11.2468,133.48,133.38,10.71]
["bitfinex","SOLUSD",1641842643457,26.40712906,133.47,133.38,10.71]
["bitfinex","SOLUSD",1641842644958,26.65712906,133.47,133.38,10.96]
["bitfinex","SOLUSD",1641842645159,37.90452906,133.47,133.38,10.96]
["bitfinex","SOLUSD",1641842645760,39.77752906,133.47,133.38,10.96]
["bitfinex","SOLUSD",1641842646162,41.7611193,133.47,133.38,10.96]
["bitfinex","SOLUSD",1641842646360,39.8881193,133.47,133.38,10.96]
["bitfinex","SOLUSD",1641842646963,28.3907193,133.47,133.38,10.96]
["bitfinex","SOLUSD",1641842647161,1.98359024,133.47,133.39,27.72869083]
["bitfinex","SOLUSD",1641842647363,1.98359024,133.47,133.4,10.71]
["bitfinex","SOLUSD",1641842647561,103.60049024,133.5,133.4,14.78268483]
["bitfinex","SOLUSD",1641842647761,103.60049024,133.5,133.4,13.96]
["bitfinex","SOLUSD",1641842648164,23.52188956,133.49,133.4,13.96]
["bitfinex","SOLUSD",1641842648563,23.52188956,133.49,133.4,15.03268483]
["bitfinex","SOLUSD",1641842649665,23.52188956,133.49,133.4,26.27668483]
["bitfinex","SOLUSD",1641842654573,23.52188956,133.49,133.4,23.27668483]
["bitfinex","SOLUSD",1641842654872,23.52188956,133.49,133.41,3.0]
["bitfinex","SOLUSD",1641842655077,1.98359024,133.5,133.41,25.2828]
["bitfinex","SOLUSD",1641842655272,1.98359024,133.5,133.42,1.07268483]
["bitfinex","SOLUSD",1641842655473,1.98359024,133.5,133.43,10.97]
["bitfinex","SOLUSD",1641842655674,33.39971981,133.52,133.43,10.97]
["bitfinex","SOLUSD",1641842655878,9.75631981,133.52,133.43,11.22]
["bitfinex","SOLUSD",1641842656074,1.98359024,133.52,133.44,4.07268483]
["bitfinex","SOLUSD",1641842656275,1.98359024,133.52,133.46,37.4545]
["bitfinex","SOLUSD",1641842656479,1.98359024,133.52,133.47,13.97]
["bitfinex","SOLUSD",1641842656674,1.98359024,133.52,133.47,15.04268483]
["bitfinex","SOLUSD",1641842656876,1.98359024,133.55,133.48,0.07]
["bitfinex","SOLUSD",1641842657077,1.98359024,133.55,133.49,10.71]
["bitfinex","SOLUSD",1641842657676,1.98359024,133.55,133.49,10.96]
["bitfinex","SOLUSD",1641842657875,30.60084857,133.56,133.49,10.71]
["bitfinex","SOLUSD",1641842658075,30.60084857,133.56,133.47,13.71]
["bitfinex","SOLUSD",1641842658304,30.60084857,133.56,133.47,10.96]
["bitfinex","SOLUSD",1641842658907,43.82443881,133.56,133.47,10.96]
["bitfinex","SOLUSD",1641842659109,1.872,133.55,133.45,10.71]
["bitfinex","SOLUSD",1641842659308,1.872,133.55,133.43,13.71]
["bitfinex","SOLUSD",1641842659507,1.98359024,133.54,133.43,10.96]
["bitfinex","SOLUSD",1641842659708,1.98359024,133.54,133.44,13.79498497]
["bitfinex","SOLUSD",1641842659909,1.98359024,133.54,133.47,11.2376]
["bitfinex","SOLUSD",1641842660108,1.98359024,133.54,133.47,10.71]
["bitfinex","SOLUSD",1641842660311,2.23359024,133.54,133.45,10.71]
["bitfinex","SOLUSD",1641842660509,0.25,133.54,133.45,10.71]
["bitfinex","SOLUSD",1641842661110,1.98359024,133.53,133.45,10.71]
["bitfinex","SOLUSD",1641842661714,1.98359024,133.53,133.45,10.96]
["bitfinex","SOLUSD",1641842662111,1.98359024,133.53,133.45,12.03268483]
["bitfinex","SOLUSD",1641842662712,26.42989024,133.55,133.45,23.27248483]
["bitfinex","SOLUSD",1641842662915,1.98359024,133.55,133.45,23.27248483]
["bitfinex","SOLUSD",1641842663215,1.98359024,133.55,133.46,0.26]
["bitfinex","SOLUSD",1641842663416,32.58443881,133.56,133.47,10.71]
["bitfinex","SOLUSD",1641842663813,32.58443881,133.56,133.47,10.96]
["bitfinex","SOLUSD",1641842664015,30.60084857,133.56,133.47,10.96]
["bitfinex","SOLUSD",1641842664916,30.60084857,133.56,133.48,11.2372]
["bitfinex","SOLUSD",1641842665515,30.85084857,133.56,133.47,10.96]
["bitfinex","SOLUSD",1641842665718,30.60084857,133.56,133.47,10.96]
["bitfinex","SOLUSD",1641842666118,1.98359024,133.55,133.47,10.71]
["bitfinex","SOLUSD",1641842666322,3.85559024,133.55,133.42,11.78268483]
["bitfinex","SOLUSD",1641842666518,4.10559024,133.55,133.4,12.82338924]
["bitfinex","SOLUSD",1641842666721,1.98359024,133.52,133.4,10.71]
["bitfinex","SOLUSD",1641842666918,11.2451,133.5,133.4,21.954]
["bitfinex","SOLUSD",1641842667119,37.93908617,133.5,133.4,49.9699181]
["bitfinex","SOLUSD",1641842667318,37.93908617,133.5,133.4,10.71]
["bitfinex","SOLUSD",1641842667520,42.53908617,133.5,133.4,10.71]
["bitfinex","SOLUSD",1641842667720,48.70908617,133.5,133.38,2.11338924]
["bitfinex","SOLUSD",1641842667919,1.873,133.49,133.36,2.11338924]
["bitfinex","SOLUSD",1641842668120,80.75862081,133.49,133.36,2.11338924]
["bitfinex","SOLUSD",1641842668320,11.2486,133.46,133.36,24.8350544]
["bitfinex","SOLUSD",1641842668523,17.2926,133.46,133.36,24.8350544]
["bitfinex","SOLUSD",1641842668921,17.2926,133.46,133.36,22.97166516]
["bitfinex","SOLUSD",1641842669622,17.2926,133.46,133.36,0.25]
["bitfinex","SOLUSD",1641842670023,17.2926,133.46,133.34,10.71]
["bitfinex","SOLUSD",1641842670224,1.873,133.45,133.34,10.71]
["bitfinex","SOLUSD",1641842670522,11.2514,133.43,133.34,10.71]
["bitfinex","SOLUSD",1641842670726,28.82471505,133.42,133.34,10.71]
["bitfinex","SOLUSD",1641842670928,29.07471505,133.42,133.32,2.28786474]
["bitfinex","SOLUSD",1641842671123,37.00071505,133.42,133.32,0.1744755]
["bitfinex","SOLUSD",1641842671826,48.25251505,133.42,133.32,0.1744755]
["bitfinex","SOLUSD",1641842672029,15.32045993,133.31,133.28,14.83568938]
["bitfinex","SOLUSD",1641842672231,6.06279894,133.3,133.28,2.11338924]
["bitfinex","SOLUSD",1641842673027,6.06279894,133.3,133.25,37.41]
["bitfinex","SOLUSD",1641842674529,17.32399894,133.3,133.25,37.41]
["bitfinex","SOLUSD",1641842674727,17.57399894,133.3,133.25,37.41]
["bitfinex","SOLUSD",1641842677064,1.875,133.29,133.25,37.41]
["bitfinex","SOLUSD",1641842677233,11.264,133.27,133.25,37.41]
["bitfinex","SOLUSD",1641842677432,18.187,133.27,133.25,37.41]
["bitfinex","SOLUSD",1641842677836,1.875,133.26,133.25,37.41]
["bitfinex","SOLUSD",1641842678034,29.53265832,133.26,133.25,37.41]
["bitfinex","SOLUSD",1641842678233,29.53265832,133.26,133.17,37.41]
["bitfinex","SOLUSD",1641842678534,51.01545829,133.26,133.17,37.41]
["bitfinex","SOLUSD",1641842678734,52.89045829,133.26,133.17,37.41]
["bitfinex","SOLUSD",1641842679435,54.6651791,133.26,133.12,21.9774]
["bitfinex","SOLUSD",1641842679637,10.71,133.25,133.11,0.03791311]
["bitfinex","SOLUSD",1641842679836,11.2717,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842680035,16.03165679,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641842680736,16.28165679,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641842680936,27.55405679,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641842681736,27.30405679,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641842682538,11.2724,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641842682736,10.71,133.22,133.11,0.03791311]
["bitfinex","SOLUSD",1641842683141,1.877,133.23,133.11,0.03791311]
["bitfinex","SOLUSD",1641842683545,27.23992854,133.22,133.11,0.03791311]
["bitfinex","SOLUSD",1641842683941,11.2696,133.2,133.11,11.30621311]
["bitfinex","SOLUSD",1641842684139,1.877,133.23,133.11,11.30621311]
["bitfinex","SOLUSD",1641842684439,1.877,133.23,133.12,3.26]
["bitfinex","SOLUSD",1641842684677,97.6109,133.24,133.12,3.0]
["bitfinex","SOLUSD",1641842684878,97.6109,133.24,133.12,3.25]
["bitfinex","SOLUSD",1641842685275,108.21648045,133.24,133.15,11.2651]
["bitfinex","SOLUSD",1641842685474,108.21648045,133.24,133.15,11.5151]
["bitfinex","SOLUSD",1641842685475,22.77268045,133.24,133.15,11.5151]
["bitfinex","SOLUSD",1641842685888,22.77268045,133.24,133.15,0.25]
["bitfinex","SOLUSD",1641842686778,34.03898045,133.24,133.13,11.2666]
["bitfinex","SOLUSD",1641842686976,34.03898045,133.24,133.13,11.5166]
["bitfinex","SOLUSD",1641842687184,34.03898045,133.24,133.13,11.2666]
["bitfinex","SOLUSD",1641842688576,34.03898045,133.24,133.13,11.5166]
["bitfinex","SOLUSD",1641842688776,34.03898045,133.24,133.13,11.2666]
["bitfinex","SOLUSD",1641842688981,34.03898045,133.24,133.13,11.5166]
["bitfinex","SOLUSD",1641842689477,11.2694,133.21,133.13,0.25]
["bitfinex","SOLUSD",1641842689877,34.06103466,133.21,133.13,0.25]
["bitfinex","SOLUSD",1641842690377,11.2694,133.21,133.13,0.25]
["bitfinex","SOLUSD",1641842690578,11.2694,133.21,133.12,45.06438003]
["bitfinex","SOLUSD",1641842690982,1.877,133.23,133.13,10.71]
["bitfinex","SOLUSD",1641842691182,29.65028793,133.25,133.13,10.71]
["bitfinex","SOLUSD",1641842691380,29.65028793,133.25,133.13,58.6305]
["bitfinex","SOLUSD",1641842691580,29.90028793,133.25,133.13,21.9766]
["bitfinex","SOLUSD",1641842691781,29.90028793,133.25,133.13,10.71]
["bitfinex","SOLUSD",1641842692186,31.67500874,133.25,133.13,10.71]
["bitfinex","SOLUSD",1641842692482,31.67500874,133.25,133.12,33.54668003]
["bitfinex","SOLUSD",1641842692683,11.2685,133.22,133.12,33.54668003]
["bitfinex","SOLUSD",1641842692881,27.18252718,133.22,133.12,33.54668003]
["bitfinex","SOLUSD",1641842693085,27.18252718,133.22,133.12,33.79668003]
["bitfinex","SOLUSD",1641842693884,27.18252718,133.22,133.12,45.06418003]
["bitfinex","SOLUSD",1641842695188,27.18252718,133.22,133.12,44.81418003]
["bitfinex","SOLUSD",1641842695588,15.91402718,133.22,133.12,44.81418003]
["bitfinex","SOLUSD",1641842696293,25.8253,133.24,133.12,44.81418003]
["bitfinex","SOLUSD",1641842696492,23.9483,133.24,133.13,10.71]
["bitfinex","SOLUSD",1641842696890,23.9483,133.24,133.17,11.2633]
["bitfinex","SOLUSD",1641842697090,0.25,133.25,133.17,11.2633]
["bitfinex","SOLUSD",1641842697293,0.25,133.25,133.17,11.5133]
["bitfinex","SOLUSD",1641842697490,28.16685845,133.26,133.17,11.5133]
["bitfinex","SOLUSD",1641842697891,28.16685845,133.26,133.17,11.2633]
["bitfinex","SOLUSD",1641842698191,29.94157926,133.26,133.13,35.6616]
["bitfinex","SOLUSD",1641842698390,70.50787926,133.26,133.13,24.9516]
["bitfinex","SOLUSD",1641842698592,70.50787926,133.26,133.14,3.0]
["bitfinex","SOLUSD",1641842698790,81.77257926,133.26,133.11,10.74791311]
["bitfinex","SOLUSD",1641842698991,81.77257926,133.26,133.12,26.93207428]
["bitfinex","SOLUSD",1641842699589,81.77257926,133.26,133.12,27.18207428]
["bitfinex","SOLUSD",1641842699790,86.37257926,133.26,133.12,27.18207428]
["bitfinex","SOLUSD",1641842700492,86.37257926,133.26,133.12,3.25]
["bitfinex","SOLUSD",1641842701091,86.37257926,133.26,133.12,0.25]
["bitfinex","SOLUSD",1641842701292,86.37257926,133.26,133.11,3.03791311]
["bitfinex","SOLUSD",1641842701497,86.37257926,133.26,133.11,3.28791311]
["bitfinex","SOLUSD",1641842702097,81.10857926,133.26,133.11,3.28791311]
["bitfinex","SOLUSD",1641842702295,1.98359024,133.25,133.11,3.28791311]
["bitfinex","SOLUSD",1641842702497,19.52445666,133.23,133.11,3.28791311]
["bitfinex","SOLUSD",1641842702702,11.2685,133.22,133.11,3.28791311]
["bitfinex","SOLUSD",1641842702902,13.1455,133.22,133.11,3.28791311]
["bitfinex","SOLUSD",1641842703100,13.3955,133.22,133.11,3.28791311]
["bitfinex","SOLUSD",1641842703828,13.3955,133.22,133.11,14.55621311]
["bitfinex","SOLUSD",1641842706631,13.3955,133.22,133.11,16.66960235]
["bitfinex","SOLUSD",1641842707634,11.5185,133.22,133.11,16.41960235]
["bitfinex","SOLUSD",1641842707935,11.5185,133.22,133.12,2.11338924]
["bitfinex","SOLUSD",1641842708336,11.5185,133.22,133.13,26.86126093]
["bitfinex","SOLUSD",1641842708538,11.2685,133.22,133.13,26.86126093]
["bitfinex","SOLUSD",1641842708833,101.6067,133.23,133.13,26.86126093]
["bitfinex","SOLUSD",1641842709034,101.8567,133.23,133.13,27.11126093]
["bitfinex","SOLUSD",1641842709236,101.8567,133.23,133.13,29.22465017]
["bitfinex","SOLUSD",1641842709634,113.1241,133.23,133.13,16.63008924]
["bitfinex","SOLUSD",1641842709834,113.1241,133.23,133.13,5.36338924]
["bitfinex","SOLUSD",1641842710137,99.7297,133.23,133.13,5.36338924]
["bitfinex","SOLUSD",1641842710334,99.7297,133.23,133.13,22.38038924]
["bitfinex","SOLUSD",1641842710534,99.7297,133.23,133.14,31.32213096]
["bitfinex","SOLUSD",1641842710734,1.98359024,133.25,133.16,11.2642]
["bitfinex","SOLUSD",1641842710938,1.98359024,133.25,133.16,28.0722]
["bitfinex","SOLUSD",1641842711338,1.98359024,133.25,133.17,3.0]
["bitfinex","SOLUSD",1641842711740,1.98359024,133.27,133.2,11.261]
["bitfinex","SOLUSD",1641842712745,105.54179373,133.28,133.2,11.511]
["bitfinex","SOLUSD",1641842713141,76.7601,133.28,133.2,11.511]
["bitfinex","SOLUSD",1641842713644,76.7601,133.28,133.21,3.0]
["bitfinex","SOLUSD",1641842713848,24.3691,133.29,133.21,3.0]
["bitfinex","SOLUSD",1641842714042,67.33349167,133.29,133.21,3.0]
["bitfinex","SOLUSD",1641842714444,67.33349167,133.29,133.2,3.25]
["bitfinex","SOLUSD",1641842714645,67.33349167,133.29,133.19,35.3915]
["bitfinex","SOLUSD",1641842714843,35.6312,133.29,133.21,31.33215781]
["bitfinex","SOLUSD",1641842715144,35.6312,133.29,133.21,31.58215781]
["bitfinex","SOLUSD",1641842715346,35.6312,133.29,133.21,31.33215781]
["bitfinex","SOLUSD",1641842715544,35.6312,133.29,133.21,31.58215781]
["bitfinex","SOLUSD",1641842715745,24.3691,133.29,133.21,31.58215781]
["bitfinex","SOLUSD",1641842716150,24.6191,133.29,133.21,31.58215781]
["bitfinex","SOLUSD",1641842716345,1.98359024,133.3,133.21,42.84225781]
["bitfinex","SOLUSD",1641842716946,11.2604,133.31,133.21,42.84225781]
["bitfinex","SOLUSD",1641842718249,11.5104,133.31,133.21,42.84225781]
["bitfinex","SOLUSD",1641842718649,11.5104,133.31,133.22,3.0]
["bitfinex","SOLUSD",1641842719049,11.5104,133.31,133.22,0.25]
["bitfinex","SOLUSD",1641842719449,11.5104,133.31,133.22,3.25]
["bitfinex","SOLUSD",1641842719649,11.2604,133.31,133.22,3.25]
["bitfinex","SOLUSD",1641842719850,1.98359024,133.32,133.23,0.26]
["bitfinex","SOLUSD",1641842720058,1.98359024,133.34,133.24,10.71]
["bitfinex","SOLUSD",1641842720352,1.98359024,133.34,133.24,11.77679764]
["bitfinex","SOLUSD",1641842720551,1.98359024,133.34,133.25,3.26]
["bitfinex","SOLUSD",1641842720758,1.98359024,133.34,133.26,41.13258089]
["bitfinex","SOLUSD",1641842720952,28.2642571,133.36,133.26,41.13258089]
["bitfinex","SOLUSD",1641842721154,28.2642571,133.36,133.26,41.38258089]
["bitfinex","SOLUSD",1641842721360,26.3892571,133.36,133.26,41.38258089]
["bitfinex","SOLUSD",1641842721755,1.98359024,133.35,133.26,52.63808089]
["bitfinex","SOLUSD",1641842721953,1.98359024,133.35,133.26,10.71]
["bitfinex","SOLUSD",1641842722182,30.24784734,133.36,133.26,10.71]
["bitfinex","SOLUSD",1641842722382,0.25,133.35,133.26,10.71]
["bitfinex","SOLUSD",1641842722585,30.49784734,133.36,133.26,10.96]
["bitfinex","SOLUSD",1641842722985,1.98359024,133.35,133.26,10.96]
["bitfinex","SOLUSD",1641842723378,2.23359024,133.35,133.26,10.96]
["bitfinex","SOLUSD",1641842723782,13.49089024,133.35,133.26,10.96]
["bitfinex","SOLUSD",1641842724383,11.2573,133.35,133.26,10.71]
["bitfinex","SOLUSD",1641842724586,11.5073,133.35,133.26,10.96]
["bitfinex","SOLUSD",1641842724989,11.2573,133.35,133.26,10.96]
["bitfinex","SOLUSD",1641842725592,11.5073,133.35,133.26,10.96]
["bitfinex","SOLUSD",1641842725794,1.98359024,133.36,133.27,3.0]
["bitfinex","SOLUSD",1641842725989,13.23929024,133.37,133.27,3.25]
["bitfinex","SOLUSD",1641842726195,13.48929024,133.37,133.27,3.25]
["bitfinex","SOLUSD",1641842726591,11.5057,133.37,133.27,3.25]
["bitfinex","SOLUSD",1641842726791,30.55926166,133.36,133.27,3.25]
["bitfinex","SOLUSD",1641842726992,41.81556166,133.36,133.27,3.25]
["bitfinex","SOLUSD",1641842727490,30.55926166,133.36,133.27,3.25]
["bitfinex","SOLUSD",1641842728694,30.55926166,133.36,133.28,30.22801795]
["bitfinex","SOLUSD",1641842728892,23.6952,133.37,133.28,30.47801795]
["bitfinex","SOLUSD",1641842729496,35.2781,133.38,133.28,30.47801795]
["bitfinex","SOLUSD",1641842729895,65.33942979,133.38,133.28,30.47801795]
["bitfinex","SOLUSD",1641842730493,65.08942979,133.38,133.28,30.47801795]
["bitfinex","SOLUSD",1641842730699,65.33942979,133.38,133.28,30.47801795]
["bitfinex","SOLUSD",1641842730896,35.5281,133.38,133.28,30.47801795]
["bitfinex","SOLUSD",1641842731096,106.34529024,133.39,133.28,30.47801795]
["bitfinex","SOLUSD",1641842731298,1.98359024,133.39,133.29,10.97]
["bitfinex","SOLUSD",1641842731495,1.98359024,133.39,133.29,14.22]
["bitfinex","SOLUSD",1641842731695,1.98359024,133.39,133.29,15.28679764]
["bitfinex","SOLUSD",1641842731895,1.98359024,133.4,133.29,15.28679764]
["bitfinex","SOLUSD",1641842732400,16.00240756,133.4,133.3,11.2524]
["bitfinex","SOLUSD",1641842732598,16.25240756,133.4,133.31,3.0]
["bitfinex","SOLUSD",1641842732796,1.874,133.39,133.29,10.71]
["bitfinex","SOLUSD",1641842732995,2.124,133.39,133.31,3.0]
["bitfinex","SOLUSD",1641842733203,2.124,133.39,133.29,10.71]
["bitfinex","SOLUSD",1641842733597,4.10759024,133.39,133.29,10.71]
["bitfinex","SOLUSD",1641842733896,11.2548,133.38,133.29,10.71]
["bitfinex","SOLUSD",1641842734095,24.93749067,133.37,133.29,10.96]
["bitfinex","SOLUSD",1641842734998,25.18749067,133.37,133.29,10.96]
["bitfinex","SOLUSD",1641842735195,36.44299067,133.37,133.29,10.96]
["bitfinex","SOLUSD",1641842737699,36.44299067,133.37,133.29,10.71]
["bitfinex","SOLUSD",1641842737898,36.44299067,133.37,133.25,79.0347]
["bitfinex","SOLUSD",1641842738102,25.5253,133.36,133.27,0.25]
["bitfinex","SOLUSD",1641842738306,11.2588,133.33,133.27,0.25]
["bitfinex","SOLUSD",1641842738503,20.62682444,133.32,133.27,0.25]
["bitfinex","SOLUSD",1641842739304,20.62682444,133.32,133.24,3.0]
["bitfinex","SOLUSD",1641842739505,20.87682444,133.32,133.24,0.25]
["bitfinex","SOLUSD",1641842739708,32.13642444,133.32,133.23,47.0099]
["bitfinex","SOLUSD",1641842739907,1.875,133.31,133.22,26.45501358]
["bitfinex","SOLUSD",1641842740115,1.875,133.31,133.22,0.25]
["bitfinex","SOLUSD",1641842740310,8.804,133.31,133.22,0.25]
["bitfinex","SOLUSD",1641842740511,8.804,133.31,133.22,3.25]
["bitfinex","SOLUSD",1641842741233,6.929,133.31,133.22,3.25]
["bitfinex","SOLUSD",1641842741438,20.62682444,133.32,133.23,28.56361909]
["bitfinex","SOLUSD",1641842741634,11.2607,133.31,133.23,28.56361909]
["bitfinex","SOLUSD",1641842741835,11.2607,133.31,133.23,28.81361909]
["bitfinex","SOLUSD",1641842742034,1.98359024,133.33,133.23,28.81361909]
["bitfinex","SOLUSD",1641842742237,0.25,133.32,133.24,3.0]
["bitfinex","SOLUSD",1641842742434,0.25,133.32,133.24,3.25]
["bitfinex","SOLUSD",1641842743437,33.47008865,133.33,133.24,0.25]
["bitfinex","SOLUSD",1641842743639,33.47008865,133.33,133.25,3.0]
["bitfinex","SOLUSD",1641842743838,11.2597,133.32,133.24,0.25]
["bitfinex","SOLUSD",1641842744036,11.5097,133.32,133.24,0.25]
["bitfinex","SOLUSD",1641842744235,11.5097,133.32,133.23,40.07181909]
["bitfinex","SOLUSD",1641842744638,11.5097,133.32,133.24,3.0]
["bitfinex","SOLUSD",1641842744837,11.5097,133.32,133.23,40.07181909]
["bitfinex","SOLUSD",1641842745338,11.2597,133.32,133.23,40.07181909]
["bitfinex","SOLUSD",1641842745738,1.98359024,133.33,133.23,40.07181909]
["bitfinex","SOLUSD",1641842745939,1.98359024,133.33,133.24,3.26]
["bitfinex","SOLUSD",1641842746136,13.24169024,133.34,133.24,3.26]
["bitfinex","SOLUSD",1641842746337,13.49169024,133.34,133.24,3.51]
["bitfinex","SOLUSD",1641842746537,13.49169024,133.34,133.24,14.7674]
["bitfinex","SOLUSD",1641842747042,21.04106461,133.33,133.24,14.5074]
["bitfinex","SOLUSD",1641842747238,37.38486461,133.33,133.24,0.25]
["bitfinex","SOLUSD",1641842747439,64.25085485,133.33,133.22,10.96]
["bitfinex","SOLUSD",1641842747639,1.875,133.32,133.22,0.25]
["bitfinex","SOLUSD",1641842748038,2.125,133.32,133.2,13.23825]
["bitfinex","SOLUSD",1641842748450,11.2637,133.27,133.2,12.98825]
["bitfinex","SOLUSD",1641842748645,24.5232505,133.26,133.2,2.27825]
["bitfinex","SOLUSD",1641842749446,24.7732505,133.26,133.2,2.27825]
["bitfinex","SOLUSD",1641842749645,0.25,133.26,133.2,2.27825]
["bitfinex","SOLUSD",1641842750448,2.125,133.27,133.2,2.27825]
["bitfinex","SOLUSD",1641842750648,0.25,133.27,133.2,2.27825]
["bitfinex","SOLUSD",1641842751050,54.51443932,133.28,133.2,2.27825]
["bitfinex","SOLUSD",1641842751647,65.77803932,133.28,133.2,2.27825]
["bitfinex","SOLUSD",1641842752249,11.2636,133.28,133.2,2.52825]
["bitfinex","SOLUSD",1641842752448,1.875,133.29,133.21,0.26]
["bitfinex","SOLUSD",1641842752648,1.98359024,133.3,133.21,3.0]
["bitfinex","SOLUSD",1641842753048,2.23359024,133.3,133.21,3.25]
["bitfinex","SOLUSD",1641842753250,26.9189818,133.3,133.21,3.25]
["bitfinex","SOLUSD",1641842753448,38.1809818,133.3,133.21,3.0]
["bitfinex","SOLUSD",1641842753947,1.875,133.29,133.2,2.27825]
["bitfinex","SOLUSD",1641842754351,2.125,133.29,133.2,2.27825]
["bitfinex","SOLUSD",1641842755152,2.125,133.29,133.2,29.18896757]
["bitfinex","SOLUSD",1641842755353,11.2631,133.28,133.2,29.18896757]
["bitfinex","SOLUSD",1641842755550,11.5131,133.28,133.2,29.18896757]
["bitfinex","SOLUSD",1641842755753,11.5131,133.28,133.2,2.27825]
["bitfinex","SOLUSD",1641842756550,1.875,133.27,133.2,2.27825]
["bitfinex","SOLUSD",1641842756751,23.67169703,133.23,133.2,2.27825]
["bitfinex","SOLUSD",1641842757052,2.27825,133.19,133.14,24.682]
["bitfinex","SOLUSD",1641842757251,2.27825,133.19,133.13,12.82338924]
["bitfinex","SOLUSD",1641842757451,2.27825,133.19,133.13,2.11338924]
["bitfinex","SOLUSD",1641842758052,2.27825,133.19,133.12,48.61253508]
["bitfinex","SOLUSD",1641842758355,2.27825,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842758554,2.52825,133.19,133.12,3.0]
["bitfinex","SOLUSD",1641842758751,13.79945,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842759351,13.60147605,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842759552,18.95447605,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842759751,19.20447605,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842759951,21.08147605,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842760451,11.2729,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641842760653,13.60147605,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842761053,13.85147605,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842761253,2.27825,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842762251,28.25577589,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842762454,28.50577589,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842762852,39.77687589,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842763655,1.877,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842764961,39.52687589,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842765161,39.77687589,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842767092,1.877,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842767494,13.399,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842767894,1.877,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641842768894,2.27825,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842769298,13.79925,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842770098,15.67625,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842771097,15.42625,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842771299,13.54925,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842771898,13.79925,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842773099,2.27825,133.19,133.11,25.66007941]
["bitfinex","SOLUSD",1641842773497,2.27825,133.19,133.11,25.91007941]
["bitfinex","SOLUSD",1641842773897,2.27825,133.19,133.11,0.28791311]
["bitfinex","SOLUSD",1641842774098,2.27825,133.19,133.11,3.28791311]
["bitfinex","SOLUSD",1641842775001,2.52825,133.19,133.11,3.28791311]
["bitfinex","SOLUSD",1641842776310,2.52825,133.19,133.11,0.28791311]
["bitfinex","SOLUSD",1641842776502,2.52825,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842776705,2.27825,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842776902,2.27825,133.19,133.12,10.71]
["bitfinex","SOLUSD",1641842777503,13.79945,133.19,133.12,10.71]
["bitfinex","SOLUSD",1641842777703,13.79945,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842777901,13.79945,133.19,133.11,3.03791311]
["bitfinex","SOLUSD",1641842778304,13.79945,133.19,133.11,3.28791311]
["bitfinex","SOLUSD",1641842778504,13.79945,133.19,133.11,0.28791311]
["bitfinex","SOLUSD",1641842779304,13.79945,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842780809,2.52825,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641842781810,2.27825,133.19,133.11,10.74791311]
["bitfinex","SOLUSD",1641842782008,2.27825,133.19,133.11,10.99791311]
["bitfinex","SOLUSD",1641842782209,2.27825,133.19,133.12,3.0]
["bitfinex","SOLUSD",1641842782610,2.27825,133.19,133.12,3.25]
["bitfinex","SOLUSD",1641842782811,2.27825,133.19,133.13,23.03081555]
["bitfinex","SOLUSD",1641842783109,2.27825,133.19,133.13,23.28081555]
["bitfinex","SOLUSD",1641842783511,2.27825,133.19,133.14,3.0]
["bitfinex","SOLUSD",1641842783714,2.27825,133.19,133.14,3.26]
["bitfinex","SOLUSD",1641842783915,2.27825,133.19,133.14,3.51]
["bitfinex","SOLUSD",1641842785016,2.27825,133.19,133.15,10.71]
["bitfinex","SOLUSD",1641842785412,2.27825,133.19,133.16,3.26]
["bitfinex","SOLUSD",1641842785613,2.27825,133.19,133.16,13.97]
["bitfinex","SOLUSD",1641842785812,2.27825,133.19,133.17,27.26665374]
["bitfinex","SOLUSD",1641842786011,2.27825,133.19,133.18,10.71]
["bitfinex","SOLUSD",1641842786413,1.98359024,133.26,133.18,10.96]
["bitfinex","SOLUSD",1641842786616,0.25,133.26,133.18,13.71]
["bitfinex","SOLUSD",1641842787017,1.875,133.25,133.18,10.71]
["bitfinex","SOLUSD",1641842787418,19.01542422,133.25,133.16,10.71]
["bitfinex","SOLUSD",1641842787617,17.14042422,133.25,133.16,10.71]
["bitfinex","SOLUSD",1641842788019,2.23359024,133.25,133.16,10.71]
["bitfinex","SOLUSD",1641842788220,1.98359024,133.25,133.16,10.71]
["bitfinex","SOLUSD",1641842788418,1.98359024,133.25,133.16,10.96]
["bitfinex","SOLUSD",1641842788820,1.98359024,133.26,133.16,10.96]
["bitfinex","SOLUSD",1641842789419,2.23359024,133.26,133.16,33.6924]
["bitfinex","SOLUSD",1641842789821,1.98359024,133.26,133.16,44.9566]
["bitfinex","SOLUSD",1641842790021,1.98359024,133.26,133.17,3.26]
["bitfinex","SOLUSD",1641842790222,1.98359024,133.26,133.18,10.71]
["bitfinex","SOLUSD",1641842790425,1.98359024,133.26,133.18,10.96]
["bitfinex","SOLUSD",1641842790823,27.28810404,133.26,133.18,10.71]
["bitfinex","SOLUSD",1641842791025,25.3045138,133.26,133.19,3.0]
["bitfinex","SOLUSD",1641842791529,25.3045138,133.26,133.18,10.71]
["bitfinex","SOLUSD",1641842791926,27.28810404,133.26,133.18,10.71]
["bitfinex","SOLUSD",1641842792129,27.03810404,133.26,133.18,40.88045828]
["bitfinex","SOLUSD",1641842792733,1.98359024,133.26,133.18,40.88045828]
["bitfinex","SOLUSD",1641842792932,1.98359024,133.26,133.18,41.13045828]
["bitfinex","SOLUSD",1641842793129,1.98359024,133.26,133.19,3.0]
["bitfinex","SOLUSD",1641842793562,1.98359024,133.26,133.19,3.25]
["bitfinex","SOLUSD",1641842793957,1.98359024,133.28,133.19,3.25]
["bitfinex","SOLUSD",1641842794761,1.98359024,133.28,133.2,11.2612]
["bitfinex","SOLUSD",1641842794960,1.98359024,133.28,133.21,28.07769184]
["bitfinex","SOLUSD",1641842795259,1.98359024,133.28,133.21,31.07769184]
["bitfinex","SOLUSD",1641842795765,81.14389024,133.29,133.21,31.07769184]
["bitfinex","SOLUSD",1641842796961,81.14389024,133.29,133.21,31.32769184]
["bitfinex","SOLUSD",1641842797160,81.14389024,133.29,133.21,31.07769184]
["bitfinex","SOLUSD",1641842797460,81.39389024,133.29,133.21,31.07769184]
["bitfinex","SOLUSD",1641842798363,1.98359024,133.28,133.21,28.07769184]
["bitfinex","SOLUSD",1641842798663,2.23359024,133.28,133.21,28.07769184]
["bitfinex","SOLUSD",1641842799763,0.25,133.28,133.21,28.07769184]
["bitfinex","SOLUSD",1641842799964,81.39389024,133.29,133.21,28.07769184]
["bitfinex","SOLUSD",1641842800666,81.14389024,133.29,133.21,39.58769184]
["bitfinex","SOLUSD",1641842800862,81.14389024,133.29,133.22,3.0]
["bitfinex","SOLUSD",1641842801664,79.1603,133.29,133.22,3.0]
["bitfinex","SOLUSD",1641842802467,1.98359024,133.3,133.22,14.2592]
["bitfinex","SOLUSD",1641842802667,1.98359024,133.3,133.23,10.97]
["bitfinex","SOLUSD",1641842803066,1.98359024,133.3,133.24,4.0628634]
["bitfinex","SOLUSD",1641842803270,1.98359024,133.3,133.25,10.71]
["bitfinex","SOLUSD",1641842803468,1.98359024,133.33,133.26,26.71515565]
["bitfinex","SOLUSD",1641842803666,1.98359024,133.33,133.26,37.42515565]
["bitfinex","SOLUSD",1641842803867,1.98359024,133.33,133.26,37.67515565]
["bitfinex","SOLUSD",1641842804067,1.98359024,133.33,133.27,11.2536]
["bitfinex","SOLUSD",1641842804268,1.98359024,133.33,133.26,13.71]
["bitfinex","SOLUSD",1641842804968,0.25,133.33,133.26,10.71]
["bitfinex","SOLUSD",1641842805368,11.2579,133.34,133.26,10.71]
["bitfinex","SOLUSD",1641842805571,11.5079,133.34,133.26,10.71]
["bitfinex","SOLUSD",1641842805772,1.98359024,133.32,133.26,10.71]
["bitfinex","SOLUSD",1641842805973,30.30828013,133.32,133.26,10.71]
["bitfinex","SOLUSD",1641842806373,30.05828013,133.32,133.26,10.71]
["bitfinex","SOLUSD",1641842806570,1.98359024,133.32,133.26,10.71]
["bitfinex","SOLUSD",1641842806973,1.98359024,133.32,133.27,3.0]
["bitfinex","SOLUSD",1641842807771,1.98359024,133.32,133.25,10.71]
["bitfinex","SOLUSD",1641842807970,1.98359024,133.32,133.26,3.0]
["bitfinex","SOLUSD",1641842808376,1.98359024,133.32,133.25,10.71]
["bitfinex","SOLUSD",1641842808972,1.98359024,133.32,133.25,10.96]
["bitfinex","SOLUSD",1641842810473,1.98359024,133.33,133.26,3.0]
["bitfinex","SOLUSD",1641842810878,2.23359024,133.33,133.26,3.0]
["bitfinex","SOLUSD",1641842811680,1.98359024,133.33,133.27,22.67731907]
["bitfinex","SOLUSD",1641842812107,1.98359024,133.33,133.28,3.0]
["bitfinex","SOLUSD",1641842812504,1.98359024,133.34,133.28,3.0]
["bitfinex","SOLUSD",1641842812906,1.98359024,133.34,133.27,22.67731907]
["bitfinex","SOLUSD",1641842813106,1.98359024,133.34,133.28,3.0]
["bitfinex","SOLUSD",1641842813305,1.98359024,133.34,133.28,14.2541]
["bitfinex","SOLUSD",1641842814307,1.98359024,133.34,133.28,11.2541]
["bitfinex","SOLUSD",1641842814507,6.07564283,133.37,133.29,3.0]
["bitfinex","SOLUSD",1641842814711,1.98359024,133.37,133.29,13.97]
["bitfinex","SOLUSD",1641842814907,0.10859024,133.37,133.3,1.06033278]
["bitfinex","SOLUSD",1641842815110,0.10859024,133.37,133.33,11.2493]
["bitfinex","SOLUSD",1641842815308,0.10859024,133.37,133.34,24.9144857]
["bitfinex","SOLUSD",1641842815515,0.10859024,133.37,133.35,10.71]
["bitfinex","SOLUSD",1641842815709,9.86517663,133.46,133.4,6.28765748]
["bitfinex","SOLUSD",1641842815911,9.86517663,133.46,133.4,11.51465748]
["bitfinex","SOLUSD",1641842816117,4.22455267,133.43,133.41,10.0]
["bitfinex","SOLUSD",1641842816611,6.336829,133.46,133.42,30.02668489]
["bitfinex","SOLUSD",1641842816809,6.336829,133.46,133.42,40.73668489]
["bitfinex","SOLUSD",1641842817010,9.86517663,133.52,133.43,1.04772911]
["bitfinex","SOLUSD",1641842817311,9.86517663,133.52,133.44,20.71]
["bitfinex","SOLUSD",1641842817510,9.86517663,133.52,133.45,0.26]
["bitfinex","SOLUSD",1641842817712,401.28355458,133.6,133.48,11.2356]
["bitfinex","SOLUSD",1641842818013,352.41305458,133.6,133.49,44.95724963]
["bitfinex","SOLUSD",1641842818214,1.872,133.6,133.5,10.0]
["bitfinex","SOLUSD",1641842818421,1.872,133.6,133.51,10.71]
["bitfinex","SOLUSD",1641842818620,9.86517663,133.61,133.54,11.2315]
["bitfinex","SOLUSD",1641842818814,22.9012,133.65,133.54,11.2315]
["bitfinex","SOLUSD",1641842819014,1.871,133.64,133.54,11.2315]
["bitfinex","SOLUSD",1641842819315,3.64572081,133.64,133.55,10.0]
["bitfinex","SOLUSD",1641842819619,1.77472081,133.63,133.55,10.0]
["bitfinex","SOLUSD",1641842819816,2.121,133.64,133.55,10.0]
["bitfinex","SOLUSD",1641842820018,31.98427708,133.63,133.53,10.71]
["bitfinex","SOLUSD",1641842820214,1.871,133.62,133.53,10.96]
["bitfinex","SOLUSD",1641842820415,1.871,133.62,133.54,10.0]
["bitfinex","SOLUSD",1641842820616,2.121,133.62,133.55,22.7731259]
["bitfinex","SOLUSD",1641842821228,2.121,133.62,133.54,10.0]
["bitfinex","SOLUSD",1641842821514,3.89572081,133.62,133.54,10.0]
["bitfinex","SOLUSD",1641842821915,3.89572081,133.62,133.52,10.71]
["bitfinex","SOLUSD",1641842822515,26.28867832,133.62,133.47,10.71]
["bitfinex","SOLUSD",1641842822714,45.01518969,133.62,133.47,10.71]
["bitfinex","SOLUSD",1641842823014,20.5604141,133.61,133.45,10.71]
["bitfinex","SOLUSD",1641842823315,25.24521749,133.6,133.46,27.16168476]
["bitfinex","SOLUSD",1641842823518,27.2699383,133.6,133.46,27.16168476]
["bitfinex","SOLUSD",1641842823724,27.2699383,133.6,133.46,38.39828476]
["bitfinex","SOLUSD",1641842823918,27.2699383,133.6,133.46,38.64828476]
["bitfinex","SOLUSD",1641842824515,27.2699383,133.6,133.47,10.71]
["bitfinex","SOLUSD",1641842824715,36.73131749,133.6,133.47,10.71]
["bitfinex","SOLUSD",1641842825114,38.5060383,133.6,133.47,10.71]
["bitfinex","SOLUSD",1641842826117,43.1060383,133.6,133.47,10.71]
["bitfinex","SOLUSD",1641842828925,53.8160383,133.6,133.46,27.16168476]
["bitfinex","SOLUSD",1641842829122,146.5160383,133.6,133.46,27.16168476]
["bitfinex","SOLUSD",1641842829322,160.37612593,133.6,133.46,27.16168476]
["bitfinex","SOLUSD",1641842830323,160.37612593,133.6,133.41,10.71]
["bitfinex","SOLUSD",1641842830524,24.0521,133.59,133.42,3.0]
["bitfinex","SOLUSD",1641842830723,11.2442,133.51,133.42,3.0]
["bitfinex","SOLUSD",1641842831124,11.4942,133.51,133.42,3.0]
["bitfinex","SOLUSD",1641842831321,11.4942,133.51,133.41,3.25]
["bitfinex","SOLUSD",1641842831524,43.22971306,133.51,133.42,23.69723102]
["bitfinex","SOLUSD",1641842831722,1.873,133.53,133.42,23.69723102]
["bitfinex","SOLUSD",1641842831923,13.1128,133.55,133.43,13.71]
["bitfinex","SOLUSD",1641842832122,11.2398,133.55,133.43,13.71]
["bitfinex","SOLUSD",1641842832323,11.2398,133.55,133.43,13.96]
["bitfinex","SOLUSD",1641842832722,28.29475619,133.54,133.43,13.96]
["bitfinex","SOLUSD",1641842832923,11.2415,133.53,133.43,13.96]
["bitfinex","SOLUSD",1641842833422,11.4915,133.53,133.43,13.96]
["bitfinex","SOLUSD",1641842834127,11.4915,133.53,133.43,13.71]
["bitfinex","SOLUSD",1641842834323,11.4915,133.53,133.43,3.0]
["bitfinex","SOLUSD",1641842834622,11.2463,133.48,133.41,3.0]
["bitfinex","SOLUSD",1641842835023,0.25,133.48,133.41,3.0]
["bitfinex","SOLUSD",1641842835323,4.85,133.48,133.41,3.0]
["bitfinex","SOLUSD",1641842835523,4.85,133.48,133.41,3.25]
["bitfinex","SOLUSD",1641842836125,0.25,133.48,133.41,3.25]
["bitfinex","SOLUSD",1641842836323,2.123,133.5,133.41,3.25]
["bitfinex","SOLUSD",1641842836525,11.2454,133.49,133.41,3.25]
["bitfinex","SOLUSD",1641842836925,11.4954,133.49,133.41,3.25]
["bitfinex","SOLUSD",1641842837430,28.29475619,133.48,133.41,3.25]
["bitfinex","SOLUSD",1641842837630,39.54095619,133.48,133.41,3.25]
["bitfinex","SOLUSD",1641842837824,39.79095619,133.48,133.41,3.25]
["bitfinex","SOLUSD",1641842838025,28.54475619,133.48,133.41,3.25]
["bitfinex","SOLUSD",1641842838228,1.873,133.51,133.41,3.25]
["bitfinex","SOLUSD",1641842838528,1.873,133.52,133.41,3.25]
["bitfinex","SOLUSD",1641842838727,1.873,133.52,133.42,10.97]
["bitfinex","SOLUSD",1641842838927,11.2393,133.56,133.42,11.22]
["bitfinex","SOLUSD",1641842839129,27.42676485,133.55,133.44,25.31682402]
["bitfinex","SOLUSD",1641842839529,27.42676485,133.55,133.44,25.56682402]
["bitfinex","SOLUSD",1641842839928,25.55476485,133.55,133.44,25.56682402]
["bitfinex","SOLUSD",1641842840328,1.872,133.57,133.44,25.56682402]
["bitfinex","SOLUSD",1641842840931,11.24,133.55,133.44,25.56682402]
["bitfinex","SOLUSD",1641842841431,1.872,133.57,133.56,11.49]
["bitfinex","SOLUSD",1641842841633,1.872,133.62,133.56,18.063]
["bitfinex","SOLUSD",1641842841827,11.06,133.64,133.56,18.313]
["bitfinex","SOLUSD",1641842842031,1.871,133.67,133.56,18.313]
["bitfinex","SOLUSD",1641842842343,1.871,133.67,133.57,28.88822294]
["bitfinex","SOLUSD",1641842842531,40.00041754,133.69,133.58,10.71]
["bitfinex","SOLUSD",1641842842733,30.13524091,133.69,133.58,10.71]
["bitfinex","SOLUSD",1641842842934,30.13524091,133.69,133.58,10.96]
["bitfinex","SOLUSD",1641842843435,30.13524091,133.69,133.58,22.187]
["bitfinex","SOLUSD",1641842843834,1.77472081,133.68,133.58,10.71]
["bitfinex","SOLUSD",1641842844035,1.87,133.67,133.58,10.71]
["bitfinex","SOLUSD",1641842844232,1.87,133.67,133.56,11.49]
["bitfinex","SOLUSD",1641842844432,1.77472081,133.66,133.56,11.49]
["bitfinex","SOLUSD",1641842844834,24.2019595,133.65,133.56,11.49]
["bitfinex","SOLUSD",1641842845033,1.871,133.64,133.56,11.49]
["bitfinex","SOLUSD",1641842845438,2.121,133.64,133.56,11.49]
["bitfinex","SOLUSD",1641842845878,15.12822081,133.64,133.56,11.49]
["bitfinex","SOLUSD",1641842846066,13.3535,133.64,133.56,11.49]
["bitfinex","SOLUSD",1641842850374,25.83822081,133.64,133.56,11.49]
["bitfinex","SOLUSD",1641842851172,25.83822081,133.64,133.5,24.80930258]
["bitfinex","SOLUSD",1641842851375,75.39012081,133.64,133.5,24.80930258]
["bitfinex","SOLUSD",1641842851573,8.41466757,133.63,133.5,24.80930258]
["bitfinex","SOLUSD",1641842851773,11.2356,133.6,133.5,24.80930258]
["bitfinex","SOLUSD",1641842851972,1.871,133.59,133.5,24.80930258]
["bitfinex","SOLUSD",1641842852172,30.1910517,133.59,133.5,24.80930258]
["bitfinex","SOLUSD",1641842852377,30.4410517,133.59,133.5,24.80930258]
["bitfinex","SOLUSD",1641842853074,2.121,133.59,133.5,24.80930258]
["bitfinex","SOLUSD",1641842853274,11.2342,133.62,133.51,10.71]
["bitfinex","SOLUSD",1641842853475,0.25,133.62,133.51,14.22]
["bitfinex","SOLUSD",1641842854675,26.39,133.63,133.51,14.22]
["bitfinex","SOLUSD",1641842854878,37.6233,133.63,133.51,14.22]
["bitfinex","SOLUSD",1641842857482,39.39802081,133.63,133.51,13.71]
["bitfinex","SOLUSD",1641842858478,11.2384,133.57,133.51,13.71]
["bitfinex","SOLUSD",1641842858878,34.88810021,133.57,133.51,10.71]
["bitfinex","SOLUSD",1641842859479,1.872,133.56,133.51,10.71]
["bitfinex","SOLUSD",1641842859681,13.1114,133.56,133.51,10.71]
["bitfinex","SOLUSD",1641842859880,13.3614,133.56,133.51,10.71]
["bitfinex","SOLUSD",1641842860682,11.4894,133.56,133.51,10.71]
["bitfinex","SOLUSD",1641842860885,11.4894,133.56,133.49,28.50126421]
["bitfinex","SOLUSD",1641842861082,13.3614,133.56,133.48,10.71]
["bitfinex","SOLUSD",1641842861282,13.3614,133.56,133.48,10.96]
["bitfinex","SOLUSD",1641842862082,13.3614,133.56,133.48,10.71]
["bitfinex","SOLUSD",1641842862283,13.3614,133.56,133.47,0.07]
["bitfinex","SOLUSD",1641842862483,44.3431,133.56,133.47,0.07]
["bitfinex","SOLUSD",1641842862785,46.11782081,133.56,133.47,0.07]
["bitfinex","SOLUSD",1641842863482,48.06782081,133.56,133.47,0.07]
["bitfinex","SOLUSD",1641842863890,58.77782081,133.56,133.47,0.07]
["bitfinex","SOLUSD",1641842865390,51.63782081,133.56,133.47,0.07]
["bitfinex","SOLUSD",1641842867292,3.0,133.55,133.47,0.07]
["bitfinex","SOLUSD",1641842867491,11.2447,133.51,133.47,0.07]
["bitfinex","SOLUSD",1641842867692,1.872,133.5,133.47,0.07]
["bitfinex","SOLUSD",1641842867893,6.06279894,133.49,133.47,0.07]
["bitfinex","SOLUSD",1641842869098,6.31279894,133.49,133.47,0.07]
["bitfinex","SOLUSD",1641842869499,26.50741734,133.48,133.47,0.07]
["bitfinex","SOLUSD",1641842869900,0.25,133.48,133.47,0.07]
["bitfinex","SOLUSD",1641842871107,0.25,133.48,133.39,24.7454]
["bitfinex","SOLUSD",1641842871108,8.263,133.48,133.39,24.7454]
["bitfinex","SOLUSD",1641842871304,6.14,133.48,133.37,10.71]
["bitfinex","SOLUSD",1641842871507,1.873,133.47,133.37,10.71]
["bitfinex","SOLUSD",1641842871705,30.26044015,133.46,133.38,23.51345171]
["bitfinex","SOLUSD",1641842872124,30.51044015,133.46,133.38,23.51345171]
["bitfinex","SOLUSD",1641842872724,41.75844015,133.46,133.38,23.51345171]
["bitfinex","SOLUSD",1641842873127,1.873,133.45,133.35,59.9474]
["bitfinex","SOLUSD",1641842873526,2.123,133.45,133.35,59.9474]
["bitfinex","SOLUSD",1641842874224,2.123,133.45,133.36,30.26679845]
["bitfinex","SOLUSD",1641842874824,11.2493,133.44,133.36,30.26679845]
["bitfinex","SOLUSD",1641842875228,1.873,133.48,133.36,30.26679845]
["bitfinex","SOLUSD",1641842875528,1.873,133.48,133.37,23.6625]
["bitfinex","SOLUSD",1641842875730,1.873,133.49,133.37,34.3725]
["bitfinex","SOLUSD",1641842875925,25.09448208,133.48,133.37,34.3725]
["bitfinex","SOLUSD",1641842876529,1.873,133.47,133.37,34.3725]
["bitfinex","SOLUSD",1641842877530,11.2486,133.45,133.37,10.71]
["bitfinex","SOLUSD",1641842877731,22.4680533,133.44,133.36,30.26679845]
["bitfinex","SOLUSD",1641842877932,24.5910533,133.44,133.36,30.26679845]
["bitfinex","SOLUSD",1641842878933,11.2503,133.43,133.36,30.26679845]
["bitfinex","SOLUSD",1641842879136,6.06279894,133.42,133.36,30.26679845]
["bitfinex","SOLUSD",1641842879532,6.31279894,133.42,133.36,30.26679845]
["bitfinex","SOLUSD",1641842879732,6.31279894,133.42,133.35,35.229]
["bitfinex","SOLUSD",1641842880733,6.31279894,133.42,133.35,60.97559323]
["bitfinex","SOLUSD",1641842880935,17.31379894,133.42,133.35,60.97559323]
["bitfinex","SOLUSD",1641842881141,6.31279894,133.42,133.35,60.97559323]
["bitfinex","SOLUSD",1641842883233,6.06279894,133.42,133.35,60.97559323]
["bitfinex","SOLUSD",1641842883634,1.873,133.48,133.37,10.71]
["bitfinex","SOLUSD",1641842884139,32.68362779,133.48,133.38,23.87216137]
["bitfinex","SOLUSD",1641842884937,43.92972779,133.48,133.38,23.87216137]
["bitfinex","SOLUSD",1641842885841,43.92972779,133.48,133.37,10.71]
["bitfinex","SOLUSD",1641842887240,43.92972779,133.48,133.36,58.12030608]
["bitfinex","SOLUSD",1641842888643,43.67972779,133.48,133.36,58.12030608]
["bitfinex","SOLUSD",1641842889443,43.67972779,133.48,133.37,10.71]
["bitfinex","SOLUSD",1641842890244,43.92972779,133.48,133.37,10.71]
["bitfinex","SOLUSD",1641842891046,45.7044486,133.48,133.37,10.71]
["bitfinex","SOLUSD",1641842892747,45.7044486,133.48,133.36,47.41030608]
["bitfinex","SOLUSD",1641842897557,45.7044486,133.48,133.36,24.0948]
["bitfinex","SOLUSD",1641842897759,56.4144486,133.48,133.33,10.71]
["bitfinex","SOLUSD",1641842898059,63.84054603,133.48,133.3,77.4543]
["bitfinex","SOLUSD",1641842898258,95.9175,133.47,133.3,77.4543]
["bitfinex","SOLUSD",1641842898501,11.2561,133.39,133.28,10.71]
["bitfinex","SOLUSD",1641842898708,23.76911391,133.38,133.28,10.71]
["bitfinex","SOLUSD",1641842898899,25.64311391,133.38,133.28,10.71]
["bitfinex","SOLUSD",1641842899100,25.89311391,133.38,133.28,10.71]
["bitfinex","SOLUSD",1641842900102,25.89311391,133.38,133.29,31.22156792]
["bitfinex","SOLUSD",1641842900300,2.124,133.38,133.29,31.22156792]
["bitfinex","SOLUSD",1641842900599,0.25,133.38,133.29,31.47156792]
["bitfinex","SOLUSD",1641842901098,2.124,133.4,133.29,42.18156792]
["bitfinex","SOLUSD",1641842901299,26.46298524,133.4,133.29,42.18156792]
["bitfinex","SOLUSD",1641842901702,11.2538,133.39,133.29,42.18156792]
["bitfinex","SOLUSD",1641842901899,11.2538,133.39,133.3,0.26]
["bitfinex","SOLUSD",1641842902133,11.5038,133.39,133.3,3.26]
["bitfinex","SOLUSD",1641842902301,11.5038,133.39,133.3,3.51]
["bitfinex","SOLUSD",1641842902700,11.5038,133.39,133.3,3.25]
["bitfinex","SOLUSD",1641842903306,11.5038,133.39,133.3,0.25]
["bitfinex","SOLUSD",1641842903502,11.5038,133.39,133.29,10.96]
["bitfinex","SOLUSD",1641842903701,1.874,133.38,133.29,0.25]
["bitfinex","SOLUSD",1641842903900,11.2564,133.36,133.29,0.25]
["bitfinex","SOLUSD",1641842904303,11.5064,133.36,133.29,0.25]
["bitfinex","SOLUSD",1641842904500,11.5064,133.36,133.29,26.10988955]
["bitfinex","SOLUSD",1641842905302,0.25,133.36,133.29,26.10988955]
["bitfinex","SOLUSD",1641842905601,13.3786,133.38,133.29,26.10988955]
["bitfinex","SOLUSD",1641842905802,11.5046,133.38,133.29,26.10988955]
["bitfinex","SOLUSD",1641842906808,11.2546,133.38,133.29,26.10988955]
["bitfinex","SOLUSD",1641842907004,11.2529,133.4,133.3,3.26]
["bitfinex","SOLUSD",1641842907405,11.5029,133.4,133.3,3.51]
["bitfinex","SOLUSD",1641842908608,11.5029,133.4,133.3,0.25]
["bitfinex","SOLUSD",1641842908807,35.3221357,133.39,133.3,0.25]
["bitfinex","SOLUSD",1641842909105,13.3777,133.39,133.29,59.68848955]
["bitfinex","SOLUSD",1641842909310,1.874,133.42,133.3,3.26]
["bitfinex","SOLUSD",1641842909506,6.09933681,133.42,133.31,10.71]
["bitfinex","SOLUSD",1641842909704,4.22533681,133.42,133.31,10.71]
["bitfinex","SOLUSD",1641842909904,4.22533681,133.42,133.32,3.26]
["bitfinex","SOLUSD",1641842910105,4.22533681,133.42,133.33,33.22643424]
["bitfinex","SOLUSD",1641842910306,10.53969874,133.46,133.33,41.55511554]
["bitfinex","SOLUSD",1641842910507,4.22533681,133.46,133.34,3.26]
["bitfinex","SOLUSD",1641842910705,4.22533681,133.46,133.35,10.71]
["bitfinex","SOLUSD",1641842910906,4.22533681,133.46,133.36,23.9297549]
["bitfinex","SOLUSD",1641842911108,6.09833681,133.46,133.37,10.71]
["bitfinex","SOLUSD",1641842911307,1.873,133.46,133.37,10.71]
["bitfinex","SOLUSD",1641842911508,1.873,133.46,133.37,10.96]
["bitfinex","SOLUSD",1641842912110,1.873,133.46,133.39,27.70747425]
["bitfinex","SOLUSD",1641842912307,39.4749794,133.47,133.39,27.70747425]
["bitfinex","SOLUSD",1641842912608,39.7249794,133.47,133.4,3.0]
["bitfinex","SOLUSD",1641842914010,39.7249794,133.47,133.4,3.25]
["bitfinex","SOLUSD",1641842914208,39.7249794,133.47,133.4,3.0]
["bitfinex","SOLUSD",1641842914813,39.7249794,133.47,133.39,27.70747425]
["bitfinex","SOLUSD",1641842915019,4.22533681,133.48,133.39,38.66747425]
["bitfinex","SOLUSD",1641842915214,4.22533681,133.48,133.41,11.2415]
["bitfinex","SOLUSD",1641842915415,4.22533681,133.48,133.42,10.97]
["bitfinex","SOLUSD",1641842915615,6.31436193,133.51,133.42,20.5596813]
["bitfinex","SOLUSD",1641842915816,6.31436193,133.51,133.43,1.0376813]
["bitfinex","SOLUSD",1641842916019,6.31436193,133.51,133.44,13.97]
["bitfinex","SOLUSD",1641842916220,25.7416921,133.5,133.44,13.71]
["bitfinex","SOLUSD",1641842916520,3.0,133.49,133.44,13.71]
["bitfinex","SOLUSD",1641842916718,4.77472081,133.49,133.44,10.71]
["bitfinex","SOLUSD",1641842916919,1.77472081,133.49,133.44,10.96]
["bitfinex","SOLUSD",1641842917140,3.64772081,133.52,133.44,10.96]
["bitfinex","SOLUSD",1641842917338,1.872,133.55,133.44,10.96]
["bitfinex","SOLUSD",1641842917537,11.2417,133.53,133.44,10.96]
["bitfinex","SOLUSD",1641842917739,1.872,133.55,133.44,10.96]
["bitfinex","SOLUSD",1641842917939,22.64754927,133.54,133.45,26.71149626]
["bitfinex","SOLUSD",1641842918341,22.64754927,133.54,133.45,26.96149626]
["bitfinex","SOLUSD",1641842918539,22.64754927,133.54,133.45,0.25]
["bitfinex","SOLUSD",1641842918739,1.872,133.53,133.43,10.71]
["bitfinex","SOLUSD",1641842918938,11.57372081,133.53,133.43,10.71]
["bitfinex","SOLUSD",1641842919340,11.82372081,133.53,133.43,10.71]
["bitfinex","SOLUSD",1641842919943,23.06572081,133.53,133.43,10.71]
["bitfinex","SOLUSD",1641842920143,4.21564142,133.52,133.43,10.71]
["bitfinex","SOLUSD",1641842920343,28.48171693,133.5,133.43,10.71]
["bitfinex","SOLUSD",1641842920543,1.873,133.49,133.43,10.71]
["bitfinex","SOLUSD",1641842920944,2.123,133.49,133.43,10.71]
["bitfinex","SOLUSD",1641842921847,1.873,133.49,133.44,26.58090685]
["bitfinex","SOLUSD",1641842922147,0.25,133.49,133.44,26.58090685]
["bitfinex","SOLUSD",1641842923146,26.22308739,133.51,133.44,26.58090685]
["bitfinex","SOLUSD",1641842923345,26.22308739,133.51,133.42,10.71]
["bitfinex","SOLUSD",1641842923546,1.873,133.5,133.42,10.96]
["bitfinex","SOLUSD",1641842923945,2.123,133.5,133.42,10.96]
["bitfinex","SOLUSD",1641842924146,13.3672,133.5,133.42,10.96]
["bitfinex","SOLUSD",1641842924545,13.3672,133.5,133.43,3.0]
["bitfinex","SOLUSD",1641842925050,15.0172,133.5,133.43,3.0]
["bitfinex","SOLUSD",1641842925948,15.0172,133.5,133.43,30.31624764]
["bitfinex","SOLUSD",1641842926148,15.0172,133.5,133.43,27.31624764]
["bitfinex","SOLUSD",1641842926951,3.523,133.5,133.43,27.56624764]
["bitfinex","SOLUSD",1641842927152,10.2426,133.52,133.43,27.56624764]
["bitfinex","SOLUSD",1641842928254,1.873,133.53,133.43,38.27624764]
["bitfinex","SOLUSD",1641842928455,0.25,133.53,133.44,3.0]
["bitfinex","SOLUSD",1641842928655,0.25,133.53,133.44,3.26]
["bitfinex","SOLUSD",1641842928856,0.25,133.53,133.44,3.51]
["bitfinex","SOLUSD",1641842929756,43.17486636,133.54,133.44,3.25]
["bitfinex","SOLUSD",1641842929956,43.17486636,133.54,133.43,10.71]
["bitfinex","SOLUSD",1641842930159,2.64672081,133.53,133.4,23.1426]
["bitfinex","SOLUSD",1641842930357,10.71,133.52,133.37,78.4389]
["bitfinex","SOLUSD",1641842930557,49.2402,133.51,133.37,78.4389]
["bitfinex","SOLUSD",1641842930756,10.71,133.5,133.37,78.4389]
["bitfinex","SOLUSD",1641842930959,50.76817057,133.49,133.38,22.92592845]
["bitfinex","SOLUSD",1641842931458,11.2477,133.46,133.38,22.92592845]
["bitfinex","SOLUSD",1641842931659,11.2477,133.46,133.38,23.17592845]
["bitfinex","SOLUSD",1641842931861,11.4977,133.46,133.38,23.17592845]
["bitfinex","SOLUSD",1641842932765,11.4977,133.46,133.38,22.92592845]
["bitfinex","SOLUSD",1641842933966,11.4977,133.46,133.38,23.17592845]
["bitfinex","SOLUSD",1641842934166,38.77072081,133.49,133.38,23.17592845]
["bitfinex","SOLUSD",1641842934364,1.873,133.5,133.39,0.26]
["bitfinex","SOLUSD",1641842934668,75.7796,133.52,133.4,10.71]
["bitfinex","SOLUSD",1641842934669,100.2099,133.52,133.4,10.71]
["bitfinex","SOLUSD",1641842934963,2.10737709,133.5,133.41,0.26]
["bitfinex","SOLUSD",1641842935172,31.68825345,133.5,133.41,32.45618268]
["bitfinex","SOLUSD",1641842935574,31.68825345,133.5,133.41,32.70618268]
["bitfinex","SOLUSD",1641842935774,42.93245345,133.5,133.41,3.25]
["bitfinex","SOLUSD",1641842935997,44.70717426,133.5,133.41,3.0]
["bitfinex","SOLUSD",1641842936197,3.98037709,133.49,133.41,3.0]
["bitfinex","SOLUSD",1641842936400,3.98037709,133.49,133.39,23.4136]
["bitfinex","SOLUSD",1641842936696,4.23037709,133.49,133.39,23.4136]
["bitfinex","SOLUSD",1641842937098,2.10737709,133.46,133.39,23.4136]
["bitfinex","SOLUSD",1641842937298,31.65928409,133.46,133.39,23.4136]
["bitfinex","SOLUSD",1641842937499,31.90928409,133.46,133.39,23.6636]
["bitfinex","SOLUSD",1641842937902,2.10737709,133.45,133.39,0.25]
["bitfinex","SOLUSD",1641842938306,2.35737709,133.45,133.38,35.07631793]
["bitfinex","SOLUSD",1641842943706,2.10737709,133.45,133.38,35.07631793]
["bitfinex","SOLUSD",1641842943906,2.10737709,133.45,133.39,3.26]
["bitfinex","SOLUSD",1641842944106,2.10737709,133.45,133.39,13.97]
["bitfinex","SOLUSD",1641842944313,2.10737709,133.45,133.39,14.22]
["bitfinex","SOLUSD",1641842944509,2.10737709,133.48,133.39,13.97]
["bitfinex","SOLUSD",1641842944809,42.92270965,133.48,133.39,10.97]
["bitfinex","SOLUSD",1641842945008,44.94743046,133.48,133.39,10.97]
["bitfinex","SOLUSD",1641842945411,30.7378056,133.45,133.39,10.71]
["bitfinex","SOLUSD",1641842946415,30.9878056,133.45,133.39,10.71]
["bitfinex","SOLUSD",1641842946811,0.25,133.45,133.39,10.71]
["bitfinex","SOLUSD",1641842947141,2.10737709,133.45,133.39,10.71]
["bitfinex","SOLUSD",1641842947543,2.10737709,133.45,133.39,10.96]
["bitfinex","SOLUSD",1641842947944,2.10737709,133.45,133.39,10.71]
["bitfinex","SOLUSD",1641842948542,2.35737709,133.45,133.39,10.96]
["bitfinex","SOLUSD",1641842948742,2.10737709,133.45,133.39,10.96]
["bitfinex","SOLUSD",1641842949548,2.10737709,133.47,133.39,10.96]
["bitfinex","SOLUSD",1641842949944,2.10737709,133.47,133.4,3.26]
["bitfinex","SOLUSD",1641842950144,2.10737709,133.47,133.4,13.97]
["bitfinex","SOLUSD",1641842950344,2.10737709,133.47,133.4,14.22]
["bitfinex","SOLUSD",1641842950743,2.10737709,133.47,133.41,31.0162542]
["bitfinex","SOLUSD",1641842950942,2.10737709,133.48,133.41,31.2662542]
["bitfinex","SOLUSD",1641842951245,2.10737709,133.48,133.41,31.0162542]
["bitfinex","SOLUSD",1641842951444,2.35737709,133.48,133.41,31.0162542]
["bitfinex","SOLUSD",1641842951643,2.10737709,133.47,133.41,31.0162542]
["bitfinex","SOLUSD",1641842952043,2.35737709,133.47,133.41,31.0162542]
["bitfinex","SOLUSD",1641842952641,2.10737709,133.46,133.41,31.0162542]
["bitfinex","SOLUSD",1641842953045,2.35737709,133.46,133.41,31.0162542]
["bitfinex","SOLUSD",1641842953442,2.35737709,133.46,133.37,34.8704]
["bitfinex","SOLUSD",1641842953646,2.35737709,133.46,133.38,3.0]
["bitfinex","SOLUSD",1641842953843,1.873,133.45,133.37,0.25]
["bitfinex","SOLUSD",1641842954044,2.123,133.45,133.37,0.25]
["bitfinex","SOLUSD",1641842954443,2.123,133.45,133.37,31.41824198]
["bitfinex","SOLUSD",1641842954644,11.2499,133.43,133.37,31.41824198]
["bitfinex","SOLUSD",1641842954843,2.123,133.45,133.37,31.41824198]
["bitfinex","SOLUSD",1641842954844,3.98137709,133.46,133.37,31.41824198]
["bitfinex","SOLUSD",1641842955043,2.10737709,133.44,133.37,31.41824198]
["bitfinex","SOLUSD",1641842955247,2.10737709,133.44,133.38,0.26]
["bitfinex","SOLUSD",1641842955445,2.10737709,133.44,133.37,31.41824198]
["bitfinex","SOLUSD",1641842955844,2.10737709,133.45,133.37,31.41824198]
["bitfinex","SOLUSD",1641842956246,2.10737709,133.45,133.38,3.0]
["bitfinex","SOLUSD",1641842956446,2.10737709,133.45,133.38,3.25]
["bitfinex","SOLUSD",1641842956646,2.10737709,133.45,133.38,0.25]
["bitfinex","SOLUSD",1641842957749,2.10737709,133.45,133.37,31.41824198]
["bitfinex","SOLUSD",1641842957946,2.10737709,133.45,133.38,0.26]
["bitfinex","SOLUSD",1641842958650,23.80935244,133.44,133.37,31.41824198]
["bitfinex","SOLUSD",1641842959051,24.05935244,133.44,133.37,31.41824198]
["bitfinex","SOLUSD",1641842959749,35.30885244,133.44,133.37,31.41824198]
["bitfinex","SOLUSD",1641842960155,2.10737709,133.43,133.37,31.41824198]
["bitfinex","SOLUSD",1641842960451,2.35737709,133.43,133.33,10.71]
["bitfinex","SOLUSD",1641842960648,4.23137709,133.43,133.33,10.71]
["bitfinex","SOLUSD",1641842960852,2.10737709,133.42,133.34,3.0]
["bitfinex","SOLUSD",1641842961448,22.53688101,133.41,133.34,0.25]
["bitfinex","SOLUSD",1641842961849,22.78688101,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842962850,34.03868101,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842963851,36.1460581,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842964051,13.35917709,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842964854,11.2518,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842965459,13.60917709,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842965656,13.35917709,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842966255,11.2518,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842966955,11.5018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842968560,11.13173018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842971064,10.88173018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842972074,12.65645099,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842972263,10.88173018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842972463,11.13173018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842973061,12.90645099,133.41,133.34,3.0]
["bitfinex","SOLUSD",1641842973961,12.90645099,133.41,133.34,3.25]
["bitfinex","SOLUSD",1641842974364,11.13173018,133.41,133.34,0.25]
["bitfinex","SOLUSD",1641842975166,11.13173018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842976666,12.90645099,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842977669,16.08045099,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842977870,14.30573018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842978570,11.13173018,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842979973,11.13173018,133.41,133.34,3.0]
["bitfinex","SOLUSD",1641842980472,11.13173018,133.41,133.34,3.25]
["bitfinex","SOLUSD",1641842980673,11.13173018,133.41,133.34,0.25]
["bitfinex","SOLUSD",1641842981103,11.13173018,133.41,133.34,3.25]
["bitfinex","SOLUSD",1641842981601,13.23910727,133.41,133.34,0.25]
["bitfinex","SOLUSD",1641842982100,13.23910727,133.41,133.34,3.0]
["bitfinex","SOLUSD",1641842982304,13.23910727,133.41,133.34,3.25]
["bitfinex","SOLUSD",1641842982505,13.23910727,133.41,133.34,0.25]
["bitfinex","SOLUSD",1641842983001,13.23910727,133.41,133.34,3.25]
["bitfinex","SOLUSD",1641842983201,13.23910727,133.41,133.34,0.25]
["bitfinex","SOLUSD",1641842983401,13.23910727,133.41,133.33,26.92610104]
["bitfinex","SOLUSD",1641842983606,13.23910727,133.41,133.34,3.0]
["bitfinex","SOLUSD",1641842984003,2.10737709,133.41,133.34,6.211]
["bitfinex","SOLUSD",1641842984206,2.10737709,133.41,133.34,9.211]
["bitfinex","SOLUSD",1641842984404,2.10737709,133.41,133.35,3.0]
["bitfinex","SOLUSD",1641842984604,2.10737709,133.41,133.36,28.2767597]
["bitfinex","SOLUSD",1641842984807,7.709e-05,133.41,133.36,28.2767597]
["bitfinex","SOLUSD",1641842985002,1.874,133.46,133.37,3.26]
["bitfinex","SOLUSD",1641842985204,17.55966193,133.49,133.37,20.225]
["bitfinex","SOLUSD",1641842985507,17.55966193,133.49,133.37,31.185]
["bitfinex","SOLUSD",1641842985703,11.2453,133.49,133.37,31.185]
["bitfinex","SOLUSD",1641842986106,11.4953,133.49,133.37,55.4865]
["bitfinex","SOLUSD",1641842986707,55.77827288,133.5,133.37,55.4865]
["bitfinex","SOLUSD",1641842986708,23.8537,133.5,133.37,55.4865]
["bitfinex","SOLUSD",1641842986904,11.2434,133.51,133.38,1.0376813]
["bitfinex","SOLUSD",1641842987104,11.2434,133.51,133.39,13.71]
["bitfinex","SOLUSD",1641842987304,11.2434,133.51,133.41,11.2422]
["bitfinex","SOLUSD",1641842987503,11.2434,133.51,133.42,3.0]
["bitfinex","SOLUSD",1641842987705,11.2434,133.51,133.42,27.98554639]
["bitfinex","SOLUSD",1641842987904,11.2434,133.51,133.42,25.23554639]
["bitfinex","SOLUSD",1641842988606,30.89681657,133.5,133.42,25.23554639]
["bitfinex","SOLUSD",1641842989513,31.14681657,133.5,133.42,25.23554639]
["bitfinex","SOLUSD",1641842989910,42.39091657,133.5,133.42,25.23554639]
["bitfinex","SOLUSD",1641842990510,42.39091657,133.5,133.4,10.71]
["bitfinex","SOLUSD",1641842990712,0.07,133.49,133.41,3.0]
["bitfinex","SOLUSD",1641842991011,11.2486,133.45,133.41,3.0]
["bitfinex","SOLUSD",1641842991211,11.2486,133.45,133.37,3.0]
["bitfinex","SOLUSD",1641842991411,11.4986,133.45,133.37,3.0]
["bitfinex","SOLUSD",1641842991611,41.35881315,133.45,133.37,26.96776495]
["bitfinex","SOLUSD",1641842991818,45.95881315,133.45,133.37,26.96776495]
["bitfinex","SOLUSD",1641842992416,45.95881315,133.45,133.37,27.21776495]
["bitfinex","SOLUSD",1641842992815,41.35881315,133.45,133.37,27.21776495]
["bitfinex","SOLUSD",1641842993014,41.35881315,133.45,133.37,3.0]
["bitfinex","SOLUSD",1641842993219,43.13353396,133.45,133.35,24.5955]
["bitfinex","SOLUSD",1641842993415,12.584,133.44,133.35,24.5955]
["bitfinex","SOLUSD",1641842993614,11.2517,133.41,133.35,24.5955]
["bitfinex","SOLUSD",1641842993817,11.2517,133.41,133.31,124.3466]
["bitfinex","SOLUSD",1641842994015,41.76753439,133.41,133.32,28.12902948]
["bitfinex","SOLUSD",1641842994215,43.7922552,133.41,133.32,28.12902948]
["bitfinex","SOLUSD",1641842995016,42.01753439,133.41,133.32,28.12902948]
["bitfinex","SOLUSD",1641842995216,11.2517,133.41,133.32,28.37902948]
["bitfinex","SOLUSD",1641842995418,37.7924,133.43,133.32,28.37902948]
["bitfinex","SOLUSD",1641842995616,37.7924,133.43,133.33,0.26]
["bitfinex","SOLUSD",1641842995817,48.7524,133.43,133.33,3.26]
["bitfinex","SOLUSD",1641842996021,74.2600613,133.43,133.33,3.51]
["bitfinex","SOLUSD",1641842996618,63.5500613,133.43,133.33,3.51]
["bitfinex","SOLUSD",1641842998523,38.0424,133.43,133.33,3.51]
["bitfinex","SOLUSD",1641842999123,36.1684,133.43,133.33,3.51]
["bitfinex","SOLUSD",1641843000049,46.8784,133.43,133.33,3.25]
["bitfinex","SOLUSD",1641843000256,46.8784,133.43,133.33,0.25]
["bitfinex","SOLUSD",1641843000453,48.73312081,133.43,133.32,28.37902948]
["bitfinex","SOLUSD",1641843000652,1.874,133.42,133.28,24.4565]
["bitfinex","SOLUSD",1641843000855,11.2553,133.37,133.28,24.4565]
["bitfinex","SOLUSD",1641843001053,11.5053,133.37,133.28,24.4565]
["bitfinex","SOLUSD",1641843001651,11.5053,133.37,133.29,24.82887963]
["bitfinex","SOLUSD",1641843002050,11.5053,133.37,133.29,25.07887963]
["bitfinex","SOLUSD",1641843002951,34.9944,133.39,133.29,25.07887963]
["bitfinex","SOLUSD",1641843003153,0.25,133.38,133.29,25.07887963]
["bitfinex","SOLUSD",1641843003955,28.13960715,133.38,133.29,25.07887963]
["bitfinex","SOLUSD",1641843004553,39.39410715,133.38,133.29,25.07887963]
["bitfinex","SOLUSD",1641843005153,39.39410715,133.38,133.29,0.25]
["bitfinex","SOLUSD",1641843005357,1.954,133.37,133.25,10.71]
["bitfinex","SOLUSD",1641843005557,11.2585,133.33,133.23,202.0268]
["bitfinex","SOLUSD",1641843006054,11.5085,133.33,133.23,202.0268]
["bitfinex","SOLUSD",1641843006252,11.5085,133.33,133.24,23.23462193]
["bitfinex","SOLUSD",1641843006453,28.29038382,133.32,133.24,23.23462193]
["bitfinex","SOLUSD",1641843006654,33.46138382,133.32,133.24,23.23462193]
["bitfinex","SOLUSD",1641843006853,33.71138382,133.32,133.24,23.23462193]
["bitfinex","SOLUSD",1641843007254,44.97078382,133.32,133.23,92.7]
["bitfinex","SOLUSD",1641843007455,48.62050463,133.32,133.23,92.7]
["bitfinex","SOLUSD",1641843007659,46.74550463,133.32,133.22,103.3021]
["bitfinex","SOLUSD",1641843007862,46.74550463,133.32,133.22,24.9942]
["bitfinex","SOLUSD",1641843008257,46.74550463,133.32,133.23,24.21224329]
["bitfinex","SOLUSD",1641843009059,1.875,133.31,133.23,24.21224329]
["bitfinex","SOLUSD",1641843009257,11.2611,133.3,133.23,24.21224329]
["bitfinex","SOLUSD",1641843009458,11.2611,133.3,133.27,2.05241105]
["bitfinex","SOLUSD",1641843009757,6.06279894,133.29,133.27,2.05241105]
["bitfinex","SOLUSD",1641843010361,11.54279894,133.29,133.2,111.7183]
["bitfinex","SOLUSD",1641843010559,24.92999894,133.29,133.17,10.71]
["bitfinex","SOLUSD",1641843010759,26.70471975,133.29,133.15,10.71]
["bitfinex","SOLUSD",1641843011159,10.71,133.28,133.14,122.6702]
["bitfinex","SOLUSD",1641843011458,25.60798393,133.26,133.15,22.62843199]
["bitfinex","SOLUSD",1641843011659,32.00098393,133.26,133.15,22.62843199]
["bitfinex","SOLUSD",1641843011860,11.2665,133.24,133.16,3.0]
["bitfinex","SOLUSD",1641843012259,11.2665,133.24,133.15,22.62843199]
["bitfinex","SOLUSD",1641843012459,106.43888393,133.26,133.15,22.62843199]
["bitfinex","SOLUSD",1641843012867,106.43888393,133.26,133.16,3.0]
["bitfinex","SOLUSD",1641843013059,101.83888393,133.26,133.15,22.62843199]
["bitfinex","SOLUSD",1641843013860,113.10368393,133.26,133.15,22.62843199]
["bitfinex","SOLUSD",1641843014060,113.10368393,133.26,133.15,22.87843199]
["bitfinex","SOLUSD",1641843015560,11.2664,133.24,133.15,22.87843199]
["bitfinex","SOLUSD",1641843015763,11.2664,133.24,133.15,0.25]
["bitfinex","SOLUSD",1641843015961,11.5164,133.24,133.13,3.0]
["bitfinex","SOLUSD",1641843016166,16.1164,133.24,133.13,3.0]
["bitfinex","SOLUSD",1641843016363,16.1164,133.24,133.13,3.25]
["bitfinex","SOLUSD",1641843017167,11.5164,133.24,133.13,3.25]
["bitfinex","SOLUSD",1641843017368,13.29112081,133.24,133.13,3.25]
["bitfinex","SOLUSD",1641843017569,0.08,133.23,133.14,3.0]
["bitfinex","SOLUSD",1641843017768,0.08,133.23,133.12,3.0]
["bitfinex","SOLUSD",1641843017769,1.957,133.23,133.12,3.0]
["bitfinex","SOLUSD",1641843017972,11.2704,133.19,133.11,3.03791311]
["bitfinex","SOLUSD",1641843018571,11.5204,133.19,133.11,3.03791311]
["bitfinex","SOLUSD",1641843018768,11.5204,133.19,133.12,28.82502581]
["bitfinex","SOLUSD",1641843018968,11.2704,133.19,133.12,28.82502581]
["bitfinex","SOLUSD",1641843019173,24.47856373,133.2,133.12,28.82502581]
["bitfinex","SOLUSD",1641843019570,24.72856373,133.2,133.12,28.82502581]
["bitfinex","SOLUSD",1641843019970,0.25,133.2,133.12,28.82502581]
["bitfinex","SOLUSD",1641843020370,37.9942,133.23,133.12,28.82502581]
["bitfinex","SOLUSD",1641843020573,37.9942,133.23,133.13,3.0]
["bitfinex","SOLUSD",1641843020770,38.2442,133.23,133.12,29.07502581]
["bitfinex","SOLUSD",1641843020976,26.90742992,133.22,133.12,29.07502581]
["bitfinex","SOLUSD",1641843021372,27.15742992,133.22,133.12,29.07502581]
["bitfinex","SOLUSD",1641843022874,11.2693,133.21,133.12,29.07502581]
["bitfinex","SOLUSD",1641843023177,11.5993,133.21,133.12,29.07502581]
["bitfinex","SOLUSD",1641843023378,11.5993,133.21,133.12,28.82502581]
["bitfinex","SOLUSD",1641843023974,1.877,133.2,133.12,29.07502581]
["bitfinex","SOLUSD",1641843024876,37.9943,133.23,133.12,29.07502581]
["bitfinex","SOLUSD",1641843025077,38.2443,133.23,133.12,29.07502581]
["bitfinex","SOLUSD",1641843025276,38.2443,133.23,133.12,28.82502581]
["bitfinex","SOLUSD",1641843025478,0.08,133.21,133.12,28.82502581]
["bitfinex","SOLUSD",1641843025681,11.2715,133.18,133.12,28.82502581]
["bitfinex","SOLUSD",1641843025906,1.877,133.17,133.12,28.82502581]
["bitfinex","SOLUSD",1641843026077,101.4026,133.21,133.12,28.82502581]
["bitfinex","SOLUSD",1641843026279,4.6,133.18,133.12,28.82502581]
["bitfinex","SOLUSD",1641843027278,101.4026,133.21,133.12,28.82502581]
["bitfinex","SOLUSD",1641843027478,101.6526,133.21,133.12,29.07502581]
["bitfinex","SOLUSD",1641843027882,77.4636,133.21,133.12,29.07502581]
["bitfinex","SOLUSD",1641843028080,0.25,133.21,133.13,3.26]
["bitfinex","SOLUSD",1641843028282,0.25,133.21,133.14,11.2658]
["bitfinex","SOLUSD",1641843028480,11.5166,133.24,133.14,11.5158]
["bitfinex","SOLUSD",1641843028679,11.5966,133.24,133.14,11.5158]
["bitfinex","SOLUSD",1641843028880,35.07559778,133.24,133.14,11.5158]
["bitfinex","SOLUSD",1641843029079,35.07559778,133.24,133.14,0.25]
["bitfinex","SOLUSD",1641843029679,35.07559778,133.24,133.13,28.095]
["bitfinex","SOLUSD",1641843030680,35.07559778,133.24,133.13,39.3617]
["bitfinex","SOLUSD",1641843030681,11.5966,133.24,133.13,39.3617]
["bitfinex","SOLUSD",1641843031080,11.5966,133.24,133.13,36.3617]
["bitfinex","SOLUSD",1641843031480,22.3066,133.24,133.13,36.3617]
["bitfinex","SOLUSD",1641843031683,28.80426184,133.23,133.13,36.3617]
["bitfinex","SOLUSD",1641843031981,11.2681,133.22,133.13,36.3617]
["bitfinex","SOLUSD",1641843032183,11.2681,133.22,133.13,11.5167]
["bitfinex","SOLUSD",1641843032383,11.5181,133.22,133.13,0.25]
["bitfinex","SOLUSD",1641843032690,11.5181,133.22,133.12,29.07502581]
["bitfinex","SOLUSD",1641843033887,11.5181,133.22,133.12,40.34262581]
["bitfinex","SOLUSD",1641843034087,11.5181,133.22,133.12,51.05262581]
["bitfinex","SOLUSD",1641843034386,11.5181,133.22,133.13,3.26]
["bitfinex","SOLUSD",1641843034785,0.25,133.22,133.13,3.51]
["bitfinex","SOLUSD",1641843034986,26.4301,133.23,133.13,3.51]
["bitfinex","SOLUSD",1641843034987,26.6801,133.23,133.13,3.51]
["bitfinex","SOLUSD",1641843035188,24.8031,133.23,133.13,14.7765]
["bitfinex","SOLUSD",1641843037190,24.8031,133.23,133.13,14.5165]
["bitfinex","SOLUSD",1641843037392,36.0707,133.23,133.12,28.82502581]
["bitfinex","SOLUSD",1641843037593,0.08,133.21,133.12,28.82502581]
["bitfinex","SOLUSD",1641843038498,3.58,133.21,133.12,28.82502581]
["bitfinex","SOLUSD",1641843038995,11.2707,133.19,133.11,0.03791311]
["bitfinex","SOLUSD",1641843039394,0.08,133.18,133.11,0.03791311]
["bitfinex","SOLUSD",1641843039592,1.877,133.17,133.11,0.03791311]
["bitfinex","SOLUSD",1641843039993,27.24237796,133.16,133.11,0.03791311]
["bitfinex","SOLUSD",1641843040200,34.72137796,133.16,133.11,0.03791311]
["bitfinex","SOLUSD",1641843040395,0.08,133.15,133.11,0.03791311]
["bitfinex","SOLUSD",1641843040596,12.667,133.15,133.11,0.03791311]
["bitfinex","SOLUSD",1641843040794,1.77472081,133.14,133.11,0.03791311]
["bitfinex","SOLUSD",1641843041096,0.08,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1641843041294,6.942,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1641843041496,7.192,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1641843042094,17.902,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1641843042295,19.67672081,133.12,133.11,0.03791311]
["bitfinex","SOLUSD",1641843042495,19.67672081,133.12,132.97,4.40962336]
["bitfinex","SOLUSD",1641843042496,6.87353542,133.09,132.97,4.40962336]
["bitfinex","SOLUSD",1641843042695,10.79,133.08,132.97,4.40962336]
["bitfinex","SOLUSD",1641843042897,11.283,133.07,132.97,4.40962336]
["bitfinex","SOLUSD",1641843043200,10.71,133.06,132.97,0.18801803]
["bitfinex","SOLUSD",1641843043401,10.71,133.06,132.94,22.75433239]
["bitfinex","SOLUSD",1641843043601,4.85,133.07,132.94,22.75433239]
["bitfinex","SOLUSD",1641843043602,4.6,133.07,132.94,22.75433239]
["bitfinex","SOLUSD",1641843043798,4.6,133.07,132.94,23.7977332]
["bitfinex","SOLUSD",1641843043999,4.6,133.07,132.95,3.0]
["bitfinex","SOLUSD",1641843044198,4.68,133.07,132.98,11.279]
["bitfinex","SOLUSD",1641843044396,31.53030746,133.06,132.99,27.71926789]
["bitfinex","SOLUSD",1641843044797,0.25,133.06,132.99,27.71926789]
["bitfinex","SOLUSD",1641843045300,0.08,133.07,132.99,27.71926789]
["bitfinex","SOLUSD",1641843046101,0.08,133.07,132.99,27.96926789]
["bitfinex","SOLUSD",1641843046498,0.08,133.07,133.0,13.71]
["bitfinex","SOLUSD",1641843046701,0.08,133.07,133.03,11.2725]
["bitfinex","SOLUSD",1641843046902,0.08,133.07,133.04,28.22428408]
["bitfinex","SOLUSD",1641843047302,0.08,133.07,133.04,28.47428408]
["bitfinex","SOLUSD",1641843047707,0.08,133.07,133.05,11.2726]
["bitfinex","SOLUSD",1641843048107,0.08,133.07,133.05,0.25]
["bitfinex","SOLUSD",1641843048735,0.08,133.07,133.05,11.5236]
["bitfinex","SOLUSD",1641843049733,0.08,133.18,133.06,13.71]
["bitfinex","SOLUSD",1641843050031,0.08,133.18,133.06,14.22]
["bitfinex","SOLUSD",1641843050234,0.08,133.18,133.06,15.26340081]
["bitfinex","SOLUSD",1641843050430,0.08,133.18,133.07,26.03694182]
["bitfinex","SOLUSD",1641843050632,0.08,133.18,133.08,10.71]
["bitfinex","SOLUSD",1641843050937,0.08,133.18,133.08,10.96]
["bitfinex","SOLUSD",1641843051938,0.08,133.18,133.1,25.64758634]
["bitfinex","SOLUSD",1641843052341,0.08,133.18,133.1,33.16458634]
["bitfinex","SOLUSD",1641843052539,0.08,133.18,133.1,44.12458634]
["bitfinex","SOLUSD",1641843052743,0.08,133.18,133.1,45.16798715]
["bitfinex","SOLUSD",1641843053142,0.08,133.18,133.1,44.12458634]
["bitfinex","SOLUSD",1641843053341,0.08,133.21,133.1,55.39368634]
["bitfinex","SOLUSD",1641843053944,0.08,133.21,133.11,3.0]
["bitfinex","SOLUSD",1641843054344,0.08,133.21,133.11,3.25]
["bitfinex","SOLUSD",1641843055243,0.08,133.21,133.11,10.039]
["bitfinex","SOLUSD",1641843055443,0.08,133.21,133.14,11.2658]
["bitfinex","SOLUSD",1641843055846,0.08,133.24,133.14,11.2658]
["bitfinex","SOLUSD",1641843056044,0.08,133.24,133.14,11.5158]
["bitfinex","SOLUSD",1641843056245,26.79315049,133.24,133.13,30.6412633]
["bitfinex","SOLUSD",1641843056448,1.877,133.23,133.13,30.8912633]
["bitfinex","SOLUSD",1641843056645,0.08,133.21,133.11,3.0]
["bitfinex","SOLUSD",1641843057048,12.587,133.2,133.08,3.0]
["bitfinex","SOLUSD",1641843057247,0.08,133.18,133.07,224.8308]
["bitfinex","SOLUSD",1641843057445,0.08,133.18,133.08,10.71]
["bitfinex","SOLUSD",1641843057646,0.08,133.18,133.09,25.03961115]
["bitfinex","SOLUSD",1641843057846,0.08,133.18,133.1,11.2691]
["bitfinex","SOLUSD",1641843058549,0.08,133.18,133.09,25.03961115]
["bitfinex","SOLUSD",1641843058956,1.957,133.18,133.09,36.30951115]
["bitfinex","SOLUSD",1641843059146,1.877,133.18,133.09,36.30951115]
["bitfinex","SOLUSD",1641843059546,1.877,133.18,133.1,3.0]
["bitfinex","SOLUSD",1641843059774,10.71,133.22,133.1,3.0]
["bitfinex","SOLUSD",1641843059977,25.81904915,133.21,133.1,13.96]
["bitfinex","SOLUSD",1641843060774,25.81904915,133.21,133.13,39.5306451]
["bitfinex","SOLUSD",1641843061379,26.06904915,133.21,133.1,27.2258]
["bitfinex","SOLUSD",1641843061679,0.08,133.18,133.1,27.2258]
["bitfinex","SOLUSD",1641843061876,0.08,133.18,133.1,38.4945]
["bitfinex","SOLUSD",1641843062477,0.08,133.18,133.11,30.04088916]
["bitfinex","SOLUSD",1641843062877,0.08,133.18,133.12,3.0]
["bitfinex","SOLUSD",1641843063677,0.08,133.2,133.11,30.04088916]
["bitfinex","SOLUSD",1641843063878,0.08,133.2,133.12,14.2677]
["bitfinex","SOLUSD",1641843064879,0.08,133.2,133.11,30.04088916]
["bitfinex","SOLUSD",1641843065077,0.08,133.2,133.11,30.29088916]
["bitfinex","SOLUSD",1641843065581,0.08,133.2,133.11,41.55918916]
["bitfinex","SOLUSD",1641843065981,1.85472081,133.2,133.11,11.5183]
["bitfinex","SOLUSD",1641843066389,0.33,133.2,133.11,11.5183]
["bitfinex","SOLUSD",1641843066981,0.08,133.2,133.12,24.8173133]
["bitfinex","SOLUSD",1641843067181,36.41262081,133.22,133.12,36.3347133]
["bitfinex","SOLUSD",1641843067182,23.9279,133.22,133.12,36.3347133]
["bitfinex","SOLUSD",1641843067482,0.08,133.23,133.13,3.0]
["bitfinex","SOLUSD",1641843067885,0.08,133.23,133.13,3.25]
["bitfinex","SOLUSD",1641843068885,0.08,133.23,133.16,11.264]
["bitfinex","SOLUSD",1641843070085,0.08,133.23,133.17,28.43496351]
["bitfinex","SOLUSD",1641843070687,0.08,133.24,133.17,28.43496351]
["bitfinex","SOLUSD",1641843071689,0.08,133.24,133.17,39.69836351]
["bitfinex","SOLUSD",1641843071889,0.08,133.24,133.18,0.26]
["bitfinex","SOLUSD",1641843072086,0.08,133.28,133.18,3.26]
["bitfinex","SOLUSD",1641843072486,0.08,133.28,133.18,4.55340081]
["bitfinex","SOLUSD",1641843072689,0.08,133.28,133.18,3.51]
["bitfinex","SOLUSD",1641843072995,0.08,133.28,133.21,11.2598]
["bitfinex","SOLUSD",1641843073288,0.08,133.28,133.2,30.24206935]
["bitfinex","SOLUSD",1641843073487,0.08,133.28,133.2,30.49206935]
["bitfinex","SOLUSD",1641843073887,0.08,133.28,133.2,0.25]
["bitfinex","SOLUSD",1641843074087,0.08,133.28,133.18,27.0458]
["bitfinex","SOLUSD",1641843074288,1.875,133.27,133.14,111.9532]
["bitfinex","SOLUSD",1641843074490,0.08,133.26,133.15,10.71]
["bitfinex","SOLUSD",1641843074688,0.08,133.26,133.15,13.71]
["bitfinex","SOLUSD",1641843074889,0.08,133.26,133.16,25.18414418]
["bitfinex","SOLUSD",1641843075090,0.08,133.26,133.16,35.89414418]
["bitfinex","SOLUSD",1641843075290,0.08,133.26,133.16,36.14414418]
["bitfinex","SOLUSD",1641843075689,31.22263736,133.26,133.16,36.14414418]
["bitfinex","SOLUSD",1641843075888,31.47263736,133.26,133.16,36.14414418]
["bitfinex","SOLUSD",1641843076289,31.47263736,133.26,133.16,47.40814418]
["bitfinex","SOLUSD",1641843077097,33.34763736,133.26,133.16,47.40814418]
["bitfinex","SOLUSD",1641843077391,33.09763736,133.26,133.16,47.40814418]
["bitfinex","SOLUSD",1641843077590,2.205,133.26,133.16,47.40814418]
["bitfinex","SOLUSD",1641843077993,2.205,133.26,133.16,47.15814418]
["bitfinex","SOLUSD",1641843078193,13.4703,133.26,133.16,47.15814418]
["bitfinex","SOLUSD",1641843078594,39.5462001,133.26,133.16,47.15814418]
["bitfinex","SOLUSD",1641843079898,2.205,133.26,133.16,47.40814418]
["bitfinex","SOLUSD",1641843080098,1.955,133.26,133.16,47.40814418]
["bitfinex","SOLUSD",1641843080298,0.08,133.26,133.16,47.40814418]
["bitfinex","SOLUSD",1641843080698,0.08,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641843080899,32.6197989,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641843081100,44.1350989,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641843081999,48.00267756,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641843082201,6.07257866,133.26,133.17,3.25]
["bitfinex","SOLUSD",1641843082399,6.07257866,133.26,133.17,4.29340081]
["bitfinex","SOLUSD",1641843082602,1.955,133.26,133.17,15.00340081]
["bitfinex","SOLUSD",1641843083302,0.08,133.26,133.17,15.00340081]
["bitfinex","SOLUSD",1641843083503,0.08,133.26,133.18,0.26]
["bitfinex","SOLUSD",1641843083702,0.08,133.29,133.19,10.71]
["bitfinex","SOLUSD",1641843083904,0.08,133.29,133.19,11.75340081]
["bitfinex","SOLUSD",1641843084104,0.08,133.29,133.2,3.0]
["bitfinex","SOLUSD",1641843084303,0.08,133.29,133.21,28.84073892]
["bitfinex","SOLUSD",1641843084503,0.08,133.29,133.22,3.0]
["bitfinex","SOLUSD",1641843087628,0.08,133.29,133.21,0.25]
["bitfinex","SOLUSD",1641843087829,1.85472081,133.29,133.17,10.71]
["bitfinex","SOLUSD",1641843088031,27.53352081,133.29,133.17,24.2614]
["bitfinex","SOLUSD",1641843088228,25.7588,133.29,133.17,24.2614]
["bitfinex","SOLUSD",1641843088634,25.7588,133.29,133.18,29.51580123]
["bitfinex","SOLUSD",1641843088831,41.13937866,133.29,133.18,29.51580123]
["bitfinex","SOLUSD",1641843089230,41.13937866,133.29,133.18,29.76580123]
["bitfinex","SOLUSD",1641843089932,28.00137866,133.29,133.18,41.02820123]
["bitfinex","SOLUSD",1641843090135,28.00137866,133.29,133.18,51.73820123]
["bitfinex","SOLUSD",1641843090529,23.8838,133.29,133.18,51.73820123]
["bitfinex","SOLUSD",1641843090729,23.8838,133.29,133.19,3.0]
["bitfinex","SOLUSD",1641843090929,23.6338,133.29,133.21,11.2602]
["bitfinex","SOLUSD",1641843091132,23.6338,133.29,133.21,17.0802]
["bitfinex","SOLUSD",1641843091331,0.08,133.29,133.21,17.3302]
["bitfinex","SOLUSD",1641843091932,0.08,133.29,133.22,30.18286684]
["bitfinex","SOLUSD",1641843092330,0.08,133.29,133.22,30.43286684]
["bitfinex","SOLUSD",1641843093732,0.08,133.29,133.22,41.69186684]
["bitfinex","SOLUSD",1641843094933,0.08,133.31,133.22,41.69186684]
["bitfinex","SOLUSD",1641843095332,0.08,133.31,133.22,47.46186684]
["bitfinex","SOLUSD",1641843095535,0.08,133.31,133.23,3.26]
["bitfinex","SOLUSD",1641843095733,0.08,133.31,133.25,11.2561]
["bitfinex","SOLUSD",1641843095934,0.08,133.31,133.25,19.9321]
["bitfinex","SOLUSD",1641843096134,0.08,133.31,133.26,3.0]
["bitfinex","SOLUSD",1641843096333,0.08,133.31,133.27,31.76530446]
["bitfinex","SOLUSD",1641843096537,0.08,133.31,133.27,32.01530446]
["bitfinex","SOLUSD",1641843099536,7.52037551,133.35,133.27,31.76530446]
["bitfinex","SOLUSD",1641843099537,7.77037551,133.35,133.27,31.76530446]
["bitfinex","SOLUSD",1641843099735,0.08,133.34,133.27,31.76530446]
["bitfinex","SOLUSD",1641843100142,0.08,133.34,133.28,3.0]
["bitfinex","SOLUSD",1641843100335,0.08,133.34,133.28,8.232]
["bitfinex","SOLUSD",1641843100946,0.08,133.34,133.28,8.482]
["bitfinex","SOLUSD",1641843101551,0.08,133.34,133.28,8.232]
["bitfinex","SOLUSD",1641843101750,0.08,133.34,133.28,3.0]
["bitfinex","SOLUSD",1641843101949,0.08,133.34,133.28,14.2541]
["bitfinex","SOLUSD",1641843102853,0.08,133.34,133.28,14.5041]
["bitfinex","SOLUSD",1641843103455,0.08,133.34,133.29,11.2528]
["bitfinex","SOLUSD",1641843103652,0.08,133.34,133.28,3.25]
["bitfinex","SOLUSD",1641843104054,0.08,133.37,133.28,3.25]
["bitfinex","SOLUSD",1641843104455,0.08,133.37,133.28,3.0]
["bitfinex","SOLUSD",1641843104693,0.08,133.37,133.27,31.76530446]
["bitfinex","SOLUSD",1641843104893,30.23651535,133.35,133.24,10.71]
["bitfinex","SOLUSD",1641843105091,1.875,133.34,133.27,3.0]
["bitfinex","SOLUSD",1641843105294,2.09582145,133.33,133.27,3.0]
["bitfinex","SOLUSD",1641843105493,2.34582145,133.33,133.27,3.0]
["bitfinex","SOLUSD",1641843105691,11.2612,133.31,133.19,10.71]
["bitfinex","SOLUSD",1641843105892,0.08,133.3,133.2,29.77217197]
["bitfinex","SOLUSD",1641843106094,2.09582145,133.3,133.2,32.77217197]
["bitfinex","SOLUSD",1641843106292,2.09582145,133.3,133.2,33.02217197]
["bitfinex","SOLUSD",1641843106493,2.34582145,133.3,133.2,33.02217197]
["bitfinex","SOLUSD",1641843106893,0.33,133.3,133.2,33.02217197]
["bitfinex","SOLUSD",1641843107096,0.33,133.3,133.2,44.28287197]
["bitfinex","SOLUSD",1641843107499,0.08,133.3,133.2,44.28287197]
["bitfinex","SOLUSD",1641843107896,1.34582145,133.31,133.21,0.26]
["bitfinex","SOLUSD",1641843108795,1.34582145,133.31,133.21,11.5198]
["bitfinex","SOLUSD",1641843108996,0.25,133.31,133.22,3.0]
["bitfinex","SOLUSD",1641843109198,0.25,133.31,133.23,31.78965999]
["bitfinex","SOLUSD",1641843109396,46.11251794,133.32,133.23,31.78965999]
["bitfinex","SOLUSD",1641843109596,34.4928,133.32,133.23,32.03965999]
["bitfinex","SOLUSD",1641843109898,23.2323,133.32,133.23,43.29785999]
["bitfinex","SOLUSD",1641843110099,23.2323,133.32,133.24,3.0]
["bitfinex","SOLUSD",1641843110501,23.2323,133.32,133.23,0.25]
["bitfinex","SOLUSD",1641843110700,1.875,133.31,133.2,3.0]
["bitfinex","SOLUSD",1641843110899,13.1364,133.31,133.2,3.0]
["bitfinex","SOLUSD",1641843111099,29.9094,133.31,133.2,3.0]
["bitfinex","SOLUSD",1641843111301,33.58800207,133.3,133.19,3.0]
["bitfinex","SOLUSD",1641843111500,33.58800207,133.3,133.17,28.65510996]
["bitfinex","SOLUSD",1641843111501,5.99257866,133.29,133.17,31.65510996]
["bitfinex","SOLUSD",1641843111700,7.76729947,133.29,133.17,28.65510996]
["bitfinex","SOLUSD",1641843111900,8.01729947,133.29,133.17,28.65510996]
["bitfinex","SOLUSD",1641843112102,12.61729947,133.29,133.17,28.65510996]
["bitfinex","SOLUSD",1641843112601,20.50371773,133.28,133.13,21.9765]
["bitfinex","SOLUSD",1641843112801,1.875,133.27,133.1,10.71]
["bitfinex","SOLUSD",1641843113005,10.71,133.26,133.08,10.71]
["bitfinex","SOLUSD",1641843113203,24.3985,133.25,133.08,10.71]
["bitfinex","SOLUSD",1641843113409,10.71,133.24,133.08,10.71]
["bitfinex","SOLUSD",1641843113603,79.23225011,133.23,133.09,30.84104357]
["bitfinex","SOLUSD",1641843113804,11.2732,133.17,133.09,30.84104357]
["bitfinex","SOLUSD",1641843114005,1.877,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843114403,2.127,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843114805,0.25,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843115409,2.127,133.18,133.09,30.84104357]
["bitfinex","SOLUSD",1641843115808,11.2741,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843116006,11.5241,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843116607,0.25,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843117209,11.273,133.17,133.09,30.84104357]
["bitfinex","SOLUSD",1641843119112,1.877,133.18,133.09,31.09104357]
["bitfinex","SOLUSD",1641843119311,24.9328,133.21,133.1,0.26]
["bitfinex","SOLUSD",1641843119512,24.9328,133.21,133.1,3.0]
["bitfinex","SOLUSD",1641843119913,24.9328,133.21,133.1,3.25]
["bitfinex","SOLUSD",1641843120515,24.9328,133.21,133.1,3.0]
["bitfinex","SOLUSD",1641843120716,26.8098,133.21,133.1,0.25]
["bitfinex","SOLUSD",1641843120913,38.0794,133.21,133.09,30.84104357]
["bitfinex","SOLUSD",1641843121512,38.3294,133.21,133.09,30.84104357]
["bitfinex","SOLUSD",1641843123326,3.0,133.2,133.09,30.84104357]
["bitfinex","SOLUSD",1641843123555,11.2731,133.17,133.09,30.84104357]
["bitfinex","SOLUSD",1641843123759,1.877,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843123954,0.25,133.16,133.09,30.84104357]
["bitfinex","SOLUSD",1641843124556,0.25,133.16,133.05,10.71]
["bitfinex","SOLUSD",1641843124760,2.127,133.16,133.06,3.0]
["bitfinex","SOLUSD",1641843124960,2.127,133.16,133.06,3.25]
["bitfinex","SOLUSD",1641843125657,2.127,133.16,133.06,31.67601035]
["bitfinex","SOLUSD",1641843125862,2.127,133.16,133.06,28.67601035]
["bitfinex","SOLUSD",1641843126060,11.2778,133.12,133.07,3.0]
["bitfinex","SOLUSD",1641843126265,0.25,133.12,133.07,3.0]
["bitfinex","SOLUSD",1641843126861,0.25,133.12,133.06,28.42601035]
["bitfinex","SOLUSD",1641843127062,0.25,133.12,133.07,3.0]
["bitfinex","SOLUSD",1641843127262,0.25,133.12,133.06,28.42601035]
["bitfinex","SOLUSD",1641843127462,1.77472081,133.11,132.98,10.71]
["bitfinex","SOLUSD",1641843127665,3.65172081,133.11,132.98,10.71]
["bitfinex","SOLUSD",1641843127962,2.02472081,133.11,132.98,10.71]
["bitfinex","SOLUSD",1641843128162,1.879,133.1,132.98,10.71]
["bitfinex","SOLUSD",1641843128366,30.27056844,133.1,132.99,25.56136649]
["bitfinex","SOLUSD",1641843128566,11.2805,133.08,132.99,25.56136649]
["bitfinex","SOLUSD",1641843128765,1.879,133.07,132.99,25.56136649]
["bitfinex","SOLUSD",1641843128965,2.129,133.07,132.99,25.56136649]
["bitfinex","SOLUSD",1641843129567,34.06736501,133.07,132.99,25.56136649]
["bitfinex","SOLUSD",1641843129767,43.47006501,133.07,132.99,25.56136649]
["bitfinex","SOLUSD",1641843129967,43.47006501,133.07,132.99,25.81136649]
["bitfinex","SOLUSD",1641843132571,11.5317,133.07,132.99,25.81136649]
["bitfinex","SOLUSD",1641843132770,11.5317,133.07,132.99,25.56136649]
["bitfinex","SOLUSD",1641843133474,34.66468756,133.07,132.99,25.56136649]
["bitfinex","SOLUSD",1641843134798,34.66468756,133.07,132.96,21.9912]
["bitfinex","SOLUSD",1641843134998,34.66468756,133.07,132.96,22.2412]
["bitfinex","SOLUSD",1641843135198,34.41468756,133.07,132.96,22.2412]
["bitfinex","SOLUSD",1641843135802,34.41468756,133.07,132.97,29.93438987]
["bitfinex","SOLUSD",1641843136005,11.2817,133.07,132.97,30.18438987]
["bitfinex","SOLUSD",1641843136498,11.5317,133.07,132.97,30.18438987]
["bitfinex","SOLUSD",1641843136700,11.5317,133.07,132.96,21.9912]
["bitfinex","SOLUSD",1641843136903,21.23742081,133.07,132.95,24.6387]
["bitfinex","SOLUSD",1641843137103,1.879,133.06,132.95,24.6387]
["bitfinex","SOLUSD",1641843137302,11.2848,133.03,132.95,24.6387]
["bitfinex","SOLUSD",1641843137504,11.5348,133.03,132.95,24.6387]
["bitfinex","SOLUSD",1641843137902,24.09490983,133.02,132.95,24.6387]
["bitfinex","SOLUSD",1641843138104,24.09490983,133.02,132.93,23.67520169]
["bitfinex","SOLUSD",1641843138302,24.34490983,133.02,132.93,23.67520169]
["bitfinex","SOLUSD",1641843138504,24.34490983,133.02,132.93,23.92520169]
["bitfinex","SOLUSD",1641843139504,24.34490983,133.02,132.93,0.25]
["bitfinex","SOLUSD",1641843139505,35.63060983,133.02,132.93,0.25]
["bitfinex","SOLUSD",1641843139903,35.63060983,133.02,132.92,3.0]
["bitfinex","SOLUSD",1641843140402,35.63060983,133.02,132.92,3.25]
["bitfinex","SOLUSD",1641843140602,35.63060983,133.02,132.91,10.71]
["bitfinex","SOLUSD",1641843140802,1.879,133.01,132.87,75.374]
["bitfinex","SOLUSD",1641843141002,11.2903,132.97,132.85,10.71]
["bitfinex","SOLUSD",1641843141405,11.5403,132.97,132.85,10.71]
["bitfinex","SOLUSD",1641843141603,23.42671541,132.96,132.86,23.60012275]
["bitfinex","SOLUSD",1641843141903,40.55431541,132.96,132.84,10.71]
["bitfinex","SOLUSD",1641843142104,1.881,132.95,132.83,82.21500533]
["bitfinex","SOLUSD",1641843142304,1.881,132.95,132.83,4.22160533]
["bitfinex","SOLUSD",1641843142508,1.77472081,132.94,132.83,4.22160533]
["bitfinex","SOLUSD",1641843142703,1.881,132.93,132.83,4.22160533]
["bitfinex","SOLUSD",1641843142907,31.66636832,132.92,132.83,4.22160533]
["bitfinex","SOLUSD",1641843143107,31.66636832,132.92,132.82,26.92988982]
["bitfinex","SOLUSD",1641843143307,43.21136832,132.92,132.82,26.92988982]
["bitfinex","SOLUSD",1641843143506,42.96136832,132.92,132.83,3.0]
["bitfinex","SOLUSD",1641843143810,1.881,132.94,132.83,3.0]
["bitfinex","SOLUSD",1641843144009,0.25,132.94,132.83,3.0]
["bitfinex","SOLUSD",1641843144207,0.25,132.94,132.83,13.71]
["bitfinex","SOLUSD",1641843144608,0.25,132.94,132.83,13.96]
["bitfinex","SOLUSD",1641843144811,0.25,132.94,132.83,25.2521]
["bitfinex","SOLUSD",1641843145211,46.8814,132.95,132.83,25.2521]
["bitfinex","SOLUSD",1641843145410,72.42402596,132.95,132.83,25.2521]
["bitfinex","SOLUSD",1641843146416,1.881,132.94,132.83,25.0021]
["bitfinex","SOLUSD",1641843146613,1.881,132.94,132.83,13.71]
["bitfinex","SOLUSD",1641843146811,2.131,132.94,132.83,13.71]
["bitfinex","SOLUSD",1641843147711,2.131,132.94,132.83,3.71]
["bitfinex","SOLUSD",1641843147912,13.4245,132.94,132.83,3.71]
["bitfinex","SOLUSD",1641843148711,13.4245,132.94,132.83,3.96]
["bitfinex","SOLUSD",1641843148914,15.19922081,132.94,132.83,3.96]
["bitfinex","SOLUSD",1641843149112,21.88522081,132.94,132.83,3.96]
["bitfinex","SOLUSD",1641843150117,21.88522081,132.94,132.85,29.14795376]
["bitfinex","SOLUSD",1641843150315,13.4245,132.94,132.85,29.14795376]
["bitfinex","SOLUSD",1641843150516,13.4245,132.94,132.84,3.0]
["bitfinex","SOLUSD",1641843150718,13.4245,132.94,132.83,3.25]
["bitfinex","SOLUSD",1641843150916,20.3075,132.94,132.83,0.25]
["bitfinex","SOLUSD",1641843152119,26.12225703,132.92,132.82,32.12079101]
["bitfinex","SOLUSD",1641843152318,39.29865703,132.92,132.82,32.12079101]
["bitfinex","SOLUSD",1641843152519,39.54865703,132.92,132.82,32.12079101]
["bitfinex","SOLUSD",1641843153219,28.25325703,132.92,132.82,32.12079101]
["bitfinex","SOLUSD",1641843153449,24.4813,132.93,132.82,32.12079101]
["bitfinex","SOLUSD",1641843153621,24.8302,132.95,132.83,3.0]
["bitfinex","SOLUSD",1641843154026,24.8302,132.95,132.83,0.25]
["bitfinex","SOLUSD",1641843154222,1.77472081,132.94,132.83,0.25]
["bitfinex","SOLUSD",1641843154423,28.80317827,132.93,132.83,0.25]
["bitfinex","SOLUSD",1641843154623,45.44737827,132.93,132.83,0.25]
["bitfinex","SOLUSD",1641843154822,47.32837827,132.93,132.83,0.25]
["bitfinex","SOLUSD",1641843155025,3.0,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843155426,97.9999,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843155622,99.77462081,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843155822,97.9999,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843156023,11.2976,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843156223,37.48164622,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843156424,26.18404622,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843156826,97.9999,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843157223,97.9999,132.92,132.81,0.33962902]
["bitfinex","SOLUSD",1641843157427,97.7499,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843157829,24.42844965,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843158027,35.72474965,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843158428,40.32474965,132.91,132.81,3.07962902]
["bitfinex","SOLUSD",1641843158927,40.57474965,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843159131,42.45574965,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843159931,30.90944965,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843160230,4.6,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843160430,4.6,132.91,132.81,11.83302983]
["bitfinex","SOLUSD",1641843161057,4.6,132.91,132.81,12.41692983]
["bitfinex","SOLUSD",1641843161270,23.94883661,132.9,132.82,22.60049324]
["bitfinex","SOLUSD",1641843161464,24.19883661,132.9,132.82,22.60049324]
["bitfinex","SOLUSD",1641843162065,24.19883661,132.9,132.82,22.85049324]
["bitfinex","SOLUSD",1641843162266,23.94883661,132.9,132.82,22.85049324]
["bitfinex","SOLUSD",1641843162868,103.2063,132.92,132.82,22.60049324]
["bitfinex","SOLUSD",1641843163169,22.0033,132.94,132.82,22.60049324]
["bitfinex","SOLUSD",1641843163368,20.11849748,132.96,132.82,22.60049324]
["bitfinex","SOLUSD",1641843163568,20.11849748,132.96,132.82,23.64389405]
["bitfinex","SOLUSD",1641843163772,27.83882403,132.95,132.82,22.60049324]
["bitfinex","SOLUSD",1641843163975,1.881,132.94,132.82,22.60049324]
["bitfinex","SOLUSD",1641843164172,109.71,132.94,132.82,22.85049324]
["bitfinex","SOLUSD",1641843164372,11.2962,132.91,132.83,3.0]
["bitfinex","SOLUSD",1641843164670,41.28680804,132.91,132.83,3.0]
["bitfinex","SOLUSD",1641843164869,41.53680804,132.91,132.83,0.25]
["bitfinex","SOLUSD",1641843165670,30.24060804,132.91,132.83,0.25]
["bitfinex","SOLUSD",1641843166072,30.24060804,132.91,132.82,22.85049324]
["bitfinex","SOLUSD",1641843166471,30.24060804,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843166674,11.298,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843167173,11.548,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843167370,27.60770872,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843167770,27.85770872,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843169373,0.25,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843169773,77.7792,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843170374,103.77986371,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843170574,103.52986371,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843171274,105.41086371,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843172478,105.66086371,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843173379,103.77986371,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843176282,26.00066371,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843176484,1.881,132.91,132.81,0.07962902]
["bitfinex","SOLUSD",1641843176688,74.699,132.92,132.81,11.37352902]
["bitfinex","SOLUSD",1641843176882,72.818,132.92,132.81,23.13589609]
["bitfinex","SOLUSD",1641843177082,72.818,132.92,132.81,23.38589609]
["bitfinex","SOLUSD",1641843177484,72.818,132.92,132.82,22.58044326]
["bitfinex","SOLUSD",1641843177682,72.818,132.92,132.82,33.87354326]
["bitfinex","SOLUSD",1641843177883,72.818,132.92,132.82,34.12354326]
["bitfinex","SOLUSD",1641843179388,26.44097894,132.93,132.82,34.12354326]
["bitfinex","SOLUSD",1641843179585,26.69097894,132.93,132.82,34.12354326]
["bitfinex","SOLUSD",1641843180011,26.69097894,132.93,132.82,44.83354326]
["bitfinex","SOLUSD",1641843180611,102.3289,132.95,132.82,44.83354326]
["bitfinex","SOLUSD",1641843180811,102.3289,132.95,132.82,70.13261033]
["bitfinex","SOLUSD",1641843180812,0.25,132.94,132.82,70.13261033]
["bitfinex","SOLUSD",1641843181012,7.52749748,132.96,132.83,3.0]
["bitfinex","SOLUSD",1641843181211,7.52749748,132.96,132.86,11.2896]
["bitfinex","SOLUSD",1641843181417,78.74407866,132.99,132.87,10.71]
["bitfinex","SOLUSD",1641843181418,102.84997866,132.99,132.87,10.71]
["bitfinex","SOLUSD",1641843181615,100.96897866,132.99,132.87,65.68392619]
["bitfinex","SOLUSD",1641843181816,100.96897866,132.99,132.87,65.93392619]
["bitfinex","SOLUSD",1641843182016,23.12693271,132.98,132.87,65.93392619]
["bitfinex","SOLUSD",1641843182214,23.12693271,132.98,132.88,11.288]
["bitfinex","SOLUSD",1641843182413,25.00593271,132.98,132.87,54.97392619]
["bitfinex","SOLUSD",1641843182817,25.25593271,132.98,132.87,65.93392619]
["bitfinex","SOLUSD",1641843183016,25.25593271,132.98,132.87,54.97392619]
["bitfinex","SOLUSD",1641843183518,48.89323271,132.98,132.87,54.97392619]
["bitfinex","SOLUSD",1641843183717,53.49323271,132.98,132.87,54.97392619]
["bitfinex","SOLUSD",1641843183917,64.78333271,132.98,132.87,54.97392619]
["bitfinex","SOLUSD",1641843184816,64.78333271,132.98,132.87,55.22392619]
["bitfinex","SOLUSD",1641843185218,53.24323271,132.98,132.87,66.51262619]
["bitfinex","SOLUSD",1641843185519,53.24323271,132.98,132.87,77.22262619]
["bitfinex","SOLUSD",1641843185717,46.76423271,132.98,132.87,77.22262619]
["bitfinex","SOLUSD",1641843186218,23.12693271,132.98,132.87,77.22262619]
["bitfinex","SOLUSD",1641843186418,23.37693271,132.98,132.87,78.02499326]
["bitfinex","SOLUSD",1641843186619,23.37693271,132.98,132.87,76.97262619]
["bitfinex","SOLUSD",1641843187219,23.37693271,132.98,132.87,65.68392619]
["bitfinex","SOLUSD",1641843187420,46.69123271,132.98,132.87,65.68392619]
["bitfinex","SOLUSD",1641843187619,46.69123271,132.98,132.87,54.97392619]
["bitfinex","SOLUSD",1641843187822,1.879,132.97,132.87,54.97392619]
["bitfinex","SOLUSD",1641843188019,2.129,132.97,132.87,54.97392619]
["bitfinex","SOLUSD",1641843188721,4.679,132.97,132.87,54.97392619]
["bitfinex","SOLUSD",1641843188921,4.679,132.97,132.87,55.22392619]
["bitfinex","SOLUSD",1641843190429,15.9699,132.97,132.87,55.22392619]
["bitfinex","SOLUSD",1641843190828,15.9699,132.97,132.87,54.97392619]
["bitfinex","SOLUSD",1641843191059,26.6799,132.97,132.83,26.05426707]
["bitfinex","SOLUSD",1641843191261,22.8684,132.96,132.84,23.4555]
["bitfinex","SOLUSD",1641843191464,13.1733,132.95,132.84,23.4555]
["bitfinex","SOLUSD",1641843191758,12.5543,132.95,132.84,23.4555]
["bitfinex","SOLUSD",1641843191960,28.6495687,132.94,132.85,27.38741512]
["bitfinex","SOLUSD",1641843192356,28.8995687,132.94,132.85,27.38741512]
["bitfinex","SOLUSD",1641843192556,28.8995687,132.94,132.84,1.881]
["bitfinex","SOLUSD",1641843192756,1.881,132.93,132.84,0.25]
["bitfinex","SOLUSD",1641843192958,2.131,132.93,132.83,3.25]
["bitfinex","SOLUSD",1641843193556,2.131,132.93,132.83,25.88160112]
["bitfinex","SOLUSD",1641843193757,11.295,132.92,132.83,25.88160112]
["bitfinex","SOLUSD",1641843193957,11.545,132.92,132.83,25.63160112]
["bitfinex","SOLUSD",1641843194163,11.545,132.92,132.83,3.0]
["bitfinex","SOLUSD",1641843194363,11.545,132.92,132.82,1.881]
["bitfinex","SOLUSD",1641843194562,1.881,132.91,132.82,1.881]
["bitfinex","SOLUSD",1641843194960,11.2986,132.88,132.82,1.881]
["bitfinex","SOLUSD",1641843195161,23.03636596,132.87,132.82,1.881]
["bitfinex","SOLUSD",1641843195560,11.2986,132.88,132.82,1.881]
["bitfinex","SOLUSD",1641843195761,11.5486,132.88,132.82,1.881]
["bitfinex","SOLUSD",1641843195960,11.2986,132.88,132.82,1.881]
["bitfinex","SOLUSD",1641843196560,39.27830182,132.88,132.82,1.881]
["bitfinex","SOLUSD",1641843196760,39.52830182,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843198762,11.2986,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843199165,11.2971,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641843199565,11.5471,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641843199767,34.61029566,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641843200365,1.881,132.89,132.81,0.07962902]
["bitfinex","SOLUSD",1641843200568,11.2987,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843200771,1.881,132.87,132.81,0.07962902]
["bitfinex","SOLUSD",1641843200974,2.131,132.87,132.81,0.07962902]
["bitfinex","SOLUSD",1641843202168,0.25,132.87,132.81,0.07962902]
["bitfinex","SOLUSD",1641843202569,13.4297,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843202770,11.5487,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843202969,0.55,132.87,132.81,0.07962902]
["bitfinex","SOLUSD",1641843203973,13.4297,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843204270,11.5487,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843205274,13.4297,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843205673,15.20442081,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843206875,18.0297,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843211386,16.1487,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843211984,11.5487,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843212183,11.2987,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843212780,22.0087,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843213484,22.2587,132.88,132.81,0.07962902]
["bitfinex","SOLUSD",1641843213682,1.881,132.87,132.81,0.07962902]
["bitfinex","SOLUSD",1641843214082,13.4306,132.87,132.81,0.07962902]
["bitfinex","SOLUSD",1641843214886,33.77319566,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641843215086,23.06319566,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641843215284,23.31319566,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641843215882,0.25,132.9,132.81,0.07962902]
["bitfinex","SOLUSD",1641843216491,87.2827,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843216692,89.1637,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843216891,78.4537,132.92,132.81,3.07962902]
["bitfinex","SOLUSD",1641843217309,78.4537,132.92,132.81,3.32962902]
["bitfinex","SOLUSD",1641843217506,78.4537,132.92,132.81,25.95962902]
["bitfinex","SOLUSD",1641843217709,76.3227,132.92,132.81,25.95962902]
["bitfinex","SOLUSD",1641843217906,76.3227,132.92,132.82,1.881]
["bitfinex","SOLUSD",1641843218109,76.3227,132.92,132.83,3.0]
["bitfinex","SOLUSD",1641843218309,1.881,132.91,132.82,0.25]
["bitfinex","SOLUSD",1641843219009,2.131,132.91,132.82,0.25]
["bitfinex","SOLUSD",1641843219407,76.3227,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843219807,76.5727,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843220609,89.7495,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843221108,94.3495,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843221709,118.8472,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843223109,114.2472,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641843223911,112.3662,132.92,132.81,1.96062902]
["bitfinex","SOLUSD",1641843224111,113.2662,132.92,132.81,2.21062902]
["bitfinex","SOLUSD",1641843224311,113.0162,132.92,132.81,2.21062902]
["bitfinex","SOLUSD",1641843225221,112.1162,132.92,132.81,2.21062902]
["bitfinex","SOLUSD",1641843225618,112.3662,132.92,132.81,2.21062902]
["bitfinex","SOLUSD",1641843226122,113.3162,132.92,132.81,2.21062902]
["bitfinex","SOLUSD",1641843227220,112.3662,132.92,132.81,2.21062902]
["bitfinex","SOLUSD",1641843227423,101.0704,132.92,132.81,2.21062902]
["bitfinex","SOLUSD",1641843228822,101.0704,132.92,132.81,13.50442902]
["bitfinex","SOLUSD",1641843230024,3.71874177,132.94,132.81,24.21442902]
["bitfinex","SOLUSD",1641843230227,1.83774177,132.94,132.82,28.79703948]
["bitfinex","SOLUSD",1641843230425,1.83774177,132.94,132.86,11.2892]
["bitfinex","SOLUSD",1641843230629,1.83774177,132.96,132.86,17.752]
["bitfinex","SOLUSD",1641843230823,1.83774177,132.96,132.87,1.881]
["bitfinex","SOLUSD",1641843231026,1.83774177,132.96,132.88,28.00245287]
["bitfinex","SOLUSD",1641843231833,1.83774177,132.96,132.89,3.0]
["bitfinex","SOLUSD",1641843232028,1.83774177,132.96,132.89,3.25]
["bitfinex","SOLUSD",1641843232432,1.83774177,132.97,132.89,3.25]
["bitfinex","SOLUSD",1641843232838,1.83774177,132.97,132.9,1.879]
["bitfinex","SOLUSD",1641843233031,1.83774177,132.98,132.91,3.0]
["bitfinex","SOLUSD",1641843233237,1.83774177,132.98,132.91,9.757]
["bitfinex","SOLUSD",1641843233437,1.83774177,132.98,132.91,10.007]
["bitfinex","SOLUSD",1641843233832,1.83774177,133.0,132.91,33.05313948]
["bitfinex","SOLUSD",1641843234031,1.83774177,133.0,132.92,1.879]
["bitfinex","SOLUSD",1641843234432,1.83774177,133.0,132.93,3.0]
["bitfinex","SOLUSD",1641843234632,1.83774177,133.0,132.92,2.129]
["bitfinex","SOLUSD",1641843234832,1.83774177,133.03,132.93,26.96187658]
["bitfinex","SOLUSD",1641843235032,1.83774177,133.03,132.93,30.21187658]
["bitfinex","SOLUSD",1641843235633,74.14254177,133.04,132.93,30.21187658]
["bitfinex","SOLUSD",1641843235935,74.14254177,133.04,132.94,11.2828]
["bitfinex","SOLUSD",1641843235936,74.39254177,133.04,132.94,11.2828]
["bitfinex","SOLUSD",1641843236232,74.39254177,133.04,132.93,29.96187658]
["bitfinex","SOLUSD",1641843236431,78.04626258,133.04,132.93,30.21187658]
["bitfinex","SOLUSD",1641843236633,76.20852081,133.04,132.93,27.21187658]
["bitfinex","SOLUSD",1641843237733,74.4338,133.04,132.93,27.21187658]
["bitfinex","SOLUSD",1641843237933,1.83774177,133.03,132.93,27.21187658]
["bitfinex","SOLUSD",1641843238334,25.64494177,133.03,132.93,27.21187658]
["bitfinex","SOLUSD",1641843239133,23.8072,133.03,132.93,27.21187658]
["bitfinex","SOLUSD",1641843240635,74.14254177,133.04,132.93,27.21187658]
["bitfinex","SOLUSD",1641843240837,74.14254177,133.04,132.94,13.1618]
["bitfinex","SOLUSD",1641843241037,74.39254177,133.04,132.94,13.4118]
["bitfinex","SOLUSD",1641843241236,72.5548,133.04,132.94,13.4118]
["bitfinex","SOLUSD",1641843241637,97.4523,133.04,132.94,13.4118]
["bitfinex","SOLUSD",1641843243639,97.4523,133.04,132.94,1.879]
["bitfinex","SOLUSD",1641843244238,99.3313,133.04,132.93,26.96187658]
["bitfinex","SOLUSD",1641843244538,1.83774177,133.03,132.93,27.21187658]
["bitfinex","SOLUSD",1641843245039,2.08774177,133.03,132.94,3.0]
["bitfinex","SOLUSD",1641843246443,17.39774177,133.03,132.91,1.879]
["bitfinex","SOLUSD",1641843246641,3.65372081,133.02,132.87,1.879]
["bitfinex","SOLUSD",1641843246844,57.3048,133.01,132.87,1.879]
["bitfinex","SOLUSD",1641843247147,4.879,133.0,132.86,10.71]
["bitfinex","SOLUSD",1641843247343,111.70382591,132.99,132.86,23.14047094]
["bitfinex","SOLUSD",1641843247551,4.879,132.98,132.86,23.14047094]
["bitfinex","SOLUSD",1641843247943,6.90372081,132.98,132.86,23.14047094]
["bitfinex","SOLUSD",1641843248144,1.83774177,132.97,132.86,23.14047094]
["bitfinex","SOLUSD",1641843248345,1.879,132.96,132.86,23.14047094]
["bitfinex","SOLUSD",1641843248848,13.4211,132.96,132.86,23.14047094]
["bitfinex","SOLUSD",1641843249644,11.5421,132.96,132.86,23.14047094]
["bitfinex","SOLUSD",1641843251275,1.879,132.95,132.84,1.879]
["bitfinex","SOLUSD",1641843251477,11.2943,132.93,132.84,1.879]
["bitfinex","SOLUSD",1641843251877,11.5443,132.93,132.84,1.879]
["bitfinex","SOLUSD",1641843252282,25.53463012,132.92,132.84,1.879]
["bitfinex","SOLUSD",1641843252476,25.78463012,132.92,132.83,28.216087]
["bitfinex","SOLUSD",1641843252677,25.78463012,132.92,132.83,28.466087]
["bitfinex","SOLUSD",1641843252878,0.25,132.92,132.83,28.466087]
["bitfinex","SOLUSD",1641843253278,15.8943,132.93,132.83,28.466087]
["bitfinex","SOLUSD",1641843253481,11.5443,132.93,132.83,28.466087]
["bitfinex","SOLUSD",1641843253876,27.86347055,132.92,132.83,28.466087]
["bitfinex","SOLUSD",1641843254278,11.5443,132.93,132.83,28.466087]
["bitfinex","SOLUSD",1641843254479,100.54,132.94,132.83,28.466087]
["bitfinex","SOLUSD",1641843254679,100.54,132.94,132.84,1.881]
["bitfinex","SOLUSD",1641843254880,100.79,132.94,132.84,1.881]
["bitfinex","SOLUSD",1641843255078,100.79,132.94,132.84,2.131]
["bitfinex","SOLUSD",1641843255477,100.79,132.94,132.84,13.4222]
["bitfinex","SOLUSD",1641843256178,14.42874177,132.97,132.84,13.4222]
["bitfinex","SOLUSD",1641843256380,76.86484177,132.97,132.84,98.9817]
["bitfinex","SOLUSD",1641843256583,76.86484177,132.97,132.85,1.05012841]
["bitfinex","SOLUSD",1641843256779,74.98384177,132.97,132.88,11.2875]
["bitfinex","SOLUSD",1641843256980,74.98384177,132.97,132.88,19.8655]
["bitfinex","SOLUSD",1641843257180,73.1461,132.97,132.89,27.10749976]
["bitfinex","SOLUSD",1641843257380,73.1461,132.97,132.89,28.98649976]
["bitfinex","SOLUSD",1641843257580,8.40994621,132.98,132.89,29.23649976]
["bitfinex","SOLUSD",1641843257783,8.65994621,132.98,132.89,29.23649976]
["bitfinex","SOLUSD",1641843257981,8.65994621,132.98,132.89,28.98649976]
["bitfinex","SOLUSD",1641843258183,8.65994621,132.98,132.89,27.35749976]
["bitfinex","SOLUSD",1641843258581,8.65994621,132.98,132.89,27.10749976]
["bitfinex","SOLUSD",1641843258780,8.65994621,132.98,132.89,27.35749976]
["bitfinex","SOLUSD",1641843259186,8.40994621,132.98,132.89,27.35749976]
["bitfinex","SOLUSD",1641843259383,8.40994621,132.98,132.89,49.35439976]
["bitfinex","SOLUSD",1641843259582,1.83774177,132.99,132.89,50.40452817]
["bitfinex","SOLUSD",1641843259783,1.83774177,132.99,132.9,1.879]
["bitfinex","SOLUSD",1641843259981,1.83774177,132.99,132.9,2.129]
["bitfinex","SOLUSD",1641843260181,1.83774177,133.01,132.9,2.129]
["bitfinex","SOLUSD",1641843260782,1.83774177,133.01,132.91,11.2855]
["bitfinex","SOLUSD",1641843260982,1.83774177,133.01,132.91,11.5355]
["bitfinex","SOLUSD",1641843262183,1.83774177,133.01,132.9,1.879]
["bitfinex","SOLUSD",1641843262383,5.49146258,133.01,132.89,49.10429976]
["bitfinex","SOLUSD",1641843262783,5.74146258,133.01,132.89,49.35429976]
["bitfinex","SOLUSD",1641843262985,5.74146258,133.01,132.89,49.10429976]
["bitfinex","SOLUSD",1641843262986,29.78526258,133.01,132.89,49.10429976]
["bitfinex","SOLUSD",1641843263284,1.83774177,132.98,132.89,49.10429976]
["bitfinex","SOLUSD",1641843263487,2.08774177,132.98,132.89,49.10429976]
["bitfinex","SOLUSD",1641843264185,1.83774177,132.98,132.89,49.35429976]
["bitfinex","SOLUSD",1641843264389,1.83774177,132.98,132.89,50.40442817]
["bitfinex","SOLUSD",1641843264586,1.83774177,132.98,132.93,11.2835]
["bitfinex","SOLUSD",1641843264784,4.11757866,133.01,132.94,10.71]
["bitfinex","SOLUSD",1641843264985,4.11757866,133.01,132.94,12.839]
["bitfinex","SOLUSD",1641843265387,26.78977866,133.06,132.94,12.839]
["bitfinex","SOLUSD",1641843265586,53.6916948,133.06,132.95,24.35380586]
["bitfinex","SOLUSD",1641843265987,49.57411614,133.06,132.95,24.60380586]
["bitfinex","SOLUSD",1641843266389,60.85761614,133.06,132.95,24.60380586]
["bitfinex","SOLUSD",1641843266786,1.879,133.05,132.95,24.35380586]
["bitfinex","SOLUSD",1641843266990,2.129,133.05,132.95,24.35380586]
["bitfinex","SOLUSD",1641843267387,6.24657866,133.05,132.95,24.35380586]
["bitfinex","SOLUSD",1641843267586,10.84657866,133.05,132.95,24.35380586]
["bitfinex","SOLUSD",1641843268488,8.35052939,133.04,132.95,24.35380586]
["bitfinex","SOLUSD",1641843268889,8.60052939,133.04,132.95,24.35380586]
["bitfinex","SOLUSD",1641843269093,0.25,133.04,132.95,24.60380586]
["bitfinex","SOLUSD",1641843270091,55.8206948,133.06,132.95,24.60380586]
["bitfinex","SOLUSD",1641843270591,55.8206948,133.06,132.95,24.35380586]
["bitfinex","SOLUSD",1641843270792,67.1040948,133.06,132.95,24.35380586]
["bitfinex","SOLUSD",1641843271193,68.87881561,133.06,132.95,24.35380586]
["bitfinex","SOLUSD",1641843271498,66.8540948,133.06,132.95,24.35380586]
["bitfinex","SOLUSD",1641843271794,8.35021624,133.05,132.95,24.35380586]
["bitfinex","SOLUSD",1641843271995,19.63431624,133.05,132.95,24.35380586]
["bitfinex","SOLUSD",1641843272193,15.40167866,133.05,132.95,24.35380586]
["bitfinex","SOLUSD",1641843272395,13.05882081,133.05,132.94,12.589]
["bitfinex","SOLUSD",1641843272595,1.879,133.04,132.93,103.0089]
["bitfinex","SOLUSD",1641843272794,29.5029,133.04,132.93,24.3592]
["bitfinex","SOLUSD",1641843272994,38.10403747,133.04,132.93,24.3592]
["bitfinex","SOLUSD",1641843273195,35.10403747,133.04,132.93,24.3592]
["bitfinex","SOLUSD",1641843273395,35.10403747,133.04,132.94,27.83457591]
["bitfinex","SOLUSD",1641843273595,37.82503747,133.04,132.94,27.83457591]
["bitfinex","SOLUSD",1641843273795,33.34147866,133.04,132.94,28.08457591]
["bitfinex","SOLUSD",1641843273993,33.34147866,133.04,132.94,44.91157591]
["bitfinex","SOLUSD",1641843274194,33.34147866,133.04,132.94,45.96170432]
["bitfinex","SOLUSD",1641843274396,4.6,133.04,132.94,57.24420432]
["bitfinex","SOLUSD",1641843274599,4.11757866,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641843274795,4.11757866,133.06,132.95,12.589]
["bitfinex","SOLUSD",1641843274996,4.11757866,133.06,132.96,3.0]
["bitfinex","SOLUSD",1641843275195,120.6532,133.07,132.97,1.879]
["bitfinex","SOLUSD",1641843275597,120.6532,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641843275803,120.6532,133.07,132.97,1.879]
["bitfinex","SOLUSD",1641843276404,122.5322,133.07,132.97,1.879]
["bitfinex","SOLUSD",1641843276604,127.1322,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641843276803,142.78117866,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641843277247,138.6636,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641843277444,136.7846,133.07,132.96,1.879]
["bitfinex","SOLUSD",1641843277847,125.5032,133.07,132.96,13.4102]
["bitfinex","SOLUSD",1641843278451,125.2532,133.07,132.96,24.1202]
["bitfinex","SOLUSD",1641843278748,125.2532,133.07,132.96,25.17032841]
["bitfinex","SOLUSD",1641843278948,125.2532,133.07,133.01,11.2769]
["bitfinex","SOLUSD",1641843279247,4.6,133.07,133.01,11.2769]
["bitfinex","SOLUSD",1641843279447,4.6,133.07,133.02,39.66627682]
["bitfinex","SOLUSD",1641843279646,4.11757866,133.09,133.02,41.54527682]
["bitfinex","SOLUSD",1641843279849,4.11757866,133.1,133.02,41.79527682]
["bitfinex","SOLUSD",1641843280853,35.34098665,133.14,133.04,11.2746]
["bitfinex","SOLUSD",1641843281054,35.59098665,133.14,133.04,11.5246]
["bitfinex","SOLUSD",1641843281452,4.11757866,133.14,133.04,11.5246]
["bitfinex","SOLUSD",1641843281652,89.3067,133.15,133.04,11.5246]
["bitfinex","SOLUSD",1641843282857,89.5567,133.15,133.05,1.877]
["bitfinex","SOLUSD",1641843283155,89.5567,133.15,133.05,2.127]
["bitfinex","SOLUSD",1641843283355,89.5567,133.15,133.05,13.4004]
["bitfinex","SOLUSD",1641843283555,89.5567,133.15,133.05,11.5234]
["bitfinex","SOLUSD",1641843284155,91.08142081,133.15,133.05,11.5234]
["bitfinex","SOLUSD",1641843284358,78.0321,133.15,133.05,28.3044]
["bitfinex","SOLUSD",1641843284557,4.11757866,133.17,133.05,28.3044]
["bitfinex","SOLUSD",1641843284756,4.11757866,133.17,133.06,4.877]
["bitfinex","SOLUSD",1641843284958,4.11757866,133.18,133.09,11.2702]
["bitfinex","SOLUSD",1641843285356,4.11757866,133.18,133.1,30.77986645]
["bitfinex","SOLUSD",1641843285754,4.36757866,133.18,133.1,31.02986645]
["bitfinex","SOLUSD",1641843285955,0.25,133.18,133.07,111.6264]
["bitfinex","SOLUSD",1641843286157,2.02472081,133.18,133.07,122.898]
["bitfinex","SOLUSD",1641843286360,1.77472081,133.18,133.07,111.6264]
["bitfinex","SOLUSD",1641843286559,2.02472081,133.18,133.07,111.6264]
["bitfinex","SOLUSD",1641843286758,10.74229947,133.18,133.07,10.71]
["bitfinex","SOLUSD",1641843286959,12.61929947,133.18,133.07,41.66108946]
["bitfinex","SOLUSD",1641843287159,10.74229947,133.18,133.07,41.66108946]
["bitfinex","SOLUSD",1641843287360,1.877,133.17,133.07,41.66108946]
["bitfinex","SOLUSD",1641843287563,11.2738,133.16,133.07,41.66108946]
["bitfinex","SOLUSD",1641843287761,13.04852081,133.16,133.07,30.95108946]
["bitfinex","SOLUSD",1641843287961,1.77472081,133.15,133.07,30.95108946]
["bitfinex","SOLUSD",1641843288161,26.99472791,133.14,133.07,30.95108946]
["bitfinex","SOLUSD",1641843288582,29.01944872,133.14,133.07,30.95108946]
["bitfinex","SOLUSD",1641843288783,1.77472081,133.16,133.07,30.95108946]
["bitfinex","SOLUSD",1641843288984,2.02472081,133.16,133.07,30.95108946]
["bitfinex","SOLUSD",1641843289186,27.24717866,133.17,133.07,30.95108946]
["bitfinex","SOLUSD",1641843289489,27.49717866,133.17,133.07,31.20108946]
["bitfinex","SOLUSD",1641843289686,23.3796,133.17,133.07,31.20108946]
["bitfinex","SOLUSD",1641843289888,23.1296,133.17,133.07,31.20108946]
["bitfinex","SOLUSD",1641843290885,23.1296,133.17,133.07,42.47278946]
["bitfinex","SOLUSD",1641843291087,25.15432081,133.17,133.07,42.47278946]
["bitfinex","SOLUSD",1641843292195,36.42712081,133.17,133.07,42.47278946]
["bitfinex","SOLUSD",1641843292388,36.42712081,133.17,133.08,3.0]
["bitfinex","SOLUSD",1641843292592,36.42712081,133.17,133.07,30.95108946]
["bitfinex","SOLUSD",1641843293091,3.0,133.16,133.07,30.95108946]
["bitfinex","SOLUSD",1641843293290,13.152,133.15,133.07,30.95108946]
["bitfinex","SOLUSD",1641843293492,13.29972081,133.15,133.07,30.95108946]
["bitfinex","SOLUSD",1641843293790,1.77472081,133.14,133.07,30.95108946]
["bitfinex","SOLUSD",1641843293991,30.45384723,133.13,133.03,10.71]
["bitfinex","SOLUSD",1641843294194,30.45384723,133.13,133.02,74.4739]
["bitfinex","SOLUSD",1641843294390,11.2793,133.09,133.0,33.4571]
["bitfinex","SOLUSD",1641843294590,11.2793,133.09,133.0,10.71]
["bitfinex","SOLUSD",1641843294793,11.2793,133.09,132.98,12.587]
["bitfinex","SOLUSD",1641843294991,1.77472081,133.08,132.99,27.26027597]
["bitfinex","SOLUSD",1641843295193,1.77472081,133.08,132.99,29.13927597]
["bitfinex","SOLUSD",1641843295390,2.02472081,133.08,132.99,29.13927597]
["bitfinex","SOLUSD",1641843295790,2.02472081,133.08,132.99,29.38927597]
["bitfinex","SOLUSD",1641843295791,1.77472081,133.08,132.99,29.38927597]
["bitfinex","SOLUSD",1641843297295,1.77472081,133.08,132.99,29.13927597]
["bitfinex","SOLUSD",1641843297594,1.77472081,133.08,132.99,29.38927597]
["bitfinex","SOLUSD",1641843298193,23.2758,133.1,132.99,29.38927597]
["bitfinex","SOLUSD",1641843298394,1.77472081,133.11,133.0,11.75522096]
["bitfinex","SOLUSD",1641843298594,4.11757866,133.13,133.0,37.86932096]
["bitfinex","SOLUSD",1641843298795,4.11757866,133.13,133.01,1.877]
["bitfinex","SOLUSD",1641843298999,4.11757866,133.15,133.02,13.71]
["bitfinex","SOLUSD",1641843299193,4.11757866,133.15,133.07,11.2718]
["bitfinex","SOLUSD",1641843299394,4.11757866,133.15,133.08,29.85213043]
["bitfinex","SOLUSD",1641843299795,120.12749733,133.17,133.08,29.85213043]
["bitfinex","SOLUSD",1641843299996,89.5539,133.17,133.08,29.85213043]
["bitfinex","SOLUSD",1641843300399,78.2813,133.17,133.08,30.10213043]
["bitfinex","SOLUSD",1641843300596,4.11757866,133.18,133.08,30.10213043]
["bitfinex","SOLUSD",1641843301197,28.11009605,133.18,133.08,30.10213043]
["bitfinex","SOLUSD",1641843301398,23.99251739,133.18,133.08,30.10213043]
["bitfinex","SOLUSD",1641843301597,25.7672382,133.18,133.08,30.10213043]
["bitfinex","SOLUSD",1641843301801,25.7672382,133.18,133.08,29.85213043]
["bitfinex","SOLUSD",1641843301999,37.0389382,133.18,133.07,10.71]
["bitfinex","SOLUSD",1641843302200,1.877,133.17,133.07,10.71]
["bitfinex","SOLUSD",1641843302399,1.877,133.17,133.05,10.71]
["bitfinex","SOLUSD",1641843302599,1.77472081,133.16,133.05,10.71]
["bitfinex","SOLUSD",1641843302798,1.877,133.15,133.05,10.71]
["bitfinex","SOLUSD",1641843303000,2.127,133.15,133.06,25.33638561]
["bitfinex","SOLUSD",1641843303201,37.5931,133.14,133.06,25.33638561]
["bitfinex","SOLUSD",1641843303498,37.8431,133.14,133.06,25.33638561]
["bitfinex","SOLUSD",1641843303700,0.25,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843304700,7.76929947,133.16,133.06,25.58638561]
["bitfinex","SOLUSD",1641843304901,7.76929947,133.16,133.07,10.71]
["bitfinex","SOLUSD",1641843304902,5.99457866,133.16,133.07,10.71]
["bitfinex","SOLUSD",1641843305101,4.11757866,133.16,133.08,1.877]
["bitfinex","SOLUSD",1641843305603,28.11009605,133.18,133.08,2.127]
["bitfinex","SOLUSD",1641843306000,28.36009605,133.18,133.08,2.127]
["bitfinex","SOLUSD",1641843306201,28.36009605,133.18,133.08,1.877]
["bitfinex","SOLUSD",1641843306202,1.77472081,133.17,133.08,1.877]
["bitfinex","SOLUSD",1641843306605,2.02472081,133.17,133.08,1.877]
["bitfinex","SOLUSD",1641843307006,1.877,133.16,133.06,25.33638561]
["bitfinex","SOLUSD",1641843307206,4.11757866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843307706,4.36757866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843307907,11.2752,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843308307,11.5252,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843308707,11.2752,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843308907,4.11757866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843309117,4.11757866,133.14,133.07,1.877]
["bitfinex","SOLUSD",1641843309510,4.11757866,133.14,133.07,2.127]
["bitfinex","SOLUSD",1641843310111,8.35698818,133.15,133.07,2.127]
["bitfinex","SOLUSD",1641843310713,4.11757866,133.15,133.07,2.127]
["bitfinex","SOLUSD",1641843310911,28.62087866,133.17,133.07,2.127]
["bitfinex","SOLUSD",1641843311313,28.87087866,133.17,133.07,2.127]
["bitfinex","SOLUSD",1641843313414,40.14367866,133.17,133.07,2.127]
["bitfinex","SOLUSD",1641843313615,41.91839947,133.17,133.07,2.127]
["bitfinex","SOLUSD",1641843313816,41.91839947,133.17,133.07,1.877]
["bitfinex","SOLUSD",1641843314016,4.877,133.16,133.06,25.33638561]
["bitfinex","SOLUSD",1641843314215,1.877,133.16,133.06,25.33638561]
["bitfinex","SOLUSD",1641843314419,2.127,133.16,133.06,25.33638561]
["bitfinex","SOLUSD",1641843314620,4.11757866,133.13,133.06,25.33638561]
["bitfinex","SOLUSD",1641843315215,4.11757866,133.14,133.06,25.33638561]
["bitfinex","SOLUSD",1641843315415,4.36757866,133.14,133.06,25.33638561]
["bitfinex","SOLUSD",1641843316017,0.25,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843316217,104.58897866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843316416,104.83897866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843316819,100.7214,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843317216,111.9959,133.15,133.06,25.33638561]
["bitfinex","SOLUSD",1641843317416,116.11347866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843317617,3.0,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843318018,3.25,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843318218,11.60607728,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843318718,11.2762,133.13,133.06,25.58638561]
["bitfinex","SOLUSD",1641843320319,4.36757866,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843320520,115.86387866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843320818,116.11387866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843322520,115.11387866,133.15,133.06,25.58638561]
["bitfinex","SOLUSD",1641843324022,8.3565165,133.14,133.06,25.58638561]
["bitfinex","SOLUSD",1641843324624,8.3565165,133.14,133.06,36.29638561]
["bitfinex","SOLUSD",1641843324826,4.11757866,133.15,133.07,3.26]
["bitfinex","SOLUSD",1641843325025,4.11757866,133.15,133.08,10.71]
["bitfinex","SOLUSD",1641843325226,4.11757866,133.15,133.09,1.877]
["bitfinex","SOLUSD",1641843325432,4.11757866,133.15,133.11,11.2684]
["bitfinex","SOLUSD",1641843325627,4.11757866,133.18,133.11,18.7734]
["bitfinex","SOLUSD",1641843325826,4.11757866,133.18,133.12,26.24337913]
["bitfinex","SOLUSD",1641843326027,4.11757866,133.18,133.12,26.49337913]
["bitfinex","SOLUSD",1641843326426,8.35604189,133.19,133.12,26.49337913]
["bitfinex","SOLUSD",1641843328027,4.11757866,133.18,133.12,26.49337913]
["bitfinex","SOLUSD",1641843329531,8.35604189,133.19,133.12,26.49337913]
["bitfinex","SOLUSD",1641843331058,8.35604189,133.19,133.12,42.83187913]
["bitfinex","SOLUSD",1641843331657,8.35604189,133.2,133.12,42.83187913]
["bitfinex","SOLUSD",1641843331858,8.35604189,133.2,133.13,3.0]
["bitfinex","SOLUSD",1641843332057,8.35604189,133.2,133.13,3.25]
["bitfinex","SOLUSD",1641843332459,8.35604189,133.2,133.13,14.5166]
["bitfinex","SOLUSD",1641843332659,8.35604189,133.2,133.13,25.2266]
["bitfinex","SOLUSD",1641843332859,8.35604189,133.2,133.14,3.18222096]
["bitfinex","SOLUSD",1641843333068,8.35604189,133.2,133.15,13.71]
["bitfinex","SOLUSD",1641843333259,4.11757866,133.2,133.15,20.95522096]
["bitfinex","SOLUSD",1641843333461,4.11757866,133.22,133.15,20.16]
["bitfinex","SOLUSD",1641843333761,4.11757866,133.22,133.17,11.2629]
["bitfinex","SOLUSD",1641843333962,4.11757866,133.22,133.18,27.63811865]
["bitfinex","SOLUSD",1641843334358,4.11757866,133.22,133.18,27.88811865]
["bitfinex","SOLUSD",1641843334561,4.11757866,133.25,133.18,27.88811865]
["bitfinex","SOLUSD",1641843335462,8.34538174,133.26,133.18,27.88811865]
["bitfinex","SOLUSD",1641843336466,8.34538174,133.26,133.19,0.26]
["bitfinex","SOLUSD",1641843336662,6.31436193,133.28,133.2,10.71]
["bitfinex","SOLUSD",1641843336663,4.22384374,133.27,133.2,10.71]
["bitfinex","SOLUSD",1641843336862,9.86517663,133.34,133.24,133.89]
["bitfinex","SOLUSD",1641843337062,9.86517663,133.34,133.25,10.71]
["bitfinex","SOLUSD",1641843337261,9.86517663,133.34,133.25,13.71]
["bitfinex","SOLUSD",1641843337463,75.2083,133.37,133.26,27.8992569]
["bitfinex","SOLUSD",1641843337662,579.31602813,133.39,133.27,10.71]
["bitfinex","SOLUSD",1641843337862,579.31602813,133.39,133.27,19.611]
["bitfinex","SOLUSD",1641843338062,76.49711585,133.39,133.27,19.861]
["bitfinex","SOLUSD",1641843338263,48.0412,133.39,133.27,19.861]
["bitfinex","SOLUSD",1641843338666,48.0412,133.39,133.29,11.2531]
["bitfinex","SOLUSD",1641843338866,48.0412,133.39,133.29,21.9631]
["bitfinex","SOLUSD",1641843339070,48.0412,133.39,133.29,22.2131]
["bitfinex","SOLUSD",1641843339266,76.57040496,133.39,133.29,22.2131]
["bitfinex","SOLUSD",1641843339466,76.57040496,133.39,133.29,10.96]
["bitfinex","SOLUSD",1641843339666,76.57040496,133.39,133.29,10.71]
["bitfinex","SOLUSD",1641843339869,1.874,133.38,133.29,10.71]
["bitfinex","SOLUSD",1641843340069,1.874,133.38,133.26,38.3492569]
["bitfinex","SOLUSD",1641843340266,2.124,133.38,133.26,38.3492569]
["bitfinex","SOLUSD",1641843340466,3.0,133.37,133.26,38.3492569]
["bitfinex","SOLUSD",1641843340665,1.875,133.36,133.26,10.71]
["bitfinex","SOLUSD",1641843340966,3.0,133.35,133.22,10.71]
["bitfinex","SOLUSD",1641843341168,1.875,133.34,133.16,76.4617]
["bitfinex","SOLUSD",1641843341367,12.585,133.34,133.17,10.71]
["bitfinex","SOLUSD",1641843341569,3.0,133.33,133.17,10.71]
["bitfinex","SOLUSD",1641843341767,31.05230617,133.32,133.18,30.53383603]
["bitfinex","SOLUSD",1641843341968,11.2627,133.3,133.18,52.50653603]
["bitfinex","SOLUSD",1641843342169,77.5483,133.31,133.18,53.54753172]
["bitfinex","SOLUSD",1641843342367,0.25,133.32,133.19,4.875]
["bitfinex","SOLUSD",1641843342567,0.25,133.31,133.2,10.71]
["bitfinex","SOLUSD",1641843342766,0.25,133.32,133.21,1.875]
["bitfinex","SOLUSD",1641843342968,0.25,133.32,133.22,10.71]
["bitfinex","SOLUSD",1641843343170,0.25,133.32,133.22,21.9692]
["bitfinex","SOLUSD",1641843343370,0.25,133.32,133.22,22.2192]
["bitfinex","SOLUSD",1641843343771,28.24877373,133.34,133.22,22.2192]
["bitfinex","SOLUSD",1641843343973,28.24877373,133.34,133.23,3.0]
["bitfinex","SOLUSD",1641843344177,28.24877373,133.34,133.24,40.19938206]
["bitfinex","SOLUSD",1641843344576,28.24877373,133.34,133.24,40.44938206]
["bitfinex","SOLUSD",1641843345383,3.0,133.34,133.24,40.44938206]
["bitfinex","SOLUSD",1641843345583,3.0,133.34,133.24,59.17378206]
["bitfinex","SOLUSD",1641843345782,6.88022261,133.37,133.25,5.91599569]
["bitfinex","SOLUSD",1641843346081,6.88022261,133.37,133.26,10.71]
["bitfinex","SOLUSD",1641843346379,6.88022261,133.37,133.27,1.875]
["bitfinex","SOLUSD",1641843346579,6.88022261,133.37,133.28,10.71]
["bitfinex","SOLUSD",1641843346980,7.13022261,133.37,133.28,10.96]
["bitfinex","SOLUSD",1641843347483,6.88022261,133.37,133.29,3.0]
["bitfinex","SOLUSD",1641843347781,6.88022261,133.37,133.3,31.2336137]
["bitfinex","SOLUSD",1641843347981,6.88022261,133.37,133.3,31.4836137]
["bitfinex","SOLUSD",1641843348608,125.0185,133.4,133.3,39.7906137]
["bitfinex","SOLUSD",1641843348809,0.25,133.37,133.3,39.7906137]
["bitfinex","SOLUSD",1641843349009,125.2685,133.4,133.3,39.7906137]
["bitfinex","SOLUSD",1641843349715,125.0185,133.4,133.31,3.0]
["bitfinex","SOLUSD",1641843349910,75.9844,133.4,133.32,10.71]
["bitfinex","SOLUSD",1641843350113,78.1376,133.45,133.33,1.874]
["bitfinex","SOLUSD",1641843350312,78.1376,133.45,133.33,17.664]
["bitfinex","SOLUSD",1641843350512,78.1376,133.45,133.33,18.95499569]
["bitfinex","SOLUSD",1641843350812,78.1376,133.45,133.36,11.2471]
["bitfinex","SOLUSD",1641843351010,48.1513,133.46,133.37,33.46038125]
["bitfinex","SOLUSD",1641843351410,48.1513,133.46,133.37,31.58738125]
["bitfinex","SOLUSD",1641843351613,48.1513,133.46,133.37,31.83738125]
["bitfinex","SOLUSD",1641843352610,51.6513,133.46,133.37,31.83738125]
["bitfinex","SOLUSD",1641843352813,51.9013,133.46,133.37,31.83738125]
["bitfinex","SOLUSD",1641843353415,3.75,133.46,133.37,31.83738125]
["bitfinex","SOLUSD",1641843353614,3.75,133.46,133.37,38.84238125]
["bitfinex","SOLUSD",1641843353815,3.75,133.46,133.37,38.59238125]
["bitfinex","SOLUSD",1641843354418,123.0313,133.49,133.37,38.84238125]
["bitfinex","SOLUSD",1641843354614,0.25,133.46,133.37,40.71538125]
["bitfinex","SOLUSD",1641843354815,0.25,133.46,133.37,40.46538125]
["bitfinex","SOLUSD",1641843355014,0.25,133.46,133.37,33.46038125]
["bitfinex","SOLUSD",1641843355415,0.25,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641843355814,1.873,133.45,133.36,10.71]
["bitfinex","SOLUSD",1641843356028,13.3734,133.45,133.36,10.71]
["bitfinex","SOLUSD",1641843356432,17.7234,133.45,133.37,31.68569219]
["bitfinex","SOLUSD",1641843356634,15.8504,133.45,133.37,31.68569219]
["bitfinex","SOLUSD",1641843357832,31.97179242,133.44,133.37,31.68569219]
["bitfinex","SOLUSD",1641843358034,32.22179242,133.44,133.35,12.583]
["bitfinex","SOLUSD",1641843358232,32.22179242,133.44,133.35,10.71]
["bitfinex","SOLUSD",1641843358436,32.22179242,133.44,133.36,3.0]
["bitfinex","SOLUSD",1641843358632,34.09579242,133.44,133.36,3.0]
["bitfinex","SOLUSD",1641843359033,34.09579242,133.44,133.36,31.07574856]
["bitfinex","SOLUSD",1641843359634,36.82179242,133.44,133.36,31.07574856]
["bitfinex","SOLUSD",1641843359833,36.57179242,133.44,133.36,31.07574856]
["bitfinex","SOLUSD",1641843360033,36.57179242,133.44,133.36,31.32574856]
["bitfinex","SOLUSD",1641843360437,36.57179242,133.44,133.35,10.71]
["bitfinex","SOLUSD",1641843360635,45.09679242,133.44,133.33,10.71]
["bitfinex","SOLUSD",1641843360935,3.0,133.43,133.33,10.96]
["bitfinex","SOLUSD",1641843361537,19.102,133.43,133.34,26.00305644]
["bitfinex","SOLUSD",1641843361942,19.102,133.43,133.34,26.25305644]
["bitfinex","SOLUSD",1641843362538,14.502,133.43,133.34,26.25305644]
["bitfinex","SOLUSD",1641843364540,19.102,133.43,133.34,26.25305644]
["bitfinex","SOLUSD",1641843365239,1.874,133.42,133.34,26.00305644]
["bitfinex","SOLUSD",1641843365439,13.377,133.42,133.34,26.00305644]
["bitfinex","SOLUSD",1641843366242,13.377,133.42,133.31,10.71]
["bitfinex","SOLUSD",1641843366444,37.6933,133.42,133.32,3.0]
["bitfinex","SOLUSD",1641843367047,26.1903,133.42,133.32,3.0]
["bitfinex","SOLUSD",1641843367270,1.874,133.42,133.33,25.64469548]
["bitfinex","SOLUSD",1641843367473,1.874,133.47,133.33,37.63917595]
["bitfinex","SOLUSD",1641843367673,101.5475,133.47,133.33,37.63917595]
["bitfinex","SOLUSD",1641843367871,3.0,133.46,133.33,37.63917595]
["bitfinex","SOLUSD",1641843368072,3.25,133.46,133.33,37.63917595]
["bitfinex","SOLUSD",1641843368471,34.04378642,133.46,133.33,37.63917595]
["bitfinex","SOLUSD",1641843368671,49.89298642,133.46,133.33,47.85419548]
["bitfinex","SOLUSD",1641843368870,49.89298642,133.46,133.33,36.60469548]
["bitfinex","SOLUSD",1641843369074,1.874,133.45,133.33,38.22869548]
["bitfinex","SOLUSD",1641843369272,25.8083,133.45,133.33,38.22869548]
["bitfinex","SOLUSD",1641843369875,26.0583,133.45,133.33,38.22869548]
["bitfinex","SOLUSD",1641843370076,3.0,133.44,133.34,3.0]
["bitfinex","SOLUSD",1641843370478,3.25,133.44,133.34,3.25]
["bitfinex","SOLUSD",1641843370879,11.2521,133.43,133.34,3.25]
["bitfinex","SOLUSD",1641843371280,11.5021,133.43,133.34,3.25]
["bitfinex","SOLUSD",1641843371679,14.0521,133.43,133.34,3.25]
["bitfinex","SOLUSD",1641843372681,0.25,133.43,133.34,3.25]
["bitfinex","SOLUSD",1641843373082,61.9494,133.45,133.34,3.25]
["bitfinex","SOLUSD",1641843373681,61.9494,133.45,133.34,14.4989]
["bitfinex","SOLUSD",1641843373882,61.9494,133.45,133.34,30.6259]
["bitfinex","SOLUSD",1641843373883,2.124,133.45,133.34,30.6259]
["bitfinex","SOLUSD",1641843374090,0.25,133.45,133.34,31.657919]
["bitfinex","SOLUSD",1641843374285,76.3304,133.47,133.35,1.874]
["bitfinex","SOLUSD",1641843374482,3.0,133.46,133.36,10.71]
["bitfinex","SOLUSD",1641843374686,3.0,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641843375083,26.70007193,133.47,133.37,2.123]
["bitfinex","SOLUSD",1641843375284,3.0,133.46,133.37,2.123]
["bitfinex","SOLUSD",1641843376283,3.25,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641843376683,3.25,133.46,133.36,21.9568]
["bitfinex","SOLUSD",1641843376886,3.0,133.46,133.36,21.9568]
["bitfinex","SOLUSD",1641843377586,3.0,133.46,133.36,22.2068]
["bitfinex","SOLUSD",1641843377786,3.0,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641843377988,3.0,133.46,133.37,2.123]
["bitfinex","SOLUSD",1641843378989,3.25,133.46,133.37,2.123]
["bitfinex","SOLUSD",1641843380991,3.0,133.46,133.37,2.123]
["bitfinex","SOLUSD",1641843381796,77.6735,133.47,133.37,13.3692]
["bitfinex","SOLUSD",1641843381996,3.0,133.46,133.38,3.0]
["bitfinex","SOLUSD",1641843382399,3.0,133.46,133.38,3.25]
["bitfinex","SOLUSD",1641843382796,3.0,133.46,133.39,31.34493411]
["bitfinex","SOLUSD",1641843382996,3.0,133.46,133.39,31.59493411]
["bitfinex","SOLUSD",1641843385005,3.0,133.46,133.39,31.34493411]
["bitfinex","SOLUSD",1641843385401,2.11482938,133.42,133.39,31.34493411]
["bitfinex","SOLUSD",1641843385599,6.06279894,133.41,133.39,31.34493411]
["bitfinex","SOLUSD",1641843386035,2.11482938,133.41,133.39,31.59493411]
["bitfinex","SOLUSD",1641843387636,2.11482938,133.42,133.39,31.59493411]
["bitfinex","SOLUSD",1641843389238,2.11482938,133.41,133.39,31.59493411]
["bitfinex","SOLUSD",1641843389940,2.938e-05,133.43,133.39,0.25]
["bitfinex","SOLUSD",1641843390141,2.938e-05,133.43,133.4,1.873]
["bitfinex","SOLUSD",1641843390343,2.938e-05,133.43,133.4,7.65]
["bitfinex","SOLUSD",1641843390541,2.938e-05,133.43,133.4,6.027]
["bitfinex","SOLUSD",1641843390744,72.5931,133.53,133.4,17.76117646]
["bitfinex","SOLUSD",1641843390942,96.0542,133.53,133.41,4.873]
["bitfinex","SOLUSD",1641843391144,58.1690823,133.54,133.42,33.90329668]
["bitfinex","SOLUSD",1641843391343,58.1690823,133.54,133.43,1.872]
["bitfinex","SOLUSD",1641843391544,32.2235987,133.54,133.45,11.2394]
["bitfinex","SOLUSD",1641843391944,7.3223987,133.54,133.45,22.1994]
["bitfinex","SOLUSD",1641843392242,102.7232,133.57,133.45,22.1994]
["bitfinex","SOLUSD",1641843392443,102.9732,133.57,133.45,22.1994]
["bitfinex","SOLUSD",1641843392649,8.45078139,133.56,133.45,22.1994]
["bitfinex","SOLUSD",1641843393044,8.45078139,133.56,133.45,23.22357646]
["bitfinex","SOLUSD",1641843393443,24.856,133.57,133.45,23.22357646]
["bitfinex","SOLUSD",1641843393644,24.856,133.57,133.45,22.1994]
["bitfinex","SOLUSD",1641843393842,3.0,133.56,133.45,22.1994]
["bitfinex","SOLUSD",1641843394049,3.0,133.56,133.46,1.872]
["bitfinex","SOLUSD",1641843394243,3.0,133.56,133.48,23.56667653]
["bitfinex","SOLUSD",1641843394444,3.0,133.56,133.48,23.81667653]
["bitfinex","SOLUSD",1641843394743,3.0,133.57,133.48,23.81667653]
["bitfinex","SOLUSD",1641843395145,3.0,133.58,133.48,23.81667653]
["bitfinex","SOLUSD",1641843395546,3.0,133.58,133.48,35.05377653]
["bitfinex","SOLUSD",1641843395745,3.0,133.58,133.49,4.872]
["bitfinex","SOLUSD",1641843395946,102.5503,133.6,133.49,5.122]
["bitfinex","SOLUSD",1641843396351,102.5503,133.6,133.5,10.71]
["bitfinex","SOLUSD",1641843396550,102.5503,133.6,133.51,3.0]
["bitfinex","SOLUSD",1641843396751,46.42259744,133.64,133.51,13.71]
["bitfinex","SOLUSD",1641843396951,131.75272081,133.64,133.51,13.96]
["bitfinex","SOLUSD",1641843397151,118.974,133.64,133.51,25.1941]
["bitfinex","SOLUSD",1641843397584,120.74872081,133.64,133.51,25.1941]
["bitfinex","SOLUSD",1641843397784,3.0,133.63,133.51,25.1941]
["bitfinex","SOLUSD",1641843398182,125.28429564,133.64,133.51,26.21827646]
["bitfinex","SOLUSD",1641843398390,6.31029564,133.64,133.51,34.56027646]
["bitfinex","SOLUSD",1641843398585,6.31029564,133.64,133.52,0.26]
["bitfinex","SOLUSD",1641843398887,6.31029564,133.64,133.57,11.2294]
["bitfinex","SOLUSD",1641843399087,6.31029564,133.64,133.58,28.01340369]
["bitfinex","SOLUSD",1641843399493,6.31029564,133.64,133.58,29.28236414]
["bitfinex","SOLUSD",1641843399794,6.31029564,133.69,133.59,10.71]
["bitfinex","SOLUSD",1641843399985,6.31029564,133.69,133.61,11.2261]
["bitfinex","SOLUSD",1641843400183,6.31029564,133.69,133.61,16.6111]
["bitfinex","SOLUSD",1641843400390,3.0,133.68,133.61,16.8611]
["bitfinex","SOLUSD",1641843400886,3.0,133.68,133.61,27.5711]
["bitfinex","SOLUSD",1641843401086,102.02912081,133.73,133.62,3.0]
["bitfinex","SOLUSD",1641843401087,6.31029564,133.72,133.62,3.0]
["bitfinex","SOLUSD",1641843401288,6.31029564,133.72,133.62,24.935]
["bitfinex","SOLUSD",1641843401486,6.31029564,133.72,133.62,32.715]
["bitfinex","SOLUSD",1641843401889,6.31029564,133.72,133.62,33.73396045]
["bitfinex","SOLUSD",1641843402087,6.31029564,133.72,133.64,31.93849183]
["bitfinex","SOLUSD",1641843402287,79.402,133.75,133.65,11.2223]
["bitfinex","SOLUSD",1641843402488,79.402,133.75,133.65,11.4723]
["bitfinex","SOLUSD",1641843403088,17.53359564,133.76,133.65,11.4723]
["bitfinex","SOLUSD",1641843403490,3.0,133.75,133.65,11.4723]
["bitfinex","SOLUSD",1641843403690,14.2238,133.75,133.65,11.4723]
["bitfinex","SOLUSD",1641843403889,14.2238,133.75,133.65,0.25]
["bitfinex","SOLUSD",1641843404290,14.4738,133.75,133.64,42.89849183]
["bitfinex","SOLUSD",1641843404492,16.24852081,133.75,133.64,42.89849183]
["bitfinex","SOLUSD",1641843405092,20.84852081,133.75,133.64,54.12209183]
["bitfinex","SOLUSD",1641843405293,20.59852081,133.75,133.64,54.12209183]
["bitfinex","SOLUSD",1641843405496,9.37472081,133.75,133.64,54.12209183]
["bitfinex","SOLUSD",1641843405694,9.62472081,133.75,133.64,54.12209183]
["bitfinex","SOLUSD",1641843406294,9.37472081,133.75,133.64,54.12209183]
["bitfinex","SOLUSD",1641843406494,7.6,133.75,133.64,54.12209183]
["bitfinex","SOLUSD",1641843406695,7.6,133.75,133.64,55.13845416]
["bitfinex","SOLUSD",1641843407095,3.0,133.75,133.64,54.12209183]
["bitfinex","SOLUSD",1641843407498,3.0,133.76,133.67,11.2209]
["bitfinex","SOLUSD",1641843407896,3.0,133.76,133.67,11.4709]
["bitfinex","SOLUSD",1641843408898,3.64372081,133.8,133.67,11.4709]
["bitfinex","SOLUSD",1641843408899,3.0,133.79,133.67,11.4709]
["bitfinex","SOLUSD",1641843409301,101.1201,133.8,133.68,3.0]
["bitfinex","SOLUSD",1641843409501,101.1201,133.8,133.72,11.2164]
["bitfinex","SOLUSD",1641843409703,25.0594,133.82,133.73,25.15262119]
["bitfinex","SOLUSD",1641843409904,23.1904,133.82,133.73,25.15262119]
["bitfinex","SOLUSD",1641843410100,23.1904,133.82,133.73,25.40262119]
["bitfinex","SOLUSD",1641843410300,23.1904,133.82,133.73,14.18622119]
["bitfinex","SOLUSD",1641843411001,3.0,133.81,133.73,14.18622119]
["bitfinex","SOLUSD",1641843411602,33.57333767,133.81,133.73,14.18622119]
["bitfinex","SOLUSD",1641843411801,33.82333767,133.81,133.73,13.93622119]
["bitfinex","SOLUSD",1641843412203,3.0,133.81,133.73,13.93622119]
["bitfinex","SOLUSD",1641843412400,14.2187,133.81,133.73,13.93622119]
["bitfinex","SOLUSD",1641843412802,1.868,133.8,133.71,1.868]
["bitfinex","SOLUSD",1641843413003,3.0,133.79,133.68,3.0]
["bitfinex","SOLUSD",1641843413303,1.869,133.78,133.68,3.0]
["bitfinex","SOLUSD",1641843413501,4.869,133.79,133.67,3.0]
["bitfinex","SOLUSD",1641843413702,4.869,133.79,133.68,27.05557238]
["bitfinex","SOLUSD",1641843413903,11.223,133.76,133.68,27.05557238]
["bitfinex","SOLUSD",1641843414300,11.473,133.76,133.68,27.05557238]
["bitfinex","SOLUSD",1641843414701,11.223,133.76,133.68,27.05557238]
["bitfinex","SOLUSD",1641843414902,11.473,133.76,133.68,27.05557238]
["bitfinex","SOLUSD",1641843415101,13.342,133.76,133.68,27.05557238]
["bitfinex","SOLUSD",1641843415600,14.2241,133.75,133.68,27.05557238]
["bitfinex","SOLUSD",1641843416032,14.4741,133.75,133.68,27.05557238]
["bitfinex","SOLUSD",1641843416203,19.0741,133.75,133.68,27.05557238]
["bitfinex","SOLUSD",1641843416405,29.66571849,133.74,133.63,13.0934]
["bitfinex","SOLUSD",1641843416608,3.0,133.73,133.63,11.2244]
["bitfinex","SOLUSD",1641843416804,1.87,133.72,133.63,11.2244]
["bitfinex","SOLUSD",1641843417003,3.0,133.71,133.63,11.2244]
["bitfinex","SOLUSD",1641843417204,3.0,133.71,133.61,11.226]
["bitfinex","SOLUSD",1641843417409,3.25,133.71,133.64,29.65555823]
["bitfinex","SOLUSD",1641843418008,3.0,133.7,133.64,29.65555823]
["bitfinex","SOLUSD",1641843418207,3.0,133.72,133.64,29.65555823]
["bitfinex","SOLUSD",1641843418208,104.0462,133.73,133.64,29.90555823]
["bitfinex","SOLUSD",1641843418410,24.812,133.73,133.64,29.90555823]
["bitfinex","SOLUSD",1641843418707,22.942,133.73,133.64,29.90555823]
["bitfinex","SOLUSD",1641843419313,22.942,133.73,133.64,41.12905823]
["bitfinex","SOLUSD",1641843420414,22.942,133.73,133.65,1.87]
["bitfinex","SOLUSD",1641843420614,1.869,133.78,133.65,13.59376748]
["bitfinex","SOLUSD",1641843420816,1.869,133.8,133.66,16.74478454]
["bitfinex","SOLUSD",1641843421017,3.90395694,133.83,133.67,12.579]
["bitfinex","SOLUSD",1641843421219,6.31029564,133.84,133.69,37.3891]
["bitfinex","SOLUSD",1641843421415,27.57473458,133.83,133.71,22.47595638]
["bitfinex","SOLUSD",1641843421616,11.2214,133.78,133.71,22.47595638]
["bitfinex","SOLUSD",1641843421814,35.26167766,133.78,133.71,22.47595638]
["bitfinex","SOLUSD",1641843422014,35.26167766,133.78,133.69,10.71]
["bitfinex","SOLUSD",1641843422216,1.869,133.77,133.69,10.71]
["bitfinex","SOLUSD",1641843422517,24.04027766,133.78,133.69,10.71]
["bitfinex","SOLUSD",1641843422714,11.2246,133.74,133.69,10.71]
["bitfinex","SOLUSD",1641843423315,11.2246,133.74,133.68,26.34383517]
["bitfinex","SOLUSD",1641843423541,11.2246,133.74,133.68,26.59383517]
["bitfinex","SOLUSD",1641843424138,11.4746,133.74,133.66,1.869]
["bitfinex","SOLUSD",1641843424542,11.2283,133.7,133.61,12.579]
["bitfinex","SOLUSD",1641843425043,11.4783,133.7,133.61,12.829]
["bitfinex","SOLUSD",1641843425239,11.4783,133.7,133.62,26.82858467]
["bitfinex","SOLUSD",1641843425440,11.2283,133.7,133.62,27.07858467]
["bitfinex","SOLUSD",1641843425842,11.2283,133.7,133.62,28.94858467]
["bitfinex","SOLUSD",1641843426143,11.2264,133.72,133.62,28.94858467]
["bitfinex","SOLUSD",1641843426342,24.9546,133.73,133.62,35.53958467]
["bitfinex","SOLUSD",1641843427445,29.16106787,133.73,133.62,35.53958467]
["bitfinex","SOLUSD",1641843427642,4.20646787,133.73,133.62,57.47478467]
["bitfinex","SOLUSD",1641843427842,4.20646787,133.73,133.63,3.0]
["bitfinex","SOLUSD",1641843428043,4.20646787,133.73,133.64,10.71]
["bitfinex","SOLUSD",1641843428444,4.20646787,133.73,133.64,10.96]
["bitfinex","SOLUSD",1641843428647,4.20646787,133.73,133.65,27.1794777]
["bitfinex","SOLUSD",1641843428842,4.20646787,133.74,133.65,27.1794777]
["bitfinex","SOLUSD",1641843429046,4.45646787,133.74,133.65,27.4294777]
["bitfinex","SOLUSD",1641843429547,4.20646787,133.71,133.65,27.4294777]
["bitfinex","SOLUSD",1641843431047,4.20646787,133.73,133.65,27.4294777]
["bitfinex","SOLUSD",1641843431253,4.20646787,133.73,133.65,29.2984777]
["bitfinex","SOLUSD",1641843431853,4.20646787,133.72,133.65,13.0914]
["bitfinex","SOLUSD",1641843432151,4.20646787,133.72,133.64,1.869]
["bitfinex","SOLUSD",1641843432350,4.45646787,133.72,133.6,10.71]
["bitfinex","SOLUSD",1641843432552,4.20646787,133.69,133.59,1.87]
["bitfinex","SOLUSD",1641843432751,4.20646787,133.69,133.6,3.0]
["bitfinex","SOLUSD",1641843432951,4.20646787,133.69,133.65,2.27825]
["bitfinex","SOLUSD",1641843433551,4.20646787,133.68,133.65,2.27825]
["bitfinex","SOLUSD",1641843433953,6.06279894,133.67,133.65,2.27825]
["bitfinex","SOLUSD",1641843434951,4.20646787,133.68,133.65,2.27825]
["bitfinex","SOLUSD",1641843435152,4.20646787,133.69,133.65,8.09325]
["bitfinex","SOLUSD",1641843435353,4.20646787,133.69,133.66,1.87]
["bitfinex","SOLUSD",1641843435556,4.20646787,133.69,133.66,2.12]
["bitfinex","SOLUSD",1641843435853,6.31029564,133.72,133.66,2.12]
["bitfinex","SOLUSD",1641843436054,8.42564998,133.73,133.67,24.63939131]
["bitfinex","SOLUSD",1641843436655,8.42564998,133.73,133.67,24.88939131]
["bitfinex","SOLUSD",1641843436855,4.20646787,133.72,133.67,24.88939131]
["bitfinex","SOLUSD",1641843437358,4.20646787,133.71,133.67,24.88939131]
["bitfinex","SOLUSD",1641843437756,4.20646787,133.71,133.67,0.25]
["bitfinex","SOLUSD",1641843437955,4.20646787,133.72,133.65,2.52825]
["bitfinex","SOLUSD",1641843438455,15.68266787,133.72,133.65,2.27825]
["bitfinex","SOLUSD",1641843438866,31.91508081,133.71,133.65,2.27825]
["bitfinex","SOLUSD",1641843439057,34.03508081,133.71,133.65,2.27825]
["bitfinex","SOLUSD",1641843439455,4.20646787,133.68,133.65,2.27825]
["bitfinex","SOLUSD",1641843439655,3.03219997,133.67,133.65,2.27825]
["bitfinex","SOLUSD",1641843439856,3.03059897,133.66,133.65,2.27825]
["bitfinex","SOLUSD",1641843440258,2.27825,133.65,133.59,1.87]
["bitfinex","SOLUSD",1641843440457,2.52825,133.65,133.59,1.87]
["bitfinex","SOLUSD",1641843440660,2.52825,133.65,133.54,1.87]
["bitfinex","SOLUSD",1641843441257,7.17901169,133.72,133.71,4.83977725]
["bitfinex","SOLUSD",1641843441460,3.03059897,133.72,133.67,12.61110079]
["bitfinex","SOLUSD",1641843441656,3.03059897,133.72,133.67,23.32110079]
["bitfinex","SOLUSD",1641843441856,3.03059897,133.72,133.67,23.57110079]
["bitfinex","SOLUSD",1641843442056,14.26049897,133.72,133.67,23.57110079]
["bitfinex","SOLUSD",1641843442257,45.02364617,133.72,133.67,23.57110079]
["bitfinex","SOLUSD",1641843442462,41.9930472,133.72,133.67,23.32110079]
["bitfinex","SOLUSD",1641843443061,11.2299,133.72,133.67,23.32110079]
["bitfinex","SOLUSD",1641843443261,6.31029564,133.75,133.67,23.32110079]
["bitfinex","SOLUSD",1641843443462,11.2282,133.74,133.67,31.06810079]
["bitfinex","SOLUSD",1641843444067,11.2282,133.74,133.67,60.6778612]
["bitfinex","SOLUSD",1641843444267,11.2282,133.74,133.68,3.0]
["bitfinex","SOLUSD",1641843444465,11.2282,133.74,133.68,3.25]
["bitfinex","SOLUSD",1641843445064,6.31029564,133.78,133.69,10.71]
["bitfinex","SOLUSD",1641843445274,6.31029564,133.78,133.69,10.97]
["bitfinex","SOLUSD",1641843445471,6.31029564,133.78,133.7,3.0]
["bitfinex","SOLUSD",1641843445670,6.31029564,133.78,133.71,10.71]
["bitfinex","SOLUSD",1641843445871,6.31029564,133.78,133.71,39.14575196]
["bitfinex","SOLUSD",1641843446075,6.31029564,133.78,133.72,3.0]
["bitfinex","SOLUSD",1641843446272,29.15400632,133.8,133.72,13.71]
["bitfinex","SOLUSD",1641843446473,29.15400632,133.8,133.72,10.96]
["bitfinex","SOLUSD",1641843446673,1.77472081,133.78,133.72,10.71]
["bitfinex","SOLUSD",1641843447171,3.0,133.77,133.68,1.869]
["bitfinex","SOLUSD",1641843447374,11.2295,133.73,133.68,0.25]
["bitfinex","SOLUSD",1641843447576,11.2295,133.73,133.69,30.73955635]
["bitfinex","SOLUSD",1641843447775,30.05910809,133.76,133.69,30.73955635]
["bitfinex","SOLUSD",1641843447974,30.05910809,133.76,133.69,30.98955635]
["bitfinex","SOLUSD",1641843448174,30.05910809,133.76,133.69,41.69955635]
["bitfinex","SOLUSD",1641843448374,30.05910809,133.76,133.7,3.0]
["bitfinex","SOLUSD",1641843448874,30.05910809,133.76,133.7,3.25]
["bitfinex","SOLUSD",1641843449079,30.05910809,133.76,133.7,0.25]
["bitfinex","SOLUSD",1641843449893,30.05910809,133.76,133.69,0.25]
["bitfinex","SOLUSD",1641843450295,30.05910809,133.76,133.68,8.98]
["bitfinex","SOLUSD",1641843450493,30.05910809,133.76,133.68,9.23]
["bitfinex","SOLUSD",1641843451494,30.05910809,133.76,133.68,8.98]
["bitfinex","SOLUSD",1641843451898,30.05910809,133.76,133.69,22.79411145]
["bitfinex","SOLUSD",1641843452096,1.869,133.78,133.7,8.98]
["bitfinex","SOLUSD",1641843452298,29.60459564,133.82,133.7,9.24]
["bitfinex","SOLUSD",1641843452499,29.60459564,133.82,133.71,4.869]
["bitfinex","SOLUSD",1641843452696,29.60459564,133.82,133.71,13.849]
["bitfinex","SOLUSD",1641843452898,29.60459564,133.82,133.71,14.099]
["bitfinex","SOLUSD",1641843453097,29.60459564,133.82,133.72,32.11549158]
["bitfinex","SOLUSD",1641843453496,23.2943,133.82,133.73,3.0]
["bitfinex","SOLUSD",1641843453899,23.2943,133.82,133.73,14.4663]
["bitfinex","SOLUSD",1641843455601,26.8655092,133.83,133.73,14.4663]
["bitfinex","SOLUSD",1641843455805,103.5302,133.86,133.73,25.3143]
["bitfinex","SOLUSD",1641843456001,3.0,133.85,133.74,3.0]
["bitfinex","SOLUSD",1641843456402,3.25,133.85,133.74,14.4648]
["bitfinex","SOLUSD",1641843456804,28.48832574,133.85,133.75,30.99908048]
["bitfinex","SOLUSD",1641843457107,30.26304655,133.85,133.75,31.24908048]
["bitfinex","SOLUSD",1641843458003,30.01304655,133.85,133.76,3.0]
["bitfinex","SOLUSD",1641843458204,28.23832574,133.85,133.76,3.0]
["bitfinex","SOLUSD",1641843458405,28.23832574,133.85,133.76,3.25]
["bitfinex","SOLUSD",1641843459204,101.6612,133.86,133.76,3.25]
["bitfinex","SOLUSD",1641843459404,101.6612,133.86,133.76,8.881]
["bitfinex","SOLUSD",1641843459612,101.9112,133.86,133.76,8.881]
["bitfinex","SOLUSD",1641843459904,101.9112,133.86,133.77,8.98]
["bitfinex","SOLUSD",1641843460107,0.25,133.86,133.78,3.0]
["bitfinex","SOLUSD",1641843460307,0.25,133.86,133.79,30.19800109]
["bitfinex","SOLUSD",1641843460506,154.32841654,133.89,133.8,3.0]
["bitfinex","SOLUSD",1641843460705,152.46041654,133.89,133.8,3.0]
["bitfinex","SOLUSD",1641843460905,152.46041654,133.89,133.8,3.25]
["bitfinex","SOLUSD",1641843461106,3.0,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641843461906,3.25,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641843462507,2.117,133.88,133.8,3.0]
["bitfinex","SOLUSD",1641843463507,0.25,133.88,133.8,3.0]
["bitfinex","SOLUSD",1641843463907,154.57741654,133.89,133.8,3.0]
["bitfinex","SOLUSD",1641843464511,154.57741654,133.89,133.8,3.25]
["bitfinex","SOLUSD",1641843464713,4.1898091,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641843465111,4.4398091,133.88,133.8,0.25]
["bitfinex","SOLUSD",1641843465310,0.25,133.88,133.8,0.25]
["bitfinex","SOLUSD",1641843465512,0.25,133.88,133.79,37.85100109]
["bitfinex","SOLUSD",1641843466511,152.71041654,133.89,133.79,37.85100109]
["bitfinex","SOLUSD",1641843466713,152.46041654,133.89,133.79,49.06190109]
["bitfinex","SOLUSD",1641843466914,75.62671654,133.89,133.79,49.06190109]
["bitfinex","SOLUSD",1641843467715,75.62671654,133.89,133.79,37.85100109]
["bitfinex","SOLUSD",1641843468116,27.87111654,133.89,133.79,37.85100109]
["bitfinex","SOLUSD",1641843468316,27.87111654,133.89,133.8,3.0]
["bitfinex","SOLUSD",1641843468546,27.87111654,133.89,133.8,3.25]
["bitfinex","SOLUSD",1641843468948,27.87111654,133.89,133.8,14.4602]
["bitfinex","SOLUSD",1641843470949,28.12111654,133.89,133.8,14.4602]
["bitfinex","SOLUSD",1641843472450,4.2042919,133.88,133.8,14.4602]
["bitfinex","SOLUSD",1641843473152,28.12111654,133.89,133.8,14.4602]
["bitfinex","SOLUSD",1641843473751,3.0,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641843473951,7.45429771,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641843474554,7.20429771,133.88,133.8,3.25]
["bitfinex","SOLUSD",1641843474753,4.20429771,133.87,133.81,11.107]
["bitfinex","SOLUSD",1641843475053,4.20429771,133.87,133.83,11.2074]
["bitfinex","SOLUSD",1641843475256,4.20429771,133.87,133.84,1.867]
["bitfinex","SOLUSD",1641843475452,4.20429771,133.91,133.84,13.288]
["bitfinex","SOLUSD",1641843475654,4.20429771,133.91,133.85,30.09296899]
["bitfinex","SOLUSD",1641843475855,4.20429771,133.91,133.85,34.95996899]
["bitfinex","SOLUSD",1641843476157,4.20429771,133.91,133.86,9.24]
["bitfinex","SOLUSD",1641843476354,4.20429771,133.94,133.86,9.24]
["bitfinex","SOLUSD",1641843476557,4.20429771,133.94,133.87,3.0]
["bitfinex","SOLUSD",1641843476754,4.20429771,133.94,133.87,9.737]
["bitfinex","SOLUSD",1641843476956,4.20429771,133.94,133.88,29.9155238]
["bitfinex","SOLUSD",1641843477458,4.20429771,133.95,133.89,3.26]
["bitfinex","SOLUSD",1641843477655,4.20429771,133.95,133.89,5.126]
["bitfinex","SOLUSD",1641843477859,4.20429771,133.95,133.89,5.376]
["bitfinex","SOLUSD",1641843478458,4.20429771,133.97,133.89,5.376]
["bitfinex","SOLUSD",1641843478858,4.20429771,133.97,133.89,16.5786]
["bitfinex","SOLUSD",1641843479264,4.20429771,133.97,133.89,16.3186]
["bitfinex","SOLUSD",1641843479663,4.20429771,133.97,133.89,5.116]
["bitfinex","SOLUSD",1641843479863,26.8251762,133.96,133.89,5.116]
["bitfinex","SOLUSD",1641843480267,26.8251762,133.96,133.89,3.25]
["bitfinex","SOLUSD",1641843480768,27.0751762,133.96,133.89,3.25]
["bitfinex","SOLUSD",1641843480965,28.84989701,133.96,133.86,8.98]
["bitfinex","SOLUSD",1641843481368,27.0751762,133.96,133.86,9.23]
["bitfinex","SOLUSD",1641843481567,4.189601,133.95,133.86,9.23]
["bitfinex","SOLUSD",1641843481765,4.189601,133.95,133.86,20.4351]
["bitfinex","SOLUSD",1641843481968,4.189601,133.95,133.87,3.0]
["bitfinex","SOLUSD",1641843482166,4.189601,133.95,133.88,28.35403584]
["bitfinex","SOLUSD",1641843482569,4.189601,133.95,133.88,28.60403584]
["bitfinex","SOLUSD",1641843482966,26.8251762,133.96,133.88,28.60403584]
["bitfinex","SOLUSD",1641843483967,27.0751762,133.96,133.88,28.60403584]
["bitfinex","SOLUSD",1641843484371,27.0751762,133.96,133.88,0.25]
["bitfinex","SOLUSD",1641843484870,27.0751762,133.96,133.87,3.25]
["bitfinex","SOLUSD",1641843485067,4.19196436,133.95,133.87,3.25]
["bitfinex","SOLUSD",1641843485270,4.19196436,133.95,133.87,27.50560457]
["bitfinex","SOLUSD",1641843485467,4.44196436,133.95,133.87,27.50560457]
["bitfinex","SOLUSD",1641843486073,4.44196436,133.95,133.87,24.50560457]
["bitfinex","SOLUSD",1641843486268,0.25,133.95,133.87,24.50560457]
["bitfinex","SOLUSD",1641843486468,27.0751762,133.96,133.88,3.0]
["bitfinex","SOLUSD",1641843486670,1.866,133.95,133.88,3.0]
["bitfinex","SOLUSD",1641843486870,1.866,133.95,133.83,13.0735]
["bitfinex","SOLUSD",1641843487067,104.25929875,133.95,133.84,3.0]
["bitfinex","SOLUSD",1641843487296,104.25929875,133.95,133.82,8.98]
["bitfinex","SOLUSD",1641843487297,4.77472081,133.94,133.82,9.23]
["bitfinex","SOLUSD",1641843487495,1.867,133.93,133.83,3.0]
["bitfinex","SOLUSD",1641843487702,30.42734232,133.92,133.84,24.84623571]
["bitfinex","SOLUSD",1641843487896,30.42734232,133.92,133.84,26.71323571]
["bitfinex","SOLUSD",1641843488100,4.19369875,133.93,133.84,26.96323571]
["bitfinex","SOLUSD",1641843488497,23.9541,133.95,133.85,3.0]
["bitfinex","SOLUSD",1641843488896,23.9541,133.95,133.85,3.25]
["bitfinex","SOLUSD",1641843489096,54.05920946,133.95,133.85,3.25]
["bitfinex","SOLUSD",1641843489897,54.05920946,133.95,133.87,24.48589539]
["bitfinex","SOLUSD",1641843490299,54.05920946,133.95,133.87,24.73589539]
["bitfinex","SOLUSD",1641843491203,54.05920946,133.95,133.88,1.866]
["bitfinex","SOLUSD",1641843491601,54.05920946,133.95,133.88,2.116]
["bitfinex","SOLUSD",1641843492501,54.05920946,133.95,133.88,0.25]
["bitfinex","SOLUSD",1641843492706,54.05920946,133.95,133.87,26.60189539]
["bitfinex","SOLUSD",1641843492902,30.10510946,133.95,133.87,26.60189539]
["bitfinex","SOLUSD",1641843493106,30.10510946,133.95,133.87,35.94009539]
["bitfinex","SOLUSD",1641843493505,4.20594405,133.94,133.87,35.94009539]
["bitfinex","SOLUSD",1641843495807,4.20594405,133.94,133.91,11.201]
["bitfinex","SOLUSD",1641843496006,4.20594405,133.94,133.92,3.0]
["bitfinex","SOLUSD",1641843496204,4.20594405,133.94,133.92,4.866]
["bitfinex","SOLUSD",1641843496408,4.20594405,133.94,133.93,22.91184628]
["bitfinex","SOLUSD",1641843496603,4.20594405,133.97,133.93,25.91184628]
["bitfinex","SOLUSD",1641843496805,4.20594405,133.97,133.93,26.16184628]
["bitfinex","SOLUSD",1641843497504,6.31029564,134.0,133.93,26.16184628]
["bitfinex","SOLUSD",1641843497905,6.31029564,134.0,133.93,37.36114628]
["bitfinex","SOLUSD",1641843498105,6.31029564,134.0,133.94,3.0]
["bitfinex","SOLUSD",1641843498307,6.31029564,134.0,133.93,37.36114628]
["bitfinex","SOLUSD",1641843498509,6.31029564,134.0,133.93,14.4493]
["bitfinex","SOLUSD",1641843499105,4.20594405,134.0,133.93,14.4493]
["bitfinex","SOLUSD",1641843500508,23.115103,134.01,133.93,3.25]
["bitfinex","SOLUSD",1641843500707,23.115103,134.01,133.92,10.846]
["bitfinex","SOLUSD",1641843500908,37.95922381,134.01,133.92,1.866]
["bitfinex","SOLUSD",1641843501109,3.0,134.0,133.92,1.866]
["bitfinex","SOLUSD",1641843501309,1.866,133.99,133.87,23.9933]
["bitfinex","SOLUSD",1641843501509,104.99402081,133.99,133.87,24.2433]
["bitfinex","SOLUSD",1641843501707,30.93602413,133.98,133.88,23.54249436]
["bitfinex","SOLUSD",1641843501907,33.93602413,133.98,133.88,23.54249436]
["bitfinex","SOLUSD",1641843502109,30.93602413,133.98,133.88,23.79249436]
["bitfinex","SOLUSD",1641843502309,35.14305401,133.98,133.88,23.79249436]
["bitfinex","SOLUSD",1641843502911,4.20702988,133.98,133.89,13.846]
["bitfinex","SOLUSD",1641843503310,4.20702988,133.97,133.89,15.10904238]
["bitfinex","SOLUSD",1641843503911,4.20702988,134.01,133.89,15.10904238]
["bitfinex","SOLUSD",1641843504911,4.20702988,134.01,133.93,27.79204055]
["bitfinex","SOLUSD",1641843505313,4.20702988,134.01,133.93,28.04204055]
["bitfinex","SOLUSD",1641843508417,4.20702988,134.01,133.93,0.25]
["bitfinex","SOLUSD",1641843508715,17.52632988,134.01,133.91,2.116]
["bitfinex","SOLUSD",1641843509116,50.45638453,134.01,133.91,2.116]
["bitfinex","SOLUSD",1641843509516,3.0,134.0,133.91,1.866]
["bitfinex","SOLUSD",1641843509715,11.2066,133.97,133.91,1.866]
["bitfinex","SOLUSD",1641843509916,2.10307884,133.94,133.91,1.866]
["bitfinex","SOLUSD",1641843510315,34.98753732,133.93,133.91,1.866]
["bitfinex","SOLUSD",1641843510719,2.10307884,133.92,133.84,10.76]
["bitfinex","SOLUSD",1641843511317,2.10307884,133.92,133.84,12.627]
["bitfinex","SOLUSD",1641843511521,2.10307884,133.91,133.85,31.55680553]
["bitfinex","SOLUSD",1641843511717,2.10307884,133.91,133.85,34.55680553]
["bitfinex","SOLUSD",1641843512219,2.10307884,133.9,133.85,34.55680553]
["bitfinex","SOLUSD",1641843512419,2.10307884,133.9,133.85,35.56984791]
["bitfinex","SOLUSD",1641843513123,2.10307884,133.9,133.85,34.80680553]
["bitfinex","SOLUSD",1641843513319,2.10307884,133.9,133.85,3.25]
["bitfinex","SOLUSD",1641843513547,2.10307884,133.92,133.85,3.0]
["bitfinex","SOLUSD",1641843513918,2.10307884,133.89,133.84,3.0]
["bitfinex","SOLUSD",1641843514318,2.10307884,133.89,133.85,29.89670955]
["bitfinex","SOLUSD",1641843514720,2.10307884,133.91,133.85,29.89670955]
["bitfinex","SOLUSD",1641843514922,2.10307884,133.91,133.85,30.14670955]
["bitfinex","SOLUSD",1641843515522,2.10307884,133.92,133.86,3.0]
["bitfinex","SOLUSD",1641843515923,2.10307884,133.92,133.86,3.25]
["bitfinex","SOLUSD",1641843516829,2.10307884,133.93,133.87,11.2043]
["bitfinex","SOLUSD",1641843517024,2.10307884,133.93,133.87,0.25]
["bitfinex","SOLUSD",1641843517825,31.15097507,133.92,133.86,3.0]
["bitfinex","SOLUSD",1641843518031,31.15097507,133.92,133.83,12.627]
["bitfinex","SOLUSD",1641843518229,31.15097507,133.92,133.85,0.25]
["bitfinex","SOLUSD",1641843518627,2.10307884,133.89,133.85,0.25]
["bitfinex","SOLUSD",1641843518827,2.10307884,133.89,133.84,3.0]
["bitfinex","SOLUSD",1641843519026,2.10307884,133.89,133.84,3.25]
["bitfinex","SOLUSD",1641843519627,2.10307884,133.89,133.85,28.88582762]
["bitfinex","SOLUSD",1641843520032,2.10307884,133.89,133.85,29.13582762]
["bitfinex","SOLUSD",1641843520731,2.10307884,133.89,133.85,0.25]
["bitfinex","SOLUSD",1641843521267,2.10307884,133.89,133.84,3.25]
["bitfinex","SOLUSD",1641843521567,2.10307884,133.9,133.84,3.25]
["bitfinex","SOLUSD",1641843521776,31.45325114,133.89,133.83,12.627]
["bitfinex","SOLUSD",1641843521973,31.45325114,133.89,133.79,12.627]
["bitfinex","SOLUSD",1641843522172,31.45325114,133.89,133.81,3.0]
["bitfinex","SOLUSD",1641843522173,54.47915114,133.89,133.81,3.0]
["bitfinex","SOLUSD",1641843522373,58.12087195,133.89,133.77,10.76]
["bitfinex","SOLUSD",1641843522573,58.12087195,133.89,133.75,1.867]
["bitfinex","SOLUSD",1641843522574,3.0,133.88,133.76,10.76]
["bitfinex","SOLUSD",1641843522774,3.0,133.88,133.75,1.867]
["bitfinex","SOLUSD",1641843522973,23.62246699,133.86,133.74,28.86736826]
["bitfinex","SOLUSD",1641843523171,55.22794583,133.86,133.74,27.15601811]
["bitfinex","SOLUSD",1641843523370,4.77472081,133.85,133.74,27.15601811]
["bitfinex","SOLUSD",1641843523572,15.99112081,133.85,133.74,27.15601811]
["bitfinex","SOLUSD",1641843523773,14.2164,133.85,133.75,3.0]
["bitfinex","SOLUSD",1641843523978,0.25,133.85,133.76,3.0]
["bitfinex","SOLUSD",1641843524173,2.10307884,133.83,133.77,25.78209724]
["bitfinex","SOLUSD",1641843524575,2.10307884,133.83,133.79,11.2109]
["bitfinex","SOLUSD",1641843524972,5.244,133.86,133.8,4.01304238]
["bitfinex","SOLUSD",1641843525172,5.244,133.86,133.8,34.05115791]
["bitfinex","SOLUSD",1641843525374,5.244,133.86,133.8,34.30115791]
["bitfinex","SOLUSD",1641843526073,5.244,133.86,133.8,44.49811553]
["bitfinex","SOLUSD",1641843526273,5.244,133.86,133.8,45.51115791]
["bitfinex","SOLUSD",1641843526474,5.244,133.86,133.81,10.76]
["bitfinex","SOLUSD",1641843526874,5.244,133.86,133.82,3.0]
["bitfinex","SOLUSD",1641843527072,5.244,133.86,133.83,1.867]
["bitfinex","SOLUSD",1641843527274,3.03219997,133.85,133.82,16.3257]
["bitfinex","SOLUSD",1641843527473,24.05317921,133.93,133.82,16.3257]
["bitfinex","SOLUSD",1641843527974,35.51317921,133.93,133.82,16.3257]
["bitfinex","SOLUSD",1641843528175,35.51317921,133.93,133.82,5.117]
["bitfinex","SOLUSD",1641843528373,37.28790002,133.93,133.82,31.61618447]
["bitfinex","SOLUSD",1641843528572,1.867,133.92,133.82,5.117]
["bitfinex","SOLUSD",1641843528774,1.867,133.92,133.82,3.25]
["bitfinex","SOLUSD",1641843528972,15.10242081,133.92,133.82,0.25]
["bitfinex","SOLUSD",1641843529174,14.85242081,133.92,133.79,60.8402]
["bitfinex","SOLUSD",1641843529375,34.81317921,133.93,133.8,3.0]
["bitfinex","SOLUSD",1641843529575,34.81317921,133.93,133.81,26.61832493]
["bitfinex","SOLUSD",1641843529776,35.06317921,133.93,133.81,26.61832493]
["bitfinex","SOLUSD",1641843529974,4.20376403,133.92,133.82,5.27825]
["bitfinex","SOLUSD",1641843530172,4.20376403,133.92,133.82,7.14525]
["bitfinex","SOLUSD",1641843530373,4.45376403,133.92,133.82,7.39525]
["bitfinex","SOLUSD",1641843530573,4.45376403,133.92,133.82,4.39525]
["bitfinex","SOLUSD",1641843530773,0.25,133.92,133.82,4.39525]
["bitfinex","SOLUSD",1641843530972,2.117,133.92,133.82,2.52825]
["bitfinex","SOLUSD",1641843531573,8.4097889,133.91,133.82,2.52825]
["bitfinex","SOLUSD",1641843531773,23.04060063,133.9,133.82,2.52825]
["bitfinex","SOLUSD",1641843531972,23.04060063,133.9,133.83,3.0]
["bitfinex","SOLUSD",1641843532173,23.04060063,133.9,133.83,4.867]
["bitfinex","SOLUSD",1641843532376,23.04060063,133.9,133.83,2.117]
["bitfinex","SOLUSD",1641843532973,23.04060063,133.9,133.83,0.25]
["bitfinex","SOLUSD",1641843533576,23.04060063,133.9,133.82,4.39525]
["bitfinex","SOLUSD",1641843533778,23.04060063,133.9,133.82,2.52825]
["bitfinex","SOLUSD",1641843534075,23.0846,133.92,133.82,2.52825]
["bitfinex","SOLUSD",1641843534277,23.3346,133.92,133.83,3.0]
["bitfinex","SOLUSD",1641843534475,23.3346,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843535077,46.93661907,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843535878,46.93661907,133.92,133.84,27.77530255]
["bitfinex","SOLUSD",1641843536278,46.93661907,133.92,133.84,28.02530255]
["bitfinex","SOLUSD",1641843536479,46.93661907,133.92,133.84,0.25]
["bitfinex","SOLUSD",1641843537382,46.93661907,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843537980,51.14151352,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843538582,51.14151352,133.92,133.84,26.97556253]
["bitfinex","SOLUSD",1641843539083,51.14151352,133.92,133.84,27.22556253]
["bitfinex","SOLUSD",1641843539284,51.14151352,133.92,133.85,3.0]
["bitfinex","SOLUSD",1641843539484,51.14151352,133.92,133.85,3.25]
["bitfinex","SOLUSD",1641843540411,51.14151352,133.92,133.85,0.25]
["bitfinex","SOLUSD",1641843541012,51.14151352,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843541411,51.14151352,133.92,133.83,14.4577]
["bitfinex","SOLUSD",1641843542518,51.14151352,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843544016,3.0,133.91,133.83,3.25]
["bitfinex","SOLUSD",1641843544616,4.20489445,133.92,133.83,14.4576]
["bitfinex","SOLUSD",1641843544820,4.20489445,133.92,133.84,1.867]
["bitfinex","SOLUSD",1641843545021,4.20489445,133.92,133.85,3.0]
["bitfinex","SOLUSD",1641843545217,4.20489445,133.92,133.86,1.867]
["bitfinex","SOLUSD",1641843545418,4.20489445,133.92,133.86,2.117]
["bitfinex","SOLUSD",1641843545616,31.79364592,133.94,133.86,2.117]
["bitfinex","SOLUSD",1641843545818,31.79364592,133.94,133.86,0.25]
["bitfinex","SOLUSD",1641843546419,4.20489445,133.95,133.86,0.25]
["bitfinex","SOLUSD",1641843546619,4.20489445,133.95,133.85,28.44028059]
["bitfinex","SOLUSD",1641843546820,4.20489445,133.95,133.87,11.2041]
["bitfinex","SOLUSD",1641843547020,4.45489445,133.95,133.87,11.4541]
["bitfinex","SOLUSD",1641843547219,8.66948687,133.95,133.87,11.4541]
["bitfinex","SOLUSD",1641843547419,8.66948687,133.95,133.88,27.21875976]
["bitfinex","SOLUSD",1641843547826,4.45489445,133.95,133.88,27.21875976]
["bitfinex","SOLUSD",1641843548024,4.20489445,133.95,133.88,27.46875976]
["bitfinex","SOLUSD",1641843548227,4.20489445,133.95,133.89,4.866]
["bitfinex","SOLUSD",1641843548421,4.20489445,133.95,133.89,16.88904238]
["bitfinex","SOLUSD",1641843548822,4.20489445,133.96,133.89,16.88904238]
["bitfinex","SOLUSD",1641843549023,4.20489445,133.96,133.89,15.876]
["bitfinex","SOLUSD",1641843549422,30.09367639,134.0,133.89,15.876]
["bitfinex","SOLUSD",1641843549423,34.29857084,134.0,133.89,15.876]
["bitfinex","SOLUSD",1641843549622,34.29857084,134.0,133.89,14.01]
["bitfinex","SOLUSD",1641843549924,34.54857084,134.0,133.91,35.12162879]
["bitfinex","SOLUSD",1641843550425,34.29857084,134.0,133.91,35.37162879]
["bitfinex","SOLUSD",1641843550823,4.20489445,134.0,133.91,35.37162879]
["bitfinex","SOLUSD",1641843551627,4.20489445,134.01,133.91,35.37162879]
["bitfinex","SOLUSD",1641843552122,4.45489445,134.01,133.91,35.37162879]
["bitfinex","SOLUSD",1641843552325,0.25,134.01,133.91,35.37162879]
["bitfinex","SOLUSD",1641843553125,4.45489445,134.01,133.91,35.37162879]
["bitfinex","SOLUSD",1641843553325,4.20489445,134.01,133.91,35.37162879]
["bitfinex","SOLUSD",1641843553525,4.45489445,134.01,133.91,35.37162879]
["bitfinex","SOLUSD",1641843553926,4.20489445,134.0,133.91,35.37162879]
["bitfinex","SOLUSD",1641843554125,4.20489445,134.0,133.92,3.0]
["bitfinex","SOLUSD",1641843554325,4.20489445,134.0,133.93,1.866]
["bitfinex","SOLUSD",1641843554528,4.20489445,134.0,133.94,28.7512692]
["bitfinex","SOLUSD",1641843554724,4.20489445,134.01,133.94,28.7512692]
["bitfinex","SOLUSD",1641843554925,4.45489445,134.01,133.94,29.0012692]
["bitfinex","SOLUSD",1641843555126,4.45489445,134.01,133.94,0.25]
["bitfinex","SOLUSD",1641843556027,4.45489445,134.01,133.91,100.8014]
["bitfinex","SOLUSD",1641843556226,28.04919341,134.0,133.91,132.28231281]
["bitfinex","SOLUSD",1641843557030,28.04919341,134.0,133.91,33.59691281]
["bitfinex","SOLUSD",1641843557431,28.04919341,134.0,133.91,31.73091281]
["bitfinex","SOLUSD",1641843559931,28.29919341,134.0,133.91,31.48091281]
["bitfinex","SOLUSD",1641843560833,32.50408786,134.0,133.91,31.48091281]
["bitfinex","SOLUSD",1641843561341,32.50408786,134.0,133.91,31.73091281]
["bitfinex","SOLUSD",1641843564232,8.4082509,133.99,133.91,31.73091281]
["bitfinex","SOLUSD",1641843565933,8.6582509,133.99,133.91,31.73091281]
["bitfinex","SOLUSD",1641843566837,4.45489445,133.99,133.91,31.73091281]
["bitfinex","SOLUSD",1641843567834,4.45489445,133.99,133.89,46.3092]
["bitfinex","SOLUSD",1641843568037,4.45489445,133.99,133.9,3.0]
["bitfinex","SOLUSD",1641843568535,4.45489445,133.99,133.9,3.25]
["bitfinex","SOLUSD",1641843568735,4.45489445,133.99,133.87,23.8301]
["bitfinex","SOLUSD",1641843569038,24.46889602,133.96,133.87,1.866]
["bitfinex","SOLUSD",1641843569236,35.22889602,133.96,133.84,1.866]
["bitfinex","SOLUSD",1641843569435,6.07189445,133.95,133.84,1.866]
["bitfinex","SOLUSD",1641843569641,32.15359445,133.95,133.83,1.867]
["bitfinex","SOLUSD",1641843569836,32.40359445,133.95,133.82,26.75185]
["bitfinex","SOLUSD",1641843570035,11.2097,133.93,133.83,3.0]
["bitfinex","SOLUSD",1641843570236,32.15359445,133.95,133.85,31.61693341]
["bitfinex","SOLUSD",1641843570437,4.20489445,133.93,133.86,1.867]
["bitfinex","SOLUSD",1641843570635,4.20489445,133.93,133.86,4.867]
["bitfinex","SOLUSD",1641843570837,30.59671262,133.93,133.86,5.117]
["bitfinex","SOLUSD",1641843571236,26.39181817,133.93,133.86,5.117]
["bitfinex","SOLUSD",1641843571437,26.39181817,133.93,133.86,0.25]
["bitfinex","SOLUSD",1641843571841,26.39181817,133.93,133.86,11.2053]
["bitfinex","SOLUSD",1641843572040,26.39181817,133.93,133.86,14.2053]
["bitfinex","SOLUSD",1641843572337,26.39181817,133.93,133.85,33.48393341]
["bitfinex","SOLUSD",1641843572538,4.20489445,133.95,133.85,33.48393341]
["bitfinex","SOLUSD",1641843572739,4.20489445,133.95,133.86,3.0]
["bitfinex","SOLUSD",1641843572937,4.20489445,133.95,133.87,1.866]
["bitfinex","SOLUSD",1641843573137,8.42075143,133.95,133.87,1.866]
["bitfinex","SOLUSD",1641843573337,8.42075143,133.95,133.88,3.0]
["bitfinex","SOLUSD",1641843573563,8.42075143,133.95,133.88,3.25]
["bitfinex","SOLUSD",1641843573739,4.45489445,133.95,133.88,3.25]
["bitfinex","SOLUSD",1641843573946,0.25,133.95,133.88,3.25]
["bitfinex","SOLUSD",1641843574638,0.25,133.95,133.88,31.9564373]
["bitfinex","SOLUSD",1641843574844,59.19723979,133.96,133.88,28.9564373]
["bitfinex","SOLUSD",1641843575945,8.42201099,133.95,133.88,28.9564373]
["bitfinex","SOLUSD",1641843576142,8.42201099,133.95,133.88,0.25]
["bitfinex","SOLUSD",1641843576344,8.67201099,133.95,133.86,11.2048]
["bitfinex","SOLUSD",1641843576549,8.67201099,133.95,133.85,1.866]
["bitfinex","SOLUSD",1641843577348,4.20489445,133.93,133.85,1.866]
["bitfinex","SOLUSD",1641843577550,22.51024141,133.92,133.85,0.25]
["bitfinex","SOLUSD",1641843577953,22.51024141,133.92,133.84,77.7152]
["bitfinex","SOLUSD",1641843578552,22.76024141,133.92,133.84,2.117]
["bitfinex","SOLUSD",1641843578951,35.83774141,133.92,133.84,0.25]
["bitfinex","SOLUSD",1641843579151,64.05933586,133.92,133.84,0.25]
["bitfinex","SOLUSD",1641843579351,64.05933586,133.92,133.83,3.0]
["bitfinex","SOLUSD",1641843579556,62.19233586,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843579957,8.4175518,133.91,133.83,3.25]
["bitfinex","SOLUSD",1641843580558,57.73744141,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843580956,57.98744141,133.92,133.83,3.25]
["bitfinex","SOLUSD",1641843581474,57.98744141,133.92,133.83,0.25]
["bitfinex","SOLUSD",1641843581676,57.98744141,133.92,133.82,4.39525]
["bitfinex","SOLUSD",1641843581874,59.85444141,133.92,133.82,4.39525]
["bitfinex","SOLUSD",1641843582978,59.85444141,133.92,133.82,2.52825]
["bitfinex","SOLUSD",1641843583678,59.60444141,133.92,133.82,2.52825]
["bitfinex","SOLUSD",1641843583877,57.73744141,133.92,133.82,2.52825]
["bitfinex","SOLUSD",1641843584078,57.73744141,133.92,133.83,1.867]
["bitfinex","SOLUSD",1641843584479,57.73744141,133.92,133.83,2.117]
["bitfinex","SOLUSD",1641843584689,46.52694141,133.92,133.83,2.117]
["bitfinex","SOLUSD",1641843585081,24.0167,133.92,133.84,31.19052389]
["bitfinex","SOLUSD",1641843585480,102.14839445,133.94,133.84,31.44052389]
["bitfinex","SOLUSD",1641843585680,3.0,133.93,133.85,1.867]
["bitfinex","SOLUSD",1641843586082,4.20489445,133.94,133.85,2.117]
["bitfinex","SOLUSD",1641843586483,125.94143831,133.95,133.85,2.117]
["bitfinex","SOLUSD",1641843587085,125.94143831,133.95,133.85,13.323]
["bitfinex","SOLUSD",1641843587285,25.10873831,133.95,133.87,31.49149794]
["bitfinex","SOLUSD",1641843587487,4.20489445,133.96,133.87,31.74149794]
["bitfinex","SOLUSD",1641843587684,4.20489445,133.96,133.87,33.60749794]
["bitfinex","SOLUSD",1641843587886,4.20489445,133.96,133.87,44.36749794]
["bitfinex","SOLUSD",1641843588087,4.20489445,133.96,133.9,11.2012]
["bitfinex","SOLUSD",1641843588286,4.20489445,133.96,133.91,1.866]
["bitfinex","SOLUSD",1641843588487,4.20489445,133.99,133.92,30.44082172]
["bitfinex","SOLUSD",1641843588787,4.20489445,133.99,133.92,32.30682172]
["bitfinex","SOLUSD",1641843589087,4.20489445,133.99,133.92,29.55682172]
["bitfinex","SOLUSD",1641843589288,4.20489445,133.99,133.92,27.69082172]
["bitfinex","SOLUSD",1641843589488,4.20489445,134.0,133.92,27.69082172]
["bitfinex","SOLUSD",1641843590589,4.45489445,134.0,133.92,27.69082172]
["bitfinex","SOLUSD",1641843590991,8.66530891,134.0,133.92,27.69082172]
["bitfinex","SOLUSD",1641843591991,4.45489445,134.0,133.92,27.69082172]
["bitfinex","SOLUSD",1641843592591,28.51345648,133.99,133.92,0.25]
["bitfinex","SOLUSD",1641843592994,28.51345648,133.99,133.9,10.76]
["bitfinex","SOLUSD",1641843592995,28.51345648,133.99,133.9,11.01]
["bitfinex","SOLUSD",1641843593397,32.71835093,133.99,133.9,11.01]
["bitfinex","SOLUSD",1641843593596,32.71835093,133.99,133.9,33.4851588]
["bitfinex","SOLUSD",1641843593795,32.71835093,133.99,133.9,22.7251588]
["bitfinex","SOLUSD",1641843594195,32.71835093,133.99,133.9,11.01]
["bitfinex","SOLUSD",1641843594397,32.71835093,133.99,133.9,0.25]
["bitfinex","SOLUSD",1641843594597,32.71835093,133.99,133.9,3.0]
["bitfinex","SOLUSD",1641843594997,32.71835093,133.99,133.9,0.25]
["bitfinex","SOLUSD",1641843595597,10.76,133.98,133.9,0.25]
["bitfinex","SOLUSD",1641843595797,26.0134,133.98,133.9,0.25]
["bitfinex","SOLUSD",1641843595997,26.2634,133.98,133.88,2.116]
["bitfinex","SOLUSD",1641843596397,8.41396667,133.97,133.88,2.116]
["bitfinex","SOLUSD",1641843596601,26.28806875,133.96,133.88,2.116]
["bitfinex","SOLUSD",1641843596997,26.53806875,133.96,133.88,2.116]
["bitfinex","SOLUSD",1641843597399,26.53806875,133.96,133.88,1.866]
["bitfinex","SOLUSD",1641843597599,3.0,133.95,133.88,1.866]
["bitfinex","SOLUSD",1641843597798,11.2088,133.94,133.84,127.5627]
["bitfinex","SOLUSD",1641843598197,11.4588,133.94,133.84,127.5627]
["bitfinex","SOLUSD",1641843598398,28.0830138,133.93,133.84,127.5627]
["bitfinex","SOLUSD",1641843598799,28.3330138,133.93,133.84,127.8127]
["bitfinex","SOLUSD",1641843599098,3.0,133.92,133.84,127.8127]
["bitfinex","SOLUSD",1641843600128,3.0,133.92,133.83,1.866]
["bitfinex","SOLUSD",1641843600327,1.867,133.91,133.82,2.27825]
["bitfinex","SOLUSD",1641843600530,2.117,133.91,133.82,2.27825]
["bitfinex","SOLUSD",1641843600926,3.0,133.9,133.82,2.27825]
["bitfinex","SOLUSD",1641843601126,25.59548433,133.89,133.82,2.27825]
["bitfinex","SOLUSD",1641843601529,3.0,133.88,133.82,2.52825]
["bitfinex","SOLUSD",1641843601828,37.05828433,133.89,133.82,2.27825]
["bitfinex","SOLUSD",1641843603031,37.05828433,133.89,133.82,2.52825]
["bitfinex","SOLUSD",1641843604928,3.0,133.88,133.82,2.52825]
["bitfinex","SOLUSD",1641843605331,14.464,133.88,133.82,2.27825]
["bitfinex","SOLUSD",1641843605531,16.331,133.88,133.82,2.27825]
["bitfinex","SOLUSD",1641843606631,0.25,133.88,133.82,2.27825]
["bitfinex","SOLUSD",1641843607031,6.79839103,133.9,133.82,2.27825]
["bitfinex","SOLUSD",1641843607232,4.867,133.89,133.82,2.27825]
["bitfinex","SOLUSD",1641843607432,15.877,133.89,133.82,2.27825]
["bitfinex","SOLUSD",1641843608037,11.2157,133.86,133.82,2.27825]
["bitfinex","SOLUSD",1641843608432,0.25,133.86,133.82,2.27825]
["bitfinex","SOLUSD",1641843608733,1.867,133.87,133.82,2.27825]
["bitfinex","SOLUSD",1641843608933,1.867,133.89,133.82,2.27825]
["bitfinex","SOLUSD",1641843609134,19.17539103,133.9,133.82,2.27825]
["bitfinex","SOLUSD",1641843609534,19.17539103,133.9,133.82,28.0545844]
["bitfinex","SOLUSD",1641843609733,17.30839103,133.9,133.82,28.0545844]
["bitfinex","SOLUSD",1641843609934,28.77079103,133.9,133.82,28.0545844]
["bitfinex","SOLUSD",1641843610134,28.77079103,133.9,133.82,2.27825]
["bitfinex","SOLUSD",1641843611037,1.867,133.89,133.82,2.27825]
["bitfinex","SOLUSD",1641843611336,27.5817645,133.88,133.82,2.27825]
["bitfinex","SOLUSD",1641843611737,27.8317645,133.88,133.82,2.27825]
["bitfinex","SOLUSD",1641843612935,11.2147,133.87,133.82,2.27825]
["bitfinex","SOLUSD",1641843613437,11.4647,133.87,133.82,2.27825]
["bitfinex","SOLUSD",1641843613836,11.2147,133.87,133.82,2.27825]
["bitfinex","SOLUSD",1641843614037,13.0817,133.87,133.82,2.27825]
["bitfinex","SOLUSD",1641843615443,27.21976073,133.85,133.82,2.27825]
["bitfinex","SOLUSD",1641843615640,17.27999894,133.84,133.82,2.27825]
["bitfinex","SOLUSD",1641843615840,20.27999894,133.84,133.82,2.27825]
["bitfinex","SOLUSD",1641843616039,20.52999894,133.84,133.82,2.27825]
["bitfinex","SOLUSD",1641843618446,18.02999894,133.84,133.82,2.27825]
["bitfinex","SOLUSD",1641843618647,1.868,133.83,133.82,2.27825]
["bitfinex","SOLUSD",1641843619043,5.118,133.83,133.82,2.27825]
["bitfinex","SOLUSD",1641843619543,1.868,133.83,133.82,2.27825]
["bitfinex","SOLUSD",1641843619743,14.77999894,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1641843620844,15.02999894,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1641843621449,1.868,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1641843621844,6.06279894,133.84,133.82,1e-08]
["bitfinex","SOLUSD",1641843622044,27.09889445,133.89,133.82,1e-08]
["bitfinex","SOLUSD",1641843622245,52.42779445,133.89,133.82,1e-08]
["bitfinex","SOLUSD",1641843622444,48.2229,133.89,133.82,1e-08]
["bitfinex","SOLUSD",1641843622746,1.867,133.89,133.82,1e-08]
["bitfinex","SOLUSD",1641843622944,81.21389445,133.91,133.82,1e-08]
["bitfinex","SOLUSD",1641843623145,4.20489445,133.91,133.83,1.867]
["bitfinex","SOLUSD",1641843623346,4.20489445,133.91,133.83,12.627]
["bitfinex","SOLUSD",1641843623549,4.20489445,133.92,133.84,3.0]
["bitfinex","SOLUSD",1641843623746,4.20489445,133.92,133.86,26.40526422]
["bitfinex","SOLUSD",1641843623947,4.20489445,133.92,133.87,1.867]
["bitfinex","SOLUSD",1641843624147,4.20489445,133.92,133.87,4.867]
["bitfinex","SOLUSD",1641843624347,31.09259721,133.95,133.87,16.3213]
["bitfinex","SOLUSD",1641843626355,90.72609445,133.98,133.87,16.3213]
["bitfinex","SOLUSD",1641843626554,90.97609445,133.98,133.87,16.3213]
["bitfinex","SOLUSD",1641843627355,31.89826059,133.97,133.87,16.3213]
["bitfinex","SOLUSD",1641843627555,1.866,133.96,133.87,16.3213]
["bitfinex","SOLUSD",1641843628058,2.116,133.96,133.87,16.3213]
["bitfinex","SOLUSD",1641843629065,2.116,133.96,133.87,4.867]
["bitfinex","SOLUSD",1641843629265,13.3231,133.96,133.87,1.867]
["bitfinex","SOLUSD",1641843630067,13.3231,133.96,133.86,28.27126422]
["bitfinex","SOLUSD",1641843630266,2.116,133.96,133.87,14.2041]
["bitfinex","SOLUSD",1641843630466,4.20489445,133.97,133.88,1.866]
["bitfinex","SOLUSD",1641843630867,4.20489445,133.97,133.89,13.76]
["bitfinex","SOLUSD",1641843631068,6.07089445,133.99,133.89,13.76]
["bitfinex","SOLUSD",1641843631269,6.07089445,133.99,133.9,31.05854994]
["bitfinex","SOLUSD",1641843631471,6.07089445,133.99,133.9,31.30854994]
["bitfinex","SOLUSD",1641843631668,1.866,133.99,133.9,31.30854994]
["bitfinex","SOLUSD",1641843631968,2.116,133.99,133.9,31.30854994]
["bitfinex","SOLUSD",1641843633686,0.25,133.99,133.91,3.0]
["bitfinex","SOLUSD",1641843633884,14.3031,134.0,133.91,3.0]
["bitfinex","SOLUSD",1641843633885,12.4371,134.0,133.91,3.0]
["bitfinex","SOLUSD",1641843634087,12.4371,134.0,133.92,1.866]
["bitfinex","SOLUSD",1641843634485,12.4371,134.0,133.93,34.47181841]
["bitfinex","SOLUSD",1641843634684,12.4371,134.0,133.94,1.866]
["bitfinex","SOLUSD",1641843635486,12.6871,134.0,133.94,1.866]
["bitfinex","SOLUSD",1641843637490,37.01410308,134.0,133.94,1.866]
["bitfinex","SOLUSD",1641843638091,1.866,133.99,133.94,1.866]
["bitfinex","SOLUSD",1641843638291,1.866,133.99,133.91,76.8853]
["bitfinex","SOLUSD",1641843638490,2.116,133.99,133.91,77.1353]
["bitfinex","SOLUSD",1641843638694,2.116,133.99,133.91,100.86790391]
["bitfinex","SOLUSD",1641843641698,25.07875049,133.98,133.91,76.8853]
["bitfinex","SOLUSD",1641843641900,1.866,133.97,133.87,1.866]
["bitfinex","SOLUSD",1641843642097,15.626,133.97,133.86,73.8017]
["bitfinex","SOLUSD",1641843642298,15.876,133.97,133.87,3.0]
["bitfinex","SOLUSD",1641843642698,15.876,133.97,133.87,30.50618614]
["bitfinex","SOLUSD",1641843643098,11.2075,133.95,133.87,30.50618614]
["bitfinex","SOLUSD",1641843643298,38.7878789,133.95,133.87,30.50618614]
["bitfinex","SOLUSD",1641843643498,12.876,133.97,133.87,30.50618614]
["bitfinex","SOLUSD",1641843643697,12.626,133.97,133.87,32.37218614]
["bitfinex","SOLUSD",1641843644601,34.3401994,133.96,133.87,32.37218614]
["bitfinex","SOLUSD",1641843644799,1.866,133.95,133.86,73.8017]
["bitfinex","SOLUSD",1641843645000,1.866,133.95,133.86,74.0517]
["bitfinex","SOLUSD",1641843645001,2.116,133.95,133.86,74.0517]
["bitfinex","SOLUSD",1641843645198,2.116,133.95,133.86,73.8017]
["bitfinex","SOLUSD",1641843645398,2.116,133.95,133.86,74.0517]
["bitfinex","SOLUSD",1641843646098,0.25,133.95,133.86,74.0517]
["bitfinex","SOLUSD",1641843646599,45.3501994,133.96,133.86,74.0517]
["bitfinex","SOLUSD",1641843647999,47.44601248,133.96,133.86,74.0517]
["bitfinex","SOLUSD",1641843648200,25.47901248,133.96,133.88,30.83370891]
["bitfinex","SOLUSD",1641843648399,2.34581308,133.96,133.88,30.83370891]
["bitfinex","SOLUSD",1641843648601,2.34581308,133.96,133.88,31.08370891]
["bitfinex","SOLUSD",1641843648602,0.25,133.96,133.88,31.08370891]
["bitfinex","SOLUSD",1641843648800,2.09581308,133.97,133.88,31.08370891]
["bitfinex","SOLUSD",1641843649003,2.09581308,133.97,133.89,4.866]
["bitfinex","SOLUSD",1641843649403,2.09581308,133.97,133.89,5.116]
["bitfinex","SOLUSD",1641843649605,2.09581308,133.97,133.89,2.116]
["bitfinex","SOLUSD",1641843650105,2.09581308,133.98,133.89,2.116]
["bitfinex","SOLUSD",1641843650306,2.09581308,133.98,133.89,12.876]
["bitfinex","SOLUSD",1641843650504,2.09581308,133.98,133.9,3.0]
["bitfinex","SOLUSD",1641843650707,2.09581308,133.98,133.91,1.866]
["bitfinex","SOLUSD",1641843651004,2.09581308,133.99,133.93,11.199]
["bitfinex","SOLUSD",1641843651204,2.09581308,133.99,133.94,24.45278412]
["bitfinex","SOLUSD",1641843651606,2.09581308,133.99,133.94,24.70278412]
["bitfinex","SOLUSD",1641843651805,14.53291308,134.0,133.94,24.70278412]
["bitfinex","SOLUSD",1641843652113,14.53291308,134.0,133.94,35.90118412]
["bitfinex","SOLUSD",1641843653506,2.09581308,133.99,133.94,35.90118412]
["bitfinex","SOLUSD",1641843653708,2.09581308,133.99,133.94,26.31878412]
["bitfinex","SOLUSD",1641843653907,2.09581308,133.99,133.94,24.70278412]
["bitfinex","SOLUSD",1641843655009,2.09581308,133.99,133.94,35.90108412]
["bitfinex","SOLUSD",1641843655211,2.09581308,133.99,133.95,4.866]
["bitfinex","SOLUSD",1641843655611,2.09581308,133.99,133.95,5.116]
["bitfinex","SOLUSD",1641843656012,12.4371,134.0,133.95,5.116]
["bitfinex","SOLUSD",1641843656810,12.4371,134.0,133.95,16.313]
["bitfinex","SOLUSD",1641843661647,12.4371,134.0,133.95,27.073]
["bitfinex","SOLUSD",1641843661842,12.4371,134.0,133.96,1.25733478]
["bitfinex","SOLUSD",1641843662045,12.4371,134.0,133.98,11.1946]
["bitfinex","SOLUSD",1641843662244,12.4371,134.0,133.98,21.9546]
["bitfinex","SOLUSD",1641843662444,12.4371,134.0,133.99,34.32839315]
["bitfinex","SOLUSD",1641843662843,12.4371,134.0,133.99,34.57839315]
["bitfinex","SOLUSD",1641843663846,0.18801803,134.02,133.99,34.57839315]
["bitfinex","SOLUSD",1641843664046,0.18801803,134.02,134.0,11.02]
["bitfinex","SOLUSD",1641843664249,0.18801803,134.02,134.01,11.1915]
["bitfinex","SOLUSD",1641843664447,0.18801803,134.02,134.01,14.4415]
["bitfinex","SOLUSD",1641843664847,0.18801803,134.02,134.01,25.2015]
["bitfinex","SOLUSD",1641843668665,0.18801803,134.02,134.01,25.4615]
["bitfinex","SOLUSD",1641843669050,0.18801803,134.02,134.01,25.2015]
["bitfinex","SOLUSD",1641843670855,0.18801803,134.02,134.01,14.1915]
["bitfinex","SOLUSD",1641843671055,0.18801803,134.02,134.01,3.0]
["bitfinex","SOLUSD",1641843671257,0.18801803,134.02,133.99,42.52239315]
["bitfinex","SOLUSD",1641843671455,0.15801803,134.02,133.99,42.52239315]
["bitfinex","SOLUSD",1641843672056,0.15801803,134.02,134.0,3.0]
["bitfinex","SOLUSD",1641843672457,0.15801803,134.02,134.0,3.25]
["bitfinex","SOLUSD",1641843672857,0.15801803,134.02,134.0,0.25]
["bitfinex","SOLUSD",1641843673259,0.15801803,134.02,134.0,11.4433]
["bitfinex","SOLUSD",1641843673958,0.15801803,134.02,134.0,11.1933]
["bitfinex","SOLUSD",1641843675461,0.15801803,134.02,134.0,11.4433]
["bitfinex","SOLUSD",1641843678466,0.15801803,134.02,134.01,3.0]
["bitfinex","SOLUSD",1641843678863,0.15801803,134.02,134.01,3.25]
["bitfinex","SOLUSD",1641843679764,0.15801803,134.02,133.99,54.69799315]
["bitfinex","SOLUSD",1641843679963,0.15801803,134.02,133.99,31.32839315]
["bitfinex","SOLUSD",1641843680365,0.15801803,134.02,133.99,31.57839315]
["bitfinex","SOLUSD",1641843681274,0.15801803,134.02,133.99,42.77279315]
["bitfinex","SOLUSD",1641843681968,0.15801803,134.02,133.99,31.57839315]
["bitfinex","SOLUSD",1641843682767,0.15801803,134.02,134.0,11.1931]
["bitfinex","SOLUSD",1641843682967,0.15801803,134.02,134.0,11.4431]
["bitfinex","SOLUSD",1641843684970,0.15801803,134.02,134.0,0.25]
["bitfinex","SOLUSD",1641843685371,0.15801803,134.02,133.99,31.57839315]
["bitfinex","SOLUSD",1641843686695,0.15801803,134.02,133.99,42.77229315]
["bitfinex","SOLUSD",1641843687094,0.15801803,134.02,133.99,31.57839315]
["bitfinex","SOLUSD",1641843688495,0.15801803,134.02,133.97,99.4953]
["bitfinex","SOLUSD",1641843688700,6.06279894,134.01,133.94,10.76]
["bitfinex","SOLUSD",1641843688896,6.06279894,134.01,133.93,74.8658]
["bitfinex","SOLUSD",1641843688897,6.06279894,134.01,133.93,1.865]
["bitfinex","SOLUSD",1641843689097,6.06279894,134.01,133.92,2.0674251]
["bitfinex","SOLUSD",1641843689496,32.76203722,134.01,133.92,22.61517088]
["bitfinex","SOLUSD",1641843689697,32.76203722,134.01,133.92,33.81497088]
["bitfinex","SOLUSD",1641843689898,33.01203722,134.01,133.92,22.61517088]
["bitfinex","SOLUSD",1641843690299,34.87803722,134.01,133.92,22.61517088]
["bitfinex","SOLUSD",1641843690500,36.9738503,134.01,133.92,22.61517088]
["bitfinex","SOLUSD",1641843691004,36.9738503,134.01,133.92,22.86517088]
["bitfinex","SOLUSD",1641843691502,2.09581308,133.99,133.92,22.86517088]
["bitfinex","SOLUSD",1641843692103,2.09581308,133.99,133.93,3.0]
["bitfinex","SOLUSD",1641843692301,2.09581308,133.99,133.93,3.26]
["bitfinex","SOLUSD",1641843692502,2.09581308,134.01,133.93,3.51]
["bitfinex","SOLUSD",1641843692701,2.09581308,134.01,133.95,28.82042842]
["bitfinex","SOLUSD",1641843693101,2.09581308,134.01,133.95,29.07042842]
["bitfinex","SOLUSD",1641843693506,8.35383111,134.02,133.95,29.07042842]
["bitfinex","SOLUSD",1641843693715,8.35383111,134.02,133.95,28.82042842]
["bitfinex","SOLUSD",1641843693910,22.92359067,134.01,133.92,13.0647]
["bitfinex","SOLUSD",1641843694111,22.92359067,134.01,133.92,13.3147]
["bitfinex","SOLUSD",1641843694513,25.01940375,134.01,133.92,13.3147]
["bitfinex","SOLUSD",1641843694914,2.09581308,134.01,133.92,13.3147]
["bitfinex","SOLUSD",1641843695315,6.25801803,134.02,133.92,13.3147]
["bitfinex","SOLUSD",1641843695316,2.09581308,134.0,133.92,13.3147]
["bitfinex","SOLUSD",1641843695914,2.09581308,134.0,133.93,27.09239213]
["bitfinex","SOLUSD",1641843696119,2.09581308,134.01,133.93,27.09239213]
["bitfinex","SOLUSD",1641843696321,2.09581308,134.01,133.93,27.34239213]
["bitfinex","SOLUSD",1641843698253,2.09581308,134.01,133.93,39.52886565]
["bitfinex","SOLUSD",1641843698453,2.09581308,134.01,133.93,50.28886565]
["bitfinex","SOLUSD",1641843698655,2.09581308,134.01,133.94,3.0]
["bitfinex","SOLUSD",1641843698857,6.25801803,134.02,133.94,3.0]
["bitfinex","SOLUSD",1641843698858,8.35383111,134.02,133.94,3.0]
["bitfinex","SOLUSD",1641843699056,8.35383111,134.02,133.95,10.76]
["bitfinex","SOLUSD",1641843699358,8.35383111,134.02,133.96,23.12269632]
["bitfinex","SOLUSD",1641843699556,8.35383111,134.02,133.96,23.37269632]
["bitfinex","SOLUSD",1641843699759,0.15801803,134.02,133.97,11.1959]
["bitfinex","SOLUSD",1641843699955,0.15801803,134.02,133.97,11.4459]
["bitfinex","SOLUSD",1641843703560,0.15801803,134.02,133.98,3.26]
["bitfinex","SOLUSD",1641843703763,0.15801803,134.02,133.99,1.865]
["bitfinex","SOLUSD",1641843703965,3.03059897,134.01,134.0,11.1933]
["bitfinex","SOLUSD",1641843704165,0.15801803,134.02,134.0,11.1933]
["bitfinex","SOLUSD",1641843704367,0.15801803,134.02,134.01,31.26515988]
["bitfinex","SOLUSD",1641843704764,0.15801803,134.02,134.01,31.51515988]
["bitfinex","SOLUSD",1641843711271,0.15801803,134.02,134.0,11.1933]
["bitfinex","SOLUSD",1641843711470,0.15801803,134.02,133.97,49.8626]
["bitfinex","SOLUSD",1641843712178,0.15801803,134.02,133.97,1.865]
["bitfinex","SOLUSD",1641843712374,0.15801803,134.02,133.97,24.5566921]
["bitfinex","SOLUSD",1641843712775,0.15801803,134.02,133.97,24.8066921]
["bitfinex","SOLUSD",1641843712976,0.15801803,134.02,133.97,24.5566921]
["bitfinex","SOLUSD",1641843713175,2.25383111,134.02,133.97,24.5566921]
["bitfinex","SOLUSD",1641843714578,2.25383111,134.02,133.97,24.8066921]
["bitfinex","SOLUSD",1641843715279,0.15801803,134.02,133.97,24.8066921]
["bitfinex","SOLUSD",1641843715578,0.15801803,134.02,133.97,22.9416921]
["bitfinex","SOLUSD",1641843716601,0.15801803,134.02,133.97,24.8066921]
["bitfinex","SOLUSD",1641843720805,0.15801803,134.02,133.97,36.0024921]
["bitfinex","SOLUSD",1641843721405,0.15801803,134.02,133.97,46.7624921]
["bitfinex","SOLUSD",1641843724517,0.15801803,134.02,133.98,3.98717352]
["bitfinex","SOLUSD",1641843724709,0.15801803,134.02,134.0,11.1931]
["bitfinex","SOLUSD",1641843724910,0.15801803,134.02,134.01,23.52405614]
["bitfinex","SOLUSD",1641843725315,2.09581308,134.06,134.01,38.78122966]
["bitfinex","SOLUSD",1641843725511,2.09581308,134.08,134.02,5.125]
["bitfinex","SOLUSD",1641843725711,2.09581308,134.08,134.03,10.76]
["bitfinex","SOLUSD",1641843725912,2.09581308,134.08,134.03,11.01]
["bitfinex","SOLUSD",1641843726114,2.09581308,134.08,134.04,31.08312918]
["bitfinex","SOLUSD",1641843726312,2.09581308,134.08,134.05,10.76]
["bitfinex","SOLUSD",1641843726612,2.09581308,134.09,134.05,11.01]
["bitfinex","SOLUSD",1641843726812,2.09581308,134.09,134.05,22.199]
["bitfinex","SOLUSD",1641843727513,2.09581308,134.11,134.05,22.199]
["bitfinex","SOLUSD",1641843728313,2.09581308,134.11,134.06,3.0]
["bitfinex","SOLUSD",1641843728514,2.09581308,134.11,134.07,31.79721314]
["bitfinex","SOLUSD",1641843728913,2.09581308,134.11,134.07,32.04721314]
["bitfinex","SOLUSD",1641843729314,2.09581308,134.12,134.07,32.04721314]
["bitfinex","SOLUSD",1641843729513,2.09581308,134.12,134.08,10.76]
["bitfinex","SOLUSD",1641843729716,2.09581308,134.12,134.09,11.1856]
["bitfinex","SOLUSD",1641843730013,2.09581308,134.12,134.1,22.7517178]
["bitfinex","SOLUSD",1641843730416,2.09581308,134.13,134.1,23.0017178]
["bitfinex","SOLUSD",1641843731617,2.09581308,134.15,134.1,23.0017178]
["bitfinex","SOLUSD",1641843735123,2.09581308,134.15,134.07,96.8964]
["bitfinex","SOLUSD",1641843735323,2.09581308,134.15,134.07,97.1464]
["bitfinex","SOLUSD",1641843735526,2.09581308,134.16,134.07,97.1464]
["bitfinex","SOLUSD",1641843735727,2.09581308,134.16,134.07,85.9592]
["bitfinex","SOLUSD",1641843736125,2.34581308,134.16,134.07,12.623]
["bitfinex","SOLUSD",1641843736328,2.09581308,134.14,134.06,1.864]
["bitfinex","SOLUSD",1641843736525,2.34581308,134.14,134.05,2.27825]
["bitfinex","SOLUSD",1641843736725,2.34581308,134.14,134.05,2.52825]
["bitfinex","SOLUSD",1641843737132,2.09581308,134.12,134.05,2.52825]
["bitfinex","SOLUSD",1641843737326,29.49869536,134.11,134.05,2.27825]
["bitfinex","SOLUSD",1641843737527,31.61269536,134.11,134.05,2.27825]
["bitfinex","SOLUSD",1641843737728,31.61269536,134.11,134.03,1.864]
["bitfinex","SOLUSD",1641843737929,3.0,134.1,134.0,30.97564744]
["bitfinex","SOLUSD",1641843738127,1.864,134.09,134.0,30.97564744]
["bitfinex","SOLUSD",1641843738728,25.43391308,134.1,134.0,30.97564744]
["bitfinex","SOLUSD",1641843739126,2.09581308,134.1,134.0,31.22564744]
["bitfinex","SOLUSD",1641843739928,2.09581308,134.12,134.0,42.41894744]
["bitfinex","SOLUSD",1641843740129,2.09581308,134.12,134.01,98.7784]
["bitfinex","SOLUSD",1641843740528,2.09581308,134.12,134.01,99.0284]
["bitfinex","SOLUSD",1641843741330,27.02491308,134.12,134.02,11.1912]
["bitfinex","SOLUSD",1641843741530,27.02491308,134.12,134.03,32.02218698]
["bitfinex","SOLUSD",1641843741732,27.27491308,134.12,134.03,32.02218698]
["bitfinex","SOLUSD",1641843741930,27.02491308,134.12,134.03,32.27218698]
["bitfinex","SOLUSD",1641843742131,2.09581308,134.11,134.03,30.40818698]
["bitfinex","SOLUSD",1641843743150,27.02491308,134.12,134.03,30.40818698]
["bitfinex","SOLUSD",1641843743350,27.02491308,134.12,134.04,1.864]
["bitfinex","SOLUSD",1641843743555,27.02491308,134.12,134.04,2.114]
["bitfinex","SOLUSD",1641843743953,24.9291,134.12,134.04,2.114]
["bitfinex","SOLUSD",1641843744155,24.9291,134.12,134.04,0.25]
["bitfinex","SOLUSD",1641843744351,24.9291,134.12,134.03,32.27218698]
["bitfinex","SOLUSD",1641843744554,27.02491308,134.12,134.03,30.40818698]
["bitfinex","SOLUSD",1641843744955,23.49381512,134.11,134.03,30.40818698]
["bitfinex","SOLUSD",1641843745352,3.0,134.1,134.03,0.25]
["bitfinex","SOLUSD",1641843745553,3.25,134.1,133.99,1.864]
["bitfinex","SOLUSD",1641843745753,24.9116,134.09,133.99,1.864]
["bitfinex","SOLUSD",1641843745953,27.25741308,134.09,133.99,1.864]
["bitfinex","SOLUSD",1641843746357,23.84009674,134.08,134.0,31.39570399]
["bitfinex","SOLUSD",1641843746555,24.09009674,134.08,134.0,31.39570399]
["bitfinex","SOLUSD",1641843747455,24.09009674,134.08,134.0,31.64570399]
["bitfinex","SOLUSD",1641843747654,2.09581308,134.07,134.0,31.64570399]
["bitfinex","SOLUSD",1641843748455,13.54291308,134.08,134.0,31.64570399]
["bitfinex","SOLUSD",1641843749856,2.09581308,134.07,134.0,31.64570399]
["bitfinex","SOLUSD",1641843751264,2.09581308,134.07,134.01,12.625]
["bitfinex","SOLUSD",1641843751462,2.09581308,134.07,134.01,15.875]
["bitfinex","SOLUSD",1641843751660,2.09581308,134.07,134.01,16.85981854]
["bitfinex","SOLUSD",1641843751859,2.09581308,134.1,134.01,16.85981854]
["bitfinex","SOLUSD",1641843752463,2.09581308,134.11,134.01,16.85981854]
["bitfinex","SOLUSD",1641843752661,2.09581308,134.11,134.02,22.6597]
["bitfinex","SOLUSD",1641843752864,2.09581308,134.11,134.04,11.19]
["bitfinex","SOLUSD",1641843753067,2.09581308,134.11,134.04,11.44]
["bitfinex","SOLUSD",1641843753866,2.09581308,134.12,134.05,28.98436959]
["bitfinex","SOLUSD",1641843754267,2.09581308,134.12,134.05,29.23436959]
["bitfinex","SOLUSD",1641843754766,2.09581308,134.11,134.05,29.23436959]
["bitfinex","SOLUSD",1641843756469,2.09581308,134.1,134.05,29.23436959]
["bitfinex","SOLUSD",1641843758368,2.09581308,134.11,134.05,28.98436959]
["bitfinex","SOLUSD",1641843758868,33.41837668,134.11,134.03,12.624]
["bitfinex","SOLUSD",1641843759073,2.09581308,134.1,134.03,0.25]
["bitfinex","SOLUSD",1641843759468,2.34581308,134.1,134.03,0.25]
["bitfinex","SOLUSD",1641843759668,2.34581308,134.1,134.01,13.76]
["bitfinex","SOLUSD",1641843759869,2.09581308,134.08,134.02,30.78575725]
["bitfinex","SOLUSD",1641843760969,2.09581308,134.08,134.02,31.03575725]
["bitfinex","SOLUSD",1641843761168,30.44843011,134.08,133.99,12.624]
["bitfinex","SOLUSD",1641843761372,30.69843011,134.08,133.98,101.3444]
["bitfinex","SOLUSD",1641843762169,30.69843011,134.08,133.98,131.95075962]
["bitfinex","SOLUSD",1641843762371,2.09581308,134.06,133.98,131.95075962]
["bitfinex","SOLUSD",1641843762572,2.34581308,134.06,133.97,1.865]
["bitfinex","SOLUSD",1641843762972,6.63972081,134.05,133.97,1.865]
["bitfinex","SOLUSD",1641843763374,2.09581308,134.03,133.97,1.865]
["bitfinex","SOLUSD",1641843763576,23.66035801,134.01,133.97,1.865]
["bitfinex","SOLUSD",1641843764176,1.77472081,134.0,133.97,1.865]
["bitfinex","SOLUSD",1641843764374,6.06279894,133.99,133.97,1.865]
["bitfinex","SOLUSD",1641843764574,6.06279894,133.99,133.93,26.28600123]
["bitfinex","SOLUSD",1641843764773,6.06279894,133.99,133.93,26.53600123]
["bitfinex","SOLUSD",1641843764974,7.83751975,133.99,133.93,26.53600123]
["bitfinex","SOLUSD",1641843765275,7.83751975,133.99,133.9,1.865]
["bitfinex","SOLUSD",1641843765476,3.0,133.98,133.89,1.866]
["bitfinex","SOLUSD",1641843765674,4.866,133.98,133.86,5.96391373]
["bitfinex","SOLUSD",1641843765873,6.89072081,133.98,133.86,2.0674251]
["bitfinex","SOLUSD",1641843766283,6.89072081,133.98,133.87,30.54590636]
["bitfinex","SOLUSD",1641843766485,2.09581308,133.96,133.88,1.866]
["bitfinex","SOLUSD",1641843766883,13.30251308,133.96,133.88,2.116]
["bitfinex","SOLUSD",1641843767484,33.39076361,133.95,133.88,1.866]
["bitfinex","SOLUSD",1641843767684,1.866,133.94,133.88,1.866]
["bitfinex","SOLUSD",1641843767884,11.2101,133.92,133.88,0.0001]
["bitfinex","SOLUSD",1641843768086,1.867,133.91,133.88,0.0001]
["bitfinex","SOLUSD",1641843768290,6.06279894,133.9,133.8,12.8274251]
["bitfinex","SOLUSD",1641843768486,6.06279894,133.9,133.8,10.76]
["bitfinex","SOLUSD",1641843768711,6.31279894,133.9,133.8,10.76]
["bitfinex","SOLUSD",1641843768913,31.53689919,133.89,133.81,22.77569785]
["bitfinex","SOLUSD",1641843769315,31.53689919,133.89,133.81,23.02569785]
["bitfinex","SOLUSD",1641843769721,0.25,133.9,133.81,23.02569785]
["bitfinex","SOLUSD",1641843769914,2.117,133.92,133.81,23.02569785]
["bitfinex","SOLUSD",1641843770112,0.25,133.92,133.81,23.02569785]
["bitfinex","SOLUSD",1641843770413,0.25,133.92,133.82,3.0]
["bitfinex","SOLUSD",1641843770613,0.25,133.93,133.82,3.0]
["bitfinex","SOLUSD",1641843770814,0.25,133.93,133.82,3.25]
["bitfinex","SOLUSD",1641843771115,75.00999667,133.94,133.82,3.25]
["bitfinex","SOLUSD",1641843771116,75.25999667,133.94,133.82,3.25]
["bitfinex","SOLUSD",1641843771316,11.211,133.91,133.82,0.25]
["bitfinex","SOLUSD",1641843771513,0.25,133.91,133.82,0.25]
["bitfinex","SOLUSD",1641843771715,24.2156048,133.89,133.82,0.25]
["bitfinex","SOLUSD",1641843771918,24.2156048,133.89,133.81,25.30394785]
["bitfinex","SOLUSD",1641843772517,1.867,133.9,133.81,25.30394785]
["bitfinex","SOLUSD",1641843772715,11.2117,133.9,133.81,25.30394785]
["bitfinex","SOLUSD",1641843774217,3.0,133.89,133.81,25.30394785]
["bitfinex","SOLUSD",1641843775619,31.26147773,133.89,133.81,2.27825]
["bitfinex","SOLUSD",1641843775819,1.867,133.88,133.81,2.27825]
["bitfinex","SOLUSD",1641843776021,3.0,133.87,133.81,2.27825]
["bitfinex","SOLUSD",1641843776219,1.867,133.86,133.74,2.0674251]
["bitfinex","SOLUSD",1641843776419,3.64172081,133.86,133.75,3.0]
["bitfinex","SOLUSD",1641843776623,3.0,133.85,133.75,3.0]
["bitfinex","SOLUSD",1641843776819,1.868,133.84,133.75,3.0]
["bitfinex","SOLUSD",1641843777022,2.118,133.84,133.74,3.0]
["bitfinex","SOLUSD",1641843777220,11.2184,133.82,133.75,25.35801128]
["bitfinex","SOLUSD",1641843778721,22.84153163,133.81,133.75,25.60801128]
["bitfinex","SOLUSD",1641843778921,22.84153163,133.81,133.75,0.25]
["bitfinex","SOLUSD",1641843779122,34.06103163,133.81,133.75,0.25]
["bitfinex","SOLUSD",1641843779323,34.06103163,133.81,133.73,11.01]
["bitfinex","SOLUSD",1641843779926,11.2195,133.81,133.74,25.9868558]
["bitfinex","SOLUSD",1641843780324,11.2178,133.83,133.74,26.2368558]
["bitfinex","SOLUSD",1641843780926,1.868,133.84,133.74,27.22212007]
["bitfinex","SOLUSD",1641843781125,25.52678602,133.86,133.75,3.0]
["bitfinex","SOLUSD",1641843781627,1.868,133.87,133.75,11.99526427]
["bitfinex","SOLUSD",1641843781926,1.868,133.91,133.76,0.26]
["bitfinex","SOLUSD",1641843782133,37.375,133.93,133.77,10.76]
["bitfinex","SOLUSD",1641843782330,1.867,133.92,133.77,11.74526427]
["bitfinex","SOLUSD",1641843782530,23.55197485,133.91,133.78,30.5222883]
["bitfinex","SOLUSD",1641843782730,23.55197485,133.91,133.79,10.76]
["bitfinex","SOLUSD",1641843782930,11.2119,133.9,133.79,11.01]
["bitfinex","SOLUSD",1641843783134,26.54799139,133.88,133.79,11.01]
["bitfinex","SOLUSD",1641843783332,1.867,133.87,133.79,11.01]
["bitfinex","SOLUSD",1641843783531,2.117,133.87,133.79,0.25]
["bitfinex","SOLUSD",1641843784034,1.867,133.87,133.78,26.52702403]
["bitfinex","SOLUSD",1641843784435,1.867,133.87,133.79,10.76]
["bitfinex","SOLUSD",1641843784638,26.54799139,133.88,133.79,13.76]
["bitfinex","SOLUSD",1641843784837,26.54799139,133.88,133.79,14.01]
["bitfinex","SOLUSD",1641843785236,26.79799139,133.88,133.79,0.25]
["bitfinex","SOLUSD",1641843785437,28.66499139,133.88,133.79,11.01]
["bitfinex","SOLUSD",1641843785638,1.867,133.88,133.79,11.01]
["bitfinex","SOLUSD",1641843785838,24.1419,133.9,133.79,11.01]
["bitfinex","SOLUSD",1641843786038,1.867,133.89,133.79,11.01]
["bitfinex","SOLUSD",1641843786236,13.0798,133.89,133.79,11.01]
["bitfinex","SOLUSD",1641843786637,44.69352623,133.89,133.79,11.01]
["bitfinex","SOLUSD",1641843787367,43.07652623,133.89,133.79,11.01]
["bitfinex","SOLUSD",1641843788638,43.07652623,133.89,133.79,0.25]
["bitfinex","SOLUSD",1641843789037,43.07652623,133.89,133.79,10.76]
["bitfinex","SOLUSD",1641843789237,43.07652623,133.89,133.78,26.27702403]
["bitfinex","SOLUSD",1641843789442,1.867,133.88,133.78,26.27702403]
["bitfinex","SOLUSD",1641843789637,13.0807,133.88,133.78,26.27702403]
["bitfinex","SOLUSD",1641843789840,0.25,133.88,133.78,26.27702403]
["bitfinex","SOLUSD",1641843790037,33.48172623,133.89,133.79,3.0]
["bitfinex","SOLUSD",1641843790638,33.48172623,133.89,133.79,0.25]
["bitfinex","SOLUSD",1641843791039,33.48172623,133.89,133.79,3.0]
["bitfinex","SOLUSD",1641843791442,33.73172623,133.89,133.79,3.25]
["bitfinex","SOLUSD",1641843792541,31.86372623,133.89,133.79,3.25]
["bitfinex","SOLUSD",1641843794043,43.07662623,133.89,133.79,0.25]
["bitfinex","SOLUSD",1641843794244,43.07662623,133.89,133.78,26.52702403]
["bitfinex","SOLUSD",1641843794445,1.867,133.88,133.78,37.28702403]
["bitfinex","SOLUSD",1641843794643,43.07662623,133.89,133.79,3.0]
["bitfinex","SOLUSD",1641843795045,43.07662623,133.89,133.79,0.25]
["bitfinex","SOLUSD",1641843795247,43.07662623,133.89,133.78,37.03702403]
["bitfinex","SOLUSD",1641843795449,1.867,133.88,133.78,37.03702403]
["bitfinex","SOLUSD",1641843795648,13.0805,133.88,133.78,37.03702403]
["bitfinex","SOLUSD",1641843795848,13.3305,133.88,133.78,37.03702403]
["bitfinex","SOLUSD",1641843796449,13.3305,133.88,133.78,37.28702403]
["bitfinex","SOLUSD",1641843796852,13.3305,133.88,133.79,2.27825]
["bitfinex","SOLUSD",1641843797357,13.3305,133.88,133.79,2.52825]
["bitfinex","SOLUSD",1641843798455,13.3305,133.88,133.79,2.27825]
["bitfinex","SOLUSD",1641843798955,2.117,133.88,133.79,2.52825]
["bitfinex","SOLUSD",1641843799155,33.48072623,133.89,133.79,2.52825]
["bitfinex","SOLUSD",1641843799357,31.86372623,133.89,133.79,2.27825]
["bitfinex","SOLUSD",1641843799555,31.86372623,133.89,133.79,2.52825]
["bitfinex","SOLUSD",1641843800357,43.07672623,133.89,133.79,2.52825]
["bitfinex","SOLUSD",1641843800560,1.867,133.88,133.79,2.27825]
["bitfinex","SOLUSD",1641843800961,2.117,133.88,133.79,2.27825]
["bitfinex","SOLUSD",1641843801461,13.3308,133.88,133.8,31.76746697]
["bitfinex","SOLUSD",1641843801858,13.3308,133.88,133.8,0.25]
["bitfinex","SOLUSD",1641843802589,1.867,133.88,133.8,0.25]
["bitfinex","SOLUSD",1641843802793,33.70953931,133.89,133.8,30.06592417]
["bitfinex","SOLUSD",1641843803789,31.61372623,133.89,133.8,0.25]
["bitfinex","SOLUSD",1641843803989,4.867,133.88,133.79,2.27825]
["bitfinex","SOLUSD",1641843804387,6.89172081,133.88,133.79,2.27825]
["bitfinex","SOLUSD",1641843804987,11.49172081,133.88,133.79,2.27825]
["bitfinex","SOLUSD",1641843805789,11.2153,133.86,133.79,2.27825]
["bitfinex","SOLUSD",1641843805990,27.4567172,133.85,133.79,2.27825]
["bitfinex","SOLUSD",1641843807092,1.868,133.86,133.79,34.02943504]
["bitfinex","SOLUSD",1641843807391,2.09581308,133.86,133.79,34.27943504]
["bitfinex","SOLUSD",1641843808195,26.86062525,133.88,133.79,34.27943504]
["bitfinex","SOLUSD",1641843808594,27.11062525,133.88,133.79,2.52825]
["bitfinex","SOLUSD",1641843808792,26.86062525,133.88,133.79,2.02825]
["bitfinex","SOLUSD",1641843808993,27.11062525,133.88,133.79,2.02825]
["bitfinex","SOLUSD",1641843809194,29.20643833,133.88,133.79,2.02825]
["bitfinex","SOLUSD",1641843809595,27.11062525,133.88,133.79,2.02825]
["bitfinex","SOLUSD",1641843809795,27.11062525,133.88,133.79,1.77825]
["bitfinex","SOLUSD",1641843809994,1.867,133.87,133.79,1.77825]
["bitfinex","SOLUSD",1641843810396,2.09581308,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843810796,31.43236987,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843810996,31.68236987,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843811195,31.43236987,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843811395,31.43236987,133.85,133.79,2.02825]
["bitfinex","SOLUSD",1641843811796,31.68236987,133.85,133.79,2.02825]
["bitfinex","SOLUSD",1641843812701,31.43236987,133.85,133.79,2.02825]
["bitfinex","SOLUSD",1641843814033,25.72901308,133.87,133.79,2.02825]
["bitfinex","SOLUSD",1641843814331,2.09581308,133.87,133.79,2.02825]
["bitfinex","SOLUSD",1641843814531,2.09581308,133.87,133.8,13.76]
["bitfinex","SOLUSD",1641843814733,2.09581308,133.87,133.8,14.02]
["bitfinex","SOLUSD",1641843814933,2.09581308,133.87,133.8,14.27]
["bitfinex","SOLUSD",1641843815238,2.09581308,133.87,133.8,25.4798]
["bitfinex","SOLUSD",1641843815432,2.09581308,133.88,133.8,25.2198]
["bitfinex","SOLUSD",1641843815634,2.09581308,133.88,133.8,14.01]
["bitfinex","SOLUSD",1641843815832,2.34581308,133.88,133.8,13.76]
["bitfinex","SOLUSD",1641843816032,0.25,133.88,133.79,1.77825]
["bitfinex","SOLUSD",1641843816234,3.64172081,133.87,133.79,1.77825]
["bitfinex","SOLUSD",1641843816432,11.2169,133.84,133.79,1.77825]
["bitfinex","SOLUSD",1641843816832,25.74131852,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843817836,23.87331852,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843818839,24.12331852,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843819137,4.868,133.82,133.79,1.77825]
["bitfinex","SOLUSD",1641843819337,6.06279894,133.81,133.79,1.77825]
["bitfinex","SOLUSD",1641843820539,3.96381308,133.85,133.79,2.02825]
["bitfinex","SOLUSD",1641843820741,2.09581308,133.85,133.79,2.02825]
["bitfinex","SOLUSD",1641843821140,2.09581308,133.87,133.79,2.02825]
["bitfinex","SOLUSD",1641843821337,11.2156,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843821540,37.05058768,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843821739,37.05058768,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843821942,37.30058768,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843822940,39.39640076,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843824042,39.14640076,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843824241,27.93080076,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843824942,28.18080076,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843825147,26.08498768,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843826050,28.04428789,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843826649,28.04428789,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843826849,29.8190087,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843827051,3.0,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843827350,1.77472081,133.84,133.79,1.77825]
["bitfinex","SOLUSD",1641843827551,4.868,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843828054,6.64272081,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843828251,8.368,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843828654,5.368,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843828851,3.5,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843829051,5.45930021,133.83,133.79,2.02825]
["bitfinex","SOLUSD",1641843829251,1.95930021,133.83,133.79,2.02825]
["bitfinex","SOLUSD",1641843830255,25.83498768,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843831059,25.83498768,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843831263,26.08498768,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843831456,26.08498768,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843831657,28.04428789,133.86,133.79,2.02825]
["bitfinex","SOLUSD",1641843833284,28.04428789,133.86,133.79,1.77825]
["bitfinex","SOLUSD",1641843834880,1.868,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843835382,4.07730021,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843836084,13.17680021,133.84,133.79,1.77825]
["bitfinex","SOLUSD",1641843836287,1.868,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843838985,2.118,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843841491,1.868,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843842892,3.82730021,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843843092,4.07730021,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843843493,15.29410021,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843843697,17.06882102,133.85,133.79,1.77825]
["bitfinex","SOLUSD",1641843843899,13.76,133.84,133.79,1.77825]
["bitfinex","SOLUSD",1641843844093,1.868,133.83,133.79,1.77825]
["bitfinex","SOLUSD",1641843844295,1.868,133.83,133.73,2.0674251]
["bitfinex","SOLUSD",1641843844494,11.2228,133.78,133.73,2.0674251]
["bitfinex","SOLUSD",1641843844696,27.40269337,133.77,133.73,2.0674251]
["bitfinex","SOLUSD",1641843844895,1.869,133.76,133.73,2.0674251]
["bitfinex","SOLUSD",1641843845094,6.06279894,133.75,133.7,3.98714487]
["bitfinex","SOLUSD",1641843845294,4.86432325,133.66,133.63,5.07175999]
["bitfinex","SOLUSD",1641843845495,3.0,133.65,133.63,5.07175999]
["bitfinex","SOLUSD",1641843845701,3.0,133.65,133.57,10.42707736]
["bitfinex","SOLUSD",1641843845897,1.871,133.64,133.57,10.42707736]
["bitfinex","SOLUSD",1641843846096,31.96478659,133.63,133.57,10.42707736]
["bitfinex","SOLUSD",1641843846298,3.0,133.63,133.57,10.42707736]
["bitfinex","SOLUSD",1641843846502,4.86432325,133.66,133.57,11.2292]
["bitfinex","SOLUSD",1641843847098,4.86432325,133.66,133.56,31.24919312]
["bitfinex","SOLUSD",1641843847303,4.86432325,133.66,133.54,37.4306]
["bitfinex","SOLUSD",1641843847500,15.62432325,133.66,133.55,3.0]
["bitfinex","SOLUSD",1641843847699,15.87432325,133.66,133.55,3.0]
["bitfinex","SOLUSD",1641843848102,15.62432325,133.66,133.55,3.0]
["bitfinex","SOLUSD",1641843848302,15.62432325,133.66,133.56,25.76272002]
["bitfinex","SOLUSD",1641843848303,30.80690796,133.66,133.56,25.76272002]
["bitfinex","SOLUSD",1641843848501,4.86432325,133.66,133.57,3.0]
["bitfinex","SOLUSD",1641843848708,4.86432325,133.66,133.57,3.26]
["bitfinex","SOLUSD",1641843848902,4.86432325,133.66,133.57,3.51]
["bitfinex","SOLUSD",1641843849805,4.86432325,133.66,133.6,11.2267]
["bitfinex","SOLUSD",1641843850005,4.86432325,133.66,133.6,11.4767]
["bitfinex","SOLUSD",1641843850405,4.86432325,133.66,133.6,0.25]
["bitfinex","SOLUSD",1641843850808,5.11432325,133.66,133.6,0.25]
["bitfinex","SOLUSD",1641843851232,4.86432325,133.66,133.57,3.25]
["bitfinex","SOLUSD",1641843851641,4.86432325,133.66,133.58,27.6497305]
["bitfinex","SOLUSD",1641843851831,4.86432325,133.66,133.58,30.6497305]
["bitfinex","SOLUSD",1641843852031,4.86432325,133.66,133.62,11.225]
["bitfinex","SOLUSD",1641843852533,4.86432325,133.66,133.63,3.0]
["bitfinex","SOLUSD",1641843852931,4.86432325,133.66,133.63,3.25]
["bitfinex","SOLUSD",1641843856033,4.86432325,133.66,133.63,3.0]
["bitfinex","SOLUSD",1641843856233,3.03219997,133.65,133.6,11.2267]
["bitfinex","SOLUSD",1641843856640,3.03219997,133.65,133.56,48.1834]
["bitfinex","SOLUSD",1641843857134,3.03219997,133.65,133.59,11.2276]
["bitfinex","SOLUSD",1641843857333,3.03219997,133.65,133.56,48.1834]
["bitfinex","SOLUSD",1641843857334,24.00030652,133.64,133.6,1.87]
["bitfinex","SOLUSD",1641843857535,24.00030652,133.64,133.57,1.871]
["bitfinex","SOLUSD",1641843857733,24.00030652,133.64,133.57,4.871]
["bitfinex","SOLUSD",1641843857932,4.86432325,133.66,133.58,0.26]
["bitfinex","SOLUSD",1641843858138,4.86432325,133.66,133.59,1.87]
["bitfinex","SOLUSD",1641843858433,4.86432325,133.66,133.59,2.12]
["bitfinex","SOLUSD",1641843858636,4.86432325,133.66,133.59,0.25]
["bitfinex","SOLUSD",1641843859635,4.86432325,133.66,133.59,3.0]
["bitfinex","SOLUSD",1641843859835,4.86432325,133.66,133.59,11.2275]
["bitfinex","SOLUSD",1641843860035,4.86432325,133.66,133.59,11.4775]
["bitfinex","SOLUSD",1641843864738,4.86432325,133.66,133.58,1.87]
["bitfinex","SOLUSD",1641843864939,4.86432325,133.66,133.58,2.12]
["bitfinex","SOLUSD",1641843865338,4.86432325,133.66,133.59,3.301823]
["bitfinex","SOLUSD",1641843865539,4.86432325,133.66,133.59,3.551823]
["bitfinex","SOLUSD",1641843866139,4.86432325,133.66,133.59,0.551823]
["bitfinex","SOLUSD",1641843866340,4.86432325,133.66,133.59,0.301823]
["bitfinex","SOLUSD",1641843866844,1.87,133.65,133.59,0.301823]
["bitfinex","SOLUSD",1641843867044,10.76,133.64,133.59,0.301823]
["bitfinex","SOLUSD",1641843867242,1.871,133.63,133.59,0.301823]
["bitfinex","SOLUSD",1641843867442,10.76,133.62,133.59,0.301823]
["bitfinex","SOLUSD",1641843867646,29.6077579,133.61,133.59,0.301823]
["bitfinex","SOLUSD",1641843867842,10.76,133.6,133.59,0.301823]
["bitfinex","SOLUSD",1641843868042,15.631,133.6,133.59,0.301823]
["bitfinex","SOLUSD",1641843868244,15.881,133.6,133.59,0.301823]
["bitfinex","SOLUSD",1641843869045,15.881,133.6,133.48,3.25]
["bitfinex","SOLUSD",1641843869246,3.0,133.59,133.48,3.25]
["bitfinex","SOLUSD",1641843869445,30.74421743,133.58,133.48,3.25]
["bitfinex","SOLUSD",1641843869945,30.99421743,133.58,133.48,3.25]
["bitfinex","SOLUSD",1641843870346,30.99421743,133.58,133.48,3.0]
["bitfinex","SOLUSD",1641843870551,42.23301743,133.58,133.48,3.0]
["bitfinex","SOLUSD",1641843871145,30.99421743,133.58,133.48,3.0]
["bitfinex","SOLUSD",1641843871748,44.10531743,133.58,133.48,3.0]
["bitfinex","SOLUSD",1641843872350,32.86621743,133.58,133.48,3.0]
["bitfinex","SOLUSD",1641843872548,32.61621743,133.58,133.48,14.4868]
["bitfinex","SOLUSD",1641843872747,30.74421743,133.58,133.48,14.5568]
["bitfinex","SOLUSD",1641843873149,30.74421743,133.58,133.49,0.26]
["bitfinex","SOLUSD",1641843873548,30.74421743,133.58,133.51,11.2343]
["bitfinex","SOLUSD",1641843874048,30.74421743,133.58,133.51,11.4843]
["bitfinex","SOLUSD",1641843874849,30.74421743,133.58,133.52,3.0]
["bitfinex","SOLUSD",1641843875049,10.76,133.62,133.52,14.4835]
["bitfinex","SOLUSD",1641843875250,1.871,133.64,133.52,14.4835]
["bitfinex","SOLUSD",1641843875451,1.871,133.65,133.53,0.26]
["bitfinex","SOLUSD",1641843876050,25.33373465,133.64,133.53,23.42412292]
["bitfinex","SOLUSD",1641843876253,25.33373465,133.64,133.57,11.2291]
["bitfinex","SOLUSD",1641843876453,25.33373465,133.64,133.57,0.25]
["bitfinex","SOLUSD",1641843876654,25.33373465,133.64,133.58,3.0]
["bitfinex","SOLUSD",1641843877052,25.33373465,133.64,133.58,3.25]
["bitfinex","SOLUSD",1641843877257,25.33373465,133.64,133.58,0.25]
["bitfinex","SOLUSD",1641843877454,25.33373465,133.64,133.59,3.0]
["bitfinex","SOLUSD",1641843877652,25.33373465,133.64,133.58,0.25]
["bitfinex","SOLUSD",1641843877954,25.33373465,133.64,133.57,3.25]
["bitfinex","SOLUSD",1641843878153,25.33373465,133.64,133.57,0.25]
["bitfinex","SOLUSD",1641843878354,25.33373465,133.64,133.58,3.0]
["bitfinex","SOLUSD",1641843878554,25.33373465,133.64,133.58,0.25]
["bitfinex","SOLUSD",1641843879155,25.33373465,133.64,133.58,3.25]
["bitfinex","SOLUSD",1641843879355,25.33373465,133.64,133.58,0.25]
["bitfinex","SOLUSD",1641843879857,25.33373465,133.64,133.58,11.2283]
["bitfinex","SOLUSD",1641843880054,25.33373465,133.64,133.58,11.4783]
["bitfinex","SOLUSD",1641843880856,25.33373465,133.64,133.59,3.0]
["bitfinex","SOLUSD",1641843881057,25.33373465,133.64,133.59,3.25]
["bitfinex","SOLUSD",1641843881456,25.58373465,133.64,133.59,3.0]
["bitfinex","SOLUSD",1641843881857,25.58373465,133.64,133.54,11.2316]
["bitfinex","SOLUSD",1641843882164,25.58373465,133.64,133.54,0.25]
["bitfinex","SOLUSD",1641843882558,25.58373465,133.64,133.54,3.25]
["bitfinex","SOLUSD",1641843882864,25.58373465,133.64,133.54,0.25]
["bitfinex","SOLUSD",1641843883257,25.58373465,133.64,133.53,22.8442]
["bitfinex","SOLUSD",1641843883458,25.33373465,133.64,133.53,22.8442]
["bitfinex","SOLUSD",1641843883859,25.33373465,133.64,133.54,3.0]
["bitfinex","SOLUSD",1641843884261,25.33373465,133.64,133.54,3.25]
["bitfinex","SOLUSD",1641843884894,25.33373465,133.64,133.55,11.231]
["bitfinex","SOLUSD",1641843885061,25.33373465,133.64,133.56,3.0]
["bitfinex","SOLUSD",1641843885260,25.33373465,133.64,133.55,11.481]
["bitfinex","SOLUSD",1641843885459,25.58373465,133.64,133.55,0.25]
["bitfinex","SOLUSD",1641843886362,25.58373465,133.64,133.54,3.25]
["bitfinex","SOLUSD",1641843886562,1.871,133.63,133.55,3.0]
["bitfinex","SOLUSD",1641843886764,15.631,133.63,133.55,3.0]
["bitfinex","SOLUSD",1641843886963,24.54314417,133.61,133.49,3.0]
["bitfinex","SOLUSD",1641843887167,1.871,133.6,133.49,3.0]
["bitfinex","SOLUSD",1641843887367,4.871,133.6,133.49,3.0]
["bitfinex","SOLUSD",1641843887565,1.871,133.6,133.49,40.59144713]
["bitfinex","SOLUSD",1641843887766,1.871,133.6,133.5,10.76]
["bitfinex","SOLUSD",1641843887965,24.54314417,133.61,133.51,3.0]
["bitfinex","SOLUSD",1641843888367,24.54314417,133.61,133.51,3.25]
["bitfinex","SOLUSD",1641843890771,24.54314417,133.61,133.51,14.4843]
["bitfinex","SOLUSD",1641843892070,24.54314417,133.61,133.52,40.31427971]
["bitfinex","SOLUSD",1641843892503,24.54314417,133.61,133.53,3.0]
["bitfinex","SOLUSD",1641843893000,24.54314417,133.61,133.53,3.25]
["bitfinex","SOLUSD",1641843897205,24.54314417,133.61,133.53,0.25]
["bitfinex","SOLUSD",1641843897407,24.54314417,133.61,133.53,3.0]
["bitfinex","SOLUSD",1641843897609,24.54314417,133.61,133.53,3.25]
["bitfinex","SOLUSD",1641843897809,24.79314417,133.61,133.5,69.3197]
["bitfinex","SOLUSD",1641843898014,1.871,133.6,133.51,3.0]
["bitfinex","SOLUSD",1641843898209,3.64572081,133.6,133.51,3.0]
["bitfinex","SOLUSD",1641843898410,3.89572081,133.6,133.51,3.0]
["bitfinex","SOLUSD",1641843898812,1.77472081,133.59,133.5,0.25]
["bitfinex","SOLUSD",1641843899009,11.2406,133.56,133.46,3.0]
["bitfinex","SOLUSD",1641843899209,31.16467177,133.55,133.46,3.0]
["bitfinex","SOLUSD",1641843899415,31.16467177,133.55,133.43,22.64]
["bitfinex","SOLUSD",1641843899610,31.31739258,133.55,133.42,10.76]
["bitfinex","SOLUSD",1641843899810,3.64672081,133.54,133.42,10.76]
["bitfinex","SOLUSD",1641843900009,83.24472081,133.54,133.41,79.2228]
["bitfinex","SOLUSD",1641843900214,12.53472081,133.53,133.38,11.2452]
["bitfinex","SOLUSD",1641843900413,22.4866152,133.51,133.37,10.76]
["bitfinex","SOLUSD",1641843900611,33.2466152,133.51,133.37,10.76]
["bitfinex","SOLUSD",1641843900819,1.77472081,133.5,133.37,10.76]
["bitfinex","SOLUSD",1641843901010,2.02472081,133.5,133.37,11.01]
["bitfinex","SOLUSD",1641843901211,26.55805131,133.48,133.37,11.01]
["bitfinex","SOLUSD",1641843901411,26.55805131,133.48,133.39,11.2448]
["bitfinex","SOLUSD",1641843901612,26.55805131,133.48,133.4,3.0]
["bitfinex","SOLUSD",1641843902009,22.6604,133.52,133.41,30.70106643]
["bitfinex","SOLUSD",1641843902209,99.4269,133.52,133.41,30.70106643]
["bitfinex","SOLUSD",1641843902409,99.4269,133.52,133.42,3.0]
["bitfinex","SOLUSD",1641843902813,99.4269,133.52,133.42,7.22209584]
["bitfinex","SOLUSD",1641843903011,25.42247893,133.51,133.42,7.22209584]
["bitfinex","SOLUSD",1641843903412,25.42247893,133.51,133.42,3.0]
["bitfinex","SOLUSD",1641843903810,25.42247893,133.51,133.42,14.2418]
["bitfinex","SOLUSD",1641843904011,25.42247893,133.51,133.42,11.4918]
["bitfinex","SOLUSD",1641843905012,1.873,133.52,133.43,3.0]
["bitfinex","SOLUSD",1641843905215,78.2077,133.56,133.47,11.2378]
["bitfinex","SOLUSD",1641843905613,78.2077,133.56,133.47,11.4878]
["bitfinex","SOLUSD",1641843906016,26.00200407,133.55,133.48,3.0]
["bitfinex","SOLUSD",1641843906314,27.87400407,133.55,133.48,3.0]
["bitfinex","SOLUSD",1641843906514,28.12400407,133.55,133.47,0.25]
["bitfinex","SOLUSD",1641843906718,28.12400407,133.55,133.45,79.687]
["bitfinex","SOLUSD",1641843908024,26.25200407,133.55,133.45,79.687]
["bitfinex","SOLUSD",1641843909017,26.25200407,133.55,133.45,90.9267]
["bitfinex","SOLUSD",1641843909224,26.00200407,133.55,133.45,90.9267]
["bitfinex","SOLUSD",1641843909418,26.00200407,133.55,133.5,0.97649315]
["bitfinex","SOLUSD",1641843909618,26.00200407,133.55,133.5,1.9529863]
["bitfinex","SOLUSD",1641843910624,26.25200407,133.55,133.5,1.9529863]
["bitfinex","SOLUSD",1641843911222,1.872,133.54,133.5,1.9529863]
["bitfinex","SOLUSD",1641843911427,0.25,133.54,133.5,1.9529863]
["bitfinex","SOLUSD",1641843912621,28.12400407,133.55,133.5,1.9529863]
["bitfinex","SOLUSD",1641843914523,28.12400407,133.55,133.44,10.76]
["bitfinex","SOLUSD",1641843914724,28.12400407,133.55,133.52,0.97649315]
["bitfinex","SOLUSD",1641843914921,6.06279894,133.54,133.52,0.97649315]
["bitfinex","SOLUSD",1641843915124,1.872,133.53,133.52,0.97649315]
["bitfinex","SOLUSD",1641843915526,2.122,133.53,133.52,0.97649315]
["bitfinex","SOLUSD",1641843915926,1.872,133.53,133.52,0.97649315]
["bitfinex","SOLUSD",1641843916527,6.06279894,133.54,133.52,0.97649315]
["bitfinex","SOLUSD",1641843919652,6.06279894,133.54,133.5,0.97649315]
["bitfinex","SOLUSD",1641843919859,1.872,133.53,133.5,0.97649315]
["bitfinex","SOLUSD",1641843920056,1.872,133.53,133.52,0.97649315]
["bitfinex","SOLUSD",1641843920255,2.122,133.53,133.52,1.9529863]
["bitfinex","SOLUSD",1641843920659,1.872,133.53,133.52,1.9529863]
["bitfinex","SOLUSD",1641843920858,6.06279894,133.54,133.52,1.9529863]
["bitfinex","SOLUSD",1641843924965,6.06279894,133.54,133.52,0.97649315]
["bitfinex","SOLUSD",1641843925165,6.06279894,133.54,133.49,3.0]
["bitfinex","SOLUSD",1641843925366,6.06279894,133.54,133.53,0.97649315]
["bitfinex","SOLUSD",1641843926373,1.872,133.59,133.53,0.97649315]
["bitfinex","SOLUSD",1641843926573,1.872,133.63,133.53,0.97649315]
["bitfinex","SOLUSD",1641843927172,23.44438525,133.62,133.53,0.97649315]
["bitfinex","SOLUSD",1641843927781,23.44438525,133.62,133.53,12.20929315]
["bitfinex","SOLUSD",1641843927979,23.44438525,133.62,133.53,12.45929315]
["bitfinex","SOLUSD",1641843928280,1.871,133.61,133.53,12.45929315]
["bitfinex","SOLUSD",1641843928482,1.871,133.61,133.53,0.97649315]
["bitfinex","SOLUSD",1641843928881,1.77472081,133.6,133.53,0.97649315]
["bitfinex","SOLUSD",1641843929080,1.871,133.59,133.53,0.97649315]
["bitfinex","SOLUSD",1641843929479,2.121,133.59,133.53,0.97649315]
["bitfinex","SOLUSD",1641843929682,27.87601023,133.58,133.53,0.97649315]
["bitfinex","SOLUSD",1641843929902,29.74701023,133.58,133.53,0.97649315]
["bitfinex","SOLUSD",1641843930103,29.99701023,133.58,133.53,0.97649315]
["bitfinex","SOLUSD",1641843930303,29.99701023,133.58,133.51,0.97649315]
["bitfinex","SOLUSD",1641843930503,28.12601023,133.58,133.51,3.0]
["bitfinex","SOLUSD",1641843930706,28.12601023,133.58,133.54,1.9529863]
["bitfinex","SOLUSD",1641843931907,27.87601023,133.58,133.54,1.9529863]
["bitfinex","SOLUSD",1641843932308,1.871,133.63,133.54,1.9529863]
["bitfinex","SOLUSD",1641843932507,2.121,133.63,133.54,1.9529863]
["bitfinex","SOLUSD",1641843933207,25.26490122,133.62,133.54,1.9529863]
["bitfinex","SOLUSD",1641843933410,1.871,133.61,133.54,1.9529863]
["bitfinex","SOLUSD",1641843934012,2.121,133.61,133.54,1.9529863]
["bitfinex","SOLUSD",1641843935809,2.121,133.61,133.53,11.2326]
["bitfinex","SOLUSD",1641843936012,2.121,133.61,133.56,0.97649315]
["bitfinex","SOLUSD",1641843936213,0.25,133.61,133.56,1.9529863]
["bitfinex","SOLUSD",1641843936611,1.871,133.63,133.56,1.9529863]
["bitfinex","SOLUSD",1641843936810,35.7142,133.65,133.56,1.9529863]
["bitfinex","SOLUSD",1641843936811,24.602,133.64,133.56,2.2029863]
["bitfinex","SOLUSD",1641843937009,8.65619261,133.66,133.57,3.0]
["bitfinex","SOLUSD",1641843937210,8.65619261,133.66,133.58,10.76]
["bitfinex","SOLUSD",1641843937611,40.13872906,133.66,133.59,3.26]
["bitfinex","SOLUSD",1641843937810,40.13872906,133.66,133.6,10.76]
["bitfinex","SOLUSD",1641843938011,36.3468597,133.66,133.61,3.0]
["bitfinex","SOLUSD",1641843938211,36.3468597,133.66,133.59,21.9876]
["bitfinex","SOLUSD",1641843938814,36.3468597,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641843939211,36.3468597,133.66,133.59,10.76]
["bitfinex","SOLUSD",1641843939612,36.3468597,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641843940012,36.5968597,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641843941421,36.5968597,133.66,133.63,0.97649315]
["bitfinex","SOLUSD",1641843941614,6.06279894,133.65,133.63,1.9529863]
["bitfinex","SOLUSD",1641843942016,6.31279894,133.65,133.63,1.9529863]
["bitfinex","SOLUSD",1641843942317,1.87,133.64,133.63,1.9529863]
["bitfinex","SOLUSD",1641843942515,2.12,133.64,133.63,1.9529863]
["bitfinex","SOLUSD",1641843943318,2.12,133.64,133.53,10.76]
["bitfinex","SOLUSD",1641843943516,79.1064,133.64,133.54,3.0]
["bitfinex","SOLUSD",1641843945117,26.08676962,133.63,133.54,3.0]
["bitfinex","SOLUSD",1641843945318,1.871,133.62,133.54,3.25]
["bitfinex","SOLUSD",1641843945519,27.95776962,133.63,133.54,3.25]
["bitfinex","SOLUSD",1641843945720,28.20776962,133.63,133.54,3.25]
["bitfinex","SOLUSD",1641843948649,28.20776962,133.63,133.54,43.29639307]
["bitfinex","SOLUSD",1641843949023,26.33676962,133.63,133.54,43.29639307]
["bitfinex","SOLUSD",1641843949423,26.33676962,133.63,133.55,10.76]
["bitfinex","SOLUSD",1641843949623,26.33676962,133.63,133.56,11.23]
["bitfinex","SOLUSD",1641843950027,26.08676962,133.63,133.56,11.48]
["bitfinex","SOLUSD",1641843950726,6.73532325,133.66,133.56,11.48]
["bitfinex","SOLUSD",1641843950926,6.98532325,133.66,133.57,14.02]
["bitfinex","SOLUSD",1641843951128,5.11432325,133.66,133.61,11.2261]
["bitfinex","SOLUSD",1641843951731,4.86432325,133.66,133.61,11.4761]
["bitfinex","SOLUSD",1641843953630,4.86432325,133.66,133.61,11.2261]
["bitfinex","SOLUSD",1641843953830,4.86432325,133.66,133.62,3.0]
["bitfinex","SOLUSD",1641843954033,5.11432325,133.66,133.59,11.2276]
["bitfinex","SOLUSD",1641843954432,5.11432325,133.66,133.59,11.4776]
["bitfinex","SOLUSD",1641843954632,4.86432325,133.66,133.59,11.4776]
["bitfinex","SOLUSD",1641843955632,4.86432325,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641843955832,4.86432325,133.66,133.59,35.90551259]
["bitfinex","SOLUSD",1641843956634,4.86432325,133.66,133.6,13.76]
["bitfinex","SOLUSD",1641843956837,4.86432325,133.66,133.61,11.2258]
["bitfinex","SOLUSD",1641843957039,4.86432325,133.66,133.61,11.4758]
["bitfinex","SOLUSD",1641843957836,4.86432325,133.66,133.6,13.76]
["bitfinex","SOLUSD",1641843958037,4.86432325,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641843958241,1.87,133.65,133.6,3.0]
["bitfinex","SOLUSD",1641843958437,1.87,133.65,133.58,3.0]
["bitfinex","SOLUSD",1641843958638,4.86432325,133.66,133.58,25.87291663]
["bitfinex","SOLUSD",1641843959343,27.16149295,133.65,133.58,25.87291663]
["bitfinex","SOLUSD",1641843959539,27.16149295,133.65,133.58,3.0]
["bitfinex","SOLUSD",1641843959738,27.16149295,133.65,133.58,3.25]
["bitfinex","SOLUSD",1641843960342,4.86432325,133.66,133.58,3.25]
["bitfinex","SOLUSD",1641843960544,4.86432325,133.66,133.59,10.76]
["bitfinex","SOLUSD",1641843960742,4.86432325,133.66,133.59,11.02]
["bitfinex","SOLUSD",1641843960940,4.86432325,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641843961441,4.86432325,133.66,133.6,14.4767]
["bitfinex","SOLUSD",1641843961641,4.86432325,133.66,133.6,3.0]
["bitfinex","SOLUSD",1641843961843,4.86432325,133.66,133.57,109.3654]
["bitfinex","SOLUSD",1641843962041,4.86432325,133.66,133.58,3.0]
["bitfinex","SOLUSD",1641843962240,4.86432325,133.66,133.58,3.25]
["bitfinex","SOLUSD",1641843962640,5.11432325,133.66,133.58,3.25]
["bitfinex","SOLUSD",1641843964265,4.86432325,133.66,133.58,3.25]
["bitfinex","SOLUSD",1641843964865,5.11432325,133.66,133.58,3.0]
["bitfinex","SOLUSD",1641843965466,5.11432325,133.66,133.58,3.25]
["bitfinex","SOLUSD",1641843965666,5.11432325,133.66,133.58,3.0]
["bitfinex","SOLUSD",1641843965869,7.20010366,133.66,133.58,3.0]
["bitfinex","SOLUSD",1641843966068,29.68021175,133.65,133.56,22.5376]
["bitfinex","SOLUSD",1641843966267,31.55121175,133.65,133.56,22.5376]
["bitfinex","SOLUSD",1641843966466,31.80121175,133.65,133.56,22.5376]
["bitfinex","SOLUSD",1641843966668,33.88699216,133.65,133.56,50.61264631]
["bitfinex","SOLUSD",1641843967870,33.88699216,133.65,133.54,97.832]
["bitfinex","SOLUSD",1641843968071,3.0,133.64,133.53,2.11120984]
["bitfinex","SOLUSD",1641843968273,1.871,133.63,133.53,2.11120984]
["bitfinex","SOLUSD",1641843968470,3.0,133.62,133.52,2.11120984]
["bitfinex","SOLUSD",1641843968670,1.871,133.61,133.52,2.11120984]
["bitfinex","SOLUSD",1641843968871,39.38925162,133.6,133.52,2.11120984]
["bitfinex","SOLUSD",1641843969072,42.38925162,133.6,133.52,2.11120984]
["bitfinex","SOLUSD",1641843969272,42.38925162,133.6,133.51,24.3609]
["bitfinex","SOLUSD",1641843969472,42.63925162,133.6,133.51,24.3609]
["bitfinex","SOLUSD",1641843969675,42.63925162,133.6,133.49,126.71253535]
["bitfinex","SOLUSD",1641843969874,42.63925162,133.6,133.49,26.40193535]
["bitfinex","SOLUSD",1641843970072,42.63925162,133.6,133.48,21.9968]
["bitfinex","SOLUSD",1641843970273,1.872,133.59,133.49,3.0]
["bitfinex","SOLUSD",1641843970573,1.872,133.59,133.49,14.236]
["bitfinex","SOLUSD",1641843970974,1.872,133.59,133.49,14.486]
["bitfinex","SOLUSD",1641843971172,1.872,133.59,133.5,30.47490206]
["bitfinex","SOLUSD",1641843971375,28.40175162,133.6,133.5,30.47490206]
["bitfinex","SOLUSD",1641843971573,28.40175162,133.6,133.51,3.0]
["bitfinex","SOLUSD",1641843971771,30.48753203,133.6,133.51,3.0]
["bitfinex","SOLUSD",1641843971973,30.48753203,133.6,133.51,3.25]
["bitfinex","SOLUSD",1641843972373,30.48753203,133.6,133.51,0.25]
["bitfinex","SOLUSD",1641843972575,28.40175162,133.6,133.48,12.87120984]
["bitfinex","SOLUSD",1641843972873,1.872,133.59,133.48,2.11120984]
["bitfinex","SOLUSD",1641843973075,4.872,133.59,133.48,2.11120984]
["bitfinex","SOLUSD",1641843973274,1.77472081,133.58,133.48,2.11120984]
["bitfinex","SOLUSD",1641843973476,28.8092627,133.57,133.45,34.0919]
["bitfinex","SOLUSD",1641843973686,11.2426,133.54,133.44,2.11120984]
["bitfinex","SOLUSD",1641843973876,1.872,133.53,133.44,2.11120984]
["bitfinex","SOLUSD",1641843974477,1.872,133.53,133.43,10.76]
["bitfinex","SOLUSD",1641843974478,0.25,133.53,133.43,10.76]
["bitfinex","SOLUSD",1641843974679,0.25,133.53,133.44,3.0]
["bitfinex","SOLUSD",1641843974680,1.872,133.52,133.44,3.0]
["bitfinex","SOLUSD",1641843974878,38.19891321,133.51,133.42,10.76]
["bitfinex","SOLUSD",1641843975078,38.19891321,133.51,133.41,2.11120984]
["bitfinex","SOLUSD",1641843975381,1.873,133.5,133.41,2.11120984]
["bitfinex","SOLUSD",1641843975579,3.64772081,133.5,133.4,12.87120984]
["bitfinex","SOLUSD",1641843975784,3.89772081,133.5,133.4,12.87120984]
["bitfinex","SOLUSD",1641843975985,3.89772081,133.5,133.4,13.12120984]
["bitfinex","SOLUSD",1641843976278,2.123,133.5,133.4,13.12120984]
["bitfinex","SOLUSD",1641843976680,2.123,133.5,133.4,11.01]
["bitfinex","SOLUSD",1641843976883,13.3689,133.5,133.4,11.01]
["bitfinex","SOLUSD",1641843977080,13.1189,133.5,133.4,11.01]
["bitfinex","SOLUSD",1641843977282,13.3689,133.5,133.4,11.01]
["bitfinex","SOLUSD",1641843977479,1.873,133.5,133.4,11.01]
["bitfinex","SOLUSD",1641843977680,26.95411321,133.51,133.42,31.71605466]
["bitfinex","SOLUSD",1641843978080,26.95411321,133.51,133.42,31.96605466]
["bitfinex","SOLUSD",1641843984591,26.95411321,133.51,133.42,43.20785466]
["bitfinex","SOLUSD",1641843985993,26.95411321,133.51,133.43,3.0]
["bitfinex","SOLUSD",1641843986397,26.95411321,133.51,133.43,3.25]
["bitfinex","SOLUSD",1641843986993,26.95411321,133.51,133.43,0.25]
["bitfinex","SOLUSD",1641843987398,28.97883402,133.51,133.41,10.76]
["bitfinex","SOLUSD",1641843987596,28.97883402,133.51,133.39,24.4344]
["bitfinex","SOLUSD",1641843987597,1.873,133.5,133.39,35.1944]
["bitfinex","SOLUSD",1641843987800,1.873,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641843988001,2.123,133.5,133.38,2.11120984]
["bitfinex","SOLUSD",1641843988200,27.09570612,133.47,133.37,113.8988]
["bitfinex","SOLUSD",1641843988402,27.09570612,133.47,133.38,3.0]
["bitfinex","SOLUSD",1641843988606,27.34570612,133.47,133.38,3.0]
["bitfinex","SOLUSD",1641843989805,38.59440612,133.47,133.38,3.25]
["bitfinex","SOLUSD",1641843990534,38.59440612,133.47,133.38,3.0]
["bitfinex","SOLUSD",1641843990735,1.873,133.46,133.38,3.0]
["bitfinex","SOLUSD",1641843990930,2.123,133.46,133.37,3.0]
["bitfinex","SOLUSD",1641843991732,13.3722,133.46,133.37,3.25]
["bitfinex","SOLUSD",1641843992537,13.1222,133.46,133.37,3.25]
["bitfinex","SOLUSD",1641843993134,11.2492,133.46,133.37,3.25]
["bitfinex","SOLUSD",1641843994334,11.4992,133.46,133.37,3.25]
["bitfinex","SOLUSD",1641843994539,0.25,133.46,133.37,3.25]
["bitfinex","SOLUSD",1641843995040,29.21870612,133.47,133.37,3.25]
["bitfinex","SOLUSD",1641843995237,27.34570612,133.47,133.37,3.25]
["bitfinex","SOLUSD",1641843995437,92.6585,133.48,133.37,3.25]
["bitfinex","SOLUSD",1641843995641,1.873,133.52,133.38,12.00931391]
["bitfinex","SOLUSD",1641843995838,2.08578041,133.53,133.38,12.00931391]
["bitfinex","SOLUSD",1641843996038,2.08578041,133.53,133.39,3.98931391]
["bitfinex","SOLUSD",1641843996238,2.08578041,133.53,133.4,86.7041]
["bitfinex","SOLUSD",1641843996439,25.01869546,133.53,133.4,87.94341391]
["bitfinex","SOLUSD",1641843996645,25.01869546,133.53,133.43,29.68624684]
["bitfinex","SOLUSD",1641843997041,25.01869546,133.53,133.43,29.93624684]
["bitfinex","SOLUSD",1641843997939,25.01869546,133.53,133.43,41.17704684]
["bitfinex","SOLUSD",1641843998140,25.01869546,133.53,133.43,51.93704684]
["bitfinex","SOLUSD",1641843998947,25.26869546,133.53,133.43,51.93704684]
["bitfinex","SOLUSD",1641844000451,0.25,133.53,133.43,51.93704684]
["bitfinex","SOLUSD",1641844000650,0.25,133.53,133.44,3.26]
["bitfinex","SOLUSD",1641844000849,0.25,133.54,133.45,10.76]
["bitfinex","SOLUSD",1641844001055,80.118,133.55,133.46,14.2382]
["bitfinex","SOLUSD",1641844001471,80.118,133.55,133.46,14.4882]
["bitfinex","SOLUSD",1641844002478,80.118,133.55,133.46,11.4882]
["bitfinex","SOLUSD",1641844002975,80.118,133.55,133.47,3.0]
["bitfinex","SOLUSD",1641844003479,80.118,133.55,133.47,3.25]
["bitfinex","SOLUSD",1641844003681,80.118,133.55,133.45,84.9519]
["bitfinex","SOLUSD",1641844003879,95.00572081,133.55,133.44,11.2402]
["bitfinex","SOLUSD",1641844004079,95.00572081,133.55,133.43,34.0311]
["bitfinex","SOLUSD",1641844004279,95.00572081,133.55,133.44,3.0]
["bitfinex","SOLUSD",1641844004481,93.231,133.55,133.44,3.0]
["bitfinex","SOLUSD",1641844004779,2.08578041,133.54,133.45,29.59284377]
["bitfinex","SOLUSD",1641844004978,2.33578041,133.54,133.45,29.84284377]
["bitfinex","SOLUSD",1641844005180,2.33578041,133.54,133.45,0.25]
["bitfinex","SOLUSD",1641844005382,0.25,133.54,133.45,0.25]
["bitfinex","SOLUSD",1641844005584,16.26662081,133.54,133.44,3.0]
["bitfinex","SOLUSD",1641844005879,1.872,133.53,133.42,10.76]
["bitfinex","SOLUSD",1641844006280,1.77472081,133.52,133.42,10.76]
["bitfinex","SOLUSD",1641844006480,1.873,133.51,133.42,10.76]
["bitfinex","SOLUSD",1641844006681,30.38937544,133.5,133.42,10.76]
["bitfinex","SOLUSD",1641844006884,30.38937544,133.5,133.42,11.01]
["bitfinex","SOLUSD",1641844007283,30.63937544,133.5,133.42,11.01]
["bitfinex","SOLUSD",1641844007482,30.63937544,133.5,133.42,0.25]
["bitfinex","SOLUSD",1641844007682,30.63937544,133.5,133.4,22.0037]
["bitfinex","SOLUSD",1641844007887,1.873,133.49,133.4,22.0037]
["bitfinex","SOLUSD",1641844008183,30.63937544,133.5,133.41,3.0]
["bitfinex","SOLUSD",1641844008384,0.25,133.49,133.4,22.2537]
["bitfinex","SOLUSD",1641844008583,30.63937544,133.5,133.41,0.25]
["bitfinex","SOLUSD",1641844008785,30.63937544,133.5,133.41,3.0]
["bitfinex","SOLUSD",1641844008987,30.63937544,133.5,133.41,3.25]
["bitfinex","SOLUSD",1641844009384,30.63937544,133.5,133.41,0.25]
["bitfinex","SOLUSD",1641844009585,30.63937544,133.5,133.41,3.25]
["bitfinex","SOLUSD",1641844009786,30.63937544,133.5,133.38,74.63706213]
["bitfinex","SOLUSD",1641844010084,1.873,133.49,133.39,3.0]
["bitfinex","SOLUSD",1641844011085,1.873,133.49,133.39,3.25]
["bitfinex","SOLUSD",1641844011597,30.38937544,133.5,133.4,10.76]
["bitfinex","SOLUSD",1641844011791,2.08578041,133.51,133.4,11.02]
["bitfinex","SOLUSD",1641844011995,2.08578041,133.51,133.41,3.0]
["bitfinex","SOLUSD",1641844012192,6.95878041,133.54,133.42,10.76]
["bitfinex","SOLUSD",1641844012430,6.95878041,133.54,133.42,11.27]
["bitfinex","SOLUSD",1641844012625,6.95878041,133.54,133.43,3.0]
["bitfinex","SOLUSD",1641844012829,28.51277442,133.53,133.44,11.2401]
["bitfinex","SOLUSD",1641844013027,28.76277442,133.53,133.44,11.4901]
["bitfinex","SOLUSD",1641844014133,28.76277442,133.53,133.44,0.25]
["bitfinex","SOLUSD",1641844014325,28.76277442,133.53,133.43,3.25]
["bitfinex","SOLUSD",1641844014530,28.76277442,133.53,133.43,0.25]
["bitfinex","SOLUSD",1641844014531,30.53749523,133.53,133.43,0.25]
["bitfinex","SOLUSD",1641844014926,30.53749523,133.53,133.42,22.2517]
["bitfinex","SOLUSD",1641844015126,1.873,133.52,133.42,22.2517]
["bitfinex","SOLUSD",1641844015426,2.123,133.52,133.42,22.2517]
["bitfinex","SOLUSD",1641844016027,2.123,133.52,133.42,0.25]
["bitfinex","SOLUSD",1641844016235,3.0,133.51,133.42,0.25]
["bitfinex","SOLUSD",1641844016427,3.0,133.51,133.4,22.0036]
["bitfinex","SOLUSD",1641844016428,3.25,133.51,133.41,3.0]
["bitfinex","SOLUSD",1641844016628,5.02472081,133.51,133.41,3.0]
["bitfinex","SOLUSD",1641844016829,5.02472081,133.51,133.41,3.25]
["bitfinex","SOLUSD",1641844017230,3.95878041,133.52,133.41,14.4928]
["bitfinex","SOLUSD",1641844017433,2.08578041,133.52,133.41,14.4928]
["bitfinex","SOLUSD",1641844017632,30.59855483,133.53,133.41,14.4928]
["bitfinex","SOLUSD",1641844018334,28.51277442,133.53,133.41,14.4928]
["bitfinex","SOLUSD",1641844018531,30.53749523,133.53,133.41,14.4928]
["bitfinex","SOLUSD",1641844019032,1.873,133.52,133.41,14.4928]
["bitfinex","SOLUSD",1641844019430,2.123,133.52,133.41,14.4928]
["bitfinex","SOLUSD",1641844019833,4.20878041,133.52,133.41,14.4928]
["bitfinex","SOLUSD",1641844020031,3.95878041,133.52,133.42,11.02]
["bitfinex","SOLUSD",1641844020230,2.08578041,133.52,133.44,11.2403]
["bitfinex","SOLUSD",1641844020431,2.08578041,133.52,133.44,39.10926014]
["bitfinex","SOLUSD",1641844020636,51.93557442,133.53,133.44,39.10926014]
["bitfinex","SOLUSD",1641844021335,3.95878041,133.54,133.45,3.0]
["bitfinex","SOLUSD",1641844021632,3.95878041,133.54,133.45,14.27]
["bitfinex","SOLUSD",1641844021834,2.08578041,133.54,133.46,0.98931391]
["bitfinex","SOLUSD",1641844022037,2.08578041,133.54,133.46,11.74931391]
["bitfinex","SOLUSD",1641844022233,2.08578041,133.54,133.47,0.07]
["bitfinex","SOLUSD",1641844022432,2.08578041,133.54,133.5,11.2335]
["bitfinex","SOLUSD",1641844022633,2.08578041,133.56,133.5,11.2335]
["bitfinex","SOLUSD",1641844022835,2.08578041,133.56,133.51,3.0]
["bitfinex","SOLUSD",1641844023033,2.08578041,133.56,133.51,3.25]
["bitfinex","SOLUSD",1641844023536,32.65449135,133.58,133.51,3.25]
["bitfinex","SOLUSD",1641844023738,3.0,133.57,133.48,37.445]
["bitfinex","SOLUSD",1641844023933,6.64672081,133.57,133.47,10.76]
["bitfinex","SOLUSD",1641844024134,6.89672081,133.57,133.48,3.0]
["bitfinex","SOLUSD",1641844024333,5.02472081,133.57,133.48,3.0]
["bitfinex","SOLUSD",1641844024735,2.08578041,133.55,133.48,3.0]
["bitfinex","SOLUSD",1641844024934,2.08578041,133.55,133.48,14.4867]
["bitfinex","SOLUSD",1641844025535,2.08578041,133.56,133.48,14.4867]
["bitfinex","SOLUSD",1641844025936,2.33578041,133.56,133.48,14.4867]
["bitfinex","SOLUSD",1641844026135,2.08578041,133.56,133.48,14.4867]
["bitfinex","SOLUSD",1641844026343,2.08578041,133.56,133.49,10.76]
["bitfinex","SOLUSD",1641844026538,2.08578041,133.56,133.52,11.2334]
["bitfinex","SOLUSD",1641844026937,2.08578041,133.56,133.52,11.4834]
["bitfinex","SOLUSD",1641844027137,2.08578041,133.57,133.52,11.4834]
["bitfinex","SOLUSD",1641844027739,2.08578041,133.58,133.52,11.4834]
["bitfinex","SOLUSD",1641844029239,23.31180332,133.6,133.52,11.4834]
["bitfinex","SOLUSD",1641844029439,23.56180332,133.6,133.52,11.4834]
["bitfinex","SOLUSD",1641844029639,23.56180332,133.6,133.52,11.2334]
["bitfinex","SOLUSD",1641844029839,25.64758373,133.6,133.52,11.2334]
["bitfinex","SOLUSD",1641844030441,25.64758373,133.6,133.5,26.66683369]
["bitfinex","SOLUSD",1641844030643,2.08578041,133.59,133.5,14.2351]
["bitfinex","SOLUSD",1641844031242,25.39758373,133.6,133.5,14.2351]
["bitfinex","SOLUSD",1641844031444,25.64758373,133.6,133.5,14.2351]
["bitfinex","SOLUSD",1641844031844,25.64758373,133.6,133.5,14.4851]
["bitfinex","SOLUSD",1641844032250,25.39758373,133.6,133.5,14.4851]
["bitfinex","SOLUSD",1641844032445,25.39758373,133.6,133.51,11.02]
["bitfinex","SOLUSD",1641844032645,25.39758373,133.6,133.54,11.2319]
["bitfinex","SOLUSD",1641844032646,2.08578041,133.6,133.54,11.2319]
["bitfinex","SOLUSD",1641844033148,2.08578041,133.6,133.54,11.4819]
["bitfinex","SOLUSD",1641844033346,2.08578041,133.62,133.54,11.4819]
["bitfinex","SOLUSD",1641844033848,30.06600842,133.61,133.54,0.25]
["bitfinex","SOLUSD",1641844034053,30.31600842,133.61,133.52,97.4933]
["bitfinex","SOLUSD",1641844034253,28.54128761,133.61,133.53,3.0]
["bitfinex","SOLUSD",1641844034455,28.54128761,133.61,133.53,3.25]
["bitfinex","SOLUSD",1641844039288,28.54128761,133.61,133.53,0.25]
["bitfinex","SOLUSD",1641844039486,28.54128761,133.61,133.52,22.2434]
["bitfinex","SOLUSD",1641844041391,28.54128761,133.61,133.52,11.01]
["bitfinex","SOLUSD",1641844041593,41.55170842,133.61,133.5,10.76]
["bitfinex","SOLUSD",1641844041793,4.871,133.6,133.46,33.2702]
["bitfinex","SOLUSD",1641844041996,29.7738,133.6,133.47,3.0]
["bitfinex","SOLUSD",1641844042195,1.77472081,133.59,133.47,3.0]
["bitfinex","SOLUSD",1641844042490,4.872,133.58,133.46,22.5102]
["bitfinex","SOLUSD",1641844042691,11.24,133.56,133.46,22.5102]
["bitfinex","SOLUSD",1641844042891,24.45342081,133.55,133.45,83.8137]
["bitfinex","SOLUSD",1641844043093,3.0,133.54,133.43,10.76]
["bitfinex","SOLUSD",1641844043290,77.0814,133.54,133.43,10.76]
["bitfinex","SOLUSD",1641844043491,1.77472081,133.53,133.4,12.87120984]
["bitfinex","SOLUSD",1641844043696,1.873,133.52,133.4,12.87120984]
["bitfinex","SOLUSD",1641844043892,4.873,133.52,133.4,12.87120984]
["bitfinex","SOLUSD",1641844044097,5.123,133.52,133.41,25.95024273]
["bitfinex","SOLUSD",1641844044793,6.89772081,133.52,133.41,25.95024273]
["bitfinex","SOLUSD",1641844045592,11.2451,133.5,133.41,0.25]
["bitfinex","SOLUSD",1641844045993,15.14282081,133.5,133.4,11.01]
["bitfinex","SOLUSD",1641844046194,15.14282081,133.5,133.4,10.76]
["bitfinex","SOLUSD",1641844046698,28.95538191,133.49,133.4,10.76]
["bitfinex","SOLUSD",1641844047099,11.2464,133.48,133.4,10.76]
["bitfinex","SOLUSD",1641844047296,13.1194,133.48,133.4,10.76]
["bitfinex","SOLUSD",1641844047499,3.0,133.47,133.37,10.76]
["bitfinex","SOLUSD",1641844047704,1.873,133.46,133.35,36.38640984]
["bitfinex","SOLUSD",1641844047898,3.64772081,133.46,133.35,36.38640984]
["bitfinex","SOLUSD",1641844048097,14.249,133.45,133.35,36.38640984]
["bitfinex","SOLUSD",1641844048299,26.02438668,133.43,133.35,36.38640984]
["bitfinex","SOLUSD",1641844048704,26.27438668,133.43,133.35,36.38640984]
["bitfinex","SOLUSD",1641844048902,26.27438668,133.43,133.36,3.0]
["bitfinex","SOLUSD",1641844049302,26.27438668,133.43,133.36,3.25]
["bitfinex","SOLUSD",1641844049931,26.27438668,133.43,133.36,3.0]
["bitfinex","SOLUSD",1641844050537,26.27438668,133.43,133.35,3.0]
["bitfinex","SOLUSD",1641844051531,26.27438668,133.43,133.35,3.25]
["bitfinex","SOLUSD",1641844052534,37.52518668,133.43,133.35,3.25]
["bitfinex","SOLUSD",1641844053637,37.52518668,133.43,133.35,0.25]
["bitfinex","SOLUSD",1641844054034,37.52518668,133.43,133.34,11.01]
["bitfinex","SOLUSD",1641844054437,3.0,133.42,133.34,11.01]
["bitfinex","SOLUSD",1641844054636,14.2516,133.42,133.34,11.01]
["bitfinex","SOLUSD",1641844055039,14.5016,133.42,133.34,11.01]
["bitfinex","SOLUSD",1641844056437,14.5016,133.42,133.34,0.25]
["bitfinex","SOLUSD",1641844056836,14.5016,133.42,133.34,3.0]
["bitfinex","SOLUSD",1641844057041,14.5016,133.42,133.34,3.25]
["bitfinex","SOLUSD",1641844058643,16.27632081,133.42,133.34,0.25]
["bitfinex","SOLUSD",1641844058839,18.15032081,133.42,133.33,3.0]
["bitfinex","SOLUSD",1641844059043,18.15032081,133.42,133.32,3.0]
["bitfinex","SOLUSD",1641844059239,96.05002081,133.42,133.32,3.0]
["bitfinex","SOLUSD",1641844059642,96.05002081,133.42,133.31,3.0]
["bitfinex","SOLUSD",1641844060239,96.05002081,133.42,133.3,3.0]
["bitfinex","SOLUSD",1641844060440,96.05002081,133.42,133.29,34.0798]
["bitfinex","SOLUSD",1641844060641,120.29752081,133.42,133.29,34.0798]
["bitfinex","SOLUSD",1641844061340,120.29752081,133.42,133.29,34.3298]
["bitfinex","SOLUSD",1641844062443,10.76,133.41,133.29,23.3198]
["bitfinex","SOLUSD",1641844062644,1.874,133.4,133.28,78.4607]
["bitfinex","SOLUSD",1641844062842,27.55107173,133.34,133.27,10.76]
["bitfinex","SOLUSD",1641844063242,27.80107173,133.34,133.27,10.76]
["bitfinex","SOLUSD",1641844063443,27.55107173,133.34,133.27,10.76]
["bitfinex","SOLUSD",1641844063648,27.80107173,133.34,133.23,2.11120984]
["bitfinex","SOLUSD",1641844063847,6.64972081,133.33,133.23,2.11120984]
["bitfinex","SOLUSD",1641844064044,28.68627022,133.28,133.23,2.11120984]
["bitfinex","SOLUSD",1641844064245,28.68627022,133.28,133.21,2.11120984]
["bitfinex","SOLUSD",1641844064449,28.93627022,133.28,133.21,2.11120984]
["bitfinex","SOLUSD",1641844065045,28.93627022,133.28,133.22,3.0]
["bitfinex","SOLUSD",1641844065246,1.875,133.27,133.22,3.0]
["bitfinex","SOLUSD",1641844065446,13.389,133.27,133.22,3.0]
["bitfinex","SOLUSD",1641844065654,13.389,133.27,133.16,102.1464]
["bitfinex","SOLUSD",1641844065847,13.389,133.27,133.16,24.4941]
["bitfinex","SOLUSD",1641844067047,13.389,133.27,133.17,3.0]
["bitfinex","SOLUSD",1641844069349,13.389,133.27,133.16,46.5181]
["bitfinex","SOLUSD",1641844069752,13.389,133.27,133.16,46.7681]
["bitfinex","SOLUSD",1641844070652,3.0,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641844070851,1.875,133.25,133.17,3.0]
["bitfinex","SOLUSD",1641844071053,16.1396,133.26,133.17,3.25]
["bitfinex","SOLUSD",1641844071251,16.3896,133.26,133.17,3.25]
["bitfinex","SOLUSD",1641844071451,1.875,133.26,133.17,3.25]
["bitfinex","SOLUSD",1641844071656,37.5491,133.29,133.17,3.25]
["bitfinex","SOLUSD",1641844071657,37.3692,133.3,133.18,0.98796097]
["bitfinex","SOLUSD",1641844071852,11.2633,133.28,133.17,14.01]
["bitfinex","SOLUSD",1641844072255,11.2633,133.28,133.18,0.98796097]
["bitfinex","SOLUSD",1641844072457,24.31095817,133.27,133.17,14.01]
["bitfinex","SOLUSD",1641844072865,24.31095817,133.27,133.17,16.12120984]
["bitfinex","SOLUSD",1641844073256,35.82485817,133.27,133.17,16.12120984]
["bitfinex","SOLUSD",1641844073453,4.875,133.26,133.17,15.87120984]
["bitfinex","SOLUSD",1641844073654,4.875,133.26,133.17,13.76]
["bitfinex","SOLUSD",1641844073856,5.125,133.26,133.17,13.76]
["bitfinex","SOLUSD",1641844074056,5.125,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641844074456,5.125,133.26,133.15,3.0]
["bitfinex","SOLUSD",1641844074857,5.125,133.26,133.15,3.25]
["bitfinex","SOLUSD",1641844075858,11.2672,133.23,133.15,3.25]
["bitfinex","SOLUSD",1641844076057,11.5172,133.23,133.15,3.25]
["bitfinex","SOLUSD",1641844076657,11.5172,133.23,133.15,3.0]
["bitfinex","SOLUSD",1641844077062,11.2709,133.19,133.14,3.0]
["bitfinex","SOLUSD",1641844077860,11.2709,133.19,133.11,13.76]
["bitfinex","SOLUSD",1641844078061,11.2709,133.19,133.14,0.25]
["bitfinex","SOLUSD",1641844078259,11.2709,133.19,133.11,14.01]
["bitfinex","SOLUSD",1641844078859,11.2709,133.19,133.11,13.76]
["bitfinex","SOLUSD",1641844079264,41.31709146,133.21,133.11,13.76]
["bitfinex","SOLUSD",1641844079465,41.56709146,133.21,133.11,13.76]
["bitfinex","SOLUSD",1641844080269,41.56709146,133.21,133.11,14.01]
["bitfinex","SOLUSD",1641844081570,1.877,133.22,133.12,0.98796097]
["bitfinex","SOLUSD",1641844081771,1.877,133.25,133.12,11.74796097]
["bitfinex","SOLUSD",1641844081971,1.877,133.29,133.12,11.99796097]
["bitfinex","SOLUSD",1641844082169,1.877,133.29,133.14,37.5419]
["bitfinex","SOLUSD",1641844082371,1.877,133.29,133.15,10.76]
["bitfinex","SOLUSD",1641844082570,48.1982,133.31,133.16,31.62408267]
["bitfinex","SOLUSD",1641844082571,29.98545455,133.28,133.16,31.62408267]
["bitfinex","SOLUSD",1641844082874,41.24885455,133.28,133.16,10.76]
["bitfinex","SOLUSD",1641844083078,3.0,133.27,133.17,3.0]
["bitfinex","SOLUSD",1641844083273,37.5603,133.26,133.12,22.0272]
["bitfinex","SOLUSD",1641844083471,4.877,133.25,133.15,3.0]
["bitfinex","SOLUSD",1641844083871,24.21729672,133.21,133.15,3.0]
["bitfinex","SOLUSD",1641844084074,24.21729672,133.21,133.13,3.0]
["bitfinex","SOLUSD",1641844085178,35.48659672,133.21,133.13,3.0]
["bitfinex","SOLUSD",1641844086076,24.21729672,133.21,133.13,3.0]
["bitfinex","SOLUSD",1641844086376,24.21729672,133.21,133.13,3.98796097]
["bitfinex","SOLUSD",1641844086777,1.877,133.25,133.13,3.98796097]
["bitfinex","SOLUSD",1641844087078,76.4912,133.26,133.13,4.23796097]
["bitfinex","SOLUSD",1641844087377,11.2667,133.24,133.13,14.5165]
["bitfinex","SOLUSD",1641844087880,26.44077053,133.23,133.13,14.5165]
["bitfinex","SOLUSD",1641844088079,26.44077053,133.23,133.13,3.0]
["bitfinex","SOLUSD",1641844088278,26.44077053,133.23,133.14,2.11120984]
["bitfinex","SOLUSD",1641844088479,26.44077053,133.23,133.15,3.0]
["bitfinex","SOLUSD",1641844089578,26.44077053,133.23,133.15,3.25]
["bitfinex","SOLUSD",1641844089778,37.70847053,133.23,133.15,3.25]
["bitfinex","SOLUSD",1641844091210,37.95847053,133.23,133.15,3.0]
["bitfinex","SOLUSD",1641844091381,4.877,133.22,133.15,3.0]
["bitfinex","SOLUSD",1641844091582,11.2712,133.19,133.15,3.0]
["bitfinex","SOLUSD",1641844091781,11.2712,133.19,133.13,5.11120984]
["bitfinex","SOLUSD",1641844091983,11.5212,133.19,133.13,5.11120984]
["bitfinex","SOLUSD",1641844092181,11.2712,133.19,133.13,5.11120984]
["bitfinex","SOLUSD",1641844092482,11.5212,133.19,133.13,3.0]
["bitfinex","SOLUSD",1641844092886,11.5212,133.19,133.12,3.0]
["bitfinex","SOLUSD",1641844094084,11.2712,133.19,133.12,3.25]
["bitfinex","SOLUSD",1641844094384,11.5212,133.19,133.12,3.25]
["bitfinex","SOLUSD",1641844094788,11.2712,133.19,133.12,5.36120984]
["bitfinex","SOLUSD",1641844094987,11.2712,133.19,133.13,3.0]
["bitfinex","SOLUSD",1641844095591,39.4474,133.22,133.13,3.0]
["bitfinex","SOLUSD",1641844095592,11.2695,133.21,133.13,3.0]
["bitfinex","SOLUSD",1641844096088,11.2695,133.21,133.12,3.0]
["bitfinex","SOLUSD",1641844096287,1.877,133.2,133.12,3.0]
["bitfinex","SOLUSD",1641844096488,2.127,133.2,133.12,3.0]
["bitfinex","SOLUSD",1641844096788,1.877,133.2,133.12,13.76]
["bitfinex","SOLUSD",1641844096989,26.44077053,133.23,133.12,13.76]
["bitfinex","SOLUSD",1641844097187,26.44077053,133.23,133.12,14.74622514]
["bitfinex","SOLUSD",1641844097389,26.69077053,133.23,133.12,14.01]
["bitfinex","SOLUSD",1641844097588,26.44077053,133.23,133.12,14.01]
["bitfinex","SOLUSD",1641844097994,26.44077053,133.23,133.12,17.11321969]
["bitfinex","SOLUSD",1641844098592,26.44077053,133.23,133.12,28.38021969]
["bitfinex","SOLUSD",1641844098821,26.44077053,133.23,133.13,2.11120984]
["bitfinex","SOLUSD",1641844099017,26.69077053,133.23,133.14,13.76]
["bitfinex","SOLUSD",1641844099417,26.69077053,133.23,133.14,14.01]
["bitfinex","SOLUSD",1641844099622,26.44077053,133.23,133.14,14.01]
["bitfinex","SOLUSD",1641844100320,26.44077053,133.23,133.14,16.12120984]
["bitfinex","SOLUSD",1641844100720,26.44077053,133.23,133.14,15.87120984]
["bitfinex","SOLUSD",1641844100920,26.69077053,133.23,133.14,16.12120984]
["bitfinex","SOLUSD",1641844101319,26.44077053,133.23,133.14,16.12120984]
["bitfinex","SOLUSD",1641844101521,26.44077053,133.23,133.14,14.01]
["bitfinex","SOLUSD",1641844101723,26.69077053,133.23,133.14,14.01]
["bitfinex","SOLUSD",1641844102821,26.44077053,133.23,133.14,14.01]
["bitfinex","SOLUSD",1641844103024,25.77188041,133.28,133.15,0.26]
["bitfinex","SOLUSD",1641844103225,2.08578041,133.28,133.18,11.2621]
["bitfinex","SOLUSD",1641844103521,2.33578041,133.28,133.19,3.0]
["bitfinex","SOLUSD",1641844103722,2.125,133.28,133.19,3.0]
["bitfinex","SOLUSD",1641844103924,32.02636806,133.28,133.2,22.49520592]
["bitfinex","SOLUSD",1641844104121,30.15136806,133.28,133.2,22.49520592]
["bitfinex","SOLUSD",1641844104321,30.15136806,133.28,133.2,34.00560592]
["bitfinex","SOLUSD",1641844104721,2.08578041,133.29,133.2,34.00560592]
["bitfinex","SOLUSD",1641844104924,2.08578041,133.29,133.21,3.26]
["bitfinex","SOLUSD",1641844105322,2.08578041,133.31,133.21,3.51]
["bitfinex","SOLUSD",1641844105525,2.08578041,133.31,133.21,81.7368]
["bitfinex","SOLUSD",1641844105725,23.30217626,133.3,133.21,81.7368]
["bitfinex","SOLUSD",1641844105924,23.55217626,133.3,133.21,81.7368]
["bitfinex","SOLUSD",1641844106124,23.55217626,133.3,133.21,81.4768]
["bitfinex","SOLUSD",1641844106927,23.55217626,133.3,133.21,92.736]
["bitfinex","SOLUSD",1641844107128,23.30217626,133.3,133.21,92.736]
["bitfinex","SOLUSD",1641844107326,23.55217626,133.3,133.21,92.736]
["bitfinex","SOLUSD",1641844108227,23.30217626,133.3,133.21,92.736]
["bitfinex","SOLUSD",1641844108728,15.22038041,133.33,133.21,92.736]
["bitfinex","SOLUSD",1641844109027,13.59538041,133.33,133.21,116.5196]
["bitfinex","SOLUSD",1641844109227,11.5096,133.33,133.21,14.2592]
["bitfinex","SOLUSD",1641844109431,3.0,133.32,133.2,22.49520592]
["bitfinex","SOLUSD",1641844109632,11.2642,133.27,133.2,22.49520592]
["bitfinex","SOLUSD",1641844110035,11.2642,133.27,133.19,2.11120984]
["bitfinex","SOLUSD",1641844110234,11.5142,133.27,133.17,34.7768]
["bitfinex","SOLUSD",1641844110540,11.5142,133.27,133.17,35.0268]
["bitfinex","SOLUSD",1641844110934,11.5142,133.27,133.17,64.79831209]
["bitfinex","SOLUSD",1641844111335,13.3892,133.27,133.17,64.79831209]
["bitfinex","SOLUSD",1641844111632,13.3892,133.27,133.17,64.54831209]
["bitfinex","SOLUSD",1641844112435,13.3892,133.27,133.17,34.7768]
["bitfinex","SOLUSD",1641844112637,3.0,133.26,133.14,12.87120984]
["bitfinex","SOLUSD",1641844112838,1.875,133.25,133.14,12.87120984]
["bitfinex","SOLUSD",1641844113139,3.0,133.24,133.15,3.0]
["bitfinex","SOLUSD",1641844113538,29.33088625,133.23,133.15,0.25]
["bitfinex","SOLUSD",1641844113837,11.2677,133.22,133.15,0.25]
["bitfinex","SOLUSD",1641844114040,11.5177,133.22,133.14,3.25]
["bitfinex","SOLUSD",1641844117042,0.25,133.22,133.14,3.25]
["bitfinex","SOLUSD",1641844117471,31.45788625,133.23,133.14,3.25]
["bitfinex","SOLUSD",1641844117641,29.58088625,133.23,133.14,3.25]
["bitfinex","SOLUSD",1641844119443,1.877,133.25,133.14,14.01]
["bitfinex","SOLUSD",1641844119644,2.08578041,133.27,133.15,0.26]
["bitfinex","SOLUSD",1641844119848,2.08578041,133.27,133.16,10.76]
["bitfinex","SOLUSD",1641844120045,2.08578041,133.27,133.17,3.26]
["bitfinex","SOLUSD",1641844120248,2.08578041,133.27,133.17,13.76]
["bitfinex","SOLUSD",1641844120446,31.69498598,133.26,133.17,14.01]
["bitfinex","SOLUSD",1641844121849,31.94498598,133.26,133.17,14.01]
["bitfinex","SOLUSD",1641844124754,43.20918598,133.26,133.17,11.01]
["bitfinex","SOLUSD",1641844124988,43.20918598,133.26,133.17,0.25]
["bitfinex","SOLUSD",1641844125389,43.20918598,133.26,133.15,23.4168]
["bitfinex","SOLUSD",1641844125390,43.20918598,133.26,133.16,3.0]
["bitfinex","SOLUSD",1641844125788,44.98390679,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844126189,45.08418598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844126590,44.83418598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844126790,33.56998598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844127991,31.94498598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844128390,31.69498598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844129292,42.95918598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844129793,43.20918598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844130289,3.0,133.25,133.16,3.25]
["bitfinex","SOLUSD",1641844130490,5.125,133.25,133.16,3.25]
["bitfinex","SOLUSD",1641844130891,5.125,133.25,133.16,0.25]
["bitfinex","SOLUSD",1641844131091,5.125,133.25,133.16,3.0]
["bitfinex","SOLUSD",1641844131494,5.125,133.25,133.16,3.25]
["bitfinex","SOLUSD",1641844131692,5.125,133.25,133.16,0.25]
["bitfinex","SOLUSD",1641844132192,5.125,133.25,133.16,3.25]
["bitfinex","SOLUSD",1641844132494,5.125,133.25,133.16,0.25]
["bitfinex","SOLUSD",1641844132692,5.125,133.25,133.15,23.6668]
["bitfinex","SOLUSD",1641844132893,3.0,133.25,133.16,3.0]
["bitfinex","SOLUSD",1641844133092,46.91996639,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844133093,45.04496639,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844133294,33.78076639,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844133493,31.69498598,133.26,133.16,3.25]
["bitfinex","SOLUSD",1641844133794,31.69498598,133.26,133.16,4.24481984]
["bitfinex","SOLUSD",1641844134001,31.94498598,133.26,133.16,4.24481984]
["bitfinex","SOLUSD",1641844134196,31.69498598,133.26,133.16,4.24481984]
["bitfinex","SOLUSD",1641844134600,34.7692,133.28,133.16,4.24481984]
["bitfinex","SOLUSD",1641844134799,34.7692,133.28,133.17,10.76]
["bitfinex","SOLUSD",1641844135098,3.0,133.27,133.18,3.0]
["bitfinex","SOLUSD",1641844135498,3.0,133.27,133.18,3.25]
["bitfinex","SOLUSD",1641844135699,31.75497964,133.26,133.18,3.25]
["bitfinex","SOLUSD",1641844136099,31.75497964,133.26,133.19,30.03063357]
["bitfinex","SOLUSD",1641844136301,11.2624,133.28,133.2,3.0]
["bitfinex","SOLUSD",1641844136502,73.4248,133.29,133.2,3.25]
["bitfinex","SOLUSD",1641844136900,2.08578041,133.3,133.2,15.00481984]
["bitfinex","SOLUSD",1641844137302,28.21368233,133.3,133.21,0.26]
["bitfinex","SOLUSD",1641844137702,26.12790192,133.3,133.21,1.25481984]
["bitfinex","SOLUSD",1641844138000,26.12790192,133.3,133.22,3.0]
["bitfinex","SOLUSD",1641844138400,26.12790192,133.3,133.22,3.25]
["bitfinex","SOLUSD",1641844139208,26.12790192,133.3,133.22,0.25]
["bitfinex","SOLUSD",1641844139503,26.37790192,133.3,133.19,2.11120984]
["bitfinex","SOLUSD",1641844139703,6.64972081,133.29,133.19,2.11120984]
["bitfinex","SOLUSD",1641844139904,78.79972081,133.29,133.19,2.11120984]
["bitfinex","SOLUSD",1641844140106,2.08578041,133.28,133.15,13.86602968]
["bitfinex","SOLUSD",1641844140303,2.08578041,133.28,133.16,24.4427]
["bitfinex","SOLUSD",1641844140505,2.08578041,133.28,133.17,10.76]
["bitfinex","SOLUSD",1641844140708,2.08578041,133.28,133.17,12.01481984]
["bitfinex","SOLUSD",1641844140905,106.28278233,133.3,133.18,3.0]
["bitfinex","SOLUSD",1641844141105,106.28278233,133.3,133.18,36.886]
["bitfinex","SOLUSD",1641844141307,106.53278233,133.3,133.19,0.26]
["bitfinex","SOLUSD",1641844141511,106.28278233,133.3,133.2,10.76]
["bitfinex","SOLUSD",1641844141705,106.53278233,133.3,133.18,38.13081984]
["bitfinex","SOLUSD",1641844141907,4.875,133.29,133.18,37.136]
["bitfinex","SOLUSD",1641844142106,106.53278233,133.3,133.18,37.136]
["bitfinex","SOLUSD",1641844142306,108.40778233,133.3,133.18,37.136]
["bitfinex","SOLUSD",1641844142907,108.40778233,133.3,133.18,14.01]
["bitfinex","SOLUSD",1641844143107,108.40778233,133.3,133.18,0.25]
["bitfinex","SOLUSD",1641844143108,3.0,133.29,133.18,0.25]
["bitfinex","SOLUSD",1641844143309,1.875,133.28,133.17,2.11120984]
["bitfinex","SOLUSD",1641844143509,25.24074253,133.23,133.17,2.11120984]
["bitfinex","SOLUSD",1641844144531,11.2659,133.24,133.17,0.25]
["bitfinex","SOLUSD",1641844144730,53.36838041,133.27,133.17,0.25]
["bitfinex","SOLUSD",1641844144932,53.61838041,133.27,133.16,27.8776379]
["bitfinex","SOLUSD",1641844145533,26.30845483,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641844145732,26.30845483,133.26,133.16,27.8776379]
["bitfinex","SOLUSD",1641844145934,26.55845483,133.26,133.16,27.8776379]
["bitfinex","SOLUSD",1641844146333,1.875,133.25,133.16,27.8776379]
["bitfinex","SOLUSD",1641844146534,2.125,133.25,133.16,27.8776379]
["bitfinex","SOLUSD",1641844146736,2.125,133.25,133.16,0.25]
["bitfinex","SOLUSD",1641844146934,75.1242,133.25,133.15,3.0]
["bitfinex","SOLUSD",1641844147333,2.125,133.25,133.15,4.24481984]
["bitfinex","SOLUSD",1641844147734,2.125,133.25,133.16,24.12245981]
["bitfinex","SOLUSD",1641844147935,0.25,133.25,133.16,35.13245981]
["bitfinex","SOLUSD",1641844148136,28.39423524,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641844148334,26.30845483,133.26,133.17,3.0]
["bitfinex","SOLUSD",1641844148634,26.30845483,133.26,133.17,3.25]
["bitfinex","SOLUSD",1641844149036,26.30845483,133.26,133.17,0.25]
["bitfinex","SOLUSD",1641844149238,26.30845483,133.26,133.17,3.25]
["bitfinex","SOLUSD",1641844149436,28.43345483,133.26,133.15,12.87120984]
["bitfinex","SOLUSD",1641844149737,28.43345483,133.26,133.16,0.25]
["bitfinex","SOLUSD",1641844149936,3.0,133.25,133.16,0.25]
["bitfinex","SOLUSD",1641844150140,11.2673,133.22,133.16,0.25]
["bitfinex","SOLUSD",1641844150338,11.2673,133.22,133.14,13.76]
["bitfinex","SOLUSD",1641844150537,11.5173,133.22,133.14,13.76]
["bitfinex","SOLUSD",1641844150937,0.25,133.22,133.14,13.76]
["bitfinex","SOLUSD",1641844151843,11.5169,133.23,133.14,14.01]
["bitfinex","SOLUSD",1641844157547,11.5169,133.23,133.14,13.76]
["bitfinex","SOLUSD",1641844157747,11.5169,133.23,133.1,24.22471984]
["bitfinex","SOLUSD",1641844157748,4.877,133.22,133.1,2.11120984]
["bitfinex","SOLUSD",1641844157946,90.9614,133.22,133.1,2.11120984]
["bitfinex","SOLUSD",1641844158147,11.272,133.17,133.1,2.11120984]
["bitfinex","SOLUSD",1641844158551,33.66513999,133.16,133.1,2.11120984]
["bitfinex","SOLUSD",1641844158751,36.66513999,133.16,133.07,2.11120984]
["bitfinex","SOLUSD",1641844158947,36.91513999,133.16,133.07,2.11120984]
["bitfinex","SOLUSD",1641844159353,11.2761,133.12,133.07,2.11120984]
["bitfinex","SOLUSD",1641844159557,11.5261,133.12,133.07,2.11120984]
["bitfinex","SOLUSD",1641844159752,11.5261,133.12,133.04,4.22525848]
["bitfinex","SOLUSD",1641844159954,1.877,133.11,133.03,2.11120984]
["bitfinex","SOLUSD",1641844160151,4.877,133.11,133.03,2.11120984]
["bitfinex","SOLUSD",1641844160352,29.39591527,133.1,133.03,2.11120984]
["bitfinex","SOLUSD",1641844160553,11.2804,133.07,133.03,2.11120984]
["bitfinex","SOLUSD",1641844160954,11.5304,133.07,133.03,2.11120984]
["bitfinex","SOLUSD",1641844161154,11.5304,133.07,133.0,4.22525848]
["bitfinex","SOLUSD",1641844161155,11.5304,133.07,132.98,0.99481984]
["bitfinex","SOLUSD",1641844161553,11.5304,133.07,132.97,2.29922787]
["bitfinex","SOLUSD",1641844161554,3.0,133.06,132.97,2.29922787]
["bitfinex","SOLUSD",1641844161756,11.2838,133.03,132.97,2.29922787]
["bitfinex","SOLUSD",1641844161953,40.6126,133.06,132.97,2.29922787]
["bitfinex","SOLUSD",1641844162159,0.25,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844163255,27.7684812,133.04,132.97,0.18801803]
["bitfinex","SOLUSD",1641844163455,0.25,133.04,132.97,0.18801803]
["bitfinex","SOLUSD",1641844163755,42.4916,133.06,132.97,0.18801803]
["bitfinex","SOLUSD",1641844163756,4.879,133.06,132.97,0.18801803]
["bitfinex","SOLUSD",1641844163956,119.3115,133.09,132.97,0.18801803]
["bitfinex","SOLUSD",1641844164159,117.4325,133.09,132.97,1.18862096]
["bitfinex","SOLUSD",1641844164356,79.8264,133.09,132.97,1.18862096]
["bitfinex","SOLUSD",1641844164556,102.25255778,133.09,132.98,28.5822507]
["bitfinex","SOLUSD",1641844165958,79.8264,133.09,132.99,0.26]
["bitfinex","SOLUSD",1641844166158,23.9176,133.11,132.99,0.26]
["bitfinex","SOLUSD",1641844166359,118.7522,133.13,133.0,1.00060293]
["bitfinex","SOLUSD",1641844166560,24.1714,133.14,133.01,13.76]
["bitfinex","SOLUSD",1641844166758,24.1714,133.14,133.01,14.02]
["bitfinex","SOLUSD",1641844166959,25.72601763,133.13,133.02,1.08060293]
["bitfinex","SOLUSD",1641844167258,25.72601763,133.13,133.03,10.76]
["bitfinex","SOLUSD",1641844167467,25.97601763,133.13,133.03,14.01]
["bitfinex","SOLUSD",1641844167859,25.97601763,133.13,133.03,3.25]
["bitfinex","SOLUSD",1641844168060,1.877,133.12,133.01,10.76]
["bitfinex","SOLUSD",1641844168462,2.127,133.12,133.02,3.0]
["bitfinex","SOLUSD",1641844168764,1.877,133.12,133.02,3.25]
["bitfinex","SOLUSD",1641844169360,13.1534,133.12,133.02,4.24822627]
["bitfinex","SOLUSD",1641844169560,1.877,133.12,133.02,4.24822627]
["bitfinex","SOLUSD",1641844169760,25.72601763,133.13,133.02,4.24822627]
["bitfinex","SOLUSD",1641844171588,25.97601763,133.13,133.02,4.24822627]
["bitfinex","SOLUSD",1641844171790,35.446,133.14,133.02,4.24822627]
["bitfinex","SOLUSD",1641844171993,24.9155,133.15,133.03,11.02]
["bitfinex","SOLUSD",1641844172293,23.0385,133.15,133.03,11.02]
["bitfinex","SOLUSD",1641844172593,23.2885,133.15,133.04,3.0]
["bitfinex","SOLUSD",1641844172789,24.27404107,133.14,133.05,28.65051457]
["bitfinex","SOLUSD",1641844172991,24.27404107,133.14,133.05,28.90051457]
["bitfinex","SOLUSD",1641844173390,24.27404107,133.14,133.06,3.0]
["bitfinex","SOLUSD",1641844173791,24.27404107,133.14,133.06,3.25]
["bitfinex","SOLUSD",1641844173992,24.27404107,133.14,133.06,3.0]
["bitfinex","SOLUSD",1641844174193,24.27404107,133.14,133.05,28.90051457]
["bitfinex","SOLUSD",1641844175294,24.52404107,133.14,133.05,28.90051457]
["bitfinex","SOLUSD",1641844176993,24.52404107,133.14,133.06,3.0]
["bitfinex","SOLUSD",1641844177401,24.52404107,133.14,133.06,3.25]
["bitfinex","SOLUSD",1641844177997,24.9155,133.15,133.06,3.25]
["bitfinex","SOLUSD",1641844178198,0.25,133.15,133.06,3.25]
["bitfinex","SOLUSD",1641844178400,1.877,133.17,133.06,15.00585435]
["bitfinex","SOLUSD",1641844178597,1.877,133.17,133.07,0.26]
["bitfinex","SOLUSD",1641844178797,1.877,133.23,133.08,10.76]
["bitfinex","SOLUSD",1641844178997,29.09370836,133.22,133.09,3.26]
["bitfinex","SOLUSD",1641844179196,29.09370836,133.22,133.1,10.84]
["bitfinex","SOLUSD",1641844179399,29.09370836,133.22,133.11,25.94586836]
["bitfinex","SOLUSD",1641844179598,29.09370836,133.22,133.11,39.70586836]
["bitfinex","SOLUSD",1641844179797,40.36140836,133.22,133.11,39.95586836]
["bitfinex","SOLUSD",1641844179998,40.36140836,133.22,133.11,14.01]
["bitfinex","SOLUSD",1641844180201,40.36140836,133.22,133.09,58.6066]
["bitfinex","SOLUSD",1641844180399,1.877,133.21,133.09,58.6066]
["bitfinex","SOLUSD",1641844180597,1.877,133.21,133.09,10.76]
["bitfinex","SOLUSD",1641844180800,10.97070836,133.22,133.09,10.76]
["bitfinex","SOLUSD",1641844180999,1.877,133.21,133.09,10.76]
["bitfinex","SOLUSD",1641844181403,2.127,133.21,133.09,10.76]
["bitfinex","SOLUSD",1641844181603,2.127,133.21,133.09,11.01]
["bitfinex","SOLUSD",1641844181802,2.127,133.21,133.07,56.5059]
["bitfinex","SOLUSD",1641844182003,13.76,133.2,133.06,78.7299]
["bitfinex","SOLUSD",1641844182204,1.877,133.19,133.06,78.7299]
["bitfinex","SOLUSD",1641844182503,12.637,133.19,133.06,78.7299]
["bitfinex","SOLUSD",1641844182705,22.64264928,133.18,133.06,78.7299]
["bitfinex","SOLUSD",1641844182903,1.877,133.17,133.05,30.62763652]
["bitfinex","SOLUSD",1641844183303,2.127,133.17,133.05,2.127]
["bitfinex","SOLUSD",1641844183503,13.3988,133.17,133.05,2.127]
["bitfinex","SOLUSD",1641844183703,13.3988,133.17,133.05,0.25]
["bitfinex","SOLUSD",1641844184104,13.3988,133.17,133.04,2.127]
["bitfinex","SOLUSD",1641844186907,24.1588,133.17,133.04,2.127]
["bitfinex","SOLUSD",1641844187606,11.2767,133.11,133.04,2.127]
["bitfinex","SOLUSD",1641844187813,11.2767,133.11,133.04,0.25]
["bitfinex","SOLUSD",1641844188009,11.2767,133.11,133.03,2.127]
["bitfinex","SOLUSD",1641844188207,11.2767,133.11,133.03,0.25]
["bitfinex","SOLUSD",1641844188409,20.41840599,133.1,133.02,1.877]
["bitfinex","SOLUSD",1641844188608,20.41840599,133.1,133.01,77.9556]
["bitfinex","SOLUSD",1641844189213,20.41840599,133.1,133.0,31.53452898]
["bitfinex","SOLUSD",1641844189413,20.41840599,133.1,133.0,31.78452898]
["bitfinex","SOLUSD",1641844189816,11.2768,133.11,133.0,31.78452898]
["bitfinex","SOLUSD",1641844190215,11.2768,133.11,133.0,31.53452898]
["bitfinex","SOLUSD",1641844190818,31.81191348,133.1,133.0,31.53452898]
["bitfinex","SOLUSD",1641844191619,31.81191348,133.1,133.0,31.78452898]
["bitfinex","SOLUSD",1641844191818,11.2789,133.09,133.0,31.78452898]
["bitfinex","SOLUSD",1641844192820,11.2789,133.09,133.0,31.53452898]
["bitfinex","SOLUSD",1641844193018,35.5522281,133.09,133.0,31.53452898]
["bitfinex","SOLUSD",1641844193222,35.5522281,133.09,132.99,49.88690984]
["bitfinex","SOLUSD",1641844193418,35.5522281,133.09,132.99,3.99020984]
["bitfinex","SOLUSD",1641844193717,35.5522281,133.09,132.99,2.11120984]
["bitfinex","SOLUSD",1641844193918,1.879,133.08,132.99,2.11120984]
["bitfinex","SOLUSD",1641844194117,11.2809,133.06,132.99,2.11120984]
["bitfinex","SOLUSD",1641844194416,11.2809,133.06,132.97,2.06701803]
["bitfinex","SOLUSD",1641844194417,30.56862717,133.06,132.97,2.06701803]
["bitfinex","SOLUSD",1641844194619,30.56862717,133.06,132.97,2.31701803]
["bitfinex","SOLUSD",1641844196844,1.879,133.07,132.97,2.06701803]
["bitfinex","SOLUSD",1641844197043,97.3589,133.08,132.97,2.06701803]
["bitfinex","SOLUSD",1641844197244,97.6089,133.08,132.97,2.06701803]
["bitfinex","SOLUSD",1641844197744,128.86344872,133.08,132.97,2.06701803]
["bitfinex","SOLUSD",1641844197944,128.86344872,133.08,132.97,13.07701803]
["bitfinex","SOLUSD",1641844198244,128.86344872,133.08,132.97,2.31701803]
["bitfinex","SOLUSD",1641844198446,128.86344872,133.08,132.97,11.19801803]
["bitfinex","SOLUSD",1641844198844,11.2812,133.06,132.97,11.19801803]
["bitfinex","SOLUSD",1641844199048,11.5312,133.06,132.97,11.19801803]
["bitfinex","SOLUSD",1641844199445,11.5312,133.06,132.97,0.43801803]
["bitfinex","SOLUSD",1641844199945,11.2812,133.06,132.97,10.94801803]
["bitfinex","SOLUSD",1641844200344,10.30650655,133.05,132.97,0.43801803]
["bitfinex","SOLUSD",1641844200950,10.30650655,133.05,132.97,0.18801803]
["bitfinex","SOLUSD",1641844201149,11.2821,133.05,132.97,0.18801803]
["bitfinex","SOLUSD",1641844202750,11.2821,133.05,132.97,10.94801803]
["bitfinex","SOLUSD",1641844202951,11.2821,133.05,132.97,0.43801803]
["bitfinex","SOLUSD",1641844203553,11.2805,133.07,132.97,0.43801803]
["bitfinex","SOLUSD",1641844203954,11.5305,133.07,132.97,11.19801803]
["bitfinex","SOLUSD",1641844204549,11.2805,133.07,132.97,0.43801803]
["bitfinex","SOLUSD",1641844204949,11.2805,133.07,132.97,0.18801803]
["bitfinex","SOLUSD",1641844206254,11.2805,133.07,132.97,10.94801803]
["bitfinex","SOLUSD",1641844206450,11.2805,133.07,132.97,11.19801803]
["bitfinex","SOLUSD",1641844206654,11.2805,133.07,132.97,12.20573272]
["bitfinex","SOLUSD",1641844206852,11.2788,133.09,132.98,3.0]
["bitfinex","SOLUSD",1641844207052,11.2788,133.09,132.99,10.76]
["bitfinex","SOLUSD",1641844207453,40.06076598,133.09,133.0,3.0]
["bitfinex","SOLUSD",1641844207653,40.06076598,133.09,133.0,4.879]
["bitfinex","SOLUSD",1641844207855,40.06076598,133.09,133.0,2.129]
["bitfinex","SOLUSD",1641844208053,40.31076598,133.09,133.0,2.129]
["bitfinex","SOLUSD",1641844208453,40.31076598,133.09,132.98,1.879]
["bitfinex","SOLUSD",1641844208654,1.879,133.08,132.97,0.18801803]
["bitfinex","SOLUSD",1641844208957,36.9285,133.08,132.97,0.18801803]
["bitfinex","SOLUSD",1641844209456,37.6149,133.05,132.97,0.18801803]
["bitfinex","SOLUSD",1641844209854,37.8649,133.05,132.97,0.18801803]
["bitfinex","SOLUSD",1641844210755,11.2845,133.02,132.97,0.18801803]
["bitfinex","SOLUSD",1641844210958,11.5345,133.02,132.97,0.18801803]
["bitfinex","SOLUSD",1641844211559,11.2845,133.02,132.97,0.18801803]
["bitfinex","SOLUSD",1641844212158,90.6365,133.04,132.97,0.18801803]
["bitfinex","SOLUSD",1641844213461,28.78196598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844213660,40.06606598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844213859,40.31606598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844214069,40.06606598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844215465,40.31606598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844215868,41.94506598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844216069,47.33506598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844216266,58.09506598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844216867,59.86978679,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844217066,58.09506598,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844217266,59.86978679,133.03,132.97,0.18801803]
["bitfinex","SOLUSD",1641844217667,59.86978679,133.03,132.91,2.11120984]
["bitfinex","SOLUSD",1641844217866,59.86978679,133.03,132.88,6.33646832]
["bitfinex","SOLUSD",1641844217867,61.9555672,133.03,132.88,6.33646832]
["bitfinex","SOLUSD",1641844218069,86.3539672,133.03,132.88,2.11120984]
["bitfinex","SOLUSD",1641844218868,2.08578041,133.01,132.87,29.76806756]
["bitfinex","SOLUSD",1641844219070,11.2904,132.95,132.88,0.25]
["bitfinex","SOLUSD",1641844219273,11.2904,132.95,132.88,1.879]
["bitfinex","SOLUSD",1641844219470,11.2904,132.95,132.88,2.129]
["bitfinex","SOLUSD",1641844220472,28.78196598,132.96,132.87,30.77578225]
["bitfinex","SOLUSD",1641844220870,28.78196598,132.96,132.88,1.879]
["bitfinex","SOLUSD",1641844221475,29.03196598,132.96,132.87,1.879]
["bitfinex","SOLUSD",1641844221770,11.2895,132.96,132.87,0.25]
["bitfinex","SOLUSD",1641844221972,11.2895,132.96,132.87,1.25771469]
["bitfinex","SOLUSD",1641844222170,11.2895,132.96,132.87,0.25]
["bitfinex","SOLUSD",1641844222572,11.2895,132.96,132.87,1.25771469]
["bitfinex","SOLUSD",1641844222770,39.94615788,132.96,132.88,1.879]
["bitfinex","SOLUSD",1641844223173,39.94615788,132.96,132.86,11.01]
["bitfinex","SOLUSD",1641844223773,40.19615788,132.96,132.86,11.01]
["bitfinex","SOLUSD",1641844224372,11.2895,132.96,132.86,11.01]
["bitfinex","SOLUSD",1641844224574,11.2895,132.96,132.87,1.879]
["bitfinex","SOLUSD",1641844224972,11.2895,132.96,132.87,2.129]
["bitfinex","SOLUSD",1641844225371,11.2895,132.96,132.88,30.57314071]
["bitfinex","SOLUSD",1641844225573,89.0028,132.98,132.88,30.57314071]
["bitfinex","SOLUSD",1641844225774,11.2881,132.98,132.88,50.3568554]
["bitfinex","SOLUSD",1641844225974,24.3621,133.0,132.89,0.26]
["bitfinex","SOLUSD",1641844226272,24.3621,133.0,132.9,12.639]
["bitfinex","SOLUSD",1641844226473,24.3621,133.0,132.9,12.889]
["bitfinex","SOLUSD",1641844226675,24.3621,133.0,132.91,23.34228882]
["bitfinex","SOLUSD",1641844227078,24.3621,133.0,132.91,23.59228882]
["bitfinex","SOLUSD",1641844227481,13.85474103,132.99,132.9,12.639]
["bitfinex","SOLUSD",1641844227777,13.85474103,132.99,132.9,10.76]
["bitfinex","SOLUSD",1641844228579,14.10474103,132.99,132.9,10.76]
["bitfinex","SOLUSD",1641844228783,11.2896,132.96,132.9,10.76]
["bitfinex","SOLUSD",1641844229184,11.2896,132.96,132.86,1.879]
["bitfinex","SOLUSD",1641844229185,18.3126,132.96,132.88,10.76]
["bitfinex","SOLUSD",1641844230004,27.70631424,132.95,132.88,10.76]
["bitfinex","SOLUSD",1641844230205,11.2931,132.92,132.86,12.639]
["bitfinex","SOLUSD",1641844230615,19.4901,132.92,132.86,1.879]
["bitfinex","SOLUSD",1641844231414,33.34484103,132.92,132.86,1.879]
["bitfinex","SOLUSD",1641844231804,35.22584103,132.92,132.86,1.879]
["bitfinex","SOLUSD",1641844232007,35.22584103,132.92,132.81,87.10032902]
["bitfinex","SOLUSD",1641844232605,35.22584103,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641844233008,47.76056184,132.92,132.81,0.07962902]
["bitfinex","SOLUSD",1641844233808,47.76056184,132.92,132.77,1.881]
["bitfinex","SOLUSD",1641844234008,58.92440074,132.92,132.75,2.11120984]
["bitfinex","SOLUSD",1641844234607,47.76056184,132.92,132.75,2.11120984]
["bitfinex","SOLUSD",1641844234812,58.92440074,132.92,132.75,2.11120984]
["bitfinex","SOLUSD",1641844235209,11.3064,132.82,132.72,391.4621547]
["bitfinex","SOLUSD",1641844235410,13.1874,132.82,132.72,391.4621547]
["bitfinex","SOLUSD",1641844235710,13.4374,132.82,132.71,3.99220984]
["bitfinex","SOLUSD",1641844236011,1.77472081,132.81,132.71,2.11120984]
["bitfinex","SOLUSD",1641844236209,1.77472081,132.81,132.72,26.72219001]
["bitfinex","SOLUSD",1641844236210,1.883,132.8,132.72,26.72219001]
["bitfinex","SOLUSD",1641844236410,11.3081,132.76,132.72,26.72219001]
["bitfinex","SOLUSD",1641844236609,11.3081,132.76,132.71,2.11120984]
["bitfinex","SOLUSD",1641844237012,11.3081,132.76,132.69,39.293]
["bitfinex","SOLUSD",1641844237212,11.3081,132.76,132.7,1.883]
["bitfinex","SOLUSD",1641844237911,37.6851,132.81,132.71,1.883]
["bitfinex","SOLUSD",1641844238113,1.883,132.84,132.72,10.76]
["bitfinex","SOLUSD",1641844238312,80.112,132.87,132.73,1.881]
["bitfinex","SOLUSD",1641844238511,1.881,132.87,132.73,19.38575734]
["bitfinex","SOLUSD",1641844238709,1.881,132.87,132.74,30.82603901]
["bitfinex","SOLUSD",1641844238710,28.47842957,132.87,132.74,30.82603901]
["bitfinex","SOLUSD",1641844238910,50.1866,132.89,132.75,10.76]
["bitfinex","SOLUSD",1641844239114,50.1866,132.89,132.76,1.881]
["bitfinex","SOLUSD",1641844239613,50.1866,132.89,132.76,2.131]
["bitfinex","SOLUSD",1641844239812,50.1866,132.89,132.76,13.4287]
["bitfinex","SOLUSD",1641844240015,25.82301712,132.88,132.77,29.66093172]
["bitfinex","SOLUSD",1641844240415,25.82301712,132.88,132.77,29.91093172]
["bitfinex","SOLUSD",1641844240619,11.2989,132.85,132.77,29.91093172]
["bitfinex","SOLUSD",1641844240816,11.2989,132.85,132.77,40.67093172]
["bitfinex","SOLUSD",1641844241013,25.82301712,132.88,132.77,40.67093172]
["bitfinex","SOLUSD",1641844241213,25.82301712,132.88,132.78,1.881]
["bitfinex","SOLUSD",1641844241414,114.6616,132.9,132.78,1.881]
["bitfinex","SOLUSD",1641844241614,114.6616,132.9,132.78,2.131]
["bitfinex","SOLUSD",1641844241817,114.6616,132.9,132.78,1.881]
["bitfinex","SOLUSD",1641844242516,30.93268387,132.89,132.78,1.881]
["bitfinex","SOLUSD",1641844242715,32.81368387,132.89,132.77,40.42093172]
["bitfinex","SOLUSD",1641844242918,11.2972,132.87,132.77,51.71733172]
["bitfinex","SOLUSD",1641844243116,11.2972,132.87,132.77,51.96733172]
["bitfinex","SOLUSD",1641844243315,11.5472,132.87,132.77,51.96733172]
["bitfinex","SOLUSD",1641844243517,2.131,132.89,132.77,51.96733172]
["bitfinex","SOLUSD",1641844243814,1.881,132.92,132.78,136.351]
["bitfinex","SOLUSD",1641844244014,1.881,132.95,132.79,10.76]
["bitfinex","SOLUSD",1641844244217,1.881,132.97,132.8,161.1901]
["bitfinex","SOLUSD",1641844244417,1.881,132.97,132.81,10.76]
["bitfinex","SOLUSD",1641844244717,27.37146497,132.96,132.82,28.46518419]
["bitfinex","SOLUSD",1641844244917,27.62146497,132.96,132.83,57.9095]
["bitfinex","SOLUSD",1641844245317,27.37146497,132.96,132.86,11.2893]
["bitfinex","SOLUSD",1641844245527,27.37146497,132.96,132.85,10.76]
["bitfinex","SOLUSD",1641844245917,3.65572081,132.95,132.82,1.881]
["bitfinex","SOLUSD",1641844246117,14.41572081,132.95,132.82,1.881]
["bitfinex","SOLUSD",1641844246318,1.77472081,132.94,132.82,1.881]
["bitfinex","SOLUSD",1641844246617,11.2953,132.89,132.82,1.881]
["bitfinex","SOLUSD",1641844246823,14.1895903,132.87,132.82,1.881]
["bitfinex","SOLUSD",1641844247118,14.1895903,132.87,132.76,1.881]
["bitfinex","SOLUSD",1641844247318,14.1895903,132.87,132.75,10.76]
["bitfinex","SOLUSD",1641844247319,14.4395903,132.87,132.75,10.76]
["bitfinex","SOLUSD",1641844247519,14.4395903,132.87,132.74,48.1059]
["bitfinex","SOLUSD",1641844247721,11.3,132.84,132.74,48.1059]
["bitfinex","SOLUSD",1641844247920,37.6716,132.86,132.74,48.1059]
["bitfinex","SOLUSD",1641844248219,37.9216,132.86,132.74,1.881]
["bitfinex","SOLUSD",1641844248420,1.77472081,132.85,132.74,1.881]
["bitfinex","SOLUSD",1641844248619,10.76,132.84,132.7,26.63390984]
["bitfinex","SOLUSD",1641844249020,11.3033,132.8,132.7,37.93630984]
["bitfinex","SOLUSD",1641844249219,23.69974514,132.79,132.71,1.883]
["bitfinex","SOLUSD",1641844249620,23.69974514,132.79,132.71,2.133]
["bitfinex","SOLUSD",1641844250226,23.69974514,132.79,132.71,13.4348]
["bitfinex","SOLUSD",1641844250422,11.3016,132.82,132.71,11.5518]
["bitfinex","SOLUSD",1641844250624,11.3016,132.82,132.71,22.3118]
["bitfinex","SOLUSD",1641844250824,11.3016,132.82,132.71,11.5518]
["bitfinex","SOLUSD",1641844251022,11.3016,132.82,132.71,22.3118]
["bitfinex","SOLUSD",1641844251424,22.62979812,132.81,132.71,22.3118]
["bitfinex","SOLUSD",1641844251624,33.93229812,132.81,132.72,1.883]
["bitfinex","SOLUSD",1641844251825,33.93229812,132.81,132.71,0.25]
["bitfinex","SOLUSD",1641844252025,34.18229812,132.81,132.7,2.393]
["bitfinex","SOLUSD",1641844252426,33.93229812,132.81,132.7,13.153]
["bitfinex","SOLUSD",1641844252628,33.93229812,132.81,132.7,24.4555]
["bitfinex","SOLUSD",1641844253228,33.93229812,132.81,132.7,13.6955]
["bitfinex","SOLUSD",1641844253629,33.93229812,132.81,132.7,22.7355]
["bitfinex","SOLUSD",1641844253827,22.62979812,132.81,132.7,22.7355]
["bitfinex","SOLUSD",1641844254433,22.62979812,132.81,132.7,22.4755]
["bitfinex","SOLUSD",1641844255234,11.3,132.84,132.74,11.2995]
["bitfinex","SOLUSD",1641844255442,1.883,132.86,132.75,0.26]
["bitfinex","SOLUSD",1641844255634,39.5431,132.89,132.75,9.3]
["bitfinex","SOLUSD",1641844255836,37.6621,132.89,132.75,10.30648993]
["bitfinex","SOLUSD",1641844256034,37.6621,132.89,132.75,10.55648993]
["bitfinex","SOLUSD",1641844256261,31.3547839,132.87,132.75,35.52400863]
["bitfinex","SOLUSD",1641844256461,10.20627137,132.84,132.75,46.82220863]
["bitfinex","SOLUSD",1641844257362,39.5431,132.89,132.75,46.82220863]
["bitfinex","SOLUSD",1641844257562,11.2958,132.89,132.76,1.881]
["bitfinex","SOLUSD",1641844257763,1.881,132.91,132.78,11.2958]
["bitfinex","SOLUSD",1641844257968,1.881,132.91,132.78,11.5458]
["bitfinex","SOLUSD",1641844258163,1.881,132.91,132.78,0.25]
["bitfinex","SOLUSD",1641844258363,22.5367665,132.89,132.78,22.88604707]
["bitfinex","SOLUSD",1641844259064,18.22977516,132.88,132.79,9.04]
["bitfinex","SOLUSD",1641844259263,1.77472081,132.87,132.76,3.99220984]
["bitfinex","SOLUSD",1641844259469,3.90572081,132.87,132.76,2.11120984]
["bitfinex","SOLUSD",1641844259964,1.77472081,132.86,132.76,2.11120984]
["bitfinex","SOLUSD",1641844260163,1.77472081,132.86,132.73,50.80265848]
["bitfinex","SOLUSD",1641844260164,11.3034,132.81,132.73,23.76282203]
["bitfinex","SOLUSD",1641844260363,19.5204,132.81,132.73,0.25]
["bitfinex","SOLUSD",1641844260772,37.6754,132.84,132.73,0.25]
["bitfinex","SOLUSD",1641844260966,76.3618,132.85,132.73,9.29]
["bitfinex","SOLUSD",1641844261565,47.6858,132.87,132.74,0.26]
["bitfinex","SOLUSD",1641844261766,47.6858,132.87,132.75,9.04]
["bitfinex","SOLUSD",1641844261965,47.6858,132.87,132.75,9.29]
["bitfinex","SOLUSD",1641844262364,25.77070039,132.86,132.75,32.87784415]
["bitfinex","SOLUSD",1641844262565,26.02070039,132.86,132.75,32.87784415]
["bitfinex","SOLUSD",1641844262767,11.2991,132.85,132.75,32.87784415]
["bitfinex","SOLUSD",1641844262969,1.881,132.88,132.76,0.26]
["bitfinex","SOLUSD",1641844263171,2.08578041,132.92,132.77,9.04]
["bitfinex","SOLUSD",1641844263368,2.08578041,132.92,132.77,11.92514411]
["bitfinex","SOLUSD",1641844263567,201.11278041,132.94,132.78,0.26]
["bitfinex","SOLUSD",1641844263770,201.11278041,132.94,132.81,11.2934]
["bitfinex","SOLUSD",1641844263771,11.2938,132.91,132.81,11.2934]
["bitfinex","SOLUSD",1641844263968,18.90491642,132.9,132.81,11.5434]
["bitfinex","SOLUSD",1641844264270,199.027,132.94,132.81,20.5834]
["bitfinex","SOLUSD",1641844264468,77.5583,132.94,132.81,22.4644]
["bitfinex","SOLUSD",1641844264867,77.5583,132.94,132.81,11.171]
["bitfinex","SOLUSD",1641844265068,22.92353914,132.93,132.81,11.171]
["bitfinex","SOLUSD",1641844265268,22.92353914,132.93,132.81,9.29]
["bitfinex","SOLUSD",1641844265568,23.17353914,132.93,132.81,9.29]
["bitfinex","SOLUSD",1641844265772,24.94825995,132.93,132.81,9.29]
["bitfinex","SOLUSD",1641844265969,11.2946,132.9,132.81,9.29]
["bitfinex","SOLUSD",1641844266168,23.17353914,132.93,132.81,9.29]
["bitfinex","SOLUSD",1641844266368,25.05453914,132.93,132.81,9.29]
["bitfinex","SOLUSD",1641844266970,11.2949,132.9,132.81,9.29]
["bitfinex","SOLUSD",1641844267170,18.63751613,132.9,132.81,9.29]
["bitfinex","SOLUSD",1641844267368,18.88751613,132.9,132.78,33.5162]
["bitfinex","SOLUSD",1641844267569,1.881,132.89,132.78,9.04]
["bitfinex","SOLUSD",1641844267769,9.04,132.88,132.77,2.11120984]
["bitfinex","SOLUSD",1641844267974,1.881,132.87,132.77,2.11120984]
["bitfinex","SOLUSD",1641844268170,11.301,132.83,132.77,2.11120984]
["bitfinex","SOLUSD",1641844268373,17.392,132.83,132.77,2.11120984]
["bitfinex","SOLUSD",1641844268574,22.82045447,132.82,132.73,2.11120984]
["bitfinex","SOLUSD",1641844268774,22.82045447,132.82,132.74,0.25]
["bitfinex","SOLUSD",1641844268973,23.07045447,132.82,132.74,0.25]
["bitfinex","SOLUSD",1641844269274,11.3028,132.81,132.74,24.02619536]
["bitfinex","SOLUSD",1641844269574,1.881,132.86,132.74,24.02619536]
["bitfinex","SOLUSD",1641844269774,82.7074,132.87,132.74,24.02619536]
["bitfinex","SOLUSD",1641844269974,82.9574,132.87,132.75,1.881]
["bitfinex","SOLUSD",1641844270274,25.52325961,132.86,132.75,1.881]
["bitfinex","SOLUSD",1641844270473,25.52325961,132.86,132.75,2.131]
["bitfinex","SOLUSD",1641844271275,11.3006,132.83,132.75,2.131]
["bitfinex","SOLUSD",1641844271674,11.3006,132.83,132.75,1.881]
["bitfinex","SOLUSD",1641844272074,16.03779566,132.82,132.75,1.881]
["bitfinex","SOLUSD",1641844272475,16.28779566,132.82,132.75,1.881]
["bitfinex","SOLUSD",1641844273076,16.28779566,132.82,132.72,96.29982489]
["bitfinex","SOLUSD",1641844273275,16.28779566,132.82,132.72,96.54982489]
["bitfinex","SOLUSD",1641844274075,0.25,132.82,132.72,96.54982489]
["bitfinex","SOLUSD",1641844274276,0.25,132.82,132.73,1.881]
["bitfinex","SOLUSD",1641844274478,11.549,132.85,132.73,11.171]
["bitfinex","SOLUSD",1641844274776,11.549,132.85,132.75,11.2985]
["bitfinex","SOLUSD",1641844275005,11.549,132.85,132.75,11.5485]
["bitfinex","SOLUSD",1641844275177,22.57209072,132.84,132.75,38.37510532]
["bitfinex","SOLUSD",1641844275782,11.299,132.85,132.75,38.37510532]
["bitfinex","SOLUSD",1641844275980,84.9648,132.87,132.76,0.26]
["bitfinex","SOLUSD",1641844276182,11.2974,132.87,132.77,11.2966]
["bitfinex","SOLUSD",1641844276580,11.2974,132.87,132.77,11.5466]
["bitfinex","SOLUSD",1641844276781,35.36184551,132.87,132.77,11.5466]
["bitfinex","SOLUSD",1641844276980,35.61184551,132.87,132.77,11.5466]
["bitfinex","SOLUSD",1641844277182,35.61184551,132.87,132.76,11.15120984]
["bitfinex","SOLUSD",1641844277383,1.881,132.86,132.76,11.15120984]
["bitfinex","SOLUSD",1641844277585,11.3026,132.81,132.76,1.11120984]
["bitfinex","SOLUSD",1641844277985,11.3026,132.81,132.74,1.881]
["bitfinex","SOLUSD",1641844278186,11.3026,132.81,132.74,2.131]
["bitfinex","SOLUSD",1641844279386,11.3026,132.81,132.74,0.25]
["bitfinex","SOLUSD",1641844279887,11.3026,132.81,132.72,84.85815723]
["bitfinex","SOLUSD",1641844280086,11.3026,132.81,132.72,57.4362]
["bitfinex","SOLUSD",1641844280987,11.3026,132.81,132.72,57.6862]
["bitfinex","SOLUSD",1641844281787,19.8046,132.81,132.71,1.881]
["bitfinex","SOLUSD",1641844281987,21.6876,132.81,132.69,20.3436]
["bitfinex","SOLUSD",1641844282286,23.46232081,132.81,132.69,9.04]
["bitfinex","SOLUSD",1641844283510,3.0,132.8,132.69,9.04]
["bitfinex","SOLUSD",1641844283710,1.883,132.79,132.69,9.04]
["bitfinex","SOLUSD",1641844283912,11.3071,132.76,132.69,9.04]
["bitfinex","SOLUSD",1641844284113,18.8741,132.76,132.66,10.923]
["bitfinex","SOLUSD",1641844284313,18.8741,132.76,132.66,9.04]
["bitfinex","SOLUSD",1641844284510,24.06444551,132.75,132.66,9.04]
["bitfinex","SOLUSD",1641844284910,24.31444551,132.75,132.66,9.04]
["bitfinex","SOLUSD",1641844285116,17.49660976,132.72,132.66,9.04]
["bitfinex","SOLUSD",1641844285914,11.3096,132.73,132.66,9.04]
["bitfinex","SOLUSD",1641844286812,1.883,132.76,132.66,9.29]
["bitfinex","SOLUSD",1641844287012,26.21439259,132.75,132.66,9.04]
["bitfinex","SOLUSD",1641844287414,26.46439259,132.75,132.66,9.04]
["bitfinex","SOLUSD",1641844287615,0.25,132.75,132.66,9.04]
["bitfinex","SOLUSD",1641844287815,11.3078,132.75,132.66,20.3461]
["bitfinex","SOLUSD",1641844288016,58.8791,132.79,132.66,22.4791]
["bitfinex","SOLUSD",1641844288418,59.1291,132.79,132.66,22.4791]
["bitfinex","SOLUSD",1641844288623,58.8791,132.79,132.66,22.4791]
["bitfinex","SOLUSD",1641844289217,56.9961,132.79,132.66,22.4791]
["bitfinex","SOLUSD",1641844289623,9.04,132.79,132.66,22.4791]
["bitfinex","SOLUSD",1641844289820,9.29,132.79,132.66,10.923]
["bitfinex","SOLUSD",1641844290221,1.883,132.78,132.66,10.923]
["bitfinex","SOLUSD",1641844290427,18.26949203,132.77,132.66,10.923]
["bitfinex","SOLUSD",1641844290822,18.51949203,132.77,132.66,10.923]
["bitfinex","SOLUSD",1641844291024,18.51949203,132.77,132.66,11.173]
["bitfinex","SOLUSD",1641844291224,11.3068,132.76,132.66,22.4792]
["bitfinex","SOLUSD",1641844292627,1.883,132.79,132.66,22.4792]
["bitfinex","SOLUSD",1641844292827,11.3053,132.78,132.66,22.4792]
["bitfinex","SOLUSD",1641844293027,11.5553,132.78,132.66,22.4792]
["bitfinex","SOLUSD",1641844293231,36.11153237,132.78,132.66,22.4792]
["bitfinex","SOLUSD",1641844295227,43.40853237,132.78,132.66,10.923]
["bitfinex","SOLUSD",1641844295428,45.18325318,132.78,132.66,10.923]
["bitfinex","SOLUSD",1641844295627,43.40853237,132.78,132.66,10.923]
["bitfinex","SOLUSD",1641844296029,4.883,132.77,132.66,9.04]
["bitfinex","SOLUSD",1641844296228,11.3116,132.72,132.62,15.14825848]
["bitfinex","SOLUSD",1641844296440,18.6646,132.72,132.62,4.22525848]
["bitfinex","SOLUSD",1641844296631,1.883,132.71,132.55,27.11503138]
["bitfinex","SOLUSD",1641844296833,17.0048229,132.7,132.61,3.0]
["bitfinex","SOLUSD",1641844297231,11.3145,132.67,132.61,3.0]
["bitfinex","SOLUSD",1641844297438,10.0645,132.67,132.61,3.0]
["bitfinex","SOLUSD",1641844297637,9.8145,132.67,132.61,3.0]
["bitfinex","SOLUSD",1641844297833,17.2548229,132.7,132.58,9.04]
["bitfinex","SOLUSD",1641844297834,17.0048229,132.7,132.58,9.04]
["bitfinex","SOLUSD",1641844298333,17.2548229,132.7,132.59,34.22072389]
["bitfinex","SOLUSD",1641844298734,17.2548229,132.7,132.59,3.0]
["bitfinex","SOLUSD",1641844299033,17.2548229,132.7,132.59,3.25]
["bitfinex","SOLUSD",1641844299234,17.2548229,132.7,132.59,3.0]
["bitfinex","SOLUSD",1641844299442,1.883,132.69,132.59,3.0]
["bitfinex","SOLUSD",1641844299836,11.314,132.68,132.59,3.0]
["bitfinex","SOLUSD",1641844300039,22.69976236,132.67,132.59,3.0]
["bitfinex","SOLUSD",1641844300245,22.69976236,132.67,132.58,9.04]
["bitfinex","SOLUSD",1641844300436,31.14276236,132.67,132.58,9.04]
["bitfinex","SOLUSD",1641844300635,31.14276236,132.67,132.58,8.54]
["bitfinex","SOLUSD",1641844301270,42.45766236,132.67,132.58,8.54]
["bitfinex","SOLUSD",1641844301467,42.45766236,132.67,132.55,101.2906]
["bitfinex","SOLUSD",1641844301673,44.23238317,132.67,132.54,57.9609]
["bitfinex","SOLUSD",1641844301870,44.23238317,132.67,132.54,37.41]
["bitfinex","SOLUSD",1641844301871,12.04,132.66,132.54,37.41]
["bitfinex","SOLUSD",1641844302072,37.7445,132.6,132.54,37.41]
["bitfinex","SOLUSD",1641844302269,11.3228,132.58,132.54,37.41]
["bitfinex","SOLUSD",1641844302469,11.5728,132.58,132.54,37.41]
["bitfinex","SOLUSD",1641844303670,11.3228,132.58,132.54,37.41]
["bitfinex","SOLUSD",1641844303874,1.885,132.59,132.54,37.41]
["bitfinex","SOLUSD",1641844304073,135.1985,132.65,132.54,44.868]
["bitfinex","SOLUSD",1641844304772,30.30167994,132.64,132.54,37.41]
["bitfinex","SOLUSD",1641844304970,32.18667994,132.64,132.54,37.41]
["bitfinex","SOLUSD",1641844305171,32.43667994,132.64,132.55,22.61377726]
["bitfinex","SOLUSD",1641844305370,30.30167994,132.64,132.55,22.61377726]
["bitfinex","SOLUSD",1641844305772,135.1985,132.65,132.55,22.61377726]
["bitfinex","SOLUSD",1641844306071,9.04,132.65,132.55,22.61377726]
["bitfinex","SOLUSD",1641844306274,1.885,132.66,132.55,22.61377726]
["bitfinex","SOLUSD",1641844306474,9.04,132.68,132.55,34.17947726]
["bitfinex","SOLUSD",1641844306673,10.925,132.7,132.55,43.21947726]
["bitfinex","SOLUSD",1641844306873,9.04,132.7,132.55,67.60097726]
["bitfinex","SOLUSD",1641844307072,9.04,132.7,132.55,74.90460099]
["bitfinex","SOLUSD",1641844307472,43.1219,132.7,132.55,74.90460099]
["bitfinex","SOLUSD",1641844307675,43.1219,132.7,132.55,74.65460099]
["bitfinex","SOLUSD",1641844307872,3.65972081,132.69,132.55,67.35097726]
["bitfinex","SOLUSD",1641844308073,17.54549283,132.68,132.55,67.35097726]
["bitfinex","SOLUSD",1641844308274,1.885,132.67,132.55,31.65377726]
["bitfinex","SOLUSD",1641844308572,11.3186,132.63,132.55,31.65377726]
["bitfinex","SOLUSD",1641844308771,11.3186,132.63,132.52,31.82394413]
["bitfinex","SOLUSD",1641844308772,11.3186,132.63,132.52,40.86394413]
["bitfinex","SOLUSD",1641844309073,1.885,132.65,132.54,3.0]
["bitfinex","SOLUSD",1641844309273,1.885,132.66,132.52,33.5603204]
["bitfinex","SOLUSD",1641844309476,0.25,132.65,132.52,33.5603204]
["bitfinex","SOLUSD",1641844309673,11.3169,132.65,132.55,11.3157]
["bitfinex","SOLUSD",1641844309879,1.885,132.66,132.53,23.31731308]
["bitfinex","SOLUSD",1641844310075,23.8219,132.67,132.55,0.25]
["bitfinex","SOLUSD",1641844310679,23.8219,132.67,132.54,9.04]
["bitfinex","SOLUSD",1641844310879,23.97661848,132.65,132.54,20.3567]
["bitfinex","SOLUSD",1641844311077,23.97661848,132.65,132.54,9.04]
["bitfinex","SOLUSD",1641844311278,24.22661848,132.65,132.54,9.04]
["bitfinex","SOLUSD",1641844311678,23.97661848,132.65,132.54,9.29]
["bitfinex","SOLUSD",1641844311878,35.29381848,132.65,132.54,9.29]
["bitfinex","SOLUSD",1641844312078,23.97661848,132.65,132.54,9.29]
["bitfinex","SOLUSD",1641844312678,32.8619,132.67,132.54,9.29]
["bitfinex","SOLUSD",1641844313279,24.0719,132.67,132.53,22.9481]
["bitfinex","SOLUSD",1641844313479,3.65972081,132.66,132.53,23.1981]
["bitfinex","SOLUSD",1641844313781,10.87,132.65,132.53,0.25]
["bitfinex","SOLUSD",1641844313979,1.885,132.65,132.53,0.25]
["bitfinex","SOLUSD",1641844314178,36.5769,132.67,132.53,0.25]
["bitfinex","SOLUSD",1641844314378,36.5769,132.67,132.53,29.15697864]
["bitfinex","SOLUSD",1641844314580,47.8924,132.67,132.53,40.47437864]
["bitfinex","SOLUSD",1641844314978,24.0705,132.67,132.54,10.87]
["bitfinex","SOLUSD",1641844315181,22.4355,132.67,132.54,10.87]
["bitfinex","SOLUSD",1641844315381,22.4355,132.67,132.54,11.12]
["bitfinex","SOLUSD",1641844315579,22.4355,132.67,132.54,22.4364]
["bitfinex","SOLUSD",1641844315980,24.21022081,132.67,132.53,28.90697864]
["bitfinex","SOLUSD",1641844316185,14.1987344,132.65,132.53,28.90697864]
["bitfinex","SOLUSD",1641844316378,26.26380758,132.61,132.53,28.90697864]
["bitfinex","SOLUSD",1641844316781,1.885,132.64,132.53,28.90697864]
["bitfinex","SOLUSD",1641844316980,2.135,132.64,132.53,28.90697864]
["bitfinex","SOLUSD",1641844317179,1.885,132.64,132.53,28.90697864]
["bitfinex","SOLUSD",1641844317383,11.3192,132.63,132.53,28.90697864]
["bitfinex","SOLUSD",1641844317580,1.885,132.67,132.54,10.87]
["bitfinex","SOLUSD",1641844317787,29.36104281,132.67,132.54,10.87]
["bitfinex","SOLUSD",1641844317981,29.61104281,132.67,132.54,11.12]
["bitfinex","SOLUSD",1641844318381,29.61104281,132.67,132.54,10.87]
["bitfinex","SOLUSD",1641844318583,4.885,132.66,132.52,10.87]
["bitfinex","SOLUSD",1641844318782,24.9035,132.65,132.52,10.87]
["bitfinex","SOLUSD",1641844318984,1.885,132.64,132.52,10.87]
["bitfinex","SOLUSD",1641844319290,7.268,132.64,132.52,10.87]
["bitfinex","SOLUSD",1641844319482,11.3224,132.59,132.47,10.87]
["bitfinex","SOLUSD",1641844319684,30.69472008,132.58,132.46,4.23398718]
["bitfinex","SOLUSD",1641844319883,10.87,132.57,132.46,4.23398718]
["bitfinex","SOLUSD",1641844320083,140.725,132.56,132.42,390.5633981]
["bitfinex","SOLUSD",1641844320285,10.87,132.55,132.42,378.44734765]
["bitfinex","SOLUSD",1641844320493,4.887,132.54,132.41,4.23398718]
["bitfinex","SOLUSD",1641844320698,11.334,132.48,132.41,4.23398718]
["bitfinex","SOLUSD",1641844320884,29.32985489,132.47,132.41,4.23398718]
["bitfinex","SOLUSD",1641844321086,10.87,132.46,132.41,4.23398718]
["bitfinex","SOLUSD",1641844321482,11.12,132.46,132.41,4.23398718]
["bitfinex","SOLUSD",1641844321690,3.66172081,132.45,132.41,4.23398718]
["bitfinex","SOLUSD",1641844321885,3.66172081,132.45,132.4,1.2573204]
["bitfinex","SOLUSD",1641844321886,1.77472081,132.45,132.4,1.2573204]
["bitfinex","SOLUSD",1641844322084,14.11820038,132.44,132.39,1.5701204]
["bitfinex","SOLUSD",1641844322287,12.757,132.46,132.35,8.718e-05]
["bitfinex","SOLUSD",1641844322784,11.12,132.46,132.33,37.41]
["bitfinex","SOLUSD",1641844322988,11.12,132.46,132.32,6.35098078]
["bitfinex","SOLUSD",1641844322989,1.77472081,132.45,132.32,36.41]
["bitfinex","SOLUSD",1641844323187,11.3349,132.43,132.32,47.7452]
["bitfinex","SOLUSD",1641844323388,1.77472081,132.45,132.34,36.41]
["bitfinex","SOLUSD",1641844323389,25.3499582,132.45,132.34,36.41]
["bitfinex","SOLUSD",1641844323585,10.87,132.46,132.34,36.41]
["bitfinex","SOLUSD",1641844323785,10.87,132.48,132.34,36.41]
["bitfinex","SOLUSD",1641844323986,10.87,132.48,132.36,36.41]
["bitfinex","SOLUSD",1641844324187,10.87,132.48,132.36,43.63]
["bitfinex","SOLUSD",1641844324390,10.87,132.48,132.37,3.0]
["bitfinex","SOLUSD",1641844324592,24.51918874,132.47,132.38,36.41]
["bitfinex","SOLUSD",1641844324990,24.51918874,132.47,132.38,36.66]
["bitfinex","SOLUSD",1641844325489,24.51918874,132.47,132.38,36.41]
["bitfinex","SOLUSD",1641844325687,10.87,132.49,132.38,36.41]
["bitfinex","SOLUSD",1641844325891,10.87,132.49,132.38,43.098]
["bitfinex","SOLUSD",1641844326092,10.87,132.53,132.39,3.0]
["bitfinex","SOLUSD",1641844326487,10.87,132.53,132.39,50.53]
["bitfinex","SOLUSD",1641844326687,10.87,132.53,132.4,23.70268868]
["bitfinex","SOLUSD",1641844326887,43.07187248,132.55,132.41,10.87]
["bitfinex","SOLUSD",1641844327093,43.07187248,132.55,132.41,45.3606]
["bitfinex","SOLUSD",1641844327289,43.07187248,132.55,132.41,45.6106]
["bitfinex","SOLUSD",1641844327792,83.9989,132.58,132.41,45.6106]
["bitfinex","SOLUSD",1641844327993,73.1289,132.58,132.42,0.26]
["bitfinex","SOLUSD",1641844328195,73.1289,132.58,132.43,10.87]
["bitfinex","SOLUSD",1641844328589,22.82986682,132.57,132.44,34.82634596]
["bitfinex","SOLUSD",1641844328792,22.82986682,132.57,132.45,10.87]
["bitfinex","SOLUSD",1641844328990,73.1289,132.58,132.5,11.3197]
["bitfinex","SOLUSD",1641844329190,26.4648,132.6,132.5,11.3197]
["bitfinex","SOLUSD",1641844329389,24.5798,132.6,132.5,11.3197]
["bitfinex","SOLUSD",1641844329591,24.5798,132.6,132.48,10.87]
["bitfinex","SOLUSD",1641844329791,3.65972081,132.59,132.48,10.87]
["bitfinex","SOLUSD",1641844329993,18.98827404,132.53,132.46,10.87]
["bitfinex","SOLUSD",1641844330391,19.23827404,132.53,132.44,31.82634596]
["bitfinex","SOLUSD",1641844330794,1.887,132.56,132.44,31.82634596]
["bitfinex","SOLUSD",1641844330996,11.3248,132.55,132.44,43.15114596]
["bitfinex","SOLUSD",1641844331694,76.317,132.58,132.45,10.87]
["bitfinex","SOLUSD",1641844331897,101.349173,132.58,132.45,10.87]
["bitfinex","SOLUSD",1641844332099,25.032173,132.58,132.45,35.2607]
["bitfinex","SOLUSD",1641844332501,25.282173,132.58,132.45,35.2607]
["bitfinex","SOLUSD",1641844332695,25.032173,132.58,132.45,72.7495]
["bitfinex","SOLUSD",1641844333100,25.032173,132.58,132.45,35.0107]
["bitfinex","SOLUSD",1641844333296,36.354273,132.58,132.45,35.0107]
["bitfinex","SOLUSD",1641844334206,1.885,132.57,132.45,35.0107]
["bitfinex","SOLUSD",1641844334596,2.135,132.57,132.45,35.0107]
["bitfinex","SOLUSD",1641844334797,10.43072081,132.57,132.43,10.87]
["bitfinex","SOLUSD",1641844334998,13.87,132.56,132.41,10.87]
["bitfinex","SOLUSD",1641844335197,1.887,132.55,132.41,10.87]
["bitfinex","SOLUSD",1641844335497,37.7637,132.53,132.41,11.12]
["bitfinex","SOLUSD",1641844335800,16.52888227,132.52,132.42,29.1096714]
["bitfinex","SOLUSD",1641844335999,27.85628227,132.52,132.42,40.4363714]
["bitfinex","SOLUSD",1641844336198,1.887,132.55,132.43,10.87]
["bitfinex","SOLUSD",1641844336397,1.887,132.56,132.43,18.425]
["bitfinex","SOLUSD",1641844336798,37.7478,132.59,132.43,18.425]
["bitfinex","SOLUSD",1641844336998,1.885,132.58,132.43,18.675]
["bitfinex","SOLUSD",1641844337401,1.885,132.58,132.45,24.30959318]
["bitfinex","SOLUSD",1641844337599,18.14349914,132.59,132.46,75.7053]
["bitfinex","SOLUSD",1641844337801,18.14349914,132.59,132.46,83.4333]
["bitfinex","SOLUSD",1641844338002,18.14349914,132.59,132.46,83.6833]
["bitfinex","SOLUSD",1641844339101,18.14349914,132.59,132.46,34.9699]
["bitfinex","SOLUSD",1641844339303,18.14349914,132.59,132.47,3.0]
["bitfinex","SOLUSD",1641844339503,18.14349914,132.59,132.47,13.87]
["bitfinex","SOLUSD",1641844339703,1.77472081,132.58,132.47,10.87]
["bitfinex","SOLUSD",1641844339904,3.65972081,132.58,132.47,10.87]
["bitfinex","SOLUSD",1641844340105,11.3242,132.56,132.47,10.87]
["bitfinex","SOLUSD",1641844340305,23.41755613,132.55,132.47,10.87]
["bitfinex","SOLUSD",1641844341606,34.74245613,132.55,132.47,10.87]
["bitfinex","SOLUSD",1641844342411,11.3249,132.55,132.47,10.7702]
["bitfinex","SOLUSD",1641844342939,11.3249,132.55,132.45,10.87]
["bitfinex","SOLUSD",1641844343341,17.7209,132.55,132.41,74.2754]
["bitfinex","SOLUSD",1641844343539,23.85947053,132.53,132.41,10.87]
["bitfinex","SOLUSD",1641844343743,29.03058474,132.5,132.41,10.87]
["bitfinex","SOLUSD",1641844344138,29.28058474,132.5,132.41,10.87]
["bitfinex","SOLUSD",1641844344439,29.28058474,132.5,132.38,122.5943]
["bitfinex","SOLUSD",1641844344440,38.20830555,132.5,132.39,10.87]
["bitfinex","SOLUSD",1641844344739,11.3339,132.45,132.37,10.87]
["bitfinex","SOLUSD",1641844345339,37.7797,132.48,132.37,10.87]
["bitfinex","SOLUSD",1641844345541,72.3899,132.49,132.37,11.12]
["bitfinex","SOLUSD",1641844345741,1.887,132.52,132.38,9.06]
["bitfinex","SOLUSD",1641844345943,109.7847,132.54,132.38,9.06]
["bitfinex","SOLUSD",1641844346140,11.3287,132.51,132.38,9.06]
["bitfinex","SOLUSD",1641844346544,138.7369,132.54,132.41,11.3276]
["bitfinex","SOLUSD",1641844346744,74.2015,132.54,132.41,27.1786]
["bitfinex","SOLUSD",1641844346942,24.4519,132.58,132.41,27.4286]
["bitfinex","SOLUSD",1641844347143,11.325,132.55,132.42,26.1779]
["bitfinex","SOLUSD",1641844347342,11.325,132.55,132.43,9.06]
["bitfinex","SOLUSD",1641844347542,26.52302768,132.56,132.44,25.63348814]
["bitfinex","SOLUSD",1641844347742,26.52302768,132.56,132.44,41.19148814]
["bitfinex","SOLUSD",1641844347942,0.25,132.56,132.47,11.3225]
["bitfinex","SOLUSD",1641844348144,0.25,132.56,132.47,18.2005]
["bitfinex","SOLUSD",1641844348344,24.7019,132.58,132.47,18.2005]
["bitfinex","SOLUSD",1641844348745,24.4519,132.58,132.47,18.2005]
["bitfinex","SOLUSD",1641844349046,11.3235,132.57,132.48,24.47078891]
["bitfinex","SOLUSD",1641844350042,55.92391175,132.58,132.48,35.79248891]
["bitfinex","SOLUSD",1641844350247,24.4519,132.58,132.48,35.79248891]
["bitfinex","SOLUSD",1641844350443,24.7019,132.58,132.48,35.79248891]
["bitfinex","SOLUSD",1641844350657,0.25,132.58,132.48,35.79248891]
["bitfinex","SOLUSD",1641844351044,0.25,132.58,132.48,36.04248891]
["bitfinex","SOLUSD",1641844351443,32.07346922,132.6,132.48,36.04248891]
["bitfinex","SOLUSD",1641844351645,30.18846922,132.6,132.48,36.04248891]
["bitfinex","SOLUSD",1641844351843,30.18846922,132.6,132.48,35.79248891]
["bitfinex","SOLUSD",1641844352044,11.3239,132.56,132.46,82.8946]
["bitfinex","SOLUSD",1641844352344,11.3239,132.56,132.46,9.06]
["bitfinex","SOLUSD",1641844352844,11.5739,132.56,132.46,9.06]
["bitfinex","SOLUSD",1641844353045,11.3239,132.56,132.47,22.16943823]
["bitfinex","SOLUSD",1641844353245,11.3239,132.56,132.47,31.22943823]
["bitfinex","SOLUSD",1641844353446,11.3239,132.56,132.47,31.47943823]
["bitfinex","SOLUSD",1641844355551,11.3239,132.56,132.47,31.22943823]
["bitfinex","SOLUSD",1641844355752,23.0942,132.6,132.47,31.22943823]
["bitfinex","SOLUSD",1641844355949,34.6651,132.6,132.47,31.22943823]
["bitfinex","SOLUSD",1641844356152,34.6651,132.6,132.47,31.30943823]
["bitfinex","SOLUSD",1641844356349,23.3442,132.6,132.47,31.30943823]
["bitfinex","SOLUSD",1641844356753,25.6708066,132.59,132.47,42.55203823]
["bitfinex","SOLUSD",1641844356947,25.6708066,132.59,132.47,42.80203823]
["bitfinex","SOLUSD",1641844357149,25.9208066,132.59,132.47,9.06]
["bitfinex","SOLUSD",1641844357549,32.6978066,132.59,132.47,9.06]
["bitfinex","SOLUSD",1641844357751,34.47252741,132.59,132.47,9.06]
["bitfinex","SOLUSD",1641844357949,11.3272,132.53,132.47,9.06]
["bitfinex","SOLUSD",1641844358151,29.71744867,132.53,132.47,9.06]
["bitfinex","SOLUSD",1641844358550,29.71744867,132.53,132.47,8.56]
["bitfinex","SOLUSD",1641844359650,18.39024867,132.53,132.47,8.56]
["bitfinex","SOLUSD",1641844360259,18.39024867,132.53,132.45,47.9469]
["bitfinex","SOLUSD",1641844360461,18.39024867,132.53,132.44,9.06]
["bitfinex","SOLUSD",1641844360657,18.64024867,132.53,132.44,9.06]
["bitfinex","SOLUSD",1641844361858,29.96714867,132.53,132.44,9.06]
["bitfinex","SOLUSD",1641844362658,29.71714867,132.53,132.45,27.54874254]
["bitfinex","SOLUSD",1641844363059,29.71714867,132.53,132.45,27.79874254]
["bitfinex","SOLUSD",1641844363259,29.71714867,132.53,132.45,27.54874254]
["bitfinex","SOLUSD",1641844363459,29.71714867,132.53,132.45,27.79874254]
["bitfinex","SOLUSD",1641844363660,11.3269,132.53,132.45,27.79874254]
["bitfinex","SOLUSD",1641844364660,11.3251,132.55,132.45,27.54874254]
["bitfinex","SOLUSD",1641844364860,145.23362311,132.56,132.45,36.60874254]
["bitfinex","SOLUSD",1641844365464,25.76572311,132.56,132.45,36.60874254]
["bitfinex","SOLUSD",1641844365662,25.74572311,132.56,132.45,47.93264254]
["bitfinex","SOLUSD",1641844366060,25.74572311,132.56,132.45,48.18264254]
["bitfinex","SOLUSD",1641844366661,125.0039,132.59,132.45,54.23564254]
["bitfinex","SOLUSD",1641844366864,125.0039,132.59,132.46,3.26]
["bitfinex","SOLUSD",1641844367067,125.0039,132.59,132.51,11.3192]
["bitfinex","SOLUSD",1641844367264,125.0039,132.59,132.47,32.8518]
["bitfinex","SOLUSD",1641844367463,3.65972081,132.58,132.47,9.06]
["bitfinex","SOLUSD",1641844367762,29.55464814,132.57,132.44,9.06]
["bitfinex","SOLUSD",1641844367966,11.3276,132.52,132.44,9.06]
["bitfinex","SOLUSD",1641844368163,16.6686,132.52,132.41,32.7685]
["bitfinex","SOLUSD",1641844368366,16.6686,132.52,132.41,9.06]
["bitfinex","SOLUSD",1641844368566,3.0,132.51,132.41,9.06]
["bitfinex","SOLUSD",1641844368799,14.48640712,132.5,132.38,9.06]
["bitfinex","SOLUSD",1641844368995,16.37340712,132.5,132.38,9.06]
["bitfinex","SOLUSD",1641844369194,16.62340712,132.5,132.38,9.06]
["bitfinex","SOLUSD",1641844369898,11.334,132.45,132.38,9.31]
["bitfinex","SOLUSD",1641844370296,11.334,132.45,132.38,9.06]
["bitfinex","SOLUSD",1641844370899,1.887,132.5,132.38,9.06]
["bitfinex","SOLUSD",1641844371098,1.887,132.52,132.38,9.06]
["bitfinex","SOLUSD",1641844371299,208.1059,132.54,132.38,33.155]
["bitfinex","SOLUSD",1641844371499,78.0481,132.53,132.38,33.405]
["bitfinex","SOLUSD",1641844371901,30.86220683,132.52,132.38,33.405]
["bitfinex","SOLUSD",1641844372099,68.63160683,132.52,132.38,44.7352]
["bitfinex","SOLUSD",1641844372502,3.0,132.51,132.38,44.4852]
["bitfinex","SOLUSD",1641844372699,4.887,132.51,132.38,44.7352]
["bitfinex","SOLUSD",1641844372904,5.137,132.51,132.38,44.7352]
["bitfinex","SOLUSD",1641844373304,13.17884843,132.47,132.38,33.405]
["bitfinex","SOLUSD",1641844373502,13.17884843,132.47,132.38,33.155]
["bitfinex","SOLUSD",1641844373803,20.61284843,132.47,132.38,33.155]
["bitfinex","SOLUSD",1641844374605,2.137,132.51,132.38,32.17444914]
["bitfinex","SOLUSD",1641844374804,11.3309,132.49,132.38,43.75464914]
["bitfinex","SOLUSD",1641844375805,11.5793,132.51,132.38,69.28395118]
["bitfinex","SOLUSD",1641844376011,78.0481,132.53,132.39,3.26]
["bitfinex","SOLUSD",1641844376205,1.887,132.57,132.4,9.06]
["bitfinex","SOLUSD",1641844376406,1.887,132.57,132.41,45.6372]
["bitfinex","SOLUSD",1641844376706,1.887,132.57,132.42,9.06]
["bitfinex","SOLUSD",1641844376911,29.63386284,132.56,132.43,30.63906416]
["bitfinex","SOLUSD",1641844377107,29.63386284,132.56,132.46,11.3233]
["bitfinex","SOLUSD",1641844377508,29.63386284,132.56,132.46,29.92828837]
["bitfinex","SOLUSD",1641844378116,79.8077,132.58,132.46,29.92828837]
["bitfinex","SOLUSD",1641844378310,77.9227,132.58,132.46,38.98828837]
["bitfinex","SOLUSD",1641844379113,24.03958887,132.57,132.46,38.73828837]
["bitfinex","SOLUSD",1641844379911,77.9227,132.58,132.46,38.98828837]
["bitfinex","SOLUSD",1641844380510,78.1727,132.58,132.46,38.98828837]
["bitfinex","SOLUSD",1641844380911,106.16877567,132.58,132.46,50.31148837]
["bitfinex","SOLUSD",1641844381112,106.16877567,132.58,132.47,1.886]
["bitfinex","SOLUSD",1641844381311,77.9227,132.58,132.47,1.886]
["bitfinex","SOLUSD",1641844381517,1.885,132.61,132.48,9.06]
["bitfinex","SOLUSD",1641844381712,8.04405809,132.63,132.49,1.885]
["bitfinex","SOLUSD",1641844381911,11.3191,132.63,132.51,11.3191]
["bitfinex","SOLUSD",1641844382116,1.77472081,132.62,132.48,10.945]
["bitfinex","SOLUSD",1641844382412,31.59689615,132.62,132.49,25.12924233]
["bitfinex","SOLUSD",1641844382612,29.71189615,132.62,132.49,25.12924233]
["bitfinex","SOLUSD",1641844382819,1.885,132.61,132.49,25.12924233]
["bitfinex","SOLUSD",1641844383013,2.135,132.61,132.49,25.12924233]
["bitfinex","SOLUSD",1641844383812,11.3212,132.6,132.49,11.3206]
["bitfinex","SOLUSD",1641844384014,1.885,132.59,132.46,33.0371]
["bitfinex","SOLUSD",1641844384214,3.65972081,132.59,132.46,9.06]
["bitfinex","SOLUSD",1641844384414,3.65972081,132.59,132.46,9.31]
["bitfinex","SOLUSD",1641844384415,3.0,132.58,132.46,9.31]
["bitfinex","SOLUSD",1641844384620,1.885,132.57,132.46,9.31]
["bitfinex","SOLUSD",1641844384814,19.10387992,132.58,132.47,24.30731667]
["bitfinex","SOLUSD",1641844385015,19.10387992,132.58,132.47,24.55731667]
["bitfinex","SOLUSD",1641844385616,11.3225,132.59,132.47,24.55731667]
["bitfinex","SOLUSD",1641844386015,11.3225,132.59,132.47,24.30731667]
["bitfinex","SOLUSD",1641844386415,11.3225,132.59,132.47,24.55731667]
["bitfinex","SOLUSD",1641844386615,24.5013248,132.58,132.47,24.30731667]
["bitfinex","SOLUSD",1641844386814,24.5013248,132.58,132.47,24.55731667]
["bitfinex","SOLUSD",1641844387015,24.5013248,132.58,132.47,0.25]
["bitfinex","SOLUSD",1641844387219,24.5013248,132.58,132.46,33.9128]
["bitfinex","SOLUSD",1641844387220,41.8688248,132.58,132.46,33.9128]
["bitfinex","SOLUSD",1641844387430,1.885,132.57,132.46,0.25]
["bitfinex","SOLUSD",1641844387846,2.135,132.57,132.46,0.25]
["bitfinex","SOLUSD",1641844388247,11.3267,132.54,132.46,0.25]
["bitfinex","SOLUSD",1641844388448,19.53973046,132.53,132.45,24.99]
["bitfinex","SOLUSD",1641844389649,11.3267,132.54,132.45,24.99]
["bitfinex","SOLUSD",1641844389850,11.3252,132.56,132.45,24.99]
["bitfinex","SOLUSD",1641844390648,1.885,132.58,132.46,9.06]
["bitfinex","SOLUSD",1641844390949,73.183,132.6,132.46,9.31]
["bitfinex","SOLUSD",1641844391148,73.183,132.6,132.46,23.38047382]
["bitfinex","SOLUSD",1641844391749,22.50331398,132.59,132.47,22.52894415]
["bitfinex","SOLUSD",1641844391949,22.50331398,132.59,132.48,9.06]
["bitfinex","SOLUSD",1641844393552,22.50331398,132.59,132.48,20.3817]
["bitfinex","SOLUSD",1641844394153,13.2059,132.61,132.48,20.3817]
["bitfinex","SOLUSD",1641844394354,24.6871,132.62,132.48,20.6317]
["bitfinex","SOLUSD",1641844394555,24.9371,132.62,132.48,20.6317]
["bitfinex","SOLUSD",1641844394757,1.885,132.62,132.48,20.6317]
["bitfinex","SOLUSD",1641844395156,26.18741346,132.61,132.48,20.6317]
["bitfinex","SOLUSD",1641844395367,121.6063,132.64,132.48,45.6236]
["bitfinex","SOLUSD",1641844395559,119.7213,132.64,132.49,3.26]
["bitfinex","SOLUSD",1641844395764,119.7213,132.64,132.54,11.3167]
["bitfinex","SOLUSD",1641844396359,31.99797358,132.63,132.54,11.3167]
["bitfinex","SOLUSD",1641844397159,31.99797358,132.63,132.55,27.74537014]
["bitfinex","SOLUSD",1641844397566,31.99797358,132.63,132.55,39.06107014]
["bitfinex","SOLUSD",1641844397861,31.99797358,132.63,132.55,39.31107014]
["bitfinex","SOLUSD",1641844398059,119.7213,132.64,132.55,39.31107014]
["bitfinex","SOLUSD",1641844398262,73.2878,132.64,132.55,39.31107014]
["bitfinex","SOLUSD",1641844398461,73.2878,132.64,132.55,48.37107014]
["bitfinex","SOLUSD",1641844398661,73.2878,132.64,132.55,39.31107014]
["bitfinex","SOLUSD",1641844399462,30.75986825,132.67,132.55,39.31107014]
["bitfinex","SOLUSD",1641844399661,30.75986825,132.67,132.55,50.18107014]
["bitfinex","SOLUSD",1641844399861,28.82726796,132.67,132.55,87.59107014]
["bitfinex","SOLUSD",1641844400063,29.07726796,132.67,132.55,87.59107014]
["bitfinex","SOLUSD",1641844400263,28.82726796,132.67,132.55,87.59107014]
["bitfinex","SOLUSD",1641844400663,28.82726796,132.67,132.56,1.885]
["bitfinex","SOLUSD",1641844400864,1.93260029,132.68,132.59,11.312]
["bitfinex","SOLUSD",1641844401064,2.18260029,132.68,132.59,11.312]
["bitfinex","SOLUSD",1641844401263,2.18260029,132.68,132.57,10.87]
["bitfinex","SOLUSD",1641844401464,2.02472081,132.68,132.57,10.87]
["bitfinex","SOLUSD",1641844401668,1.885,132.67,132.57,10.87]
["bitfinex","SOLUSD",1641844401866,43.35392417,132.68,132.58,30.66690908]
["bitfinex","SOLUSD",1641844402064,43.35392417,132.68,132.57,22.1841]
["bitfinex","SOLUSD",1641844402265,43.10392417,132.68,132.57,22.4341]
["bitfinex","SOLUSD",1641844402567,45.03652446,132.68,132.57,22.4341]
["bitfinex","SOLUSD",1641844402765,33.72162446,132.68,132.57,22.4341]
["bitfinex","SOLUSD",1641844402966,33.72162446,132.68,132.58,24.63372867]
["bitfinex","SOLUSD",1641844403169,31.78902417,132.68,132.58,35.94642867]
["bitfinex","SOLUSD",1641844403468,1.93260029,132.69,132.59,10.87]
["bitfinex","SOLUSD",1641844403667,1.93260029,132.69,132.59,11.88343748]
["bitfinex","SOLUSD",1641844403868,5.6142719,132.76,132.62,37.6892]
["bitfinex","SOLUSD",1641844404068,5.6142719,132.76,132.67,11.3056]
["bitfinex","SOLUSD",1641844404269,37.16994655,132.79,132.68,27.79996366]
["bitfinex","SOLUSD",1641844404466,37.16994655,132.79,132.68,28.04996366]
["bitfinex","SOLUSD",1641844404867,37.41994655,132.79,132.68,28.04996366]
["bitfinex","SOLUSD",1641844405478,31.80567465,132.79,132.68,39.35456366]
["bitfinex","SOLUSD",1641844406497,31.80567465,132.79,132.68,39.10456366]
["bitfinex","SOLUSD",1641844406697,31.80567465,132.79,132.68,11.5546]
["bitfinex","SOLUSD",1641844406903,43.11157465,132.79,132.68,11.5546]
["bitfinex","SOLUSD",1641844407097,42.86157465,132.79,132.68,11.5546]
["bitfinex","SOLUSD",1641844407701,44.63629546,132.79,132.68,11.5546]
["bitfinex","SOLUSD",1641844407898,44.63629546,132.79,132.67,10.87]
["bitfinex","SOLUSD",1641844408098,50.21429546,132.79,132.66,1.883]
["bitfinex","SOLUSD",1641844408304,1.883,132.78,132.66,1.883]
["bitfinex","SOLUSD",1641844408502,11.3099,132.74,132.66,1.883]
["bitfinex","SOLUSD",1641844408904,12.48538061,132.73,132.65,10.87]
["bitfinex","SOLUSD",1641844409302,14.26010142,132.73,132.62,10.87]
["bitfinex","SOLUSD",1641844409505,3.0,132.72,132.62,10.87]
["bitfinex","SOLUSD",1641844409702,11.3121,132.71,132.62,10.87]
["bitfinex","SOLUSD",1641844410102,12.48538061,132.73,132.62,34.13883367]
["bitfinex","SOLUSD",1641844410306,12.48538061,132.73,132.62,45.44863367]
["bitfinex","SOLUSD",1641844410910,12.48538061,132.73,132.62,45.69863367]
["bitfinex","SOLUSD",1641844412110,1.77472081,132.72,132.62,22.1798]
["bitfinex","SOLUSD",1641844412306,1.13395052,132.62,132.59,10.87]
["bitfinex","SOLUSD",1641844412508,6.06279894,132.61,132.57,10.87]
["bitfinex","SOLUSD",1641844412708,6.06279894,132.61,132.56,12.98993933]
["bitfinex","SOLUSD",1641844412908,37.7488,132.6,132.56,12.98993933]
["bitfinex","SOLUSD",1641844413207,1.77472081,132.6,132.51,553.39181022]
["bitfinex","SOLUSD",1641844413408,11.327,132.56,132.51,522.34425398]
["bitfinex","SOLUSD",1641844413609,18.411,132.56,132.51,522.34425398]
["bitfinex","SOLUSD",1641844413809,18.661,132.56,132.51,522.34425398]
["bitfinex","SOLUSD",1641844414211,18.661,132.56,132.42,4.21944898]
["bitfinex","SOLUSD",1641844414414,18.661,132.56,132.43,24.50730578]
["bitfinex","SOLUSD",1641844414613,10.87,132.55,132.43,24.50730578]
["bitfinex","SOLUSD",1641844414811,11.3261,132.53,132.44,1.00870969]
["bitfinex","SOLUSD",1641844415212,11.3261,132.53,132.43,24.50730578]
["bitfinex","SOLUSD",1641844415814,11.3261,132.53,132.43,35.83320578]
["bitfinex","SOLUSD",1641844416618,11.3261,132.53,132.43,36.84191547]
["bitfinex","SOLUSD",1641844416812,10.87,132.54,132.43,36.84191547]
["bitfinex","SOLUSD",1641844417016,10.87,132.56,132.44,3.0]
["bitfinex","SOLUSD",1641844417213,10.87,132.58,132.49,11.3204]
["bitfinex","SOLUSD",1641844417414,10.87,132.58,132.5,27.3751099]
["bitfinex","SOLUSD",1641844418216,10.87,132.58,132.49,11.3204]
["bitfinex","SOLUSD",1641844419014,10.87,132.6,132.49,11.3204]
["bitfinex","SOLUSD",1641844419417,10.87,132.6,132.5,29.77127133]
["bitfinex","SOLUSD",1641844419817,47.676,132.61,132.5,46.84617133]
["bitfinex","SOLUSD",1641844420015,1.13395052,132.62,132.51,11.87870969]
["bitfinex","SOLUSD",1641844420215,1.13395052,132.62,132.51,16.76370969]
["bitfinex","SOLUSD",1641844420415,1.13395052,132.62,132.52,1.00870969]
["bitfinex","SOLUSD",1641844420721,1.13395052,132.62,132.53,12.755]
["bitfinex","SOLUSD",1641844420915,1.13395052,132.62,132.54,22.68041319]
["bitfinex","SOLUSD",1641844421314,1.13395052,132.62,132.54,33.99701319]
["bitfinex","SOLUSD",1641844421516,1.13395052,132.62,132.54,22.68041319]
["bitfinex","SOLUSD",1641844421916,1.13395052,132.62,132.51,11.12]
["bitfinex","SOLUSD",1641844422317,12.70255052,132.62,132.51,11.12]
["bitfinex","SOLUSD",1641844422920,12.45255052,132.62,132.51,11.12]
["bitfinex","SOLUSD",1641844423117,12.45255052,132.62,132.52,1.885]
["bitfinex","SOLUSD",1641844423515,12.45255052,132.62,132.52,13.2033]
["bitfinex","SOLUSD",1641844423916,12.45255052,132.62,132.53,29.55487316]
["bitfinex","SOLUSD",1641844424919,12.45255052,132.62,132.53,29.80487316]
["bitfinex","SOLUSD",1641844425117,1.13395052,132.62,132.53,35.85787316]
["bitfinex","SOLUSD",1641844425319,1.13395052,132.62,132.53,36.86658285]
["bitfinex","SOLUSD",1641844425519,1.13395052,132.62,132.53,35.85787316]
["bitfinex","SOLUSD",1641844425919,1.13395052,132.62,132.53,48.18408285]
["bitfinex","SOLUSD",1641844426317,1.13395052,132.62,132.53,58.04537316]
["bitfinex","SOLUSD",1641844427218,1.13395052,132.62,132.54,1.885]
["bitfinex","SOLUSD",1641844427420,1.13395052,132.62,132.56,11.3144]
["bitfinex","SOLUSD",1641844427820,1.13395052,132.62,132.56,11.5644]
["bitfinex","SOLUSD",1641844428020,1.13395052,132.62,132.57,26.21168724]
["bitfinex","SOLUSD",1641844429422,1.13395052,132.62,132.57,26.46168724]
["bitfinex","SOLUSD",1641844430021,1.13395052,132.62,132.57,26.21168724]
["bitfinex","SOLUSD",1641844430925,1.13395052,132.62,132.57,37.52568724]
["bitfinex","SOLUSD",1641844431325,1.13395052,132.62,132.57,37.77568724]
["bitfinex","SOLUSD",1641844431724,1.13395052,132.62,132.57,37.52568724]
["bitfinex","SOLUSD",1641844432126,1.13395052,132.62,132.57,26.21168724]
["bitfinex","SOLUSD",1641844433827,1.13395052,132.62,132.57,26.46168724]
["bitfinex","SOLUSD",1641844434026,1.13395052,132.62,132.57,26.21168724]
["bitfinex","SOLUSD",1641844435330,1.13395052,132.62,132.55,1.885]
["bitfinex","SOLUSD",1641844435629,1.13395052,132.62,132.52,1.885]
["bitfinex","SOLUSD",1641844435931,1.13395052,132.62,132.5,12.755]
["bitfinex","SOLUSD",1641844436131,1.38395052,132.62,132.5,12.755]
["bitfinex","SOLUSD",1641844436330,1.38395052,132.62,132.52,23.13312783]
["bitfinex","SOLUSD",1641844436730,1.38395052,132.62,132.52,23.38312783]
["bitfinex","SOLUSD",1641844437029,36.54517129,132.62,132.52,23.13312783]
["bitfinex","SOLUSD",1641844438433,12.70275052,132.62,132.52,23.13312783]
["bitfinex","SOLUSD",1641844438629,12.45275052,132.62,132.52,23.38312783]
["bitfinex","SOLUSD",1641844438837,12.70275052,132.62,132.52,23.13312783]
["bitfinex","SOLUSD",1641844439431,12.45275052,132.62,132.52,23.38312783]
["bitfinex","SOLUSD",1641844440258,12.45275052,132.62,132.52,34.70142783]
["bitfinex","SOLUSD",1641844440457,1.13395052,132.62,132.53,10.06870969]
["bitfinex","SOLUSD",1641844440762,1.13395052,132.62,132.53,9.32]
["bitfinex","SOLUSD",1641844441059,1.13395052,132.62,132.54,1.00870969]
["bitfinex","SOLUSD",1641844441255,1.13395052,132.62,132.58,11.3129]
["bitfinex","SOLUSD",1641844441455,1.13395052,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844441855,1.13395052,132.62,132.51,110.6102]
["bitfinex","SOLUSD",1641844442255,1.13395052,132.62,132.52,1.00870969]
["bitfinex","SOLUSD",1641844442457,1.13395052,132.62,132.53,13.2023]
["bitfinex","SOLUSD",1641844442859,1.13395052,132.62,132.54,1.00870969]
["bitfinex","SOLUSD",1641844443055,1.13395052,132.62,132.55,28.14775943]
["bitfinex","SOLUSD",1641844443456,1.13395052,132.62,132.55,28.39775943]
["bitfinex","SOLUSD",1641844443659,1.13395052,132.62,132.55,29.40646912]
["bitfinex","SOLUSD",1641844444059,1.13395052,132.62,132.55,28.14775943]
["bitfinex","SOLUSD",1641844444462,1.13395052,132.62,132.55,28.39775943]
["bitfinex","SOLUSD",1641844444956,1.13395052,132.62,132.53,20.3773]
["bitfinex","SOLUSD",1641844444957,1.13395052,132.62,132.54,1.885]
["bitfinex","SOLUSD",1641844445158,1.13395052,132.62,132.53,20.6273]
["bitfinex","SOLUSD",1641844445357,1.13395052,132.62,132.54,1.00870969]
["bitfinex","SOLUSD",1641844445558,1.13395052,132.62,132.54,1.25870969]
["bitfinex","SOLUSD",1641844445758,1.38395052,132.62,132.54,0.25]
["bitfinex","SOLUSD",1641844445961,1.13395052,132.62,132.54,25.34847341]
["bitfinex","SOLUSD",1641844446263,1.13395052,132.62,132.54,0.25]
["bitfinex","SOLUSD",1641844446461,12.70315052,132.62,132.52,1.885]
["bitfinex","SOLUSD",1641844446660,19.68115052,132.62,132.5,10.945]
["bitfinex","SOLUSD",1641844447261,8.57940419,132.61,132.5,41.08245078]
["bitfinex","SOLUSD",1641844447461,8.82940419,132.61,132.5,39.19745078]
["bitfinex","SOLUSD",1641844447662,11.3213,132.6,132.5,39.19745078]
["bitfinex","SOLUSD",1641844448062,11.5713,132.6,132.5,39.19745078]
["bitfinex","SOLUSD",1641844448264,11.5713,132.6,132.5,9.06]
["bitfinex","SOLUSD",1641844448663,18.4743,132.6,132.47,13.2074]
["bitfinex","SOLUSD",1641844448865,90.6146,132.6,132.47,13.2074]
["bitfinex","SOLUSD",1641844449063,90.6146,132.6,132.48,1.00870969]
["bitfinex","SOLUSD",1641844449362,90.6146,132.6,132.49,28.26384756]
["bitfinex","SOLUSD",1641844449862,90.6146,132.6,132.49,28.51384756]
["bitfinex","SOLUSD",1641844450263,90.6146,132.6,132.5,1.00870969]
["bitfinex","SOLUSD",1641844450464,83.4616,132.6,132.5,3.14370969]
["bitfinex","SOLUSD",1641844450663,72.1403,132.6,132.5,3.14370969]
["bitfinex","SOLUSD",1641844451264,23.0472,132.61,132.5,12.20370969]
["bitfinex","SOLUSD",1641844451465,23.0472,132.61,132.51,1.00870969]
["bitfinex","SOLUSD",1641844451663,23.0472,132.61,132.53,26.76784841]
["bitfinex","SOLUSD",1641844451867,12.45325052,132.62,132.53,26.76784841]
["bitfinex","SOLUSD",1641844452063,20.00560062,132.62,132.53,27.01784841]
["bitfinex","SOLUSD",1641844452362,12.45325052,132.62,132.53,27.01784841]
["bitfinex","SOLUSD",1641844452565,1.13395052,132.62,132.53,37.0865581]
["bitfinex","SOLUSD",1641844452963,1.13395052,132.62,132.54,1.885]
["bitfinex","SOLUSD",1641844453164,1.13395052,132.62,132.57,11.3141]
["bitfinex","SOLUSD",1641844453363,1.13395052,132.62,132.58,29.41437927]
["bitfinex","SOLUSD",1641844453863,1.13395052,132.62,132.58,0.25]
["bitfinex","SOLUSD",1641844454066,1.13395052,132.62,132.55,10.06870969]
["bitfinex","SOLUSD",1641844454263,1.13395052,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844454466,1.13395052,132.62,132.55,9.31]
["bitfinex","SOLUSD",1641844455264,1.13395052,132.62,132.55,40.8100795]
["bitfinex","SOLUSD",1641844455865,1.13395052,132.62,132.55,10.06870969]
["bitfinex","SOLUSD",1641844456166,1.13395052,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844456767,1.13395052,132.62,132.55,47.89478179]
["bitfinex","SOLUSD",1641844457364,1.13395052,132.62,132.55,36.57878179]
["bitfinex","SOLUSD",1641844457565,1.13395052,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844457868,12.45335052,132.62,132.52,35.9368]
["bitfinex","SOLUSD",1641844458067,12.45335052,132.62,132.53,3.0]
["bitfinex","SOLUSD",1641844458467,12.45335052,132.62,132.54,27.88415636]
["bitfinex","SOLUSD",1641844458670,1.13395052,132.62,132.54,27.88415636]
["bitfinex","SOLUSD",1641844458972,1.13395052,132.62,132.54,28.13415636]
["bitfinex","SOLUSD",1641844459368,1.13395052,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844459771,1.13395052,132.62,132.55,10.31870969]
["bitfinex","SOLUSD",1641844459968,1.13395052,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844460969,1.13395052,132.62,132.55,9.31]
["bitfinex","SOLUSD",1641844461171,1.13395052,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844462371,1.13395052,132.62,132.55,9.31]
["bitfinex","SOLUSD",1641844465076,1.13395052,132.62,132.55,27.6975]
["bitfinex","SOLUSD",1641844465278,1.13395052,132.62,132.55,28.70620969]
["bitfinex","SOLUSD",1641844465979,1.13395052,132.62,132.56,0.26]
["bitfinex","SOLUSD",1641844466177,4.01843152,132.66,132.59,11.3118]
["bitfinex","SOLUSD",1641844466377,4.01843152,132.68,132.59,11.3118]
["bitfinex","SOLUSD",1641844466579,4.01843152,132.68,132.6,25.87496257]
["bitfinex","SOLUSD",1641844466983,4.01843152,132.68,132.6,27.13367226]
["bitfinex","SOLUSD",1641844467178,4.01843152,132.68,132.6,25.25067226]
["bitfinex","SOLUSD",1641844467383,4.01843152,132.68,132.61,1.883]
["bitfinex","SOLUSD",1641844467578,4.01843152,132.72,132.64,11.3079]
["bitfinex","SOLUSD",1641844467978,4.01843152,132.72,132.64,12.56660969]
["bitfinex","SOLUSD",1641844468479,4.01843152,132.73,132.66,11.3063]
["bitfinex","SOLUSD",1641844468679,4.01843152,132.73,132.64,0.25]
["bitfinex","SOLUSD",1641844468888,4.01843152,132.73,132.65,0.25]
["bitfinex","SOLUSD",1641844469079,4.01843152,132.73,132.64,0.25]
["bitfinex","SOLUSD",1641844469280,26.79322702,132.75,132.64,0.25]
["bitfinex","SOLUSD",1641844469494,27.04322702,132.75,132.64,0.25]
["bitfinex","SOLUSD",1641844469981,27.04322702,132.75,132.64,11.3077]
["bitfinex","SOLUSD",1641844470592,1.883,132.74,132.64,11.3077]
["bitfinex","SOLUSD",1641844470887,15.32783152,132.74,132.63,25.09856947]
["bitfinex","SOLUSD",1641844471088,15.57783152,132.74,132.64,0.25]
["bitfinex","SOLUSD",1641844471290,15.57783152,132.74,132.63,25.09856947]
["bitfinex","SOLUSD",1641844471895,15.57783152,132.74,132.63,36.40746947]
["bitfinex","SOLUSD",1641844472297,4.26843152,132.74,132.63,45.46746947]
["bitfinex","SOLUSD",1641844472495,4.26843152,132.74,132.64,1.00870969]
["bitfinex","SOLUSD",1641844472701,4.26843152,132.74,132.64,10.32870969]
["bitfinex","SOLUSD",1641844472899,0.25,132.74,132.64,10.57870969]
["bitfinex","SOLUSD",1641844473302,4.26843152,132.76,132.65,1.00870969]
["bitfinex","SOLUSD",1641844473500,4.26843152,132.76,132.66,25.41702756]
["bitfinex","SOLUSD",1641844473701,107.83083152,132.77,132.66,25.41702756]
["bitfinex","SOLUSD",1641844473922,106.19783152,132.77,132.66,34.72702756]
["bitfinex","SOLUSD",1641844474122,81.72713152,132.77,132.66,35.73573725]
["bitfinex","SOLUSD",1641844474326,4.01843152,132.77,132.67,3.26]
["bitfinex","SOLUSD",1641844474526,4.01843152,132.79,132.68,9.06]
["bitfinex","SOLUSD",1641844474727,4.01843152,132.79,132.72,11.301]
["bitfinex","SOLUSD",1641844475326,4.01843152,132.79,132.72,11.551]
["bitfinex","SOLUSD",1641844475527,129.74087551,132.82,132.72,11.551]
["bitfinex","SOLUSD",1641844475926,129.99087551,132.82,132.73,29.42362615]
["bitfinex","SOLUSD",1641844476629,8.25056316,132.81,132.73,29.42362615]
["bitfinex","SOLUSD",1641844477027,8.50056316,132.81,132.72,11.551]
["bitfinex","SOLUSD",1641844477229,8.50056316,132.81,132.69,23.2189]
["bitfinex","SOLUSD",1641844477427,10.38356316,132.81,132.69,23.4689]
["bitfinex","SOLUSD",1641844477625,12.15828397,132.81,132.69,23.4689]
["bitfinex","SOLUSD",1641844478125,12.15828397,132.81,132.69,54.22380631]
["bitfinex","SOLUSD",1641844478126,7.92615233,132.81,132.69,54.22380631]
["bitfinex","SOLUSD",1641844478727,6.15143152,132.81,132.69,54.22380631]
["bitfinex","SOLUSD",1641844478928,17.45473152,132.81,132.69,54.22380631]
["bitfinex","SOLUSD",1641844479129,17.20473152,132.81,132.69,54.22380631]
["bitfinex","SOLUSD",1641844479731,15.32173152,132.81,132.69,65.52730631]
["bitfinex","SOLUSD",1641844480136,11.3033,132.81,132.69,65.52730631]
["bitfinex","SOLUSD",1641844480532,11.5533,132.81,132.69,74.58730631]
["bitfinex","SOLUSD",1641844480931,15.57173152,132.81,132.69,74.58730631]
["bitfinex","SOLUSD",1641844481336,15.57173152,132.81,132.69,74.33730631]
["bitfinex","SOLUSD",1641844481561,15.32173152,132.81,132.69,74.33730631]
["bitfinex","SOLUSD",1641844481943,11.3033,132.81,132.71,11.302]
["bitfinex","SOLUSD",1641844482142,11.3033,132.81,132.72,28.99704984]
["bitfinex","SOLUSD",1641844482842,11.5533,132.81,132.72,29.24704984]
["bitfinex","SOLUSD",1641844483445,97.9379,132.82,132.72,29.24704984]
["bitfinex","SOLUSD",1641844483646,98.1879,132.82,132.72,40.54834984]
["bitfinex","SOLUSD",1641844483846,97.9379,132.82,132.72,40.54834984]
["bitfinex","SOLUSD",1641844485375,23.18402117,132.84,132.72,42.42934984]
["bitfinex","SOLUSD",1641844485777,23.43402117,132.84,132.72,42.42934984]
["bitfinex","SOLUSD",1641844486178,34.73392117,132.84,132.72,31.12804984]
["bitfinex","SOLUSD",1641844486376,34.73392117,132.84,132.72,2.131]
["bitfinex","SOLUSD",1641844486577,34.73392117,132.84,132.72,1.881]
["bitfinex","SOLUSD",1641844486976,37.6799,132.82,132.72,1.881]
["bitfinex","SOLUSD",1641844487176,11.3024,132.81,132.71,9.06]
["bitfinex","SOLUSD",1641844487380,20.15548357,132.81,132.71,9.06]
["bitfinex","SOLUSD",1641844487777,9.10308357,132.81,132.71,9.06]
["bitfinex","SOLUSD",1641844488477,9.10308357,132.81,132.71,9.31]
["bitfinex","SOLUSD",1641844488878,0.25,132.81,132.71,20.6104]
["bitfinex","SOLUSD",1641844489080,0.25,132.81,132.72,0.26]
["bitfinex","SOLUSD",1641844489280,11.5507,132.83,132.72,0.26]
["bitfinex","SOLUSD",1641844489780,11.5507,132.83,132.71,20.6104]
["bitfinex","SOLUSD",1641844490183,15.31913152,132.83,132.71,20.6104]
["bitfinex","SOLUSD",1641844490387,4.01843152,132.83,132.72,0.26]
["bitfinex","SOLUSD",1641844490583,4.01843152,132.83,132.73,9.06]
["bitfinex","SOLUSD",1641844490786,4.01843152,132.83,132.73,10.06870969]
["bitfinex","SOLUSD",1641844490983,4.01843152,132.83,132.74,5.141]
["bitfinex","SOLUSD",1641844491186,4.01843152,132.83,132.75,37.29755923]
["bitfinex","SOLUSD",1641844491386,9.54889095,132.86,132.76,1.881]
["bitfinex","SOLUSD",1641844491583,9.54889095,132.86,132.77,9.06]
["bitfinex","SOLUSD",1641844492788,20.84709095,132.86,132.74,9.06]
["bitfinex","SOLUSD",1641844492985,6.65572081,132.85,132.72,10.941]
["bitfinex","SOLUSD",1641844493185,6.65572081,132.85,132.73,3.0]
["bitfinex","SOLUSD",1641844493384,6.90572081,132.85,132.73,3.0]
["bitfinex","SOLUSD",1641844493590,13.37661359,132.85,132.73,3.0]
["bitfinex","SOLUSD",1641844493793,13.12661359,132.85,132.73,3.0]
["bitfinex","SOLUSD",1641844493992,14.9013344,132.85,132.73,0.25]
["bitfinex","SOLUSD",1641844494395,11.24561359,132.85,132.73,3.0]
["bitfinex","SOLUSD",1641844494594,8.24561359,132.84,132.73,3.0]
["bitfinex","SOLUSD",1641844494794,11.3035,132.8,132.72,9.31]
["bitfinex","SOLUSD",1641844494993,9.54889095,132.79,132.73,3.0]
["bitfinex","SOLUSD",1641844495197,9.54889095,132.79,132.72,9.06]
["bitfinex","SOLUSD",1641844495398,16.27589095,132.79,132.69,1.881]
["bitfinex","SOLUSD",1641844496205,27.57989095,132.79,132.69,1.881]
["bitfinex","SOLUSD",1641844496438,27.57989095,132.79,132.69,2.131]
["bitfinex","SOLUSD",1641844496639,27.57989095,132.79,132.69,1.881]
["bitfinex","SOLUSD",1641844496840,21.10289095,132.79,132.69,1.881]
["bitfinex","SOLUSD",1641844497239,21.10289095,132.79,132.66,1.883]
["bitfinex","SOLUSD",1641844497641,25.12132247,132.79,132.66,1.883]
["bitfinex","SOLUSD",1641844497944,25.12132247,132.79,132.67,29.05773714]
["bitfinex","SOLUSD",1641844498343,25.12132247,132.79,132.67,29.30773714]
["bitfinex","SOLUSD",1641844499144,11.3057,132.77,132.67,29.30773714]
["bitfinex","SOLUSD",1641844499651,82.8696,132.78,132.67,29.30773714]
["bitfinex","SOLUSD",1641844499850,82.8696,132.78,132.67,38.36773714]
["bitfinex","SOLUSD",1641844500085,83.1196,132.78,132.67,49.67153714]
["bitfinex","SOLUSD",1641844500252,82.8696,132.78,132.67,49.67153714]
["bitfinex","SOLUSD",1641844500757,82.8696,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641844500950,82.8696,132.78,132.68,2.133]
["bitfinex","SOLUSD",1641844501150,94.1745,132.78,132.68,2.133]
["bitfinex","SOLUSD",1641844501559,94.4245,132.78,132.68,2.133]
["bitfinex","SOLUSD",1641844501750,91.4245,132.78,132.65,10.943]
["bitfinex","SOLUSD",1641844502153,95.44293152,132.78,132.65,10.943]
["bitfinex","SOLUSD",1641844502550,95.44293152,132.78,132.66,25.8871166]
["bitfinex","SOLUSD",1641844502951,8.26773988,132.77,132.66,26.1371166]
["bitfinex","SOLUSD",1641844503260,11.3065,132.76,132.66,26.1371166]
["bitfinex","SOLUSD",1641844503453,8.26773988,132.77,132.67,0.08]
["bitfinex","SOLUSD",1641844503654,8.26773988,132.77,132.67,1.963]
["bitfinex","SOLUSD",1641844503852,8.26773988,132.77,132.69,0.08]
["bitfinex","SOLUSD",1641844504456,8.26773988,132.77,132.69,25.8851778]
["bitfinex","SOLUSD",1641844504753,78.4315,132.8,132.69,37.1874778]
["bitfinex","SOLUSD",1641844504954,78.4315,132.8,132.69,37.4374778]
["bitfinex","SOLUSD",1641844505360,77.4315,132.8,132.69,37.4374778]
["bitfinex","SOLUSD",1641844505758,4.01843152,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641844505956,4.26843152,132.81,132.72,11.2999]
["bitfinex","SOLUSD",1641844506160,4.26843152,132.81,132.72,17.6269]
["bitfinex","SOLUSD",1641844506357,4.01843152,132.81,132.72,17.8769]
["bitfinex","SOLUSD",1641844506558,4.01843152,132.81,132.73,27.40148641]
["bitfinex","SOLUSD",1641844506758,4.01843152,132.81,132.73,27.66148641]
["bitfinex","SOLUSD",1641844506958,4.01843152,132.81,132.73,27.91148641]
["bitfinex","SOLUSD",1641844507360,4.01843152,132.81,132.75,11.2975]
["bitfinex","SOLUSD",1641844507588,8.26761339,132.85,132.76,1.881]
["bitfinex","SOLUSD",1641844507788,8.26761339,132.85,132.75,11.5475]
["bitfinex","SOLUSD",1641844508189,8.26761339,132.85,132.76,22.45526169]
["bitfinex","SOLUSD",1641844508393,4.01843152,132.85,132.76,22.45526169]
["bitfinex","SOLUSD",1641844508589,4.01843152,132.85,132.76,34.00166169]
["bitfinex","SOLUSD",1641844508790,4.01843152,132.85,132.76,35.88266169]
["bitfinex","SOLUSD",1641844508990,4.01843152,132.85,132.76,34.00166169]
["bitfinex","SOLUSD",1641844509595,8.26761339,132.86,132.76,34.00166169]
["bitfinex","SOLUSD",1641844510193,4.01843152,132.85,132.76,33.75166169]
["bitfinex","SOLUSD",1641844510391,4.01843152,132.85,132.76,22.45526169]
["bitfinex","SOLUSD",1641844511593,4.01843152,132.85,132.76,22.70526169]
["bitfinex","SOLUSD",1641844511793,8.26761339,132.85,132.76,34.00156169]
["bitfinex","SOLUSD",1641844512002,13.81907304,132.85,132.76,34.00156169]
["bitfinex","SOLUSD",1641844512193,14.06907304,132.85,132.76,22.45526169]
["bitfinex","SOLUSD",1641844512393,5.80145965,132.85,132.76,22.45526169]
["bitfinex","SOLUSD",1641844513002,4.01843152,132.83,132.76,22.45526169]
["bitfinex","SOLUSD",1641844513594,4.01843152,132.83,132.76,22.70526169]
["bitfinex","SOLUSD",1641844514194,8.26235816,132.84,132.76,22.70526169]
["bitfinex","SOLUSD",1641844514596,8.26235816,132.84,132.76,22.45526169]
["bitfinex","SOLUSD",1641844514794,8.51235816,132.84,132.74,9.06]
["bitfinex","SOLUSD",1641844514995,0.25,132.84,132.74,9.31]
["bitfinex","SOLUSD",1641844515606,11.5501,132.84,132.74,9.06]
["bitfinex","SOLUSD",1641844515801,0.37480651,132.82,132.72,1.881]
["bitfinex","SOLUSD",1641844516195,0.37480651,132.82,132.7,27.0306224]
["bitfinex","SOLUSD",1641844516398,1.883,132.81,132.68,9.06]
["bitfinex","SOLUSD",1641844516797,1.883,132.81,132.67,26.4711]
["bitfinex","SOLUSD",1641844516798,11.3075,132.75,132.67,3.0]
["bitfinex","SOLUSD",1641844516995,11.3075,132.75,132.66,3.0]
["bitfinex","SOLUSD",1641844517395,11.3075,132.75,132.67,23.84663769]
["bitfinex","SOLUSD",1641844518599,11.3129,132.69,132.6,3.90985555]
["bitfinex","SOLUSD",1641844518800,11.3129,132.69,132.59,500.6394794]
["bitfinex","SOLUSD",1641844519002,13.1959,132.69,132.59,500.6394794]
["bitfinex","SOLUSD",1641844519600,81.3581,132.72,132.6,30.54373635]
["bitfinex","SOLUSD",1641844519801,1.883,132.72,132.61,0.08]
["bitfinex","SOLUSD",1641844519999,4.01843152,132.74,132.61,12.14]
["bitfinex","SOLUSD",1641844520201,4.01843152,132.76,132.61,36.4668]
["bitfinex","SOLUSD",1641844520401,4.01843152,132.76,132.62,0.26]
["bitfinex","SOLUSD",1641844520599,4.01843152,132.76,132.64,24.56474465]
["bitfinex","SOLUSD",1641844520798,4.01843152,132.76,132.64,35.87114465]
["bitfinex","SOLUSD",1641844520799,11.3076,132.75,132.64,35.87114465]
["bitfinex","SOLUSD",1641844521002,158.59943152,132.78,132.65,3.26]
["bitfinex","SOLUSD",1641844521201,80.67203152,132.78,132.65,27.477]
["bitfinex","SOLUSD",1641844521501,80.67203152,132.78,132.65,27.727]
["bitfinex","SOLUSD",1641844521901,4.01843152,132.79,132.65,27.727]
["bitfinex","SOLUSD",1641844522099,4.01843152,132.79,132.66,9.06]
["bitfinex","SOLUSD",1641844522300,4.01843152,132.79,132.67,1.883]
["bitfinex","SOLUSD",1641844522501,4.01843152,132.79,132.68,9.06]
["bitfinex","SOLUSD",1641844522800,24.92982979,132.82,132.69,28.42622907]
["bitfinex","SOLUSD",1641844523000,4.01843152,132.83,132.7,9.06]
["bitfinex","SOLUSD",1641844523200,11.3017,132.82,132.71,13.1835]
["bitfinex","SOLUSD",1641844523401,4.01843152,132.84,132.71,13.4435]
["bitfinex","SOLUSD",1641844523601,4.01843152,132.84,132.71,38.4435]
["bitfinex","SOLUSD",1641844523801,4.01843152,132.84,132.71,38.1935]
["bitfinex","SOLUSD",1641844524002,4.01843152,132.84,132.71,35.953]
["bitfinex","SOLUSD",1641844524207,11.303,132.8,132.71,35.693]
["bitfinex","SOLUSD",1641844524401,69.61716089,132.83,132.71,9.06]
["bitfinex","SOLUSD",1641844524402,2.11992822,132.82,132.71,9.06]
["bitfinex","SOLUSD",1641844524605,0.25,132.8,132.71,9.06]
["bitfinex","SOLUSD",1641844525204,0.25,132.8,132.65,89.3767]
["bitfinex","SOLUSD",1641844525205,11.3077,132.75,132.65,89.3767]
["bitfinex","SOLUSD",1641844525405,5.163,132.75,132.68,3.0]
["bitfinex","SOLUSD",1641844525605,5.413,132.75,132.68,3.0]
["bitfinex","SOLUSD",1641844525803,5.413,132.75,132.63,11.10154537]
["bitfinex","SOLUSD",1641844526005,5.413,132.75,132.62,25.58176663]
["bitfinex","SOLUSD",1641844526606,0.25,132.75,132.62,25.83176663]
["bitfinex","SOLUSD",1641844527006,11.3112,132.71,132.62,25.83176663]
["bitfinex","SOLUSD",1641844527207,11.3112,132.71,132.61,1.883]
["bitfinex","SOLUSD",1641844527409,11.5612,132.71,132.61,1.883]
["bitfinex","SOLUSD",1641844527606,11.5612,132.71,132.59,1.883]
["bitfinex","SOLUSD",1641844527809,11.5612,132.71,132.59,4.883]
["bitfinex","SOLUSD",1641844528407,13.33592081,132.71,132.59,4.883]
["bitfinex","SOLUSD",1641844528608,3.0,132.7,132.59,3.0]
["bitfinex","SOLUSD",1641844528807,11.3148,132.67,132.59,3.0]
["bitfinex","SOLUSD",1641844529006,11.3148,132.67,132.58,3.0]
["bitfinex","SOLUSD",1641844529209,11.5648,132.67,132.58,3.0]
["bitfinex","SOLUSD",1641844529411,11.5648,132.67,132.57,3.0]
["bitfinex","SOLUSD",1641844530611,11.5648,132.67,132.57,2.5]
["bitfinex","SOLUSD",1641844530809,11.5648,132.67,132.57,0.25]
["bitfinex","SOLUSD",1641844531011,11.5648,132.67,132.56,27.05663435]
["bitfinex","SOLUSD",1641844532212,11.3148,132.67,132.56,27.05663435]
["bitfinex","SOLUSD",1641844533014,11.5648,132.67,132.56,27.05663435]
["bitfinex","SOLUSD",1641844534410,11.3148,132.67,132.56,27.05663435]
["bitfinex","SOLUSD",1641844534810,25.0369,132.7,132.61,11.3099]
["bitfinex","SOLUSD",1641844535013,77.6357,132.71,132.58,45.9904]
["bitfinex","SOLUSD",1641844535209,77.6357,132.71,132.59,28.05373412]
["bitfinex","SOLUSD",1641844535609,75.9053,132.72,132.59,28.30373412]
["bitfinex","SOLUSD",1641844536109,87.2153,132.72,132.62,31.56876149]
["bitfinex","SOLUSD",1641844536310,82.6508,132.74,132.62,31.56876149]
["bitfinex","SOLUSD",1641844536509,82.6508,132.74,132.62,31.81876149]
["bitfinex","SOLUSD",1641844537712,9.06,132.74,132.63,1.884]
["bitfinex","SOLUSD",1641844537909,20.3686,132.74,132.63,2.134]
["bitfinex","SOLUSD",1641844538115,20.6186,132.74,132.63,2.134]
["bitfinex","SOLUSD",1641844539114,20.6186,132.74,132.63,0.25]
["bitfinex","SOLUSD",1641844539517,20.6186,132.74,132.62,31.81876149]
["bitfinex","SOLUSD",1641844541546,20.3686,132.74,132.62,31.81876149]
["bitfinex","SOLUSD",1641844541746,20.3686,132.74,132.63,1.883]
["bitfinex","SOLUSD",1641844541947,20.3686,132.74,132.63,0.25]
["bitfinex","SOLUSD",1641844542252,11.3126,132.69,132.63,0.25]
["bitfinex","SOLUSD",1641844543250,18.0666,132.69,132.61,1.883]
["bitfinex","SOLUSD",1641844543449,18.3166,132.69,132.59,1.883]
["bitfinex","SOLUSD",1641844543649,11.3161,132.65,132.56,10.945]
["bitfinex","SOLUSD",1641844544150,11.3161,132.65,132.57,24.66427028]
["bitfinex","SOLUSD",1641844544753,99.6503,132.68,132.57,36.22727028]
["bitfinex","SOLUSD",1641844544951,2.11992822,132.7,132.58,1.885]
["bitfinex","SOLUSD",1641844545349,2.11992822,132.7,132.58,2.135]
["bitfinex","SOLUSD",1641844545755,2.11992822,132.7,132.59,0.08]
["bitfinex","SOLUSD",1641844545950,79.17092822,132.71,132.59,0.08]
["bitfinex","SOLUSD",1641844546751,79.17092822,132.71,132.59,11.3912]
["bitfinex","SOLUSD",1641844546953,2.11992822,132.71,132.6,31.17176217]
["bitfinex","SOLUSD",1641844547254,2.11992822,132.71,132.61,9.06]
["bitfinex","SOLUSD",1641844547451,2.11992822,132.71,132.62,1.883]
["bitfinex","SOLUSD",1641844547658,2.11992822,132.73,132.63,29.69352328]
["bitfinex","SOLUSD",1641844547857,2.11992822,132.73,132.68,11.3034]
["bitfinex","SOLUSD",1641844548053,2.11992822,132.73,132.69,23.3210439]
["bitfinex","SOLUSD",1641844548253,1.58388403,132.73,132.69,23.3210439]
["bitfinex","SOLUSD",1641844548453,4.01843152,132.76,132.69,23.5710439]
["bitfinex","SOLUSD",1641844548657,4.01843152,132.8,132.7,1.883]
["bitfinex","SOLUSD",1641844548853,4.01843152,132.8,132.7,26.7527]
["bitfinex","SOLUSD",1641844549054,4.01843152,132.8,132.71,11.3012]
["bitfinex","SOLUSD",1641844549254,4.01843152,132.8,132.7,36.0627]
["bitfinex","SOLUSD",1641844549454,4.01843152,132.8,132.72,28.6171236]
["bitfinex","SOLUSD",1641844549656,37.55403279,132.83,132.72,28.6171236]
["bitfinex","SOLUSD",1641844549657,35.95819241,132.83,132.72,28.6171236]
["bitfinex","SOLUSD",1641844549956,35.95819241,132.83,132.72,28.8671236]
["bitfinex","SOLUSD",1641844550658,35.95819241,132.83,132.72,28.6171236]
["bitfinex","SOLUSD",1641844550862,11.3015,132.82,132.72,28.8671236]
["bitfinex","SOLUSD",1641844551259,11.3015,132.82,132.7,33.9297]
["bitfinex","SOLUSD",1641844551459,1.77472081,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641844551657,4.77472081,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641844551857,5.02472081,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641844552260,5.02472081,132.81,132.71,22.70224499]
["bitfinex","SOLUSD",1641844552261,11.3035,132.8,132.71,22.70224499]
["bitfinex","SOLUSD",1641844552463,11.3035,132.8,132.71,22.95224499]
["bitfinex","SOLUSD",1641844553066,28.58183152,132.83,132.71,22.95224499]
["bitfinex","SOLUSD",1641844553260,26.69883152,132.83,132.71,52.58434499]
["bitfinex","SOLUSD",1641844553661,22.6804,132.83,132.71,52.58434499]
["bitfinex","SOLUSD",1641844554060,22.6804,132.83,132.72,0.26]
["bitfinex","SOLUSD",1641844554261,22.6804,132.83,132.74,25.56343115]
["bitfinex","SOLUSD",1641844554467,29.00733152,132.85,132.75,11.2978]
["bitfinex","SOLUSD",1641844554661,24.9889,132.85,132.75,11.2978]
["bitfinex","SOLUSD",1641844554863,25.2389,132.85,132.75,11.5478]
["bitfinex","SOLUSD",1641844555562,36.5381,132.85,132.74,25.56343115]
["bitfinex","SOLUSD",1641844555763,7.11499481,132.84,132.74,25.56343115]
["bitfinex","SOLUSD",1641844555962,7.36499481,132.84,132.74,25.56343115]
["bitfinex","SOLUSD",1641844556161,0.25,132.84,132.74,25.56343115]
["bitfinex","SOLUSD",1641844556362,26.8699,132.85,132.74,25.56343115]
["bitfinex","SOLUSD",1641844556565,24.9889,132.85,132.74,25.56343115]
["bitfinex","SOLUSD",1641844556767,36.288,132.85,132.74,36.86203115]
["bitfinex","SOLUSD",1641844556963,36.288,132.85,132.74,37.11203115]
["bitfinex","SOLUSD",1641844557764,36.538,132.85,132.74,37.11203115]
["bitfinex","SOLUSD",1641844559766,36.538,132.85,132.75,1.881]
["bitfinex","SOLUSD",1641844559968,36.538,132.85,132.75,2.131]
["bitfinex","SOLUSD",1641844560268,36.538,132.85,132.75,13.4288]
["bitfinex","SOLUSD",1641844561969,45.18233769,132.85,132.75,13.1788]
["bitfinex","SOLUSD",1641844562176,45.18233769,132.85,132.74,25.56343115]
["bitfinex","SOLUSD",1641844562471,4.881,132.84,132.7,99.6795]
["bitfinex","SOLUSD",1641844562672,11.3038,132.79,132.72,3.0]
["bitfinex","SOLUSD",1641844562871,78.0494,132.82,132.71,0.25]
["bitfinex","SOLUSD",1641844563069,78.0494,132.82,132.71,2.131]
["bitfinex","SOLUSD",1641844563270,78.2994,132.82,132.72,24.61043168]
["bitfinex","SOLUSD",1641844563475,78.2994,132.82,132.72,24.86043168]
["bitfinex","SOLUSD",1641844564276,112.99416705,132.82,132.72,24.61043168]
["bitfinex","SOLUSD",1641844564471,122.05416705,132.82,132.71,1.881]
["bitfinex","SOLUSD",1641844564671,3.65772081,132.81,132.67,1.883]
["bitfinex","SOLUSD",1641844564872,9.06,132.8,132.62,128.946]
["bitfinex","SOLUSD",1641844565169,4.883,132.79,132.62,80.2713]
["bitfinex","SOLUSD",1641844565373,8.64433769,132.77,132.63,25.98083588]
["bitfinex","SOLUSD",1641844565570,3.0,132.76,132.63,25.98083588]
["bitfinex","SOLUSD",1641844565770,87.8707,132.76,132.63,25.98083588]
["bitfinex","SOLUSD",1641844565971,88.1207,132.76,132.63,25.98083588]
["bitfinex","SOLUSD",1641844566170,23.39276705,132.73,132.63,25.98083588]
["bitfinex","SOLUSD",1641844566373,30.16976705,132.73,132.63,25.98083588]
["bitfinex","SOLUSD",1641844566571,3.0,132.72,132.63,25.98083588]
["bitfinex","SOLUSD",1641844567072,3.25,132.72,132.63,25.98083588]
["bitfinex","SOLUSD",1641844567272,11.3117,132.7,132.63,25.98083588]
["bitfinex","SOLUSD",1641844567471,9.06,132.74,132.63,25.98083588]
["bitfinex","SOLUSD",1641844567975,9.06,132.74,132.63,26.23083588]
["bitfinex","SOLUSD",1641844568374,9.31,132.74,132.63,26.23083588]
["bitfinex","SOLUSD",1641844568775,11.3102,132.72,132.63,26.23083588]
["bitfinex","SOLUSD",1641844568974,9.06,132.76,132.63,26.23083588]
["bitfinex","SOLUSD",1641844569276,13.07843152,132.78,132.63,32.13383588]
["bitfinex","SOLUSD",1641844569474,13.07843152,132.78,132.64,83.993]
["bitfinex","SOLUSD",1641844569673,13.07843152,132.78,132.64,86.993]
["bitfinex","SOLUSD",1641844569877,9.06,132.78,132.64,87.243]
["bitfinex","SOLUSD",1641844570074,2.77645785,132.77,132.64,87.243]
["bitfinex","SOLUSD",1641844570577,3.02645785,132.77,132.64,87.243]
["bitfinex","SOLUSD",1641844570976,2.77645785,132.77,132.64,84.243]
["bitfinex","SOLUSD",1641844571175,11.3059,132.77,132.64,84.243]
["bitfinex","SOLUSD",1641844571876,11.3059,132.77,132.65,0.26]
["bitfinex","SOLUSD",1641844572078,11.3059,132.77,132.67,30.25473127]
["bitfinex","SOLUSD",1641844572375,11.3059,132.77,132.68,1.883]
["bitfinex","SOLUSD",1641844572575,11.3059,132.77,132.68,13.943]
["bitfinex","SOLUSD",1641844572776,11.3059,132.77,132.69,0.26]
["bitfinex","SOLUSD",1641844572978,11.3059,132.77,132.7,10.943]
["bitfinex","SOLUSD",1641844573181,4.01843152,132.83,132.7,10.943]
["bitfinex","SOLUSD",1641844573378,4.01843152,132.83,132.72,11.3002]
["bitfinex","SOLUSD",1641844573379,15.31903152,132.83,132.72,11.3002]
["bitfinex","SOLUSD",1641844573677,11.3006,132.83,132.72,11.3002]
["bitfinex","SOLUSD",1641844573882,11.3006,132.83,132.72,11.5502]
["bitfinex","SOLUSD",1641844574489,11.5506,132.83,132.73,3.0]
["bitfinex","SOLUSD",1641844574888,11.5506,132.83,132.73,14.5494]
["bitfinex","SOLUSD",1641844575102,0.25,132.83,132.73,14.5494]
["bitfinex","SOLUSD",1641844575505,77.5836,132.84,132.73,14.5494]
["bitfinex","SOLUSD",1641844575712,4.01843152,132.85,132.74,25.42704168]
["bitfinex","SOLUSD",1641844575906,4.01843152,132.85,132.74,34.74704168]
["bitfinex","SOLUSD",1641844576106,4.01843152,132.85,132.78,11.2954]
["bitfinex","SOLUSD",1641844576307,4.01843152,132.86,132.78,8.377]
["bitfinex","SOLUSD",1641844576506,4.01843152,132.86,132.78,17.687]
["bitfinex","SOLUSD",1641844576708,4.01843152,132.86,132.79,25.17009064]
["bitfinex","SOLUSD",1641844577107,4.01843152,132.86,132.8,3.0]
["bitfinex","SOLUSD",1641844577310,4.01843152,132.89,132.81,9.06]
["bitfinex","SOLUSD",1641844577507,4.01843152,132.89,132.81,9.31]
["bitfinex","SOLUSD",1641844577907,4.01843152,132.89,132.82,24.32803827]
["bitfinex","SOLUSD",1641844578107,4.01843152,132.89,132.82,26.20903827]
["bitfinex","SOLUSD",1641844578413,8.25789243,132.94,132.83,9.06]
["bitfinex","SOLUSD",1641844578610,8.25789243,132.94,132.84,1.881]
["bitfinex","SOLUSD",1641844578807,8.25789243,132.94,132.84,11.201]
["bitfinex","SOLUSD",1641844579008,8.25789243,132.94,132.84,11.451]
["bitfinex","SOLUSD",1641844579209,8.25789243,132.94,132.85,26.20385859]
["bitfinex","SOLUSD",1641844579607,8.25789243,132.94,132.86,9.32]
["bitfinex","SOLUSD",1641844579807,4.01843152,132.96,132.87,1.881]
["bitfinex","SOLUSD",1641844580008,4.01843152,132.96,132.87,2.131]
["bitfinex","SOLUSD",1641844580410,4.01843152,132.96,132.88,27.24289927]
["bitfinex","SOLUSD",1641844580611,4.01843152,132.96,132.88,36.56289927]
["bitfinex","SOLUSD",1641844580810,4.01843152,132.96,132.88,43.26489927]
["bitfinex","SOLUSD",1641844581010,83.25743152,133.0,132.91,11.2842]
["bitfinex","SOLUSD",1641844581208,4.01843152,133.0,132.91,11.2842]
["bitfinex","SOLUSD",1641844581416,4.01843152,133.0,132.91,11.5342]
["bitfinex","SOLUSD",1641844581610,4.01843152,133.0,132.91,27.4242]
["bitfinex","SOLUSD",1641844582010,4.01843152,133.01,132.92,23.63800296]
["bitfinex","SOLUSD",1641844582214,4.01843152,133.01,132.95,11.2807]
["bitfinex","SOLUSD",1641844582608,4.01843152,133.01,132.95,28.2437]
["bitfinex","SOLUSD",1641844583011,11.74417663,133.09,132.96,3.26]
["bitfinex","SOLUSD",1641844583215,4.21348174,133.06,133.0,26.08738054]
["bitfinex","SOLUSD",1641844583411,4.21348174,133.06,133.0,31.93238054]
["bitfinex","SOLUSD",1641844583614,4.21348174,133.06,133.01,9.06]
["bitfinex","SOLUSD",1641844583811,4.21348174,133.06,133.01,14.199]
["bitfinex","SOLUSD",1641844584014,4.21348174,133.06,133.01,14.449]
["bitfinex","SOLUSD",1641844584214,4.21348174,133.06,133.03,11.2745]
["bitfinex","SOLUSD",1641844584413,4.21348174,133.06,133.03,11.5245]
["bitfinex","SOLUSD",1641844584614,11.2751,133.13,133.04,27.89700351]
["bitfinex","SOLUSD",1641844584818,6.09248174,133.16,133.04,27.89700351]
["bitfinex","SOLUSD",1641844585013,4.21348174,133.16,133.04,28.14700351]
["bitfinex","SOLUSD",1641844585415,4.21348174,133.16,133.05,11.2728]
["bitfinex","SOLUSD",1641844585615,4.21348174,133.16,133.04,28.14700351]
["bitfinex","SOLUSD",1641844585817,13.4850997,133.16,133.04,28.14700351]
["bitfinex","SOLUSD",1641844586017,1.77472081,133.15,133.04,27.89700351]
["bitfinex","SOLUSD",1641844586222,3.65172081,133.15,133.04,27.89700351]
["bitfinex","SOLUSD",1641844586415,11.2768,133.11,133.04,27.89700351]
["bitfinex","SOLUSD",1641844586615,40.5893,133.14,133.04,27.89700351]
["bitfinex","SOLUSD",1641844587118,1.77472081,133.13,133.04,27.89700351]
["bitfinex","SOLUSD",1641844587519,11.276,133.12,133.04,28.14700351]
["bitfinex","SOLUSD",1641844587718,0.25,133.13,133.04,28.14700351]
["bitfinex","SOLUSD",1641844587919,3.25,133.14,133.04,28.14700351]
["bitfinex","SOLUSD",1641844588120,0.25,133.14,133.04,0.25]
["bitfinex","SOLUSD",1641844588322,4.77472081,133.13,133.01,12.06]
["bitfinex","SOLUSD",1641844588521,11.2785,133.09,133.01,3.0]
["bitfinex","SOLUSD",1641844588723,3.0,133.08,132.98,9.06]
["bitfinex","SOLUSD",1641844588920,3.0,133.08,132.99,10.0]
["bitfinex","SOLUSD",1641844589124,3.25,133.08,133.0,29.67553263]
["bitfinex","SOLUSD",1641844589523,0.25,133.08,133.0,29.67553263]
["bitfinex","SOLUSD",1641844589720,11.281,133.06,133.0,29.67553263]
["bitfinex","SOLUSD",1641844589920,11.531,133.06,133.0,29.67553263]
["bitfinex","SOLUSD",1641844592322,11.281,133.06,133.0,29.67553263]
["bitfinex","SOLUSD",1641844592525,11.281,133.06,133.0,29.92553263]
["bitfinex","SOLUSD",1641844592928,11.281,133.06,133.0,29.67553263]
["bitfinex","SOLUSD",1641844593527,11.281,133.06,133.0,29.92553263]
["bitfinex","SOLUSD",1641844594328,11.2795,133.08,133.0,29.92553263]
["bitfinex","SOLUSD",1641844594529,78.0159,133.1,133.0,29.92553263]
["bitfinex","SOLUSD",1641844594728,10.939,133.15,133.0,29.92553263]
["bitfinex","SOLUSD",1641844594930,9.06,133.15,133.0,29.92553263]
["bitfinex","SOLUSD",1641844595130,75.26832081,133.14,133.0,29.92553263]
["bitfinex","SOLUSD",1641844595527,73.4936,133.14,133.0,29.92553263]
["bitfinex","SOLUSD",1641844595729,73.4936,133.14,133.01,3.0]
["bitfinex","SOLUSD",1641844596031,73.4936,133.14,133.01,3.25]
["bitfinex","SOLUSD",1641844596427,73.4936,133.14,133.02,0.26]
["bitfinex","SOLUSD",1641844596629,73.4936,133.14,133.05,30.72835403]
["bitfinex","SOLUSD",1641844596829,9.06,133.15,133.05,30.72835403]
["bitfinex","SOLUSD",1641844597031,9.06,133.15,133.05,30.97835403]
["bitfinex","SOLUSD",1641844598332,11.2752,133.13,133.05,30.97835403]
["bitfinex","SOLUSD",1641844598739,9.06,133.15,133.05,30.97835403]
["bitfinex","SOLUSD",1641844599135,146.1151,133.17,133.05,30.97835403]
["bitfinex","SOLUSD",1641844599335,157.3869,133.17,133.06,4.878]
["bitfinex","SOLUSD",1641844599535,157.3869,133.17,133.06,5.128]
["bitfinex","SOLUSD",1641844599936,9.06,133.2,133.06,5.128]
["bitfinex","SOLUSD",1641844600341,3.0,133.19,133.06,5.128]
["bitfinex","SOLUSD",1641844600741,3.25,133.19,133.06,5.128]
["bitfinex","SOLUSD",1641844600940,14.5202,133.19,133.06,16.3995]
["bitfinex","SOLUSD",1641844601854,14.5202,133.19,133.06,25.4595]
["bitfinex","SOLUSD",1641844602054,14.2702,133.19,133.06,25.4595]
["bitfinex","SOLUSD",1641844602455,14.2702,133.19,133.07,0.26]
["bitfinex","SOLUSD",1641844602657,14.2702,133.19,133.09,11.2688]
["bitfinex","SOLUSD",1641844602856,14.2702,133.19,133.1,26.17931935]
["bitfinex","SOLUSD",1641844603156,14.5202,133.19,133.1,26.42931935]
["bitfinex","SOLUSD",1641844604058,14.5202,133.19,133.1,26.17931935]
["bitfinex","SOLUSD",1641844604255,14.5202,133.19,133.1,24.30231935]
["bitfinex","SOLUSD",1641844605466,24.94702956,133.18,133.06,12.06]
["bitfinex","SOLUSD",1641844605662,11.2723,133.17,133.06,23.3318]
["bitfinex","SOLUSD",1641844606059,3.0,133.16,133.03,1.877]
["bitfinex","SOLUSD",1641844606261,13.937,133.16,133.03,1.877]
["bitfinex","SOLUSD",1641844606458,7.09007518,133.15,133.04,27.29419885]
["bitfinex","SOLUSD",1641844606660,11.277,133.11,133.04,27.29419885]
["bitfinex","SOLUSD",1641844606857,11.277,133.11,133.03,1.877]
["bitfinex","SOLUSD",1641844607858,11.277,133.11,133.03,2.127]
["bitfinex","SOLUSD",1641844608059,11.277,133.11,133.03,1.877]
["bitfinex","SOLUSD",1641844608260,11.527,133.11,132.99,1.877]
["bitfinex","SOLUSD",1641844608461,11.527,133.11,132.98,10.937]
["bitfinex","SOLUSD",1641844608659,13.406,133.11,132.98,9.06]
["bitfinex","SOLUSD",1641844609060,13.406,133.11,132.98,36.03609902]
["bitfinex","SOLUSD",1641844609265,4.77472081,133.1,132.98,26.97609902]
["bitfinex","SOLUSD",1641844609468,11.2818,133.05,132.98,27.22609902]
["bitfinex","SOLUSD",1641844609662,11.2818,133.05,132.94,13.1608]
["bitfinex","SOLUSD",1641844609863,11.5318,133.05,132.93,88.5057]
["bitfinex","SOLUSD",1641844610063,0.25,133.05,132.93,88.5057]
["bitfinex","SOLUSD",1641844610266,81.2512,133.08,132.93,88.5057]
["bitfinex","SOLUSD",1641844610467,79.6222,133.08,132.94,3.0]
["bitfinex","SOLUSD",1641844610667,79.6222,133.08,132.95,1.879]
["bitfinex","SOLUSD",1641844610873,11.282,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641844611270,11.282,133.05,132.95,2.129]
["bitfinex","SOLUSD",1641844611471,11.282,133.05,132.96,23.66207513]
["bitfinex","SOLUSD",1641844611873,11.282,133.05,132.96,23.91207513]
["bitfinex","SOLUSD",1641844613571,11.532,133.05,132.96,23.91207513]
["bitfinex","SOLUSD",1641844615474,11.282,133.05,132.96,23.91207513]
["bitfinex","SOLUSD",1641844616980,11.532,133.05,132.96,23.91207513]
["bitfinex","SOLUSD",1641844618678,11.282,133.05,132.96,23.91207513]
["bitfinex","SOLUSD",1641844619379,15.49378174,133.07,132.97,1.879]
["bitfinex","SOLUSD",1641844619580,11.2803,133.07,132.97,1.879]
["bitfinex","SOLUSD",1641844619777,11.2803,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641844621378,11.5303,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641844621579,11.2803,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641844621879,79.3722,133.08,132.97,20.7481]
["bitfinex","SOLUSD",1641844622081,79.3722,133.08,132.98,3.26]
["bitfinex","SOLUSD",1641844622279,4.21348174,133.1,132.98,3.26]
["bitfinex","SOLUSD",1641844622578,4.21348174,133.1,132.98,3.51]
["bitfinex","SOLUSD",1641844622978,9.06,133.11,132.98,3.51]
["bitfinex","SOLUSD",1641844623578,20.3369,133.11,133.0,11.2766]
["bitfinex","SOLUSD",1641844623777,24.55038174,133.11,132.99,1.877]
["bitfinex","SOLUSD",1641844623977,24.55038174,133.11,132.99,2.127]
["bitfinex","SOLUSD",1641844624379,24.55038174,133.11,132.99,0.25]
["bitfinex","SOLUSD",1641844624782,24.80038174,133.11,132.99,0.25]
["bitfinex","SOLUSD",1641844624980,3.0,133.1,132.99,0.25]
["bitfinex","SOLUSD",1641844625182,11.282,133.05,132.97,1.879]
["bitfinex","SOLUSD",1641844625381,15.79547506,133.05,132.97,1.879]
["bitfinex","SOLUSD",1641844625581,15.79547506,133.05,132.96,23.66207513]
["bitfinex","SOLUSD",1641844625781,16.04547506,133.05,132.96,23.66207513]
["bitfinex","SOLUSD",1641844625982,11.532,133.05,132.96,23.66207513]
["bitfinex","SOLUSD",1641844626381,11.282,133.05,132.96,23.66207513]
["bitfinex","SOLUSD",1641844626882,15.49388174,133.07,132.96,23.91207513]
["bitfinex","SOLUSD",1641844627085,15.49388174,133.07,132.97,1.879]
["bitfinex","SOLUSD",1641844627483,15.49388174,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641844627885,11.2804,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641844629085,11.5304,133.07,132.97,2.129]
["bitfinex","SOLUSD",1641844629484,11.5304,133.07,132.97,0.25]
["bitfinex","SOLUSD",1641844629886,130.28708174,133.08,132.97,7.094]
["bitfinex","SOLUSD",1641844630086,4.21348174,133.08,132.98,1.879]
["bitfinex","SOLUSD",1641844630487,4.21348174,133.08,132.99,3.0]
["bitfinex","SOLUSD",1641844630687,4.21348174,133.08,133.0,1.879]
["bitfinex","SOLUSD",1641844630885,4.21348174,133.08,132.99,2.129]
["bitfinex","SOLUSD",1641844631085,11.2796,133.08,133.0,0.25]
["bitfinex","SOLUSD",1641844631286,11.5296,133.08,133.0,0.25]
["bitfinex","SOLUSD",1641844631489,3.0,133.07,133.0,0.25]
["bitfinex","SOLUSD",1641844631886,3.25,133.07,133.0,0.25]
["bitfinex","SOLUSD",1641844632289,7.4,133.07,132.96,23.91207513]
["bitfinex","SOLUSD",1641844632886,11.2823,133.05,132.96,23.91207513]
["bitfinex","SOLUSD",1641844633688,11.2823,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641844633689,11.5323,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641844633893,20.5923,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641844634094,22.36702081,133.05,132.91,26.3996]
["bitfinex","SOLUSD",1641844634293,3.0,133.04,132.91,1.879]
["bitfinex","SOLUSD",1641844634588,11.2857,133.01,132.92,28.10392464]
["bitfinex","SOLUSD",1641844634990,28.09088174,133.05,132.93,3.0]
["bitfinex","SOLUSD",1641844635220,4.21348174,133.05,132.93,13.67460026]
["bitfinex","SOLUSD",1641844635424,4.21348174,133.03,132.94,9.32]
["bitfinex","SOLUSD",1641844635623,4.21348174,133.03,132.95,1.879]
["bitfinex","SOLUSD",1641844635825,4.21348174,133.03,132.95,4.879]
["bitfinex","SOLUSD",1641844636022,4.21348174,133.03,132.98,11.2783]
["bitfinex","SOLUSD",1641844636222,11.2795,133.08,132.98,37.77482034]
["bitfinex","SOLUSD",1641844636223,15.49298174,133.08,132.98,37.77482034]
["bitfinex","SOLUSD",1641844636424,15.74298174,133.08,132.98,26.74652034]
["bitfinex","SOLUSD",1641844636623,15.49298174,133.08,132.98,26.74652034]
["bitfinex","SOLUSD",1641844638026,8.4577621,133.07,132.98,26.74652034]
["bitfinex","SOLUSD",1641844639428,15.49298174,133.08,132.98,26.74652034]
["bitfinex","SOLUSD",1641844639829,15.49298174,133.08,132.98,38.02472034]
["bitfinex","SOLUSD",1641844640730,15.74298174,133.08,132.98,26.74652034]
["bitfinex","SOLUSD",1641844640930,24.80298174,133.08,132.97,1.879]
["bitfinex","SOLUSD",1641844641131,4.879,133.07,132.92,10.939]
["bitfinex","SOLUSD",1641844641429,11.2839,133.03,132.92,10.939]
["bitfinex","SOLUSD",1641844641630,11.2839,133.03,132.93,3.0]
["bitfinex","SOLUSD",1641844641834,11.2839,133.03,132.94,25.50555484]
["bitfinex","SOLUSD",1641844642334,11.2839,133.03,132.94,25.75555484]
["bitfinex","SOLUSD",1641844642931,11.2839,133.03,132.94,27.63455484]
["bitfinex","SOLUSD",1641844643232,15.49548174,133.05,132.94,27.63455484]
["bitfinex","SOLUSD",1641844643432,15.49548174,133.05,132.95,3.0]
["bitfinex","SOLUSD",1641844643935,15.49548174,133.05,132.95,14.5308]
["bitfinex","SOLUSD",1641844644331,15.74548174,133.05,132.95,14.5308]
["bitfinex","SOLUSD",1641844644731,0.25,133.05,132.95,14.5308]
["bitfinex","SOLUSD",1641844644932,13.27348174,133.06,132.95,14.5308]
["bitfinex","SOLUSD",1641844645135,13.27348174,133.06,132.96,1.879]
["bitfinex","SOLUSD",1641844645533,13.27348174,133.06,132.96,13.4087]
["bitfinex","SOLUSD",1641844646434,9.06,133.06,132.96,13.4087]
["bitfinex","SOLUSD",1641844646633,88.21798174,133.07,132.96,13.4087]
["bitfinex","SOLUSD",1641844646832,88.21798174,133.07,132.97,3.0]
["bitfinex","SOLUSD",1641844647132,88.21798174,133.07,132.97,3.25]
["bitfinex","SOLUSD",1641844647331,88.46798174,133.07,132.97,0.25]
["bitfinex","SOLUSD",1641844648233,8.45970855,133.06,132.96,13.4087]
["bitfinex","SOLUSD",1641844648437,19.99110855,133.06,132.96,2.129]
["bitfinex","SOLUSD",1641844648631,19.99110855,133.06,132.94,25.50555484]
["bitfinex","SOLUSD",1641844648632,19.99110855,133.06,132.93,1.879]
["bitfinex","SOLUSD",1641844648832,19.99110855,133.06,132.95,3.0]
["bitfinex","SOLUSD",1641844648833,5.98820255,133.05,132.95,3.0]
["bitfinex","SOLUSD",1641844649032,9.23820255,133.05,132.93,3.0]
["bitfinex","SOLUSD",1641844649233,1.77472081,133.04,132.93,3.0]
["bitfinex","SOLUSD",1641844649432,2.02472081,133.04,132.93,3.0]
["bitfinex","SOLUSD",1641844649634,8.1600452,133.03,132.93,29.3811605]
["bitfinex","SOLUSD",1641844650034,8.4100452,133.03,132.93,29.6311605]
["bitfinex","SOLUSD",1641844650436,13.0100452,133.03,132.93,29.6311605]
["bitfinex","SOLUSD",1641844650837,11.2847,133.02,132.93,29.6311605]
["bitfinex","SOLUSD",1641844651633,11.2847,133.02,132.93,3.25]
["bitfinex","SOLUSD",1641844652540,15.8847,133.02,132.93,3.0]
["bitfinex","SOLUSD",1641844652741,11.2885,132.97,132.91,1.879]
["bitfinex","SOLUSD",1641844652944,46.35769811,132.97,132.91,1.879]
["bitfinex","SOLUSD",1641844654567,23.8265,132.97,132.91,1.879]
["bitfinex","SOLUSD",1641844654768,16.1385,132.97,132.91,1.879]
["bitfinex","SOLUSD",1641844654972,16.1385,132.97,132.88,26.65604762]
["bitfinex","SOLUSD",1641844655169,16.1385,132.97,132.88,26.90604762]
["bitfinex","SOLUSD",1641844655572,11.5385,132.97,132.88,26.90604762]
["bitfinex","SOLUSD",1641844657073,0.25,132.97,132.88,26.90604762]
["bitfinex","SOLUSD",1641844657272,20.3473,132.99,132.88,26.90604762]
["bitfinex","SOLUSD",1641844657273,9.31,132.99,132.88,26.90604762]
["bitfinex","SOLUSD",1641844657473,9.31,132.99,132.89,3.0]
["bitfinex","SOLUSD",1641844657672,9.06,132.99,132.89,3.26]
["bitfinex","SOLUSD",1641844657872,9.06,132.99,132.89,3.51]
["bitfinex","SOLUSD",1641844658372,97.721,133.0,132.89,3.51]
["bitfinex","SOLUSD",1641844658573,97.721,133.0,132.9,1.879]
["bitfinex","SOLUSD",1641844658775,97.721,133.0,132.9,13.1639]
["bitfinex","SOLUSD",1641844658974,97.721,133.0,132.91,3.0]
["bitfinex","SOLUSD",1641844659176,20.3447,133.02,132.93,27.00604803]
["bitfinex","SOLUSD",1641844659580,20.3447,133.02,132.93,27.25604803]
["bitfinex","SOLUSD",1641844659875,24.6132,133.03,132.93,27.25604803]
["bitfinex","SOLUSD",1641844660077,24.6132,133.03,132.94,4.879]
["bitfinex","SOLUSD",1641844660377,4.21348174,133.05,132.94,5.139]
["bitfinex","SOLUSD",1641844660579,4.21348174,133.05,132.94,5.129]
["bitfinex","SOLUSD",1641844660978,15.49538174,133.05,132.94,5.129]
["bitfinex","SOLUSD",1641844661179,11.2819,133.05,132.94,2.129]
["bitfinex","SOLUSD",1641844661579,11.2819,133.05,132.95,3.0]
["bitfinex","SOLUSD",1641844661782,11.2819,133.05,132.94,2.129]
["bitfinex","SOLUSD",1641844663981,11.2819,133.05,132.95,3.0]
["bitfinex","SOLUSD",1641844664180,11.2819,133.05,132.96,1.879]
["bitfinex","SOLUSD",1641844664796,11.5319,133.05,132.96,1.879]
["bitfinex","SOLUSD",1641844665484,3.0,133.04,132.93,76.29084803]
["bitfinex","SOLUSD",1641844665692,14.2827,133.04,132.93,74.41184803]
["bitfinex","SOLUSD",1641844665883,11.2827,133.04,132.93,74.41184803]
["bitfinex","SOLUSD",1641844666083,11.2827,133.04,132.93,74.66184803]
["bitfinex","SOLUSD",1641844666583,11.2827,133.04,132.94,3.0]
["bitfinex","SOLUSD",1641844666984,11.2827,133.04,132.94,3.25]
["bitfinex","SOLUSD",1641844667695,120.56738174,133.06,132.94,3.33]
["bitfinex","SOLUSD",1641844667888,116.6039,133.06,132.94,3.33]
["bitfinex","SOLUSD",1641844668688,2.11684117,133.04,132.94,3.33]
["bitfinex","SOLUSD",1641844669087,11.42684117,133.04,132.94,0.33]
["bitfinex","SOLUSD",1641844669290,2.11684117,133.02,132.94,0.08]
["bitfinex","SOLUSD",1641844669487,2.36684117,133.02,132.94,0.08]
["bitfinex","SOLUSD",1641844669688,6.96684117,133.02,132.94,0.08]
["bitfinex","SOLUSD",1641844670191,11.2863,133.0,132.94,0.08]
["bitfinex","SOLUSD",1641844670589,3.0,132.99,132.94,0.08]
["bitfinex","SOLUSD",1641844670992,2.36684117,132.99,132.94,0.08]
["bitfinex","SOLUSD",1641844671890,11.2887,132.97,132.94,0.08]
["bitfinex","SOLUSD",1641844672090,6.06279894,132.96,132.94,0.08]
["bitfinex","SOLUSD",1641844672791,10.66279894,132.96,132.94,0.08]
["bitfinex","SOLUSD",1641844673793,6.06279894,132.96,132.94,0.08]
["bitfinex","SOLUSD",1641844678596,6.06279894,132.96,132.92,5.899]
["bitfinex","SOLUSD",1641844678800,6.06279894,132.96,132.92,8.028]
["bitfinex","SOLUSD",1641844679000,6.06279894,132.96,132.93,3.0]
["bitfinex","SOLUSD",1641844679202,2.11684117,133.0,132.95,26.26358943]
["bitfinex","SOLUSD",1641844679610,2.11684117,133.0,132.95,26.51358943]
["bitfinex","SOLUSD",1641844680009,2.11684117,133.04,132.95,26.51358943]
["bitfinex","SOLUSD",1641844680230,2.11684117,133.04,132.96,4.879]
["bitfinex","SOLUSD",1641844680425,2.11684117,133.04,132.96,5.129]
["bitfinex","SOLUSD",1641844680629,2.11684117,133.04,132.96,2.129]
["bitfinex","SOLUSD",1641844681226,2.11684117,133.04,132.96,0.25]
["bitfinex","SOLUSD",1641844681628,2.11684117,133.04,132.95,28.39258943]
["bitfinex","SOLUSD",1641844681829,1.86684117,133.04,132.96,3.0]
["bitfinex","SOLUSD",1641844682031,1.86684117,133.04,132.96,3.25]
["bitfinex","SOLUSD",1641844682431,148.197,133.06,132.96,3.25]
["bitfinex","SOLUSD",1641844682634,75.6284,133.06,132.96,3.25]
["bitfinex","SOLUSD",1641844683434,86.9095,133.06,132.96,3.25]
["bitfinex","SOLUSD",1641844685235,86.9095,133.06,132.95,39.42308943]
["bitfinex","SOLUSD",1641844685436,87.1595,133.06,132.96,3.0]
["bitfinex","SOLUSD",1641844685637,87.1595,133.06,132.95,37.54408943]
["bitfinex","SOLUSD",1641844686041,87.1595,133.06,132.96,3.0]
["bitfinex","SOLUSD",1641844686345,86.9095,133.06,132.96,0.25]
["bitfinex","SOLUSD",1641844686537,75.6284,133.06,132.96,20.8886]
["bitfinex","SOLUSD",1641844686737,4.21348174,133.07,132.96,20.8886]
["bitfinex","SOLUSD",1641844686948,4.21348174,133.07,132.97,2.88060026]
["bitfinex","SOLUSD",1641844687238,4.21348174,133.07,132.97,11.94060026]
["bitfinex","SOLUSD",1641844687438,4.21348174,133.1,132.98,4.34160026]
["bitfinex","SOLUSD",1641844687646,4.21348174,133.1,132.99,10.939]
["bitfinex","SOLUSD",1641844687839,4.21348174,133.1,133.03,11.2737]
["bitfinex","SOLUSD",1641844688038,4.21348174,133.1,133.04,3.0]
["bitfinex","SOLUSD",1641844688438,4.21348174,133.1,133.04,3.25]
["bitfinex","SOLUSD",1641844688649,4.21348174,133.1,133.05,31.69774087]
["bitfinex","SOLUSD",1641844688839,6.36515349,133.12,133.05,31.69774087]
["bitfinex","SOLUSD",1641844689039,4.21348174,133.13,133.06,3.0]
["bitfinex","SOLUSD",1641844689445,4.46348174,133.13,133.03,23.4597]
["bitfinex","SOLUSD",1641844689643,1.77472081,133.12,132.99,35.2476]
["bitfinex","SOLUSD",1641844689841,1.77472081,133.12,132.99,33.3706]
["bitfinex","SOLUSD",1641844690043,1.77472081,133.12,133.0,3.0]
["bitfinex","SOLUSD",1641844690241,0.25,133.12,133.0,4.877]
["bitfinex","SOLUSD",1641844690541,11.2768,133.11,133.01,26.2874584]
["bitfinex","SOLUSD",1641844690741,74.13582081,133.14,133.01,26.2874584]
["bitfinex","SOLUSD",1641844690942,8.81348174,133.12,133.02,3.0]
["bitfinex","SOLUSD",1641844691374,9.06348174,133.12,133.02,3.25]
["bitfinex","SOLUSD",1641844691643,19.33958174,133.12,133.02,3.25]
["bitfinex","SOLUSD",1641844691843,15.1261,133.12,133.02,3.25]
["bitfinex","SOLUSD",1641844692040,11.5261,133.12,133.02,3.25]
["bitfinex","SOLUSD",1641844692643,15.73958174,133.12,133.02,3.25]
["bitfinex","SOLUSD",1641844692942,15.73958174,133.12,133.02,0.25]
["bitfinex","SOLUSD",1641844693142,15.73958174,133.12,133.01,26.5374584]
["bitfinex","SOLUSD",1641844693944,19.83958174,133.12,133.01,26.5374584]
["bitfinex","SOLUSD",1641844694547,8.31348174,133.12,133.01,26.5374584]
["bitfinex","SOLUSD",1641844695148,4.1,133.12,133.01,26.5374584]
["bitfinex","SOLUSD",1641844695747,4.1,133.12,133.01,37.8127584]
["bitfinex","SOLUSD",1641844695951,0.25,133.12,133.01,37.8127584]
["bitfinex","SOLUSD",1641844696252,15.73858174,133.13,133.01,37.8127584]
["bitfinex","SOLUSD",1641844696851,15.73858174,133.13,133.02,0.08]
["bitfinex","SOLUSD",1641844697152,11.5251,133.13,133.02,0.08]
["bitfinex","SOLUSD",1641844697354,11.5251,133.13,133.02,3.08]
["bitfinex","SOLUSD",1641844697553,0.25,133.13,133.02,14.6037]
["bitfinex","SOLUSD",1641844697753,0.25,133.13,133.02,38.6059]
["bitfinex","SOLUSD",1641844697954,76.57458174,133.14,133.02,38.6059]
["bitfinex","SOLUSD",1641844698762,11.2751,133.13,133.02,38.6059]
["bitfinex","SOLUSD",1641844698975,11.5251,133.13,133.02,38.6059]
["bitfinex","SOLUSD",1641844699178,11.5251,133.13,133.02,27.3322]
["bitfinex","SOLUSD",1641844700180,13.29982081,133.13,133.02,27.3322]
["bitfinex","SOLUSD",1641844700380,3.0,133.12,133.02,27.3322]
["bitfinex","SOLUSD",1641844700582,11.2774,133.1,133.02,24.3322]
["bitfinex","SOLUSD",1641844700985,15.3774,133.1,133.02,0.33]
["bitfinex","SOLUSD",1641844701383,15.3774,133.1,133.02,0.08]
["bitfinex","SOLUSD",1641844701982,11.2774,133.1,133.02,0.08]
["bitfinex","SOLUSD",1641844702186,35.0985,133.12,133.02,0.08]
["bitfinex","SOLUSD",1641844702387,72.1111,133.14,133.02,5.494]
["bitfinex","SOLUSD",1641844702582,72.1111,133.14,133.03,1.877]
["bitfinex","SOLUSD",1641844702782,72.1111,133.14,133.05,11.2718]
["bitfinex","SOLUSD",1641844702985,72.1111,133.14,133.06,1.877]
["bitfinex","SOLUSD",1641844703183,72.1111,133.14,133.07,31.88859515]
["bitfinex","SOLUSD",1641844703383,27.72648174,133.15,133.07,31.88859515]
["bitfinex","SOLUSD",1641844703585,23.513,133.15,133.07,32.13859515]
["bitfinex","SOLUSD",1641844703784,11.4599,133.16,133.07,32.13859515]
["bitfinex","SOLUSD",1641844703988,11.4599,133.16,133.08,1.877]
["bitfinex","SOLUSD",1641844704386,11.4599,133.16,133.08,2.127]
["bitfinex","SOLUSD",1641844704590,11.4599,133.16,133.08,8.315]
["bitfinex","SOLUSD",1641844704887,11.4599,133.16,133.09,3.0]
["bitfinex","SOLUSD",1641844705087,23.5077,133.17,133.09,3.0]
["bitfinex","SOLUSD",1641844705288,23.5077,133.17,133.09,3.25]
["bitfinex","SOLUSD",1641844706289,23.5077,133.17,133.09,0.25]
["bitfinex","SOLUSD",1641844706290,23.0077,133.17,133.09,0.25]
["bitfinex","SOLUSD",1641844706491,23.2577,133.17,133.08,2.127]
["bitfinex","SOLUSD",1641844706688,3.0,133.16,133.08,0.25]
["bitfinex","SOLUSD",1641844707088,3.25,133.16,133.07,32.13859515]
["bitfinex","SOLUSD",1641844707290,11.2743,133.14,133.07,32.13859515]
["bitfinex","SOLUSD",1641844707487,11.5243,133.14,133.07,0.25]
["bitfinex","SOLUSD",1641844707688,11.5243,133.14,133.03,1.877]
["bitfinex","SOLUSD",1641844707889,6.65172081,133.13,133.0,23.5809]
["bitfinex","SOLUSD",1641844708091,9.06,133.12,132.99,75.7832]
["bitfinex","SOLUSD",1641844708288,10.83472081,133.12,132.99,75.7832]
["bitfinex","SOLUSD",1641844708489,3.0,133.11,133.0,30.88673239]
["bitfinex","SOLUSD",1641844708992,3.25,133.11,133.0,31.13673239]
["bitfinex","SOLUSD",1641844709188,7.35,133.11,133.0,31.13673239]
["bitfinex","SOLUSD",1641844709591,4.35,133.11,133.0,31.13673239]
["bitfinex","SOLUSD",1641844709789,11.2792,133.08,133.0,30.88673239]
["bitfinex","SOLUSD",1641844710389,4.35,133.11,133.0,30.88673239]
["bitfinex","SOLUSD",1641844711090,0.25,133.11,133.0,30.88673239]
["bitfinex","SOLUSD",1641844711293,46.9072,133.12,133.0,56.13413239]
["bitfinex","SOLUSD",1641844711695,1.77472081,133.11,132.99,1.877]
["bitfinex","SOLUSD",1641844711891,9.06,133.1,132.92,85.9637]
["bitfinex","SOLUSD",1641844712094,4.879,133.09,132.92,1.877]
["bitfinex","SOLUSD",1641844712291,81.4134,133.08,132.91,1.959]
["bitfinex","SOLUSD",1641844712492,4.879,133.07,132.9,1.879]
["bitfinex","SOLUSD",1641844712794,11.287,132.99,132.92,25.21726633]
["bitfinex","SOLUSD",1641844713593,37.6244,133.02,132.92,25.21726633]
["bitfinex","SOLUSD",1641844713792,11.2854,133.01,132.92,25.21726633]
["bitfinex","SOLUSD",1641844714991,11.2854,133.01,132.92,25.46726633]
["bitfinex","SOLUSD",1641844716096,20.3436,133.03,132.92,25.46726633]
["bitfinex","SOLUSD",1641844716296,4.879,133.07,132.93,3.26]
["bitfinex","SOLUSD",1641844716498,85.62688174,133.08,132.93,77.8469]
["bitfinex","SOLUSD",1641844716698,85.62688174,133.08,132.94,1.00333194]
["bitfinex","SOLUSD",1641844716897,9.06,133.08,133.0,11.2758]
["bitfinex","SOLUSD",1641844717096,9.06,133.08,133.01,33.67911862]
["bitfinex","SOLUSD",1641844717294,9.06,133.08,133.01,31.80011862]
["bitfinex","SOLUSD",1641844717495,9.06,133.08,133.01,32.05011862]
["bitfinex","SOLUSD",1641844717795,9.06,133.08,133.01,33.92911862]
["bitfinex","SOLUSD",1641844718095,9.06,133.08,133.01,32.05011862]
["bitfinex","SOLUSD",1641844718296,11.66,133.08,133.01,32.05011862]
["bitfinex","SOLUSD",1641844718901,2.6,133.08,133.01,32.05011862]
["bitfinex","SOLUSD",1641844720100,2.6,133.08,132.99,1.879]
["bitfinex","SOLUSD",1641844720302,2.129,133.08,132.99,1.879]
["bitfinex","SOLUSD",1641844720500,13.83472081,133.07,132.94,1.879]
["bitfinex","SOLUSD",1641844720998,5.55959061,133.05,132.91,22.66849818]
["bitfinex","SOLUSD",1641844721198,11.2844,133.02,132.92,1.879]
["bitfinex","SOLUSD",1641844721399,11.2844,133.02,132.91,22.66849818]
["bitfinex","SOLUSD",1641844721400,3.0,133.01,132.91,22.66849818]
["bitfinex","SOLUSD",1641844721903,26.47751413,133.0,132.91,22.66849818]
["bitfinex","SOLUSD",1641844722400,3.0,132.99,132.91,22.66849818]
["bitfinex","SOLUSD",1641844722801,11.2886,132.97,132.91,22.66849818]
["bitfinex","SOLUSD",1641844723012,5.02472081,132.99,132.87,548.21732513]
["bitfinex","SOLUSD",1641844723301,5.02472081,132.99,132.87,546.33832513]
["bitfinex","SOLUSD",1641844723302,4.1,132.97,132.87,546.33832513]
["bitfinex","SOLUSD",1641844723503,3.0,132.96,132.87,546.33832513]
["bitfinex","SOLUSD",1641844723702,3.0,132.96,132.83,79.5137]
["bitfinex","SOLUSD",1641844723907,32.82180993,132.96,132.84,29.78903422]
["bitfinex","SOLUSD",1641844724106,11.2933,132.92,132.84,29.78903422]
["bitfinex","SOLUSD",1641844726301,15.3933,132.92,132.84,29.78903422]
["bitfinex","SOLUSD",1641844726503,15.6433,132.92,132.84,29.78903422]
["bitfinex","SOLUSD",1641844726703,15.6433,132.92,132.83,1.879]
["bitfinex","SOLUSD",1641844726704,15.6433,132.92,132.81,1.881]
["bitfinex","SOLUSD",1641844726908,24.7033,132.92,132.81,1.881]
["bitfinex","SOLUSD",1641844727907,24.7033,132.92,132.81,2.131]
["bitfinex","SOLUSD",1641844728110,26.47802081,132.92,132.81,2.131]
["bitfinex","SOLUSD",1641844728410,26.47802081,132.92,132.82,24.44377256]
["bitfinex","SOLUSD",1641844728809,26.47802081,132.92,132.82,24.69377256]
["bitfinex","SOLUSD",1641844729609,24.7033,132.92,132.82,24.69377256]
["bitfinex","SOLUSD",1641844730009,24.4533,132.92,132.82,24.69377256]
["bitfinex","SOLUSD",1641844730211,20.3533,132.92,132.82,24.69377256]
["bitfinex","SOLUSD",1641844731428,1.77472081,132.91,132.82,24.69377256]
["bitfinex","SOLUSD",1641844731613,11.2959,132.89,132.82,24.69377256]
["bitfinex","SOLUSD",1641844737839,11.294,132.91,132.82,24.69377256]
["bitfinex","SOLUSD",1641844738039,14.294,132.91,132.82,24.69377256]
["bitfinex","SOLUSD",1641844738437,11.294,132.91,132.82,24.69377256]
["bitfinex","SOLUSD",1641844743347,9.35298707,132.9,132.82,0.25]
["bitfinex","SOLUSD",1641844743548,9.35298707,132.9,132.78,11.2947]
["bitfinex","SOLUSD",1641844743549,21.66298707,132.9,132.79,1.881]
["bitfinex","SOLUSD",1641844743748,1.77472081,132.89,132.79,1.881]
["bitfinex","SOLUSD",1641844743947,9.06,132.88,132.77,75.9631]
["bitfinex","SOLUSD",1641844744347,9.31,132.88,132.78,23.0864308]
["bitfinex","SOLUSD",1641844744548,9.63270342,132.78,132.76,1.881]
["bitfinex","SOLUSD",1641844744748,9.63270342,132.78,132.75,1.881]
["bitfinex","SOLUSD",1641844744749,6.06279894,132.77,132.75,1.881]
["bitfinex","SOLUSD",1641844744955,6.06279894,132.77,132.7,4.21077075]
["bitfinex","SOLUSD",1641844744956,6.31279894,132.77,132.7,4.21077075]
["bitfinex","SOLUSD",1641844745348,3.0,132.76,132.7,4.21077075]
["bitfinex","SOLUSD",1641844745550,3.0,132.76,132.7,30.60464499]
["bitfinex","SOLUSD",1641844745751,11.3087,132.74,132.7,26.39387424]
["bitfinex","SOLUSD",1641844746349,11.3087,132.74,132.67,389.07924363]
["bitfinex","SOLUSD",1641844746550,11.5587,132.74,132.67,389.07924363]
["bitfinex","SOLUSD",1641844746750,11.5587,132.74,132.62,75.3465]
["bitfinex","SOLUSD",1641844747154,11.5587,132.74,132.61,9.06]
["bitfinex","SOLUSD",1641844747350,11.5587,132.74,132.62,26.46232019]
["bitfinex","SOLUSD",1641844747754,20.6187,132.74,132.62,23.46232019]
["bitfinex","SOLUSD",1641844748452,20.6187,132.74,132.62,23.71232019]
["bitfinex","SOLUSD",1641844748651,3.0,132.73,132.62,23.71232019]
["bitfinex","SOLUSD",1641844748852,11.3132,132.68,132.62,23.71232019]
["bitfinex","SOLUSD",1641844749253,11.3132,132.68,132.62,23.46232019]
["bitfinex","SOLUSD",1641844749454,15.4132,132.68,132.62,23.46232019]
["bitfinex","SOLUSD",1641844749855,15.4132,132.68,132.59,24.7944]
["bitfinex","SOLUSD",1641844750057,15.4132,132.68,132.57,9.06]
["bitfinex","SOLUSD",1641844750258,15.4132,132.68,132.59,3.0]
["bitfinex","SOLUSD",1641844750454,11.3132,132.68,132.59,3.0]
["bitfinex","SOLUSD",1641844750857,11.3132,132.68,132.59,27.44836809]
["bitfinex","SOLUSD",1641844751056,11.3132,132.68,132.6,3.0]
["bitfinex","SOLUSD",1641844751261,11.3132,132.68,132.6,3.26]
["bitfinex","SOLUSD",1641844751457,9.06,132.73,132.6,3.51]
["bitfinex","SOLUSD",1641844751655,9.06,132.73,132.6,10.7]
["bitfinex","SOLUSD",1641844751858,9.06,132.73,132.6,22.50248924]
["bitfinex","SOLUSD",1641844752859,11.3101,132.72,132.6,33.81318924]
["bitfinex","SOLUSD",1641844753360,11.5601,132.72,132.6,33.81318924]
["bitfinex","SOLUSD",1641844753562,11.5601,132.72,132.6,22.0107]
["bitfinex","SOLUSD",1641844754660,11.5601,132.72,132.6,21.7507]
["bitfinex","SOLUSD",1641844755760,11.5601,132.72,132.6,14.5607]
["bitfinex","SOLUSD",1641844756364,9.06,132.73,132.63,11.3082]
["bitfinex","SOLUSD",1641844756662,9.06,132.73,132.65,29.7632463]
["bitfinex","SOLUSD",1641844757062,9.06,132.73,132.66,3.0]
["bitfinex","SOLUSD",1641844757262,9.06,132.73,132.66,3.26]
["bitfinex","SOLUSD",1641844757464,9.06,132.73,132.66,3.51]
["bitfinex","SOLUSD",1641844757666,11.3081,132.74,132.66,3.51]
["bitfinex","SOLUSD",1641844757874,11.3066,132.76,132.66,3.51]
["bitfinex","SOLUSD",1641844758567,11.5566,132.76,132.66,3.51]
["bitfinex","SOLUSD",1641844758990,11.3066,132.76,132.66,3.51]
["bitfinex","SOLUSD",1641844759187,11.3066,132.76,132.66,14.8161]
["bitfinex","SOLUSD",1641844759588,11.3066,132.76,132.66,14.5561]
["bitfinex","SOLUSD",1641844759890,11.3066,132.76,132.66,0.25]
["bitfinex","SOLUSD",1641844760389,11.5566,132.76,132.63,3.0]
["bitfinex","SOLUSD",1641844761387,9.06,132.75,132.63,3.0]
["bitfinex","SOLUSD",1641844761587,1.883,132.74,132.63,3.0]
["bitfinex","SOLUSD",1641844761789,9.06,132.73,132.6,86.0458]
["bitfinex","SOLUSD",1641844761989,12.06,132.73,132.61,3.0]
["bitfinex","SOLUSD",1641844762188,12.31,132.73,132.61,3.0]
["bitfinex","SOLUSD",1641844762388,7.61058405,132.72,132.61,3.0]
["bitfinex","SOLUSD",1641844762591,11.3124,132.69,132.59,50.53301314]
["bitfinex","SOLUSD",1641844762788,21.55358405,132.72,132.6,0.25]
["bitfinex","SOLUSD",1641844762990,16.67058405,132.72,132.6,3.26]
["bitfinex","SOLUSD",1641844763388,16.67058405,132.72,132.6,3.51]
["bitfinex","SOLUSD",1641844763789,16.67058405,132.72,132.62,11.3095]
["bitfinex","SOLUSD",1641844763790,11.3108,132.71,132.62,11.3095]
["bitfinex","SOLUSD",1641844763990,11.5608,132.71,132.62,11.5595]
["bitfinex","SOLUSD",1641844764195,11.5608,132.71,132.62,0.25]
["bitfinex","SOLUSD",1641844765290,18.6028,132.71,132.6,14.561]
["bitfinex","SOLUSD",1641844765494,18.6028,132.71,132.6,3.25]
["bitfinex","SOLUSD",1641844765692,24.47752081,132.71,132.6,3.25]
["bitfinex","SOLUSD",1641844766092,24.47752081,132.71,132.6,0.25]
["bitfinex","SOLUSD",1641844766292,9.06,132.7,132.56,110.0974]
["bitfinex","SOLUSD",1641844766497,11.3158,132.65,132.57,3.0]
["bitfinex","SOLUSD",1641844766701,35.74232069,132.65,132.57,3.0]
["bitfinex","SOLUSD",1641844766898,35.99232069,132.65,132.57,3.0]
["bitfinex","SOLUSD",1641844767299,35.99232069,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641844767498,35.74232069,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641844767700,11.3158,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641844768102,11.3158,132.65,132.56,3.25]
["bitfinex","SOLUSD",1641844768298,20.3742,132.67,132.56,3.25]
["bitfinex","SOLUSD",1641844768499,20.3742,132.67,132.57,3.0]
["bitfinex","SOLUSD",1641844768701,1.885,132.66,132.54,3.0]
["bitfinex","SOLUSD",1641844768902,9.06,132.65,132.49,3.71077075]
["bitfinex","SOLUSD",1641844769099,4.885,132.64,132.49,3.71077075]
["bitfinex","SOLUSD",1641844769300,31.45713888,132.62,132.49,3.71077075]
["bitfinex","SOLUSD",1641844769500,11.3237,132.56,132.46,22.47152876]
["bitfinex","SOLUSD",1641844769702,11.90366586,132.56,132.46,22.47152876]
["bitfinex","SOLUSD",1641844769901,12.15366586,132.56,132.42,46.8024]
["bitfinex","SOLUSD",1641844770102,28.84666586,132.56,132.41,119.8885]
["bitfinex","SOLUSD",1641844770404,28.84666586,132.56,132.42,3.0]
["bitfinex","SOLUSD",1641844771005,28.84666586,132.56,132.43,26.50118672]
["bitfinex","SOLUSD",1641844771202,21.21366586,132.56,132.43,26.50118672]
["bitfinex","SOLUSD",1641844771409,20.96366586,132.56,132.44,3.0]
["bitfinex","SOLUSD",1641844771804,20.3837,132.56,132.44,3.0]
["bitfinex","SOLUSD",1641844772002,11.3219,132.58,132.44,12.06]
["bitfinex","SOLUSD",1641844772202,11.3219,132.58,132.44,35.3606]
["bitfinex","SOLUSD",1641844772402,9.06,132.59,132.44,46.6841]
["bitfinex","SOLUSD",1641844772602,9.06,132.59,132.44,46.9341]
["bitfinex","SOLUSD",1641844772902,9.06,132.59,132.45,0.26]
["bitfinex","SOLUSD",1641844773304,20.6311,132.59,132.44,35.6106]
["bitfinex","SOLUSD",1641844773502,20.6311,132.59,132.45,0.26]
["bitfinex","SOLUSD",1641844773702,20.6311,132.59,132.44,35.6106]
["bitfinex","SOLUSD",1641844773902,20.6311,132.59,132.44,35.3606]
["bitfinex","SOLUSD",1641844774101,20.6311,132.59,132.44,46.684]
["bitfinex","SOLUSD",1641844775003,20.3811,132.59,132.44,46.684]
["bitfinex","SOLUSD",1641844775203,9.06,132.59,132.44,46.684]
["bitfinex","SOLUSD",1641844775403,3.0,132.61,132.45,0.26]
["bitfinex","SOLUSD",1641844775606,85.7709,132.64,132.53,11.3159]
["bitfinex","SOLUSD",1641844775803,9.06,132.64,132.53,11.3159]
["bitfinex","SOLUSD",1641844776004,9.06,132.64,132.53,11.5659]
["bitfinex","SOLUSD",1641844776204,9.06,132.64,132.54,23.35149047]
["bitfinex","SOLUSD",1641844776605,9.06,132.64,132.54,34.66609047]
["bitfinex","SOLUSD",1641844776806,9.06,132.64,132.54,23.35149047]
["bitfinex","SOLUSD",1641844777006,9.31,132.64,132.51,48.0652]
["bitfinex","SOLUSD",1641844777206,9.31,132.64,132.51,51.3252]
["bitfinex","SOLUSD",1641844777637,9.31,132.64,132.51,51.0652]
["bitfinex","SOLUSD",1641844777808,9.31,132.64,132.51,3.25]
["bitfinex","SOLUSD",1641844777809,20.6268,132.64,132.51,3.25]
["bitfinex","SOLUSD",1641844778009,30.15452081,132.64,132.51,3.25]
["bitfinex","SOLUSD",1641844778212,4.885,132.63,132.51,0.25]
["bitfinex","SOLUSD",1641844778407,9.06,132.62,132.51,0.25]
["bitfinex","SOLUSD",1641844778610,9.06,132.62,132.49,24.27359721]
["bitfinex","SOLUSD",1641844779010,9.06,132.62,132.5,3.0]
["bitfinex","SOLUSD",1641844779412,9.06,132.62,132.5,3.25]
["bitfinex","SOLUSD",1641844779610,11.3196,132.61,132.5,3.25]
["bitfinex","SOLUSD",1641844780009,9.06,132.62,132.5,3.25]
["bitfinex","SOLUSD",1641844780408,9.06,132.62,132.51,0.26]
["bitfinex","SOLUSD",1641844781210,20.3786,132.62,132.51,0.26]
["bitfinex","SOLUSD",1641844781411,20.6286,132.62,132.51,0.26]
["bitfinex","SOLUSD",1641844781614,20.6286,132.62,132.5,3.0]
["bitfinex","SOLUSD",1641844781811,28.72020141,132.61,132.5,3.0]
["bitfinex","SOLUSD",1641844782010,28.97020141,132.61,132.5,3.0]
["bitfinex","SOLUSD",1641844782210,11.3218,132.58,132.5,3.0]
["bitfinex","SOLUSD",1641844782510,11.5718,132.58,132.49,24.02359721]
["bitfinex","SOLUSD",1641844782713,11.3218,132.58,132.49,24.02359721]
["bitfinex","SOLUSD",1641844783113,115.62330141,132.61,132.49,24.02359721]
["bitfinex","SOLUSD",1641844783412,11.3203,132.6,132.5,0.26]
["bitfinex","SOLUSD",1641844783611,37.78020141,132.61,132.5,3.0]
["bitfinex","SOLUSD",1641844784014,37.78020141,132.61,132.5,3.25]
["bitfinex","SOLUSD",1641844784212,38.03020141,132.61,132.5,3.25]
["bitfinex","SOLUSD",1641844784413,1.885,132.6,132.48,3.0]
["bitfinex","SOLUSD",1641844784712,11.3231,132.57,132.46,24.7402]
["bitfinex","SOLUSD",1641844785114,11.5731,132.57,132.47,23.20512753]
["bitfinex","SOLUSD",1641844785313,3.31690333,132.56,132.47,23.20512753]
["bitfinex","SOLUSD",1641844785514,9.16990333,132.56,132.47,23.20512753]
["bitfinex","SOLUSD",1641844785716,11.3242,132.55,132.47,23.20512753]
["bitfinex","SOLUSD",1641844787216,11.3228,132.57,132.47,23.20512753]
["bitfinex","SOLUSD",1641844787415,9.06,132.59,132.48,3.0]
["bitfinex","SOLUSD",1641844787614,9.06,132.59,132.48,3.26]
["bitfinex","SOLUSD",1641844787818,9.06,132.59,132.48,3.51]
["bitfinex","SOLUSD",1641844788815,9.06,132.59,132.49,11.3192]
["bitfinex","SOLUSD",1641844789119,9.06,132.59,132.49,11.5692]
["bitfinex","SOLUSD",1641844789316,9.06,132.59,132.5,3.0]
["bitfinex","SOLUSD",1641844789516,9.06,132.59,132.5,3.51]
["bitfinex","SOLUSD",1641844789717,9.06,132.59,132.5,3.25]
["bitfinex","SOLUSD",1641844789918,9.06,132.59,132.5,0.25]
["bitfinex","SOLUSD",1641844790118,9.06,132.59,132.51,3.0]
["bitfinex","SOLUSD",1641844790319,9.06,132.59,132.52,23.05885048]
["bitfinex","SOLUSD",1641844790518,9.06,132.59,132.52,23.30885048]
["bitfinex","SOLUSD",1641844790719,20.3778,132.63,132.52,23.30885048]
["bitfinex","SOLUSD",1641844790921,20.10408942,132.63,132.53,3.0]
["bitfinex","SOLUSD",1641844791319,20.10408942,132.63,132.53,3.25]
["bitfinex","SOLUSD",1641844791525,19.85408942,132.63,132.53,3.25]
["bitfinex","SOLUSD",1641844792923,9.06,132.63,132.53,3.25]
["bitfinex","SOLUSD",1641844793524,78.6222,132.64,132.53,3.25]
["bitfinex","SOLUSD",1641844793921,78.6222,132.64,132.54,0.26]
["bitfinex","SOLUSD",1641844794322,136.3916,132.67,132.54,11.5746]
["bitfinex","SOLUSD",1641844794524,11.3143,132.67,132.55,3.0]
["bitfinex","SOLUSD",1641844794825,75.588,132.68,132.55,3.0]
["bitfinex","SOLUSD",1641844795026,75.588,132.68,132.56,0.26]
["bitfinex","SOLUSD",1641844795424,75.588,132.68,132.57,25.40864067]
["bitfinex","SOLUSD",1641844795820,75.588,132.68,132.57,25.65864067]
["bitfinex","SOLUSD",1641844796225,10.945,132.72,132.58,3.26]
["bitfinex","SOLUSD",1641844796521,9.06,132.72,132.59,9.06]
["bitfinex","SOLUSD",1641844796928,9.06,132.72,132.6,3.26]
["bitfinex","SOLUSD",1641844797327,9.06,132.72,132.6,3.51]
["bitfinex","SOLUSD",1641844797827,11.3108,132.71,132.6,14.8195]
["bitfinex","SOLUSD",1641844798629,0.25,132.72,132.6,14.8195]
["bitfinex","SOLUSD",1641844798831,2.133,132.73,132.6,14.8195]
["bitfinex","SOLUSD",1641844799031,11.3093,132.73,132.6,14.8195]
["bitfinex","SOLUSD",1641844799232,1.883,132.74,132.6,22.0445]
["bitfinex","SOLUSD",1641844799434,0.25,132.74,132.61,9.06]
["bitfinex","SOLUSD",1641844799634,0.25,132.74,132.63,11.3073]
["bitfinex","SOLUSD",1641844800033,0.25,132.74,132.64,27.12963752]
["bitfinex","SOLUSD",1641844800457,0.25,132.74,132.64,27.37963752]
["bitfinex","SOLUSD",1641844800659,125.6448,132.75,132.64,27.37963752]
["bitfinex","SOLUSD",1641844800857,136.9523,132.75,132.64,27.37963752]
["bitfinex","SOLUSD",1641844801262,136.7023,132.75,132.64,27.37963752]
["bitfinex","SOLUSD",1641844801658,76.9133,132.75,132.64,27.37963752]
["bitfinex","SOLUSD",1641844801857,92.7,132.77,132.67,11.3037]
["bitfinex","SOLUSD",1641844802057,94.565927,132.77,132.68,3.0]
["bitfinex","SOLUSD",1641844802458,94.565927,132.77,132.69,24.41821739]
["bitfinex","SOLUSD",1641844802859,92.7,132.77,132.69,24.66821739]
["bitfinex","SOLUSD",1641844803260,9.63270342,132.78,132.69,35.97021739]
["bitfinex","SOLUSD",1641844804662,9.63270342,132.78,132.7,3.0]
["bitfinex","SOLUSD",1641844805062,9.63270342,132.78,132.7,3.25]
["bitfinex","SOLUSD",1641844805465,9.63270342,132.78,132.71,0.26]
["bitfinex","SOLUSD",1641844805866,9.63270342,132.78,132.71,9.32]
["bitfinex","SOLUSD",1641844806064,9.63270342,132.78,132.72,3.0]
["bitfinex","SOLUSD",1641844806463,9.63270342,132.78,132.73,0.26]
["bitfinex","SOLUSD",1641844806867,9.63270342,132.78,132.76,26.21650077]
["bitfinex","SOLUSD",1641844806868,7.13270342,132.78,132.76,26.21650077]
["bitfinex","SOLUSD",1641844807063,7.13270342,132.78,132.76,26.46650077]
["bitfinex","SOLUSD",1641844809269,7.13270342,132.78,132.77,0.92322988]
["bitfinex","SOLUSD",1641844809669,7.13270342,132.78,132.77,1.84645976]
["bitfinex","SOLUSD",1641844809965,7.13270342,132.78,132.77,2.09645976]
["bitfinex","SOLUSD",1641844813374,10.16330239,132.78,132.77,2.09645976]
["bitfinex","SOLUSD",1641844813572,13.19550236,132.78,132.72,3.0]
["bitfinex","SOLUSD",1641844814372,13.19550236,132.78,132.73,31.86131284]
["bitfinex","SOLUSD",1641844814773,7.13270342,132.78,132.73,31.86131284]
["bitfinex","SOLUSD",1641844814972,7.13270342,132.78,132.73,32.11131284]
["bitfinex","SOLUSD",1641844815875,7.13270342,132.78,132.73,0.25]
["bitfinex","SOLUSD",1641844816169,7.13270342,132.78,132.68,9.06]
["bitfinex","SOLUSD",1641844816871,7.13270342,132.78,132.69,22.56429529]
["bitfinex","SOLUSD",1641844817471,7.13270342,132.78,132.69,22.81429529]
["bitfinex","SOLUSD",1641844817671,7.38270342,132.78,132.69,22.56429529]
["bitfinex","SOLUSD",1641844817870,1.883,132.77,132.69,22.56429529]
["bitfinex","SOLUSD",1641844818271,2.133,132.77,132.64,105.7394]
["bitfinex","SOLUSD",1641844818472,73.2253,132.77,132.64,105.7394]
["bitfinex","SOLUSD",1641844818672,82.2853,132.77,132.64,105.7394]
["bitfinex","SOLUSD",1641844818873,11.3094,132.73,132.64,82.8643]
["bitfinex","SOLUSD",1641844819073,1.883,132.76,132.64,0.25]
["bitfinex","SOLUSD",1641844819274,0.25,132.73,132.64,0.25]
["bitfinex","SOLUSD",1641844819471,0.25,132.73,132.62,32.2102956]
["bitfinex","SOLUSD",1641844820074,11.5591,132.73,132.62,32.2102956]
["bitfinex","SOLUSD",1641844820674,0.25,132.73,132.62,32.2102956]
["bitfinex","SOLUSD",1641844821074,58.7758,132.76,132.62,32.2102956]
["bitfinex","SOLUSD",1641844821876,11.3075,132.75,132.63,0.26]
["bitfinex","SOLUSD",1641844822077,20.3675,132.75,132.62,0.25]
["bitfinex","SOLUSD",1641844822279,3.65772081,132.74,132.58,9.06]
["bitfinex","SOLUSD",1641844822477,9.06,132.73,132.59,0.26]
["bitfinex","SOLUSD",1641844822677,80.3654,132.72,132.58,9.06]
["bitfinex","SOLUSD",1641844822881,11.3118,132.7,132.58,20.3712]
["bitfinex","SOLUSD",1641844823076,11.3118,132.7,132.59,27.00863659]
["bitfinex","SOLUSD",1641844823676,11.3118,132.7,132.59,27.25863659]
["bitfinex","SOLUSD",1641844824076,11.3118,132.7,132.59,27.01863659]
["bitfinex","SOLUSD",1641844824576,11.3118,132.7,132.59,38.32913659]
["bitfinex","SOLUSD",1641844825678,78.4824,132.72,132.6,9.06]
["bitfinex","SOLUSD",1641844825877,24.9018,132.74,132.63,11.3074]
["bitfinex","SOLUSD",1641844826077,1.865927,132.75,132.63,11.3074]
["bitfinex","SOLUSD",1641844826278,1.865927,132.75,132.63,11.5574]
["bitfinex","SOLUSD",1641844826477,2.115927,132.75,132.64,22.56916264]
["bitfinex","SOLUSD",1641844826679,1.865927,132.75,132.64,22.81916264]
["bitfinex","SOLUSD",1641844826883,95.5964,132.76,132.65,9.32]
["bitfinex","SOLUSD",1641844827079,95.5964,132.76,132.66,11.3047]
["bitfinex","SOLUSD",1641844827482,95.5964,132.76,132.66,0.25]
["bitfinex","SOLUSD",1641844827681,106.9031,132.76,132.66,0.25]
["bitfinex","SOLUSD",1641844827881,107.1531,132.76,132.66,0.25]
["bitfinex","SOLUSD",1641844828380,14.36543846,132.75,132.64,11.15916264]
["bitfinex","SOLUSD",1641844828583,14.36543846,132.75,132.64,20.21916264]
["bitfinex","SOLUSD",1641844828782,14.61543846,132.75,132.64,31.52536264]
["bitfinex","SOLUSD",1641844828980,0.25,132.75,132.64,31.52536264]
["bitfinex","SOLUSD",1641844829983,0.26,132.75,132.64,31.52536264]
["bitfinex","SOLUSD",1641844830182,0.26,132.75,132.64,31.77536264]
["bitfinex","SOLUSD",1641844830386,0.26,132.75,132.65,0.26]
["bitfinex","SOLUSD",1641844830681,0.26,132.75,132.65,11.5653]
["bitfinex","SOLUSD",1641844830883,0.26,132.75,132.65,20.6253]
["bitfinex","SOLUSD",1641844831087,8.99863042,132.78,132.65,20.8753]
["bitfinex","SOLUSD",1641844831485,7.13270342,132.78,132.65,20.8753]
["bitfinex","SOLUSD",1641844832085,7.13270342,132.78,132.65,85.50445402]
["bitfinex","SOLUSD",1641844832283,7.13270342,132.78,132.65,104.17187475]
["bitfinex","SOLUSD",1641844832488,7.13270342,132.78,132.67,51.462]
["bitfinex","SOLUSD",1641844832783,7.13270342,132.78,132.72,11.2955]
["bitfinex","SOLUSD",1641844832982,7.13270342,132.78,132.73,9.32]
["bitfinex","SOLUSD",1641844833188,7.13270342,132.78,132.74,29.72907335]
["bitfinex","SOLUSD",1641844833388,7.13270342,132.78,132.74,38.78907335]
["bitfinex","SOLUSD",1641844833589,7.13270342,132.78,132.75,0.26]
["bitfinex","SOLUSD",1641844834024,1.865927,132.85,132.78,7.13270342]
["bitfinex","SOLUSD",1641844834214,1.865927,132.85,132.78,22.77670342]
["bitfinex","SOLUSD",1641844834414,1.865927,132.85,132.79,0.26]
["bitfinex","SOLUSD",1641844834713,1.865927,132.85,132.8,9.06]
["bitfinex","SOLUSD",1641844834915,1.865927,132.85,132.81,27.71525251]
["bitfinex","SOLUSD",1641844835119,1.865927,132.9,132.82,11.2908]
["bitfinex","SOLUSD",1641844835515,1.865927,132.9,132.82,11.5408]
["bitfinex","SOLUSD",1641844836117,1.865927,132.91,132.82,11.5408]
["bitfinex","SOLUSD",1641844836517,1.865927,132.91,132.83,9.32]
["bitfinex","SOLUSD",1641844836715,1.865927,132.91,132.86,11.2873]
["bitfinex","SOLUSD",1641844836917,1.865927,132.92,132.86,19.4073]
["bitfinex","SOLUSD",1641844837117,1.865927,132.92,132.87,30.75350797]
["bitfinex","SOLUSD",1641844837517,1.865927,132.92,132.87,31.00350797]
["bitfinex","SOLUSD",1641844837917,1.865927,132.94,132.87,31.00350797]
["bitfinex","SOLUSD",1641844838523,1.865927,132.94,132.88,0.26]
["bitfinex","SOLUSD",1641844838718,1.865927,132.95,132.88,7.185]
["bitfinex","SOLUSD",1641844838917,1.865927,132.95,132.88,7.435]
["bitfinex","SOLUSD",1641844839520,1.865927,132.95,132.88,18.7207]
["bitfinex","SOLUSD",1641844839722,0.26,132.94,132.88,18.7207]
["bitfinex","SOLUSD",1641844839922,0.26,132.97,132.88,27.7807]
["bitfinex","SOLUSD",1641844840324,1.865927,132.98,132.88,9.31]
["bitfinex","SOLUSD",1641844840523,1.865927,132.99,132.88,9.31]
["bitfinex","SOLUSD",1641844840718,1.865927,132.99,132.88,20.5958]
["bitfinex","SOLUSD",1641844841319,1.865927,132.99,132.89,0.26]
["bitfinex","SOLUSD",1641844841924,1.879,133.02,133.0,75.442273]
["bitfinex","SOLUSD",1641844842120,17.23606454,133.04,133.0,81.503273]
["bitfinex","SOLUSD",1641844842321,17.23606454,133.04,133.0,81.753273]
["bitfinex","SOLUSD",1641844842322,6.05416454,133.04,133.0,81.753273]
["bitfinex","SOLUSD",1641844842720,6.05416454,133.04,133.01,25.96926153]
["bitfinex","SOLUSD",1641844842923,25.15617412,133.1,133.01,25.96926153]
["bitfinex","SOLUSD",1641844843128,4.11458098,133.1,133.01,35.27926153]
["bitfinex","SOLUSD",1641844843321,4.11458098,133.1,133.02,1.00872729]
["bitfinex","SOLUSD",1641844843522,6.28992008,133.13,133.03,9.06]
["bitfinex","SOLUSD",1641844843723,6.28992008,133.13,133.03,17.256]
["bitfinex","SOLUSD",1641844843923,6.28992008,133.13,133.04,22.68368145]
["bitfinex","SOLUSD",1641844844221,6.28992008,133.13,133.08,11.2652]
["bitfinex","SOLUSD",1641844844420,6.28992008,133.13,133.08,17.3242]
["bitfinex","SOLUSD",1641844844624,4.11458098,133.19,133.09,0.08]
["bitfinex","SOLUSD",1641844844821,770.16104593,133.25,133.1,9.06]
["bitfinex","SOLUSD",1641844845020,4.19081276,133.18,133.1,9.31]
["bitfinex","SOLUSD",1641844845222,4.19081276,133.18,133.11,26.83547724]
["bitfinex","SOLUSD",1641844845420,4.19081276,133.18,133.12,9.06]
["bitfinex","SOLUSD",1641844845624,73.6619,133.31,133.12,10.06872729]
["bitfinex","SOLUSD",1641844845823,73.6619,133.31,133.15,37.5353]
["bitfinex","SOLUSD",1641844846020,73.6619,133.31,133.16,11.196]
["bitfinex","SOLUSD",1641844846429,73.6619,133.31,133.16,11.446]
["bitfinex","SOLUSD",1641844846623,9.06,133.35,133.17,23.79018249]
["bitfinex","SOLUSD",1641844846828,76.2187,133.36,133.25,11.2517]
["bitfinex","SOLUSD",1641844847029,1.875,133.38,133.25,18.0137]
["bitfinex","SOLUSD",1641844847223,1.875,133.38,133.25,27.0737]
["bitfinex","SOLUSD",1641844847625,1.875,133.38,133.26,25.5603897]
["bitfinex","SOLUSD",1641844847827,31.23914346,133.38,133.28,11.2512]
["bitfinex","SOLUSD",1641844848031,31.23914346,133.38,133.29,24.82421725]
["bitfinex","SOLUSD",1641844848032,22.72681178,133.38,133.29,24.82421725]
["bitfinex","SOLUSD",1641844848229,1.875,133.37,133.29,24.82421725]
["bitfinex","SOLUSD",1641844848426,11.185,133.37,133.29,24.82421725]
["bitfinex","SOLUSD",1641844848627,23.79931319,133.37,133.22,9.06]
["bitfinex","SOLUSD",1641844848827,1.09550986,133.36,133.19,20.3184]
["bitfinex","SOLUSD",1641844849028,10.935,133.35,133.19,11.2584]
["bitfinex","SOLUSD",1641844849226,30.52719813,133.35,133.19,11.2584]
["bitfinex","SOLUSD",1641844849526,12.75875763,133.34,133.2,29.21316316]
["bitfinex","SOLUSD",1641844849728,10.935,133.33,133.2,29.21316316]
["bitfinex","SOLUSD",1641844849927,15.29456585,133.32,133.2,29.21316316]
["bitfinex","SOLUSD",1641844850128,15.29456585,133.32,133.06,207.8537]
["bitfinex","SOLUSD",1641844850129,10.935,133.31,133.13,9.06]
["bitfinex","SOLUSD",1641844850328,0.30357378,133.28,133.13,9.06]
["bitfinex","SOLUSD",1641844850527,10.935,133.27,133.1,9.06]
["bitfinex","SOLUSD",1641844851029,0.26,133.26,133.11,22.69180833]
["bitfinex","SOLUSD",1641844851231,1.877,133.29,133.12,9.06]
["bitfinex","SOLUSD",1641844851429,9.06,133.3,133.12,17.084]
["bitfinex","SOLUSD",1641844851636,1.877,133.31,133.13,1.00461674]
["bitfinex","SOLUSD",1641844851830,9.06,133.33,133.14,9.06]
["bitfinex","SOLUSD",1641844852030,9.31,133.33,133.17,37.523]
["bitfinex","SOLUSD",1641844852230,1.875,133.32,133.18,28.57285295]
["bitfinex","SOLUSD",1641844852531,9.06,133.31,133.18,28.57285295]
["bitfinex","SOLUSD",1641844852731,1.875,133.3,133.18,28.57285295]
["bitfinex","SOLUSD",1641844852930,9.06,133.29,133.18,28.57285295]
["bitfinex","SOLUSD",1641844853332,11.2643,133.27,133.18,28.82285295]
["bitfinex","SOLUSD",1641844853630,11.2643,133.27,133.18,28.57285295]
["bitfinex","SOLUSD",1641844853631,0.26,133.26,133.18,28.57285295]
["bitfinex","SOLUSD",1641844853830,2.135,133.26,133.18,28.57285295]
["bitfinex","SOLUSD",1641844854033,32.82882829,133.26,133.11,9.06]
["bitfinex","SOLUSD",1641844854233,9.06,133.25,133.07,9.06]
["bitfinex","SOLUSD",1641844854432,2.137,133.24,133.07,9.06]
["bitfinex","SOLUSD",1641844854634,9.06,133.23,133.06,9.06]
["bitfinex","SOLUSD",1641844854835,1.877,133.22,133.07,9.06]
["bitfinex","SOLUSD",1641844855036,0.25,133.22,133.08,9.06]
["bitfinex","SOLUSD",1641844855234,9.06,133.21,133.06,9.06]
["bitfinex","SOLUSD",1641844855434,10.937,133.21,133.06,9.06]
["bitfinex","SOLUSD",1641844855635,11.187,133.21,133.07,22.90234575]
["bitfinex","SOLUSD",1641844856038,9.06,133.21,133.07,23.15234575]
["bitfinex","SOLUSD",1641844856336,0.26,133.2,133.07,23.15234575]
["bitfinex","SOLUSD",1641844856935,0.26,133.2,133.08,0.26]
["bitfinex","SOLUSD",1641844857438,0.26,133.2,133.07,23.15234575]
["bitfinex","SOLUSD",1641844857638,1.877,133.23,133.08,9.06]
["bitfinex","SOLUSD",1641844857835,10.937,133.24,133.08,14.606]
["bitfinex","SOLUSD",1641844858037,9.06,133.24,133.08,14.596]
["bitfinex","SOLUSD",1641844858440,74.0836,133.25,133.08,6.54648889]
["bitfinex","SOLUSD",1641844858637,11.2675,133.23,133.08,6.54648889]
["bitfinex","SOLUSD",1641844858838,1.877,133.22,133.08,0.25]
["bitfinex","SOLUSD",1641844859038,1.877,133.22,133.07,32.21234575]
["bitfinex","SOLUSD",1641844859237,10.937,133.23,133.07,32.21234575]
["bitfinex","SOLUSD",1641844859446,11.447,133.23,133.07,23.15234575]
["bitfinex","SOLUSD",1641844859642,11.2693,133.21,133.07,22.90234575]
["bitfinex","SOLUSD",1641844859845,10.937,133.2,133.07,22.90234575]
["bitfinex","SOLUSD",1641844860042,9.06,133.19,133.07,22.90234575]
["bitfinex","SOLUSD",1641844860471,0.26,133.18,133.07,22.90234575]
["bitfinex","SOLUSD",1641844860868,0.26,133.18,133.08,1.01048889]
["bitfinex","SOLUSD",1641844861067,0.26,133.18,133.07,22.90234575]
["bitfinex","SOLUSD",1641844861269,0.26,133.18,133.07,23.15234575]
["bitfinex","SOLUSD",1641844861867,11.5318,133.18,133.07,23.15234575]
["bitfinex","SOLUSD",1641844862067,0.26,133.17,133.07,23.15234575]
["bitfinex","SOLUSD",1641844862267,0.26,133.2,133.07,23.15234575]
["bitfinex","SOLUSD",1641844862567,0.26,133.2,133.07,30.41734575]
["bitfinex","SOLUSD",1641844862768,0.26,133.21,133.07,30.16734575]
["bitfinex","SOLUSD",1641844863069,11.2709,133.19,133.07,22.90234575]
["bitfinex","SOLUSD",1641844863466,0.26,133.18,133.07,22.90234575]
["bitfinex","SOLUSD",1641844863866,11.2727,133.17,133.07,22.90234575]
["bitfinex","SOLUSD",1641844864068,0.26,133.16,133.07,22.90234575]
["bitfinex","SOLUSD",1641844864469,0.26,133.16,133.07,23.15234575]
["bitfinex","SOLUSD",1641844864869,11.2685,133.21,133.08,1.01048889]
["bitfinex","SOLUSD",1641844865070,76.3189,133.22,133.08,6.87048889]
["bitfinex","SOLUSD",1641844865270,76.3189,133.22,133.08,7.12048889]
["bitfinex","SOLUSD",1641844865674,76.5689,133.22,133.08,6.11]
["bitfinex","SOLUSD",1641844866072,76.5689,133.22,133.08,5.85]
["bitfinex","SOLUSD",1641844866277,29.41239907,133.2,133.07,22.90234575]
["bitfinex","SOLUSD",1641844866473,0.26,133.19,133.07,22.90234575]
["bitfinex","SOLUSD",1641844866673,9.06,133.18,133.07,22.90234575]
["bitfinex","SOLUSD",1641844867074,0.26,133.17,133.07,22.90234575]
["bitfinex","SOLUSD",1641844867675,0.26,133.19,133.07,22.90234575]
["bitfinex","SOLUSD",1641844867877,0.26,133.19,133.07,23.15234575]
["bitfinex","SOLUSD",1641844868677,4.36,133.19,133.07,23.15234575]
["bitfinex","SOLUSD",1641844868881,4.36,133.19,133.07,29.22234575]
["bitfinex","SOLUSD",1641844869475,4.36,133.19,133.08,3.0]
["bitfinex","SOLUSD",1641844869677,0.26,133.19,133.08,3.0]
["bitfinex","SOLUSD",1641844869877,0.26,133.19,133.08,3.25]
["bitfinex","SOLUSD",1641844870075,0.26,133.21,133.08,3.25]
["bitfinex","SOLUSD",1641844871282,1.877,133.2,133.08,0.25]
["bitfinex","SOLUSD",1641844871483,11.2707,133.18,133.07,23.15234575]
["bitfinex","SOLUSD",1641844871884,0.26,133.17,133.07,23.15234575]
["bitfinex","SOLUSD",1641844872686,4.38021777,133.17,133.07,23.15234575]
["bitfinex","SOLUSD",1641844872887,15.39221777,133.17,133.07,23.15234575]
["bitfinex","SOLUSD",1641844873084,4.12021777,133.17,133.08,3.26]
["bitfinex","SOLUSD",1641844873282,4.12021777,133.17,133.08,19.149]
["bitfinex","SOLUSD",1641844873486,4.12021777,133.17,133.08,19.399]
["bitfinex","SOLUSD",1641844874285,0.26,133.16,133.08,19.399]
["bitfinex","SOLUSD",1641844874485,0.26,133.18,133.08,19.399]
["bitfinex","SOLUSD",1641844874885,4.12021777,133.19,133.08,19.399]
["bitfinex","SOLUSD",1641844875089,33.13284445,133.19,133.08,3.25]
["bitfinex","SOLUSD",1641844875286,4.37021777,133.19,133.08,3.25]
["bitfinex","SOLUSD",1641844875585,15.39021777,133.19,133.08,3.25]
["bitfinex","SOLUSD",1641844875786,4.12021777,133.18,133.08,3.25]
["bitfinex","SOLUSD",1641844876289,4.12021777,133.18,133.09,0.26]
["bitfinex","SOLUSD",1641844876490,4.12021777,133.18,133.1,24.80263624]
["bitfinex","SOLUSD",1641844876889,4.12021777,133.18,133.11,3.26]
["bitfinex","SOLUSD",1641844877090,4.12021777,133.18,133.11,12.32]
["bitfinex","SOLUSD",1641844877288,4.12021777,133.18,133.11,13.57801084]
["bitfinex","SOLUSD",1641844877693,4.12021777,133.2,133.11,13.57801084]
["bitfinex","SOLUSD",1641844877892,4.12021777,133.2,133.11,62.20991084]
["bitfinex","SOLUSD",1641844878491,4.12021777,133.23,133.11,73.47381084]
["bitfinex","SOLUSD",1641844879317,4.12021777,133.25,133.12,7.51890466]
["bitfinex","SOLUSD",1641844879515,4.12021777,133.25,133.14,23.01661028]
["bitfinex","SOLUSD",1641844879713,4.12021777,133.25,133.17,23.3594863]
["bitfinex","SOLUSD",1641844879914,4.12021777,133.25,133.17,23.6094863]
["bitfinex","SOLUSD",1641844880316,4.12021777,133.27,133.17,23.6094863]
["bitfinex","SOLUSD",1641844880514,4.37021777,133.27,133.17,23.6094863]
["bitfinex","SOLUSD",1641844880717,15.63341777,133.27,133.17,23.3594863]
["bitfinex","SOLUSD",1641844881116,4.12021777,133.23,133.17,23.3594863]
["bitfinex","SOLUSD",1641844881924,4.38021777,133.22,133.17,23.3594863]
["bitfinex","SOLUSD",1641844882117,4.12021777,133.22,133.17,23.3594863]
["bitfinex","SOLUSD",1641844882517,4.12021777,133.22,133.18,3.0]
["bitfinex","SOLUSD",1641844882717,4.12021777,133.23,133.18,3.0]
["bitfinex","SOLUSD",1641844882915,4.12021777,133.23,133.18,11.278]
["bitfinex","SOLUSD",1641844883120,4.12021777,133.23,133.18,12.28601084]
["bitfinex","SOLUSD",1641844883316,4.12021777,133.23,133.19,0.26]
["bitfinex","SOLUSD",1641844883516,4.12021777,133.27,133.19,0.26]
["bitfinex","SOLUSD",1641844883921,0.26,133.26,133.19,0.26]
["bitfinex","SOLUSD",1641844884118,4.12021777,133.27,133.19,0.26]
["bitfinex","SOLUSD",1641844884318,4.12021777,133.28,133.19,0.26]
["bitfinex","SOLUSD",1641844885218,4.12021777,133.27,133.19,0.26]
["bitfinex","SOLUSD",1641844885420,4.38021777,133.27,133.19,0.26]
["bitfinex","SOLUSD",1641844885619,4.12021777,133.27,133.18,3.25]
["bitfinex","SOLUSD",1641844885830,4.37021777,133.27,133.18,3.25]
["bitfinex","SOLUSD",1641844886121,4.12021777,133.27,133.18,3.25]
["bitfinex","SOLUSD",1641844886921,4.12021777,133.25,133.18,3.25]
["bitfinex","SOLUSD",1641844887320,0.26,133.24,133.18,3.0]
["bitfinex","SOLUSD",1641844887523,4.12021777,133.25,133.18,3.0]
["bitfinex","SOLUSD",1641844887722,0.26,133.24,133.18,3.0]
["bitfinex","SOLUSD",1641844887923,11.5258,133.24,133.18,3.0]
["bitfinex","SOLUSD",1641844888326,4.12021777,133.23,133.18,3.0]
["bitfinex","SOLUSD",1641844888525,0.26,133.22,133.18,3.0]
["bitfinex","SOLUSD",1641844888729,4.12021777,133.23,133.18,0.25]
["bitfinex","SOLUSD",1641844888925,0.26,133.22,133.18,0.25]
["bitfinex","SOLUSD",1641844889826,0.26,133.22,133.17,23.3594863]
["bitfinex","SOLUSD",1641844890931,4.12021777,133.21,133.17,23.3594863]
["bitfinex","SOLUSD",1641844892232,15.38761777,133.22,133.17,23.3594863]
["bitfinex","SOLUSD",1641844892430,0.26,133.21,133.17,23.3594863]
["bitfinex","SOLUSD",1641844892929,0.26,133.21,133.17,23.6094863]
["bitfinex","SOLUSD",1641844893428,15.38761777,133.22,133.17,23.6094863]
["bitfinex","SOLUSD",1641844893630,4.12021777,133.21,133.17,23.6094863]
["bitfinex","SOLUSD",1641844894230,4.12021777,133.22,133.17,23.6094863]
["bitfinex","SOLUSD",1641844895436,0.26,133.21,133.17,23.6094863]
["bitfinex","SOLUSD",1641844896434,4.38021777,133.21,133.17,23.6094863]
["bitfinex","SOLUSD",1641844896636,4.12021777,133.21,133.17,23.6094863]
["bitfinex","SOLUSD",1641844897437,4.12021777,133.21,133.18,3.26]
["bitfinex","SOLUSD",1641844897667,4.12021777,133.25,133.18,3.0]
["bitfinex","SOLUSD",1641844897834,4.12021777,133.25,133.18,0.25]
["bitfinex","SOLUSD",1641844898437,0.26,133.24,133.18,0.25]
["bitfinex","SOLUSD",1641844899035,0.51,133.25,133.12,23.6165]
["bitfinex","SOLUSD",1641844899236,4.12021777,133.23,133.12,23.6165]
["bitfinex","SOLUSD",1641844899439,0.26,133.22,133.13,3.0]
["bitfinex","SOLUSD",1641844899839,4.38021777,133.22,133.11,33.5359]
["bitfinex","SOLUSD",1641844900042,23.34271777,133.22,133.08,12.27511084]
["bitfinex","SOLUSD",1641844900241,1.877,133.21,133.07,9.06]
["bitfinex","SOLUSD",1641844900439,0.26,133.2,133.07,9.06]
["bitfinex","SOLUSD",1641844900643,4.12021777,133.19,133.07,9.06]
["bitfinex","SOLUSD",1641844900838,11.2735,133.15,133.08,31.95711126]
["bitfinex","SOLUSD",1641844901038,28.39514073,133.18,133.08,31.95711126]
["bitfinex","SOLUSD",1641844901237,28.13514073,133.18,133.08,31.95711126]
["bitfinex","SOLUSD",1641844901438,0.26,133.17,133.08,31.95711126]
["bitfinex","SOLUSD",1641844901739,4.38021777,133.17,133.08,31.95711126]
["bitfinex","SOLUSD",1641844902039,11.2725,133.16,133.08,31.95711126]
["bitfinex","SOLUSD",1641844902238,4.38021777,133.17,133.08,32.20711126]
["bitfinex","SOLUSD",1641844903138,15.90201777,133.17,133.08,31.95711126]
["bitfinex","SOLUSD",1641844903340,11.7818,133.17,133.08,31.95711126]
["bitfinex","SOLUSD",1641844903539,13.6588,133.17,133.08,31.95711126]
["bitfinex","SOLUSD",1641844904241,11.2745,133.14,133.08,31.95711126]
["bitfinex","SOLUSD",1641844904442,0.26,133.13,133.08,32.20711126]
["bitfinex","SOLUSD",1641844904645,0.26,133.13,133.08,31.95711126]
["bitfinex","SOLUSD",1641844905172,0.26,133.14,133.08,31.95711126]
["bitfinex","SOLUSD",1641844905442,0.26,133.14,133.02,73.1785]
["bitfinex","SOLUSD",1641844905740,11.2777,133.1,133.01,9.06]
["bitfinex","SOLUSD",1641844905941,0.26,133.09,133.0,54.40067986]
["bitfinex","SOLUSD",1641844906341,0.26,133.09,133.0,81.87505945]
["bitfinex","SOLUSD",1641844906740,0.51,133.1,133.0,82.12505945]
["bitfinex","SOLUSD",1641844906941,0.51,133.1,133.0,81.87505945]
["bitfinex","SOLUSD",1641844907142,0.26,133.1,133.0,81.87505945]
["bitfinex","SOLUSD",1641844907641,11.2788,133.09,133.0,81.87505945]
["bitfinex","SOLUSD",1641844908041,0.26,133.08,133.0,81.87505945]
["bitfinex","SOLUSD",1641844908442,0.26,133.08,133.01,3.0]
["bitfinex","SOLUSD",1641844908642,0.26,133.08,133.0,81.87505945]
["bitfinex","SOLUSD",1641844909747,13.4184,133.08,133.0,54.40067986]
["bitfinex","SOLUSD",1641844909949,13.6684,133.08,133.0,54.40067986]
["bitfinex","SOLUSD",1641844910744,24.06873916,133.07,133.0,54.40067986]
["bitfinex","SOLUSD",1641844910944,11.2857,133.04,133.0,54.40067986]
["bitfinex","SOLUSD",1641844911246,42.77677785,133.04,133.0,54.40067986]
["bitfinex","SOLUSD",1641844911448,0.26,133.03,133.0,54.40067986]
["bitfinex","SOLUSD",1641844911646,6.06279894,133.02,133.0,54.40067986]
["bitfinex","SOLUSD",1641844912044,0.26,133.01,133.0,54.40067986]
["bitfinex","SOLUSD",1641844912345,0.26,133.01,132.89,9.06]
["bitfinex","SOLUSD",1641844912948,10.671,133.02,132.89,9.06]
["bitfinex","SOLUSD",1641844913144,1.879,133.01,132.89,9.06]
["bitfinex","SOLUSD",1641844913343,25.61237916,133.01,132.89,9.06]
["bitfinex","SOLUSD",1641844913544,0.26,133.0,132.9,3.0]
["bitfinex","SOLUSD",1641844913746,11.2887,132.97,132.9,3.0]
["bitfinex","SOLUSD",1641844913947,0.26,132.96,132.89,3.0]
["bitfinex","SOLUSD",1641844915346,0.26,132.96,132.85,101.047]
["bitfinex","SOLUSD",1641844915551,16.8584,132.96,132.85,110.107]
["bitfinex","SOLUSD",1641844915746,16.8584,132.96,132.85,85.392]
["bitfinex","SOLUSD",1641844916046,0.26,132.95,132.85,85.392]
["bitfinex","SOLUSD",1641844916447,0.51,132.96,132.85,85.392]
["bitfinex","SOLUSD",1641844916653,0.51,132.96,132.85,85.642]
["bitfinex","SOLUSD",1641844916846,0.25,132.96,132.85,85.642]
["bitfinex","SOLUSD",1641844917047,11.2912,132.94,132.85,85.642]
["bitfinex","SOLUSD",1641844917248,11.2912,132.94,132.85,9.31]
["bitfinex","SOLUSD",1641844917449,0.26,132.93,132.85,9.31]
["bitfinex","SOLUSD",1641844917848,0.26,132.93,132.83,47.7152]
["bitfinex","SOLUSD",1641844918052,11.2921,132.93,132.83,47.7152]
["bitfinex","SOLUSD",1641844918450,0.26,132.92,132.83,47.7152]
["bitfinex","SOLUSD",1641844919449,0.26,132.92,132.83,48.97756158]
["bitfinex","SOLUSD",1641844919848,0.26,132.92,132.83,48.72756158]
["bitfinex","SOLUSD",1641844920049,0.26,132.92,132.84,0.26]
["bitfinex","SOLUSD",1641844920252,0.26,132.92,132.83,47.7152]
["bitfinex","SOLUSD",1641844920452,16.8928,132.92,132.83,47.7152]
["bitfinex","SOLUSD",1641844920852,0.26,132.91,132.82,9.06]
["bitfinex","SOLUSD",1641844921551,33.13939699,132.91,132.82,9.06]
["bitfinex","SOLUSD",1641844921751,70.79359699,132.91,132.79,71.2639]
["bitfinex","SOLUSD",1641844921952,71.04359699,132.91,132.79,46.8395]
["bitfinex","SOLUSD",1641844922152,71.04359699,132.91,132.8,3.0]
["bitfinex","SOLUSD",1641844922855,0.25,132.91,132.8,3.0]
["bitfinex","SOLUSD",1641844923054,117.2052,132.94,132.8,4.01651535]
["bitfinex","SOLUSD",1641844923257,115.5742,132.94,132.8,4.01651535]
["bitfinex","SOLUSD",1641844923453,115.5742,132.94,132.81,0.26]
["bitfinex","SOLUSD",1641844923653,115.5742,132.94,132.8,4.26651535]
["bitfinex","SOLUSD",1641844923854,27.65107573,132.93,132.8,4.26651535]
["bitfinex","SOLUSD",1641844924053,27.90107573,132.93,132.8,4.26651535]
["bitfinex","SOLUSD",1641844924259,11.5528,132.92,132.8,15.55851535]
["bitfinex","SOLUSD",1641844924459,0.26,132.92,132.81,0.26]
["bitfinex","SOLUSD",1641844924859,0.26,132.93,132.81,1.01651535]
["bitfinex","SOLUSD",1641844925059,0.26,132.93,132.82,3.0]
["bitfinex","SOLUSD",1641844925362,20.3504,132.95,132.82,15.30691535]
["bitfinex","SOLUSD",1641844925559,9.06,132.98,132.83,9.06]
["bitfinex","SOLUSD",1641844925763,29.87250935,132.99,132.83,9.06]
["bitfinex","SOLUSD",1641844925959,29.87250935,132.99,132.84,4.01651535]
["bitfinex","SOLUSD",1641844926263,29.87250935,132.99,132.85,10.07651535]
["bitfinex","SOLUSD",1641844926462,29.87250935,132.99,132.85,86.71761535]
["bitfinex","SOLUSD",1641844926661,41.15950935,132.99,132.86,3.0]
["bitfinex","SOLUSD",1641844926962,73.5376,133.01,132.87,9.32]
["bitfinex","SOLUSD",1641844927165,73.5376,133.01,132.88,3.0]
["bitfinex","SOLUSD",1641844927362,73.7876,133.01,132.88,12.06]
["bitfinex","SOLUSD",1641844927564,73.7876,133.01,132.88,12.31]
["bitfinex","SOLUSD",1641844927991,0.26,133.0,132.88,12.31]
["bitfinex","SOLUSD",1641844928890,25.13029076,133.0,132.88,12.31]
["bitfinex","SOLUSD",1641844929891,36.41639076,133.0,132.88,12.06]
["bitfinex","SOLUSD",1641844930293,1.879,132.99,132.88,12.06]
["bitfinex","SOLUSD",1641844930492,0.26,132.98,132.88,9.06]
["bitfinex","SOLUSD",1641844930994,0.26,132.98,132.85,76.1311]
["bitfinex","SOLUSD",1641844931193,0.26,132.98,132.87,3.0]
["bitfinex","SOLUSD",1641844931391,36.50648011,132.94,132.85,76.3811]
["bitfinex","SOLUSD",1641844931593,36.50648011,132.94,132.87,0.25]
["bitfinex","SOLUSD",1641844931791,0.26,132.93,132.84,24.9139]
["bitfinex","SOLUSD",1641844931992,0.26,132.93,132.82,9.06]
["bitfinex","SOLUSD",1641844932192,2.141,132.93,132.79,9.06]
["bitfinex","SOLUSD",1641844932593,3.0,132.92,132.8,3.0]
["bitfinex","SOLUSD",1641844932791,22.92173844,132.91,132.8,3.0]
["bitfinex","SOLUSD",1641844932992,3.0,132.9,132.8,3.0]
["bitfinex","SOLUSD",1641844933194,3.0,132.9,132.79,3.0]
["bitfinex","SOLUSD",1641844933393,0.26,132.89,132.79,3.0]
["bitfinex","SOLUSD",1641844933992,0.26,132.89,132.79,3.25]
["bitfinex","SOLUSD",1641844934394,0.26,132.89,132.79,3.0]
["bitfinex","SOLUSD",1641844934691,29.21958302,132.88,132.78,3.0]
["bitfinex","SOLUSD",1641844934891,29.21958302,132.88,132.77,3.0]
["bitfinex","SOLUSD",1641844935197,0.26,132.87,132.78,10.07651535]
["bitfinex","SOLUSD",1641844935602,9.06,132.92,132.79,3.0]
["bitfinex","SOLUSD",1641844935798,9.06,132.92,132.79,3.26]
["bitfinex","SOLUSD",1641844936000,9.31,132.92,132.79,3.25]
["bitfinex","SOLUSD",1641844936403,23.8159747,132.91,132.79,3.25]
["bitfinex","SOLUSD",1641844936601,11.2955,132.89,132.79,12.31]
["bitfinex","SOLUSD",1641844936804,24.0659747,132.91,132.79,12.31]
["bitfinex","SOLUSD",1641844937002,24.0659747,132.91,132.8,1.01651535]
["bitfinex","SOLUSD",1641844937402,24.0659747,132.91,132.81,3.0]
["bitfinex","SOLUSD",1641844937602,24.0659747,132.91,132.8,0.25]
["bitfinex","SOLUSD",1641844937803,24.0659747,132.91,132.8,3.25]
["bitfinex","SOLUSD",1641844937804,22.8132671,132.87,132.8,3.25]
["bitfinex","SOLUSD",1641844938001,22.8132671,132.87,132.8,3.0]
["bitfinex","SOLUSD",1641844938208,23.0632671,132.87,132.8,3.0]
["bitfinex","SOLUSD",1641844938404,23.0632671,132.87,132.78,3.0]
["bitfinex","SOLUSD",1641844939003,0.26,132.86,132.78,3.0]
["bitfinex","SOLUSD",1641844939206,2.141,132.86,132.78,3.0]
["bitfinex","SOLUSD",1641844939409,2.141,132.86,132.75,3.0]
["bitfinex","SOLUSD",1641844939706,2.391,132.86,132.75,3.0]
["bitfinex","SOLUSD",1641844939906,2.391,132.86,132.74,82.4379]
["bitfinex","SOLUSD",1641844940106,0.51,132.86,132.74,82.4379]
["bitfinex","SOLUSD",1641844940507,8.492,132.86,132.74,82.6879]
["bitfinex","SOLUSD",1641844940709,29.59196574,132.82,132.74,82.6879]
["bitfinex","SOLUSD",1641844940911,0.26,132.81,132.74,9.31]
["bitfinex","SOLUSD",1641844941311,0.26,132.81,132.75,3.0]
["bitfinex","SOLUSD",1641844941507,0.26,132.81,132.75,3.25]
["bitfinex","SOLUSD",1641844942615,0.26,132.82,132.75,4.26651535]
["bitfinex","SOLUSD",1641844942811,0.26,132.86,132.75,4.26651535]
["bitfinex","SOLUSD",1641844943117,3.26,132.88,132.75,4.26651535]
["bitfinex","SOLUSD",1641844943512,28.84194159,132.87,132.75,4.26651535]
["bitfinex","SOLUSD",1641844943720,28.84194159,132.87,132.76,9.32]
["bitfinex","SOLUSD",1641844943915,28.84194159,132.87,132.76,9.57]
["bitfinex","SOLUSD",1641844944114,28.84194159,132.87,132.77,3.0]
["bitfinex","SOLUSD",1641844944313,28.84194159,132.87,132.78,9.06]
["bitfinex","SOLUSD",1641844944512,28.84194159,132.87,132.79,3.0]
["bitfinex","SOLUSD",1641844944711,28.84194159,132.87,132.79,13.07651535]
["bitfinex","SOLUSD",1641844944912,28.84194159,132.87,132.79,13.32651535]
["bitfinex","SOLUSD",1641844945513,0.26,132.86,132.79,13.32651535]
["bitfinex","SOLUSD",1641844945715,11.2946,132.9,132.79,13.32651535]
["bitfinex","SOLUSD",1641844945917,11.5446,132.9,132.79,13.32651535]
["bitfinex","SOLUSD",1641844946116,11.5446,132.9,132.79,12.06]
["bitfinex","SOLUSD",1641844946320,4.881,132.89,132.76,9.06]
["bitfinex","SOLUSD",1641844946541,11.2986,132.85,132.76,9.06]
["bitfinex","SOLUSD",1641844946736,23.63242156,132.84,132.76,9.06]
["bitfinex","SOLUSD",1641844947137,0.25,132.89,132.77,4.01651535]
["bitfinex","SOLUSD",1641844947339,0.25,132.89,132.77,3.0]
["bitfinex","SOLUSD",1641844947538,0.25,132.89,132.77,3.25]
["bitfinex","SOLUSD",1641844947739,9.31,132.91,132.77,3.25]
["bitfinex","SOLUSD",1641844947940,11.2972,132.87,132.77,3.25]
["bitfinex","SOLUSD",1641844948240,27.74254569,132.86,132.77,3.25]
["bitfinex","SOLUSD",1641844948440,27.99254569,132.86,132.77,3.25]
["bitfinex","SOLUSD",1641844948840,27.99254569,132.86,132.76,9.06]
["bitfinex","SOLUSD",1641844949546,0.26,132.85,132.76,9.06]
["bitfinex","SOLUSD",1641844949941,39.29084569,132.86,132.76,9.06]
["bitfinex","SOLUSD",1641844950346,39.29084569,132.86,132.77,3.0]
["bitfinex","SOLUSD",1641844950543,39.04084569,132.86,132.77,3.25]
["bitfinex","SOLUSD",1641844951442,0.26,132.85,132.77,3.25]
["bitfinex","SOLUSD",1641844952948,0.26,132.85,132.77,14.5455]
["bitfinex","SOLUSD",1641844953145,11.2957,132.89,132.78,9.32]
["bitfinex","SOLUSD",1641844953345,48.5917,132.93,132.78,9.32]
["bitfinex","SOLUSD",1641844953554,0.26,132.9,132.79,3.0]
["bitfinex","SOLUSD",1641844953746,0.26,132.9,132.79,12.06]
["bitfinex","SOLUSD",1641844953949,0.26,132.92,132.8,0.26]
["bitfinex","SOLUSD",1641844954150,25.00373619,132.92,132.8,0.26]
["bitfinex","SOLUSD",1641844954550,25.25373619,132.92,132.8,0.26]
["bitfinex","SOLUSD",1641844954755,11.2938,132.91,132.8,11.5533]
["bitfinex","SOLUSD",1641844955053,0.26,132.9,132.8,11.8033]
["bitfinex","SOLUSD",1641844955957,0.26,132.91,132.81,12.06]
["bitfinex","SOLUSD",1641844956258,33.77935312,132.96,132.84,11.2894]
["bitfinex","SOLUSD",1641844956455,24.0361,132.96,132.85,0.26]
["bitfinex","SOLUSD",1641844956659,1.881,132.97,132.86,9.06]
["bitfinex","SOLUSD",1641844956859,5.99921777,132.98,132.86,9.06]
["bitfinex","SOLUSD",1641844957053,4.12021777,132.98,132.87,0.26]
["bitfinex","SOLUSD",1641844957255,31.60458564,132.97,132.87,0.26]
["bitfinex","SOLUSD",1641844957456,31.60458564,132.97,132.86,9.31]
["bitfinex","SOLUSD",1641844957654,42.89338564,132.97,132.86,9.06]
["bitfinex","SOLUSD",1641844958057,5.139,132.96,132.86,9.06]
["bitfinex","SOLUSD",1641844958255,5.139,132.96,132.82,9.06]
["bitfinex","SOLUSD",1641844958457,11.974,132.96,132.82,9.06]
["bitfinex","SOLUSD",1641844958655,16.074,132.96,132.83,3.0]
["bitfinex","SOLUSD",1641844958857,16.074,132.96,132.8,9.06]
["bitfinex","SOLUSD",1641844959057,88.5622,132.96,132.8,9.06]
["bitfinex","SOLUSD",1641844959259,88.5622,132.96,132.81,3.0]
["bitfinex","SOLUSD",1641844959457,88.5622,132.96,132.81,3.25]
["bitfinex","SOLUSD",1641844959661,11.2947,132.9,132.81,3.25]
["bitfinex","SOLUSD",1641844959859,22.90052844,132.89,132.81,3.25]
["bitfinex","SOLUSD",1641844960060,23.41052844,132.89,132.81,3.25]
["bitfinex","SOLUSD",1641844960360,28.56152844,132.89,132.81,3.0]
["bitfinex","SOLUSD",1641844960561,28.56152844,132.89,132.78,79.6178]
["bitfinex","SOLUSD",1641844960767,1.881,132.88,132.77,9.06]
["bitfinex","SOLUSD",1641844960961,37.9263,132.87,132.74,12.85072144]
["bitfinex","SOLUSD",1641844961160,30.95748641,132.86,132.74,3.79072144]
["bitfinex","SOLUSD",1641844961363,50.03648641,132.86,132.74,3.79072144]
["bitfinex","SOLUSD",1641844961564,3.26,132.85,132.74,3.79072144]
["bitfinex","SOLUSD",1641844961764,10.941,132.84,132.74,3.79072144]
["bitfinex","SOLUSD",1641844961961,27.62465313,132.83,132.74,3.79072144]
["bitfinex","SOLUSD",1641844962170,10.941,132.82,132.73,2.12386006]
["bitfinex","SOLUSD",1641844962362,11.3066,132.78,132.73,2.12386006]
["bitfinex","SOLUSD",1641844962563,31.85286271,132.77,132.73,2.12386006]
["bitfinex","SOLUSD",1641844962965,32.10286271,132.77,132.7,3.79072144]
["bitfinex","SOLUSD",1641844963161,1.883,132.76,132.7,3.79072144]
["bitfinex","SOLUSD",1641844963367,1.883,132.76,132.7,2.12439037]
["bitfinex","SOLUSD",1641844963368,4.883,132.76,132.7,2.12439037]
["bitfinex","SOLUSD",1641844963563,5.133,132.76,132.7,2.12439037]
["bitfinex","SOLUSD",1641844963865,24.9750227,132.73,132.68,4.24878074]
["bitfinex","SOLUSD",1641844964067,3.0,132.72,132.67,3.79072144]
["bitfinex","SOLUSD",1641844964272,4.883,132.72,132.67,3.79072144]
["bitfinex","SOLUSD",1641844964469,0.26,132.71,132.61,3.79072144]
["bitfinex","SOLUSD",1641844965072,11.3135,132.68,132.61,3.79072144]
["bitfinex","SOLUSD",1641844965301,28.04859222,132.7,132.61,3.79072144]
["bitfinex","SOLUSD",1641844965502,0.26,132.69,132.62,3.0]
["bitfinex","SOLUSD",1641844966105,0.26,132.69,132.6,3.0]
["bitfinex","SOLUSD",1641844966501,11.5725,132.69,132.6,3.25]
["bitfinex","SOLUSD",1641844967005,11.8225,132.69,132.6,3.25]
["bitfinex","SOLUSD",1641844967402,11.8225,132.69,132.6,3.0]
["bitfinex","SOLUSD",1641844967603,19.2835,132.69,132.59,3.0]
["bitfinex","SOLUSD",1641844967813,21.1665,132.69,132.58,3.0]
["bitfinex","SOLUSD",1641844968202,21.1665,132.69,132.57,9.06]
["bitfinex","SOLUSD",1641844968507,11.3176,132.63,132.55,8.92137796]
["bitfinex","SOLUSD",1641844968706,31.9205936,132.62,132.55,8.92137796]
["bitfinex","SOLUSD",1641844968957,32.1805936,132.62,132.55,8.92137796]
["bitfinex","SOLUSD",1641844969103,3.0,132.61,132.52,3.79072144]
["bitfinex","SOLUSD",1641844969303,34.3155936,132.62,132.52,3.79072144]
["bitfinex","SOLUSD",1641844969506,34.0555936,132.62,132.52,3.79072144]
["bitfinex","SOLUSD",1641844969904,11.321,132.59,132.52,3.79072144]
["bitfinex","SOLUSD",1641844970103,11.321,132.59,132.48,9.06]
["bitfinex","SOLUSD",1641844970104,31.16246304,132.59,132.48,9.06]
["bitfinex","SOLUSD",1641844970304,1.885,132.62,132.5,3.0]
["bitfinex","SOLUSD",1641844970503,10.945,132.67,132.53,1.01926199]
["bitfinex","SOLUSD",1641844970702,9.06,132.67,132.51,22.58197157]
["bitfinex","SOLUSD",1641844970905,1.885,132.66,132.52,3.0]
["bitfinex","SOLUSD",1641844971303,11.3185,132.62,132.52,3.0]
["bitfinex","SOLUSD",1641844971504,24.01780918,132.61,132.52,3.0]
["bitfinex","SOLUSD",1641844971907,1.885,132.65,132.52,16.52197157]
["bitfinex","SOLUSD",1641844972108,0.25,132.66,132.53,12.32]
["bitfinex","SOLUSD",1641844972304,73.6239,132.68,132.53,12.32]
["bitfinex","SOLUSD",1641844972505,1.885,132.67,132.54,1.01926199]
["bitfinex","SOLUSD",1641844972710,1.885,132.67,132.55,9.06]
["bitfinex","SOLUSD",1641844972911,24.71561022,132.66,132.55,12.06]
["bitfinex","SOLUSD",1641844973120,24.71561022,132.66,132.55,12.31]
["bitfinex","SOLUSD",1641844973524,1.885,132.65,132.55,12.31]
["bitfinex","SOLUSD",1641844973724,11.3167,132.64,132.55,12.31]
["bitfinex","SOLUSD",1641844973928,26.96480409,132.63,132.55,12.31]
["bitfinex","SOLUSD",1641844974123,26.96480409,132.63,132.55,9.31]
["bitfinex","SOLUSD",1641844974324,0.26,132.62,132.55,9.31]
["bitfinex","SOLUSD",1641844974925,0.26,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844975326,2.145,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844975525,2.395,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641844975726,2.395,132.62,132.52,9.06]
["bitfinex","SOLUSD",1641844975929,2.395,132.62,132.52,12.06]
["bitfinex","SOLUSD",1641844976333,2.395,132.62,132.52,12.31]
["bitfinex","SOLUSD",1641844976759,13.7134,132.62,132.52,12.31]
["bitfinex","SOLUSD",1641844977158,19.7004,132.62,132.52,9.06]
["bitfinex","SOLUSD",1641844977361,1.77472081,132.61,132.46,9.06]
["bitfinex","SOLUSD",1641844977558,32.9871731,132.6,132.46,9.06]
["bitfinex","SOLUSD",1641844977756,32.9871731,132.6,132.46,9.31]
["bitfinex","SOLUSD",1641844977957,33.2371731,132.6,132.47,1.01926199]
["bitfinex","SOLUSD",1641844978159,31.3521731,132.6,132.47,1.01926199]
["bitfinex","SOLUSD",1641844978358,30.8421731,132.6,132.48,9.06]
["bitfinex","SOLUSD",1641844978657,30.8421731,132.6,132.49,12.50270958]
["bitfinex","SOLUSD",1641844978858,30.8421731,132.6,132.5,9.06]
["bitfinex","SOLUSD",1641844979056,30.8421731,132.6,132.5,13.58926199]
["bitfinex","SOLUSD",1641844979257,30.8421731,132.6,132.51,1.01926199]
["bitfinex","SOLUSD",1641844979459,30.8421731,132.6,132.52,0.26]
["bitfinex","SOLUSD",1641844979659,30.8421731,132.6,132.52,3.0]
["bitfinex","SOLUSD",1641844980264,30.8421731,132.6,132.52,4.01926199]
["bitfinex","SOLUSD",1641844980461,31.0921731,132.6,132.5,9.06]
["bitfinex","SOLUSD",1641844980662,0.26,132.59,132.5,9.06]
["bitfinex","SOLUSD",1641844980868,11.5812,132.59,132.5,9.06]
["bitfinex","SOLUSD",1641844981066,0.26,132.59,132.5,9.06]
["bitfinex","SOLUSD",1641844981266,0.26,132.59,132.5,10.07926199]
["bitfinex","SOLUSD",1641844981465,0.26,132.59,132.5,10.32926199]
["bitfinex","SOLUSD",1641844981666,0.26,132.59,132.51,3.0]
["bitfinex","SOLUSD",1641844981867,0.26,132.59,132.53,11.3165]
["bitfinex","SOLUSD",1641844982267,0.26,132.59,132.53,11.5665]
["bitfinex","SOLUSD",1641844982471,0.26,132.59,132.53,0.25]
["bitfinex","SOLUSD",1641844982666,0.26,132.59,132.53,3.25]
["bitfinex","SOLUSD",1641844984066,0.26,132.59,132.53,0.25]
["bitfinex","SOLUSD",1641844984468,0.26,132.59,132.49,10.32926199]
["bitfinex","SOLUSD",1641844985272,0.26,132.59,132.5,3.0]
["bitfinex","SOLUSD",1641844985470,0.26,132.59,132.5,3.25]
["bitfinex","SOLUSD",1641844985672,0.26,132.59,132.51,1.01926199]
["bitfinex","SOLUSD",1641844985876,0.26,132.59,132.5,3.25]
["bitfinex","SOLUSD",1641844986077,0.26,132.59,132.51,0.25]
["bitfinex","SOLUSD",1641844986278,0.26,132.59,132.5,14.3189]
["bitfinex","SOLUSD",1641844986475,0.26,132.59,132.51,1.01926199]
["bitfinex","SOLUSD",1641844986674,0.26,132.59,132.5,14.3189]
["bitfinex","SOLUSD",1641844986875,0.26,132.59,132.5,3.0]
["bitfinex","SOLUSD",1641844987081,30.8421731,132.6,132.51,9.06]
["bitfinex","SOLUSD",1641844987380,11.3143,132.67,132.56,11.3134]
["bitfinex","SOLUSD",1641844987801,11.5643,132.67,132.56,11.5634]
["bitfinex","SOLUSD",1641844988003,11.3143,132.67,132.56,12.58266199]
["bitfinex","SOLUSD",1641844988202,27.93159142,132.66,132.56,12.58266199]
["bitfinex","SOLUSD",1641844988407,27.93159142,132.66,132.57,0.26]
["bitfinex","SOLUSD",1641844988607,27.93159142,132.66,132.59,11.3115]
["bitfinex","SOLUSD",1641844989107,27.93159142,132.66,132.59,11.5615]
["bitfinex","SOLUSD",1641844989306,27.93159142,132.66,132.59,0.25]
["bitfinex","SOLUSD",1641844989911,1.885,132.73,132.59,3.51]
["bitfinex","SOLUSD",1641844990109,1.885,132.73,132.59,3.26]
["bitfinex","SOLUSD",1641844990307,2.135,132.73,132.59,4.26926199]
["bitfinex","SOLUSD",1641844990507,2.135,132.73,132.59,3.25]
["bitfinex","SOLUSD",1641844990908,27.69701097,132.72,132.59,3.25]
["bitfinex","SOLUSD",1641844991110,39.00681097,132.72,132.59,14.5613]
["bitfinex","SOLUSD",1641844991308,0.26,132.71,132.59,14.5613]
["bitfinex","SOLUSD",1641844992209,27.69701097,132.72,132.59,14.5613]
["bitfinex","SOLUSD",1641844992410,27.69701097,132.72,132.6,9.32]
["bitfinex","SOLUSD",1641844992612,27.69701097,132.72,132.66,11.3054]
["bitfinex","SOLUSD",1641844993014,27.69701097,132.72,132.66,11.5554]
["bitfinex","SOLUSD",1641844993415,1.883,132.77,132.66,11.5554]
["bitfinex","SOLUSD",1641844993611,1.883,132.79,132.66,18.7734]
["bitfinex","SOLUSD",1641844993813,1.883,132.79,132.7,11.302]
["bitfinex","SOLUSD",1641844994014,17.56747054,132.81,132.7,11.552]
["bitfinex","SOLUSD",1641844994314,25.19346778,132.8,132.7,11.552]
["bitfinex","SOLUSD",1641844994812,0.26,132.79,132.7,11.552]
["bitfinex","SOLUSD",1641844995412,2.55,132.8,132.71,0.26]
["bitfinex","SOLUSD",1641844995613,2.55,132.8,132.71,12.32]
["bitfinex","SOLUSD",1641844995812,2.55,132.8,132.75,11.2964]
["bitfinex","SOLUSD",1641844996013,1.881,132.87,132.76,3.0]
["bitfinex","SOLUSD",1641844996212,349.36707465,132.88,132.76,3.0]
["bitfinex","SOLUSD",1641844996413,3.0,132.86,132.72,1.01926199]
["bitfinex","SOLUSD",1641844996614,3.0,132.86,132.72,9.06]
["bitfinex","SOLUSD",1641844996816,12.31,132.86,132.72,9.31]
["bitfinex","SOLUSD",1641844997019,1.881,132.85,132.72,9.31]
["bitfinex","SOLUSD",1641844997219,24.75976908,132.84,132.72,20.61]
["bitfinex","SOLUSD",1641844997414,24.75976908,132.84,132.73,3.26]
["bitfinex","SOLUSD",1641844997616,24.75976908,132.84,132.74,9.06]
["bitfinex","SOLUSD",1641844997817,24.75976908,132.84,132.74,10.07926199]
["bitfinex","SOLUSD",1641844998013,24.75976908,132.84,132.75,4.27926199]
["bitfinex","SOLUSD",1641844998215,3.0,132.86,132.75,4.27926199]
["bitfinex","SOLUSD",1641844998417,3.0,132.86,132.75,4.52926199]
["bitfinex","SOLUSD",1641844998418,0.26,132.85,132.75,4.52926199]
["bitfinex","SOLUSD",1641844998619,9.06,132.9,132.76,10.07926199]
["bitfinex","SOLUSD",1641844999046,4.12021777,132.94,132.77,4.27926199]
["bitfinex","SOLUSD",1641844999249,28.49677933,132.93,132.78,9.06]
["bitfinex","SOLUSD",1641844999446,28.49677933,132.93,132.79,0.26]
["bitfinex","SOLUSD",1641844999646,28.49677933,132.93,132.8,9.06]
["bitfinex","SOLUSD",1641844999846,28.49677933,132.93,132.84,11.29]
["bitfinex","SOLUSD",1641845000047,28.49677933,132.93,132.8,46.696]
["bitfinex","SOLUSD",1641845000048,3.0,132.92,132.8,9.06]
["bitfinex","SOLUSD",1641845000245,1.881,132.92,132.8,9.31]
["bitfinex","SOLUSD",1641845000850,1.881,132.92,132.81,0.26]
["bitfinex","SOLUSD",1641845001049,28.49677933,132.93,132.81,9.32]
["bitfinex","SOLUSD",1641845001250,1.77472081,132.92,132.81,9.06]
["bitfinex","SOLUSD",1641845001449,6.90572081,132.92,132.81,9.06]
["bitfinex","SOLUSD",1641845001849,4.881,132.92,132.79,3.0]
["bitfinex","SOLUSD",1641845002149,8.981,132.92,132.79,3.0]
["bitfinex","SOLUSD",1641845002348,20.2741,132.92,132.81,11.2926]
["bitfinex","SOLUSD",1641845002550,18.3931,132.92,132.81,11.5426]
["bitfinex","SOLUSD",1641845002953,15.3931,132.92,132.81,11.5426]
["bitfinex","SOLUSD",1641845003151,11.2931,132.92,132.81,11.5426]
["bitfinex","SOLUSD",1641845003350,0.26,132.91,132.81,11.5426]
["bitfinex","SOLUSD",1641845004954,0.26,132.91,132.81,0.25]
["bitfinex","SOLUSD",1641845005155,25.33253341,132.9,132.8,9.06]
["bitfinex","SOLUSD",1641845005353,27.21353341,132.9,132.8,9.06]
["bitfinex","SOLUSD",1641845005557,0.26,132.89,132.8,9.06]
["bitfinex","SOLUSD",1641845005754,25.58253341,132.9,132.8,9.31]
["bitfinex","SOLUSD",1641845005956,25.33253341,132.9,132.8,9.31]
["bitfinex","SOLUSD",1641845006554,11.2932,132.92,132.8,20.6034]
["bitfinex","SOLUSD",1641845006859,11.2932,132.92,132.81,0.26]
["bitfinex","SOLUSD",1641845007057,0.26,132.91,132.81,0.26]
["bitfinex","SOLUSD",1641845007457,0.26,132.91,132.8,9.31]
["bitfinex","SOLUSD",1641845007660,27.83165391,132.91,132.81,0.26]
["bitfinex","SOLUSD",1641845007859,27.83165391,132.91,132.81,11.2922]
["bitfinex","SOLUSD",1641845008062,39.37545391,132.91,132.8,9.06]
["bitfinex","SOLUSD",1641845008258,41.25645391,132.91,132.8,9.06]
["bitfinex","SOLUSD",1641845008658,49.17817472,132.91,132.77,22.6387]
["bitfinex","SOLUSD",1641845008865,12.06,132.9,132.76,78.1633]
["bitfinex","SOLUSD",1641845009059,28.67718824,132.84,132.72,107.6186]
["bitfinex","SOLUSD",1641845009262,28.67718824,132.84,132.72,9.06]
["bitfinex","SOLUSD",1641845009460,0.26,132.83,132.73,3.0]
["bitfinex","SOLUSD",1641845009661,0.26,132.83,132.72,9.06]
["bitfinex","SOLUSD",1641845010061,0.26,132.83,132.72,9.31]
["bitfinex","SOLUSD",1641845010862,0.26,132.83,132.73,11.2994]
["bitfinex","SOLUSD",1641845011261,0.26,132.83,132.72,9.06]
["bitfinex","SOLUSD",1641845011961,28.92718824,132.84,132.72,9.06]
["bitfinex","SOLUSD",1641845012163,28.92718824,132.84,132.72,21.37577623]
["bitfinex","SOLUSD",1641845012362,28.92718824,132.84,132.73,3.0]
["bitfinex","SOLUSD",1641845012567,28.67718824,132.84,132.73,3.0]
["bitfinex","SOLUSD",1641845012768,28.67718824,132.84,132.74,0.26]
["bitfinex","SOLUSD",1641845012965,28.92718824,132.84,132.74,0.26]
["bitfinex","SOLUSD",1641845013168,28.92718824,132.84,132.74,11.5572]
["bitfinex","SOLUSD",1641845013466,0.26,132.83,132.74,11.5472]
["bitfinex","SOLUSD",1641845013665,0.26,132.83,132.74,0.25]
["bitfinex","SOLUSD",1641845014666,0.26,132.83,132.73,14.5486]
["bitfinex","SOLUSD",1641845015268,0.26,132.83,132.73,11.5486]
["bitfinex","SOLUSD",1641845015671,0.26,132.83,132.73,0.25]
["bitfinex","SOLUSD",1641845015869,2.141,132.83,132.7,34.32237623]
["bitfinex","SOLUSD",1641845016068,2.141,132.83,132.72,0.25]
["bitfinex","SOLUSD",1641845016269,2.391,132.83,132.68,9.06]
["bitfinex","SOLUSD",1641845016478,3.0,132.82,132.68,9.06]
["bitfinex","SOLUSD",1641845016771,11.3045,132.78,132.68,9.06]
["bitfinex","SOLUSD",1641845017169,28.87194191,132.77,132.68,9.06]
["bitfinex","SOLUSD",1641845017569,28.87194191,132.77,132.68,9.31]
["bitfinex","SOLUSD",1641845018468,0.26,132.77,132.68,9.31]
["bitfinex","SOLUSD",1641845018669,4.883,132.82,132.71,11.2998]
["bitfinex","SOLUSD",1641845018869,11.2998,132.84,132.71,11.2998]
["bitfinex","SOLUSD",1641845019076,11.2998,132.84,132.72,0.26]
["bitfinex","SOLUSD",1641845019472,24.66210142,132.83,132.72,13.33677623]
["bitfinex","SOLUSD",1641845019870,24.66210142,132.83,132.72,13.58677623]
["bitfinex","SOLUSD",1641845020474,0.26,132.82,132.72,13.58677623]
["bitfinex","SOLUSD",1641845020976,0.26,132.82,132.73,11.2987]
["bitfinex","SOLUSD",1641845021175,11.2983,132.86,132.73,11.2987]
["bitfinex","SOLUSD",1641845021376,84.1267,132.88,132.74,13.33677623]
["bitfinex","SOLUSD",1641845021577,0.25,132.86,132.74,13.33677623]
["bitfinex","SOLUSD",1641845021779,0.25,132.86,132.74,12.31]
["bitfinex","SOLUSD",1641845021976,6.095,132.86,132.74,12.31]
["bitfinex","SOLUSD",1641845022178,11.3018,132.82,132.74,12.31]
["bitfinex","SOLUSD",1641845022378,31.54220727,132.81,132.74,12.31]
["bitfinex","SOLUSD",1641845022578,31.80220727,132.81,132.74,12.31]
["bitfinex","SOLUSD",1641845022979,32.05220727,132.81,132.74,3.0]
["bitfinex","SOLUSD",1641845023180,32.05220727,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641845023380,40.36320727,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641845023582,40.36320727,132.81,132.71,3.0]
["bitfinex","SOLUSD",1641845023583,1.883,132.8,132.71,3.0]
["bitfinex","SOLUSD",1641845023980,1.883,132.8,132.67,3.79072144]
["bitfinex","SOLUSD",1641845023981,0.26,132.79,132.66,157.9267]
["bitfinex","SOLUSD",1641845024781,0.26,132.79,132.66,9.31]
["bitfinex","SOLUSD",1641845024782,11.3062,132.76,132.66,9.31]
["bitfinex","SOLUSD",1641845025081,0.26,132.75,132.66,9.31]
["bitfinex","SOLUSD",1641845025298,0.26,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845025500,8.24,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845025900,8.49,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845026499,8.49,132.75,132.66,9.31]
["bitfinex","SOLUSD",1641845026703,11.8175,132.75,132.66,9.31]
["bitfinex","SOLUSD",1641845026902,11.5675,132.75,132.66,9.31]
["bitfinex","SOLUSD",1641845027802,0.26,132.75,132.66,9.31]
["bitfinex","SOLUSD",1641845028102,0.26,132.75,132.67,3.0]
["bitfinex","SOLUSD",1641845028501,0.26,132.75,132.67,3.25]
["bitfinex","SOLUSD",1641845028710,0.26,132.75,132.67,0.25]
["bitfinex","SOLUSD",1641845029503,0.26,132.75,132.65,3.25]
["bitfinex","SOLUSD",1641845029702,23.09575313,132.76,132.65,0.25]
["bitfinex","SOLUSD",1641845029904,23.09575313,132.76,132.66,0.26]
["bitfinex","SOLUSD",1641845030504,23.09575313,132.76,132.65,4.26677623]
["bitfinex","SOLUSD",1641845030703,23.09575313,132.76,132.65,3.25]
["bitfinex","SOLUSD",1641845031105,0.26,132.75,132.65,3.25]
["bitfinex","SOLUSD",1641845031907,0.26,132.75,132.66,0.26]
["bitfinex","SOLUSD",1641845032108,0.26,132.75,132.66,9.32]
["bitfinex","SOLUSD",1641845032307,0.26,132.75,132.67,1.01677623]
["bitfinex","SOLUSD",1641845032508,0.26,132.79,132.68,9.32]
["bitfinex","SOLUSD",1641845032909,76.6953,132.82,132.69,4.01677623]
["bitfinex","SOLUSD",1641845033109,22.48029926,132.81,132.69,13.07677623]
["bitfinex","SOLUSD",1641845033314,22.48029926,132.81,132.7,0.26]
["bitfinex","SOLUSD",1641845033709,0.26,132.8,132.69,23.6118]
["bitfinex","SOLUSD",1641845034511,11.5631,132.8,132.69,12.06]
["bitfinex","SOLUSD",1641845034714,11.5631,132.8,132.69,9.06]
["bitfinex","SOLUSD",1641845034914,27.56662996,132.78,132.65,9.06]
["bitfinex","SOLUSD",1641845035113,27.56662996,132.78,132.65,12.06]
["bitfinex","SOLUSD",1641845035313,0.26,132.77,132.65,12.06]
["bitfinex","SOLUSD",1641845036013,0.26,132.77,132.65,23.6152]
["bitfinex","SOLUSD",1641845036313,0.26,132.77,132.65,24.63197623]
["bitfinex","SOLUSD",1641845036615,0.26,132.77,132.66,0.26]
["bitfinex","SOLUSD",1641845037018,0.26,132.77,132.66,1.27677623]
["bitfinex","SOLUSD",1641845037213,0.26,132.77,132.67,3.0]
["bitfinex","SOLUSD",1641845037613,0.26,132.77,132.67,3.25]
["bitfinex","SOLUSD",1641845037815,11.5658,132.77,132.67,0.25]
["bitfinex","SOLUSD",1641845038014,11.8158,132.77,132.67,0.25]
["bitfinex","SOLUSD",1641845038213,11.8158,132.77,132.66,3.0]
["bitfinex","SOLUSD",1641845038514,28.0457964,132.75,132.62,9.06]
["bitfinex","SOLUSD",1641845038713,28.0457964,132.75,132.58,12.85072144]
["bitfinex","SOLUSD",1641845038714,10.943,132.74,132.58,12.85072144]
["bitfinex","SOLUSD",1641845038915,11.3145,132.67,132.58,12.85072144]
["bitfinex","SOLUSD",1641845039120,29.10158853,132.66,132.58,12.85072144]
["bitfinex","SOLUSD",1641845039315,29.36158853,132.66,132.58,12.85072144]
["bitfinex","SOLUSD",1641845039516,28.61158853,132.66,132.58,12.85072144]
["bitfinex","SOLUSD",1641845039714,28.61158853,132.66,132.58,9.06]
["bitfinex","SOLUSD",1641845039915,28.61158853,132.66,132.58,9.31]
["bitfinex","SOLUSD",1641845040518,11.5749,132.66,132.58,9.31]
["bitfinex","SOLUSD",1641845040717,1.885,132.71,132.58,10.32677623]
["bitfinex","SOLUSD",1641845040918,0.26,132.68,132.58,10.32677623]
["bitfinex","SOLUSD",1641845041120,0.25,132.71,132.58,10.32677623]
["bitfinex","SOLUSD",1641845041322,3.25,132.71,132.59,3.0]
["bitfinex","SOLUSD",1641845041522,28.43847993,132.7,132.59,9.31]
["bitfinex","SOLUSD",1641845041720,28.06286305,132.65,132.59,9.31]
["bitfinex","SOLUSD",1641845041917,28.31286305,132.65,132.59,9.31]
["bitfinex","SOLUSD",1641845042317,27.81286305,132.65,132.59,9.31]
["bitfinex","SOLUSD",1641845042518,0.26,132.64,132.59,9.31]
["bitfinex","SOLUSD",1641845042721,27.56286305,132.65,132.59,9.31]
["bitfinex","SOLUSD",1641845042921,0.26,132.64,132.59,9.31]
["bitfinex","SOLUSD",1641845046122,11.5767,132.64,132.56,1.01677623]
["bitfinex","SOLUSD",1641845046322,11.5767,132.64,132.55,9.06]
["bitfinex","SOLUSD",1641845046624,11.8267,132.64,132.55,9.06]
["bitfinex","SOLUSD",1641845047424,11.5667,132.64,132.55,9.06]
["bitfinex","SOLUSD",1641845047622,0.25,132.64,132.55,10.07677623]
["bitfinex","SOLUSD",1641845048024,29.69786305,132.65,132.55,10.07677623]
["bitfinex","SOLUSD",1641845048325,27.56286305,132.65,132.55,10.07677623]
["bitfinex","SOLUSD",1641845048523,27.56286305,132.65,132.56,3.26]
["bitfinex","SOLUSD",1641845049024,27.56286305,132.65,132.57,1.01677623]
["bitfinex","SOLUSD",1641845049427,27.56286305,132.65,132.57,0.25]
["bitfinex","SOLUSD",1641845049824,0.26,132.64,132.57,0.25]
["bitfinex","SOLUSD",1641845050024,0.26,132.64,132.56,3.0]
["bitfinex","SOLUSD",1641845050628,0.26,132.64,132.55,9.06]
["bitfinex","SOLUSD",1641845051855,2.145,132.64,132.55,9.06]
["bitfinex","SOLUSD",1641845052058,13.4618,132.64,132.55,9.06]
["bitfinex","SOLUSD",1641845052256,13.7118,132.64,132.55,9.06]
["bitfinex","SOLUSD",1641845052463,2.145,132.64,132.55,10.32677623]
["bitfinex","SOLUSD",1641845052661,1.885,132.64,132.55,10.32677623]
["bitfinex","SOLUSD",1641845052856,27.56286305,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641845053055,27.56286305,132.65,132.56,3.25]
["bitfinex","SOLUSD",1641845053256,27.56286305,132.65,132.57,1.01677623]
["bitfinex","SOLUSD",1641845053455,27.56286305,132.65,132.57,1.26677623]
["bitfinex","SOLUSD",1641845053855,11.3117,132.7,132.57,12.57867623]
["bitfinex","SOLUSD",1641845054055,150.8124,132.73,132.58,12.32]
["bitfinex","SOLUSD",1641845054257,112.0788,132.74,132.58,20.25977623]
["bitfinex","SOLUSD",1641845054456,3.0,132.72,132.58,20.50977623]
["bitfinex","SOLUSD",1641845054660,3.0,132.72,132.59,1.01677623]
["bitfinex","SOLUSD",1641845054857,30.37935288,132.71,132.6,9.06]
["bitfinex","SOLUSD",1641845055059,30.37935288,132.71,132.6,12.31]
["bitfinex","SOLUSD",1641845055259,90.2174,132.74,132.61,0.26]
["bitfinex","SOLUSD",1641845055462,90.2174,132.74,132.62,9.06]
["bitfinex","SOLUSD",1641845055860,90.2174,132.74,132.62,9.31]
["bitfinex","SOLUSD",1641845056363,26.66002521,132.73,132.62,9.31]
["bitfinex","SOLUSD",1641845056761,26.66002521,132.73,132.63,11.3071]
["bitfinex","SOLUSD",1641845056962,0.26,132.72,132.63,11.5571]
["bitfinex","SOLUSD",1641845058364,0.26,132.72,132.63,0.25]
["bitfinex","SOLUSD",1641845058567,0.26,132.72,132.62,9.31]
["bitfinex","SOLUSD",1641845059865,11.5698,132.72,132.62,9.31]
["bitfinex","SOLUSD",1641845060064,11.8198,132.72,132.62,9.06]
["bitfinex","SOLUSD",1641845060465,11.8198,132.72,132.6,3.0]
["bitfinex","SOLUSD",1641845060666,11.8198,132.72,132.59,9.06]
["bitfinex","SOLUSD",1641845060667,13.7028,132.72,132.59,12.06]
["bitfinex","SOLUSD",1641845061067,13.7028,132.72,132.59,9.06]
["bitfinex","SOLUSD",1641845061566,13.7028,132.72,132.59,9.31]
["bitfinex","SOLUSD",1641845061867,11.8198,132.72,132.59,9.31]
["bitfinex","SOLUSD",1641845064464,11.8198,132.72,132.6,3.0]
["bitfinex","SOLUSD",1641845064870,11.8198,132.72,132.6,3.25]
["bitfinex","SOLUSD",1641845065066,11.3098,132.72,132.6,3.25]
["bitfinex","SOLUSD",1641845065267,1.883,132.73,132.61,10.07677623]
["bitfinex","SOLUSD",1641845065472,4.12021777,132.75,132.62,0.30695207]
["bitfinex","SOLUSD",1641845065667,4.12021777,132.75,132.63,9.06]
["bitfinex","SOLUSD",1641845065870,4.12021777,132.75,132.68,11.3013]
["bitfinex","SOLUSD",1641845066068,4.12021777,132.75,132.69,12.06]
["bitfinex","SOLUSD",1641845066270,4.12021777,132.75,132.69,12.32]
["bitfinex","SOLUSD",1641845066483,25.48944695,132.76,132.69,13.58677623]
["bitfinex","SOLUSD",1641845066670,25.48944695,132.76,132.69,12.57]
["bitfinex","SOLUSD",1641845067068,25.48944695,132.76,132.69,12.31]
["bitfinex","SOLUSD",1641845067270,25.48944695,132.76,132.69,9.31]
["bitfinex","SOLUSD",1641845067474,25.48944695,132.76,132.69,9.06]
["bitfinex","SOLUSD",1641845067671,25.48944695,132.76,132.66,9.06]
["bitfinex","SOLUSD",1641845067872,0.26,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845068073,0.26,132.75,132.67,3.0]
["bitfinex","SOLUSD",1641845068772,0.26,132.75,132.67,3.25]
["bitfinex","SOLUSD",1641845070578,0.26,132.75,132.66,20.365]
["bitfinex","SOLUSD",1641845070776,6.701,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845070976,8.834,132.75,132.62,108.7368]
["bitfinex","SOLUSD",1641845071181,8.834,132.75,132.62,85.2221]
["bitfinex","SOLUSD",1641845071781,20.1416,132.75,132.62,85.2221]
["bitfinex","SOLUSD",1641845072778,20.1416,132.75,132.62,9.31]
["bitfinex","SOLUSD",1641845074479,19.8816,132.75,132.62,9.31]
["bitfinex","SOLUSD",1641845075081,26.5171967,132.73,132.62,9.31]
["bitfinex","SOLUSD",1641845075279,11.3111,132.71,132.62,9.31]
["bitfinex","SOLUSD",1641845075480,31.90037335,132.7,132.62,9.31]
["bitfinex","SOLUSD",1641845075880,0.26,132.69,132.62,9.31]
["bitfinex","SOLUSD",1641845076487,0.26,132.69,132.59,103.6872]
["bitfinex","SOLUSD",1641845076488,0.26,132.69,132.59,88.406]
["bitfinex","SOLUSD",1641845076691,1.883,132.68,132.59,9.06]
["bitfinex","SOLUSD",1641845076890,31.25540907,132.67,132.59,9.06]
["bitfinex","SOLUSD",1641845077184,1.883,132.66,132.55,12.85072144]
["bitfinex","SOLUSD",1641845077384,31.51540907,132.67,132.55,12.85072144]
["bitfinex","SOLUSD",1641845077385,33.65040907,132.67,132.56,3.0]
["bitfinex","SOLUSD",1641845077589,0.26,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641845077810,17.9725,132.66,132.56,3.0]
["bitfinex","SOLUSD",1641845078011,0.26,132.65,132.56,3.25]
["bitfinex","SOLUSD",1641845078410,0.26,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641845078813,0.26,132.65,132.55,9.06]
["bitfinex","SOLUSD",1641845079013,31.67440799,132.63,132.55,9.06]
["bitfinex","SOLUSD",1641845079214,38.35040799,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845079413,40.48540799,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845079615,38.60040799,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845080017,49.91810799,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845080218,51.80310799,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845080914,51.80310799,132.63,132.52,9.31]
["bitfinex","SOLUSD",1641845081117,51.80310799,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845081317,49.91810799,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845081916,11.3205,132.6,132.52,9.06]
["bitfinex","SOLUSD",1641845082115,27.16792912,132.59,132.52,9.06]
["bitfinex","SOLUSD",1641845082317,27.42792912,132.59,132.52,9.06]
["bitfinex","SOLUSD",1641845082516,27.67792912,132.59,132.52,9.06]
["bitfinex","SOLUSD",1641845082914,38.99892912,132.59,132.52,9.06]
["bitfinex","SOLUSD",1641845087929,38.99892912,132.59,132.52,9.31]
["bitfinex","SOLUSD",1641845088124,27.67792912,132.59,132.52,9.31]
["bitfinex","SOLUSD",1641845088323,27.16792912,132.59,132.52,9.31]
["bitfinex","SOLUSD",1641845088525,27.41792912,132.59,132.52,9.31]
["bitfinex","SOLUSD",1641845089024,33.30792912,132.59,132.48,9.06]
["bitfinex","SOLUSD",1641845089225,1.885,132.58,132.48,9.06]
["bitfinex","SOLUSD",1641845089425,4.885,132.58,132.44,9.06]
["bitfinex","SOLUSD",1641845089628,14.195,132.58,132.43,97.962]
["bitfinex","SOLUSD",1641845089926,0.26,132.57,132.43,97.962]
["bitfinex","SOLUSD",1641845090126,27.4271581,132.55,132.43,97.962]
["bitfinex","SOLUSD",1641845090325,11.3285,132.51,132.43,97.962]
["bitfinex","SOLUSD",1641845090528,29.77611363,132.5,132.43,97.962]
["bitfinex","SOLUSD",1641845090732,30.03611363,132.5,132.44,3.0]
["bitfinex","SOLUSD",1641845090930,0.26,132.5,132.44,3.25]
["bitfinex","SOLUSD",1641845091126,0.26,132.5,132.44,0.25]
["bitfinex","SOLUSD",1641845091329,1.887,132.57,132.45,1.01677623]
["bitfinex","SOLUSD",1641845091527,3.0,132.56,132.46,0.26]
["bitfinex","SOLUSD",1641845091928,30.65483503,132.55,132.47,1.01677623]
["bitfinex","SOLUSD",1641845092127,30.65483503,132.55,132.46,0.26]
["bitfinex","SOLUSD",1641845092328,30.65483503,132.55,132.45,4.52677623]
["bitfinex","SOLUSD",1641845092527,42.22943503,132.55,132.45,3.25]
["bitfinex","SOLUSD",1641845092727,42.22943503,132.55,132.45,3.0]
["bitfinex","SOLUSD",1641845093029,0.26,132.54,132.44,9.06]
["bitfinex","SOLUSD",1641845093428,3.26,132.54,132.44,9.06]
["bitfinex","SOLUSD",1641845093829,25.76799618,132.5,132.44,9.06]
["bitfinex","SOLUSD",1641845094028,0.26,132.49,132.44,9.31]
["bitfinex","SOLUSD",1641845095028,0.26,132.49,132.45,3.0]
["bitfinex","SOLUSD",1641845095431,0.26,132.49,132.45,0.25]
["bitfinex","SOLUSD",1641845096232,0.26,132.49,132.43,3.0]
["bitfinex","SOLUSD",1641845097036,0.25,132.54,132.43,4.01677623]
["bitfinex","SOLUSD",1641845097434,3.0,132.55,132.43,4.26677623]
["bitfinex","SOLUSD",1641845097634,11.3244,132.55,132.43,15.59227623]
["bitfinex","SOLUSD",1641845097835,11.5744,132.55,132.43,15.59227623]
["bitfinex","SOLUSD",1641845098035,28.00466868,132.54,132.43,15.59227623]
["bitfinex","SOLUSD",1641845098435,0.26,132.53,132.43,15.59227623]
["bitfinex","SOLUSD",1641845098839,11.5861,132.53,132.43,15.59227623]
["bitfinex","SOLUSD",1641845099035,11.8361,132.53,132.43,15.59227623]
["bitfinex","SOLUSD",1641845099236,11.5861,132.53,132.43,15.59227623]
["bitfinex","SOLUSD",1641845099437,11.5861,132.53,132.43,24.65227623]
["bitfinex","SOLUSD",1641845100037,28.00466868,132.54,132.44,0.26]
["bitfinex","SOLUSD",1641845100239,28.00466868,132.54,132.48,11.3215]
["bitfinex","SOLUSD",1641845100445,11.3212,132.59,132.48,11.5715]
["bitfinex","SOLUSD",1641845100843,76.7396,132.6,132.48,11.5715]
["bitfinex","SOLUSD",1641845101041,3.0,132.59,132.48,11.5715]
["bitfinex","SOLUSD",1641845101344,25.93314316,132.58,132.46,48.317]
["bitfinex","SOLUSD",1641845101544,25.93314316,132.58,132.46,68.9498]
["bitfinex","SOLUSD",1641845101741,0.26,132.57,132.46,68.9498]
["bitfinex","SOLUSD",1641845101943,0.26,132.57,132.46,20.6328]
["bitfinex","SOLUSD",1641845102543,25.93314316,132.58,132.47,4.01677623]
["bitfinex","SOLUSD",1641845102747,26.18314316,132.58,132.49,11.3202]
["bitfinex","SOLUSD",1641845102941,26.18314316,132.58,132.49,11.5702]
["bitfinex","SOLUSD",1641845104070,0.26,132.57,132.49,11.5702]
["bitfinex","SOLUSD",1641845105271,0.26,132.57,132.49,0.25]
["bitfinex","SOLUSD",1641845105471,0.26,132.57,132.47,14.5719]
["bitfinex","SOLUSD",1641845105672,0.26,132.57,132.47,14.3219]
["bitfinex","SOLUSD",1641845106873,11.3226,132.57,132.47,15.33867623]
["bitfinex","SOLUSD",1641845107073,26.18314316,132.58,132.47,15.58867623]
["bitfinex","SOLUSD",1641845107674,26.18314316,132.58,132.46,25.56966073]
["bitfinex","SOLUSD",1641845107875,4.885,132.57,132.47,2.11656073]
["bitfinex","SOLUSD",1641845108075,13.945,132.57,132.47,2.11656073]
["bitfinex","SOLUSD",1641845108275,0.26,132.56,132.47,2.11656073]
["bitfinex","SOLUSD",1641845108479,1.885,132.55,132.44,73.8241]
["bitfinex","SOLUSD",1641845108678,25.70879038,132.54,132.43,2.11656073]
["bitfinex","SOLUSD",1641845108888,25.96879038,132.54,132.43,2.11656073]
["bitfinex","SOLUSD",1641845109176,26.21879038,132.54,132.43,0.25]
["bitfinex","SOLUSD",1641845109376,26.21879038,132.54,132.43,3.25]
["bitfinex","SOLUSD",1641845109578,26.21879038,132.54,132.43,3.0]
["bitfinex","SOLUSD",1641845109878,11.327,132.52,132.43,3.25]
["bitfinex","SOLUSD",1641845110077,23.29557175,132.51,132.43,3.0]
["bitfinex","SOLUSD",1641845110278,23.55557175,132.51,132.43,3.0]
["bitfinex","SOLUSD",1641845110477,23.55557175,132.51,132.43,5.11656073]
["bitfinex","SOLUSD",1641845111478,23.80557175,132.51,132.43,5.36656073]
["bitfinex","SOLUSD",1641845112481,35.13347175,132.51,132.43,5.36656073]
["bitfinex","SOLUSD",1641845113283,35.13347175,132.51,132.43,5.11656073]
["bitfinex","SOLUSD",1641845113885,43.21047175,132.51,132.43,5.11656073]
["bitfinex","SOLUSD",1641845114083,43.21047175,132.51,132.43,2.11656073]
["bitfinex","SOLUSD",1641845114485,3.0,132.5,132.43,2.11656073]
["bitfinex","SOLUSD",1641845114683,3.0,132.5,132.41,2.11656073]
["bitfinex","SOLUSD",1641845114684,28.85191963,132.46,132.41,2.11656073]
["bitfinex","SOLUSD",1641845115288,0.26,132.45,132.41,2.11656073]
["bitfinex","SOLUSD",1641845115486,0.26,132.45,132.41,2.36656073]
["bitfinex","SOLUSD",1641845115685,0.26,132.45,132.41,0.25]
["bitfinex","SOLUSD",1641845115885,28.85191963,132.46,132.41,0.25]
["bitfinex","SOLUSD",1641845116087,28.85191963,132.46,132.41,3.0]
["bitfinex","SOLUSD",1641845116485,28.85191963,132.46,132.41,3.25]
["bitfinex","SOLUSD",1641845116688,48.7117,132.53,132.41,3.25]
["bitfinex","SOLUSD",1641845116885,46.8247,132.53,132.41,3.25]
["bitfinex","SOLUSD",1641845117087,11.3287,132.5,132.41,3.25]
["bitfinex","SOLUSD",1641845117486,9.06,132.53,132.41,16.69406073]
["bitfinex","SOLUSD",1641845117687,26.79801385,132.52,132.41,13.69406073]
["bitfinex","SOLUSD",1641845117891,29.79801385,132.52,132.41,13.69406073]
["bitfinex","SOLUSD",1641845118292,30.04801385,132.52,132.42,2.11656073]
["bitfinex","SOLUSD",1641845118586,38.37491385,132.52,132.42,2.36656073]
["bitfinex","SOLUSD",1641845118790,38.37491385,132.52,132.42,13.69326073]
["bitfinex","SOLUSD",1641845118987,38.37491385,132.52,132.42,2.36656073]
["bitfinex","SOLUSD",1641845119587,38.37491385,132.52,132.43,3.0]
["bitfinex","SOLUSD",1641845119787,11.3292,132.5,132.43,3.0]
["bitfinex","SOLUSD",1641845119988,30.82232544,132.49,132.43,3.25]
["bitfinex","SOLUSD",1641845120490,0.25,132.5,132.43,3.25]
["bitfinex","SOLUSD",1641845120891,13.2125,132.54,132.43,3.25]
["bitfinex","SOLUSD",1641845121089,3.86986509,132.57,132.43,13.32421264]
["bitfinex","SOLUSD",1641845121293,3.86986509,132.57,132.44,0.26]
["bitfinex","SOLUSD",1641845121492,26.52412839,132.57,132.45,9.06]
["bitfinex","SOLUSD",1641845121693,26.52412839,132.57,132.45,10.07421264]
["bitfinex","SOLUSD",1641845121897,26.52412839,132.57,132.46,4.27421264]
["bitfinex","SOLUSD",1641845122091,26.52412839,132.57,132.46,13.33421264]
["bitfinex","SOLUSD",1641845122296,24.5412633,132.57,132.47,1.01421264]
["bitfinex","SOLUSD",1641845122493,24.5412633,132.57,132.48,3.0]
["bitfinex","SOLUSD",1641845122719,24.7912633,132.57,132.49,11.3206]
["bitfinex","SOLUSD",1641845122894,0.26,132.56,132.47,0.25]
["bitfinex","SOLUSD",1641845123092,0.26,132.56,132.46,11.17656073]
["bitfinex","SOLUSD",1641845123292,0.26,132.56,132.46,11.42656073]
["bitfinex","SOLUSD",1641845123898,0.26,132.56,132.46,20.6335]
["bitfinex","SOLUSD",1641845124092,0.26,132.56,132.47,4.01421264]
["bitfinex","SOLUSD",1641845124292,0.26,132.56,132.47,20.52921264]
["bitfinex","SOLUSD",1641845124493,0.26,132.56,132.47,19.765]
["bitfinex","SOLUSD",1641845125496,0.26,132.56,132.47,9.31]
["bitfinex","SOLUSD",1641845125695,0.26,132.56,132.46,2.11656073]
["bitfinex","SOLUSD",1641845126195,24.62362924,132.54,132.46,2.36656073]
["bitfinex","SOLUSD",1641845126398,11.3268,132.52,132.46,2.36656073]
["bitfinex","SOLUSD",1641845126598,0.26,132.53,132.46,2.36656073]
["bitfinex","SOLUSD",1641845126897,0.26,132.53,132.46,0.25]
["bitfinex","SOLUSD",1641845127298,0.26,132.53,132.44,3.0]
["bitfinex","SOLUSD",1641845127500,0.26,132.53,132.44,5.36656073]
["bitfinex","SOLUSD",1641845128799,11.5861,132.53,132.44,5.36656073]
["bitfinex","SOLUSD",1641845129003,11.8361,132.53,132.44,2.11656073]
["bitfinex","SOLUSD",1641845129299,11.8361,132.53,132.43,2.11656073]
["bitfinex","SOLUSD",1641845129502,26.39929584,132.51,132.43,2.11656073]
["bitfinex","SOLUSD",1641845129900,2.147,132.5,132.43,2.11656073]
["bitfinex","SOLUSD",1641845130102,11.3318,132.47,132.41,2.11656073]
["bitfinex","SOLUSD",1641845130352,23.00623087,132.46,132.41,6.073e-05]
["bitfinex","SOLUSD",1641845130556,33.14223087,132.46,132.41,6.073e-05]
["bitfinex","SOLUSD",1641845130948,1.77472081,132.45,132.35,5.13065652]
["bitfinex","SOLUSD",1641845131250,1.77472081,132.45,132.27,347.40617202]
["bitfinex","SOLUSD",1641845131251,11.3411,132.37,132.34,4.25495124]
["bitfinex","SOLUSD",1641845131449,29.40901038,132.36,132.31,6.38242686]
["bitfinex","SOLUSD",1641845131652,31.55801038,132.36,132.31,6.38242686]
["bitfinex","SOLUSD",1641845131850,31.80801038,132.36,132.31,6.38242686]
["bitfinex","SOLUSD",1641845132155,36.81901038,132.36,132.31,6.38242686]
["bitfinex","SOLUSD",1641845132550,11.3432,132.34,132.31,6.38242686]
["bitfinex","SOLUSD",1641845132754,11.3432,132.34,132.26,4.25743873]
["bitfinex","SOLUSD",1641845132755,27.73326318,132.33,132.26,4.25743873]
["bitfinex","SOLUSD",1641845132950,34.30606212,132.33,132.26,4.25743873]
["bitfinex","SOLUSD",1641845133348,3.0,132.32,132.26,4.25743873]
["bitfinex","SOLUSD",1641845133549,0.26,132.31,132.26,3.75743873]
["bitfinex","SOLUSD",1641845133750,11.3501,132.29,132.26,3.75743873]
["bitfinex","SOLUSD",1641845133980,3.75743873,132.26,132.18,73.4791]
["bitfinex","SOLUSD",1641845134181,3.75743873,132.26,132.17,15.4461581]
["bitfinex","SOLUSD",1641845134586,4.00743873,132.26,132.17,15.4461581]
["bitfinex","SOLUSD",1641845134778,24.57538801,132.24,132.17,6.3861581]
["bitfinex","SOLUSD",1641845135179,24.57538801,132.24,132.15,10.07708786]
["bitfinex","SOLUSD",1641845135787,3.75743873,132.26,132.15,10.07708786]
["bitfinex","SOLUSD",1641845135978,3.75743873,132.26,132.19,1.20633577]
["bitfinex","SOLUSD",1641845136180,3.75743873,132.26,132.19,0.18912745]
["bitfinex","SOLUSD",1641845137785,0.26,132.25,132.19,0.18912745]
["bitfinex","SOLUSD",1641845138987,3.75743873,132.26,132.19,0.18912745]
["bitfinex","SOLUSD",1641845139190,3.75743873,132.26,132.2,1.02741608]
["bitfinex","SOLUSD",1641845139591,3.75743873,132.26,132.2,0.25]
["bitfinex","SOLUSD",1641845140386,3.75743873,132.26,132.2,11.5957]
["bitfinex","SOLUSD",1641845144388,3.75743873,132.26,132.2,11.3457]
["bitfinex","SOLUSD",1641845144593,3.75743873,132.26,132.21,3.26]
["bitfinex","SOLUSD",1641845144788,3.75743873,132.26,132.23,11.3414]
["bitfinex","SOLUSD",1641845144988,3.75743873,132.26,132.24,9.06]
["bitfinex","SOLUSD",1641845145189,24.83652849,132.32,132.24,9.32]
["bitfinex","SOLUSD",1641845145591,24.83652849,132.32,132.24,9.57]
["bitfinex","SOLUSD",1641845145789,24.83652849,132.32,132.24,10.59741608]
["bitfinex","SOLUSD",1641845145991,24.83652849,132.32,132.25,11.3411]
["bitfinex","SOLUSD",1641845146202,24.83652849,132.32,132.24,9.31]
["bitfinex","SOLUSD",1641845146593,25.08652849,132.32,132.2,1.02741608]
["bitfinex","SOLUSD",1641845146797,0.26,132.31,132.19,87.79792745]
["bitfinex","SOLUSD",1641845146993,0.26,132.31,132.19,88.04792745]
["bitfinex","SOLUSD",1641845147793,11.6075,132.31,132.19,99.39432745]
["bitfinex","SOLUSD",1641845147994,0.26,132.31,132.19,99.39432745]
["bitfinex","SOLUSD",1641845148195,0.26,132.31,132.2,0.08]
["bitfinex","SOLUSD",1641845148399,0.26,132.31,132.2,7.323]
["bitfinex","SOLUSD",1641845148595,0.26,132.31,132.21,1.02741608]
["bitfinex","SOLUSD",1641845149006,0.26,132.31,132.21,0.25]
["bitfinex","SOLUSD",1641845149397,78.4159,132.35,132.22,1.02741608]
["bitfinex","SOLUSD",1641845149597,17.60015732,132.37,132.22,1.02741608]
["bitfinex","SOLUSD",1641845149598,6.25825732,132.37,132.23,9.06]
["bitfinex","SOLUSD",1641845150097,6.25825732,132.37,132.24,1.02741608]
["bitfinex","SOLUSD",1641845150297,24.19271777,132.36,132.24,1.02741608]
["bitfinex","SOLUSD",1641845150501,24.19271777,132.36,132.24,12.61941608]
["bitfinex","SOLUSD",1641845151497,24.19271777,132.36,132.25,3.0]
["bitfinex","SOLUSD",1641845151699,24.19271777,132.36,132.25,11.3412]
["bitfinex","SOLUSD",1641845151999,0.26,132.35,132.25,11.3412]
["bitfinex","SOLUSD",1641845152402,9.06,132.38,132.25,11.3412]
["bitfinex","SOLUSD",1641845152603,9.06,132.4,132.25,19.5302]
["bitfinex","SOLUSD",1641845152836,188.4566,132.42,132.3,11.3365]
["bitfinex","SOLUSD",1641845153136,163.7687,132.42,132.3,0.25]
["bitfinex","SOLUSD",1641845153332,86.7135,132.42,132.3,0.25]
["bitfinex","SOLUSD",1641845153535,31.28721948,132.41,132.3,0.25]
["bitfinex","SOLUSD",1641845153740,31.28721948,132.41,132.27,40.7882]
["bitfinex","SOLUSD",1641845153937,33.42621948,132.41,132.27,50.0982]
["bitfinex","SOLUSD",1641845154336,44.26094029,132.41,132.27,9.06]
["bitfinex","SOLUSD",1641845154535,44.26094029,132.41,132.22,82.0657]
["bitfinex","SOLUSD",1641845154536,4.889,132.4,132.22,82.0657]
["bitfinex","SOLUSD",1641845154736,9.06,132.39,132.22,82.0657]
["bitfinex","SOLUSD",1641845154939,28.77771293,132.38,132.22,82.3157]
["bitfinex","SOLUSD",1641845155137,9.06,132.37,132.22,82.3157]
["bitfinex","SOLUSD",1641845155341,82.0046,132.37,132.22,82.3157]
["bitfinex","SOLUSD",1641845155638,30.37492812,132.35,132.23,4.10741608]
["bitfinex","SOLUSD",1641845155839,30.37492812,132.35,132.24,9.06]
["bitfinex","SOLUSD",1641845156038,30.37492812,132.35,132.24,9.31]
["bitfinex","SOLUSD",1641845156436,30.37492812,132.35,132.25,0.08]
["bitfinex","SOLUSD",1641845156636,30.37492812,132.35,132.26,9.06]
["bitfinex","SOLUSD",1641845156836,30.37492812,132.35,132.28,11.3384]
["bitfinex","SOLUSD",1641845157036,0.26,132.34,132.28,11.5884]
["bitfinex","SOLUSD",1641845157436,1.889,132.41,132.28,11.5884]
["bitfinex","SOLUSD",1641845157640,114.9087,132.42,132.28,11.5884]
["bitfinex","SOLUSD",1641845157836,0.25,132.41,132.28,11.5884]
["bitfinex","SOLUSD",1641845158036,3.25,132.41,132.28,11.5884]
["bitfinex","SOLUSD",1641845158436,27.07625103,132.4,132.28,11.5884]
["bitfinex","SOLUSD",1641845158838,27.32625103,132.4,132.28,11.5884]
["bitfinex","SOLUSD",1641845159236,27.07625103,132.4,132.28,11.5884]
["bitfinex","SOLUSD",1641845159642,27.07625103,132.4,132.28,20.6484]
["bitfinex","SOLUSD",1641845160039,27.07625103,132.4,132.28,20.3984]
["bitfinex","SOLUSD",1641845160439,27.07625103,132.4,132.29,0.26]
["bitfinex","SOLUSD",1641845160838,27.07625103,132.4,132.32,11.3349]
["bitfinex","SOLUSD",1641845161040,9.06,132.42,132.32,11.3349]
["bitfinex","SOLUSD",1641845161241,10.947,132.42,132.32,11.3349]
["bitfinex","SOLUSD",1641845161439,1.887,132.42,132.32,11.5849]
["bitfinex","SOLUSD",1641845161639,75.84,132.43,132.32,11.3349]
["bitfinex","SOLUSD",1641845161838,1.887,132.43,132.3,11.3369]
["bitfinex","SOLUSD",1641845162039,29.51713959,132.4,132.3,11.3369]
["bitfinex","SOLUSD",1641845162439,0.26,132.39,132.3,11.3369]
["bitfinex","SOLUSD",1641845163442,13.37482081,132.39,132.28,11.3385]
["bitfinex","SOLUSD",1641845163642,13.37482081,132.39,132.25,71.0971]
["bitfinex","SOLUSD",1641845163643,10.949,132.38,132.21,9.06]
["bitfinex","SOLUSD",1641845163841,23.13790816,132.37,132.21,88.2595]
["bitfinex","SOLUSD",1641845164039,1.889,132.36,132.21,88.2595]
["bitfinex","SOLUSD",1641845164442,0.26,132.35,132.21,88.2595]
["bitfinex","SOLUSD",1641845164643,11.6034,132.35,132.24,11.3419]
["bitfinex","SOLUSD",1641845164846,29.63966834,132.34,132.21,9.06]
["bitfinex","SOLUSD",1641845165043,29.63966834,132.34,132.19,7.78589459]
["bitfinex","SOLUSD",1641845165044,42.61338915,132.34,132.19,7.78589459]
["bitfinex","SOLUSD",1641845165247,1.77472081,132.33,132.19,0.18912745]
["bitfinex","SOLUSD",1641845165447,1.889,132.32,132.2,3.0]
["bitfinex","SOLUSD",1641845165645,28.4025625,132.31,132.19,0.18912745]
["bitfinex","SOLUSD",1641845166047,3.0,132.3,132.19,0.18912745]
["bitfinex","SOLUSD",1641845166253,27.33142081,132.3,132.19,0.18912745]
["bitfinex","SOLUSD",1641845166454,27.58142081,132.3,132.19,0.18912745]
["bitfinex","SOLUSD",1641845167248,1.77472081,132.29,132.19,0.18912745]
["bitfinex","SOLUSD",1641845167451,11.352,132.25,132.19,0.18912745]
["bitfinex","SOLUSD",1641845167649,29.32196875,132.24,132.19,0.18912745]
["bitfinex","SOLUSD",1641845167848,29.58196875,132.24,132.19,0.18912745]
["bitfinex","SOLUSD",1641845168052,29.83196875,132.24,132.19,0.18912745]
["bitfinex","SOLUSD",1641845168451,3.0,132.23,132.19,0.18912745]
["bitfinex","SOLUSD",1641845168849,0.26,132.22,132.19,0.18912745]
["bitfinex","SOLUSD",1641845169049,6.06279894,132.21,132.19,0.18912745]
["bitfinex","SOLUSD",1641845169249,26.99369443,132.2,132.19,0.18912745]
["bitfinex","SOLUSD",1641845169450,32.39469443,132.2,132.19,0.18912745]
["bitfinex","SOLUSD",1641845169849,29.14469443,132.2,132.19,0.18912745]
["bitfinex","SOLUSD",1641845170452,32.14469443,132.2,132.19,0.18912745]
["bitfinex","SOLUSD",1641845170655,33.91941524,132.2,132.19,0.18912745]
["bitfinex","SOLUSD",1641845171051,42.97941524,132.2,132.05,9.17754213]
["bitfinex","SOLUSD",1641845171253,4.891,132.19,132.05,9.17754213]
["bitfinex","SOLUSD",1641845171479,0.26,132.18,132.05,9.17754213]
["bitfinex","SOLUSD",1641845171652,23.53532703,132.16,132.05,9.06]
["bitfinex","SOLUSD",1641845171856,23.53532703,132.16,132.03,84.7332581]
["bitfinex","SOLUSD",1641845172053,0.26,132.15,132.03,6.3861581]
["bitfinex","SOLUSD",1641845172255,0.26,132.15,132.03,12.90953992]
["bitfinex","SOLUSD",1641845172656,23.53532703,132.16,132.03,13.15953992]
["bitfinex","SOLUSD",1641845172855,23.53532703,132.16,132.04,12.06]
["bitfinex","SOLUSD",1641845173055,34.89502703,132.16,132.04,12.06]
["bitfinex","SOLUSD",1641845173258,34.89502703,132.16,132.04,9.31]
["bitfinex","SOLUSD",1641845173856,13.83472081,132.15,132.0,63.42572056]
["bitfinex","SOLUSD",1641845174058,16.23572081,132.15,132.0,16.209604]
["bitfinex","SOLUSD",1641845174260,23.00531191,132.07,132.0,7.149604]
["bitfinex","SOLUSD",1641845174459,0.26,132.06,132.0,7.149604]
["bitfinex","SOLUSD",1641845174658,9.32,132.06,131.95,396.68893582]
["bitfinex","SOLUSD",1641845174858,27.55377851,132.04,131.95,396.68893582]
["bitfinex","SOLUSD",1641845175060,3.0,132.03,131.95,396.68893582]
["bitfinex","SOLUSD",1641845175261,11.373,132.01,131.92,6.3861581]
["bitfinex","SOLUSD",1641845175561,0.26,132.0,131.92,6.3861581]
["bitfinex","SOLUSD",1641845175765,0.26,132.0,131.9,0.25]
["bitfinex","SOLUSD",1641845176261,0.26,132.0,131.92,1.04014352]
["bitfinex","SOLUSD",1641845176458,29.68188929,132.02,131.9,0.25]
["bitfinex","SOLUSD",1641845176663,29.68188929,132.02,131.91,1.04014352]
["bitfinex","SOLUSD",1641845177059,9.06,132.05,131.96,11.3662]
["bitfinex","SOLUSD",1641845177362,9.06,132.1,131.97,1.04014352]
["bitfinex","SOLUSD",1641845177759,9.06,132.1,131.94,12.98918701]
["bitfinex","SOLUSD",1641845177961,25.72807542,132.09,131.95,3.0]
["bitfinex","SOLUSD",1641845178164,27.62107542,132.09,131.94,9.31]
["bitfinex","SOLUSD",1641845178363,25.72807542,132.09,131.98,11.3648]
["bitfinex","SOLUSD",1641845178563,27.62107542,132.09,131.94,9.06]
["bitfinex","SOLUSD",1641845178983,0.26,132.08,131.94,9.06]
["bitfinex","SOLUSD",1641845179385,27.62107542,132.09,131.95,0.26]
["bitfinex","SOLUSD",1641845179586,25.72807542,132.09,132.0,11.3627]
["bitfinex","SOLUSD",1641845180189,1.893,132.14,132.01,1.03763171]
["bitfinex","SOLUSD",1641845180386,23.3583,132.17,132.02,9.06]
["bitfinex","SOLUSD",1641845180586,1.893,132.19,132.03,3.0]
["bitfinex","SOLUSD",1641845180786,1.893,132.19,132.07,11.3567]
["bitfinex","SOLUSD",1641845180992,1.893,132.19,132.07,11.6067]
["bitfinex","SOLUSD",1641845181189,30.29666187,132.18,132.07,11.6067]
["bitfinex","SOLUSD",1641845181388,30.29666187,132.18,132.07,21.70433171]
["bitfinex","SOLUSD",1641845181792,30.29666187,132.18,132.07,20.6667]
["bitfinex","SOLUSD",1641845181989,30.29666187,132.18,132.07,20.4167]
["bitfinex","SOLUSD",1641845182387,30.29666187,132.18,132.07,20.6667]
["bitfinex","SOLUSD",1641845182590,30.29666187,132.18,132.07,9.31]
["bitfinex","SOLUSD",1641845182790,30.54666187,132.18,132.07,9.06]
["bitfinex","SOLUSD",1641845182992,30.29666187,132.18,132.07,10.09268877]
["bitfinex","SOLUSD",1641845183394,30.29666187,132.18,132.08,0.26]
["bitfinex","SOLUSD",1641845183592,30.29666187,132.18,132.12,11.3525]
["bitfinex","SOLUSD",1641845183793,1.891,132.24,132.12,11.3525]
["bitfinex","SOLUSD",1641845183991,192.4532,132.26,132.13,0.26]
["bitfinex","SOLUSD",1641845183992,108.4928,132.26,132.13,0.26]
["bitfinex","SOLUSD",1641845184190,1.891,132.29,132.13,9.32]
["bitfinex","SOLUSD",1641845184391,1.891,132.29,132.14,37.8268]
["bitfinex","SOLUSD",1641845184591,3.0,132.28,132.15,9.06]
["bitfinex","SOLUSD",1641845184790,28.55268503,132.27,132.15,9.06]
["bitfinex","SOLUSD",1641845184989,28.55268503,132.27,132.15,9.31]
["bitfinex","SOLUSD",1641845185393,39.90398503,132.27,132.15,9.06]
["bitfinex","SOLUSD",1641845185589,3.26,132.26,132.12,9.06]
["bitfinex","SOLUSD",1641845185789,1.891,132.25,132.12,9.06]
["bitfinex","SOLUSD",1641845185989,31.17069298,132.24,132.12,9.31]
["bitfinex","SOLUSD",1641845186593,31.17069298,132.24,132.12,10.34268877]
["bitfinex","SOLUSD",1641845187000,1.891,132.26,132.13,3.26]
["bitfinex","SOLUSD",1641845187195,1.891,132.31,132.14,9.06]
["bitfinex","SOLUSD",1641845187395,1.891,132.31,132.14,10.09268877]
["bitfinex","SOLUSD",1641845187594,1.891,132.31,132.15,3.26]
["bitfinex","SOLUSD",1641845187796,1.891,132.31,132.16,9.06]
["bitfinex","SOLUSD",1641845187994,26.47537161,132.3,132.2,11.3455]
["bitfinex","SOLUSD",1641845188397,26.72537161,132.3,132.17,38.85088877]
["bitfinex","SOLUSD",1641845188594,1.889,132.29,132.17,0.25]
["bitfinex","SOLUSD",1641845189104,11.6102,132.28,132.16,9.06]
["bitfinex","SOLUSD",1641845189295,30.76193553,132.27,132.16,9.06]
["bitfinex","SOLUSD",1641845189596,0.26,132.26,132.16,9.06]
["bitfinex","SOLUSD",1641845189998,9.322,132.26,132.16,9.06]
["bitfinex","SOLUSD",1641845190195,20.6742,132.26,132.12,9.06]
["bitfinex","SOLUSD",1641845190498,20.9242,132.26,132.12,9.06]
["bitfinex","SOLUSD",1641845191097,30.31665459,132.24,132.12,9.06]
["bitfinex","SOLUSD",1641845191296,13.246,132.23,132.12,9.06]
["bitfinex","SOLUSD",1641845191599,13.756,132.23,132.12,9.06]
["bitfinex","SOLUSD",1641845191795,21.101,132.23,132.12,9.06]
["bitfinex","SOLUSD",1641845192595,9.746,132.23,132.12,9.06]
["bitfinex","SOLUSD",1641845192797,2.151,132.23,132.12,9.06]
["bitfinex","SOLUSD",1641845192998,3.0,132.22,132.12,9.06]
["bitfinex","SOLUSD",1641845193197,1.891,132.21,132.12,9.31]
["bitfinex","SOLUSD",1641845193396,2.151,132.21,132.12,0.25]
["bitfinex","SOLUSD",1641845193798,13.5072,132.21,132.12,0.25]
["bitfinex","SOLUSD",1641845194598,13.7572,132.21,132.09,11.6048]
["bitfinex","SOLUSD",1641845194998,13.7572,132.21,132.09,11.3548]
["bitfinex","SOLUSD",1641845195806,2.401,132.21,132.09,12.63748877]
["bitfinex","SOLUSD",1641845196203,2.141,132.21,132.09,12.63748877]
["bitfinex","SOLUSD",1641845196903,2.141,132.21,132.08,9.06]
["bitfinex","SOLUSD",1641845197105,24.72638756,132.19,132.08,9.06]
["bitfinex","SOLUSD",1641845197506,5.151,132.18,132.04,9.06]
["bitfinex","SOLUSD",1641845197732,5.151,132.18,132.04,9.31]
["bitfinex","SOLUSD",1641845197903,11.3614,132.15,132.04,9.31]
["bitfinex","SOLUSD",1641845198103,26.22631906,132.13,132.04,9.31]
["bitfinex","SOLUSD",1641845198504,0.26,132.12,132.04,9.06]
["bitfinex","SOLUSD",1641845198906,0.26,132.12,132.04,20.4193]
["bitfinex","SOLUSD",1641845199605,0.26,132.12,132.01,10.09268877]
["bitfinex","SOLUSD",1641845199804,0.26,132.12,132.02,0.25]
["bitfinex","SOLUSD",1641845200005,2.151,132.12,132.02,0.25]
["bitfinex","SOLUSD",1641845200706,2.151,132.12,132.02,12.64348877]
["bitfinex","SOLUSD",1641845200908,2.151,132.12,132.02,11.3608]
["bitfinex","SOLUSD",1641845201810,3.0,132.11,132.01,9.06]
["bitfinex","SOLUSD",1641845202010,0.26,132.1,131.98,9.06]
["bitfinex","SOLUSD",1641845202306,2.153,132.1,131.98,9.06]
["bitfinex","SOLUSD",1641845202507,2.403,132.1,131.98,9.06]
["bitfinex","SOLUSD",1641845203507,2.403,132.1,131.98,9.31]
["bitfinex","SOLUSD",1641845203707,2.143,132.1,131.98,20.6744]
["bitfinex","SOLUSD",1641845203909,1.893,132.12,131.99,1.03268877]
["bitfinex","SOLUSD",1641845204107,26.22631906,132.13,131.99,1.03268877]
["bitfinex","SOLUSD",1641845204307,26.22631906,132.13,131.99,1.28268877]
["bitfinex","SOLUSD",1641845204714,26.47631906,132.13,131.99,0.25]
["bitfinex","SOLUSD",1641845204908,37.83961906,132.13,131.99,11.6135]
["bitfinex","SOLUSD",1641845205409,37.58961906,132.13,131.99,11.6135]
["bitfinex","SOLUSD",1641845205608,1.893,132.14,131.99,12.64618877]
["bitfinex","SOLUSD",1641845205807,1.893,132.14,132.0,9.06]
["bitfinex","SOLUSD",1641845206007,1.893,132.17,132.05,11.3585]
["bitfinex","SOLUSD",1641845206408,2.143,132.17,132.05,11.6085]
["bitfinex","SOLUSD",1641845206708,1.893,132.17,132.06,1.03268877]
["bitfinex","SOLUSD",1641845206907,25.90128065,132.2,132.07,9.06]
["bitfinex","SOLUSD",1641845207107,25.90128065,132.2,132.12,11.3525]
["bitfinex","SOLUSD",1641845208510,26.15128065,132.2,132.09,9.06]
["bitfinex","SOLUSD",1641845208711,1.891,132.19,132.09,9.06]
["bitfinex","SOLUSD",1641845208910,1.891,132.19,132.09,9.31]
["bitfinex","SOLUSD",1641845209311,1.891,132.19,132.09,10.34268877]
["bitfinex","SOLUSD",1641845209511,22.7611,132.35,132.1,37.63]
["bitfinex","SOLUSD",1641845209512,1.891,132.23,132.1,37.63]
["bitfinex","SOLUSD",1641845209814,1.891,132.23,132.11,9.06]
["bitfinex","SOLUSD",1641845210016,79.2817,132.27,132.16,11.3486]
["bitfinex","SOLUSD",1641845210212,23.09269292,132.26,132.16,11.3486]
["bitfinex","SOLUSD",1641845210411,23.09269292,132.26,132.13,46.8887]
["bitfinex","SOLUSD",1641845210611,3.66572081,132.25,132.13,9.06]
["bitfinex","SOLUSD",1641845210812,6.92572081,132.25,132.13,9.06]
["bitfinex","SOLUSD",1641845211011,5.151,132.25,132.13,9.06]
["bitfinex","SOLUSD",1641845211212,5.401,132.25,132.13,9.06]
["bitfinex","SOLUSD",1641845211413,5.401,132.25,132.13,20.4114]
["bitfinex","SOLUSD",1641845212315,7.17572081,132.25,132.13,20.4114]
["bitfinex","SOLUSD",1641845212742,5.401,132.25,132.13,20.6614]
["bitfinex","SOLUSD",1641845213014,5.401,132.25,132.13,20.4114]
["bitfinex","SOLUSD",1641845213814,7.17572081,132.25,132.13,20.4114]
["bitfinex","SOLUSD",1641845214520,3.0,132.24,132.13,11.3514]
["bitfinex","SOLUSD",1641845214717,1.891,132.23,132.13,11.3514]
["bitfinex","SOLUSD",1641845214923,2.401,132.23,132.13,11.3514]
["bitfinex","SOLUSD",1641845215116,29.4522119,132.21,132.13,11.3514]
["bitfinex","SOLUSD",1641845215317,31.3432119,132.21,132.13,11.3514]
["bitfinex","SOLUSD",1641845215516,0.26,132.2,132.13,11.3514]
["bitfinex","SOLUSD",1641845217019,0.26,132.2,132.13,11.6014]
["bitfinex","SOLUSD",1641845217621,5.151,132.26,132.13,11.6014]
["bitfinex","SOLUSD",1641845217820,5.151,132.26,132.13,12.63163475]
["bitfinex","SOLUSD",1641845217821,4.891,132.26,132.13,12.63163475]
["bitfinex","SOLUSD",1641845218022,1.891,132.26,132.18,11.3474]
["bitfinex","SOLUSD",1641845218221,31.9853083,132.28,132.18,11.3474]
["bitfinex","SOLUSD",1641845218429,31.9853083,132.28,132.18,11.5974]
["bitfinex","SOLUSD",1641845218623,1.891,132.29,132.18,19.5034]
["bitfinex","SOLUSD",1641845218823,1.889,132.31,132.19,10.09023475]
["bitfinex","SOLUSD",1641845219026,1.889,132.31,132.19,10.34023475]
["bitfinex","SOLUSD",1641845219220,1.889,132.31,132.22,11.3442]
["bitfinex","SOLUSD",1641845219421,114.8967,132.32,132.22,11.5942]
["bitfinex","SOLUSD",1641845219625,23.66246332,132.31,132.22,11.3442]
["bitfinex","SOLUSD",1641845219824,25.55146332,132.31,132.22,11.5942]
["bitfinex","SOLUSD",1641845220028,25.55146332,132.31,132.22,11.3442]
["bitfinex","SOLUSD",1641845220450,23.66246332,132.31,132.22,11.3442]
["bitfinex","SOLUSD",1641845221251,23.66246332,132.31,132.22,11.5942]
["bitfinex","SOLUSD",1641845221451,1.889,132.32,132.22,11.5942]
["bitfinex","SOLUSD",1641845221654,0.25,132.32,132.22,11.5942]
["bitfinex","SOLUSD",1641845221854,1.889,132.34,132.22,11.5942]
["bitfinex","SOLUSD",1641845222354,24.86130841,132.33,132.22,11.5942]
["bitfinex","SOLUSD",1641845222557,30.56930841,132.33,132.22,11.3442]
["bitfinex","SOLUSD",1641845222753,1.889,132.32,132.2,11.3456]
["bitfinex","SOLUSD",1641845222953,1.889,132.32,132.21,1.03023475]
["bitfinex","SOLUSD",1641845223153,1.889,132.32,132.2,3.25]
["bitfinex","SOLUSD",1641845223354,1.889,132.32,132.21,10.35023475]
["bitfinex","SOLUSD",1641845223554,1.889,132.32,132.21,48.23023475]
["bitfinex","SOLUSD",1641845223956,1.889,132.32,132.22,3.0]
["bitfinex","SOLUSD",1641845224156,1.77472081,132.37,132.23,9.06]
["bitfinex","SOLUSD",1641845224157,28.72791182,132.31,132.23,9.06]
["bitfinex","SOLUSD",1641845224356,37.34391182,132.31,132.18,47.5116]
["bitfinex","SOLUSD",1641845224658,39.11863263,132.31,132.19,9.06]
["bitfinex","SOLUSD",1641845224856,11.3494,132.28,132.19,9.06]
["bitfinex","SOLUSD",1641845225059,0.26,132.27,132.19,9.06]
["bitfinex","SOLUSD",1641845225658,0.26,132.27,132.15,9.06]
["bitfinex","SOLUSD",1641845225857,1.889,132.26,132.14,4.24269778]
["bitfinex","SOLUSD",1641845226057,34.90906685,132.25,132.14,4.24269778]
["bitfinex","SOLUSD",1641845226257,1.891,132.24,132.09,372.69962376]
["bitfinex","SOLUSD",1641845226457,0.26,132.23,132.09,372.69962376]
["bitfinex","SOLUSD",1641845226654,3.26,132.23,132.09,372.69962376]
["bitfinex","SOLUSD",1641845226854,3.26,132.23,132.09,368.45692598]
["bitfinex","SOLUSD",1641845227057,3.51,132.23,132.09,368.45692598]
["bitfinex","SOLUSD",1641845227456,11.3544,132.22,132.09,379.81202598]
["bitfinex","SOLUSD",1641845227657,13.2454,132.22,132.09,379.81202598]
["bitfinex","SOLUSD",1641845227855,0.26,132.21,132.09,379.81202598]
["bitfinex","SOLUSD",1641845228057,3.26,132.21,132.09,379.81202598]
["bitfinex","SOLUSD",1641845228255,3.51,132.21,132.09,380.06202598]
["bitfinex","SOLUSD",1641845228456,11.865,132.21,132.09,380.06202598]
["bitfinex","SOLUSD",1641845229058,1.891,132.2,132.09,391.7327318]
["bitfinex","SOLUSD",1641845229257,0.51,132.21,132.09,392.76296655]
["bitfinex","SOLUSD",1641845229458,5.401,132.24,132.1,0.26]
["bitfinex","SOLUSD",1641845229658,3.51,132.24,132.13,11.3517]
["bitfinex","SOLUSD",1641845229859,5.401,132.24,132.13,11.3517]
["bitfinex","SOLUSD",1641845230161,5.401,132.24,132.13,11.6017]
["bitfinex","SOLUSD",1641845230358,2.401,132.24,132.13,11.6017]
["bitfinex","SOLUSD",1641845231066,2.151,132.24,132.13,11.6017]
["bitfinex","SOLUSD",1641845231264,0.26,132.24,132.13,11.6017]
["bitfinex","SOLUSD",1641845231461,0.26,132.25,132.14,1.03023475]
["bitfinex","SOLUSD",1641845231661,0.26,132.25,132.16,11.3486]
["bitfinex","SOLUSD",1641845231861,3.26,132.26,132.16,11.3486]
["bitfinex","SOLUSD",1641845232161,26.84658437,132.26,132.16,11.5986]
["bitfinex","SOLUSD",1641845232561,26.84658437,132.26,132.13,72.6399]
["bitfinex","SOLUSD",1641845232764,1.891,132.25,132.14,11.3506]
["bitfinex","SOLUSD",1641845232961,0.26,132.24,132.11,9.06]
["bitfinex","SOLUSD",1641845233163,1.891,132.23,132.11,9.06]
["bitfinex","SOLUSD",1641845233361,1.891,132.23,132.11,9.31]
["bitfinex","SOLUSD",1641845233566,0.26,132.22,132.11,9.06]
["bitfinex","SOLUSD",1641845233764,27.83428276,132.21,132.1,72.9018]
["bitfinex","SOLUSD",1641845233964,0.26,132.2,132.08,9.06]
["bitfinex","SOLUSD",1641845234164,3.26,132.2,132.08,9.06]
["bitfinex","SOLUSD",1641845234564,0.51,132.2,132.08,9.06]
["bitfinex","SOLUSD",1641845235166,3.51,132.2,132.08,9.06]
["bitfinex","SOLUSD",1641845235371,3.51,132.2,132.08,20.4157]
["bitfinex","SOLUSD",1641845235568,0.51,132.2,132.08,20.4157]
["bitfinex","SOLUSD",1641845235965,3.26,132.2,132.08,20.4157]
["bitfinex","SOLUSD",1641845236168,0.26,132.2,132.08,20.4157]
["bitfinex","SOLUSD",1641845236364,0.51,132.2,132.08,20.4157]
["bitfinex","SOLUSD",1641845236867,11.8661,132.2,132.08,20.4157]
["bitfinex","SOLUSD",1641845237268,13.7571,132.2,132.08,20.6657]
["bitfinex","SOLUSD",1641845238174,13.5071,132.2,132.08,20.6657]
["bitfinex","SOLUSD",1641845238568,1.891,132.2,132.08,20.6657]
["bitfinex","SOLUSD",1641845238869,1.891,132.2,132.08,21.69593475]
["bitfinex","SOLUSD",1641845239070,9.76267126,132.23,132.09,0.26]
["bitfinex","SOLUSD",1641845239272,1.891,132.26,132.1,9.06]
["bitfinex","SOLUSD",1641845239469,5.67354058,132.27,132.11,0.26]
["bitfinex","SOLUSD",1641845239667,3.78254058,132.27,132.12,9.06]
["bitfinex","SOLUSD",1641845239869,3.78254058,132.27,132.12,20.73070582]
["bitfinex","SOLUSD",1641845240069,3.78254058,132.27,132.13,0.26]
["bitfinex","SOLUSD",1641845240268,0.25,132.27,132.19,11.3464]
["bitfinex","SOLUSD",1641845240473,0.25,132.27,132.19,17.1404]
["bitfinex","SOLUSD",1641845240474,0.26,132.27,132.19,17.1404]
["bitfinex","SOLUSD",1641845241468,0.26,132.27,132.19,11.5964]
["bitfinex","SOLUSD",1641845242470,1.891,132.29,132.19,11.5964]
["bitfinex","SOLUSD",1641845242671,44.71151594,132.33,132.19,11.5964]
["bitfinex","SOLUSD",1641845242672,3.78254058,132.33,132.19,17.9864]
["bitfinex","SOLUSD",1641845242871,3.78254058,132.33,132.23,11.3425]
["bitfinex","SOLUSD",1641845243075,3.78254058,132.33,132.23,17.3795]
["bitfinex","SOLUSD",1641845243273,1.889,132.34,132.23,17.3795]
["bitfinex","SOLUSD",1641845243476,34.71100384,132.35,132.23,17.3795]
["bitfinex","SOLUSD",1641845243773,3.65,132.33,132.23,17.3795]
["bitfinex","SOLUSD",1641845243974,3.65,132.33,132.24,1.03149882]
["bitfinex","SOLUSD",1641845244173,3.65,132.33,132.27,11.3393]
["bitfinex","SOLUSD",1641845244474,3.65,132.33,132.27,11.5893]
["bitfinex","SOLUSD",1641845244673,80.1224,132.37,132.27,11.5893]
["bitfinex","SOLUSD",1641845244875,29.31825768,132.37,132.27,11.5893]
["bitfinex","SOLUSD",1641845245174,1.889,132.37,132.27,11.5893]
["bitfinex","SOLUSD",1641845245684,1.889,132.38,132.27,11.5893]
["bitfinex","SOLUSD",1641845246280,30.21877422,132.38,132.27,11.5893]
["bitfinex","SOLUSD",1641845246499,30.46877422,132.38,132.27,11.5893]
["bitfinex","SOLUSD",1641845248206,30.21877422,132.38,132.27,11.5893]
["bitfinex","SOLUSD",1641845248404,0.26,132.37,132.27,11.5893]
["bitfinex","SOLUSD",1641845249208,0.26,132.37,132.27,20.6493]
["bitfinex","SOLUSD",1641845249409,1.889,132.4,132.27,20.6493]
["bitfinex","SOLUSD",1641845249604,10.949,132.41,132.32,11.3354]
["bitfinex","SOLUSD",1641845249805,81.45944058,132.43,132.32,11.3354]
["bitfinex","SOLUSD",1641845250005,5.67154058,132.43,132.32,11.3354]
["bitfinex","SOLUSD",1641845250205,5.67154058,132.43,132.32,19.6094]
["bitfinex","SOLUSD",1641845250405,3.78254058,132.44,132.32,20.89089882]
["bitfinex","SOLUSD",1641845250606,3.78254058,132.44,132.32,29.95089882]
["bitfinex","SOLUSD",1641845250807,3.78254058,132.44,132.33,0.26]
["bitfinex","SOLUSD",1641845251005,3.78254058,132.44,132.37,11.3312]
["bitfinex","SOLUSD",1641845251707,2.02419283,132.43,132.37,11.3312]
["bitfinex","SOLUSD",1641845252607,9.1012423,132.46,132.37,11.3312]
["bitfinex","SOLUSD",1641845252908,9.1012423,132.46,132.37,11.5812]
["bitfinex","SOLUSD",1641845253409,8.3512423,132.46,132.37,11.5812]
["bitfinex","SOLUSD",1641845253605,39.8025511,132.46,132.37,11.5812]
["bitfinex","SOLUSD",1641845254005,0.26,132.45,132.37,11.5812]
["bitfinex","SOLUSD",1641845254407,8.3512423,132.46,132.37,11.5812]
["bitfinex","SOLUSD",1641845255209,8.3512423,132.46,132.37,0.25]
["bitfinex","SOLUSD",1641845255409,31.95968367,132.45,132.35,20.3927]
["bitfinex","SOLUSD",1641845255610,41.45968367,132.45,132.35,9.06]
["bitfinex","SOLUSD",1641845255810,0.26,132.44,132.31,9.06]
["bitfinex","SOLUSD",1641845256013,1.887,132.43,132.31,9.06]
["bitfinex","SOLUSD",1641845256410,0.26,132.42,132.31,20.646]
["bitfinex","SOLUSD",1641845256910,3.91119283,132.44,132.31,20.646]
["bitfinex","SOLUSD",1641845257310,3.91119283,132.44,132.31,21.67749882]
["bitfinex","SOLUSD",1641845257510,2.02419283,132.45,132.32,3.26]
["bitfinex","SOLUSD",1641845257711,2.02419283,132.45,132.38,11.3297]
["bitfinex","SOLUSD",1641845257910,2.02419283,132.45,132.38,11.5797]
["bitfinex","SOLUSD",1641845258914,24.86524935,132.47,132.38,11.5797]
["bitfinex","SOLUSD",1641845259313,25.11524935,132.47,132.38,11.5797]
["bitfinex","SOLUSD",1641845259521,0.26,132.46,132.35,37.7656]
["bitfinex","SOLUSD",1641845259713,2.147,132.46,132.33,87.0809]
["bitfinex","SOLUSD",1641845259914,2.397,132.46,132.33,87.3309]
["bitfinex","SOLUSD",1641845260113,4.17172081,132.46,132.33,87.3309]
["bitfinex","SOLUSD",1641845260313,4.17172081,132.46,132.33,9.06]
["bitfinex","SOLUSD",1641845260714,2.02419283,132.45,132.33,9.06]
["bitfinex","SOLUSD",1641845260912,2.02419283,132.45,132.3,24.3367]
["bitfinex","SOLUSD",1641845260913,2.147,132.44,132.3,24.3367]
["bitfinex","SOLUSD",1641845261114,29.81352886,132.4,132.3,35.6738]
["bitfinex","SOLUSD",1641845261513,0.26,132.39,132.3,35.9238]
["bitfinex","SOLUSD",1641845261714,0.26,132.39,132.3,11.3371]
["bitfinex","SOLUSD",1641845261912,0.26,132.39,132.27,33.3698]
["bitfinex","SOLUSD",1641845262111,2.149,132.39,132.27,33.3698]
["bitfinex","SOLUSD",1641845262313,5.149,132.39,132.27,33.3698]
["bitfinex","SOLUSD",1641845262514,2.399,132.39,132.3,11.3372]
["bitfinex","SOLUSD",1641845263413,2.399,132.39,132.3,11.5872]
["bitfinex","SOLUSD",1641845263616,11.08419283,132.42,132.3,11.5872]
["bitfinex","SOLUSD",1641845263815,2.02419283,132.42,132.3,20.6472]
["bitfinex","SOLUSD",1641845264112,2.27419283,132.42,132.3,20.6472]
["bitfinex","SOLUSD",1641845264315,2.27419283,132.42,132.3,9.06]
["bitfinex","SOLUSD",1641845264518,1.887,132.41,132.3,9.31]
["bitfinex","SOLUSD",1641845264716,24.31811634,132.4,132.3,9.06]
["bitfinex","SOLUSD",1641845264918,1.887,132.39,132.3,9.06]
["bitfinex","SOLUSD",1641845265120,1.887,132.39,132.3,9.31]
["bitfinex","SOLUSD",1641845265817,26.34230917,132.4,132.3,9.31]
["bitfinex","SOLUSD",1641845266021,24.31811634,132.4,132.3,9.31]
["bitfinex","SOLUSD",1641845266719,3.91319283,132.42,132.3,20.647]
["bitfinex","SOLUSD",1641845266919,4.16319283,132.42,132.3,20.647]
["bitfinex","SOLUSD",1641845267220,2.02419283,132.42,132.31,0.26]
["bitfinex","SOLUSD",1641845267620,2.02419283,132.42,132.32,1.03149882]
["bitfinex","SOLUSD",1641845267922,29.34444882,132.43,132.32,1.28149882]
["bitfinex","SOLUSD",1641845268219,81.73779283,132.44,132.32,1.28149882]
["bitfinex","SOLUSD",1641845268418,0.51,132.43,132.32,1.28149882]
["bitfinex","SOLUSD",1641845268823,2.02419283,132.42,132.35,11.3328]
["bitfinex","SOLUSD",1641845269021,0.26,132.41,132.35,11.5828]
["bitfinex","SOLUSD",1641845269420,2.02419283,132.42,132.35,11.5828]
["bitfinex","SOLUSD",1641845270023,0.26,132.41,132.35,11.3328]
["bitfinex","SOLUSD",1641845270422,0.26,132.42,132.35,11.3328]
["bitfinex","SOLUSD",1641845270624,0.26,132.42,132.33,11.3343]
["bitfinex","SOLUSD",1641845270825,2.147,132.42,132.33,11.3343]
["bitfinex","SOLUSD",1641845271028,2.02419283,132.41,132.33,11.3343]
["bitfinex","SOLUSD",1641845271433,0.26,132.4,132.33,11.3343]
["bitfinex","SOLUSD",1641845271626,2.02419283,132.41,132.33,11.3343]
["bitfinex","SOLUSD",1641845272033,2.02419283,132.39,132.34,9.06]
["bitfinex","SOLUSD",1641845272234,2.02419283,132.39,132.36,11.3305]
["bitfinex","SOLUSD",1641845272435,2.02419283,132.39,132.36,11.5805]
["bitfinex","SOLUSD",1641845272858,2.02419283,132.43,132.36,11.5805]
["bitfinex","SOLUSD",1641845273460,0.26,132.42,132.36,11.5805]
["bitfinex","SOLUSD",1641845274460,2.02419283,132.43,132.36,11.5805]
["bitfinex","SOLUSD",1641845275161,2.02419283,132.42,132.36,11.5805]
["bitfinex","SOLUSD",1641845275762,2.02419283,132.42,132.36,11.3305]
["bitfinex","SOLUSD",1641845275961,2.02419283,132.43,132.36,11.3305]
["bitfinex","SOLUSD",1641845276564,2.02419283,132.41,132.36,20.3905]
["bitfinex","SOLUSD",1641845276765,2.02419283,132.41,132.37,1.03149882]
["bitfinex","SOLUSD",1641845276963,3.78254058,132.44,132.39,11.3262]
["bitfinex","SOLUSD",1641845277361,3.78254058,132.44,132.39,11.5762]
["bitfinex","SOLUSD",1641845277562,26.57508045,132.47,132.39,11.3262]
["bitfinex","SOLUSD",1641845277761,0.26,132.43,132.39,11.3262]
["bitfinex","SOLUSD",1641845277962,0.26,132.46,132.39,11.3262]
["bitfinex","SOLUSD",1641845278162,2.147,132.46,132.32,24.2192]
["bitfinex","SOLUSD",1641845278362,13.86472081,132.46,132.32,24.2192]
["bitfinex","SOLUSD",1641845278562,12.34,132.46,132.32,24.2192]
["bitfinex","SOLUSD",1641845279066,9.06,132.45,132.32,24.2192]
["bitfinex","SOLUSD",1641845279263,1.887,132.44,132.32,24.2192]
["bitfinex","SOLUSD",1641845279464,2.397,132.44,132.32,24.2192]
["bitfinex","SOLUSD",1641845279663,2.398,132.44,132.32,24.2192]
["bitfinex","SOLUSD",1641845279867,3.78254058,132.42,132.31,36.1393]
["bitfinex","SOLUSD",1641845280266,3.78254058,132.42,132.31,45.1993]
["bitfinex","SOLUSD",1641845280464,3.78254058,132.42,132.32,0.26]
["bitfinex","SOLUSD",1641845280666,3.78254058,132.42,132.36,11.3319]
["bitfinex","SOLUSD",1641845281267,8.00811856,132.43,132.36,11.3319]
["bitfinex","SOLUSD",1641845281465,8.00811856,132.43,132.36,11.5819]
["bitfinex","SOLUSD",1641845281866,58.64798045,132.47,132.36,11.5819]
["bitfinex","SOLUSD",1641845281867,3.78254058,132.45,132.36,11.5819]
["bitfinex","SOLUSD",1641845282469,4.03254058,132.45,132.34,11.3334]
["bitfinex","SOLUSD",1641845282670,3.66172081,132.44,132.33,0.08]
["bitfinex","SOLUSD",1641845282969,27.55884483,132.39,132.33,0.08]
["bitfinex","SOLUSD",1641845283171,34.68884483,132.39,132.33,0.08]
["bitfinex","SOLUSD",1641845283370,0.26,132.38,132.33,0.08]
["bitfinex","SOLUSD",1641845283870,11.3426,132.36,132.33,0.08]
["bitfinex","SOLUSD",1641845284068,6.32279894,132.35,132.33,0.08]
["bitfinex","SOLUSD",1641845284273,30.10726802,132.34,132.33,0.08]
["bitfinex","SOLUSD",1641845284471,30.61726802,132.34,132.33,0.08]
["bitfinex","SOLUSD",1641845285075,32.50626802,132.34,132.33,0.08]
["bitfinex","SOLUSD",1641845285571,35.50626802,132.34,132.33,0.08]
["bitfinex","SOLUSD",1641845286672,35.50626802,132.34,132.22,0.25]
["bitfinex","SOLUSD",1641845286873,2.149,132.33,132.22,0.25]
["bitfinex","SOLUSD",1641845287073,13.4938,132.33,132.21,45.2427]
["bitfinex","SOLUSD",1641845287272,13.7438,132.33,132.21,45.2427]
["bitfinex","SOLUSD",1641845287472,13.7438,132.33,132.21,46.27419882]
["bitfinex","SOLUSD",1641845287673,13.4938,132.33,132.21,46.27419882]
["bitfinex","SOLUSD",1641845288074,1.889,132.33,132.21,46.27419882]
["bitfinex","SOLUSD",1641845288276,1.889,132.35,132.22,0.26]
["bitfinex","SOLUSD",1641845288475,3.78254058,132.37,132.28,11.3388]
["bitfinex","SOLUSD",1641845288675,3.78254058,132.4,132.28,11.3388]
["bitfinex","SOLUSD",1641845288980,4.03254058,132.4,132.28,11.5888]
["bitfinex","SOLUSD",1641845289177,25.97842125,132.4,132.29,1.03149882]
["bitfinex","SOLUSD",1641845289379,24.08942125,132.4,132.29,1.03149882]
["bitfinex","SOLUSD",1641845289576,24.08942125,132.4,132.3,9.32]
["bitfinex","SOLUSD",1641845289976,24.08942125,132.4,132.3,10.60149882]
["bitfinex","SOLUSD",1641845290577,24.08942125,132.4,132.3,10.34149882]
["bitfinex","SOLUSD",1641845290778,0.26,132.39,132.3,9.06]
["bitfinex","SOLUSD",1641845291179,11.6002,132.39,132.3,9.06]
["bitfinex","SOLUSD",1641845291579,0.08,132.37,132.26,1.03149882]
["bitfinex","SOLUSD",1641845291779,8.335,132.37,132.23,20.4029]
["bitfinex","SOLUSD",1641845291981,28.27939566,132.35,132.23,9.06]
["bitfinex","SOLUSD",1641845292182,1.889,132.34,132.23,9.06]
["bitfinex","SOLUSD",1641845292380,7.577,132.34,132.23,9.06]
["bitfinex","SOLUSD",1641845292583,7.827,132.34,132.23,9.06]
["bitfinex","SOLUSD",1641845293082,7.827,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845293683,19.1715,132.34,132.23,9.06]
["bitfinex","SOLUSD",1641845293883,19.2515,132.34,132.23,9.06]
["bitfinex","SOLUSD",1641845294982,19.2515,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845295182,1.969,132.34,132.23,20.653]
["bitfinex","SOLUSD",1641845295384,0.08,132.34,132.23,21.68449882]
["bitfinex","SOLUSD",1641845295782,0.08,132.34,132.23,34.27733797]
["bitfinex","SOLUSD",1641845296486,0.34,132.34,132.23,33.24583915]
["bitfinex","SOLUSD",1641845297186,0.34,132.34,132.23,20.653]
["bitfinex","SOLUSD",1641845297385,11.6846,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845297789,11.9346,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845298388,11.6846,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845299588,3.0,132.33,132.23,9.31]
["bitfinex","SOLUSD",1641845299988,0.26,132.32,132.23,9.31]
["bitfinex","SOLUSD",1641845300190,0.26,132.32,132.23,20.6531]
["bitfinex","SOLUSD",1641845300594,0.26,132.34,132.23,20.6531]
["bitfinex","SOLUSD",1641845300788,30.08839566,132.35,132.23,34.27743797]
["bitfinex","SOLUSD",1641845300789,28.19939566,132.35,132.23,34.27743797]
["bitfinex","SOLUSD",1641845300991,28.19939566,132.35,132.23,41.99215303]
["bitfinex","SOLUSD",1641845301290,28.19939566,132.35,132.23,54.7370616]
["bitfinex","SOLUSD",1641845301490,28.19939566,132.35,132.24,3.0]
["bitfinex","SOLUSD",1641845301690,28.19939566,132.35,132.25,9.06]
["bitfinex","SOLUSD",1641845301890,28.19939566,132.35,132.26,11.3403]
["bitfinex","SOLUSD",1641845302294,28.19939566,132.35,132.26,11.5903]
["bitfinex","SOLUSD",1641845303091,0.08,132.37,132.26,11.5903]
["bitfinex","SOLUSD",1641845303895,0.08,132.37,132.27,10.09149882]
["bitfinex","SOLUSD",1641845304095,0.08,132.37,132.28,3.0]
["bitfinex","SOLUSD",1641845304298,0.08,132.37,132.31,11.3359]
["bitfinex","SOLUSD",1641845304494,0.08,132.37,132.31,11.5859]
["bitfinex","SOLUSD",1641845304997,0.08,132.37,132.31,12.61739882]
["bitfinex","SOLUSD",1641845305596,0.08,132.37,132.31,21.67739882]
["bitfinex","SOLUSD",1641845305996,0.08,132.37,132.31,20.6459]
["bitfinex","SOLUSD",1641845306196,23.01556016,132.43,132.31,20.3959]
["bitfinex","SOLUSD",1641845307327,0.34,132.43,132.31,20.3959]
["bitfinex","SOLUSD",1641845307530,0.34,132.43,132.31,20.6459]
["bitfinex","SOLUSD",1641845308327,25.36066965,132.43,132.31,20.6459]
["bitfinex","SOLUSD",1641845308928,36.94746965,132.43,132.31,9.06]
["bitfinex","SOLUSD",1641845309128,1.887,132.42,132.31,9.06]
["bitfinex","SOLUSD",1641845309530,0.26,132.41,132.31,9.31]
["bitfinex","SOLUSD",1641845309931,0.26,132.42,132.31,9.31]
["bitfinex","SOLUSD",1641845310431,0.26,132.42,132.31,9.06]
["bitfinex","SOLUSD",1641845310829,3.86254058,132.43,132.31,20.3959]
["bitfinex","SOLUSD",1641845311029,3.78254058,132.43,132.31,41.13523797]
["bitfinex","SOLUSD",1641845311232,3.78254058,132.43,132.32,0.26]
["bitfinex","SOLUSD",1641845311429,3.78254058,132.43,132.33,9.06]
["bitfinex","SOLUSD",1641845311633,3.78254058,132.45,132.33,10.09149882]
["bitfinex","SOLUSD",1641845311835,3.78254058,132.45,132.34,1.29149882]
["bitfinex","SOLUSD",1641845312031,4.03254058,132.45,132.34,1.54149882]
["bitfinex","SOLUSD",1641845312234,4.03254058,132.45,132.35,1.03149882]
["bitfinex","SOLUSD",1641845312532,0.26,132.44,132.35,0.25]
["bitfinex","SOLUSD",1641845312735,0.26,132.44,132.38,11.3302]
["bitfinex","SOLUSD",1641845312932,0.26,132.45,132.38,11.5802]
["bitfinex","SOLUSD",1641845313132,3.78254058,132.46,132.38,11.5802]
["bitfinex","SOLUSD",1641845313334,29.37300421,132.47,132.38,11.5802]
["bitfinex","SOLUSD",1641845313734,3.78254058,132.48,132.38,11.5802]
["bitfinex","SOLUSD",1641845314536,3.78254058,132.49,132.38,11.5802]
["bitfinex","SOLUSD",1641845315237,3.78254058,132.49,132.39,1.03149882]
["bitfinex","SOLUSD",1641845315435,3.78254058,132.49,132.4,9.06]
["bitfinex","SOLUSD",1641845315634,3.78254058,132.49,132.44,11.3248]
["bitfinex","SOLUSD",1641845315835,6.34999833,132.51,132.44,20.3848]
["bitfinex","SOLUSD",1641845316034,4.24501476,132.51,132.45,0.26]
["bitfinex","SOLUSD",1641845316236,4.24501476,132.51,132.45,10.35149882]
["bitfinex","SOLUSD",1641845316434,4.24501476,132.51,132.45,10.60149882]
["bitfinex","SOLUSD",1641845316634,6.34999833,132.54,132.45,10.60149882]
["bitfinex","SOLUSD",1641845316834,27.60320037,132.57,132.49,11.3208]
["bitfinex","SOLUSD",1641845317045,0.26,132.56,132.45,47.0482]
["bitfinex","SOLUSD",1641845317342,0.08,132.55,132.45,9.31]
["bitfinex","SOLUSD",1641845317540,0.08,132.55,132.45,9.06]
["bitfinex","SOLUSD",1641845318140,0.08,132.55,132.45,20.3841]
["bitfinex","SOLUSD",1641845318341,0.08,132.55,132.45,20.6341]
["bitfinex","SOLUSD",1641845318544,4.3133499,132.55,132.45,20.6341]
["bitfinex","SOLUSD",1641845318942,0.26,132.54,132.45,20.6341]
["bitfinex","SOLUSD",1641845319743,0.08,132.55,132.45,20.6341]
["bitfinex","SOLUSD",1641845320144,0.08,132.55,132.45,20.3841]
["bitfinex","SOLUSD",1641845320347,4.18,132.55,132.45,20.3841]
["bitfinex","SOLUSD",1641845320544,0.26,132.54,132.45,20.3841]
["bitfinex","SOLUSD",1641845320943,0.08,132.53,132.43,11.3257]
["bitfinex","SOLUSD",1641845321144,1.967,132.53,132.42,9.06]
["bitfinex","SOLUSD",1641845321344,28.49498749,132.52,132.42,9.06]
["bitfinex","SOLUSD",1641845321543,0.08,132.51,132.37,18.60036944]
["bitfinex","SOLUSD",1641845321746,13.351,132.51,132.35,9.06]
["bitfinex","SOLUSD",1641845321946,0.26,132.5,132.35,9.06]
["bitfinex","SOLUSD",1641845322146,11.3328,132.47,132.35,11.3326]
["bitfinex","SOLUSD",1641845322348,1.967,132.49,132.35,12.36409882]
["bitfinex","SOLUSD",1641845322546,0.26,132.46,132.35,12.36409882]
["bitfinex","SOLUSD",1641845322949,0.26,132.47,132.35,21.42409882]
["bitfinex","SOLUSD",1641845323346,0.26,132.47,132.35,21.67409882]
["bitfinex","SOLUSD",1641845323848,0.26,132.47,132.35,21.42409882]
["bitfinex","SOLUSD",1641845324449,0.26,132.47,132.39,11.3294]
["bitfinex","SOLUSD",1641845325055,0.26,132.47,132.35,10.09149882]
["bitfinex","SOLUSD",1641845325653,0.08,132.46,132.39,11.3296]
["bitfinex","SOLUSD",1641845325852,1.967,132.46,132.39,11.3296]
["bitfinex","SOLUSD",1641845326057,0.26,132.45,132.39,11.3296]
["bitfinex","SOLUSD",1641845326657,0.25,132.46,132.39,11.3296]
["bitfinex","SOLUSD",1641845326858,0.25,132.46,132.39,11.5796]
["bitfinex","SOLUSD",1641845327360,3.0,132.48,132.39,11.5796]
["bitfinex","SOLUSD",1641845327559,96.9688,132.52,132.4,0.26]
["bitfinex","SOLUSD",1641845327759,96.9688,132.52,132.42,11.3269]
["bitfinex","SOLUSD",1641845327962,3.0,132.51,132.42,11.5769]
["bitfinex","SOLUSD",1641845328260,3.0,132.51,132.42,11.3269]
["bitfinex","SOLUSD",1641845328660,4.887,132.52,132.42,12.60839882]
["bitfinex","SOLUSD",1641845328860,3.0,132.52,132.43,0.26]
["bitfinex","SOLUSD",1641845329060,3.0,132.53,132.45,11.3239]
["bitfinex","SOLUSD",1641845329466,31.5764,132.55,132.45,11.5739]
["bitfinex","SOLUSD",1641845329663,36.32451035,132.55,132.45,11.5739]
["bitfinex","SOLUSD",1641845329864,36.32451035,132.55,132.45,11.3239]
["bitfinex","SOLUSD",1641845329865,0.34,132.54,132.45,11.3239]
["bitfinex","SOLUSD",1641845330063,2.225,132.54,132.45,11.5739]
["bitfinex","SOLUSD",1641845330262,2.475,132.54,132.42,11.3264]
["bitfinex","SOLUSD",1641845331464,6.575,132.54,132.42,11.3264]
["bitfinex","SOLUSD",1641845331868,11.3264,132.53,132.42,11.3264]
["bitfinex","SOLUSD",1641845332066,0.26,132.52,132.42,11.5764]
["bitfinex","SOLUSD",1641845332365,0.26,132.52,132.42,12.60639467]
["bitfinex","SOLUSD",1641845332567,9.06,132.55,132.43,0.26]
["bitfinex","SOLUSD",1641845332787,1.887,132.56,132.43,9.32]
["bitfinex","SOLUSD",1641845332991,108.62749833,132.57,132.44,38.7683897]
["bitfinex","SOLUSD",1641845333187,1.885,132.56,132.44,47.8283897]
["bitfinex","SOLUSD",1641845333387,31.38005972,132.57,132.45,0.26]
["bitfinex","SOLUSD",1641845333587,0.08,132.56,132.45,0.26]
["bitfinex","SOLUSD",1641845333987,0.08,132.56,132.44,47.0499]
["bitfinex","SOLUSD",1641845334187,13.2892,132.56,132.45,11.3242]
["bitfinex","SOLUSD",1641845334387,13.2892,132.56,132.44,9.31]
["bitfinex","SOLUSD",1641845334588,0.08,132.54,132.45,0.25]
["bitfinex","SOLUSD",1641845334787,28.99703638,132.52,132.44,9.31]
["bitfinex","SOLUSD",1641845334987,0.26,132.51,132.44,9.31]
["bitfinex","SOLUSD",1641845336192,1.887,132.54,132.44,20.6349]
["bitfinex","SOLUSD",1641845336392,75.8871,132.57,132.45,0.26]
["bitfinex","SOLUSD",1641845336591,3.0,132.56,132.45,12.32]
["bitfinex","SOLUSD",1641845336792,75.8871,132.57,132.46,1.0284897]
["bitfinex","SOLUSD",1641845336793,76.1371,132.57,132.46,1.0284897]
["bitfinex","SOLUSD",1641845336994,2.215,132.56,132.46,0.25]
["bitfinex","SOLUSD",1641845337195,23.55916623,132.55,132.46,0.25]
["bitfinex","SOLUSD",1641845337595,0.26,132.54,132.46,0.25]
["bitfinex","SOLUSD",1641845337995,0.26,132.54,132.46,9.31]
["bitfinex","SOLUSD",1641845338198,0.26,132.54,132.46,9.06]
["bitfinex","SOLUSD",1641845338395,0.26,132.54,132.46,9.31]
["bitfinex","SOLUSD",1641845338608,27.69299909,132.54,132.46,9.06]
["bitfinex","SOLUSD",1641845338797,27.43299909,132.54,132.46,9.31]
["bitfinex","SOLUSD",1641845338995,0.26,132.53,132.46,20.6331]
["bitfinex","SOLUSD",1641845339495,0.26,132.53,132.42,9.06]
["bitfinex","SOLUSD",1641845339696,1.887,132.52,132.42,9.06]
["bitfinex","SOLUSD",1641845339895,0.08,132.51,132.38,112.9208]
["bitfinex","SOLUSD",1641845340096,24.92282277,132.49,132.38,112.9208]
["bitfinex","SOLUSD",1641845340300,7.511,132.5,132.41,11.3277]
["bitfinex","SOLUSD",1641845340495,0.26,132.48,132.39,23.5349]
["bitfinex","SOLUSD",1641845340898,0.26,132.48,132.39,24.8133897]
["bitfinex","SOLUSD",1641845341197,3.26,132.51,132.4,3.0]
["bitfinex","SOLUSD",1641845341401,0.26,132.51,132.4,3.25]
["bitfinex","SOLUSD",1641845341598,0.26,132.51,132.45,11.3245]
["bitfinex","SOLUSD",1641845341805,0.26,132.52,132.45,11.3245]
["bitfinex","SOLUSD",1641845341997,3.34,132.56,132.45,11.5745]
["bitfinex","SOLUSD",1641845342398,0.59,132.56,132.45,11.5745]
["bitfinex","SOLUSD",1641845342599,29.87889647,132.56,132.45,11.5745]
["bitfinex","SOLUSD",1641845343001,4.25475101,132.55,132.45,11.5745]
["bitfinex","SOLUSD",1641845343902,4.25475101,132.55,132.45,12.6029897]
["bitfinex","SOLUSD",1641845344100,0.26,132.54,132.46,0.26]
["bitfinex","SOLUSD",1641845344300,4.25475101,132.55,132.46,0.26]
["bitfinex","SOLUSD",1641845344500,4.25475101,132.55,132.47,10.0884897]
["bitfinex","SOLUSD",1641845344902,4.25475101,132.55,132.48,4.2884897]
["bitfinex","SOLUSD",1641845345101,4.25475101,132.55,132.49,9.06]
["bitfinex","SOLUSD",1641845345300,4.25475101,132.55,132.49,10.0884897]
["bitfinex","SOLUSD",1641845345502,6.34999833,132.58,132.5,3.26]
["bitfinex","SOLUSD",1641845345705,6.34999833,132.62,132.54,11.3153]
["bitfinex","SOLUSD",1641845346116,6.34999833,132.62,132.54,11.5653]
["bitfinex","SOLUSD",1641845346702,4.253166,132.62,132.54,11.5653]
["bitfinex","SOLUSD",1641845347102,4.253166,132.62,132.55,9.06]
["bitfinex","SOLUSD",1641845347303,4.253166,132.62,132.55,20.152]
["bitfinex","SOLUSD",1641845347503,10.60316433,132.64,132.58,11.3115]
["bitfinex","SOLUSD",1641845347704,10.60316433,132.64,132.58,20.3715]
["bitfinex","SOLUSD",1641845347905,10.60316433,132.64,132.59,4.2884897]
["bitfinex","SOLUSD",1641845348106,10.60316433,132.64,132.6,9.06]
["bitfinex","SOLUSD",1641845348309,4.253166,132.69,132.6,10.0884897]
["bitfinex","SOLUSD",1641845348607,4.253166,132.69,132.61,15.5978897]
["bitfinex","SOLUSD",1641845348808,4.253166,132.69,132.62,9.06]
["bitfinex","SOLUSD",1641845349011,4.253166,132.69,132.63,3.26]
["bitfinex","SOLUSD",1641845349209,6.34999833,132.71,132.64,9.06]
["bitfinex","SOLUSD",1641845349612,9.833e-05,132.71,132.65,3.26]
["bitfinex","SOLUSD",1641845349812,9.833e-05,132.76,132.66,9.06]
["bitfinex","SOLUSD",1641845350016,9.833e-05,132.76,132.71,11.3018]
["bitfinex","SOLUSD",1641845350413,9.833e-05,132.76,132.71,11.5518]
["bitfinex","SOLUSD",1641845350816,9.833e-05,132.76,132.71,11.3018]
["bitfinex","SOLUSD",1641845351015,0.08,132.81,132.71,11.3018]
["bitfinex","SOLUSD",1641845351417,0.08,132.81,132.72,0.26]
["bitfinex","SOLUSD",1641845351616,0.08,132.81,132.72,10.34399117]
["bitfinex","SOLUSD",1641845351816,0.08,132.81,132.76,11.2973]
["bitfinex","SOLUSD",1641845352318,0.08,132.81,132.77,1.02399117]
["bitfinex","SOLUSD",1641845352616,0.08,132.81,132.77,0.25]
["bitfinex","SOLUSD",1641845352816,0.08,132.81,132.78,11.2961]
["bitfinex","SOLUSD",1641845353018,0.08,132.81,132.79,0.26]
["bitfinex","SOLUSD",1641845353519,3.08,132.9,132.78,0.25]
["bitfinex","SOLUSD",1641845353717,3.08,132.9,132.76,9.06]
["bitfinex","SOLUSD",1641845353718,30.76500347,132.9,132.76,9.06]
["bitfinex","SOLUSD",1641845353918,0.26,132.89,132.76,9.31]
["bitfinex","SOLUSD",1641845354520,0.26,132.89,132.77,0.26]
["bitfinex","SOLUSD",1641845354722,0.26,132.89,132.76,10.33399117]
["bitfinex","SOLUSD",1641845354932,0.34,132.9,132.82,11.2926]
["bitfinex","SOLUSD",1641845355120,1.881,132.91,132.82,11.2926]
["bitfinex","SOLUSD",1641845355319,11.2935,132.92,132.82,11.5426]
["bitfinex","SOLUSD",1641845355519,11.3735,132.92,132.82,0.25]
["bitfinex","SOLUSD",1641845355922,3.0,132.91,132.82,0.25]
["bitfinex","SOLUSD",1641845356128,1.881,132.92,132.82,0.25]
["bitfinex","SOLUSD",1641845356324,3.0,132.92,132.82,0.25]
["bitfinex","SOLUSD",1641845356524,3.0,132.92,132.79,9.31]
["bitfinex","SOLUSD",1641845357127,16.2543,132.92,132.81,11.2933]
["bitfinex","SOLUSD",1641845357326,16.5043,132.92,132.81,11.2933]
["bitfinex","SOLUSD",1641845357529,16.4243,132.92,132.81,11.5433]
["bitfinex","SOLUSD",1641845357727,14.5433,132.92,132.81,11.5433]
["bitfinex","SOLUSD",1641845358128,16.39802081,132.92,132.81,11.2933]
["bitfinex","SOLUSD",1641845358427,0.26,132.91,132.79,20.3551]
["bitfinex","SOLUSD",1641845358631,0.08,132.9,132.77,9.06]
["bitfinex","SOLUSD",1641845358828,1.881,132.89,132.77,9.06]
["bitfinex","SOLUSD",1641845359049,0.08,132.87,132.77,9.06]
["bitfinex","SOLUSD",1641845359651,0.08,132.87,132.77,20.3571]
["bitfinex","SOLUSD",1641845359849,0.08,132.87,132.77,20.6071]
["bitfinex","SOLUSD",1641845359850,2.93,132.87,132.77,20.6071]
["bitfinex","SOLUSD",1641845360050,0.26,132.86,132.77,20.6071]
["bitfinex","SOLUSD",1641845360650,3.26,132.86,132.77,20.3571]
["bitfinex","SOLUSD",1641845360855,31.79134797,132.85,132.77,9.06]
["bitfinex","SOLUSD",1641845361052,3.26,132.84,132.75,11.2985]
["bitfinex","SOLUSD",1641845361258,3.34,132.84,132.72,9.06]
["bitfinex","SOLUSD",1641845361452,0.08,132.82,132.7,9.06]
["bitfinex","SOLUSD",1641845361653,6.237,132.82,132.7,9.06]
["bitfinex","SOLUSD",1641845361855,1.77472081,132.81,132.7,46.7252]
["bitfinex","SOLUSD",1641845362056,3.26,132.8,132.7,46.7252]
["bitfinex","SOLUSD",1641845362256,26.33686501,132.8,132.7,9.06]
["bitfinex","SOLUSD",1641845362457,28.44158582,132.8,132.66,88.319]
["bitfinex","SOLUSD",1641845362656,0.08,132.78,132.66,88.319]
["bitfinex","SOLUSD",1641845362856,0.08,132.78,132.66,9.06]
["bitfinex","SOLUSD",1641845362857,11.3067,132.76,132.66,9.06]
["bitfinex","SOLUSD",1641845363057,11.5567,132.76,132.66,9.06]
["bitfinex","SOLUSD",1641845363260,3.26,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845363456,10.118,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845363656,10.118,132.75,132.66,9.31]
["bitfinex","SOLUSD",1641845364257,10.118,132.75,132.66,20.6162]
["bitfinex","SOLUSD",1641845364457,0.26,132.75,132.66,20.6162]
["bitfinex","SOLUSD",1641845364963,1.883,132.79,132.66,21.64019117]
["bitfinex","SOLUSD",1641845365160,9.06,132.82,132.66,21.64019117]
["bitfinex","SOLUSD",1641845365358,3.0,132.8,132.66,21.64019117]
["bitfinex","SOLUSD",1641845365759,79.5085,132.81,132.66,21.64019117]
["bitfinex","SOLUSD",1641845365960,79.5085,132.81,132.67,0.26]
["bitfinex","SOLUSD",1641845366159,79.5085,132.81,132.72,11.3006]
["bitfinex","SOLUSD",1641845366359,0.26,132.8,132.69,46.7287]
["bitfinex","SOLUSD",1641845366562,0.25,132.81,132.72,0.25]
["bitfinex","SOLUSD",1641845366759,3.26,132.82,132.72,0.25]
["bitfinex","SOLUSD",1641845366960,3.51,132.82,132.72,0.25]
["bitfinex","SOLUSD",1641845367862,3.51,132.82,132.69,9.31]
["bitfinex","SOLUSD",1641845368760,3.51,132.82,132.72,11.301]
["bitfinex","SOLUSD",1641845368963,14.8114,132.82,132.72,11.551]
["bitfinex","SOLUSD",1641845369163,3.0,132.82,132.72,11.551]
["bitfinex","SOLUSD",1641845369363,3.0,132.82,132.72,20.611]
["bitfinex","SOLUSD",1641845369565,83.632,132.88,132.73,3.0]
["bitfinex","SOLUSD",1641845369765,83.632,132.88,132.77,11.2966]
["bitfinex","SOLUSD",1641845369965,3.0,132.87,132.77,11.5466]
["bitfinex","SOLUSD",1641845370164,30.16790565,132.86,132.77,11.2966]
["bitfinex","SOLUSD",1641845370365,41.10890565,132.86,132.72,9.06]
["bitfinex","SOLUSD",1641845370568,41.0129,132.85,132.72,9.06]
["bitfinex","SOLUSD",1641845370765,1.881,132.84,132.72,9.06]
["bitfinex","SOLUSD",1641845370967,3.34,132.83,132.69,9.06]
["bitfinex","SOLUSD",1641845371169,1.883,132.82,132.69,9.06]
["bitfinex","SOLUSD",1641845371370,0.08,132.81,132.69,9.06]
["bitfinex","SOLUSD",1641845371570,50.810289,132.81,132.69,20.3634]
["bitfinex","SOLUSD",1641845371776,52.58500981,132.81,132.69,9.06]
["bitfinex","SOLUSD",1641845371972,1.77472081,132.8,132.69,9.06]
["bitfinex","SOLUSD",1641845372170,0.08,132.78,132.69,9.06]
["bitfinex","SOLUSD",1641845372371,1.883,132.77,132.69,9.06]
["bitfinex","SOLUSD",1641845372771,29.17755838,132.76,132.69,9.06]
["bitfinex","SOLUSD",1641845373074,29.42755838,132.76,132.65,20.3669]
["bitfinex","SOLUSD",1641845373473,29.42755838,132.76,132.65,20.6169]
["bitfinex","SOLUSD",1641845373872,0.25,132.76,132.65,20.6169]
["bitfinex","SOLUSD",1641845374076,3.0,132.76,132.65,20.6169]
["bitfinex","SOLUSD",1641845374276,1.883,132.8,132.65,20.6169]
["bitfinex","SOLUSD",1641845374475,1.883,132.8,132.71,11.302]
["bitfinex","SOLUSD",1641845374772,24.7014,132.82,132.67,9.13820303]
["bitfinex","SOLUSD",1641845374976,3.0,132.81,132.69,9.06]
["bitfinex","SOLUSD",1641845375372,3.0,132.81,132.69,9.31]
["bitfinex","SOLUSD",1641845375573,0.08,132.8,132.69,9.31]
["bitfinex","SOLUSD",1641845375773,1.963,132.8,132.69,9.06]
["bitfinex","SOLUSD",1641845375973,2.213,132.8,132.69,9.06]
["bitfinex","SOLUSD",1641845376173,27.34188183,132.79,132.69,9.06]
["bitfinex","SOLUSD",1641845376376,1.883,132.78,132.69,9.06]
["bitfinex","SOLUSD",1641845376578,1.963,132.78,132.65,9.06]
["bitfinex","SOLUSD",1641845376775,0.26,132.77,132.65,9.31]
["bitfinex","SOLUSD",1641845376974,3.26,132.77,132.65,9.31]
["bitfinex","SOLUSD",1641845377174,0.26,132.77,132.66,3.26]
["bitfinex","SOLUSD",1641845377376,0.26,132.77,132.67,9.06]
["bitfinex","SOLUSD",1641845377577,0.26,132.77,132.68,3.0]
["bitfinex","SOLUSD",1641845377792,0.26,132.82,132.69,9.06]
["bitfinex","SOLUSD",1641845377993,0.26,132.82,132.7,3.26]
["bitfinex","SOLUSD",1641845378194,0.26,132.82,132.75,11.2982]
["bitfinex","SOLUSD",1641845378795,3.26,132.84,132.75,11.2982]
["bitfinex","SOLUSD",1641845378996,3.25,132.84,132.75,11.5482]
["bitfinex","SOLUSD",1641845379595,3.0,132.84,132.75,11.5482]
["bitfinex","SOLUSD",1641845380499,0.26,132.83,132.75,11.2982]
["bitfinex","SOLUSD",1641845381500,0.26,132.83,132.75,11.5482]
["bitfinex","SOLUSD",1641845382504,3.0,132.83,132.75,11.5482]
["bitfinex","SOLUSD",1641845382709,0.26,132.82,132.75,11.2982]
["bitfinex","SOLUSD",1641845382905,2.141,132.82,132.72,9.06]
["bitfinex","SOLUSD",1641845383105,3.0,132.81,132.67,9.06]
["bitfinex","SOLUSD",1641845383306,1.883,132.8,132.67,9.06]
["bitfinex","SOLUSD",1641845383503,3.0,132.79,132.67,9.06]
["bitfinex","SOLUSD",1641845383702,1.883,132.78,132.67,9.06]
["bitfinex","SOLUSD",1641845383905,0.26,132.78,132.67,9.06]
["bitfinex","SOLUSD",1641845384202,0.51,132.78,132.67,9.06]
["bitfinex","SOLUSD",1641845384408,0.51,132.78,132.67,9.31]
["bitfinex","SOLUSD",1641845384804,0.51,132.78,132.67,20.6153]
["bitfinex","SOLUSD",1641845385203,0.26,132.78,132.67,20.6153]
["bitfinex","SOLUSD",1641845385402,0.26,132.78,132.68,0.26]
["bitfinex","SOLUSD",1641845385802,3.26,132.78,132.68,0.26]
["bitfinex","SOLUSD",1641845386004,0.51,132.78,132.68,0.26]
["bitfinex","SOLUSD",1641845386507,0.25,132.78,132.68,0.26]
["bitfinex","SOLUSD",1641845386702,0.26,132.79,132.68,0.26]
["bitfinex","SOLUSD",1641845386907,0.26,132.79,132.7,11.3031]
["bitfinex","SOLUSD",1641845387305,0.26,132.79,132.7,11.5531]
["bitfinex","SOLUSD",1641845388009,0.26,132.8,132.7,0.25]
["bitfinex","SOLUSD",1641845388206,1.883,132.78,132.67,9.31]
["bitfinex","SOLUSD",1641845388405,25.23385435,132.78,132.67,9.31]
["bitfinex","SOLUSD",1641845388604,3.26,132.77,132.67,9.31]
["bitfinex","SOLUSD",1641845388806,10.136,132.77,132.67,9.31]
["bitfinex","SOLUSD",1641845389007,10.386,132.77,132.67,9.31]
["bitfinex","SOLUSD",1641845389209,7.386,132.77,132.67,9.31]
["bitfinex","SOLUSD",1641845389511,11.3071,132.76,132.67,9.31]
["bitfinex","SOLUSD",1641845389908,0.26,132.75,132.67,9.31]
["bitfinex","SOLUSD",1641845390508,0.25,132.76,132.67,9.31]
["bitfinex","SOLUSD",1641845390708,1.883,132.8,132.68,0.26]
["bitfinex","SOLUSD",1641845390909,8.50259844,132.81,132.68,46.9933]
["bitfinex","SOLUSD",1641845391208,8.50259844,132.81,132.68,49.9933]
["bitfinex","SOLUSD",1641845391509,8.50259844,132.81,132.68,50.2433]
["bitfinex","SOLUSD",1641845391708,88.8749,132.82,132.68,50.2433]
["bitfinex","SOLUSD",1641845391909,88.8749,132.82,132.72,11.3009]
["bitfinex","SOLUSD",1641845392114,3.0,132.81,132.72,11.3009]
["bitfinex","SOLUSD",1641845392311,3.0,132.81,132.72,11.5509]
["bitfinex","SOLUSD",1641845392911,3.25,132.81,132.72,11.5509]
["bitfinex","SOLUSD",1641845393110,11.302,132.82,132.72,11.5509]
["bitfinex","SOLUSD",1641845393312,13.1811,132.84,132.72,20.6109]
["bitfinex","SOLUSD",1641845393511,23.2634,132.85,132.75,11.2981]
["bitfinex","SOLUSD",1641845393717,96.2665,132.86,132.75,11.2981]
["bitfinex","SOLUSD",1641845393913,96.2665,132.86,132.75,11.5481]
["bitfinex","SOLUSD",1641845394311,165.112,132.87,132.75,11.5481]
["bitfinex","SOLUSD",1641845394511,3.26,132.86,132.75,11.5481]
["bitfinex","SOLUSD",1641845394911,14.8081,132.86,132.75,11.5481]
["bitfinex","SOLUSD",1641845395111,23.31141054,132.86,132.75,11.5481]
["bitfinex","SOLUSD",1641845396912,23.31141054,132.86,132.75,11.2981]
["bitfinex","SOLUSD",1641845397112,13.1802,132.85,132.75,11.2981]
["bitfinex","SOLUSD",1641845397315,2.12515516,132.79,132.75,11.2981]
["bitfinex","SOLUSD",1641845398017,2.12515516,132.78,132.75,11.5481]
["bitfinex","SOLUSD",1641845398418,11.50331054,132.86,132.76,0.26]
["bitfinex","SOLUSD",1641845398614,11.50331054,132.86,132.81,11.2936]
["bitfinex","SOLUSD",1641845398815,3.0,132.86,132.81,11.2936]
["bitfinex","SOLUSD",1641845399016,3.0,132.89,132.81,11.2936]
["bitfinex","SOLUSD",1641845399618,3.0,132.89,132.81,11.5436]
["bitfinex","SOLUSD",1641845400221,0.26,132.88,132.81,11.5436]
["bitfinex","SOLUSD",1641845400717,0.26,132.88,132.81,11.2936]
["bitfinex","SOLUSD",1641845400917,0.26,132.88,132.79,11.2951]
["bitfinex","SOLUSD",1641845401120,1.881,132.87,132.75,9.06]
["bitfinex","SOLUSD",1641845401517,3.26,132.86,132.75,9.31]
["bitfinex","SOLUSD",1641845401917,3.51,132.86,132.75,9.31]
["bitfinex","SOLUSD",1641845402118,0.51,132.86,132.75,9.31]
["bitfinex","SOLUSD",1641845402318,0.25,132.86,132.75,9.31]
["bitfinex","SOLUSD",1641845402919,15.6776,132.88,132.78,11.2961]
["bitfinex","SOLUSD",1641845403118,13.7966,132.88,132.78,11.2961]
["bitfinex","SOLUSD",1641845403322,0.25,132.88,132.78,11.5461]
["bitfinex","SOLUSD",1641845403524,1.881,132.89,132.78,16.6891]
["bitfinex","SOLUSD",1641845403720,8.48820619,132.9,132.79,9.32]
["bitfinex","SOLUSD",1641845403920,8.48820619,132.9,132.83,11.2916]
["bitfinex","SOLUSD",1641845404423,8.48820619,132.9,132.83,11.5416]
["bitfinex","SOLUSD",1641845404621,8.48820619,132.93,132.83,11.5416]
["bitfinex","SOLUSD",1641845405725,8.48820619,132.93,132.84,9.06]
["bitfinex","SOLUSD",1641845406025,1.881,132.97,132.88,11.2863]
["bitfinex","SOLUSD",1641845406224,1.881,133.01,132.88,17.6723]
["bitfinex","SOLUSD",1641845406423,105.14091342,133.02,132.88,17.9223]
["bitfinex","SOLUSD",1641845406621,3.0,133.0,132.88,17.9223]
["bitfinex","SOLUSD",1641845406821,105.14091342,133.02,132.89,9.06]
["bitfinex","SOLUSD",1641845406822,14.21563423,133.02,132.89,9.06]
["bitfinex","SOLUSD",1641845407022,12.33663423,133.02,132.95,11.2807]
["bitfinex","SOLUSD",1641845407226,4.22876873,132.99,132.95,19.6417]
["bitfinex","SOLUSD",1641845407423,4.22876873,132.99,132.96,3.0]
["bitfinex","SOLUSD",1641845407726,4.22876873,132.99,132.95,0.25]
["bitfinex","SOLUSD",1641845408531,29.00674332,133.02,132.92,9.06]
["bitfinex","SOLUSD",1641845408725,4.22876873,133.03,132.9,9.06]
["bitfinex","SOLUSD",1641845408925,3.0,133.01,132.9,9.06]
["bitfinex","SOLUSD",1641845409525,3.0,133.02,132.9,9.06]
["bitfinex","SOLUSD",1641845409725,34.6173065,133.02,132.9,9.06]
["bitfinex","SOLUSD",1641845409926,31.8673065,133.02,132.9,9.06]
["bitfinex","SOLUSD",1641845410127,3.0,133.01,132.9,9.06]
["bitfinex","SOLUSD",1641845410333,31.8673065,133.02,132.9,9.06]
["bitfinex","SOLUSD",1641845410334,2.129,133.02,132.9,9.06]
["bitfinex","SOLUSD",1641845410528,0.26,133.0,132.9,9.06]
["bitfinex","SOLUSD",1641845410729,0.26,133.01,132.9,9.06]
["bitfinex","SOLUSD",1641845410927,3.26,133.03,132.9,9.06]
["bitfinex","SOLUSD",1641845411333,0.25,133.03,132.9,9.06]
["bitfinex","SOLUSD",1641845411554,11.5338,133.03,132.92,11.2838]
["bitfinex","SOLUSD",1641845411762,1.879,133.02,132.92,11.2838]
["bitfinex","SOLUSD",1641845411959,5.129,133.02,132.92,11.2838]
["bitfinex","SOLUSD",1641845412162,2.129,133.02,132.92,11.2838]
["bitfinex","SOLUSD",1641845412362,0.25,133.02,132.92,11.2838]
["bitfinex","SOLUSD",1641845412563,11.5454,133.01,132.92,11.2838]
["bitfinex","SOLUSD",1641845412767,25.74069355,133.0,132.87,24.054]
["bitfinex","SOLUSD",1641845412966,1.879,132.99,132.85,31.6629]
["bitfinex","SOLUSD",1641845413167,1.879,132.99,132.86,77.5026]
["bitfinex","SOLUSD",1641845413364,3.26,132.98,132.86,77.2526]
["bitfinex","SOLUSD",1641845413571,1.879,132.97,132.83,33.1082]
["bitfinex","SOLUSD",1641845413864,31.56391275,132.95,132.84,0.25]
["bitfinex","SOLUSD",1641845414066,1.881,132.94,132.84,0.25]
["bitfinex","SOLUSD",1641845414264,5.141,132.94,132.84,0.25]
["bitfinex","SOLUSD",1641845414464,7.16572081,132.94,132.84,0.25]
["bitfinex","SOLUSD",1641845414664,11.2929,132.92,132.84,0.25]
["bitfinex","SOLUSD",1641845414865,11.2929,132.92,132.83,11.2918]
["bitfinex","SOLUSD",1641845415064,0.26,132.91,132.83,11.5418]
["bitfinex","SOLUSD",1641845415265,0.51,132.94,132.83,11.5418]
["bitfinex","SOLUSD",1641845415671,0.25,132.94,132.83,11.5418]
["bitfinex","SOLUSD",1641845416266,3.51,132.95,132.83,11.5418]
["bitfinex","SOLUSD",1641845416469,3.25,132.95,132.83,11.5418]
["bitfinex","SOLUSD",1641845416668,14.5404,132.95,132.83,11.5418]
["bitfinex","SOLUSD",1641845416867,14.5404,132.95,132.83,0.25]
["bitfinex","SOLUSD",1641845417070,14.5404,132.95,132.82,0.25]
["bitfinex","SOLUSD",1641845417267,1.881,132.94,132.82,0.25]
["bitfinex","SOLUSD",1641845417467,2.131,132.94,132.81,11.5433]
["bitfinex","SOLUSD",1641845417668,3.0,132.93,132.81,11.5433]
["bitfinex","SOLUSD",1641845417872,3.26,132.93,132.81,11.5433]
["bitfinex","SOLUSD",1641845418068,3.51,132.93,132.81,11.5433]
["bitfinex","SOLUSD",1641845418469,31.08004886,132.92,132.81,11.5433]
["bitfinex","SOLUSD",1641845418670,11.2938,132.91,132.81,11.5433]
["bitfinex","SOLUSD",1641845418869,11.5538,132.91,132.81,11.5433]
["bitfinex","SOLUSD",1641845419068,0.26,132.91,132.81,12.56380646]
["bitfinex","SOLUSD",1641845419472,3.26,132.92,132.81,12.56380646]
["bitfinex","SOLUSD",1641845419872,14.553,132.92,132.81,12.56380646]
["bitfinex","SOLUSD",1641845420071,22.4332816,132.91,132.79,11.2951]
["bitfinex","SOLUSD",1641845420273,24.3142816,132.91,132.76,9.06]
["bitfinex","SOLUSD",1641845420471,3.26,132.9,132.76,9.06]
["bitfinex","SOLUSD",1641845420778,0.08,132.87,132.76,9.06]
["bitfinex","SOLUSD",1641845420975,0.08,132.87,132.76,10.08050646]
["bitfinex","SOLUSD",1641845421174,0.08,132.87,132.76,9.06]
["bitfinex","SOLUSD",1641845421372,11.3775,132.87,132.76,9.06]
["bitfinex","SOLUSD",1641845421575,13.2585,132.87,132.76,9.06]
["bitfinex","SOLUSD",1641845421774,0.26,132.86,132.76,9.06]
["bitfinex","SOLUSD",1641845421974,0.26,132.86,132.76,9.31]
["bitfinex","SOLUSD",1641845422576,11.2989,132.85,132.76,9.06]
["bitfinex","SOLUSD",1641845423078,0.26,132.84,132.76,9.06]
["bitfinex","SOLUSD",1641845423284,0.26,132.86,132.76,10.08050646]
["bitfinex","SOLUSD",1641845423477,0.26,132.86,132.77,3.26]
["bitfinex","SOLUSD",1641845423677,0.08,132.87,132.78,9.06]
["bitfinex","SOLUSD",1641845423875,0.08,132.87,132.78,32.88562227]
["bitfinex","SOLUSD",1641845424075,0.08,132.87,132.79,12.67960258]
["bitfinex","SOLUSD",1641845424275,0.08,132.87,132.79,21.73960258]
["bitfinex","SOLUSD",1641845424477,0.08,132.87,132.82,11.2917]
["bitfinex","SOLUSD",1641845424675,0.08,132.87,132.82,26.4807]
["bitfinex","SOLUSD",1641845424877,0.08,132.87,132.83,4.28050646]
["bitfinex","SOLUSD",1641845425077,0.08,132.87,132.83,13.34050646]
["bitfinex","SOLUSD",1641845425276,0.08,132.87,132.83,13.33050646]
["bitfinex","SOLUSD",1641845425475,0.08,132.87,132.85,11.2881]
["bitfinex","SOLUSD",1641845425676,0.08,132.87,132.85,11.5381]
["bitfinex","SOLUSD",1641845426076,0.08,132.87,132.86,4.28050646]
["bitfinex","SOLUSD",1641845426477,0.08,132.87,132.86,4.53050646]
["bitfinex","SOLUSD",1641845426676,0.08,132.87,132.86,4.27050646]
["bitfinex","SOLUSD",1641845426876,0.08,132.87,132.86,4.53050646]
["bitfinex","SOLUSD",1641845427280,0.08,132.87,132.86,4.27050646]
["bitfinex","SOLUSD",1641845427885,6.10976873,133.0,132.86,13.33050646]
["bitfinex","SOLUSD",1641845428082,4.22876873,133.0,132.87,0.26]
["bitfinex","SOLUSD",1641845428281,4.22876873,133.0,132.91,11.2849]
["bitfinex","SOLUSD",1641845428486,4.22876873,133.0,132.91,11.5349]
["bitfinex","SOLUSD",1641845428680,4.22876873,133.01,132.91,11.5349]
["bitfinex","SOLUSD",1641845429279,0.26,133.0,132.91,11.2849]
["bitfinex","SOLUSD",1641845429481,11.5471,133.0,132.89,11.2865]
["bitfinex","SOLUSD",1641845429682,1.879,132.99,132.87,9.06]
["bitfinex","SOLUSD",1641845430079,0.26,132.98,132.87,9.06]
["bitfinex","SOLUSD",1641845430711,0.51,132.99,132.87,9.31]
["bitfinex","SOLUSD",1641845431310,0.51,132.99,132.87,9.06]
["bitfinex","SOLUSD",1641845431514,0.26,132.99,132.87,9.06]
["bitfinex","SOLUSD",1641845431811,0.26,132.99,132.87,20.3482]
["bitfinex","SOLUSD",1641845432611,0.26,132.99,132.87,20.5982]
["bitfinex","SOLUSD",1641845432810,4.48876873,132.99,132.87,20.5982]
["bitfinex","SOLUSD",1641845433012,4.73876873,132.99,132.87,20.5982]
["bitfinex","SOLUSD",1641845433214,4.22876873,132.99,132.93,11.283]
["bitfinex","SOLUSD",1641845433413,4.22876873,132.99,132.93,18.695]
["bitfinex","SOLUSD",1641845433621,4.22876873,132.99,132.94,3.0]
["bitfinex","SOLUSD",1641845434014,4.22876873,132.99,132.94,3.25]
["bitfinex","SOLUSD",1641845434217,4.22876873,133.03,132.94,0.25]
["bitfinex","SOLUSD",1641845434616,0.26,133.02,132.94,0.25]
["bitfinex","SOLUSD",1641845434816,4.22876873,133.03,132.96,11.28]
["bitfinex","SOLUSD",1641845435021,4.22876873,133.03,132.96,11.53]
["bitfinex","SOLUSD",1641845435415,4.22876873,133.06,132.96,11.53]
["bitfinex","SOLUSD",1641845436616,4.47876873,133.06,132.96,11.53]
["bitfinex","SOLUSD",1641845436919,0.25,133.06,132.96,11.53]
["bitfinex","SOLUSD",1641845437120,7.30839775,133.07,132.96,11.53]
["bitfinex","SOLUSD",1641845437318,7.55839775,133.07,132.96,11.53]
["bitfinex","SOLUSD",1641845437520,0.26,133.06,132.96,11.53]
["bitfinex","SOLUSD",1641845438119,0.26,133.06,132.96,0.25]
["bitfinex","SOLUSD",1641845438422,29.36906534,133.06,132.96,0.25]
["bitfinex","SOLUSD",1641845438722,4.879,133.05,132.93,0.25]
["bitfinex","SOLUSD",1641845438921,0.26,133.04,132.92,0.25]
["bitfinex","SOLUSD",1641845439319,0.26,133.04,132.91,46.9155]
["bitfinex","SOLUSD",1641845439720,8.44986893,133.03,132.91,46.9155]
["bitfinex","SOLUSD",1641845439920,0.26,133.02,132.93,11.2831]
["bitfinex","SOLUSD",1641845440323,0.26,133.02,132.93,11.5331]
["bitfinex","SOLUSD",1641845441827,0.51,133.03,132.93,20.5931]
["bitfinex","SOLUSD",1641845442026,0.26,133.03,132.93,20.5931]
["bitfinex","SOLUSD",1641845442224,4.47876873,133.04,132.93,20.5931]
["bitfinex","SOLUSD",1641845442425,4.22876873,133.04,132.93,20.5931]
["bitfinex","SOLUSD",1641845442827,4.22876873,133.05,132.93,20.5931]
["bitfinex","SOLUSD",1641845443226,4.47876873,133.05,132.93,20.5931]
["bitfinex","SOLUSD",1641845443426,0.26,133.04,132.93,20.5931]
["bitfinex","SOLUSD",1641845444030,0.51,133.05,132.94,3.26]
["bitfinex","SOLUSD",1641845444227,0.51,133.05,132.97,11.2797]
["bitfinex","SOLUSD",1641845444426,27.19519775,133.07,132.95,9.06]
["bitfinex","SOLUSD",1641845444427,3.26,133.06,132.95,9.06]
["bitfinex","SOLUSD",1641845444625,5.139,133.06,132.93,9.31]
["bitfinex","SOLUSD",1641845444825,5.389,133.06,132.94,0.25]
["bitfinex","SOLUSD",1641845445026,5.389,133.06,132.94,3.0]
["bitfinex","SOLUSD",1641845445226,4.22876873,133.04,132.93,9.31]
["bitfinex","SOLUSD",1641845445427,0.26,133.03,132.93,9.31]
["bitfinex","SOLUSD",1641845445629,0.26,133.03,132.95,11.2814]
["bitfinex","SOLUSD",1641845445826,0.26,133.03,132.95,11.5314]
["bitfinex","SOLUSD",1641845446428,0.26,133.05,132.95,11.5314]
["bitfinex","SOLUSD",1641845446635,18.51006873,133.06,132.95,20.5914]
["bitfinex","SOLUSD",1641845446828,7.22876873,133.06,132.95,20.5914]
["bitfinex","SOLUSD",1641845447030,3.0,133.06,132.95,20.5914]
["bitfinex","SOLUSD",1641845447229,3.25,133.06,132.95,20.5914]
["bitfinex","SOLUSD",1641845447528,6.18739775,133.07,132.96,3.0]
["bitfinex","SOLUSD",1641845447729,0.07962902,133.07,132.96,12.32]
["bitfinex","SOLUSD",1641845447928,0.07962902,133.07,133.0,11.2774]
["bitfinex","SOLUSD",1641845448230,3.07962902,133.07,133.0,11.2774]
["bitfinex","SOLUSD",1641845448428,3.07962902,133.07,133.0,11.5274]
["bitfinex","SOLUSD",1641845449056,0.26,133.06,133.0,11.5274]
["bitfinex","SOLUSD",1641845449429,0.07962902,133.07,133.0,11.5274]
["bitfinex","SOLUSD",1641845451035,0.07962902,133.07,133.0,11.2774]
["bitfinex","SOLUSD",1641845452437,0.07962902,133.07,133.0,11.5274]
["bitfinex","SOLUSD",1641845452636,0.07962902,133.07,133.0,20.5874]
["bitfinex","SOLUSD",1641845453636,0.07962902,133.07,133.02,11.2753]
["bitfinex","SOLUSD",1641845454136,0.07962902,133.07,133.02,11.5253]
["bitfinex","SOLUSD",1641845454538,0.07962902,133.07,133.03,1.01802893]
["bitfinex","SOLUSD",1641845454736,0.07962902,133.07,133.05,11.2722]
["bitfinex","SOLUSD",1641845454940,0.07962902,133.07,133.05,20.5822]
["bitfinex","SOLUSD",1641845455138,0.07962902,133.07,133.06,3.0]
["bitfinex","SOLUSD",1641845455343,8.45678208,133.12,133.06,3.0]
["bitfinex","SOLUSD",1641845455537,6.3097495,133.15,133.07,9.06]
["bitfinex","SOLUSD",1641845455739,6.3097495,133.15,133.11,11.2676]
["bitfinex","SOLUSD",1641845455938,6.3097495,133.15,133.11,16.7476]
["bitfinex","SOLUSD",1641845456339,6.3097495,133.19,133.11,16.7476]
["bitfinex","SOLUSD",1641845456769,3.0,133.18,133.11,16.7476]
["bitfinex","SOLUSD",1641845457071,3.0,133.18,133.11,11.5176]
["bitfinex","SOLUSD",1641845457468,83.8997495,133.22,133.11,11.5176]
["bitfinex","SOLUSD",1641845457767,5.8097495,133.22,133.11,11.5176]
["bitfinex","SOLUSD",1641845458368,0.18912745,133.23,133.12,9.06]
["bitfinex","SOLUSD",1641845458569,0.18912745,133.23,133.12,9.31]
["bitfinex","SOLUSD",1641845458968,0.18912745,133.23,133.12,46.8557]
["bitfinex","SOLUSD",1641845459767,2.93912745,133.24,133.14,11.265]
["bitfinex","SOLUSD",1641845459972,2.93912745,133.24,133.14,11.515]
["bitfinex","SOLUSD",1641845460367,2.93912745,133.24,133.12,9.06]
["bitfinex","SOLUSD",1641845460569,2.93912745,133.24,133.1,9.06]
["bitfinex","SOLUSD",1641845460570,1.77472081,133.23,133.1,9.06]
["bitfinex","SOLUSD",1641845460771,29.49689236,133.22,133.08,9.06]
["bitfinex","SOLUSD",1641845460970,47.52889236,133.22,133.08,9.06]
["bitfinex","SOLUSD",1641845461176,1.77472081,133.21,133.08,9.06]
["bitfinex","SOLUSD",1641845461372,1.877,133.2,133.08,10.07802893]
["bitfinex","SOLUSD",1641845461570,0.25,133.21,133.08,10.07802893]
["bitfinex","SOLUSD",1641845461769,1.7,133.2,133.08,10.07802893]
["bitfinex","SOLUSD",1641845461971,1.7,133.2,133.09,3.0]
["bitfinex","SOLUSD",1641845462175,1.7,133.2,133.1,20.3289]
["bitfinex","SOLUSD",1641845462371,1.95,133.2,133.1,9.06]
["bitfinex","SOLUSD",1641845462873,4.877,133.19,133.1,9.31]
["bitfinex","SOLUSD",1641845463071,1.877,133.21,133.1,9.31]
["bitfinex","SOLUSD",1641845463275,1.877,133.22,133.1,9.06]
["bitfinex","SOLUSD",1641845463471,11.2708,133.18,133.1,9.06]
["bitfinex","SOLUSD",1641845463972,43.21107668,133.18,133.05,9.06]
["bitfinex","SOLUSD",1641845464172,5.137,133.17,133.05,9.31]
["bitfinex","SOLUSD",1641845464676,11.275,133.13,133.05,9.06]
["bitfinex","SOLUSD",1641845465074,0.26,133.12,133.05,9.31]
["bitfinex","SOLUSD",1641845465677,11.5324,133.16,133.05,20.583]
["bitfinex","SOLUSD",1641845465874,11.5324,133.16,133.05,9.31]
["bitfinex","SOLUSD",1641845466074,11.7824,133.16,133.05,9.06]
["bitfinex","SOLUSD",1641845466274,11.7824,133.16,133.02,9.06]
["bitfinex","SOLUSD",1641845466474,4.877,133.15,133.04,3.0]
["bitfinex","SOLUSD",1641845466676,13.937,133.15,133.04,3.0]
["bitfinex","SOLUSD",1641845466974,11.2769,133.11,133.04,3.25]
["bitfinex","SOLUSD",1641845467178,11.2769,133.11,133.04,0.25]
["bitfinex","SOLUSD",1641845467378,0.26,133.1,133.04,0.25]
["bitfinex","SOLUSD",1641845468076,3.51,133.11,132.99,9.31]
["bitfinex","SOLUSD",1641845468275,11.2793,133.08,132.99,20.5879]
["bitfinex","SOLUSD",1641845468477,0.26,133.07,132.99,20.5879]
["bitfinex","SOLUSD",1641845468976,0.26,133.07,132.99,20.3379]
["bitfinex","SOLUSD",1641845469275,0.25,133.08,132.99,9.06]
["bitfinex","SOLUSD",1641845469475,11.5293,133.08,132.99,9.06]
["bitfinex","SOLUSD",1641845469676,5.129,133.11,132.99,9.06]
["bitfinex","SOLUSD",1641845469878,0.25,133.08,132.99,9.06]
["bitfinex","SOLUSD",1641845470077,2.129,133.11,132.99,9.06]
["bitfinex","SOLUSD",1641845470275,0.25,133.11,132.99,9.06]
["bitfinex","SOLUSD",1641845470576,111.5293,133.12,132.99,9.06]
["bitfinex","SOLUSD",1641845470775,1.877,133.12,133.0,3.0]
["bitfinex","SOLUSD",1641845470979,1.877,133.16,133.06,11.2716]
["bitfinex","SOLUSD",1641845471175,11.2711,133.18,133.06,20.3316]
["bitfinex","SOLUSD",1641845471379,153.6281,133.19,133.06,26.5626]
["bitfinex","SOLUSD",1641845471581,78.2573,133.2,133.07,3.0]
["bitfinex","SOLUSD",1641845471782,32.67249997,133.22,133.08,9.06]
["bitfinex","SOLUSD",1641845471986,0.26,133.21,133.09,3.0]
["bitfinex","SOLUSD",1641845472182,0.25,133.22,133.09,12.06]
["bitfinex","SOLUSD",1641845472383,423.54206472,133.22,133.09,12.31]
["bitfinex","SOLUSD",1641845472583,423.29206472,133.22,133.09,20.70743501]
["bitfinex","SOLUSD",1641845472789,423.29206472,133.22,133.1,0.26]
["bitfinex","SOLUSD",1641845472982,423.29206472,133.22,133.11,9.06]
["bitfinex","SOLUSD",1641845473182,10.56191342,133.29,133.16,11.2595]
["bitfinex","SOLUSD",1641845473486,597.05301734,133.31,133.16,11.2595]
["bitfinex","SOLUSD",1641845473487,10.56191342,133.31,133.17,9.06]
["bitfinex","SOLUSD",1641845473685,10.56191342,133.31,133.17,12.32]
["bitfinex","SOLUSD",1641845473882,10.56191342,133.31,133.17,12.57]
["bitfinex","SOLUSD",1641845474281,10.56191342,133.31,133.24,11.2572]
["bitfinex","SOLUSD",1641845474483,29.86492104,133.32,133.24,11.2572]
["bitfinex","SOLUSD",1641845474682,29.86492104,133.32,133.24,11.5072]
["bitfinex","SOLUSD",1641845474889,3.0,133.31,133.24,11.5072]
["bitfinex","SOLUSD",1641845475282,3.0,133.31,133.24,0.25]
["bitfinex","SOLUSD",1641845475485,3.0,133.31,133.23,11.2573]
["bitfinex","SOLUSD",1641845475682,3.25,133.31,133.23,11.2573]
["bitfinex","SOLUSD",1641845475887,0.25,133.31,133.23,11.5073]
["bitfinex","SOLUSD",1641845476083,3.25,133.32,133.2,9.06]
["bitfinex","SOLUSD",1641845476284,1.875,133.31,133.2,9.06]
["bitfinex","SOLUSD",1641845476483,1.875,133.31,133.17,3.0]
["bitfinex","SOLUSD",1641845476484,11.2622,133.28,133.17,14.2622]
["bitfinex","SOLUSD",1641845476683,1.875,133.27,133.17,11.2622]
["bitfinex","SOLUSD",1641845477087,9.508,133.27,133.16,9.06]
["bitfinex","SOLUSD",1641845477489,0.26,133.26,133.16,9.06]
["bitfinex","SOLUSD",1641845477884,11.5243,133.26,133.16,9.06]
["bitfinex","SOLUSD",1641845478087,14.5243,133.26,133.16,9.06]
["bitfinex","SOLUSD",1641845478283,14.7743,133.26,133.16,9.06]
["bitfinex","SOLUSD",1641845478484,11.7743,133.26,133.16,9.06]
["bitfinex","SOLUSD",1641845479088,11.5243,133.26,133.16,9.31]
["bitfinex","SOLUSD",1641845481089,11.7743,133.26,133.13,11.2656]
["bitfinex","SOLUSD",1641845481290,11.7743,133.26,133.15,0.25]
["bitfinex","SOLUSD",1641845481491,29.09358125,133.24,133.15,0.25]
["bitfinex","SOLUSD",1641845481692,11.2681,133.21,133.15,0.25]
["bitfinex","SOLUSD",1641845482391,0.26,133.2,133.15,0.25]
["bitfinex","SOLUSD",1641845482594,0.26,133.2,133.1,3.0]
["bitfinex","SOLUSD",1641845483091,0.25,133.21,133.1,3.25]
["bitfinex","SOLUSD",1641845483292,6.277,133.2,133.1,3.0]
["bitfinex","SOLUSD",1641845483493,2.137,133.19,133.1,3.0]
["bitfinex","SOLUSD",1641845483694,27.62930348,133.18,133.07,9.06]
["bitfinex","SOLUSD",1641845483896,11.2726,133.16,133.07,9.06]
["bitfinex","SOLUSD",1641845484296,0.26,133.15,133.07,9.06]
["bitfinex","SOLUSD",1641845484495,1.877,133.19,133.07,22.66261693]
["bitfinex","SOLUSD",1641845484698,1.877,133.19,133.08,3.0]
["bitfinex","SOLUSD",1641845484897,1.877,133.22,133.09,9.06]
["bitfinex","SOLUSD",1641845485099,100.3604,133.23,133.09,9.06]
["bitfinex","SOLUSD",1641845485301,100.3604,133.23,133.09,9.31]
["bitfinex","SOLUSD",1641845486001,14.5276,133.22,133.09,9.06]
["bitfinex","SOLUSD",1641845486199,1.877,133.21,133.06,9.06]
["bitfinex","SOLUSD",1641845486599,12.32,133.2,133.06,9.06]
["bitfinex","SOLUSD",1641845486803,11.2766,133.13,133.06,9.06]
["bitfinex","SOLUSD",1641845487000,0.26,133.12,133.06,9.06]
["bitfinex","SOLUSD",1641845487604,0.26,133.12,133.02,82.2597]
["bitfinex","SOLUSD",1641845487804,0.26,133.13,133.02,9.31]
["bitfinex","SOLUSD",1641845488002,11.2771,133.11,133.02,9.31]
["bitfinex","SOLUSD",1641845488203,11.2771,133.11,133.02,9.06]
["bitfinex","SOLUSD",1641845488403,0.26,133.1,133.02,9.06]
["bitfinex","SOLUSD",1641845489004,11.5271,133.11,133.02,9.06]
["bitfinex","SOLUSD",1641845489214,1.877,133.14,133.02,47.05626583]
["bitfinex","SOLUSD",1641845489408,39.4572,133.18,133.02,47.30626583]
["bitfinex","SOLUSD",1641845489611,39.4572,133.18,133.03,4.27802413]
["bitfinex","SOLUSD",1641845489907,3.0,133.16,133.04,9.06]
["bitfinex","SOLUSD",1641845490111,30.64709499,133.16,133.04,9.06]
["bitfinex","SOLUSD",1641845490351,30.89709499,133.16,133.04,9.31]
["bitfinex","SOLUSD",1641845490707,11.2745,133.14,133.05,11.2729]
["bitfinex","SOLUSD",1641845490909,11.2745,133.14,133.04,9.31]
["bitfinex","SOLUSD",1641845491107,11.5245,133.14,133.04,9.31]
["bitfinex","SOLUSD",1641845491912,0.26,133.13,133.04,20.584]
["bitfinex","SOLUSD",1641845492108,0.26,133.14,133.04,34.97017303]
["bitfinex","SOLUSD",1641845492308,0.26,133.14,133.05,3.0]
["bitfinex","SOLUSD",1641845492507,1.877,133.19,133.05,3.0]
["bitfinex","SOLUSD",1641845492508,0.26,133.18,133.06,9.06]
["bitfinex","SOLUSD",1641845492710,0.26,133.18,133.06,10.33802413]
["bitfinex","SOLUSD",1641845492909,3.0,133.2,133.07,3.0]
["bitfinex","SOLUSD",1641845493109,29.12516687,133.21,133.08,9.06]
["bitfinex","SOLUSD",1641845493309,0.26,133.19,133.08,9.32]
["bitfinex","SOLUSD",1641845493510,29.12516687,133.21,133.08,9.57]
["bitfinex","SOLUSD",1641845493911,29.12516687,133.21,133.11,11.2676]
["bitfinex","SOLUSD",1641845494313,29.12516687,133.21,133.11,11.5176]
["bitfinex","SOLUSD",1641845494513,28.86516687,133.21,133.11,11.5176]
["bitfinex","SOLUSD",1641845495112,1.877,133.2,133.11,11.2676]
["bitfinex","SOLUSD",1641845495318,4.877,133.2,133.08,9.06]
["bitfinex","SOLUSD",1641845495519,5.127,133.2,133.09,0.25]
["bitfinex","SOLUSD",1641845496023,0.26,133.19,133.09,0.25]
["bitfinex","SOLUSD",1641845496221,1.877,133.18,133.06,9.06]
["bitfinex","SOLUSD",1641845496420,0.26,133.17,133.04,9.06]
["bitfinex","SOLUSD",1641845496624,30.31241019,133.15,133.04,9.06]
["bitfinex","SOLUSD",1641845496820,35.65541019,133.15,133.04,9.06]
["bitfinex","SOLUSD",1641845497123,5.03472081,133.14,133.04,9.06]
["bitfinex","SOLUSD",1641845497321,6.91172081,133.14,133.04,9.06]
["bitfinex","SOLUSD",1641845497521,11.2778,133.1,133.04,9.06]
["bitfinex","SOLUSD",1641845497722,1.877,133.12,133.04,9.06]
["bitfinex","SOLUSD",1641845497926,0.26,133.09,133.04,9.06]
["bitfinex","SOLUSD",1641845498122,3.0,133.14,133.04,9.06]
["bitfinex","SOLUSD",1641845498521,3.0,133.16,133.05,3.0]
["bitfinex","SOLUSD",1641845498720,11.2729,133.16,133.06,11.272]
["bitfinex","SOLUSD",1641845498921,27.78773259,133.15,133.06,0.25]
["bitfinex","SOLUSD",1641845499522,3.26,133.14,133.05,3.0]
["bitfinex","SOLUSD",1641845499722,5.137,133.14,133.05,3.0]
["bitfinex","SOLUSD",1641845499923,11.2762,133.12,133.03,3.0]
["bitfinex","SOLUSD",1641845500322,0.26,133.11,133.03,3.0]
["bitfinex","SOLUSD",1641845501323,0.26,133.11,133.02,11.2754]
["bitfinex","SOLUSD",1641845501926,0.26,133.11,133.02,11.5254]
["bitfinex","SOLUSD",1641845503932,0.26,133.11,133.02,20.5854]
["bitfinex","SOLUSD",1641845504132,0.26,133.11,133.07,11.2709]
["bitfinex","SOLUSD",1641845504329,0.26,133.13,133.07,16.5929]
["bitfinex","SOLUSD",1641845504528,0.26,133.16,133.07,16.8429]
["bitfinex","SOLUSD",1641845505662,3.0,133.16,133.03,23.44]
["bitfinex","SOLUSD",1641845505864,1.877,133.15,133.01,9.06]
["bitfinex","SOLUSD",1641845506061,3.0,133.14,133.01,9.31]
["bitfinex","SOLUSD",1641845506261,27.72957802,133.12,133.01,9.06]
["bitfinex","SOLUSD",1641845506663,0.26,133.11,133.01,9.06]
["bitfinex","SOLUSD",1641845507064,3.26,133.11,133.01,9.06]
["bitfinex","SOLUSD",1641845507266,14.5373,133.11,133.01,9.06]
["bitfinex","SOLUSD",1641845507466,14.7873,133.11,133.01,9.06]
["bitfinex","SOLUSD",1641845507662,14.7873,133.11,132.99,58.0508]
["bitfinex","SOLUSD",1641845507663,14.7873,133.11,132.98,84.8153]
["bitfinex","SOLUSD",1641845507873,1.879,133.1,132.98,9.06]
["bitfinex","SOLUSD",1641845508063,3.0,133.09,132.98,9.06]
["bitfinex","SOLUSD",1641845508264,1.879,133.08,132.98,9.06]
["bitfinex","SOLUSD",1641845508469,3.0,133.07,132.98,9.06]
["bitfinex","SOLUSD",1641845508665,3.26,133.07,132.94,9.06]
["bitfinex","SOLUSD",1641845508864,11.282,133.05,132.95,11.2818]
["bitfinex","SOLUSD",1641845509066,0.26,133.04,132.95,11.2818]
["bitfinex","SOLUSD",1641845509467,7.174,133.04,132.94,9.06]
["bitfinex","SOLUSD",1641845509669,1.879,133.03,132.92,49.2281]
["bitfinex","SOLUSD",1641845509868,11.2867,133.0,132.92,0.25]
["bitfinex","SOLUSD",1641845510269,11.5367,133.0,132.91,9.06]
["bitfinex","SOLUSD",1641845510466,0.26,132.99,132.89,20.3469]
["bitfinex","SOLUSD",1641845511469,11.5476,132.99,132.89,20.3469]
["bitfinex","SOLUSD",1641845511666,11.5476,132.99,132.89,20.5969]
["bitfinex","SOLUSD",1641845511869,11.7976,132.99,132.89,20.5969]
["bitfinex","SOLUSD",1641845512469,0.26,132.99,132.89,33.94951693]
["bitfinex","SOLUSD",1641845512668,0.26,132.99,132.9,0.26]
["bitfinex","SOLUSD",1641845512868,0.26,133.0,132.94,11.2825]
["bitfinex","SOLUSD",1641845513068,0.26,133.02,132.94,11.2825]
["bitfinex","SOLUSD",1641845513268,0.25,133.03,132.94,11.5325]
["bitfinex","SOLUSD",1641845513672,0.25,133.03,132.94,0.25]
["bitfinex","SOLUSD",1641845513869,0.25,133.03,132.91,9.06]
["bitfinex","SOLUSD",1641845514068,1.879,133.02,132.92,3.0]
["bitfinex","SOLUSD",1641845514468,0.26,133.01,132.92,3.25]
["bitfinex","SOLUSD",1641845514668,2.139,133.01,132.92,3.25]
["bitfinex","SOLUSD",1641845514868,2.139,133.01,132.92,0.25]
["bitfinex","SOLUSD",1641845515067,2.389,133.01,132.92,0.25]
["bitfinex","SOLUSD",1641845515270,11.2869,133.0,132.92,0.25]
["bitfinex","SOLUSD",1641845515470,0.26,132.99,132.91,9.31]
["bitfinex","SOLUSD",1641845515669,0.26,132.99,132.91,20.5954]
["bitfinex","SOLUSD",1641845515869,0.26,132.99,132.91,33.94801693]
["bitfinex","SOLUSD",1641845516070,0.25,133.03,132.91,33.94801693]
["bitfinex","SOLUSD",1641845516669,37.9827,133.04,132.91,33.94801693]
["bitfinex","SOLUSD",1641845516970,0.26,133.03,132.97,11.2795]
["bitfinex","SOLUSD",1641845517175,0.26,133.03,132.98,9.06]
["bitfinex","SOLUSD",1641845517572,0.26,133.03,132.99,1.01673815]
["bitfinex","SOLUSD",1641845517770,0.26,133.08,132.99,10.07673815]
["bitfinex","SOLUSD",1641845517970,0.26,133.12,132.99,33.99413815]
["bitfinex","SOLUSD",1641845518370,0.26,133.12,133.02,11.276]
["bitfinex","SOLUSD",1641845518569,3.26,133.12,132.99,112.4552]
["bitfinex","SOLUSD",1641845518772,2.11246475,133.11,132.99,9.31]
["bitfinex","SOLUSD",1641845518970,11.2799,133.08,132.99,9.31]
["bitfinex","SOLUSD",1641845519370,0.26,133.07,132.99,9.31]
["bitfinex","SOLUSD",1641845520275,11.2811,133.07,132.99,9.31]
["bitfinex","SOLUSD",1641845520577,0.26,133.06,132.99,9.31]
["bitfinex","SOLUSD",1641845520776,2.11246475,133.09,132.99,9.31]
["bitfinex","SOLUSD",1641845520974,2.11246475,133.09,133.0,3.0]
["bitfinex","SOLUSD",1641845521175,2.11246475,133.09,133.01,9.06]
["bitfinex","SOLUSD",1641845521577,2.11246475,133.09,133.01,9.31]
["bitfinex","SOLUSD",1641845521976,41.58416243,133.13,133.01,9.31]
["bitfinex","SOLUSD",1641845522177,30.55826243,133.13,133.03,11.2751]
["bitfinex","SOLUSD",1641845522376,0.26,133.12,133.03,11.2751]
["bitfinex","SOLUSD",1641845522578,0.26,133.12,133.03,11.5251]
["bitfinex","SOLUSD",1641845522779,2.37246475,133.12,133.03,11.5251]
["bitfinex","SOLUSD",1641845523477,0.26,133.12,133.03,11.5251]
["bitfinex","SOLUSD",1641845524180,0.26,133.12,133.01,9.06]
["bitfinex","SOLUSD",1641845524378,1.877,133.11,133.01,9.06]
["bitfinex","SOLUSD",1641845524778,0.26,133.1,133.01,9.06]
["bitfinex","SOLUSD",1641845524979,13.1562,133.09,133.01,9.06]
["bitfinex","SOLUSD",1641845525279,15.26866475,133.09,133.01,9.06]
["bitfinex","SOLUSD",1641845525578,0.26,133.08,133.01,9.31]
["bitfinex","SOLUSD",1641845525979,0.26,133.08,133.01,9.06]
["bitfinex","SOLUSD",1641845527480,0.26,133.08,133.01,9.31]
["bitfinex","SOLUSD",1641845527680,0.26,133.08,133.01,20.5867]
["bitfinex","SOLUSD",1641845527880,2.11246475,133.11,133.01,20.5867]
["bitfinex","SOLUSD",1641845528081,2.36246475,133.11,133.01,20.5867]
["bitfinex","SOLUSD",1641845528479,2.11246475,133.11,133.01,20.5867]
["bitfinex","SOLUSD",1641845529486,0.26,133.1,133.01,20.5867]
["bitfinex","SOLUSD",1641845529892,11.5386,133.1,133.01,9.06]
["bitfinex","SOLUSD",1641845530189,1.77472081,133.09,132.96,9.06]
["bitfinex","SOLUSD",1641845530385,3.91372081,133.09,132.96,9.06]
["bitfinex","SOLUSD",1641845530605,26.42241361,133.07,132.96,9.06]
["bitfinex","SOLUSD",1641845530786,39.4949,133.06,132.96,9.06]
["bitfinex","SOLUSD",1641845530986,42.7549,133.06,132.96,9.06]
["bitfinex","SOLUSD",1641845531286,11.2859,133.02,132.96,9.06]
["bitfinex","SOLUSD",1641845531487,0.26,133.01,132.96,9.06]
["bitfinex","SOLUSD",1641845532212,2.37246475,133.05,132.96,9.06]
["bitfinex","SOLUSD",1641845532410,2.37246475,133.05,132.96,9.31]
["bitfinex","SOLUSD",1641845532612,3.0,133.04,132.96,9.06]
["bitfinex","SOLUSD",1641845532821,14.2837,133.04,132.96,9.06]
["bitfinex","SOLUSD",1641845533018,0.26,133.03,132.96,9.06]
["bitfinex","SOLUSD",1641845533514,0.26,133.05,132.96,9.06]
["bitfinex","SOLUSD",1641845533910,0.51,133.06,132.96,20.5908]
["bitfinex","SOLUSD",1641845534515,0.26,133.06,132.96,20.5908]
["bitfinex","SOLUSD",1641845534913,11.542,133.06,132.96,9.06]
["bitfinex","SOLUSD",1641845535112,14.542,133.06,132.96,9.06]
["bitfinex","SOLUSD",1641845535312,16.671,133.06,132.96,9.06]
["bitfinex","SOLUSD",1641845536116,2.11246475,133.05,132.96,9.06]
["bitfinex","SOLUSD",1641845536313,11.2865,133.01,132.96,9.06]
["bitfinex","SOLUSD",1641845536715,1.879,133.04,132.96,9.06]
["bitfinex","SOLUSD",1641845536917,6.21246475,133.05,132.96,9.31]
["bitfinex","SOLUSD",1641845537116,2.11246475,133.03,132.96,9.31]
["bitfinex","SOLUSD",1641845537517,2.11246475,133.03,132.96,9.06]
["bitfinex","SOLUSD",1641845537715,2.11246475,133.03,132.92,9.06]
["bitfinex","SOLUSD",1641845537915,25.28423836,133.01,132.9,1.89078845]
["bitfinex","SOLUSD",1641845538226,1.879,133.0,132.91,3.0]
["bitfinex","SOLUSD",1641845538515,11.524,133.0,132.91,3.0]
["bitfinex","SOLUSD",1641845538715,11.524,133.0,132.9,1.89078845]
["bitfinex","SOLUSD",1641845538716,11.29,132.97,132.9,1.89078845]
["bitfinex","SOLUSD",1641845538916,11.29,132.97,132.88,105.5128]
["bitfinex","SOLUSD",1641845539116,11.29,132.97,132.89,3.0]
["bitfinex","SOLUSD",1641845539517,11.29,132.97,132.89,3.25]
["bitfinex","SOLUSD",1641845539916,11.54,132.97,132.89,3.25]
["bitfinex","SOLUSD",1641845540318,0.26,132.96,132.89,3.25]
["bitfinex","SOLUSD",1641845540524,0.25,132.97,132.89,3.25]
["bitfinex","SOLUSD",1641845540920,0.26,132.98,132.89,3.25]
["bitfinex","SOLUSD",1641845541119,0.26,132.98,132.89,16.60261693]
["bitfinex","SOLUSD",1641845541323,0.26,132.99,132.89,16.60261693]
["bitfinex","SOLUSD",1641845541518,0.26,133.0,132.89,16.60261693]
["bitfinex","SOLUSD",1641845542323,0.26,133.0,132.9,9.06]
["bitfinex","SOLUSD",1641845542521,0.26,133.0,132.9,20.5963]
["bitfinex","SOLUSD",1641845543121,0.26,133.0,132.9,9.31]
["bitfinex","SOLUSD",1641845543821,11.5469,133.0,132.9,9.31]
["bitfinex","SOLUSD",1641845544121,11.7969,133.0,132.9,9.31]
["bitfinex","SOLUSD",1641845544425,11.7969,133.0,132.9,9.06]
["bitfinex","SOLUSD",1641845544621,1.879,132.99,132.9,9.06]
["bitfinex","SOLUSD",1641845544824,11.2889,132.98,132.9,9.06]
["bitfinex","SOLUSD",1641845545021,11.5489,132.98,132.9,9.06]
["bitfinex","SOLUSD",1641845545222,11.7989,132.98,132.9,9.06]
["bitfinex","SOLUSD",1641845545824,11.7989,132.98,132.9,9.31]
["bitfinex","SOLUSD",1641845546025,0.51,132.98,132.9,9.31]
["bitfinex","SOLUSD",1641845546423,0.26,132.99,132.9,9.31]
["bitfinex","SOLUSD",1641845547023,0.26,132.99,132.9,9.06]
["bitfinex","SOLUSD",1641845547826,11.5478,132.99,132.9,9.06]
["bitfinex","SOLUSD",1641845548031,11.7978,132.99,132.9,9.06]
["bitfinex","SOLUSD",1641845548433,11.7978,132.99,132.9,9.31]
["bitfinex","SOLUSD",1641845548630,11.7978,132.99,132.9,9.06]
["bitfinex","SOLUSD",1641845549732,3.0,132.98,132.9,9.06]
["bitfinex","SOLUSD",1641845549936,0.26,132.97,132.84,1.89078845]
["bitfinex","SOLUSD",1641845550131,22.91913843,132.95,132.84,1.89078845]
["bitfinex","SOLUSD",1641845550359,1.881,132.94,132.84,1.89078845]
["bitfinex","SOLUSD",1641845550533,5.141,132.94,132.84,1.89078845]
["bitfinex","SOLUSD",1641845550933,5.141,132.94,132.8,82.3186753]
["bitfinex","SOLUSD",1641845550934,5.391,132.94,132.8,82.3186753]
["bitfinex","SOLUSD",1641845551537,37.64974673,132.88,132.8,9.1380753]
["bitfinex","SOLUSD",1641845551940,0.26,132.87,132.8,9.1380753]
["bitfinex","SOLUSD",1641845552837,11.5582,132.87,132.8,9.3880753]
["bitfinex","SOLUSD",1641845553238,0.26,132.87,132.8,9.3880753]
["bitfinex","SOLUSD",1641845553436,0.26,132.88,132.81,1.01673815]
["bitfinex","SOLUSD",1641845553837,3.26,132.92,132.81,1.26673815]
["bitfinex","SOLUSD",1641845554039,0.26,132.91,132.81,1.26673815]
["bitfinex","SOLUSD",1641845554240,11.5543,132.91,132.82,11.2931]
["bitfinex","SOLUSD",1641845554438,11.8043,132.91,132.82,0.25]
["bitfinex","SOLUSD",1641845555740,11.8043,132.91,132.8,9.3880753]
["bitfinex","SOLUSD",1641845555940,11.8043,132.91,132.8,20.6825753]
["bitfinex","SOLUSD",1641845557143,11.8043,132.91,132.8,9.3880753]
["bitfinex","SOLUSD",1641845557341,4.881,132.9,132.8,9.3880753]
["bitfinex","SOLUSD",1641845557548,26.17542802,132.86,132.8,9.3880753]
["bitfinex","SOLUSD",1641845558043,0.26,132.85,132.8,9.3880753]
["bitfinex","SOLUSD",1641845558745,0.26,132.86,132.8,9.3880753]
["bitfinex","SOLUSD",1641845558944,0.26,132.89,132.8,9.3880753]
["bitfinex","SOLUSD",1641845559344,0.26,132.89,132.8,0.0780753]
["bitfinex","SOLUSD",1641845559646,11.3008,132.85,132.8,0.0780753]
["bitfinex","SOLUSD",1641845559844,24.29427142,132.83,132.8,0.0780753]
["bitfinex","SOLUSD",1641845560048,7.94379894,132.82,132.8,0.0780753]
["bitfinex","SOLUSD",1641845560245,8.20379894,132.82,132.8,0.0780753]
["bitfinex","SOLUSD",1641845560545,8.45379894,132.82,132.76,1.89078845]
["bitfinex","SOLUSD",1641845560749,19.75999894,132.82,132.71,9.06]
["bitfinex","SOLUSD",1641845560945,19.75999894,132.82,132.73,0.25]
["bitfinex","SOLUSD",1641845561145,3.0,132.81,132.73,0.25]
["bitfinex","SOLUSD",1641845561450,0.26,132.8,132.71,9.06]
["bitfinex","SOLUSD",1641845561654,2.143,132.8,132.7,74.21788845]
["bitfinex","SOLUSD",1641845561850,31.5367675,132.75,132.7,1.89078845]
["bitfinex","SOLUSD",1641845562050,0.26,132.74,132.7,1.89078845]
["bitfinex","SOLUSD",1641845562248,37.9659,132.74,132.7,1.89078845]
["bitfinex","SOLUSD",1641845562552,41.2159,132.74,132.7,1.89078845]
["bitfinex","SOLUSD",1641845562747,38.2159,132.74,132.7,1.89078845]
["bitfinex","SOLUSD",1641845562948,11.3103,132.73,132.66,1.89078845]
["bitfinex","SOLUSD",1641845563150,0.26,132.74,132.66,1.89078845]
["bitfinex","SOLUSD",1641845563353,0.26,132.72,132.67,3.0]
["bitfinex","SOLUSD",1641845563551,0.26,132.74,132.67,4.01673815]
["bitfinex","SOLUSD",1641845563747,0.26,132.74,132.67,4.26673815]
["bitfinex","SOLUSD",1641845563949,0.26,132.74,132.67,3.25]
["bitfinex","SOLUSD",1641845564152,1.883,132.8,132.68,1.01673815]
["bitfinex","SOLUSD",1641845564350,1.883,132.8,132.68,16.91673815]
["bitfinex","SOLUSD",1641845564548,3.0,132.79,132.68,17.16673815]
["bitfinex","SOLUSD",1641845564750,3.0,132.79,132.68,9.31]
["bitfinex","SOLUSD",1641845564950,1.883,132.81,132.68,9.31]
["bitfinex","SOLUSD",1641845565152,26.06776514,132.8,132.68,9.31]
["bitfinex","SOLUSD",1641845565375,11.3082,132.76,132.68,9.06]
["bitfinex","SOLUSD",1641845565574,24.98665748,132.75,132.67,3.0]
["bitfinex","SOLUSD",1641845565774,25.24665748,132.75,132.67,3.0]
["bitfinex","SOLUSD",1641845565979,25.49665748,132.75,132.65,3.0]
["bitfinex","SOLUSD",1641845566375,27.27137829,132.75,132.65,3.0]
["bitfinex","SOLUSD",1641845566574,27.27137829,132.75,132.64,3.0]
["bitfinex","SOLUSD",1641845566575,37.712,132.73,132.64,3.0]
["bitfinex","SOLUSD",1641845566783,1.883,132.72,132.64,3.0]
["bitfinex","SOLUSD",1641845566976,2.143,132.72,132.64,3.25]
["bitfinex","SOLUSD",1641845567176,2.393,132.72,132.64,0.25]
["bitfinex","SOLUSD",1641845567375,2.393,132.72,132.61,3.0]
["bitfinex","SOLUSD",1641845567577,11.3148,132.68,132.61,3.0]
["bitfinex","SOLUSD",1641845567779,30.68977997,132.67,132.61,3.0]
["bitfinex","SOLUSD",1641845567975,30.68977997,132.67,132.6,3.0]
["bitfinex","SOLUSD",1641845567976,30.94977997,132.67,132.6,3.0]
["bitfinex","SOLUSD",1641845568178,31.19977997,132.67,132.6,3.0]
["bitfinex","SOLUSD",1641845568577,3.0,132.66,132.6,3.0]
["bitfinex","SOLUSD",1641845568779,11.3173,132.65,132.57,3.0]
["bitfinex","SOLUSD",1641845568980,11.5773,132.65,132.57,0.25]
["bitfinex","SOLUSD",1641845569280,11.8273,132.65,132.57,0.25]
["bitfinex","SOLUSD",1641845569679,11.8273,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641845569879,0.26,132.65,132.56,3.0]
["bitfinex","SOLUSD",1641845570079,0.26,132.65,132.57,1.01673815]
["bitfinex","SOLUSD",1641845570283,0.26,132.66,132.57,1.01673815]
["bitfinex","SOLUSD",1641845570682,0.26,132.66,132.56,14.3153]
["bitfinex","SOLUSD",1641845570888,0.26,132.66,132.56,15.33203815]
["bitfinex","SOLUSD",1641845571285,0.26,132.66,132.56,14.3153]
["bitfinex","SOLUSD",1641845572390,0.26,132.66,132.56,14.5653]
["bitfinex","SOLUSD",1641845573594,14.5765,132.66,132.56,3.25]
["bitfinex","SOLUSD",1641845573993,14.8265,132.66,132.56,3.25]
["bitfinex","SOLUSD",1641845574195,14.8265,132.66,132.56,3.0]
["bitfinex","SOLUSD",1641845575593,11.8265,132.66,132.56,3.0]
["bitfinex","SOLUSD",1641845575992,11.8265,132.66,132.56,3.25]
["bitfinex","SOLUSD",1641845576693,0.25,132.66,132.56,14.5651]
["bitfinex","SOLUSD",1641845576895,28.80677997,132.67,132.57,1.01673815]
["bitfinex","SOLUSD",1641845577195,28.80677997,132.67,132.58,3.0]
["bitfinex","SOLUSD",1641845577593,28.80677997,132.67,132.58,0.25]
["bitfinex","SOLUSD",1641845577794,28.80677997,132.67,132.58,11.5633]
["bitfinex","SOLUSD",1641845577997,29.05677997,132.67,132.58,11.5633]
["bitfinex","SOLUSD",1641845578595,28.80677997,132.67,132.58,11.5633]
["bitfinex","SOLUSD",1641845578797,0.26,132.66,132.58,11.5633]
["bitfinex","SOLUSD",1641845579097,1.885,132.7,132.59,9.06]
["bitfinex","SOLUSD",1641845579303,79.9674,132.74,132.64,11.3085]
["bitfinex","SOLUSD",1641845579497,3.0,132.73,132.64,26.5845]
["bitfinex","SOLUSD",1641845579906,1.883,132.79,132.64,26.5845]
["bitfinex","SOLUSD",1641845580201,26.63301147,132.79,132.67,37.6751]
["bitfinex","SOLUSD",1641845580399,24.75001147,132.79,132.67,45.7801]
["bitfinex","SOLUSD",1641845580607,24.75001147,132.79,132.72,11.3015]
["bitfinex","SOLUSD",1641845580901,1.883,132.8,132.72,11.3015]
["bitfinex","SOLUSD",1641845581100,1.883,132.82,132.72,11.5515]
["bitfinex","SOLUSD",1641845581300,1.881,132.86,132.73,9.06]
["bitfinex","SOLUSD",1641845581502,7.68656417,132.87,132.78,11.2964]
["bitfinex","SOLUSD",1641845581503,9.56756417,132.87,132.78,11.2964]
["bitfinex","SOLUSD",1641845581899,7.68656417,132.87,132.78,11.5464]
["bitfinex","SOLUSD",1641845582100,0.08,132.87,132.78,11.5464]
["bitfinex","SOLUSD",1641845583404,0.08,132.87,132.78,11.2964]
["bitfinex","SOLUSD",1641845583601,11.3785,132.87,132.75,20.3585]
["bitfinex","SOLUSD",1641845583804,1.881,132.86,132.73,36.3849]
["bitfinex","SOLUSD",1641845584003,3.0,132.85,132.73,12.31]
["bitfinex","SOLUSD",1641845584231,25.68585182,132.83,132.73,12.31]
["bitfinex","SOLUSD",1641845584632,0.26,132.82,132.73,12.06]
["bitfinex","SOLUSD",1641845584831,0.26,132.82,132.73,23.3608]
["bitfinex","SOLUSD",1641845585032,2.141,132.82,132.73,23.3608]
["bitfinex","SOLUSD",1641845585234,1.881,132.82,132.73,23.3608]
["bitfinex","SOLUSD",1641845585433,1.961,132.87,132.73,23.3608]
["bitfinex","SOLUSD",1641845585636,0.08,132.87,132.73,23.3608]
["bitfinex","SOLUSD",1641845585836,0.33,132.87,132.73,23.3608]
["bitfinex","SOLUSD",1641845586034,1.881,132.86,132.74,0.26]
["bitfinex","SOLUSD",1641845586234,0.08,132.87,132.74,0.26]
["bitfinex","SOLUSD",1641845586235,0.08,132.87,132.79,11.2953]
["bitfinex","SOLUSD",1641845586636,0.08,132.87,132.79,11.5453]
["bitfinex","SOLUSD",1641845586934,0.08,132.87,132.79,11.2953]
["bitfinex","SOLUSD",1641845587134,0.08,132.87,132.75,10.07673815]
["bitfinex","SOLUSD",1641845587135,0.08,132.87,132.76,37.6508]
["bitfinex","SOLUSD",1641845587333,26.06593923,132.85,132.75,9.31]
["bitfinex","SOLUSD",1641845587537,0.26,132.84,132.75,9.31]
["bitfinex","SOLUSD",1641845587934,0.26,132.84,132.75,9.06]
["bitfinex","SOLUSD",1641845588136,4.46,132.84,132.75,9.06]
["bitfinex","SOLUSD",1641845588433,4.71,132.84,132.72,9.06]
["bitfinex","SOLUSD",1641845588633,1.881,132.83,132.74,11.2999]
["bitfinex","SOLUSD",1641845588833,3.591,132.84,132.74,11.2999]
["bitfinex","SOLUSD",1641845589034,3.341,132.84,132.74,20.3599]
["bitfinex","SOLUSD",1641845589234,0.26,132.84,132.74,20.6099]
["bitfinex","SOLUSD",1641845589434,0.34,132.87,132.74,20.6099]
["bitfinex","SOLUSD",1641845589633,0.34,132.87,132.75,3.0]
["bitfinex","SOLUSD",1641845589834,0.34,132.87,132.78,11.2965]
["bitfinex","SOLUSD",1641845590033,26.74584313,132.86,132.79,3.0]
["bitfinex","SOLUSD",1641845590432,0.26,132.85,132.79,3.25]
["bitfinex","SOLUSD",1641845590837,0.26,132.85,132.77,11.2973]
["bitfinex","SOLUSD",1641845591033,1.881,132.85,132.78,3.0]
["bitfinex","SOLUSD",1641845591234,0.08,132.87,132.78,20.298]
["bitfinex","SOLUSD",1641845591634,0.08,132.87,132.78,21.31353386]
["bitfinex","SOLUSD",1641845592036,0.08,132.87,132.78,12.06]
["bitfinex","SOLUSD",1641845592336,0.08,132.87,132.78,9.31]
["bitfinex","SOLUSD",1641845593638,0.08,132.87,132.78,9.06]
["bitfinex","SOLUSD",1641845594035,29.9594054,132.85,132.78,9.06]
["bitfinex","SOLUSD",1641845594238,37.2014054,132.85,132.74,9.06]
["bitfinex","SOLUSD",1641845594436,2.141,132.84,132.74,9.31]
["bitfinex","SOLUSD",1641845594638,2.141,132.84,132.74,9.06]
["bitfinex","SOLUSD",1641845594838,13.4418,132.84,132.71,9.06]
["bitfinex","SOLUSD",1641845595037,3.0,132.83,132.71,9.06]
["bitfinex","SOLUSD",1641845595241,1.881,132.82,132.71,9.06]
["bitfinex","SOLUSD",1641845595437,8.301,132.82,132.71,9.06]
["bitfinex","SOLUSD",1641845595644,30.62525389,132.8,132.68,1.89078845]
["bitfinex","SOLUSD",1641845595845,28.93937049,132.75,132.68,1.39078845]
["bitfinex","SOLUSD",1641845596044,36.73137049,132.75,132.68,1.39078845]
["bitfinex","SOLUSD",1641845596345,0.26,132.74,132.68,1.39078845]
["bitfinex","SOLUSD",1641845596543,0.26,132.74,132.65,4.10557404]
["bitfinex","SOLUSD",1641845596544,0.26,132.74,132.64,89.1146]
["bitfinex","SOLUSD",1641845596744,0.26,132.74,132.64,11.3083]
["bitfinex","SOLUSD",1641845597143,0.26,132.74,132.64,11.5583]
["bitfinex","SOLUSD",1641845597344,29.18937049,132.75,132.64,11.5583]
["bitfinex","SOLUSD",1641845599046,0.26,132.74,132.64,11.5583]
["bitfinex","SOLUSD",1641845599245,2.143,132.74,132.64,11.5583]
["bitfinex","SOLUSD",1641845599445,2.393,132.74,132.64,10.5583]
["bitfinex","SOLUSD",1641845599645,2.393,132.74,132.64,19.6183]
["bitfinex","SOLUSD",1641845599845,0.51,132.74,132.64,19.6183]
["bitfinex","SOLUSD",1641845600047,1.883,132.77,132.65,1.01553386]
["bitfinex","SOLUSD",1641845600247,1.883,132.8,132.66,9.06]
["bitfinex","SOLUSD",1641845600446,2.133,132.8,132.7,11.3031]
["bitfinex","SOLUSD",1641845600747,0.25,132.8,132.7,11.3031]
["bitfinex","SOLUSD",1641845601049,27.05002698,132.8,132.7,11.5531]
["bitfinex","SOLUSD",1641845601448,13.4486,132.79,132.66,81.834]
["bitfinex","SOLUSD",1641845601750,25.5086,132.79,132.66,9.06]
["bitfinex","SOLUSD",1641845601951,25.7586,132.79,132.66,9.06]
["bitfinex","SOLUSD",1641845602349,29.8586,132.79,132.66,9.06]
["bitfinex","SOLUSD",1641845602549,29.8586,132.79,132.63,79.1433]
["bitfinex","SOLUSD",1641845602950,11.3123,132.71,132.6,86.0048]
["bitfinex","SOLUSD",1641845603153,30.92089281,132.7,132.6,9.06]
["bitfinex","SOLUSD",1641845603349,31.18089281,132.7,132.6,9.06]
["bitfinex","SOLUSD",1641845603555,31.18089281,132.7,132.6,10.07308049]
["bitfinex","SOLUSD",1641845603750,0.26,132.7,132.6,21.38478049]
["bitfinex","SOLUSD",1641845603953,0.26,132.7,132.6,34.79218841]
["bitfinex","SOLUSD",1641845604150,2.143,132.73,132.6,34.79218841]
["bitfinex","SOLUSD",1641845604557,13.7034,132.73,132.6,34.79218841]
["bitfinex","SOLUSD",1641845604757,13.4534,132.73,132.6,34.79218841]
["bitfinex","SOLUSD",1641845604955,42.5359885,132.73,132.6,34.79218841]
["bitfinex","SOLUSD",1641845605155,40.3929885,132.73,132.6,34.79218841]
["bitfinex","SOLUSD",1641845605356,40.3929885,132.73,132.61,0.26]
["bitfinex","SOLUSD",1641845605556,40.3929885,132.73,132.63,11.3092]
["bitfinex","SOLUSD",1641845605956,40.3929885,132.73,132.63,11.5592]
["bitfinex","SOLUSD",1641845606457,0.26,132.72,132.63,11.5592]
["bitfinex","SOLUSD",1641845607756,1.883,132.75,132.63,12.57228049]
["bitfinex","SOLUSD",1641845607959,1.883,132.77,132.64,12.32]
["bitfinex","SOLUSD",1641845608159,1.883,132.81,132.7,11.3029]
["bitfinex","SOLUSD",1641845608558,3.0,132.8,132.7,11.5529]
["bitfinex","SOLUSD",1641845608761,28.26660359,132.79,132.7,11.5529]
["bitfinex","SOLUSD",1641845609164,28.26660359,132.79,132.67,9.06]
["bitfinex","SOLUSD",1641845609165,0.26,132.78,132.67,9.06]
["bitfinex","SOLUSD",1641845609358,3.26,132.78,132.68,11.3048]
["bitfinex","SOLUSD",1641845609561,1.883,132.77,132.65,125.2196]
["bitfinex","SOLUSD",1641845609761,3.0,132.76,132.63,9.06]
["bitfinex","SOLUSD",1641845609961,3.26,132.76,132.63,9.06]
["bitfinex","SOLUSD",1641845610162,3.51,132.76,132.63,9.06]
["bitfinex","SOLUSD",1641845610392,4.26,132.76,132.63,9.06]
["bitfinex","SOLUSD",1641845610592,3.75,132.76,132.64,1.01308049]
["bitfinex","SOLUSD",1641845610795,0.75,132.76,132.65,9.06]
["bitfinex","SOLUSD",1641845610994,0.75,132.76,132.66,3.0]
["bitfinex","SOLUSD",1641845611198,0.75,132.76,132.66,12.06]
["bitfinex","SOLUSD",1641845611403,28.51660359,132.79,132.66,12.31]
["bitfinex","SOLUSD",1641845612797,28.51660359,132.79,132.7,11.3025]
["bitfinex","SOLUSD",1641845612998,3.26,132.78,132.7,11.5525]
["bitfinex","SOLUSD",1641845613597,0.26,132.78,132.7,11.5525]
["bitfinex","SOLUSD",1641845614200,24.5784,132.81,132.7,11.5525]
["bitfinex","SOLUSD",1641845614598,24.8284,132.81,132.7,11.5525]
["bitfinex","SOLUSD",1641845614801,1.883,132.81,132.7,20.6125]
["bitfinex","SOLUSD",1641845615002,1.883,132.81,132.71,3.26]
["bitfinex","SOLUSD",1641845615199,27.58163224,132.84,132.74,11.2998]
["bitfinex","SOLUSD",1641845615599,38.88253224,132.84,132.74,11.2998]
["bitfinex","SOLUSD",1641845615801,3.0,132.83,132.74,11.2998]
["bitfinex","SOLUSD",1641845615999,5.131,132.83,132.74,0.25]
["bitfinex","SOLUSD",1641845616401,0.26,132.82,132.72,9.06]
["bitfinex","SOLUSD",1641845616604,2.141,132.82,132.72,9.31]
["bitfinex","SOLUSD",1641845616801,11.3053,132.79,132.72,9.31]
["bitfinex","SOLUSD",1641845617004,0.26,132.78,132.67,9.06]
["bitfinex","SOLUSD",1641845617203,30.48985338,132.77,132.67,9.06]
["bitfinex","SOLUSD",1641845617402,1.883,132.76,132.67,9.06]
["bitfinex","SOLUSD",1641845617603,0.26,132.76,132.67,9.06]
["bitfinex","SOLUSD",1641845618004,11.568,132.76,132.67,9.06]
["bitfinex","SOLUSD",1641845618405,0.26,132.76,132.67,9.31]
["bitfinex","SOLUSD",1641845619807,5.143,132.76,132.64,91.32677404]
["bitfinex","SOLUSD",1641845620007,5.393,132.76,132.64,9.06]
["bitfinex","SOLUSD",1641845620807,16.7009,132.76,132.64,9.06]
["bitfinex","SOLUSD",1641845621411,20.8009,132.76,132.64,9.06]
["bitfinex","SOLUSD",1641845621636,29.8609,132.76,132.6,9.06]
["bitfinex","SOLUSD",1641845621911,31.63562081,132.76,132.6,9.06]
["bitfinex","SOLUSD",1641845622609,38.98863375,132.76,132.6,0.25]
["bitfinex","SOLUSD",1641845622808,126.2788,132.75,132.6,0.25]
["bitfinex","SOLUSD",1641845623018,11.316,132.68,132.57,163.03097404]
["bitfinex","SOLUSD",1641845623211,27.35073807,132.67,132.57,4.10557404]
["bitfinex","SOLUSD",1641845623411,1.885,132.66,132.57,4.10557404]
["bitfinex","SOLUSD",1641845623612,3.0,132.65,132.56,4.10557404]
["bitfinex","SOLUSD",1641845623815,1.885,132.64,132.56,4.10557404]
["bitfinex","SOLUSD",1641845624013,11.3227,132.6,132.56,4.10557404]
["bitfinex","SOLUSD",1641845624212,25.75212475,132.58,132.56,4.10557404]
["bitfinex","SOLUSD",1641845624416,6.06279894,132.57,132.56,4.10557404]
["bitfinex","SOLUSD",1641845624612,15.10079894,132.57,132.49,92.7]
["bitfinex","SOLUSD",1641845624813,12.10079894,132.57,132.47,9.06]
["bitfinex","SOLUSD",1641845625015,11.3265,132.54,132.47,9.06]
["bitfinex","SOLUSD",1641845625213,31.29288298,132.53,132.47,9.06]
["bitfinex","SOLUSD",1641845625415,31.55288298,132.53,132.46,4.10557404]
["bitfinex","SOLUSD",1641845625614,3.0,132.52,132.46,4.10557404]
["bitfinex","SOLUSD",1641845625814,3.0,132.52,132.43,119.61893516]
["bitfinex","SOLUSD",1641845625815,4.885,132.52,132.43,96.93196528]
["bitfinex","SOLUSD",1641845626117,0.26,132.51,132.43,96.93196528]
["bitfinex","SOLUSD",1641845626517,11.3307,132.49,132.43,96.93196528]
["bitfinex","SOLUSD",1641845626716,7.967,132.49,132.43,96.93196528]
["bitfinex","SOLUSD",1641845626919,32.00292103,132.48,132.43,4.23196528]
["bitfinex","SOLUSD",1641845627619,0.26,132.48,132.43,4.23196528]
["bitfinex","SOLUSD",1641845627819,0.26,132.48,132.44,1.01323148]
["bitfinex","SOLUSD",1641845628019,1.887,132.53,132.44,1.26323148]
["bitfinex","SOLUSD",1641845628220,10.947,132.58,132.44,1.26323148]
["bitfinex","SOLUSD",1641845628419,3.0,132.57,132.44,1.26323148]
["bitfinex","SOLUSD",1641845628619,31.39778504,132.55,132.44,1.01323148]
["bitfinex","SOLUSD",1641845628819,1.885,132.54,132.44,1.26323148]
["bitfinex","SOLUSD",1641845629144,11.3275,132.53,132.44,0.25]
["bitfinex","SOLUSD",1641845629548,0.26,132.52,132.44,0.25]
["bitfinex","SOLUSD",1641845629945,3.26,132.52,132.43,4.48196528]
["bitfinex","SOLUSD",1641845630444,0.26,132.52,132.43,4.48196528]
["bitfinex","SOLUSD",1641845630846,0.26,132.52,132.43,5.49519676]
["bitfinex","SOLUSD",1641845631245,0.26,132.52,132.43,4.48196528]
["bitfinex","SOLUSD",1641845631449,0.26,132.52,132.43,1.26323148]
["bitfinex","SOLUSD",1641845632054,0.26,132.52,132.43,0.25]
["bitfinex","SOLUSD",1641845632257,0.26,132.52,132.44,1.01323148]
["bitfinex","SOLUSD",1641845632453,0.26,132.52,132.44,1.26323148]
["bitfinex","SOLUSD",1641845634364,1.887,132.56,132.45,1.01323148]
["bitfinex","SOLUSD",1641845634560,3.0,132.55,132.45,16.88823148]
["bitfinex","SOLUSD",1641845634758,1.885,132.6,132.45,16.88823148]
["bitfinex","SOLUSD",1641845634964,3.0,132.59,132.46,17.1706394]
["bitfinex","SOLUSD",1641845635164,3.0,132.59,132.47,9.06]
["bitfinex","SOLUSD",1641845635362,28.19182009,132.58,132.48,11.3221]
["bitfinex","SOLUSD",1641845635765,39.76522009,132.58,132.48,11.5721]
["bitfinex","SOLUSD",1641845635962,3.26,132.57,132.48,0.25]
["bitfinex","SOLUSD",1641845636160,5.145,132.57,132.48,0.25]
["bitfinex","SOLUSD",1641845636360,5.395,132.57,132.48,0.25]
["bitfinex","SOLUSD",1641845636863,9.495,132.57,132.48,0.25]
["bitfinex","SOLUSD",1641845637068,9.495,132.57,132.45,9.06]
["bitfinex","SOLUSD",1641845637069,9.495,132.57,132.45,9.31]
["bitfinex","SOLUSD",1641845637264,11.3254,132.56,132.45,20.6347]
["bitfinex","SOLUSD",1641845637463,0.26,132.55,132.45,20.6347]
["bitfinex","SOLUSD",1641845637865,3.26,132.55,132.42,9.06]
["bitfinex","SOLUSD",1641845638064,1.887,132.54,132.4,9.06]
["bitfinex","SOLUSD",1641845638265,23.02902629,132.53,132.4,9.06]
["bitfinex","SOLUSD",1641845638467,1.887,132.52,132.41,1.01078486]
["bitfinex","SOLUSD",1641845638668,11.3296,132.51,132.4,9.06]
["bitfinex","SOLUSD",1641845638870,5.147,132.51,132.4,9.06]
["bitfinex","SOLUSD",1641845639468,5.397,132.51,132.4,9.06]
["bitfinex","SOLUSD",1641845639866,27.24396367,132.48,132.4,9.06]
["bitfinex","SOLUSD",1641845640068,0.26,132.47,132.4,9.06]
["bitfinex","SOLUSD",1641845640268,0.26,132.47,132.4,9.31]
["bitfinex","SOLUSD",1641845640467,11.3309,132.49,132.4,9.31]
["bitfinex","SOLUSD",1641845640668,1.887,132.51,132.41,4.01078486]
["bitfinex","SOLUSD",1641845640868,11.3276,132.53,132.43,11.3265]
["bitfinex","SOLUSD",1641845641071,3.0,132.52,132.43,0.25]
["bitfinex","SOLUSD",1641845641268,3.0,132.52,132.43,9.31]
["bitfinex","SOLUSD",1641845641668,31.28978857,132.53,132.43,9.31]
["bitfinex","SOLUSD",1641845641868,31.28978857,132.53,132.43,47.0549]
["bitfinex","SOLUSD",1641845642068,0.26,132.52,132.43,9.31]
["bitfinex","SOLUSD",1641845642471,3.26,132.52,132.43,9.31]
["bitfinex","SOLUSD",1641845642667,5.147,132.52,132.43,9.31]
["bitfinex","SOLUSD",1641845643472,5.147,132.52,132.43,20.6363]
["bitfinex","SOLUSD",1641845643672,3.26,132.52,132.43,20.6363]
["bitfinex","SOLUSD",1641845644471,3.0,132.52,132.43,20.6363]
["bitfinex","SOLUSD",1641845644672,31.28978857,132.53,132.43,20.6363]
["bitfinex","SOLUSD",1641845644875,31.28978857,132.53,132.44,3.0]
["bitfinex","SOLUSD",1641845645073,31.28978857,132.53,132.48,11.3223]
["bitfinex","SOLUSD",1641845645272,1.887,132.59,132.48,11.3223]
["bitfinex","SOLUSD",1641845645473,1.887,132.59,132.48,11.5723]
["bitfinex","SOLUSD",1641845645474,3.0,132.58,132.48,11.5723]
["bitfinex","SOLUSD",1641845645870,13.2093,132.59,132.48,11.5723]
["bitfinex","SOLUSD",1641845646072,11.3223,132.59,132.48,18.5643]
["bitfinex","SOLUSD",1641845646271,31.9925515,132.58,132.48,18.5643]
["bitfinex","SOLUSD",1641845646471,28.9925515,132.58,132.48,18.5643]
["bitfinex","SOLUSD",1641845647073,0.26,132.57,132.48,18.5643]
["bitfinex","SOLUSD",1641845648077,1.885,132.61,132.48,18.5643]
["bitfinex","SOLUSD",1641845648274,24.5169,132.62,132.49,9.06]
["bitfinex","SOLUSD",1641845648475,0.25,132.61,132.52,11.3186]
["bitfinex","SOLUSD",1641845648878,0.25,132.61,132.52,11.5686]
["bitfinex","SOLUSD",1641845649077,27.36905993,132.61,132.52,11.5686]
["bitfinex","SOLUSD",1641845649878,24.36905993,132.61,132.52,11.5686]
["bitfinex","SOLUSD",1641845650088,0.25,132.61,132.52,11.5686]
["bitfinex","SOLUSD",1641845650480,1.885,132.63,132.52,20.6286]
["bitfinex","SOLUSD",1641845650780,1.885,132.64,132.52,25.7876]
["bitfinex","SOLUSD",1641845651180,27.7597124,132.63,132.52,20.6286]
["bitfinex","SOLUSD",1641845651381,1.885,132.62,132.52,9.06]
["bitfinex","SOLUSD",1641845651581,3.0,132.61,132.52,9.06]
["bitfinex","SOLUSD",1641845651781,1.885,132.6,132.52,9.06]
["bitfinex","SOLUSD",1641845652182,26.83450038,132.58,132.52,9.31]
["bitfinex","SOLUSD",1641845652587,27.08450038,132.58,132.52,9.31]
["bitfinex","SOLUSD",1641845652785,11.584,132.57,132.52,9.31]
["bitfinex","SOLUSD",1641845653588,11.584,132.57,132.52,0.25]
["bitfinex","SOLUSD",1641845653988,11.584,132.57,132.49,9.31]
["bitfinex","SOLUSD",1641845654793,11.584,132.57,132.47,35.8235]
["bitfinex","SOLUSD",1641845654794,20.27,132.57,132.46,4.23196528]
["bitfinex","SOLUSD",1641845654993,4.885,132.56,132.46,4.23196528]
["bitfinex","SOLUSD",1641845655199,11.3287,132.52,132.46,4.23196528]
["bitfinex","SOLUSD",1641845655422,27.6664516,132.51,132.46,4.23196528]
["bitfinex","SOLUSD",1641845655620,27.9264516,132.51,132.46,4.23196528]
["bitfinex","SOLUSD",1641845655825,27.9264516,132.51,132.4,105.99196528]
["bitfinex","SOLUSD",1641845656023,28.1764516,132.51,132.4,105.99196528]
["bitfinex","SOLUSD",1641845656425,28.1764516,132.51,132.4,106.24196528]
["bitfinex","SOLUSD",1641845656619,28.1764516,132.51,132.4,105.99196528]
["bitfinex","SOLUSD",1641845656821,3.0,132.5,132.41,4.25549363]
["bitfinex","SOLUSD",1641845657127,0.26,132.49,132.41,4.25549363]
["bitfinex","SOLUSD",1641845657524,0.26,132.49,132.4,101.76]
["bitfinex","SOLUSD",1641845657725,12.711,132.5,132.4,101.76]
["bitfinex","SOLUSD",1641845658429,12.711,132.5,132.4,102.01]
["bitfinex","SOLUSD",1641845658824,11.3311,132.49,132.4,102.01]
["bitfinex","SOLUSD",1641845659024,3.26,132.48,132.4,9.31]
["bitfinex","SOLUSD",1641845659224,0.26,132.48,132.4,9.31]
["bitfinex","SOLUSD",1641845659427,0.26,132.49,132.4,9.31]
["bitfinex","SOLUSD",1641845659828,11.5912,132.49,132.4,9.31]
["bitfinex","SOLUSD",1641845660027,14.5912,132.49,132.4,9.31]
["bitfinex","SOLUSD",1641845660429,14.8412,132.49,132.4,9.31]
["bitfinex","SOLUSD",1641845661034,14.8412,132.49,132.4,0.25]
["bitfinex","SOLUSD",1641845661535,14.8412,132.49,132.37,32.0427]
["bitfinex","SOLUSD",1641845661735,1.887,132.48,132.37,32.0427]
["bitfinex","SOLUSD",1641845662033,0.26,132.47,132.37,43.3742]
["bitfinex","SOLUSD",1641845662235,4.35,132.49,132.37,44.38440111]
["bitfinex","SOLUSD",1641845663037,0.25,132.49,132.37,44.38440111]
["bitfinex","SOLUSD",1641845663435,3.0,132.49,132.37,43.1242]
["bitfinex","SOLUSD",1641845663838,3.25,132.49,132.37,20.3915]
["bitfinex","SOLUSD",1641845664036,3.26,132.48,132.37,20.3915]
["bitfinex","SOLUSD",1641845664237,11.3329,132.47,132.37,20.3915]
["bitfinex","SOLUSD",1641845664437,24.82343692,132.46,132.37,20.3915]
["bitfinex","SOLUSD",1641845664936,28.92343692,132.46,132.37,9.06]
["bitfinex","SOLUSD",1641845665340,28.92343692,132.46,132.37,9.31]
["bitfinex","SOLUSD",1641845665743,28.92343692,132.46,132.37,9.06]
["bitfinex","SOLUSD",1641845665937,3.0,132.45,132.37,9.06]
["bitfinex","SOLUSD",1641845666438,0.26,132.44,132.37,9.06]
["bitfinex","SOLUSD",1641845666871,3.26,132.45,132.37,9.06]
["bitfinex","SOLUSD",1641845667071,3.26,132.45,132.37,9.31]
["bitfinex","SOLUSD",1641845668471,14.5947,132.45,132.37,9.31]
["bitfinex","SOLUSD",1641845669179,14.5947,132.45,132.37,9.06]
["bitfinex","SOLUSD",1641845669375,14.5947,132.45,132.33,82.0614]
["bitfinex","SOLUSD",1641845669576,1.887,132.44,132.35,0.25]
["bitfinex","SOLUSD",1641845669776,11.3367,132.43,132.35,0.25]
["bitfinex","SOLUSD",1641845669977,14.5967,132.43,132.35,0.25]
["bitfinex","SOLUSD",1641845670778,14.5967,132.43,132.34,3.25]
["bitfinex","SOLUSD",1641845672984,0.26,132.43,132.34,15.59885065]
["bitfinex","SOLUSD",1641845673182,0.26,132.43,132.35,9.06]
["bitfinex","SOLUSD",1641845673382,0.26,132.44,132.35,16.729]
["bitfinex","SOLUSD",1641845673581,0.26,132.44,132.36,4.01465065]
["bitfinex","SOLUSD",1641845673782,0.26,132.45,132.37,9.06]
["bitfinex","SOLUSD",1641845673982,0.26,132.47,132.37,9.31]
["bitfinex","SOLUSD",1641845674183,3.26,132.47,132.37,9.31]
["bitfinex","SOLUSD",1641845674383,1.887,132.46,132.37,9.06]
["bitfinex","SOLUSD",1641845674583,30.92402616,132.45,132.37,9.06]
["bitfinex","SOLUSD",1641845674883,1.887,132.44,132.33,82.0614]
["bitfinex","SOLUSD",1641845675083,2.147,132.44,132.35,3.0]
["bitfinex","SOLUSD",1641845675283,2.397,132.44,132.35,3.0]
["bitfinex","SOLUSD",1641845675486,2.147,132.44,132.35,0.25]
["bitfinex","SOLUSD",1641845675887,9.06,132.52,132.36,1.01445568]
["bitfinex","SOLUSD",1641845676086,47.163,132.56,132.39,0.30678596]
["bitfinex","SOLUSD",1641845676087,410.53612144,132.54,132.39,0.30678596]
["bitfinex","SOLUSD",1641845676286,401.16152144,132.54,132.4,9.06]
["bitfinex","SOLUSD",1641845676488,399.27352144,132.54,132.41,3.0]
["bitfinex","SOLUSD",1641845676687,399.27352144,132.54,132.41,25.27657254]
["bitfinex","SOLUSD",1641845676886,23.84560594,132.53,132.42,39.6355]
["bitfinex","SOLUSD",1641845677086,23.84560594,132.53,132.43,9.06]
["bitfinex","SOLUSD",1641845677287,1.887,132.52,132.43,9.06]
["bitfinex","SOLUSD",1641845677485,4.887,132.52,132.43,9.31]
["bitfinex","SOLUSD",1641845677786,3.0,132.52,132.43,9.31]
["bitfinex","SOLUSD",1641845678016,0.26,132.51,132.43,9.31]
["bitfinex","SOLUSD",1641845678413,0.26,132.51,132.43,20.6365]
["bitfinex","SOLUSD",1641845679513,0.51,132.52,132.43,20.6365]
["bitfinex","SOLUSD",1641845679713,0.26,132.52,132.43,20.6365]
["bitfinex","SOLUSD",1641845680113,0.26,132.52,132.43,9.31]
["bitfinex","SOLUSD",1641845680317,0.26,132.52,132.43,9.06]
["bitfinex","SOLUSD",1641845680517,0.26,132.52,132.41,37.4496]
["bitfinex","SOLUSD",1641845680717,1.887,132.51,132.41,11.328]
["bitfinex","SOLUSD",1641845680917,0.26,132.5,132.41,11.328]
["bitfinex","SOLUSD",1641845681716,1.01,132.51,132.41,11.578]
["bitfinex","SOLUSD",1641845681917,1.26,132.51,132.41,11.578]
["bitfinex","SOLUSD",1641845682117,0.51,132.51,132.41,11.578]
["bitfinex","SOLUSD",1641845683022,0.26,132.51,132.41,11.578]
["bitfinex","SOLUSD",1641845683417,0.26,132.52,132.41,11.578]
["bitfinex","SOLUSD",1641845683619,1.887,132.51,132.41,11.578]
["bitfinex","SOLUSD",1641845683816,0.26,132.52,132.41,11.578]
["bitfinex","SOLUSD",1641845683817,3.26,132.52,132.41,11.578]
["bitfinex","SOLUSD",1641845684018,1.887,132.51,132.41,11.578]
["bitfinex","SOLUSD",1641845684221,5.987,132.51,132.41,11.578]
["bitfinex","SOLUSD",1641845684418,3.26,132.5,132.41,11.578]
["bitfinex","SOLUSD",1641845684917,0.26,132.5,132.41,11.578]
["bitfinex","SOLUSD",1641845685317,0.26,132.52,132.41,11.578]
["bitfinex","SOLUSD",1641845685918,0.26,132.52,132.41,0.25]
["bitfinex","SOLUSD",1641845686125,1.887,132.51,132.39,1.887]
["bitfinex","SOLUSD",1641845686319,1.887,132.51,132.38,4.23196528]
["bitfinex","SOLUSD",1641845686521,1.887,132.51,132.36,13.29196528]
["bitfinex","SOLUSD",1641845686522,0.26,132.5,132.36,13.29196528]
["bitfinex","SOLUSD",1641845686820,22.79434277,132.48,132.36,4.23196528]
["bitfinex","SOLUSD",1641845687019,2.147,132.47,132.36,4.23196528]
["bitfinex","SOLUSD",1641845687220,0.26,132.47,132.36,4.23196528]
["bitfinex","SOLUSD",1641845687424,0.26,132.47,132.35,1.887]
["bitfinex","SOLUSD",1641845687620,1.887,132.46,132.34,32.6696]
["bitfinex","SOLUSD",1641845687822,1.887,132.46,132.35,3.0]
["bitfinex","SOLUSD",1641845688027,0.26,132.45,132.35,3.0]
["bitfinex","SOLUSD",1641845688422,28.56989953,132.42,132.35,3.0]
["bitfinex","SOLUSD",1641845688621,28.56989953,132.42,132.34,3.0]
["bitfinex","SOLUSD",1641845688822,0.26,132.41,132.34,3.0]
["bitfinex","SOLUSD",1641845689022,0.26,132.41,132.34,3.25]
["bitfinex","SOLUSD",1641845689223,0.26,132.41,132.34,3.0]
["bitfinex","SOLUSD",1641845690824,0.26,132.41,132.33,3.0]
["bitfinex","SOLUSD",1641845691425,0.26,132.41,132.33,14.5853]
["bitfinex","SOLUSD",1641845692225,0.26,132.41,132.33,3.25]
["bitfinex","SOLUSD",1641845693236,18.6676,132.41,132.32,1.888]
["bitfinex","SOLUSD",1641845693430,1.887,132.4,132.3,4.23196528]
["bitfinex","SOLUSD",1641845693627,3.66172081,132.4,132.3,4.23196528]
["bitfinex","SOLUSD",1641845693925,5.03472081,132.39,132.3,4.23196528]
["bitfinex","SOLUSD",1641845694128,25.91766623,132.37,132.27,4.23196528]
["bitfinex","SOLUSD",1641845694526,0.26,132.36,132.28,3.0]
["bitfinex","SOLUSD",1641845694928,0.26,132.36,132.28,3.25]
["bitfinex","SOLUSD",1641845695427,0.26,132.36,132.28,0.25]
["bitfinex","SOLUSD",1641845696027,0.26,132.36,132.26,14.5911]
["bitfinex","SOLUSD",1641845697935,26.16766623,132.37,132.26,14.5911]
["bitfinex","SOLUSD",1641845698734,13.2303,132.38,132.26,14.5911]
["bitfinex","SOLUSD",1641845698934,3.0,132.39,132.27,10.949]
["bitfinex","SOLUSD",1641845699137,3.0,132.39,132.27,11.209]
["bitfinex","SOLUSD",1641845699335,0.26,132.38,132.32,11.3358]
["bitfinex","SOLUSD",1641845699537,3.0,132.42,132.32,11.5858]
["bitfinex","SOLUSD",1641845699737,30.3268618,132.41,132.29,86.6124]
["bitfinex","SOLUSD",1641845699937,32.2138618,132.41,132.29,86.6124]
["bitfinex","SOLUSD",1641845700642,1.887,132.43,132.29,97.9509]
["bitfinex","SOLUSD",1641845700841,3.26,132.43,132.29,117.32781049]
["bitfinex","SOLUSD",1641845701042,3.26,132.43,132.3,3.0]
["bitfinex","SOLUSD",1641845701240,0.26,132.43,132.31,10.947]
["bitfinex","SOLUSD",1641845701443,10.21225008,132.45,132.31,11.197]
["bitfinex","SOLUSD",1641845701640,25.5388522,132.44,132.36,11.3324]
["bitfinex","SOLUSD",1641845702042,25.5388522,132.44,132.36,11.5824]
["bitfinex","SOLUSD",1641845702741,8.32525008,132.45,132.36,11.5824]
["bitfinex","SOLUSD",1641845702945,0.26,132.44,132.36,11.5824]
["bitfinex","SOLUSD",1641845703644,1.887,132.47,132.36,11.5824]
["bitfinex","SOLUSD",1641845703843,405.29212602,132.48,132.36,27.1984]
["bitfinex","SOLUSD",1641845704042,405.29212602,132.48,132.37,3.0]
["bitfinex","SOLUSD",1641845704241,405.29212602,132.48,132.42,11.3274]
["bitfinex","SOLUSD",1641845704444,72.6325,132.52,132.42,19.8014]
["bitfinex","SOLUSD",1641845704642,1.887,132.53,132.42,19.8014]
["bitfinex","SOLUSD",1641845704942,1.887,132.54,132.42,19.8014]
["bitfinex","SOLUSD",1641845705142,26.31380371,132.54,132.42,44.3048]
["bitfinex","SOLUSD",1641845705342,0.26,132.53,132.42,44.3048]
["bitfinex","SOLUSD",1641845705544,0.26,132.53,132.42,11.3274]
["bitfinex","SOLUSD",1641845705746,0.26,132.53,132.42,0.25]
["bitfinex","SOLUSD",1641845706248,2.03472081,132.53,132.42,0.25]
["bitfinex","SOLUSD",1641845706446,11.8384,132.53,132.41,9.06]
["bitfinex","SOLUSD",1641845706647,1.887,132.52,132.41,9.06]
["bitfinex","SOLUSD",1641845707047,0.897,132.52,132.41,9.06]
["bitfinex","SOLUSD",1641845707245,2.137,132.52,132.41,9.06]
["bitfinex","SOLUSD",1641845707747,2.137,132.52,132.41,9.31]
["bitfinex","SOLUSD",1641845707945,13.4658,132.52,132.41,20.6382]
["bitfinex","SOLUSD",1641845708146,13.4658,132.52,132.38,33.9669]
["bitfinex","SOLUSD",1641845708448,6.93316435,132.51,132.36,1.887]
["bitfinex","SOLUSD",1641845708649,28.16835449,132.49,132.36,1.887]
["bitfinex","SOLUSD",1641845708849,9.06,132.48,132.36,1.887]
["bitfinex","SOLUSD",1641845709158,26.48198699,132.42,132.36,1.887]
["bitfinex","SOLUSD",1641845709351,1.887,132.41,132.39,0.87351751]
["bitfinex","SOLUSD",1641845709553,7.94979894,132.41,132.32,4.23196528]
["bitfinex","SOLUSD",1641845709747,7.94979894,132.41,132.3,6.34794792]
["bitfinex","SOLUSD",1641845709748,8.19979894,132.41,132.27,13.29196528]
["bitfinex","SOLUSD",1641845710347,12.29979894,132.41,132.27,13.29196528]
["bitfinex","SOLUSD",1641845710552,11.3422,132.36,132.27,13.29196528]
["bitfinex","SOLUSD",1641845710753,27.76623231,132.35,132.28,3.0]
["bitfinex","SOLUSD",1641845711146,28.01623231,132.35,132.28,3.0]
["bitfinex","SOLUSD",1641845711550,27.76623231,132.35,132.26,3.0]
["bitfinex","SOLUSD",1641845712351,27.76623231,132.35,132.26,3.25]
["bitfinex","SOLUSD",1641845713147,1.889,132.39,132.26,3.25]
["bitfinex","SOLUSD",1641845713351,3.26,132.38,132.26,3.25]
["bitfinex","SOLUSD",1641845713548,3.26,132.38,132.26,14.5909]
["bitfinex","SOLUSD",1641845714148,31.17862403,132.38,132.26,14.5909]
["bitfinex","SOLUSD",1641845714748,28.17862403,132.38,132.26,14.5909]
["bitfinex","SOLUSD",1641845715148,39.51932403,132.38,132.26,14.5909]
["bitfinex","SOLUSD",1641845715449,1.889,132.37,132.26,3.25]
["bitfinex","SOLUSD",1641845716148,28.17862403,132.38,132.26,0.25]
["bitfinex","SOLUSD",1641845716349,28.17862403,132.38,132.27,14.3398]
["bitfinex","SOLUSD",1641845716551,28.17862403,132.38,132.28,3.0]
["bitfinex","SOLUSD",1641845716749,27.91862403,132.38,132.28,3.0]
["bitfinex","SOLUSD",1641845716948,27.91862403,132.38,132.28,3.25]
["bitfinex","SOLUSD",1641845717349,4.889,132.37,132.27,2.12441311]
["bitfinex","SOLUSD",1641845717553,11.3451,132.33,132.27,2.12441311]
["bitfinex","SOLUSD",1641845717751,25.24177428,132.31,132.27,2.12441311]
["bitfinex","SOLUSD",1641845717952,0.26,132.3,132.27,2.12441311]
["bitfinex","SOLUSD",1641845718151,6.06279894,132.29,132.27,2.12441311]
["bitfinex","SOLUSD",1641845718550,6.06279894,132.29,132.23,103.88441311]
["bitfinex","SOLUSD",1641845718751,6.06279894,132.29,132.24,0.25]
["bitfinex","SOLUSD",1641845718950,6.06279894,132.29,132.23,104.13441311]
["bitfinex","SOLUSD",1641845719453,6.06279894,132.29,132.23,102.01]
["bitfinex","SOLUSD",1641845720256,6.06279894,132.29,132.24,3.0]
["bitfinex","SOLUSD",1641845720458,6.06279894,132.29,132.24,3.25]
["bitfinex","SOLUSD",1641845722362,6.31279894,132.29,132.24,3.0]
["bitfinex","SOLUSD",1641845722762,6.31279894,132.29,132.22,3.0]
["bitfinex","SOLUSD",1641845723763,6.31279894,132.29,132.22,3.25]
["bitfinex","SOLUSD",1641845723963,17.66089894,132.29,132.23,3.0]
["bitfinex","SOLUSD",1641845724369,1.889,132.28,132.19,0.18912745]
["bitfinex","SOLUSD",1641845724662,2.149,132.28,132.19,0.18912745]
["bitfinex","SOLUSD",1641845724863,11.352,132.25,132.19,0.18912745]
["bitfinex","SOLUSD",1641845725062,25.89809434,132.24,132.19,0.18912745]
["bitfinex","SOLUSD",1641845725863,28.03709434,132.24,132.19,0.18912745]
["bitfinex","SOLUSD",1641845726064,39.38989434,132.24,132.19,0.18912745]
["bitfinex","SOLUSD",1641845726886,25.89809434,132.24,132.19,0.18912745]
["bitfinex","SOLUSD",1641845728985,0.26,132.23,132.19,0.18912745]
["bitfinex","SOLUSD",1641845730088,8.405,132.23,132.19,0.18912745]
["bitfinex","SOLUSD",1641845730287,10.294,132.23,132.19,0.18912745]
["bitfinex","SOLUSD",1641845730487,3.0,132.22,132.19,0.18912745]
["bitfinex","SOLUSD",1641845730689,1.891,132.21,132.19,0.18912745]
["bitfinex","SOLUSD",1641845730892,17.42029894,132.2,132.19,0.18912745]
["bitfinex","SOLUSD",1641845731290,19.31129894,132.2,132.19,0.18912745]
["bitfinex","SOLUSD",1641845731490,22.7170171,132.19,132.1,2.12441311]
["bitfinex","SOLUSD",1641845731689,24.6080171,132.19,132.09,86.4777]
["bitfinex","SOLUSD",1641845731889,24.8580171,132.19,132.09,86.4777]
["bitfinex","SOLUSD",1641845732191,22.9670171,132.19,132.09,86.4777]
["bitfinex","SOLUSD",1641845732589,22.7170171,132.19,132.1,3.0]
["bitfinex","SOLUSD",1641845732991,22.7170171,132.19,132.1,15.73245481]
["bitfinex","SOLUSD",1641845734399,23.8246,132.23,132.11,9.06]
["bitfinex","SOLUSD",1641845734593,1.891,132.25,132.11,9.06]
["bitfinex","SOLUSD",1641845734798,24.701,132.26,132.12,20.43302064]
["bitfinex","SOLUSD",1641845734995,24.701,132.26,132.13,9.06]
["bitfinex","SOLUSD",1641845735201,24.701,132.26,132.13,17.01056583]
["bitfinex","SOLUSD",1641845735394,41.98681684,132.25,132.13,17.26056583]
["bitfinex","SOLUSD",1641845735693,1.891,132.24,132.14,8.96775629]
["bitfinex","SOLUSD",1641845735894,30.63431684,132.25,132.15,9.06]
["bitfinex","SOLUSD",1641845736093,1.891,132.29,132.15,18.28775629]
["bitfinex","SOLUSD",1641845736294,528.75083437,132.31,132.16,57.38905629]
["bitfinex","SOLUSD",1641845736595,1.889,132.3,132.17,9.06]
["bitfinex","SOLUSD",1641845736792,1.889,132.3,132.17,18.02775629]
["bitfinex","SOLUSD",1641845736993,24.33493536,132.29,132.18,8.96775629]
["bitfinex","SOLUSD",1641845737193,24.33493536,132.29,132.18,18.02775629]
["bitfinex","SOLUSD",1641845737396,0.26,132.28,132.18,18.27775629]
["bitfinex","SOLUSD",1641845737794,0.26,132.28,132.21,11.3453]
["bitfinex","SOLUSD",1641845737995,24.33493536,132.29,132.21,11.5953]
["bitfinex","SOLUSD",1641845738394,1.889,132.34,132.22,10.07719046]
["bitfinex","SOLUSD",1641845738594,1.889,132.36,132.22,10.07719046]
["bitfinex","SOLUSD",1641845738895,1.889,132.36,132.23,1.01719046]
["bitfinex","SOLUSD",1641845739092,1.889,132.36,132.25,11.3418]
["bitfinex","SOLUSD",1641845739093,13.2318,132.36,132.25,11.3418]
["bitfinex","SOLUSD",1641845739294,25.33855397,132.35,132.25,11.3418]
["bitfinex","SOLUSD",1641845739494,1.889,132.34,132.23,9.06]
["bitfinex","SOLUSD",1641845739696,1.889,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845740097,13.4834,132.34,132.23,20.6536]
["bitfinex","SOLUSD",1641845740998,0.26,132.33,132.23,20.6536]
["bitfinex","SOLUSD",1641845742599,1.889,132.32,132.23,20.4036]
["bitfinex","SOLUSD",1641845742998,2.139,132.32,132.23,20.4036]
["bitfinex","SOLUSD",1641845743397,2.139,132.32,132.23,9.06]
["bitfinex","SOLUSD",1641845744198,1.889,132.32,132.23,9.06]
["bitfinex","SOLUSD",1641845744498,1.889,132.34,132.23,20.6536]
["bitfinex","SOLUSD",1641845744701,25.32855397,132.35,132.23,20.6536]
["bitfinex","SOLUSD",1641845744903,25.07855397,132.35,132.23,20.6536]
["bitfinex","SOLUSD",1641845745100,25.32855397,132.35,132.23,20.6536]
["bitfinex","SOLUSD",1641845745501,1.889,132.34,132.23,20.6536]
["bitfinex","SOLUSD",1641845745702,1.889,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845746301,10.35072081,132.34,132.23,9.31]
["bitfinex","SOLUSD",1641845746500,10.35072081,132.34,132.2,26.09751311]
["bitfinex","SOLUSD",1641845746501,11.347,132.31,132.2,33.0331]
["bitfinex","SOLUSD",1641845746701,25.56876342,132.3,132.2,33.2831]
["bitfinex","SOLUSD",1641845746903,35.26276342,132.3,132.2,9.31]
["bitfinex","SOLUSD",1641845747303,35.51276342,132.3,132.2,9.31]
["bitfinex","SOLUSD",1641845747701,33.62376342,132.3,132.2,9.31]
["bitfinex","SOLUSD",1641845747903,1.889,132.29,132.2,9.06]
["bitfinex","SOLUSD",1641845748104,2.149,132.29,132.18,2.12441311]
["bitfinex","SOLUSD",1641845748305,2.399,132.29,132.18,2.12441311]
["bitfinex","SOLUSD",1641845748601,0.26,132.29,132.18,2.12441311]
["bitfinex","SOLUSD",1641845749202,0.26,132.29,132.18,0.25]
["bitfinex","SOLUSD",1641845749603,11.6089,132.29,132.18,12.36509046]
["bitfinex","SOLUSD",1641845749802,0.26,132.29,132.19,2.12441311]
["bitfinex","SOLUSD",1641845750009,2.149,132.29,132.19,2.37441311]
["bitfinex","SOLUSD",1641845750204,81.8462,132.33,132.2,9.06]
["bitfinex","SOLUSD",1641845750404,1.889,132.35,132.2,18.28457852]
["bitfinex","SOLUSD",1641845750608,1.889,132.35,132.21,4.01719046]
["bitfinex","SOLUSD",1641845750804,1.889,132.35,132.22,9.06]
["bitfinex","SOLUSD",1641845750805,3.0,132.34,132.22,9.06]
["bitfinex","SOLUSD",1641845751004,26.28147614,132.33,132.22,9.31]
["bitfinex","SOLUSD",1641845751207,26.28147614,132.33,132.22,9.06]
["bitfinex","SOLUSD",1641845751407,3.0,132.32,132.22,9.06]
["bitfinex","SOLUSD",1641845751605,1.889,132.31,132.22,9.06]
["bitfinex","SOLUSD",1641845751811,2.149,132.31,132.22,9.06]
["bitfinex","SOLUSD",1641845752205,2.399,132.31,132.22,9.06]
["bitfinex","SOLUSD",1641845752934,13.746,132.31,132.22,9.06]
["bitfinex","SOLUSD",1641845753407,13.486,132.31,132.22,9.06]
["bitfinex","SOLUSD",1641845753610,1.889,132.32,132.22,9.31]
["bitfinex","SOLUSD",1641845753810,97.90250681,132.35,132.22,21.67159046]
["bitfinex","SOLUSD",1641845753811,3.71710681,132.35,132.22,21.67159046]
["bitfinex","SOLUSD",1641845754013,1.82810681,132.35,132.22,21.67159046]
["bitfinex","SOLUSD",1641845754213,1.82810681,132.35,132.23,12.48245481]
["bitfinex","SOLUSD",1641845754415,1.82810681,132.35,132.24,9.06]
["bitfinex","SOLUSD",1641845754609,1.82810681,132.35,132.25,3.0]
["bitfinex","SOLUSD",1641845754811,30.0,132.36,132.26,9.06]
["bitfinex","SOLUSD",1641845755016,30.0,132.36,132.27,3.0]
["bitfinex","SOLUSD",1641845755214,30.0,132.36,132.31,11.3344]
["bitfinex","SOLUSD",1641845755611,30.0,132.36,132.31,11.5844]
["bitfinex","SOLUSD",1641845755810,30.0,132.36,132.32,9.06]
["bitfinex","SOLUSD",1641845756011,30.0,132.36,132.32,12.31]
["bitfinex","SOLUSD",1641845756413,1.82810681,132.42,132.32,13.32719046]
["bitfinex","SOLUSD",1641845756612,1.82810681,132.42,132.32,20.83419046]
["bitfinex","SOLUSD",1641845756812,1.82810681,132.42,132.33,0.26]
["bitfinex","SOLUSD",1641845757014,1.82810681,132.42,132.34,9.06]
["bitfinex","SOLUSD",1641845757212,5.42195635,132.45,132.34,18.02457852]
["bitfinex","SOLUSD",1641845757416,1.9903832,132.45,132.39,11.3244]
["bitfinex","SOLUSD",1641845757615,1.9903832,132.45,132.4,12.06]
["bitfinex","SOLUSD",1641845757821,1.9903832,132.45,132.4,11.96419046]
["bitfinex","SOLUSD",1641845758122,1.9903832,132.45,132.4,11.197]
["bitfinex","SOLUSD",1641845758318,3.43157315,132.48,132.4,9.31]
["bitfinex","SOLUSD",1641845758518,24.72236685,132.53,132.43,11.326]
["bitfinex","SOLUSD",1641845758717,25.29057662,132.48,132.4,9.31]
["bitfinex","SOLUSD",1641845758919,25.29057662,132.48,132.4,9.06]
["bitfinex","SOLUSD",1641845759118,1.887,132.47,132.4,9.06]
["bitfinex","SOLUSD",1641845759526,1.887,132.51,132.4,9.31]
["bitfinex","SOLUSD",1641845759725,1.887,132.51,132.4,20.6393]
["bitfinex","SOLUSD",1641845759925,2.137,132.51,132.4,20.6393]
["bitfinex","SOLUSD",1641845760129,27.54567102,132.51,132.4,20.3893]
["bitfinex","SOLUSD",1641845760335,27.54567102,132.51,132.4,9.06]
["bitfinex","SOLUSD",1641845760550,27.54567102,132.51,132.41,3.0]
["bitfinex","SOLUSD",1641845760752,0.26,132.5,132.41,3.0]
["bitfinex","SOLUSD",1641845760949,13.2186,132.49,132.41,3.0]
["bitfinex","SOLUSD",1641845761150,20.0666,132.49,132.39,3.0]
["bitfinex","SOLUSD",1641845761349,20.3166,132.49,132.39,3.0]
["bitfinex","SOLUSD",1641845762651,20.0666,132.49,132.39,3.0]
["bitfinex","SOLUSD",1641845762852,1.887,132.49,132.42,11.3273]
["bitfinex","SOLUSD",1641845763051,3.43157315,132.53,132.42,0.25]
["bitfinex","SOLUSD",1641845763351,3.43157315,132.53,132.42,10.32719046]
["bitfinex","SOLUSD",1641845763749,1.887,132.55,132.42,10.32719046]
["bitfinex","SOLUSD",1641845764155,154.36337315,132.56,132.43,3.0]
["bitfinex","SOLUSD",1641845764453,5.31857315,132.56,132.44,9.06]
["bitfinex","SOLUSD",1641845764651,3.43157315,132.57,132.44,10.07719046]
["bitfinex","SOLUSD",1641845764851,3.43157315,132.57,132.45,12.80235629]
["bitfinex","SOLUSD",1641845765051,3.68157315,132.57,132.51,11.319]
["bitfinex","SOLUSD",1641845765251,3.43157315,132.57,132.51,11.319]
["bitfinex","SOLUSD",1641845765455,3.43157315,132.57,132.51,11.569]
["bitfinex","SOLUSD",1641845766152,358.95091829,132.6,132.51,20.629]
["bitfinex","SOLUSD",1641845766153,362.38249144,132.6,132.51,20.629]
["bitfinex","SOLUSD",1641845766351,3.43157315,132.6,132.51,20.629]
["bitfinex","SOLUSD",1641845766852,26.29912837,132.59,132.51,20.379]
["bitfinex","SOLUSD",1641845767053,28.44412837,132.59,132.51,9.06]
["bitfinex","SOLUSD",1641845767551,28.69412837,132.59,132.51,9.06]
["bitfinex","SOLUSD",1641845767753,2.145,132.59,132.51,9.06]
["bitfinex","SOLUSD",1641845767955,0.26,132.59,132.51,20.3797]
["bitfinex","SOLUSD",1641845768157,1.885,132.63,132.52,1.01719046]
["bitfinex","SOLUSD",1641845768358,0.25,132.63,132.52,4.01719046]
["bitfinex","SOLUSD",1641845768565,0.25,132.63,132.52,4.26719046]
["bitfinex","SOLUSD",1641845769560,1.885,132.65,132.52,13.32719046]
["bitfinex","SOLUSD",1641845769761,1.885,132.66,132.53,1.27719046]
["bitfinex","SOLUSD",1641845769961,0.26,132.65,132.54,3.0]
["bitfinex","SOLUSD",1641845770161,1.885,132.66,132.54,3.0]
["bitfinex","SOLUSD",1641845770361,491.39969133,132.67,132.54,3.25]
["bitfinex","SOLUSD",1641845770563,31.14433293,132.66,132.57,11.3146]
["bitfinex","SOLUSD",1641845770767,32.91905374,132.66,132.52,9.06]
["bitfinex","SOLUSD",1641845770967,6.65972081,132.65,132.52,9.06]
["bitfinex","SOLUSD",1641845771571,0.26,132.64,132.52,9.06]
["bitfinex","SOLUSD",1641845771771,1.885,132.63,132.52,20.6289]
["bitfinex","SOLUSD",1641845772574,1.885,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845772773,31.7554901,132.61,132.5,11.3204]
["bitfinex","SOLUSD",1641845772973,31.7554901,132.61,132.46,8.52516583]
["bitfinex","SOLUSD",1641845772974,4.885,132.6,132.46,9.06]
["bitfinex","SOLUSD",1641845773179,6.65972081,132.6,132.41,22.7937]
["bitfinex","SOLUSD",1641845773473,11.09472081,132.59,132.42,9.06]
["bitfinex","SOLUSD",1641845773773,1.885,132.58,132.42,9.06]
["bitfinex","SOLUSD",1641845773976,11.3256,132.55,132.42,20.3871]
["bitfinex","SOLUSD",1641845774175,1.887,132.54,132.42,21.40429046]
["bitfinex","SOLUSD",1641845774373,1.887,132.54,132.42,21.65429046]
["bitfinex","SOLUSD",1641845774573,0.25,132.54,132.42,20.3871]
["bitfinex","SOLUSD",1641845775779,1.887,132.53,132.42,20.3871]
["bitfinex","SOLUSD",1641845775975,0.25,132.53,132.42,20.6371]
["bitfinex","SOLUSD",1641845776174,23.61661082,132.51,132.42,20.6371]
["bitfinex","SOLUSD",1641845776376,1.887,132.5,132.42,20.6371]
["bitfinex","SOLUSD",1641845776977,1.887,132.55,132.43,3.0]
["bitfinex","SOLUSD",1641845777177,1.887,132.57,132.43,12.32]
["bitfinex","SOLUSD",1641845777376,0.25,132.55,132.49,11.3216]
["bitfinex","SOLUSD",1641845777978,0.25,132.55,132.49,11.5716]
["bitfinex","SOLUSD",1641845778383,4.885,132.57,132.49,11.5716]
["bitfinex","SOLUSD",1641845778578,3.0,132.57,132.49,11.3216]
["bitfinex","SOLUSD",1641845778778,0.26,132.56,132.49,11.3216]
["bitfinex","SOLUSD",1641845779599,0.26,132.56,132.49,11.5716]
["bitfinex","SOLUSD",1641845779998,0.26,132.56,132.49,11.3216]
["bitfinex","SOLUSD",1641845780496,0.26,132.56,132.49,11.5716]
["bitfinex","SOLUSD",1641845780696,0.25,132.58,132.49,11.5716]
["bitfinex","SOLUSD",1641845781799,25.7455222,132.59,132.49,11.5716]
["bitfinex","SOLUSD",1641845782203,1.885,132.59,132.49,11.5716]
["bitfinex","SOLUSD",1641845782403,0.26,132.58,132.5,10.07719046]
["bitfinex","SOLUSD",1641845782600,430.95804177,132.6,132.54,11.3167]
["bitfinex","SOLUSD",1641845782800,430.95804177,132.6,132.54,19.0337]
["bitfinex","SOLUSD",1641845783001,430.95804177,132.6,132.54,19.2837]
["bitfinex","SOLUSD",1641845783404,431.20804177,132.6,132.54,19.0337]
["bitfinex","SOLUSD",1641845783801,430.70804177,132.6,132.54,11.3167]
["bitfinex","SOLUSD",1641845784001,0.26,132.59,132.54,11.3167]
["bitfinex","SOLUSD",1641845784401,0.26,132.59,132.54,11.5667]
["bitfinex","SOLUSD",1641845784601,0.25,132.61,132.54,11.5667]
["bitfinex","SOLUSD",1641845784801,0.26,132.6,132.54,11.3167]
["bitfinex","SOLUSD",1641845785001,0.51,132.61,132.54,11.3167]
["bitfinex","SOLUSD",1641845785203,0.25,132.61,132.54,11.3167]
["bitfinex","SOLUSD",1641845785406,0.25,132.61,132.54,11.5667]
["bitfinex","SOLUSD",1641845785603,24.85493386,132.62,132.54,11.5667]
["bitfinex","SOLUSD",1641845785803,25.10493386,132.62,132.54,11.5667]
["bitfinex","SOLUSD",1641845786203,2.135,132.62,132.54,11.5667]
["bitfinex","SOLUSD",1641845786604,0.25,132.62,132.54,11.5667]
["bitfinex","SOLUSD",1641845787012,3.68157315,132.64,132.54,11.5667]
["bitfinex","SOLUSD",1641845787209,1.885,132.63,132.54,11.5667]
["bitfinex","SOLUSD",1641845787411,0.26,132.62,132.54,11.5667]
["bitfinex","SOLUSD",1641845788213,0.26,132.62,132.5,9.06]
["bitfinex","SOLUSD",1641845788410,3.65972081,132.61,132.5,9.06]
["bitfinex","SOLUSD",1641845788813,2.135,132.61,132.5,9.06]
["bitfinex","SOLUSD",1641845789013,4.24337293,132.6,132.5,9.06]
["bitfinex","SOLUSD",1641845789219,7.67494608,132.6,132.5,9.06]
["bitfinex","SOLUSD",1641845789415,1.885,132.59,132.5,9.31]
["bitfinex","SOLUSD",1641845789615,7.67494608,132.6,132.5,9.31]
["bitfinex","SOLUSD",1641845789815,44.56831186,132.6,132.5,9.06]
["bitfinex","SOLUSD",1641845790018,4.885,132.59,132.47,9.06]
["bitfinex","SOLUSD",1641845790516,5.135,132.59,132.47,9.06]
["bitfinex","SOLUSD",1641845790914,7.67494608,132.58,132.47,9.06]
["bitfinex","SOLUSD",1641845791119,1.885,132.57,132.47,20.633]
["bitfinex","SOLUSD",1641845791318,10.06994608,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845791519,9.81994608,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845791715,7.93494608,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845792415,3.69157315,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845792617,0.26,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845793918,3.69157315,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845794318,3.94157315,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845794517,8.19607212,132.58,132.47,21.65019046]
["bitfinex","SOLUSD",1641845795118,1.885,132.57,132.47,20.633]
["bitfinex","SOLUSD",1641845795318,1.885,132.57,132.47,9.31]
["bitfinex","SOLUSD",1641845795518,1.885,132.57,132.45,11.3247]
["bitfinex","SOLUSD",1641845795519,2.135,132.57,132.45,11.3247]
["bitfinex","SOLUSD",1641845795718,2.135,132.57,132.46,3.0]
["bitfinex","SOLUSD",1641845795918,13.459,132.57,132.42,1.01719046]
["bitfinex","SOLUSD",1641845796119,3.43157315,132.54,132.43,9.06]
["bitfinex","SOLUSD",1641845796321,3.43157315,132.54,132.43,49.8065]
["bitfinex","SOLUSD",1641845796519,3.43157315,132.54,132.47,11.3232]
["bitfinex","SOLUSD",1641845796921,3.43157315,132.54,132.47,11.5732]
["bitfinex","SOLUSD",1641845797119,3.68157315,132.57,132.47,11.5732]
["bitfinex","SOLUSD",1641845797421,3.43157315,132.57,132.47,11.5732]
["bitfinex","SOLUSD",1641845797619,0.26,132.56,132.47,30.01639046]
["bitfinex","SOLUSD",1641845797821,0.26,132.56,132.52,11.3179]
["bitfinex","SOLUSD",1641845798020,0.26,132.56,132.52,17.1499]
["bitfinex","SOLUSD",1641845798421,3.43157315,132.58,132.52,17.1499]
["bitfinex","SOLUSD",1641845798630,0.26,132.57,132.52,17.1499]
["bitfinex","SOLUSD",1641845799022,0.26,132.59,132.52,11.5679]
["bitfinex","SOLUSD",1641845799921,0.26,132.59,132.52,0.25]
["bitfinex","SOLUSD",1641845800323,0.26,132.59,132.5,11.5704]
["bitfinex","SOLUSD",1641845801025,5.31657315,132.6,132.5,12.58759046]
["bitfinex","SOLUSD",1641845801229,3.43157315,132.6,132.51,12.06]
["bitfinex","SOLUSD",1641845801431,3.43157315,132.6,132.55,11.3161]
["bitfinex","SOLUSD",1641845801625,3.43157315,132.6,132.55,19.2661]
["bitfinex","SOLUSD",1641845801824,3.43157315,132.6,132.55,19.5161]
["bitfinex","SOLUSD",1641845802428,3.43157315,132.6,132.55,20.53329046]
["bitfinex","SOLUSD",1641845802630,3.43157315,132.6,132.56,3.0]
["bitfinex","SOLUSD",1641845802927,3.43157315,132.62,132.58,11.3128]
["bitfinex","SOLUSD",1641845803329,3.43157315,132.62,132.58,20.6228]
["bitfinex","SOLUSD",1641845803529,3.43157315,132.62,132.59,3.0]
["bitfinex","SOLUSD",1641845803729,1.885,132.63,132.59,3.0]
["bitfinex","SOLUSD",1641845803933,1.885,132.63,132.6,11.3114]
["bitfinex","SOLUSD",1641845804233,1.885,132.63,132.6,20.3714]
["bitfinex","SOLUSD",1641845804437,1.885,132.63,132.61,3.0]
["bitfinex","SOLUSD",1641845804636,3.43157315,132.67,132.61,3.0]
["bitfinex","SOLUSD",1641845804834,3.43157315,132.68,132.61,3.25]
["bitfinex","SOLUSD",1641845805457,3.43157315,132.68,132.61,0.25]
["bitfinex","SOLUSD",1641845805660,31.28226517,132.67,132.6,9.06]
["bitfinex","SOLUSD",1641845805864,1.883,132.69,132.6,9.31]
["bitfinex","SOLUSD",1641845806058,0.26,132.66,132.6,9.31]
["bitfinex","SOLUSD",1641845806258,0.25,132.69,132.6,9.31]
["bitfinex","SOLUSD",1641845806461,346.08051607,132.7,132.6,9.31]
["bitfinex","SOLUSD",1641845806658,7.67766483,132.68,132.6,9.31]
["bitfinex","SOLUSD",1641845807459,7.93766483,132.69,132.6,9.31]
["bitfinex","SOLUSD",1641845807857,7.93766483,132.69,132.6,20.622]
["bitfinex","SOLUSD",1641845808759,7.93766483,132.69,132.6,21.63719034]
["bitfinex","SOLUSD",1641845808959,0.26,132.69,132.6,21.63719034]
["bitfinex","SOLUSD",1641845810460,0.26,132.69,132.61,3.0]
["bitfinex","SOLUSD",1641845810661,0.26,132.69,132.62,11.3106]
["bitfinex","SOLUSD",1641845811061,0.26,132.69,132.62,11.5606]
["bitfinex","SOLUSD",1641845812162,345.83051607,132.7,132.62,11.5606]
["bitfinex","SOLUSD",1641845812362,345.83051607,132.7,132.63,3.0]
["bitfinex","SOLUSD",1641845812563,345.83051607,132.7,132.66,11.3067]
["bitfinex","SOLUSD",1641845812764,342.39894292,132.7,132.66,11.3067]
["bitfinex","SOLUSD",1641845812963,342.39894292,132.7,132.66,11.5567]
["bitfinex","SOLUSD",1641845813165,342.39894292,132.7,132.66,19.9947]
["bitfinex","SOLUSD",1641845813368,3.43157315,132.72,132.67,3.0]
["bitfinex","SOLUSD",1641845813564,3.43157315,132.72,132.69,11.3022]
["bitfinex","SOLUSD",1641845813766,3.43157315,132.72,132.69,16.7102]
["bitfinex","SOLUSD",1641845813968,6.33739424,132.73,132.7,4.01519034]
["bitfinex","SOLUSD",1641845814167,3.43157315,132.74,132.7,4.01519034]
["bitfinex","SOLUSD",1641845814368,3.43157315,132.74,132.7,4.26519034]
["bitfinex","SOLUSD",1641845814564,3.43157315,132.74,132.7,3.25]
["bitfinex","SOLUSD",1641845814767,0.26,132.73,132.7,11.5534]
["bitfinex","SOLUSD",1641845815366,3.43157315,132.79,132.67,9.06]
["bitfinex","SOLUSD",1641845815567,13.4386,132.78,132.68,3.0]
["bitfinex","SOLUSD",1641845815768,0.25,132.78,132.68,14.3049]
["bitfinex","SOLUSD",1641845815967,0.51,132.78,132.68,14.5549]
["bitfinex","SOLUSD",1641845816169,3.94157315,132.78,132.68,23.6149]
["bitfinex","SOLUSD",1641845816699,3.43157315,132.78,132.68,23.6149]
["bitfinex","SOLUSD",1641845816870,3.43157315,132.78,132.69,0.26]
["bitfinex","SOLUSD",1641845817072,3.43157315,132.8,132.73,11.3009]
["bitfinex","SOLUSD",1641845817470,3.43157315,132.8,132.73,11.5509]
["bitfinex","SOLUSD",1641845817872,25.81667943,132.82,132.73,11.5509]
["bitfinex","SOLUSD",1641845818076,0.26,132.79,132.73,11.5509]
["bitfinex","SOLUSD",1641845818269,0.25,132.8,132.73,11.5509]
["bitfinex","SOLUSD",1641845818270,1.881,132.81,132.73,11.5509]
["bitfinex","SOLUSD",1641845818471,0.26,132.8,132.73,11.3009]
["bitfinex","SOLUSD",1641845819071,2.131,132.81,132.73,11.3009]
["bitfinex","SOLUSD",1641845819273,2.131,132.81,132.73,11.5509]
["bitfinex","SOLUSD",1641845819476,2.131,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641845819672,13.434,132.81,132.7,9.06]
["bitfinex","SOLUSD",1641845820074,13.434,132.81,132.68,3.0]
["bitfinex","SOLUSD",1641845820273,16.86557315,132.81,132.68,3.0]
["bitfinex","SOLUSD",1641845820473,0.26,132.8,132.68,3.0]
["bitfinex","SOLUSD",1641845820675,13.188,132.79,132.69,11.3043]
["bitfinex","SOLUSD",1641845821073,13.438,132.79,132.69,11.3043]
["bitfinex","SOLUSD",1641845821278,13.438,132.79,132.67,9.06]
["bitfinex","SOLUSD",1641845821476,19.501,132.79,132.65,98.8869]
["bitfinex","SOLUSD",1641845821676,26.04545525,132.77,132.62,26.2856]
["bitfinex","SOLUSD",1641845821875,11.3102,132.73,132.63,11.3093]
["bitfinex","SOLUSD",1641845822081,1.883,132.76,132.63,11.3093]
["bitfinex","SOLUSD",1641845822374,1.883,132.76,132.64,1.883]
["bitfinex","SOLUSD",1641845822579,2.133,132.76,132.63,11.95819034]
["bitfinex","SOLUSD",1641845822775,2.133,132.76,132.63,10.943]
["bitfinex","SOLUSD",1641845823482,8.552,132.76,132.63,10.943]
["bitfinex","SOLUSD",1641845823683,8.552,132.76,132.59,9.06]
["bitfinex","SOLUSD",1641845823684,1.82810681,132.66,132.59,9.06]
["bitfinex","SOLUSD",1641845823877,27.50146121,132.64,132.53,78.9177]
["bitfinex","SOLUSD",1641845824080,1.885,132.63,132.52,9.91979221]
["bitfinex","SOLUSD",1641845824306,7.53,132.63,132.52,9.06]
["bitfinex","SOLUSD",1641845824506,11.319,132.62,132.52,20.3784]
["bitfinex","SOLUSD",1641845825806,11.319,132.62,132.52,21.35025344]
["bitfinex","SOLUSD",1641845826012,11.319,132.62,132.52,10.03185344]
["bitfinex","SOLUSD",1641845826308,11.319,132.62,132.51,1.885]
["bitfinex","SOLUSD",1641845826508,11.3213,132.59,132.51,1.885]
["bitfinex","SOLUSD",1641845827109,11.3213,132.59,132.52,0.99171002]
["bitfinex","SOLUSD",1641845827313,11.3213,132.59,132.51,1.885]
["bitfinex","SOLUSD",1641845827711,1.885,132.6,132.51,0.25]
["bitfinex","SOLUSD",1641845828118,0.25,132.6,132.49,86.0522]
["bitfinex","SOLUSD",1641845828312,0.25,132.6,132.5,1.01956246]
["bitfinex","SOLUSD",1641845828511,3.26,132.62,132.5,1.26956246]
["bitfinex","SOLUSD",1641845828715,11.3192,132.62,132.51,1.885]
["bitfinex","SOLUSD",1641845828912,1.885,132.63,132.51,5.145]
["bitfinex","SOLUSD",1641845829111,1.885,132.65,132.52,9.06]
["bitfinex","SOLUSD",1641845829311,5.25967996,132.66,132.53,1.885]
["bitfinex","SOLUSD",1641845829513,1.885,132.65,132.54,9.32]
["bitfinex","SOLUSD",1641845829712,5.25967996,132.66,132.55,1.885]
["bitfinex","SOLUSD",1641845829914,5.25967996,132.66,132.6,11.3106]
["bitfinex","SOLUSD",1641845830111,5.25967996,132.66,132.61,3.0]
["bitfinex","SOLUSD",1641845830414,5.25967996,132.66,132.61,3.26]
["bitfinex","SOLUSD",1641845830415,1.82810681,132.66,132.61,3.26]
["bitfinex","SOLUSD",1641845830612,1.82810681,132.66,132.62,9.06]
["bitfinex","SOLUSD",1641845830811,1.82810681,132.66,132.63,1.883]
["bitfinex","SOLUSD",1641845831014,1.82810681,132.66,132.63,5.133]
["bitfinex","SOLUSD",1641845831612,1.82810681,132.66,132.63,4.883]
["bitfinex","SOLUSD",1641845831818,1.82810681,132.66,132.6,9.06]
["bitfinex","SOLUSD",1641845832020,1.82810681,132.66,132.61,3.0]
["bitfinex","SOLUSD",1641845832424,1.82810681,132.66,132.61,3.25]
["bitfinex","SOLUSD",1641845833422,1.82810681,132.66,132.61,0.25]
["bitfinex","SOLUSD",1641845833720,1.82810681,132.66,132.61,11.3107]
["bitfinex","SOLUSD",1641845833921,1.82810681,132.66,132.59,5.133]
["bitfinex","SOLUSD",1641845834120,1.82810681,132.66,132.59,0.25]
["bitfinex","SOLUSD",1641845835120,2.07810681,132.66,132.57,24.7995]
["bitfinex","SOLUSD",1641845835724,1.82810681,132.66,132.57,24.7995]
["bitfinex","SOLUSD",1641845835925,1.82810681,132.66,132.58,3.0]
["bitfinex","SOLUSD",1641845836125,1.82810681,132.66,132.59,9.06]
["bitfinex","SOLUSD",1641845836526,1.82810681,132.66,132.6,3.0]
["bitfinex","SOLUSD",1641845836725,1.82810681,132.66,132.61,9.06]
["bitfinex","SOLUSD",1641845836926,1.82810681,132.66,132.63,11.3087]
["bitfinex","SOLUSD",1641845837324,1.82810681,132.66,132.63,11.5587]
["bitfinex","SOLUSD",1641845837924,1.82810681,132.66,132.63,11.3087]
["bitfinex","SOLUSD",1641845838125,1.82810681,132.66,132.63,11.5587]
["bitfinex","SOLUSD",1641845838527,459.03454711,132.73,132.64,3.0]
["bitfinex","SOLUSD",1641845838831,459.03454711,132.73,132.68,11.304]
["bitfinex","SOLUSD",1641845839025,459.03454711,132.73,132.68,11.554]
["bitfinex","SOLUSD",1641845839427,27.6527917,132.72,132.64,13.943]
["bitfinex","SOLUSD",1641845839624,11.3071,132.76,132.68,0.25]
["bitfinex","SOLUSD",1641845839825,1.883,132.75,132.68,0.25]
["bitfinex","SOLUSD",1641845840227,0.26,132.74,132.68,0.25]
["bitfinex","SOLUSD",1641845840428,0.26,132.74,132.64,12.31]
["bitfinex","SOLUSD",1641845841028,0.26,132.74,132.64,9.06]
["bitfinex","SOLUSD",1641845841332,1.883,132.73,132.64,9.06]
["bitfinex","SOLUSD",1641845841529,2.133,132.73,132.64,9.06]
["bitfinex","SOLUSD",1641845842137,0.25,132.73,132.64,20.3684]
["bitfinex","SOLUSD",1641845842840,2.133,132.74,132.64,20.3684]
["bitfinex","SOLUSD",1641845843067,0.25,132.74,132.65,3.26]
["bitfinex","SOLUSD",1641845843268,0.26,132.73,132.67,11.3055]
["bitfinex","SOLUSD",1641845843468,0.26,132.75,132.67,11.5555]
["bitfinex","SOLUSD",1641845844065,3.68157315,132.77,132.67,11.5555]
["bitfinex","SOLUSD",1641845844264,3.43157315,132.77,132.67,11.5555]
["bitfinex","SOLUSD",1641845844466,0.26,132.76,132.67,11.5555]
["bitfinex","SOLUSD",1641845844665,5.31457315,132.78,132.67,12.56830178]
["bitfinex","SOLUSD",1641845844865,3.43157315,132.78,132.68,14.203]
["bitfinex","SOLUSD",1641845845066,3.43157315,132.78,132.73,11.2996]
["bitfinex","SOLUSD",1641845845266,3.43157315,132.8,132.73,11.2996]
["bitfinex","SOLUSD",1641845845472,3.43157315,132.8,132.73,11.5496]
["bitfinex","SOLUSD",1641845846070,3.68157315,132.8,132.73,11.5496]
["bitfinex","SOLUSD",1641845846369,0.25,132.8,132.73,11.2996]
["bitfinex","SOLUSD",1641845846567,510.81912236,132.81,132.73,11.2996]
["bitfinex","SOLUSD",1641845846970,0.26,132.8,132.73,11.2996]
["bitfinex","SOLUSD",1641845847973,0.26,132.8,132.71,11.3025]
["bitfinex","SOLUSD",1641845848171,1.883,132.79,132.71,11.3025]
["bitfinex","SOLUSD",1641845848371,25.17457437,132.78,132.68,4.883]
["bitfinex","SOLUSD",1641845848571,1.883,132.77,132.68,1.883]
["bitfinex","SOLUSD",1641845848770,1.883,132.77,132.65,71.6931]
["bitfinex","SOLUSD",1641845848972,2.133,132.77,132.66,3.0]
["bitfinex","SOLUSD",1641845849170,2.133,132.77,132.68,11.3048]
["bitfinex","SOLUSD",1641845849776,1.883,132.77,132.68,12.31699821]
["bitfinex","SOLUSD",1641845849977,3.43157315,132.78,132.69,14.203]
["bitfinex","SOLUSD",1641845850275,0.25,132.77,132.71,11.3021]
["bitfinex","SOLUSD",1641845850476,0.25,132.77,132.71,11.5521]
["bitfinex","SOLUSD",1641845851376,42.65091019,132.81,132.71,11.5521]
["bitfinex","SOLUSD",1641845852373,7.65799257,132.8,132.71,11.5521]
["bitfinex","SOLUSD",1641845852573,1.883,132.79,132.71,11.5521]
["bitfinex","SOLUSD",1641845852977,2.133,132.79,132.71,11.5521]
["bitfinex","SOLUSD",1641845853776,0.25,132.79,132.71,11.5521]
["bitfinex","SOLUSD",1641845854174,2.393,132.8,132.71,11.5521]
["bitfinex","SOLUSD",1641845854576,2.133,132.8,132.71,11.5521]
["bitfinex","SOLUSD",1641845854777,5.56457315,132.8,132.71,11.5521]
["bitfinex","SOLUSD",1641845854974,16.86827315,132.8,132.69,9.06]
["bitfinex","SOLUSD",1641845855179,16.86827315,132.8,132.66,9.06]
["bitfinex","SOLUSD",1641845855375,29.39383488,132.78,132.67,3.0]
["bitfinex","SOLUSD",1641845855578,4.883,132.77,132.63,1.883]
["bitfinex","SOLUSD",1641845855975,0.26,132.76,132.64,3.0]
["bitfinex","SOLUSD",1641845856176,27.88782992,132.74,132.64,3.0]
["bitfinex","SOLUSD",1641845856377,11.3106,132.72,132.64,3.0]
["bitfinex","SOLUSD",1641845856576,1.883,132.73,132.64,3.0]
["bitfinex","SOLUSD",1641845857076,3.85,132.72,132.64,4.01219821]
["bitfinex","SOLUSD",1641845857878,39.19672992,132.74,132.64,15.32079821]
["bitfinex","SOLUSD",1641845858082,39.44672992,132.74,132.64,15.57079821]
["bitfinex","SOLUSD",1641845858478,39.44672992,132.74,132.64,14.5586]
["bitfinex","SOLUSD",1641845858679,39.44672992,132.74,132.64,14.3086]
["bitfinex","SOLUSD",1641845859079,1.883,132.73,132.64,14.3086]
["bitfinex","SOLUSD",1641845860383,31.56940307,132.74,132.64,14.5586]
["bitfinex","SOLUSD",1641845860587,31.31940307,132.74,132.65,9.06]
["bitfinex","SOLUSD",1641845860790,31.31940307,132.74,132.66,1.883]
["bitfinex","SOLUSD",1641845860983,31.31940307,132.74,132.68,11.3054]
["bitfinex","SOLUSD",1641845861184,31.31940307,132.74,132.66,2.133]
["bitfinex","SOLUSD",1641845861383,31.56940307,132.74,132.66,1.883]
["bitfinex","SOLUSD",1641845861584,28.13782992,132.74,132.66,1.883]
["bitfinex","SOLUSD",1641845861783,1.883,132.73,132.66,1.883]
["bitfinex","SOLUSD",1641845861984,2.133,132.73,132.66,1.883]
["bitfinex","SOLUSD",1641845862384,5.31457315,132.73,132.66,1.883]
["bitfinex","SOLUSD",1641845862985,3.43157315,132.73,132.66,0.25]
["bitfinex","SOLUSD",1641845863186,3.43157315,132.73,132.66,1.26219821]
["bitfinex","SOLUSD",1641845863384,3.43157315,132.73,132.66,4.52219821]
["bitfinex","SOLUSD",1641845863584,3.43157315,132.73,132.66,14.8169]
["bitfinex","SOLUSD",1641845863784,27.22733869,132.75,132.66,14.8169]
["bitfinex","SOLUSD",1641845864387,27.22733869,132.75,132.66,14.3169]
["bitfinex","SOLUSD",1641845864785,27.22733869,132.75,132.66,14.3069]
["bitfinex","SOLUSD",1641845864986,3.43157315,132.76,132.66,14.3069]
["bitfinex","SOLUSD",1641845865186,3.69157315,132.76,132.66,14.3069]
["bitfinex","SOLUSD",1641845865788,3.43157315,132.75,132.66,14.3069]
["bitfinex","SOLUSD",1641845865987,0.26,132.74,132.66,24.37909821]
["bitfinex","SOLUSD",1641845866187,3.43157315,132.75,132.67,0.26]
["bitfinex","SOLUSD",1641845866391,3.43157315,132.75,132.7,11.3033]
["bitfinex","SOLUSD",1641845866788,3.43157315,132.75,132.7,11.5533]
["bitfinex","SOLUSD",1641845867189,3.69157315,132.76,132.7,11.5533]
["bitfinex","SOLUSD",1641845867388,0.26,132.74,132.66,12.06]
["bitfinex","SOLUSD",1641845867587,1.883,132.75,132.66,23.3666]
["bitfinex","SOLUSD",1641845867791,1.883,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845867994,3.69157315,132.74,132.66,9.06]
["bitfinex","SOLUSD",1641845868189,3.69157315,132.74,132.66,9.31]
["bitfinex","SOLUSD",1641845868791,7.94324261,132.74,132.66,20.6166]
["bitfinex","SOLUSD",1641845868993,7.94324261,132.74,132.67,1.883]
["bitfinex","SOLUSD",1641845869218,7.94324261,132.74,132.67,4.883]
["bitfinex","SOLUSD",1641845869413,7.68324261,132.74,132.68,0.26]
["bitfinex","SOLUSD",1641845869613,3.43157315,132.76,132.69,1.883]
["bitfinex","SOLUSD",1641845869816,3.43157315,132.76,132.7,11.3032]
["bitfinex","SOLUSD",1641845870020,3.68157315,132.76,132.7,3.0]
["bitfinex","SOLUSD",1641845870217,3.43157315,132.76,132.7,3.25]
["bitfinex","SOLUSD",1641845870618,3.43157315,132.76,132.7,0.25]
["bitfinex","SOLUSD",1641845870820,0.26,132.75,132.71,3.0]
["bitfinex","SOLUSD",1641845871020,0.26,132.75,132.7,0.25]
["bitfinex","SOLUSD",1641845871219,3.69157315,132.75,132.7,0.25]
["bitfinex","SOLUSD",1641845871520,3.69157315,132.75,132.69,3.25]
["bitfinex","SOLUSD",1641845871720,3.69157315,132.75,132.69,0.25]
["bitfinex","SOLUSD",1641845871919,3.94157315,132.75,132.69,11.3043]
["bitfinex","SOLUSD",1641845872119,3.69157315,132.75,132.69,14.5543]
["bitfinex","SOLUSD",1641845872721,3.69157315,132.75,132.69,10.5543]
["bitfinex","SOLUSD",1641845872923,3.94157315,132.75,132.69,10.5543]
["bitfinex","SOLUSD",1641845873325,28.87069296,132.75,132.69,10.5543]
["bitfinex","SOLUSD",1641845874726,28.87069296,132.75,132.69,0.25]
["bitfinex","SOLUSD",1641845874926,28.87069296,132.75,132.68,0.25]
["bitfinex","SOLUSD",1641845875327,28.87069296,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641845875528,9.5684089,132.74,132.67,3.0]
["bitfinex","SOLUSD",1641845875929,0.26,132.73,132.67,3.0]
["bitfinex","SOLUSD",1641845876127,0.26,132.73,132.64,9.06]
["bitfinex","SOLUSD",1641845876330,0.26,132.73,132.64,9.31]
["bitfinex","SOLUSD",1641845876527,3.43157315,132.72,132.64,9.31]
["bitfinex","SOLUSD",1641845876728,35.34066101,132.72,132.64,9.06]
["bitfinex","SOLUSD",1641845876929,0.26,132.71,132.64,9.06]
["bitfinex","SOLUSD",1641845877726,2.12735943,132.69,132.64,9.06]
["bitfinex","SOLUSD",1641845877927,0.26,132.68,132.64,9.31]
["bitfinex","SOLUSD",1641845878528,2.38735943,132.68,132.64,9.06]
["bitfinex","SOLUSD",1641845878728,2.38735943,132.68,132.64,9.31]
["bitfinex","SOLUSD",1641845879330,2.38735943,132.68,132.64,9.06]
["bitfinex","SOLUSD",1641845879830,2.38735943,132.68,132.64,9.31]
["bitfinex","SOLUSD",1641845880030,2.38735943,132.68,132.64,9.06]
["bitfinex","SOLUSD",1641845880229,2.63735943,132.68,132.61,1.883]
["bitfinex","SOLUSD",1641845880458,2.63735943,132.68,132.61,0.25]
["bitfinex","SOLUSD",1641845880829,10.13135943,132.68,132.59,1.883]
["bitfinex","SOLUSD",1641845881031,29.49727963,132.66,132.58,9.06]
["bitfinex","SOLUSD",1641845881436,0.26,132.65,132.58,9.06]
["bitfinex","SOLUSD",1641845881832,2.37735943,132.66,132.58,20.3737]
["bitfinex","SOLUSD",1641845882033,2.12735943,132.64,132.58,21.63589821]
["bitfinex","SOLUSD",1641845882833,2.12735943,132.66,132.58,21.63589821]
["bitfinex","SOLUSD",1641845883035,23.57918701,132.64,132.58,20.6237]
["bitfinex","SOLUSD",1641845883238,23.57918701,132.64,132.58,9.06]
["bitfinex","SOLUSD",1641845883534,0.26,132.63,132.58,9.06]
["bitfinex","SOLUSD",1641845883936,0.26,132.63,132.58,9.31]
["bitfinex","SOLUSD",1641845884537,2.12735943,132.64,132.58,10.32219821]
["bitfinex","SOLUSD",1641845885136,2.12735943,132.64,132.58,5.32219821]
["bitfinex","SOLUSD",1641845885836,27.96413178,132.67,132.58,16.63579821]
["bitfinex","SOLUSD",1641845886035,28.21413178,132.67,132.59,3.0]
["bitfinex","SOLUSD",1641845886436,28.21413178,132.67,132.59,3.25]
["bitfinex","SOLUSD",1641845886635,2.12735943,132.66,132.59,3.0]
["bitfinex","SOLUSD",1641845886836,2.38735943,132.66,132.59,3.0]
["bitfinex","SOLUSD",1641845887036,2.63735943,132.66,132.59,3.0]
["bitfinex","SOLUSD",1641845887238,2.38735943,132.66,132.59,3.0]
["bitfinex","SOLUSD",1641845887967,2.12735943,132.66,132.6,1.27219821]
["bitfinex","SOLUSD",1641845888169,2.12735943,132.66,132.6,17.78319821]
["bitfinex","SOLUSD",1641845888369,2.12735943,132.66,132.61,4.01159405]
["bitfinex","SOLUSD",1641845888569,2.12735943,132.66,132.62,2.143]
["bitfinex","SOLUSD",1641845888770,2.12735943,132.69,132.62,3.15459405]
["bitfinex","SOLUSD",1641845888972,2.12735943,132.69,132.63,11.309]
["bitfinex","SOLUSD",1641845889373,0.26,132.68,132.63,11.559]
["bitfinex","SOLUSD",1641845890372,0.26,132.68,132.63,11.309]
["bitfinex","SOLUSD",1641845890570,2.12735943,132.69,132.63,11.309]
["bitfinex","SOLUSD",1641845890772,2.12735943,132.68,132.63,12.57059405]
["bitfinex","SOLUSD",1641845891071,2.12735943,132.68,132.63,21.63059405]
["bitfinex","SOLUSD",1641845891270,2.12735943,132.68,132.63,20.619]
["bitfinex","SOLUSD",1641845892071,2.12735943,132.7,132.63,9.31]
["bitfinex","SOLUSD",1641845892270,0.26,132.67,132.63,9.31]
["bitfinex","SOLUSD",1641845892471,2.12735943,132.7,132.63,9.31]
["bitfinex","SOLUSD",1641845893071,0.26,132.69,132.63,9.31]
["bitfinex","SOLUSD",1641845893671,0.26,132.69,132.63,20.6195]
["bitfinex","SOLUSD",1641845893871,1.883,132.68,132.63,9.06]
["bitfinex","SOLUSD",1641845894075,31.27047776,132.67,132.63,9.06]
["bitfinex","SOLUSD",1641845894272,31.27047776,132.67,132.59,105.7232]
["bitfinex","SOLUSD",1641845894473,31.52047776,132.67,132.59,33.0386]
["bitfinex","SOLUSD",1641845894871,33.64783719,132.67,132.59,33.0386]
["bitfinex","SOLUSD",1641845895071,44.96273719,132.67,132.59,9.06]
["bitfinex","SOLUSD",1641845895674,1.883,132.66,132.59,9.06]
["bitfinex","SOLUSD",1641845895874,4.01035943,132.66,132.59,9.06]
["bitfinex","SOLUSD",1641845896074,0.26,132.65,132.59,9.06]
["bitfinex","SOLUSD",1641845896277,0.26,132.65,132.56,20.3754]
["bitfinex","SOLUSD",1641845896475,0.26,132.65,132.56,20.6254]
["bitfinex","SOLUSD",1641845896677,2.38735943,132.65,132.56,20.6254]
["bitfinex","SOLUSD",1641845897078,29.72699953,132.64,132.56,20.6254]
["bitfinex","SOLUSD",1641845897577,0.26,132.63,132.56,20.6254]
["bitfinex","SOLUSD",1641845898478,0.26,132.63,132.56,9.31]
["bitfinex","SOLUSD",1641845898876,29.97699953,132.64,132.56,9.31]
["bitfinex","SOLUSD",1641845899282,29.97699953,132.64,132.56,10.32159405]
["bitfinex","SOLUSD",1641845899481,0.25,132.64,132.56,10.32159405]
["bitfinex","SOLUSD",1641845899682,0.25,132.64,132.56,21.63699405]
["bitfinex","SOLUSD",1641845899882,2.37735943,132.65,132.56,21.63699405]
["bitfinex","SOLUSD",1641845900082,0.25,132.65,132.56,21.63699405]
["bitfinex","SOLUSD",1641845900482,23.97215192,132.65,132.56,20.6254]
["bitfinex","SOLUSD",1641845900884,0.26,132.64,132.56,20.6254]
["bitfinex","SOLUSD",1641845901086,0.26,132.64,132.57,3.0]
["bitfinex","SOLUSD",1641845901686,0.26,132.64,132.57,3.25]
["bitfinex","SOLUSD",1641845901890,26.34951135,132.65,132.57,14.5642]
["bitfinex","SOLUSD",1641845903087,0.26,132.64,132.57,14.5642]
["bitfinex","SOLUSD",1641845903490,0.26,132.64,132.57,3.25]
["bitfinex","SOLUSD",1641845904493,0.26,132.64,132.57,14.5642]
["bitfinex","SOLUSD",1641845904692,2.12735943,132.65,132.58,9.06]
["bitfinex","SOLUSD",1641845904890,2.12735943,132.65,132.58,19.093]
["bitfinex","SOLUSD",1641845905091,2.12735943,132.65,132.59,4.27159405]
["bitfinex","SOLUSD",1641845905291,2.12735943,132.66,132.6,10.945]
["bitfinex","SOLUSD",1641845905492,2.12735943,132.66,132.61,0.26]
["bitfinex","SOLUSD",1641845905794,2.12735943,132.66,132.61,10.33159405]
["bitfinex","SOLUSD",1641845905992,2.12735943,132.66,132.61,10.58159405]
["bitfinex","SOLUSD",1641845906189,25.71424855,132.69,132.61,10.58159405]
["bitfinex","SOLUSD",1641845906790,2.12735943,132.69,132.64,11.3081]
["bitfinex","SOLUSD",1641845906994,2.12735943,132.68,132.64,11.5581]
["bitfinex","SOLUSD",1641845907991,2.12735943,132.69,132.65,3.0]
["bitfinex","SOLUSD",1641845908192,2.12735943,132.69,132.66,11.306]
["bitfinex","SOLUSD",1641845909094,32.89839224,132.71,132.66,11.556]
["bitfinex","SOLUSD",1641845909692,2.12735943,132.71,132.67,0.26]
["bitfinex","SOLUSD",1641845909896,2.12735943,132.71,132.68,11.3049]
["bitfinex","SOLUSD",1641845910094,2.12735943,132.73,132.68,11.3049]
["bitfinex","SOLUSD",1641845910294,2.12735943,132.73,132.68,11.5549]
["bitfinex","SOLUSD",1641845910694,0.26,132.72,132.68,11.3049]
["bitfinex","SOLUSD",1641845911097,0.26,132.72,132.67,9.06]
["bitfinex","SOLUSD",1641845911802,28.40984491,132.7,132.63,9.06]
["bitfinex","SOLUSD",1641845911998,0.26,132.69,132.63,9.06]
["bitfinex","SOLUSD",1641845913198,2.38735943,132.69,132.63,9.06]
["bitfinex","SOLUSD",1641845913901,2.12735943,132.69,132.64,0.26]
["bitfinex","SOLUSD",1641845914100,2.12735943,132.69,132.64,12.32]
["bitfinex","SOLUSD",1641845914321,2.12735943,132.69,132.64,12.06]
["bitfinex","SOLUSD",1641845914628,30.53720434,132.7,132.64,9.06]
["bitfinex","SOLUSD",1641845914821,0.25,132.69,132.64,9.06]
["bitfinex","SOLUSD",1641845915231,0.51,132.69,132.64,9.06]
["bitfinex","SOLUSD",1641845915828,0.26,132.69,132.64,9.06]
["bitfinex","SOLUSD",1641845916036,1.883,132.72,132.64,9.06]
["bitfinex","SOLUSD",1641845916230,3.43157315,132.73,132.7,30.79720434]
["bitfinex","SOLUSD",1641845916433,3.43157315,132.73,132.7,37.19920434]
["bitfinex","SOLUSD",1641845916637,3.43157315,132.73,132.71,13.07159405]
["bitfinex","SOLUSD",1641845916832,530.94059496,132.79,132.71,13.07159405]
["bitfinex","SOLUSD",1641845916833,3.43157315,132.78,132.71,13.07159405]
["bitfinex","SOLUSD",1641845917031,3.43157315,132.78,132.72,1.27159405]
["bitfinex","SOLUSD",1641845917238,3.43157315,132.78,132.72,10.33159405]
["bitfinex","SOLUSD",1641845917433,24.36289128,132.77,132.73,3.0]
["bitfinex","SOLUSD",1641845917633,24.36289128,132.77,132.73,8.045]
["bitfinex","SOLUSD",1641845917833,3.43157315,132.78,132.73,8.295]
["bitfinex","SOLUSD",1641845918234,3.43157315,132.82,132.73,8.295]
["bitfinex","SOLUSD",1641845918433,3.68157315,132.82,132.76,11.2982]
["bitfinex","SOLUSD",1641845918639,3.68157315,132.82,132.76,7.417]
["bitfinex","SOLUSD",1641845918838,3.43157315,132.82,132.76,7.667]
["bitfinex","SOLUSD",1641845919037,25.40442604,132.84,132.76,7.667]
["bitfinex","SOLUSD",1641845919238,27.28542604,132.84,132.76,7.667]
["bitfinex","SOLUSD",1641845919640,27.28542604,132.84,132.76,0.25]
["bitfinex","SOLUSD",1641845920039,27.28542604,132.84,132.75,3.26]
["bitfinex","SOLUSD",1641845920337,0.26,132.83,132.75,3.26]
["bitfinex","SOLUSD",1641845920536,0.26,132.83,132.75,3.51]
["bitfinex","SOLUSD",1641845920738,0.26,132.83,132.79,11.2956]
["bitfinex","SOLUSD",1641845923040,2.131,132.86,132.79,11.2956]
["bitfinex","SOLUSD",1641845923241,1.961,132.87,132.79,11.2956]
["bitfinex","SOLUSD",1641845923541,3.0,132.86,132.79,11.5456]
["bitfinex","SOLUSD",1641845924041,3.0,132.86,132.8,0.26]
["bitfinex","SOLUSD",1641845924242,3.08,132.87,132.81,11.2942]
["bitfinex","SOLUSD",1641845924440,3.08,132.87,132.81,11.5442]
["bitfinex","SOLUSD",1641845924943,0.26,132.86,132.81,11.5442]
["bitfinex","SOLUSD",1641845925943,0.26,132.86,132.79,20.3555]
["bitfinex","SOLUSD",1641845926341,0.26,132.86,132.79,20.6055]
["bitfinex","SOLUSD",1641845926541,0.26,132.86,132.79,20.3555]
["bitfinex","SOLUSD",1641845927847,0.26,132.86,132.8,3.0]
["bitfinex","SOLUSD",1641845928048,0.26,132.86,132.8,3.25]
["bitfinex","SOLUSD",1641845928248,0.26,132.86,132.79,9.06]
["bitfinex","SOLUSD",1641845928447,2.471,132.87,132.79,9.31]
["bitfinex","SOLUSD",1641845928647,2.471,132.87,132.79,9.06]
["bitfinex","SOLUSD",1641845929450,2.471,132.87,132.81,11.2942]
["bitfinex","SOLUSD",1641845929850,2.471,132.87,132.79,9.06]
["bitfinex","SOLUSD",1641845931051,1.881,132.86,132.79,9.06]
["bitfinex","SOLUSD",1641845931256,31.47055863,132.85,132.79,9.06]
["bitfinex","SOLUSD",1641845931453,31.48055863,132.85,132.79,9.06]
["bitfinex","SOLUSD",1641845931856,31.48055863,132.85,132.79,20.3557]
["bitfinex","SOLUSD",1641845933380,31.23055863,132.85,132.79,20.3557]
["bitfinex","SOLUSD",1641845934583,1.881,132.84,132.75,20.3588]
["bitfinex","SOLUSD",1641845934784,1.881,132.84,132.73,10.941]
["bitfinex","SOLUSD",1641845934982,0.26,132.83,132.73,9.06]
["bitfinex","SOLUSD",1641845935183,1.881,132.82,132.73,9.06]
["bitfinex","SOLUSD",1641845935389,31.16455168,132.81,132.73,9.06]
["bitfinex","SOLUSD",1641845935585,31.42455168,132.81,132.73,20.3606]
["bitfinex","SOLUSD",1641845935784,31.67455168,132.81,132.73,20.6106]
["bitfinex","SOLUSD",1641845936885,31.67455168,132.81,132.73,9.31]
["bitfinex","SOLUSD",1641845937384,31.67455168,132.81,132.73,9.06]
["bitfinex","SOLUSD",1641845937586,1.881,132.8,132.73,9.06]
["bitfinex","SOLUSD",1641845937889,1.881,132.8,132.71,1.881]
["bitfinex","SOLUSD",1641845938090,0.26,132.79,132.71,1.881]
["bitfinex","SOLUSD",1641845938287,25.99157371,132.77,132.71,1.881]
["bitfinex","SOLUSD",1641845938486,2.143,132.76,132.71,1.881]
["bitfinex","SOLUSD",1641845938690,2.143,132.76,132.71,2.131]
["bitfinex","SOLUSD",1641845939291,0.26,132.76,132.71,0.25]
["bitfinex","SOLUSD",1641845939490,0.26,132.79,132.71,3.0]
["bitfinex","SOLUSD",1641845939690,2.143,132.79,132.71,3.0]
["bitfinex","SOLUSD",1641845939892,1.883,132.79,132.71,3.0]
["bitfinex","SOLUSD",1641845940190,31.38256232,132.78,132.71,3.0]
["bitfinex","SOLUSD",1641845940590,31.63256232,132.78,132.71,3.0]
["bitfinex","SOLUSD",1641845941390,31.63256232,132.78,132.7,30.79720434]
["bitfinex","SOLUSD",1641845941590,31.63256232,132.78,132.7,31.04720434]
["bitfinex","SOLUSD",1641845942391,31.63256232,132.78,132.7,30.79720434]
["bitfinex","SOLUSD",1641845943692,31.63256232,132.78,132.7,31.04720434]
["bitfinex","SOLUSD",1641845943893,31.63256232,132.78,132.71,3.0]
["bitfinex","SOLUSD",1641845944294,31.63256232,132.78,132.71,3.25]
["bitfinex","SOLUSD",1641845944494,13.1875,132.79,132.71,3.25]
["bitfinex","SOLUSD",1641845944693,3.43157315,132.81,132.71,12.31]
["bitfinex","SOLUSD",1641845944895,0.25,132.79,132.71,22.78959405]
["bitfinex","SOLUSD",1641845945194,3.43157315,132.81,132.72,0.26]
["bitfinex","SOLUSD",1641845945395,3.43157315,132.81,132.73,9.06]
["bitfinex","SOLUSD",1641845945604,23.39861177,132.8,132.74,14.2997]
["bitfinex","SOLUSD",1641845945996,0.26,132.79,132.74,14.2997]
["bitfinex","SOLUSD",1641845946196,0.26,132.79,132.74,14.5497]
["bitfinex","SOLUSD",1641845946796,0.26,132.79,132.74,11.5497]
["bitfinex","SOLUSD",1641845946999,0.26,132.79,132.74,11.2997]
["bitfinex","SOLUSD",1641845947700,5.31457315,132.83,132.74,11.2997]
["bitfinex","SOLUSD",1641845947903,3.43157315,132.83,132.75,10.07159405]
["bitfinex","SOLUSD",1641845948105,3.43157315,132.82,132.79,11.2947]
["bitfinex","SOLUSD",1641845948300,3.43157315,132.82,132.79,18.7727]
["bitfinex","SOLUSD",1641845948700,3.43157315,132.85,132.79,18.7727]
["bitfinex","SOLUSD",1641845949100,3.68157315,132.85,132.79,18.7727]
["bitfinex","SOLUSD",1641845949301,0.26,132.84,132.79,18.7727]
["bitfinex","SOLUSD",1641845949903,3.43157315,132.86,132.79,18.7727]
["bitfinex","SOLUSD",1641845950101,3.43157315,132.86,132.8,3.0]
["bitfinex","SOLUSD",1641845950302,3.43157315,132.86,132.83,11.2913]
["bitfinex","SOLUSD",1641845950501,0.08,132.87,132.83,11.2913]
["bitfinex","SOLUSD",1641845951201,0.08,132.87,132.81,11.2934]
["bitfinex","SOLUSD",1641845951405,0.34,132.87,132.81,11.2934]
["bitfinex","SOLUSD",1641845952033,0.08,132.87,132.81,11.2934]
["bitfinex","SOLUSD",1641845953737,0.08,132.87,132.81,11.5434]
["bitfinex","SOLUSD",1641845954539,0.08,132.87,132.81,13.4244]
["bitfinex","SOLUSD",1641845955142,0.08,132.87,132.81,11.5434]
["bitfinex","SOLUSD",1641845955945,0.08,132.87,132.81,0.25]
["bitfinex","SOLUSD",1641845956342,0.08,132.87,132.8,9.31]
["bitfinex","SOLUSD",1641845956943,0.08,132.87,132.8,20.6042]
["bitfinex","SOLUSD",1641845957246,0.08,132.87,132.81,1.881]
["bitfinex","SOLUSD",1641845957445,0.08,132.87,132.81,2.131]
["bitfinex","SOLUSD",1641845958346,0.08,132.87,132.81,13.4241]
["bitfinex","SOLUSD",1641845958548,0.08,132.87,132.81,13.1741]
["bitfinex","SOLUSD",1641845958846,0.08,132.87,132.81,1.881]
["bitfinex","SOLUSD",1641845960345,0.08,132.87,132.8,9.06]
["bitfinex","SOLUSD",1641845960549,0.08,132.87,132.8,9.31]
["bitfinex","SOLUSD",1641845961847,0.08,132.87,132.8,20.6042]
["bitfinex","SOLUSD",1641845962649,1.961,132.87,132.8,20.6042]
["bitfinex","SOLUSD",1641845962979,0.26,132.86,132.8,20.6042]
["bitfinex","SOLUSD",1641845964449,0.33,132.87,132.8,20.6042]
["bitfinex","SOLUSD",1641845964450,0.34,132.87,132.8,20.6042]
["bitfinex","SOLUSD",1641845964850,0.34,132.87,132.8,20.3542]
["bitfinex","SOLUSD",1641845965449,30.56033636,132.86,132.8,20.3542]
["bitfinex","SOLUSD",1641845965650,0.34,132.87,132.8,20.3542]
["bitfinex","SOLUSD",1641845965850,0.26,132.85,132.8,20.3542]
["bitfinex","SOLUSD",1641845966051,0.34,132.87,132.8,20.3542]
["bitfinex","SOLUSD",1641845966251,0.34,132.87,132.81,3.0]
["bitfinex","SOLUSD",1641845966454,0.08,132.87,132.81,5.141]
["bitfinex","SOLUSD",1641845966654,0.08,132.87,132.84,11.2908]
["bitfinex","SOLUSD",1641845966851,0.08,132.87,132.84,17.3718]
["bitfinex","SOLUSD",1641845967048,0.08,132.87,132.85,12.06]
["bitfinex","SOLUSD",1641845967248,0.08,132.87,132.86,1.881]
["bitfinex","SOLUSD",1641845967453,3.43157315,132.92,132.86,11.451]
["bitfinex","SOLUSD",1641845967649,3.43157315,132.92,132.86,25.7379]
["bitfinex","SOLUSD",1641845967850,3.43157315,132.92,132.87,3.26]
["bitfinex","SOLUSD",1641845968049,3.43157315,132.92,132.88,10.941]
["bitfinex","SOLUSD",1641845968252,348.25732061,132.96,132.88,10.941]
["bitfinex","SOLUSD",1641845968550,348.25732061,132.96,132.89,4.26739915]
["bitfinex","SOLUSD",1641845968750,348.25732061,132.96,132.9,9.06]
["bitfinex","SOLUSD",1641845968953,348.25732061,132.96,132.9,9.31]
["bitfinex","SOLUSD",1641845969151,3.43157315,132.96,132.93,11.2817]
["bitfinex","SOLUSD",1641845969351,3.43157315,133.0,132.93,11.2817]
["bitfinex","SOLUSD",1641845969555,3.0,132.99,132.93,11.5317]
["bitfinex","SOLUSD",1641845970152,3.43157315,133.0,132.93,11.5317]
["bitfinex","SOLUSD",1641845970352,3.43157315,133.01,132.93,11.5317]
["bitfinex","SOLUSD",1641845970553,3.43157315,133.01,132.95,11.2813]
["bitfinex","SOLUSD",1641845970953,3.43157315,133.01,132.95,19.3733]
["bitfinex","SOLUSD",1641845971161,360.63846708,133.03,132.95,19.3733]
["bitfinex","SOLUSD",1641845971355,358.75946708,133.03,132.95,19.3733]
["bitfinex","SOLUSD",1641845971754,358.75946708,133.03,132.95,19.1233]
["bitfinex","SOLUSD",1641845971955,355.32789393,133.03,132.95,19.1233]
["bitfinex","SOLUSD",1641845972156,3.0,133.02,132.95,11.2813]
["bitfinex","SOLUSD",1641845972356,3.0,133.02,132.95,11.5313]
["bitfinex","SOLUSD",1641845972956,3.0,133.03,132.96,3.0]
["bitfinex","SOLUSD",1641845973358,0.25,133.03,132.96,3.0]
["bitfinex","SOLUSD",1641845973757,0.25,133.03,132.95,11.2813]
["bitfinex","SOLUSD",1641845973960,1.879,133.02,132.94,10.939]
["bitfinex","SOLUSD",1641845974162,34.24695101,133.02,132.94,10.939]
["bitfinex","SOLUSD",1641845974359,4.77472081,133.01,132.91,9.06]
["bitfinex","SOLUSD",1641845974559,1.879,133.0,132.91,9.06]
["bitfinex","SOLUSD",1641845974958,0.26,132.99,132.91,9.06]
["bitfinex","SOLUSD",1641845975158,0.26,132.99,132.91,20.3442]
["bitfinex","SOLUSD",1641845975357,0.26,132.99,132.92,3.0]
["bitfinex","SOLUSD",1641845975558,0.51,133.0,132.92,3.0]
["bitfinex","SOLUSD",1641845975759,1.879,132.99,132.92,3.0]
["bitfinex","SOLUSD",1641845975959,0.26,132.98,132.92,3.0]
["bitfinex","SOLUSD",1641845976764,0.26,132.98,132.91,9.06]
["bitfinex","SOLUSD",1641845977159,0.26,132.98,132.88,1.88]
["bitfinex","SOLUSD",1641845977359,33.35751155,132.97,132.87,132.9165]
["bitfinex","SOLUSD",1641845977560,0.26,132.96,132.87,57.9647]
["bitfinex","SOLUSD",1641845977761,27.87380615,132.94,132.87,9.06]
["bitfinex","SOLUSD",1641845977994,2.141,132.93,132.83,10.939]
["bitfinex","SOLUSD",1641845978394,2.391,132.93,132.83,10.939]
["bitfinex","SOLUSD",1641845978691,2.391,132.93,132.83,1.879]
["bitfinex","SOLUSD",1641845978890,28.25081146,132.91,132.83,1.879]
["bitfinex","SOLUSD",1641845979092,1.881,132.9,132.83,1.879]
["bitfinex","SOLUSD",1641845979295,15.06672081,132.9,132.8,0.08]
["bitfinex","SOLUSD",1641845979493,15.31672081,132.9,132.8,0.08]
["bitfinex","SOLUSD",1641845979696,1.77472081,132.89,132.8,0.08]
["bitfinex","SOLUSD",1641845979894,27.40092902,132.87,132.8,0.08]
["bitfinex","SOLUSD",1641845980095,11.3003,132.84,132.8,0.08]
["bitfinex","SOLUSD",1641845980294,1.881,132.83,132.8,0.08]
["bitfinex","SOLUSD",1641845980593,6.06279894,132.82,132.8,0.08]
["bitfinex","SOLUSD",1641845981110,0.26,132.81,132.8,0.08]
["bitfinex","SOLUSD",1641845986798,8.22,132.81,132.8,0.08]
["bitfinex","SOLUSD",1641845987002,11.47,132.81,132.8,0.08]
["bitfinex","SOLUSD",1641845987301,39.9736621,132.81,132.8,0.08]
["bitfinex","SOLUSD",1641845989303,39.9736621,132.81,132.7,40.10720434]
["bitfinex","SOLUSD",1641845989503,3.0,132.8,132.7,40.10720434]
["bitfinex","SOLUSD",1641845989706,36.9736621,132.81,132.7,40.10720434]
["bitfinex","SOLUSD",1641845989707,1.883,132.79,132.71,1.883]
["bitfinex","SOLUSD",1641845989905,0.25,132.8,132.71,1.883]
["bitfinex","SOLUSD",1641845990103,0.26,132.78,132.71,2.133]
["bitfinex","SOLUSD",1641845990305,29.0136621,132.81,132.71,2.133]
["bitfinex","SOLUSD",1641845990804,14.304,132.8,132.71,1.883]
["bitfinex","SOLUSD",1641845991008,2.143,132.79,132.7,30.79720434]
["bitfinex","SOLUSD",1641845991406,3.0,132.78,132.7,30.79720434]
["bitfinex","SOLUSD",1641845991606,1.883,132.77,132.64,9.06]
["bitfinex","SOLUSD",1641845991805,10.13972081,132.77,132.61,1.883]
["bitfinex","SOLUSD",1641845992004,10.13972081,132.77,132.61,9.06]
["bitfinex","SOLUSD",1641845992005,26.82209138,132.76,132.61,9.06]
["bitfinex","SOLUSD",1641845992206,10.943,132.75,132.58,13.29196528]
["bitfinex","SOLUSD",1641845992416,10.943,132.75,132.58,9.06]
["bitfinex","SOLUSD",1641845992417,12.97772081,132.75,132.58,9.06]
["bitfinex","SOLUSD",1641845992606,4.77472081,132.74,132.58,9.06]
["bitfinex","SOLUSD",1641845992805,10.943,132.73,132.58,9.06]
["bitfinex","SOLUSD",1641845993012,11.3179,132.66,132.59,1.01088286]
["bitfinex","SOLUSD",1641845993208,27.74865493,132.7,132.6,1.883]
["bitfinex","SOLUSD",1641845993406,0.26,132.65,132.6,1.883]
["bitfinex","SOLUSD",1641845994109,0.26,132.68,132.6,1.883]
["bitfinex","SOLUSD",1641845994307,0.26,132.68,132.61,1.01088286]
["bitfinex","SOLUSD",1641845994508,0.26,132.69,132.61,3.14388286]
["bitfinex","SOLUSD",1641845994910,0.26,132.69,132.61,0.25]
["bitfinex","SOLUSD",1641845995108,0.26,132.69,132.59,2.89388286]
["bitfinex","SOLUSD",1641845995307,2.143,132.69,132.59,12.20388286]
["bitfinex","SOLUSD",1641845995508,2.143,132.69,132.59,10.32088286]
["bitfinex","SOLUSD",1641845995509,2.393,132.69,132.59,10.32088286]
["bitfinex","SOLUSD",1641845995709,2.393,132.69,132.59,21.63308286]
["bitfinex","SOLUSD",1641845995910,2.393,132.69,132.6,0.26]
["bitfinex","SOLUSD",1641845996209,0.51,132.69,132.61,1.883]
["bitfinex","SOLUSD",1641845996610,0.26,132.69,132.61,3.14388286]
["bitfinex","SOLUSD",1641845997037,11.5733,132.69,132.61,2.133]
["bitfinex","SOLUSD",1641845997238,11.5733,132.69,132.61,1.883]
["bitfinex","SOLUSD",1641845997441,29.42369143,132.67,132.59,9.06]
["bitfinex","SOLUSD",1641845997637,29.42369143,132.67,132.59,9.31]
["bitfinex","SOLUSD",1641845997837,0.26,132.66,132.59,9.31]
["bitfinex","SOLUSD",1641845998341,1.885,132.7,132.59,9.31]
["bitfinex","SOLUSD",1641845998540,1.883,132.73,132.6,1.01088286]
["bitfinex","SOLUSD",1641845998741,1.883,132.73,132.6,18.69388286]
["bitfinex","SOLUSD",1641845998939,2.133,132.73,132.6,18.68388286]
["bitfinex","SOLUSD",1641845999138,3.0,132.72,132.6,12.31]
["bitfinex","SOLUSD",1641845999339,1.883,132.71,132.6,12.31]
["bitfinex","SOLUSD",1641845999639,11.3148,132.67,132.6,9.31]
["bitfinex","SOLUSD",1641845999841,27.02845583,132.68,132.6,9.31]
["bitfinex","SOLUSD",1641846000044,1.883,132.69,132.6,10.32088286]
["bitfinex","SOLUSD",1641846000241,1.883,132.72,132.61,0.26]
["bitfinex","SOLUSD",1641846000440,0.25,132.72,132.61,2.143]
["bitfinex","SOLUSD",1641846000739,11.5604,132.72,132.61,13.4535]
["bitfinex","SOLUSD",1641846000939,11.5604,132.72,132.61,13.7035]
["bitfinex","SOLUSD",1641846001141,26.97577495,132.71,132.61,2.393]
["bitfinex","SOLUSD",1641846001340,27.23577495,132.71,132.61,2.133]
["bitfinex","SOLUSD",1641846001541,3.0,132.7,132.61,1.883]
["bitfinex","SOLUSD",1641846001742,4.883,132.7,132.61,1.883]
["bitfinex","SOLUSD",1641846001939,0.26,132.69,132.57,1.883]
["bitfinex","SOLUSD",1641846002142,1.883,132.68,132.53,1.883]
["bitfinex","SOLUSD",1641846002346,27.05085504,132.67,132.53,1.883]
["bitfinex","SOLUSD",1641846002544,10.945,132.66,132.53,1.883]
["bitfinex","SOLUSD",1641846002742,11.3254,132.6,132.53,1.883]
["bitfinex","SOLUSD",1641846002941,1.885,132.59,132.53,1.883]
["bitfinex","SOLUSD",1641846003140,2.145,132.59,132.53,1.883]
["bitfinex","SOLUSD",1641846003341,62.27708329,132.58,132.53,1.883]
["bitfinex","SOLUSD",1641846003544,62.27708329,132.58,132.46,9.06]
["bitfinex","SOLUSD",1641846003545,2.145,132.57,132.46,9.06]
["bitfinex","SOLUSD",1641846003945,2.395,132.57,132.46,9.06]
["bitfinex","SOLUSD",1641846004551,3.0,132.56,132.46,9.06]
["bitfinex","SOLUSD",1641846004750,26.45757351,132.55,132.46,9.31]
["bitfinex","SOLUSD",1641846005061,26.96757351,132.55,132.46,9.31]
["bitfinex","SOLUSD",1641846005452,11.3267,132.53,132.46,9.31]
["bitfinex","SOLUSD",1641846005654,24.94208549,132.52,132.46,9.31]
["bitfinex","SOLUSD",1641846005851,25.20208549,132.52,132.46,9.31]
["bitfinex","SOLUSD",1641846006051,25.45208549,132.52,132.46,9.31]
["bitfinex","SOLUSD",1641846007253,25.20208549,132.52,132.46,9.31]
["bitfinex","SOLUSD",1641846007458,0.26,132.52,132.46,9.31]
["bitfinex","SOLUSD",1641846007855,0.26,132.55,132.47,1.885]
["bitfinex","SOLUSD",1641846008053,0.26,132.59,132.47,5.135]
["bitfinex","SOLUSD",1641846008253,0.26,132.59,132.48,1.01088286]
["bitfinex","SOLUSD",1641846008454,42.63321358,132.59,132.49,1.885]
["bitfinex","SOLUSD",1641846008655,1.885,132.58,132.49,1.885]
["bitfinex","SOLUSD",1641846009056,3.26,132.57,132.49,1.885]
["bitfinex","SOLUSD",1641846009256,1.885,132.56,132.49,1.885]
["bitfinex","SOLUSD",1641846009557,3.26,132.55,132.49,1.885]
["bitfinex","SOLUSD",1641846009757,1.885,132.54,132.49,1.885]
["bitfinex","SOLUSD",1641846009955,38.75087805,132.53,132.49,1.885]
["bitfinex","SOLUSD",1641846010161,41.75087805,132.53,132.49,1.885]
["bitfinex","SOLUSD",1641846010357,42.00087805,132.53,132.49,1.885]
["bitfinex","SOLUSD",1641846011358,30.42377805,132.53,132.49,1.885]
["bitfinex","SOLUSD",1641846011556,30.16377805,132.53,132.45,1.885]
["bitfinex","SOLUSD",1641846011757,1.885,132.57,132.45,1.885]
["bitfinex","SOLUSD",1641846011956,1.885,132.59,132.46,9.32]
["bitfinex","SOLUSD",1641846012155,3.0,132.58,132.47,1.885]
["bitfinex","SOLUSD",1641846012654,27.40797698,132.57,132.47,2.135]
["bitfinex","SOLUSD",1641846012857,27.40797698,132.57,132.49,11.3214]
["bitfinex","SOLUSD",1641846013056,27.40797698,132.57,132.5,1.885]
["bitfinex","SOLUSD",1641846013257,1.885,132.56,132.47,2.135]
["bitfinex","SOLUSD",1641846013458,2.135,132.56,132.47,1.885]
["bitfinex","SOLUSD",1641846013958,0.26,132.55,132.47,1.885]
["bitfinex","SOLUSD",1641846014159,25.8078755,132.54,132.47,1.885]
["bitfinex","SOLUSD",1641846014357,0.26,132.55,132.47,2.135]
["bitfinex","SOLUSD",1641846014559,1.885,132.58,132.47,10.339]
["bitfinex","SOLUSD",1641846014759,1.885,132.6,132.48,1.01088286]
["bitfinex","SOLUSD",1641846014960,493.72027652,132.61,132.48,1.52088286]
["bitfinex","SOLUSD",1641846015261,493.72027652,132.61,132.48,0.25]
["bitfinex","SOLUSD",1641846015490,11.3227,132.58,132.48,0.25]
["bitfinex","SOLUSD",1641846015660,25.66096004,132.57,132.48,0.25]
["bitfinex","SOLUSD",1641846015960,25.92096004,132.57,132.47,13.208]
["bitfinex","SOLUSD",1641846016164,26.17096004,132.57,132.47,13.208]
["bitfinex","SOLUSD",1641846016960,37.49456004,132.57,132.47,13.208]
["bitfinex","SOLUSD",1641846017165,35.60956004,132.57,132.47,11.323]
["bitfinex","SOLUSD",1641846017361,35.60956004,132.57,132.47,11.573]
["bitfinex","SOLUSD",1641846017971,0.26,132.57,132.48,3.26]
["bitfinex","SOLUSD",1641846018163,0.26,132.57,132.52,11.3188]
["bitfinex","SOLUSD",1641846018363,0.26,132.58,132.52,11.3188]
["bitfinex","SOLUSD",1641846018568,0.26,132.59,132.52,11.5688]
["bitfinex","SOLUSD",1641846018964,26.09691607,132.6,132.52,11.5688]
["bitfinex","SOLUSD",1641846020365,26.34691607,132.6,132.52,11.5688]
["bitfinex","SOLUSD",1641846020570,26.34691607,132.6,132.52,0.25]
["bitfinex","SOLUSD",1641846020966,37.66801607,132.6,132.51,2.135]
["bitfinex","SOLUSD",1641846021167,37.66801607,132.6,132.51,0.25]
["bitfinex","SOLUSD",1641846021668,37.66801607,132.6,132.5,20.6303]
["bitfinex","SOLUSD",1641846021867,37.66801607,132.6,132.51,1.885]
["bitfinex","SOLUSD",1641846022072,37.41801607,132.6,132.51,2.135]
["bitfinex","SOLUSD",1641846022269,26.09691607,132.6,132.51,13.4543]
["bitfinex","SOLUSD",1641846023103,26.34691607,132.6,132.51,13.4543]
["bitfinex","SOLUSD",1641846023299,1.885,132.63,132.51,19.6153]
["bitfinex","SOLUSD",1641846023500,3.0,132.62,132.52,12.32]
["bitfinex","SOLUSD",1641846023700,3.0,132.62,132.56,11.3151]
["bitfinex","SOLUSD",1641846024099,3.0,132.62,132.56,11.5651]
["bitfinex","SOLUSD",1641846024299,31.13950043,132.62,132.56,11.5651]
["bitfinex","SOLUSD",1641846024900,0.26,132.61,132.56,11.5651]
["bitfinex","SOLUSD",1641846027705,1.885,132.67,132.56,11.5651]
["bitfinex","SOLUSD",1641846028017,379.23396468,132.68,132.56,11.5651]
["bitfinex","SOLUSD",1641846028018,379.23396468,132.68,132.57,15.21588286]
["bitfinex","SOLUSD",1641846028207,379.23396468,132.68,132.62,11.3103]
["bitfinex","SOLUSD",1641846028404,379.23396468,132.68,132.62,19.0133]
["bitfinex","SOLUSD",1641846028607,379.23396468,132.68,132.62,19.2633]
["bitfinex","SOLUSD",1641846028804,379.23396468,132.68,132.62,20.27418286]
["bitfinex","SOLUSD",1641846029004,25.43008771,132.69,132.63,3.26]
["bitfinex","SOLUSD",1641846029204,25.43008771,132.69,132.66,11.3071]
["bitfinex","SOLUSD",1641846029406,5.31457315,132.75,132.66,11.3071]
["bitfinex","SOLUSD",1641846029606,3.43157315,132.75,132.66,11.5571]
["bitfinex","SOLUSD",1641846030205,457.37818118,132.76,132.66,11.5571]
["bitfinex","SOLUSD",1641846030407,29.12578204,132.75,132.66,11.5571]
["bitfinex","SOLUSD",1641846030809,0.26,132.74,132.66,11.5571]
["bitfinex","SOLUSD",1641846031909,0.26,132.74,132.66,11.3071]
["bitfinex","SOLUSD",1641846032113,31.12792108,132.72,132.64,20.3683]
["bitfinex","SOLUSD",1641846032309,1.883,132.71,132.64,0.25]
["bitfinex","SOLUSD",1641846032516,2.143,132.71,132.64,0.25]
["bitfinex","SOLUSD",1641846032711,3.0,132.7,132.64,0.25]
["bitfinex","SOLUSD",1641846032910,31.12792108,132.72,132.64,0.25]
["bitfinex","SOLUSD",1641846033110,31.12792108,132.72,132.64,11.5583]
["bitfinex","SOLUSD",1641846033313,31.37792108,132.72,132.62,3.0]
["bitfinex","SOLUSD",1641846033510,4.883,132.71,132.58,10.943]
["bitfinex","SOLUSD",1641846033712,1.883,132.71,132.59,3.0]
["bitfinex","SOLUSD",1641846034113,1.883,132.71,132.6,9.06]
["bitfinex","SOLUSD",1641846034413,0.26,132.7,132.6,9.31]
["bitfinex","SOLUSD",1641846034617,0.26,132.7,132.61,3.0]
["bitfinex","SOLUSD",1641846034814,31.12792108,132.72,132.61,5.393]
["bitfinex","SOLUSD",1641846035014,31.12792108,132.72,132.65,11.3079]
["bitfinex","SOLUSD",1641846035415,31.12792108,132.72,132.66,3.0]
["bitfinex","SOLUSD",1641846035920,31.12792108,132.72,132.66,3.25]
["bitfinex","SOLUSD",1641846036216,1.883,132.75,132.66,0.25]
["bitfinex","SOLUSD",1641846036516,457.37818118,132.76,132.67,46.7347]
["bitfinex","SOLUSD",1641846036717,457.37818118,132.76,132.67,10.943]
["bitfinex","SOLUSD",1641846037019,457.37818118,132.76,132.68,3.26]
["bitfinex","SOLUSD",1641846037217,481.26055534,132.76,132.69,1.883]
["bitfinex","SOLUSD",1641846037518,481.26055534,132.76,132.7,3.0]
["bitfinex","SOLUSD",1641846037717,0.26,132.75,132.7,3.0]
["bitfinex","SOLUSD",1641846037917,0.26,132.75,132.71,11.302]
["bitfinex","SOLUSD",1641846038317,0.26,132.75,132.71,11.552]
["bitfinex","SOLUSD",1641846038719,1.883,132.79,132.71,11.552]
["bitfinex","SOLUSD",1641846038919,2.11479593,132.81,132.72,10.33088286]
["bitfinex","SOLUSD",1641846039219,2.11479593,132.81,132.76,11.2972]
["bitfinex","SOLUSD",1641846039419,2.11479593,132.81,132.76,11.5472]
["bitfinex","SOLUSD",1641846039621,26.61968248,132.83,132.76,11.5472]
["bitfinex","SOLUSD",1641846040019,26.86968248,132.83,132.72,12.06]
["bitfinex","SOLUSD",1641846040221,1.881,132.82,132.72,3.0]
["bitfinex","SOLUSD",1641846040419,5.391,132.82,132.7,9.06]
["bitfinex","SOLUSD",1641846040619,7.091,132.82,132.7,9.06]
["bitfinex","SOLUSD",1641846041023,16.151,132.82,132.66,2.11498781]
["bitfinex","SOLUSD",1641846041219,11.3072,132.76,132.66,13.42088781]
["bitfinex","SOLUSD",1641846041419,26.55851204,132.75,132.66,11.5559]
["bitfinex","SOLUSD",1641846041619,29.55851204,132.75,132.66,11.5559]
["bitfinex","SOLUSD",1641846042021,26.55851204,132.75,132.66,11.5559]
["bitfinex","SOLUSD",1641846042220,24.67551204,132.75,132.67,1.883]
["bitfinex","SOLUSD",1641846042419,2.11479593,132.77,132.68,11.3046]
["bitfinex","SOLUSD",1641846042820,2.11479593,132.77,132.69,12.32]
["bitfinex","SOLUSD",1641846043022,2.11479593,132.79,132.7,1.883]
["bitfinex","SOLUSD",1641846043421,28.24763374,132.78,132.7,13.4355]
["bitfinex","SOLUSD",1641846044220,83.33809593,132.81,132.7,13.4355]
["bitfinex","SOLUSD",1641846044424,4.24779593,132.81,132.71,0.26]
["bitfinex","SOLUSD",1641846044625,2.36479593,132.81,132.71,49.9829]
["bitfinex","SOLUSD",1641846045023,2.36479593,132.81,132.71,50.2329]
["bitfinex","SOLUSD",1641846045225,2.11479593,132.81,132.71,50.2329]
["bitfinex","SOLUSD",1641846045426,30.1453706,132.81,132.71,50.2329]
["bitfinex","SOLUSD",1641846045629,30.1453706,132.81,132.71,20.612]
["bitfinex","SOLUSD",1641846045824,3.26,132.8,132.7,1.883]
["bitfinex","SOLUSD",1641846046026,5.143,132.8,132.7,1.883]
["bitfinex","SOLUSD",1641846046624,5.393,132.8,132.7,13.1856]
["bitfinex","SOLUSD",1641846047024,5.393,132.8,132.71,0.26]
["bitfinex","SOLUSD",1641846047626,3.51,132.8,132.72,1.883]
["bitfinex","SOLUSD",1641846047826,0.51,132.8,132.72,11.3011]
["bitfinex","SOLUSD",1641846048035,0.26,132.8,132.72,11.5511]
["bitfinex","SOLUSD",1641846049259,0.26,132.8,132.7,1.883]
["bitfinex","SOLUSD",1641846049456,11.3045,132.79,132.7,1.883]
["bitfinex","SOLUSD",1641846049656,24.11836713,132.78,132.7,1.883]
["bitfinex","SOLUSD",1641846049960,1.883,132.77,132.7,1.883]
["bitfinex","SOLUSD",1641846050156,29.51136713,132.78,132.67,1.883]
["bitfinex","SOLUSD",1641846050358,0.26,132.76,132.7,0.25]
["bitfinex","SOLUSD",1641846050558,24.37836713,132.78,132.7,11.5525]
["bitfinex","SOLUSD",1641846051558,24.37836713,132.78,132.7,11.3025]
["bitfinex","SOLUSD",1641846052761,24.11836713,132.78,132.7,11.3025]
["bitfinex","SOLUSD",1641846052963,24.11836713,132.78,132.7,11.5525]
["bitfinex","SOLUSD",1641846053360,24.11836713,132.78,132.71,1.883]
["bitfinex","SOLUSD",1641846053561,10.943,132.82,132.71,13.1842]
["bitfinex","SOLUSD",1641846053761,1.883,132.82,132.71,13.4342]
["bitfinex","SOLUSD",1641846053966,2.133,132.82,132.72,0.26]
["bitfinex","SOLUSD",1641846054163,2.133,132.82,132.72,3.26]
["bitfinex","SOLUSD",1641846054368,0.25,132.82,132.72,3.26]
["bitfinex","SOLUSD",1641846054664,27.57278845,132.82,132.74,11.2992]
["bitfinex","SOLUSD",1641846055063,0.26,132.81,132.74,11.5492]
["bitfinex","SOLUSD",1641846055270,0.26,132.81,132.74,0.25]
["bitfinex","SOLUSD",1641846055464,0.26,132.81,132.72,3.51]
["bitfinex","SOLUSD",1641846055665,1.883,132.8,132.72,11.5507]
["bitfinex","SOLUSD",1641846055965,30.30048193,132.79,132.71,1.883]
["bitfinex","SOLUSD",1641846056164,30.30048193,132.79,132.69,47.274]
["bitfinex","SOLUSD",1641846056165,1.883,132.78,132.69,47.274]
["bitfinex","SOLUSD",1641846056570,0.26,132.77,132.69,47.274]
["bitfinex","SOLUSD",1641846057167,0.26,132.77,132.69,58.5773]
["bitfinex","SOLUSD",1641846057369,0.26,132.77,132.69,58.8273]
["bitfinex","SOLUSD",1641846057567,0.51,132.78,132.69,59.83818286]
["bitfinex","SOLUSD",1641846057766,0.51,132.78,132.7,0.26]
["bitfinex","SOLUSD",1641846057967,0.51,132.78,132.7,3.26]
["bitfinex","SOLUSD",1641846058171,2.36479593,132.78,132.7,0.26]
["bitfinex","SOLUSD",1641846058470,2.11479593,132.78,132.71,3.0]
["bitfinex","SOLUSD",1641846058869,2.11479593,132.78,132.72,0.26]
["bitfinex","SOLUSD",1641846059269,2.11479593,132.78,132.72,11.5608]
["bitfinex","SOLUSD",1641846059469,2.11479593,132.78,132.72,11.8108]
["bitfinex","SOLUSD",1641846060370,31.33240418,132.78,132.72,11.8108]
["bitfinex","SOLUSD",1641846060569,31.33240418,132.78,132.7,1.883]
["bitfinex","SOLUSD",1641846060570,0.26,132.77,132.7,1.883]
["bitfinex","SOLUSD",1641846060771,9.907,132.77,132.7,1.883]
["bitfinex","SOLUSD",1641846060971,10.157,132.77,132.7,1.883]
["bitfinex","SOLUSD",1641846061370,2.11479593,132.75,132.7,1.883]
["bitfinex","SOLUSD",1641846061573,22.45811534,132.74,132.7,1.883]
["bitfinex","SOLUSD",1641846061871,22.71811534,132.74,132.7,1.883]
["bitfinex","SOLUSD",1641846062672,0.26,132.74,132.7,1.883]
["bitfinex","SOLUSD",1641846062871,0.51,132.74,132.68,1.883]
["bitfinex","SOLUSD",1641846063070,0.51,132.74,132.64,39.79588781]
["bitfinex","SOLUSD",1641846063071,2.393,132.74,132.64,13.42238781]
["bitfinex","SOLUSD",1641846063671,28.23555068,132.73,132.64,13.42238781]
["bitfinex","SOLUSD",1641846064072,2.37479593,132.72,132.64,11.5574]
["bitfinex","SOLUSD",1641846064471,2.62479593,132.72,132.64,11.5574]
["bitfinex","SOLUSD",1641846064673,0.51,132.72,132.64,11.5574]
["bitfinex","SOLUSD",1641846064873,0.26,132.72,132.64,11.5574]
["bitfinex","SOLUSD",1641846065076,0.26,132.72,132.64,20.6174]
["bitfinex","SOLUSD",1641846065274,2.11479593,132.74,132.65,5.143]
["bitfinex","SOLUSD",1641846065573,2.11479593,132.74,132.69,11.3034]
["bitfinex","SOLUSD",1641846065973,2.11479593,132.74,132.69,11.5534]
["bitfinex","SOLUSD",1641846066374,2.11479593,132.77,132.69,11.5534]
["bitfinex","SOLUSD",1641846067074,0.26,132.76,132.69,13.4364]
["bitfinex","SOLUSD",1641846067377,2.11479593,132.77,132.7,0.26]
["bitfinex","SOLUSD",1641846067574,2.11479593,132.77,132.72,11.3011]
["bitfinex","SOLUSD",1641846068007,2.11479593,132.77,132.72,11.5511]
["bitfinex","SOLUSD",1641846068174,2.11479593,132.78,132.72,11.5511]
["bitfinex","SOLUSD",1641846069275,2.11479593,132.79,132.72,11.5511]
["bitfinex","SOLUSD",1641846069482,0.26,132.78,132.72,11.5511]
["bitfinex","SOLUSD",1641846069679,2.11479593,132.79,132.72,11.5511]
["bitfinex","SOLUSD",1641846069878,2.11479593,132.79,132.73,12.32]
["bitfinex","SOLUSD",1641846070078,3.43157315,132.82,132.76,11.2972]
["bitfinex","SOLUSD",1641846070576,3.43157315,132.82,132.77,0.26]
["bitfinex","SOLUSD",1641846070777,33.89511429,132.86,132.77,3.26]
["bitfinex","SOLUSD",1641846070980,33.89511429,132.86,132.77,3.51]
["bitfinex","SOLUSD",1641846071279,3.43157315,132.86,132.79,11.295]
["bitfinex","SOLUSD",1641846071478,3.43157315,132.86,132.79,11.545]
["bitfinex","SOLUSD",1641846071679,3.43157315,132.86,132.8,0.26]
["bitfinex","SOLUSD",1641846071884,3.43157315,132.87,132.8,0.26]
["bitfinex","SOLUSD",1641846072281,3.43157315,132.87,132.79,3.51]
["bitfinex","SOLUSD",1641846072879,26.38667765,132.89,132.8,11.2939]
["bitfinex","SOLUSD",1641846073079,26.63667765,132.89,132.8,11.2939]
["bitfinex","SOLUSD",1641846073280,26.63667765,132.89,132.8,11.5439]
["bitfinex","SOLUSD",1641846073980,3.43157315,132.89,132.81,15.21188286]
["bitfinex","SOLUSD",1641846074381,3.43157315,132.89,132.85,11.287]
["bitfinex","SOLUSD",1641846074588,3.43157315,132.89,132.86,12.06]
["bitfinex","SOLUSD",1641846074783,1.881,132.91,132.86,12.32]
["bitfinex","SOLUSD",1641846074983,34.86999382,132.95,132.86,12.57]
["bitfinex","SOLUSD",1641846075184,3.43157315,132.95,132.86,12.57]
["bitfinex","SOLUSD",1641846075383,1.881,132.98,132.9,11.2856]
["bitfinex","SOLUSD",1641846075616,50.35597315,132.99,132.9,18.9516]
["bitfinex","SOLUSD",1641846075817,3.43157315,132.99,132.9,19.2016]
["bitfinex","SOLUSD",1641846076219,27.34257663,132.98,132.9,19.2016]
["bitfinex","SOLUSD",1641846076418,27.34257663,132.98,132.9,11.5356]
["bitfinex","SOLUSD",1641846077124,27.34257663,132.98,132.89,9.06]
["bitfinex","SOLUSD",1641846077420,11.2918,132.94,132.82,9.06]
["bitfinex","SOLUSD",1641846077620,34.02437813,132.93,132.82,9.06]
["bitfinex","SOLUSD",1641846077918,34.27437813,132.93,132.82,9.06]
["bitfinex","SOLUSD",1641846078122,0.26,132.92,132.82,9.06]
["bitfinex","SOLUSD",1641846078319,1.881,132.91,132.82,20.3524]
["bitfinex","SOLUSD",1641846078520,0.26,132.9,132.82,20.6024]
["bitfinex","SOLUSD",1641846078922,0.26,132.9,132.83,0.26]
["bitfinex","SOLUSD",1641846079121,0.26,132.9,132.84,1.881]
["bitfinex","SOLUSD",1641846079523,0.26,132.92,132.85,11.5501]
["bitfinex","SOLUSD",1641846079825,24.4224,132.95,132.85,11.2901]
["bitfinex","SOLUSD",1641846080023,24.6724,132.95,132.86,0.26]
["bitfinex","SOLUSD",1641846080223,78.8074,132.96,132.86,0.26]
["bitfinex","SOLUSD",1641846080422,24.57617802,132.95,132.86,0.26]
["bitfinex","SOLUSD",1641846080923,0.26,132.94,132.85,11.5401]
["bitfinex","SOLUSD",1641846081124,0.26,132.94,132.85,0.25]
["bitfinex","SOLUSD",1641846081325,3.26,132.94,132.83,37.0955]
["bitfinex","SOLUSD",1641846081522,5.391,132.94,132.83,46.1555]
["bitfinex","SOLUSD",1641846082922,16.6829,132.94,132.83,46.1555]
["bitfinex","SOLUSD",1641846083522,16.6829,132.94,132.83,20.3516]
["bitfinex","SOLUSD",1641846084824,16.6829,132.94,132.83,20.6016]
["bitfinex","SOLUSD",1641846086027,1.881,132.94,132.84,3.0]
["bitfinex","SOLUSD",1641846086227,126.5081,132.97,132.84,19.644]
["bitfinex","SOLUSD",1641846086228,128.3891,132.97,132.84,19.644]
["bitfinex","SOLUSD",1641846086427,5.31257315,132.99,132.85,1.00832822]
["bitfinex","SOLUSD",1641846086628,5.31257315,132.99,132.86,9.06]
["bitfinex","SOLUSD",1641846086831,75.4428,133.01,132.87,1.879]
["bitfinex","SOLUSD",1641846087029,24.71381695,133.0,132.88,12.32]
["bitfinex","SOLUSD",1641846087328,24.71381695,133.0,132.89,1.879]
["bitfinex","SOLUSD",1641846087527,1.879,132.99,132.89,2.129]
["bitfinex","SOLUSD",1641846087927,0.26,132.98,132.89,2.129]
["bitfinex","SOLUSD",1641846088127,0.26,132.98,132.89,0.25]
["bitfinex","SOLUSD",1641846088730,0.26,132.98,132.88,14.449]
["bitfinex","SOLUSD",1641846088930,0.26,132.98,132.88,12.57]
["bitfinex","SOLUSD",1641846089830,0.26,132.98,132.92,11.284]
["bitfinex","SOLUSD",1641846090030,0.25,132.99,132.92,11.534]
["bitfinex","SOLUSD",1641846090031,0.26,132.99,132.92,11.534]
["bitfinex","SOLUSD",1641846090631,0.26,132.99,132.89,39.4921]
["bitfinex","SOLUSD",1641846090835,0.26,132.99,132.89,39.7421]
["bitfinex","SOLUSD",1641846091834,0.26,132.99,132.92,11.2842]
["bitfinex","SOLUSD",1641846092034,0.26,132.99,132.92,11.5342]
["bitfinex","SOLUSD",1641846092234,0.26,132.99,132.92,11.2842]
["bitfinex","SOLUSD",1641846093335,0.08,132.96,132.89,0.25]
["bitfinex","SOLUSD",1641846093536,0.08,132.96,132.88,3.0]
["bitfinex","SOLUSD",1641846093738,28.45626969,132.95,132.88,0.25]
["bitfinex","SOLUSD",1641846093936,0.08,132.93,132.84,1.879]
["bitfinex","SOLUSD",1641846094763,0.08,132.93,132.84,13.1697]
["bitfinex","SOLUSD",1641846095663,0.08,132.93,132.84,13.4197]
["bitfinex","SOLUSD",1641846096465,0.08,132.93,132.84,1.879]
["bitfinex","SOLUSD",1641846096667,3.08,132.93,132.84,2.129]
["bitfinex","SOLUSD",1641846096866,1.881,132.92,132.81,1.881]
["bitfinex","SOLUSD",1641846097069,13.6846,132.92,132.81,2.131]
["bitfinex","SOLUSD",1641846097465,13.6846,132.92,132.81,0.25]
["bitfinex","SOLUSD",1641846097868,13.6846,132.92,132.82,11.2928]
["bitfinex","SOLUSD",1641846098065,13.6846,132.92,132.82,0.25]
["bitfinex","SOLUSD",1641846098066,2.391,132.92,132.82,0.25]
["bitfinex","SOLUSD",1641846098267,2.391,132.92,132.8,1.881]
["bitfinex","SOLUSD",1641846098467,0.08,132.9,132.79,74.7856]
["bitfinex","SOLUSD",1641846098668,1.881,132.89,132.8,3.0]
["bitfinex","SOLUSD",1641846099067,3.0,132.88,132.8,3.0]
["bitfinex","SOLUSD",1641846099270,11.2975,132.87,132.77,13.1782]
["bitfinex","SOLUSD",1641846099569,13.2585,132.87,132.77,13.1782]
["bitfinex","SOLUSD",1641846099770,1.961,132.87,132.77,13.1782]
["bitfinex","SOLUSD",1641846100070,1.961,132.87,132.77,14.43652822]
["bitfinex","SOLUSD",1641846100271,1.961,132.89,132.77,14.43652822]
["bitfinex","SOLUSD",1641846100472,0.26,132.88,132.77,14.43652822]
["bitfinex","SOLUSD",1641846101071,0.26,132.88,132.78,3.0]
["bitfinex","SOLUSD",1641846101270,0.26,132.88,132.77,13.4282]
["bitfinex","SOLUSD",1641846101570,1.961,132.87,132.77,13.4282]
["bitfinex","SOLUSD",1641846102073,0.26,132.86,132.77,13.4282]
["bitfinex","SOLUSD",1641846102369,0.08,132.85,132.77,2.131]
["bitfinex","SOLUSD",1641846102569,29.06506267,132.85,132.77,0.25]
["bitfinex","SOLUSD",1641846102974,3.26,132.84,132.74,1.881]
["bitfinex","SOLUSD",1641846103280,1.881,132.83,132.72,1.881]
["bitfinex","SOLUSD",1641846103470,0.34,132.82,132.72,1.881]
["bitfinex","SOLUSD",1641846103670,29.33612805,132.8,132.7,1.881]
["bitfinex","SOLUSD",1641846104069,3.26,132.79,132.7,1.881]
["bitfinex","SOLUSD",1641846104571,0.51,132.79,132.7,1.881]
["bitfinex","SOLUSD",1641846104871,0.26,132.79,132.7,3.13932822]
["bitfinex","SOLUSD",1641846105072,0.25,132.8,132.71,3.26]
["bitfinex","SOLUSD",1641846105270,0.25,132.8,132.71,3.0]
["bitfinex","SOLUSD",1641846105470,0.25,132.8,132.71,3.25]
["bitfinex","SOLUSD",1641846105672,0.25,132.8,132.71,0.25]
["bitfinex","SOLUSD",1641846105870,0.25,132.8,132.71,0.51]
["bitfinex","SOLUSD",1641846106270,54.71541433,132.82,132.71,0.51]
["bitfinex","SOLUSD",1641846106471,0.26,132.81,132.72,1.883]
["bitfinex","SOLUSD",1641846106871,0.26,132.81,132.72,2.133]
["bitfinex","SOLUSD",1641846107071,5.143,132.81,132.72,0.25]
["bitfinex","SOLUSD",1641846107473,5.393,132.81,132.72,0.25]
["bitfinex","SOLUSD",1641846107873,2.393,132.81,132.72,0.25]
["bitfinex","SOLUSD",1641846108074,2.393,132.81,132.71,2.133]
["bitfinex","SOLUSD",1641846108278,0.51,132.81,132.71,0.25]
["bitfinex","SOLUSD",1641846108573,0.26,132.81,132.72,1.883]
["bitfinex","SOLUSD",1641846108977,0.26,132.81,132.73,0.26]
["bitfinex","SOLUSD",1641846109178,0.26,132.81,132.76,11.2978]
["bitfinex","SOLUSD",1641846110577,0.26,132.83,132.73,37.9185]
["bitfinex","SOLUSD",1641846110779,0.26,132.83,132.73,38.1685]
["bitfinex","SOLUSD",1641846111076,9.06,132.85,132.74,3.0]
["bitfinex","SOLUSD",1641846111278,125.7642,132.87,132.75,37.6534]
["bitfinex","SOLUSD",1641846111477,31.60574192,132.86,132.76,3.0]
["bitfinex","SOLUSD",1641846111679,28.60574192,132.86,132.76,4.881]
["bitfinex","SOLUSD",1641846111883,28.60574192,132.86,132.76,5.131]
["bitfinex","SOLUSD",1641846112078,1.881,132.87,132.8,11.2943]
["bitfinex","SOLUSD",1641846112278,538.12782972,132.88,132.8,11.2943]
["bitfinex","SOLUSD",1641846112483,0.25,132.87,132.8,11.5443]
["bitfinex","SOLUSD",1641846112684,0.08,132.86,132.76,1.881]
["bitfinex","SOLUSD",1641846113019,0.08,132.86,132.73,9.06]
["bitfinex","SOLUSD",1641846113020,28.73553394,132.84,132.73,9.06]
["bitfinex","SOLUSD",1641846113181,0.08,132.82,132.7,22.2437]
["bitfinex","SOLUSD",1641846113384,1.883,132.81,132.71,3.0]
["bitfinex","SOLUSD",1641846113779,1.883,132.81,132.69,48.0029]
["bitfinex","SOLUSD",1641846113780,26.8966646,132.79,132.69,48.0029]
["bitfinex","SOLUSD",1641846113983,0.26,132.78,132.69,46.1199]
["bitfinex","SOLUSD",1641846114184,0.26,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641846114385,1.883,132.77,132.64,92.7]
["bitfinex","SOLUSD",1641846114582,0.08,132.76,132.63,88.1051]
["bitfinex","SOLUSD",1641846114782,1.883,132.75,132.63,88.1051]
["bitfinex","SOLUSD",1641846114983,25.18638347,132.74,132.63,88.1051]
["bitfinex","SOLUSD",1641846115481,43.88428347,132.74,132.63,88.3551]
["bitfinex","SOLUSD",1641846116085,42.38428347,132.74,132.63,88.3551]
["bitfinex","SOLUSD",1641846116487,2.143,132.73,132.63,10.943]
["bitfinex","SOLUSD",1641846116683,11.3111,132.71,132.63,1.883]
["bitfinex","SOLUSD",1641846116883,16.9791,132.71,132.63,1.883]
["bitfinex","SOLUSD",1641846117085,0.26,132.7,132.63,1.883]
["bitfinex","SOLUSD",1641846117483,30.93302338,132.7,132.63,1.883]
["bitfinex","SOLUSD",1641846117684,0.08,132.68,132.59,1.883]
["bitfinex","SOLUSD",1641846117883,1.884,132.67,132.56,18.81520087]
["bitfinex","SOLUSD",1641846118084,7.931,132.67,132.56,9.06]
["bitfinex","SOLUSD",1641846118282,6.297,132.67,132.55,1.885]
["bitfinex","SOLUSD",1641846118485,1.885,132.66,132.55,1.885]
["bitfinex","SOLUSD",1641846118685,1.885,132.66,132.55,2.89332822]
["bitfinex","SOLUSD",1641846118886,1.885,132.66,132.56,5.50021389]
["bitfinex","SOLUSD",1641846119085,29.83726829,132.67,132.57,10.945]
["bitfinex","SOLUSD",1641846119486,30.08726829,132.67,132.57,11.195]
["bitfinex","SOLUSD",1641846119788,30.08726829,132.67,132.57,22.5092]
["bitfinex","SOLUSD",1641846119985,0.08,132.65,132.55,1.885]
["bitfinex","SOLUSD",1641846120185,1.885,132.64,132.53,134.6651]
["bitfinex","SOLUSD",1641846120385,29.34620086,132.63,132.53,123.7201]
["bitfinex","SOLUSD",1641846120586,32.34620086,132.63,132.53,46.9821]
["bitfinex","SOLUSD",1641846120786,32.59620086,132.63,132.53,46.9821]
["bitfinex","SOLUSD",1641846121286,11.3189,132.62,132.53,46.9821]
["bitfinex","SOLUSD",1641846121485,11.5689,132.62,132.53,49.1171]
["bitfinex","SOLUSD",1641846121887,11.5689,132.62,132.53,2.135]
["bitfinex","SOLUSD",1641846122286,11.5689,132.62,132.53,1.885]
["bitfinex","SOLUSD",1641846122888,3.0,132.61,132.53,1.885]
["bitfinex","SOLUSD",1641846123094,1.885,132.61,132.51,0.08]
["bitfinex","SOLUSD",1641846123288,1.885,132.61,132.53,1.00832822]
["bitfinex","SOLUSD",1641846123488,29.34620086,132.63,132.51,9.06]
["bitfinex","SOLUSD",1641846123489,22.71779578,132.6,132.52,1.885]
["bitfinex","SOLUSD",1641846123692,22.71779578,132.6,132.52,4.965]
["bitfinex","SOLUSD",1641846124189,22.71779578,132.6,132.53,0.26]
["bitfinex","SOLUSD",1641846124390,22.71779578,132.6,132.52,5.215]
["bitfinex","SOLUSD",1641846124587,0.26,132.59,132.52,5.215]
["bitfinex","SOLUSD",1641846124887,0.26,132.59,132.55,11.3155]
["bitfinex","SOLUSD",1641846125289,0.26,132.59,132.55,11.5655]
["bitfinex","SOLUSD",1641846125486,11.3167,132.65,132.55,11.5655]
["bitfinex","SOLUSD",1641846125688,1.885,132.66,132.56,0.26]
["bitfinex","SOLUSD",1641846125887,1.885,132.66,132.55,0.25]
["bitfinex","SOLUSD",1641846125888,20.3748,132.67,132.55,0.25]
["bitfinex","SOLUSD",1641846126089,3.0,132.65,132.55,3.25]
["bitfinex","SOLUSD",1641846126290,3.0,132.65,132.55,3.0]
["bitfinex","SOLUSD",1641846126487,27.05877185,132.64,132.57,11.3144]
["bitfinex","SOLUSD",1641846126888,27.05877185,132.64,132.57,11.5644]
["bitfinex","SOLUSD",1641846127487,27.05877185,132.64,132.57,0.25]
["bitfinex","SOLUSD",1641846127488,27.30877185,132.64,132.57,0.25]
["bitfinex","SOLUSD",1641846127689,33.47177185,132.64,132.56,1.885]
["bitfinex","SOLUSD",1641846127887,33.47177185,132.64,132.52,24.9525]
["bitfinex","SOLUSD",1641846127888,3.0,132.63,132.52,24.9525]
["bitfinex","SOLUSD",1641846128289,3.25,132.63,132.52,24.9525]
["bitfinex","SOLUSD",1641846128692,14.5683,132.63,132.52,24.9525]
["bitfinex","SOLUSD",1641846129090,0.26,132.62,132.52,25.2025]
["bitfinex","SOLUSD",1641846129291,0.26,132.62,132.51,1.885]
["bitfinex","SOLUSD",1641846129493,1.885,132.61,132.49,1.885]
["bitfinex","SOLUSD",1641846129691,1.885,132.61,132.49,11.3211]
["bitfinex","SOLUSD",1641846129692,11.3211,132.6,132.49,11.3211]
["bitfinex","SOLUSD",1641846129890,14.3211,132.6,132.49,11.3211]
["bitfinex","SOLUSD",1641846130191,24.60932206,132.59,132.49,11.3211]
["bitfinex","SOLUSD",1641846130589,2.145,132.62,132.49,0.25]
["bitfinex","SOLUSD",1641846130792,2.145,132.62,132.54,11.317]
["bitfinex","SOLUSD",1641846130793,1.885,132.62,132.54,11.317]
["bitfinex","SOLUSD",1641846130992,10.83472081,132.67,132.54,0.25]
["bitfinex","SOLUSD",1641846131393,360.79696739,132.65,132.54,0.25]
["bitfinex","SOLUSD",1641846131690,30.47197212,132.63,132.54,0.25]
["bitfinex","SOLUSD",1641846132091,3.26,132.62,132.5,23.0247]
["bitfinex","SOLUSD",1641846132293,0.26,132.62,132.5,23.0247]
["bitfinex","SOLUSD",1641846132491,0.26,132.62,132.53,11.3177]
["bitfinex","SOLUSD",1641846133002,0.26,132.62,132.53,11.5677]
["bitfinex","SOLUSD",1641846133495,3.26,132.62,132.53,11.5677]
["bitfinex","SOLUSD",1641846133693,0.26,132.62,132.53,11.5677]
["bitfinex","SOLUSD",1641846133995,41.79017212,132.63,132.53,11.5677]
["bitfinex","SOLUSD",1641846134193,30.47197212,132.63,132.54,1.00832822]
["bitfinex","SOLUSD",1641846134396,30.47197212,132.63,132.57,11.3147]
["bitfinex","SOLUSD",1641846134593,30.47197212,132.63,132.55,1.885]
["bitfinex","SOLUSD",1641846134791,30.47197212,132.63,132.55,0.25]
["bitfinex","SOLUSD",1641846134992,30.47197212,132.63,132.55,1.51832822]
["bitfinex","SOLUSD",1641846135291,30.47197212,132.63,132.55,0.25]
["bitfinex","SOLUSD",1641846135517,30.47197212,132.63,132.55,11.566]
["bitfinex","SOLUSD",1641846136995,362.68196739,132.65,132.55,12.57432822]
["bitfinex","SOLUSD",1641846137196,360.79696739,132.65,132.56,2.145]
["bitfinex","SOLUSD",1641846137395,360.79696739,132.65,132.59,11.3125]
["bitfinex","SOLUSD",1641846137595,360.79696739,132.65,132.56,5.395]
["bitfinex","SOLUSD",1641846137795,360.79696739,132.65,132.56,3.51]
["bitfinex","SOLUSD",1641846137995,23.09662184,132.64,132.56,5.395]
["bitfinex","SOLUSD",1641846138196,23.09662184,132.64,132.56,4.885]
["bitfinex","SOLUSD",1641846138395,30.81062184,132.64,132.56,1.885]
["bitfinex","SOLUSD",1641846138600,3.0,132.63,132.53,135.6916]
["bitfinex","SOLUSD",1641846138796,4.885,132.63,132.54,3.0]
["bitfinex","SOLUSD",1641846138996,0.26,132.62,132.54,3.0]
["bitfinex","SOLUSD",1641846139395,0.26,132.62,132.51,3.0]
["bitfinex","SOLUSD",1641846139598,0.26,132.62,132.54,0.25]
["bitfinex","SOLUSD",1641846139797,11.3196,132.61,132.53,3.0]
["bitfinex","SOLUSD",1641846139997,29.87138985,132.6,132.53,3.25]
["bitfinex","SOLUSD",1641846140399,29.87138985,132.6,132.53,0.25]
["bitfinex","SOLUSD",1641846140599,29.87138985,132.6,132.54,3.0]
["bitfinex","SOLUSD",1641846140798,29.87138985,132.6,132.53,0.25]
["bitfinex","SOLUSD",1641846141199,29.87138985,132.6,132.52,3.0]
["bitfinex","SOLUSD",1641846141200,29.87138985,132.6,132.52,3.25]
["bitfinex","SOLUSD",1641846142302,1.885,132.59,132.5,97.1633]
["bitfinex","SOLUSD",1641846142504,0.26,132.58,132.5,72.4722]
["bitfinex","SOLUSD",1641846142803,0.26,132.58,132.48,31.7473]
["bitfinex","SOLUSD",1641846143430,24.69621811,132.57,132.48,31.7473]
["bitfinex","SOLUSD",1641846143629,24.69621811,132.57,132.48,31.9973]
["bitfinex","SOLUSD",1641846143831,24.94621811,132.57,132.48,31.9973]
["bitfinex","SOLUSD",1641846144629,24.94621811,132.57,132.48,43.3193]
["bitfinex","SOLUSD",1641846145029,24.94621811,132.57,132.49,3.0]
["bitfinex","SOLUSD",1641846145231,24.94621811,132.57,132.49,3.26]
["bitfinex","SOLUSD",1641846145529,0.26,132.58,132.49,4.51832822]
["bitfinex","SOLUSD",1641846145729,1.885,132.61,132.5,1.885]
["bitfinex","SOLUSD",1641846145929,1.885,132.63,132.51,9.32]
["bitfinex","SOLUSD",1641846146129,3.0,132.63,132.51,12.32]
["bitfinex","SOLUSD",1641846146331,3.0,132.63,132.51,12.57]
["bitfinex","SOLUSD",1641846146530,31.40973899,132.62,132.51,12.57]
["bitfinex","SOLUSD",1641846146729,31.40973899,132.62,132.51,13.57832822]
["bitfinex","SOLUSD",1641846146933,0.26,132.61,132.51,13.57832822]
["bitfinex","SOLUSD",1641846147933,0.26,132.61,132.53,11.3174]
["bitfinex","SOLUSD",1641846148333,0.26,132.61,132.53,11.5674]
["bitfinex","SOLUSD",1641846150336,554.2926301,132.64,132.54,6.15332822]
["bitfinex","SOLUSD",1641846150537,554.2926301,132.64,132.54,15.21332822]
["bitfinex","SOLUSD",1641846150740,554.2926301,132.64,132.59,11.3127]
["bitfinex","SOLUSD",1641846150938,554.2926301,132.64,132.59,11.5627]
["bitfinex","SOLUSD",1641846151141,27.04264564,132.64,132.59,11.5627]
["bitfinex","SOLUSD",1641846151538,9.06,132.7,132.59,11.5627]
["bitfinex","SOLUSD",1641846151943,3.0,132.69,132.59,11.5627]
["bitfinex","SOLUSD",1641846152539,23.46349681,132.68,132.59,11.5627]
["bitfinex","SOLUSD",1641846153843,0.26,132.67,132.59,11.5627]
["bitfinex","SOLUSD",1641846154044,23.46349681,132.68,132.59,11.5627]
["bitfinex","SOLUSD",1641846155446,0.26,132.67,132.6,0.26]
["bitfinex","SOLUSD",1641846155644,0.26,132.67,132.61,11.3108]
["bitfinex","SOLUSD",1641846156044,0.26,132.67,132.61,11.5608]
["bitfinex","SOLUSD",1641846159655,490.75582335,132.72,132.62,0.26]
["bitfinex","SOLUSD",1641846159854,488.87082335,132.72,132.63,9.06]
["bitfinex","SOLUSD",1641846160054,488.87082335,132.72,132.67,11.3062]
["bitfinex","SOLUSD",1641846160555,519.59043492,132.72,132.67,11.5562]
["bitfinex","SOLUSD",1641846161653,30.71961157,132.72,132.68,0.26]
["bitfinex","SOLUSD",1641846161855,30.71961157,132.72,132.68,11.5647]
["bitfinex","SOLUSD",1641846162055,30.71961157,132.72,132.68,11.8147]
["bitfinex","SOLUSD",1641846162759,30.71961157,132.72,132.68,11.3047]
["bitfinex","SOLUSD",1641846162961,30.96961157,132.72,132.64,1.883]
["bitfinex","SOLUSD",1641846163258,30.96961157,132.72,132.65,0.25]
["bitfinex","SOLUSD",1641846163458,0.26,132.71,132.65,0.25]
["bitfinex","SOLUSD",1641846164062,0.26,132.71,132.65,11.5576]
["bitfinex","SOLUSD",1641846164261,0.26,132.71,132.65,11.3076]
["bitfinex","SOLUSD",1641846164461,0.26,132.71,132.65,11.5576]
["bitfinex","SOLUSD",1641846167475,0.26,132.71,132.64,9.06]
["bitfinex","SOLUSD",1641846167670,2.143,132.71,132.63,11.3091]
["bitfinex","SOLUSD",1641846167869,2.143,132.71,132.59,31.0494]
["bitfinex","SOLUSD",1641846168070,3.0,132.7,132.58,76.2342]
["bitfinex","SOLUSD",1641846168270,1.883,132.69,132.56,13.29196528]
["bitfinex","SOLUSD",1641846168474,32.91119666,132.68,132.56,13.29196528]
["bitfinex","SOLUSD",1641846168674,32.91119666,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641846168875,33.16119666,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641846169174,37.26119666,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641846169390,37.26119666,132.68,132.57,2.135]
["bitfinex","SOLUSD",1641846169793,48.57549666,132.68,132.57,13.4494]
["bitfinex","SOLUSD",1641846171700,34.26119666,132.68,132.57,13.4494]
["bitfinex","SOLUSD",1641846171900,0.26,132.67,132.58,11.3131]
["bitfinex","SOLUSD",1641846172100,9.336,132.67,132.57,2.135]
["bitfinex","SOLUSD",1641846172301,1.885,132.66,132.57,0.25]
["bitfinex","SOLUSD",1641846172506,3.0,132.65,132.56,9.06]
["bitfinex","SOLUSD",1641846172900,24.31620456,132.64,132.56,9.06]
["bitfinex","SOLUSD",1641846173305,24.56620456,132.64,132.56,9.06]
["bitfinex","SOLUSD",1641846173802,24.56620456,132.64,132.56,20.3751]
["bitfinex","SOLUSD",1641846174002,24.56620456,132.64,132.56,20.6251]
["bitfinex","SOLUSD",1641846174801,24.56620456,132.64,132.56,9.31]
["bitfinex","SOLUSD",1641846175604,0.26,132.63,132.56,9.31]
["bitfinex","SOLUSD",1641846176205,0.26,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846176405,5.145,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846176606,6.91972081,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846176806,7.16972081,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846177509,16.22972081,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846177908,27.54842081,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846178109,31.64842081,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846178608,1.885,132.54,132.45,4.23196528]
["bitfinex","SOLUSD",1641846178810,20.5512,132.54,132.45,4.23196528]
["bitfinex","SOLUSD",1641846179011,3.0,132.53,132.45,4.23196528]
["bitfinex","SOLUSD",1641846179211,27.71428774,132.52,132.45,4.23196528]
["bitfinex","SOLUSD",1641846179619,27.96428774,132.52,132.42,113.0872]
["bitfinex","SOLUSD",1641846179812,27.96428774,132.52,132.43,1.887]
["bitfinex","SOLUSD",1641846180114,11.3297,132.5,132.43,2.137]
["bitfinex","SOLUSD",1641846180313,17.8047,132.5,132.43,0.25]
["bitfinex","SOLUSD",1641846180541,3.0,132.49,132.43,0.25]
["bitfinex","SOLUSD",1641846180712,3.26,132.49,132.43,0.25]
["bitfinex","SOLUSD",1641846181116,1.887,132.52,132.43,1.00832639]
["bitfinex","SOLUSD",1641846181314,22.2713,132.54,132.43,1.26832639]
["bitfinex","SOLUSD",1641846181315,10.945,132.54,132.43,1.26832639]
["bitfinex","SOLUSD",1641846181518,0.264653,132.54,132.43,7.95432639]
["bitfinex","SOLUSD",1641846182312,0.264653,132.54,132.44,1.887]
["bitfinex","SOLUSD",1641846182513,3.264653,132.54,132.44,2.137]
["bitfinex","SOLUSD",1641846182716,3.264653,132.54,132.45,11.3248]
["bitfinex","SOLUSD",1641846182912,0.26,132.53,132.45,11.5748]
["bitfinex","SOLUSD",1641846183112,0.26,132.53,132.43,1.885]
["bitfinex","SOLUSD",1641846183312,1.887,132.53,132.43,0.25]
["bitfinex","SOLUSD",1641846183512,2.137,132.53,132.43,0.25]
["bitfinex","SOLUSD",1641846183912,31.53955663,132.52,132.43,0.25]
["bitfinex","SOLUSD",1641846184415,0.26,132.51,132.42,5.137]
["bitfinex","SOLUSD",1641846184814,0.26,132.51,132.44,1.00832639]
["bitfinex","SOLUSD",1641846185016,0.26,132.51,132.45,1.887]
["bitfinex","SOLUSD",1641846185220,31.53955663,132.52,132.45,1.887]
["bitfinex","SOLUSD",1641846185416,0.264653,132.54,132.45,1.887]
["bitfinex","SOLUSD",1641846185417,0.264653,132.54,132.46,0.26]
["bitfinex","SOLUSD",1641846185917,0.264653,132.54,132.48,11.3222]
["bitfinex","SOLUSD",1641846186316,0.264653,132.54,132.48,11.5722]
["bitfinex","SOLUSD",1641846186719,0.264653,132.54,132.48,0.25]
["bitfinex","SOLUSD",1641846186919,0.264653,132.54,132.47,2.135]
["bitfinex","SOLUSD",1641846187526,0.264653,132.54,132.47,1.885]
["bitfinex","SOLUSD",1641846188146,4.364653,132.54,132.47,1.885]
["bitfinex","SOLUSD",1641846188548,3.26,132.53,132.47,1.885]
["bitfinex","SOLUSD",1641846188948,3.51,132.53,132.47,1.885]
["bitfinex","SOLUSD",1641846189149,27.40208073,132.52,132.47,1.885]
["bitfinex","SOLUSD",1641846189348,27.40208073,132.52,132.42,4.885]
["bitfinex","SOLUSD",1641846189550,3.0,132.51,132.42,5.135]
["bitfinex","SOLUSD",1641846190149,7.1,132.51,132.42,5.135]
["bitfinex","SOLUSD",1641846190550,4.1,132.51,132.42,5.135]
["bitfinex","SOLUSD",1641846190754,4.1,132.51,132.43,1.00832639]
["bitfinex","SOLUSD",1641846190952,4.1,132.51,132.44,1.887]
["bitfinex","SOLUSD",1641846191154,4.1,132.51,132.46,37.7365]
["bitfinex","SOLUSD",1641846191352,0.264653,132.54,132.46,46.7965]
["bitfinex","SOLUSD",1641846191554,0.264653,132.54,132.47,4.26832639]
["bitfinex","SOLUSD",1641846191753,0.264653,132.54,132.49,11.3213]
["bitfinex","SOLUSD",1641846191954,0.264653,132.54,132.49,11.5713]
["bitfinex","SOLUSD",1641846192553,0.264653,132.54,132.49,0.25]
["bitfinex","SOLUSD",1641846193856,0.264653,132.54,132.5,11.3202]
["bitfinex","SOLUSD",1641846194459,0.264653,132.54,132.5,11.5702]
["bitfinex","SOLUSD",1641846194858,0.264653,132.54,132.5,13.4552]
["bitfinex","SOLUSD",1641846196260,0.264653,132.54,132.52,11.3171]
["bitfinex","SOLUSD",1641846196457,0.264653,132.54,132.52,11.5671]
["bitfinex","SOLUSD",1641846198359,0.264653,132.54,132.53,2.145]
["bitfinex","SOLUSD",1641846198564,26.3525,132.64,132.53,2.395]
["bitfinex","SOLUSD",1641846198758,24.4675,132.64,132.58,11.3137]
["bitfinex","SOLUSD",1641846199159,23.61348864,132.63,132.58,11.3137]
["bitfinex","SOLUSD",1641846199560,0.26,132.62,132.58,11.3137]
["bitfinex","SOLUSD",1641846202262,0.26,132.62,132.58,11.5637]
["bitfinex","SOLUSD",1641846202470,1.885,132.66,132.58,11.5637]
["bitfinex","SOLUSD",1641846202762,111.7191,132.67,132.58,11.5637]
["bitfinex","SOLUSD",1641846202763,36.1858,132.67,132.58,17.2417]
["bitfinex","SOLUSD",1641846202962,0.25,132.66,132.58,17.2417]
["bitfinex","SOLUSD",1641846203563,389.14574822,132.68,132.62,11.3098]
["bitfinex","SOLUSD",1641846203964,389.14574822,132.68,132.62,11.5598]
["bitfinex","SOLUSD",1641846204665,25.51180264,132.68,132.62,11.5598]
["bitfinex","SOLUSD",1641846205266,25.51180264,132.68,132.62,0.25]
["bitfinex","SOLUSD",1641846205468,25.51180264,132.68,132.6,11.5614]
["bitfinex","SOLUSD",1641846206068,0.26,132.67,132.6,11.5614]
["bitfinex","SOLUSD",1641846207303,0.26,132.67,132.6,20.6214]
["bitfinex","SOLUSD",1641846207503,0.26,132.67,132.62,11.3095]
["bitfinex","SOLUSD",1641846207903,0.26,132.67,132.62,11.5595]
["bitfinex","SOLUSD",1641846208102,25.51180264,132.68,132.62,11.5595]
["bitfinex","SOLUSD",1641846209406,11.3104,132.72,132.62,11.5595]
["bitfinex","SOLUSD",1641846209605,11.5604,132.72,132.63,3.0]
["bitfinex","SOLUSD",1641846209805,11.5604,132.72,132.62,11.5595]
["bitfinex","SOLUSD",1641846210507,22.8176535,132.71,132.62,11.5595]
["bitfinex","SOLUSD",1641846210708,22.8176535,132.71,132.62,11.3095]
["bitfinex","SOLUSD",1641846210909,40.0289535,132.71,132.6,1.883]
["bitfinex","SOLUSD",1641846211109,6.65772081,132.7,132.56,10.943]
["bitfinex","SOLUSD",1641846211407,6.65772081,132.7,132.55,1.883]
["bitfinex","SOLUSD",1641846211607,30.68282081,132.7,132.55,1.883]
["bitfinex","SOLUSD",1641846211805,0.26,132.69,132.55,1.883]
["bitfinex","SOLUSD",1641846212023,26.94684338,132.64,132.55,13.1988]
["bitfinex","SOLUSD",1641846212206,26.94684338,132.64,132.55,13.4488]
["bitfinex","SOLUSD",1641846212407,31.04684338,132.64,132.55,13.4488]
["bitfinex","SOLUSD",1641846213411,26.94684338,132.64,132.55,13.4488]
["bitfinex","SOLUSD",1641846213608,39.607,132.68,132.56,10.06832639]
["bitfinex","SOLUSD",1641846213609,1.885,132.68,132.56,10.06832639]
["bitfinex","SOLUSD",1641846213810,1.89188373,132.71,132.57,1.885]
["bitfinex","SOLUSD",1641846214009,1.89188373,132.71,132.58,12.32]
["bitfinex","SOLUSD",1641846214209,1.89188373,132.71,132.59,1.883]
["bitfinex","SOLUSD",1641846214413,1.89188373,132.71,132.6,9.06]
["bitfinex","SOLUSD",1641846214609,1.89188373,132.71,132.61,1.883]
["bitfinex","SOLUSD",1641846214809,1.89188373,132.71,132.62,9.06]
["bitfinex","SOLUSD",1641846215011,1.89188373,132.71,132.63,2.143]
["bitfinex","SOLUSD",1641846215209,1.89188373,132.71,132.63,11.203]
["bitfinex","SOLUSD",1641846215413,23.21817909,132.72,132.63,11.453]
["bitfinex","SOLUSD",1641846215611,23.21817909,132.72,132.63,12.46132639]
["bitfinex","SOLUSD",1641846215811,463.69540692,132.76,132.63,12.46132639]
["bitfinex","SOLUSD",1641846215812,475.00340692,132.76,132.65,11.3075]
["bitfinex","SOLUSD",1641846216018,3.0,132.75,132.65,11.5575]
["bitfinex","SOLUSD",1641846216211,3.0,132.75,132.65,21.62582639]
["bitfinex","SOLUSD",1641846216411,461.81240692,132.76,132.66,3.26]
["bitfinex","SOLUSD",1641846216711,461.81240692,132.76,132.66,13.32832639]
["bitfinex","SOLUSD",1641846216912,28.4387553,132.75,132.66,13.57832639]
["bitfinex","SOLUSD",1641846217112,28.4387553,132.75,132.67,1.883]
["bitfinex","SOLUSD",1641846217515,0.26,132.74,132.67,2.133]
["bitfinex","SOLUSD",1641846217715,11.26917047,132.8,132.67,2.133]
["bitfinex","SOLUSD",1641846217914,1.883,132.78,132.7,11.3033]
["bitfinex","SOLUSD",1641846218316,0.25,132.78,132.7,11.5533]
["bitfinex","SOLUSD",1641846218518,20.69097047,132.8,132.7,11.5533]
["bitfinex","SOLUSD",1641846218716,27.98537248,132.79,132.7,11.5533]
["bitfinex","SOLUSD",1641846218919,1.89188373,132.8,132.71,0.26]
["bitfinex","SOLUSD",1641846219117,1.89188373,132.8,132.71,19.128]
["bitfinex","SOLUSD",1641846219316,1.89188373,132.8,132.75,11.2986]
["bitfinex","SOLUSD",1641846219516,1.89188373,132.8,132.75,18.9726]
["bitfinex","SOLUSD",1641846219717,1.89188373,132.82,132.75,18.9726]
["bitfinex","SOLUSD",1641846219921,1.89188373,132.82,132.76,0.26]
["bitfinex","SOLUSD",1641846220219,1.89188373,132.82,132.75,7.674]
["bitfinex","SOLUSD",1641846220818,1.89188373,132.82,132.77,11.297]
["bitfinex","SOLUSD",1641846221025,0.26,132.81,132.77,11.547]
["bitfinex","SOLUSD",1641846221420,443.42370833,132.84,132.77,11.547]
["bitfinex","SOLUSD",1641846221619,27.95544064,132.84,132.77,11.547]
["bitfinex","SOLUSD",1641846222720,3.77288373,132.87,132.77,11.547]
["bitfinex","SOLUSD",1641846222921,1.89188373,132.87,132.78,0.26]
["bitfinex","SOLUSD",1641846223121,0.25,132.87,132.8,11.2948]
["bitfinex","SOLUSD",1641846223321,0.25,132.87,132.8,18.3698]
["bitfinex","SOLUSD",1641846223525,2.14188373,132.88,132.8,18.6198]
["bitfinex","SOLUSD",1641846223723,24.88805909,132.87,132.8,18.6198]
["bitfinex","SOLUSD",1641846223922,25.13805909,132.87,132.8,18.6198]
["bitfinex","SOLUSD",1641846224623,25.13805909,132.87,132.8,0.25]
["bitfinex","SOLUSD",1641846224825,25.13805909,132.87,132.76,34.7609]
["bitfinex","SOLUSD",1641846225026,5.141,132.86,132.76,9.06]
["bitfinex","SOLUSD",1641846225425,5.391,132.86,132.72,9.06]
["bitfinex","SOLUSD",1641846225648,7.28288373,132.86,132.72,9.06]
["bitfinex","SOLUSD",1641846226250,18.58228373,132.86,132.72,9.06]
["bitfinex","SOLUSD",1641846226449,1.89188373,132.85,132.72,9.31]
["bitfinex","SOLUSD",1641846226647,25.56486771,132.83,132.72,9.31]
["bitfinex","SOLUSD",1641846227049,25.81486771,132.83,132.72,9.31]
["bitfinex","SOLUSD",1641846227449,11.3041,132.81,132.72,9.06]
["bitfinex","SOLUSD",1641846227650,11.228,132.82,132.68,137.906]
["bitfinex","SOLUSD",1641846227850,31.20001546,132.79,132.68,137.906]
["bitfinex","SOLUSD",1641846228052,1.883,132.78,132.68,89.2405]
["bitfinex","SOLUSD",1641846228550,17.5393,132.78,132.68,89.2405]
["bitfinex","SOLUSD",1641846228754,15.4063,132.78,132.68,89.2405]
["bitfinex","SOLUSD",1641846228954,4.1,132.78,132.68,89.2405]
["bitfinex","SOLUSD",1641846229153,4.1,132.78,132.69,0.26]
["bitfinex","SOLUSD",1641846229354,4.1,132.78,132.7,10.943]
["bitfinex","SOLUSD",1641846229557,4.1,132.78,132.71,0.26]
["bitfinex","SOLUSD",1641846229756,31.20001546,132.79,132.72,1.883]
["bitfinex","SOLUSD",1641846229953,31.20001546,132.79,132.72,2.133]
["bitfinex","SOLUSD",1641846230155,31.20001546,132.79,132.72,0.25]
["bitfinex","SOLUSD",1641846230857,31.20001546,132.79,132.73,11.3007]
["bitfinex","SOLUSD",1641846231059,31.20001546,132.79,132.73,13.4337]
["bitfinex","SOLUSD",1641846231259,31.20001546,132.79,132.73,2.133]
["bitfinex","SOLUSD",1641846231555,31.45001546,132.79,132.71,1.883]
["bitfinex","SOLUSD",1641846231856,1.883,132.78,132.71,3.0]
["bitfinex","SOLUSD",1641846232056,31.45001546,132.79,132.71,0.25]
["bitfinex","SOLUSD",1641846232255,0.26,132.77,132.69,1.883]
["bitfinex","SOLUSD",1641846232458,3.26,132.78,132.68,1.883]
["bitfinex","SOLUSD",1641846232654,25.55186711,132.75,132.66,9.06]
["bitfinex","SOLUSD",1641846232856,25.55186711,132.75,132.64,10.943]
["bitfinex","SOLUSD",1641846233056,3.0,132.74,132.64,10.943]
["bitfinex","SOLUSD",1641846233256,3.0,132.74,132.64,11.95132639]
["bitfinex","SOLUSD",1641846233456,25.55186711,132.75,132.64,11.95132639]
["bitfinex","SOLUSD",1641846233861,25.55186711,132.75,132.65,0.26]
["bitfinex","SOLUSD",1641846234059,25.55186711,132.75,132.66,1.883]
["bitfinex","SOLUSD",1641846234359,25.55186711,132.75,132.66,13.1898]
["bitfinex","SOLUSD",1641846234557,25.55186711,132.75,132.66,13.4398]
["bitfinex","SOLUSD",1641846235761,25.55186711,132.75,132.66,11.5568]
["bitfinex","SOLUSD",1641846236161,13.1894,132.78,132.66,21.62512639]
["bitfinex","SOLUSD",1641846236364,104.29208373,132.79,132.67,1.883]
["bitfinex","SOLUSD",1641846236561,104.29208373,132.79,132.67,5.133]
["bitfinex","SOLUSD",1641846236861,0.26,132.78,132.68,10.06832639]
["bitfinex","SOLUSD",1641846237062,0.26,132.78,132.68,10.57832639]
["bitfinex","SOLUSD",1641846237262,25.89164564,132.78,132.68,10.57832639]
["bitfinex","SOLUSD",1641846237462,26.14164564,132.78,132.68,9.31]
["bitfinex","SOLUSD",1641846238063,26.14164564,132.78,132.68,9.06]
["bitfinex","SOLUSD",1641846238264,26.14164564,132.78,132.63,84.1641]
["bitfinex","SOLUSD",1641846238265,4.883,132.77,132.63,84.1641]
["bitfinex","SOLUSD",1641846238468,14.193,132.77,132.63,9.06]
["bitfinex","SOLUSD",1641846238663,16.08488373,132.77,132.6,125.0175]
["bitfinex","SOLUSD",1641846238867,47.609,132.76,132.6,134.0775]
["bitfinex","SOLUSD",1641846239064,31.11143365,132.74,132.6,134.0775]
["bitfinex","SOLUSD",1641846239264,1.883,132.73,132.61,1.883]
["bitfinex","SOLUSD",1641846239464,5.133,132.73,132.61,0.25]
["bitfinex","SOLUSD",1641846239864,5.133,132.73,132.62,1.00832639]
["bitfinex","SOLUSD",1641846240064,0.25,132.73,132.63,2.143]
["bitfinex","SOLUSD",1641846240265,11.5606,132.73,132.63,13.4523]
["bitfinex","SOLUSD",1641846240466,14.5606,132.73,132.63,13.7023]
["bitfinex","SOLUSD",1641846240867,14.5606,132.73,132.63,14.71062639]
["bitfinex","SOLUSD",1641846241065,14.5606,132.73,132.63,12.82762639]
["bitfinex","SOLUSD",1641846241267,14.3106,132.73,132.63,12.82762639]
["bitfinex","SOLUSD",1641846241468,14.5606,132.73,132.63,12.82762639]
["bitfinex","SOLUSD",1641846241865,11.5606,132.73,132.63,12.82762639]
["bitfinex","SOLUSD",1641846242665,0.25,132.73,132.63,21.88762639]
["bitfinex","SOLUSD",1641846242866,31.11143365,132.74,132.63,21.88762639]
["bitfinex","SOLUSD",1641846243067,31.36143365,132.74,132.63,21.88762639]
["bitfinex","SOLUSD",1641846243268,0.26,132.73,132.63,21.88762639]
["bitfinex","SOLUSD",1641846245271,1.89188373,132.75,132.63,21.88762639]
["bitfinex","SOLUSD",1641846245469,1.89188373,132.75,132.64,1.883]
["bitfinex","SOLUSD",1641846245675,1.89188373,132.75,132.65,9.06]
["bitfinex","SOLUSD",1641846245872,1.89188373,132.75,132.67,37.6776]
["bitfinex","SOLUSD",1641846246072,1.89188373,132.78,132.68,11.203]
["bitfinex","SOLUSD",1641846246272,24.19280308,132.77,132.68,10.943]
["bitfinex","SOLUSD",1641846246474,24.19280308,132.77,132.68,12.20132639]
["bitfinex","SOLUSD",1641846246674,24.44280308,132.77,132.68,10.943]
["bitfinex","SOLUSD",1641846246872,2.143,132.76,132.68,9.06]
["bitfinex","SOLUSD",1641846247071,0.26,132.76,132.68,9.31]
["bitfinex","SOLUSD",1641846247272,0.51,132.76,132.68,9.31]
["bitfinex","SOLUSD",1641846247473,3.51,132.76,132.64,118.4649]
["bitfinex","SOLUSD",1641846247675,11.309,132.75,132.65,3.0]
["bitfinex","SOLUSD",1641846247881,24.26739649,132.74,132.65,3.0]
["bitfinex","SOLUSD",1641846248075,1.883,132.73,132.6,25.98920614]
["bitfinex","SOLUSD",1641846248274,1.883,132.73,132.6,2.11700614]
["bitfinex","SOLUSD",1641846248475,3.0,132.72,132.6,2.11700614]
["bitfinex","SOLUSD",1641846248678,25.54466943,132.71,132.61,1.883]
["bitfinex","SOLUSD",1641846248876,11.3136,132.7,132.61,1.883]
["bitfinex","SOLUSD",1641846249082,11.3136,132.7,132.61,0.25]
["bitfinex","SOLUSD",1641846249276,11.5636,132.7,132.6,0.26]
["bitfinex","SOLUSD",1641846249475,31.31274237,132.68,132.6,2.143]
["bitfinex","SOLUSD",1641846249878,31.31274237,132.68,132.6,0.26]
["bitfinex","SOLUSD",1641846250678,31.31274237,132.68,132.6,1.26832639]
["bitfinex","SOLUSD",1641846250878,31.56274237,132.68,132.6,1.26832639]
["bitfinex","SOLUSD",1641846251080,31.56274237,132.68,132.6,1.25832639]
["bitfinex","SOLUSD",1641846251277,31.56274237,132.68,132.59,9.06]
["bitfinex","SOLUSD",1641846251478,3.0,132.67,132.59,9.06]
["bitfinex","SOLUSD",1641846252480,3.25,132.67,132.59,9.31]
["bitfinex","SOLUSD",1641846252681,3.0,132.67,132.59,9.31]
["bitfinex","SOLUSD",1641846253279,31.31274237,132.68,132.59,9.31]
["bitfinex","SOLUSD",1641846253280,31.31274237,132.68,132.6,1.00832639]
["bitfinex","SOLUSD",1641846253482,2.12051544,132.71,132.61,3.0]
["bitfinex","SOLUSD",1641846253881,2.12051544,132.71,132.62,1.00832639]
["bitfinex","SOLUSD",1641846254179,78.3139,132.72,132.62,3.15132639]
["bitfinex","SOLUSD",1641846254382,29.08639817,132.71,132.62,3.40132639]
["bitfinex","SOLUSD",1641846254580,29.08639817,132.71,132.63,1.00832639]
["bitfinex","SOLUSD",1641846254780,2.12051544,132.74,132.63,1.00832639]
["bitfinex","SOLUSD",1641846255081,2.12051544,132.74,132.64,14.203]
["bitfinex","SOLUSD",1641846255482,2.12051544,132.75,132.65,1.00832639]
["bitfinex","SOLUSD",1641846255781,29.34646824,132.74,132.66,1.883]
["bitfinex","SOLUSD",1641846255984,29.34646824,132.74,132.67,9.06]
["bitfinex","SOLUSD",1641846256183,29.34646824,132.74,132.68,1.883]
["bitfinex","SOLUSD",1641846256381,29.34646824,132.74,132.68,6.15132639]
["bitfinex","SOLUSD",1641846256583,29.34646824,132.74,132.68,6.40132639]
["bitfinex","SOLUSD",1641846256783,0.26,132.76,132.68,6.40132639]
["bitfinex","SOLUSD",1641846256984,2.12051544,132.79,132.69,1.00832639]
["bitfinex","SOLUSD",1641846257382,2.12051544,132.79,132.7,0.26]
["bitfinex","SOLUSD",1641846257684,2.12051544,132.79,132.7,6.333]
["bitfinex","SOLUSD",1641846257886,353.15714645,132.8,132.71,1.00832639]
["bitfinex","SOLUSD",1641846258086,63.00844645,132.8,132.72,9.06]
["bitfinex","SOLUSD",1641846258382,81.59233089,132.82,132.72,77.10206974]
["bitfinex","SOLUSD",1641846258583,81.59233089,132.82,132.73,14.64830388]
["bitfinex","SOLUSD",1641846258886,24.6323883,132.84,132.76,3.18]
["bitfinex","SOLUSD",1641846259082,4.23887784,132.89,132.77,12.06]
["bitfinex","SOLUSD",1641846259323,4.23887784,132.89,132.77,13.32832639]
["bitfinex","SOLUSD",1641846259487,4.23887784,132.89,132.77,13.57832639]
["bitfinex","SOLUSD",1641846259684,4.23887784,132.89,132.78,1.00832639]
["bitfinex","SOLUSD",1641846259886,4.23887784,132.89,132.79,9.06]
["bitfinex","SOLUSD",1641846260184,25.09844421,132.88,132.79,12.32]
["bitfinex","SOLUSD",1641846260383,25.09844421,132.88,132.79,12.57]
["bitfinex","SOLUSD",1641846260586,0.26,132.87,132.79,12.57]
["bitfinex","SOLUSD",1641846260790,0.26,132.87,132.79,12.06]
["bitfinex","SOLUSD",1641846261390,2.141,132.87,132.79,3.0]
["bitfinex","SOLUSD",1641846261591,2.141,132.87,132.76,9.06]
["bitfinex","SOLUSD",1641846261790,2.391,132.87,132.76,9.06]
["bitfinex","SOLUSD",1641846261994,6.491,132.87,132.76,9.31]
["bitfinex","SOLUSD",1641846264200,6.241,132.87,132.77,0.26]
["bitfinex","SOLUSD",1641846264400,4.1,132.87,132.77,18.968]
["bitfinex","SOLUSD",1641846264604,4.1,132.87,132.77,21.968]
["bitfinex","SOLUSD",1641846264800,4.1,132.87,132.77,23.22632639]
["bitfinex","SOLUSD",1641846265002,25.09844421,132.88,132.77,23.22632639]
["bitfinex","SOLUSD",1641846265201,25.09844421,132.88,132.77,21.34532639]
["bitfinex","SOLUSD",1641846265403,25.09844421,132.88,132.77,20.83532639]
["bitfinex","SOLUSD",1641846265601,25.34844421,132.88,132.77,19.827]
["bitfinex","SOLUSD",1641846266003,25.34844421,132.88,132.77,16.827]
["bitfinex","SOLUSD",1641846266204,0.25,132.88,132.77,16.827]
["bitfinex","SOLUSD",1641846266824,25.57109218,132.9,132.77,17.077]
["bitfinex","SOLUSD",1641846267033,4.1,132.88,132.77,17.077]
["bitfinex","SOLUSD",1641846267233,4.1,132.88,132.77,9.31]
["bitfinex","SOLUSD",1641846267431,6.231,132.88,132.77,9.31]
["bitfinex","SOLUSD",1641846268033,3.0,132.86,132.78,0.26]
["bitfinex","SOLUSD",1641846268232,3.0,132.86,132.78,9.24232639]
["bitfinex","SOLUSD",1641846268432,31.02610907,132.85,132.78,8.484]
["bitfinex","SOLUSD",1641846268834,4.1,132.88,132.79,9.06]
["bitfinex","SOLUSD",1641846269031,4.1,132.88,132.8,0.26]
["bitfinex","SOLUSD",1641846269234,4.1,132.88,132.81,9.06]
["bitfinex","SOLUSD",1641846269433,4.1,132.88,132.82,1.96033713]
["bitfinex","SOLUSD",1641846269648,4.1,132.88,132.82,11.28033713]
["bitfinex","SOLUSD",1641846269838,4.1,132.88,132.82,11.53033713]
["bitfinex","SOLUSD",1641846270136,4.1,132.88,132.83,4.00832639]
["bitfinex","SOLUSD",1641846270535,4.1,132.88,132.83,1.25832639]
["bitfinex","SOLUSD",1641846270736,4.1,132.88,132.83,0.25]
["bitfinex","SOLUSD",1641846270935,4.1,132.88,132.83,0.51]
["bitfinex","SOLUSD",1641846271139,4.1,132.88,132.83,0.25]
["bitfinex","SOLUSD",1641846271342,4.1,132.88,132.83,0.51]
["bitfinex","SOLUSD",1641846271538,4.1,132.88,132.83,0.26]
["bitfinex","SOLUSD",1641846272445,4.1,132.88,132.83,9.32]
["bitfinex","SOLUSD",1641846272843,4.1,132.88,132.83,9.57]
["bitfinex","SOLUSD",1641846273447,4.1,132.88,132.84,4.00832639]
["bitfinex","SOLUSD",1641846273647,4.1,132.88,132.85,9.06]
["bitfinex","SOLUSD",1641846273844,4.1,132.88,132.85,15.968]
["bitfinex","SOLUSD",1641846274046,114.39187784,132.98,132.86,4.00831568]
["bitfinex","SOLUSD",1641846274245,142.1131016,132.98,132.86,4.00831568]
["bitfinex","SOLUSD",1641846274444,137.87422376,132.98,132.87,9.32]
["bitfinex","SOLUSD",1641846274645,27.72122376,132.98,132.87,10.32831568]
["bitfinex","SOLUSD",1641846274844,4.23887784,133.01,132.88,4.00831568]
["bitfinex","SOLUSD",1641846275048,4.23887784,133.01,132.89,9.32]
["bitfinex","SOLUSD",1641846275345,4.23887784,133.01,132.89,10.32831568]
["bitfinex","SOLUSD",1641846275545,9.06,133.03,132.9,3.0]
["bitfinex","SOLUSD",1641846275748,30.66155949,133.02,132.9,3.0]
["bitfinex","SOLUSD",1641846275945,1.879,133.01,132.9,3.25]
["bitfinex","SOLUSD",1641846276344,0.26,133.0,132.9,3.25]
["bitfinex","SOLUSD",1641846276545,0.26,133.0,132.91,1.879]
["bitfinex","SOLUSD",1641846276947,54.47265949,133.02,132.91,1.879]
["bitfinex","SOLUSD",1641846277148,55.85165949,133.02,132.9,4.879]
["bitfinex","SOLUSD",1641846277348,9.06,133.01,132.9,4.879]
["bitfinex","SOLUSD",1641846277553,22.96935958,132.99,132.9,1.879]
["bitfinex","SOLUSD",1641846277750,1.879,132.98,132.9,1.879]
["bitfinex","SOLUSD",1641846277949,2.129,132.98,132.9,1.879]
["bitfinex","SOLUSD",1641846278149,6.229,132.98,132.9,1.879]
["bitfinex","SOLUSD",1641846278949,4.35,132.98,132.9,1.879]
["bitfinex","SOLUSD",1641846279148,0.25,132.98,132.9,1.879]
["bitfinex","SOLUSD",1641846279553,49.87915958,132.99,132.86,9.06]
["bitfinex","SOLUSD",1641846279750,1.879,132.97,132.8,9.06]
["bitfinex","SOLUSD",1641846311409,62.9666,132.85,132.73,9.06]
["bitfinex","SOLUSD",1641846311600,63.2166,132.85,132.73,9.31]
["bitfinex","SOLUSD",1641846312001,63.2166,132.85,132.73,0.25]
["bitfinex","SOLUSD",1641846312201,51.6668,132.85,132.73,0.25]
["bitfinex","SOLUSD",1641846344860,41.3428,132.85,132.84,15.43161873]
["bitfinex","SOLUSD",1641846345356,41.3428,132.85,132.84,15.17161873]
["bitfinex","SOLUSD",1641846345586,41.3428,132.85,132.84,13.29061873]
["bitfinex","SOLUSD",1641846346356,37.4168,132.85,132.84,13.29061873]
["bitfinex","SOLUSD",1641846346761,37.4168,132.85,132.84,13.55061873]
["bitfinex","SOLUSD",1641846348259,37.4168,132.85,132.84,88.85061873]
["bitfinex","SOLUSD",1641846349264,37.30767254,132.85,132.84,140.31261873]
["bitfinex","SOLUSD",1641846349457,16.08857524,132.85,132.84,152.22691376]
["bitfinex","SOLUSD",1641846349658,5.96857524,132.85,132.84,152.22539233]
["bitfinex","SOLUSD",1641846349858,24.7787,132.95,132.84,152.22539233]
["bitfinex","SOLUSD",1641846350075,24.7787,132.95,132.85,3.26]
["bitfinex","SOLUSD",1641846350259,24.7787,132.95,132.86,9.06]
["bitfinex","SOLUSD",1641846350459,24.7787,132.95,132.87,0.26]
["bitfinex","SOLUSD",1641846350661,24.7787,132.95,132.87,12.32]
["bitfinex","SOLUSD",1641846350860,24.7787,132.95,132.87,9.32]
["bitfinex","SOLUSD",1641846351061,24.7787,132.95,132.88,3.0]
["bitfinex","SOLUSD",1641846351463,24.7787,132.95,132.89,0.26]
["bitfinex","SOLUSD",1641846353802,24.7787,132.95,132.89,10.2967893]
["bitfinex","SOLUSD",1641846354004,24.7787,132.95,132.9,3.0]
["bitfinex","SOLUSD",1641846354206,24.7787,132.95,132.91,9.06]
["bitfinex","SOLUSD",1641846354408,24.7787,132.95,132.91,10.2967893]
["bitfinex","SOLUSD",1641846354599,24.7787,132.95,132.92,3.9767893]
["bitfinex","SOLUSD",1641846354800,24.7787,132.95,132.92,13.0367893]
["bitfinex","SOLUSD",1641846355001,24.7787,132.95,132.93,1.23263332]
["bitfinex","SOLUSD",1641846355202,24.7787,132.95,132.93,92.30663332]
["bitfinex","SOLUSD",1641846355402,24.7787,132.95,132.94,3.97263332]
["bitfinex","SOLUSD",1641846355601,24.7787,132.95,132.94,13.03263332]
["bitfinex","SOLUSD",1641846355805,24.7787,132.95,132.94,16.21768435]
["bitfinex","SOLUSD",1641846356402,20.85342219,132.95,132.94,78.95308435]
["bitfinex","SOLUSD",1641846356606,20.85342219,132.95,132.94,80.83208435]
["bitfinex","SOLUSD",1641846357404,20.85342219,132.95,132.94,69.55868435]
["bitfinex","SOLUSD",1641846357603,20.85342219,132.95,132.94,142.97968435]
["bitfinex","SOLUSD",1641846358405,20.85342219,132.95,132.94,67.67968435]
["bitfinex","SOLUSD",1641846359010,20.85342219,132.95,132.94,16.21768435]
["bitfinex","SOLUSD",1641846360319,20.85342219,132.95,132.94,15.95768435]
["bitfinex","SOLUSD",1641846360507,20.85342219,132.95,132.94,91.25768435]
["bitfinex","SOLUSD",1641846361507,20.85342219,132.95,132.94,91.51768435]
["bitfinex","SOLUSD",1641846363508,20.85342219,132.95,132.94,102.92118435]
["bitfinex","SOLUSD",1641846364410,20.85342219,132.95,132.94,24.94613332]
["bitfinex","SOLUSD",1641846364616,20.85342219,132.95,132.94,23.9735]
["bitfinex","SOLUSD",1641846364817,20.85342219,132.95,132.94,24.93302663]
["bitfinex","SOLUSD",1641846365009,20.85342219,132.95,132.94,76.39502663]
["bitfinex","SOLUSD",1641846365209,13.85342219,132.95,132.94,76.39502663]
["bitfinex","SOLUSD",1641846366117,13.85342219,132.95,132.94,79.72309565]
["bitfinex","SOLUSD",1641846366310,75.6908,132.96,132.94,155.02309565]
["bitfinex","SOLUSD",1641846366513,75.6908,132.96,132.95,0.26]
["bitfinex","SOLUSD",1641846366711,75.6908,132.96,132.95,9.32]
["bitfinex","SOLUSD",1641846366917,75.6908,132.96,132.95,10.27952663]
["bitfinex","SOLUSD",1641846367111,75.6908,132.96,132.95,24.55092663]
["bitfinex","SOLUSD",1641846367711,75.6908,132.96,132.95,76.01292663]
["bitfinex","SOLUSD",1641846368117,65.5708,132.96,132.95,64.74152663]
["bitfinex","SOLUSD",1641846368311,43.22277337,132.96,132.95,189.59275301]
["bitfinex","SOLUSD",1641846368512,2.74277337,132.96,132.95,201.50704804]
["bitfinex","SOLUSD",1641846368715,112.5768,132.97,132.95,201.50704804]
["bitfinex","SOLUSD",1641846369118,92.3368,132.97,132.96,3.0]
["bitfinex","SOLUSD",1641846369315,92.3368,132.97,132.96,63.522]
["bitfinex","SOLUSD",1641846369513,92.3368,132.97,132.96,64.032]
["bitfinex","SOLUSD",1641846369715,81.0671,132.97,132.96,63.782]
["bitfinex","SOLUSD",1641846369919,81.0671,132.97,132.96,12.06]
["bitfinex","SOLUSD",1641846370517,81.0671,132.97,132.96,9.06]
["bitfinex","SOLUSD",1641846370922,81.0671,132.97,132.96,9.31]
["bitfinex","SOLUSD",1641846371919,81.0671,132.97,132.96,12.31]
["bitfinex","SOLUSD",1641846373319,81.0671,132.97,132.96,12.57]
["bitfinex","SOLUSD",1641846373722,81.0671,132.97,132.96,13.5249953]
["bitfinex","SOLUSD",1641846373918,81.0671,132.97,132.96,12.57]
["bitfinex","SOLUSD",1641846374719,81.0671,132.97,132.96,64.032]
["bitfinex","SOLUSD",1641846375125,24.0929,132.98,132.96,190.14826437]
["bitfinex","SOLUSD",1641846375319,24.0929,132.98,132.97,2.8339953]
["bitfinex","SOLUSD",1641846375521,1.879,133.13,132.97,116.86008955]
["bitfinex","SOLUSD",1641846375722,1.877,133.14,133.01,62.7281]
["bitfinex","SOLUSD",1641846375920,4.23222636,133.15,133.02,9.32]
["bitfinex","SOLUSD",1641846376129,4.23222636,133.15,133.03,0.64328666]
["bitfinex","SOLUSD",1641846376320,1.877,133.17,133.04,63.032]
["bitfinex","SOLUSD",1641846376521,4.23222636,133.19,133.06,0.52]
["bitfinex","SOLUSD",1641846376721,4.23222636,133.19,133.07,9.14]
["bitfinex","SOLUSD",1641846376920,4.23222636,133.19,133.08,11.5203]
["bitfinex","SOLUSD",1641846377121,4.23222636,133.19,133.09,2.25951753]
["bitfinex","SOLUSD",1641846377422,1.877,133.21,133.1,0.26]
["bitfinex","SOLUSD",1641846377620,1.877,133.21,133.1,12.32]
["bitfinex","SOLUSD",1641846377820,1.877,133.21,133.11,0.08]
["bitfinex","SOLUSD",1641846378020,1.877,133.22,133.11,0.08]
["bitfinex","SOLUSD",1641846378230,1.877,133.22,133.11,1.0349953]
["bitfinex","SOLUSD",1641846378432,1.877,133.22,133.12,0.64328666]
["bitfinex","SOLUSD",1641846378635,33.49808763,133.22,133.12,3.26]
["bitfinex","SOLUSD",1641846378834,33.49808763,133.22,133.12,0.25]
["bitfinex","SOLUSD",1641846379353,0.26,133.21,133.12,0.25]
["bitfinex","SOLUSD",1641846379563,1.877,133.2,133.12,0.25]
["bitfinex","SOLUSD",1641846379752,30.82938828,133.19,133.12,0.25]
["bitfinex","SOLUSD",1641846379952,1.877,133.18,133.1,3.25]
["bitfinex","SOLUSD",1641846380154,30.82938828,133.19,133.1,3.25]
["bitfinex","SOLUSD",1641846380352,30.82938828,133.19,133.1,0.25]
["bitfinex","SOLUSD",1641846380557,30.82938828,133.19,133.09,3.25]
["bitfinex","SOLUSD",1641846380764,31.07938828,133.19,133.09,3.25]
["bitfinex","SOLUSD",1641846381354,1.877,133.18,133.09,3.0]
["bitfinex","SOLUSD",1641846381552,1.877,133.18,133.05,1.877]
["bitfinex","SOLUSD",1641846381756,7.589,133.18,133.06,9.06]
["bitfinex","SOLUSD",1641846382059,7.589,133.18,133.07,3.0]
["bitfinex","SOLUSD",1641846382254,1.877,133.18,133.07,3.0]
["bitfinex","SOLUSD",1641846382453,3.98242706,133.18,133.07,3.0]
["bitfinex","SOLUSD",1641846382853,0.26,133.17,133.07,3.0]
["bitfinex","SOLUSD",1641846384152,0.26,133.17,133.07,4.877]
["bitfinex","SOLUSD",1641846384854,0.26,133.17,133.07,5.127]
["bitfinex","SOLUSD",1641846386554,0.26,133.17,133.07,1.877]
["bitfinex","SOLUSD",1641846386764,1.877,133.16,133.03,1.877]
["bitfinex","SOLUSD",1641846386958,9.06,133.15,133.0,1.877]
["bitfinex","SOLUSD",1641846387156,1.877,133.14,133.0,1.877]
["bitfinex","SOLUSD",1641846387356,10.055,133.14,133.0,1.877]
["bitfinex","SOLUSD",1641846387557,24.25563492,133.13,133.0,1.877]
["bitfinex","SOLUSD",1641846387757,1.877,133.12,133.0,1.877]
["bitfinex","SOLUSD",1641846387957,3.98242706,133.12,133.01,3.0]
["bitfinex","SOLUSD",1641846388158,3.98242706,133.12,133.02,1.877]
["bitfinex","SOLUSD",1641846388658,0.26,133.11,133.03,0.26]
["bitfinex","SOLUSD",1641846388861,0.26,133.11,133.04,1.877]
["bitfinex","SOLUSD",1641846389060,0.26,133.11,133.04,2.127]
["bitfinex","SOLUSD",1641846389863,1.877,133.1,133.04,0.25]
["bitfinex","SOLUSD",1641846390063,0.26,133.11,133.05,1.877]
["bitfinex","SOLUSD",1641846390461,2.10542706,133.12,133.05,0.25]
["bitfinex","SOLUSD",1641846390670,2.10542706,133.12,133.06,1.877]
["bitfinex","SOLUSD",1641846390864,1.877,133.14,133.06,1.877]
["bitfinex","SOLUSD",1641846390865,3.98242706,133.14,133.06,1.877]
["bitfinex","SOLUSD",1641846391062,3.98242706,133.14,133.06,2.127]
["bitfinex","SOLUSD",1641846391865,3.98242706,133.14,133.07,0.26]
["bitfinex","SOLUSD",1641846392165,29.21020543,133.14,133.08,1.877]
["bitfinex","SOLUSD",1641846392362,31.33720543,133.14,133.02,1.877]
["bitfinex","SOLUSD",1641846392562,12.06,133.13,133.01,1.877]
["bitfinex","SOLUSD",1641846392763,1.877,133.12,133.0,1.877]
["bitfinex","SOLUSD",1641846392969,12.06,133.11,132.98,1.877]
["bitfinex","SOLUSD",1641846393162,1.879,133.1,132.95,1.879]
["bitfinex","SOLUSD",1641846393373,9.06,133.09,132.95,1.879]
["bitfinex","SOLUSD",1641846393570,1.879,133.08,132.96,2.05315224]
["bitfinex","SOLUSD",1641846393764,13.04442706,133.08,132.97,1.959]
["bitfinex","SOLUSD",1641846393965,11.16542706,133.08,132.97,6.14511789]
["bitfinex","SOLUSD",1641846394168,10.66542706,133.08,132.97,6.14511789]
["bitfinex","SOLUSD",1641846394565,8.56,133.08,132.97,6.14511789]
["bitfinex","SOLUSD",1641846394763,8.56,133.08,132.98,0.26]
["bitfinex","SOLUSD",1641846394964,32.45356375,133.08,132.97,3.14511789]
["bitfinex","SOLUSD",1641846395164,32.45356375,133.08,132.97,2.209]
["bitfinex","SOLUSD",1641846396466,0.26,133.07,132.98,3.26]
["bitfinex","SOLUSD",1641846396667,0.26,133.07,132.99,1.879]
["bitfinex","SOLUSD",1641846396868,13.04442706,133.1,132.99,1.879]
["bitfinex","SOLUSD",1641846397071,0.26,133.09,132.99,2.129]
["bitfinex","SOLUSD",1641846397467,0.26,133.09,132.99,2.89865195]
["bitfinex","SOLUSD",1641846397966,0.26,133.09,132.99,2.129]
["bitfinex","SOLUSD",1641846398168,1.879,133.08,132.99,2.129]
["bitfinex","SOLUSD",1641846398467,1.879,133.08,132.95,1.879]
["bitfinex","SOLUSD",1641846398468,11.189,133.08,132.95,1.879]
["bitfinex","SOLUSD",1641846398671,11.189,133.08,132.95,3.0]
["bitfinex","SOLUSD",1641846398868,11.189,133.08,132.96,1.879]
["bitfinex","SOLUSD",1641846399075,24.42283511,133.06,132.96,2.129]
["bitfinex","SOLUSD",1641846399277,1.879,133.05,132.96,2.129]
["bitfinex","SOLUSD",1641846399468,1.879,133.05,132.97,0.26]
["bitfinex","SOLUSD",1641846399678,1.879,133.06,132.97,3.26]
["bitfinex","SOLUSD",1641846399870,2.10542706,133.07,132.97,4.19611789]
["bitfinex","SOLUSD",1641846400069,2.10542706,133.07,132.97,3.51]
["bitfinex","SOLUSD",1641846400469,2.10542706,133.07,132.98,0.37187944]
["bitfinex","SOLUSD",1641846400872,1.879,133.09,132.97,3.51]
["bitfinex","SOLUSD",1641846401070,9.06,133.08,132.97,3.25]
["bitfinex","SOLUSD",1641846401281,1.879,133.07,132.97,3.0]
["bitfinex","SOLUSD",1641846401674,1.879,133.07,132.96,1.879]
["bitfinex","SOLUSD",1641846401876,30.74370757,133.06,132.94,1.879]
["bitfinex","SOLUSD",1641846402087,1.879,133.05,132.94,4.879]
["bitfinex","SOLUSD",1641846402274,2.139,133.05,132.94,4.879]
["bitfinex","SOLUSD",1641846402474,2.389,133.05,132.95,0.26]
["bitfinex","SOLUSD",1641846402675,2.389,133.05,132.96,1.879]
["bitfinex","SOLUSD",1641846402878,2.389,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641846403076,2.389,133.05,132.95,2.129]
["bitfinex","SOLUSD",1641846405609,2.389,133.05,132.96,3.0]
["bitfinex","SOLUSD",1641846405909,2.139,133.05,132.97,2.139]
["bitfinex","SOLUSD",1641846406110,0.26,133.05,132.97,2.139]
["bitfinex","SOLUSD",1641846406309,0.26,133.05,132.97,2.389]
["bitfinex","SOLUSD",1641846406513,1.879,133.07,132.97,2.389]
["bitfinex","SOLUSD",1641846406711,10.939,133.07,132.97,2.389]
["bitfinex","SOLUSD",1641846407810,1.879,133.07,132.97,2.389]
["bitfinex","SOLUSD",1641846408012,2.10542706,133.09,132.98,3.0]
["bitfinex","SOLUSD",1641846408212,2.10542706,133.09,132.99,1.879]
["bitfinex","SOLUSD",1641846408412,4.879,133.08,132.99,2.139]
["bitfinex","SOLUSD",1641846408613,1.879,133.08,132.99,0.51]
["bitfinex","SOLUSD",1641846408813,2.129,133.08,132.99,0.51]
["bitfinex","SOLUSD",1641846409713,2.129,133.08,132.99,0.26]
["bitfinex","SOLUSD",1641846410315,2.129,133.08,132.99,3.26]
["bitfinex","SOLUSD",1641846410515,0.26,133.07,132.99,3.25]
["bitfinex","SOLUSD",1641846411522,0.26,133.07,132.99,0.25]
["bitfinex","SOLUSD",1641846411924,0.26,133.07,132.98,2.127]
["bitfinex","SOLUSD",1641846412122,29.77279001,133.06,132.98,0.25]
["bitfinex","SOLUSD",1641846412427,30.02279001,133.06,132.97,0.26]
["bitfinex","SOLUSD",1641846412628,30.02279001,133.06,132.98,1.879]
["bitfinex","SOLUSD",1641846412629,28.14379001,133.06,132.98,1.879]
["bitfinex","SOLUSD",1641846412922,28.14379001,133.06,132.98,2.129]
["bitfinex","SOLUSD",1641846413623,28.14379001,133.06,132.99,3.0]
["bitfinex","SOLUSD",1641846414030,28.14379001,133.06,132.99,3.25]
["bitfinex","SOLUSD",1641846414223,28.14379001,133.06,132.99,0.25]
["bitfinex","SOLUSD",1641846414433,28.14379001,133.06,133.0,3.0]
["bitfinex","SOLUSD",1641846414634,0.25,133.06,133.0,3.0]
["bitfinex","SOLUSD",1641846414826,0.25,133.06,133.0,3.25]
["bitfinex","SOLUSD",1641846415025,0.26,133.06,133.0,0.25]
["bitfinex","SOLUSD",1641846415427,4.23442706,133.07,133.0,3.25]
["bitfinex","SOLUSD",1641846415428,3.98442706,133.07,133.0,3.25]
["bitfinex","SOLUSD",1641846415643,2.10542706,133.07,133.0,3.25]
["bitfinex","SOLUSD",1641846415829,2.10542706,133.07,133.01,0.26]
["bitfinex","SOLUSD",1641846416031,2.10542706,133.07,133.0,0.25]
["bitfinex","SOLUSD",1641846416234,2.10542706,133.08,133.01,3.0]
["bitfinex","SOLUSD",1641846416535,2.35542706,133.08,133.01,0.25]
["bitfinex","SOLUSD",1641846416865,0.26,133.07,133.01,0.25]
["bitfinex","SOLUSD",1641846417473,0.26,133.07,133.01,3.25]
["bitfinex","SOLUSD",1641846418269,0.26,133.07,133.02,1.879]
["bitfinex","SOLUSD",1641846418463,0.26,133.07,133.03,3.0]
["bitfinex","SOLUSD",1641846418866,2.10542706,133.09,133.03,3.25]
["bitfinex","SOLUSD",1641846419365,2.10542706,133.09,133.03,0.25]
["bitfinex","SOLUSD",1641846419664,2.10542706,133.09,133.04,3.0]
["bitfinex","SOLUSD",1641846420066,2.10542706,133.09,133.04,0.25]
["bitfinex","SOLUSD",1641846420465,0.26,133.08,133.04,0.25]
["bitfinex","SOLUSD",1641846421065,0.26,133.08,133.02,3.25]
["bitfinex","SOLUSD",1641846421470,0.26,133.08,133.03,3.0]
["bitfinex","SOLUSD",1641846421677,2.36542706,133.08,133.03,3.0]
["bitfinex","SOLUSD",1641846421868,2.36542706,133.08,133.03,3.25]
["bitfinex","SOLUSD",1641846422269,2.36542706,133.08,133.03,0.25]
["bitfinex","SOLUSD",1641846422469,2.10542706,133.07,133.03,0.25]
["bitfinex","SOLUSD",1641846422870,2.10542706,133.07,133.01,3.0]
["bitfinex","SOLUSD",1641846423068,2.10542706,133.07,133.02,1.879]
["bitfinex","SOLUSD",1641846423470,2.10542706,133.07,133.02,2.129]
["bitfinex","SOLUSD",1641846423672,2.10542706,133.08,133.02,0.25]
["bitfinex","SOLUSD",1641846424470,2.10542706,133.08,133.01,2.129]
["bitfinex","SOLUSD",1641846425079,4.23442706,133.08,133.01,2.129]
["bitfinex","SOLUSD",1641846425472,2.10542706,133.07,133.02,3.0]
["bitfinex","SOLUSD",1641846425671,29.65246424,133.06,133.01,2.129]
["bitfinex","SOLUSD",1641846426072,31.7578913,133.06,133.01,2.129]
["bitfinex","SOLUSD",1641846426272,0.26,133.05,133.01,0.25]
["bitfinex","SOLUSD",1641846426471,0.26,133.05,132.98,2.129]
["bitfinex","SOLUSD",1641846426672,2.10542706,133.06,132.98,2.129]
["bitfinex","SOLUSD",1641846427474,25.25075276,133.07,132.98,2.129]
["bitfinex","SOLUSD",1641846428073,0.26,133.06,132.99,0.26]
["bitfinex","SOLUSD",1641846428273,2.36542706,133.06,133.0,1.879]
["bitfinex","SOLUSD",1641846428474,2.36542706,133.06,133.0,2.129]
["bitfinex","SOLUSD",1641846429075,1.879,133.05,132.95,77.8787]
["bitfinex","SOLUSD",1641846429477,23.0039286,133.04,132.95,77.8787]
["bitfinex","SOLUSD",1641846429675,1.879,133.03,132.94,1.77724558]
["bitfinex","SOLUSD",1641846429876,4.24442706,133.03,132.92,75.7947]
["bitfinex","SOLUSD",1641846430079,3.0,133.02,132.92,75.7947]
["bitfinex","SOLUSD",1641846430275,1.879,133.01,132.92,75.7947]
["bitfinex","SOLUSD",1641846430477,26.80207217,133.0,132.92,75.7947]
["bitfinex","SOLUSD",1641846430877,28.93107217,133.0,132.92,75.7947]
["bitfinex","SOLUSD",1641846431878,40.21737217,133.0,132.92,1.879]
["bitfinex","SOLUSD",1641846432479,3.0,132.99,132.92,1.879]
["bitfinex","SOLUSD",1641846432679,1.879,132.98,132.92,1.879]
["bitfinex","SOLUSD",1641846432880,24.66758427,132.97,132.92,2.129]
["bitfinex","SOLUSD",1641846434082,24.66758427,132.97,132.92,0.25]
["bitfinex","SOLUSD",1641846434490,24.66758427,132.97,132.9,2.129]
["bitfinex","SOLUSD",1641846436416,0.26,132.96,132.9,2.129]
["bitfinex","SOLUSD",1641846437618,0.26,132.96,132.87,1.879]
["bitfinex","SOLUSD",1641846437818,2.139,132.96,132.87,1.879]
["bitfinex","SOLUSD",1641846438020,2.139,132.96,132.88,3.0]
["bitfinex","SOLUSD",1641846438227,1.879,132.96,132.88,3.0]
["bitfinex","SOLUSD",1641846438421,1.879,132.96,132.87,1.879]
["bitfinex","SOLUSD",1641846438622,36.20648427,132.97,132.87,1.879]
["bitfinex","SOLUSD",1641846438822,24.91758427,132.97,132.88,0.26]
["bitfinex","SOLUSD",1641846439626,24.91758427,132.97,132.87,2.129]
["bitfinex","SOLUSD",1641846440623,24.66758427,132.97,132.87,2.129]
["bitfinex","SOLUSD",1641846441426,24.66758427,132.97,132.88,0.26]
["bitfinex","SOLUSD",1641846441829,1.879,132.99,132.88,0.26]
["bitfinex","SOLUSD",1641846442029,1.879,133.01,132.88,3.26]
["bitfinex","SOLUSD",1641846442232,10.939,133.01,132.88,12.32]
["bitfinex","SOLUSD",1641846442428,1.879,133.01,132.89,0.93611789]
["bitfinex","SOLUSD",1641846442627,2.10542706,133.02,132.9,10.939]
["bitfinex","SOLUSD",1641846442833,0.26,133.0,132.91,89.3061]
["bitfinex","SOLUSD",1641846443028,2.139,133.02,132.92,1.879]
["bitfinex","SOLUSD",1641846443232,13.4238,133.02,132.92,1.879]
["bitfinex","SOLUSD",1641846443430,13.6738,133.02,132.92,2.129]
["bitfinex","SOLUSD",1641846444140,13.4238,133.02,132.92,2.129]
["bitfinex","SOLUSD",1641846445438,13.6738,133.02,132.92,2.129]
["bitfinex","SOLUSD",1641846448739,22.7338,133.02,132.92,2.129]
["bitfinex","SOLUSD",1641846449542,27.09629186,133.0,132.92,2.129]
["bitfinex","SOLUSD",1641846449742,38.38299186,133.0,132.92,2.129]
["bitfinex","SOLUSD",1641846449941,38.63299186,133.0,132.92,2.129]
["bitfinex","SOLUSD",1641846450144,1.879,132.99,132.92,0.25]
["bitfinex","SOLUSD",1641846450349,4.879,132.99,132.92,0.25]
["bitfinex","SOLUSD",1641846450544,5.129,132.99,132.88,2.129]
["bitfinex","SOLUSD",1641846451144,28.104,132.99,132.88,2.129]
["bitfinex","SOLUSD",1641846451442,11.2897,132.96,132.88,1.879]
["bitfinex","SOLUSD",1641846451642,1.879,132.95,132.86,1.879]
["bitfinex","SOLUSD",1641846451842,4.879,132.95,132.85,1.77724558]
["bitfinex","SOLUSD",1641846452043,5.129,132.95,132.85,1.77724558]
["bitfinex","SOLUSD",1641846452354,26.0410866,132.94,132.84,72.5027]
["bitfinex","SOLUSD",1641846452550,11.293,132.92,132.84,72.5027]
["bitfinex","SOLUSD",1641846452745,1.881,132.91,132.84,72.5027]
["bitfinex","SOLUSD",1641846452942,23.08781812,132.9,132.84,72.5027]
["bitfinex","SOLUSD",1641846453343,11.293,132.92,132.84,72.5027]
["bitfinex","SOLUSD",1641846453553,0.25,132.92,132.84,72.5027]
["bitfinex","SOLUSD",1641846453944,0.25,132.92,132.84,72.7527]
["bitfinex","SOLUSD",1641846454246,29.49887301,132.92,132.85,1.881]
["bitfinex","SOLUSD",1641846454543,29.49887301,132.92,132.85,2.131]
["bitfinex","SOLUSD",1641846454747,29.49887301,132.92,132.85,1.881]
["bitfinex","SOLUSD",1641846455047,44.89197301,132.92,132.85,1.881]
["bitfinex","SOLUSD",1641846455543,1.881,132.91,132.85,1.881]
["bitfinex","SOLUSD",1641846455946,2.131,132.91,132.85,1.881]
["bitfinex","SOLUSD",1641846456246,1.881,132.91,132.85,2.131]
["bitfinex","SOLUSD",1641846456853,40.54197301,132.92,132.85,2.131]
["bitfinex","SOLUSD",1641846457046,0.26,132.91,132.85,2.131]
["bitfinex","SOLUSD",1641846463456,0.26,132.91,132.84,72.5027]
["bitfinex","SOLUSD",1641846463656,0.26,132.91,132.84,72.7527]
["bitfinex","SOLUSD",1641846464459,1.881,132.9,132.84,72.5027]
["bitfinex","SOLUSD",1641846464858,2.131,132.9,132.82,1.77724558]
["bitfinex","SOLUSD",1641846465157,24.94726431,132.89,132.82,0.25]
["bitfinex","SOLUSD",1641846465559,36.49296431,132.89,132.82,0.25]
["bitfinex","SOLUSD",1641846465957,3.0,132.88,132.8,1.881]
["bitfinex","SOLUSD",1641846466157,13.941,132.88,132.8,1.881]
["bitfinex","SOLUSD",1641846466358,15.96572081,132.88,132.8,1.881]
["bitfinex","SOLUSD",1641846466658,14.191,132.88,132.8,1.881]
["bitfinex","SOLUSD",1641846466865,11.2993,132.85,132.8,1.881]
["bitfinex","SOLUSD",1641846467058,9.06,132.86,132.79,1.77724558]
["bitfinex","SOLUSD",1641846467257,34.54800123,132.86,132.77,78.1433]
["bitfinex","SOLUSD",1641846467460,34.79800123,132.86,132.77,78.3933]
["bitfinex","SOLUSD",1641846468060,34.54800123,132.86,132.77,78.3933]
["bitfinex","SOLUSD",1641846468258,34.54800123,132.86,132.77,80.17054558]
["bitfinex","SOLUSD",1641846468459,0.26,132.85,132.77,80.17054558]
["bitfinex","SOLUSD",1641846468659,0.26,132.85,132.78,0.26]
["bitfinex","SOLUSD",1641846469059,24.5952,132.88,132.79,1.881]
["bitfinex","SOLUSD",1641846469484,24.5952,132.88,132.79,2.131]
["bitfinex","SOLUSD",1641846469685,24.5952,132.88,132.79,2.71796555]
["bitfinex","SOLUSD",1641846469885,3.0,132.87,132.79,2.71796555]
["bitfinex","SOLUSD",1641846470088,24.5952,132.88,132.79,2.131]
["bitfinex","SOLUSD",1641846470286,24.5952,132.88,132.8,0.26]
["bitfinex","SOLUSD",1641846470488,9.06,132.89,132.81,1.881]
["bitfinex","SOLUSD",1641846470987,9.06,132.89,132.81,2.131]
["bitfinex","SOLUSD",1641846471391,29.13988951,132.88,132.81,2.131]
["bitfinex","SOLUSD",1641846471995,0.26,132.87,132.81,2.131]
["bitfinex","SOLUSD",1641846473290,0.26,132.87,132.81,0.25]
["bitfinex","SOLUSD",1641846473490,0.26,132.87,132.8,0.26]
["bitfinex","SOLUSD",1641846474793,9.06,132.89,132.81,1.881]
["bitfinex","SOLUSD",1641846474992,0.26,132.88,132.81,2.131]
["bitfinex","SOLUSD",1641846475192,0.26,132.88,132.82,0.26]
["bitfinex","SOLUSD",1641846475792,11.2948,132.9,132.81,0.51]
["bitfinex","SOLUSD",1641846475793,11.5448,132.9,132.81,0.51]
["bitfinex","SOLUSD",1641846476291,11.5448,132.9,132.81,0.26]
["bitfinex","SOLUSD",1641846476492,0.26,132.89,132.81,0.26]
["bitfinex","SOLUSD",1641846477102,11.5448,132.9,132.81,0.26]
["bitfinex","SOLUSD",1641846477400,11.5448,132.9,132.81,3.26]
["bitfinex","SOLUSD",1641846477601,11.5448,132.9,132.81,3.51]
["bitfinex","SOLUSD",1641846478503,0.26,132.89,132.81,3.51]
["bitfinex","SOLUSD",1641846479308,11.2948,132.9,132.81,3.51]
["bitfinex","SOLUSD",1641846479505,1.881,132.92,132.81,4.44881112]
["bitfinex","SOLUSD",1641846479707,9.06,132.93,132.82,76.9519]
["bitfinex","SOLUSD",1641846479905,9.06,132.93,132.83,0.26]
["bitfinex","SOLUSD",1641846480105,9.06,132.93,132.84,1.881]
["bitfinex","SOLUSD",1641846480507,9.06,132.93,132.85,0.26]
["bitfinex","SOLUSD",1641846480732,9.31,132.93,132.85,0.26]
["bitfinex","SOLUSD",1641846483036,0.26,132.92,132.85,0.26]
["bitfinex","SOLUSD",1641846484538,0.25,132.93,132.85,0.26]
["bitfinex","SOLUSD",1641846484738,48.6415,132.94,132.85,0.26]
["bitfinex","SOLUSD",1641846485038,48.6415,132.94,132.86,1.881]
["bitfinex","SOLUSD",1641846485537,11.2907,132.95,132.86,2.131]
["bitfinex","SOLUSD",1641846485739,25.67230156,132.95,132.87,0.26]
["bitfinex","SOLUSD",1641846486043,25.67230156,132.95,132.86,2.131]
["bitfinex","SOLUSD",1641846486238,25.67230156,132.95,132.87,0.26]
["bitfinex","SOLUSD",1641846486438,0.26,132.94,132.86,2.131]
["bitfinex","SOLUSD",1641846486638,2.141,132.94,132.86,1.881]
["bitfinex","SOLUSD",1641846487053,2.391,132.94,132.86,1.881]
["bitfinex","SOLUSD",1641846487949,11.2932,132.92,132.83,1.77724558]
["bitfinex","SOLUSD",1641846488155,1.881,132.91,132.83,1.77724558]
["bitfinex","SOLUSD",1641846488560,2.131,132.91,132.8,1.85724558]
["bitfinex","SOLUSD",1641846488969,26.49007615,132.9,132.8,2.10724558]
["bitfinex","SOLUSD",1641846489158,1.881,132.89,132.8,0.33]
["bitfinex","SOLUSD",1641846489361,13.1766,132.89,132.8,0.33]
["bitfinex","SOLUSD",1641846489562,13.4266,132.89,132.8,0.59]
["bitfinex","SOLUSD",1641846489961,20.5146,132.89,132.8,1.85724558]
["bitfinex","SOLUSD",1641846490366,22.28932081,132.89,132.8,1.85724558]
["bitfinex","SOLUSD",1641846490567,11.298,132.86,132.8,1.85724558]
["bitfinex","SOLUSD",1641846490763,11.298,132.86,132.8,0.08]
["bitfinex","SOLUSD",1641846490764,1.881,132.85,132.8,0.08]
["bitfinex","SOLUSD",1641846490962,2.131,132.85,132.8,0.08]
["bitfinex","SOLUSD",1641846492097,1.881,132.85,132.8,0.08]
["bitfinex","SOLUSD",1641846492497,0.26,132.84,132.8,0.08]
["bitfinex","SOLUSD",1641846493107,33.80088341,132.87,132.8,0.08]
["bitfinex","SOLUSD",1641846493108,34.05088341,132.87,132.8,0.08]
["bitfinex","SOLUSD",1641846493308,0.26,132.86,132.8,0.08]
["bitfinex","SOLUSD",1641846493901,49.8232,132.89,132.8,0.08]
["bitfinex","SOLUSD",1641846493902,1.881,132.89,132.8,1.961]
["bitfinex","SOLUSD",1641846494107,2.131,132.89,132.8,1.961]
["bitfinex","SOLUSD",1641846494301,1.881,132.89,132.8,3.98824558]
["bitfinex","SOLUSD",1641846494706,1.881,132.89,132.8,6.00054125]
["bitfinex","SOLUSD",1641846494907,1.881,132.89,132.81,1.19881112]
["bitfinex","SOLUSD",1641846495105,6.92200113,132.9,132.82,1.881]
["bitfinex","SOLUSD",1641846495305,6.92200113,132.9,132.82,2.81981112]
["bitfinex","SOLUSD",1641846495505,6.92200113,132.9,132.83,4.19881112]
["bitfinex","SOLUSD",1641846495735,6.92200113,132.9,132.84,1.881]
["bitfinex","SOLUSD",1641846495946,6.92200113,132.9,132.85,0.26]
["bitfinex","SOLUSD",1641846496133,6.92200113,132.9,132.85,3.26]
["bitfinex","SOLUSD",1641846496550,6.92200113,132.9,132.85,0.51]
["bitfinex","SOLUSD",1641846496934,6.92200113,132.9,132.85,3.51]
["bitfinex","SOLUSD",1641846499536,6.92200113,132.9,132.85,0.51]
["bitfinex","SOLUSD",1641846499746,6.92200113,132.9,132.85,0.25]
["bitfinex","SOLUSD",1641846499939,6.92200113,132.9,132.85,3.0]
["bitfinex","SOLUSD",1641846500236,6.92200113,132.9,132.85,3.25]
["bitfinex","SOLUSD",1641846500838,6.92200113,132.9,132.86,0.26]
["bitfinex","SOLUSD",1641846501640,6.92200113,132.9,132.86,2.27229567]
["bitfinex","SOLUSD",1641846501938,6.92200113,132.9,132.86,2.52229567]
["bitfinex","SOLUSD",1641846502138,6.92200113,132.9,132.87,3.0]
["bitfinex","SOLUSD",1641846502545,25.6893,132.96,132.88,0.26]
["bitfinex","SOLUSD",1641846503139,48.41082259,132.96,132.88,0.26]
["bitfinex","SOLUSD",1641846503549,48.41082259,132.96,132.86,3.25]
["bitfinex","SOLUSD",1641846503742,54.64039049,132.96,132.86,5.129]
["bitfinex","SOLUSD",1641846503945,54.89039049,132.96,132.86,5.129]
["bitfinex","SOLUSD",1641846504547,65.93029049,132.96,132.86,5.129]
["bitfinex","SOLUSD",1641846504747,64.04929049,132.96,132.86,5.129]
["bitfinex","SOLUSD",1641846505444,64.04929049,132.96,132.87,0.26]
["bitfinex","SOLUSD",1641846505644,64.04929049,132.96,132.88,1.879]
["bitfinex","SOLUSD",1641846505846,64.29929049,132.96,132.87,2.139]
["bitfinex","SOLUSD",1641846506047,53.00939049,132.96,132.88,3.0]
["bitfinex","SOLUSD",1641846506246,53.00939049,132.96,132.87,2.389]
["bitfinex","SOLUSD",1641846506448,52.75939049,132.96,132.87,2.389]
["bitfinex","SOLUSD",1641846507148,52.75939049,132.96,132.87,2.129]
["bitfinex","SOLUSD",1641846507348,53.00939049,132.96,132.87,2.129]
["bitfinex","SOLUSD",1641846507550,53.00939049,132.96,132.87,0.25]
["bitfinex","SOLUSD",1641846507948,53.00939049,132.96,132.86,2.129]
["bitfinex","SOLUSD",1641846508550,0.26,132.95,132.87,3.26]
["bitfinex","SOLUSD",1641846508761,11.5506,132.95,132.87,3.0]
["bitfinex","SOLUSD",1641846508952,11.8006,132.95,132.86,1.879]
["bitfinex","SOLUSD",1641846509253,25.4788368,132.93,132.84,1.77724558]
["bitfinex","SOLUSD",1641846509450,1.881,132.92,132.84,1.77724558]
["bitfinex","SOLUSD",1641846509862,2.131,132.92,132.81,3.96611662]
["bitfinex","SOLUSD",1641846510052,11.2948,132.9,132.8,3.65824558]
["bitfinex","SOLUSD",1641846510254,1.881,132.89,132.8,1.77724558]
["bitfinex","SOLUSD",1641846510452,17.471,132.89,132.8,1.77724558]
["bitfinex","SOLUSD",1641846510653,3.0,132.88,132.8,1.77724558]
["bitfinex","SOLUSD",1641846510851,31.29418184,132.87,132.78,1.77724558]
["bitfinex","SOLUSD",1641846511053,22.61780065,132.84,132.78,1.77724558]
["bitfinex","SOLUSD",1641846511452,1.881,132.83,132.78,1.77724558]
["bitfinex","SOLUSD",1641846511855,2.131,132.83,132.78,1.77724558]
["bitfinex","SOLUSD",1641846512053,2.131,132.83,132.76,3.65824558]
["bitfinex","SOLUSD",1641846512752,13.4318,132.83,132.76,3.65824558]
["bitfinex","SOLUSD",1641846512955,1.881,132.83,132.76,2.131]
["bitfinex","SOLUSD",1641846513153,0.26,132.82,132.76,2.131]
["bitfinex","SOLUSD",1641846513560,2.131,132.85,132.76,0.25]
["bitfinex","SOLUSD",1641846513765,0.26,132.84,132.76,0.25]
["bitfinex","SOLUSD",1641846514160,0.26,132.84,132.77,1.881]
["bitfinex","SOLUSD",1641846514391,0.26,132.84,132.76,1.881]
["bitfinex","SOLUSD",1641846514592,54.28323985,132.86,132.78,0.26]
["bitfinex","SOLUSD",1641846514795,54.28323985,132.86,132.78,2.141]
["bitfinex","SOLUSD",1641846514990,54.28323985,132.86,132.78,2.391]
["bitfinex","SOLUSD",1641846515389,54.28323985,132.86,132.78,0.51]
["bitfinex","SOLUSD",1641846515790,54.28323985,132.86,132.78,0.25]
["bitfinex","SOLUSD",1641846515991,22.9353,132.86,132.78,0.25]
["bitfinex","SOLUSD",1641846516190,22.9353,132.86,132.77,3.51]
["bitfinex","SOLUSD",1641846516689,0.26,132.85,132.77,3.51]
["bitfinex","SOLUSD",1641846516891,0.26,132.85,132.77,75.9575]
["bitfinex","SOLUSD",1641846517900,33.2,132.87,132.8,11.2921]
["bitfinex","SOLUSD",1641846518101,59.89,132.87,132.77,75.9575]
["bitfinex","SOLUSD",1641846518399,59.89,132.87,132.77,72.9575]
["bitfinex","SOLUSD",1641846518799,59.89,132.87,132.77,72.6975]
["bitfinex","SOLUSD",1641846519200,59.89,132.87,132.78,1.881]
["bitfinex","SOLUSD",1641846519601,59.89,132.87,132.78,2.131]
["bitfinex","SOLUSD",1641846519802,71.1873,132.87,132.78,2.131]
["bitfinex","SOLUSD",1641846520504,71.1873,132.87,132.78,0.25]
["bitfinex","SOLUSD",1641846521003,71.1873,132.87,132.77,72.6975]
["bitfinex","SOLUSD",1641846521608,0.26,132.86,132.77,72.6975]
["bitfinex","SOLUSD",1641846521807,1.881,132.85,132.77,72.6975]
["bitfinex","SOLUSD",1641846522010,0.25,132.85,132.78,1.881]
["bitfinex","SOLUSD",1641846522606,0.25,132.85,132.78,2.131]
["bitfinex","SOLUSD",1641846522806,28.19152452,132.85,132.78,2.131]
["bitfinex","SOLUSD",1641846524009,0.26,132.86,132.78,2.131]
["bitfinex","SOLUSD",1641846524205,0.26,132.86,132.78,0.25]
["bitfinex","SOLUSD",1641846524613,0.26,132.86,132.77,72.6975]
["bitfinex","SOLUSD",1641846524805,0.26,132.86,132.78,1.881]
["bitfinex","SOLUSD",1641846525004,0.26,132.86,132.78,2.131]
["bitfinex","SOLUSD",1641846525406,10.941,132.89,132.79,0.26]
["bitfinex","SOLUSD",1641846525705,9.06,132.89,132.8,1.881]
["bitfinex","SOLUSD",1641846526106,9.06,132.89,132.81,3.26]
["bitfinex","SOLUSD",1641846526316,9.06,132.89,132.82,1.881]
["bitfinex","SOLUSD",1641846526605,37.71991347,132.89,132.83,0.26]
["bitfinex","SOLUSD",1641846527209,9.06,132.89,132.83,0.26]
["bitfinex","SOLUSD",1641846527406,25.8522,132.92,132.83,3.26]
["bitfinex","SOLUSD",1641846527608,24.6304,132.94,132.83,3.26]
["bitfinex","SOLUSD",1641846527807,24.6304,132.94,132.83,3.51]
["bitfinex","SOLUSD",1641846528024,9.06,132.95,132.83,3.51]
["bitfinex","SOLUSD",1641846528025,8.33499496,132.96,132.83,14.8797]
["bitfinex","SOLUSD",1641846528210,37.56603265,132.96,132.84,73.08979845]
["bitfinex","SOLUSD",1641846528415,37.56603265,132.96,132.84,73.33979845]
["bitfinex","SOLUSD",1641846528708,35.46060559,132.96,132.85,3.26]
["bitfinex","SOLUSD",1641846528908,35.46060559,132.96,132.86,1.881]
["bitfinex","SOLUSD",1641846529108,35.46060559,132.96,132.86,13.1678]
["bitfinex","SOLUSD",1641846529308,35.46060559,132.96,132.87,3.26]
["bitfinex","SOLUSD",1641846529511,35.46060559,132.96,132.88,1.879]
["bitfinex","SOLUSD",1641846529914,0.26,132.95,132.89,3.26]
["bitfinex","SOLUSD",1641846530429,6.2295679,132.96,132.89,3.51]
["bitfinex","SOLUSD",1641846531433,6.2295679,132.96,132.89,5.53900574]
["bitfinex","SOLUSD",1641846531824,6.2295679,132.96,132.89,0.51]
["bitfinex","SOLUSD",1641846532028,6.2295679,132.96,132.88,3.26]
["bitfinex","SOLUSD",1641846532427,6.2295679,132.96,132.88,3.51]
["bitfinex","SOLUSD",1641846532625,6.2295679,132.96,132.88,0.51]
["bitfinex","SOLUSD",1641846532826,6.2295679,132.96,132.89,3.0]
["bitfinex","SOLUSD",1641846533027,6.2295679,132.96,132.91,11.2833]
["bitfinex","SOLUSD",1641846533450,6.2295679,132.96,132.92,3.26]
["bitfinex","SOLUSD",1641846533854,6.2295679,132.96,132.92,3.51]
["bitfinex","SOLUSD",1641846536560,6.2295679,132.96,132.92,0.25]
["bitfinex","SOLUSD",1641846536762,6.2295679,132.96,132.89,1.879]
["bitfinex","SOLUSD",1641846536998,6.4795679,132.96,132.89,1.879]
["bitfinex","SOLUSD",1641846537391,1.879,132.95,132.89,1.879]
["bitfinex","SOLUSD",1641846537700,43.26436001,132.94,132.89,1.879]
["bitfinex","SOLUSD",1641846537890,43.26436001,132.94,132.85,1.879]
["bitfinex","SOLUSD",1641846538104,43.26436001,132.94,132.85,4.879]
["bitfinex","SOLUSD",1641846538290,43.26436001,132.94,132.86,0.26]
["bitfinex","SOLUSD",1641846539508,43.26436001,132.94,132.87,1.881]
["bitfinex","SOLUSD",1641846539995,43.26436001,132.94,132.87,2.131]
["bitfinex","SOLUSD",1641846540597,0.26,132.93,132.87,2.131]
["bitfinex","SOLUSD",1641846540794,0.26,132.93,132.87,0.25]
["bitfinex","SOLUSD",1641846541002,0.26,132.93,132.86,0.26]
["bitfinex","SOLUSD",1641846541996,0.26,132.93,132.85,5.131]
["bitfinex","SOLUSD",1641846542297,11.5522,132.93,132.85,4.881]
["bitfinex","SOLUSD",1641846542497,11.8022,132.93,132.85,1.881]
["bitfinex","SOLUSD",1641846543296,13.6832,132.93,132.85,1.881]
["bitfinex","SOLUSD",1641846543601,2.391,132.93,132.85,2.131]
["bitfinex","SOLUSD",1641846543805,2.141,132.93,132.85,2.131]
["bitfinex","SOLUSD",1641846544098,2.391,132.93,132.85,2.131]
["bitfinex","SOLUSD",1641846544296,2.391,132.93,132.85,0.25]
["bitfinex","SOLUSD",1641846544502,2.391,132.93,132.85,0.26]
["bitfinex","SOLUSD",1641846545219,2.141,132.93,132.85,0.26]
["bitfinex","SOLUSD",1641846545409,0.26,132.93,132.85,0.26]
["bitfinex","SOLUSD",1641846546009,0.26,132.93,132.84,2.131]
["bitfinex","SOLUSD",1641846546205,2.141,132.93,132.84,1.881]
["bitfinex","SOLUSD",1641846546418,12.97572081,132.93,132.81,1.881]
["bitfinex","SOLUSD",1641846546606,3.0,132.92,132.81,1.881]
["bitfinex","SOLUSD",1641846546806,10.941,132.91,132.8,1.77724558]
["bitfinex","SOLUSD",1641846547016,3.0,132.9,132.8,1.77724558]
["bitfinex","SOLUSD",1641846547226,11.2984,132.86,132.79,1.77724558]
["bitfinex","SOLUSD",1641846547408,1.881,132.85,132.79,1.77724558]
["bitfinex","SOLUSD",1641846547710,1.881,132.85,132.79,4.558e-05]
["bitfinex","SOLUSD",1641846547711,9.06,132.84,132.79,4.558e-05]
["bitfinex","SOLUSD",1641846547907,1.881,132.83,132.79,4.558e-05]
["bitfinex","SOLUSD",1641846548139,13.941,132.83,132.79,4.558e-05]
["bitfinex","SOLUSD",1641846548309,14.191,132.83,132.73,1.881]
["bitfinex","SOLUSD",1641846548507,28.41274673,132.82,132.73,1.881]
["bitfinex","SOLUSD",1641846548709,11.3023,132.81,132.73,1.881]
["bitfinex","SOLUSD",1641846548911,11.5523,132.81,132.73,2.131]
["bitfinex","SOLUSD",1641846549309,11.5523,132.81,132.73,1.881]
["bitfinex","SOLUSD",1641846550515,3.0,132.8,132.7,1.881]
["bitfinex","SOLUSD",1641846550724,11.3067,132.76,132.68,1.883]
["bitfinex","SOLUSD",1641846551124,11.3067,132.76,132.67,1.883]
["bitfinex","SOLUSD",1641846551316,26.54556831,132.75,132.67,1.883]
["bitfinex","SOLUSD",1641846551614,28.42856831,132.75,132.65,13.1884]
["bitfinex","SOLUSD",1641846551824,24.53361004,132.77,132.67,1.883]
["bitfinex","SOLUSD",1641846552017,1.883,132.76,132.68,3.0]
["bitfinex","SOLUSD",1641846552413,1.883,132.76,132.67,1.883]
["bitfinex","SOLUSD",1641846552414,2.133,132.76,132.67,1.883]
["bitfinex","SOLUSD",1641846552614,13.4398,132.76,132.67,2.133]
["bitfinex","SOLUSD",1641846552823,27.61435449,132.76,132.67,2.133]
["bitfinex","SOLUSD",1641846553013,27.86435449,132.76,132.67,2.133]
["bitfinex","SOLUSD",1641846553215,27.86435449,132.76,132.67,2.82404954]
["bitfinex","SOLUSD",1641846553216,2.133,132.76,132.67,2.82404954]
["bitfinex","SOLUSD",1641846553416,1.883,132.76,132.68,3.0]
["bitfinex","SOLUSD",1641846553718,13.69361004,132.77,132.69,1.883]
["bitfinex","SOLUSD",1641846554014,13.69361004,132.77,132.7,4.20104954]
["bitfinex","SOLUSD",1641846554214,13.69361004,132.77,132.71,1.883]
["bitfinex","SOLUSD",1641846554419,13.69361004,132.77,132.72,0.26]
["bitfinex","SOLUSD",1641846554613,13.69361004,132.77,132.72,3.0]
["bitfinex","SOLUSD",1641846555016,13.69361004,132.77,132.72,3.25]
["bitfinex","SOLUSD",1641846555216,13.69361004,132.77,132.72,0.25]
["bitfinex","SOLUSD",1641846555421,13.69361004,132.77,132.72,0.51]
["bitfinex","SOLUSD",1641846556046,13.69361004,132.77,132.72,0.26]
["bitfinex","SOLUSD",1641846556543,13.69361004,132.77,132.72,3.26]
["bitfinex","SOLUSD",1641846556744,13.69361004,132.77,132.71,1.19104954]
["bitfinex","SOLUSD",1641846556945,13.69361004,132.77,132.71,0.25]
["bitfinex","SOLUSD",1641846557345,13.69361004,132.77,132.71,3.25]
["bitfinex","SOLUSD",1641846558049,13.69361004,132.77,132.72,0.26]
["bitfinex","SOLUSD",1641846558550,13.69361004,132.77,132.72,1.20104954]
["bitfinex","SOLUSD",1641846558752,7.793,132.77,132.72,1.20104954]
["bitfinex","SOLUSD",1641846558949,7.793,132.77,132.73,3.0]
["bitfinex","SOLUSD",1641846559150,7.793,132.77,132.74,1.883]
["bitfinex","SOLUSD",1641846559347,7.793,132.77,132.74,0.26]
["bitfinex","SOLUSD",1641846559550,7.793,132.77,132.74,0.51]
["bitfinex","SOLUSD",1641846559946,7.793,132.77,132.74,1.19104954]
["bitfinex","SOLUSD",1641846560152,6.06279894,132.76,132.74,0.25]
["bitfinex","SOLUSD",1641846560552,6.06279894,132.76,132.72,0.25]
["bitfinex","SOLUSD",1641846560951,6.06279894,132.76,132.72,3.26]
["bitfinex","SOLUSD",1641846561456,6.06279894,132.76,132.72,3.51]
["bitfinex","SOLUSD",1641846561652,6.06279894,132.76,132.72,3.26]
["bitfinex","SOLUSD",1641846562352,6.06279894,132.76,132.73,1.883]
["bitfinex","SOLUSD",1641846562650,24.8424,132.82,132.74,0.26]
["bitfinex","SOLUSD",1641846562955,34.8387,132.84,132.74,4.20104954]
["bitfinex","SOLUSD",1641846563351,23.5386,132.84,132.74,4.45104954]
["bitfinex","SOLUSD",1641846563559,1.881,132.85,132.75,0.94104954]
["bitfinex","SOLUSD",1641846563753,12.721,132.88,132.75,2.82204954]
["bitfinex","SOLUSD",1641846563964,0.25,132.85,132.78,11.2945]
["bitfinex","SOLUSD",1641846564356,0.25,132.85,132.79,3.26]
["bitfinex","SOLUSD",1641846564557,0.25,132.85,132.79,3.51]
["bitfinex","SOLUSD",1641846564965,30.29707484,132.87,132.79,3.51]
["bitfinex","SOLUSD",1641846565168,0.26,132.86,132.79,3.51]
["bitfinex","SOLUSD",1641846566576,0.25,132.87,132.79,3.51]
["bitfinex","SOLUSD",1641846566765,49.0091,132.89,132.8,1.881]
["bitfinex","SOLUSD",1641846566990,49.0091,132.89,132.81,0.26]
["bitfinex","SOLUSD",1641846567793,79.6393,132.91,132.81,0.26]
["bitfinex","SOLUSD",1641846567991,1.881,132.92,132.81,12.49304954]
["bitfinex","SOLUSD",1641846568193,86.8935,132.93,132.82,1.881]
["bitfinex","SOLUSD",1641846568393,10.84,132.93,132.82,4.881]
["bitfinex","SOLUSD",1641846568602,10.84,132.93,132.83,0.26]
["bitfinex","SOLUSD",1641846568794,10.84,132.93,132.84,1.881]
["bitfinex","SOLUSD",1641846568994,11.09,132.93,132.84,2.131]
["bitfinex","SOLUSD",1641846569492,11.09,132.93,132.85,0.26]
["bitfinex","SOLUSD",1641846569892,11.09,132.93,132.85,3.26]
["bitfinex","SOLUSD",1641846570292,11.09,132.93,132.85,3.51]
["bitfinex","SOLUSD",1641846570693,0.26,132.92,132.85,3.51]
["bitfinex","SOLUSD",1641846571096,89.78245573,132.94,132.85,3.51]
["bitfinex","SOLUSD",1641846571497,58.4897,132.94,132.85,3.51]
["bitfinex","SOLUSD",1641846571705,58.4897,132.94,132.85,14.7985]
["bitfinex","SOLUSD",1641846571901,58.4897,132.94,132.85,11.7985]
["bitfinex","SOLUSD",1641846572105,47.6497,132.94,132.85,13.6795]
["bitfinex","SOLUSD",1641846572598,74.00434915,132.94,132.85,13.6795]
["bitfinex","SOLUSD",1641846572806,0.26,132.93,132.85,13.6795]
["bitfinex","SOLUSD",1641846573002,1.881,132.95,132.85,13.6795]
["bitfinex","SOLUSD",1641846573405,1.881,132.95,132.86,14.2877]
["bitfinex","SOLUSD",1641846573597,18.9505679,132.96,132.86,14.2877]
["bitfinex","SOLUSD",1641846573799,18.9505679,132.96,132.87,0.26]
["bitfinex","SOLUSD",1641846574199,23.92318869,132.95,132.86,3.25]
["bitfinex","SOLUSD",1641846574403,1.881,132.94,132.86,3.25]
["bitfinex","SOLUSD",1641846574610,1.881,132.94,132.87,3.0]
["bitfinex","SOLUSD",1641846574799,2.131,132.94,132.87,3.0]
["bitfinex","SOLUSD",1641846575001,12.971,132.94,132.84,88.1825]
["bitfinex","SOLUSD",1641846575200,12.971,132.94,132.8,10.84]
["bitfinex","SOLUSD",1641846575401,26.9755,132.93,132.81,3.0]
["bitfinex","SOLUSD",1641846575602,1.881,132.92,132.81,3.0]
["bitfinex","SOLUSD",1641846576003,2.131,132.92,132.83,11.2903]
["bitfinex","SOLUSD",1641846576214,3.731,132.92,132.83,11.2903]
["bitfinex","SOLUSD",1641846576902,16.34572081,132.92,132.81,3.0]
["bitfinex","SOLUSD",1641846577102,3.0,132.91,132.78,13.1751]
["bitfinex","SOLUSD",1641846577302,3.0,132.91,132.78,11.2941]
["bitfinex","SOLUSD",1641846577303,12.721,132.9,132.78,11.2941]
["bitfinex","SOLUSD",1641846577502,3.0,132.89,132.78,11.2941]
["bitfinex","SOLUSD",1641846577703,1.881,132.88,132.78,11.2941]
["bitfinex","SOLUSD",1641846577903,23.04659307,132.87,132.79,1.881]
["bitfinex","SOLUSD",1641846578103,23.04659307,132.87,132.78,1.881]
["bitfinex","SOLUSD",1641846578303,23.29659307,132.87,132.78,1.881]
["bitfinex","SOLUSD",1641846578504,23.29659307,132.87,132.78,2.131]
["bitfinex","SOLUSD",1641846578704,0.25,132.87,132.78,2.131]
["bitfinex","SOLUSD",1641846578906,0.25,132.87,132.79,3.26]
["bitfinex","SOLUSD",1641846579111,0.25,132.87,132.8,1.881]
["bitfinex","SOLUSD",1641846579304,0.25,132.87,132.79,5.391]
["bitfinex","SOLUSD",1641846579605,24.7028,132.89,132.79,2.391]
["bitfinex","SOLUSD",1641846579806,22.8218,132.89,132.8,3.0]
["bitfinex","SOLUSD",1641846580010,22.8218,132.89,132.81,1.881]
["bitfinex","SOLUSD",1641846580406,22.8218,132.89,132.81,2.131]
["bitfinex","SOLUSD",1641846580608,0.26,132.88,132.81,13.4226]
["bitfinex","SOLUSD",1641846580809,0.26,132.88,132.81,2.131]
["bitfinex","SOLUSD",1641846581912,0.26,132.88,132.81,0.25]
["bitfinex","SOLUSD",1641846582311,0.26,132.88,132.81,0.26]
["bitfinex","SOLUSD",1641846582810,0.26,132.88,132.81,11.552]
["bitfinex","SOLUSD",1641846583010,0.26,132.88,132.82,3.0]
["bitfinex","SOLUSD",1641846583411,49.29657396,132.91,132.83,0.26]
["bitfinex","SOLUSD",1641846583613,49.29657396,132.91,132.82,2.131]
["bitfinex","SOLUSD",1641846583810,12.721,132.9,132.79,1.881]
["bitfinex","SOLUSD",1641846584010,12.721,132.9,132.79,3.25]
["bitfinex","SOLUSD",1641846584011,15.971,132.9,132.79,3.25]
["bitfinex","SOLUSD",1641846584621,15.971,132.9,132.79,0.25]
["bitfinex","SOLUSD",1641846584815,11.2975,132.87,132.79,0.25]
["bitfinex","SOLUSD",1641846585015,23.18351617,132.85,132.79,0.25]
["bitfinex","SOLUSD",1641846585243,23.18351617,132.85,132.77,80.1677]
["bitfinex","SOLUSD",1641846585418,23.43351617,132.85,132.77,79.9177]
["bitfinex","SOLUSD",1641846585815,34.73261617,132.85,132.77,79.9177]
["bitfinex","SOLUSD",1641846586015,12.721,132.86,132.77,79.9177]
["bitfinex","SOLUSD",1641846586219,1.881,132.89,132.78,4.881]
["bitfinex","SOLUSD",1641846586416,11.09,132.89,132.79,0.26]
["bitfinex","SOLUSD",1641846586624,0.25,132.89,132.8,1.881]
["bitfinex","SOLUSD",1641846587020,0.51,132.89,132.81,3.26]
["bitfinex","SOLUSD",1641846587216,0.25,132.89,132.81,3.26]
["bitfinex","SOLUSD",1641846587416,0.25,132.89,132.81,3.51]
["bitfinex","SOLUSD",1641846587616,5.904,132.9,132.81,3.51]
["bitfinex","SOLUSD",1641846587814,5.904,132.9,132.81,14.8019]
["bitfinex","SOLUSD",1641846590240,0.26,132.89,132.81,14.8019]
["bitfinex","SOLUSD",1641846590832,5.904,132.9,132.81,14.8019]
["bitfinex","SOLUSD",1641846591032,5.654,132.9,132.81,15.74294954]
["bitfinex","SOLUSD",1641846592236,5.654,132.9,132.82,1.881]
["bitfinex","SOLUSD",1641846592436,5.654,132.9,132.85,11.2884]
["bitfinex","SOLUSD",1641846592639,5.654,132.9,132.86,1.881]
["bitfinex","SOLUSD",1641846592836,5.654,132.9,132.86,5.141]
["bitfinex","SOLUSD",1641846593035,5.654,132.9,132.86,5.391]
["bitfinex","SOLUSD",1641846593262,5.654,132.9,132.86,6.33204954]
["bitfinex","SOLUSD",1641846594862,5.654,132.9,132.87,11.2869]
["bitfinex","SOLUSD",1641846595074,5.654,132.9,132.88,3.0]
["bitfinex","SOLUSD",1641846595261,5.654,132.9,132.88,5.141]
["bitfinex","SOLUSD",1641846595460,5.654,132.9,132.88,5.391]
["bitfinex","SOLUSD",1641846595860,5.654,132.9,132.88,3.51]
["bitfinex","SOLUSD",1641846596663,5.654,132.9,132.88,3.26]
["bitfinex","SOLUSD",1641846596864,5.654,132.9,132.88,3.0]
["bitfinex","SOLUSD",1641846597263,6.06279894,132.89,132.83,72.3852]
["bitfinex","SOLUSD",1641846597663,5.654,132.9,132.83,72.3852]
["bitfinex","SOLUSD",1641846597863,1.881,132.89,132.82,9.391]
["bitfinex","SOLUSD",1641846598066,11.2966,132.88,132.82,9.391]
["bitfinex","SOLUSD",1641846598280,1.881,132.87,132.82,7.51]
["bitfinex","SOLUSD",1641846598470,2.131,132.87,132.82,7.51]
["bitfinex","SOLUSD",1641846598665,0.25,132.87,132.82,7.51]
["bitfinex","SOLUSD",1641846598865,24.91630759,132.85,132.82,7.51]
["bitfinex","SOLUSD",1641846599267,6.06279894,132.84,132.82,7.51]
["bitfinex","SOLUSD",1641846599478,6.31279894,132.84,132.76,1.881]
["bitfinex","SOLUSD",1641846599667,8.19379894,132.84,132.75,10.0]
["bitfinex","SOLUSD",1641846599870,1.881,132.83,132.75,10.0]
["bitfinex","SOLUSD",1641846600072,12.721,132.83,132.75,10.0]
["bitfinex","SOLUSD",1641846600269,12.971,132.83,132.75,10.0]
["bitfinex","SOLUSD",1641846600469,29.34649315,132.82,132.75,10.0]
["bitfinex","SOLUSD",1641846600672,11.3041,132.79,132.75,10.0]
["bitfinex","SOLUSD",1641846600871,11.3041,132.79,132.7,41.59611662]
["bitfinex","SOLUSD",1641846601070,11.5541,132.79,132.7,41.84611662]
["bitfinex","SOLUSD",1641846601269,11.5541,132.79,132.7,37.88]
["bitfinex","SOLUSD",1641846602070,13.4371,132.79,132.7,37.88]
["bitfinex","SOLUSD",1641846602275,13.4371,132.79,132.7,38.82241421]
["bitfinex","SOLUSD",1641846602471,1.883,132.79,132.71,0.26]
["bitfinex","SOLUSD",1641846602672,10.84,132.81,132.71,0.26]
["bitfinex","SOLUSD",1641846602873,0.26,132.8,132.72,0.94241421]
["bitfinex","SOLUSD",1641846603081,0.26,132.8,132.72,3.94241421]
["bitfinex","SOLUSD",1641846603480,0.26,132.82,132.73,0.94241421]
["bitfinex","SOLUSD",1641846603672,27.13344663,132.82,132.73,0.94241421]
["bitfinex","SOLUSD",1641846604274,27.13344663,132.82,132.72,0.25]
["bitfinex","SOLUSD",1641846604485,15.721,132.81,132.7,38.82567131]
["bitfinex","SOLUSD",1641846604672,27.0234,132.81,132.7,37.88]
["bitfinex","SOLUSD",1641846604872,27.2734,132.81,132.7,37.88]
["bitfinex","SOLUSD",1641846605478,30.0734,132.81,132.68,39.511]
["bitfinex","SOLUSD",1641846605872,30.0734,132.81,132.68,40.45667131]
["bitfinex","SOLUSD",1641846606275,27.0734,132.81,132.68,40.45667131]
["bitfinex","SOLUSD",1641846606474,3.26,132.8,132.69,0.26]
["bitfinex","SOLUSD",1641846606773,24.0271,132.79,132.7,1.883]
["bitfinex","SOLUSD",1641846606976,24.2771,132.79,132.7,2.133]
["bitfinex","SOLUSD",1641846607173,24.2771,132.79,132.7,1.883]
["bitfinex","SOLUSD",1641846607380,24.2771,132.79,132.7,0.25]
["bitfinex","SOLUSD",1641846607773,24.2771,132.79,132.68,1.883]
["bitfinex","SOLUSD",1641846607984,24.2771,132.79,132.66,1.883]
["bitfinex","SOLUSD",1641846608174,24.2771,132.79,132.66,5.143]
["bitfinex","SOLUSD",1641846608777,24.2771,132.79,132.66,16.4479]
["bitfinex","SOLUSD",1641846609076,24.2771,132.79,132.66,17.64357131]
["bitfinex","SOLUSD",1641846609488,24.2771,132.79,132.72,1.65471202]
["bitfinex","SOLUSD",1641846611082,26.05182081,132.79,132.72,1.65471202]
["bitfinex","SOLUSD",1641846611277,3.0,132.78,132.72,1.65471202]
["bitfinex","SOLUSD",1641846611478,11.3088,132.75,132.72,1.65471202]
["bitfinex","SOLUSD",1641846611678,6.06279894,132.74,132.72,1.65471202]
["bitfinex","SOLUSD",1641846611919,26.44562446,132.73,132.72,1.65471202]
["bitfinex","SOLUSD",1641846612180,24.56262446,132.73,132.72,1.65471202]
["bitfinex","SOLUSD",1641846612378,24.81262446,132.73,132.72,1.65471202]
["bitfinex","SOLUSD",1641846612677,25.07262446,132.73,132.72,1.65471202]
["bitfinex","SOLUSD",1641846613280,26.95562446,132.73,132.72,1.202e-05]
["bitfinex","SOLUSD",1641846613496,13.233,132.73,132.72,1.202e-05]
["bitfinex","SOLUSD",1641846613680,13.233,132.73,132.63,1.883]
["bitfinex","SOLUSD",1641846613879,1.883,132.72,132.63,1.883]
["bitfinex","SOLUSD",1641846614078,11.312,132.7,132.63,1.883]
["bitfinex","SOLUSD",1641846614280,22.152,132.7,132.63,1.883]
["bitfinex","SOLUSD",1641846614479,27.6091499,132.69,132.56,75.9572]
["bitfinex","SOLUSD",1641846614682,86.2309499,132.69,132.57,1.885]
["bitfinex","SOLUSD",1641846614880,1.77472081,132.68,132.57,1.885]
["bitfinex","SOLUSD",1641846615081,15.725,132.67,132.54,1.885]
["bitfinex","SOLUSD",1641846615481,11.3178,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846615681,31.21679304,132.62,132.54,1.885]
["bitfinex","SOLUSD",1641846615882,11.5678,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846616091,1.885,132.65,132.54,2.83067131]
["bitfinex","SOLUSD",1641846616283,10.84,132.67,132.55,3.0]
["bitfinex","SOLUSD",1641846616480,3.0,132.66,132.56,1.885]
["bitfinex","SOLUSD",1641846616681,3.0,132.66,132.56,2.83067131]
["bitfinex","SOLUSD",1641846616881,30.99371686,132.65,132.57,3.26]
["bitfinex","SOLUSD",1641846617088,30.99371686,132.65,132.58,1.885]
["bitfinex","SOLUSD",1641846617482,10.84,132.67,132.59,3.26]
["bitfinex","SOLUSD",1641846617682,12.725,132.7,132.6,1.883]
["bitfinex","SOLUSD",1641846617881,10.84,132.72,132.6,2.82867131]
["bitfinex","SOLUSD",1641846618083,10.84,132.72,132.61,4.20567131]
["bitfinex","SOLUSD",1641846618584,25.40991806,132.71,132.64,11.3069]
["bitfinex","SOLUSD",1641846618782,25.40991806,132.71,132.62,0.94567131]
["bitfinex","SOLUSD",1641846619583,0.26,132.7,132.62,12.25407131]
["bitfinex","SOLUSD",1641846619795,0.26,132.7,132.61,3.25]
["bitfinex","SOLUSD",1641846620085,1.883,132.69,132.61,3.25]
["bitfinex","SOLUSD",1641846620291,0.25,132.69,132.61,3.0]
["bitfinex","SOLUSD",1641846620483,0.25,132.69,132.61,3.25]
["bitfinex","SOLUSD",1641846621188,0.25,132.69,132.61,3.0]
["bitfinex","SOLUSD",1641846621390,2.133,132.69,132.61,3.0]
["bitfinex","SOLUSD",1641846621691,1.883,132.69,132.6,1.883]
["bitfinex","SOLUSD",1641846621885,16.445,132.7,132.61,0.26]
["bitfinex","SOLUSD",1641846622892,2.133,132.7,132.61,0.26]
["bitfinex","SOLUSD",1641846623289,0.25,132.7,132.61,0.26]
["bitfinex","SOLUSD",1641846623488,25.65991806,132.71,132.6,2.133]
["bitfinex","SOLUSD",1641846624392,36.97101806,132.71,132.61,3.0]
["bitfinex","SOLUSD",1641846624894,47.81101806,132.71,132.61,3.25]
["bitfinex","SOLUSD",1641846625491,11.3139,132.68,132.6,1.883]
["bitfinex","SOLUSD",1641846625703,11.3139,132.68,132.59,72.8774]
["bitfinex","SOLUSD",1641846625897,1.883,132.67,132.6,3.0]
["bitfinex","SOLUSD",1641846626295,27.22578653,132.66,132.6,3.0]
["bitfinex","SOLUSD",1641846626497,27.47578653,132.66,132.6,3.0]
["bitfinex","SOLUSD",1641846626797,33.43678653,132.66,132.57,10.28]
["bitfinex","SOLUSD",1641846627029,1.885,132.65,132.57,8.647]
["bitfinex","SOLUSD",1641846627230,15.725,132.65,132.57,8.647]
["bitfinex","SOLUSD",1641846627434,15.975,132.65,132.57,8.647]
["bitfinex","SOLUSD",1641846627628,20.075,132.65,132.57,8.397]
["bitfinex","SOLUSD",1641846628228,16.825,132.65,132.57,8.397]
["bitfinex","SOLUSD",1641846628429,14.94,132.65,132.57,9.34267131]
["bitfinex","SOLUSD",1641846628729,10.84,132.65,132.58,3.0]
["bitfinex","SOLUSD",1641846628930,10.84,132.65,132.58,3.25]
["bitfinex","SOLUSD",1641846629130,22.1562,132.65,132.58,0.25]
["bitfinex","SOLUSD",1641846629331,24.2912,132.65,132.54,1.885]
["bitfinex","SOLUSD",1641846629530,3.26,132.64,132.54,1.885]
["bitfinex","SOLUSD",1641846629933,3.51,132.64,132.54,1.885]
["bitfinex","SOLUSD",1641846630633,11.3181,132.63,132.54,1.885]
["bitfinex","SOLUSD",1641846631031,11.5681,132.63,132.54,2.135]
["bitfinex","SOLUSD",1641846631231,0.25,132.63,132.54,3.08067131]
["bitfinex","SOLUSD",1641846631531,0.25,132.63,132.55,3.26]
["bitfinex","SOLUSD",1641846631732,38.06578653,132.66,132.55,3.51]
["bitfinex","SOLUSD",1641846631932,38.06578653,132.66,132.56,0.94567131]
["bitfinex","SOLUSD",1641846632133,27.22578653,132.66,132.57,1.885]
["bitfinex","SOLUSD",1641846632535,27.22578653,132.66,132.58,3.26]
["bitfinex","SOLUSD",1641846633034,27.22578653,132.66,132.58,3.51]
["bitfinex","SOLUSD",1641846633234,0.26,132.65,132.58,3.51]
["bitfinex","SOLUSD",1641846633635,27.22578653,132.66,132.58,0.51]
["bitfinex","SOLUSD",1641846634035,27.22578653,132.66,132.58,0.26]
["bitfinex","SOLUSD",1641846634435,27.22578653,132.66,132.58,11.572]
["bitfinex","SOLUSD",1641846634835,27.22578653,132.66,132.58,12.51767131]
["bitfinex","SOLUSD",1641846635036,27.22578653,132.66,132.59,3.0]
["bitfinex","SOLUSD",1641846635435,27.22578653,132.66,132.59,3.25]
["bitfinex","SOLUSD",1641846636146,27.22578653,132.66,132.59,14.5612]
["bitfinex","SOLUSD",1641846636337,27.22578653,132.66,132.6,0.26]
["bitfinex","SOLUSD",1641846636535,12.725,132.69,132.6,0.26]
["bitfinex","SOLUSD",1641846636735,10.84,132.71,132.61,1.883]
["bitfinex","SOLUSD",1641846636940,11.09,132.71,132.62,0.26]
["bitfinex","SOLUSD",1641846637135,11.09,132.71,132.61,1.883]
["bitfinex","SOLUSD",1641846637344,1.883,132.7,132.59,1.883]
["bitfinex","SOLUSD",1641846637535,12.973,132.7,132.6,0.25]
["bitfinex","SOLUSD",1641846638145,22.42469775,132.69,132.6,0.25]
["bitfinex","SOLUSD",1641846638336,12.723,132.68,132.6,0.25]
["bitfinex","SOLUSD",1641846638537,12.973,132.68,132.58,79.5115]
["bitfinex","SOLUSD",1641846638838,16.473,132.68,132.58,79.5115]
["bitfinex","SOLUSD",1641846639837,12.973,132.68,132.58,90.8233]
["bitfinex","SOLUSD",1641846640439,0.26,132.67,132.58,90.8233]
["bitfinex","SOLUSD",1641846640637,2.133,132.68,132.58,90.8233]
["bitfinex","SOLUSD",1641846640836,1.883,132.71,132.59,17.10721694]
["bitfinex","SOLUSD",1641846641041,1.883,132.71,132.59,17.35721694]
["bitfinex","SOLUSD",1641846641237,1.883,132.71,132.59,29.14288825]
["bitfinex","SOLUSD",1641846641635,1.883,132.71,132.59,28.19721694]
["bitfinex","SOLUSD",1641846641837,30.26854563,132.7,132.59,28.19721694]
["bitfinex","SOLUSD",1641846642036,30.26854563,132.7,132.59,27.5434]
["bitfinex","SOLUSD",1641846642952,30.26854563,132.7,132.59,28.48907131]
["bitfinex","SOLUSD",1641846643342,30.26854563,132.7,132.59,16.7034]
["bitfinex","SOLUSD",1641846643642,30.51854563,132.7,132.59,16.7034]
["bitfinex","SOLUSD",1641846645449,1.883,132.71,132.59,16.7034]
["bitfinex","SOLUSD",1641846645675,24.9407,132.73,132.6,10.84]
["bitfinex","SOLUSD",1641846645885,24.9407,132.73,132.63,11.3077]
["bitfinex","SOLUSD",1641846646081,13.1913,132.74,132.64,3.0]
["bitfinex","SOLUSD",1641846646283,25.02020734,132.75,132.64,82.5661]
["bitfinex","SOLUSD",1641846646486,23.13720734,132.75,132.64,82.8161]
["bitfinex","SOLUSD",1641846646684,23.13720734,132.75,132.64,93.6561]
["bitfinex","SOLUSD",1641846646892,23.13720734,132.75,132.64,93.7361]
["bitfinex","SOLUSD",1641846647876,23.13720734,132.75,132.64,105.0428]
["bitfinex","SOLUSD",1641846648078,23.13720734,132.75,132.64,94.2028]
["bitfinex","SOLUSD",1641846648280,0.26,132.74,132.64,93.9428]
["bitfinex","SOLUSD",1641846648477,2.143,132.74,132.65,0.26]
["bitfinex","SOLUSD",1641846649776,0.26,132.74,132.65,0.26]
["bitfinex","SOLUSD",1641846650578,0.26,132.74,132.64,93.8628]
["bitfinex","SOLUSD",1641846650778,0.26,132.74,132.64,82.5561]
["bitfinex","SOLUSD",1641846650982,22.4085,132.74,132.64,82.5561]
["bitfinex","SOLUSD",1641846651377,1.883,132.73,132.64,0.25]
["bitfinex","SOLUSD",1641846651577,10.84,132.72,132.61,3.0]
["bitfinex","SOLUSD",1641846651778,1.883,132.71,132.61,3.0]
["bitfinex","SOLUSD",1641846651977,11.3135,132.68,132.61,3.25]
["bitfinex","SOLUSD",1641846652179,11.3135,132.68,132.6,3.0]
["bitfinex","SOLUSD",1641846652379,11.5635,132.68,132.59,1.883]
["bitfinex","SOLUSD",1641846652578,0.26,132.67,132.58,77.3833]
["bitfinex","SOLUSD",1641846652978,11.3151,132.66,132.57,0.94844143]
["bitfinex","SOLUSD",1641846653378,23.31038279,132.65,132.56,1.883]
["bitfinex","SOLUSD",1641846654587,23.31038279,132.65,132.57,3.0]
["bitfinex","SOLUSD",1641846654797,23.31038279,132.65,132.58,1.885]
["bitfinex","SOLUSD",1641846654985,23.31038279,132.65,132.58,2.135]
["bitfinex","SOLUSD",1641846655384,22.4036,132.68,132.58,2.135]
["bitfinex","SOLUSD",1641846655595,1.885,132.69,132.59,3.26]
["bitfinex","SOLUSD",1641846655788,10.84,132.7,132.6,1.883]
["bitfinex","SOLUSD",1641846655997,0.25,132.69,132.6,0.25]
["bitfinex","SOLUSD",1641846656187,1.883,132.71,132.6,74.5756]
["bitfinex","SOLUSD",1641846656386,38.10170909,132.7,132.6,74.5756]
["bitfinex","SOLUSD",1641846656788,2.143,132.69,132.56,1.883]
["bitfinex","SOLUSD",1641846656988,2.143,132.69,132.59,0.26]
["bitfinex","SOLUSD",1641846657192,2.143,132.69,132.57,3.0]
["bitfinex","SOLUSD",1641846657399,12.61472081,132.68,132.55,25.93033]
["bitfinex","SOLUSD",1641846657593,11.3178,132.63,132.55,24.04733]
["bitfinex","SOLUSD",1641846657793,22.1578,132.63,132.55,24.04733]
["bitfinex","SOLUSD",1641846658004,3.0,132.62,132.55,24.04733]
["bitfinex","SOLUSD",1641846658192,39.04445032,132.61,132.55,24.04733]
["bitfinex","SOLUSD",1641846658592,3.0,132.6,132.55,24.04733]
["bitfinex","SOLUSD",1641846658796,1.885,132.59,132.55,24.04733]
["bitfinex","SOLUSD",1641846658993,3.0,132.58,132.55,24.04733]
["bitfinex","SOLUSD",1641846659196,2.135,132.59,132.55,24.04733]
["bitfinex","SOLUSD",1641846659396,0.25,132.58,132.55,24.04733]
["bitfinex","SOLUSD",1641846659594,0.25,132.59,132.55,24.04733]
["bitfinex","SOLUSD",1641846659793,11.5714,132.59,132.55,24.04733]
["bitfinex","SOLUSD",1641846660392,11.5714,132.59,132.48,1.885]
["bitfinex","SOLUSD",1641846660594,15.725,132.58,132.47,1.885]
["bitfinex","SOLUSD",1641846660798,15.985,132.58,132.47,1.885]
["bitfinex","SOLUSD",1641846660998,16.235,132.58,132.47,1.885]
["bitfinex","SOLUSD",1641846661395,13.235,132.58,132.47,1.885]
["bitfinex","SOLUSD",1641846661595,24.5573,132.58,132.47,1.885]
["bitfinex","SOLUSD",1641846661794,24.5573,132.58,132.47,2.135]
["bitfinex","SOLUSD",1641846662396,24.5573,132.58,132.47,1.885]
["bitfinex","SOLUSD",1641846663900,3.0,132.57,132.47,1.885]
["bitfinex","SOLUSD",1641846664110,12.725,132.56,132.47,1.885]
["bitfinex","SOLUSD",1641846664314,11.3274,132.52,132.43,3.96611662]
["bitfinex","SOLUSD",1641846664499,1.887,132.51,132.43,3.96611662]
["bitfinex","SOLUSD",1641846664700,37.69039929,132.5,132.43,3.96611662]
["bitfinex","SOLUSD",1641846664900,1.887,132.49,132.43,3.96611662]
["bitfinex","SOLUSD",1641846665109,1.887,132.49,132.39,77.2831]
["bitfinex","SOLUSD",1641846665298,2.137,132.49,132.39,77.2831]
["bitfinex","SOLUSD",1641846665499,11.3307,132.48,132.4,3.0]
["bitfinex","SOLUSD",1641846666111,11.5807,132.48,132.4,3.0]
["bitfinex","SOLUSD",1641846666802,11.5807,132.48,132.4,2.921724]
["bitfinex","SOLUSD",1641846667704,11.5807,132.48,132.4,4.808724]
["bitfinex","SOLUSD",1641846667904,0.26,132.47,132.4,5.058724]
["bitfinex","SOLUSD",1641846669205,37.94039929,132.5,132.41,0.26]
["bitfinex","SOLUSD",1641846669405,37.69039929,132.5,132.41,0.26]
["bitfinex","SOLUSD",1641846670405,37.69039929,132.5,132.42,1.887]
["bitfinex","SOLUSD",1641846670809,37.69039929,132.5,132.43,0.26]
["bitfinex","SOLUSD",1641846671012,37.69039929,132.5,132.44,1.887]
["bitfinex","SOLUSD",1641846671209,26.85039929,132.5,132.43,0.26]
["bitfinex","SOLUSD",1641846671416,0.26,132.49,132.43,2.137]
["bitfinex","SOLUSD",1641846671610,26.85039929,132.5,132.43,2.137]
["bitfinex","SOLUSD",1641846671822,0.26,132.49,132.43,0.25]
["bitfinex","SOLUSD",1641846672030,0.26,132.49,132.43,0.51]
["bitfinex","SOLUSD",1641846672443,0.26,132.49,132.43,0.26]
["bitfinex","SOLUSD",1641846672645,0.26,132.49,132.42,1.887]
["bitfinex","SOLUSD",1641846672834,0.26,132.49,132.4,1.887]
["bitfinex","SOLUSD",1641846673033,0.26,132.49,132.4,5.147]
["bitfinex","SOLUSD",1641846673234,0.26,132.49,132.4,16.4743]
["bitfinex","SOLUSD",1641846673444,0.26,132.49,132.4,16.2143]
["bitfinex","SOLUSD",1641846674042,0.26,132.49,132.4,16.4643]
["bitfinex","SOLUSD",1641846674637,0.26,132.49,132.4,16.2143]
["bitfinex","SOLUSD",1641846674843,0.26,132.49,132.4,4.887]
["bitfinex","SOLUSD",1641846675040,2.147,132.49,132.4,4.887]
["bitfinex","SOLUSD",1641846675435,2.397,132.49,132.36,1.887]
["bitfinex","SOLUSD",1641846675641,3.0,132.48,132.36,1.887]
["bitfinex","SOLUSD",1641846675835,11.333,132.45,132.35,74.428]
["bitfinex","SOLUSD",1641846676436,0.26,132.44,132.35,74.428]
["bitfinex","SOLUSD",1641846676651,1.887,132.43,132.35,74.428]
["bitfinex","SOLUSD",1641846677036,2.137,132.43,132.35,74.428]
["bitfinex","SOLUSD",1641846677440,24.3116,132.43,132.32,1.887]
["bitfinex","SOLUSD",1641846677738,24.3116,132.43,132.33,3.0]
["bitfinex","SOLUSD",1641846678138,24.3116,132.43,132.3,1.887]
["bitfinex","SOLUSD",1641846678738,11.3382,132.39,132.3,1.887]
["bitfinex","SOLUSD",1641846678936,11.5882,132.39,132.29,73.9595]
["bitfinex","SOLUSD",1641846679136,27.14707112,132.38,132.29,73.9595]
["bitfinex","SOLUSD",1641846679345,25.25807112,132.38,132.29,73.9595]
["bitfinex","SOLUSD",1641846679540,25.25807112,132.38,132.3,2.5]
["bitfinex","SOLUSD",1641846679837,25.25807112,132.38,132.31,1.889]
["bitfinex","SOLUSD",1641846680039,1.889,132.37,132.27,1.889]
["bitfinex","SOLUSD",1641846680446,2.139,132.37,132.27,1.889]
["bitfinex","SOLUSD",1641846680642,12.979,132.37,132.25,1.889]
["bitfinex","SOLUSD",1641846680845,10.84,132.37,132.25,4.4341837]
["bitfinex","SOLUSD",1641846681054,27.14707112,132.38,132.26,10.84]
["bitfinex","SOLUSD",1641846681240,25.25807112,132.38,132.27,1.889]
["bitfinex","SOLUSD",1641846681439,25.50807112,132.38,132.28,0.08]
["bitfinex","SOLUSD",1641846681639,25.50807112,132.38,132.29,1.889]
["bitfinex","SOLUSD",1641846681842,25.25807112,132.38,132.29,13.4766]
["bitfinex","SOLUSD",1641846682041,25.25807112,132.38,132.3,3.0]
["bitfinex","SOLUSD",1641846682445,25.25807112,132.38,132.3,3.25]
["bitfinex","SOLUSD",1641846682661,10.84,132.4,132.3,3.25]
["bitfinex","SOLUSD",1641846682854,24.0308,132.42,132.3,3.25]
["bitfinex","SOLUSD",1641846682855,36.7578,132.42,132.31,2.147]
["bitfinex","SOLUSD",1641846683045,1.887,132.43,132.32,3.0]
["bitfinex","SOLUSD",1641846683243,24.0835,132.45,132.33,1.887]
["bitfinex","SOLUSD",1641846683442,12.727,132.45,132.33,2.397]
["bitfinex","SOLUSD",1641846683646,26.25668147,132.44,132.34,3.0]
["bitfinex","SOLUSD",1641846684044,3.0,132.43,132.35,0.26]
["bitfinex","SOLUSD",1641846684447,0.26,132.42,132.35,0.26]
["bitfinex","SOLUSD",1641846684847,26.25668147,132.44,132.35,11.5924]
["bitfinex","SOLUSD",1641846685048,1.887,132.48,132.36,1.887]
["bitfinex","SOLUSD",1641846685248,86.2403,132.49,132.36,78.8783]
["bitfinex","SOLUSD",1641846685447,86.2403,132.49,132.37,3.26]
["bitfinex","SOLUSD",1641846685850,86.2403,132.49,132.37,3.51]
["bitfinex","SOLUSD",1641846686047,29.33443356,132.48,132.37,3.51]
["bitfinex","SOLUSD",1641846686256,11.2274,132.51,132.48,11.883]
["bitfinex","SOLUSD",1641846686453,11.2274,132.51,132.48,12.133]
["bitfinex","SOLUSD",1641846686650,365.38980243,132.54,132.48,12.133]
["bitfinex","SOLUSD",1641846687255,30.71354685,132.53,132.48,23.4544]
["bitfinex","SOLUSD",1641846687458,30.71354685,132.53,132.48,12.133]
["bitfinex","SOLUSD",1641846688054,0.26,132.52,132.48,12.133]
["bitfinex","SOLUSD",1641846688759,0.26,132.52,132.48,11.883]
["bitfinex","SOLUSD",1641846689153,0.26,132.52,132.48,12.133]
["bitfinex","SOLUSD",1641846689354,0.26,132.52,132.48,11.883]
["bitfinex","SOLUSD",1641846690355,0.26,132.52,132.44,13.2099]
["bitfinex","SOLUSD",1641846690555,1.885,132.51,132.39,37.7538]
["bitfinex","SOLUSD",1641846690794,10.84,132.5,132.38,2.10548896]
["bitfinex","SOLUSD",1641846691001,1.887,132.49,132.38,2.10548896]
["bitfinex","SOLUSD",1641846691202,10.84,132.48,132.35,11.3329]
["bitfinex","SOLUSD",1641846691392,1.887,132.47,132.35,11.3329]
["bitfinex","SOLUSD",1641846691593,33.28360663,132.47,132.35,11.3329]
["bitfinex","SOLUSD",1641846691792,11.3331,132.45,132.35,11.3329]
["bitfinex","SOLUSD",1641846691998,1.887,132.44,132.35,11.3329]
["bitfinex","SOLUSD",1641846692393,2.137,132.44,132.34,73.0964]
["bitfinex","SOLUSD",1641846692594,0.26,132.43,132.34,73.0964]
["bitfinex","SOLUSD",1641846692993,11.3349,132.43,132.34,73.3464]
["bitfinex","SOLUSD",1641846693503,0.26,132.44,132.34,84.6796]
["bitfinex","SOLUSD",1641846693695,0.26,132.44,132.35,1.887]
["bitfinex","SOLUSD",1641846694196,0.26,132.44,132.35,2.137]
["bitfinex","SOLUSD",1641846694396,0.25,132.46,132.35,2.137]
["bitfinex","SOLUSD",1641846694601,0.26,132.45,132.35,2.137]
["bitfinex","SOLUSD",1641846694798,11.197,132.46,132.35,2.137]
["bitfinex","SOLUSD",1641846695196,11.197,132.46,132.35,1.887]
["bitfinex","SOLUSD",1641846695396,1.77472081,132.45,132.33,2.10548896]
["bitfinex","SOLUSD",1641846695601,10.947,132.44,132.33,2.10548896]
["bitfinex","SOLUSD",1641846695996,3.26,132.43,132.33,2.10548896]
["bitfinex","SOLUSD",1641846696207,27.73383359,132.41,132.33,2.10548896]
["bitfinex","SOLUSD",1641846696400,1.887,132.4,132.33,2.10548896]
["bitfinex","SOLUSD",1641846696601,1.887,132.4,132.31,73.55]
["bitfinex","SOLUSD",1641846696799,2.137,132.4,132.31,73.55]
["bitfinex","SOLUSD",1641846697202,2.137,132.4,132.29,1.887]
["bitfinex","SOLUSD",1641846697404,11.3391,132.38,132.3,3.0]
["bitfinex","SOLUSD",1641846697802,11.5891,132.38,132.3,3.25]
["bitfinex","SOLUSD",1641846698003,11.5891,132.38,132.3,0.25]
["bitfinex","SOLUSD",1641846699115,11.5891,132.38,132.29,3.25]
["bitfinex","SOLUSD",1641846699704,35.6756798,132.36,132.29,3.25]
["bitfinex","SOLUSD",1641846700114,35.9256798,132.36,132.3,3.0]
["bitfinex","SOLUSD",1641846700503,0.26,132.35,132.3,3.25]
["bitfinex","SOLUSD",1641846700704,0.26,132.35,132.28,3.0]
["bitfinex","SOLUSD",1641846701505,11.6017,132.35,132.28,3.0]
["bitfinex","SOLUSD",1641846702104,11.6017,132.35,132.28,3.25]
["bitfinex","SOLUSD",1641846702517,24.5845798,132.36,132.28,3.25]
["bitfinex","SOLUSD",1641846702906,24.5845798,132.36,132.28,3.0]
["bitfinex","SOLUSD",1641846703907,0.26,132.35,132.28,3.0]
["bitfinex","SOLUSD",1641846704310,0.26,132.35,132.28,3.25]
["bitfinex","SOLUSD",1641846704507,2.139,132.38,132.28,3.25]
["bitfinex","SOLUSD",1641846704711,0.26,132.37,132.28,3.25]
["bitfinex","SOLUSD",1641846704907,0.26,132.38,132.29,0.26]
["bitfinex","SOLUSD",1641846705307,29.95656084,132.38,132.28,3.25]
["bitfinex","SOLUSD",1641846706108,41.54586084,132.38,132.28,3.25]
["bitfinex","SOLUSD",1641846706509,1.889,132.37,132.28,3.25]
["bitfinex","SOLUSD",1641846706912,2.139,132.37,132.28,3.25]
["bitfinex","SOLUSD",1641846707712,0.25,132.37,132.29,1.889]
["bitfinex","SOLUSD",1641846707909,11.3407,132.36,132.29,2.139]
["bitfinex","SOLUSD",1641846708308,11.3407,132.36,132.29,0.25]
["bitfinex","SOLUSD",1641846708507,11.3407,132.36,132.29,3.25]
["bitfinex","SOLUSD",1641846708908,0.26,132.35,132.29,3.25]
["bitfinex","SOLUSD",1641846709436,1.889,132.37,132.29,3.25]
["bitfinex","SOLUSD",1641846709608,11.3377,132.4,132.29,12.7012635]
["bitfinex","SOLUSD",1641846709809,151.9354,132.42,132.3,0.26]
["bitfinex","SOLUSD",1641846710009,150.0464,132.42,132.3,0.26]
["bitfinex","SOLUSD",1641846710213,48.7218,132.42,132.31,1.887]
["bitfinex","SOLUSD",1641846710609,25.68762791,132.41,132.31,2.137]
["bitfinex","SOLUSD",1641846710814,25.68762791,132.41,132.32,11.3351]
["bitfinex","SOLUSD",1641846711009,25.93762791,132.41,132.32,0.25]
["bitfinex","SOLUSD",1641846711222,25.93762791,132.41,132.33,3.0]
["bitfinex","SOLUSD",1641846711411,25.93762791,132.41,132.32,3.25]
["bitfinex","SOLUSD",1641846711612,25.68762791,132.41,132.33,3.0]
["bitfinex","SOLUSD",1641846712011,25.68762791,132.41,132.33,3.25]
["bitfinex","SOLUSD",1641846712212,25.68762791,132.41,132.33,0.25]
["bitfinex","SOLUSD",1641846712520,1.887,132.42,132.33,0.25]
["bitfinex","SOLUSD",1641846712715,49.5769,132.44,132.33,0.25]
["bitfinex","SOLUSD",1641846712913,1.887,132.44,132.33,3.0]
["bitfinex","SOLUSD",1641846713119,1.887,132.46,132.34,1.887]
["bitfinex","SOLUSD",1641846713314,74.9197,132.47,132.34,3.09105297]
["bitfinex","SOLUSD",1641846713614,123.42404568,132.48,132.4,11.3282]
["bitfinex","SOLUSD",1641846713813,26.68834568,132.48,132.4,11.3282]
["bitfinex","SOLUSD",1641846714313,26.68834568,132.48,132.4,11.5782]
["bitfinex","SOLUSD",1641846714712,11.3907,132.5,132.4,11.5782]
["bitfinex","SOLUSD",1641846714913,22.7201,132.5,132.4,11.5782]
["bitfinex","SOLUSD",1641846715512,22.9701,132.5,132.4,11.5782]
["bitfinex","SOLUSD",1641846715714,11.5794,132.5,132.4,11.5782]
["bitfinex","SOLUSD",1641846716112,1.887,132.5,132.41,3.0]
["bitfinex","SOLUSD",1641846716313,1.887,132.52,132.44,11.3249]
["bitfinex","SOLUSD",1641846716523,1.887,132.54,132.45,3.26]
["bitfinex","SOLUSD",1641846716713,1.887,132.54,132.45,3.0]
["bitfinex","SOLUSD",1641846716940,1.887,132.54,132.45,3.25]
["bitfinex","SOLUSD",1641846717112,562.41646657,132.55,132.45,3.25]
["bitfinex","SOLUSD",1641846717313,562.41646657,132.55,132.45,0.25]
["bitfinex","SOLUSD",1641846717512,573.99106657,132.55,132.45,0.25]
["bitfinex","SOLUSD",1641846717719,36.46122016,132.55,132.45,0.25]
["bitfinex","SOLUSD",1641846717914,36.46122016,132.55,132.42,48.3373]
["bitfinex","SOLUSD",1641846718111,45.52122016,132.55,132.42,46.4503]
["bitfinex","SOLUSD",1641846718716,49.62122016,132.55,132.42,46.4503]
["bitfinex","SOLUSD",1641846718916,0.26,132.54,132.43,11.3258]
["bitfinex","SOLUSD",1641846719118,11.5858,132.54,132.43,11.3258]
["bitfinex","SOLUSD",1641846719316,11.5858,132.54,132.43,11.5758]
["bitfinex","SOLUSD",1641846719518,11.8358,132.54,132.44,0.26]
["bitfinex","SOLUSD",1641846719717,0.51,132.54,132.44,0.26]
["bitfinex","SOLUSD",1641846719916,0.26,132.54,132.43,3.51]
["bitfinex","SOLUSD",1641846720120,0.26,132.54,132.46,11.3234]
["bitfinex","SOLUSD",1641846720318,25.38662016,132.55,132.46,11.3234]
["bitfinex","SOLUSD",1641846720520,23.25162016,132.55,132.46,11.5734]
["bitfinex","SOLUSD",1641846720718,11.5509,132.56,132.46,11.5734]
["bitfinex","SOLUSD",1641846721319,75.60045451,132.59,132.46,11.5734]
["bitfinex","SOLUSD",1641846721528,1.82715451,132.59,132.47,81.7276]
["bitfinex","SOLUSD",1641846721721,38.22366955,132.58,132.49,11.3209]
["bitfinex","SOLUSD",1641846721919,40.35866955,132.58,132.49,11.5709]
["bitfinex","SOLUSD",1641846722327,38.47366955,132.58,132.49,11.5709]
["bitfinex","SOLUSD",1641846722522,0.26,132.57,132.49,11.5709]
["bitfinex","SOLUSD",1641846723622,0.25,132.58,132.49,11.5709]
["bitfinex","SOLUSD",1641846723831,67.8442,132.6,132.51,11.3192]
["bitfinex","SOLUSD",1641846723832,69.7292,132.6,132.51,11.3192]
["bitfinex","SOLUSD",1641846724024,3.0,132.59,132.51,11.5692]
["bitfinex","SOLUSD",1641846725051,0.26,132.58,132.51,11.5692]
["bitfinex","SOLUSD",1641846725755,0.26,132.58,132.51,11.3192]
["bitfinex","SOLUSD",1641846725954,0.26,132.58,132.49,11.3205]
["bitfinex","SOLUSD",1641846726160,2.145,132.58,132.49,11.3205]
["bitfinex","SOLUSD",1641846726355,94.845,132.58,132.49,11.3205]
["bitfinex","SOLUSD",1641846726565,95.095,132.58,132.49,11.5705]
["bitfinex","SOLUSD",1641846726762,99.195,132.58,132.49,11.5705]
["bitfinex","SOLUSD",1641846727354,99.195,132.58,132.53,11.3171]
["bitfinex","SOLUSD",1641846727754,94.835,132.58,132.53,11.3171]
["bitfinex","SOLUSD",1641846728155,1.885,132.58,132.53,11.3171]
["bitfinex","SOLUSD",1641846728364,32.1077179,132.62,132.53,11.5671]
["bitfinex","SOLUSD",1641846728855,1.885,132.62,132.53,11.5671]
["bitfinex","SOLUSD",1641846729056,1.885,132.62,132.54,15.1518015]
["bitfinex","SOLUSD",1641846729256,489.87679663,132.65,132.58,11.3103]
["bitfinex","SOLUSD",1641846729462,489.87679663,132.65,132.59,0.26]
["bitfinex","SOLUSD",1641846729658,489.87679663,132.65,132.59,3.26]
["bitfinex","SOLUSD",1641846729856,1.82715451,132.65,132.59,3.26]
["bitfinex","SOLUSD",1641846730057,27.60839522,132.7,132.59,3.51]
["bitfinex","SOLUSD",1641846730258,1.82715451,132.72,132.59,4.4568015]
["bitfinex","SOLUSD",1641846731068,24.08165451,132.73,132.59,4.4568015]
["bitfinex","SOLUSD",1641846731278,24.08165451,132.73,132.59,0.9468015]
["bitfinex","SOLUSD",1641846731279,29.62668635,132.72,132.59,0.9468015]
["bitfinex","SOLUSD",1641846731468,10.943,132.71,132.58,0.25]
["bitfinex","SOLUSD",1641846731672,11.3136,132.68,132.58,0.25]
["bitfinex","SOLUSD",1641846731872,1.883,132.67,132.58,3.0]
["bitfinex","SOLUSD",1641846732062,11.3136,132.68,132.58,3.25]
["bitfinex","SOLUSD",1641846732261,1.885,132.7,132.58,5.133]
["bitfinex","SOLUSD",1641846732464,1.885,132.7,132.59,3.26]
["bitfinex","SOLUSD",1641846732661,10.943,132.71,132.6,1.883]
["bitfinex","SOLUSD",1641846732861,0.25,132.7,132.6,1.883]
["bitfinex","SOLUSD",1641846733064,9.06,132.71,132.61,3.26]
["bitfinex","SOLUSD",1641846733278,1.883,132.72,132.61,3.26]
["bitfinex","SOLUSD",1641846733466,209.7841,132.74,132.62,1.883]
["bitfinex","SOLUSD",1641846733467,1.883,132.74,132.62,1.883]
["bitfinex","SOLUSD",1641846733662,1.82715451,132.75,132.62,10.943]
["bitfinex","SOLUSD",1641846733863,1.82715451,132.75,132.63,3.26]
["bitfinex","SOLUSD",1641846734164,1.883,132.76,132.65,37.6793]
["bitfinex","SOLUSD",1641846734366,94.52715451,132.77,132.65,37.6793]
["bitfinex","SOLUSD",1641846734562,1.82715451,132.77,132.66,3.26]
["bitfinex","SOLUSD",1641846735064,1.82715451,132.77,132.67,37.674]
["bitfinex","SOLUSD",1641846735262,2.07715451,132.77,132.66,3.0]
["bitfinex","SOLUSD",1641846735466,6.91772081,132.76,132.66,3.0]
["bitfinex","SOLUSD",1641846735662,5.143,132.76,132.65,3.0]
["bitfinex","SOLUSD",1641846736065,2.143,132.76,132.65,3.25]
["bitfinex","SOLUSD",1641846736463,2.143,132.76,132.66,0.26]
["bitfinex","SOLUSD",1641846736663,2.143,132.76,132.65,3.25]
["bitfinex","SOLUSD",1641846736863,13.6998,132.76,132.65,3.25]
["bitfinex","SOLUSD",1641846737063,11.5568,132.76,132.65,3.25]
["bitfinex","SOLUSD",1641846737263,11.5568,132.76,132.66,11.5656]
["bitfinex","SOLUSD",1641846737466,11.5568,132.76,132.66,11.8156]
["bitfinex","SOLUSD",1641846737665,0.25,132.76,132.67,3.0]
["bitfinex","SOLUSD",1641846737974,37.9756,132.78,132.68,0.26]
["bitfinex","SOLUSD",1641846738366,0.26,132.77,132.67,0.25]
["bitfinex","SOLUSD",1641846738568,1.883,132.76,132.67,0.25]
["bitfinex","SOLUSD",1641846738776,1.883,132.76,132.67,0.51]
["bitfinex","SOLUSD",1641846738967,0.25,132.76,132.67,0.51]
["bitfinex","SOLUSD",1641846739177,0.25,132.76,132.67,2.143]
["bitfinex","SOLUSD",1641846739370,0.25,132.76,132.67,5.143]
["bitfinex","SOLUSD",1641846739566,4.883,132.79,132.67,5.393]
["bitfinex","SOLUSD",1641846739769,5.133,132.79,132.67,16.6978]
["bitfinex","SOLUSD",1641846740179,5.133,132.79,132.67,90.6281]
["bitfinex","SOLUSD",1641846740978,4.883,132.79,132.67,90.6281]
["bitfinex","SOLUSD",1641846741176,4.883,132.79,132.67,99.6881]
["bitfinex","SOLUSD",1641846741386,1.82715451,132.82,132.67,99.6881]
["bitfinex","SOLUSD",1641846741578,1.82715451,132.82,132.68,0.9468015]
["bitfinex","SOLUSD",1641846741774,1.82715451,132.82,132.75,11.2973]
["bitfinex","SOLUSD",1641846741973,11.4504,132.83,132.76,4.881]
["bitfinex","SOLUSD",1641846742172,1.82715451,132.84,132.76,4.881]
["bitfinex","SOLUSD",1641846742374,1.82715451,132.84,132.76,5.131]
["bitfinex","SOLUSD",1641846742577,1.82715451,132.84,132.77,0.26]
["bitfinex","SOLUSD",1641846742779,1.82715451,132.84,132.78,1.881]
["bitfinex","SOLUSD",1641846742977,555.38232475,132.86,132.8,11.2935]
["bitfinex","SOLUSD",1641846743207,1.82715451,132.87,132.81,1.881]
["bitfinex","SOLUSD",1641846743404,1.82715451,132.87,132.79,14.451]
["bitfinex","SOLUSD",1641846743616,1.82715451,132.87,132.79,13.941]
["bitfinex","SOLUSD",1641846743806,1.82715451,132.87,132.79,3.0]
["bitfinex","SOLUSD",1641846744014,1.881,132.89,132.79,0.25]
["bitfinex","SOLUSD",1641846744205,1.881,132.91,132.79,0.25]
["bitfinex","SOLUSD",1641846744615,1.881,132.91,132.79,3.25]
["bitfinex","SOLUSD",1641846744805,1.881,132.91,132.8,9.06]
["bitfinex","SOLUSD",1641846745017,1.881,132.93,132.81,3.0]
["bitfinex","SOLUSD",1641846745206,27.26121525,132.93,132.86,11.2882]
["bitfinex","SOLUSD",1641846745406,25.38021525,132.93,132.82,37.6295]
["bitfinex","SOLUSD",1641846745605,1.881,132.92,132.82,37.8795]
["bitfinex","SOLUSD",1641846745805,1.881,132.92,132.82,0.25]
["bitfinex","SOLUSD",1641846746006,0.26,132.91,132.78,1.881]
["bitfinex","SOLUSD",1641846746209,1.881,132.9,132.78,39.5215]
["bitfinex","SOLUSD",1641846746414,1.881,132.9,132.79,3.0]
["bitfinex","SOLUSD",1641846746610,2.131,132.9,132.79,3.0]
["bitfinex","SOLUSD",1641846747408,2.131,132.9,132.79,3.25]
["bitfinex","SOLUSD",1641846747614,2.131,132.9,132.81,11.2921]
["bitfinex","SOLUSD",1641846748011,6.231,132.9,132.81,11.2921]
["bitfinex","SOLUSD",1641846748720,6.231,132.9,132.81,11.5421]
["bitfinex","SOLUSD",1641846749522,0.26,132.89,132.81,11.5421]
["bitfinex","SOLUSD",1641846750413,0.26,132.89,132.77,1.881]
["bitfinex","SOLUSD",1641846750414,10.83472081,132.89,132.77,1.881]
["bitfinex","SOLUSD",1641846750613,25.67697997,132.87,132.74,1.881]
["bitfinex","SOLUSD",1641846750813,1.881,132.86,132.74,3.0]
["bitfinex","SOLUSD",1641846751012,0.25,132.86,132.74,3.0]
["bitfinex","SOLUSD",1641846751214,1.881,132.85,132.74,3.0]
["bitfinex","SOLUSD",1641846751514,2.131,132.85,132.74,3.0]
["bitfinex","SOLUSD",1641846751722,2.131,132.85,132.74,3.25]
["bitfinex","SOLUSD",1641846751913,0.25,132.85,132.75,11.297]
["bitfinex","SOLUSD",1641846752114,0.25,132.85,132.76,3.0]
["bitfinex","SOLUSD",1641846752512,0.25,132.85,132.76,3.25]
["bitfinex","SOLUSD",1641846752713,2.131,132.86,132.76,3.25]
["bitfinex","SOLUSD",1641846752920,2.131,132.86,132.76,0.25]
["bitfinex","SOLUSD",1641846753613,9.06,132.87,132.76,1.881]
["bitfinex","SOLUSD",1641846754017,9.06,132.87,132.77,3.0]
["bitfinex","SOLUSD",1641846754514,9.06,132.87,132.77,0.25]
["bitfinex","SOLUSD",1641846754920,20.6074,132.87,132.77,0.25]
["bitfinex","SOLUSD",1641846755126,20.6074,132.87,132.77,3.25]
["bitfinex","SOLUSD",1641846755314,20.6074,132.87,132.77,0.25]
["bitfinex","SOLUSD",1641846755514,51.4901586,132.87,132.76,0.25]
["bitfinex","SOLUSD",1641846755719,1.881,132.86,132.76,0.25]
["bitfinex","SOLUSD",1641846755914,11.5484,132.86,132.77,1.881]
["bitfinex","SOLUSD",1641846756115,9.06,132.85,132.75,4.881]
["bitfinex","SOLUSD",1641846756314,1.881,132.84,132.75,3.25]
["bitfinex","SOLUSD",1641846756527,2.391,132.84,132.75,0.25]
["bitfinex","SOLUSD",1641846757618,11.3006,132.83,132.73,2.131]
["bitfinex","SOLUSD",1641846757914,11.3006,132.83,132.73,0.25]
["bitfinex","SOLUSD",1641846757915,1.881,132.82,132.73,0.25]
["bitfinex","SOLUSD",1641846758415,1.881,132.82,132.71,1.881]
["bitfinex","SOLUSD",1641846758416,1.881,132.82,132.72,3.0]
["bitfinex","SOLUSD",1641846758723,4.1,132.83,132.72,3.0]
["bitfinex","SOLUSD",1641846758915,4.1,132.83,132.73,1.881]
["bitfinex","SOLUSD",1641846759120,9.06,132.84,132.74,3.0]
["bitfinex","SOLUSD",1641846759318,21.92295451,132.87,132.75,1.881]
["bitfinex","SOLUSD",1641846759516,1.82715451,132.87,132.76,3.26]
["bitfinex","SOLUSD",1641846759916,1.82715451,132.87,132.76,3.25]
["bitfinex","SOLUSD",1641846760318,1.82715451,132.87,132.78,11.2948]
["bitfinex","SOLUSD",1641846760517,1.82715451,132.87,132.79,3.0]
["bitfinex","SOLUSD",1641846760922,3.70815451,132.88,132.79,3.25]
["bitfinex","SOLUSD",1641846761121,1.82715451,132.88,132.79,3.25]
["bitfinex","SOLUSD",1641846761320,1.82715451,132.88,132.79,0.25]
["bitfinex","SOLUSD",1641846761627,47.98675451,132.89,132.79,0.25]
["bitfinex","SOLUSD",1641846762023,1.82715451,132.89,132.79,0.25]
["bitfinex","SOLUSD",1641846762222,1.82715451,132.9,132.8,1.881]
["bitfinex","SOLUSD",1641846762428,1.82715451,132.9,132.79,2.141]
["bitfinex","SOLUSD",1641846762626,1.82715451,132.9,132.81,0.26]
["bitfinex","SOLUSD",1641846762823,13.12215451,132.9,132.81,2.141]
["bitfinex","SOLUSD",1641846763026,0.26,132.89,132.82,3.0]
["bitfinex","SOLUSD",1641846763427,0.26,132.89,132.82,3.25]
["bitfinex","SOLUSD",1641846764238,2.08715451,132.89,132.82,3.25]
["bitfinex","SOLUSD",1641846764431,2.08715451,132.89,132.82,3.0]
["bitfinex","SOLUSD",1641846764628,2.08715451,132.89,132.78,1.881]
["bitfinex","SOLUSD",1641846764830,2.08715451,132.89,132.77,48.5841]
["bitfinex","SOLUSD",1641846765030,2.08715451,132.89,132.78,3.0]
["bitfinex","SOLUSD",1641846765827,2.33715451,132.89,132.79,11.2936]
["bitfinex","SOLUSD",1641846766031,1.82715451,132.87,132.8,3.0]
["bitfinex","SOLUSD",1641846766433,0.26,132.86,132.8,3.25]
["bitfinex","SOLUSD",1641846766630,1.82715451,132.86,132.8,3.25]
["bitfinex","SOLUSD",1641846767033,1.82715451,132.86,132.81,0.26]
["bitfinex","SOLUSD",1641846767231,1.82715451,132.89,132.81,2.141]
["bitfinex","SOLUSD",1641846767431,1.82715451,132.89,132.81,3.51]
["bitfinex","SOLUSD",1641846767833,1.82715451,132.89,132.81,3.25]
["bitfinex","SOLUSD",1641846768031,1.82715451,132.89,132.82,3.0]
["bitfinex","SOLUSD",1641846768232,1.82715451,132.89,132.82,4.881]
["bitfinex","SOLUSD",1641846768437,1.82715451,132.89,132.82,5.131]
["bitfinex","SOLUSD",1641846768632,1.82715451,132.89,132.81,1.881]
["bitfinex","SOLUSD",1641846768835,0.26,132.88,132.8,76.136]
["bitfinex","SOLUSD",1641846769034,0.26,132.88,132.77,9.06]
["bitfinex","SOLUSD",1641846769455,1.82715451,132.86,132.78,4.881]
["bitfinex","SOLUSD",1641846770054,1.82715451,132.86,132.78,5.131]
["bitfinex","SOLUSD",1641846770256,1.82715451,132.86,132.8,11.2932]
["bitfinex","SOLUSD",1641846770456,1.82715451,132.86,132.8,11.5432]
["bitfinex","SOLUSD",1641846770756,1.82715451,132.86,132.81,3.0]
["bitfinex","SOLUSD",1641846770956,1.82715451,132.86,132.81,3.25]
["bitfinex","SOLUSD",1641846772161,1.82715451,132.86,132.81,0.25]
["bitfinex","SOLUSD",1641846772362,1.82715451,132.85,132.82,3.0]
["bitfinex","SOLUSD",1641846772566,2.08715451,132.85,132.82,0.25]
["bitfinex","SOLUSD",1641846772960,1.82715451,132.85,132.82,0.25]
["bitfinex","SOLUSD",1641846773661,1.82715451,132.85,132.82,1.881]
["bitfinex","SOLUSD",1641846773860,1.82715451,132.85,132.82,2.141]
["bitfinex","SOLUSD",1641846774060,1.82715451,132.87,132.83,3.0]
["bitfinex","SOLUSD",1641846774261,1.82715451,132.87,132.82,0.25]
["bitfinex","SOLUSD",1641846774463,1.82715451,132.87,132.8,0.26]
["bitfinex","SOLUSD",1641846774663,1.82715451,132.87,132.81,1.881]
["bitfinex","SOLUSD",1641846775063,1.82715451,132.87,132.81,2.131]
["bitfinex","SOLUSD",1641846775262,1.82715451,132.86,132.82,0.26]
["bitfinex","SOLUSD",1641846775874,1.82715451,132.86,132.82,3.26]
["bitfinex","SOLUSD",1641846776062,1.82715451,132.86,132.82,3.51]
["bitfinex","SOLUSD",1641846776862,4.23222636,132.89,132.82,14.8016]
["bitfinex","SOLUSD",1641846777161,4.23222636,132.92,132.83,0.93095104]
["bitfinex","SOLUSD",1641846777562,4.23222636,132.92,132.83,3.0]
["bitfinex","SOLUSD",1641846777762,4.23222636,132.93,132.83,3.0]
["bitfinex","SOLUSD",1641846777971,4.23222636,132.93,132.87,11.2875]
["bitfinex","SOLUSD",1641846778367,4.23222636,132.93,132.88,3.26]
["bitfinex","SOLUSD",1641846778777,4.23222636,132.93,132.88,3.51]
["bitfinex","SOLUSD",1641846778963,4.23222636,132.95,132.89,3.0]
["bitfinex","SOLUSD",1641846779365,4.23222636,132.95,132.9,0.26]
["bitfinex","SOLUSD",1641846779573,8.47811592,132.96,132.89,3.25]
["bitfinex","SOLUSD",1641846779767,8.47811592,132.96,132.89,0.25]
["bitfinex","SOLUSD",1641846779970,8.47811592,132.96,132.89,3.25]
["bitfinex","SOLUSD",1641846780374,4.23222636,132.95,132.89,3.25]
["bitfinex","SOLUSD",1641846780571,4.48222636,132.95,132.86,3.0]
["bitfinex","SOLUSD",1641846780768,31.9057567,132.95,132.86,3.0]
["bitfinex","SOLUSD",1641846780970,4.23222636,132.93,132.86,3.0]
["bitfinex","SOLUSD",1641846781381,4.48222636,132.93,132.83,10.84]
["bitfinex","SOLUSD",1641846781570,4.48222636,132.93,132.84,3.0]
["bitfinex","SOLUSD",1641846781768,8.72811592,132.93,132.84,3.0]
["bitfinex","SOLUSD",1641846782369,8.47811592,132.93,132.84,3.0]
["bitfinex","SOLUSD",1641846782573,4.23222636,132.94,132.84,13.84]
["bitfinex","SOLUSD",1641846782768,4.23222636,132.94,132.85,2.141]
["bitfinex","SOLUSD",1641846782968,4.23222636,132.94,132.86,10.84]
["bitfinex","SOLUSD",1641846783180,4.23222636,132.97,132.87,1.881]
["bitfinex","SOLUSD",1641846783375,4.23222636,132.97,132.87,5.141]
["bitfinex","SOLUSD",1641846783570,4.23222636,132.97,132.87,5.391]
["bitfinex","SOLUSD",1641846783872,4.23222636,132.97,132.87,16.6784]
["bitfinex","SOLUSD",1641846784070,8.46731861,132.97,132.87,15.72835104]
["bitfinex","SOLUSD",1641846784276,8.46731861,132.97,132.88,10.84]
["bitfinex","SOLUSD",1641846784487,8.46731861,132.97,132.89,3.26]
["bitfinex","SOLUSD",1641846784868,4.23222636,132.97,132.89,3.51]
["bitfinex","SOLUSD",1641846785072,4.23222636,133.0,132.89,3.51]
["bitfinex","SOLUSD",1641846785271,0.26,132.99,132.89,80.2836]
["bitfinex","SOLUSD",1641846785879,0.26,132.99,132.89,91.5693]
["bitfinex","SOLUSD",1641846786773,4.23222636,133.0,132.9,0.93095104]
["bitfinex","SOLUSD",1641846786971,4.23222636,133.0,132.93,11.2824]
["bitfinex","SOLUSD",1641846787374,4.23222636,133.0,132.94,3.0]
["bitfinex","SOLUSD",1641846787582,10.3038972,133.04,132.94,5.129]
["bitfinex","SOLUSD",1641846787772,4.23222636,133.04,132.95,0.26]
["bitfinex","SOLUSD",1641846787972,4.23222636,133.04,132.95,2.139]
["bitfinex","SOLUSD",1641846788174,684.03213774,133.05,132.95,16.4198]
["bitfinex","SOLUSD",1641846788389,4.23222636,133.05,132.95,11.7908]
["bitfinex","SOLUSD",1641846788673,4.23222636,133.05,132.96,3.0]
["bitfinex","SOLUSD",1641846788873,4.23222636,133.05,132.96,5.80759437]
["bitfinex","SOLUSD",1641846789081,4.23222636,133.05,132.97,0.26]
["bitfinex","SOLUSD",1641846789674,4.23222636,133.05,132.99,11.2774]
["bitfinex","SOLUSD",1641846790079,0.26,133.04,132.99,11.5274]
["bitfinex","SOLUSD",1641846790687,8.45384661,133.07,132.99,11.5274]
["bitfinex","SOLUSD",1641846790879,27.02390746,133.06,132.97,11.2791]
["bitfinex","SOLUSD",1641846791176,28.90290746,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641846791375,39.74290746,133.06,132.95,1.879]
["bitfinex","SOLUSD",1641846791579,4.77472081,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641846791777,11.2863,133.0,132.95,1.879]
["bitfinex","SOLUSD",1641846791978,1.879,133.02,132.95,1.879]
["bitfinex","SOLUSD",1641846792180,52.8301,133.05,132.95,1.879]
["bitfinex","SOLUSD",1641846792479,4.1,133.02,132.95,2.129]
["bitfinex","SOLUSD",1641846792880,3.1,133.02,132.95,2.129]
["bitfinex","SOLUSD",1641846793482,4.23222636,133.04,132.95,0.25]
["bitfinex","SOLUSD",1641846793883,3.0,133.03,132.93,10.84]
["bitfinex","SOLUSD",1641846794086,51.93332636,133.05,132.94,4.879]
["bitfinex","SOLUSD",1641846794381,51.93332636,133.05,132.94,5.139]
["bitfinex","SOLUSD",1641846794582,51.93332636,133.05,132.94,6.31759437]
["bitfinex","SOLUSD",1641846794782,47.7011,133.05,132.95,11.2809]
["bitfinex","SOLUSD",1641846794983,47.7011,133.05,132.96,0.26]
["bitfinex","SOLUSD",1641846795382,47.9511,133.05,132.95,11.5309]
["bitfinex","SOLUSD",1641846796382,52.18332636,133.05,132.95,11.5309]
["bitfinex","SOLUSD",1641846796583,4.23222636,133.05,132.95,12.4511092]
["bitfinex","SOLUSD",1641846796785,4.23222636,133.05,132.97,11.2787]
["bitfinex","SOLUSD",1641846796983,4.23222636,133.06,132.97,11.5287]
["bitfinex","SOLUSD",1641846797394,4.23222636,133.06,132.98,3.26]
["bitfinex","SOLUSD",1641846797688,4.23222636,133.06,132.99,1.879]
["bitfinex","SOLUSD",1641846797887,51.89604147,133.09,132.98,5.129]
["bitfinex","SOLUSD",1641846797888,8.44817861,133.08,132.98,5.129]
["bitfinex","SOLUSD",1641846798086,8.44817861,133.08,132.99,0.25]
["bitfinex","SOLUSD",1641846798292,8.69817861,133.08,132.98,3.0]
["bitfinex","SOLUSD",1641846798495,0.26,133.07,132.98,3.25]
["bitfinex","SOLUSD",1641846798987,0.25,133.08,132.99,11.2777]
["bitfinex","SOLUSD",1641846799386,0.25,133.08,132.98,3.25]
["bitfinex","SOLUSD",1641846799590,4.23222636,133.08,132.99,0.25]
["bitfinex","SOLUSD",1641846799788,4.23222636,133.08,132.98,3.25]
["bitfinex","SOLUSD",1641846799991,0.26,133.07,132.99,2.139]
["bitfinex","SOLUSD",1641846800193,4.49222636,133.07,132.99,2.139]
["bitfinex","SOLUSD",1641846800388,4.49222636,133.07,133.0,3.0]
["bitfinex","SOLUSD",1641846800602,4.23222636,133.07,133.0,3.0]
["bitfinex","SOLUSD",1641846800791,4.23222636,133.07,133.0,3.25]
["bitfinex","SOLUSD",1641846801293,49.77122636,133.09,133.0,3.25]
["bitfinex","SOLUSD",1641846801890,0.26,133.08,133.0,3.25]
["bitfinex","SOLUSD",1641846802694,4.49222636,133.08,133.0,3.25]
["bitfinex","SOLUSD",1641846802894,4.49222636,133.08,133.0,14.5266]
["bitfinex","SOLUSD",1641846803419,0.26,133.08,133.0,14.5266]
["bitfinex","SOLUSD",1641846804420,4.23222636,133.09,133.04,11.2728]
["bitfinex","SOLUSD",1641846804824,4.23222636,133.09,133.04,11.5228]
["bitfinex","SOLUSD",1641846805226,6.19898817,133.1,133.04,11.5228]
["bitfinex","SOLUSD",1641846805520,6.19898817,133.1,133.07,11.2665]
["bitfinex","SOLUSD",1641846805720,6.19898817,133.1,133.07,22.1065]
["bitfinex","SOLUSD",1641846805923,6.19898817,133.1,133.08,0.26]
["bitfinex","SOLUSD",1641846806520,4.21930962,133.15,133.08,0.26]
["bitfinex","SOLUSD",1641846806725,4.21930962,133.15,133.11,9.7667]
["bitfinex","SOLUSD",1641846807324,4.46930962,133.15,133.07,11.09]
["bitfinex","SOLUSD",1641846807522,4.46930962,133.15,133.06,0.45186092]
["bitfinex","SOLUSD",1641846807732,11.5235,133.15,133.05,10.84]
["bitfinex","SOLUSD",1641846807922,0.25,133.15,133.06,3.0]
["bitfinex","SOLUSD",1641846808123,1.877,133.14,133.06,3.0]
["bitfinex","SOLUSD",1641846808330,1.877,133.14,133.03,10.84]
["bitfinex","SOLUSD",1641846808524,0.26,133.13,133.04,3.0]
["bitfinex","SOLUSD",1641846808722,2.137,133.13,133.04,3.0]
["bitfinex","SOLUSD",1641846809029,13.6622,133.13,133.0,23.993]
["bitfinex","SOLUSD",1641846809223,5.99403043,133.12,132.97,1.877]
["bitfinex","SOLUSD",1641846809425,12.719,133.11,132.95,10.84]
["bitfinex","SOLUSD",1641846809633,12.719,133.11,132.96,1.879]
["bitfinex","SOLUSD",1641846809821,3.0,133.1,132.96,1.879]
["bitfinex","SOLUSD",1641846810024,1.879,133.09,132.97,0.56303069]
["bitfinex","SOLUSD",1641846810334,6.34830962,133.1,132.98,1.879]
["bitfinex","SOLUSD",1641846811024,4.21930962,133.09,132.98,2.129]
["bitfinex","SOLUSD",1641846811428,4.46930962,133.09,132.98,2.129]
["bitfinex","SOLUSD",1641846811726,4.21930962,133.09,132.99,0.90928246]
["bitfinex","SOLUSD",1641846811926,4.21930962,133.09,133.0,1.879]
["bitfinex","SOLUSD",1641846812128,4.21930962,133.09,133.01,13.84]
["bitfinex","SOLUSD",1641846812326,22.8259,133.13,133.02,1.877]
["bitfinex","SOLUSD",1641846812526,29.86754147,133.15,133.02,2.127]
["bitfinex","SOLUSD",1641846812728,41.14114147,133.15,133.04,11.2729]
["bitfinex","SOLUSD",1641846812929,41.14114147,133.15,133.05,1.877]
["bitfinex","SOLUSD",1641846813228,41.39114147,133.15,133.05,1.877]
["bitfinex","SOLUSD",1641846813426,41.39114147,133.15,133.05,2.127]
["bitfinex","SOLUSD",1641846813627,4.2212634,133.14,133.05,2.127]
["bitfinex","SOLUSD",1641846813828,4.2212634,133.14,133.06,0.26]
["bitfinex","SOLUSD",1641846814432,4.2212634,133.14,133.05,11.5321]
["bitfinex","SOLUSD",1641846814827,4.2212634,133.14,133.05,11.7821]
["bitfinex","SOLUSD",1641846815038,4.4712634,133.14,133.05,11.7821]
["bitfinex","SOLUSD",1641846815431,4.4712634,133.14,133.06,1.877]
["bitfinex","SOLUSD",1641846815629,4.4712634,133.14,133.06,13.1482]
["bitfinex","SOLUSD",1641846815834,4.4712634,133.14,133.06,13.3982]
["bitfinex","SOLUSD",1641846816428,0.25,133.14,133.06,13.3982]
["bitfinex","SOLUSD",1641846816630,65.69844147,133.17,133.06,13.3982]
["bitfinex","SOLUSD",1641846817432,0.26,133.16,133.06,13.3982]
["bitfinex","SOLUSD",1641846817629,4.48478484,133.16,133.06,24.2382]
["bitfinex","SOLUSD",1641846817830,4.48478484,133.16,133.07,3.26]
["bitfinex","SOLUSD",1641846818034,4.22478484,133.16,133.11,11.2673]
["bitfinex","SOLUSD",1641846818242,6.35704147,133.19,133.11,11.2673]
["bitfinex","SOLUSD",1641846818531,6.60704147,133.19,133.11,11.5173]
["bitfinex","SOLUSD",1641846818928,10.82873089,133.19,133.11,11.5173]
["bitfinex","SOLUSD",1641846819130,9.82873089,133.19,133.11,11.5173]
["bitfinex","SOLUSD",1641846819328,9.57873089,133.19,133.11,11.5173]
["bitfinex","SOLUSD",1641846819733,4.22168942,133.18,133.11,11.5173]
["bitfinex","SOLUSD",1641846820334,4.22168942,133.2,133.12,3.0]
["bitfinex","SOLUSD",1641846820540,4.22168942,133.2,133.13,11.2654]
["bitfinex","SOLUSD",1641846820932,4.22168942,133.2,133.14,3.26]
["bitfinex","SOLUSD",1641846821135,4.22168942,133.21,133.14,3.26]
["bitfinex","SOLUSD",1641846821337,4.22168942,133.21,133.14,3.51]
["bitfinex","SOLUSD",1641846821733,4.22168942,133.21,133.14,12.43358246]
["bitfinex","SOLUSD",1641846822534,4.22168942,133.21,133.15,3.0]
["bitfinex","SOLUSD",1641846822732,4.22168942,133.21,133.15,14.2631]
["bitfinex","SOLUSD",1641846822932,4.22168942,133.22,133.15,14.2631]
["bitfinex","SOLUSD",1641846823137,4.22168942,133.22,133.15,3.0]
["bitfinex","SOLUSD",1641846823340,4.47168942,133.22,133.15,3.0]
["bitfinex","SOLUSD",1641846823537,1.877,133.21,133.13,3.0]
["bitfinex","SOLUSD",1641846823937,2.127,133.21,133.13,3.0]
["bitfinex","SOLUSD",1641846824236,1.877,133.21,133.13,3.0]
["bitfinex","SOLUSD",1641846824442,4.48168942,133.2,133.13,3.25]
["bitfinex","SOLUSD",1641846824639,4.48168942,133.2,133.13,5.127]
["bitfinex","SOLUSD",1641846825338,0.26,133.2,133.13,16.392]
["bitfinex","SOLUSD",1641846825556,0.18912745,133.23,133.14,0.26]
["bitfinex","SOLUSD",1641846826546,4.21367518,133.22,133.13,13.392]
["bitfinex","SOLUSD",1641846826743,4.21367518,133.22,133.13,2.127]
["bitfinex","SOLUSD",1641846826943,4.21367518,133.22,133.13,1.877]
["bitfinex","SOLUSD",1641846826944,4.46367518,133.22,133.13,1.877]
["bitfinex","SOLUSD",1641846827141,1.877,133.21,133.1,57.9337]
["bitfinex","SOLUSD",1641846827343,1.877,133.21,133.11,3.0]
["bitfinex","SOLUSD",1641846827548,2.127,133.21,133.11,0.25]
["bitfinex","SOLUSD",1641846827954,11.271,133.18,133.1,10.84]
["bitfinex","SOLUSD",1641846828347,11.521,133.18,133.1,10.84]
["bitfinex","SOLUSD",1641846828548,0.26,133.17,133.09,76.7895]
["bitfinex","SOLUSD",1641846828745,0.26,133.17,133.1,3.0]
["bitfinex","SOLUSD",1641846829146,11.532,133.17,133.1,3.25]
["bitfinex","SOLUSD",1641846829346,11.532,133.17,133.1,3.0]
["bitfinex","SOLUSD",1641846829871,11.532,133.17,133.05,58.0238]
["bitfinex","SOLUSD",1641846829872,11.782,133.17,133.09,3.0]
["bitfinex","SOLUSD",1641846830071,13.659,133.17,133.07,3.0]
["bitfinex","SOLUSD",1641846830271,11.782,133.17,133.07,3.26]
["bitfinex","SOLUSD",1641846831071,4.21936856,133.16,133.07,3.51]
["bitfinex","SOLUSD",1641846831272,4.21936856,133.16,133.07,0.51]
["bitfinex","SOLUSD",1641846831475,4.46936856,133.16,133.07,3.26]
["bitfinex","SOLUSD",1641846831682,4.46936856,133.16,133.07,3.51]
["bitfinex","SOLUSD",1641846831683,15.74206856,133.16,133.07,3.51]
["bitfinex","SOLUSD",1641846832083,15.74206856,133.16,133.07,3.25]
["bitfinex","SOLUSD",1641846832274,4.46936856,133.16,133.07,3.25]
["bitfinex","SOLUSD",1641846832474,4.21936856,133.16,133.07,3.25]
["bitfinex","SOLUSD",1641846832674,4.21936856,133.15,133.07,3.25]
["bitfinex","SOLUSD",1641846832876,4.21936856,133.15,133.08,1.877]
["bitfinex","SOLUSD",1641846833075,4.21936856,133.15,133.09,3.0]
["bitfinex","SOLUSD",1641846833275,4.21936856,133.15,133.1,1.877]
["bitfinex","SOLUSD",1641846833577,4.21936856,133.17,133.11,3.0]
["bitfinex","SOLUSD",1641846833775,4.21936856,133.17,133.12,1.877]
["bitfinex","SOLUSD",1641846833981,4.21936856,133.17,133.12,13.6529]
["bitfinex","SOLUSD",1641846834388,4.21936856,133.17,133.12,13.4029]
["bitfinex","SOLUSD",1641846834576,4.21936856,133.2,133.12,1.877]
["bitfinex","SOLUSD",1641846834778,4.21936856,133.2,133.11,3.0]
["bitfinex","SOLUSD",1641846835080,1.877,133.19,133.1,3.0]
["bitfinex","SOLUSD",1641846835479,11.2717,133.17,133.1,3.0]
["bitfinex","SOLUSD",1641846835880,11.5217,133.17,133.1,3.25]
["bitfinex","SOLUSD",1641846836183,11.5217,133.17,133.1,3.0]
["bitfinex","SOLUSD",1641846836681,11.5217,133.17,133.07,1.877]
["bitfinex","SOLUSD",1641846836682,30.72131409,133.16,133.07,12.717]
["bitfinex","SOLUSD",1641846836979,1.877,133.15,133.07,1.877]
["bitfinex","SOLUSD",1641846837379,3.0,133.14,133.07,1.877]
["bitfinex","SOLUSD",1641846837581,3.0,133.14,133.03,7.217]
["bitfinex","SOLUSD",1641846837783,3.25,133.14,133.03,7.217]
["bitfinex","SOLUSD",1641846837981,0.25,133.14,133.03,7.467]
["bitfinex","SOLUSD",1641846838380,4.2264474,133.13,133.03,7.467]
["bitfinex","SOLUSD",1641846838981,0.26,133.12,133.03,7.467]
["bitfinex","SOLUSD",1641846839183,0.26,133.12,133.04,2.138]
["bitfinex","SOLUSD",1641846839381,0.26,133.12,133.04,1.878]
["bitfinex","SOLUSD",1641846839580,0.26,133.12,133.04,2.128]
["bitfinex","SOLUSD",1641846839789,0.26,133.12,133.04,1.878]
["bitfinex","SOLUSD",1641846839992,0.26,133.12,133.02,1.877]
["bitfinex","SOLUSD",1641846840188,0.26,133.12,133.02,3.0]
["bitfinex","SOLUSD",1641846840382,25.4025927,133.11,133.02,3.0]
["bitfinex","SOLUSD",1641846840585,31.51079943,133.11,133.01,77.9236]
["bitfinex","SOLUSD",1641846840782,3.0,133.1,133.01,77.9236]
["bitfinex","SOLUSD",1641846840985,0.25,133.1,133.01,77.9236]
["bitfinex","SOLUSD",1641846841185,0.25,133.1,132.99,1.877]
["bitfinex","SOLUSD",1641846841397,4.23120673,133.09,132.99,2.127]
["bitfinex","SOLUSD",1641846841585,15.51000673,133.09,132.99,2.127]
["bitfinex","SOLUSD",1641846841784,15.76000673,133.09,132.99,2.127]
["bitfinex","SOLUSD",1641846842408,11.5288,133.09,132.99,2.127]
["bitfinex","SOLUSD",1641846844094,31.10571389,133.08,132.99,2.127]
["bitfinex","SOLUSD",1641846844397,42.38541389,133.08,132.99,2.127]
["bitfinex","SOLUSD",1641846844595,0.26,133.07,132.99,2.127]
["bitfinex","SOLUSD",1641846845008,9.02,133.13,133.0,3.26]
["bitfinex","SOLUSD",1641846845196,9.02,133.13,133.01,1.877]
["bitfinex","SOLUSD",1641846845396,14.2763,133.12,133.01,1.877]
["bitfinex","SOLUSD",1641846845598,14.2763,133.12,133.02,3.26]
["bitfinex","SOLUSD",1641846845800,3.0,133.12,133.02,3.26]
["bitfinex","SOLUSD",1641846846098,3.0,133.12,133.02,11.7844]
["bitfinex","SOLUSD",1641846846298,3.0,133.12,133.03,3.0]
["bitfinex","SOLUSD",1641846846506,3.0,133.14,133.04,0.26]
["bitfinex","SOLUSD",1641846847398,3.0,133.14,133.06,11.2715]
["bitfinex","SOLUSD",1641846847603,0.26,133.13,133.03,75.395]
["bitfinex","SOLUSD",1641846847798,0.26,133.13,133.03,84.415]
["bitfinex","SOLUSD",1641846847998,75.0501883,133.15,133.03,81.415]
["bitfinex","SOLUSD",1641846848230,0.26,133.14,133.03,83.292]
["bitfinex","SOLUSD",1641846848821,4.4899383,133.14,133.05,11.2721]
["bitfinex","SOLUSD",1641846849029,4.7399383,133.14,133.05,11.5221]
["bitfinex","SOLUSD",1641846849622,0.51,133.14,133.05,11.5221]
["bitfinex","SOLUSD",1641846850224,0.26,133.14,133.05,11.5221]
["bitfinex","SOLUSD",1641846850424,0.26,133.14,133.06,3.0]
["bitfinex","SOLUSD",1641846850626,0.26,133.14,133.06,14.2712]
["bitfinex","SOLUSD",1641846850825,0.26,133.14,133.06,14.5212]
["bitfinex","SOLUSD",1641846851226,48.3777,133.15,133.06,14.5212]
["bitfinex","SOLUSD",1641846852427,0.26,133.14,133.07,0.26]
["bitfinex","SOLUSD",1641846853438,0.26,133.14,133.07,11.5304]
["bitfinex","SOLUSD",1641846853829,0.26,133.14,133.08,3.0]
["bitfinex","SOLUSD",1641846854028,1.877,133.19,133.08,3.25]
["bitfinex","SOLUSD",1641846854228,1.877,133.19,133.09,0.26]
["bitfinex","SOLUSD",1641846854432,143.3706,133.2,133.1,11.2681]
["bitfinex","SOLUSD",1641846854729,54.8307,133.2,133.1,11.2681]
["bitfinex","SOLUSD",1641846855029,55.0807,133.2,133.11,3.26]
["bitfinex","SOLUSD",1641846855232,4.2328906,133.18,133.11,3.26]
["bitfinex","SOLUSD",1641846855428,4.4828906,133.18,133.11,3.51]
["bitfinex","SOLUSD",1641846855828,4.4828906,133.18,133.11,0.51]
["bitfinex","SOLUSD",1641846856029,0.25,133.18,133.11,0.51]
["bitfinex","SOLUSD",1641846856428,0.25,133.18,133.11,0.26]
["bitfinex","SOLUSD",1641846856631,4.2328906,133.17,133.11,0.26]
["bitfinex","SOLUSD",1641846856837,4.2328906,133.17,133.11,11.5271]
["bitfinex","SOLUSD",1641846857035,4.2328906,133.17,133.11,11.7771]
["bitfinex","SOLUSD",1641846857538,4.2328906,133.18,133.12,3.0]
["bitfinex","SOLUSD",1641846857935,4.2328906,133.18,133.14,11.2648]
["bitfinex","SOLUSD",1641846858133,4.2328906,133.21,133.14,11.2648]
["bitfinex","SOLUSD",1641846858333,4.2328906,133.21,133.14,11.5148]
["bitfinex","SOLUSD",1641846859140,4.2328906,133.22,133.14,11.5148]
["bitfinex","SOLUSD",1641846859465,4.4828906,133.22,133.14,11.5148]
["bitfinex","SOLUSD",1641846860444,0.26,133.21,133.14,11.5148]
["bitfinex","SOLUSD",1641846860637,4.4928906,133.21,133.14,11.5148]
["bitfinex","SOLUSD",1641846861045,4.7428906,133.21,133.14,11.5148]
["bitfinex","SOLUSD",1641846861348,4.2328906,133.2,133.14,11.5148]
["bitfinex","SOLUSD",1641846863747,0.18912745,133.23,133.14,11.5148]
["bitfinex","SOLUSD",1641846863748,4.2328906,133.22,133.14,11.5148]
["bitfinex","SOLUSD",1641846863947,4.4828906,133.22,133.14,11.5148]
["bitfinex","SOLUSD",1641846865048,4.4828906,133.22,133.15,0.26]
["bitfinex","SOLUSD",1641846865251,4.2328906,133.21,133.15,11.5239]
["bitfinex","SOLUSD",1641846865447,4.2328906,133.21,133.15,11.7739]
["bitfinex","SOLUSD",1641846865848,4.2328906,133.21,133.16,3.0]
["bitfinex","SOLUSD",1641846866049,4.2328906,133.21,133.16,5.127]
["bitfinex","SOLUSD",1641846866647,4.2328906,133.21,133.16,16.3896]
["bitfinex","SOLUSD",1641846866850,0.18912745,133.23,133.16,16.3896]
["bitfinex","SOLUSD",1641846867276,0.18912745,133.23,133.17,1.14786293]
["bitfinex","SOLUSD",1641846867476,0.18912745,133.23,133.18,4.875]
["bitfinex","SOLUSD",1641846867673,0.18912745,133.23,133.18,5.76286293]
["bitfinex","SOLUSD",1641846867976,0.18912745,133.23,133.19,1.14786293]
["bitfinex","SOLUSD",1641846868181,0.18912745,133.23,133.2,1.875]
["bitfinex","SOLUSD",1641846868472,0.18912745,133.23,133.2,16.3846]
["bitfinex","SOLUSD",1641846868885,0.18912745,133.23,133.21,0.88786293]
["bitfinex","SOLUSD",1641846869074,0.18912745,133.23,133.22,1.875]
["bitfinex","SOLUSD",1641846869274,0.18912745,133.23,133.21,10.895]
["bitfinex","SOLUSD",1641846869484,0.18912745,133.23,133.21,9.27]
["bitfinex","SOLUSD",1641846869677,0.18912745,133.23,133.21,9.02]
["bitfinex","SOLUSD",1641846869877,0.18912745,133.23,133.18,1.875]
["bitfinex","SOLUSD",1641846870079,0.18912745,133.23,133.14,10.895]
["bitfinex","SOLUSD",1641846870277,0.18912745,133.23,133.14,9.02]
["bitfinex","SOLUSD",1641846870777,0.18912745,133.23,133.16,11.2634]
["bitfinex","SOLUSD",1641846870978,71.8666,133.36,133.23,0.18912745]
["bitfinex","SOLUSD",1641846871186,0.03791311,133.37,133.19,0.31592376]
["bitfinex","SOLUSD",1641846871389,0.03791311,133.37,133.2,9.02]
["bitfinex","SOLUSD",1641846871578,0.03791311,133.37,133.21,3.0]
["bitfinex","SOLUSD",1641846871789,0.03791311,133.37,133.22,9.02]
["bitfinex","SOLUSD",1641846871979,11.2585,133.34,133.23,11.2579]
["bitfinex","SOLUSD",1641846872180,13.1335,133.34,133.23,11.2579]
["bitfinex","SOLUSD",1641846872379,13.3835,133.34,133.23,11.2579]
["bitfinex","SOLUSD",1641846872780,13.3835,133.34,133.22,9.02]
["bitfinex","SOLUSD",1641846872983,11.261,133.31,133.21,11.2595]
["bitfinex","SOLUSD",1641846873181,1.875,133.3,133.21,11.2595]
["bitfinex","SOLUSD",1641846873589,1.875,133.3,133.21,11.5095]
["bitfinex","SOLUSD",1641846873590,2.125,133.3,133.21,11.5095]
["bitfinex","SOLUSD",1641846874483,0.25,133.3,133.21,11.5095]
["bitfinex","SOLUSD",1641846874687,0.25,133.3,133.21,11.2595]
["bitfinex","SOLUSD",1641846874885,11.511,133.31,133.21,11.2595]
["bitfinex","SOLUSD",1641846875884,0.25,133.31,133.21,11.2595]
["bitfinex","SOLUSD",1641846876284,2.125,133.33,133.21,11.2595]
["bitfinex","SOLUSD",1641846876484,0.26,133.32,133.21,11.2595]
["bitfinex","SOLUSD",1641846876986,3.26,133.32,133.22,3.0]
["bitfinex","SOLUSD",1641846877185,3.26,133.32,133.26,11.2556]
["bitfinex","SOLUSD",1641846877386,3.25,133.32,133.26,11.2556]
["bitfinex","SOLUSD",1641846877593,0.25,133.32,133.26,11.2556]
["bitfinex","SOLUSD",1641846878486,2.125,133.33,133.26,11.2556]
["bitfinex","SOLUSD",1641846878688,0.25,133.33,133.26,11.2556]
["bitfinex","SOLUSD",1641846878888,1.875,133.36,133.26,11.5056]
["bitfinex","SOLUSD",1641846879091,0.03791311,133.37,133.27,4.875]
["bitfinex","SOLUSD",1641846879290,0.03791311,133.37,133.32,11.249]
["bitfinex","SOLUSD",1641846879889,0.03791311,133.37,133.32,11.499]
["bitfinex","SOLUSD",1641846880093,0.03791311,133.37,133.33,3.0]
["bitfinex","SOLUSD",1641846880294,0.03791311,133.37,133.35,11.2448]
["bitfinex","SOLUSD",1641846880491,0.03791311,133.37,133.36,3.0]
["bitfinex","SOLUSD",1641846880689,50.5888,133.46,133.36,3.0]
["bitfinex","SOLUSD",1641846880889,48.7148,133.46,133.37,1.873]
["bitfinex","SOLUSD",1641846881104,48.7148,133.46,133.38,3.0]
["bitfinex","SOLUSD",1641846881290,31.61099811,133.5,133.39,37.4719]
["bitfinex","SOLUSD",1641846881489,31.61099811,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641846881690,25.3201,133.5,133.4,3.0]
["bitfinex","SOLUSD",1641846881900,25.5701,133.5,133.4,3.25]
["bitfinex","SOLUSD",1641846882307,2.123,133.5,133.4,3.25]
["bitfinex","SOLUSD",1641846882490,3.0,133.49,133.39,11.2445]
["bitfinex","SOLUSD",1641846882692,32.29094686,133.48,133.37,9.02]
["bitfinex","SOLUSD",1641846883793,32.29094686,133.48,133.37,20.2661]
["bitfinex","SOLUSD",1641846883991,0.26,133.47,133.37,20.2661]
["bitfinex","SOLUSD",1641846884196,0.26,133.47,133.37,9.02]
["bitfinex","SOLUSD",1641846884393,3.26,133.47,133.36,1.873]
["bitfinex","SOLUSD",1641846884601,23.0042458,133.45,133.34,9.02]
["bitfinex","SOLUSD",1641846884796,1.874,133.44,133.34,9.02]
["bitfinex","SOLUSD",1641846884994,11.249,133.44,133.34,20.2678]
["bitfinex","SOLUSD",1641846885197,1.873,133.46,133.34,20.5178]
["bitfinex","SOLUSD",1641846885394,2.123,133.46,133.34,20.2678]
["bitfinex","SOLUSD",1641846885832,33.90274781,133.46,133.34,20.2678]
["bitfinex","SOLUSD",1641846886229,2.123,133.46,133.34,20.2678]
["bitfinex","SOLUSD",1641846886929,1.873,133.46,133.34,20.5178]
["bitfinex","SOLUSD",1641846887141,28.23257937,133.45,133.34,20.5178]
["bitfinex","SOLUSD",1641846887332,1.874,133.44,133.34,20.2678]
["bitfinex","SOLUSD",1641846887533,13.3829,133.44,133.33,1.873]
["bitfinex","SOLUSD",1641846888433,13.6329,133.44,133.33,1.873]
["bitfinex","SOLUSD",1641846889034,3.0,133.43,133.31,9.02]
["bitfinex","SOLUSD",1641846889234,3.0,133.43,133.3,13.1255]
["bitfinex","SOLUSD",1641846889235,11.2524,133.4,133.3,11.2515]
["bitfinex","SOLUSD",1641846889444,1.874,133.39,133.31,3.0]
["bitfinex","SOLUSD",1641846889834,2.124,133.39,133.31,3.0]
["bitfinex","SOLUSD",1641846890035,1.874,133.39,133.31,0.25]
["bitfinex","SOLUSD",1641846890237,22.7326,133.42,133.32,1.874]
["bitfinex","SOLUSD",1641846890438,22.9826,133.42,133.32,2.124]
["bitfinex","SOLUSD",1641846890635,22.7326,133.42,133.32,2.124]
["bitfinex","SOLUSD",1641846890836,11.2518,133.41,133.32,2.124]
["bitfinex","SOLUSD",1641846891339,0.26,133.4,133.32,2.124]
["bitfinex","SOLUSD",1641846892357,0.26,133.4,133.32,1.874]
["bitfinex","SOLUSD",1641846892542,22.7326,133.42,133.33,3.0]
["bitfinex","SOLUSD",1641846892943,22.7326,133.42,133.34,0.87392429]
["bitfinex","SOLUSD",1641846893142,22.5008,133.46,133.34,0.87392429]
["bitfinex","SOLUSD",1641846893343,24.3748,133.46,133.34,0.87392429]
["bitfinex","SOLUSD",1641846893544,24.3748,133.46,133.32,78.4422]
["bitfinex","SOLUSD",1641846893748,4.874,133.45,133.32,1.874]
["bitfinex","SOLUSD",1641846893944,28.61608068,133.44,133.32,1.874]
["bitfinex","SOLUSD",1641846894150,1.874,133.43,133.32,1.874]
["bitfinex","SOLUSD",1641846894546,2.124,133.43,133.32,1.874]
["bitfinex","SOLUSD",1641846894947,0.26,133.42,133.32,1.874]
["bitfinex","SOLUSD",1641846895145,1.874,133.41,133.31,9.02]
["bitfinex","SOLUSD",1641846895544,2.124,133.41,133.31,9.02]
["bitfinex","SOLUSD",1641846895949,13.3756,133.41,133.31,20.2706]
["bitfinex","SOLUSD",1641846896348,11.5016,133.41,133.31,20.5206]
["bitfinex","SOLUSD",1641846896547,2.134,133.42,133.32,3.0]
["bitfinex","SOLUSD",1641846896749,6.06789745,133.45,133.32,12.02]
["bitfinex","SOLUSD",1641846896980,4.19389745,133.45,133.33,1.13392429]
["bitfinex","SOLUSD",1641846897176,4.19389745,133.45,133.34,9.02]
["bitfinex","SOLUSD",1641846897483,4.19389745,133.45,133.34,13.14392429]
["bitfinex","SOLUSD",1641846897680,24.59702435,133.46,133.34,13.14392429]
["bitfinex","SOLUSD",1641846897883,24.59702435,133.46,133.36,11.2466]
["bitfinex","SOLUSD",1641846898083,0.26,133.45,133.37,3.0]
["bitfinex","SOLUSD",1641846898480,0.26,133.45,133.37,3.25]
["bitfinex","SOLUSD",1641846898679,0.26,133.45,133.37,0.25]
["bitfinex","SOLUSD",1641846898886,24.59702435,133.46,133.37,0.25]
["bitfinex","SOLUSD",1641846899483,24.59702435,133.46,133.36,11.4966]
["bitfinex","SOLUSD",1641846899887,35.84442435,133.46,133.36,11.4966]
["bitfinex","SOLUSD",1641846900082,36.09442435,133.46,133.36,11.4966]
["bitfinex","SOLUSD",1641846900282,24.59702435,133.46,133.36,11.4966]
["bitfinex","SOLUSD",1641846900485,2.09622435,133.46,133.37,3.87392429]
["bitfinex","SOLUSD",1641846900693,2.09622435,133.46,133.39,11.2445]
["bitfinex","SOLUSD",1641846901091,2.09622435,133.46,133.39,11.4945]
["bitfinex","SOLUSD",1641846901294,2.09622435,133.46,133.4,1.873]
["bitfinex","SOLUSD",1641846901483,2.09622435,133.46,133.41,37.4674]
["bitfinex","SOLUSD",1641846901783,2.09622435,133.46,133.43,11.2403]
["bitfinex","SOLUSD",1641846901983,2.09622435,133.46,133.43,11.4903]
["bitfinex","SOLUSD",1641846902185,2.09622435,133.48,133.43,11.4903]
["bitfinex","SOLUSD",1641846902383,2.09622435,133.48,133.44,3.0]
["bitfinex","SOLUSD",1641846902583,2.09622435,133.48,133.45,37.4535]
["bitfinex","SOLUSD",1641846902990,2.09622435,133.5,133.46,11.2361]
["bitfinex","SOLUSD",1641846903483,2.09622435,133.5,133.46,11.4861]
["bitfinex","SOLUSD",1641846903893,2.09622435,133.53,133.46,11.4861]
["bitfinex","SOLUSD",1641846904584,1.59622435,133.53,133.46,11.4861]
["bitfinex","SOLUSD",1641846904985,0.26,133.52,133.46,11.4861]
["bitfinex","SOLUSD",1641846905587,0.26,133.52,133.46,11.2361]
["bitfinex","SOLUSD",1641846906590,0.26,133.52,133.44,9.02]
["bitfinex","SOLUSD",1641846907090,32.57170072,133.51,133.38,9.02]
["bitfinex","SOLUSD",1641846907588,32.82170072,133.51,133.38,9.02]
["bitfinex","SOLUSD",1641846907789,2.122,133.51,133.38,9.02]
["bitfinex","SOLUSD",1641846908002,11.244,133.5,133.38,20.2648]
["bitfinex","SOLUSD",1641846908206,4.19389745,133.48,133.38,21.13872429]
["bitfinex","SOLUSD",1641846908390,4.19389745,133.48,133.39,3.0]
["bitfinex","SOLUSD",1641846908594,4.19389745,133.48,133.4,9.02]
["bitfinex","SOLUSD",1641846908796,4.19389745,133.48,133.4,10.15392429]
["bitfinex","SOLUSD",1641846908996,29.52909745,133.52,133.41,3.0]
["bitfinex","SOLUSD",1641846909191,29.52909745,133.52,133.46,11.2385]
["bitfinex","SOLUSD",1641846909391,6.31689745,133.52,133.42,72.8705]
["bitfinex","SOLUSD",1641846909591,4.44389745,133.52,133.43,3.0]
["bitfinex","SOLUSD",1641846909798,0.26,133.51,133.42,72.8605]
["bitfinex","SOLUSD",1641846910005,0.26,133.51,133.42,72.6105]
["bitfinex","SOLUSD",1641846910201,11.5031,133.51,133.41,10.893]
["bitfinex","SOLUSD",1641846910403,1.873,133.5,133.41,9.02]
["bitfinex","SOLUSD",1641846910896,2.123,133.5,133.41,9.02]
["bitfinex","SOLUSD",1641846911092,0.25,133.5,133.41,9.02]
["bitfinex","SOLUSD",1641846911291,8.65703802,133.5,133.41,9.02]
["bitfinex","SOLUSD",1641846911702,8.40703802,133.5,133.41,20.2624]
["bitfinex","SOLUSD",1641846911894,0.26,133.49,133.41,20.5124]
["bitfinex","SOLUSD",1641846913292,0.25,133.5,133.41,20.5124]
["bitfinex","SOLUSD",1641846913892,0.25,133.5,133.4,1.873]
["bitfinex","SOLUSD",1641846914109,1.873,133.49,133.38,10.893]
["bitfinex","SOLUSD",1641846914295,1.873,133.49,133.38,9.02]
["bitfinex","SOLUSD",1641846914505,0.25,133.49,133.38,9.02]
["bitfinex","SOLUSD",1641846914696,1.873,133.48,133.38,9.02]
["bitfinex","SOLUSD",1641846915095,2.123,133.48,133.38,9.02]
["bitfinex","SOLUSD",1641846915895,11.2467,133.47,133.38,9.02]
["bitfinex","SOLUSD",1641846916298,11.4967,133.47,133.38,9.02]
["bitfinex","SOLUSD",1641846916498,0.26,133.46,133.38,9.27]
["bitfinex","SOLUSD",1641846916796,11.5073,133.46,133.38,11.143]
["bitfinex","SOLUSD",1641846916996,0.25,133.46,133.38,10.893]
["bitfinex","SOLUSD",1641846917207,0.25,133.46,133.38,12.01692429]
["bitfinex","SOLUSD",1641846918197,4.44389745,133.49,133.38,12.01692429]
["bitfinex","SOLUSD",1641846918609,4.44389745,133.49,133.4,11.2433]
["bitfinex","SOLUSD",1641846918997,4.44389745,133.49,133.38,12.01692429]
["bitfinex","SOLUSD",1641846919307,4.44389745,133.49,133.38,9.89392429]
["bitfinex","SOLUSD",1641846920097,4.44389745,133.49,133.38,20.2647]
["bitfinex","SOLUSD",1641846920298,1.873,133.48,133.38,20.2647]
["bitfinex","SOLUSD",1641846920497,2.123,133.48,133.38,20.2647]
["bitfinex","SOLUSD",1641846920698,0.26,133.47,133.38,20.2647]
["bitfinex","SOLUSD",1641846921302,28.27409764,133.47,133.38,20.2647]
["bitfinex","SOLUSD",1641846921501,28.27409764,133.47,133.38,9.02]
["bitfinex","SOLUSD",1641846921502,28.52409764,133.47,133.38,9.02]
["bitfinex","SOLUSD",1641846921706,1.873,133.46,133.34,1.873]
["bitfinex","SOLUSD",1641846921905,1.873,133.46,133.34,74.208]
["bitfinex","SOLUSD",1641846922103,2.123,133.46,133.34,74.208]
["bitfinex","SOLUSD",1641846922904,8.41366426,133.45,133.34,74.208]
["bitfinex","SOLUSD",1641846923106,11.2508,133.42,133.34,74.458]
["bitfinex","SOLUSD",1641846923338,8.66366426,133.45,133.34,74.208]
["bitfinex","SOLUSD",1641846923536,1.874,133.44,133.34,74.458]
["bitfinex","SOLUSD",1641846923735,10.53766426,133.45,133.34,74.458]
["bitfinex","SOLUSD",1641846923943,6.31789745,133.45,133.34,74.208]
["bitfinex","SOLUSD",1641846924536,0.26,133.44,133.34,85.7063]
["bitfinex","SOLUSD",1641846924738,4.48675376,133.44,133.34,86.58022429]
["bitfinex","SOLUSD",1641846924936,8.93065121,133.44,133.35,3.0]
["bitfinex","SOLUSD",1641846925136,8.93065121,133.44,133.34,86.58022429]
["bitfinex","SOLUSD",1641846925435,4.70389745,133.44,133.34,86.58022429]
["bitfinex","SOLUSD",1641846925637,0.26,133.44,133.34,86.58022429]
["bitfinex","SOLUSD",1641846925836,0.26,133.44,133.37,11.2455]
["bitfinex","SOLUSD",1641846926047,0.26,133.44,133.37,11.4955]
["bitfinex","SOLUSD",1641846926240,4.44389745,133.45,133.37,11.4955]
["bitfinex","SOLUSD",1641846926450,0.25,133.45,133.37,11.2455]
["bitfinex","SOLUSD",1641846926852,0.25,133.45,133.35,22.4002]
["bitfinex","SOLUSD",1641846927045,4.44389745,133.46,133.36,3.0]
["bitfinex","SOLUSD",1641846927238,4.19389745,133.46,133.37,0.87392429]
["bitfinex","SOLUSD",1641846927437,4.19389745,133.46,133.37,1.13392429]
["bitfinex","SOLUSD",1641846927638,11.2466,133.47,133.38,3.0]
["bitfinex","SOLUSD",1641846927639,15.44049745,133.47,133.38,3.0]
["bitfinex","SOLUSD",1641846927937,4.19389745,133.47,133.38,14.2451]
["bitfinex","SOLUSD",1641846928539,4.44389745,133.47,133.38,14.4951]
["bitfinex","SOLUSD",1641846928745,0.25,133.47,133.38,14.4951]
["bitfinex","SOLUSD",1641846928940,4.44389745,133.48,133.38,14.4951]
["bitfinex","SOLUSD",1641846929139,0.26,133.47,133.38,14.4951]
["bitfinex","SOLUSD",1641846929542,4.19389745,133.48,133.39,9.28]
["bitfinex","SOLUSD",1641846929843,4.19389745,133.48,133.43,11.2412]
["bitfinex","SOLUSD",1641846930043,4.19389745,133.48,133.44,1.873]
["bitfinex","SOLUSD",1641846930643,4.19389745,133.48,133.42,1.873]
["bitfinex","SOLUSD",1641846930852,34.77386339,133.51,133.42,13.893]
["bitfinex","SOLUSD",1641846931045,34.77386339,133.51,133.42,9.27]
["bitfinex","SOLUSD",1641846931248,4.19389745,133.51,133.42,9.27]
["bitfinex","SOLUSD",1641846931652,4.19389745,133.52,133.42,9.27]
["bitfinex","SOLUSD",1641846931846,4.19389745,133.52,133.44,11.2403]
["bitfinex","SOLUSD",1641846932243,4.19389745,133.52,133.44,20.5103]
["bitfinex","SOLUSD",1641846932443,4.19389745,133.51,133.45,3.26]
["bitfinex","SOLUSD",1641846932650,4.19389745,133.51,133.45,3.0]
["bitfinex","SOLUSD",1641846932844,4.19389745,133.51,133.46,9.02]
["bitfinex","SOLUSD",1641846933047,8.41979416,133.56,133.47,3.0]
["bitfinex","SOLUSD",1641846933551,8.66979416,133.56,133.46,9.02]
["bitfinex","SOLUSD",1641846933752,10.54179416,133.56,133.46,9.02]
["bitfinex","SOLUSD",1641846934447,10.54179416,133.56,133.47,1.13392429]
["bitfinex","SOLUSD",1641846934448,10.29179416,133.56,133.47,1.13392429]
["bitfinex","SOLUSD",1641846934647,8.41979416,133.55,133.47,15.02592429]
["bitfinex","SOLUSD",1641846934848,8.41979416,133.55,133.48,38.31982429]
["bitfinex","SOLUSD",1641846935049,8.41979416,133.55,133.47,13.892]
["bitfinex","SOLUSD",1641846935252,8.41979416,133.55,133.47,12.02]
["bitfinex","SOLUSD",1641846935648,8.41979416,133.55,133.47,23.2576]
["bitfinex","SOLUSD",1641846935856,8.41979416,133.55,133.47,23.5076]
["bitfinex","SOLUSD",1641846936352,6.06589745,133.58,133.47,23.5076]
["bitfinex","SOLUSD",1641846936650,6.31589745,133.58,133.47,98.7898]
["bitfinex","SOLUSD",1641846937061,8.41979416,133.57,133.48,0.26]
["bitfinex","SOLUSD",1641846937449,1.872,133.6,133.49,61.35592429]
["bitfinex","SOLUSD",1641846937652,6.29089811,133.61,133.51,164.212]
["bitfinex","SOLUSD",1641846937852,10.58829753,133.67,133.53,113.05022558]
["bitfinex","SOLUSD",1641846938155,10.58829753,133.67,133.55,2.45]
["bitfinex","SOLUSD",1641846938350,10.58829753,133.67,133.56,9.02]
["bitfinex","SOLUSD",1641846938550,26.46127283,133.72,133.56,21.75685219]
["bitfinex","SOLUSD",1641846938751,48.9826,133.74,133.56,149.47799666]
["bitfinex","SOLUSD",1641846938954,47.1126,133.74,133.64,11.2233]
["bitfinex","SOLUSD",1641846939151,22.5647,133.75,133.64,11.2233]
["bitfinex","SOLUSD",1641846939352,13.0919,133.77,133.64,0.25]
["bitfinex","SOLUSD",1641846939563,263.0473,133.78,133.65,9.02]
["bitfinex","SOLUSD",1641846939752,26.29114914,133.76,133.65,9.02]
["bitfinex","SOLUSD",1641846939952,1.869,133.75,133.65,9.27]
["bitfinex","SOLUSD",1641846940153,26.29114914,133.76,133.65,9.27]
["bitfinex","SOLUSD",1641846940352,1.869,133.78,133.65,9.27]
["bitfinex","SOLUSD",1641846940552,3.0,133.77,133.65,9.27]
["bitfinex","SOLUSD",1641846940752,3.0,133.77,133.66,11.2218]
["bitfinex","SOLUSD",1641846940954,3.0,133.77,133.66,0.25]
["bitfinex","SOLUSD",1641846941353,28.46225297,133.76,133.66,0.25]
["bitfinex","SOLUSD",1641846941555,3.0,133.75,133.66,0.25]
["bitfinex","SOLUSD",1641846941754,3.26,133.75,133.65,9.02]
["bitfinex","SOLUSD",1641846941954,30.03946806,133.73,133.63,9.02]
["bitfinex","SOLUSD",1641846942155,1.87,133.72,133.63,9.02]
["bitfinex","SOLUSD",1641846942556,2.12,133.72,133.63,9.02]
["bitfinex","SOLUSD",1641846942964,13.0969,133.72,133.63,9.27]
["bitfinex","SOLUSD",1641846943155,0.25,133.72,133.63,9.27]
["bitfinex","SOLUSD",1641846943360,11.3701,133.79,133.64,0.87392429]
["bitfinex","SOLUSD",1641846943554,10.66792655,133.83,133.65,9.02]
["bitfinex","SOLUSD",1641846943767,10.66792655,133.83,133.66,1.869]
["bitfinex","SOLUSD",1641846943956,10.66792655,133.83,133.67,9.02]
["bitfinex","SOLUSD",1641846944157,10.66792655,133.83,133.74,11.2153]
["bitfinex","SOLUSD",1641846944557,10.66792655,133.83,133.74,11.4653]
["bitfinex","SOLUSD",1641846944765,3.0,133.82,133.74,11.4653]
["bitfinex","SOLUSD",1641846945358,0.25,133.82,133.74,11.4653]
["bitfinex","SOLUSD",1641846945558,3.32962902,133.83,133.74,11.4653]
["bitfinex","SOLUSD",1641846946258,3.32962902,133.83,133.72,9.02]
["bitfinex","SOLUSD",1641846946459,3.32962902,133.83,133.69,10.888]
["bitfinex","SOLUSD",1641846946762,25.3469574,133.81,133.66,87.0734]
["bitfinex","SOLUSD",1641846946958,11.228,133.74,133.66,87.0734]
["bitfinex","SOLUSD",1641846947160,11.228,133.74,133.66,12.02]
["bitfinex","SOLUSD",1641846947361,11.228,133.74,133.66,9.02]
["bitfinex","SOLUSD",1641846947559,1.869,133.76,133.66,9.02]
["bitfinex","SOLUSD",1641846947760,3.0,133.8,133.66,9.02]
["bitfinex","SOLUSD",1641846947960,3.0,133.8,133.67,0.87392429]
["bitfinex","SOLUSD",1641846948165,3.0,133.8,133.67,9.89392429]
["bitfinex","SOLUSD",1641846948461,3.0,133.8,133.68,0.87392429]
["bitfinex","SOLUSD",1641846948661,25.94245932,133.79,133.68,12.09392429]
["bitfinex","SOLUSD",1641846948870,25.94245932,133.79,133.67,9.27]
["bitfinex","SOLUSD",1641846949062,1.869,133.78,133.68,0.25]
["bitfinex","SOLUSD",1641846949663,11.2232,133.77,133.68,0.25]
["bitfinex","SOLUSD",1641846949862,11.4832,133.77,133.68,0.25]
["bitfinex","SOLUSD",1641846950063,0.51,133.77,133.68,0.25]
["bitfinex","SOLUSD",1641846950265,0.51,133.77,133.67,9.02]
["bitfinex","SOLUSD",1641846950464,0.25,133.77,133.67,9.27]
["bitfinex","SOLUSD",1641846950667,27.81145932,133.79,133.67,9.27]
["bitfinex","SOLUSD",1641846950870,28.06145932,133.79,133.67,9.27]
["bitfinex","SOLUSD",1641846951071,27.81145932,133.79,133.67,21.36462429]
["bitfinex","SOLUSD",1641846951272,1.869,133.79,133.67,21.36462429]
["bitfinex","SOLUSD",1641846951888,3.0,133.8,133.68,1.869]
["bitfinex","SOLUSD",1641846952074,3.0,133.81,133.68,11.139]
["bitfinex","SOLUSD",1641846952272,3.0,133.81,133.68,12.01292429]
["bitfinex","SOLUSD",1641846952673,1.94862902,133.83,133.69,11.2188]
["bitfinex","SOLUSD",1641846952873,0.07962902,133.83,133.7,10.889]
["bitfinex","SOLUSD",1641846953073,0.07962902,133.83,133.71,3.30916876]
["bitfinex","SOLUSD",1641846953275,0.07962902,133.83,133.72,10.888]
["bitfinex","SOLUSD",1641846953472,0.07962902,133.83,133.73,3.0]
["bitfinex","SOLUSD",1641846953674,0.07962902,133.83,133.78,11.2108]
["bitfinex","SOLUSD",1641846953977,0.07962902,133.83,133.78,11.4608]
["bitfinex","SOLUSD",1641846954180,0.07962902,133.83,133.79,2.74192429]
["bitfinex","SOLUSD",1641846954376,0.07962902,133.83,133.79,11.76192429]
["bitfinex","SOLUSD",1641846954574,0.07962902,133.83,133.8,3.87392429]
["bitfinex","SOLUSD",1641846954773,26.70634149,133.95,133.81,10.888]
["bitfinex","SOLUSD",1641846954972,26.70634149,133.95,133.82,3.0]
["bitfinex","SOLUSD",1641846955176,26.70634149,133.95,133.83,1.867]
["bitfinex","SOLUSD",1641846955472,26.20634149,133.95,133.84,11.2062]
["bitfinex","SOLUSD",1641846956174,26.20634149,133.95,133.84,11.4562]
["bitfinex","SOLUSD",1641846956384,3.0,133.94,133.84,11.4562]
["bitfinex","SOLUSD",1641846956998,0.26,133.93,133.84,11.4562]
["bitfinex","SOLUSD",1641846957799,3.0,133.94,133.84,11.4562]
["bitfinex","SOLUSD",1641846959112,9.02,133.98,133.84,20.4762]
["bitfinex","SOLUSD",1641846959301,20.2253,133.98,133.87,11.2039]
["bitfinex","SOLUSD",1641846959515,20.2253,133.98,133.87,11.4539]
["bitfinex","SOLUSD",1641846959704,20.2253,133.98,133.88,0.87392429]
["bitfinex","SOLUSD",1641846959901,20.2253,133.98,133.89,1.866]
["bitfinex","SOLUSD",1641846960201,48.12789201,133.98,133.89,1.866]
["bitfinex","SOLUSD",1641846960401,48.12789201,133.98,133.89,2.116]
["bitfinex","SOLUSD",1641846960615,14.206,133.97,133.89,2.116]
["bitfinex","SOLUSD",1641846960906,14.206,133.97,133.89,0.25]
["bitfinex","SOLUSD",1641846961303,0.26,133.96,133.89,0.25]
["bitfinex","SOLUSD",1641846961503,0.26,133.96,133.85,2.116]
["bitfinex","SOLUSD",1641846962009,26.28586267,133.95,133.85,2.116]
["bitfinex","SOLUSD",1641846962403,1.867,134.0,133.88,0.31629513]
["bitfinex","SOLUSD",1641846962604,33.4945,134.05,133.89,9.02]
["bitfinex","SOLUSD",1641846962803,11.2033,134.01,133.89,20.2225]
["bitfinex","SOLUSD",1641846963004,11.2033,134.01,133.89,10.14392429]
["bitfinex","SOLUSD",1641846963204,11.2033,134.01,133.9,0.87392429]
["bitfinex","SOLUSD",1641846963410,30.4443354,134.0,133.9,0.87392429]
["bitfinex","SOLUSD",1641846963819,41.6494354,134.0,133.9,0.87392429]
["bitfinex","SOLUSD",1641846964005,41.6494354,134.0,133.89,9.27]
["bitfinex","SOLUSD",1641846964210,41.6494354,134.0,133.89,10.14392429]
["bitfinex","SOLUSD",1641846965007,11.39111803,134.02,133.89,10.14392429]
["bitfinex","SOLUSD",1641846965406,11.39111803,134.02,133.89,9.27]
["bitfinex","SOLUSD",1641846965613,11.39111803,134.02,133.89,9.02]
["bitfinex","SOLUSD",1641846965807,11.39111803,134.02,133.9,1.866]
["bitfinex","SOLUSD",1641846966007,11.2131,133.94,133.87,9.02]
["bitfinex","SOLUSD",1641846966208,11.2131,133.94,133.9,1.866]
["bitfinex","SOLUSD",1641846966409,22.85060452,133.93,133.88,1.866]
["bitfinex","SOLUSD",1641846966805,0.26,133.93,133.88,1.866]
["bitfinex","SOLUSD",1641846967007,37.3769,133.95,133.88,1.866]
["bitfinex","SOLUSD",1641846967211,0.26,133.94,133.88,1.866]
["bitfinex","SOLUSD",1641846967413,11.2124,133.93,133.88,1.866]
["bitfinex","SOLUSD",1641846967706,11.2124,133.93,133.88,2.116]
["bitfinex","SOLUSD",1641846968912,11.2124,133.93,133.89,0.87392429]
["bitfinex","SOLUSD",1641846969112,11.2109,133.95,133.9,1.866]
["bitfinex","SOLUSD",1641846969312,0.18801803,134.02,133.94,0.87392429]
["bitfinex","SOLUSD",1641846969512,0.18801803,134.02,133.95,1.865]
["bitfinex","SOLUSD",1641846969714,0.18801803,134.02,133.96,9.33714398]
["bitfinex","SOLUSD",1641846969922,0.18801803,134.02,133.96,9.58714398]
["bitfinex","SOLUSD",1641846970112,0.18801803,134.02,133.97,5.125]
["bitfinex","SOLUSD",1641846970311,0.18801803,134.02,133.98,81.175]
["bitfinex","SOLUSD",1641846970512,0.18801803,134.02,133.99,1.865]
["bitfinex","SOLUSD",1641846970717,0.18801803,134.02,133.99,9.02]
["bitfinex","SOLUSD",1641846970911,0.18801803,134.02,133.99,9.27]
["bitfinex","SOLUSD",1641846971412,0.18801803,134.02,133.99,10.14392429]
["bitfinex","SOLUSD",1641846971615,0.18801803,134.02,134.0,3.0]
["bitfinex","SOLUSD",1641846971811,0.18801803,134.02,134.01,1.865]
["bitfinex","SOLUSD",1641846972011,0.18801803,134.02,134.01,5.98892429]
["bitfinex","SOLUSD",1641846972225,9.02,134.17,134.01,27.88237975]
["bitfinex","SOLUSD",1641846972412,126.3268,134.21,134.01,27.88237975]
["bitfinex","SOLUSD",1641846972413,9.02,134.2,134.02,0.18801803]
["bitfinex","SOLUSD",1641846972623,9.02,134.2,134.06,0.30623683]
["bitfinex","SOLUSD",1641846973012,9.02,134.23,134.07,9.89392429]
["bitfinex","SOLUSD",1641846973218,30.39119389,134.19,134.07,9.02]
["bitfinex","SOLUSD",1641846973413,30.39119389,134.19,134.08,3.0]
["bitfinex","SOLUSD",1641846973813,30.39119389,134.19,134.08,0.25]
["bitfinex","SOLUSD",1641846974817,30.39119389,134.19,134.09,1.863]
["bitfinex","SOLUSD",1641846975013,30.39119389,134.19,134.09,2.113]
["bitfinex","SOLUSD",1641846975312,30.39119389,134.19,134.09,9.27]
["bitfinex","SOLUSD",1641846975912,30.39119389,134.19,134.12,11.1832]
["bitfinex","SOLUSD",1641846976312,30.39119389,134.19,134.12,11.4332]
["bitfinex","SOLUSD",1641846978413,0.26,134.18,134.12,11.1832]
["bitfinex","SOLUSD",1641846978714,30.39119389,134.19,134.12,11.1832]
["bitfinex","SOLUSD",1641846979614,30.39119389,134.19,134.1,11.1848]
["bitfinex","SOLUSD",1641846980016,0.26,134.18,134.1,11.4348]
["bitfinex","SOLUSD",1641846980216,0.26,134.18,134.08,1.863]
["bitfinex","SOLUSD",1641846980427,2.123,134.18,134.08,1.863]
["bitfinex","SOLUSD",1641846980620,11.143,134.18,134.08,1.863]
["bitfinex","SOLUSD",1641846980818,11.393,134.18,134.03,1.863]
["bitfinex","SOLUSD",1641846981020,3.0,134.17,133.99,34.8645]
["bitfinex","SOLUSD",1641846981218,27.302288,134.15,133.99,34.8645]
["bitfinex","SOLUSD",1641846981419,10.884,134.14,133.99,34.8645]
["bitfinex","SOLUSD",1641846981817,11.134,134.14,133.99,34.8645]
["bitfinex","SOLUSD",1641846982027,22.3293,134.14,133.99,46.0584]
["bitfinex","SOLUSD",1641846982221,0.26,134.13,133.99,46.0584]
["bitfinex","SOLUSD",1641846982420,9.28,134.13,133.99,46.0584]
["bitfinex","SOLUSD",1641846982718,30.7461026,134.12,133.99,46.0584]
["bitfinex","SOLUSD",1641846984055,30.7461026,134.12,134.0,14.1931]
["bitfinex","SOLUSD",1641846984270,30.7461026,134.12,134.01,1.864]
["bitfinex","SOLUSD",1641846984452,30.7461026,134.12,134.01,2.114]
["bitfinex","SOLUSD",1641846984663,9.02,134.16,134.01,11.134]
["bitfinex","SOLUSD",1641846984851,9.02,134.16,134.02,3.26]
["bitfinex","SOLUSD",1641846985054,9.02,134.16,134.03,1.864]
["bitfinex","SOLUSD",1641846985451,0.26,134.15,134.03,2.114]
["bitfinex","SOLUSD",1641846985653,0.26,134.15,134.03,0.25]
["bitfinex","SOLUSD",1641846985852,33.21440225,134.16,134.03,0.25]
["bitfinex","SOLUSD",1641846986053,33.21440225,134.16,134.04,1.864]
["bitfinex","SOLUSD",1641846986552,33.21440225,134.16,134.04,2.114]
["bitfinex","SOLUSD",1641846986759,33.21440225,134.16,134.04,0.25]
["bitfinex","SOLUSD",1641846987153,33.21440225,134.16,134.02,1.864]
["bitfinex","SOLUSD",1641846987757,1.77472081,134.15,134.02,1.864]
["bitfinex","SOLUSD",1641846987954,9.02,134.14,134.02,0.864]
["bitfinex","SOLUSD",1641846988255,23.18843276,134.12,134.02,0.864]
["bitfinex","SOLUSD",1641846988457,9.28,134.11,134.02,0.864]
["bitfinex","SOLUSD",1641846988659,12.28,134.11,134.02,0.864]
["bitfinex","SOLUSD",1641846988856,12.53,134.11,134.02,0.864]
["bitfinex","SOLUSD",1641846989457,12.53,134.11,133.94,10.34392429]
["bitfinex","SOLUSD",1641846989655,14.30472081,134.11,133.94,10.34392429]
["bitfinex","SOLUSD",1641846989855,23.7275,134.11,133.94,10.34392429]
["bitfinex","SOLUSD",1641846990756,12.53,134.11,133.95,1.865]
["bitfinex","SOLUSD",1641846990956,12.28,134.11,133.98,11.1949]
["bitfinex","SOLUSD",1641846991156,12.28,134.11,133.99,1.865]
["bitfinex","SOLUSD",1641846991757,9.28,134.11,133.99,1.865]
["bitfinex","SOLUSD",1641846991956,9.28,134.11,133.99,13.0592]
["bitfinex","SOLUSD",1641846992156,9.02,134.11,133.99,12.06812429]
["bitfinex","SOLUSD",1641846992357,23.18843276,134.12,134.0,13.884]
["bitfinex","SOLUSD",1641846992767,23.18843276,134.12,134.01,0.87392429]
["bitfinex","SOLUSD",1641846993558,23.18843276,134.12,134.01,3.87392429]
["bitfinex","SOLUSD",1641846993956,23.18843276,134.12,134.02,0.87392429]
["bitfinex","SOLUSD",1641846995162,100.617,134.17,134.02,0.87392429]
["bitfinex","SOLUSD",1641846995361,9.02,134.16,134.04,0.32007141]
["bitfinex","SOLUSD",1641846995767,9.02,134.16,134.05,0.87392429]
["bitfinex","SOLUSD",1641846995966,9.02,134.16,134.05,3.87392429]
["bitfinex","SOLUSD",1641846996161,22.81443226,134.15,134.05,3.87392429]
["bitfinex","SOLUSD",1641846996361,22.81443226,134.15,134.06,2.73792429]
["bitfinex","SOLUSD",1641846996561,22.81443226,134.15,134.06,2.98792429]
["bitfinex","SOLUSD",1641846996762,0.26,134.14,134.07,0.87392429]
["bitfinex","SOLUSD",1641847001268,9.02,134.18,134.07,0.87392429]
["bitfinex","SOLUSD",1641847001472,9.02,134.18,134.08,1.864]
["bitfinex","SOLUSD",1641847001669,79.3349,134.22,134.08,1.864]
["bitfinex","SOLUSD",1641847001875,85.61192897,134.22,134.09,0.87392429]
["bitfinex","SOLUSD",1641847002270,31.94035956,134.21,134.09,0.87392429]
["bitfinex","SOLUSD",1641847002475,31.94035956,134.21,134.09,2.73692429]
["bitfinex","SOLUSD",1641847002683,31.94035956,134.21,134.09,2.98692429]
["bitfinex","SOLUSD",1641847002873,31.94035956,134.21,134.1,0.87392429]
["bitfinex","SOLUSD",1641847003072,31.94035956,134.21,134.09,1.863]
["bitfinex","SOLUSD",1641847003275,31.94035956,134.21,134.09,13.0487]
["bitfinex","SOLUSD",1641847004472,0.26,134.2,134.09,13.2987]
["bitfinex","SOLUSD",1641847004671,31.94035956,134.21,134.09,13.2987]
["bitfinex","SOLUSD",1641847006073,31.94035956,134.21,134.13,11.1828]
["bitfinex","SOLUSD",1641847006471,31.94035956,134.21,134.13,11.4328]
["bitfinex","SOLUSD",1641847006975,0.26,134.2,134.13,11.1828]
["bitfinex","SOLUSD",1641847007175,0.26,134.2,134.1,0.87392429]
["bitfinex","SOLUSD",1641847007176,0.26,134.2,134.08,25.0875]
["bitfinex","SOLUSD",1641847007374,9.28,134.2,134.08,25.0875]
["bitfinex","SOLUSD",1641847008374,9.28,134.2,134.08,26.21142429]
["bitfinex","SOLUSD",1641847008876,20.4695,134.2,134.08,2.73692429]
["bitfinex","SOLUSD",1641847009502,20.2095,134.2,134.09,12.08241614]
["bitfinex","SOLUSD",1641847009878,20.2095,134.2,134.1,0.87392429]
["bitfinex","SOLUSD",1641847010886,0.26,134.19,134.1,0.87392429]
["bitfinex","SOLUSD",1641847011581,0.26,134.19,134.09,12.08241614]
["bitfinex","SOLUSD",1641847011780,0.26,134.19,134.08,1.863]
["bitfinex","SOLUSD",1641847012080,30.97920742,134.17,134.08,1.863]
["bitfinex","SOLUSD",1641847012289,30.97920742,134.17,134.09,11.1856]
["bitfinex","SOLUSD",1641847012490,30.97920742,134.17,134.1,1.863]
["bitfinex","SOLUSD",1641847012687,30.97920742,134.17,134.1,12.95634043]
["bitfinex","SOLUSD",1641847012989,30.97920742,134.17,134.11,2.73692429]
["bitfinex","SOLUSD",1641847013388,30.97920742,134.17,134.11,2.98692429]
["bitfinex","SOLUSD",1641847013591,30.97920742,134.17,134.11,2.73692429]
["bitfinex","SOLUSD",1641847014289,30.97920742,134.17,134.09,0.87392429]
["bitfinex","SOLUSD",1641847014692,30.97920742,134.17,134.08,1.863]
["bitfinex","SOLUSD",1641847014893,0.26,134.16,134.08,1.863]
["bitfinex","SOLUSD",1641847015189,9.02,134.23,134.09,3.87392429]
["bitfinex","SOLUSD",1641847015389,26.38122897,134.25,134.1,1.863]
["bitfinex","SOLUSD",1641847015596,3.0,134.24,134.11,3.0]
["bitfinex","SOLUSD",1641847015795,3.0,134.24,134.12,1.863]
["bitfinex","SOLUSD",1641847015990,3.0,134.24,134.12,2.98692429]
["bitfinex","SOLUSD",1641847016189,22.52884567,134.23,134.12,2.98692429]
["bitfinex","SOLUSD",1641847016407,22.52884567,134.23,134.12,2.73692429]
["bitfinex","SOLUSD",1641847016690,22.52884567,134.23,134.12,1.863]
["bitfinex","SOLUSD",1641847016890,31.54884567,134.23,134.12,1.863]
["bitfinex","SOLUSD",1641847017128,3.0,134.22,134.08,1.863]
["bitfinex","SOLUSD",1641847017315,9.02,134.21,134.07,86.11728278]
["bitfinex","SOLUSD",1641847017512,33.49349587,134.2,134.08,1.863]
["bitfinex","SOLUSD",1641847017712,11.1914,134.18,134.08,1.863]
["bitfinex","SOLUSD",1641847017917,28.65596851,134.17,134.07,73.4555]
["bitfinex","SOLUSD",1641847019221,28.65596851,134.17,134.08,0.87392429]
["bitfinex","SOLUSD",1641847019617,28.65596851,134.17,134.09,12.16178278]
["bitfinex","SOLUSD",1641847020216,28.65596851,134.17,134.08,10.97016712]
["bitfinex","SOLUSD",1641847020419,28.65596851,134.17,134.08,12.83316712]
["bitfinex","SOLUSD",1641847020616,0.26,134.16,134.09,11.1858]
["bitfinex","SOLUSD",1641847021022,24.8623,134.2,134.09,22.79972429]
["bitfinex","SOLUSD",1641847021217,22.7425,134.22,134.1,11.67149766]
["bitfinex","SOLUSD",1641847021421,22.7425,134.22,134.1,23.83328044]
["bitfinex","SOLUSD",1641847021619,22.7425,134.22,134.11,0.87392429]
["bitfinex","SOLUSD",1641847021819,22.7425,134.22,134.12,1.863]
["bitfinex","SOLUSD",1641847022020,22.84019298,134.21,134.14,11.1817]
["bitfinex","SOLUSD",1641847022221,22.84019298,134.21,134.14,13.0447]
["bitfinex","SOLUSD",1641847022430,33.83019298,134.21,134.14,1.863]
["bitfinex","SOLUSD",1641847022722,134.27,134.18,134.03,1.863]
["bitfinex","SOLUSD",1641847023022,13.74,134.17,134.01,0.46]
["bitfinex","SOLUSD",1641847023228,37.6092,134.17,134.01,0.46]
["bitfinex","SOLUSD",1641847023424,0.26,134.16,134.01,0.46]
["bitfinex","SOLUSD",1641847023624,10.74,134.15,133.98,4.29983645]
["bitfinex","SOLUSD",1641847023822,10.74,134.15,134.04,11.1902]
["bitfinex","SOLUSD",1641847024827,10.74,134.15,134.04,10.1902]
["bitfinex","SOLUSD",1641847025822,14.34,134.15,134.04,10.1902]
["bitfinex","SOLUSD",1641847026022,25.5305,134.15,134.04,10.1902]
["bitfinex","SOLUSD",1641847026624,27.63179708,134.15,134.02,11.1915]
["bitfinex","SOLUSD",1641847026826,27.88179708,134.15,133.99,74.011]
["bitfinex","SOLUSD",1641847027033,26.6484,134.14,133.99,74.011]
["bitfinex","SOLUSD",1641847027233,11.1946,134.1,133.99,74.011]
["bitfinex","SOLUSD",1641847027435,23.54663112,134.09,133.99,74.011]
["bitfinex","SOLUSD",1641847027828,3.90043112,134.09,134.02,0.3217627]
["bitfinex","SOLUSD",1641847028026,2.10129708,134.13,133.99,74.011]
["bitfinex","SOLUSD",1641847028225,11.1936,134.12,134.0,11.08728926]
["bitfinex","SOLUSD",1641847028425,30.93104427,134.11,134.0,39.54873877]
["bitfinex","SOLUSD",1641847028828,30.93104427,134.11,134.01,3.0]
["bitfinex","SOLUSD",1641847029227,30.93104427,134.11,134.01,14.1926]
["bitfinex","SOLUSD",1641847029425,30.93104427,134.11,134.01,24.4080449]
["bitfinex","SOLUSD",1641847029827,30.93104427,134.11,134.01,50.83691587]
["bitfinex","SOLUSD",1641847030026,30.93104427,134.11,134.01,51.08691587]
["bitfinex","SOLUSD",1641847030229,2.10129708,134.18,134.05,0.3010938]
["bitfinex","SOLUSD",1641847030526,12.84129708,134.18,134.05,11.4904938]
["bitfinex","SOLUSD",1641847030726,12.84129708,134.18,134.06,1.864]
["bitfinex","SOLUSD",1641847030927,12.84129708,134.18,134.06,5.374]
["bitfinex","SOLUSD",1641847031129,29.06666338,134.17,134.06,11.88371351]
["bitfinex","SOLUSD",1641847031435,29.06666338,134.17,134.06,11.62371351]
["bitfinex","SOLUSD",1641847031639,29.06666338,134.17,134.06,22.81201351]
["bitfinex","SOLUSD",1641847031928,0.26,134.16,134.06,8.62371351]
["bitfinex","SOLUSD",1641847032138,0.26,134.16,134.06,6.75971351]
["bitfinex","SOLUSD",1641847032331,0.26,134.16,134.06,0.25]
["bitfinex","SOLUSD",1641847032532,0.26,134.16,134.05,2.114]
["bitfinex","SOLUSD",1641847033128,0.26,134.16,134.06,3.86977001]
["bitfinex","SOLUSD",1641847033332,0.26,134.16,134.07,1.864]
["bitfinex","SOLUSD",1641847033534,0.26,134.16,134.07,2.114]
["bitfinex","SOLUSD",1641847033942,11.4509,134.16,134.07,2.114]
["bitfinex","SOLUSD",1641847034139,11.1909,134.16,134.07,2.114]
["bitfinex","SOLUSD",1641847035530,0.26,134.15,134.07,2.114]
["bitfinex","SOLUSD",1641847035934,29.06666338,134.17,134.07,2.114]
["bitfinex","SOLUSD",1641847036331,29.06666338,134.17,134.08,0.86977001]
["bitfinex","SOLUSD",1641847036532,29.06666338,134.17,134.09,12.603]
["bitfinex","SOLUSD",1641847036730,2.10129708,134.23,134.09,30.24538063]
["bitfinex","SOLUSD",1641847036929,2.10129708,134.23,134.1,15.23065935]
["bitfinex","SOLUSD",1641847037131,2.10129708,134.23,134.11,12.603]
["bitfinex","SOLUSD",1641847037341,24.9987,134.3,134.11,78.7308326]
["bitfinex","SOLUSD",1641847037342,12.84129708,134.27,134.11,78.7308326]
["bitfinex","SOLUSD",1641847037530,12.84129708,134.27,134.17,0.46]
["bitfinex","SOLUSD",1641847037932,30.28389516,134.26,134.18,0.86977001]
["bitfinex","SOLUSD",1641847039145,30.28389516,134.26,134.21,0.31954398]
["bitfinex","SOLUSD",1641847039545,2.10129708,134.31,134.22,0.86977001]
["bitfinex","SOLUSD",1641847039738,2.10129708,134.31,134.21,0.31954398]
["bitfinex","SOLUSD",1641847039933,61.53906654,134.34,134.19,2.112]
["bitfinex","SOLUSD",1641847039934,2.10129708,134.33,134.19,2.112]
["bitfinex","SOLUSD",1641847040346,2.10129708,134.33,134.22,11.1747]
["bitfinex","SOLUSD",1641847040534,10.24,134.32,134.19,1.862]
["bitfinex","SOLUSD",1641847040737,22.5237659,134.31,134.2,0.86977001]
["bitfinex","SOLUSD",1641847041537,0.26,134.3,134.19,1.862]
["bitfinex","SOLUSD",1641847041739,0.26,134.3,134.18,79.5825]
["bitfinex","SOLUSD",1641847041936,0.26,134.3,134.18,79.8325]
["bitfinex","SOLUSD",1641847042136,0.26,134.3,134.18,97.43744929]
["bitfinex","SOLUSD",1641847042639,22.5237659,134.31,134.24,0.32025682]
["bitfinex","SOLUSD",1641847042838,22.5237659,134.31,134.25,0.30835404]
["bitfinex","SOLUSD",1641847043138,22.5237659,134.31,134.25,2.16935404]
["bitfinex","SOLUSD",1641847043338,22.5237659,134.31,134.26,0.86977001]
["bitfinex","SOLUSD",1641847043537,8.94,134.36,134.28,11.1691]
["bitfinex","SOLUSD",1641847043737,11.04129708,134.38,134.28,11.1691]
["bitfinex","SOLUSD",1641847043937,11.04129708,134.38,134.28,11.4191]
["bitfinex","SOLUSD",1641847044644,3.0,134.37,134.28,11.4191]
["bitfinex","SOLUSD",1641847044841,26.11803209,134.36,134.28,11.4191]
["bitfinex","SOLUSD",1641847045040,26.11803209,134.36,134.29,0.86977001]
["bitfinex","SOLUSD",1641847045239,26.11803209,134.36,134.3,11.168]
["bitfinex","SOLUSD",1641847045441,26.11803209,134.36,134.3,0.25]
["bitfinex","SOLUSD",1641847045744,26.11803209,134.36,134.31,0.86977001]
["bitfinex","SOLUSD",1641847046347,26.11803209,134.36,134.26,3.86977001]
["bitfinex","SOLUSD",1641847046542,26.11803209,134.36,134.27,0.86977001]
["bitfinex","SOLUSD",1641847046943,26.11803209,134.36,134.3,11.1683]
["bitfinex","SOLUSD",1641847047344,26.11803209,134.36,134.3,12.03807001]
["bitfinex","SOLUSD",1641847047543,77.9434,134.41,134.32,0.30393466]
["bitfinex","SOLUSD",1641847047745,11.04129708,134.43,134.32,0.30393466]
["bitfinex","SOLUSD",1641847047950,11.04129708,134.43,134.33,0.86977001]
["bitfinex","SOLUSD",1641847048143,8.94,134.43,134.33,0.86977001]
["bitfinex","SOLUSD",1641847048347,6.94,134.43,134.33,0.86977001]
["bitfinex","SOLUSD",1641847048548,0.03791311,134.44,134.35,11.1636]
["bitfinex","SOLUSD",1641847048746,0.03791311,134.44,134.34,0.30546919]
["bitfinex","SOLUSD",1641847048943,0.03791311,134.44,134.36,0.86977001]
["bitfinex","SOLUSD",1641847049348,0.03791311,134.44,134.35,3.0]
["bitfinex","SOLUSD",1641847049545,0.03791311,134.44,134.35,3.25]
["bitfinex","SOLUSD",1641847049748,0.03791311,134.44,134.36,0.07]
["bitfinex","SOLUSD",1641847050157,0.03791311,134.44,134.4,11.1598]
["bitfinex","SOLUSD",1641847050351,0.03791311,134.44,134.41,0.07]
["bitfinex","SOLUSD",1641847050777,3.03219997,134.43,134.41,0.07]
["bitfinex","SOLUSD",1641847050975,24.46336622,134.42,134.41,0.07]
["bitfinex","SOLUSD",1641847051377,24.46336622,134.42,134.38,11.1615]
["bitfinex","SOLUSD",1641847051779,24.46336622,134.42,134.39,0.07]
["bitfinex","SOLUSD",1641847051984,6.32279894,134.41,134.39,0.07]
["bitfinex","SOLUSD",1641847052187,0.03791311,134.44,134.39,0.07]
["bitfinex","SOLUSD",1641847052380,0.03791311,134.44,134.4,0.86977001]
["bitfinex","SOLUSD",1641847052692,0.03791311,134.44,134.41,0.07]
["bitfinex","SOLUSD",1641847053080,0.03791311,134.44,134.42,0.86977001]
["bitfinex","SOLUSD",1641847053890,0.03791311,134.44,134.38,2.72877001]
["bitfinex","SOLUSD",1641847054082,0.03791311,134.44,134.38,40.17527001]
["bitfinex","SOLUSD",1641847054281,0.03791311,134.44,134.38,2.109]
["bitfinex","SOLUSD",1641847055083,0.03791311,134.44,134.38,0.25]
["bitfinex","SOLUSD",1641847055286,0.03791311,134.44,134.37,8.19]
["bitfinex","SOLUSD",1641847055486,0.03791311,134.44,134.38,11.1616]
["bitfinex","SOLUSD",1641847058590,0.03791311,134.44,134.38,11.4116]
["bitfinex","SOLUSD",1641847059494,0.03791311,134.44,134.39,0.07]
["bitfinex","SOLUSD",1641847059696,0.03791311,134.44,134.41,11.1591]
["bitfinex","SOLUSD",1641847060110,0.03791311,134.44,134.41,11.4091]
["bitfinex","SOLUSD",1641847061305,3.03219997,134.43,134.41,11.4091]
["bitfinex","SOLUSD",1641847061505,23.89983617,134.42,134.41,11.4091]
["bitfinex","SOLUSD",1641847062344,23.89983617,134.42,134.41,0.25]
["bitfinex","SOLUSD",1641847062744,23.89983617,134.42,134.39,11.4106]
["bitfinex","SOLUSD",1641847063330,6.06279894,134.41,134.39,11.4106]
["bitfinex","SOLUSD",1641847063531,6.06279894,134.41,134.39,11.1606]
["bitfinex","SOLUSD",1641847065130,6.06279894,134.41,134.39,11.2306]
["bitfinex","SOLUSD",1641847065540,6.06279894,134.41,134.39,11.4806]
["bitfinex","SOLUSD",1641847065731,6.06279894,134.41,134.39,11.2306]
["bitfinex","SOLUSD",1641847065932,23.89983617,134.42,134.39,11.2306]
["bitfinex","SOLUSD",1641847066136,0.03791311,134.44,134.39,12.10037001]
["bitfinex","SOLUSD",1641847066535,0.03791311,134.44,134.39,11.2306]
["bitfinex","SOLUSD",1641847066934,0.03791311,134.44,134.39,12.35037001]
["bitfinex","SOLUSD",1641847067232,0.03791311,134.44,134.39,11.4806]
["bitfinex","SOLUSD",1641847068534,0.03791311,134.44,134.39,11.2306]
["bitfinex","SOLUSD",1641847068734,0.03791311,134.44,134.39,0.07]
["bitfinex","SOLUSD",1641847071437,11.20341311,134.44,134.39,0.07]
["bitfinex","SOLUSD",1641847072439,22.43058311,134.43,134.39,0.07]
["bitfinex","SOLUSD",1641847074438,0.03791311,134.44,134.39,0.93977001]
["bitfinex","SOLUSD",1641847074639,0.03791311,134.44,134.39,12.10057001]
["bitfinex","SOLUSD",1641847075054,0.03791311,134.44,134.4,3.0]
["bitfinex","SOLUSD",1641847075441,0.03791311,134.44,134.43,0.30681206]
["bitfinex","SOLUSD",1641847075841,0.03791311,134.44,134.43,1.17658207]
["bitfinex","SOLUSD",1641847076140,0.03791311,134.44,134.43,1.42658207]
["bitfinex","SOLUSD",1641847076341,0.03791311,134.44,134.43,3.28558207]
["bitfinex","SOLUSD",1641847076542,2.10129708,134.51,134.43,12.22558207]
["bitfinex","SOLUSD",1641847076742,2.10129708,134.51,134.44,1.859]
["bitfinex","SOLUSD",1641847077044,2.10129708,134.51,134.45,0.07]
["bitfinex","SOLUSD",1641847077255,2.10129708,134.51,134.45,0.93977001]
["bitfinex","SOLUSD",1641847077545,22.50552178,134.52,134.45,0.93977001]
["bitfinex","SOLUSD",1641847077744,22.50552178,134.52,134.48,11.1523]
["bitfinex","SOLUSD",1641847077946,22.50552178,134.52,134.48,11.4023]
["bitfinex","SOLUSD",1641847078149,22.50552178,134.52,134.48,11.4723]
["bitfinex","SOLUSD",1641847078746,2.10129708,134.54,134.48,11.4723]
["bitfinex","SOLUSD",1641847079146,2.10129708,134.54,134.48,12.34207001]
["bitfinex","SOLUSD",1641847079348,2.10129708,134.54,134.51,0.30691905]
["bitfinex","SOLUSD",1641847079558,2.10129708,134.54,134.52,11.2182]
["bitfinex","SOLUSD",1641847079749,32.7830328,134.54,134.52,12.08797001]
["bitfinex","SOLUSD",1641847079950,2.10129708,134.59,134.52,11.3982]
["bitfinex","SOLUSD",1641847080153,2.10129708,134.59,134.53,0.37734743]
["bitfinex","SOLUSD",1641847080360,2.10129708,134.59,134.53,3.93977001]
["bitfinex","SOLUSD",1641847080550,2.10129708,134.59,134.53,3.32]
["bitfinex","SOLUSD",1641847080785,1e-08,134.6,134.53,0.32]
["bitfinex","SOLUSD",1641847080956,1e-08,134.6,134.54,11.1484]
["bitfinex","SOLUSD",1641847081251,1e-08,134.6,134.54,0.07]
["bitfinex","SOLUSD",1641847081552,2.10129709,134.6,134.49,8.94]
["bitfinex","SOLUSD",1641847081752,31.14653694,134.59,134.49,9.80977001]
["bitfinex","SOLUSD",1641847082155,31.14653694,134.59,134.52,11.1501]
["bitfinex","SOLUSD",1641847082366,0.26,134.58,134.52,11.1501]
["bitfinex","SOLUSD",1641847082850,0.26,134.58,134.52,11.4001]
["bitfinex","SOLUSD",1641847083062,0.26,134.58,134.52,11.1501]
["bitfinex","SOLUSD",1641847083650,0.26,134.58,134.5,11.1513]
["bitfinex","SOLUSD",1641847084550,0.26,134.58,134.51,0.07]
["bitfinex","SOLUSD",1641847085156,2.36129708,134.58,134.48,11.2229]
["bitfinex","SOLUSD",1641847085356,2.36129708,134.58,134.48,0.07]
["bitfinex","SOLUSD",1641847085552,15.57272081,134.57,134.48,0.07]
["bitfinex","SOLUSD",1641847085758,2.10129708,134.56,134.48,0.07]
["bitfinex","SOLUSD",1641847085957,13.798,134.55,134.48,0.07]
["bitfinex","SOLUSD",1641847086155,50.18477296,134.54,134.33,10.52210811]
["bitfinex","SOLUSD",1641847086356,33.4971,134.53,134.33,12.38110811]
["bitfinex","SOLUSD",1641847086554,36.7471,134.53,134.33,12.38110811]
["bitfinex","SOLUSD",1641847086753,2.10129708,134.5,134.33,8.94]
["bitfinex","SOLUSD",1641847086957,8.94,134.49,134.33,8.94]
["bitfinex","SOLUSD",1641847087156,25.00262764,134.48,134.34,29.16436044]
["bitfinex","SOLUSD",1641847087359,27.10392472,134.48,134.34,29.16436044]
["bitfinex","SOLUSD",1641847087556,27.10392472,134.48,134.35,21.804988]
["bitfinex","SOLUSD",1641847087958,25.00262764,134.48,134.37,16.75411519]
["bitfinex","SOLUSD",1641847088168,25.00262764,134.48,134.41,11.1582]
["bitfinex","SOLUSD",1641847089056,25.00262764,134.48,134.31,80.68907545]
["bitfinex","SOLUSD",1641847089258,33.94262764,134.48,134.33,8.94]
["bitfinex","SOLUSD",1641847089458,0.26,134.47,134.34,37.1965]
["bitfinex","SOLUSD",1641847089860,0.26,134.47,134.33,8.94]
["bitfinex","SOLUSD",1641847090364,0.26,134.47,134.33,7.94]
["bitfinex","SOLUSD",1641847090562,3.11,134.47,134.33,7.94]
["bitfinex","SOLUSD",1641847090766,51.8847,134.47,134.34,0.07]
["bitfinex","SOLUSD",1641847090963,63.0477,134.47,134.34,11.2322]
["bitfinex","SOLUSD",1641847091766,51.8847,134.47,134.34,11.2322]
["bitfinex","SOLUSD",1641847091967,27.42361706,134.45,134.34,11.2322]
["bitfinex","SOLUSD",1641847093164,2.03472081,134.44,134.26,1.58210811]
["bitfinex","SOLUSD",1641847093367,9.01,134.43,134.27,1.58210811]
["bitfinex","SOLUSD",1641847093572,4.86,134.42,134.27,1.58210811]
["bitfinex","SOLUSD",1641847093768,0.07,134.4,134.27,1.58210811]
["bitfinex","SOLUSD",1641847093967,11.1704,134.38,134.27,1.58210811]
["bitfinex","SOLUSD",1641847094174,31.68694091,134.37,134.26,22.58798219]
["bitfinex","SOLUSD",1641847094573,31.68694091,134.37,134.27,0.86977001]
["bitfinex","SOLUSD",1641847095668,31.68694091,134.37,134.27,12.03757001]
["bitfinex","SOLUSD",1641847096097,31.68694091,134.37,134.28,0.86977001]
["bitfinex","SOLUSD",1641847096288,31.68694091,134.37,134.29,25.04208233]
["bitfinex","SOLUSD",1641847096688,31.68694091,134.37,134.3,0.86977001]
["bitfinex","SOLUSD",1641847097090,31.68694091,134.37,134.29,0.25]
["bitfinex","SOLUSD",1641847097295,31.68694091,134.37,134.29,0.86977001]
["bitfinex","SOLUSD",1641847097492,8.94,134.41,134.29,0.86977001]
["bitfinex","SOLUSD",1641847097999,8.94,134.44,134.37,11.159]
["bitfinex","SOLUSD",1641847098192,2.10129708,134.45,134.37,11.159]
["bitfinex","SOLUSD",1641847098390,31.65687513,134.44,134.37,11.159]
["bitfinex","SOLUSD",1641847098603,31.65687513,134.44,134.37,11.409]
["bitfinex","SOLUSD",1641847098990,31.65687513,134.44,134.37,12.27877001]
["bitfinex","SOLUSD",1641847099194,31.65687513,134.44,134.37,10.77877001]
["bitfinex","SOLUSD",1641847100811,0.26,134.43,134.37,10.77877001]
["bitfinex","SOLUSD",1641847101198,0.26,134.43,134.37,10.52877001]
["bitfinex","SOLUSD",1641847102612,0.26,134.43,134.37,10.77877001]
["bitfinex","SOLUSD",1641847103604,0.26,134.43,134.37,10.52877001]
["bitfinex","SOLUSD",1641847104002,31.65687513,134.44,134.37,10.52877001]
["bitfinex","SOLUSD",1641847105105,31.65687513,134.44,134.37,9.659]
["bitfinex","SOLUSD",1641847105403,0.26,134.43,134.37,9.659]
["bitfinex","SOLUSD",1641847108215,128.05139708,134.49,134.37,8.659]
["bitfinex","SOLUSD",1641847108409,126.19139708,134.49,134.38,0.86977001]
["bitfinex","SOLUSD",1641847108610,126.19139708,134.49,134.42,11.1546]
["bitfinex","SOLUSD",1641847108808,2.10129708,134.49,134.42,11.1546]
["bitfinex","SOLUSD",1641847109007,92.31309708,134.52,134.43,0.86977001]
["bitfinex","SOLUSD",1641847109211,25.42190808,134.51,134.43,0.86977001]
["bitfinex","SOLUSD",1641847109406,25.42190808,134.51,134.42,9.9046]
["bitfinex","SOLUSD",1641847109708,25.42190808,134.51,134.35,10.72]
["bitfinex","SOLUSD",1641847109709,10.72,134.5,134.35,10.72]
["bitfinex","SOLUSD",1641847109912,0.26,134.49,134.35,10.72]
["bitfinex","SOLUSD",1641847110122,10.98,134.49,134.36,0.86977001]
["bitfinex","SOLUSD",1641847110510,23.46175106,134.48,134.37,25.57575097]
["bitfinex","SOLUSD",1641847110712,23.46175106,134.48,134.37,36.73455097]
["bitfinex","SOLUSD",1641847110914,23.46175106,134.48,134.38,0.86977001]
["bitfinex","SOLUSD",1641847111412,23.46175106,134.48,134.37,25.82575097]
["bitfinex","SOLUSD",1641847111911,23.46175106,134.48,134.39,11.1572]
["bitfinex","SOLUSD",1641847112312,23.46175106,134.48,134.39,11.4072]
["bitfinex","SOLUSD",1641847112519,0.26,134.47,134.39,10.4072]
["bitfinex","SOLUSD",1641847113116,0.26,134.47,134.39,0.25]
["bitfinex","SOLUSD",1641847113518,0.26,134.47,134.35,10.97]
["bitfinex","SOLUSD",1641847113716,0.26,134.47,134.34,0.86977001]
["bitfinex","SOLUSD",1641847113920,10.79,134.46,134.32,1.58210811]
["bitfinex","SOLUSD",1641847114118,63.40447608,134.45,134.32,23.10367294]
["bitfinex","SOLUSD",1641847114416,10.72,134.44,134.31,1.58210811]
["bitfinex","SOLUSD",1641847114653,56.1954,134.44,134.31,1.58210811]
["bitfinex","SOLUSD",1641847114852,58.54669708,134.44,134.27,88.34577812]
["bitfinex","SOLUSD",1641847115263,58.54669708,134.44,134.29,0.86977001]
["bitfinex","SOLUSD",1641847115650,11.1688,134.4,134.29,0.86977001]
["bitfinex","SOLUSD",1641847115954,21.8888,134.4,134.27,76.75600811]
["bitfinex","SOLUSD",1641847116452,2.03472081,134.39,134.25,1.58210811]
["bitfinex","SOLUSD",1641847116653,39.48425921,134.38,134.25,1.58210811]
["bitfinex","SOLUSD",1641847117051,3.0,134.37,134.25,1.58210811]
["bitfinex","SOLUSD",1641847117253,13.72,134.37,134.24,77.4502]
["bitfinex","SOLUSD",1641847117851,134.01,134.34,134.23,9.35746764]
["bitfinex","SOLUSD",1641847118051,134.01,134.32,134.22,1.58210811]
["bitfinex","SOLUSD",1641847118297,10.72,134.31,134.22,1.58210811]
["bitfinex","SOLUSD",1641847118452,13.72,134.31,134.22,1.58210811]
["bitfinex","SOLUSD",1641847118656,147.73,134.31,134.22,1.58210811]
["bitfinex","SOLUSD",1641847118861,24.89994834,134.3,134.17,2.45187812]
["bitfinex","SOLUSD",1641847119055,134.01,134.28,134.17,1.58210811]
["bitfinex","SOLUSD",1641847119254,12.582,134.27,134.17,1.58210811]
["bitfinex","SOLUSD",1641847119455,15.832,134.27,134.12,1.58210811]
["bitfinex","SOLUSD",1641847119654,26.34469933,134.27,134.12,1.58210811]
["bitfinex","SOLUSD",1641847119955,174.37955618,134.26,134.12,1.58210811]
["bitfinex","SOLUSD",1641847120162,12.583,134.25,134.12,1.58210811]
["bitfinex","SOLUSD",1641847120466,22.68836379,134.18,134.12,1.58210811]
["bitfinex","SOLUSD",1641847120656,22.68836379,134.18,134.09,1.58210811]
["bitfinex","SOLUSD",1641847120854,10.72,134.19,134.09,1.58210811]
["bitfinex","SOLUSD",1641847121067,10.72,134.21,134.09,1.58210811]
["bitfinex","SOLUSD",1641847121465,0.26,134.2,134.09,12.76420811]
["bitfinex","SOLUSD",1641847121955,31.00566487,134.2,134.08,25.82277568]
["bitfinex","SOLUSD",1641847122956,31.00566487,134.2,134.08,24.24066757]
["bitfinex","SOLUSD",1641847123165,31.00566487,134.2,134.08,24.49066757]
["bitfinex","SOLUSD",1641847123559,3.0,134.19,134.08,24.49066757]
["bitfinex","SOLUSD",1641847124363,3.0,134.19,134.08,24.24066757]
["bitfinex","SOLUSD",1641847124961,0.26,134.18,134.08,35.42396757]
["bitfinex","SOLUSD",1641847125462,0.26,134.18,134.08,35.67396757]
["bitfinex","SOLUSD",1641847125791,0.26,134.18,134.08,11.1833]
["bitfinex","SOLUSD",1641847125961,10.98,134.18,134.05,1.58210811]
["bitfinex","SOLUSD",1641847126562,10.98,134.18,134.03,12.30210811]
["bitfinex","SOLUSD",1641847126761,10.98,134.18,134.04,23.0653044]
["bitfinex","SOLUSD",1641847126962,24.26984248,134.17,134.04,23.0653044]
["bitfinex","SOLUSD",1641847127160,24.26984248,134.17,134.06,11.1847]
["bitfinex","SOLUSD",1641847127965,24.26984248,134.17,134.05,1.58210811]
["bitfinex","SOLUSD",1641847128165,24.26984248,134.17,134.04,23.0653044]
["bitfinex","SOLUSD",1641847128774,24.26984248,134.17,134.04,34.2517044]
["bitfinex","SOLUSD",1641847129185,33.21984248,134.17,134.04,11.1864]
["bitfinex","SOLUSD",1641847129375,33.21984248,134.17,134.02,77.9015]
["bitfinex","SOLUSD",1641847129977,33.21984248,134.17,134.02,77.4015]
["bitfinex","SOLUSD",1641847130276,33.21984248,134.17,134.03,26.05820449]
["bitfinex","SOLUSD",1641847130482,8.95,134.17,134.03,37.24560449]
["bitfinex","SOLUSD",1641847130680,11.0826,134.24,134.09,0.3061641]
["bitfinex","SOLUSD",1641847130877,3.6,134.17,134.1,0.30841724]
["bitfinex","SOLUSD",1641847131082,3.6,134.17,134.14,0.32108042]
["bitfinex","SOLUSD",1641847131280,8.95,134.28,134.14,0.32108042]
["bitfinex","SOLUSD",1641847131482,39.53156525,134.28,134.17,0.87268796]
["bitfinex","SOLUSD",1641847131677,39.53156525,134.28,134.2,11.1737]
["bitfinex","SOLUSD",1641847131878,30.58156525,134.28,134.2,11.1737]
["bitfinex","SOLUSD",1641847132079,30.58156525,134.28,134.2,11.4237]
["bitfinex","SOLUSD",1641847132279,30.58156525,134.28,134.21,0.87268796]
["bitfinex","SOLUSD",1641847132992,30.58156525,134.28,134.2,0.25]
["bitfinex","SOLUSD",1641847133399,30.58156525,134.28,134.19,1.862]
["bitfinex","SOLUSD",1641847133695,30.58156525,134.28,134.19,2.112]
["bitfinex","SOLUSD",1641847134302,8.95,134.32,134.2,0.86882512]
["bitfinex","SOLUSD",1641847134497,119.7128,134.35,134.2,0.86882512]
["bitfinex","SOLUSD",1641847134498,20.1239,134.34,134.2,0.86882512]
["bitfinex","SOLUSD",1641847135199,30.21432398,134.33,134.2,0.86882512]
["bitfinex","SOLUSD",1641847135499,0.26,134.32,134.2,0.86882512]
["bitfinex","SOLUSD",1641847135905,0.26,134.32,134.21,11.1728]
["bitfinex","SOLUSD",1641847136098,0.26,134.32,134.2,0.86882512]
["bitfinex","SOLUSD",1641847136300,0.26,134.32,134.21,25.6412421]
["bitfinex","SOLUSD",1641847136498,30.21432398,134.33,134.22,3.0]
["bitfinex","SOLUSD",1641847136701,30.21432398,134.33,134.22,4.861]
["bitfinex","SOLUSD",1641847136901,30.21432398,134.33,134.23,0.86882512]
["bitfinex","SOLUSD",1641847137900,30.21432398,134.33,134.23,1.12882512]
["bitfinex","SOLUSD",1641847138101,30.21432398,134.33,134.24,36.13434351]
["bitfinex","SOLUSD",1641847138302,30.21432398,134.33,134.24,37.00316863]
["bitfinex","SOLUSD",1641847138501,30.21432398,134.33,134.25,0.86882512]
["bitfinex","SOLUSD",1641847138700,30.21432398,134.33,134.26,1.861]
["bitfinex","SOLUSD",1641847138902,30.21432398,134.33,134.25,2.72982512]
["bitfinex","SOLUSD",1641847139101,30.21432398,134.33,134.27,0.86882512]
["bitfinex","SOLUSD",1641847141703,8.95,134.38,134.27,12.03692512]
["bitfinex","SOLUSD",1641847141906,86.8051,134.42,134.27,15.03692512]
["bitfinex","SOLUSD",1641847142105,86.8051,134.42,134.28,2.98882512]
["bitfinex","SOLUSD",1641847142315,8.95,134.42,134.28,2.98882512]
["bitfinex","SOLUSD",1641847142503,8.95,134.42,134.29,3.86882512]
["bitfinex","SOLUSD",1641847142715,27.13476403,134.41,134.3,1.86]
["bitfinex","SOLUSD",1641847142904,27.13476403,134.41,134.33,11.1634]
["bitfinex","SOLUSD",1641847143303,27.13476403,134.41,134.33,11.4134]
["bitfinex","SOLUSD",1641847143505,27.13476403,134.41,134.34,0.86774987]
["bitfinex","SOLUSD",1641847144905,27.13476403,134.41,134.37,11.1601]
["bitfinex","SOLUSD",1641847145308,27.13476403,134.41,134.37,11.4101]
["bitfinex","SOLUSD",1641847145511,8.95,134.45,134.37,11.4101]
["bitfinex","SOLUSD",1641847146007,8.95,134.45,134.37,0.25]
["bitfinex","SOLUSD",1641847146409,0.26,134.44,134.33,11.1632]
["bitfinex","SOLUSD",1641847146808,30.90457429,134.44,134.33,11.1632]
["bitfinex","SOLUSD",1641847147016,30.90457429,134.44,134.33,0.86774987]
["bitfinex","SOLUSD",1641847147410,8.95,134.43,134.33,0.86774987]
["bitfinex","SOLUSD",1641847147612,8.95,134.43,134.28,1.31774987]
["bitfinex","SOLUSD",1641847147809,0.07,134.42,134.24,8.95]
["bitfinex","SOLUSD",1641847148110,26.11070184,134.4,134.23,31.90231858]
["bitfinex","SOLUSD",1641847148309,10.811,134.39,134.23,31.90231858]
["bitfinex","SOLUSD",1641847148510,12.83572081,134.39,134.23,31.90231858]
["bitfinex","SOLUSD",1641847148715,11.061,134.39,134.25,11.1698]
["bitfinex","SOLUSD",1641847148911,28.74901989,134.37,134.25,11.1698]
["bitfinex","SOLUSD",1641847149213,10.72472081,134.36,134.18,11.27768172]
["bitfinex","SOLUSD",1641847149410,0.07,134.35,134.17,89.30440811]
["bitfinex","SOLUSD",1641847149614,10.812,134.34,134.18,3.0]
["bitfinex","SOLUSD",1641847150011,25.86408815,134.33,134.19,25.71636424]
["bitfinex","SOLUSD",1641847150211,35.07408815,134.33,134.19,25.71636424]
["bitfinex","SOLUSD",1641847150612,46.24868815,134.33,134.19,36.89116424]
["bitfinex","SOLUSD",1641847150812,35.07408815,134.33,134.19,37.75891411]
["bitfinex","SOLUSD",1641847151012,35.39408815,134.33,134.19,36.89116424]
["bitfinex","SOLUSD",1641847151513,35.14408815,134.33,134.19,37.75891411]
["bitfinex","SOLUSD",1641847151919,35.14408815,134.33,134.2,3.0]
["bitfinex","SOLUSD",1641847152121,36.94408815,134.33,134.24,11.1706]
["bitfinex","SOLUSD",1641847152315,36.94408815,134.33,134.24,25.22564005]
["bitfinex","SOLUSD",1641847152512,36.68408815,134.33,134.24,25.47564005]
["bitfinex","SOLUSD",1641847152912,36.68408815,134.33,134.24,26.34338992]
["bitfinex","SOLUSD",1641847153114,34.88408815,134.33,134.25,11.1701]
["bitfinex","SOLUSD",1641847153511,34.88408815,134.33,134.25,11.4201]
["bitfinex","SOLUSD",1641847153913,8.95,134.33,134.25,11.4201]
["bitfinex","SOLUSD",1641847154114,84.9045,134.37,134.26,0.86774987]
["bitfinex","SOLUSD",1641847154313,84.9045,134.37,134.29,11.1666]
["bitfinex","SOLUSD",1641847154513,8.95,134.37,134.29,0.25]
["bitfinex","SOLUSD",1641847154723,8.95,134.41,134.3,0.86774987]
["bitfinex","SOLUSD",1641847154916,25.92077582,134.4,134.3,0.86774987]
["bitfinex","SOLUSD",1641847155115,28.92077582,134.4,134.29,0.25]
["bitfinex","SOLUSD",1641847155314,40.08957582,134.4,134.29,0.25]
["bitfinex","SOLUSD",1641847155515,49.03957582,134.4,134.29,0.25]
["bitfinex","SOLUSD",1641847155713,49.03957582,134.4,134.27,0.25]
["bitfinex","SOLUSD",1641847155913,0.26,134.39,134.26,0.86774987]
["bitfinex","SOLUSD",1641847156817,0.26,134.39,134.26,12.03694987]
["bitfinex","SOLUSD",1641847157015,0.26,134.39,134.26,12.28694987]
["bitfinex","SOLUSD",1641847157814,11.4297,134.39,134.26,12.28694987]
["bitfinex","SOLUSD",1641847158217,13.2297,134.39,134.26,12.03694987]
["bitfinex","SOLUSD",1641847158416,8.95,134.38,134.23,0.86774987]
["bitfinex","SOLUSD",1641847158618,12.58572081,134.38,134.23,0.86774987]
["bitfinex","SOLUSD",1641847158815,12.83572081,134.38,134.23,0.86774987]
["bitfinex","SOLUSD",1641847159216,37.40313436,134.37,134.23,28.19430965]
["bitfinex","SOLUSD",1641847159418,8.95,134.36,134.23,28.19430965]
["bitfinex","SOLUSD",1641847159817,9.2,134.36,134.23,0.86774987]
["bitfinex","SOLUSD",1641847160022,9.2,134.36,134.23,11.1719]
["bitfinex","SOLUSD",1641847160417,20.3722,134.36,134.2,22.69090094]
["bitfinex","SOLUSD",1641847160618,20.3722,134.36,134.21,3.0]
["bitfinex","SOLUSD",1641847160819,20.3722,134.36,134.21,25.58933501]
["bitfinex","SOLUSD",1641847161019,20.3722,134.36,134.21,25.83933501]
["bitfinex","SOLUSD",1641847161635,1.77472081,134.35,134.2,11.39985798]
["bitfinex","SOLUSD",1641847161820,11.1772,134.3,134.21,1.58210811]
["bitfinex","SOLUSD",1641847162421,0.26,134.29,134.21,1.58210811]
["bitfinex","SOLUSD",1641847162624,22.96387794,134.29,134.18,1.58210811]
["bitfinex","SOLUSD",1641847163023,22.96387794,134.29,134.18,33.44869441]
["bitfinex","SOLUSD",1641847163221,22.96387794,134.29,134.18,34.31644428]
["bitfinex","SOLUSD",1641847163622,11.1784,134.28,134.18,34.31644428]
["bitfinex","SOLUSD",1641847163822,11.1784,134.28,134.18,32.73433617]
["bitfinex","SOLUSD",1641847164022,11.1784,134.28,134.18,32.98433617]
["bitfinex","SOLUSD",1641847165732,11.1784,134.28,134.18,1.11774987]
["bitfinex","SOLUSD",1641847165927,0.26,134.27,134.18,0.86774987]
["bitfinex","SOLUSD",1641847166122,11.18,134.26,134.18,0.25]
["bitfinex","SOLUSD",1641847166725,30.57184343,134.25,134.18,0.25]
["bitfinex","SOLUSD",1641847167329,30.57184343,134.25,134.16,0.25]
["bitfinex","SOLUSD",1641847167525,0.26,134.27,134.18,26.94962456]
["bitfinex","SOLUSD",1641847167928,0.26,134.27,134.18,27.19962456]
["bitfinex","SOLUSD",1641847168628,26.24020262,134.27,134.18,27.19962456]
["bitfinex","SOLUSD",1641847169029,24.5424,134.28,134.18,27.19962456]
["bitfinex","SOLUSD",1641847169237,8.95,134.29,134.18,27.19962456]
["bitfinex","SOLUSD",1641847169442,8.95,134.33,134.19,3.26]
["bitfinex","SOLUSD",1641847169835,8.95,134.33,134.2,0.87066641]
["bitfinex","SOLUSD",1641847170031,24.72809608,134.32,134.2,0.87066641]
["bitfinex","SOLUSD",1641847170444,0.26,134.31,134.2,0.87066641]
["bitfinex","SOLUSD",1641847170842,0.26,134.31,134.21,41.87564748]
["bitfinex","SOLUSD",1641847171045,0.26,134.31,134.21,42.12564748]
["bitfinex","SOLUSD",1641847171238,24.72809608,134.32,134.22,0.87066641]
["bitfinex","SOLUSD",1641847171430,24.72809608,134.32,134.22,3.87066641]
["bitfinex","SOLUSD",1641847171631,24.72809608,134.32,134.22,1.12066641]
["bitfinex","SOLUSD",1641847171833,24.72809608,134.32,134.23,3.0]
["bitfinex","SOLUSD",1641847172032,24.72809608,134.32,134.23,0.25]
["bitfinex","SOLUSD",1641847172258,24.72809608,134.32,134.23,1.12066641]
["bitfinex","SOLUSD",1641847172637,24.72809608,134.32,134.23,0.25]
["bitfinex","SOLUSD",1641847173038,0.26,134.31,134.23,0.25]
["bitfinex","SOLUSD",1641847173236,0.26,134.31,134.22,11.4227]
["bitfinex","SOLUSD",1641847175060,0.26,134.31,134.22,12.29336641]
["bitfinex","SOLUSD",1641847175664,0.26,134.31,134.22,1.12066641]
["bitfinex","SOLUSD",1641847175865,0.26,134.31,134.22,0.87066641]
["bitfinex","SOLUSD",1641847176070,1.77472081,134.3,134.21,1.58210811]
["bitfinex","SOLUSD",1641847176275,10.72472081,134.3,134.21,1.58210811]
["bitfinex","SOLUSD",1641847176463,10.97472081,134.3,134.21,1.58210811]
["bitfinex","SOLUSD",1641847176765,10.97472081,134.3,134.16,98.053]
["bitfinex","SOLUSD",1641847176766,27.22181868,134.29,134.2,1.58210811]
["bitfinex","SOLUSD",1641847176964,28.99653949,134.29,134.2,1.58210811]
["bitfinex","SOLUSD",1641847177367,30.79653949,134.29,134.16,75.90260811]
["bitfinex","SOLUSD",1641847177769,11.1792,134.27,134.16,75.90260811]
["bitfinex","SOLUSD",1641847177968,22.79797052,134.26,134.16,75.90260811]
["bitfinex","SOLUSD",1641847178566,57.2905,134.3,134.16,89.18206735]
["bitfinex","SOLUSD",1641847178766,55.4285,134.3,134.17,3.0]
["bitfinex","SOLUSD",1641847178966,55.4285,134.3,134.2,11.1745]
["bitfinex","SOLUSD",1641847179383,55.4285,134.3,134.21,0.87358436]
["bitfinex","SOLUSD",1641847179568,25.02297307,134.29,134.21,0.87358436]
["bitfinex","SOLUSD",1641847179974,0.26,134.28,134.21,0.87358436]
["bitfinex","SOLUSD",1641847180376,0.26,134.28,134.2,0.25]
["bitfinex","SOLUSD",1641847180570,0.26,134.28,134.19,2.70569247]
["bitfinex","SOLUSD",1641847180772,0.26,134.28,134.19,1.83210811]
["bitfinex","SOLUSD",1641847181172,9.21,134.28,134.19,0.25]
["bitfinex","SOLUSD",1641847181572,9.21,134.28,134.16,76.15260811]
["bitfinex","SOLUSD",1641847181782,9.21,134.28,134.16,87.33010811]
["bitfinex","SOLUSD",1641847181975,9.21,134.28,134.17,0.87358436]
["bitfinex","SOLUSD",1641847182377,9.21,134.28,134.16,87.33010811]
["bitfinex","SOLUSD",1641847182584,8.95,134.28,134.17,0.87358436]
["bitfinex","SOLUSD",1641847182786,20.1286,134.28,134.17,0.87358436]
["bitfinex","SOLUSD",1641847183073,1.77472081,134.27,134.19,1.58210811]
["bitfinex","SOLUSD",1641847183279,8.95,134.26,134.19,1.58210811]
["bitfinex","SOLUSD",1641847183675,30.68354531,134.25,134.15,1.58210811]
["bitfinex","SOLUSD",1641847183877,30.94354531,134.25,134.15,1.58210811]
["bitfinex","SOLUSD",1641847184075,30.94354531,134.25,134.15,1.83210811]
["bitfinex","SOLUSD",1641847184279,42.12464531,134.25,134.15,1.58210811]
["bitfinex","SOLUSD",1641847184477,8.95,134.24,134.15,1.58210811]
["bitfinex","SOLUSD",1641847185479,9.7,134.24,134.13,1.58210811]
["bitfinex","SOLUSD",1641847185879,11.1845,134.21,134.13,1.58210811]
["bitfinex","SOLUSD",1641847186276,11.1845,134.21,134.12,77.31440811]
["bitfinex","SOLUSD",1641847186478,28.11780039,134.2,134.12,77.31440811]
["bitfinex","SOLUSD",1641847186686,28.11780039,134.2,134.12,1.58210811]
["bitfinex","SOLUSD",1641847186976,39.30310039,134.2,134.13,1.58210811]
["bitfinex","SOLUSD",1641847187585,8.95,134.19,134.13,1.58210811]
["bitfinex","SOLUSD",1641847187776,8.95,134.19,134.1,1.58210811]
["bitfinex","SOLUSD",1641847188376,10.75,134.19,134.1,1.58210811]
["bitfinex","SOLUSD",1641847188579,0.26,134.18,134.08,77.94650811]
["bitfinex","SOLUSD",1641847188779,11.1877,134.17,134.08,77.94650811]
["bitfinex","SOLUSD",1641847188978,28.15634614,134.16,134.08,1.58210811]
["bitfinex","SOLUSD",1641847189377,28.15634614,134.16,134.09,1.58210811]
["bitfinex","SOLUSD",1641847190180,28.15634614,134.16,134.08,1.58210811]
["bitfinex","SOLUSD",1641847190579,28.15634614,134.16,134.08,1.83210811]
["bitfinex","SOLUSD",1641847191181,28.15634614,134.16,134.08,1.58210811]
["bitfinex","SOLUSD",1641847191378,8.95,134.15,134.08,1.58210811]
["bitfinex","SOLUSD",1641847192084,8.95,134.15,134.06,4.19160855]
["bitfinex","SOLUSD",1641847192085,8.95,134.15,134.06,1.58210811]
["bitfinex","SOLUSD",1641847192779,24.86431379,134.11,134.06,1.58210811]
["bitfinex","SOLUSD",1641847192984,24.86431379,134.11,134.04,2.45569247]
["bitfinex","SOLUSD",1641847193783,24.86431379,134.11,134.04,0.87358436]
["bitfinex","SOLUSD",1641847194591,24.86431379,134.11,134.04,2.45569247]
["bitfinex","SOLUSD",1641847194980,24.86431379,134.11,134.04,2.70569247]
["bitfinex","SOLUSD",1641847195193,0.26,134.1,134.04,2.70569247]
["bitfinex","SOLUSD",1641847196994,0.26,134.1,134.04,32.85343148]
["bitfinex","SOLUSD",1641847197205,20.1388,134.16,134.04,32.85343148]
["bitfinex","SOLUSD",1641847197586,20.1388,134.16,134.05,4.58210811]
["bitfinex","SOLUSD",1641847197884,20.1388,134.16,134.06,0.87358436]
["bitfinex","SOLUSD",1641847198092,20.1388,134.16,134.07,26.63316662]
["bitfinex","SOLUSD",1641847198497,20.1388,134.16,134.08,3.87358436]
["bitfinex","SOLUSD",1641847198887,0.26,134.15,134.09,0.87358436]
["bitfinex","SOLUSD",1641847199287,27.30373372,134.17,134.1,29.6275847]
["bitfinex","SOLUSD",1641847199488,27.30373372,134.17,134.1,29.8775847]
["bitfinex","SOLUSD",1641847199692,27.30373372,134.17,134.11,0.87785955]
["bitfinex","SOLUSD",1641847201395,11.1872,134.18,134.11,0.87785955]
["bitfinex","SOLUSD",1641847201593,8.95,134.22,134.11,0.87785955]
["bitfinex","SOLUSD",1641847201794,8.95,134.22,134.11,12.05995955]
["bitfinex","SOLUSD",1641847201991,8.95,134.22,134.11,12.30995955]
["bitfinex","SOLUSD",1641847202192,8.95,134.22,134.12,0.87785955]
["bitfinex","SOLUSD",1641847202396,26.65912686,134.21,134.12,0.87785955]
["bitfinex","SOLUSD",1641847202592,26.65912686,134.21,134.11,0.25]
["bitfinex","SOLUSD",1641847202993,0.26,134.2,134.11,0.25]
["bitfinex","SOLUSD",1641847203191,0.26,134.2,134.1,1.58210811]
["bitfinex","SOLUSD",1641847203602,8.95,134.22,134.1,39.10010811]
["bitfinex","SOLUSD",1641847203800,23.3194,134.25,134.11,3.58165208]
["bitfinex","SOLUSD",1641847203999,23.3194,134.25,134.12,8.95]
["bitfinex","SOLUSD",1641847204202,8.95,134.27,134.13,1.863]
["bitfinex","SOLUSD",1641847204399,8.95,134.27,134.13,14.073]
["bitfinex","SOLUSD",1641847204601,28.84839465,134.26,134.14,28.39471181]
["bitfinex","SOLUSD",1641847204799,28.84839465,134.26,134.15,1.862]
["bitfinex","SOLUSD",1641847205000,28.84839465,134.26,134.15,6.69985955]
["bitfinex","SOLUSD",1641847205410,28.84839465,134.26,134.17,29.06210693]
["bitfinex","SOLUSD",1641847205603,28.84839465,134.26,134.16,2.45996766]
["bitfinex","SOLUSD",1641847205806,28.84839465,134.26,134.17,12.05475955]
["bitfinex","SOLUSD",1641847206001,0.26,134.25,134.16,1.58210811]
["bitfinex","SOLUSD",1641847206511,28.84839465,134.26,134.16,2.45996766]
["bitfinex","SOLUSD",1641847206710,28.84839465,134.26,134.17,23.99028325]
["bitfinex","SOLUSD",1641847207102,28.84839465,134.26,134.17,24.8681428]
["bitfinex","SOLUSD",1641847207309,8.95,134.29,134.17,25.1181428]
["bitfinex","SOLUSD",1641847207903,8.95,134.29,134.2,11.1747]
["bitfinex","SOLUSD",1641847208203,31.69352959,134.29,134.2,40.90167534]
["bitfinex","SOLUSD",1641847208429,31.69352959,134.29,134.2,41.15167534]
["bitfinex","SOLUSD",1641847210337,0.26,134.28,134.2,0.25]
["bitfinex","SOLUSD",1641847210535,0.26,134.28,134.18,11.4265]
["bitfinex","SOLUSD",1641847210932,0.26,134.28,134.18,12.30435955]
["bitfinex","SOLUSD",1641847211334,0.26,134.28,134.18,42.42302871]
["bitfinex","SOLUSD",1641847212132,8.95,134.31,134.18,42.42302871]
["bitfinex","SOLUSD",1641847212333,74.4923,134.33,134.19,3.26]
["bitfinex","SOLUSD",1641847212538,190.89629708,134.36,134.2,46.1896]
["bitfinex","SOLUSD",1641847212744,190.89629708,134.36,134.2,47.06745955]
["bitfinex","SOLUSD",1641847212936,190.89629708,134.36,134.21,4.13785955]
["bitfinex","SOLUSD",1641847213138,29.44825864,134.35,134.22,26.99053778]
["bitfinex","SOLUSD",1641847213433,0.26,134.34,134.25,11.1706]
["bitfinex","SOLUSD",1641847213634,0.26,134.34,134.23,3.87785955]
["bitfinex","SOLUSD",1641847213846,0.26,134.34,134.26,0.87785955]
["bitfinex","SOLUSD",1641847216539,29.44825864,134.35,134.26,0.87785955]
["bitfinex","SOLUSD",1641847217543,84.8866,134.39,134.26,3.87785955]
["bitfinex","SOLUSD",1641847217940,84.8866,134.39,134.27,0.87785955]
["bitfinex","SOLUSD",1641847217941,74.1466,134.39,134.27,0.87785955]
["bitfinex","SOLUSD",1641847218343,58.0846,134.41,134.27,3.87785955]
["bitfinex","SOLUSD",1641847218543,31.89387613,134.42,134.32,42.23437046]
["bitfinex","SOLUSD",1641847219242,31.89387613,134.42,134.32,43.11223001]
["bitfinex","SOLUSD",1641847219442,31.89387613,134.42,134.32,12.04255955]
["bitfinex","SOLUSD",1641847219841,31.89387613,134.42,134.32,0.87785955]
["bitfinex","SOLUSD",1641847220055,43.06107613,134.42,134.3,11.1663]
["bitfinex","SOLUSD",1641847220242,0.26,134.41,134.3,11.1663]
["bitfinex","SOLUSD",1641847220443,0.26,134.41,134.31,0.87785955]
["bitfinex","SOLUSD",1641847220859,0.26,134.41,134.3,0.25]
["bitfinex","SOLUSD",1641847221443,11.428,134.41,134.31,0.87785955]
["bitfinex","SOLUSD",1641847221645,11.428,134.41,134.28,1.12785955]
["bitfinex","SOLUSD",1641847221646,22.168,134.41,134.28,1.12785955]
["bitfinex","SOLUSD",1641847221843,22.168,134.41,134.29,0.25]
["bitfinex","SOLUSD",1641847222046,23.94272081,134.41,134.28,1.12785955]
["bitfinex","SOLUSD",1641847222244,23.94272081,134.41,134.28,0.87785955]
["bitfinex","SOLUSD",1641847222444,24.19272081,134.41,134.28,0.87785955]
["bitfinex","SOLUSD",1641847222957,25.99272081,134.41,134.28,0.87785955]
["bitfinex","SOLUSD",1641847223546,0.07,134.4,134.23,0.87785955]
["bitfinex","SOLUSD",1641847223746,11.1744,134.33,134.21,72.5807]
["bitfinex","SOLUSD",1641847223946,10.74,134.34,134.21,72.5807]
["bitfinex","SOLUSD",1641847224347,25.30947862,134.33,134.21,72.5807]
["bitfinex","SOLUSD",1641847225748,11.1763,134.31,134.21,72.5807]
["bitfinex","SOLUSD",1641847225948,11.1763,134.31,134.21,73.70855955]
["bitfinex","SOLUSD",1641847226148,24.48191838,134.3,134.21,73.70855955]
["bitfinex","SOLUSD",1641847227092,21.9146,134.33,134.21,73.70855955]
["bitfinex","SOLUSD",1641847227249,21.9146,134.33,134.22,3.0]
["bitfinex","SOLUSD",1641847227451,21.9146,134.33,134.22,3.25]
["bitfinex","SOLUSD",1641847227751,21.9146,134.33,134.23,0.87785955]
["bitfinex","SOLUSD",1641847227960,21.9146,134.33,134.23,3.87785955]
["bitfinex","SOLUSD",1641847228150,22.98571826,134.32,134.23,0.87785955]
["bitfinex","SOLUSD",1641847228355,22.98571826,134.32,134.24,0.87785955]
["bitfinex","SOLUSD",1641847228562,22.98571826,134.32,134.21,72.5807]
["bitfinex","SOLUSD",1641847228563,44.90141826,134.32,134.21,72.5807]
["bitfinex","SOLUSD",1641847228957,0.26,134.31,134.21,72.5807]
["bitfinex","SOLUSD",1641847229549,27.91704806,134.27,134.21,72.5807]
["bitfinex","SOLUSD",1641847229760,27.91704806,134.27,134.19,74.4669]
["bitfinex","SOLUSD",1641847229955,27.91704806,134.27,134.17,60.0249275]
["bitfinex","SOLUSD",1641847230159,27.91704806,134.27,134.17,12.8272275]
["bitfinex","SOLUSD",1641847230558,27.91704806,134.27,134.17,13.0772275]
["bitfinex","SOLUSD",1641847230956,39.09664806,134.27,134.17,2.3372275]
["bitfinex","SOLUSD",1641847231158,49.83664806,134.27,134.17,2.0872275]
["bitfinex","SOLUSD",1641847231360,50.08664806,134.27,134.17,2.0872275]
["bitfinex","SOLUSD",1641847231559,50.08664806,134.27,134.14,2.0872275]
["bitfinex","SOLUSD",1641847231759,1.862,134.26,134.14,2.0872275]
["bitfinex","SOLUSD",1641847231958,29.70902036,134.24,134.14,2.0872275]
["bitfinex","SOLUSD",1641847232160,29.71985024,134.2,134.14,2.0872275]
["bitfinex","SOLUSD",1641847232362,29.71985024,134.2,134.12,2.0872275]
["bitfinex","SOLUSD",1641847232558,29.71985024,134.2,134.14,0.87785955]
["bitfinex","SOLUSD",1641847233159,29.71985024,134.2,134.12,2.96385389]
["bitfinex","SOLUSD",1641847233364,29.71985024,134.2,134.13,0.87662639]
["bitfinex","SOLUSD",1641847233758,29.71985024,134.2,134.12,2.0872275]
["bitfinex","SOLUSD",1641847234585,29.71985024,134.2,134.13,2.0872275]
["bitfinex","SOLUSD",1641847234992,29.71985024,134.2,134.13,2.3372275]
["bitfinex","SOLUSD",1641847235389,29.71985024,134.2,134.13,0.25]
["bitfinex","SOLUSD",1641847235991,29.71985024,134.2,134.12,0.25]
["bitfinex","SOLUSD",1641847236187,29.71985024,134.2,134.14,0.87662639]
["bitfinex","SOLUSD",1641847236590,0.26,134.19,134.14,0.87662639]
["bitfinex","SOLUSD",1641847236788,35.0254,134.24,134.14,0.87662639]
["bitfinex","SOLUSD",1641847236992,11.1823,134.24,134.13,28.62678345]
["bitfinex","SOLUSD",1641847237189,35.3786,134.26,134.13,28.62678345]
["bitfinex","SOLUSD",1641847237390,10.74,134.28,134.14,15.56478864]
["bitfinex","SOLUSD",1641847237593,10.74,134.28,134.14,15.82478864]
["bitfinex","SOLUSD",1641847237791,28.59233338,134.27,134.14,16.07478864]
["bitfinex","SOLUSD",1641847238003,39.33233338,134.27,134.14,16.07478864]
["bitfinex","SOLUSD",1641847238201,0.26,134.26,134.15,2.0872275]
["bitfinex","SOLUSD",1641847238408,0.26,134.26,134.19,11.176]
["bitfinex","SOLUSD",1641847238794,39.33233338,134.27,134.19,11.426]
["bitfinex","SOLUSD",1641847238997,39.33233338,134.27,134.19,0.25]
["bitfinex","SOLUSD",1641847239199,10.74,134.27,134.2,0.87662639]
["bitfinex","SOLUSD",1641847239399,46.5625,134.31,134.2,12.05162639]
["bitfinex","SOLUSD",1641847239595,46.5625,134.31,134.2,15.05162639]
["bitfinex","SOLUSD",1641847239796,46.5625,134.31,134.21,0.87662639]
["bitfinex","SOLUSD",1641847239995,46.5625,134.31,134.21,3.87662639]
["bitfinex","SOLUSD",1641847240198,28.81370139,134.3,134.22,22.92861663]
["bitfinex","SOLUSD",1641847240409,28.81370139,134.3,134.22,23.80524302]
["bitfinex","SOLUSD",1641847240598,28.81370139,134.3,134.23,3.87662639]
["bitfinex","SOLUSD",1641847240897,0.26,134.29,134.24,0.87662639]
["bitfinex","SOLUSD",1641847241296,35.359,134.32,134.24,0.87662639]
["bitfinex","SOLUSD",1641847241499,10.74,134.32,134.24,0.87662639]
["bitfinex","SOLUSD",1641847242301,22.99642402,134.31,134.24,0.87662639]
["bitfinex","SOLUSD",1641847242705,22.99642402,134.31,134.23,0.25]
["bitfinex","SOLUSD",1641847242901,0.26,134.3,134.23,0.25]
["bitfinex","SOLUSD",1641847243101,0.26,134.3,134.2,3.0]
["bitfinex","SOLUSD",1641847243314,0.26,134.3,134.19,86.9262275]
["bitfinex","SOLUSD",1641847243505,0.26,134.3,134.21,0.87662639]
["bitfinex","SOLUSD",1641847244102,0.26,134.3,134.19,0.25]
["bitfinex","SOLUSD",1641847244503,0.26,134.3,134.17,13.0772275]
["bitfinex","SOLUSD",1641847244802,0.26,134.3,134.17,10.99]
["bitfinex","SOLUSD",1641847245003,2.06,134.3,134.17,10.99]
["bitfinex","SOLUSD",1641847245403,2.06,134.3,134.17,11.86662639]
["bitfinex","SOLUSD",1641847245602,2.06,134.3,134.17,11.61662639]
["bitfinex","SOLUSD",1641847245806,24.2269,134.3,134.17,0.87662639]
["bitfinex","SOLUSD",1641847246208,1.77472081,134.29,134.16,2.0872275]
["bitfinex","SOLUSD",1641847246405,10.74,134.28,134.16,2.0872275]
["bitfinex","SOLUSD",1641847246603,10.24,134.28,134.16,2.0872275]
["bitfinex","SOLUSD",1641847246814,10.24,134.28,134.13,26.49244143]
["bitfinex","SOLUSD",1641847247004,10.24,134.28,134.16,0.87662639]
["bitfinex","SOLUSD",1641847247206,11.1796,134.27,134.16,0.87662639]
["bitfinex","SOLUSD",1641847247404,21.9196,134.27,134.16,0.87662639]
["bitfinex","SOLUSD",1641847247809,10.74,134.27,134.16,0.87662639]
["bitfinex","SOLUSD",1641847248022,0.9,134.27,134.16,0.87662639]
["bitfinex","SOLUSD",1641847248205,0.9,134.27,134.16,12.05502639]
["bitfinex","SOLUSD",1641847248405,0.9,134.27,134.17,3.0]
["bitfinex","SOLUSD",1641847248811,0.9,134.27,134.18,0.87662639]
["bitfinex","SOLUSD",1641847249010,48.1238,134.3,134.18,0.87662639]
["bitfinex","SOLUSD",1641847249411,48.1238,134.3,134.19,27.05748015]
["bitfinex","SOLUSD",1641847249823,48.1238,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847250020,49.9238,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847250224,1.8,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847250425,1.8,134.3,134.2,3.87662639]
["bitfinex","SOLUSD",1641847250822,1.8,134.3,134.21,0.87662639]
["bitfinex","SOLUSD",1641847251023,22.99642402,134.31,134.24,11.172]
["bitfinex","SOLUSD",1641847251422,0.26,134.3,134.24,1.12662639]
["bitfinex","SOLUSD",1641847251622,0.26,134.3,134.19,30.02133404]
["bitfinex","SOLUSD",1641847252234,0.26,134.3,134.22,11.1735]
["bitfinex","SOLUSD",1641847252630,0.26,134.3,134.22,12.05012639]
["bitfinex","SOLUSD",1641847252822,0.26,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847253037,11.0,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847254045,12.8,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847254954,23.9771,134.3,134.18,0.87662639]
["bitfinex","SOLUSD",1641847255348,23.7171,134.3,134.18,0.87662639]
["bitfinex","SOLUSD",1641847258950,0.26,134.29,134.18,0.87662639]
["bitfinex","SOLUSD",1641847259153,10.74,134.28,134.18,0.87662639]
["bitfinex","SOLUSD",1641847259660,10.74,134.28,134.17,76.3512275]
["bitfinex","SOLUSD",1641847260356,12.51472081,134.28,134.17,2.3372275]
["bitfinex","SOLUSD",1641847260553,12.51472081,134.28,134.17,0.25]
["bitfinex","SOLUSD",1641847260755,23.69352081,134.28,134.17,0.25]
["bitfinex","SOLUSD",1641847260954,23.69352081,134.28,134.16,2.3372275]
["bitfinex","SOLUSD",1641847261175,25.49352081,134.28,134.16,0.25]
["bitfinex","SOLUSD",1641847261355,48.99922081,134.28,134.16,0.25]
["bitfinex","SOLUSD",1641847261554,3.0,134.27,134.14,2.3372275]
["bitfinex","SOLUSD",1641847261756,26.39044746,134.25,134.14,2.3372275]
["bitfinex","SOLUSD",1641847261958,10.74,134.24,134.14,2.3372275]
["bitfinex","SOLUSD",1641847262355,10.74,134.24,134.14,14.9271192]
["bitfinex","SOLUSD",1641847262655,0.26,134.23,134.14,15.80374559]
["bitfinex","SOLUSD",1641847262857,26.39044746,134.25,134.14,15.80374559]
["bitfinex","SOLUSD",1641847263157,26.39044746,134.25,134.16,2.0872275]
["bitfinex","SOLUSD",1641847263558,26.39044746,134.25,134.17,3.87662639]
["bitfinex","SOLUSD",1641847263957,26.39044746,134.25,134.17,1.12662639]
["bitfinex","SOLUSD",1641847264156,26.39044746,134.25,134.17,3.21385389]
["bitfinex","SOLUSD",1641847264759,23.5057,134.28,134.18,39.86556075]
["bitfinex","SOLUSD",1641847264961,23.5057,134.28,134.19,3.0]
["bitfinex","SOLUSD",1641847265164,33.8987,134.3,134.19,3.87662639]
["bitfinex","SOLUSD",1641847265360,33.8987,134.3,134.19,4.12662639]
["bitfinex","SOLUSD",1641847265763,58.86568965,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847266162,35.70698965,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847266461,24.96698965,134.3,134.2,0.87662639]
["bitfinex","SOLUSD",1641847266661,24.96698965,134.3,134.21,2.0872275]
["bitfinex","SOLUSD",1641847266861,35.70698965,134.3,134.22,11.1735]
["bitfinex","SOLUSD",1641847267269,24.96698965,134.3,134.22,11.4235]
["bitfinex","SOLUSD",1641847267476,0.26,134.29,134.22,11.4235]
["bitfinex","SOLUSD",1641847267666,24.72698965,134.3,134.22,11.4235]
["bitfinex","SOLUSD",1641847267867,24.72698965,134.3,134.23,0.87662639]
["bitfinex","SOLUSD",1641847270766,10.74,134.32,134.23,0.87662639]
["bitfinex","SOLUSD",1641847271777,10.74,134.32,134.23,12.04942639]
["bitfinex","SOLUSD",1641847271982,2.01496766,134.34,134.23,15.55942639]
["bitfinex","SOLUSD",1641847272220,2.01496766,134.35,134.24,0.87662639]
["bitfinex","SOLUSD",1641847272409,2.01496766,134.35,134.25,28.35818406]
["bitfinex","SOLUSD",1641847272602,2.01496766,134.35,134.26,3.0]
["bitfinex","SOLUSD",1641847272802,2.01496766,134.35,134.26,3.87662639]
["bitfinex","SOLUSD",1641847273004,2.01496766,134.35,134.27,0.87662639]
["bitfinex","SOLUSD",1641847273202,21.9103,134.38,134.27,0.87662639]
["bitfinex","SOLUSD",1641847273403,26.57109027,134.37,134.27,0.87662639]
["bitfinex","SOLUSD",1641847274304,10.74,134.36,134.27,0.87662639]
["bitfinex","SOLUSD",1641847274705,10.74,134.36,134.26,79.5761]
["bitfinex","SOLUSD",1641847275107,10.74,134.36,134.26,79.3261]
["bitfinex","SOLUSD",1641847275304,10.74,134.36,134.26,80.20272639]
["bitfinex","SOLUSD",1641847275703,12.75496766,134.36,134.26,80.20272639]
["bitfinex","SOLUSD",1641847275903,23.92706766,134.36,134.26,80.20272639]
["bitfinex","SOLUSD",1641847276308,12.75496766,134.36,134.26,80.45272639]
["bitfinex","SOLUSD",1641847276508,2.01496766,134.36,134.27,3.0]
["bitfinex","SOLUSD",1641847276705,26.57109027,134.37,134.27,3.0]
["bitfinex","SOLUSD",1641847276905,26.57109027,134.37,134.28,30.27503801]
["bitfinex","SOLUSD",1641847277104,26.57109027,134.37,134.29,3.0]
["bitfinex","SOLUSD",1641847277506,21.9103,134.38,134.29,3.25]
["bitfinex","SOLUSD",1641847277706,25.83356766,134.39,134.3,0.87662639]
["bitfinex","SOLUSD",1641847277909,2.01496766,134.39,134.3,0.87662639]
["bitfinex","SOLUSD",1641847278415,2.01496766,134.4,134.3,1.32662639]
["bitfinex","SOLUSD",1641847278620,2.01496766,134.4,134.31,26.59901599]
["bitfinex","SOLUSD",1641847278810,2.01496766,134.4,134.35,11.1617]
["bitfinex","SOLUSD",1641847279008,2.01496766,134.4,134.35,11.4117]
["bitfinex","SOLUSD",1641847279412,2.01496766,134.44,134.36,0.87662639]
["bitfinex","SOLUSD",1641847280011,2.01496766,134.44,134.37,11.161]
["bitfinex","SOLUSD",1641847280222,2.01496766,134.44,134.36,0.87662639]
["bitfinex","SOLUSD",1641847280411,10.74,134.45,134.36,0.87662639]
["bitfinex","SOLUSD",1641847280613,21.9047,134.45,134.36,0.87662639]
["bitfinex","SOLUSD",1641847280811,22.1547,134.45,134.34,0.87662639]
["bitfinex","SOLUSD",1641847281013,23.92942081,134.45,134.33,3.25]
["bitfinex","SOLUSD",1641847281215,29.39862866,134.44,134.33,3.25]
["bitfinex","SOLUSD",1641847281516,10.74,134.43,134.33,3.0]
["bitfinex","SOLUSD",1641847281713,10.74,134.43,134.32,104.63021177]
["bitfinex","SOLUSD",1641847282517,10.74,134.43,134.32,115.79481177]
["bitfinex","SOLUSD",1641847282925,10.99,134.43,134.28,71.78902639]
["bitfinex","SOLUSD",1641847283117,38.27112081,134.43,134.29,3.0]
["bitfinex","SOLUSD",1641847283347,38.02112081,134.43,134.29,3.0]
["bitfinex","SOLUSD",1641847283516,36.2464,134.43,134.3,0.87662639]
["bitfinex","SOLUSD",1641847283716,36.40136766,134.43,134.3,0.87662639]
["bitfinex","SOLUSD",1641847284019,36.40136766,134.43,134.32,37.2061]
["bitfinex","SOLUSD",1641847284518,34.3864,134.43,134.34,22.87997575]
["bitfinex","SOLUSD",1641847284719,34.3864,134.43,134.36,11.1613]
["bitfinex","SOLUSD",1641847284919,37.54136766,134.47,134.37,31.56270013]
["bitfinex","SOLUSD",1641847285133,10.74,134.46,134.37,34.56270013]
["bitfinex","SOLUSD",1641847285321,26.11866766,134.47,134.37,35.68932652]
["bitfinex","SOLUSD",1641847285520,26.11866766,134.47,134.38,0.87662639]
["bitfinex","SOLUSD",1641847285727,24.1037,134.47,134.38,0.87662639]
["bitfinex","SOLUSD",1641847285921,25.92042197,134.46,134.38,0.87662639]
["bitfinex","SOLUSD",1641847287122,25.92042197,134.46,134.38,12.03632639]
["bitfinex","SOLUSD",1641847287327,25.92042197,134.46,134.38,1.12662639]
["bitfinex","SOLUSD",1641847287523,25.92042197,134.46,134.39,0.87662639]
["bitfinex","SOLUSD",1641847287724,36.66042197,134.46,134.38,0.25]
["bitfinex","SOLUSD",1641847288626,36.66042197,134.46,134.35,23.06881351]
["bitfinex","SOLUSD",1641847289230,47.82402197,134.46,134.35,23.06881351]
["bitfinex","SOLUSD",1641847289442,48.07402197,134.46,134.33,78.64802639]
["bitfinex","SOLUSD",1641847289625,1.86,134.45,134.3,0.87662639]
["bitfinex","SOLUSD",1641847289826,10.74,134.44,134.3,0.87662639]
["bitfinex","SOLUSD",1641847290026,1.86,134.43,134.29,77.0621]
["bitfinex","SOLUSD",1641847290231,10.74,134.42,134.3,0.87662639]
["bitfinex","SOLUSD",1641847290426,10.74,134.42,134.31,25.94395543]
["bitfinex","SOLUSD",1641847290640,10.74,134.42,134.31,37.10945543]
["bitfinex","SOLUSD",1641847290848,1.8,134.43,134.32,0.87662639]
["bitfinex","SOLUSD",1641847291449,26.34869107,134.43,134.32,0.87662639]
["bitfinex","SOLUSD",1641847291671,26.34869107,134.43,134.32,12.04142639]
["bitfinex","SOLUSD",1641847291854,37.08869107,134.43,134.32,12.04142639]
["bitfinex","SOLUSD",1641847292052,37.08869107,134.43,134.32,12.29142639]
["bitfinex","SOLUSD",1641847292558,37.08869107,134.43,134.32,1.12662639]
["bitfinex","SOLUSD",1641847292752,48.25479107,134.43,134.32,1.12662639]
["bitfinex","SOLUSD",1641847292959,37.08869107,134.43,134.32,0.87662639]
["bitfinex","SOLUSD",1641847293152,37.08869107,134.43,134.32,3.87662639]
["bitfinex","SOLUSD",1641847293655,24.9898,134.45,134.34,27.4558698]
["bitfinex","SOLUSD",1641847293852,27.00476766,134.45,134.34,27.4558698]
["bitfinex","SOLUSD",1641847294058,27.00476766,134.45,134.35,3.0]
["bitfinex","SOLUSD",1641847294255,27.00476766,134.45,134.36,11.1615]
["bitfinex","SOLUSD",1641847294452,27.00476766,134.45,134.36,12.28812639]
["bitfinex","SOLUSD",1641847294663,24.9898,134.45,134.37,29.56503582]
["bitfinex","SOLUSD",1641847294854,24.9898,134.45,134.37,30.44166221]
["bitfinex","SOLUSD",1641847295052,24.9898,134.45,134.38,0.87662639]
["bitfinex","SOLUSD",1641847295453,24.9898,134.45,134.37,29.81503582]
["bitfinex","SOLUSD",1641847295654,24.9898,134.45,134.37,40.97553582]
["bitfinex","SOLUSD",1641847295854,24.9898,134.45,134.37,30.69166221]
["bitfinex","SOLUSD",1641847296158,31.78359646,134.44,134.37,1.12662639]
["bitfinex","SOLUSD",1641847296366,31.78359646,134.44,134.37,0.25]
["bitfinex","SOLUSD",1641847296556,31.78359646,134.44,134.35,0.87662639]
["bitfinex","SOLUSD",1641847297157,31.78359646,134.44,134.35,31.34254395]
["bitfinex","SOLUSD",1641847297357,31.78359646,134.44,134.35,31.59254395]
["bitfinex","SOLUSD",1641847297764,31.78359646,134.44,134.35,30.71591756]
["bitfinex","SOLUSD",1641847298357,27.00476766,134.45,134.36,0.87662639]
["bitfinex","SOLUSD",1641847298956,24.9898,134.45,134.36,0.87662639]
["bitfinex","SOLUSD",1641847299357,24.9898,134.45,134.36,12.03822639]
["bitfinex","SOLUSD",1641847299567,2.01496766,134.47,134.36,12.28822639]
["bitfinex","SOLUSD",1641847299756,2.01496766,134.47,134.37,4.13662639]
["bitfinex","SOLUSD",1641847300058,2.01496766,134.47,134.41,0.31587301]
["bitfinex","SOLUSD",1641847300266,2.01496766,134.47,134.41,18.02287301]
["bitfinex","SOLUSD",1641847300454,6.766e-05,134.47,134.42,26.6429358]
["bitfinex","SOLUSD",1641847300655,6.766e-05,134.47,134.44,11.1542]
["bitfinex","SOLUSD",1641847300956,10.0,134.48,134.45,30.06450607]
["bitfinex","SOLUSD",1641847301158,51.28013532,134.57,134.45,3.87662639]
["bitfinex","SOLUSD",1641847301357,4.02993532,134.57,134.45,13.99]
["bitfinex","SOLUSD",1641847301558,4.02993532,134.57,134.46,2.99462639]
["bitfinex","SOLUSD",1641847301757,4.02993532,134.57,134.51,11.1493]
["bitfinex","SOLUSD",1641847301971,4.02993532,134.57,134.52,3.0]
["bitfinex","SOLUSD",1641847302457,37.51767017,134.6,134.52,3.0]
["bitfinex","SOLUSD",1641847302458,35.50270251,134.6,134.52,1.12662639]
["bitfinex","SOLUSD",1641847302667,35.50270251,134.6,134.52,0.25]
["bitfinex","SOLUSD",1641847302868,46.65470251,134.6,134.52,0.25]
["bitfinex","SOLUSD",1641847303063,57.39470251,134.6,134.52,0.25]
["bitfinex","SOLUSD",1641847303271,57.64470251,134.6,134.45,10.74]
["bitfinex","SOLUSD",1641847303458,3.63272081,134.59,134.45,10.74]
["bitfinex","SOLUSD",1641847303657,17.37272081,134.59,134.4,10.74]
["bitfinex","SOLUSD",1641847303874,17.37272081,134.59,134.35,138.824455]
["bitfinex","SOLUSD",1641847303875,11.1602,134.5,134.35,4.174455]
["bitfinex","SOLUSD",1641847304059,1.859,134.49,134.35,4.174455]
["bitfinex","SOLUSD",1641847304360,14.37372081,134.49,134.35,4.174455]
["bitfinex","SOLUSD",1641847304563,30.99304977,134.48,134.35,4.174455]
["bitfinex","SOLUSD",1641847304761,146.799,134.47,134.35,4.174455]
["bitfinex","SOLUSD",1641847304960,11.1676,134.42,134.3,0.8771851]
["bitfinex","SOLUSD",1641847305162,10.74,134.41,134.27,15.343455]
["bitfinex","SOLUSD",1641847305363,10.74,134.41,134.28,3.0]
["bitfinex","SOLUSD",1641847305570,10.74,134.41,134.27,16.2206401]
["bitfinex","SOLUSD",1641847305759,27.77065592,134.4,134.29,0.8771851]
["bitfinex","SOLUSD",1641847305960,10.74,134.39,134.29,0.8771851]
["bitfinex","SOLUSD",1641847306167,21.9097,134.39,134.28,31.10554728]
["bitfinex","SOLUSD",1641847306567,21.9097,134.39,134.29,0.8771851]
["bitfinex","SOLUSD",1641847306973,21.9097,134.39,134.29,3.0]
["bitfinex","SOLUSD",1641847307674,21.9097,134.39,134.31,25.91535834]
["bitfinex","SOLUSD",1641847307880,10.74,134.39,134.31,25.91535834]
["bitfinex","SOLUSD",1641847308069,10.74,134.39,134.31,26.16535834]
["bitfinex","SOLUSD",1641847308272,10.74,134.39,134.32,0.8771851]
["bitfinex","SOLUSD",1641847308273,28.58884475,134.38,134.32,0.8771851]
["bitfinex","SOLUSD",1641847308871,11.1721,134.36,134.31,0.25]
["bitfinex","SOLUSD",1641847309071,11.1721,134.36,134.27,3.25]
["bitfinex","SOLUSD",1641847309675,11.1721,134.36,134.28,23.89384087]
["bitfinex","SOLUSD",1641847310074,11.1721,134.36,134.28,24.14384087]
["bitfinex","SOLUSD",1641847310975,1.86,134.42,134.29,4.13806256]
["bitfinex","SOLUSD",1641847311179,33.021,134.43,134.29,4.13806256]
["bitfinex","SOLUSD",1641847311382,33.021,134.43,134.3,0.87806256]
["bitfinex","SOLUSD",1641847311785,26.23016897,134.42,134.31,22.80228478]
["bitfinex","SOLUSD",1641847311974,8.93,134.41,134.31,23.05228478]
["bitfinex","SOLUSD",1641847312280,20.0976,134.41,134.32,0.87806256]
["bitfinex","SOLUSD",1641847313581,8.93,134.41,134.32,8.58106256]
["bitfinex","SOLUSD",1641847313987,8.93,134.41,134.33,0.87806256]
["bitfinex","SOLUSD",1641847314582,8.93,134.41,134.34,27.41000242]
["bitfinex","SOLUSD",1641847314785,8.93,134.41,134.33,0.87806256]
["bitfinex","SOLUSD",1641847314993,8.93,134.41,134.31,0.87806256]
["bitfinex","SOLUSD",1641847315392,8.93,134.41,134.28,0.87806256]
["bitfinex","SOLUSD",1641847315784,26.47688088,134.4,134.29,28.25774405]
["bitfinex","SOLUSD",1641847315990,8.93,134.39,134.29,28.25774405]
["bitfinex","SOLUSD",1641847316185,11.1712,134.37,134.29,0.25]
["bitfinex","SOLUSD",1641847316385,20.1012,134.37,134.29,0.87806256]
["bitfinex","SOLUSD",1641847316784,20.1012,134.37,134.26,75.6791]
["bitfinex","SOLUSD",1641847316988,20.1012,134.37,134.25,0.88015754]
["bitfinex","SOLUSD",1641847317221,25.320086,134.36,134.22,93.58015754]
["bitfinex","SOLUSD",1641847317417,11.1771,134.3,134.23,0.88015754]
["bitfinex","SOLUSD",1641847317615,25.49285427,134.29,134.23,0.88015754]
["bitfinex","SOLUSD",1641847319327,11.1792,134.27,134.23,0.88015754]
["bitfinex","SOLUSD",1641847319513,11.1792,134.27,134.19,0.88015754]
["bitfinex","SOLUSD",1641847320213,26.03007508,134.26,134.19,0.88015754]
["bitfinex","SOLUSD",1641847320622,8.93,134.28,134.19,29.24119263]
["bitfinex","SOLUSD",1641847321015,8.93,134.28,134.2,0.87920238]
["bitfinex","SOLUSD",1641847322818,8.93,134.31,134.2,8.11320238]
["bitfinex","SOLUSD",1641847323039,8.93,134.33,134.2,23.56442741]
["bitfinex","SOLUSD",1641847323323,8.93,134.35,134.21,0.88206675]
["bitfinex","SOLUSD",1641847323517,8.93,134.35,134.21,4.14206675]
["bitfinex","SOLUSD",1641847323737,8.93,134.35,134.22,40.66638069]
["bitfinex","SOLUSD",1641847323925,29.32017332,134.36,134.27,36.87497067]
["bitfinex","SOLUSD",1641847324124,29.32017332,134.36,134.28,3.0]
["bitfinex","SOLUSD",1641847324524,56.2304,134.4,134.28,4.13206675]
["bitfinex","SOLUSD",1641847324732,56.2304,134.4,134.29,0.88206675]
["bitfinex","SOLUSD",1641847324929,56.2304,134.4,134.29,1.34206675]
["bitfinex","SOLUSD",1641847325143,56.2304,134.4,134.3,3.0]
["bitfinex","SOLUSD",1641847325431,8.93,134.4,134.3,4.13206675]
["bitfinex","SOLUSD",1641847325635,26.57601373,134.39,134.31,0.88206675]
["bitfinex","SOLUSD",1641847325827,8.93,134.4,134.31,3.88206675]
["bitfinex","SOLUSD",1641847326037,8.93,134.42,134.31,4.13206675]
["bitfinex","SOLUSD",1641847326230,8.93,134.42,134.32,0.87767016]
["bitfinex","SOLUSD",1641847326730,8.93,134.42,134.3,0.87767016]
["bitfinex","SOLUSD",1641847326929,9.18,134.42,134.27,8.193]
["bitfinex","SOLUSD",1641847327128,9.18,134.42,134.28,0.87767016]
["bitfinex","SOLUSD",1641847327532,29.79821325,134.41,134.28,0.87767016]
["bitfinex","SOLUSD",1641847327740,8.93,134.4,134.27,8.193]
["bitfinex","SOLUSD",1641847327930,25.54454118,134.37,134.27,19.3627]
["bitfinex","SOLUSD",1641847328131,25.54454118,134.37,134.27,8.193]
["bitfinex","SOLUSD",1641847328375,34.47454118,134.37,134.27,8.193]
["bitfinex","SOLUSD",1641847328531,36.49926199,134.37,134.27,8.193]
["bitfinex","SOLUSD",1641847328732,1.861,134.36,134.27,8.193]
["bitfinex","SOLUSD",1641847328937,11.1769,134.32,134.27,8.193]
["bitfinex","SOLUSD",1641847329139,23.27317025,134.31,134.27,8.193]
["bitfinex","SOLUSD",1641847332451,34.44927025,134.31,134.27,8.193]
["bitfinex","SOLUSD",1641847332638,8.93,134.3,134.27,8.193]
["bitfinex","SOLUSD",1641847332854,6.06279894,134.29,134.27,8.193]
["bitfinex","SOLUSD",1641847333437,22.90339927,134.28,134.27,8.193]
["bitfinex","SOLUSD",1641847334038,31.83339927,134.28,134.27,0.0001]
["bitfinex","SOLUSD",1641847334248,11.96219997,134.28,134.17,7.77756899]
["bitfinex","SOLUSD",1641847334439,11.1793,134.27,134.17,7.77756899]
["bitfinex","SOLUSD",1641847334640,11.1793,134.27,134.17,8.65523915]
["bitfinex","SOLUSD",1641847335041,11.1793,134.27,134.15,97.75212516]
["bitfinex","SOLUSD",1641847335242,11.1793,134.27,134.15,4.174455]
["bitfinex","SOLUSD",1641847335243,35.84970336,134.26,134.15,4.174455]
["bitfinex","SOLUSD",1641847335444,11.1837,134.22,134.15,4.174455]
["bitfinex","SOLUSD",1641847335643,23.65190699,134.21,134.12,4.174455]
["bitfinex","SOLUSD",1641847335879,35.58190699,134.21,134.12,4.174455]
["bitfinex","SOLUSD",1641847336293,35.58190699,134.21,134.13,0.87767016]
["bitfinex","SOLUSD",1641847336685,32.58190699,134.21,134.13,26.50437792]
["bitfinex","SOLUSD",1641847337084,23.65190699,134.21,134.14,0.87767016]
["bitfinex","SOLUSD",1641847338684,8.93,134.24,134.14,0.87767016]
["bitfinex","SOLUSD",1641847338885,8.93,134.24,134.14,12.05817016]
["bitfinex","SOLUSD",1641847339194,8.93,134.24,134.15,0.88185064]
["bitfinex","SOLUSD",1641847339383,8.93,134.24,134.15,3.88185064]
["bitfinex","SOLUSD",1641847339583,28.05321738,134.23,134.15,0.88185064]
["bitfinex","SOLUSD",1641847339784,200.8032,134.32,134.16,0.88185064]
["bitfinex","SOLUSD",1641847340003,207.8712,134.32,134.16,13.07185064]
["bitfinex","SOLUSD",1641847340186,8.93,134.32,134.16,13.07185064]
["bitfinex","SOLUSD",1641847340383,8.93,134.32,134.17,0.88185064]
["bitfinex","SOLUSD",1641847340583,8.93,134.32,134.18,8.93]
["bitfinex","SOLUSD",1641847340793,8.93,134.32,134.19,25.67644602]
["bitfinex","SOLUSD",1641847340794,25.85116714,134.31,134.19,25.67644602]
["bitfinex","SOLUSD",1641847340985,25.85116714,134.31,134.2,11.1757]
["bitfinex","SOLUSD",1641847341191,8.93,134.3,134.19,0.25]
["bitfinex","SOLUSD",1641847342291,1.77472081,134.29,134.15,74.469]
["bitfinex","SOLUSD",1641847342491,8.93,134.28,134.13,4.174455]
["bitfinex","SOLUSD",1641847342887,4.77472081,134.27,134.13,4.174455]
["bitfinex","SOLUSD",1641847343103,39.85290931,134.26,134.11,92.7]
["bitfinex","SOLUSD",1641847343287,27.21484144,134.21,134.11,92.7]
["bitfinex","SOLUSD",1641847343484,27.21484144,134.21,134.12,0.88185064]
["bitfinex","SOLUSD",1641847344688,38.39934144,134.21,134.11,103.8833]
["bitfinex","SOLUSD",1641847344892,38.39934144,134.21,134.11,92.7]
["bitfinex","SOLUSD",1641847345090,1.77472081,134.2,134.07,4.174455]
["bitfinex","SOLUSD",1641847345289,8.93,134.19,134.07,4.174455]
["bitfinex","SOLUSD",1641847345496,3.0,134.18,134.07,4.174455]
["bitfinex","SOLUSD",1641847345688,8.93,134.17,134.07,4.174455]
["bitfinex","SOLUSD",1641847345890,11.1916,134.13,134.08,4.174455]
["bitfinex","SOLUSD",1641847346590,20.1216,134.13,134.08,4.174455]
["bitfinex","SOLUSD",1641847346989,20.1216,134.13,134.02,4.18727312]
["bitfinex","SOLUSD",1641847347289,20.1216,134.13,134.02,3.93727312]
["bitfinex","SOLUSD",1641847347894,20.1216,134.13,134.03,0.88185064]
["bitfinex","SOLUSD",1641847348089,20.1216,134.13,134.04,25.1509871]
["bitfinex","SOLUSD",1641847348290,20.1216,134.13,134.03,0.88185064]
["bitfinex","SOLUSD",1641847349991,20.1216,134.13,134.04,23.99468625]
["bitfinex","SOLUSD",1641847350393,20.1216,134.13,134.04,24.87653689]
["bitfinex","SOLUSD",1641847350592,8.93,134.13,134.04,24.87653689]
["bitfinex","SOLUSD",1641847350994,8.93,134.13,134.04,25.12653689]
["bitfinex","SOLUSD",1641847351493,25.02015835,134.14,134.04,25.12653689]
["bitfinex","SOLUSD",1641847351692,36.21085835,134.14,134.04,1.13185064]
["bitfinex","SOLUSD",1641847351893,36.21085835,134.14,134.04,0.25]
["bitfinex","SOLUSD",1641847352094,36.21085835,134.14,134.01,78.65295064]
["bitfinex","SOLUSD",1641847352696,8.93,134.13,134.01,101.49284245]
["bitfinex","SOLUSD",1641847352893,11.1945,134.09,134.01,101.24284245]
["bitfinex","SOLUSD",1641847353100,24.1972977,134.1,134.01,23.72174245]
["bitfinex","SOLUSD",1641847353694,8.93,134.13,134.01,23.72174245]
["bitfinex","SOLUSD",1641847354105,8.93,134.13,134.01,34.91314245]
["bitfinex","SOLUSD",1641847354721,27.6441483,134.12,134.01,34.91314245]
["bitfinex","SOLUSD",1641847355820,8.93,134.13,134.01,34.91314245]
["bitfinex","SOLUSD",1641847356043,6.621,134.16,134.05,0.32372671]
["bitfinex","SOLUSD",1641847356227,6.621,134.16,134.06,11.1873]
["bitfinex","SOLUSD",1641847356924,24.50345645,134.15,134.06,11.1873]
["bitfinex","SOLUSD",1641847357821,24.50345645,134.15,134.06,11.4373]
["bitfinex","SOLUSD",1641847359423,24.50345645,134.15,134.06,0.25]
["bitfinex","SOLUSD",1641847359633,24.50345645,134.15,134.04,35.60827038]
["bitfinex","SOLUSD",1641847360825,35.69305645,134.15,134.04,35.60827038]
["bitfinex","SOLUSD",1641847361230,35.69305645,134.15,134.04,11.4392]
["bitfinex","SOLUSD",1641847361628,44.62305645,134.15,134.04,11.4392]
["bitfinex","SOLUSD",1641847361826,44.62305645,134.15,134.04,0.25]
["bitfinex","SOLUSD",1641847362028,44.62305645,134.15,134.02,11.4408]
["bitfinex","SOLUSD",1641847362935,44.62305645,134.15,134.02,35.94780061]
["bitfinex","SOLUSD",1641847363147,44.62305645,134.15,134.02,48.08575525]
["bitfinex","SOLUSD",1641847363337,46.42305645,134.15,134.02,48.08575525]
["bitfinex","SOLUSD",1641847363539,46.42305645,134.15,134.03,0.89050699]
["bitfinex","SOLUSD",1641847363737,35.23345645,134.15,134.03,3.89050699]
["bitfinex","SOLUSD",1641847363937,35.23345645,134.15,134.07,11.1869]
["bitfinex","SOLUSD",1641847364238,35.23345645,134.15,134.05,26.59878453]
["bitfinex","SOLUSD",1641847364542,35.23345645,134.15,134.05,26.84878453]
["bitfinex","SOLUSD",1641847364739,35.23345645,134.15,134.06,0.89050699]
["bitfinex","SOLUSD",1641847365236,33.43345645,134.15,134.06,0.89050699]
["bitfinex","SOLUSD",1641847365537,33.43345645,134.15,134.04,12.13795464]
["bitfinex","SOLUSD",1641847367039,44.62295645,134.15,134.04,0.25]
["bitfinex","SOLUSD",1641847367442,44.62295645,134.15,134.03,11.44]
["bitfinex","SOLUSD",1641847368043,33.43345645,134.15,134.04,3.89050699]
["bitfinex","SOLUSD",1641847368247,35.23345645,134.15,134.09,11.1848]
["bitfinex","SOLUSD",1641847368441,26.30345645,134.15,134.09,11.4348]
["bitfinex","SOLUSD",1641847368642,26.30345645,134.15,134.09,12.32530699]
["bitfinex","SOLUSD",1641847368843,26.30345645,134.15,134.09,1.14050699]
["bitfinex","SOLUSD",1641847369040,26.30345645,134.15,134.05,12.13795464]
["bitfinex","SOLUSD",1641847369245,35.69325645,134.15,134.03,11.19]
["bitfinex","SOLUSD",1641847369448,35.69325645,134.15,134.02,4.174455]
["bitfinex","SOLUSD",1641847369645,8.93,134.14,134.02,4.174455]
["bitfinex","SOLUSD",1641847369841,8.93,134.14,134.01,4.174455]
["bitfinex","SOLUSD",1641847370041,23.78212768,134.12,134.01,7.174455]
["bitfinex","SOLUSD",1641847370251,8.93,134.11,134.01,7.174455]
["bitfinex","SOLUSD",1641847370646,11.1948,134.09,134.01,3.0]
["bitfinex","SOLUSD",1641847370853,23.74544076,134.08,134.01,3.0]
["bitfinex","SOLUSD",1641847371043,23.74544076,134.08,134.0,3.0]
["bitfinex","SOLUSD",1641847372549,20.123,134.11,134.0,3.0]
["bitfinex","SOLUSD",1641847372748,8.93,134.11,134.01,0.89050699]
["bitfinex","SOLUSD",1641847372944,46.8837,134.14,134.01,0.89050699]
["bitfinex","SOLUSD",1641847373146,8.93,134.15,134.01,12.30623941]
["bitfinex","SOLUSD",1641847373374,20.12,134.15,134.03,11.19]
["bitfinex","SOLUSD",1641847373546,29.82522874,134.14,134.03,34.7971853]
["bitfinex","SOLUSD",1641847373747,29.82522874,134.14,134.03,35.0471853]
["bitfinex","SOLUSD",1641847373955,29.82522874,134.14,134.03,40.11214729]
["bitfinex","SOLUSD",1641847374156,29.82522874,134.14,134.03,16.25496199]
["bitfinex","SOLUSD",1641847374849,41.01582874,134.14,134.03,16.25496199]
["bitfinex","SOLUSD",1641847375049,8.93,134.13,134.03,5.06496199]
["bitfinex","SOLUSD",1641847375249,8.93,134.13,134.03,4.174455]
["bitfinex","SOLUSD",1641847375450,8.93,134.13,134.03,4.424455]
["bitfinex","SOLUSD",1641847376051,27.44681702,134.11,134.03,4.424455]
["bitfinex","SOLUSD",1641847376251,3.0,134.1,134.03,0.25]
["bitfinex","SOLUSD",1641847376454,3.0,134.1,134.01,4.174455]
["bitfinex","SOLUSD",1641847376455,27.44681702,134.11,134.01,4.424455]
["bitfinex","SOLUSD",1641847376651,27.44681702,134.11,134.01,4.174455]
["bitfinex","SOLUSD",1641847376855,11.1944,134.09,134.01,4.174455]
["bitfinex","SOLUSD",1641847377058,11.1944,134.09,134.01,5.06496199]
["bitfinex","SOLUSD",1641847377665,25.73907263,134.08,134.01,5.06496199]
["bitfinex","SOLUSD",1641847377852,11.1961,134.07,134.01,0.89050699]
["bitfinex","SOLUSD",1641847378353,1.8,134.07,134.01,0.89050699]
["bitfinex","SOLUSD",1641847379061,1.8,134.07,134.01,12.08210699]
["bitfinex","SOLUSD",1641847379454,8.93,134.13,134.02,3.0]
["bitfinex","SOLUSD",1641847379658,23.9040382,134.12,134.03,31.39465284]
["bitfinex","SOLUSD",1641847379955,23.9040382,134.12,134.03,32.53515983]
["bitfinex","SOLUSD",1641847380357,23.9040382,134.12,134.04,0.89050699]
["bitfinex","SOLUSD",1641847381392,8.93,134.13,134.04,0.89050699]
["bitfinex","SOLUSD",1641847381588,67.3041,134.18,134.04,4.19878112]
["bitfinex","SOLUSD",1641847381779,56.1061,134.18,134.04,79.10678112]
["bitfinex","SOLUSD",1641847381982,56.1061,134.18,134.04,98.70251354]
["bitfinex","SOLUSD",1641847382191,8.93,134.18,134.04,98.70251354]
["bitfinex","SOLUSD",1641847382396,23.58466128,134.17,134.05,0.89050699]
["bitfinex","SOLUSD",1641847382581,23.58466128,134.17,134.06,25.62625278]
["bitfinex","SOLUSD",1641847382986,23.58466128,134.17,134.07,0.88838886]
["bitfinex","SOLUSD",1641847383182,23.58466128,134.17,134.06,4.174455]
["bitfinex","SOLUSD",1641847383984,23.58466128,134.17,134.05,4.174455]
["bitfinex","SOLUSD",1641847384382,34.77266128,134.17,134.05,4.174455]
["bitfinex","SOLUSD",1641847384883,10.70472081,134.16,134.04,74.908]
["bitfinex","SOLUSD",1641847385086,12.56872081,134.16,134.02,4.174455]
["bitfinex","SOLUSD",1641847385287,12.81872081,134.16,134.02,4.174455]
["bitfinex","SOLUSD",1641847385484,11.1929,134.11,134.02,4.174455]
["bitfinex","SOLUSD",1641847385688,11.1929,134.11,134.01,78.024855]
["bitfinex","SOLUSD",1641847385883,30.2543166,134.1,134.01,78.024855]
["bitfinex","SOLUSD",1641847386484,30.2543166,134.1,134.01,73.8504]
["bitfinex","SOLUSD",1641847387086,30.2543166,134.1,134.01,74.1004]
["bitfinex","SOLUSD",1641847388087,30.2543166,134.1,134.0,10.40645945]
["bitfinex","SOLUSD",1641847388391,30.2543166,134.1,134.01,4.174455]
["bitfinex","SOLUSD",1641847388797,30.2543166,134.1,134.0,6.23200445]
["bitfinex","SOLUSD",1641847388999,30.2543166,134.1,134.0,5.23200445]
["bitfinex","SOLUSD",1641847389391,41.4483166,134.1,134.0,0.25]
["bitfinex","SOLUSD",1641847389588,41.4483166,134.1,133.99,92.95]
["bitfinex","SOLUSD",1641847389794,41.4483166,134.1,134.01,0.88838886]
["bitfinex","SOLUSD",1641847390188,30.2543166,134.1,134.01,0.88838886]
["bitfinex","SOLUSD",1641847391191,30.2543166,134.1,134.01,5.06284386]
["bitfinex","SOLUSD",1641847391402,30.2543166,134.1,134.01,5.31284386]
["bitfinex","SOLUSD",1641847391591,41.4480166,134.1,134.01,4.424455]
["bitfinex","SOLUSD",1641847391795,50.3780166,134.1,134.01,4.424455]
["bitfinex","SOLUSD",1641847391992,50.3780166,134.1,134.01,4.174455]
["bitfinex","SOLUSD",1641847392193,3.0,134.09,134.01,4.174455]
["bitfinex","SOLUSD",1641847392394,13.794,134.09,133.99,4.174455]
["bitfinex","SOLUSD",1641847392594,14.044,134.09,133.99,4.174455]
["bitfinex","SOLUSD",1641847392794,30.17577294,134.07,133.99,4.174455]
["bitfinex","SOLUSD",1641847392993,39.10577294,134.07,133.99,4.174455]
["bitfinex","SOLUSD",1641847393193,39.10577294,134.07,133.94,171.984355]
["bitfinex","SOLUSD",1641847393393,39.10577294,134.07,133.95,25.71897787]
["bitfinex","SOLUSD",1641847393594,39.10577294,134.07,133.95,26.60736673]
["bitfinex","SOLUSD",1641847393801,39.10577294,134.07,133.95,12.08488886]
["bitfinex","SOLUSD",1641847393802,11.1971,134.06,133.95,12.08488886]
["bitfinex","SOLUSD",1641847394004,11.1971,134.06,133.95,11.1965]
["bitfinex","SOLUSD",1641847394298,11.1971,134.06,133.94,171.984355]
["bitfinex","SOLUSD",1641847394896,11.1971,134.06,133.94,92.7]
["bitfinex","SOLUSD",1641847395096,13.70472081,134.05,133.93,4.174455]
["bitfinex","SOLUSD",1641847395294,23.02172081,134.05,133.93,4.174455]
["bitfinex","SOLUSD",1641847395508,11.2031,133.99,133.93,4.174455]
["bitfinex","SOLUSD",1641847395710,25.6171,133.99,133.93,4.174455]
["bitfinex","SOLUSD",1641847395995,37.3583,133.97,133.93,4.174455]
["bitfinex","SOLUSD",1641847396495,37.3583,133.97,133.9,4.174455]
["bitfinex","SOLUSD",1641847396706,29.73728146,133.93,133.9,4.174455]
["bitfinex","SOLUSD",1641847396898,6.06279894,133.92,133.9,4.174455]
["bitfinex","SOLUSD",1641847397096,6.06279894,133.92,133.9,5.06284386]
["bitfinex","SOLUSD",1641847397298,3.0,133.98,133.9,4.06284386]
["bitfinex","SOLUSD",1641847397500,11.93,133.98,133.9,4.06284386]
["bitfinex","SOLUSD",1641847397700,11.2062,133.96,133.9,0.88838886]
["bitfinex","SOLUSD",1641847399211,11.2062,133.96,133.89,92.7]
["bitfinex","SOLUSD",1641847399406,11.2062,133.96,133.89,92.95]
["bitfinex","SOLUSD",1641847399803,11.2062,133.96,133.89,1.13838886]
["bitfinex","SOLUSD",1641847400004,11.2062,133.96,133.89,0.88838886]
["bitfinex","SOLUSD",1641847400204,11.2062,133.96,133.89,1.13838886]
["bitfinex","SOLUSD",1641847400411,11.2062,133.96,133.89,3.88838886]
["bitfinex","SOLUSD",1641847400607,20.1351,133.98,133.89,3.88838886]
["bitfinex","SOLUSD",1641847400813,8.93,134.02,133.89,3.88838886]
["bitfinex","SOLUSD",1641847401010,8.93,134.02,133.89,20.2537302]
["bitfinex","SOLUSD",1641847401206,8.93,134.02,133.9,9.65509909]
["bitfinex","SOLUSD",1641847401407,8.93,134.02,133.9,20.85689909]
["bitfinex","SOLUSD",1641847401607,28.2251372,134.01,133.91,37.32079973]
["bitfinex","SOLUSD",1641847402018,11.2018,134.02,133.92,0.89291033]
["bitfinex","SOLUSD",1641847402408,8.93,134.04,133.92,0.89291033]
["bitfinex","SOLUSD",1641847402609,8.93,134.04,133.92,12.09291033]
["bitfinex","SOLUSD",1641847403008,27.52099332,134.03,133.93,3.89291033]
["bitfinex","SOLUSD",1641847403420,27.52099332,134.03,133.94,0.89291033]
["bitfinex","SOLUSD",1641847403807,38.72199332,134.03,133.94,0.89291033]
["bitfinex","SOLUSD",1641847404007,38.72199332,134.03,133.94,30.69589585]
["bitfinex","SOLUSD",1641847404210,27.52099332,134.03,133.94,30.95589585]
["bitfinex","SOLUSD",1641847404408,57.9661,134.08,133.95,3.89291033]
["bitfinex","SOLUSD",1641847404630,57.9661,134.08,133.95,79.00591033]
["bitfinex","SOLUSD",1641847404813,11.198,134.07,133.96,0.89291033]
["bitfinex","SOLUSD",1641847405315,35.42974762,134.07,133.97,22.74949283]
["bitfinex","SOLUSD",1641847405523,24.23174762,134.07,133.98,3.0]
["bitfinex","SOLUSD",1641847405817,76.9481,134.12,133.98,3.89291033]
["bitfinex","SOLUSD",1641847406015,33.1555,134.13,133.99,0.26]
["bitfinex","SOLUSD",1641847406215,33.1555,134.13,133.99,1.15291033]
["bitfinex","SOLUSD",1641847406521,33.1555,134.13,134.0,3.89291033]
["bitfinex","SOLUSD",1641847406914,25.32564434,134.12,134.01,0.89076868]
["bitfinex","SOLUSD",1641847408527,25.32564434,134.12,134.04,11.1902]
["bitfinex","SOLUSD",1641847408917,25.32564434,134.12,134.04,11.4402]
["bitfinex","SOLUSD",1641847409316,25.32564434,134.12,134.04,12.33096868]
["bitfinex","SOLUSD",1641847411431,8.93,134.13,134.05,23.80353292]
["bitfinex","SOLUSD",1641847411620,8.93,134.16,134.05,37.99263292]
["bitfinex","SOLUSD",1641847411820,8.93,134.16,134.06,0.89076868]
["bitfinex","SOLUSD",1641847412226,558.38138123,134.19,134.06,0.89076868]
["bitfinex","SOLUSD",1641847412422,31.43940684,134.18,134.06,79.07476868]
["bitfinex","SOLUSD",1641847412733,31.43940684,134.18,134.08,31.96819141]
["bitfinex","SOLUSD",1641847412933,31.43940684,134.18,134.08,0.25]
["bitfinex","SOLUSD",1641847413126,31.43940684,134.18,134.1,11.185]
["bitfinex","SOLUSD",1641847413332,31.43940684,134.18,134.08,0.25]
["bitfinex","SOLUSD",1641847413721,31.43940684,134.18,134.06,77.924]
["bitfinex","SOLUSD",1641847414021,33.55340684,134.18,134.06,77.924]
["bitfinex","SOLUSD",1641847414220,31.68940684,134.18,134.06,77.924]
["bitfinex","SOLUSD",1641847414658,33.48940684,134.18,134.05,25.14444214]
["bitfinex","SOLUSD",1641847414968,33.23940684,134.18,134.05,25.39444214]
["bitfinex","SOLUSD",1641847416052,44.42760684,134.18,134.07,11.1875]
["bitfinex","SOLUSD",1641847416247,44.42760684,134.18,134.06,3.0]
["bitfinex","SOLUSD",1641847416248,46.20232765,134.18,134.06,3.0]
["bitfinex","SOLUSD",1641847416447,8.93,134.17,134.06,3.25]
["bitfinex","SOLUSD",1641847416648,8.93,134.17,134.06,0.25]
["bitfinex","SOLUSD",1641847416852,9.18,134.17,134.06,0.25]
["bitfinex","SOLUSD",1641847417048,11.19,134.16,134.06,0.25]
["bitfinex","SOLUSD",1641847417262,8.93,134.15,134.06,0.25]
["bitfinex","SOLUSD",1641847417452,9.18,134.15,134.04,73.9338]
["bitfinex","SOLUSD",1641847418052,9.18,134.15,134.04,0.25]
["bitfinex","SOLUSD",1641847418348,8.93,134.15,134.04,0.25]
["bitfinex","SOLUSD",1641847418549,9.18,134.15,134.03,3.0]
["bitfinex","SOLUSD",1641847418760,21.9208,134.15,134.03,14.1908]
["bitfinex","SOLUSD",1641847418952,21.9208,134.15,134.03,14.4408]
["bitfinex","SOLUSD",1641847419866,10.73,134.15,134.03,14.4408]
["bitfinex","SOLUSD",1641847420853,10.98,134.15,134.03,14.4408]
["bitfinex","SOLUSD",1641847421666,10.98,134.15,134.03,15.33156868]
["bitfinex","SOLUSD",1641847422863,10.98,134.15,134.03,14.4408]
["bitfinex","SOLUSD",1641847423865,10.98,134.15,134.03,15.08156868]
["bitfinex","SOLUSD",1641847424265,12.844,134.15,134.03,15.08156868]
["bitfinex","SOLUSD",1641847424465,12.844,134.15,134.03,12.08156868]
["bitfinex","SOLUSD",1641847424964,12.844,134.15,134.03,11.1908]
["bitfinex","SOLUSD",1641847425172,11.2614,134.14,134.03,11.1908]
["bitfinex","SOLUSD",1641847425369,20.1914,134.14,134.03,11.4408]
["bitfinex","SOLUSD",1641847425567,20.4414,134.14,134.03,11.4408]
["bitfinex","SOLUSD",1641847426184,9.25,134.14,134.03,11.4408]
["bitfinex","SOLUSD",1641847427773,9.25,134.14,134.05,11.1891]
["bitfinex","SOLUSD",1641847427970,20.4413,134.14,134.05,0.25]
["bitfinex","SOLUSD",1641847428873,22.2413,134.14,134.05,0.25]
["bitfinex","SOLUSD",1641847429272,13.3113,134.14,134.02,0.25]
["bitfinex","SOLUSD",1641847429479,10.75,134.13,134.01,3.25]
["bitfinex","SOLUSD",1641847429679,10.75,134.13,134.02,0.89076868]
["bitfinex","SOLUSD",1641847430677,26.17116987,134.12,134.02,0.89076868]
["bitfinex","SOLUSD",1641847430972,26.24116987,134.12,134.03,11.191]
["bitfinex","SOLUSD",1641847431371,0.07,134.12,134.04,3.0]
["bitfinex","SOLUSD",1641847431574,0.07,134.12,134.04,3.25]
["bitfinex","SOLUSD",1641847431772,0.07,134.14,134.04,4.14076868]
["bitfinex","SOLUSD",1641847431972,0.07,134.14,134.05,3.0]
["bitfinex","SOLUSD",1641847432372,31.11865499,134.14,134.05,0.25]
["bitfinex","SOLUSD",1641847432572,31.11865499,134.14,134.05,3.25]
["bitfinex","SOLUSD",1641847432773,31.11865499,134.14,134.06,11.1884]
["bitfinex","SOLUSD",1641847432975,32.91865499,134.14,134.06,11.4384]
["bitfinex","SOLUSD",1641847435584,32.84865499,134.14,134.06,12.32916868]
["bitfinex","SOLUSD",1641847435876,32.84865499,134.14,134.06,38.55284422]
["bitfinex","SOLUSD",1641847436074,1.8,134.14,134.06,38.55284422]
["bitfinex","SOLUSD",1641847436374,1.8,134.14,134.09,11.1858]
["bitfinex","SOLUSD",1641847436773,1.8,134.14,134.09,11.4358]
["bitfinex","SOLUSD",1641847436974,10.75,134.17,134.09,11.4358]
["bitfinex","SOLUSD",1641847437175,10.82,134.17,134.09,0.25]
["bitfinex","SOLUSD",1641847437976,28.15423711,134.16,134.07,11.4375]
["bitfinex","SOLUSD",1641847438377,0.07,134.15,134.07,11.4375]
["bitfinex","SOLUSD",1641847438580,10.75,134.14,134.07,0.25]
["bitfinex","SOLUSD",1641847439189,10.75,134.14,134.05,2.34235794]
["bitfinex","SOLUSD",1641847439581,10.75,134.14,134.05,0.25]
["bitfinex","SOLUSD",1641847439781,21.9413,134.14,134.05,0.25]
["bitfinex","SOLUSD",1641847439979,23.7413,134.14,134.03,2.34235794]
["bitfinex","SOLUSD",1641847440179,23.7413,134.14,134.05,0.89076868]
["bitfinex","SOLUSD",1641847440781,0.07,134.12,134.03,2.09235794]
["bitfinex","SOLUSD",1641847441383,0.07,134.12,134.02,2.98312662]
["bitfinex","SOLUSD",1641847441787,11.2621,134.12,134.02,2.98312662]
["bitfinex","SOLUSD",1641847441987,11.2621,134.12,134.02,3.23312662]
["bitfinex","SOLUSD",1641847442988,13.0621,134.12,134.02,3.23312662]
["bitfinex","SOLUSD",1641847443288,13.0621,134.12,134.03,0.89076868]
["bitfinex","SOLUSD",1641847443488,1.87,134.12,134.03,0.89076868]
["bitfinex","SOLUSD",1641847444089,0.07,134.12,134.03,0.89076868]
["bitfinex","SOLUSD",1641847444484,0.07,134.12,134.03,2.98312662]
["bitfinex","SOLUSD",1641847444688,10.82,134.12,134.03,3.23312662]
["bitfinex","SOLUSD",1641847444886,10.82,134.12,134.04,0.89076868]
["bitfinex","SOLUSD",1641847445488,10.75,134.12,134.04,0.89076868]
["bitfinex","SOLUSD",1641847445685,0.07,134.11,134.04,0.89076868]
["bitfinex","SOLUSD",1641847445889,0.07,134.11,134.03,2.34235794]
["bitfinex","SOLUSD",1641847446086,0.07,134.11,134.04,0.89076868]
["bitfinex","SOLUSD",1641847448191,25.95397412,134.1,134.04,11.1899]
["bitfinex","SOLUSD",1641847448423,25.95397412,134.1,134.04,0.25]
["bitfinex","SOLUSD",1641847448619,3.0,134.09,134.04,0.25]
["bitfinex","SOLUSD",1641847449623,3.0,134.09,134.03,2.34235794]
["bitfinex","SOLUSD",1641847449824,3.0,134.09,134.03,0.25]
["bitfinex","SOLUSD",1641847450024,3.0,134.09,134.02,13.53405794]
["bitfinex","SOLUSD",1641847450736,25.95397412,134.1,134.02,13.53405794]
["bitfinex","SOLUSD",1641847450935,25.95397412,134.1,134.02,13.28405794]
["bitfinex","SOLUSD",1641847451127,0.07,134.09,134.02,13.28405794]
["bitfinex","SOLUSD",1641847451525,0.07,134.09,134.02,2.09235794]
["bitfinex","SOLUSD",1641847452124,16.598,134.09,134.02,2.09235794]
["bitfinex","SOLUSD",1641847452329,18.462,134.09,134.02,2.09235794]
["bitfinex","SOLUSD",1641847452628,18.712,134.09,134.02,2.09235794]
["bitfinex","SOLUSD",1641847452825,18.712,134.09,134.0,2.09235794]
["bitfinex","SOLUSD",1641847453036,47.3216,134.08,134.0,2.09235794]
["bitfinex","SOLUSD",1641847453226,10.82,134.07,134.0,2.09235794]
["bitfinex","SOLUSD",1641847453449,12.685,134.07,134.0,2.09235794]
["bitfinex","SOLUSD",1641847453627,10.82,134.07,134.0,0.89076868]
["bitfinex","SOLUSD",1641847454038,0.07,134.07,134.0,0.89076868]
["bitfinex","SOLUSD",1641847454428,0.07,134.07,134.0,12.08366868]
["bitfinex","SOLUSD",1641847454641,0.07,134.07,134.0,14.42602662]
["bitfinex","SOLUSD",1641847455029,0.07,134.09,134.0,14.42602662]
["bitfinex","SOLUSD",1641847455229,0.07,134.09,134.01,2.09235794]
["bitfinex","SOLUSD",1641847455431,0.07,134.09,134.01,13.53465794]
["bitfinex","SOLUSD",1641847455630,0.07,134.09,134.02,0.89076868]
["bitfinex","SOLUSD",1641847456331,14.41899523,134.13,134.02,0.89076868]
["bitfinex","SOLUSD",1641847456635,14.41899523,134.13,134.02,25.83226868]
["bitfinex","SOLUSD",1641847456636,1.80499523,134.13,134.02,25.83226868]
["bitfinex","SOLUSD",1641847456830,1.80499523,134.13,134.02,33.64701575]
["bitfinex","SOLUSD",1641847457030,1.80499523,134.13,134.03,0.89076868]
["bitfinex","SOLUSD",1641847457531,1.80499523,134.13,134.04,25.71682801]
["bitfinex","SOLUSD",1641847457731,31.93032451,134.15,134.08,11.1862]
["bitfinex","SOLUSD",1641847458036,31.93032451,134.15,134.08,11.4362]
["bitfinex","SOLUSD",1641847458231,31.93032451,134.15,134.09,0.89076868]
["bitfinex","SOLUSD",1641847458437,1.80499523,134.17,134.09,0.89076868]
["bitfinex","SOLUSD",1641847458639,563.00577871,134.19,134.09,0.89076868]
["bitfinex","SOLUSD",1641847458831,0.07,134.18,134.09,0.89076868]
["bitfinex","SOLUSD",1641847459033,0.07,134.18,134.12,11.1831]
["bitfinex","SOLUSD",1641847459457,0.07,134.18,134.14,23.48304809]
["bitfinex","SOLUSD",1641847459855,9.523e-05,134.2,134.15,4.15076868]
["bitfinex","SOLUSD",1641847460034,6.04490298,134.25,134.15,4.70297217]
["bitfinex","SOLUSD",1641847460236,6.04490298,134.25,134.19,0.07]
["bitfinex","SOLUSD",1641847460448,6.04490298,134.25,134.19,8.143]
["bitfinex","SOLUSD",1641847460641,6.04490298,134.32,134.19,8.143]
["bitfinex","SOLUSD",1641847460836,6.04490298,134.32,134.2,14.90076868]
["bitfinex","SOLUSD",1641847461043,6.04490298,134.32,134.21,27.59155417]
["bitfinex","SOLUSD",1641847461345,6.04490298,134.32,134.26,11.171]
["bitfinex","SOLUSD",1641847461549,6.04490298,134.32,134.27,3.0]
["bitfinex","SOLUSD",1641847461936,25.65802244,134.34,134.27,3.25]
["bitfinex","SOLUSD",1641847462237,0.07,134.33,134.27,3.25]
["bitfinex","SOLUSD",1641847462437,0.07,134.33,134.27,1.14076868]
["bitfinex","SOLUSD",1641847462638,0.07,134.33,134.28,3.0]
["bitfinex","SOLUSD",1641847462938,0.07,134.33,134.28,3.25]
["bitfinex","SOLUSD",1641847463437,0.07,134.33,134.28,0.25]
["bitfinex","SOLUSD",1641847464139,0.07,134.33,134.26,3.25]
["bitfinex","SOLUSD",1641847464540,0.07,134.33,134.26,14.4216]
["bitfinex","SOLUSD",1641847464740,0.07,134.33,134.26,11.4216]
["bitfinex","SOLUSD",1641847465059,0.07,134.33,134.26,12.31236868]
["bitfinex","SOLUSD",1641847466548,0.07,134.33,134.27,3.0]
["bitfinex","SOLUSD",1641847466762,0.07,134.33,134.27,14.1708]
["bitfinex","SOLUSD",1641847466944,0.07,134.33,134.27,14.4208]
["bitfinex","SOLUSD",1641847468373,0.07,134.33,134.27,11.4208]
["bitfinex","SOLUSD",1641847469479,0.07,134.33,134.27,40.75331834]
["bitfinex","SOLUSD",1641847469675,10.75,134.37,134.27,41.64408702]
["bitfinex","SOLUSD",1641847469875,225.0115,134.39,134.28,3.0]
["bitfinex","SOLUSD",1641847470076,146.0564,134.39,134.32,11.1665]
["bitfinex","SOLUSD",1641847470279,21.8131,134.41,134.32,11.1665]
["bitfinex","SOLUSD",1641847470478,24.67805071,134.4,134.32,11.4165]
["bitfinex","SOLUSD",1641847471791,24.67805071,134.4,134.32,0.25]
["bitfinex","SOLUSD",1641847471977,24.67805071,134.4,134.3,11.4184]
["bitfinex","SOLUSD",1641847472190,10.75,134.41,134.3,0.25]
["bitfinex","SOLUSD",1641847472380,21.6505,134.42,134.32,0.89076868]
["bitfinex","SOLUSD",1641847472578,10.9005,134.42,134.32,0.89076868]
["bitfinex","SOLUSD",1641847472778,10.9005,134.42,134.36,11.1632]
["bitfinex","SOLUSD",1641847473092,24.7031,134.44,134.37,30.68838728]
["bitfinex","SOLUSD",1641847473287,28.95217499,134.46,134.37,30.68838728]
["bitfinex","SOLUSD",1641847473479,28.95217499,134.46,134.37,31.82915596]
["bitfinex","SOLUSD",1641847473680,10.75,134.48,134.37,31.82915596]
["bitfinex","SOLUSD",1641847474081,10.75,134.48,134.4,11.1598]
["bitfinex","SOLUSD",1641847474591,11.0626,134.5,134.41,3.0]
["bitfinex","SOLUSD",1641847474789,10.75,134.51,134.41,3.89076868]
["bitfinex","SOLUSD",1641847474999,10.75,134.51,134.41,4.14076868]
["bitfinex","SOLUSD",1641847475193,10.75,134.51,134.42,11.1583]
["bitfinex","SOLUSD",1641847475587,10.75,134.51,134.43,27.55484577]
["bitfinex","SOLUSD",1641847475988,10.75,134.51,134.39,0.89354197]
["bitfinex","SOLUSD",1641847476190,14.38372081,134.51,134.36,58.6515]
["bitfinex","SOLUSD",1641847476393,25.54372081,134.51,134.34,10.75]
["bitfinex","SOLUSD",1641847476587,25.54372081,134.51,134.36,3.0]
["bitfinex","SOLUSD",1641847476989,25.54372081,134.51,134.37,26.08299529]
["bitfinex","SOLUSD",1641847477205,23.769,134.51,134.37,26.08299529]
["bitfinex","SOLUSD",1641847477397,25.569,134.51,134.38,3.0]
["bitfinex","SOLUSD",1641847477697,25.569,134.51,134.38,3.89354197]
["bitfinex","SOLUSD",1641847477698,12.55,134.51,134.38,3.89354197]
["bitfinex","SOLUSD",1641847477900,12.55,134.51,134.39,0.89354197]
["bitfinex","SOLUSD",1641847478098,12.55,134.51,134.38,3.0]
["bitfinex","SOLUSD",1641847478427,1.859,134.5,134.37,26.08299529]
["bitfinex","SOLUSD",1641847478624,12.609,134.5,134.37,26.08299529]
["bitfinex","SOLUSD",1641847478923,11.1629,134.48,134.37,26.08299529]
["bitfinex","SOLUSD",1641847479125,30.62867209,134.47,134.37,26.08299529]
["bitfinex","SOLUSD",1641847479523,30.87867209,134.47,134.37,26.33299529]
["bitfinex","SOLUSD",1641847480127,30.87867209,134.47,134.37,26.08299529]
["bitfinex","SOLUSD",1641847480725,10.75,134.48,134.37,26.08299529]
["bitfinex","SOLUSD",1641847480925,12.609,134.5,134.38,3.0]
["bitfinex","SOLUSD",1641847481140,10.75,134.5,134.38,3.0]
["bitfinex","SOLUSD",1641847481537,10.75,134.5,134.38,3.25]
["bitfinex","SOLUSD",1641847481727,37.1808778,134.5,134.38,3.25]
["bitfinex","SOLUSD",1641847481930,48.5917778,134.5,134.38,14.4117]
["bitfinex","SOLUSD",1641847482130,1.859,134.49,134.37,26.08299529]
["bitfinex","SOLUSD",1641847482343,10.75,134.48,134.35,73.891]
["bitfinex","SOLUSD",1641847482528,1.859,134.47,134.35,73.891]
["bitfinex","SOLUSD",1641847482729,10.75,134.46,134.33,5.564]
["bitfinex","SOLUSD",1641847482932,1.86,134.45,134.33,5.564]
["bitfinex","SOLUSD",1641847483131,11.1701,134.4,134.33,5.564]
["bitfinex","SOLUSD",1641847483330,1.86,134.39,134.33,5.564]
["bitfinex","SOLUSD",1641847483529,2.11,134.39,134.33,5.564]
["bitfinex","SOLUSD",1641847483730,10.75,134.38,134.25,77.2069]
["bitfinex","SOLUSD",1641847483933,1.861,134.37,134.25,77.2069]
["bitfinex","SOLUSD",1641847484137,10.75,134.36,134.21,10.75]
["bitfinex","SOLUSD",1641847484329,11.177,134.31,134.2,0.89354197]
["bitfinex","SOLUSD",1641847484533,29.31980287,134.3,134.21,27.85434935]
["bitfinex","SOLUSD",1641847484740,29.31980287,134.3,134.17,10.75]
["bitfinex","SOLUSD",1641847484930,1.862,134.29,134.16,11.64354197]
["bitfinex","SOLUSD",1641847485231,1.862,134.29,134.16,10.75]
["bitfinex","SOLUSD",1641847485531,11.1829,134.23,134.12,10.75]
["bitfinex","SOLUSD",1641847485730,11.1829,134.23,134.13,28.43006438]
["bitfinex","SOLUSD",1641847486044,11.1829,134.23,134.12,0.89782173]
["bitfinex","SOLUSD",1641847486241,11.1829,134.23,134.11,10.75]
["bitfinex","SOLUSD",1641847486443,11.1829,134.23,134.1,76.0516]
["bitfinex","SOLUSD",1641847486629,13.0459,134.23,134.12,3.0]
["bitfinex","SOLUSD",1641847486838,11.4329,134.23,134.11,3.0]
["bitfinex","SOLUSD",1641847487047,22.1829,134.23,134.1,31.78316922]
["bitfinex","SOLUSD",1641847487233,1.863,134.22,134.1,31.78316922]
["bitfinex","SOLUSD",1641847487543,11.1884,134.17,134.1,31.78316922]
["bitfinex","SOLUSD",1641847487731,11.1884,134.17,134.06,23.6399]
["bitfinex","SOLUSD",1641847487930,11.1884,134.17,134.05,10.75]
["bitfinex","SOLUSD",1641847488138,23.60032486,134.18,134.07,11.1875]
["bitfinex","SOLUSD",1641847488336,1.863,134.22,134.06,3.26]
["bitfinex","SOLUSD",1641847488532,10.75,134.22,134.07,10.75]
["bitfinex","SOLUSD",1641847488738,10.75,134.22,134.07,25.1377102]
["bitfinex","SOLUSD",1641847488942,10.75,134.22,134.08,0.26]
["bitfinex","SOLUSD",1641847489233,30.48212536,134.21,134.08,23.1918808]
["bitfinex","SOLUSD",1641847489439,30.48212536,134.21,134.08,23.4418808]
["bitfinex","SOLUSD",1641847489636,41.66812536,134.21,134.1,11.1847]
["bitfinex","SOLUSD",1641847490035,41.66812536,134.21,134.11,3.0]
["bitfinex","SOLUSD",1641847490433,41.66812536,134.21,134.11,3.25]
["bitfinex","SOLUSD",1641847490634,41.66812536,134.21,134.11,0.25]
["bitfinex","SOLUSD",1641847490935,41.91812536,134.21,134.11,0.25]
["bitfinex","SOLUSD",1641847491139,43.78112536,134.21,134.11,0.25]
["bitfinex","SOLUSD",1641847491544,43.78112536,134.21,134.08,23.1818808]
["bitfinex","SOLUSD",1641847492138,43.78112536,134.21,134.08,34.3683808]
["bitfinex","SOLUSD",1641847492339,43.53112536,134.21,134.09,3.0]
["bitfinex","SOLUSD",1641847492536,11.186,134.21,134.09,14.26]
["bitfinex","SOLUSD",1641847492736,11.1851,134.23,134.09,14.26]
["bitfinex","SOLUSD",1641847493035,11.1851,134.23,134.09,25.6477102]
["bitfinex","SOLUSD",1641847493849,11.1851,134.23,134.09,36.8335102]
["bitfinex","SOLUSD",1641847494250,11.1851,134.23,134.09,26.0835102]
["bitfinex","SOLUSD",1641847494656,11.1851,134.23,134.09,14.6377102]
["bitfinex","SOLUSD",1641847494842,11.1851,134.23,134.09,3.0]
["bitfinex","SOLUSD",1641847495146,11.4351,134.23,134.08,22.9318808]
["bitfinex","SOLUSD",1641847495340,1.863,134.22,134.08,22.9318808]
["bitfinex","SOLUSD",1641847495541,11.1891,134.19,134.09,3.0]
["bitfinex","SOLUSD",1641847495744,34.93054444,134.24,134.09,3.0]
["bitfinex","SOLUSD",1641847495943,8.95,134.24,134.09,23.1356]
["bitfinex","SOLUSD",1641847496150,1.863,134.26,134.09,30.10520263]
["bitfinex","SOLUSD",1641847496348,22.6195,134.3,134.1,88.9457102]
["bitfinex","SOLUSD",1641847496543,11.1827,134.27,134.11,11.95]
["bitfinex","SOLUSD",1641847496744,11.1827,134.27,134.11,41.29989588]
["bitfinex","SOLUSD",1641847496947,26.15542212,134.26,134.12,11.6477102]
["bitfinex","SOLUSD",1641847497178,26.15542212,134.26,134.13,8.95]
["bitfinex","SOLUSD",1641847497344,26.15542212,134.26,134.14,26.46033898]
["bitfinex","SOLUSD",1641847497546,26.15542212,134.26,134.15,3.0]
["bitfinex","SOLUSD",1641847497949,26.15542212,134.26,134.15,3.25]
["bitfinex","SOLUSD",1641847498350,37.33912212,134.26,134.15,3.25]
["bitfinex","SOLUSD",1641847498849,37.2788,134.29,134.15,12.2]
["bitfinex","SOLUSD",1641847499049,10.812,134.32,134.16,0.26]
["bitfinex","SOLUSD",1641847499257,8.95,134.32,134.16,87.6404]
["bitfinex","SOLUSD",1641847499450,8.95,134.32,134.16,87.8904]
["bitfinex","SOLUSD",1641847499652,8.95,134.32,134.17,3.0]
["bitfinex","SOLUSD",1641847499860,11.1804,134.3,134.18,8.95]
["bitfinex","SOLUSD",1641847500063,11.1804,134.3,134.2,29.68578693]
["bitfinex","SOLUSD",1641847500251,11.1804,134.3,134.19,3.0]
["bitfinex","SOLUSD",1641847500452,11.1804,134.3,134.19,3.25]
["bitfinex","SOLUSD",1641847500655,11.1804,134.3,134.16,87.3804]
["bitfinex","SOLUSD",1641847500853,1.862,134.29,134.16,8.95]
["bitfinex","SOLUSD",1641847501063,11.1873,134.23,134.12,8.95]
["bitfinex","SOLUSD",1641847501267,42.67609853,134.23,134.13,23.1459372]
["bitfinex","SOLUSD",1641847501662,44.47609853,134.23,134.13,23.1459372]
["bitfinex","SOLUSD",1641847502062,44.47609853,134.23,134.13,23.3959372]
["bitfinex","SOLUSD",1641847502267,1.8,134.23,134.13,23.3959372]
["bitfinex","SOLUSD",1641847502464,1.8,134.23,134.13,30.6639372]
["bitfinex","SOLUSD",1641847502664,10.813,134.3,134.14,11.95]
["bitfinex","SOLUSD",1641847502867,187.55981542,134.34,134.14,23.5977102]
["bitfinex","SOLUSD",1641847503068,183.3974,134.34,134.14,23.8477102]
["bitfinex","SOLUSD",1641847503264,183.3974,134.34,134.15,18.35110172]
["bitfinex","SOLUSD",1641847503468,28.59163342,134.33,134.16,9.21]
["bitfinex","SOLUSD",1641847503667,28.59163342,134.33,134.17,78.3906]
["bitfinex","SOLUSD",1641847503871,28.59163342,134.33,134.21,23.68626073]
["bitfinex","SOLUSD",1641847504066,160.2499,134.34,134.21,23.68626073]
["bitfinex","SOLUSD",1641847504067,23.3196,134.35,134.22,3.26]
["bitfinex","SOLUSD",1641847504274,24.31,134.36,134.22,12.21]
["bitfinex","SOLUSD",1641847504473,8.95,134.4,134.23,0.48]
["bitfinex","SOLUSD",1641847504689,8.95,134.4,134.29,11.1686]
["bitfinex","SOLUSD",1641847505100,28.40859873,134.41,134.31,23.70055989]
["bitfinex","SOLUSD",1641847505495,28.40859873,134.41,134.32,3.0]
["bitfinex","SOLUSD",1641847505703,8.95,134.44,134.32,3.0]
["bitfinex","SOLUSD",1641847505898,81.4677,134.47,134.36,11.1634]
["bitfinex","SOLUSD",1641847505899,72.0908,134.46,134.36,11.1634]
["bitfinex","SOLUSD",1641847506100,24.1158,134.46,134.37,3.0]
["bitfinex","SOLUSD",1641847506517,8.95,134.49,134.37,3.25]
["bitfinex","SOLUSD",1641847506798,8.95,134.49,134.37,27.08370108]
["bitfinex","SOLUSD",1641847506998,8.95,134.49,134.38,3.0]
["bitfinex","SOLUSD",1641847507198,8.95,134.49,134.41,11.1591]
["bitfinex","SOLUSD",1641847507598,8.95,134.49,134.42,3.0]
["bitfinex","SOLUSD",1641847508004,8.95,134.49,134.42,0.25]
["bitfinex","SOLUSD",1641847508209,8.95,134.49,134.42,11.4083]
["bitfinex","SOLUSD",1641847508603,8.95,134.49,134.38,3.0]
["bitfinex","SOLUSD",1641847508802,8.95,134.49,134.4,3.0]
["bitfinex","SOLUSD",1641847509001,9.2,134.49,134.4,0.25]
["bitfinex","SOLUSD",1641847509406,9.2,134.49,134.44,1.5694908]
["bitfinex","SOLUSD",1641847509703,8.95,134.49,134.44,1.5694908]
["bitfinex","SOLUSD",1641847510504,1.859,134.52,134.44,1.8194908]
["bitfinex","SOLUSD",1641847510705,4.16241542,134.55,134.45,3.0]
["bitfinex","SOLUSD",1641847510910,4.16241542,134.55,134.45,3.25]
["bitfinex","SOLUSD",1641847511508,1.859,134.56,134.45,3.25]
["bitfinex","SOLUSD",1641847511713,52.55994358,134.58,134.49,11.1525]
["bitfinex","SOLUSD",1641847511909,28.62474358,134.58,134.5,23.80883427]
["bitfinex","SOLUSD",1641847512309,413.27744272,134.6,134.5,24.05883427]
["bitfinex","SOLUSD",1641847512612,411.66944272,134.6,134.5,24.05883427]
["bitfinex","SOLUSD",1641847513213,22.75646263,134.59,134.5,24.05883427]
["bitfinex","SOLUSD",1641847513711,22.75646263,134.59,134.5,11.4017]
["bitfinex","SOLUSD",1641847513911,23.00646263,134.59,134.5,11.4017]
["bitfinex","SOLUSD",1641847514714,23.00646263,134.59,134.54,1.5694908]
["bitfinex","SOLUSD",1641847515415,1.85800001,134.6,134.54,1.5694908]
["bitfinex","SOLUSD",1641847515628,1e-08,134.6,134.54,1.8194908]
["bitfinex","SOLUSD",1641847515815,1e-08,134.6,134.54,0.25]
["bitfinex","SOLUSD",1641847516031,1e-08,134.6,134.55,3.0]
["bitfinex","SOLUSD",1641847516418,1e-08,134.6,134.55,3.25]
["bitfinex","SOLUSD",1641847516719,1e-08,134.6,134.56,3.0]
["bitfinex","SOLUSD",1641847516919,1e-08,134.6,134.56,3.25]
["bitfinex","SOLUSD",1641847517320,1e-08,134.6,134.56,0.25]
["bitfinex","SOLUSD",1641847518019,1e-08,134.6,134.56,3.25]
["bitfinex","SOLUSD",1641847518920,1e-08,134.6,134.56,14.3968]
["bitfinex","SOLUSD",1641847519120,1e-08,134.6,134.57,3.0]
["bitfinex","SOLUSD",1641847519520,1e-08,134.6,134.57,3.25]
["bitfinex","SOLUSD",1641847519720,1e-08,134.6,134.57,0.25]
["bitfinex","SOLUSD",1641847520219,1e-08,134.6,134.57,11.3959]
["bitfinex","SOLUSD",1641847520623,1e-08,134.6,134.58,3.0]
["bitfinex","SOLUSD",1641847521023,1e-08,134.6,134.58,0.25]
["bitfinex","SOLUSD",1641847521222,1e-08,134.6,134.56,37.1471]
["bitfinex","SOLUSD",1641847521433,1e-08,134.6,134.53,8.95]
["bitfinex","SOLUSD",1641847521619,1e-08,134.6,134.53,9.2]
["bitfinex","SOLUSD",1641847522437,1e-08,134.6,134.53,20.349]
["bitfinex","SOLUSD",1641847522626,1e-08,134.6,134.54,3.0]
["bitfinex","SOLUSD",1641847522827,1e-08,134.6,134.54,49.1027]
["bitfinex","SOLUSD",1641847523028,1e-08,134.6,134.54,12.2]
["bitfinex","SOLUSD",1641847523845,23.2859,134.68,134.55,0.26]
["bitfinex","SOLUSD",1641847524051,23.2859,134.68,134.56,8.95]
["bitfinex","SOLUSD",1641847524245,1.857,134.75,134.56,9.85637545]
["bitfinex","SOLUSD",1641847524446,127.1576,134.76,134.57,82.5597]
["bitfinex","SOLUSD",1641847524649,116.3516,134.76,134.58,33.86602188]
["bitfinex","SOLUSD",1641847524947,116.3516,134.76,134.66,11.1384]
["bitfinex","SOLUSD",1641847525148,156.19796614,134.78,134.67,27.43395556]
["bitfinex","SOLUSD",1641847525345,10.805,134.79,134.67,27.43395556]
["bitfinex","SOLUSD",1641847525346,1.855,134.79,134.78,11.23440401]
["bitfinex","SOLUSD",1641847525548,1.80305563,134.81,134.78,6.43878044]
["bitfinex","SOLUSD",1641847525747,1.80305563,134.81,134.78,18.38878044]
["bitfinex","SOLUSD",1641847525944,5.563e-05,134.81,134.79,3.0]
["bitfinex","SOLUSD",1641847526150,4.16241542,134.87,134.79,3.0]
["bitfinex","SOLUSD",1641847526347,4.16241542,134.87,134.8,35.54375801]
["bitfinex","SOLUSD",1641847526547,1.854,134.94,134.81,14.1236]
["bitfinex","SOLUSD",1641847526749,22.9707,134.97,134.82,8.95]
["bitfinex","SOLUSD",1641847526946,1.853,134.96,134.82,9.2]
["bitfinex","SOLUSD",1641847527146,1.853,134.96,134.82,8.95]
["bitfinex","SOLUSD",1641847527359,24.28122272,134.95,134.82,8.95]
["bitfinex","SOLUSD",1641847527547,1.853,134.94,134.82,8.95]
["bitfinex","SOLUSD",1641847527749,11.1283,134.91,134.82,8.95]
["bitfinex","SOLUSD",1641847527949,1.853,134.9,134.82,8.95]
["bitfinex","SOLUSD",1641847528349,1.853,134.94,134.79,8.95]
["bitfinex","SOLUSD",1641847528550,1.854,134.89,134.78,6.18878044]
["bitfinex","SOLUSD",1641847528750,11.1334,134.84,134.78,6.18878044]
["bitfinex","SOLUSD",1641847528949,1.854,134.83,134.71,8.95]
["bitfinex","SOLUSD",1641847529450,25.29288806,134.82,134.72,28.6269044]
["bitfinex","SOLUSD",1641847529651,1.855,134.82,134.72,28.6269044]
["bitfinex","SOLUSD",1641847529949,12.9906,134.82,134.72,28.6269044]
["bitfinex","SOLUSD",1641847530148,12.9906,134.82,134.72,37.5769044]
["bitfinex","SOLUSD",1641847530550,1.855,134.84,134.72,51.40103127]
["bitfinex","SOLUSD",1641847530753,29.3796133,134.9,134.73,0.90637545]
["bitfinex","SOLUSD",1641847530952,29.3796133,134.9,134.74,8.95]
["bitfinex","SOLUSD",1641847531155,40.5086133,134.9,134.78,11.1287]
["bitfinex","SOLUSD",1641847531373,11.129,134.9,134.79,28.6269044]
["bitfinex","SOLUSD",1641847531564,1.854,134.92,134.8,11.95]
["bitfinex","SOLUSD",1641847531763,1.853,134.95,134.8,11.95]
["bitfinex","SOLUSD",1641847531961,1.853,134.95,134.8,13.10637545]
["bitfinex","SOLUSD",1641847532163,11.1261,134.93,134.81,11.1258]
["bitfinex","SOLUSD",1641847532364,1.853,134.92,134.82,22.20522078]
["bitfinex","SOLUSD",1641847532562,25.00471749,134.95,134.82,25.20522078]
["bitfinex","SOLUSD",1641847532762,1.853,134.94,134.82,25.20522078]
["bitfinex","SOLUSD",1641847533364,1.853,134.94,134.82,22.20522078]
["bitfinex","SOLUSD",1641847533780,12.9784,134.94,134.82,33.33042078]
["bitfinex","SOLUSD",1641847534161,12.9784,134.94,134.82,22.20522078]
["bitfinex","SOLUSD",1641847534476,13.2284,134.94,134.82,22.20522078]
["bitfinex","SOLUSD",1641847534969,14.8784,134.94,134.82,22.20522078]
["bitfinex","SOLUSD",1641847535571,14.6284,134.94,134.82,22.20522078]
["bitfinex","SOLUSD",1641847535975,12.9784,134.94,134.82,22.20522078]
["bitfinex","SOLUSD",1641847536485,13.2284,134.94,134.78,8.95]
["bitfinex","SOLUSD",1641847536982,23.9784,134.94,134.75,8.95]
["bitfinex","SOLUSD",1641847537573,23.9784,134.94,134.76,28.6509334]
["bitfinex","SOLUSD",1641847538878,28.14081542,134.94,134.76,28.6509334]
["bitfinex","SOLUSD",1641847539475,28.14081542,134.94,134.77,8.95]
["bitfinex","SOLUSD",1641847539676,28.14081542,134.94,134.77,22.77412687]
["bitfinex","SOLUSD",1641847539876,28.14081542,134.94,134.78,13.82412687]
["bitfinex","SOLUSD",1641847539877,7.81541542,134.94,134.78,13.82412687]
["bitfinex","SOLUSD",1641847540077,7.81541542,134.94,134.79,31.13119178]
["bitfinex","SOLUSD",1641847540078,4.16241542,134.94,134.79,31.13119178]
["bitfinex","SOLUSD",1641847540281,25.00471749,134.95,134.83,28.6509334]
["bitfinex","SOLUSD",1641847540477,1.853,134.94,134.83,28.6509334]
["bitfinex","SOLUSD",1641847540985,3.903,134.94,134.83,28.6509334]
["bitfinex","SOLUSD",1641847541183,15.0297,134.94,134.83,28.6509334]
["bitfinex","SOLUSD",1641847541389,15.0297,134.94,134.79,8.95]
["bitfinex","SOLUSD",1641847541579,3.653,134.94,134.79,8.95]
["bitfinex","SOLUSD",1641847541878,3.653,134.94,134.8,3.90637545]
["bitfinex","SOLUSD",1641847542078,3.653,134.94,134.8,12.85637545]
["bitfinex","SOLUSD",1641847542500,3.653,134.94,134.81,23.91242166]
["bitfinex","SOLUSD",1641847542701,3.653,134.94,134.81,32.86242166]
["bitfinex","SOLUSD",1641847542916,3.653,134.94,134.81,33.11242166]
["bitfinex","SOLUSD",1641847543103,2.103,134.94,134.81,34.01879711]
["bitfinex","SOLUSD",1641847543413,2.103,134.94,134.81,33.11242166]
["bitfinex","SOLUSD",1641847543601,0.25,134.94,134.81,33.11242166]
["bitfinex","SOLUSD",1641847543807,0.25,134.94,134.84,11.1236]
["bitfinex","SOLUSD",1641847544017,25.25471749,134.95,134.85,24.58921024]
["bitfinex","SOLUSD",1641847544608,1.853,134.94,134.85,24.58921024]
["bitfinex","SOLUSD",1641847545005,2.103,134.94,134.85,24.58921024]
["bitfinex","SOLUSD",1641847545309,2.103,134.94,134.78,8.95]
["bitfinex","SOLUSD",1641847545503,2.103,134.94,134.79,3.0]
["bitfinex","SOLUSD",1641847546204,3.903,134.94,134.8,30.6974829]
["bitfinex","SOLUSD",1641847546605,3.903,134.94,134.8,30.9474829]
["bitfinex","SOLUSD",1641847547212,2.103,134.94,134.8,30.9474829]
["bitfinex","SOLUSD",1641847547805,13.2299,134.94,134.8,42.0743829]
["bitfinex","SOLUSD",1641847550218,1.103,134.94,134.8,42.0743829]
["bitfinex","SOLUSD",1641847550412,2.103,134.94,134.8,42.0743829]
["bitfinex","SOLUSD",1641847550609,6.26541542,134.94,134.8,42.0743829]
["bitfinex","SOLUSD",1641847551612,1.853,134.94,134.8,42.0743829]
["bitfinex","SOLUSD",1641847552213,4.1496537,134.93,134.8,42.0743829]
["bitfinex","SOLUSD",1641847552423,8.31206912,134.93,134.8,64.84749866]
["bitfinex","SOLUSD",1641847552613,8.31206912,134.93,134.81,3.90637545]
["bitfinex","SOLUSD",1641847552812,8.31206912,134.93,134.87,11.1203]
["bitfinex","SOLUSD",1641847553018,8.31206912,134.93,134.87,11.3703]
["bitfinex","SOLUSD",1641847553412,22.70956005,134.95,134.87,11.1203]
["bitfinex","SOLUSD",1641847553620,22.70956005,134.95,134.85,20.13464228]
["bitfinex","SOLUSD",1641847553823,24.56256005,134.95,134.85,31.25724228]
["bitfinex","SOLUSD",1641847554225,4.16241542,134.93,134.85,20.13464228]
["bitfinex","SOLUSD",1641847554813,4.16241542,134.93,134.85,20.38464228]
["bitfinex","SOLUSD",1641847555013,4.16241542,134.93,134.85,31.50694228]
["bitfinex","SOLUSD",1641847555814,4.16241542,134.95,134.85,31.50694228]
["bitfinex","SOLUSD",1641847556421,4.16241542,134.94,134.85,31.50694228]
["bitfinex","SOLUSD",1641847556717,4.16241542,134.94,134.89,11.1191]
["bitfinex","SOLUSD",1641847556932,4.16657529,134.96,134.89,25.9111]
["bitfinex","SOLUSD",1641847557118,4.16657529,134.96,134.9,3.0]
["bitfinex","SOLUSD",1641847557327,4.17254156,134.97,134.9,3.0]
["bitfinex","SOLUSD",1641847557516,4.17254156,134.97,134.91,23.14875878]
["bitfinex","SOLUSD",1641847557716,4.17254156,134.97,134.93,11.1154]
["bitfinex","SOLUSD",1641847558118,4.17254156,134.97,134.91,23.14875878]
["bitfinex","SOLUSD",1641847558316,4.17109431,134.99,134.91,23.39875878]
["bitfinex","SOLUSD",1641847559333,4.17109431,134.99,134.9,37.0512]
["bitfinex","SOLUSD",1641847559518,4.17109431,134.99,134.9,37.3012]
["bitfinex","SOLUSD",1641847559724,4.17109431,134.99,134.92,11.1169]
["bitfinex","SOLUSD",1641847560325,4.17109431,134.99,134.9,9.2]
["bitfinex","SOLUSD",1641847561365,4.17109431,134.99,134.9,8.95]
["bitfinex","SOLUSD",1641847561555,15.54369431,134.99,134.9,8.95]
["bitfinex","SOLUSD",1641847561753,15.54369431,134.99,134.89,37.05138032]
["bitfinex","SOLUSD",1641847561955,1.852,134.98,134.89,37.05138032]
["bitfinex","SOLUSD",1641847562164,4.17109431,134.98,134.89,37.05138032]
["bitfinex","SOLUSD",1641847562358,25.87916314,134.97,134.89,5.592]
["bitfinex","SOLUSD",1641847562553,27.73116314,134.97,134.89,5.592]
["bitfinex","SOLUSD",1641847562756,27.98116314,134.97,134.89,5.592]
["bitfinex","SOLUSD",1641847563153,1.852,134.97,134.89,5.592]
["bitfinex","SOLUSD",1641847563357,1.852,134.97,134.89,14.542]
["bitfinex","SOLUSD",1641847563565,10.21599729,134.98,134.89,14.542]
["bitfinex","SOLUSD",1641847563953,11.1234,135.0,134.9,3.0]
["bitfinex","SOLUSD",1641847564154,6.04490298,135.01,134.91,28.1589576]
["bitfinex","SOLUSD",1641847564355,6.04490298,135.01,134.91,28.1389576]
["bitfinex","SOLUSD",1641847564558,6.04490298,135.01,134.91,29.04533305]
["bitfinex","SOLUSD",1641847564858,4.16428672,135.02,134.91,38.24533305]
["bitfinex","SOLUSD",1641847565056,4.16428672,135.02,134.92,3.0]
["bitfinex","SOLUSD",1641847565255,4.16428672,135.02,134.93,8.95]
["bitfinex","SOLUSD",1641847565464,4.16428672,135.02,134.93,24.68219121]
["bitfinex","SOLUSD",1641847565655,4.16428672,135.05,134.94,26.57954303]
["bitfinex","SOLUSD",1641847566056,4.16428672,135.05,134.99,28.1389576]
["bitfinex","SOLUSD",1641847566856,30.09640298,135.07,134.99,28.1389576]
["bitfinex","SOLUSD",1641847567060,7.89590298,135.1,134.99,28.1389576]
["bitfinex","SOLUSD",1641847567266,34.71922694,135.1,134.99,28.1389576]
["bitfinex","SOLUSD",1641847567457,7.89590298,135.1,134.99,39.2499576]
["bitfinex","SOLUSD",1641847567757,4.15417244,135.09,134.99,48.4499576]
["bitfinex","SOLUSD",1641847567957,4.15417244,135.09,135.0,3.26]
["bitfinex","SOLUSD",1641847568159,4.15417244,135.09,135.01,8.95]
["bitfinex","SOLUSD",1641847568363,2.30317542,135.1,135.04,11.1042]
["bitfinex","SOLUSD",1641847568566,2.30317542,135.1,135.06,25.12122875]
["bitfinex","SOLUSD",1641847568760,2.30317542,135.17,135.06,34.07122875]
["bitfinex","SOLUSD",1641847568967,2.30317542,135.17,135.06,34.32122875]
["bitfinex","SOLUSD",1641847569159,2.30317542,135.17,135.07,3.90637545]
["bitfinex","SOLUSD",1641847569361,2.30317542,135.17,135.08,8.95]
["bitfinex","SOLUSD",1641847569566,1.85,135.22,135.12,11.0994]
["bitfinex","SOLUSD",1641847569760,22.63343905,135.24,135.13,25.12122875]
["bitfinex","SOLUSD",1641847569761,24.48243905,135.24,135.13,25.12122875]
["bitfinex","SOLUSD",1641847569962,24.48243905,135.24,135.13,25.37122875]
["bitfinex","SOLUSD",1641847570360,24.48243905,135.24,135.13,25.12122875]
["bitfinex","SOLUSD",1641847570560,1.849,135.27,135.17,11.0961]
["bitfinex","SOLUSD",1641847570760,1.848,135.28,135.16,8.95]
["bitfinex","SOLUSD",1641847570964,92.7,135.29,135.16,9.2]
["bitfinex","SOLUSD",1641847571160,1.848,135.28,135.16,9.2]
["bitfinex","SOLUSD",1641847571370,92.7,135.29,135.16,9.2]
["bitfinex","SOLUSD",1641847571560,30.90077878,135.28,135.17,14.59479644]
["bitfinex","SOLUSD",1641847571962,30.90077878,135.28,135.2,11.0937]
["bitfinex","SOLUSD",1641847572362,30.90077878,135.28,135.18,8.95]
["bitfinex","SOLUSD",1641847572561,4.848,135.27,135.18,8.95]
["bitfinex","SOLUSD",1641847572763,4.848,135.27,135.14,8.95]
["bitfinex","SOLUSD",1641847573461,5.098,135.27,135.14,8.95]
["bitfinex","SOLUSD",1641847573663,4.848,135.27,135.15,31.63099217]
["bitfinex","SOLUSD",1641847573862,4.848,135.27,135.17,11.0957]
["bitfinex","SOLUSD",1641847574070,1.848,135.27,135.17,11.0957]
["bitfinex","SOLUSD",1641847574462,1.848,135.31,135.17,20.2957]
["bitfinex","SOLUSD",1641847574683,1.848,135.32,135.17,20.2957]
["bitfinex","SOLUSD",1641847575075,1.848,135.32,135.18,8.08503303]
["bitfinex","SOLUSD",1641847575263,1.848,135.32,135.19,11.0945]
["bitfinex","SOLUSD",1641847575464,1.848,135.32,135.2,3.0]
["bitfinex","SOLUSD",1641847575666,1.848,135.33,135.2,3.0]
["bitfinex","SOLUSD",1641847575863,3.0,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641847576066,1.848,135.3,135.18,54.01013303]
["bitfinex","SOLUSD",1641847576265,22.64147496,135.29,135.18,17.03503303]
["bitfinex","SOLUSD",1641847576570,1.848,135.28,135.18,17.03503303]
["bitfinex","SOLUSD",1641847576969,1.848,135.3,135.18,17.03503303]
["bitfinex","SOLUSD",1641847577366,2.098,135.3,135.18,28.13023303]
["bitfinex","SOLUSD",1641847577664,1.848,135.3,135.18,28.38023303]
["bitfinex","SOLUSD",1641847580066,1.848,135.32,135.18,28.38023303]
["bitfinex","SOLUSD",1641847580469,1.848,135.32,135.18,42.13849323]
["bitfinex","SOLUSD",1641847580768,1.848,135.33,135.24,11.0905]
["bitfinex","SOLUSD",1641847581568,1.848,135.33,135.25,23.73705616]
["bitfinex","SOLUSD",1641847581971,1.848,135.33,135.25,34.82665616]
["bitfinex","SOLUSD",1641847582171,22.9924,135.34,135.25,35.07665616]
["bitfinex","SOLUSD",1641847582378,22.9924,135.34,135.25,34.82665616]
["bitfinex","SOLUSD",1641847582968,29.05411242,135.35,135.25,34.82665616]
["bitfinex","SOLUSD",1641847583368,2.097,135.35,135.25,34.82665616]
["bitfinex","SOLUSD",1641847584473,1.847,135.35,135.25,34.82665616]
["bitfinex","SOLUSD",1641847584673,1.847,135.35,135.25,35.07665616]
["bitfinex","SOLUSD",1641847585171,2.12306616,135.37,135.3,11.0853]
["bitfinex","SOLUSD",1641847585381,2.12306616,135.37,135.31,15.97896904]
["bitfinex","SOLUSD",1641847585574,2.12306616,135.37,135.31,18.97896904]
["bitfinex","SOLUSD",1641847585771,2.12306616,135.37,135.31,19.22896904]
["bitfinex","SOLUSD",1641847585975,0.07962902,135.37,135.31,28.17896904]
["bitfinex","SOLUSD",1641847586376,0.07962902,135.37,135.33,11.0825]
["bitfinex","SOLUSD",1641847586781,0.07962902,135.37,135.28,8.95]
["bitfinex","SOLUSD",1641847586978,0.07962902,135.37,135.29,3.0]
["bitfinex","SOLUSD",1641847587207,0.07962902,135.37,135.28,8.95]
["bitfinex","SOLUSD",1641847587406,1.847,135.36,135.23,8.95]
["bitfinex","SOLUSD",1641847587807,1.847,135.36,135.23,24.57259677]
["bitfinex","SOLUSD",1641847587808,34.79158764,135.35,135.23,24.57259677]
["bitfinex","SOLUSD",1641847588107,1.847,135.34,135.23,24.57259677]
["bitfinex","SOLUSD",1641847588308,1.847,135.34,135.2,8.95]
["bitfinex","SOLUSD",1641847588507,2.097,135.34,135.2,20.0436]
["bitfinex","SOLUSD",1641847589312,2.097,135.34,135.18,31.6574229]
["bitfinex","SOLUSD",1641847589507,13.15114432,135.34,135.18,31.6574229]
["bitfinex","SOLUSD",1641847589712,0.31968851,135.3,135.18,42.7524229]
["bitfinex","SOLUSD",1641847589909,33.29972069,135.29,135.18,42.7524229]
["bitfinex","SOLUSD",1641847590316,33.54972069,135.29,135.18,31.6574229]
["bitfinex","SOLUSD",1641847590710,2.098,135.29,135.19,11.0947]
["bitfinex","SOLUSD",1641847591113,1.848,135.29,135.19,11.0947]
["bitfinex","SOLUSD",1641847591312,1.848,135.32,135.19,11.0947]
["bitfinex","SOLUSD",1641847591511,3.89143714,135.33,135.19,11.3447]
["bitfinex","SOLUSD",1641847591709,3.89143714,135.33,135.19,20.2947]
["bitfinex","SOLUSD",1641847591910,3.89143714,135.33,135.21,8.0586023]
["bitfinex","SOLUSD",1641847592114,1.848,135.33,135.21,8.0586023]
["bitfinex","SOLUSD",1641847592714,1.848,135.36,135.22,8.95]
["bitfinex","SOLUSD",1641847592910,25.29436616,135.37,135.22,12.2]
["bitfinex","SOLUSD",1641847593112,2.12306616,135.37,135.24,36.9592]
["bitfinex","SOLUSD",1641847593312,2.12306616,135.37,135.22,25.22298295]
["bitfinex","SOLUSD",1641847593513,0.07962902,135.37,135.23,8.95]
["bitfinex","SOLUSD",1641847593725,0.07962902,135.37,135.24,30.14727079]
["bitfinex","SOLUSD",1641847593913,0.07962902,135.37,135.25,8.95]
["bitfinex","SOLUSD",1641847594323,0.07962902,135.37,135.24,30.14727079]
["bitfinex","SOLUSD",1641847594524,1.847,135.36,135.19,95.99871576]
["bitfinex","SOLUSD",1641847594816,1.847,135.36,135.19,83.8799]
["bitfinex","SOLUSD",1641847595020,11.0969,135.31,135.19,8.95]
["bitfinex","SOLUSD",1641847595219,1.848,135.3,135.16,8.95]
["bitfinex","SOLUSD",1641847595417,24.86449414,135.29,135.19,31.38958767]
["bitfinex","SOLUSD",1641847595722,1.848,135.28,135.19,31.38958767]
["bitfinex","SOLUSD",1641847596326,11.1,135.27,135.19,31.38958767]
["bitfinex","SOLUSD",1641847596716,1.848,135.28,135.19,31.38958767]
["bitfinex","SOLUSD",1641847596928,2.04343714,135.29,135.19,40.58958767]
["bitfinex","SOLUSD",1641847597319,1.848,135.34,135.19,40.58958767]
["bitfinex","SOLUSD",1641847597320,2.04343714,135.32,135.22,11.0919]
["bitfinex","SOLUSD",1641847597524,2.04343714,135.32,135.23,17.27643753]
["bitfinex","SOLUSD",1641847597917,2.04343714,135.32,135.23,17.52643753]
["bitfinex","SOLUSD",1641847598115,2.04343714,135.34,135.23,29.64525329]
["bitfinex","SOLUSD",1641847598327,2.04343714,135.34,135.23,20.69525329]
["bitfinex","SOLUSD",1641847598518,2.04343714,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641847598721,1.54343714,135.35,135.26,27.13869581]
["bitfinex","SOLUSD",1641847598920,1.54343714,135.35,135.26,36.33869581]
["bitfinex","SOLUSD",1641847600225,12.9407,135.36,135.26,36.33869581]
["bitfinex","SOLUSD",1641847600523,1.92662902,135.37,135.26,36.33869581]
["bitfinex","SOLUSD",1641847600728,0.07962902,135.37,135.26,59.54601157]
["bitfinex","SOLUSD",1641847601122,0.07962902,135.37,135.26,48.45751157]
["bitfinex","SOLUSD",1641847601524,0.07962902,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641847601725,0.07962902,135.37,135.28,8.95]
["bitfinex","SOLUSD",1641847601922,0.07962902,135.37,135.29,75.0903]
["bitfinex","SOLUSD",1641847602128,0.07962902,135.37,135.3,8.95]
["bitfinex","SOLUSD",1641847602538,0.07962902,135.37,135.3,21.52732939]
["bitfinex","SOLUSD",1641847602925,0.07962902,135.37,135.3,8.95]
["bitfinex","SOLUSD",1641847603725,1.847,135.36,135.26,8.95]
["bitfinex","SOLUSD",1641847603926,1.847,135.36,135.25,104.63504342]
["bitfinex","SOLUSD",1641847603927,11.094,135.34,135.25,104.63504342]
["bitfinex","SOLUSD",1641847604134,12.941,135.34,135.23,8.95]
["bitfinex","SOLUSD",1641847604324,13.191,135.34,135.23,8.95]
["bitfinex","SOLUSD",1641847604526,12.941,135.34,135.23,8.95]
["bitfinex","SOLUSD",1641847604724,1.847,135.34,135.23,8.95]
["bitfinex","SOLUSD",1641847605131,12.9395,135.36,135.23,8.95]
["bitfinex","SOLUSD",1641847605330,11.0925,135.36,135.23,8.95]
["bitfinex","SOLUSD",1641847605541,35.65472252,135.36,135.24,22.91073265]
["bitfinex","SOLUSD",1641847605730,1.847,135.35,135.24,31.86073265]
["bitfinex","SOLUSD",1641847605953,12.9405,135.35,135.24,31.86073265]
["bitfinex","SOLUSD",1641847606956,1.847,135.36,135.24,42.95103265]
["bitfinex","SOLUSD",1641847607168,0.07962902,135.37,135.24,42.95103265]
["bitfinex","SOLUSD",1641847607763,0.07962902,135.37,135.24,57.81482289]
["bitfinex","SOLUSD",1641847607957,0.07962902,135.37,135.25,3.0]
["bitfinex","SOLUSD",1641847608166,0.07962902,135.37,135.29,16.80529255]
["bitfinex","SOLUSD",1641847608560,0.07962902,135.37,135.29,17.05529255]
["bitfinex","SOLUSD",1641847609060,0.07962902,135.37,135.29,28.14159255]
["bitfinex","SOLUSD",1641847611160,1.52900405,135.41,135.29,28.14159255]
["bitfinex","SOLUSD",1641847611359,1.77900405,135.41,135.29,28.14159255]
["bitfinex","SOLUSD",1641847611562,1.52900405,135.41,135.29,28.14159255]
["bitfinex","SOLUSD",1641847611760,1.77900405,135.41,135.29,17.05529255]
["bitfinex","SOLUSD",1641847611963,12.61710405,135.41,135.29,16.80529255]
["bitfinex","SOLUSD",1641847612172,12.86710405,135.41,135.29,16.80529255]
["bitfinex","SOLUSD",1641847612365,12.61710405,135.41,135.29,16.80529255]
["bitfinex","SOLUSD",1641847613373,1.52900405,135.41,135.3,21.08737687]
["bitfinex","SOLUSD",1641847613573,1.52900405,135.41,135.31,3.0]
["bitfinex","SOLUSD",1641847613779,1.52900405,135.41,135.31,15.13737687]
["bitfinex","SOLUSD",1641847613965,1.52900405,135.41,135.31,15.38737687]
["bitfinex","SOLUSD",1641847614164,1.52900405,135.41,135.32,22.91073265]
["bitfinex","SOLUSD",1641847614472,1.846,135.43,135.33,0.26]
["bitfinex","SOLUSD",1641847614771,1.846,135.47,135.43,1.14393341]
["bitfinex","SOLUSD",1641847614964,10.07483831,135.48,135.43,1.14393341]
["bitfinex","SOLUSD",1641847615765,0.03791311,135.52,135.44,22.91073265]
["bitfinex","SOLUSD",1641847616382,0.03791311,135.52,135.43,1.14393341]
["bitfinex","SOLUSD",1641847616565,1.845,135.51,135.43,1.14393341]
["bitfinex","SOLUSD",1641847616971,2.095,135.51,135.43,1.14393341]
["bitfinex","SOLUSD",1641847617168,11.045,135.51,135.33,11.95]
["bitfinex","SOLUSD",1641847617384,30.72088615,135.5,135.34,26.35251808]
["bitfinex","SOLUSD",1641847617675,0.31287876,135.46,135.34,26.35251808]
["bitfinex","SOLUSD",1641847617872,1.846,135.45,135.34,26.35251808]
["bitfinex","SOLUSD",1641847618074,2.096,135.45,135.34,26.35251808]
["bitfinex","SOLUSD",1641847618472,0.25,135.45,135.34,26.35251808]
["bitfinex","SOLUSD",1641847618672,1.846,135.44,135.34,26.35251808]
["bitfinex","SOLUSD",1641847618878,1.846,135.44,135.34,37.43471808]
["bitfinex","SOLUSD",1641847619074,2.096,135.44,135.34,37.43471808]
["bitfinex","SOLUSD",1641847619276,33.66887328,135.44,135.34,37.43471808]
["bitfinex","SOLUSD",1641847619474,2.096,135.44,135.34,37.43471808]
["bitfinex","SOLUSD",1641847619974,1.846,135.45,135.34,37.43471808]
["bitfinex","SOLUSD",1641847620178,12.9266,135.48,135.34,37.68471808]
["bitfinex","SOLUSD",1641847620375,12.9266,135.48,135.34,37.43471808]
["bitfinex","SOLUSD",1641847620576,13.1766,135.48,135.34,37.43471808]
["bitfinex","SOLUSD",1641847620775,13.1766,135.48,135.34,37.68471808]
["bitfinex","SOLUSD",1641847620977,25.68624632,135.47,135.34,37.43471808]
["bitfinex","SOLUSD",1641847621176,1.846,135.46,135.34,37.43471808]
["bitfinex","SOLUSD",1641847621587,1.846,135.46,135.4,25.0]
["bitfinex","SOLUSD",1641847621978,3.646,135.46,135.4,25.0]
["bitfinex","SOLUSD",1641847622189,3.646,135.46,135.41,12.2195737]
["bitfinex","SOLUSD",1641847622378,1.8,135.46,135.41,12.2195737]
["bitfinex","SOLUSD",1641847622981,1.845,135.48,135.41,12.2195737]
["bitfinex","SOLUSD",1641847623382,12.9238,135.5,135.41,12.2195737]
["bitfinex","SOLUSD",1641847623791,13.1738,135.5,135.41,12.2195737]
["bitfinex","SOLUSD",1641847623979,12.6738,135.5,135.41,12.2195737]
["bitfinex","SOLUSD",1641847624979,14.4738,135.5,135.41,12.2195737]
["bitfinex","SOLUSD",1641847625783,3.145,135.5,135.41,12.2195737]
["bitfinex","SOLUSD",1641847626383,2.05,135.5,135.41,12.2195737]
["bitfinex","SOLUSD",1641847626586,1.845,135.49,135.4,25.0]
["bitfinex","SOLUSD",1641847626785,8.95,135.48,135.28,8.95]
["bitfinex","SOLUSD",1641847627086,1.846,135.47,135.28,75.2936]
["bitfinex","SOLUSD",1641847627286,8.95,135.46,135.28,75.2936]
["bitfinex","SOLUSD",1641847627494,25.21187852,135.44,135.29,28.69238061]
["bitfinex","SOLUSD",1641847627685,1.846,135.43,135.29,28.69238061]
["bitfinex","SOLUSD",1641847628087,1.846,135.43,135.29,28.94238061]
["bitfinex","SOLUSD",1641847628285,1.846,135.43,135.3,11.0827]
["bitfinex","SOLUSD",1641847629186,10.796,135.43,135.29,28.69238061]
["bitfinex","SOLUSD",1641847629387,22.1294,135.43,135.29,28.69238061]
["bitfinex","SOLUSD",1641847629588,3.0,135.42,135.24,8.95]
["bitfinex","SOLUSD",1641847629787,0.30170347,135.4,135.21,8.95]
["bitfinex","SOLUSD",1641847629991,1.847,135.39,135.21,8.95]
["bitfinex","SOLUSD",1641847630387,11.0901,135.35,135.21,20.0401]
["bitfinex","SOLUSD",1641847630590,1.848,135.34,135.22,27.04757509]
["bitfinex","SOLUSD",1641847630792,1.847,135.37,135.22,27.04757509]
["bitfinex","SOLUSD",1641847631087,1.847,135.38,135.22,27.04757509]
["bitfinex","SOLUSD",1641847631294,1.847,135.38,135.23,8.95]
["bitfinex","SOLUSD",1641847631490,2.097,135.38,135.23,8.95]
["bitfinex","SOLUSD",1641847631688,0.25,135.38,135.27,11.02451669]
["bitfinex","SOLUSD",1641847631888,1.847,135.37,135.27,11.02451669]
["bitfinex","SOLUSD",1641847632321,1.8,135.38,135.28,0.07]
["bitfinex","SOLUSD",1641847632526,1.8,135.38,135.32,11.0807]
["bitfinex","SOLUSD",1641847632720,1.8,135.38,135.33,27.04757509]
["bitfinex","SOLUSD",1641847633015,46.7645,135.43,135.33,27.04757509]
["bitfinex","SOLUSD",1641847633219,1.846,135.42,135.33,27.04757509]
["bitfinex","SOLUSD",1641847633433,1.846,135.44,135.33,27.04757509]
["bitfinex","SOLUSD",1641847633615,1.846,135.44,135.34,8.95]
["bitfinex","SOLUSD",1641847633818,0.03791311,135.52,135.47,10.74335474]
["bitfinex","SOLUSD",1641847634016,478.65592588,135.51,135.48,11.95]
["bitfinex","SOLUSD",1641847634217,18.78627605,135.6,135.48,11.95]
["bitfinex","SOLUSD",1641847634417,9.57483831,135.55,135.48,11.95]
["bitfinex","SOLUSD",1641847634616,9.57483831,135.55,135.48,8.95]
["bitfinex","SOLUSD",1641847634827,25.63283084,135.57,135.48,8.95]
["bitfinex","SOLUSD",1641847635117,1.844,135.56,135.48,9.02]
["bitfinex","SOLUSD",1641847635725,1.844,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641847636119,3.644,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641847636820,14.7169,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641847637025,14.9669,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641847639125,14.7169,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641847639425,3.644,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641847639626,1.8,135.56,135.48,0.07]
["bitfinex","SOLUSD",1641847640034,1.844,135.55,135.47,10.31335474]
["bitfinex","SOLUSD",1641847640435,1.844,135.55,135.47,9.81335474]
["bitfinex","SOLUSD",1641847640634,12.9176,135.55,135.47,9.81335474]
["bitfinex","SOLUSD",1641847641040,25.63253311,135.54,135.47,9.81335474]
["bitfinex","SOLUSD",1641847641239,1.844,135.53,135.47,9.81335474]
["bitfinex","SOLUSD",1641847641438,2.094,135.53,135.47,9.81335474]
["bitfinex","SOLUSD",1641847641840,11.044,135.53,135.37,11.0784]
["bitfinex","SOLUSD",1641847642049,3.0,135.52,135.33,7.15]
["bitfinex","SOLUSD",1641847642241,57.0439,135.51,135.33,8.95]
["bitfinex","SOLUSD",1641847642442,0.07,135.5,135.33,8.95]
["bitfinex","SOLUSD",1641847642643,1.846,135.49,135.34,23.86515742]
["bitfinex","SOLUSD",1641847642944,2.096,135.49,135.34,23.86515742]
["bitfinex","SOLUSD",1641847643243,2.096,135.49,135.37,3.46357962]
["bitfinex","SOLUSD",1641847643478,1.846,135.49,135.37,12.41357962]
["bitfinex","SOLUSD",1641847644166,2.746,135.49,135.37,12.66357962]
["bitfinex","SOLUSD",1641847644566,2.746,135.49,135.39,11.0765]
["bitfinex","SOLUSD",1641847644766,2.746,135.49,135.37,12.66357962]
["bitfinex","SOLUSD",1641847644966,0.9,135.49,135.37,12.66357962]
["bitfinex","SOLUSD",1641847645569,0.9,135.49,135.37,12.41357962]
["bitfinex","SOLUSD",1641847645768,23.78876343,135.49,135.37,12.66357962]
["bitfinex","SOLUSD",1641847645971,0.9,135.49,135.37,12.66357962]
["bitfinex","SOLUSD",1641847646583,0.9,135.49,135.37,12.41357962]
["bitfinex","SOLUSD",1641847646773,0.9,135.49,135.39,11.0762]
["bitfinex","SOLUSD",1641847647071,29.15620852,135.48,135.39,11.0762]
["bitfinex","SOLUSD",1641847647483,29.40620852,135.48,135.35,8.95]
["bitfinex","SOLUSD",1641847648071,40.48560852,135.48,135.35,20.0294]
["bitfinex","SOLUSD",1641847648888,40.48560852,135.48,135.35,8.95]
["bitfinex","SOLUSD",1641847649085,40.48560852,135.48,135.3,36.4420322]
["bitfinex","SOLUSD",1641847649086,0.07,135.46,135.29,8.95]
["bitfinex","SOLUSD",1641847649281,1.846,135.45,135.29,8.95]
["bitfinex","SOLUSD",1641847649476,0.39043672,135.43,135.23,0.90243255]
["bitfinex","SOLUSD",1641847649675,10.797,135.42,135.2,12.17156639]
["bitfinex","SOLUSD",1641847649875,0.07,135.4,135.23,24.26507316]
["bitfinex","SOLUSD",1641847650075,36.9779,135.34,135.23,24.26507316]
["bitfinex","SOLUSD",1641847650279,1.847,135.33,135.23,24.26507316]
["bitfinex","SOLUSD",1641847650489,11.0942,135.3,135.23,24.26507316]
["bitfinex","SOLUSD",1641847650680,1.848,135.29,135.23,24.26507316]
["bitfinex","SOLUSD",1641847651277,1.848,135.32,135.23,24.26507316]
["bitfinex","SOLUSD",1641847651678,12.9405,135.32,135.23,24.26507316]
["bitfinex","SOLUSD",1641847651876,11.0925,135.32,135.23,24.26507316]
["bitfinex","SOLUSD",1641847652279,1.848,135.33,135.23,24.26507316]
["bitfinex","SOLUSD",1641847652480,0.25,135.33,135.23,24.26507316]
["bitfinex","SOLUSD",1641847652689,1.848,135.36,135.23,24.26507316]
["bitfinex","SOLUSD",1641847653087,1.848,135.36,135.23,24.51507316]
["bitfinex","SOLUSD",1641847653380,0.9,135.36,135.23,24.51507316]
["bitfinex","SOLUSD",1641847653583,1.847,135.35,135.23,24.51507316]
["bitfinex","SOLUSD",1641847653785,0.9,135.36,135.24,8.95]
["bitfinex","SOLUSD",1641847653980,0.9,135.36,135.24,20.0384]
["bitfinex","SOLUSD",1641847654180,1.847,135.36,135.24,20.0384]
["bitfinex","SOLUSD",1641847654579,1.847,135.38,135.24,20.0384]
["bitfinex","SOLUSD",1641847655379,11.09,135.35,135.24,8.95]
["bitfinex","SOLUSD",1641847655579,1.847,135.34,135.24,8.95]
["bitfinex","SOLUSD",1641847656186,1.847,135.37,135.24,8.95]
["bitfinex","SOLUSD",1641847656588,11.09,135.35,135.24,8.95]
["bitfinex","SOLUSD",1641847656781,1.847,135.34,135.24,8.95]
["bitfinex","SOLUSD",1641847657197,1.847,135.36,135.24,8.95]
["bitfinex","SOLUSD",1641847657382,27.59124545,135.42,135.24,8.95]
["bitfinex","SOLUSD",1641847657383,0.9,135.34,135.24,8.95]
["bitfinex","SOLUSD",1641847657781,0.9,135.34,135.24,20.0382]
["bitfinex","SOLUSD",1641847658183,0.9,135.34,135.24,20.2882]
["bitfinex","SOLUSD",1641847658381,25.29453875,135.37,135.24,20.2882]
["bitfinex","SOLUSD",1641847658583,1.847,135.38,135.24,20.2882]
["bitfinex","SOLUSD",1641847658884,31.93,135.44,135.24,20.2882]
["bitfinex","SOLUSD",1641847658885,1.847,135.39,135.24,20.2882]
["bitfinex","SOLUSD",1641847659090,1.847,135.41,135.25,3.0]
["bitfinex","SOLUSD",1641847659283,0.9,135.39,135.32,11.0818]
["bitfinex","SOLUSD",1641847659487,0.9,135.39,135.33,3.06366388]
["bitfinex","SOLUSD",1641847660381,29.75747905,135.43,135.33,3.06366388]
["bitfinex","SOLUSD",1641847660583,1.847,135.43,135.33,3.06366388]
["bitfinex","SOLUSD",1641847660782,1.846,135.44,135.33,3.31366388]
["bitfinex","SOLUSD",1641847661685,1.846,135.44,135.33,14.39476388]
["bitfinex","SOLUSD",1641847661885,1.846,135.44,135.33,14.14476388]
["bitfinex","SOLUSD",1641847663184,1.846,135.44,135.34,8.95]
["bitfinex","SOLUSD",1641847663398,1.846,135.45,135.35,11.0792]
["bitfinex","SOLUSD",1641847663592,1.846,135.46,135.35,11.0792]
["bitfinex","SOLUSD",1641847663792,1.846,135.46,135.35,11.3292]
["bitfinex","SOLUSD",1641847664087,29.22913436,135.46,135.36,24.26507316]
["bitfinex","SOLUSD",1641847664294,1.846,135.46,135.36,24.26507316]
["bitfinex","SOLUSD",1641847664493,1.846,135.46,135.36,24.51507316]
["bitfinex","SOLUSD",1641847665088,13.1771,135.46,135.33,11.0811]
["bitfinex","SOLUSD",1641847665287,11.3311,135.46,135.28,82.7705]
["bitfinex","SOLUSD",1641847665488,11.4011,135.46,135.29,3.0]
["bitfinex","SOLUSD",1641847665688,1.846,135.45,135.29,3.0]
["bitfinex","SOLUSD",1641847666087,1.846,135.45,135.3,33.99163096]
["bitfinex","SOLUSD",1641847666501,2.746,135.45,135.3,34.24163096]
["bitfinex","SOLUSD",1641847666696,2.746,135.45,135.3,35.1434405]
["bitfinex","SOLUSD",1641847666888,3.0,135.44,135.3,35.1434405]
["bitfinex","SOLUSD",1641847667287,2.746,135.45,135.34,11.0803]
["bitfinex","SOLUSD",1641847667487,2.746,135.45,135.3,38.15350603]
["bitfinex","SOLUSD",1641847667488,1.846,135.45,135.3,38.15350603]
["bitfinex","SOLUSD",1641847667688,1.846,135.49,135.34,0.90180954]
["bitfinex","SOLUSD",1641847667888,4.14069328,135.5,135.35,8.95]
["bitfinex","SOLUSD",1641847668089,4.14069328,135.5,135.36,3.0]
["bitfinex","SOLUSD",1641847668296,4.14069328,135.5,135.37,11.23710608]
["bitfinex","SOLUSD",1641847668489,23.98218264,135.51,135.42,25.04163096]
["bitfinex","SOLUSD",1641847668698,5.98569328,135.55,135.42,25.04163096]
["bitfinex","SOLUSD",1641847669004,11.0752,135.53,135.42,25.04163096]
["bitfinex","SOLUSD",1641847669192,1.845,135.52,135.42,25.04163096]
["bitfinex","SOLUSD",1641847669593,2.095,135.52,135.42,25.04163096]
["bitfinex","SOLUSD",1641847669801,30.93652591,135.52,135.42,11.0747]
["bitfinex","SOLUSD",1641847669989,42.01262591,135.52,135.37,9.2]
["bitfinex","SOLUSD",1641847670189,42.01262591,135.52,135.37,8.95]
["bitfinex","SOLUSD",1641847670792,42.01262591,135.52,135.38,20.14993268]
["bitfinex","SOLUSD",1641847671193,8.28768319,135.51,135.38,20.14993268]
["bitfinex","SOLUSD",1641847671410,30.67899902,135.49,135.38,31.22783268]
["bitfinex","SOLUSD",1641847671591,1.845,135.48,135.35,129.7716]
["bitfinex","SOLUSD",1641847671797,1.845,135.48,135.31,87.3382]
["bitfinex","SOLUSD",1641847672000,57.5078,135.48,135.31,8.95]
["bitfinex","SOLUSD",1641847672192,57.5778,135.48,135.28,8.95]
["bitfinex","SOLUSD",1641847672390,75.17084073,135.48,135.29,72.8815]
["bitfinex","SOLUSD",1641847672607,22.07180215,135.46,135.3,24.49947706]
["bitfinex","SOLUSD",1641847672793,10.796,135.45,135.28,11.0867]
["bitfinex","SOLUSD",1641847673005,0.07,135.43,135.23,12.17156639]
["bitfinex","SOLUSD",1641847673196,10.797,135.42,135.23,8.95]
["bitfinex","SOLUSD",1641847673396,48.7686,135.41,135.23,8.95]
["bitfinex","SOLUSD",1641847673604,10.797,135.4,135.2,108.4025]
["bitfinex","SOLUSD",1641847673803,49.45530882,135.39,135.22,26.56760487]
["bitfinex","SOLUSD",1641847674006,11.0907,135.35,135.22,37.65940487]
["bitfinex","SOLUSD",1641847674195,8.28944469,135.41,135.22,60.1068355]
["bitfinex","SOLUSD",1641847674396,8.28944469,135.41,135.23,13.68010717]
["bitfinex","SOLUSD",1641847674593,8.28944469,135.41,135.24,8.95]
["bitfinex","SOLUSD",1641847674803,8.28944469,135.41,135.24,22.37010717]
["bitfinex","SOLUSD",1641847674994,8.28944469,135.41,135.25,16.68010717]
["bitfinex","SOLUSD",1641847675195,25.20011883,135.46,135.26,8.95]
["bitfinex","SOLUSD",1641847675400,11.0844,135.43,135.33,11.083]
["bitfinex","SOLUSD",1641847675704,25.06569638,135.42,135.33,11.083]
["bitfinex","SOLUSD",1641847675898,1.846,135.45,135.33,11.083]
["bitfinex","SOLUSD",1641847676096,1.846,135.46,135.33,11.083]
["bitfinex","SOLUSD",1641847676505,11.0842,135.43,135.31,11.0844]
["bitfinex","SOLUSD",1641847676696,1.846,135.42,135.31,11.0844]
["bitfinex","SOLUSD",1641847676910,29.68636479,135.41,135.29,8.95]
["bitfinex","SOLUSD",1641847677097,29.68636479,135.41,135.27,102.6761]
["bitfinex","SOLUSD",1641847677302,1.847,135.4,135.27,0.25]
["bitfinex","SOLUSD",1641847677505,2.097,135.4,135.27,3.0]
["bitfinex","SOLUSD",1641847677698,39.0613,135.4,135.26,86.5514]
["bitfinex","SOLUSD",1641847677897,39.0613,135.4,135.26,77.6014]
["bitfinex","SOLUSD",1641847678110,1.847,135.4,135.26,77.6014]
["bitfinex","SOLUSD",1641847678897,1.847,135.4,135.26,77.8514]
["bitfinex","SOLUSD",1641847679100,1.847,135.4,135.26,97.8898]
["bitfinex","SOLUSD",1641847679400,1.847,135.42,135.26,98.79160954]
["bitfinex","SOLUSD",1641847679600,1.847,135.43,135.26,98.79160954]
["bitfinex","SOLUSD",1641847679798,0.25,135.42,135.26,98.79160954]
["bitfinex","SOLUSD",1641847680002,0.25,135.42,135.27,3.0]
["bitfinex","SOLUSD",1641847680204,0.25,135.42,135.28,8.95]
["bitfinex","SOLUSD",1641847680412,0.25,135.42,135.31,11.0843]
["bitfinex","SOLUSD",1641847680604,1.15,135.42,135.31,11.0843]
["bitfinex","SOLUSD",1641847680804,0.9,135.42,135.31,11.3343]
["bitfinex","SOLUSD",1641847681003,31.13151763,135.41,135.31,11.0843]
["bitfinex","SOLUSD",1641847681207,23.97269998,135.26,135.2,3.22156639]
["bitfinex","SOLUSD",1641847681906,24.22269998,135.26,135.2,3.22156639]
["bitfinex","SOLUSD",1641847682303,1.848,135.25,135.2,3.22156639]
["bitfinex","SOLUSD",1641847682505,30.8372245,135.25,135.13,39.37715359]
["bitfinex","SOLUSD",1641847682703,30.8372245,135.25,135.13,3.86177401]
["bitfinex","SOLUSD",1641847683005,39.7872245,135.25,135.13,3.86177401]
["bitfinex","SOLUSD",1641847683206,39.7872245,135.25,135.12,3.22156639]
["bitfinex","SOLUSD",1641847683415,11.1049,135.19,135.12,3.22156639]
["bitfinex","SOLUSD",1641847683605,1.849,135.18,135.12,2.22156639]
["bitfinex","SOLUSD",1641847683819,22.66399612,135.17,135.08,2.22156639]
["bitfinex","SOLUSD",1641847684005,22.91399612,135.17,135.08,2.22156639]
["bitfinex","SOLUSD",1641847684208,1.85,135.16,135.08,9.78634481]
["bitfinex","SOLUSD",1641847684406,1.85,135.21,135.08,20.88974481]
["bitfinex","SOLUSD",1641847684607,11.1004,135.23,135.08,20.88974481]
["bitfinex","SOLUSD",1641847684839,11.1004,135.23,135.08,29.44826252]
["bitfinex","SOLUSD",1641847685028,31.76891092,135.21,135.08,29.44826252]
["bitfinex","SOLUSD",1641847685230,1.849,135.2,135.08,18.66817842]
["bitfinex","SOLUSD",1641847685445,11.1035,135.19,135.08,18.66817842]
["bitfinex","SOLUSD",1641847685630,1.849,135.2,135.08,18.66817842]
["bitfinex","SOLUSD",1641847686634,1.849,135.2,135.09,3.0]
["bitfinex","SOLUSD",1641847686830,12.9519,135.2,135.09,3.0]
["bitfinex","SOLUSD",1641847687035,12.9519,135.2,135.08,18.66817842]
["bitfinex","SOLUSD",1641847687242,21.9019,135.2,135.06,11.1051]
["bitfinex","SOLUSD",1641847687432,22.1519,135.2,135.02,32.6361]
["bitfinex","SOLUSD",1641847687633,22.1519,135.2,135.04,3.0]
["bitfinex","SOLUSD",1641847688033,30.15216028,135.2,135.05,25.87535027]
["bitfinex","SOLUSD",1641847688434,22.1519,135.2,135.05,37.23115027]
["bitfinex","SOLUSD",1641847688634,23.0519,135.2,135.05,37.23115027]
["bitfinex","SOLUSD",1641847688843,23.0519,135.2,135.05,26.12535027]
["bitfinex","SOLUSD",1641847689236,23.0519,135.2,135.05,25.87535027]
["bitfinex","SOLUSD",1641847690434,23.0519,135.2,135.03,11.1074]
["bitfinex","SOLUSD",1641847690634,3.0,135.19,135.03,11.1074]
["bitfinex","SOLUSD",1641847690834,11.1086,135.13,135.03,11.3574]
["bitfinex","SOLUSD",1641847691036,11.1086,135.13,135.03,0.25]
["bitfinex","SOLUSD",1641847691339,11.1086,135.13,135.01,3.86136847]
["bitfinex","SOLUSD",1641847691535,33.36773865,135.12,135.01,3.86136847]
["bitfinex","SOLUSD",1641847692034,11.1112,135.1,135.02,5.7008594]
["bitfinex","SOLUSD",1641847692245,33.36773865,135.12,135.02,5.7008594]
["bitfinex","SOLUSD",1641847692456,31.76773865,135.12,135.0,3.86225513]
["bitfinex","SOLUSD",1641847692654,1.851,135.11,134.99,11.1106]
["bitfinex","SOLUSD",1641847693057,2.101,135.11,134.99,11.1106]
["bitfinex","SOLUSD",1641847693252,1.851,135.11,134.99,11.1106]
["bitfinex","SOLUSD",1641847693652,8.95,135.14,134.99,11.1106]
["bitfinex","SOLUSD",1641847694050,1.851,135.16,134.99,11.1106]
["bitfinex","SOLUSD",1641847694449,37.89154355,135.15,135.03,11.1076]
["bitfinex","SOLUSD",1641847694648,1.85,135.14,135.03,11.1076]
["bitfinex","SOLUSD",1641847694856,37.89154355,135.15,135.03,11.3576]
["bitfinex","SOLUSD",1641847695948,1.85,135.14,135.03,11.3576]
["bitfinex","SOLUSD",1641847696360,2.1,135.14,135.03,11.3576]
["bitfinex","SOLUSD",1641847696750,13.2079,135.14,134.98,8.95]
["bitfinex","SOLUSD",1641847697151,3.0,135.13,134.99,3.0]
["bitfinex","SOLUSD",1641847697352,1.851,135.12,134.99,3.0]
["bitfinex","SOLUSD",1641847697550,2.101,135.12,134.96,123.1721]
["bitfinex","SOLUSD",1641847697952,11.1106,135.11,134.97,24.5011585]
["bitfinex","SOLUSD",1641847698351,1.851,135.12,134.97,33.4511585]
["bitfinex","SOLUSD",1641847698554,0.9,135.13,134.98,14.09778965]
["bitfinex","SOLUSD",1641847698753,1.851,135.19,135.0,0.31206701]
["bitfinex","SOLUSD",1641847698951,202.42029998,135.26,135.09,11.1018]
["bitfinex","SOLUSD",1641847698952,1.851,135.21,135.09,11.1018]
["bitfinex","SOLUSD",1641847699152,23.97269998,135.26,135.09,11.1018]
["bitfinex","SOLUSD",1641847699355,23.97269998,135.26,135.1,11.27757854]
["bitfinex","SOLUSD",1641847699653,23.97269998,135.26,135.1,15.69217641]
["bitfinex","SOLUSD",1641847699857,23.97269998,135.26,135.11,12.59460974]
["bitfinex","SOLUSD",1641847700053,23.97269998,135.26,135.18,11.0931]
["bitfinex","SOLUSD",1641847700570,23.97269998,135.26,135.19,22.73493194]
["bitfinex","SOLUSD",1641847700964,22.80967484,135.34,135.2,9.85459787]
["bitfinex","SOLUSD",1641847701174,22.80967484,135.34,135.24,11.0902]
["bitfinex","SOLUSD",1641847701563,1.847,135.33,135.24,11.0902]
["bitfinex","SOLUSD",1641847701761,22.80967484,135.34,135.24,11.0902]
["bitfinex","SOLUSD",1641847701961,1.847,135.33,135.24,11.0902]
["bitfinex","SOLUSD",1641847703368,1.847,135.33,135.25,6.95006588]
["bitfinex","SOLUSD",1641847703594,2.097,135.33,135.25,6.95006588]
["bitfinex","SOLUSD",1641847703789,2.097,135.33,135.25,18.03956588]
["bitfinex","SOLUSD",1641847704603,1.847,135.33,135.25,18.03956588]
["bitfinex","SOLUSD",1641847705104,1.847,135.33,135.25,11.0895]
["bitfinex","SOLUSD",1641847705295,33.90117484,135.34,135.23,11.0909]
["bitfinex","SOLUSD",1641847705497,2.098,135.33,135.17,45.9265]
["bitfinex","SOLUSD",1641847705693,8.95,135.32,135.13,8.95]
["bitfinex","SOLUSD",1641847705895,1.848,135.31,135.13,8.95]
["bitfinex","SOLUSD",1641847706093,23.27422434,135.3,135.14,18.86427731]
["bitfinex","SOLUSD",1641847706301,1.848,135.29,135.14,18.86427731]
["bitfinex","SOLUSD",1641847706494,2.098,135.29,135.14,19.11427731]
["bitfinex","SOLUSD",1641847706906,11.0966,135.28,135.17,19.06025973]
["bitfinex","SOLUSD",1641847707298,11.0966,135.28,135.17,19.31025973]
["bitfinex","SOLUSD",1641847707500,2.998,135.29,135.17,19.31025973]
["bitfinex","SOLUSD",1641847707702,0.9,135.29,135.17,19.31025973]
["bitfinex","SOLUSD",1641847707999,1.848,135.31,135.17,19.31025973]
["bitfinex","SOLUSD",1641847708401,12.9418,135.31,135.17,19.31025973]
["bitfinex","SOLUSD",1641847708598,26.64544033,135.3,135.17,19.31025973]
["bitfinex","SOLUSD",1641847708815,28.49344033,135.3,135.17,19.31025973]
["bitfinex","SOLUSD",1641847709000,1.848,135.3,135.17,19.31025973]
["bitfinex","SOLUSD",1641847709208,1.848,135.31,135.17,19.31025973]
["bitfinex","SOLUSD",1641847709405,4.848,135.31,135.17,19.31025973]
["bitfinex","SOLUSD",1641847709612,5.098,135.31,135.17,19.31025973]
["bitfinex","SOLUSD",1641847709801,11.0945,135.3,135.17,19.31025973]
["bitfinex","SOLUSD",1641847710102,1.848,135.29,135.17,19.31025973]
["bitfinex","SOLUSD",1641847710703,1.848,135.29,135.17,11.0958]
["bitfinex","SOLUSD",1641847710905,22.1434,135.29,135.13,11.0993]
["bitfinex","SOLUSD",1641847711306,23.91812081,135.29,135.1,36.9963]
["bitfinex","SOLUSD",1641847711509,23.91812081,135.29,135.09,8.95]
["bitfinex","SOLUSD",1641847711510,3.0,135.28,135.09,8.95]
["bitfinex","SOLUSD",1641847711705,41.88239714,135.27,135.1,20.11192417]
["bitfinex","SOLUSD",1641847712208,11.1005,135.23,135.12,11.1002]
["bitfinex","SOLUSD",1641847712526,11.3505,135.23,135.12,11.1002]
["bitfinex","SOLUSD",1641847712708,1.849,135.22,135.09,8.95]
["bitfinex","SOLUSD",1641847712920,1.849,135.22,135.07,76.5384]
["bitfinex","SOLUSD",1641847713111,2.099,135.22,135.08,3.0]
["bitfinex","SOLUSD",1641847713304,2.099,135.22,135.08,11.1034]
["bitfinex","SOLUSD",1641847713305,11.1045,135.18,135.08,11.1034]
["bitfinex","SOLUSD",1641847713508,1.849,135.23,135.09,20.52704959]
["bitfinex","SOLUSD",1641847713906,1.849,135.24,135.09,20.52704959]
["bitfinex","SOLUSD",1641847714111,1.849,135.24,135.09,32.21706146]
["bitfinex","SOLUSD",1641847714306,1.849,135.24,135.09,32.46706146]
["bitfinex","SOLUSD",1641847714736,12.9485,135.24,135.14,11.0985]
["bitfinex","SOLUSD",1641847714911,112.1419,135.29,135.15,8.95]
["bitfinex","SOLUSD",1641847715108,99.3056,135.31,135.16,8.95]
["bitfinex","SOLUSD",1641847715306,24.1579,135.31,135.16,11.95]
["bitfinex","SOLUSD",1641847715517,24.1579,135.31,135.16,12.2]
["bitfinex","SOLUSD",1641847715708,27.89644212,135.3,135.19,11.0944]
["bitfinex","SOLUSD",1641847715907,27.89644212,135.3,135.17,6.30168745]
["bitfinex","SOLUSD",1641847716108,1.848,135.29,135.17,6.30168745]
["bitfinex","SOLUSD",1641847716309,9.57151876,135.29,135.17,6.30168745]
["bitfinex","SOLUSD",1641847717209,11.0991,135.24,135.17,6.30168745]
["bitfinex","SOLUSD",1641847717408,11.0991,135.24,135.13,20.0491]
["bitfinex","SOLUSD",1641847717610,11.0991,135.24,135.13,9.2]
["bitfinex","SOLUSD",1641847718309,11.0991,135.24,135.14,29.23140812]
["bitfinex","SOLUSD",1641847718508,11.0991,135.24,135.14,29.48140812]
["bitfinex","SOLUSD",1641847718711,11.0991,135.24,135.14,3.25]
["bitfinex","SOLUSD",1641847718912,11.3491,135.24,135.1,72.1185]
["bitfinex","SOLUSD",1641847719109,11.1034,135.19,135.08,11.67556743]
["bitfinex","SOLUSD",1641847719310,1.85,135.18,135.1,2.07215398]
["bitfinex","SOLUSD",1641847719519,11.1034,135.19,135.1,2.07215398]
["bitfinex","SOLUSD",1641847719709,11.1034,135.19,135.1,26.2622397]
["bitfinex","SOLUSD",1641847720112,11.1034,135.19,135.1,24.19008572]
["bitfinex","SOLUSD",1641847720513,11.1034,135.19,135.1,24.44008572]
["bitfinex","SOLUSD",1641847721130,11.1034,135.19,135.07,76.1257]
["bitfinex","SOLUSD",1641847721313,1.85,135.18,135.06,11.02215398]
["bitfinex","SOLUSD",1641847721515,11.1052,135.17,135.06,11.27215398]
["bitfinex","SOLUSD",1641847721821,11.1052,135.17,135.06,9.2]
["bitfinex","SOLUSD",1641847722122,11.1052,135.17,135.07,21.71697424]
["bitfinex","SOLUSD",1641847722518,11.1052,135.17,135.07,21.96697424]
["bitfinex","SOLUSD",1641847723227,11.1052,135.17,135.07,33.07117424]
["bitfinex","SOLUSD",1641847723420,1.85,135.18,135.07,33.07117424]
["bitfinex","SOLUSD",1641847723621,26.8324,135.22,135.07,33.07117424]
["bitfinex","SOLUSD",1641847724619,11.1016,135.21,135.11,11.1013]
["bitfinex","SOLUSD",1641847724817,11.1016,135.21,135.12,5.1117628]
["bitfinex","SOLUSD",1641847725018,11.1016,135.21,135.12,5.3617628]
["bitfinex","SOLUSD",1641847725220,1.85,135.22,135.12,5.3617628]
["bitfinex","SOLUSD",1641847725517,102.58591876,135.29,135.12,14.3117628]
["bitfinex","SOLUSD",1641847725518,1.849,135.25,135.12,14.3117628]
["bitfinex","SOLUSD",1641847725720,1.849,135.27,135.12,25.95682891]
["bitfinex","SOLUSD",1641847725921,31.0013902,135.26,135.13,3.0]
["bitfinex","SOLUSD",1641847726117,31.0013902,135.26,135.12,26.86142678]
["bitfinex","SOLUSD",1641847726118,68.0021902,135.26,135.14,8.95]
["bitfinex","SOLUSD",1641847726319,1.849,135.25,135.14,8.95]
["bitfinex","SOLUSD",1641847726919,2.099,135.25,135.11,11.02215398]
["bitfinex","SOLUSD",1641847727723,2.099,135.25,135.1,76.70875398]
["bitfinex","SOLUSD",1641847728026,27.07568935,135.2,135.1,76.70875398]
["bitfinex","SOLUSD",1641847728219,27.07568935,135.2,135.1,2.07215398]
["bitfinex","SOLUSD",1641847728421,1.849,135.19,135.1,2.07215398]
["bitfinex","SOLUSD",1641847728620,1.849,135.19,135.09,2.07215398]
["bitfinex","SOLUSD",1641847728822,33.6687,135.23,135.09,2.07215398]
["bitfinex","SOLUSD",1641847729120,33.6687,135.23,135.09,13.17475398]
["bitfinex","SOLUSD",1641847729326,1.849,135.25,135.09,33.76982009]
["bitfinex","SOLUSD",1641847729521,1.849,135.26,135.09,33.76982009]
["bitfinex","SOLUSD",1641847729743,23.32554653,135.25,135.1,23.35228576]
["bitfinex","SOLUSD",1641847729944,23.32554653,135.25,135.11,8.95]
["bitfinex","SOLUSD",1641847730145,23.32554653,135.25,135.17,11.0958]
["bitfinex","SOLUSD",1641847730344,1.849,135.26,135.17,11.0958]
["bitfinex","SOLUSD",1641847730544,12.9448,135.27,135.17,11.0958]
["bitfinex","SOLUSD",1641847731350,31.60277867,135.26,135.17,11.0958]
["bitfinex","SOLUSD",1641847731548,31.60277867,135.26,135.16,3.47645128]
["bitfinex","SOLUSD",1641847731743,42.70027867,135.26,135.16,3.47645128]
["bitfinex","SOLUSD",1641847733044,11.3475,135.26,135.16,3.47645128]
["bitfinex","SOLUSD",1641847733246,1.848,135.25,135.16,14.57325128]
["bitfinex","SOLUSD",1641847733446,1.848,135.29,135.16,14.82325128]
["bitfinex","SOLUSD",1641847733646,2.05730271,135.3,135.17,8.95]
["bitfinex","SOLUSD",1641847734056,70.0163,135.31,135.17,11.27215398]
["bitfinex","SOLUSD",1641847734445,81.1096,135.31,135.21,11.093]
["bitfinex","SOLUSD",1641847735044,81.1096,135.31,135.2,22.94020809]
["bitfinex","SOLUSD",1641847735355,1.848,135.3,135.18,2.07215398]
["bitfinex","SOLUSD",1641847735544,11.0981,135.25,135.17,2.07215398]
["bitfinex","SOLUSD",1641847735944,1.848,135.3,135.17,2.07215398]
["bitfinex","SOLUSD",1641847736146,0.9,135.25,135.18,22.38587287]
["bitfinex","SOLUSD",1641847737051,0.9,135.25,135.18,22.63587287]
["bitfinex","SOLUSD",1641847737248,11.0968,135.27,135.18,22.63587287]
["bitfinex","SOLUSD",1641847737453,11.0968,135.27,135.18,21.88587287]
["bitfinex","SOLUSD",1641847737854,11.0968,135.27,135.18,22.13587287]
["bitfinex","SOLUSD",1641847738970,1.848,135.29,135.18,33.23117287]
["bitfinex","SOLUSD",1641847739156,72.07360271,135.31,135.18,33.23117287]
["bitfinex","SOLUSD",1641847739356,70.0163,135.31,135.18,33.23117287]
["bitfinex","SOLUSD",1641847739858,363.7990381,135.46,135.34,13.22828362]
["bitfinex","SOLUSD",1641847740060,333.1016381,135.46,135.36,0.3200513]
["bitfinex","SOLUSD",1641847740261,10.13507636,135.47,135.45,15.4258206]
["bitfinex","SOLUSD",1641847740464,25.43504536,135.55,135.46,9.21]
["bitfinex","SOLUSD",1641847740666,25.43504536,135.55,135.46,10.794]
["bitfinex","SOLUSD",1641847740863,25.43504536,135.55,135.47,35.03513153]
["bitfinex","SOLUSD",1641847741076,0.18581016,135.61,135.5,11.0664]
["bitfinex","SOLUSD",1641847741465,1.844,135.6,135.51,8.95]
["bitfinex","SOLUSD",1641847741663,1.844,135.6,135.47,8.95]
["bitfinex","SOLUSD",1641847742064,1.844,135.6,135.43,8.95]
["bitfinex","SOLUSD",1641847742065,27.00708036,135.59,135.43,8.95]
["bitfinex","SOLUSD",1641847742269,1.844,135.58,135.43,8.95]
["bitfinex","SOLUSD",1641847742467,1.914,135.58,135.4,8.95]
["bitfinex","SOLUSD",1641847742666,23.81445187,135.56,135.36,8.95]
["bitfinex","SOLUSD",1641847742866,10.795,135.55,135.36,8.95]
["bitfinex","SOLUSD",1641847743166,0.07,135.54,135.36,8.95]
["bitfinex","SOLUSD",1641847743366,1.845,135.53,135.36,8.95]
["bitfinex","SOLUSD",1641847743566,24.21896402,135.52,135.36,8.95]
["bitfinex","SOLUSD",1641847743975,24.46896402,135.52,135.36,8.95]
["bitfinex","SOLUSD",1641847744176,1.845,135.51,135.36,8.95]
["bitfinex","SOLUSD",1641847744568,11.0822,135.46,135.36,8.95]
["bitfinex","SOLUSD",1641847744774,1.846,135.45,135.36,8.95]
["bitfinex","SOLUSD",1641847744968,24.20806988,135.44,135.36,8.95]
["bitfinex","SOLUSD",1641847745167,1.846,135.43,135.36,8.95]
["bitfinex","SOLUSD",1641847745575,1.846,135.43,135.34,5.07998751]
["bitfinex","SOLUSD",1641847745770,11.0879,135.39,135.34,5.07998751]
["bitfinex","SOLUSD",1641847745973,1.846,135.41,135.34,5.07998751]
["bitfinex","SOLUSD",1641847746172,24.20806988,135.44,135.34,14.02998751]
["bitfinex","SOLUSD",1641847746970,35.29186988,135.44,135.34,14.02998751]
["bitfinex","SOLUSD",1641847747170,1.846,135.43,135.34,5.07998751]
["bitfinex","SOLUSD",1641847747572,2.096,135.43,135.34,5.07998751]
["bitfinex","SOLUSD",1641847748175,11.0885,135.39,135.34,5.07998751]
["bitfinex","SOLUSD",1641847748373,1.846,135.38,135.34,5.07998751]
["bitfinex","SOLUSD",1641847748603,1.846,135.39,135.34,5.07998751]
["bitfinex","SOLUSD",1641847748805,1.846,135.42,135.34,5.07998751]
["bitfinex","SOLUSD",1641847749004,2.096,135.42,135.34,5.07998751]
["bitfinex","SOLUSD",1641847749207,2.996,135.42,135.34,5.07998751]
["bitfinex","SOLUSD",1641847749405,25.96665408,135.41,135.34,5.07998751]
["bitfinex","SOLUSD",1641847749601,11.0897,135.38,135.34,5.07998751]
["bitfinex","SOLUSD",1641847749801,27.28611213,135.37,135.34,5.07998751]
["bitfinex","SOLUSD",1641847750002,6.06279894,135.36,135.34,5.07998751]
["bitfinex","SOLUSD",1641847750413,6.31279894,135.36,135.34,5.07998751]
["bitfinex","SOLUSD",1641847750604,17.15299894,135.36,135.34,5.07998751]
["bitfinex","SOLUSD",1641847750811,6.06279894,135.36,135.34,5.07998751]
["bitfinex","SOLUSD",1641847751412,6.96279894,135.36,135.34,5.07998751]
["bitfinex","SOLUSD",1641847752211,1.847,135.35,135.34,8.751e-05]
["bitfinex","SOLUSD",1641847752622,2.097,135.35,135.34,8.751e-05]
["bitfinex","SOLUSD",1641847752810,28.33800954,135.34,135.31,25.93419998]
["bitfinex","SOLUSD",1641847753008,25.93419998,135.31,135.16,1.847]
["bitfinex","SOLUSD",1641847753207,25.93419998,135.31,135.15,8.95]
["bitfinex","SOLUSD",1641847753208,1.848,135.3,135.15,8.95]
["bitfinex","SOLUSD",1641847753408,22.56609141,135.29,135.15,8.95]
["bitfinex","SOLUSD",1641847753608,1.848,135.28,135.15,8.95]
["bitfinex","SOLUSD",1641847754221,13.1945,135.28,135.16,11.0967]
["bitfinex","SOLUSD",1641847754409,13.1945,135.28,135.13,1.848]
["bitfinex","SOLUSD",1641847754612,12.9445,135.28,135.13,1.848]
["bitfinex","SOLUSD",1641847754810,13.1945,135.28,135.13,1.848]
["bitfinex","SOLUSD",1641847755013,12.9445,135.28,135.14,8.95]
["bitfinex","SOLUSD",1641847755210,11.0965,135.28,135.14,9.85459787]
["bitfinex","SOLUSD",1641847755410,11.9965,135.28,135.14,9.85459787]
["bitfinex","SOLUSD",1641847755609,0.9,135.28,135.18,11.0952]
["bitfinex","SOLUSD",1641847756417,0.9,135.28,135.16,8.95]
["bitfinex","SOLUSD",1641847756710,31.67628513,135.26,135.16,20.0468]
["bitfinex","SOLUSD",1641847757314,1.848,135.27,135.16,20.0468]
["bitfinex","SOLUSD",1641847757513,0.25,135.27,135.16,20.0468]
["bitfinex","SOLUSD",1641847757713,1.848,135.26,135.12,8.95]
["bitfinex","SOLUSD",1641847757916,2.098,135.26,135.12,20.05]
["bitfinex","SOLUSD",1641847758126,2.098,135.26,135.12,8.95]
["bitfinex","SOLUSD",1641847758315,23.87132715,135.25,135.12,8.95]
["bitfinex","SOLUSD",1641847758515,1.849,135.24,135.08,8.95]
["bitfinex","SOLUSD",1641847758714,48.7024,135.24,135.08,8.95]
["bitfinex","SOLUSD",1641847758919,48.9524,135.24,135.08,8.95]
["bitfinex","SOLUSD",1641847759620,8.95,135.23,135.05,8.95]
["bitfinex","SOLUSD",1641847759826,54.90688121,135.22,135.05,7.47]
["bitfinex","SOLUSD",1641847760017,64.10688121,135.22,135.05,7.47]
["bitfinex","SOLUSD",1641847760325,11.1055,135.17,135.05,18.5755]
["bitfinex","SOLUSD",1641847760532,56.05688121,135.22,135.05,33.64595866]
["bitfinex","SOLUSD",1641847760716,31.88938121,135.22,135.06,1.85]
["bitfinex","SOLUSD",1641847760916,31.88938121,135.22,135.07,8.95]
["bitfinex","SOLUSD",1641847761128,30.04038121,135.22,135.08,1.849]
["bitfinex","SOLUSD",1641847761317,29.14038121,135.22,135.08,24.96486079]
["bitfinex","SOLUSD",1641847761519,28.89038121,135.22,135.12,11.1]
["bitfinex","SOLUSD",1641847761717,28.89038121,135.22,135.1,8.95]
["bitfinex","SOLUSD",1641847761922,28.89038121,135.22,135.11,1.849]
["bitfinex","SOLUSD",1641847762320,1.849,135.26,135.12,24.02045866]
["bitfinex","SOLUSD",1641847762524,1.849,135.29,135.18,11.0955]
["bitfinex","SOLUSD",1641847762720,27.78219998,135.31,135.19,8.95]
["bitfinex","SOLUSD",1641847762922,27.78219998,135.31,135.19,9.2]
["bitfinex","SOLUSD",1641847763321,27.09895771,135.3,135.19,8.95]
["bitfinex","SOLUSD",1641847763522,1.848,135.29,135.19,8.95]
["bitfinex","SOLUSD",1641847763934,1.848,135.29,135.19,9.2]
["bitfinex","SOLUSD",1641847764122,1.848,135.29,135.19,8.95]
["bitfinex","SOLUSD",1641847764925,1.848,135.29,135.19,20.0439]
["bitfinex","SOLUSD",1641847766029,1.848,135.29,135.19,20.2939]
["bitfinex","SOLUSD",1641847766937,27.78219998,135.31,135.19,20.2939]
["bitfinex","SOLUSD",1641847767132,25.93419998,135.31,135.2,2.75259787]
["bitfinex","SOLUSD",1641847767329,25.93419998,135.31,135.25,11.0884]
["bitfinex","SOLUSD",1641847767526,25.93419998,135.31,135.25,20.2884]
["bitfinex","SOLUSD",1641847768628,25.93419998,135.31,135.25,20.0384]
["bitfinex","SOLUSD",1641847770241,25.93419998,135.31,135.25,20.2884]
["bitfinex","SOLUSD",1641847773037,25.93419998,135.31,135.25,20.0384]
["bitfinex","SOLUSD",1641847774970,25.93419998,135.31,135.25,20.2884]
["bitfinex","SOLUSD",1641847776068,25.93419998,135.31,135.25,20.0384]
["bitfinex","SOLUSD",1641847776469,25.93419998,135.31,135.25,20.2884]
["bitfinex","SOLUSD",1641847776971,25.93419998,135.31,135.25,20.0384]
["bitfinex","SOLUSD",1641847777171,25.93419998,135.31,135.23,11.0911]
["bitfinex","SOLUSD",1641847777369,26.18419998,135.31,135.23,11.0911]
["bitfinex","SOLUSD",1641847778170,25.93419998,135.31,135.23,11.0911]
["bitfinex","SOLUSD",1641847778674,25.93419998,135.31,135.2,8.95]
["bitfinex","SOLUSD",1641847778973,30.8028448,135.29,135.2,8.95]
["bitfinex","SOLUSD",1641847779173,30.8028448,135.29,135.17,8.95]
["bitfinex","SOLUSD",1641847779370,30.8028448,135.29,135.15,8.95]
["bitfinex","SOLUSD",1641847779371,1.848,135.28,135.15,8.95]
["bitfinex","SOLUSD",1641847779771,2.098,135.28,135.15,8.95]
["bitfinex","SOLUSD",1641847779971,1.848,135.28,135.15,8.95]
["bitfinex","SOLUSD",1641847780176,1.848,135.28,135.15,9.85459787]
["bitfinex","SOLUSD",1641847780371,31.7028448,135.29,135.15,24.1685061]
["bitfinex","SOLUSD",1641847780576,46.8254,135.3,135.15,24.4185061]
["bitfinex","SOLUSD",1641847780774,25.93419998,135.31,135.15,24.4185061]
["bitfinex","SOLUSD",1641847781773,25.93419998,135.31,135.16,6.00315843]
["bitfinex","SOLUSD",1641847781976,25.93419998,135.31,135.17,8.95]
["bitfinex","SOLUSD",1641847782182,25.93419998,135.31,135.18,1.848]
["bitfinex","SOLUSD",1641847782373,25.93419998,135.31,135.19,8.95]
["bitfinex","SOLUSD",1641847782877,25.93419998,135.31,135.19,9.2]
["bitfinex","SOLUSD",1641847783074,25.93419998,135.31,135.23,11.0909]
["bitfinex","SOLUSD",1641847783474,25.93419998,135.31,135.23,0.25]
["bitfinex","SOLUSD",1641847784282,25.93419998,135.31,135.23,9.2]
["bitfinex","SOLUSD",1641847784876,25.93419998,135.31,135.23,20.041]
["bitfinex","SOLUSD",1641847785479,25.93419998,135.31,135.23,20.291]
["bitfinex","SOLUSD",1641847787879,4.13013929,135.4,135.34,13.32461321]
["bitfinex","SOLUSD",1641847788083,10.30195002,135.49,135.4,10.7698873]
["bitfinex","SOLUSD",1641847788084,21.58605002,135.49,135.4,10.7698873]
["bitfinex","SOLUSD",1641847788278,10.30195002,135.49,135.4,23.6198873]
["bitfinex","SOLUSD",1641847788480,10.30195002,135.49,135.4,23.8698873]
["bitfinex","SOLUSD",1641847788680,10.30195002,135.49,135.41,1.845]
["bitfinex","SOLUSD",1641847788878,29.30004146,135.48,135.42,8.95]
["bitfinex","SOLUSD",1641847789279,31.14504146,135.48,135.42,8.95]
["bitfinex","SOLUSD",1641847789481,29.30004146,135.48,135.42,8.95]
["bitfinex","SOLUSD",1641847790280,29.30004146,135.48,135.42,9.2]
["bitfinex","SOLUSD",1641847790482,29.30004146,135.48,135.42,8.95]
["bitfinex","SOLUSD",1641847790696,29.30004146,135.48,135.4,14.6698873]
["bitfinex","SOLUSD",1641847791280,1.845,135.47,135.4,14.6698873]
["bitfinex","SOLUSD",1641847791680,2.745,135.47,135.4,14.6698873]
["bitfinex","SOLUSD",1641847792083,2.995,135.47,135.4,14.6698873]
["bitfinex","SOLUSD",1641847792280,2.745,135.47,135.4,14.6698873]
["bitfinex","SOLUSD",1641847792486,0.9,135.47,135.4,14.6698873]
["bitfinex","SOLUSD",1641847792684,29.30004146,135.48,135.4,14.6698873]
["bitfinex","SOLUSD",1641847792882,1.845,135.47,135.4,14.6698873]
["bitfinex","SOLUSD",1641847793687,1.845,135.51,135.4,0.25]
["bitfinex","SOLUSD",1641847793887,1.845,135.54,135.4,0.25]
["bitfinex","SOLUSD",1641847794084,1.845,135.54,135.41,8.95]
["bitfinex","SOLUSD",1641847794486,31.96908547,135.53,135.41,8.95]
["bitfinex","SOLUSD",1641847794686,1.845,135.52,135.41,9.2]
["bitfinex","SOLUSD",1641847794885,31.96908547,135.53,135.41,9.2]
["bitfinex","SOLUSD",1641847795289,1.845,135.54,135.43,11.0747]
["bitfinex","SOLUSD",1641847795488,1.845,135.58,135.44,8.95]
["bitfinex","SOLUSD",1641847795904,1.845,135.58,135.44,9.2]
["bitfinex","SOLUSD",1641847796088,1.845,135.58,135.44,10.10459787]
["bitfinex","SOLUSD",1641847796394,30.4285948,135.59,135.48,11.0705]
["bitfinex","SOLUSD",1641847796591,1.844,135.58,135.48,8.95]
["bitfinex","SOLUSD",1641847796789,2.744,135.58,135.44,8.95]
["bitfinex","SOLUSD",1641847796991,2.994,135.58,135.44,8.95]
["bitfinex","SOLUSD",1641847798393,2.994,135.58,135.44,9.2]
["bitfinex","SOLUSD",1641847798803,14.0684,135.58,135.44,20.2737]
["bitfinex","SOLUSD",1641847800307,14.0684,135.58,135.44,34.16695094]
["bitfinex","SOLUSD",1641847800497,2.744,135.58,135.44,34.16695094]
["bitfinex","SOLUSD",1641847801121,2.744,135.58,135.44,20.2737]
["bitfinex","SOLUSD",1641847801521,13.8178,135.58,135.44,20.0237]
["bitfinex","SOLUSD",1641847801731,14.69252081,135.58,135.41,8.95]
["bitfinex","SOLUSD",1641847801925,34.97365802,135.57,135.41,8.95]
["bitfinex","SOLUSD",1641847802125,29.2587729,135.55,135.41,8.95]
["bitfinex","SOLUSD",1641847802331,1.845,135.54,135.41,8.95]
["bitfinex","SOLUSD",1641847802526,5.095,135.54,135.37,8.95]
["bitfinex","SOLUSD",1641847802725,21.60805802,135.54,135.37,8.95]
["bitfinex","SOLUSD",1641847802933,9.33777883,135.53,135.37,8.95]
["bitfinex","SOLUSD",1641847803125,4.845,135.52,135.34,13.32461321]
["bitfinex","SOLUSD",1641847803326,23.13277883,135.52,135.34,13.32461321]
["bitfinex","SOLUSD",1641847803534,27.39891913,135.51,135.34,13.32461321]
["bitfinex","SOLUSD",1641847803727,1.846,135.5,135.34,13.32461321]
["bitfinex","SOLUSD",1641847803932,12.65905802,135.5,135.34,13.32461321]
["bitfinex","SOLUSD",1641847804724,12.65905802,135.5,135.34,22.27461321]
["bitfinex","SOLUSD",1641847804933,11.0838,135.45,135.34,22.27461321]
["bitfinex","SOLUSD",1641847805125,27.07432322,135.44,135.34,22.27461321]
["bitfinex","SOLUSD",1641847805325,1.846,135.43,135.34,33.35671321]
["bitfinex","SOLUSD",1641847805527,1.846,135.48,135.34,33.35671321]
["bitfinex","SOLUSD",1641847806227,1.846,135.48,135.34,33.60671321]
["bitfinex","SOLUSD",1641847806525,23.22210515,135.47,135.34,33.60671321]
["bitfinex","SOLUSD",1641847807826,23.22210515,135.47,135.34,35.45271321]
["bitfinex","SOLUSD",1641847808027,23.22210515,135.47,135.34,35.20271321]
["bitfinex","SOLUSD",1641847808228,1.846,135.46,135.34,22.27461321]
["bitfinex","SOLUSD",1641847808427,2.096,135.46,135.34,13.32461321]
["bitfinex","SOLUSD",1641847808831,2.996,135.46,135.34,13.32461321]
["bitfinex","SOLUSD",1641847809429,11.0867,135.41,135.34,13.32461321]
["bitfinex","SOLUSD",1641847809636,23.62300291,135.4,135.34,13.32461321]
["bitfinex","SOLUSD",1641847810430,34.96050291,135.4,135.34,13.32461321]
["bitfinex","SOLUSD",1641847810632,1.846,135.39,135.34,13.32461321]
["bitfinex","SOLUSD",1641847811731,1.846,135.45,135.34,13.32461321]
["bitfinex","SOLUSD",1641847811932,24.3946,135.46,135.34,13.57461321]
["bitfinex","SOLUSD",1641847812132,24.3946,135.46,135.34,13.32461321]
["bitfinex","SOLUSD",1641847812732,11.084,135.44,135.34,13.32461321]
["bitfinex","SOLUSD",1641847812934,27.20752295,135.42,135.34,13.32461321]
["bitfinex","SOLUSD",1641847814143,27.45752295,135.42,135.34,13.32461321]
["bitfinex","SOLUSD",1641847814331,1.846,135.41,135.34,13.32461321]
["bitfinex","SOLUSD",1641847814539,2.096,135.41,135.34,13.32461321]
["bitfinex","SOLUSD",1641847814933,2.996,135.41,135.34,13.32461321]
["bitfinex","SOLUSD",1641847815942,30.09415319,135.38,135.34,13.32461321]
["bitfinex","SOLUSD",1641847816134,1.846,135.37,135.34,13.32461321]
["bitfinex","SOLUSD",1641847816535,2.096,135.37,135.34,13.32461321]
["bitfinex","SOLUSD",1641847816834,2.096,135.37,135.31,25.93419998]
["bitfinex","SOLUSD",1641847816835,13.32461321,135.34,135.31,25.93419998]
["bitfinex","SOLUSD",1641847817035,12.60958677,135.31,135.23,1.847]
["bitfinex","SOLUSD",1641847817241,12.60958677,135.31,135.15,5.92260338]
["bitfinex","SOLUSD",1641847817242,1.848,135.3,135.18,8.95]
["bitfinex","SOLUSD",1641847817436,2.098,135.3,135.17,8.95]
["bitfinex","SOLUSD",1641847817648,2.098,135.3,135.15,16.72060338]
["bitfinex","SOLUSD",1641847817837,30.58335937,135.29,135.15,14.87260338]
["bitfinex","SOLUSD",1641847818037,30.58335937,135.29,135.16,11.0968]
["bitfinex","SOLUSD",1641847818038,1.848,135.28,135.16,11.0968]
["bitfinex","SOLUSD",1641847818444,2.098,135.28,135.16,11.0968]
["bitfinex","SOLUSD",1641847818851,2.098,135.28,135.15,8.95]
["bitfinex","SOLUSD",1641847819040,13.1949,135.28,135.14,11.0983]
["bitfinex","SOLUSD",1641847819770,13.1949,135.28,135.12,8.95]
["bitfinex","SOLUSD",1641847819953,14.0949,135.28,135.12,8.95]
["bitfinex","SOLUSD",1641847820346,13.8449,135.28,135.12,8.95]
["bitfinex","SOLUSD",1641847820543,0.9,135.28,135.14,1.45813129]
["bitfinex","SOLUSD",1641847820745,0.9,135.28,135.15,8.95]
["bitfinex","SOLUSD",1641847820951,0.9,135.28,135.15,22.32102832]
["bitfinex","SOLUSD",1641847821941,30.58335937,135.29,135.15,22.32102832]
["bitfinex","SOLUSD",1641847822349,30.58335937,135.29,135.17,36.9765]
["bitfinex","SOLUSD",1641847822541,30.58335937,135.29,135.18,8.95]
["bitfinex","SOLUSD",1641847822746,30.58335937,135.29,135.16,1.848]
["bitfinex","SOLUSD",1641847822944,1.848,135.28,135.13,10.798]
["bitfinex","SOLUSD",1641847823143,1.848,135.28,135.13,8.95]
["bitfinex","SOLUSD",1641847823343,11.0992,135.25,135.13,20.0492]
["bitfinex","SOLUSD",1641847823558,25.62869637,135.24,135.13,20.2992]
["bitfinex","SOLUSD",1641847824148,26.52869637,135.24,135.13,20.2992]
["bitfinex","SOLUSD",1641847824546,26.52869637,135.24,135.13,20.0492]
["bitfinex","SOLUSD",1641847824744,26.77869637,135.24,135.13,20.0492]
["bitfinex","SOLUSD",1641847824945,26.52869637,135.24,135.13,20.0492]
["bitfinex","SOLUSD",1641847825147,25.62869637,135.24,135.13,20.0492]
["bitfinex","SOLUSD",1641847825345,47.5382,135.28,135.14,14.34653098]
["bitfinex","SOLUSD",1641847825546,1.848,135.28,135.19,11.0942]
["bitfinex","SOLUSD",1641847825746,36.9805,135.35,135.17,8.95]
["bitfinex","SOLUSD",1641847825747,12.60958677,135.31,135.17,8.95]
["bitfinex","SOLUSD",1641847825950,12.85958677,135.31,135.18,8.95]
["bitfinex","SOLUSD",1641847826363,1.848,135.3,135.14,8.95]
["bitfinex","SOLUSD",1641847826556,149.8691,135.3,135.13,8.95]
["bitfinex","SOLUSD",1641847826759,11.0989,135.26,135.15,11.0975]
["bitfinex","SOLUSD",1641847827056,25.18261429,135.24,135.15,11.0975]
["bitfinex","SOLUSD",1641847827689,25.18261429,135.24,135.13,20.0492]
["bitfinex","SOLUSD",1641847827889,25.18261429,135.24,135.13,20.2992]
["bitfinex","SOLUSD",1641847828089,25.43261429,135.24,135.13,20.0492]
["bitfinex","SOLUSD",1641847829094,36.53291429,135.24,135.11,11.1008]
["bitfinex","SOLUSD",1641847829296,1.849,135.23,135.1,8.95]
["bitfinex","SOLUSD",1641847829493,2.099,135.23,135.1,8.95]
["bitfinex","SOLUSD",1641847830100,2.999,135.23,135.1,8.95]
["bitfinex","SOLUSD",1641847830302,2.999,135.23,135.07,8.95]
["bitfinex","SOLUSD",1641847830500,11.1034,135.2,135.07,20.054]
["bitfinex","SOLUSD",1641847830700,30.33980701,135.18,135.07,20.054]
["bitfinex","SOLUSD",1641847832503,1.85,135.17,135.07,20.054]
["bitfinex","SOLUSD",1641847832703,1.85,135.17,135.07,8.95]
["bitfinex","SOLUSD",1641847833713,30.33980701,135.18,135.07,20.0541]
["bitfinex","SOLUSD",1641847833905,0.25,135.17,135.07,8.95]
["bitfinex","SOLUSD",1641847834104,1.85,135.16,135.07,8.95]
["bitfinex","SOLUSD",1641847834508,24.12006879,135.15,135.07,8.95]
["bitfinex","SOLUSD",1641847834706,24.12006879,135.15,135.07,9.2]
["bitfinex","SOLUSD",1641847834906,24.12006879,135.15,135.07,8.95]
["bitfinex","SOLUSD",1641847838739,1.85,135.17,135.07,9.2]
["bitfinex","SOLUSD",1641847838930,1.85,135.21,135.08,1.85]
["bitfinex","SOLUSD",1641847839130,1.849,135.24,135.08,1.85]
["bitfinex","SOLUSD",1641847839435,1.849,135.24,135.12,36.992]
["bitfinex","SOLUSD",1641847839643,1.849,135.25,135.12,45.942]
["bitfinex","SOLUSD",1641847839828,49.3496,135.26,135.12,9.2]
["bitfinex","SOLUSD",1641847840028,1.849,135.26,135.12,9.2]
["bitfinex","SOLUSD",1641847840233,1.849,135.26,135.18,11.0952]
["bitfinex","SOLUSD",1641847840430,22.5896,135.27,135.18,11.0952]
["bitfinex","SOLUSD",1641847840829,29.63713303,135.26,135.18,11.0952]
["bitfinex","SOLUSD",1641847841033,1.848,135.25,135.18,11.0952]
["bitfinex","SOLUSD",1641847841233,29.63713303,135.26,135.18,11.0952]
["bitfinex","SOLUSD",1641847842132,29.63713303,135.26,135.16,11.0967]
["bitfinex","SOLUSD",1641847842329,31.48513303,135.26,135.16,11.0967]
["bitfinex","SOLUSD",1641847842930,31.48513303,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847843130,31.48513303,135.26,135.16,11.0967]
["bitfinex","SOLUSD",1641847843332,31.73513303,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847844031,31.73513303,135.26,135.16,11.0967]
["bitfinex","SOLUSD",1641847844638,31.73513303,135.26,135.15,8.95]
["bitfinex","SOLUSD",1641847844832,42.83393303,135.26,135.14,11.0983]
["bitfinex","SOLUSD",1641847845045,42.83393303,135.26,135.13,8.95]
["bitfinex","SOLUSD",1641847845231,42.83393303,135.26,135.11,8.95]
["bitfinex","SOLUSD",1641847845633,42.83393303,135.26,135.14,11.0985]
["bitfinex","SOLUSD",1641847846938,31.48513303,135.26,135.15,13.66214892]
["bitfinex","SOLUSD",1641847847154,29.63713303,135.26,135.18,11.0951]
["bitfinex","SOLUSD",1641847847538,29.63713303,135.26,135.18,11.3451]
["bitfinex","SOLUSD",1641847848039,29.63713303,135.26,135.18,11.0951]
["bitfinex","SOLUSD",1641847848650,12.9453,135.29,135.18,11.0951]
["bitfinex","SOLUSD",1641847848839,1.849,135.29,135.18,20.2951]
["bitfinex","SOLUSD",1641847849053,12.60958677,135.31,135.18,20.2951]
["bitfinex","SOLUSD",1641847849240,12.60958677,135.31,135.18,21.19751981]
["bitfinex","SOLUSD",1641847849452,12.60958677,135.31,135.18,20.2951]
["bitfinex","SOLUSD",1641847849653,43.43371915,135.31,135.18,36.8385034]
["bitfinex","SOLUSD",1641847849946,43.68371915,135.31,135.18,36.8385034]
["bitfinex","SOLUSD",1641847851444,43.68371915,135.31,135.18,20.0451]
["bitfinex","SOLUSD",1641847851643,1.848,135.3,135.17,1.848]
["bitfinex","SOLUSD",1641847851851,8.95,135.29,135.1,14.87260338]
["bitfinex","SOLUSD",1641847852150,47.0024,135.28,135.1,14.87260338]
["bitfinex","SOLUSD",1641847852554,38.37051923,135.27,135.1,8.95]
["bitfinex","SOLUSD",1641847852744,1.849,135.26,135.1,20.0517]
["bitfinex","SOLUSD",1641847852951,11.1014,135.23,135.1,20.0517]
["bitfinex","SOLUSD",1641847853148,26.50730018,135.22,135.1,20.0517]
["bitfinex","SOLUSD",1641847853549,26.75730018,135.22,135.1,20.0517]
["bitfinex","SOLUSD",1641847854349,26.75730018,135.22,135.1,11.1017]
["bitfinex","SOLUSD",1641847854750,37.85920018,135.22,135.1,11.1017]
["bitfinex","SOLUSD",1641847855950,37.85920018,135.22,135.1,11.3517]
["bitfinex","SOLUSD",1641847856154,37.85920018,135.22,135.08,83.8549]
["bitfinex","SOLUSD",1641847856358,37.85920018,135.22,135.07,45.9555]
["bitfinex","SOLUSD",1641847856359,37.85920018,135.22,135.07,8.95]
["bitfinex","SOLUSD",1641847856559,48.58392099,135.22,135.06,1.849]
["bitfinex","SOLUSD",1641847856766,104.45521877,135.22,135.06,1.849]
["bitfinex","SOLUSD",1641847857389,105.35521877,135.22,135.06,1.849]
["bitfinex","SOLUSD",1641847857786,103.58049796,135.22,135.06,1.849]
["bitfinex","SOLUSD",1641847858287,103.58049796,135.22,135.06,2.099]
["bitfinex","SOLUSD",1641847858787,103.58049796,135.22,135.06,13.2041]
["bitfinex","SOLUSD",1641847859700,103.58049796,135.22,135.06,11.3551]
["bitfinex","SOLUSD",1641847860099,103.58049796,135.22,135.07,2.08134796]
["bitfinex","SOLUSD",1641847860492,103.58049796,135.22,135.07,2.33134796]
["bitfinex","SOLUSD",1641847862796,103.58049796,135.22,135.07,13.43544796]
["bitfinex","SOLUSD",1641847863198,95.89610018,135.22,135.07,13.43544796]
["bitfinex","SOLUSD",1641847863395,86.94610018,135.22,135.07,13.43544796]
["bitfinex","SOLUSD",1641847863613,86.04610018,135.22,135.07,15.28444796]
["bitfinex","SOLUSD",1641847863795,86.04610018,135.22,135.08,2.08134796]
["bitfinex","SOLUSD",1641847863997,8.95,135.21,135.08,13.43474796]
["bitfinex","SOLUSD",1641847864212,23.47020094,135.19,135.08,13.43474796]
["bitfinex","SOLUSD",1641847865008,23.47020094,135.19,135.09,2.08134796]
["bitfinex","SOLUSD",1641847865408,34.57480094,135.19,135.09,2.08134796]
["bitfinex","SOLUSD",1641847865801,34.57480094,135.19,135.07,2.08134796]
["bitfinex","SOLUSD",1641847866000,34.57480094,135.19,135.07,4.18134796]
["bitfinex","SOLUSD",1641847866401,34.82480094,135.19,135.07,4.18134796]
["bitfinex","SOLUSD",1641847866702,34.82480094,135.19,135.07,15.28544796]
["bitfinex","SOLUSD",1641847866703,34.57480094,135.19,135.07,15.28544796]
["bitfinex","SOLUSD",1641847866902,11.1066,135.16,135.07,3.93134796]
["bitfinex","SOLUSD",1641847867103,23.72020094,135.19,135.07,3.93134796]
["bitfinex","SOLUSD",1641847867104,1.85,135.15,135.07,3.93134796]
["bitfinex","SOLUSD",1641847867319,0.25,135.16,135.08,2.08134796]
["bitfinex","SOLUSD",1641847867507,1.85,135.14,135.08,2.08134796]
["bitfinex","SOLUSD",1641847867711,0.25,135.15,135.08,2.08134796]
["bitfinex","SOLUSD",1641847868115,11.1098,135.12,135.07,1.85]
["bitfinex","SOLUSD",1641847868549,12.0098,135.12,135.07,1.85]
["bitfinex","SOLUSD",1641847868735,1.85,135.11,135.07,1.85]
["bitfinex","SOLUSD",1641847868931,43.3390336,135.12,135.02,2.08134796]
["bitfinex","SOLUSD",1641847869145,3.0,135.07,135.02,13.18974796]
["bitfinex","SOLUSD",1641847869331,0.0001,135.07,135.02,22.38974796]
["bitfinex","SOLUSD",1641847869533,1.851,135.17,135.03,1.851]
["bitfinex","SOLUSD",1641847869731,1.85,135.18,135.04,8.95]
["bitfinex","SOLUSD",1641847869936,1.85,135.19,135.05,1.85]
["bitfinex","SOLUSD",1641847870333,28.44769529,135.18,135.05,3.93134796]
["bitfinex","SOLUSD",1641847870550,1.85,135.17,135.05,2.08134796]
["bitfinex","SOLUSD",1641847870740,8.95,135.16,135.05,2.08134796]
["bitfinex","SOLUSD",1641847870932,1.85,135.15,135.05,2.08134796]
["bitfinex","SOLUSD",1641847871133,8.95,135.14,135.05,2.08134796]
["bitfinex","SOLUSD",1641847871334,11.1118,135.1,135.05,2.08134796]
["bitfinex","SOLUSD",1641847871546,25.39206036,135.09,135.05,2.08134796]
["bitfinex","SOLUSD",1641847871933,25.64206036,135.09,135.05,2.08134796]
["bitfinex","SOLUSD",1641847872134,25.39206036,135.09,135.05,2.08134796]
["bitfinex","SOLUSD",1641847872537,25.39206036,135.09,135.0,2.08134796]
["bitfinex","SOLUSD",1641847872735,23.54206036,135.09,135.0,2.08134796]
["bitfinex","SOLUSD",1641847873040,23.54206036,135.09,134.99,2.08134796]
["bitfinex","SOLUSD",1641847873634,23.54206036,135.09,135.0,2.08134796]
["bitfinex","SOLUSD",1641847873834,23.79206036,135.09,135.0,2.08134796]
["bitfinex","SOLUSD",1641847874235,34.90466036,135.09,134.99,2.08134796]
["bitfinex","SOLUSD",1641847874536,1.851,135.08,134.99,2.08134796]
["bitfinex","SOLUSD",1641847874938,2.101,135.08,134.97,2.08134796]
["bitfinex","SOLUSD",1641847875537,2.101,135.08,134.96,2.08134796]
["bitfinex","SOLUSD",1641847876048,2.101,135.08,134.95,2.08134796]
["bitfinex","SOLUSD",1641847876445,31.49284898,135.05,134.95,2.08134796]
["bitfinex","SOLUSD",1641847876635,33.34384898,135.05,134.95,2.08134796]
["bitfinex","SOLUSD",1641847876838,33.34384898,135.05,134.94,13.19634796]
["bitfinex","SOLUSD",1641847877340,31.49284898,135.05,134.94,13.19634796]
["bitfinex","SOLUSD",1641847877942,1.851,135.07,134.94,13.19634796]
["bitfinex","SOLUSD",1641847878143,1.851,135.07,134.95,9.85241981]
["bitfinex","SOLUSD",1641847878341,8.95,135.13,134.98,11.1115]
["bitfinex","SOLUSD",1641847878542,1.851,135.11,134.98,11.1115]
["bitfinex","SOLUSD",1641847878756,1.851,135.12,134.98,11.3615]
["bitfinex","SOLUSD",1641847879043,25.10690496,135.11,134.98,11.3615]
["bitfinex","SOLUSD",1641847879342,1.851,135.1,134.98,11.3615]
["bitfinex","SOLUSD",1641847879552,2.101,135.1,134.98,11.3615]
["bitfinex","SOLUSD",1641847879843,13.2133,135.1,134.98,11.3615]
["bitfinex","SOLUSD",1641847880254,13.2133,135.1,134.98,13.44284796]
["bitfinex","SOLUSD",1641847880444,13.2133,135.1,134.98,13.19284796]
["bitfinex","SOLUSD",1641847883544,13.2133,135.1,134.98,2.08134796]
["bitfinex","SOLUSD",1641847883944,22.1633,135.1,134.98,2.08134796]
["bitfinex","SOLUSD",1641847884348,21.9133,135.1,134.98,2.08134796]
["bitfinex","SOLUSD",1641847884846,21.9133,135.1,134.97,2.08134796]
["bitfinex","SOLUSD",1641847885046,45.2359,135.1,134.97,2.08134796]
["bitfinex","SOLUSD",1641847885253,45.2359,135.1,134.97,13.44374796]
["bitfinex","SOLUSD",1641847885446,45.2359,135.1,134.97,13.19374796]
["bitfinex","SOLUSD",1641847885648,45.4859,135.1,134.98,2.08134796]
["bitfinex","SOLUSD",1641847886348,45.4859,135.1,134.99,2.08134796]
["bitfinex","SOLUSD",1641847886548,21.9133,135.1,134.99,2.08134796]
["bitfinex","SOLUSD",1641847886748,12.9633,135.1,134.99,2.08134796]
["bitfinex","SOLUSD",1641847886956,12.9633,135.1,134.99,2.33134796]
["bitfinex","SOLUSD",1641847887750,25.10690496,135.11,135.0,2.08134796]
["bitfinex","SOLUSD",1641847887949,27.20790496,135.11,135.0,2.33134796]
["bitfinex","SOLUSD",1641847888352,27.20790496,135.11,135.01,2.08134796]
["bitfinex","SOLUSD",1641847888556,25.35690496,135.11,135.01,16.84300811]
["bitfinex","SOLUSD",1641847888965,25.10690496,135.11,135.01,16.84300811]
["bitfinex","SOLUSD",1641847889365,25.10690496,135.11,135.01,2.33134796]
["bitfinex","SOLUSD",1641847889550,25.10690496,135.11,135.01,2.08134796]
["bitfinex","SOLUSD",1641847889752,25.10690496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847890453,25.10690496,135.11,135.01,2.08134796]
["bitfinex","SOLUSD",1641847890665,26.95790496,135.11,135.01,2.08134796]
["bitfinex","SOLUSD",1641847891054,26.95790496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847892165,25.10690496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847892358,25.35690496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847892556,25.10690496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847892760,25.35690496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847893459,27.20690496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847895669,25.35690496,135.11,135.02,2.08134796]
["bitfinex","SOLUSD",1641847895874,1.85,135.1,135.02,2.08134796]
["bitfinex","SOLUSD",1641847896172,12.82472081,135.1,135.02,2.08134796]
["bitfinex","SOLUSD",1641847896559,11.1158,135.06,135.02,2.08134796]
["bitfinex","SOLUSD",1641847896760,28.88296453,135.04,134.99,2.08134796]
["bitfinex","SOLUSD",1641847896968,1.851,135.03,134.99,2.08134796]
["bitfinex","SOLUSD",1641847897164,28.88296453,135.04,134.99,2.08134796]
["bitfinex","SOLUSD",1641847897360,2.101,135.03,134.99,2.08134796]
["bitfinex","SOLUSD",1641847898262,2.101,135.03,134.96,2.08134796]
["bitfinex","SOLUSD",1641847898766,13.2192,135.03,134.96,2.08134796]
["bitfinex","SOLUSD",1641847899169,22.1692,135.03,134.96,2.08134796]
["bitfinex","SOLUSD",1641847899563,22.1692,135.03,134.96,4.796e-05]
["bitfinex","SOLUSD",1641847899764,28.88457486,135.01,134.93,4.14766665]
["bitfinex","SOLUSD",1641847899972,31.44309003,134.98,134.89,4.14766665]
["bitfinex","SOLUSD",1641847900164,1.852,134.97,134.89,4.14766665]
["bitfinex","SOLUSD",1641847900363,1.852,134.97,134.9,3.0]
["bitfinex","SOLUSD",1641847900563,2.102,134.97,134.9,3.0]
["bitfinex","SOLUSD",1641847900766,2.102,134.97,134.89,4.14766665]
["bitfinex","SOLUSD",1641847900767,11.052,134.97,134.89,4.14766665]
["bitfinex","SOLUSD",1641847901769,22.1751,134.97,134.89,4.14766665]
["bitfinex","SOLUSD",1641847902494,22.1751,134.97,134.89,4.21766665]
["bitfinex","SOLUSD",1641847902709,22.1751,134.97,134.89,0.07]
["bitfinex","SOLUSD",1641847902895,23.0751,134.97,134.89,0.07]
["bitfinex","SOLUSD",1641847903898,11.052,134.97,134.89,0.07]
["bitfinex","SOLUSD",1641847904095,31.44309003,134.98,134.89,0.07]
["bitfinex","SOLUSD",1641847904296,11.1217,134.99,134.89,0.07]
["bitfinex","SOLUSD",1641847904508,24.5139,135.02,134.9,2.75869843]
["bitfinex","SOLUSD",1641847904509,8.95,135.02,134.9,2.75869843]
["bitfinex","SOLUSD",1641847904702,25.5358,135.04,134.9,2.75869843]
["bitfinex","SOLUSD",1641847904895,25.5358,135.04,134.92,0.07]
["bitfinex","SOLUSD",1641847905305,23.87730699,135.03,134.92,0.07]
["bitfinex","SOLUSD",1641847905695,24.12730699,135.03,134.92,11.1865]
["bitfinex","SOLUSD",1641847905895,24.12730699,135.03,134.92,0.07]
["bitfinex","SOLUSD",1641847906111,24.12730699,135.03,134.92,8.39985772]
["bitfinex","SOLUSD",1641847906797,1.852,135.02,134.92,8.39985772]
["bitfinex","SOLUSD",1641847906998,1.852,135.02,134.92,4.25219107]
["bitfinex","SOLUSD",1641847907206,1.852,135.02,134.92,4.50219107]
["bitfinex","SOLUSD",1641847907707,23.87730699,135.03,134.92,8.64985772]
["bitfinex","SOLUSD",1641847908412,23.87730699,135.03,134.92,8.39985772]
["bitfinex","SOLUSD",1641847908601,23.87730699,135.03,134.93,8.32985772]
["bitfinex","SOLUSD",1641847908802,23.87730699,135.03,134.94,0.07]
["bitfinex","SOLUSD",1641847909002,24.12730699,135.03,134.94,0.07]
["bitfinex","SOLUSD",1641847909399,24.12730699,135.03,134.92,8.32985772]
["bitfinex","SOLUSD",1641847909601,24.12730699,135.03,134.92,8.39985772]
["bitfinex","SOLUSD",1641847910005,1.852,135.02,134.92,8.39985772]
["bitfinex","SOLUSD",1641847910401,2.102,135.02,134.92,8.39985772]
["bitfinex","SOLUSD",1641847910801,2.102,135.02,134.92,8.64985772]
["bitfinex","SOLUSD",1641847910802,1.852,135.02,134.92,8.64985772]
["bitfinex","SOLUSD",1641847911005,0.25,135.02,134.92,0.32]
["bitfinex","SOLUSD",1641847911204,0.25,135.02,134.92,0.07]
["bitfinex","SOLUSD",1641847911801,0.25,135.02,134.92,4.25219107]
["bitfinex","SOLUSD",1641847912002,37.09750699,135.03,134.92,4.50219107]
["bitfinex","SOLUSD",1641847913306,37.09750699,135.03,134.92,11.37415065]
["bitfinex","SOLUSD",1641847913505,25.97930699,135.03,134.92,11.37415065]
["bitfinex","SOLUSD",1641847914105,25.97930699,135.03,134.92,11.12415065]
["bitfinex","SOLUSD",1641847914314,25.97930699,135.03,134.92,9.02]
["bitfinex","SOLUSD",1641847914607,2.102,135.03,134.92,9.02]
["bitfinex","SOLUSD",1641847914804,2.102,135.03,134.92,9.27]
["bitfinex","SOLUSD",1641847915010,1.852,135.06,134.93,3.0]
["bitfinex","SOLUSD",1641847915214,1.852,135.06,134.94,8.95]
["bitfinex","SOLUSD",1641847915706,28.09673839,135.06,134.95,16.88524749]
["bitfinex","SOLUSD",1641847915906,28.09673839,135.06,134.97,11.1125]
["bitfinex","SOLUSD",1641847916218,26.24473839,135.06,134.97,11.1125]
["bitfinex","SOLUSD",1641847916406,26.24473839,135.06,134.97,11.3625]
["bitfinex","SOLUSD",1641847917009,1.851,135.09,134.97,11.3625]
["bitfinex","SOLUSD",1641847917208,0.25,135.09,134.97,11.3625]
["bitfinex","SOLUSD",1641847917408,1.851,135.08,134.97,11.3625]
["bitfinex","SOLUSD",1641847917808,1.851,135.1,134.97,12.27310604]
["bitfinex","SOLUSD",1641847918010,1.851,135.1,134.98,9.02]
["bitfinex","SOLUSD",1641847918311,1.851,135.13,134.99,2.76160604]
["bitfinex","SOLUSD",1641847918508,1.851,135.14,135.0,11.95]
["bitfinex","SOLUSD",1641847918710,1.85,135.17,135.01,1.85]
["bitfinex","SOLUSD",1641847918907,1.85,135.17,135.02,8.95]
["bitfinex","SOLUSD",1641847919119,1.85,135.17,135.02,11.95]
["bitfinex","SOLUSD",1641847919308,23.22012523,135.16,135.02,13.11060604]
["bitfinex","SOLUSD",1641847919518,1.85,135.15,135.02,13.11060604]
["bitfinex","SOLUSD",1641847919908,1.85,135.15,135.05,11.1059]
["bitfinex","SOLUSD",1641847920109,1.85,135.15,135.06,8.95]
["bitfinex","SOLUSD",1641847920413,23.22012523,135.16,135.06,8.95]
["bitfinex","SOLUSD",1641847920610,23.22012523,135.16,135.07,0.91060604]
["bitfinex","SOLUSD",1641847920807,23.22012523,135.16,135.06,9.2]
["bitfinex","SOLUSD",1641847920808,23.22012523,135.16,135.08,8.95]
["bitfinex","SOLUSD",1641847921009,23.22012523,135.16,135.08,9.2]
["bitfinex","SOLUSD",1641847921410,23.22012523,135.16,135.08,8.95]
["bitfinex","SOLUSD",1641847921811,23.22012523,135.16,135.09,11.1029]
["bitfinex","SOLUSD",1641847922012,23.22012523,135.16,135.08,8.95]
["bitfinex","SOLUSD",1641847922209,23.22012523,135.16,135.06,8.95]
["bitfinex","SOLUSD",1641847922416,1.85,135.15,135.06,8.95]
["bitfinex","SOLUSD",1641847922811,2.1,135.15,135.03,1.85]
["bitfinex","SOLUSD",1641847923411,2.1,135.15,135.04,8.95]
["bitfinex","SOLUSD",1641847923825,1.85,135.15,135.04,10.11060604]
["bitfinex","SOLUSD",1641847924217,1.85,135.2,135.04,22.21148094]
["bitfinex","SOLUSD",1641847925013,27.28748384,135.19,135.04,22.21148094]
["bitfinex","SOLUSD",1641847925215,1.85,135.18,135.04,22.21148094]
["bitfinex","SOLUSD",1641847925414,27.28748384,135.19,135.05,1.85]
["bitfinex","SOLUSD",1641847925616,0.25,135.18,135.08,11.1031]
["bitfinex","SOLUSD",1641847925916,0.25,135.18,135.08,11.3531]
["bitfinex","SOLUSD",1641847926316,27.28748384,135.19,135.08,20.3031]
["bitfinex","SOLUSD",1641847926515,27.53748384,135.19,135.08,20.3031]
["bitfinex","SOLUSD",1641847926717,0.25,135.19,135.09,0.91060604]
["bitfinex","SOLUSD",1641847926925,0.25,135.19,135.12,11.0999]
["bitfinex","SOLUSD",1641847927526,2.099,135.22,135.13,3.0]
["bitfinex","SOLUSD",1641847927732,30.20719115,135.21,135.13,3.0]
["bitfinex","SOLUSD",1641847928018,1.849,135.2,135.13,3.0]
["bitfinex","SOLUSD",1641847928219,1.849,135.2,135.12,11.0999]
["bitfinex","SOLUSD",1641847928420,2.099,135.2,135.12,11.0999]
["bitfinex","SOLUSD",1641847928648,2.099,135.2,135.13,3.0]
["bitfinex","SOLUSD",1641847928945,2.099,135.2,135.1,20.052]
["bitfinex","SOLUSD",1641847929156,2.099,135.2,135.08,8.95]
["bitfinex","SOLUSD",1641847929949,13.2032,135.2,135.08,8.95]
["bitfinex","SOLUSD",1641847930251,23.92792081,135.2,135.04,1.849]
["bitfinex","SOLUSD",1641847930450,47.83242081,135.2,135.06,3.0]
["bitfinex","SOLUSD",1641847930648,54.67781303,135.2,135.02,8.95]
["bitfinex","SOLUSD",1641847930855,133.18931303,135.2,135.02,8.95]
["bitfinex","SOLUSD",1641847931151,26.02274972,135.18,135.02,8.95]
["bitfinex","SOLUSD",1641847931353,59.3376,135.17,134.99,83.5857]
["bitfinex","SOLUSD",1641847931550,69.18299222,135.17,134.99,83.5857]
["bitfinex","SOLUSD",1641847931751,69.43299222,135.17,134.99,8.95]
["bitfinex","SOLUSD",1641847931951,8.62011303,135.16,134.96,10.8]
["bitfinex","SOLUSD",1641847932173,37.0501,135.1,134.96,8.95]
["bitfinex","SOLUSD",1641847932367,46.0001,135.1,134.95,4.14766665]
["bitfinex","SOLUSD",1641847932554,4.851,135.09,134.95,4.14766665]
["bitfinex","SOLUSD",1641847932754,51.577,135.09,134.95,4.21766665]
["bitfinex","SOLUSD",1641847932955,29.02235136,135.08,134.95,4.21766665]
["bitfinex","SOLUSD",1641847933153,1.851,135.07,134.95,4.21766665]
["bitfinex","SOLUSD",1641847933355,1.851,135.07,134.95,0.07]
["bitfinex","SOLUSD",1641847933556,24.8289,135.07,134.93,8.92]
["bitfinex","SOLUSD",1641847933753,11.1156,135.06,134.93,20.2856]
["bitfinex","SOLUSD",1641847933961,26.11796109,135.04,134.93,20.0356]
["bitfinex","SOLUSD",1641847934155,1.852,135.03,134.94,3.01237102]
["bitfinex","SOLUSD",1641847934457,26.11796109,135.04,134.94,11.96237102]
["bitfinex","SOLUSD",1641847934756,26.11796109,135.04,134.94,9.86060604]
["bitfinex","SOLUSD",1641847935055,26.11796109,135.04,134.94,20.0649]
["bitfinex","SOLUSD",1641847935454,26.36796109,135.04,134.94,20.0649]
["bitfinex","SOLUSD",1641847936058,1.851,135.03,134.94,20.0649]
["bitfinex","SOLUSD",1641847936456,2.101,135.03,134.94,20.0649]
["bitfinex","SOLUSD",1641847936766,2.101,135.03,134.94,8.95]
["bitfinex","SOLUSD",1641847937363,1.851,135.03,134.94,9.2]
["bitfinex","SOLUSD",1641847937558,26.11796109,135.04,134.94,9.2]
["bitfinex","SOLUSD",1641847937767,26.36796109,135.04,134.94,9.2]
["bitfinex","SOLUSD",1641847937967,26.11796109,135.04,134.94,10.11281565]
["bitfinex","SOLUSD",1641847938960,26.11796109,135.04,134.94,21.22771565]
["bitfinex","SOLUSD",1641847939865,26.36796109,135.04,134.94,21.22771565]
["bitfinex","SOLUSD",1641847940667,26.36796109,135.04,134.94,20.3149]
["bitfinex","SOLUSD",1641847943965,0.25,135.04,134.94,20.3149]
["bitfinex","SOLUSD",1641847944167,1.851,135.06,134.94,21.22771565]
["bitfinex","SOLUSD",1641847944372,127.3988,135.09,134.99,11.1104]
["bitfinex","SOLUSD",1641847944373,1.851,135.08,134.99,11.1104]
["bitfinex","SOLUSD",1641847944576,2.101,135.08,134.99,11.3604]
["bitfinex","SOLUSD",1641847944968,2.101,135.08,134.99,20.3104]
["bitfinex","SOLUSD",1641847945367,51.70419244,135.09,134.99,20.3104]
["bitfinex","SOLUSD",1641847945567,28.28709244,135.09,134.99,20.0604]
["bitfinex","SOLUSD",1641847945967,28.28709244,135.09,134.99,20.3104]
["bitfinex","SOLUSD",1641847946275,28.28709244,135.09,134.99,19.8104]
["bitfinex","SOLUSD",1641847946668,28.28709244,135.09,134.99,19.5604]
["bitfinex","SOLUSD",1641847947068,28.28709244,135.09,134.99,8.95]
["bitfinex","SOLUSD",1641847947307,1.851,135.08,134.99,8.95]
["bitfinex","SOLUSD",1641847947770,2.101,135.08,134.99,8.95]
["bitfinex","SOLUSD",1641847950373,13.215,135.08,134.99,8.95]
["bitfinex","SOLUSD",1641847953780,13.215,135.08,134.94,20.0649]
["bitfinex","SOLUSD",1641847953977,24.2115,135.07,134.94,20.0649]
["bitfinex","SOLUSD",1641847954175,1.851,135.06,134.94,20.0649]
["bitfinex","SOLUSD",1641847954382,30.13809244,135.09,134.95,3.91281565]
["bitfinex","SOLUSD",1641847954579,1.851,135.11,134.96,8.95]
["bitfinex","SOLUSD",1641847954803,1.851,135.12,134.96,94.5005461]
["bitfinex","SOLUSD",1641847955004,1.851,135.13,135.04,11.1067]
["bitfinex","SOLUSD",1641847955404,216.1694,135.14,135.05,8.95]
["bitfinex","SOLUSD",1641847955607,28.2116201,135.13,135.05,8.95]
["bitfinex","SOLUSD",1641847955817,1.85,135.15,135.05,8.95]
["bitfinex","SOLUSD",1641847956005,1.85,135.16,135.05,20.3059]
["bitfinex","SOLUSD",1641847956605,1.85,135.16,135.06,3.0]
["bitfinex","SOLUSD",1641847956810,30.70597056,135.15,135.07,8.95]
["bitfinex","SOLUSD",1641847957009,30.70597056,135.15,135.07,9.2]
["bitfinex","SOLUSD",1641847957606,1.85,135.18,135.07,9.2]
["bitfinex","SOLUSD",1641847957807,1.85,135.2,135.11,11.1009]
["bitfinex","SOLUSD",1641847958009,1.849,135.21,135.12,11.95]
["bitfinex","SOLUSD",1641847958211,3.9237274,135.22,135.12,13.799]
["bitfinex","SOLUSD",1641847958408,3.9237274,135.22,135.12,14.96181565]
["bitfinex","SOLUSD",1641847958812,3.9237274,135.22,135.13,0.26]
["bitfinex","SOLUSD",1641847959010,25.10261647,135.23,135.14,8.95]
["bitfinex","SOLUSD",1641847959408,25.10261647,135.23,135.14,9.2]
["bitfinex","SOLUSD",1641847959815,25.10261647,135.23,135.16,11.0967]
["bitfinex","SOLUSD",1641847960218,1.849,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847960609,1.849,135.26,135.16,11.0967]
["bitfinex","SOLUSD",1641847960818,1.849,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847961211,26.99936244,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847961418,27.24936244,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847961613,31.17308984,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847962012,31.17308984,135.26,135.16,11.0967]
["bitfinex","SOLUSD",1641847962219,31.17308984,135.26,135.14,20.0483]
["bitfinex","SOLUSD",1641847962411,31.17308984,135.26,135.14,20.2983]
["bitfinex","SOLUSD",1641847962815,27.24936244,135.26,135.14,20.2983]
["bitfinex","SOLUSD",1641847963626,8.0169844,135.25,135.14,20.2983]
["bitfinex","SOLUSD",1641847964219,4.093257,135.25,135.14,20.2983]
["bitfinex","SOLUSD",1641847965018,49.62036244,135.26,135.15,3.0]
["bitfinex","SOLUSD",1641847965219,49.62036244,135.26,135.16,11.0967]
["bitfinex","SOLUSD",1641847965418,49.62036244,135.26,135.16,11.3467]
["bitfinex","SOLUSD",1641847965627,49.62036244,135.26,135.15,11.95]
["bitfinex","SOLUSD",1641847966421,8.04060953,135.25,135.15,11.95]
["bitfinex","SOLUSD",1641847966624,1.849,135.24,135.15,11.95]
["bitfinex","SOLUSD",1641847967020,2.099,135.24,135.15,11.95]
["bitfinex","SOLUSD",1641847967827,13.1999,135.24,135.15,11.95]
["bitfinex","SOLUSD",1641847969024,0.25,135.24,135.15,12.2]
["bitfinex","SOLUSD",1641847969233,1.849,135.25,135.15,12.2]
["bitfinex","SOLUSD",1641847969438,22.621,135.26,135.15,13.11281565]
["bitfinex","SOLUSD",1641847969634,156.7924274,135.3,135.15,13.11281565]
["bitfinex","SOLUSD",1641847969829,154.9434274,135.3,135.15,13.11281565]
["bitfinex","SOLUSD",1641847970028,76.1029274,135.3,135.15,13.11281565]
["bitfinex","SOLUSD",1641847970325,100.79683273,135.29,135.15,13.11281565]
["bitfinex","SOLUSD",1641847970826,100.79683273,135.29,135.15,24.21041565]
["bitfinex","SOLUSD",1641847971025,102.64483273,135.29,135.17,4.1803757]
["bitfinex","SOLUSD",1641847971227,28.25823273,135.29,135.18,10.798]
["bitfinex","SOLUSD",1641847971424,28.25823273,135.29,135.18,14.048]
["bitfinex","SOLUSD",1641847972426,28.25823273,135.29,135.18,12.2]
["bitfinex","SOLUSD",1641847972843,28.25823273,135.29,135.2,11.0938]
["bitfinex","SOLUSD",1641847973038,28.25823273,135.29,135.2,20.2938]
["bitfinex","SOLUSD",1641847973226,28.25823273,135.29,135.2,8.95]
["bitfinex","SOLUSD",1641847973927,28.50823273,135.29,135.2,8.95]
["bitfinex","SOLUSD",1641847974134,1.848,135.28,135.2,8.95]
["bitfinex","SOLUSD",1641847974529,13.1955,135.28,135.2,8.95]
["bitfinex","SOLUSD",1641847975327,13.1955,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641847975535,13.1955,135.28,135.18,0.25]
["bitfinex","SOLUSD",1641847975928,13.1955,135.28,135.17,3.0]
["bitfinex","SOLUSD",1641847976128,3.0,135.27,135.17,3.0]
["bitfinex","SOLUSD",1641847976331,11.1006,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641847976530,1.849,135.23,135.12,8.95]
["bitfinex","SOLUSD",1641847976729,1.849,135.23,135.09,8.95]
["bitfinex","SOLUSD",1641847976730,27.66070107,135.22,135.09,8.95]
["bitfinex","SOLUSD",1641847976928,1.849,135.21,135.07,8.95]
["bitfinex","SOLUSD",1641847977141,48.8083,135.21,135.07,8.95]
["bitfinex","SOLUSD",1641847977427,11.1074,135.16,135.06,1.849]
["bitfinex","SOLUSD",1641847977628,1.85,135.15,135.04,8.95]
["bitfinex","SOLUSD",1641847977833,0.25,135.16,135.04,8.95]
["bitfinex","SOLUSD",1641847978032,29.21059373,135.15,135.04,8.95]
["bitfinex","SOLUSD",1641847978235,1.85,135.18,135.04,20.0565]
["bitfinex","SOLUSD",1641847978439,0.25,135.15,135.04,9.2]
["bitfinex","SOLUSD",1641847979431,1.85,135.14,135.04,9.2]
["bitfinex","SOLUSD",1641847979837,11.3586,135.14,135.04,8.95]
["bitfinex","SOLUSD",1641847980041,1.85,135.13,135.04,8.95]
["bitfinex","SOLUSD",1641847980240,1.85,135.13,135.01,8.95]
["bitfinex","SOLUSD",1641847980434,2.1,135.13,135.01,8.95]
["bitfinex","SOLUSD",1641847980633,0.25,135.13,135.01,8.95]
["bitfinex","SOLUSD",1641847981466,9.2,135.15,135.01,9.2]
["bitfinex","SOLUSD",1641847981664,9.2,135.15,135.01,8.95]
["bitfinex","SOLUSD",1641847981665,11.1133,135.09,135.01,8.95]
["bitfinex","SOLUSD",1641847981864,22.70251753,135.08,135.01,8.95]
["bitfinex","SOLUSD",1641847982073,22.95251753,135.08,135.01,8.95]
["bitfinex","SOLUSD",1641847982478,22.95251753,135.08,134.97,8.95]
["bitfinex","SOLUSD",1641847982665,3.62572081,135.07,134.94,10.801]
["bitfinex","SOLUSD",1641847982864,6.62572081,135.07,134.94,8.95]
["bitfinex","SOLUSD",1641847983073,1.77472081,135.06,134.94,8.95]
["bitfinex","SOLUSD",1641847983265,1.851,135.05,134.94,8.95]
["bitfinex","SOLUSD",1641847983464,1.851,135.06,134.95,27.31762714]
["bitfinex","SOLUSD",1641847983666,1.851,135.07,134.96,8.95]
["bitfinex","SOLUSD",1641847984068,1.851,135.07,134.96,9.2]
["bitfinex","SOLUSD",1641847984673,2.101,135.07,134.96,9.2]
["bitfinex","SOLUSD",1641847984871,2.101,135.07,134.97,11.1122]
["bitfinex","SOLUSD",1641847985364,2.101,135.07,134.97,11.3622]
["bitfinex","SOLUSD",1641847985965,0.25,135.07,134.97,11.3622]
["bitfinex","SOLUSD",1641847986365,22.95251753,135.08,134.97,11.3622]
["bitfinex","SOLUSD",1641847986566,1.851,135.07,134.97,11.3622]
["bitfinex","SOLUSD",1641847986964,2.101,135.07,134.97,11.3622]
["bitfinex","SOLUSD",1641847988370,1.851,135.07,134.97,11.1122]
["bitfinex","SOLUSD",1641847988577,2.101,135.07,134.97,11.1122]
["bitfinex","SOLUSD",1641847988772,2.101,135.07,134.97,20.0622]
["bitfinex","SOLUSD",1641847988975,2.101,135.07,134.97,20.3122]
["bitfinex","SOLUSD",1641847989378,2.101,135.07,134.97,20.0622]
["bitfinex","SOLUSD",1641847990668,1.851,135.07,134.97,20.0622]
["bitfinex","SOLUSD",1641847991469,2.101,135.07,134.97,8.95]
["bitfinex","SOLUSD",1641847992072,3.87572081,135.07,134.97,8.95]
["bitfinex","SOLUSD",1641847992286,2.101,135.07,134.97,8.95]
["bitfinex","SOLUSD",1641847992670,13.2161,135.07,134.97,8.95]
["bitfinex","SOLUSD",1641847995775,14.99082081,135.07,134.94,8.95]
["bitfinex","SOLUSD",1641847995974,39.82012081,135.07,134.94,11.95]
["bitfinex","SOLUSD",1641847996174,39.82012081,135.07,134.94,8.95]
["bitfinex","SOLUSD",1641847996779,40.72012081,135.07,134.94,8.95]
["bitfinex","SOLUSD",1641847996992,3.0,135.06,134.94,8.95]
["bitfinex","SOLUSD",1641847997178,1.921,135.05,134.9,81.387]
["bitfinex","SOLUSD",1641847997393,1.921,135.05,134.9,8.95]
["bitfinex","SOLUSD",1641847997394,11.12,135.01,134.9,8.95]
["bitfinex","SOLUSD",1641847997580,1.852,135.0,134.86,88.0471]
["bitfinex","SOLUSD",1641847997780,27.7092,135.0,134.84,10.802]
["bitfinex","SOLUSD",1641847997991,46.43531969,134.99,134.84,8.45]
["bitfinex","SOLUSD",1641847998182,1.853,134.98,134.84,8.45]
["bitfinex","SOLUSD",1641847998378,27.8289,134.98,134.84,8.45]
["bitfinex","SOLUSD",1641847998677,11.1267,134.93,134.84,8.45]
["bitfinex","SOLUSD",1641847998877,11.1267,134.93,134.8,6.91161627]
["bitfinex","SOLUSD",1641847998878,1.853,134.92,134.81,8.95]
["bitfinex","SOLUSD",1641847999179,0.07,134.9,134.8,6.00066665]
["bitfinex","SOLUSD",1641847999386,1.853,134.89,134.8,6.00066665]
["bitfinex","SOLUSD",1641847999579,11.1317,134.87,134.8,6.00066665]
["bitfinex","SOLUSD",1641847999779,1.854,134.86,134.8,6.00066665]
["bitfinex","SOLUSD",1641847999984,2.104,134.86,134.8,6.00066665]
["bitfinex","SOLUSD",1641848000679,2.104,134.86,134.8,4.14766665]
["bitfinex","SOLUSD",1641848000680,12.9868,134.86,134.8,4.14766665]
["bitfinex","SOLUSD",1641848000892,1.854,134.86,134.8,4.14766665]
["bitfinex","SOLUSD",1641848001081,1.854,134.86,134.76,9.86094962]
["bitfinex","SOLUSD",1641848001282,24.53012239,134.88,134.76,9.86094962]
["bitfinex","SOLUSD",1641848001487,3.0,134.87,134.77,0.91094962]
["bitfinex","SOLUSD",1641848002383,3.0,134.87,134.78,10.804]
["bitfinex","SOLUSD",1641848002583,1.854,134.91,134.78,47.8888]
["bitfinex","SOLUSD",1641848002788,1.853,134.93,134.79,0.91094962]
["bitfinex","SOLUSD",1641848003084,1.853,134.96,134.8,10.803]
["bitfinex","SOLUSD",1641848003283,27.80301714,134.97,134.8,84.335]
["bitfinex","SOLUSD",1641848003483,1.853,134.96,134.81,0.91094962]
["bitfinex","SOLUSD",1641848003684,1.853,134.96,134.82,8.95]
["bitfinex","SOLUSD",1641848003884,13.2276,134.96,134.82,20.0749]
["bitfinex","SOLUSD",1641848004286,13.2976,134.96,134.82,20.0749]
["bitfinex","SOLUSD",1641848004687,13.2976,134.96,134.82,8.95]
["bitfinex","SOLUSD",1641848004887,13.9476,134.96,134.82,8.95]
["bitfinex","SOLUSD",1641848005093,13.9476,134.96,134.82,8.7]
["bitfinex","SOLUSD",1641848005300,13.9476,134.96,134.83,2.76394962]
["bitfinex","SOLUSD",1641848005491,13.9476,134.96,134.83,3.01394962]
["bitfinex","SOLUSD",1641848005691,13.9476,134.96,134.83,11.96394962]
["bitfinex","SOLUSD",1641848005895,13.0476,134.96,134.83,10.11094962]
["bitfinex","SOLUSD",1641848006894,13.0476,134.96,134.83,21.23504962]
["bitfinex","SOLUSD",1641848007096,13.2976,134.96,134.83,8.95]
["bitfinex","SOLUSD",1641848007527,0.07,134.93,134.81,1.853]
["bitfinex","SOLUSD",1641848007718,1.853,134.92,134.79,8.95]
["bitfinex","SOLUSD",1641848008019,2.103,134.92,134.79,9.2]
["bitfinex","SOLUSD",1641848008220,24.1957638,134.91,134.79,9.2]
["bitfinex","SOLUSD",1641848008419,24.4457638,134.91,134.79,9.2]
["bitfinex","SOLUSD",1641848008720,24.1957638,134.91,134.8,0.91094962]
["bitfinex","SOLUSD",1641848008922,24.1957638,134.91,134.81,8.95]
["bitfinex","SOLUSD",1641848009135,1.853,134.97,134.82,3.0]
["bitfinex","SOLUSD",1641848009320,1.853,134.98,134.83,8.95]
["bitfinex","SOLUSD",1641848009623,1.853,134.99,134.9,11.1179]
["bitfinex","SOLUSD",1641848009823,1.853,135.01,134.9,11.1179]
["bitfinex","SOLUSD",1641848010031,25.53587831,135.0,134.9,11.1179]
["bitfinex","SOLUSD",1641848010221,25.53587831,135.0,134.9,11.3679]
["bitfinex","SOLUSD",1641848010824,25.78587831,135.0,134.9,11.3679]
["bitfinex","SOLUSD",1641848011929,1.852,135.02,134.91,8.95]
["bitfinex","SOLUSD",1641848012131,1.852,135.02,134.91,11.95]
["bitfinex","SOLUSD",1641848012324,1.852,135.05,134.92,2.76077569]
["bitfinex","SOLUSD",1641848012522,1.851,135.07,134.93,8.95]
["bitfinex","SOLUSD",1641848012742,13.0209,135.08,134.93,8.95]
["bitfinex","SOLUSD",1641848012923,26.5914918,135.07,134.93,9.2]
["bitfinex","SOLUSD",1641848013124,1.851,135.06,134.94,11.1152]
["bitfinex","SOLUSD",1641848013324,1.921,135.06,134.95,8.95]
["bitfinex","SOLUSD",1641848013924,2.171,135.06,134.95,8.95]
["bitfinex","SOLUSD",1641848014324,2.171,135.06,134.95,9.2]
["bitfinex","SOLUSD",1641848014925,13.0369,135.06,134.95,9.2]
["bitfinex","SOLUSD",1641848015126,1.921,135.06,134.95,21.2223042]
["bitfinex","SOLUSD",1641848015337,0.07,135.06,134.95,21.2223042]
["bitfinex","SOLUSD",1641848015539,0.07,135.06,134.96,3.0]
["bitfinex","SOLUSD",1641848015728,0.07,135.06,134.97,8.95]
["bitfinex","SOLUSD",1641848015930,0.07,135.06,134.97,12.2191042]
["bitfinex","SOLUSD",1641848016129,0.07,135.06,134.98,3.9081042]
["bitfinex","SOLUSD",1641848016330,0.07,135.06,135.01,11.1083]
["bitfinex","SOLUSD",1641848016528,32.03921681,135.12,135.01,8.95]
["bitfinex","SOLUSD",1641848016729,1.85,135.11,135.01,8.95]
["bitfinex","SOLUSD",1641848016930,1.85,135.11,135.01,9.2]
["bitfinex","SOLUSD",1641848017629,2.1,135.11,135.01,9.2]
["bitfinex","SOLUSD",1641848017828,2.1,135.11,135.01,8.95]
["bitfinex","SOLUSD",1641848018028,2.17,135.11,135.01,8.95]
["bitfinex","SOLUSD",1641848018437,1.92,135.11,135.01,8.95]
["bitfinex","SOLUSD",1641848018636,1.92,135.11,135.01,20.0593]
["bitfinex","SOLUSD",1641848019029,0.07,135.11,135.01,20.0593]
["bitfinex","SOLUSD",1641848019239,0.07,135.11,135.01,20.3093]
["bitfinex","SOLUSD",1641848023732,1.851,135.1,135.02,3.0]
["bitfinex","SOLUSD",1641848023933,2.101,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848024145,0.07,135.09,134.95,1.851]
["bitfinex","SOLUSD",1641848024343,1.851,135.08,134.95,1.851]
["bitfinex","SOLUSD",1641848024534,0.07,135.07,134.95,1.851]
["bitfinex","SOLUSD",1641848025838,1.921,135.07,134.95,1.851]
["bitfinex","SOLUSD",1641848026033,0.07,135.07,134.95,0.25]
["bitfinex","SOLUSD",1641848026241,0.32,135.07,134.95,0.25]
["bitfinex","SOLUSD",1641848026936,0.32,135.07,134.95,11.114]
["bitfinex","SOLUSD",1641848027444,0.07,135.05,134.95,11.114]
["bitfinex","SOLUSD",1641848027939,1.851,135.04,134.95,11.364]
["bitfinex","SOLUSD",1641848028347,0.25,135.04,134.95,11.364]
["bitfinex","SOLUSD",1641848029340,2.101,135.05,134.95,11.364]
["bitfinex","SOLUSD",1641848029743,2.171,135.05,134.95,11.364]
["bitfinex","SOLUSD",1641848029948,2.171,135.05,134.95,11.114]
["bitfinex","SOLUSD",1641848030553,2.171,135.05,134.92,72.632]
["bitfinex","SOLUSD",1641848031252,2.171,135.05,134.91,8.95]
["bitfinex","SOLUSD",1641848031845,36.7988,135.05,134.91,20.0673]
["bitfinex","SOLUSD",1641848032245,36.7988,135.05,134.91,8.95]
["bitfinex","SOLUSD",1641848032454,0.07,135.03,134.88,99.83003128]
["bitfinex","SOLUSD",1641848032653,1.852,135.02,134.88,99.83003128]
["bitfinex","SOLUSD",1641848032861,0.07,135.01,134.88,99.83003128]
["bitfinex","SOLUSD",1641848033054,1.852,135.0,134.89,11.1189]
["bitfinex","SOLUSD",1641848033251,29.19581481,134.99,134.89,11.1189]
["bitfinex","SOLUSD",1641848033458,29.44581481,134.99,134.88,86.1144]
["bitfinex","SOLUSD",1641848033678,29.51581481,134.99,134.88,77.1644]
["bitfinex","SOLUSD",1641848034077,40.63751481,134.99,134.86,1.852]
["bitfinex","SOLUSD",1641848034277,1.852,134.98,134.86,2.102]
["bitfinex","SOLUSD",1641848034478,2.102,134.98,134.86,2.102]
["bitfinex","SOLUSD",1641848035585,2.102,134.98,134.85,11.1222]
["bitfinex","SOLUSD",1641848035783,2.102,134.98,134.83,2.05564248]
["bitfinex","SOLUSD",1641848035784,0.07,134.96,134.83,2.05564248]
["bitfinex","SOLUSD",1641848036078,0.07,134.93,134.83,2.05564248]
["bitfinex","SOLUSD",1641848036485,1.853,134.92,134.83,2.05564248]
["bitfinex","SOLUSD",1641848036876,14.1257,134.94,134.83,2.05564248]
["bitfinex","SOLUSD",1641848037078,3.0,134.94,134.83,1.1538076]
["bitfinex","SOLUSD",1641848037279,0.07,134.96,134.83,3.0068076]
["bitfinex","SOLUSD",1641848037478,1.853,134.94,134.83,0.25]
["bitfinex","SOLUSD",1641848037680,1.853,134.95,134.83,1.1538076]
["bitfinex","SOLUSD",1641848037878,25.67985281,134.96,134.83,15.2777076]
["bitfinex","SOLUSD",1641848038081,25.67985281,134.96,134.84,1.853]
["bitfinex","SOLUSD",1641848038296,11.1214,134.99,134.84,10.803]
["bitfinex","SOLUSD",1641848038478,3.0,134.98,134.85,3.9038076]
["bitfinex","SOLUSD",1641848038979,26.0351,135.0,134.88,11.1199]
["bitfinex","SOLUSD",1641848039179,26.14132793,134.97,134.88,11.1199]
["bitfinex","SOLUSD",1641848039580,0.07,134.96,134.85,89.9335]
["bitfinex","SOLUSD",1641848039783,1.923,134.96,134.85,89.9335]
["bitfinex","SOLUSD",1641848039980,2.173,134.96,134.85,89.9335]
["bitfinex","SOLUSD",1641848040379,1.923,134.96,134.85,89.9335]
["bitfinex","SOLUSD",1641848040590,1.923,134.96,134.86,37.9661076]
["bitfinex","SOLUSD",1641848040795,139.67236132,135.03,134.87,8.95]
["bitfinex","SOLUSD",1641848040796,1.853,134.99,134.87,8.95]
["bitfinex","SOLUSD",1641848040980,1.922,135.01,134.87,10.1038076]
["bitfinex","SOLUSD",1641848041181,1.922,135.01,134.87,9.2]
["bitfinex","SOLUSD",1641848041383,2.172,135.01,134.88,0.9038076]
["bitfinex","SOLUSD",1641848041583,23.50273507,135.0,134.88,9.8538076]
["bitfinex","SOLUSD",1641848041981,23.50273507,135.0,134.88,10.1038076]
["bitfinex","SOLUSD",1641848042383,23.57273507,135.0,134.88,10.1038076]
["bitfinex","SOLUSD",1641848042584,23.82273507,135.0,134.88,10.1038076]
["bitfinex","SOLUSD",1641848042884,23.57273507,135.0,134.91,11.1174]
["bitfinex","SOLUSD",1641848043198,0.07,135.0,134.91,11.1174]
["bitfinex","SOLUSD",1641848043502,0.07,135.0,134.91,21.22563071]
["bitfinex","SOLUSD",1641848043686,0.07,135.0,134.92,3.0]
["bitfinex","SOLUSD",1641848043897,0.07,135.0,134.96,11.1128]
["bitfinex","SOLUSD",1641848044286,0.07,135.0,134.97,3.32960314]
["bitfinex","SOLUSD",1641848044686,0.07,135.0,134.97,12.52960314]
["bitfinex","SOLUSD",1641848045087,1.852,135.09,134.98,11.1111]
["bitfinex","SOLUSD",1641848045289,2.07286132,135.11,134.99,8.95]
["bitfinex","SOLUSD",1641848045290,3.92486132,135.11,134.99,8.95]
["bitfinex","SOLUSD",1641848045498,3.92486132,135.11,134.99,10.10369726]
["bitfinex","SOLUSD",1641848045699,3.92486132,135.11,135.0,0.90369726]
["bitfinex","SOLUSD",1641848045887,2.07286132,135.11,135.0,0.90369726]
["bitfinex","SOLUSD",1641848046289,0.25,135.11,134.99,8.95]
["bitfinex","SOLUSD",1641848046488,1.921,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848046900,2.171,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848047293,13.2834,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848047490,2.171,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848048604,13.2835,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848048792,2.171,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848049092,0.07,135.1,134.99,8.95]
["bitfinex","SOLUSD",1641848049305,0.07,135.1,135.0,17.25320844]
["bitfinex","SOLUSD",1641848049493,0.07,135.1,135.0,17.50320844]
["bitfinex","SOLUSD",1641848049892,0.07,135.1,135.01,8.95]
["bitfinex","SOLUSD",1641848050093,0.07,135.1,135.04,11.1065]
["bitfinex","SOLUSD",1641848051094,0.07,135.1,135.04,11.3565]
["bitfinex","SOLUSD",1641848051499,0.07,135.1,135.04,20.3065]
["bitfinex","SOLUSD",1641848051897,0.07,135.1,135.05,4.85]
["bitfinex","SOLUSD",1641848052105,2.07286132,135.18,135.06,8.95]
["bitfinex","SOLUSD",1641848052347,2.07286132,135.18,135.11,11.1005]
["bitfinex","SOLUSD",1641848052507,2.07286132,135.18,135.11,20.3005]
["bitfinex","SOLUSD",1641848053997,30.97289284,135.2,135.11,20.3005]
["bitfinex","SOLUSD",1641848055098,30.97289284,135.2,135.11,20.0505]
["bitfinex","SOLUSD",1641848056204,30.97289284,135.2,135.11,20.3005]
["bitfinex","SOLUSD",1641848056410,50.53036132,135.25,135.11,20.3005]
["bitfinex","SOLUSD",1641848056612,50.53036132,135.25,135.11,20.0505]
["bitfinex","SOLUSD",1641848056803,48.68136132,135.25,135.12,1.919]
["bitfinex","SOLUSD",1641848056997,48.68136132,135.25,135.15,11.0975]
["bitfinex","SOLUSD",1641848057401,24.84488503,135.24,135.15,11.3475]
["bitfinex","SOLUSD",1641848057600,24.84488503,135.24,135.15,11.0975]
["bitfinex","SOLUSD",1641848058702,1.849,135.23,135.15,11.0975]
["bitfinex","SOLUSD",1641848058910,1.849,135.23,135.12,38.8405]
["bitfinex","SOLUSD",1641848059113,2.099,135.23,135.13,11.0992]
["bitfinex","SOLUSD",1641848060128,2.099,135.23,135.13,15.77008704]
["bitfinex","SOLUSD",1641848061233,2.099,135.23,135.13,16.02008704]
["bitfinex","SOLUSD",1641848062634,1.849,135.24,135.13,25.8737843]
["bitfinex","SOLUSD",1641848062834,1.849,135.28,135.14,4.849]
["bitfinex","SOLUSD",1641848063035,1.849,135.28,135.15,8.95]
["bitfinex","SOLUSD",1641848063233,1.849,135.28,135.15,10.11369726]
["bitfinex","SOLUSD",1641848063537,1.849,135.28,135.17,0.07]
["bitfinex","SOLUSD",1641848063740,74.74314265,135.3,135.17,0.07]
["bitfinex","SOLUSD",1641848063741,1.848,135.29,135.18,8.95]
["bitfinex","SOLUSD",1641848063932,1.848,135.29,135.18,10.10369726]
["bitfinex","SOLUSD",1641848064134,1.848,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641848064333,1.848,135.29,135.19,15.36554555]
["bitfinex","SOLUSD",1641848064635,1.848,135.29,135.22,11.0918]
["bitfinex","SOLUSD",1641848064835,1.848,135.3,135.22,8.95]
["bitfinex","SOLUSD",1641848065034,12.60958677,135.31,135.22,9.2]
["bitfinex","SOLUSD",1641848065247,12.60958677,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641848065449,12.60958677,135.31,135.23,12.2]
["bitfinex","SOLUSD",1641848066239,12.60958677,135.31,135.25,11.0894]
["bitfinex","SOLUSD",1641848066436,12.60958677,135.31,135.25,9.2]
["bitfinex","SOLUSD",1641848066643,12.60958677,135.31,135.26,3.0]
["bitfinex","SOLUSD",1641848067039,12.60958677,135.31,135.27,8.95]
["bitfinex","SOLUSD",1641848067437,12.60958677,135.31,135.28,18.75718704]
["bitfinex","SOLUSD",1641848067638,12.60958677,135.31,135.29,8.95]
["bitfinex","SOLUSD",1641848067837,2.07286132,135.4,135.31,5.1295811]
["bitfinex","SOLUSD",1641848068045,2.07286132,135.4,135.32,11.95]
["bitfinex","SOLUSD",1641848068437,2.07286132,135.4,135.32,12.2]
["bitfinex","SOLUSD",1641848068638,1.846,135.45,135.35,11.0813]
["bitfinex","SOLUSD",1641848068853,24.14247429,135.43,135.35,11.0813]
["bitfinex","SOLUSD",1641848069037,1.846,135.42,135.35,11.0813]
["bitfinex","SOLUSD",1641848069237,1.846,135.42,135.32,8.95]
["bitfinex","SOLUSD",1641848069441,3.62072081,135.42,135.31,5.1295811]
["bitfinex","SOLUSD",1641848069739,11.0885,135.38,135.31,5.1295811]
["bitfinex","SOLUSD",1641848069938,25.18660179,135.37,135.31,5.1295811]
["bitfinex","SOLUSD",1641848070339,25.43660179,135.37,135.31,5.1295811]
["bitfinex","SOLUSD",1641848070540,2.997,135.37,135.31,5.1295811]
["bitfinex","SOLUSD",1641848070751,2.747,135.37,135.31,5.1295811]
["bitfinex","SOLUSD",1641848071542,1.847,135.37,135.31,5.1295811]
["bitfinex","SOLUSD",1641848072148,1.77472081,135.36,135.24,8.95]
["bitfinex","SOLUSD",1641848072344,43.25021952,135.36,135.21,8.95]
["bitfinex","SOLUSD",1641848072544,1.847,135.35,135.19,11.0942]
["bitfinex","SOLUSD",1641848072752,8.95,135.34,135.16,8.95]
["bitfinex","SOLUSD",1641848073043,1.848,135.33,135.16,8.95]
["bitfinex","SOLUSD",1641848073348,11.0961,135.29,135.18,11.095]
["bitfinex","SOLUSD",1641848073551,0.25,135.29,135.2,4.28980797]
["bitfinex","SOLUSD",1641848073946,2.098,135.31,135.2,4.28980797]
["bitfinex","SOLUSD",1641848074153,0.25,135.31,135.2,6.13780797]
["bitfinex","SOLUSD",1641848074346,27.19003279,135.32,135.2,6.13780797]
["bitfinex","SOLUSD",1641848074544,27.19003279,135.32,135.2,4.53980797]
["bitfinex","SOLUSD",1641848075144,27.19003279,135.32,135.23,20.22663029]
["bitfinex","SOLUSD",1641848075347,1.848,135.32,135.23,20.22663029]
["bitfinex","SOLUSD",1641848076144,2.098,135.32,135.22,8.95]
["bitfinex","SOLUSD",1641848076346,2.098,135.32,135.22,9.2]
["bitfinex","SOLUSD",1641848076560,1.848,135.32,135.22,9.2]
["bitfinex","SOLUSD",1641848076765,1.848,135.36,135.23,2.75169726]
["bitfinex","SOLUSD",1641848076955,2.07286132,135.37,135.24,8.95]
["bitfinex","SOLUSD",1641848077146,2.07286132,135.39,135.25,1.917]
["bitfinex","SOLUSD",1641848077347,2.07286132,135.39,135.26,8.95]
["bitfinex","SOLUSD",1641848077546,2.07286132,135.39,135.32,11.0827]
["bitfinex","SOLUSD",1641848078147,25.3605317,135.4,135.32,11.0827]
["bitfinex","SOLUSD",1641848078750,1.847,135.41,135.32,11.0827]
["bitfinex","SOLUSD",1641848078949,47.84676132,135.42,135.32,11.0827]
["bitfinex","SOLUSD",1641848079152,1.846,135.41,135.32,11.0827]
["bitfinex","SOLUSD",1641848079555,2.096,135.41,135.32,11.0827]
["bitfinex","SOLUSD",1641848080554,13.1821,135.41,135.3,11.0852]
["bitfinex","SOLUSD",1641848080753,13.1821,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641848080952,2.096,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641848081153,2.07286132,135.4,135.29,1.846]
["bitfinex","SOLUSD",1641848081363,26.69941463,135.39,135.29,18.31454195]
["bitfinex","SOLUSD",1641848081565,2.32286132,135.4,135.29,18.31454195]
["bitfinex","SOLUSD",1641848081754,2.32286132,135.4,135.29,18.56454195]
["bitfinex","SOLUSD",1641848081968,0.25,135.4,135.29,18.56454195]
["bitfinex","SOLUSD",1641848082762,2.096,135.41,135.32,11.0837]
["bitfinex","SOLUSD",1641848082956,1.846,135.41,135.32,0.25]
["bitfinex","SOLUSD",1641848083159,2.07286132,135.42,135.32,9.2]
["bitfinex","SOLUSD",1641848083361,2.07286132,135.43,135.32,10.10144048]
["bitfinex","SOLUSD",1641848083557,2.07286132,135.43,135.33,3.07]
["bitfinex","SOLUSD",1641848083760,2.07286132,135.43,135.34,8.95]
["bitfinex","SOLUSD",1641848083958,2.07286132,135.43,135.34,15.40189631]
["bitfinex","SOLUSD",1641848084158,53.43867369,135.45,135.34,15.40189631]
["bitfinex","SOLUSD",1641848084557,53.68867369,135.45,135.34,15.40189631]
["bitfinex","SOLUSD",1641848084759,53.68867369,135.45,135.36,11.0804]
["bitfinex","SOLUSD",1641848085159,53.68867369,135.45,135.34,15.15189631]
["bitfinex","SOLUSD",1641848085358,53.68867369,135.45,135.34,15.40189631]
["bitfinex","SOLUSD",1641848085765,55.76153501,135.45,135.34,15.40189631]
["bitfinex","SOLUSD",1641848086094,3.91886132,135.45,135.34,26.48379631]
["bitfinex","SOLUSD",1641848086278,2.07286132,135.45,135.35,3.90144048]
["bitfinex","SOLUSD",1641848086462,2.07286132,135.45,135.36,45.8752]
["bitfinex","SOLUSD",1641848086864,2.07286132,135.45,135.37,17.37754924]
["bitfinex","SOLUSD",1641848087060,2.07286132,135.45,135.4,11.0771]
["bitfinex","SOLUSD",1641848087261,1.846,135.46,135.4,18.21598902]
["bitfinex","SOLUSD",1641848087473,1.845,135.47,135.4,18.46598902]
["bitfinex","SOLUSD",1641848087672,2.07286132,135.48,135.4,18.46598902]
["bitfinex","SOLUSD",1641848087859,2.07286132,135.48,135.4,11.3271]
["bitfinex","SOLUSD",1641848088092,1.845,135.47,135.39,1.845]
["bitfinex","SOLUSD",1641848088462,1.845,135.47,135.33,8.95]
["bitfinex","SOLUSD",1641848088667,27.5796,135.46,135.32,36.9356]
["bitfinex","SOLUSD",1641848088868,26.02391532,135.45,135.33,17.41599018]
["bitfinex","SOLUSD",1641848089066,26.27391532,135.45,135.33,17.41599018]
["bitfinex","SOLUSD",1641848089471,28.34677664,135.45,135.33,17.41599018]
["bitfinex","SOLUSD",1641848089868,28.34677664,135.45,135.34,11.0819]
["bitfinex","SOLUSD",1641848090066,3.0,135.44,135.34,11.0819]
["bitfinex","SOLUSD",1641848090266,1.846,135.43,135.34,11.3319]
["bitfinex","SOLUSD",1641848090465,28.34677664,135.45,135.34,11.3319]
["bitfinex","SOLUSD",1641848090672,0.25,135.44,135.34,11.3319]
["bitfinex","SOLUSD",1641848090866,2.07286132,135.45,135.35,8.95]
["bitfinex","SOLUSD",1641848091067,2.07286132,135.45,135.39,11.078]
["bitfinex","SOLUSD",1641848091471,3.91886132,135.47,135.39,11.078]
["bitfinex","SOLUSD",1641848091667,33.27507114,135.47,135.39,11.078]
["bitfinex","SOLUSD",1641848091872,33.52507114,135.47,135.39,11.078]
["bitfinex","SOLUSD",1641848092367,4.16886132,135.47,135.39,11.078]
["bitfinex","SOLUSD",1641848092968,2.32286132,135.47,135.39,11.078]
["bitfinex","SOLUSD",1641848093272,2.32286132,135.47,135.35,50.7215]
["bitfinex","SOLUSD",1641848093468,3.91886132,135.46,135.37,11.0794]
["bitfinex","SOLUSD",1641848093714,3.91886132,135.46,135.36,0.25]
["bitfinex","SOLUSD",1641848093897,4.16886132,135.46,135.36,0.25]
["bitfinex","SOLUSD",1641848094100,15.25026132,135.46,135.36,0.25]
["bitfinex","SOLUSD",1641848094301,2.07286132,135.44,135.36,0.25]
["bitfinex","SOLUSD",1641848094498,2.32286132,135.44,135.32,10.796]
["bitfinex","SOLUSD",1641848094718,4.846,135.43,135.29,8.95]
["bitfinex","SOLUSD",1641848094917,2.07286132,135.42,135.29,8.95]
["bitfinex","SOLUSD",1641848095100,11.0873,135.39,135.29,8.95]
["bitfinex","SOLUSD",1641848095310,1.847,135.38,135.29,8.95]
["bitfinex","SOLUSD",1641848095500,28.41692837,135.37,135.29,8.95]
["bitfinex","SOLUSD",1641848095900,28.66692837,135.37,135.29,8.95]
["bitfinex","SOLUSD",1641848096101,28.66692837,135.37,135.26,1.846]
["bitfinex","SOLUSD",1641848096301,1.847,135.36,135.25,26.42325725]
["bitfinex","SOLUSD",1641848096505,2.097,135.36,135.25,26.42325725]
["bitfinex","SOLUSD",1641848096701,2.097,135.36,135.25,8.95]
["bitfinex","SOLUSD",1641848096901,2.097,135.36,135.22,85.845]
["bitfinex","SOLUSD",1641848097203,25.3706,135.36,135.22,83.998]
["bitfinex","SOLUSD",1641848097603,2.07286132,135.35,135.22,83.998]
["bitfinex","SOLUSD",1641848097801,32.23721367,135.34,135.23,21.49743711]
["bitfinex","SOLUSD",1641848098002,30.64021367,135.34,135.23,32.29443711]
["bitfinex","SOLUSD",1641848098203,30.64021367,135.34,135.23,32.54443711]
["bitfinex","SOLUSD",1641848098903,30.64021367,135.34,135.25,11.0893]
["bitfinex","SOLUSD",1641848099102,1.847,135.33,135.23,9.2]
["bitfinex","SOLUSD",1641848099319,2.097,135.33,135.23,8.95]
["bitfinex","SOLUSD",1641848100112,2.097,135.33,135.23,20.0409]
["bitfinex","SOLUSD",1641848100316,2.097,135.33,135.19,1.847]
["bitfinex","SOLUSD",1641848100504,3.0,135.32,135.19,10.797]
["bitfinex","SOLUSD",1641848100706,1.848,135.31,135.19,10.797]
["bitfinex","SOLUSD",1641848101206,11.0947,135.3,135.2,21.7975817]
["bitfinex","SOLUSD",1641848101417,29.84120637,135.31,135.21,8.95]
["bitfinex","SOLUSD",1641848101607,2.07286132,135.32,135.21,12.85144048]
["bitfinex","SOLUSD",1641848101808,2.07286132,135.32,135.21,13.10144048]
["bitfinex","SOLUSD",1641848102210,2.07286132,135.32,135.26,11.0881]
["bitfinex","SOLUSD",1641848102614,1.847,135.38,135.26,11.0881]
["bitfinex","SOLUSD",1641848102615,29.14404861,135.36,135.26,11.0881]
["bitfinex","SOLUSD",1641848102816,1.847,135.35,135.26,11.0881]
["bitfinex","SOLUSD",1641848103009,2.097,135.35,135.26,11.0881]
["bitfinex","SOLUSD",1641848104010,4.16986132,135.35,135.26,11.0881]
["bitfinex","SOLUSD",1641848104607,2.07286132,135.34,135.26,11.0881]
["bitfinex","SOLUSD",1641848105008,2.32286132,135.34,135.27,20.55316409]
["bitfinex","SOLUSD",1641848105220,2.07286132,135.34,135.27,20.55316409]
["bitfinex","SOLUSD",1641848105410,2.07286132,135.35,135.28,8.95]
["bitfinex","SOLUSD",1641848105619,2.07286132,135.35,135.29,36.945]
["bitfinex","SOLUSD",1641848105808,2.07286132,135.35,135.3,8.95]
["bitfinex","SOLUSD",1641848106008,2.07286132,135.35,135.3,9.2]
["bitfinex","SOLUSD",1641848106208,2.07286132,135.38,135.3,9.2]
["bitfinex","SOLUSD",1641848106926,2.07286132,135.39,135.32,11.0837]
["bitfinex","SOLUSD",1641848107113,2.32286132,135.39,135.32,11.0837]
["bitfinex","SOLUSD",1641848107511,1.846,135.38,135.32,11.0837]
["bitfinex","SOLUSD",1641848107711,2.07286132,135.38,135.32,11.0837]
["bitfinex","SOLUSD",1641848109319,2.32286132,135.38,135.3,11.0851]
["bitfinex","SOLUSD",1641848109513,1.847,135.37,135.3,11.0851]
["bitfinex","SOLUSD",1641848109920,2.07286132,135.39,135.3,20.2851]
["bitfinex","SOLUSD",1641848110321,2.07286132,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641848110525,2.07286132,135.38,135.34,11.0803]
["bitfinex","SOLUSD",1641848110914,2.07286132,135.41,135.35,23.31829251]
["bitfinex","SOLUSD",1641848111322,2.07286132,135.41,135.35,32.51829251]
["bitfinex","SOLUSD",1641848111514,1.08626132,135.41,135.37,11.0797]
["bitfinex","SOLUSD",1641848111715,3.9237274,135.44,135.38,8.95]
["bitfinex","SOLUSD",1641848111915,3.9237274,135.44,135.38,15.20598314]
["bitfinex","SOLUSD",1641848112117,3.9237274,135.44,135.4,1.19814575]
["bitfinex","SOLUSD",1641848112349,15.22366224,135.55,135.41,10.866]
["bitfinex","SOLUSD",1641848112350,3.9237274,135.45,135.41,10.866]
["bitfinex","SOLUSD",1641848112521,3.9237274,135.45,135.41,12.02]
["bitfinex","SOLUSD",1641848112926,3.9237274,135.45,135.41,12.27]
["bitfinex","SOLUSD",1641848113431,6.1807033,135.48,135.41,24.24288314]
["bitfinex","SOLUSD",1641848113618,6.1807033,135.48,135.42,1.845]
["bitfinex","SOLUSD",1641848113817,28.50223012,135.53,135.43,18.66977]
["bitfinex","SOLUSD",1641848114026,1.845,135.54,135.43,18.91977]
["bitfinex","SOLUSD",1641848114216,4.14456786,135.55,135.43,18.91977]
["bitfinex","SOLUSD",1641848114419,4.14456786,135.55,135.48,11.0704]
["bitfinex","SOLUSD",1641848114818,1.845,135.57,135.48,11.0704]
["bitfinex","SOLUSD",1641848115021,6.1807033,135.58,135.49,8.84666826]
["bitfinex","SOLUSD",1641848115224,6.1807033,135.58,135.49,19.64066826]
["bitfinex","SOLUSD",1641848115419,6.1807033,135.58,135.49,19.89066826]
["bitfinex","SOLUSD",1641848115827,31.61007701,135.6,135.49,19.89066826]
["bitfinex","SOLUSD",1641848116221,31.61007701,135.6,135.49,10.794]
["bitfinex","SOLUSD",1641848116425,1.844,135.59,135.49,8.95]
["bitfinex","SOLUSD",1641848116634,94.544,135.59,135.45,8.95]
["bitfinex","SOLUSD",1641848117022,2.744,135.59,135.45,8.95]
["bitfinex","SOLUSD",1641848117222,2.744,135.59,135.46,22.06620684]
["bitfinex","SOLUSD",1641848117432,2.994,135.59,135.46,22.06620684]
["bitfinex","SOLUSD",1641848117628,4.76872081,135.59,135.46,22.06620684]
["bitfinex","SOLUSD",1641848118028,2.094,135.59,135.46,22.06620684]
["bitfinex","SOLUSD",1641848118226,13.1646,135.59,135.48,11.0704]
["bitfinex","SOLUSD",1641848118426,14.93932081,135.59,135.48,11.0704]
["bitfinex","SOLUSD",1641848118630,14.93932081,135.59,135.45,45.8501]
["bitfinex","SOLUSD",1641848118833,13.1646,135.59,135.45,8.95]
["bitfinex","SOLUSD",1641848119032,14.0646,135.59,135.45,8.95]
["bitfinex","SOLUSD",1641848119432,11.0737,135.55,135.45,8.95]
["bitfinex","SOLUSD",1641848119633,1.845,135.54,135.41,8.95]
["bitfinex","SOLUSD",1641848119850,1.77472081,135.54,135.41,8.95]
["bitfinex","SOLUSD",1641848120063,1.845,135.53,135.41,8.95]
["bitfinex","SOLUSD",1641848120450,30.43304633,135.52,135.41,8.95]
["bitfinex","SOLUSD",1641848120650,30.43304633,135.52,135.4,22.43232182]
["bitfinex","SOLUSD",1641848120865,12.9218,135.51,135.41,11.0763]
["bitfinex","SOLUSD",1641848121060,13.1718,135.51,135.41,11.0763]
["bitfinex","SOLUSD",1641848121251,12.9218,135.51,135.41,11.0763]
["bitfinex","SOLUSD",1641848121453,1.845,135.51,135.42,8.95]
["bitfinex","SOLUSD",1641848121653,0.9,135.52,135.43,1.845]
["bitfinex","SOLUSD",1641848121855,0.9,135.52,135.46,11.0719]
["bitfinex","SOLUSD",1641848122155,1.77472081,135.56,135.42,10.795]
["bitfinex","SOLUSD",1641848122355,1.845,135.51,135.42,8.95]
["bitfinex","SOLUSD",1641848122554,32.45502817,135.55,135.42,8.95]
["bitfinex","SOLUSD",1641848123165,33.35502817,135.55,135.42,8.95]
["bitfinex","SOLUSD",1641848123454,11.0767,135.51,135.41,11.0762]
["bitfinex","SOLUSD",1641848123654,1.845,135.5,135.41,11.0762]
["bitfinex","SOLUSD",1641848124155,2.095,135.5,135.41,11.0762]
["bitfinex","SOLUSD",1641848124554,1.845,135.5,135.41,11.0762]
["bitfinex","SOLUSD",1641848124756,25.68182041,135.51,135.39,8.95]
["bitfinex","SOLUSD",1641848124978,11.3276,135.5,135.39,21.8726]
["bitfinex","SOLUSD",1641848125165,13.1726,135.5,135.39,20.0276]
["bitfinex","SOLUSD",1641848125757,13.1726,135.5,135.39,42.53071909]
["bitfinex","SOLUSD",1641848126460,12.9226,135.5,135.39,42.78071909]
["bitfinex","SOLUSD",1641848126661,11.3276,135.5,135.39,42.53071909]
["bitfinex","SOLUSD",1641848127662,28.71157347,135.48,135.39,20.0276]
["bitfinex","SOLUSD",1641848127871,28.71157347,135.48,135.39,8.95]
["bitfinex","SOLUSD",1641848128064,29.86157347,135.48,135.39,8.95]
["bitfinex","SOLUSD",1641848128274,29.86157347,135.48,135.35,10.795]
["bitfinex","SOLUSD",1641848128465,4.846,135.47,135.33,8.95]
["bitfinex","SOLUSD",1641848128866,5.096,135.47,135.33,8.95]
["bitfinex","SOLUSD",1641848129067,11.085,135.41,135.33,8.95]
["bitfinex","SOLUSD",1641848129285,11.085,135.41,135.3,8.95]
["bitfinex","SOLUSD",1641848129884,1.846,135.45,135.3,8.95]
["bitfinex","SOLUSD",1641848130066,1.846,135.45,135.31,1.846]
["bitfinex","SOLUSD",1641848130276,1.846,135.45,135.37,0.59459239]
["bitfinex","SOLUSD",1641848130575,1.846,135.46,135.37,0.59459239]
["bitfinex","SOLUSD",1641848130772,1.846,135.5,135.38,8.95]
["bitfinex","SOLUSD",1641848130971,0.25,135.5,135.38,8.95]
["bitfinex","SOLUSD",1641848131574,25.75373524,135.5,135.38,8.95]
["bitfinex","SOLUSD",1641848131770,25.75373524,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641848131970,0.25,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641848132171,1.0,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641848132373,0.75,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641848132974,0.75,135.5,135.42,32.50992148]
["bitfinex","SOLUSD",1641848133174,1.845,135.51,135.42,32.50992148]
["bitfinex","SOLUSD",1641848133776,1.845,135.51,135.42,41.52992148]
["bitfinex","SOLUSD",1641848134171,2.095,135.51,135.42,41.52992148]
["bitfinex","SOLUSD",1641848134372,0.25,135.51,135.42,41.52992148]
["bitfinex","SOLUSD",1641848134985,49.0348,135.52,135.42,41.77992148]
["bitfinex","SOLUSD",1641848135176,1.845,135.54,135.42,41.77992148]
["bitfinex","SOLUSD",1641848135376,94.545,135.55,135.43,1.845]
["bitfinex","SOLUSD",1641848135576,0.25,135.54,135.45,11.0728]
["bitfinex","SOLUSD",1641848135985,27.30809436,135.54,135.45,11.0728]
["bitfinex","SOLUSD",1641848136181,27.30809436,135.54,135.43,8.95]
["bitfinex","SOLUSD",1641848136378,1.845,135.53,135.43,8.95]
["bitfinex","SOLUSD",1641848137585,11.0745,135.54,135.43,20.0245]
["bitfinex","SOLUSD",1641848137985,11.3245,135.54,135.43,20.0245]
["bitfinex","SOLUSD",1641848138805,1.845,135.53,135.43,20.0245]
["bitfinex","SOLUSD",1641848139016,2.095,135.53,135.43,20.0245]
["bitfinex","SOLUSD",1641848139205,28.32971855,135.53,135.43,20.0245]
["bitfinex","SOLUSD",1641848140709,39.40491855,135.53,135.43,20.0245]
["bitfinex","SOLUSD",1641848141109,4.15961143,135.52,135.43,20.0245]
["bitfinex","SOLUSD",1641848141508,1.845,135.51,135.41,11.0762]
["bitfinex","SOLUSD",1641848141909,2.095,135.51,135.41,11.0762]
["bitfinex","SOLUSD",1641848142309,28.79301443,135.5,135.41,11.0762]
["bitfinex","SOLUSD",1641848142510,1.845,135.49,135.39,11.0776]
["bitfinex","SOLUSD",1641848142710,1.845,135.49,135.38,23.7765188]
["bitfinex","SOLUSD",1641848142917,2.095,135.49,135.38,23.7765188]
["bitfinex","SOLUSD",1641848143311,2.995,135.49,135.38,23.7765188]
["bitfinex","SOLUSD",1641848143810,11.0794,135.48,135.38,23.7765188]
["bitfinex","SOLUSD",1641848144012,31.28733119,135.47,135.38,23.7765188]
["bitfinex","SOLUSD",1641848144512,31.53733119,135.47,135.38,23.7765188]
["bitfinex","SOLUSD",1641848144712,31.53733119,135.47,135.35,8.95]
["bitfinex","SOLUSD",1641848145711,31.53733119,135.47,135.35,30.03248679]
["bitfinex","SOLUSD",1641848145925,42.61733119,135.47,135.35,41.11378679]
["bitfinex","SOLUSD",1641848146316,2.745,135.47,135.35,41.36378679]
["bitfinex","SOLUSD",1641848146716,0.9,135.47,135.36,3.90634267]
["bitfinex","SOLUSD",1641848146916,0.9,135.47,135.41,11.0739]
["bitfinex","SOLUSD",1641848147316,6.1807033,135.51,135.42,3.43395147]
["bitfinex","SOLUSD",1641848147517,6.1807033,135.51,135.43,36.9069]
["bitfinex","SOLUSD",1641848147929,1.845,135.53,135.43,36.9069]
["bitfinex","SOLUSD",1641848148116,2.095,135.53,135.43,36.9069]
["bitfinex","SOLUSD",1641848148724,2.095,135.53,135.46,11.0721]
["bitfinex","SOLUSD",1641848149128,1.845,135.53,135.46,11.0721]
["bitfinex","SOLUSD",1641848149719,94.545,135.55,135.46,11.0721]
["bitfinex","SOLUSD",1641848149919,94.795,135.55,135.46,11.0721]
["bitfinex","SOLUSD",1641848150822,4.16307478,135.54,135.46,11.0721]
["bitfinex","SOLUSD",1641848151129,1.845,135.53,135.46,11.0721]
["bitfinex","SOLUSD",1641848151521,2.095,135.53,135.46,11.0721]
["bitfinex","SOLUSD",1641848151722,1.845,135.53,135.46,11.0721]
["bitfinex","SOLUSD",1641848152123,1.845,135.54,135.46,11.0721]
["bitfinex","SOLUSD",1641848152524,2.095,135.54,135.46,11.0721]
["bitfinex","SOLUSD",1641848153324,4.16159359,135.53,135.46,11.0721]
["bitfinex","SOLUSD",1641848153524,4.41159359,135.53,135.43,53.70148211]
["bitfinex","SOLUSD",1641848153724,1.845,135.52,135.44,11.0736]
["bitfinex","SOLUSD",1641848153929,2.095,135.52,135.44,11.0736]
["bitfinex","SOLUSD",1641848154227,1.845,135.52,135.44,11.0736]
["bitfinex","SOLUSD",1641848154428,2.745,135.52,135.44,11.0736]
["bitfinex","SOLUSD",1641848154926,2.995,135.52,135.44,10.0736]
["bitfinex","SOLUSD",1641848155826,4.16193945,135.51,135.44,10.0736]
["bitfinex","SOLUSD",1641848156038,29.71433861,135.5,135.44,10.0736]
["bitfinex","SOLUSD",1641848156431,29.96433861,135.5,135.44,10.0736]
["bitfinex","SOLUSD",1641848156629,0.25,135.5,135.44,10.0736]
["bitfinex","SOLUSD",1641848156931,2.095,135.52,135.44,10.0736]
["bitfinex","SOLUSD",1641848157129,0.25,135.52,135.44,10.0736]
["bitfinex","SOLUSD",1641848157359,1.845,135.51,135.44,10.0736]
["bitfinex","SOLUSD",1641848157763,1.845,135.51,135.42,17.24973778]
["bitfinex","SOLUSD",1641848157966,2.095,135.51,135.42,11.0751]
["bitfinex","SOLUSD",1641848158161,0.25,135.51,135.41,8.95]
["bitfinex","SOLUSD",1641848158362,1.845,135.5,135.41,8.95]
["bitfinex","SOLUSD",1641848158573,1.845,135.52,135.42,1.845]
["bitfinex","SOLUSD",1641848158763,4.16230328,135.5,135.42,10.795]
["bitfinex","SOLUSD",1641848158978,4.16230328,135.5,135.46,11.0698]
["bitfinex","SOLUSD",1641848159364,6.1807033,135.54,135.46,11.0698]
["bitfinex","SOLUSD",1641848159566,40.43319155,135.56,135.46,11.0698]
["bitfinex","SOLUSD",1641848159974,6.1807033,135.56,135.46,11.0698]
["bitfinex","SOLUSD",1641848160366,4.16500102,135.55,135.46,11.0698]
["bitfinex","SOLUSD",1641848161165,24.56357033,135.55,135.46,11.0698]
["bitfinex","SOLUSD",1641848161368,24.81357033,135.55,135.46,11.0698]
["bitfinex","SOLUSD",1641848161566,1.844,135.54,135.4,1.844]
["bitfinex","SOLUSD",1641848161768,1.844,135.54,135.4,11.0767]
["bitfinex","SOLUSD",1641848161964,1.77472081,135.53,135.4,11.0767]
["bitfinex","SOLUSD",1641848162164,31.05812194,135.52,135.41,19.49595924]
["bitfinex","SOLUSD",1641848162367,1.845,135.52,135.41,19.49595924]
["bitfinex","SOLUSD",1641848162565,2.095,135.52,135.41,19.49595924]
["bitfinex","SOLUSD",1641848162765,4.16500102,135.51,135.41,19.49595924]
["bitfinex","SOLUSD",1641848162965,1.845,135.5,135.41,19.49595924]
["bitfinex","SOLUSD",1641848163365,2.095,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641848163666,2.095,135.5,135.37,8.95]
["bitfinex","SOLUSD",1641848163868,2.095,135.5,135.38,3.0]
["bitfinex","SOLUSD",1641848164080,1.845,135.5,135.38,3.25]
["bitfinex","SOLUSD",1641848164266,1.845,135.5,135.39,19.29598808]
["bitfinex","SOLUSD",1641848164466,0.25,135.5,135.4,1.845]
["bitfinex","SOLUSD",1641848164780,0.25,135.5,135.43,11.0739]
["bitfinex","SOLUSD",1641848164966,1.845,135.49,135.43,11.0739]
["bitfinex","SOLUSD",1641848165169,27.0344,135.51,135.43,11.0739]
["bitfinex","SOLUSD",1641848165370,1.845,135.51,135.43,11.0739]
["bitfinex","SOLUSD",1641848165669,55.8051033,135.54,135.43,11.0739]
["bitfinex","SOLUSD",1641848165872,6.1807033,135.54,135.43,11.3239]
["bitfinex","SOLUSD",1641848166475,6.4307033,135.54,135.43,11.0739]
["bitfinex","SOLUSD",1641848167475,0.25,135.54,135.43,11.0739]
["bitfinex","SOLUSD",1641848167969,2.095,135.55,135.43,11.0739]
["bitfinex","SOLUSD",1641848168169,4.16567226,135.53,135.43,11.0739]
["bitfinex","SOLUSD",1641848168570,4.16567226,135.53,135.43,11.3239]
["bitfinex","SOLUSD",1641848168969,4.16567226,135.54,135.43,11.3239]
["bitfinex","SOLUSD",1641848169470,4.41567226,135.54,135.43,11.0739]
["bitfinex","SOLUSD",1641848169870,4.41567226,135.54,135.43,11.3239]
["bitfinex","SOLUSD",1641848170286,4.16567226,135.53,135.43,11.3239]
["bitfinex","SOLUSD",1641848170681,4.41567226,135.53,135.43,11.0739]
["bitfinex","SOLUSD",1641848171081,0.25,135.53,135.43,11.0739]
["bitfinex","SOLUSD",1641848171673,6.01014147,135.52,135.43,11.0739]
["bitfinex","SOLUSD",1641848172091,6.26014147,135.52,135.43,11.0739]
["bitfinex","SOLUSD",1641848172473,6.01014147,135.52,135.43,11.0739]
["bitfinex","SOLUSD",1641848172684,1.845,135.52,135.43,11.3239]
["bitfinex","SOLUSD",1641848173573,94.545,135.56,135.44,1.845]
["bitfinex","SOLUSD",1641848173875,29.4293011,135.55,135.45,56.19468808]
["bitfinex","SOLUSD",1641848174277,33.59630208,135.55,135.45,56.19468808]
["bitfinex","SOLUSD",1641848174974,33.84630208,135.55,135.45,56.19468808]
["bitfinex","SOLUSD",1641848175185,6.01200098,135.54,135.45,56.19468808]
["bitfinex","SOLUSD",1641848175376,4.16700098,135.54,135.45,56.19468808]
["bitfinex","SOLUSD",1641848175787,4.16700098,135.53,135.47,11.0704]
["bitfinex","SOLUSD",1641848176380,4.16700098,135.54,135.47,11.0704]
["bitfinex","SOLUSD",1641848177980,0.25,135.54,135.45,30.36768808]
["bitfinex","SOLUSD",1641848178192,1.845,135.53,135.45,11.0717]
["bitfinex","SOLUSD",1641848178390,2.095,135.54,135.45,11.0717]
["bitfinex","SOLUSD",1641848178582,0.25,135.53,135.45,11.0717]
["bitfinex","SOLUSD",1641848178782,6.01200098,135.52,135.42,85.4402]
["bitfinex","SOLUSD",1641848178985,4.41700098,135.52,135.42,10.64]
["bitfinex","SOLUSD",1641848179183,0.25,135.52,135.44,11.0724]
["bitfinex","SOLUSD",1641848180089,1.845,135.54,135.44,11.0724]
["bitfinex","SOLUSD",1641848180485,1.845,135.54,135.42,10.64]
["bitfinex","SOLUSD",1641848180486,2.095,135.54,135.42,11.0741]
["bitfinex","SOLUSD",1641848180684,4.17155753,135.53,135.42,11.0741]
["bitfinex","SOLUSD",1641848180884,1.845,135.52,135.42,11.0741]
["bitfinex","SOLUSD",1641848181285,2.095,135.52,135.42,11.0741]
["bitfinex","SOLUSD",1641848181498,2.095,135.52,135.42,32.72635035]
["bitfinex","SOLUSD",1641848181989,4.17155753,135.51,135.42,32.72635035]
["bitfinex","SOLUSD",1641848182598,4.17155753,135.51,135.42,43.36635035]
["bitfinex","SOLUSD",1641848182787,4.17155753,135.51,135.43,1.845]
["bitfinex","SOLUSD",1641848182991,4.17155753,135.51,135.47,11.07]
["bitfinex","SOLUSD",1641848183617,4.17155753,135.55,135.47,11.07]
["bitfinex","SOLUSD",1641848184217,1.77472081,135.54,135.47,11.07]
["bitfinex","SOLUSD",1641848186617,0.25,135.55,135.47,11.07]
["bitfinex","SOLUSD",1641848186818,3.86872081,135.56,135.47,11.07]
["bitfinex","SOLUSD",1641848187230,3.61872081,135.56,135.47,11.07]
["bitfinex","SOLUSD",1641848187427,4.17042425,135.55,135.47,21.96]
["bitfinex","SOLUSD",1641848188218,6.1807033,135.6,135.47,21.96]
["bitfinex","SOLUSD",1641848188422,6.1807033,135.6,135.53,11.0653]
["bitfinex","SOLUSD",1641848188820,6.1807033,135.6,135.53,11.3153]
["bitfinex","SOLUSD",1641848189022,6.1807033,135.6,135.53,11.0653]
["bitfinex","SOLUSD",1641848189426,4.16429624,135.6,135.53,32.71755035]
["bitfinex","SOLUSD",1641848189630,4.16429624,135.6,135.53,11.0653]
["bitfinex","SOLUSD",1641848190224,11.47631016,135.61,135.53,11.0653]
["bitfinex","SOLUSD",1641848190422,13.32031016,135.61,135.53,11.3153]
["bitfinex","SOLUSD",1641848190625,13.32031016,135.61,135.54,19.24920506]
["bitfinex","SOLUSD",1641848190825,11.47631016,135.61,135.54,19.24920506]
["bitfinex","SOLUSD",1641848191026,11.47631016,135.61,135.54,30.31340506]
["bitfinex","SOLUSD",1641848191425,11.47631016,135.61,135.54,11.0642]
["bitfinex","SOLUSD",1641848191929,11.47631016,135.61,135.51,36.88]
["bitfinex","SOLUSD",1641848192235,11.47631016,135.61,135.52,11.0658]
["bitfinex","SOLUSD",1641848192433,11.47631016,135.61,135.48,1.844]
["bitfinex","SOLUSD",1641848192434,34.8087417,135.6,135.48,1.844]
["bitfinex","SOLUSD",1641848192632,34.8087417,135.6,135.47,30.51123127]
["bitfinex","SOLUSD",1641848192830,12.84462081,135.59,135.47,10.64]
["bitfinex","SOLUSD",1641848193030,1.844,135.58,135.47,10.64]
["bitfinex","SOLUSD",1641848193533,2.094,135.58,135.47,10.64]
["bitfinex","SOLUSD",1641848193734,2.094,135.58,135.48,24.05697075]
["bitfinex","SOLUSD",1641848193934,2.094,135.58,135.48,35.12617075]
["bitfinex","SOLUSD",1641848194334,1.844,135.58,135.48,35.12617075]
["bitfinex","SOLUSD",1641848194733,1.844,135.59,135.48,35.12617075]
["bitfinex","SOLUSD",1641848195461,2.094,135.59,135.48,35.12617075]
["bitfinex","SOLUSD",1641848195869,4.16016519,135.58,135.48,35.12617075]
["bitfinex","SOLUSD",1641848196063,1.844,135.57,135.48,35.12617075]
["bitfinex","SOLUSD",1641848196863,1.844,135.59,135.48,35.12617075]
["bitfinex","SOLUSD",1641848197062,2.094,135.59,135.48,35.12617075]
["bitfinex","SOLUSD",1641848197862,2.994,135.59,135.48,35.12617075]
["bitfinex","SOLUSD",1641848198266,2.744,135.59,135.48,35.12617075]
["bitfinex","SOLUSD",1641848198465,2.744,135.59,135.48,46.01617075]
["bitfinex","SOLUSD",1641848198963,1.844,135.59,135.48,46.01617075]
["bitfinex","SOLUSD",1641848199162,1.844,135.59,135.48,46.08617075]
["bitfinex","SOLUSD",1641848199365,37.41375326,135.61,135.5,11.0674]
["bitfinex","SOLUSD",1641848199563,1.844,135.6,135.5,11.0674]
["bitfinex","SOLUSD",1641848199776,1.844,135.6,135.51,0.45946751]
["bitfinex","SOLUSD",1641848199973,6.00292145,135.6,135.51,0.45946751]
["bitfinex","SOLUSD",1641848200567,1.844,135.6,135.51,0.45946751]
["bitfinex","SOLUSD",1641848201176,2.094,135.6,135.51,0.45946751]
["bitfinex","SOLUSD",1641848202871,13.1634,135.6,135.51,0.45946751]
["bitfinex","SOLUSD",1641848203476,12.9134,135.6,135.51,0.45946751]
["bitfinex","SOLUSD",1641848203679,8.32300496,135.59,135.51,0.45946751]
["bitfinex","SOLUSD",1641848204484,4.16150248,135.59,135.51,0.45946751]
["bitfinex","SOLUSD",1641848204677,17.48181264,135.61,135.51,0.45946751]
["bitfinex","SOLUSD",1641848205078,17.73181264,135.61,135.51,0.45946751]
["bitfinex","SOLUSD",1641848205280,8.32288498,135.6,135.51,0.45946751]
["bitfinex","SOLUSD",1641848205985,9.22288498,135.6,135.51,11.52636751]
["bitfinex","SOLUSD",1641848206380,9.22288498,135.6,135.51,11.77636751]
["bitfinex","SOLUSD",1641848206784,0.9,135.6,135.51,11.77636751]
["bitfinex","SOLUSD",1641848207580,2.67472081,135.6,135.51,11.77636751]
["bitfinex","SOLUSD",1641848207981,1.15,135.6,135.51,11.77636751]
["bitfinex","SOLUSD",1641848208186,0.9,135.6,135.51,11.77636751]
["bitfinex","SOLUSD",1641848208397,1.15,135.6,135.51,11.77636751]
["bitfinex","SOLUSD",1641848208582,27.17149638,135.6,135.51,11.0669]
["bitfinex","SOLUSD",1641848208784,33.10771967,135.6,135.49,11.0685]
["bitfinex","SOLUSD",1641848208984,1.844,135.59,135.49,11.0685]
["bitfinex","SOLUSD",1641848209392,1.77472081,135.58,135.49,11.0685]
["bitfinex","SOLUSD",1641848209582,1.844,135.57,135.49,11.0685]
["bitfinex","SOLUSD",1641848209998,3.86872081,135.57,135.48,17.34770115]
["bitfinex","SOLUSD",1641848210188,2.094,135.57,135.48,17.34770115]
["bitfinex","SOLUSD",1641848210387,6.00550248,135.57,135.48,17.34770115]
["bitfinex","SOLUSD",1641848210885,6.90550248,135.57,135.48,17.34770115]
["bitfinex","SOLUSD",1641848211484,5.06150248,135.57,135.51,11.0664]
["bitfinex","SOLUSD",1641848211885,5.06150248,135.57,135.51,11.3164]
["bitfinex","SOLUSD",1641848212284,5.06150248,135.57,135.51,18.23513711]
["bitfinex","SOLUSD",1641848212486,5.06150248,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641848212685,1.844,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641848213092,2.094,135.56,135.47,11.0694]
["bitfinex","SOLUSD",1641848213293,23.46474957,135.55,135.42,19.29702827]
["bitfinex","SOLUSD",1641848213491,1.845,135.54,135.42,17.45302827]
["bitfinex","SOLUSD",1641848213714,10.64,135.53,135.42,17.45302827]
["bitfinex","SOLUSD",1641848213919,10.64,135.53,135.38,79.5483]
["bitfinex","SOLUSD",1641848213920,1.845,135.52,135.38,79.5483]
["bitfinex","SOLUSD",1641848214114,60.3027,135.52,135.38,79.5483]
["bitfinex","SOLUSD",1641848214327,60.5527,135.52,135.38,79.5483]
["bitfinex","SOLUSD",1641848214513,67.99959227,135.52,135.38,79.5483]
["bitfinex","SOLUSD",1641848214922,28.58569394,135.51,135.39,22.34372052]
["bitfinex","SOLUSD",1641848215118,1.845,135.5,135.39,22.34372052]
["bitfinex","SOLUSD",1641848215416,1.845,135.5,135.39,22.59372052]
["bitfinex","SOLUSD",1641848215614,1.845,135.5,135.39,22.66372052]
["bitfinex","SOLUSD",1641848215816,12.9225,135.5,135.39,22.66372052]
["bitfinex","SOLUSD",1641848216026,13.8225,135.5,135.39,22.41372052]
["bitfinex","SOLUSD",1641848216215,11.9775,135.5,135.39,22.41372052]
["bitfinex","SOLUSD",1641848216415,12.2275,135.5,135.39,22.41372052]
["bitfinex","SOLUSD",1641848217031,12.2275,135.5,135.39,0.07]
["bitfinex","SOLUSD",1641848217032,24.64222081,135.5,135.39,0.07]
["bitfinex","SOLUSD",1641848217221,32.08911308,135.5,135.39,0.07]
["bitfinex","SOLUSD",1641848217516,11.0839,135.44,135.39,0.07]
["bitfinex","SOLUSD",1641848219923,1.846,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641848220117,0.25,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641848221123,11.0817,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641848221520,11.3317,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641848221722,12.85642081,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641848221923,1.77472081,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641848222121,1.846,135.46,135.39,11.1464]
["bitfinex","SOLUSD",1641848222321,1.846,135.48,135.39,0.07]
["bitfinex","SOLUSD",1641848223724,11.0807,135.46,135.39,0.07]
["bitfinex","SOLUSD",1641848223922,1.846,135.45,135.39,0.07]
["bitfinex","SOLUSD",1641848224121,12.485,135.47,135.39,0.07]
["bitfinex","SOLUSD",1641848224326,1.846,135.44,135.39,0.07]
["bitfinex","SOLUSD",1641848224523,3.61972081,135.46,135.39,0.07]
["bitfinex","SOLUSD",1641848224926,3.86972081,135.46,135.39,0.07]
["bitfinex","SOLUSD",1641848225224,28.09702081,135.46,135.39,0.07]
["bitfinex","SOLUSD",1641848225838,11.0829,135.43,135.39,0.07]
["bitfinex","SOLUSD",1641848227025,1.846,135.42,135.39,0.07]
["bitfinex","SOLUSD",1641848227227,6.06279894,135.41,135.39,0.07]
["bitfinex","SOLUSD",1641848227432,1.846,135.4,135.39,0.07]
["bitfinex","SOLUSD",1641848227830,2.096,135.4,135.39,0.07]
["bitfinex","SOLUSD",1641848228026,2.746,135.4,135.39,0.07]
["bitfinex","SOLUSD",1641848228825,0.9,135.4,135.39,0.07]
["bitfinex","SOLUSD",1641848229029,6.06279894,135.41,135.39,0.07]
["bitfinex","SOLUSD",1641848229239,6.31279894,135.41,135.39,0.07]
["bitfinex","SOLUSD",1641848229833,11.0864,135.4,135.39,0.07]
["bitfinex","SOLUSD",1641848231246,6.06279894,135.41,135.39,0.07]
["bitfinex","SOLUSD",1641848231738,1.846,135.47,135.39,0.07]
["bitfinex","SOLUSD",1641848231935,3.91931258,135.47,135.39,0.07]
["bitfinex","SOLUSD",1641848232136,2.07331258,135.47,135.39,0.90256445]
["bitfinex","SOLUSD",1641848232967,29.44720248,135.5,135.39,0.90256445]
["bitfinex","SOLUSD",1641848232968,25.2857,135.5,135.39,0.90256445]
["bitfinex","SOLUSD",1641848233177,25.5357,135.5,135.39,0.90256445]
["bitfinex","SOLUSD",1641848233773,60.2921,135.5,135.39,11.97986445]
["bitfinex","SOLUSD",1641848235876,25.5239,135.5,135.39,17.50386445]
["bitfinex","SOLUSD",1641848236075,1.845,135.51,135.39,17.50386445]
["bitfinex","SOLUSD",1641848236395,103.44411258,135.52,135.39,17.50386445]
["bitfinex","SOLUSD",1641848236585,99.5258,135.52,135.4,12.485]
["bitfinex","SOLUSD",1641848236784,22.867,135.52,135.46,34.75577381]
["bitfinex","SOLUSD",1641848236973,1.845,135.53,135.46,40.46177381]
["bitfinex","SOLUSD",1641848237175,1.845,135.53,135.46,16.7779]
["bitfinex","SOLUSD",1641848237382,1.845,135.53,135.46,5.706]
["bitfinex","SOLUSD",1641848237775,36.31281258,135.54,135.46,17.0277]
["bitfinex","SOLUSD",1641848237776,2.07331258,135.54,135.46,17.0277]
["bitfinex","SOLUSD",1641848238777,25.02061258,135.56,135.47,24.47372503]
["bitfinex","SOLUSD",1641848238975,25.27061258,135.56,135.49,11.0696]
["bitfinex","SOLUSD",1641848239190,1.844,135.55,135.47,24.47372503]
["bitfinex","SOLUSD",1641848239381,3.91731258,135.56,135.47,24.47372503]
["bitfinex","SOLUSD",1641848239579,0.25,135.55,135.47,24.47372503]
["bitfinex","SOLUSD",1641848239779,1.844,135.54,135.47,24.47372503]
["bitfinex","SOLUSD",1641848240181,1.844,135.56,135.47,24.47372503]
["bitfinex","SOLUSD",1641848240585,2.094,135.56,135.47,24.47372503]
["bitfinex","SOLUSD",1641848240780,2.094,135.56,135.47,35.54452503]
["bitfinex","SOLUSD",1641848240984,13.1667,135.56,135.47,24.47372503]
["bitfinex","SOLUSD",1641848241584,15.24001258,135.56,135.47,24.47372503]
["bitfinex","SOLUSD",1641848241881,17.01473339,135.56,135.45,11.0727]
["bitfinex","SOLUSD",1641848242083,17.01473339,135.56,135.42,10.64]
["bitfinex","SOLUSD",1641848242382,11.0739,135.54,135.43,3.0]
["bitfinex","SOLUSD",1641848242584,1.845,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641848242783,3.91831258,135.54,135.44,21.723068]
["bitfinex","SOLUSD",1641848242982,2.07331258,135.54,135.46,11.0717]
["bitfinex","SOLUSD",1641848243383,46.3875,135.55,135.46,11.3217]
["bitfinex","SOLUSD",1641848243611,46.3875,135.55,135.46,11.0717]
["bitfinex","SOLUSD",1641848243985,46.6375,135.55,135.46,11.0717]
["bitfinex","SOLUSD",1641848244387,46.3875,135.55,135.46,11.0717]
["bitfinex","SOLUSD",1641848244593,1.844,135.54,135.46,16.4977]
["bitfinex","SOLUSD",1641848244806,2.07331258,135.57,135.47,0.07]
["bitfinex","SOLUSD",1641848244992,2.07331258,135.55,135.48,10.64]
["bitfinex","SOLUSD",1641848245191,2.07331258,135.55,135.52,11.0653]
["bitfinex","SOLUSD",1641848245390,2.07331258,135.55,135.53,2.86337026]
["bitfinex","SOLUSD",1641848245992,0.18581016,135.61,135.53,2.86337026]
["bitfinex","SOLUSD",1641848246193,0.18581016,135.61,135.56,11.0636]
["bitfinex","SOLUSD",1641848247293,0.18581016,135.61,135.56,17.4616]
["bitfinex","SOLUSD",1641848248902,0.18581016,135.61,135.56,17.7116]
["bitfinex","SOLUSD",1641848249400,0.18581016,135.61,135.57,1.843]
["bitfinex","SOLUSD",1641848249614,0.18581016,135.61,135.59,11.0574]
["bitfinex","SOLUSD",1641848249799,1.843,135.69,135.59,11.0574]
["bitfinex","SOLUSD",1641848250003,26.48701258,135.7,135.6,24.723068]
["bitfinex","SOLUSD",1641848250208,24.64401258,135.7,135.6,24.723068]
["bitfinex","SOLUSD",1641848250406,24.64401258,135.7,135.6,24.973068]
["bitfinex","SOLUSD",1641848250809,1.842,135.69,135.64,11.0561]
["bitfinex","SOLUSD",1641848251007,1.842,135.71,135.64,11.0561]
["bitfinex","SOLUSD",1641848251230,1.342,135.71,135.64,11.0561]
["bitfinex","SOLUSD",1641848251435,0.9,135.69,135.64,11.0561]
["bitfinex","SOLUSD",1641848252042,0.9,135.69,135.64,11.3061]
["bitfinex","SOLUSD",1641848252232,0.9,135.69,135.64,11.3761]
["bitfinex","SOLUSD",1641848252631,2.07331258,135.74,135.64,22.0161]
["bitfinex","SOLUSD",1641848252832,2.07331258,135.77,135.64,22.0161]
["bitfinex","SOLUSD",1641848253032,2.07331258,135.77,135.69,11.0512]
["bitfinex","SOLUSD",1641848253848,1.841,135.76,135.64,10.64]
["bitfinex","SOLUSD",1641848254134,3.0,135.75,135.6,10.64]
["bitfinex","SOLUSD",1641848254336,1.842,135.74,135.6,10.64]
["bitfinex","SOLUSD",1641848254535,3.0,135.73,135.6,10.64]
["bitfinex","SOLUSD",1641848254734,30.17957039,135.72,135.61,23.11201634]
["bitfinex","SOLUSD",1641848254936,41.48907039,135.72,135.61,23.11201634]
["bitfinex","SOLUSD",1641848255136,41.48907039,135.72,135.57,10.64]
["bitfinex","SOLUSD",1641848255335,25.7018,135.71,135.57,12.483]
["bitfinex","SOLUSD",1641848255535,1.843,135.7,135.57,10.64]
["bitfinex","SOLUSD",1641848255736,1.843,135.7,135.53,116.499]
["bitfinex","SOLUSD",1641848255737,10.64,135.69,135.53,12.483]
["bitfinex","SOLUSD",1641848255936,1.843,135.68,135.53,12.733]
["bitfinex","SOLUSD",1641848256338,12.41472081,135.67,135.53,1.843]
["bitfinex","SOLUSD",1641848256548,4.843,135.66,135.48,74.2079]
["bitfinex","SOLUSD",1641848256749,132.95,135.64,135.44,1.843]
["bitfinex","SOLUSD",1641848256939,12.484,135.63,135.43,1.844]
["bitfinex","SOLUSD",1641848257136,23.7093,135.62,135.43,1.844]
["bitfinex","SOLUSD",1641848257337,37.84372897,135.61,135.44,24.1754728]
["bitfinex","SOLUSD",1641848257538,14.25872081,135.61,135.45,36.8906]
["bitfinex","SOLUSD",1641848257738,1.77472081,135.6,135.44,24.1754728]
["bitfinex","SOLUSD",1641848257937,12.484,135.59,135.44,24.1754728]
["bitfinex","SOLUSD",1641848258338,12.734,135.59,135.44,24.1754728]
["bitfinex","SOLUSD",1641848258637,42.66327617,135.59,135.44,61.0666728]
["bitfinex","SOLUSD",1641848258866,4.77472081,135.58,135.42,1.844]
["bitfinex","SOLUSD",1641848259038,132.95,135.55,135.42,1.844]
["bitfinex","SOLUSD",1641848259237,132.95,135.53,135.42,1.844]
["bitfinex","SOLUSD",1641848259552,11.0814,135.48,135.34,2.05456097]
["bitfinex","SOLUSD",1641848259746,12.486,135.47,135.35,18.78342737]
["bitfinex","SOLUSD",1641848259940,12.736,135.47,135.35,18.78342737]
["bitfinex","SOLUSD",1641848260139,14.51072081,135.47,135.35,18.78342737]
["bitfinex","SOLUSD",1641848260339,1.77472081,135.46,135.35,18.78342737]
["bitfinex","SOLUSD",1641848260639,12.486,135.45,135.35,18.78342737]
["bitfinex","SOLUSD",1641848260845,11.0833,135.43,135.35,18.78342737]
["bitfinex","SOLUSD",1641848261039,1.846,135.42,135.35,18.78342737]
["bitfinex","SOLUSD",1641848261449,1.846,135.44,135.35,18.78342737]
["bitfinex","SOLUSD",1641848261641,10.64,135.48,135.36,1.846]
["bitfinex","SOLUSD",1641848262039,10.64,135.48,135.41,11.0738]
["bitfinex","SOLUSD",1641848262238,10.64,135.48,135.42,5.73301089]
["bitfinex","SOLUSD",1641848262439,10.64,135.52,135.42,12.33601089]
["bitfinex","SOLUSD",1641848262642,1.845,135.53,135.42,12.08601089]
["bitfinex","SOLUSD",1641848262841,10.64,135.54,135.42,12.08601089]
["bitfinex","SOLUSD",1641848263046,1.845,135.53,135.42,12.08601089]
["bitfinex","SOLUSD",1641848263453,12.485,135.53,135.42,12.08601089]
["bitfinex","SOLUSD",1641848263653,12.485,135.53,135.37,1.845]
["bitfinex","SOLUSD",1641848263844,63.27672081,135.53,135.37,1.845]
["bitfinex","SOLUSD",1641848264043,63.27672081,135.53,135.37,2.095]
["bitfinex","SOLUSD",1641848264340,63.27672081,135.53,135.37,1.845]
["bitfinex","SOLUSD",1641848265753,74.35162081,135.53,135.37,1.845]
["bitfinex","SOLUSD",1641848266054,12.485,135.53,135.37,14.07103173]
["bitfinex","SOLUSD",1641848266243,10.64,135.53,135.38,10.64]
["bitfinex","SOLUSD",1641848266439,1.845,135.52,135.39,1.845]
["bitfinex","SOLUSD",1641848266641,10.64,135.53,135.39,1.845]
["bitfinex","SOLUSD",1641848266842,1.845,135.52,135.45,11.0701]
["bitfinex","SOLUSD",1641848267040,12.485,135.53,135.45,11.0701]
["bitfinex","SOLUSD",1641848267241,12.485,135.53,135.39,2.095]
["bitfinex","SOLUSD",1641848267843,12.735,135.53,135.39,2.095]
["bitfinex","SOLUSD",1641848268049,12.485,135.53,135.43,11.0718]
["bitfinex","SOLUSD",1641848268446,10.64,135.53,135.43,11.0718]
["bitfinex","SOLUSD",1641848268642,1.845,135.52,135.43,11.0718]
["bitfinex","SOLUSD",1641848268850,10.715,135.56,135.43,11.0718]
["bitfinex","SOLUSD",1641848269046,13.965,135.56,135.43,11.0718]
["bitfinex","SOLUSD",1641848269246,15.73972081,135.56,135.43,11.0718]
["bitfinex","SOLUSD",1641848269743,10.715,135.56,135.43,16.3548]
["bitfinex","SOLUSD",1641848269972,1.845,135.56,135.44,0.89913173]
["bitfinex","SOLUSD",1641848270181,1.845,135.57,135.44,11.61413173]
["bitfinex","SOLUSD",1641848270373,1.845,135.57,135.5,11.0658]
["bitfinex","SOLUSD",1641848270572,8.87,135.59,135.51,3.03701496]
["bitfinex","SOLUSD",1641848270792,8.87,135.59,135.47,36.8859]
["bitfinex","SOLUSD",1641848270978,1.844,135.58,135.46,1.844]
["bitfinex","SOLUSD",1641848271174,1.844,135.58,135.44,9.12]
["bitfinex","SOLUSD",1641848271373,1.844,135.58,135.44,8.87]
["bitfinex","SOLUSD",1641848271579,1.844,135.58,135.43,1.844]
["bitfinex","SOLUSD",1641848271580,10.64472081,135.57,135.43,1.844]
["bitfinex","SOLUSD",1641848271777,30.66294465,135.56,135.45,11.0704]
["bitfinex","SOLUSD",1641848271975,32.68766546,135.56,135.45,11.0704]
["bitfinex","SOLUSD",1641848272176,32.43766546,135.56,135.45,11.0704]
["bitfinex","SOLUSD",1641848272377,30.66294465,135.56,135.45,11.0704]
["bitfinex","SOLUSD",1641848272778,30.66294465,135.56,135.44,22.92283512]
["bitfinex","SOLUSD",1641848273189,1.77472081,135.55,135.44,22.92283512]
["bitfinex","SOLUSD",1641848273376,1.845,135.54,135.44,22.92283512]
["bitfinex","SOLUSD",1641848273777,1.845,135.54,135.44,33.99373512]
["bitfinex","SOLUSD",1641848274176,10.715,135.55,135.44,33.99373512]
["bitfinex","SOLUSD",1641848274885,35.84631602,135.55,135.44,33.99373512]
["bitfinex","SOLUSD",1641848275077,35.84631602,135.55,135.44,22.92283512]
["bitfinex","SOLUSD",1641848275679,10.715,135.55,135.44,22.92283512]
["bitfinex","SOLUSD",1641848275878,10.965,135.55,135.44,22.92283512]
["bitfinex","SOLUSD",1641848276078,10.715,135.55,135.44,22.92283512]
["bitfinex","SOLUSD",1641848276578,39.31513326,135.55,135.44,22.92283512]
["bitfinex","SOLUSD",1641848276984,39.31513326,135.55,135.44,23.17283512]
["bitfinex","SOLUSD",1641848277707,10.965,135.55,135.44,23.17283512]
["bitfinex","SOLUSD",1641848277883,10.715,135.55,135.44,23.17283512]
["bitfinex","SOLUSD",1641848278088,1.845,135.55,135.46,11.0692]
["bitfinex","SOLUSD",1641848278282,10.715,135.58,135.46,7.107]
["bitfinex","SOLUSD",1641848278881,10.715,135.58,135.46,7.357]
["bitfinex","SOLUSD",1641848279085,10.715,135.58,135.51,11.0653]
["bitfinex","SOLUSD",1641848279506,3.91731258,135.63,135.59,6.83113348]
["bitfinex","SOLUSD",1641848279685,2.07331258,135.63,135.59,14.01913348]
["bitfinex","SOLUSD",1641848280485,14.01913348,135.59,135.53,1.843]
["bitfinex","SOLUSD",1641848280885,14.01913348,135.59,135.5,1.843]
["bitfinex","SOLUSD",1641848281085,14.01913348,135.59,135.46,78.4831]
["bitfinex","SOLUSD",1641848281086,1.844,135.58,135.46,78.4831]
["bitfinex","SOLUSD",1641848281303,14.01913348,135.59,135.49,11.0666]
["bitfinex","SOLUSD",1641848281485,14.01913348,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641848282486,14.01913348,135.59,135.52,11.0643]
["bitfinex","SOLUSD",1641848282887,14.01913348,135.59,135.52,11.3143]
["bitfinex","SOLUSD",1641848283088,14.01913348,135.59,135.52,11.0643]
["bitfinex","SOLUSD",1641848283496,14.01913348,135.59,135.48,10.714]
["bitfinex","SOLUSD",1641848283891,14.01913348,135.59,135.5,11.0657]
["bitfinex","SOLUSD",1641848284087,14.01913348,135.59,135.48,10.714]
["bitfinex","SOLUSD",1641848284488,14.01913348,135.59,135.48,10.964]
["bitfinex","SOLUSD",1641848284887,14.01913348,135.59,135.48,10.714]
["bitfinex","SOLUSD",1641848285094,16.04385429,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641848285288,28.01606468,135.57,135.47,22.68164299]
["bitfinex","SOLUSD",1641848285490,1.844,135.56,135.47,22.68164299]
["bitfinex","SOLUSD",1641848285889,2.094,135.56,135.44,24.6678]
["bitfinex","SOLUSD",1641848286193,11.87,135.55,135.43,1.844]
["bitfinex","SOLUSD",1641848286404,1.845,135.54,135.41,76.6584]
["bitfinex","SOLUSD",1641848286598,8.87,135.53,135.4,2.05456097]
["bitfinex","SOLUSD",1641848286795,1.845,135.52,135.4,2.05456097]
["bitfinex","SOLUSD",1641848286991,23.2853498,135.51,135.4,2.05456097]
["bitfinex","SOLUSD",1641848287194,1.845,135.5,135.39,18.24079236]
["bitfinex","SOLUSD",1641848287391,1.845,135.51,135.39,18.49079236]
["bitfinex","SOLUSD",1641848287590,1.845,135.51,135.39,20.33579236]
["bitfinex","SOLUSD",1641848287789,2.095,135.51,135.39,20.08579236]
["bitfinex","SOLUSD",1641848288195,23.35334042,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641848288392,1.845,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641848289004,1.845,135.51,135.39,1.845]
["bitfinex","SOLUSD",1641848289192,10.715,135.51,135.39,10.093]
["bitfinex","SOLUSD",1641848289395,10.965,135.51,135.42,11.0724]
["bitfinex","SOLUSD",1641848289796,10.965,135.51,135.42,30.23538245]
["bitfinex","SOLUSD",1641848289998,10.965,135.51,135.42,37.34638245]
["bitfinex","SOLUSD",1641848290194,10.715,135.51,135.42,37.34638245]
["bitfinex","SOLUSD",1641848290393,10.965,135.51,135.42,37.34638245]
["bitfinex","SOLUSD",1641848290795,10.965,135.51,135.42,18.1834]
["bitfinex","SOLUSD",1641848291096,10.965,135.51,135.42,17.9334]
["bitfinex","SOLUSD",1641848291295,10.715,135.51,135.42,11.0724]
["bitfinex","SOLUSD",1641848291497,10.965,135.51,135.42,11.0724]
["bitfinex","SOLUSD",1641848292109,10.965,135.51,135.4,32.79337263]
["bitfinex","SOLUSD",1641848292317,13.03831258,135.51,135.4,33.04337263]
["bitfinex","SOLUSD",1641848292497,13.03831258,135.51,135.4,0.25]
["bitfinex","SOLUSD",1641848292697,13.03831258,135.51,135.38,2.05456097]
["bitfinex","SOLUSD",1641848293100,3.0,135.5,135.38,2.05456097]
["bitfinex","SOLUSD",1641848293303,10.715,135.49,135.38,2.05456097]
["bitfinex","SOLUSD",1641848293611,3.0,135.48,135.37,2.05456097]
["bitfinex","SOLUSD",1641848293799,36.45404946,135.47,135.37,2.05456097]
["bitfinex","SOLUSD",1641848293998,38.47877027,135.47,135.37,2.05456097]
["bitfinex","SOLUSD",1641848294199,38.47877027,135.47,135.34,19.84236692]
["bitfinex","SOLUSD",1641848294802,11.0837,135.43,135.34,19.84236692]
["bitfinex","SOLUSD",1641848295000,11.3337,135.43,135.34,20.09236692]
["bitfinex","SOLUSD",1641848295399,11.3337,135.43,135.31,3.90056097]
["bitfinex","SOLUSD",1641848296418,11.3337,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641848296617,25.88016283,135.41,135.3,98.6530861]
["bitfinex","SOLUSD",1641848296800,1.846,135.4,135.3,24.4840861]
["bitfinex","SOLUSD",1641848297006,0.25,135.4,135.3,24.4840861]
["bitfinex","SOLUSD",1641848297210,0.25,135.4,135.29,12.77056097]
["bitfinex","SOLUSD",1641848297412,0.25,135.4,135.29,2.05456097]
["bitfinex","SOLUSD",1641848297413,1.847,135.39,135.29,2.05456097]
["bitfinex","SOLUSD",1641848297802,2.097,135.39,135.29,2.05456097]
["bitfinex","SOLUSD",1641848298004,11.0889,135.36,135.26,2.05456097]
["bitfinex","SOLUSD",1641848298216,23.95203037,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641848298403,23.95203037,135.35,135.26,2.05456097]
["bitfinex","SOLUSD",1641848298602,1.847,135.34,135.26,2.05456097]
["bitfinex","SOLUSD",1641848298802,10.717,135.34,135.26,2.05456097]
["bitfinex","SOLUSD",1641848299005,11.093,135.31,135.25,1.847]
["bitfinex","SOLUSD",1641848299203,1.848,135.3,135.25,1.847]
["bitfinex","SOLUSD",1641848299605,29.44354244,135.29,135.25,1.847]
["bitfinex","SOLUSD",1641848299806,1.848,135.28,135.25,1.847]
["bitfinex","SOLUSD",1641848300006,6.06279894,135.27,135.25,1.847]
["bitfinex","SOLUSD",1641848300409,6.06279894,135.27,135.2,0.89913173]
["bitfinex","SOLUSD",1641848300606,6.06279894,135.27,135.22,11.0902]
["bitfinex","SOLUSD",1641848300808,99.0861,135.39,135.21,1.848]
["bitfinex","SOLUSD",1641848300809,10.718,135.38,135.21,1.848]
["bitfinex","SOLUSD",1641848301006,1.848,135.36,135.23,0.89913173]
["bitfinex","SOLUSD",1641848301227,29.44500723,135.37,135.24,17.2181338]
["bitfinex","SOLUSD",1641848301407,29.44500723,135.37,135.24,27.1271338]
["bitfinex","SOLUSD",1641848301619,29.44500723,135.37,135.24,28.02626553]
["bitfinex","SOLUSD",1641848301914,1.847,135.38,135.24,28.27626553]
["bitfinex","SOLUSD",1641848302413,12.9344,135.38,135.27,11.0858]
["bitfinex","SOLUSD",1641848302610,13.1844,135.38,135.27,11.0858]
["bitfinex","SOLUSD",1641848302807,25.29586366,135.37,135.27,11.3358]
["bitfinex","SOLUSD",1641848303110,25.54586366,135.37,135.27,0.25]
["bitfinex","SOLUSD",1641848303937,1.847,135.36,135.25,11.0879]
["bitfinex","SOLUSD",1641848304145,8.87,135.4,135.27,0.89913173]
["bitfinex","SOLUSD",1641848304350,1.847,135.41,135.28,45.8125]
["bitfinex","SOLUSD",1641848304538,1.847,135.42,135.28,9.12]
["bitfinex","SOLUSD",1641848304738,25.4025,135.43,135.29,0.89913173]
["bitfinex","SOLUSD",1641848304944,25.4025,135.43,135.3,8.87]
["bitfinex","SOLUSD",1641848305143,23.5565,135.43,135.3,16.16830446]
["bitfinex","SOLUSD",1641848305445,75.0946,135.44,135.36,11.0791]
["bitfinex","SOLUSD",1641848305640,1.846,135.45,135.36,18.7631]
["bitfinex","SOLUSD",1641848305838,24.8507,135.46,135.36,19.0131]
["bitfinex","SOLUSD",1641848305839,1.846,135.46,135.36,19.0131]
["bitfinex","SOLUSD",1641848306239,1.846,135.47,135.36,19.0131]
["bitfinex","SOLUSD",1641848306442,30.08705113,135.46,135.36,19.0131]
["bitfinex","SOLUSD",1641848307244,30.33705113,135.46,135.36,18.7631]
["bitfinex","SOLUSD",1641848307442,30.33705113,135.46,135.35,1.846]
["bitfinex","SOLUSD",1641848307643,1.846,135.45,135.34,11.0806]
["bitfinex","SOLUSD",1641848308442,2.096,135.45,135.34,11.0806]
["bitfinex","SOLUSD",1641848309041,2.096,135.45,135.34,11.3306]
["bitfinex","SOLUSD",1641848309441,3.87072081,135.45,135.32,100.948]
["bitfinex","SOLUSD",1641848309644,3.87072081,135.45,135.32,99.352]
["bitfinex","SOLUSD",1641848310145,14.95242081,135.45,135.32,99.352]
["bitfinex","SOLUSD",1641848310857,14.70242081,135.45,135.32,99.352]
["bitfinex","SOLUSD",1641848311045,1.846,135.45,135.33,0.89913173]
["bitfinex","SOLUSD",1641848311252,1.846,135.49,135.34,8.87]
["bitfinex","SOLUSD",1641848311465,1.846,135.49,135.34,9.12]
["bitfinex","SOLUSD",1641848311654,2.07331258,135.51,135.4,11.0755]
["bitfinex","SOLUSD",1641848311854,28.4581016,135.5,135.4,18.1535]
["bitfinex","SOLUSD",1641848312054,28.4581016,135.5,135.4,18.4035]
["bitfinex","SOLUSD",1641848312457,11.0766,135.51,135.4,18.4035]
["bitfinex","SOLUSD",1641848312757,47.5101,135.52,135.4,18.4035]
["bitfinex","SOLUSD",1641848313555,72.02887592,135.52,135.41,18.79918172]
["bitfinex","SOLUSD",1641848313755,72.02887592,135.52,135.4,11.3255]
["bitfinex","SOLUSD",1641848313961,70.18287592,135.52,135.4,11.3255]
["bitfinex","SOLUSD",1641848314565,1.845,135.51,135.4,11.3255]
["bitfinex","SOLUSD",1641848314959,2.095,135.51,135.4,11.3255]
["bitfinex","SOLUSD",1641848315161,1.845,135.51,135.4,11.3255]
["bitfinex","SOLUSD",1641848315582,2.095,135.51,135.4,11.3255]
["bitfinex","SOLUSD",1641848315760,1.845,135.51,135.4,11.3255]
["bitfinex","SOLUSD",1641848315961,1.845,135.51,135.4,11.0755]
["bitfinex","SOLUSD",1641848317562,1.845,135.51,135.4,11.3255]
["bitfinex","SOLUSD",1641848317760,10.715,135.51,135.36,10.715]
["bitfinex","SOLUSD",1641848317964,21.7917,135.51,135.36,10.715]
["bitfinex","SOLUSD",1641848318563,24.8482,135.5,135.36,11.61413173]
["bitfinex","SOLUSD",1641848318763,36.9393,135.48,135.36,10.715]
["bitfinex","SOLUSD",1641848319067,12.9259,135.47,135.36,10.715]
["bitfinex","SOLUSD",1641848319269,23.04742672,135.46,135.36,10.965]
["bitfinex","SOLUSD",1641848319860,23.29742672,135.46,135.36,1.845]
["bitfinex","SOLUSD",1641848320061,1.846,135.45,135.36,1.845]
["bitfinex","SOLUSD",1641848320460,10.966,135.45,135.36,1.845]
["bitfinex","SOLUSD",1641848321061,10.966,135.45,135.33,21.40205504]
["bitfinex","SOLUSD",1641848321272,11.0841,135.42,135.33,21.40205504]
["bitfinex","SOLUSD",1641848321468,1.846,135.41,135.33,21.40205504]
["bitfinex","SOLUSD",1641848321661,1.846,135.41,135.33,21.65205504]
["bitfinex","SOLUSD",1641848322261,58.8718,135.45,135.33,21.65205504]
["bitfinex","SOLUSD",1641848322465,59.1218,135.45,135.33,32.73345504]
["bitfinex","SOLUSD",1641848322868,1.846,135.45,135.33,39.74258677]
["bitfinex","SOLUSD",1641848323073,73.5666,135.49,135.34,5.106]
["bitfinex","SOLUSD",1641848323074,2.07331258,135.49,135.34,5.106]
["bitfinex","SOLUSD",1641848323271,2.07331258,135.49,135.35,8.87]
["bitfinex","SOLUSD",1641848323463,2.07331258,135.49,135.36,0.26]
["bitfinex","SOLUSD",1641848323663,2.07331258,135.49,135.37,8.87]
["bitfinex","SOLUSD",1641848323863,32.34989111,135.49,135.37,8.87]
["bitfinex","SOLUSD",1641848324070,30.27657853,135.49,135.38,0.07]
["bitfinex","SOLUSD",1641848324267,30.27657853,135.49,135.38,1.915]
["bitfinex","SOLUSD",1641848324466,30.27657853,135.49,135.39,3.11438322]
["bitfinex","SOLUSD",1641848324663,30.27657853,135.49,135.39,14.19098322]
["bitfinex","SOLUSD",1641848325869,30.27657853,135.49,135.39,11.3266]
["bitfinex","SOLUSD",1641848326068,30.52657853,135.49,135.39,11.3266]
["bitfinex","SOLUSD",1641848326867,30.52657853,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641848327077,30.52657853,135.49,135.38,2.165]
["bitfinex","SOLUSD",1641848327266,11.0798,135.47,135.38,0.32]
["bitfinex","SOLUSD",1641848327471,11.0798,135.47,135.38,0.07]
["bitfinex","SOLUSD",1641848327472,11.3298,135.47,135.38,0.07]
["bitfinex","SOLUSD",1641848328076,1.846,135.46,135.34,0.07]
["bitfinex","SOLUSD",1641848328473,1.846,135.46,135.34,3.96913173]
["bitfinex","SOLUSD",1641848328673,12.78931258,135.51,135.35,8.87]
["bitfinex","SOLUSD",1641848328972,10.94331258,135.51,135.42,11.0744]
["bitfinex","SOLUSD",1641848329180,1.845,135.5,135.36,0.07]
["bitfinex","SOLUSD",1641848329367,25.9653933,135.49,135.36,22.15589288]
["bitfinex","SOLUSD",1641848329566,25.9653933,135.49,135.36,22.40589288]
["bitfinex","SOLUSD",1641848329768,25.9653933,135.49,135.38,36.9159]
["bitfinex","SOLUSD",1641848329976,25.9653933,135.49,135.38,37.1659]
["bitfinex","SOLUSD",1641848330168,25.9653933,135.49,135.39,0.07]
["bitfinex","SOLUSD",1641848330371,25.9653933,135.49,135.4,11.0759]
["bitfinex","SOLUSD",1641848330782,25.9653933,135.49,135.41,0.07]
["bitfinex","SOLUSD",1641848332484,26.2153933,135.49,135.41,0.07]
["bitfinex","SOLUSD",1641848334272,25.9653933,135.49,135.39,2.165]
["bitfinex","SOLUSD",1641848334476,26.2153933,135.49,135.39,2.165]
["bitfinex","SOLUSD",1641848334672,26.2153933,135.49,135.39,1.915]
["bitfinex","SOLUSD",1641848334874,1.845,135.48,135.39,1.915]
["bitfinex","SOLUSD",1641848335073,11.0808,135.46,135.39,1.915]
["bitfinex","SOLUSD",1641848336773,11.0808,135.46,135.39,0.07]
["bitfinex","SOLUSD",1641848337808,3.91831258,135.48,135.39,0.07]
["bitfinex","SOLUSD",1641848338004,2.07331258,135.48,135.4,1.845]
["bitfinex","SOLUSD",1641848338201,2.07331258,135.48,135.38,1.845]
["bitfinex","SOLUSD",1641848338401,1.846,135.48,135.38,1.845]
["bitfinex","SOLUSD",1641848338906,1.846,135.48,135.39,11.077]
["bitfinex","SOLUSD",1641848339100,2.096,135.48,135.39,11.077]
["bitfinex","SOLUSD",1641848339701,1.846,135.48,135.39,11.077]
["bitfinex","SOLUSD",1641848339907,3.91931258,135.48,135.39,11.077]
["bitfinex","SOLUSD",1641848340319,2.07331258,135.48,135.39,11.077]
["bitfinex","SOLUSD",1641848340502,2.07331258,135.48,135.39,11.327]
["bitfinex","SOLUSD",1641848340903,0.25,135.48,135.39,11.077]
["bitfinex","SOLUSD",1641848341305,40.96190588,135.49,135.37,19.9484]
["bitfinex","SOLUSD",1641848341519,41.21190588,135.49,135.37,20.1984]
["bitfinex","SOLUSD",1641848341720,3.91831258,135.49,135.37,20.1984]
["bitfinex","SOLUSD",1641848342002,4.16831258,135.49,135.37,27.21053173]
["bitfinex","SOLUSD",1641848342209,3.91831258,135.49,135.37,20.1984]
["bitfinex","SOLUSD",1641848342405,4.16831258,135.49,135.37,9.12]
["bitfinex","SOLUSD",1641848342809,27.56836434,135.49,135.37,9.12]
["bitfinex","SOLUSD",1641848343409,3.91831258,135.49,135.37,9.12]
["bitfinex","SOLUSD",1641848343607,2.07331258,135.48,135.38,3.89913173]
["bitfinex","SOLUSD",1641848343910,2.07331258,135.48,135.39,10.715]
["bitfinex","SOLUSD",1641848344118,2.07331258,135.48,135.4,3.0]
["bitfinex","SOLUSD",1641848344306,2.07331258,135.48,135.4,11.87]
["bitfinex","SOLUSD",1641848344507,25.34926711,135.5,135.4,12.12]
["bitfinex","SOLUSD",1641848344709,1.845,135.5,135.4,12.12]
["bitfinex","SOLUSD",1641848345321,1.845,135.5,135.4,13.01913173]
["bitfinex","SOLUSD",1641848345508,2.07331258,135.51,135.41,1.845]
["bitfinex","SOLUSD",1641848345709,2.07331258,135.51,135.42,2.12718982]
["bitfinex","SOLUSD",1641848345911,2.07331258,135.51,135.42,3.25]
["bitfinex","SOLUSD",1641848346109,34.38799788,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641848346521,3.91831258,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641848346710,2.07331258,135.53,135.43,2.74413173]
["bitfinex","SOLUSD",1641848346909,2.07331258,135.53,135.44,8.87]
["bitfinex","SOLUSD",1641848347122,2.07331258,135.53,135.45,1.845]
["bitfinex","SOLUSD",1641848347313,2.07331258,135.53,135.46,8.87]
["bitfinex","SOLUSD",1641848347616,2.07331258,135.53,135.49,11.0693]
["bitfinex","SOLUSD",1641848348015,6.23481506,135.56,135.5,3.0]
["bitfinex","SOLUSD",1641848348225,2.07331258,135.56,135.5,3.0]
["bitfinex","SOLUSD",1641848348417,2.07331258,135.56,135.5,3.25]
["bitfinex","SOLUSD",1641848348616,2.07331258,135.56,135.5,0.25]
["bitfinex","SOLUSD",1641848349018,14.01913348,135.59,135.5,3.25]
["bitfinex","SOLUSD",1641848349215,14.01913348,135.59,135.51,8.87]
["bitfinex","SOLUSD",1641848349419,14.01913348,135.59,135.51,9.12]
["bitfinex","SOLUSD",1641848349614,14.01913348,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641848349830,10.9015,135.65,135.52,3.0]
["bitfinex","SOLUSD",1641848349831,10.30195002,135.72,135.65,8.013631]
["bitfinex","SOLUSD",1641848350015,10.30195002,135.72,135.65,8.263631]
["bitfinex","SOLUSD",1641848350218,10.30195002,135.72,135.66,1.842]
["bitfinex","SOLUSD",1641848350420,10.30195002,135.72,135.65,8.013631]
["bitfinex","SOLUSD",1641848350615,10.30195002,135.72,135.66,3.0]
["bitfinex","SOLUSD",1641848351016,10.30195002,135.72,135.65,8.013631]
["bitfinex","SOLUSD",1641848351220,1.842,135.72,135.65,8.013631]
["bitfinex","SOLUSD",1641848351418,1.842,135.72,135.65,8.263631]
["bitfinex","SOLUSD",1641848351624,46.3705,135.78,135.65,8.263631]
["bitfinex","SOLUSD",1641848351625,1.842,135.76,135.65,8.263631]
["bitfinex","SOLUSD",1641848351823,1.842,135.77,135.65,8.263631]
["bitfinex","SOLUSD",1641848352221,1.842,135.77,135.65,19.070031]
["bitfinex","SOLUSD",1641848352426,35.93220952,135.76,135.65,8.013631]
["bitfinex","SOLUSD",1641848352625,1.842,135.75,135.65,8.013631]
["bitfinex","SOLUSD",1641848352827,10.712,135.75,135.65,8.013631]
["bitfinex","SOLUSD",1641848353228,11.0596,135.73,135.65,8.013631]
["bitfinex","SOLUSD",1641848353529,1.342,135.72,135.65,8.263631]
["bitfinex","SOLUSD",1641848353741,5.9752562,135.75,135.65,8.263631]
["bitfinex","SOLUSD",1641848353935,5.9752562,135.75,135.65,8.013631]
["bitfinex","SOLUSD",1641848354339,4.77472081,135.74,135.6,13.68642602]
["bitfinex","SOLUSD",1641848354530,1.842,135.73,135.6,13.68642602]
["bitfinex","SOLUSD",1641848354734,36.8807,135.7,135.6,13.68642602]
["bitfinex","SOLUSD",1641848354934,27.27718065,135.69,135.6,13.68642602]
["bitfinex","SOLUSD",1641848355745,27.52718065,135.69,135.6,4.81642602]
["bitfinex","SOLUSD",1641848355940,1.77472081,135.68,135.6,4.81642602]
["bitfinex","SOLUSD",1641848356160,1.843,135.67,135.6,4.81642602]
["bitfinex","SOLUSD",1641848356567,2.093,135.67,135.6,4.81642602]
["bitfinex","SOLUSD",1641848356768,11.0695,135.64,135.6,4.81642602]
["bitfinex","SOLUSD",1641848356965,1.843,135.63,135.5,8.87]
["bitfinex","SOLUSD",1641848357363,2.093,135.63,135.5,8.87]
["bitfinex","SOLUSD",1641848357768,27.86716787,135.62,135.5,8.87]
["bitfinex","SOLUSD",1641848357964,1.844,135.61,135.5,8.87]
["bitfinex","SOLUSD",1641848358165,27.49492026,135.59,135.5,8.87]
["bitfinex","SOLUSD",1641848358364,1.844,135.61,135.5,8.87]
["bitfinex","SOLUSD",1641848358564,1.844,135.63,135.5,15.956]
["bitfinex","SOLUSD",1641848358768,1.844,135.63,135.51,1.844]
["bitfinex","SOLUSD",1641848358982,1.844,135.63,135.52,11.87]
["bitfinex","SOLUSD",1641848359170,78.6446,135.64,135.55,11.0649]
["bitfinex","SOLUSD",1641848359376,32.40597243,135.63,135.55,19.9349]
["bitfinex","SOLUSD",1641848359570,30.56297243,135.63,135.55,19.9349]
["bitfinex","SOLUSD",1641848359787,30.56297243,135.63,135.55,8.87]
["bitfinex","SOLUSD",1641848359972,30.81297243,135.63,135.55,8.87]
["bitfinex","SOLUSD",1641848360374,41.63027243,135.63,135.55,8.87]
["bitfinex","SOLUSD",1641848360772,1.843,135.62,135.55,8.87]
["bitfinex","SOLUSD",1641848361281,1.843,135.62,135.52,3.0]
["bitfinex","SOLUSD",1641848361674,1.843,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641848361879,2.093,135.62,135.53,3.0]
["bitfinex","SOLUSD",1641848362277,1.843,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641848362473,1.843,135.62,135.54,8.87]
["bitfinex","SOLUSD",1641848362675,1.843,135.67,135.54,10.713]
["bitfinex","SOLUSD",1641848362875,1.843,135.67,135.55,3.0]
["bitfinex","SOLUSD",1641848363173,1.843,135.67,135.55,17.543]
["bitfinex","SOLUSD",1641848363383,26.33767669,135.66,135.59,11.0612]
["bitfinex","SOLUSD",1641848363573,26.33767669,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641848363777,1.843,135.65,135.55,11.87]
["bitfinex","SOLUSD",1641848363974,26.58767669,135.66,135.55,12.12]
["bitfinex","SOLUSD",1641848364774,26.58767669,135.66,135.55,48.9935]
["bitfinex","SOLUSD",1641848365175,1.843,135.67,135.55,48.9935]
["bitfinex","SOLUSD",1641848365374,1.843,135.67,135.55,18.796]
["bitfinex","SOLUSD",1641848365676,11.059,135.71,135.63,11.0564]
["bitfinex","SOLUSD",1641848365876,77.099,135.72,135.63,19.4084]
["bitfinex","SOLUSD",1641848366075,75.256,135.72,135.63,19.6584]
["bitfinex","SOLUSD",1641848366280,104.12262045,135.72,135.63,19.6584]
["bitfinex","SOLUSD",1641848366681,104.12262045,135.72,135.63,19.4084]
["bitfinex","SOLUSD",1641848366880,104.12262045,135.72,135.6,8.87]
["bitfinex","SOLUSD",1641848367090,3.61672081,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641848367291,1.842,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641848367483,1.342,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641848367980,1.342,135.71,135.61,3.07]
["bitfinex","SOLUSD",1641848368183,105.96462045,135.72,135.61,3.07]
["bitfinex","SOLUSD",1641848368379,0.25,135.71,135.61,14.1294]
["bitfinex","SOLUSD",1641848368579,105.96462045,135.72,135.61,14.1294]
["bitfinex","SOLUSD",1641848368879,77.098,135.72,135.62,2.53662216]
["bitfinex","SOLUSD",1641848369079,75.256,135.72,135.63,36.8485]
["bitfinex","SOLUSD",1641848369282,75.256,135.72,135.62,0.25]
["bitfinex","SOLUSD",1641848369482,1.842,135.71,135.63,11.0573]
["bitfinex","SOLUSD",1641848369679,1.842,135.71,135.56,1.842]
["bitfinex","SOLUSD",1641848369680,1.842,135.71,135.58,8.87]
["bitfinex","SOLUSD",1641848369881,3.86672081,135.71,135.58,8.87]
["bitfinex","SOLUSD",1641848370279,24.49240943,135.7,135.58,8.87]
["bitfinex","SOLUSD",1641848370487,1.843,135.69,135.59,11.0604]
["bitfinex","SOLUSD",1641848370679,1.843,135.69,135.56,8.87]
["bitfinex","SOLUSD",1641848370888,16.922,135.69,135.53,1.843]
["bitfinex","SOLUSD",1641848371081,4.77472081,135.68,135.52,8.87]
["bitfinex","SOLUSD",1641848371282,1.843,135.67,135.52,8.87]
["bitfinex","SOLUSD",1641848371482,23.74857725,135.66,135.52,8.87]
["bitfinex","SOLUSD",1641848371798,77.9318,135.65,135.52,8.87]
["bitfinex","SOLUSD",1641848371985,90.0518,135.65,135.49,8.87]
["bitfinex","SOLUSD",1641848372182,91.82652081,135.65,135.49,8.87]
["bitfinex","SOLUSD",1641848372582,91.82652081,135.65,135.49,9.12]
["bitfinex","SOLUSD",1641848372784,28.29792332,135.57,135.49,9.12]
["bitfinex","SOLUSD",1641848372985,28.54792332,135.57,135.49,8.87]
["bitfinex","SOLUSD",1641848373183,1.844,135.57,135.49,8.87]
["bitfinex","SOLUSD",1641848373393,49.1083,135.64,135.5,1.844]
["bitfinex","SOLUSD",1641848373591,1.844,135.64,135.5,17.444]
["bitfinex","SOLUSD",1641848373882,1.844,135.64,135.56,11.0628]
["bitfinex","SOLUSD",1641848374087,11.062,135.69,135.56,11.0628]
["bitfinex","SOLUSD",1641848374088,74.2737,135.68,135.56,11.0628]
["bitfinex","SOLUSD",1641848374284,104.4164724,135.68,135.56,11.0628]
["bitfinex","SOLUSD",1641848374495,104.6664724,135.68,135.56,11.0628]
["bitfinex","SOLUSD",1641848374790,104.6664724,135.68,135.54,8.87]
["bitfinex","SOLUSD",1641848375008,11.064,135.66,135.55,3.0]
["bitfinex","SOLUSD",1641848375222,1.843,135.65,135.55,3.0]
["bitfinex","SOLUSD",1641848375411,0.25,135.66,135.55,3.25]
["bitfinex","SOLUSD",1641848375614,27.62122463,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641848376216,27.87122463,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641848376412,38.93692463,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641848376610,1.843,135.63,135.55,3.0]
["bitfinex","SOLUSD",1641848376814,38.93692463,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641848377012,38.68692463,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641848377311,38.68692463,135.64,135.54,8.87]
["bitfinex","SOLUSD",1641848377613,38.68692463,135.64,135.54,9.12]
["bitfinex","SOLUSD",1641848377822,27.62122463,135.64,135.54,9.12]
["bitfinex","SOLUSD",1641848378812,27.62122463,135.64,135.54,20.1845]
["bitfinex","SOLUSD",1641848379511,27.62122463,135.64,135.55,3.0]
["bitfinex","SOLUSD",1641848379715,1.843,135.65,135.55,11.87]
["bitfinex","SOLUSD",1641848379917,1.843,135.66,135.55,12.12]
["bitfinex","SOLUSD",1641848380111,1.843,135.67,135.55,12.12]
["bitfinex","SOLUSD",1641848380511,1.843,135.67,135.58,11.0615]
["bitfinex","SOLUSD",1641848380712,26.88122661,135.67,135.58,16.1875]
["bitfinex","SOLUSD",1641848380914,26.88122661,135.67,135.59,3.0]
["bitfinex","SOLUSD",1641848381313,26.88122661,135.67,135.59,3.25]
["bitfinex","SOLUSD",1641848381711,26.88122661,135.67,135.59,0.25]
["bitfinex","SOLUSD",1641848381917,26.88122661,135.67,135.58,11.0615]
["bitfinex","SOLUSD",1641848382124,1.843,135.66,135.57,8.87]
["bitfinex","SOLUSD",1641848382520,2.093,135.66,135.57,8.87]
["bitfinex","SOLUSD",1641848382820,1.843,135.66,135.57,8.87]
["bitfinex","SOLUSD",1641848383021,2.093,135.66,135.57,8.87]
["bitfinex","SOLUSD",1641848383423,14.93202081,135.66,135.53,8.87]
["bitfinex","SOLUSD",1641848383625,23.80202081,135.66,135.49,8.87]
["bitfinex","SOLUSD",1641848384024,3.0,135.65,135.49,8.87]
["bitfinex","SOLUSD",1641848384228,1.844,135.64,135.49,8.87]
["bitfinex","SOLUSD",1641848384427,1.844,135.64,135.49,19.9386]
["bitfinex","SOLUSD",1641848384428,11.0689,135.6,135.49,19.9386]
["bitfinex","SOLUSD",1641848384624,1.844,135.59,135.49,19.9386]
["bitfinex","SOLUSD",1641848384927,22.98476609,135.6,135.49,20.1886]
["bitfinex","SOLUSD",1641848385325,22.98476609,135.6,135.49,19.9386]
["bitfinex","SOLUSD",1641848385626,75.7121,135.62,135.49,19.9386]
["bitfinex","SOLUSD",1641848385829,47.8321,135.65,135.5,1.844]
["bitfinex","SOLUSD",1641848385830,1.844,135.64,135.5,1.844]
["bitfinex","SOLUSD",1641848386028,78.5767,135.66,135.57,11.0623]
["bitfinex","SOLUSD",1641848386230,1.843,135.66,135.57,7.234]
["bitfinex","SOLUSD",1641848386428,73.926,135.7,135.57,7.234]
["bitfinex","SOLUSD",1641848386630,29.13567717,135.69,135.57,7.484]
["bitfinex","SOLUSD",1641848386827,29.13567717,135.69,135.58,1.843]
["bitfinex","SOLUSD",1641848387029,29.13567717,135.69,135.58,2.093]
["bitfinex","SOLUSD",1641848387431,29.38567717,135.69,135.58,1.843]
["bitfinex","SOLUSD",1641848387629,1.843,135.68,135.55,8.87]
["bitfinex","SOLUSD",1641848387849,1.843,135.68,135.56,3.0]
["bitfinex","SOLUSD",1641848388241,1.843,135.68,135.56,3.25]
["bitfinex","SOLUSD",1641848388540,4.15864289,135.67,135.56,3.25]
["bitfinex","SOLUSD",1641848388730,22.89501238,135.66,135.56,0.25]
["bitfinex","SOLUSD",1641848388929,22.89501238,135.66,135.56,11.313]
["bitfinex","SOLUSD",1641848389732,23.14501238,135.66,135.56,11.063]
["bitfinex","SOLUSD",1641848389934,1.843,135.65,135.54,12.9076]
["bitfinex","SOLUSD",1641848390330,2.093,135.65,135.54,12.9076]
["bitfinex","SOLUSD",1641848391332,13.1584,135.65,135.54,12.9076]
["bitfinex","SOLUSD",1641848391533,13.1584,135.65,135.54,13.1576]
["bitfinex","SOLUSD",1641848391735,2.093,135.65,135.54,13.1576]
["bitfinex","SOLUSD",1641848391931,2.093,135.65,135.54,2.093]
["bitfinex","SOLUSD",1641848392140,3.86772081,135.65,135.49,1.843]
["bitfinex","SOLUSD",1641848392337,74.1625,135.64,135.49,1.843]
["bitfinex","SOLUSD",1641848392538,11.0692,135.6,135.45,1.844]
["bitfinex","SOLUSD",1641848392943,11.3192,135.6,135.45,1.844]
["bitfinex","SOLUSD",1641848393137,25.63174813,135.59,135.45,1.844]
["bitfinex","SOLUSD",1641848393338,49.1812,135.58,135.42,0.89913173]
["bitfinex","SOLUSD",1641848393544,1.845,135.57,135.41,1.844]
["bitfinex","SOLUSD",1641848393773,3.61972081,135.57,135.38,1.845]
["bitfinex","SOLUSD",1641848393964,27.9987,135.56,135.37,1.845]
["bitfinex","SOLUSD",1641848394167,27.9987,135.56,135.36,11.0795]
["bitfinex","SOLUSD",1641848394168,30.45184296,135.55,135.36,11.0795]
["bitfinex","SOLUSD",1641848394365,0.30524111,135.54,135.32,1.845]
["bitfinex","SOLUSD",1641848394569,11.0832,135.43,135.31,21.31180988]
["bitfinex","SOLUSD",1641848394775,1.846,135.42,135.31,21.31180988]
["bitfinex","SOLUSD",1641848394975,1.846,135.42,135.32,8.32434748]
["bitfinex","SOLUSD",1641848394976,2.096,135.42,135.32,8.32434748]
["bitfinex","SOLUSD",1641848395168,28.96636136,135.41,135.32,8.32434748]
["bitfinex","SOLUSD",1641848395467,1.846,135.4,135.32,8.32434748]
["bitfinex","SOLUSD",1641848395667,11.0882,135.37,135.32,8.32434748]
["bitfinex","SOLUSD",1641848395968,1.847,135.36,135.22,1.847]
["bitfinex","SOLUSD",1641848396167,79.0923,135.36,135.22,1.847]
["bitfinex","SOLUSD",1641848396379,30.4674201,135.35,135.22,1.847]
["bitfinex","SOLUSD",1641848396584,1.847,135.34,135.2,1.847]
["bitfinex","SOLUSD",1641848396866,1.847,135.34,135.17,130.10515341]
["bitfinex","SOLUSD",1641848396867,11.0915,135.33,135.19,1.848]
["bitfinex","SOLUSD",1641848397070,11.0915,135.33,135.18,1.848]
["bitfinex","SOLUSD",1641848397071,14.3415,135.33,135.18,1.848]
["bitfinex","SOLUSD",1641848397282,1.848,135.32,135.18,1.848]
["bitfinex","SOLUSD",1641848397471,32.4670424,135.31,135.14,0.848]
["bitfinex","SOLUSD",1641848397689,1.848,135.3,135.15,11.0969]
["bitfinex","SOLUSD",1641848398080,1.848,135.3,135.15,11.99603173]
["bitfinex","SOLUSD",1641848398270,1.848,135.3,135.15,9.99603173]
["bitfinex","SOLUSD",1641848398670,1.848,135.3,135.15,9.0969]
["bitfinex","SOLUSD",1641848398869,1.848,135.3,135.16,3.0]
["bitfinex","SOLUSD",1641848399069,29.4670424,135.31,135.18,36.9722]
["bitfinex","SOLUSD",1641848399271,11.0917,135.33,135.19,1.848]
["bitfinex","SOLUSD",1641848399470,1.848,135.35,135.2,3.0]
["bitfinex","SOLUSD",1641848399672,1.848,135.38,135.21,1.848]
["bitfinex","SOLUSD",1641848399879,75.433,135.43,135.21,10.40642747]
["bitfinex","SOLUSD",1641848400069,11.0855,135.4,135.29,11.0855]
["bitfinex","SOLUSD",1641848400275,1.847,135.39,135.29,5.912]
["bitfinex","SOLUSD",1641848400485,31.0715554,135.4,135.3,3.90342747]
["bitfinex","SOLUSD",1641848400675,31.0715554,135.4,135.27,0.90342747]
["bitfinex","SOLUSD",1641848400676,0.25,135.39,135.27,0.90342747]
["bitfinex","SOLUSD",1641848400881,2.097,135.39,135.27,0.90342747]
["bitfinex","SOLUSD",1641848401073,2.097,135.39,135.24,3.90342747]
["bitfinex","SOLUSD",1641848401272,2.097,135.39,135.24,3.0]
["bitfinex","SOLUSD",1641848401486,3.87172081,135.39,135.24,3.0]
["bitfinex","SOLUSD",1641848401687,1.847,135.39,135.24,0.90342747]
["bitfinex","SOLUSD",1641848401873,1.847,135.39,135.24,3.90342747]
["bitfinex","SOLUSD",1641848402072,1.847,135.39,135.25,3.0]
["bitfinex","SOLUSD",1641848402276,31.0715554,135.4,135.31,11.0835]
["bitfinex","SOLUSD",1641848402686,31.0715554,135.4,135.31,10.0835]
["bitfinex","SOLUSD",1641848402978,31.0715554,135.4,135.29,1.846]
["bitfinex","SOLUSD",1641848403186,1.847,135.39,135.29,11.3356]
["bitfinex","SOLUSD",1641848403375,31.0715554,135.4,135.31,0.90342747]
["bitfinex","SOLUSD",1641848403574,31.0715554,135.4,135.3,4.847]
["bitfinex","SOLUSD",1641848403774,31.3215554,135.4,135.3,5.097]
["bitfinex","SOLUSD",1641848403976,31.3215554,135.4,135.29,0.25]
["bitfinex","SOLUSD",1641848404175,1.847,135.39,135.29,0.25]
["bitfinex","SOLUSD",1641848404375,11.0875,135.38,135.29,0.25]
["bitfinex","SOLUSD",1641848404586,1.847,135.37,135.29,0.25]
["bitfinex","SOLUSD",1641848404777,31.0715554,135.4,135.25,3.0]
["bitfinex","SOLUSD",1641848404978,31.0715554,135.4,135.29,0.90126047]
["bitfinex","SOLUSD",1641848405186,31.0715554,135.4,135.29,5.97526047]
["bitfinex","SOLUSD",1641848405596,31.0715554,135.4,135.3,3.26]
["bitfinex","SOLUSD",1641848405781,31.0715554,135.4,135.34,11.0813]
["bitfinex","SOLUSD",1641848405979,1.847,135.46,135.34,17.5443]
["bitfinex","SOLUSD",1641848406381,1.847,135.46,135.35,0.90126047]
["bitfinex","SOLUSD",1641848406583,75.7141,135.47,135.35,0.90126047]
["bitfinex","SOLUSD",1641848406779,77.5601,135.47,135.34,6.463]
["bitfinex","SOLUSD",1641848406980,31.82173959,135.46,135.37,11.0791]
["bitfinex","SOLUSD",1641848407381,31.82173959,135.46,135.37,11.3291]
["bitfinex","SOLUSD",1641848408488,32.07173959,135.46,135.37,11.3291]
["bitfinex","SOLUSD",1641848408680,32.07173959,135.46,135.37,0.25]
["bitfinex","SOLUSD",1641848408882,1.846,135.45,135.37,0.25]
["bitfinex","SOLUSD",1641848409092,1.846,135.45,135.35,11.331]
["bitfinex","SOLUSD",1641848409282,11.082,135.44,135.31,1.846]
["bitfinex","SOLUSD",1641848409495,2.096,135.45,135.4,1.49137136]
["bitfinex","SOLUSD",1641848410482,2.096,135.45,135.4,7.136e-05]
["bitfinex","SOLUSD",1641848410685,11.084,135.42,135.3,3.0]
["bitfinex","SOLUSD",1641848410881,1.846,135.41,135.24,36.9561]
["bitfinex","SOLUSD",1641848411297,3.87072081,135.41,135.23,11.0907]
["bitfinex","SOLUSD",1641848411493,32.40140224,135.4,135.23,11.0907]
["bitfinex","SOLUSD",1641848411687,11.0923,135.32,135.2,114.3533]
["bitfinex","SOLUSD",1641848411883,25.22295474,135.31,135.19,1.848]
["bitfinex","SOLUSD",1641848412284,25.47295474,135.31,135.19,2.098]
["bitfinex","SOLUSD",1641848412683,1.848,135.3,135.18,0.90126047]
["bitfinex","SOLUSD",1641848412884,11.0937,135.3,135.19,1.848]
["bitfinex","SOLUSD",1641848413083,1.849,135.29,135.19,1.848]
["bitfinex","SOLUSD",1641848413285,28.81267965,135.28,135.17,2.25328715]
["bitfinex","SOLUSD",1641848413584,28.81267965,135.28,135.19,0.90126047]
["bitfinex","SOLUSD",1641848413785,28.81267965,135.28,135.18,1.848]
["bitfinex","SOLUSD",1641848413984,38.8162,135.38,135.21,0.32066418]
["bitfinex","SOLUSD",1641848414186,97.6685,135.39,135.22,1.847]
["bitfinex","SOLUSD",1641848414784,23.481,135.39,135.3,11.0848]
["bitfinex","SOLUSD",1641848414986,24.18926923,135.38,135.3,11.0848]
["bitfinex","SOLUSD",1641848415387,24.18926923,135.38,135.3,11.98606047]
["bitfinex","SOLUSD",1641848415685,24.18926923,135.38,135.3,11.3348]
["bitfinex","SOLUSD",1641848416500,11.0817,135.45,135.31,1.847]
["bitfinex","SOLUSD",1641848416695,1.846,135.46,135.31,2.107]
["bitfinex","SOLUSD",1641848416889,1.846,135.46,135.39,11.0776]
["bitfinex","SOLUSD",1641848417095,79.2096,135.52,135.39,11.0776]
["bitfinex","SOLUSD",1641848417289,79.2096,135.52,135.39,11.3276]
["bitfinex","SOLUSD",1641848417486,28.00719912,135.51,135.39,11.3276]
["bitfinex","SOLUSD",1641848417685,28.00719912,135.51,135.39,11.0776]
["bitfinex","SOLUSD",1641848417686,1.845,135.5,135.39,11.0776]
["bitfinex","SOLUSD",1641848417887,12.9227,135.5,135.39,11.0776]
["bitfinex","SOLUSD",1641848418088,13.1727,135.5,135.37,11.0791]
["bitfinex","SOLUSD",1641848418290,14.94742081,135.5,135.37,11.0791]
["bitfinex","SOLUSD",1641848418505,14.94742081,135.5,135.33,36.9311]
["bitfinex","SOLUSD",1641848418691,14.94742081,135.5,135.3,1.845]
["bitfinex","SOLUSD",1641848418893,28.47782176,135.5,135.3,0.25]
["bitfinex","SOLUSD",1641848419097,35.4307409,135.5,135.3,0.25]
["bitfinex","SOLUSD",1641848419590,35.4307409,135.5,135.28,1.846]
["bitfinex","SOLUSD",1641848419799,35.4307409,135.5,135.28,0.25]
["bitfinex","SOLUSD",1641848420029,35.4307409,135.5,135.29,1.846]
["bitfinex","SOLUSD",1641848420817,21.90033995,135.5,135.33,11.0823]
["bitfinex","SOLUSD",1641848421226,21.90033995,135.5,135.33,11.3323]
["bitfinex","SOLUSD",1641848421818,12.9227,135.5,135.33,11.3323]
["bitfinex","SOLUSD",1641848422229,14.69742081,135.5,135.33,11.3323]
["bitfinex","SOLUSD",1641848422422,14.69742081,135.5,135.35,11.0806]
["bitfinex","SOLUSD",1641848422919,14.69742081,135.5,135.35,11.3306]
["bitfinex","SOLUSD",1641848423119,13.1727,135.5,135.35,11.3306]
["bitfinex","SOLUSD",1641848424122,12.9227,135.5,135.35,11.3306]
["bitfinex","SOLUSD",1641848424323,12.9227,135.5,135.36,0.07]
["bitfinex","SOLUSD",1641848424535,12.9227,135.5,135.37,11.0793]
["bitfinex","SOLUSD",1641848424725,12.9227,135.5,135.38,15.05465557]
["bitfinex","SOLUSD",1641848424936,12.9227,135.5,135.39,0.07]
["bitfinex","SOLUSD",1641848425132,28.00719912,135.51,135.39,0.07]
["bitfinex","SOLUSD",1641848425324,1.845,135.5,135.39,0.07]
["bitfinex","SOLUSD",1641848425524,28.00719912,135.51,135.39,0.07]
["bitfinex","SOLUSD",1641848426127,28.25719912,135.51,135.39,0.07]
["bitfinex","SOLUSD",1641848426324,1.845,135.5,135.39,0.07]
["bitfinex","SOLUSD",1641848426525,11.0801,135.47,135.39,0.07]
["bitfinex","SOLUSD",1641848426726,29.41467185,135.46,135.39,0.07]
["bitfinex","SOLUSD",1641848427643,76.8636,135.52,135.4,1.846]
["bitfinex","SOLUSD",1641848427847,71.8636,135.52,135.4,8.2]
["bitfinex","SOLUSD",1641848428038,71.8636,135.52,135.41,0.07]
["bitfinex","SOLUSD",1641848428540,24.61656955,135.51,135.41,0.33]
["bitfinex","SOLUSD",1641848428738,24.61656955,135.51,135.42,1.845]
["bitfinex","SOLUSD",1641848428938,24.61656955,135.51,135.45,11.0726]
["bitfinex","SOLUSD",1641848429145,24.61656955,135.51,135.41,0.07]
["bitfinex","SOLUSD",1641848429338,26.39129036,135.51,135.41,0.07]
["bitfinex","SOLUSD",1641848429743,24.86656955,135.51,135.41,0.07]
["bitfinex","SOLUSD",1641848430140,24.86656955,135.51,135.36,2.095]
["bitfinex","SOLUSD",1641848430359,1.845,135.5,135.4,11.0768]
["bitfinex","SOLUSD",1641848430544,0.25,135.5,135.36,1.845]
["bitfinex","SOLUSD",1641848430749,1.845,135.49,135.37,0.07]
["bitfinex","SOLUSD",1641848430943,24.61656955,135.51,135.37,0.07]
["bitfinex","SOLUSD",1641848431372,24.61656955,135.51,135.37,31.6276282]
["bitfinex","SOLUSD",1641848431784,24.61656955,135.51,135.4,36.9137]
["bitfinex","SOLUSD",1641848431971,24.61656955,135.51,135.4,0.25]
["bitfinex","SOLUSD",1641848432372,24.61656955,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641848432573,24.86656955,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641848433373,24.86656955,135.51,135.37,25.30894367]
["bitfinex","SOLUSD",1641848433773,24.86656955,135.51,135.37,25.55894367]
["bitfinex","SOLUSD",1641848434374,24.61656955,135.51,135.38,0.07]
["bitfinex","SOLUSD",1641848434784,24.61656955,135.51,135.42,11.0748]
["bitfinex","SOLUSD",1641848434976,24.61656955,135.51,135.42,11.3948]
["bitfinex","SOLUSD",1641848435177,24.61656955,135.51,135.42,0.32]
["bitfinex","SOLUSD",1641848436176,24.61656955,135.51,135.42,0.07]
["bitfinex","SOLUSD",1641848436378,24.86656955,135.51,135.42,0.07]
["bitfinex","SOLUSD",1641848436579,3.61972081,135.5,135.42,0.07]
["bitfinex","SOLUSD",1641848436977,2.095,135.5,135.42,0.07]
["bitfinex","SOLUSD",1641848437795,11.0825,135.46,135.42,0.07]
["bitfinex","SOLUSD",1641848437989,1.845,135.45,135.42,0.07]
["bitfinex","SOLUSD",1641848438388,3.03219997,135.44,135.42,0.07]
["bitfinex","SOLUSD",1641848438781,27.98860001,135.43,135.42,0.07]
["bitfinex","SOLUSD",1641848438980,30.01332082,135.43,135.42,0.07]
["bitfinex","SOLUSD",1641848439191,105.95942082,135.43,135.42,0.07]
["bitfinex","SOLUSD",1641848439389,104.18470001,135.43,135.42,0.07]
["bitfinex","SOLUSD",1641848439583,105.95942082,135.43,135.42,0.07]
["bitfinex","SOLUSD",1641848439889,105.95942082,135.43,135.22,1.846]
["bitfinex","SOLUSD",1641848440093,105.95942082,135.43,135.2,124.70238718]
["bitfinex","SOLUSD",1641848440094,11.0882,135.38,135.27,11.0873]
["bitfinex","SOLUSD",1641848440486,11.0882,135.38,135.27,11.3373]
["bitfinex","SOLUSD",1641848440784,30.05979688,135.37,135.27,11.3373]
["bitfinex","SOLUSD",1641848441391,30.05979688,135.37,135.27,23.72184367]
["bitfinex","SOLUSD",1641848441601,30.05979688,135.37,135.28,1.847]
["bitfinex","SOLUSD",1641848441795,30.05979688,135.37,135.31,11.084]
["bitfinex","SOLUSD",1641848441995,30.05979688,135.37,135.31,11.334]
["bitfinex","SOLUSD",1641848442793,30.05979688,135.37,135.31,11.084]
["bitfinex","SOLUSD",1641848442995,30.05979688,135.37,135.29,11.0859]
["bitfinex","SOLUSD",1641848444106,1.847,135.42,135.3,1.847]
["bitfinex","SOLUSD",1641848444297,1.847,135.42,135.34,11.0814]
["bitfinex","SOLUSD",1641848444494,2.097,135.42,135.34,11.0814]
["bitfinex","SOLUSD",1641848444797,2.097,135.42,135.31,36.9378]
["bitfinex","SOLUSD",1641848444994,2.097,135.42,135.31,37.1878]
["bitfinex","SOLUSD",1641848445194,29.97340855,135.41,135.31,37.1878]
["bitfinex","SOLUSD",1641848445595,30.22340855,135.41,135.31,37.1878]
["bitfinex","SOLUSD",1641848446308,30.22340855,135.41,135.31,36.9378]
["bitfinex","SOLUSD",1641848447101,30.22340855,135.41,135.28,36.9452]
["bitfinex","SOLUSD",1641848447315,30.22340855,135.41,135.27,1.846]
["bitfinex","SOLUSD",1641848447316,1.917,135.4,135.25,5.99782066]
["bitfinex","SOLUSD",1641848447508,2.167,135.4,135.25,5.99782066]
["bitfinex","SOLUSD",1641848447801,2.167,135.4,135.25,6.24782066]
["bitfinex","SOLUSD",1641848448002,2.167,135.4,135.25,2.097]
["bitfinex","SOLUSD",1641848448413,13.2533,135.4,135.26,11.0881]
["bitfinex","SOLUSD",1641848448611,0.07,135.37,135.24,4.15082066]
["bitfinex","SOLUSD",1641848448802,1.847,135.36,135.24,4.15082066]
["bitfinex","SOLUSD",1641848449003,2.097,135.36,135.23,4.15082066]
["bitfinex","SOLUSD",1641848449202,25.62469702,135.35,135.23,4.15082066]
["bitfinex","SOLUSD",1641848449420,1.847,135.36,135.26,11.0884]
["bitfinex","SOLUSD",1641848449609,79.003,135.4,135.27,1.847]
["bitfinex","SOLUSD",1641848449936,79.003,135.4,135.27,2.097]
["bitfinex","SOLUSD",1641848450146,79.003,135.4,135.27,14.48154367]
["bitfinex","SOLUSD",1641848450543,31.95460462,135.39,135.28,0.26]
["bitfinex","SOLUSD",1641848450741,31.95460462,135.39,135.33,11.0812]
["bitfinex","SOLUSD",1641848451444,32.20460462,135.39,135.27,2.097]
["bitfinex","SOLUSD",1641848451755,11.0882,135.37,135.27,12.9345]
["bitfinex","SOLUSD",1641848451948,1.847,135.36,135.27,13.1845]
["bitfinex","SOLUSD",1641848452342,30.44098018,135.35,135.27,13.1845]
["bitfinex","SOLUSD",1641848454043,1.847,135.41,135.27,13.1845]
["bitfinex","SOLUSD",1641848454243,2.097,135.41,135.27,13.1845]
["bitfinex","SOLUSD",1641848455145,27.01123316,135.4,135.28,5.55734935]
["bitfinex","SOLUSD",1641848455344,27.01123316,135.4,135.33,11.0822]
["bitfinex","SOLUSD",1641848455543,27.26123316,135.4,135.33,11.3322]
["bitfinex","SOLUSD",1641848456254,1.847,135.41,135.33,17.2942]
["bitfinex","SOLUSD",1641848456544,75.9461,135.43,135.33,17.0442]
["bitfinex","SOLUSD",1641848457245,31.69391536,135.42,135.33,17.0442]
["bitfinex","SOLUSD",1641848457544,1.846,135.41,135.33,11.0822]
["bitfinex","SOLUSD",1641848458345,1.846,135.41,135.33,11.3322]
["bitfinex","SOLUSD",1641848458546,1.846,135.41,135.33,11.0822]
["bitfinex","SOLUSD",1641848458750,33.60991536,135.42,135.28,1.846]
["bitfinex","SOLUSD",1641848458965,1.917,135.4,135.25,4.15082066]
["bitfinex","SOLUSD",1641848459148,0.07,135.4,135.25,4.15082066]
["bitfinex","SOLUSD",1641848459347,0.32,135.4,135.25,4.15082066]
["bitfinex","SOLUSD",1641848459551,29.9261497,135.39,135.23,1.847]
["bitfinex","SOLUSD",1641848459751,31.7731497,135.39,135.22,4.15082066]
["bitfinex","SOLUSD",1641848459949,32.0231497,135.39,135.23,3.90838306]
["bitfinex","SOLUSD",1641848460150,32.0231497,135.39,135.26,28.72662918]
["bitfinex","SOLUSD",1641848460351,32.0231497,135.39,135.26,11.088]
["bitfinex","SOLUSD",1641848460549,32.0231497,135.39,135.26,11.338]
["bitfinex","SOLUSD",1641848462489,0.07,135.37,135.26,11.088]
["bitfinex","SOLUSD",1641848462685,1.847,135.36,135.24,11.0894]
["bitfinex","SOLUSD",1641848462876,0.07,135.35,135.24,11.0894]
["bitfinex","SOLUSD",1641848463278,0.07,135.35,135.24,10.5894]
["bitfinex","SOLUSD",1641848463677,28.83763506,135.33,135.24,10.5894]
["bitfinex","SOLUSD",1641848463884,1.847,135.32,135.22,11.0913]
["bitfinex","SOLUSD",1641848464086,1.847,135.32,135.18,55.35516433]
["bitfinex","SOLUSD",1641848464278,1.847,135.32,135.18,4.15082066]
["bitfinex","SOLUSD",1641848464279,77.3489,135.31,135.18,4.15082066]
["bitfinex","SOLUSD",1641848464479,1.848,135.3,135.18,4.15082066]
["bitfinex","SOLUSD",1641848464888,11.0963,135.27,135.18,4.15082066]
["bitfinex","SOLUSD",1641848465079,25.32025939,135.25,135.18,4.15082066]
["bitfinex","SOLUSD",1641848465279,25.32025939,135.25,135.17,21.25709945]
["bitfinex","SOLUSD",1641848465482,25.57025939,135.25,135.17,21.50709945]
["bitfinex","SOLUSD",1641848466290,25.32025939,135.25,135.17,21.50709945]
["bitfinex","SOLUSD",1641848466477,12.9427,135.29,135.17,21.50709945]
["bitfinex","SOLUSD",1641848466886,1.848,135.29,135.17,21.50709945]
["bitfinex","SOLUSD",1641848467478,0.07,135.28,135.17,21.50709945]
["bitfinex","SOLUSD",1641848467680,1.848,135.27,135.2,4.15082066]
["bitfinex","SOLUSD",1641848468385,29.21427679,135.26,135.2,4.15082066]
["bitfinex","SOLUSD",1641848468580,29.21427679,135.26,135.17,10.16179945]
["bitfinex","SOLUSD",1641848468581,29.46427679,135.26,135.17,10.16179945]
["bitfinex","SOLUSD",1641848468780,1.848,135.25,135.17,10.06179945]
["bitfinex","SOLUSD",1641848468980,2.098,135.25,135.17,10.06179945]
["bitfinex","SOLUSD",1641848469384,0.07,135.24,135.17,10.06179945]
["bitfinex","SOLUSD",1641848469681,23.90444357,135.22,135.14,11.098]
["bitfinex","SOLUSD",1641848470285,23.90444357,135.22,135.12,4.15082066]
["bitfinex","SOLUSD",1641848470585,1.849,135.21,135.14,2.07866164]
["bitfinex","SOLUSD",1641848471185,23.90444357,135.22,135.11,1.849]
["bitfinex","SOLUSD",1641848471395,23.90444357,135.22,135.12,3.0]
["bitfinex","SOLUSD",1641848471689,23.90444357,135.22,135.12,14.0997]
["bitfinex","SOLUSD",1641848471887,0.07,135.21,135.12,3.0]
["bitfinex","SOLUSD",1641848472084,11.103,135.19,135.1,2.07866164]
["bitfinex","SOLUSD",1641848472486,11.353,135.19,135.1,2.07866164]
["bitfinex","SOLUSD",1641848472685,31.31763589,135.18,135.1,2.07866164]
["bitfinex","SOLUSD",1641848472889,33.16663589,135.18,135.1,2.07866164]
["bitfinex","SOLUSD",1641848473087,44.52043589,135.18,135.04,15.72319141]
["bitfinex","SOLUSD",1641848473285,44.52043589,135.18,135.06,2.07081916]
["bitfinex","SOLUSD",1641848473486,3.0,135.17,135.06,2.07081916]
["bitfinex","SOLUSD",1641848473687,1.85,135.16,135.06,2.07081916]
["bitfinex","SOLUSD",1641848473885,0.07,135.15,135.06,2.07081916]
["bitfinex","SOLUSD",1641848474089,26.95810854,135.13,135.06,2.07081916]
["bitfinex","SOLUSD",1641848474486,26.95810854,135.13,135.07,3.0]
["bitfinex","SOLUSD",1641848474706,26.95810854,135.13,135.05,3.0]
["bitfinex","SOLUSD",1641848475399,26.95810854,135.13,135.05,14.1056]
["bitfinex","SOLUSD",1641848475590,26.95810854,135.13,135.06,3.0]
["bitfinex","SOLUSD",1641848475988,1.85,135.2,135.06,3.0]
["bitfinex","SOLUSD",1641848476188,3.0,135.19,135.03,3.0]
["bitfinex","SOLUSD",1641848476388,81.7217,135.18,135.03,3.26]
["bitfinex","SOLUSD",1641848476788,93.0755,135.18,135.04,37.0127]
["bitfinex","SOLUSD",1641848476991,111.35557001,135.18,135.05,3.26]
["bitfinex","SOLUSD",1641848477592,111.35557001,135.18,135.05,3.0]
["bitfinex","SOLUSD",1641848477790,122.45907001,135.18,135.06,11.1045]
["bitfinex","SOLUSD",1641848477990,122.45907001,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641848478201,122.45907001,135.18,135.04,3.0]
["bitfinex","SOLUSD",1641848478590,122.45907001,135.18,135.03,3.0]
["bitfinex","SOLUSD",1641848478990,122.45907001,135.18,135.01,3.0]
["bitfinex","SOLUSD",1641848479195,145.07327001,135.18,135.01,4.85]
["bitfinex","SOLUSD",1641848479794,0.07,135.15,135.01,5.1]
["bitfinex","SOLUSD",1641848479994,0.07,135.12,135.01,3.25]
["bitfinex","SOLUSD",1641848480203,3.25,135.17,135.01,3.25]
["bitfinex","SOLUSD",1641848480204,1.84472081,135.15,135.01,3.25]
["bitfinex","SOLUSD",1641848480403,1.85,135.11,135.01,0.25]
["bitfinex","SOLUSD",1641848480607,0.07,135.12,135.01,0.25]
["bitfinex","SOLUSD",1641848480796,25.84846407,135.1,134.99,3.25]
["bitfinex","SOLUSD",1641848481098,1.851,135.09,134.99,3.25]
["bitfinex","SOLUSD",1641848481296,1.851,135.09,135.0,11.1096]
["bitfinex","SOLUSD",1641848481495,2.101,135.09,135.01,3.0]
["bitfinex","SOLUSD",1641848481694,2.101,135.09,135.0,11.3596]
["bitfinex","SOLUSD",1641848481897,2.101,135.09,135.0,0.25]
["bitfinex","SOLUSD",1641848482299,1.851,135.09,135.0,11.3597]
["bitfinex","SOLUSD",1641848482898,1.851,135.11,135.0,16.76522159]
["bitfinex","SOLUSD",1641848483300,0.25,135.11,135.0,18.61622159]
["bitfinex","SOLUSD",1641848483701,0.25,135.11,135.04,11.106]
["bitfinex","SOLUSD",1641848483905,25.27504116,135.11,135.04,11.106]
["bitfinex","SOLUSD",1641848484100,25.27504116,135.11,135.04,11.356]
["bitfinex","SOLUSD",1641848484302,79.6849,135.12,135.04,11.356]
["bitfinex","SOLUSD",1641848484507,1.85,135.14,135.04,16.609]
["bitfinex","SOLUSD",1641848484701,0.25,135.14,135.04,16.359]
["bitfinex","SOLUSD",1641848485104,77.1007,135.17,135.04,16.359]
["bitfinex","SOLUSD",1641848485307,22.86403848,135.16,135.04,16.359]
["bitfinex","SOLUSD",1641848485503,0.07,135.15,135.04,16.359]
["bitfinex","SOLUSD",1641848485702,3.69472081,135.15,135.02,11.1079]
["bitfinex","SOLUSD",1641848485902,3.69472081,135.15,134.95,1.85]
["bitfinex","SOLUSD",1641848486103,0.07,135.12,134.96,3.0]
["bitfinex","SOLUSD",1641848486305,1.851,135.11,134.96,3.0]
["bitfinex","SOLUSD",1641848486504,27.58495739,135.1,134.97,19.21791831]
["bitfinex","SOLUSD",1641848486703,1.851,135.09,134.99,37.0255]
["bitfinex","SOLUSD",1641848486903,29.68595739,135.1,135.0,0.48209393]
["bitfinex","SOLUSD",1641848487214,29.43595739,135.1,134.99,37.0255]
["bitfinex","SOLUSD",1641848487439,27.83495739,135.1,134.99,37.0255]
["bitfinex","SOLUSD",1641848487610,1.851,135.09,135.0,11.1093]
["bitfinex","SOLUSD",1641848487807,1.921,135.09,135.0,11.1093]
["bitfinex","SOLUSD",1641848488205,0.07,135.09,135.01,1.851]
["bitfinex","SOLUSD",1641848488516,0.07,135.09,135.04,37.0057]
["bitfinex","SOLUSD",1641848488717,0.07,135.09,135.06,11.1006]
["bitfinex","SOLUSD",1641848488904,0.07,135.09,135.07,3.03219996]
["bitfinex","SOLUSD",1641848489105,25.50206076,135.15,135.07,3.03219996]
["bitfinex","SOLUSD",1641848489310,1.85,135.14,135.07,3.03219996]
["bitfinex","SOLUSD",1641848489510,2.1,135.14,135.07,3.03219996]
["bitfinex","SOLUSD",1641848489705,1.85,135.14,135.07,3.28219996]
["bitfinex","SOLUSD",1641848489905,77.1007,135.17,135.07,14.38569996]
["bitfinex","SOLUSD",1641848490111,75.2507,135.17,135.07,19.85869996]
["bitfinex","SOLUSD",1641848491106,75.5007,135.17,135.07,19.60869996]
["bitfinex","SOLUSD",1641848491311,75.5007,135.17,135.07,14.13569996]
["bitfinex","SOLUSD",1641848491517,22.89561357,135.16,135.07,14.13569996]
["bitfinex","SOLUSD",1641848491711,24.74561357,135.16,135.07,14.13569996]
["bitfinex","SOLUSD",1641848491907,24.99561357,135.16,135.07,14.13569996]
["bitfinex","SOLUSD",1641848492510,24.99561357,135.16,135.07,14.38569996]
["bitfinex","SOLUSD",1641848493114,0.07,135.15,135.07,14.13569996]
["bitfinex","SOLUSD",1641848493411,1.85,135.14,135.07,3.03219996]
["bitfinex","SOLUSD",1641848493815,2.1,135.14,135.07,3.03219996]
["bitfinex","SOLUSD",1641848494009,24.2397154,135.13,135.08,3.0]
["bitfinex","SOLUSD",1641848494209,24.2397154,135.13,135.05,11.1048]
["bitfinex","SOLUSD",1641848494409,24.4897154,135.13,135.05,11.1048]
["bitfinex","SOLUSD",1641848494622,1.85,135.14,135.05,11.1048]
["bitfinex","SOLUSD",1641848494811,1.85,135.16,135.05,16.5608]
["bitfinex","SOLUSD",1641848495009,77.1007,135.17,135.06,3.0]
["bitfinex","SOLUSD",1641848495612,25.8148249,135.16,135.05,3.0]
["bitfinex","SOLUSD",1641848496013,0.07,135.15,135.05,3.25]
["bitfinex","SOLUSD",1641848496213,1.85,135.14,135.07,11.1029]
["bitfinex","SOLUSD",1641848496410,2.1,135.14,135.07,11.1029]
["bitfinex","SOLUSD",1641848496810,31.98588927,135.13,135.07,11.1029]
["bitfinex","SOLUSD",1641848497011,32.23588927,135.13,135.07,11.3529]
["bitfinex","SOLUSD",1641848497210,32.23588927,135.13,135.07,11.1029]
["bitfinex","SOLUSD",1641848498011,32.23588927,135.13,135.05,11.1046]
["bitfinex","SOLUSD",1641848498411,0.07,135.12,135.0,1.85]
["bitfinex","SOLUSD",1641848498621,1.92,135.12,135.0,1.85]
["bitfinex","SOLUSD",1641848498813,7.02460638,135.19,135.13,7.81172268]
["bitfinex","SOLUSD",1641848499129,82.4537095,135.29,135.13,15.81972268]
["bitfinex","SOLUSD",1641848499318,1.85,135.23,135.13,27.80929658]
["bitfinex","SOLUSD",1641848499511,17.3203095,135.29,135.18,0.30662591]
["bitfinex","SOLUSD",1641848499719,530.57380549,135.3,135.2,0.30047061]
["bitfinex","SOLUSD",1641848499914,431.72760549,135.3,135.2,0.30047061]
["bitfinex","SOLUSD",1641848500212,10.30195002,135.37,135.24,0.3144137]
["bitfinex","SOLUSD",1641848500414,37.63,135.46,135.24,6.9274137]
["bitfinex","SOLUSD",1641848500622,23.79109286,135.41,135.26,12.97558466]
["bitfinex","SOLUSD",1641848500824,23.79109286,135.41,135.27,1.846]
["bitfinex","SOLUSD",1641848501015,23.79109286,135.41,135.27,36.86742443]
["bitfinex","SOLUSD",1641848501213,5.40426427,135.37,135.29,0.30798158]
["bitfinex","SOLUSD",1641848501413,23.79109286,135.41,135.3,1.847]
["bitfinex","SOLUSD",1641848501613,23.79109286,135.41,135.36,11.073]
["bitfinex","SOLUSD",1641848501916,23.79109286,135.41,135.37,1.846]
["bitfinex","SOLUSD",1641848502111,23.79109286,135.41,135.38,3.0]
["bitfinex","SOLUSD",1641848502316,3.03219997,135.4,135.38,3.0]
["bitfinex","SOLUSD",1641848502547,1.846,135.5,135.39,3.03219996]
["bitfinex","SOLUSD",1641848502748,1.845,135.52,135.43,11.0725]
["bitfinex","SOLUSD",1641848502950,1.845,135.55,135.43,11.0725]
["bitfinex","SOLUSD",1641848503350,30.187277,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641848503747,30.187277,135.54,135.44,17.74848834]
["bitfinex","SOLUSD",1641848503948,30.187277,135.54,135.48,11.0676]
["bitfinex","SOLUSD",1641848504156,30.187277,135.54,135.45,1.845]
["bitfinex","SOLUSD",1641848504363,1.845,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641848504557,1.845,135.53,135.41,3.0]
["bitfinex","SOLUSD",1641848504949,1.845,135.53,135.36,3.0]
["bitfinex","SOLUSD",1641848505160,77.7434,135.53,135.4,11.074]
["bitfinex","SOLUSD",1641848505548,77.7434,135.53,135.41,3.0]
["bitfinex","SOLUSD",1641848505752,77.7434,135.53,135.33,0.89640241]
["bitfinex","SOLUSD",1641848505950,77.7434,135.53,135.18,23.716]
["bitfinex","SOLUSD",1641848505951,77.7434,135.53,135.3,1.845]
["bitfinex","SOLUSD",1641848506249,11.0776,135.5,135.31,36.927]
["bitfinex","SOLUSD",1641848506449,1.846,135.49,135.31,36.927]
["bitfinex","SOLUSD",1641848506751,23.10547136,135.48,135.32,8.86786]
["bitfinex","SOLUSD",1641848506960,1.846,135.47,135.32,8.86786]
["bitfinex","SOLUSD",1641848507248,1.846,135.47,135.36,11.0764]
["bitfinex","SOLUSD",1641848507449,1.846,135.47,135.36,8.86524]
["bitfinex","SOLUSD",1641848508060,1.846,135.47,135.3,0.25]
["bitfinex","SOLUSD",1641848508253,1.846,135.47,135.3,3.0]
["bitfinex","SOLUSD",1641848508448,12.9259,135.47,135.33,11.0789]
["bitfinex","SOLUSD",1641848508650,12.9259,135.47,135.29,1.846]
["bitfinex","SOLUSD",1641848509348,12.9259,135.47,135.29,18.46735133]
["bitfinex","SOLUSD",1641848509554,1.846,135.47,135.29,18.46735133]
["bitfinex","SOLUSD",1641848509749,1.846,135.47,135.29,45.78482497]
["bitfinex","SOLUSD",1641848510048,75.9214,135.46,135.3,3.0]
["bitfinex","SOLUSD",1641848510250,1.846,135.45,135.3,3.0]
["bitfinex","SOLUSD",1641848510850,1.846,135.45,135.3,14.0813]
["bitfinex","SOLUSD",1641848511058,27.75133767,135.44,135.3,41.42466995]
["bitfinex","SOLUSD",1641848511253,27.75133767,135.44,135.31,1.846]
["bitfinex","SOLUSD",1641848511653,27.75133767,135.44,135.32,3.0]
["bitfinex","SOLUSD",1641848512164,27.75133767,135.44,135.32,39.9232]
["bitfinex","SOLUSD",1641848512354,27.75133767,135.44,135.32,3.0]
["bitfinex","SOLUSD",1641848512752,1.846,135.43,135.31,1.846]
["bitfinex","SOLUSD",1641848513156,1.846,135.43,135.26,13.51583566]
["bitfinex","SOLUSD",1641848513368,1.846,135.43,135.3,36.929]
["bitfinex","SOLUSD",1641848513558,1.847,135.45,135.31,3.0]
["bitfinex","SOLUSD",1641848514061,1.847,135.45,135.31,17.41289085]
["bitfinex","SOLUSD",1641848514254,1.847,135.45,135.32,0.89705519]
["bitfinex","SOLUSD",1641848514454,31.90548948,135.44,135.38,11.0741]
["bitfinex","SOLUSD",1641848514857,31.90548948,135.44,135.37,36.9097]
["bitfinex","SOLUSD",1641848515056,31.90548948,135.44,135.33,1.846]
["bitfinex","SOLUSD",1641848515257,1.846,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641848515460,31.90548948,135.44,135.31,4.846]
["bitfinex","SOLUSD",1641848515957,31.90548948,135.44,135.31,1.846]
["bitfinex","SOLUSD",1641848516559,1.846,135.43,135.27,1.846]
["bitfinex","SOLUSD",1641848516860,1.846,135.43,135.19,11.1937]
["bitfinex","SOLUSD",1641848516861,1.846,135.43,135.23,13.51583566]
["bitfinex","SOLUSD",1641848517162,1.846,135.43,135.25,0.89836066]
["bitfinex","SOLUSD",1641848517560,1.846,135.43,135.27,13.08861086]
["bitfinex","SOLUSD",1641848517962,1.846,135.43,135.28,17.41419632]
["bitfinex","SOLUSD",1641848518362,1.846,135.43,135.29,14.41419632]
["bitfinex","SOLUSD",1641848518561,31.90548948,135.44,135.3,9.53740138]
["bitfinex","SOLUSD",1641848518761,31.90548948,135.44,135.3,23.9515977]
["bitfinex","SOLUSD",1641848518965,1.846,135.43,135.3,3.25]
["bitfinex","SOLUSD",1641848519375,1.846,135.43,135.3,0.25]
["bitfinex","SOLUSD",1641848519965,12.9294,135.43,135.29,0.0279]
["bitfinex","SOLUSD",1641848521218,1.846,135.43,135.29,0.0279]
["bitfinex","SOLUSD",1641848521978,1.846,135.43,135.29,13.51583566]
["bitfinex","SOLUSD",1641848522173,1.846,135.43,135.28,1.846]
["bitfinex","SOLUSD",1641848522376,3.62072081,135.43,135.28,1.846]
["bitfinex","SOLUSD",1641848522573,23.61352872,135.41,135.28,1.846]
["bitfinex","SOLUSD",1641848522782,1.847,135.4,135.28,1.846]
["bitfinex","SOLUSD",1641848522974,6.62172081,135.4,135.28,1.846]
["bitfinex","SOLUSD",1641848523181,11.0906,135.34,135.28,1.846]
["bitfinex","SOLUSD",1641848523378,1.77472081,135.39,135.27,0.0279]
["bitfinex","SOLUSD",1641848523379,30.59065396,135.32,135.27,0.0279]
["bitfinex","SOLUSD",1641848524080,1.847,135.31,135.27,0.0279]
["bitfinex","SOLUSD",1641848524276,151.0717,135.35,135.27,0.0279]
["bitfinex","SOLUSD",1641848524474,23.4619,135.35,135.27,6.4889]
["bitfinex","SOLUSD",1641848524675,1.847,135.38,135.27,6.4889]
["bitfinex","SOLUSD",1641848524873,75.1567,135.39,135.27,6.4889]
["bitfinex","SOLUSD",1641848525078,1.847,135.38,135.27,6.4889]
["bitfinex","SOLUSD",1641848525276,31.59685254,135.37,135.27,6.4889]
["bitfinex","SOLUSD",1641848525474,1.847,135.36,135.27,6.4889]
["bitfinex","SOLUSD",1641848525876,31.59685254,135.37,135.27,6.4889]
["bitfinex","SOLUSD",1641848526274,1.847,135.38,135.27,6.4889]
["bitfinex","SOLUSD",1641848526482,1.847,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641848526677,75.1567,135.39,135.28,3.0]
["bitfinex","SOLUSD",1641848526988,75.1567,135.39,135.24,3.0]
["bitfinex","SOLUSD",1641848527176,1.847,135.38,135.29,0.0279]
["bitfinex","SOLUSD",1641848527877,28.60387881,135.37,135.29,0.0279]
["bitfinex","SOLUSD",1641848528077,1.847,135.36,135.29,0.0279]
["bitfinex","SOLUSD",1641848528712,1.847,135.36,135.2,3.0]
["bitfinex","SOLUSD",1641848529111,12.9363,135.36,135.19,3.0]
["bitfinex","SOLUSD",1641848529306,12.9373,135.36,135.14,9.22018888]
["bitfinex","SOLUSD",1641848529507,3.0,135.35,135.14,1.848]
["bitfinex","SOLUSD",1641848529708,36.9929,135.29,135.13,7.81172268]
["bitfinex","SOLUSD",1641848529916,33.2774857,135.28,135.13,7.81172268]
["bitfinex","SOLUSD",1641848530112,31.4294857,135.28,135.13,7.81172268]
["bitfinex","SOLUSD",1641848530304,1.849,135.27,135.13,7.81172268]
["bitfinex","SOLUSD",1641848530504,11.0997,135.23,135.13,7.81172268]
["bitfinex","SOLUSD",1641848531204,28.38219789,135.22,135.13,7.81172268]
["bitfinex","SOLUSD",1641848531910,28.38219789,135.22,135.14,3.0]
["bitfinex","SOLUSD",1641848532406,38.8398,135.29,135.14,3.0]
["bitfinex","SOLUSD",1641848532708,1.849,135.29,135.14,8.725]
["bitfinex","SOLUSD",1641848533106,1.849,135.29,135.15,24.74173982]
["bitfinex","SOLUSD",1641848533307,25.1798,135.31,135.15,32.1139287]
["bitfinex","SOLUSD",1641848533507,51.90983936,135.31,135.16,33.60232928]
["bitfinex","SOLUSD",1641848533713,51.90983936,135.31,135.16,40.97451816]
["bitfinex","SOLUSD",1641848533905,51.90983936,135.31,135.17,0.90262131]
["bitfinex","SOLUSD",1641848534124,51.90983936,135.31,135.19,12.86480147]
["bitfinex","SOLUSD",1641848534316,1.848,135.3,135.22,11.0879]
["bitfinex","SOLUSD",1641848534512,53.75783936,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641848534708,28.57803936,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641848535509,1.848,135.3,135.19,3.0]
["bitfinex","SOLUSD",1641848535910,2.098,135.3,135.17,4.848]
["bitfinex","SOLUSD",1641848536111,2.098,135.3,135.17,3.0]
["bitfinex","SOLUSD",1641848536509,1.848,135.3,135.17,14.0916]
["bitfinex","SOLUSD",1641848536716,28.57803936,135.31,135.17,36.79250968]
["bitfinex","SOLUSD",1641848537021,0.25,135.3,135.17,4.918]
["bitfinex","SOLUSD",1641848537210,2.098,135.3,135.17,3.07]
["bitfinex","SOLUSD",1641848537411,1.848,135.3,135.17,3.07]
["bitfinex","SOLUSD",1641848537610,1.848,135.3,135.18,14.0915]
["bitfinex","SOLUSD",1641848537818,28.57803936,135.31,135.18,3.0]
["bitfinex","SOLUSD",1641848538215,28.57803936,135.31,135.16,3.0]
["bitfinex","SOLUSD",1641848539210,28.57803936,135.31,135.16,3.90262131]
["bitfinex","SOLUSD",1641848539614,28.57803936,135.31,135.16,38.98610649]
["bitfinex","SOLUSD",1641848539813,1.848,135.32,135.16,46.35829537]
["bitfinex","SOLUSD",1641848540027,23.7894,135.33,135.17,1.848]
["bitfinex","SOLUSD",1641848540414,23.7894,135.33,135.18,35.26559537]
["bitfinex","SOLUSD",1641848540625,23.7894,135.33,135.19,38.8064]
["bitfinex","SOLUSD",1641848540813,28.72823732,135.32,135.19,51.121707]
["bitfinex","SOLUSD",1641848541025,28.72823732,135.32,135.2,3.0]
["bitfinex","SOLUSD",1641848541414,28.72823732,135.32,135.2,3.25]
["bitfinex","SOLUSD",1641848541614,28.72823732,135.32,135.2,3.0]
["bitfinex","SOLUSD",1641848541825,28.72823732,135.32,135.2,3.25]
["bitfinex","SOLUSD",1641848542216,28.72823732,135.32,135.21,1.848]
["bitfinex","SOLUSD",1641848542714,28.72823732,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641848543315,1.848,135.31,135.15,9.22018888]
["bitfinex","SOLUSD",1641848543514,1.848,135.31,135.16,3.0]
["bitfinex","SOLUSD",1641848544013,11.0954,135.28,135.16,3.0]
["bitfinex","SOLUSD",1641848544214,27.56808971,135.28,135.17,14.27455123]
["bitfinex","SOLUSD",1641848544820,27.56808971,135.28,135.15,3.0]
["bitfinex","SOLUSD",1641848545814,27.56808971,135.28,135.16,13.85257616]
["bitfinex","SOLUSD",1641848546114,27.56808971,135.28,135.16,24.94557616]
["bitfinex","SOLUSD",1641848547017,1.848,135.27,135.16,24.94557616]
["bitfinex","SOLUSD",1641848547215,29.41608971,135.28,135.16,24.94557616]
["bitfinex","SOLUSD",1641848547813,29.41608971,135.28,135.17,3.0]
["bitfinex","SOLUSD",1641848548014,27.56808971,135.28,135.17,3.0]
["bitfinex","SOLUSD",1641848549621,74.065,135.29,135.17,10.847]
["bitfinex","SOLUSD",1641848549817,23.7447,135.32,135.18,2.75062131]
["bitfinex","SOLUSD",1641848550026,23.7447,135.32,135.19,3.0]
["bitfinex","SOLUSD",1641848550223,23.7894,135.33,135.2,1.848]
["bitfinex","SOLUSD",1641848550632,28.57220209,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641848550824,28.57220209,135.32,135.21,14.089]
["bitfinex","SOLUSD",1641848551421,28.57220209,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641848551832,1.848,135.31,135.14,1.848]
["bitfinex","SOLUSD",1641848552028,122.8353,135.31,135.14,1.848]
["bitfinex","SOLUSD",1641848552225,122.8353,135.31,135.14,3.43943389]
["bitfinex","SOLUSD",1641848552422,11.094,135.3,135.14,3.43943389]
["bitfinex","SOLUSD",1641848552631,1.848,135.29,135.14,4.3420552]
["bitfinex","SOLUSD",1641848552834,120.9873,135.31,135.14,4.3420552]
["bitfinex","SOLUSD",1641848553023,120.9873,135.31,135.15,3.0]
["bitfinex","SOLUSD",1641848553224,1.848,135.3,135.15,3.0]
["bitfinex","SOLUSD",1641848553624,31.97816688,135.29,135.15,14.41268569]
["bitfinex","SOLUSD",1641848553823,31.97816688,135.29,135.15,15.315307]
["bitfinex","SOLUSD",1641848554024,2.098,135.3,135.15,15.315307]
["bitfinex","SOLUSD",1641848554231,122.8353,135.31,135.19,11.0905]
["bitfinex","SOLUSD",1641848554424,74.805,135.31,135.19,6.508]
["bitfinex","SOLUSD",1641848554628,72.957,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641848554963,72.957,135.31,135.2,3.25]
["bitfinex","SOLUSD",1641848555149,23.7894,135.33,135.21,16.18857835]
["bitfinex","SOLUSD",1641848555631,23.7894,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641848555832,1.848,135.38,135.22,21.0771]
["bitfinex","SOLUSD",1641848556031,1.848,135.38,135.23,0.90034175]
["bitfinex","SOLUSD",1641848556236,1.848,135.38,135.24,1.847]
["bitfinex","SOLUSD",1641848556637,26.13836377,135.37,135.25,3.0]
["bitfinex","SOLUSD",1641848556931,1.847,135.36,135.25,3.0]
["bitfinex","SOLUSD",1641848557139,26.13836377,135.37,135.25,3.0]
["bitfinex","SOLUSD",1641848557331,26.13836377,135.37,135.26,1.847]
["bitfinex","SOLUSD",1641848557531,26.13836377,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641848557734,11.3003,135.44,135.27,15.93864008]
["bitfinex","SOLUSD",1641848557735,1.847,135.41,135.27,15.93864008]
["bitfinex","SOLUSD",1641848557931,121.6731,135.45,135.27,15.93864008]
["bitfinex","SOLUSD",1641848557932,1.847,135.42,135.27,22.74464008]
["bitfinex","SOLUSD",1641848558241,1.846,135.43,135.27,22.74464008]
["bitfinex","SOLUSD",1641848558438,12.9286,135.44,135.27,34.72878183]
["bitfinex","SOLUSD",1641848558831,4.04147854,135.42,135.27,34.72878183]
["bitfinex","SOLUSD",1641848559032,4.04147854,135.42,135.28,1.847]
["bitfinex","SOLUSD",1641848559535,4.04147854,135.42,135.29,3.0]
["bitfinex","SOLUSD",1641848559732,4.04147854,135.42,135.3,6.68737216]
["bitfinex","SOLUSD",1641848559933,4.04147854,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641848560436,24.11788561,135.43,135.31,3.25]
["bitfinex","SOLUSD",1641848561532,24.36788561,135.43,135.31,3.0]
["bitfinex","SOLUSD",1641848561932,1.846,135.42,135.29,3.0]
["bitfinex","SOLUSD",1641848562137,1.846,135.42,135.25,3.0]
["bitfinex","SOLUSD",1641848562334,2.096,135.42,135.25,4.847]
["bitfinex","SOLUSD",1641848562574,2.096,135.42,135.26,16.85446944]
["bitfinex","SOLUSD",1641848562968,13.1802,135.42,135.27,3.0]
["bitfinex","SOLUSD",1641848563568,17.24793552,135.42,135.27,3.25]
["bitfinex","SOLUSD",1641848564068,17.24793552,135.42,135.27,3.32]
["bitfinex","SOLUSD",1641848565176,17.24793552,135.42,135.27,0.32]
["bitfinex","SOLUSD",1641848565380,3.0,135.41,135.28,3.0]
["bitfinex","SOLUSD",1641848565577,11.0903,135.35,135.26,3.25]
["bitfinex","SOLUSD",1641848565777,76.8797,135.37,135.26,3.25]
["bitfinex","SOLUSD",1641848565977,29.32234864,135.35,135.26,0.25]
["bitfinex","SOLUSD",1641848566214,76.8797,135.37,135.26,1.90328517]
["bitfinex","SOLUSD",1641848566383,75.0327,135.37,135.26,3.05362692]
["bitfinex","SOLUSD",1641848566586,75.2827,135.37,135.27,3.26]
["bitfinex","SOLUSD",1641848566885,0.25,135.37,135.27,3.26]
["bitfinex","SOLUSD",1641848567085,0.25,135.37,135.27,3.51]
["bitfinex","SOLUSD",1641848567685,30.81294982,135.39,135.27,3.51]
["bitfinex","SOLUSD",1641848567888,32.65994982,135.39,135.27,3.51]
["bitfinex","SOLUSD",1641848568088,32.65994982,135.39,135.28,3.0]
["bitfinex","SOLUSD",1641848568493,32.65994982,135.39,135.28,0.25]
["bitfinex","SOLUSD",1641848569588,32.65994982,135.39,135.25,3.25]
["bitfinex","SOLUSD",1641848569792,43.74664982,135.39,135.25,3.0]
["bitfinex","SOLUSD",1641848569989,3.0,135.38,135.25,3.0]
["bitfinex","SOLUSD",1641848570188,1.847,135.37,135.25,3.0]
["bitfinex","SOLUSD",1641848570598,2.097,135.37,135.24,1.847]
["bitfinex","SOLUSD",1641848570788,29.95188193,135.36,135.24,1.847]
["bitfinex","SOLUSD",1641848570989,28.49615838,135.32,135.22,14.51588469]
["bitfinex","SOLUSD",1641848571192,1.848,135.31,135.19,11.0919]
["bitfinex","SOLUSD",1641848571392,30.59415838,135.32,135.2,3.0]
["bitfinex","SOLUSD",1641848571690,0.25,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641848571892,0.25,135.31,135.2,3.25]
["bitfinex","SOLUSD",1641848572495,28.74615838,135.32,135.21,3.93868164]
["bitfinex","SOLUSD",1641848572893,28.74615838,135.32,135.21,4.18868164]
["bitfinex","SOLUSD",1641848573092,28.74615838,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641848573493,28.74615838,135.32,135.22,3.32]
["bitfinex","SOLUSD",1641848574316,28.74615838,135.32,135.22,0.07]
["bitfinex","SOLUSD",1641848574514,30.59415838,135.32,135.22,0.07]
["bitfinex","SOLUSD",1641848575214,30.59415838,135.32,135.22,27.90076684]
["bitfinex","SOLUSD",1641848575415,30.59415838,135.32,135.22,31.15076684]
["bitfinex","SOLUSD",1641848575627,28.74615838,135.32,135.23,3.0]
["bitfinex","SOLUSD",1641848576014,0.25,135.32,135.23,3.25]
["bitfinex","SOLUSD",1641848576214,0.25,135.32,135.23,14.3383]
["bitfinex","SOLUSD",1641848576413,77.8739,135.33,135.23,14.3383]
["bitfinex","SOLUSD",1641848576621,75.7759,135.33,135.23,15.23864175]
["bitfinex","SOLUSD",1641848577017,28.77042656,135.32,135.23,14.3383]
["bitfinex","SOLUSD",1641848577215,28.77042656,135.32,135.23,3.25]
["bitfinex","SOLUSD",1641848577423,29.02042656,135.32,135.23,3.25]
["bitfinex","SOLUSD",1641848577614,29.02042656,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641848577821,29.02042656,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641848578117,1.848,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641848578315,11.0931,135.31,135.22,0.25]
["bitfinex","SOLUSD",1641848578515,11.3431,135.31,135.22,0.25]
["bitfinex","SOLUSD",1641848578717,11.3431,135.31,135.19,3.0]
["bitfinex","SOLUSD",1641848578919,1.848,135.3,135.19,3.25]
["bitfinex","SOLUSD",1641848579116,11.3431,135.31,135.19,2.75]
["bitfinex","SOLUSD",1641848580119,0.25,135.31,135.2,5.0160691]
["bitfinex","SOLUSD",1641848580322,30.86842656,135.32,135.2,0.51]
["bitfinex","SOLUSD",1641848580524,29.02042656,135.32,135.2,3.25834175]
["bitfinex","SOLUSD",1641848580923,29.02042656,135.32,135.2,2.098]
["bitfinex","SOLUSD",1641848581324,28.77042656,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641848581528,28.77042656,135.32,135.21,3.25]
["bitfinex","SOLUSD",1641848581726,28.77042656,135.32,135.21,4.39947381]
["bitfinex","SOLUSD",1641848581927,28.77042656,135.32,135.21,1.39947381]
["bitfinex","SOLUSD",1641848582225,86.8672,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641848582427,75.7759,135.33,135.22,3.51]
["bitfinex","SOLUSD",1641848582829,76.0259,135.33,135.22,3.51]
["bitfinex","SOLUSD",1641848583228,102.71588567,135.33,135.22,3.51]
["bitfinex","SOLUSD",1641848583433,115.65538567,135.33,135.19,1.848]
["bitfinex","SOLUSD",1641848583634,122.21438567,135.33,135.18,11.3608]
["bitfinex","SOLUSD",1641848583834,123.98910648,135.33,135.15,4.16026275]
["bitfinex","SOLUSD",1641848584042,3.0,135.32,135.16,3.0]
["bitfinex","SOLUSD",1641848584228,1.848,135.31,135.17,1.848]
["bitfinex","SOLUSD",1641848584430,29.50414758,135.3,135.19,11.0921]
["bitfinex","SOLUSD",1641848584637,31.35214758,135.3,135.19,11.0921]
["bitfinex","SOLUSD",1641848584841,31.60214758,135.3,135.19,11.0921]
["bitfinex","SOLUSD",1641848585031,31.60214758,135.3,135.16,31.49419124]
["bitfinex","SOLUSD",1641848585237,29.75414758,135.3,135.16,17.42609949]
["bitfinex","SOLUSD",1641848585432,1.848,135.29,135.17,11.0939]
["bitfinex","SOLUSD",1641848585631,1.848,135.29,135.16,3.0]
["bitfinex","SOLUSD",1641848585834,2.098,135.29,135.16,3.0]
["bitfinex","SOLUSD",1641848586036,2.098,135.29,135.15,3.0]
["bitfinex","SOLUSD",1641848586633,2.098,135.29,135.16,0.90034175]
["bitfinex","SOLUSD",1641848586836,11.345,135.29,135.17,7.08059851]
["bitfinex","SOLUSD",1641848587034,0.25,135.29,135.18,3.26]
["bitfinex","SOLUSD",1641848587434,29.75414758,135.3,135.18,3.51]
["bitfinex","SOLUSD",1641848587637,29.50414758,135.3,135.18,3.51]
["bitfinex","SOLUSD",1641848587933,40.59814758,135.3,135.18,15.50334175]
["bitfinex","SOLUSD",1641848588933,40.84814758,135.3,135.18,4.15034175]
["bitfinex","SOLUSD",1641848589134,1.848,135.29,135.18,3.25]
["bitfinex","SOLUSD",1641848589549,11.0958,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641848589735,1.848,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641848589938,30.03745557,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641848590338,30.03745557,135.27,135.19,0.25]
["bitfinex","SOLUSD",1641848590549,28.18945557,135.27,135.19,0.25]
["bitfinex","SOLUSD",1641848590742,28.18945557,135.27,135.16,3.0]
["bitfinex","SOLUSD",1641848591644,28.18945557,135.27,135.15,3.0]
["bitfinex","SOLUSD",1641848591645,39.28555557,135.27,135.15,3.0]
["bitfinex","SOLUSD",1641848591852,1.848,135.26,135.14,14.0961]
["bitfinex","SOLUSD",1641848592143,74.9982,135.27,135.15,3.0]
["bitfinex","SOLUSD",1641848592344,74.9982,135.27,135.17,36.9703]
["bitfinex","SOLUSD",1641848592578,74.9982,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641848592776,22.833,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641848593076,22.754,135.29,135.22,11.0893]
["bitfinex","SOLUSD",1641848593485,22.754,135.29,135.22,11.3393]
["bitfinex","SOLUSD",1641848594577,23.9723,135.3,135.22,11.3393]
["bitfinex","SOLUSD",1641848594781,75.52431297,135.31,135.22,11.3393]
["bitfinex","SOLUSD",1641848594977,75.52431297,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641848595190,73.4411,135.31,135.23,14.0887]
["bitfinex","SOLUSD",1641848595399,73.4411,135.31,135.23,14.3387]
["bitfinex","SOLUSD",1641848595782,2.08321297,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641848595991,2.08321297,135.32,135.24,2.108]
["bitfinex","SOLUSD",1641848596217,2.08321297,135.32,135.26,11.0865]
["bitfinex","SOLUSD",1641848596584,28.77178556,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641848597391,28.77178556,135.34,135.25,14.0871]
["bitfinex","SOLUSD",1641848597584,28.77178556,135.34,135.25,14.3371]
["bitfinex","SOLUSD",1641848597794,29.02178556,135.34,135.25,14.0871]
["bitfinex","SOLUSD",1641848597986,1.847,135.33,135.19,8.80937616]
["bitfinex","SOLUSD",1641848598284,2.08321297,135.32,135.19,3.88057908]
["bitfinex","SOLUSD",1641848598486,11.0946,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641848598686,1.848,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641848598895,27.91112232,135.27,135.2,3.0]
["bitfinex","SOLUSD",1641848599087,27.91112232,135.27,135.16,5.03357908]
["bitfinex","SOLUSD",1641848599286,28.16112232,135.27,135.16,5.03357908]
["bitfinex","SOLUSD",1641848599886,28.16112232,135.27,135.16,3.25]
["bitfinex","SOLUSD",1641848600086,15.02661297,135.28,135.16,3.25]
["bitfinex","SOLUSD",1641848600286,2.08321297,135.28,135.17,2.108]
["bitfinex","SOLUSD",1641848600593,2.08321297,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641848600898,2.08321297,135.28,135.23,11.0884]
["bitfinex","SOLUSD",1641848601102,2.08321297,135.28,135.24,3.0]
["bitfinex","SOLUSD",1641848601491,80.25631297,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641848601688,2.08321297,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641848602187,2.08321297,135.34,135.24,0.25]
["bitfinex","SOLUSD",1641848602389,2.08321297,135.34,135.25,0.90274669]
["bitfinex","SOLUSD",1641848602589,2.08321297,135.34,135.25,5.74974669]
["bitfinex","SOLUSD",1641848602792,2.08321297,135.34,135.25,6.00974669]
["bitfinex","SOLUSD",1641848602989,2.08321297,135.34,135.25,6.25974669]
["bitfinex","SOLUSD",1641848603290,2.08321297,135.34,135.27,13.61782007]
["bitfinex","SOLUSD",1641848603491,2.08321297,135.34,135.28,3.0]
["bitfinex","SOLUSD",1641848603721,25.35271297,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641848603889,25.35271297,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641848604089,26.99030715,135.36,135.28,3.25]
["bitfinex","SOLUSD",1641848604291,26.99030715,135.36,135.25,2.107]
["bitfinex","SOLUSD",1641848604292,26.99030715,135.36,135.27,11.0853]
["bitfinex","SOLUSD",1641848604499,1.847,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641848604689,1.847,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641848605189,2.097,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641848605389,2.097,135.35,135.24,13.6740332]
["bitfinex","SOLUSD",1641848605390,0.25,135.35,135.24,13.6740332]
["bitfinex","SOLUSD",1641848605589,2.33321297,135.35,135.26,0.25]
["bitfinex","SOLUSD",1641848605791,2.33321297,135.35,135.25,14.3468]
["bitfinex","SOLUSD",1641848605996,1.847,135.34,135.25,14.3468]
["bitfinex","SOLUSD",1641848606391,2.097,135.34,135.25,3.26]
["bitfinex","SOLUSD",1641848606591,23.00714411,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641848606793,23.00714411,135.33,135.23,3.26]
["bitfinex","SOLUSD",1641848607092,23.25714411,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641848607791,25.34035708,135.33,135.2,1.847]
["bitfinex","SOLUSD",1641848607991,76.7248,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641848608393,76.9748,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641848608594,2.08321297,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641848608794,30.73762886,135.28,135.16,11.3373]
["bitfinex","SOLUSD",1641848608993,30.73762886,135.28,135.17,3.26]
["bitfinex","SOLUSD",1641848609198,28.88962886,135.28,135.17,14.3532]
["bitfinex","SOLUSD",1641848609402,29.13962886,135.28,135.17,14.6032]
["bitfinex","SOLUSD",1641848609893,29.13962886,135.28,135.18,0.43274076]
["bitfinex","SOLUSD",1641848610296,29.13962886,135.28,135.2,11.0906]
["bitfinex","SOLUSD",1641848610498,29.13962886,135.28,135.21,0.26]
["bitfinex","SOLUSD",1641848610894,29.13962886,135.28,135.21,3.26]
["bitfinex","SOLUSD",1641848611301,29.13962886,135.28,135.2,0.25]
["bitfinex","SOLUSD",1641848611498,1.848,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641848611698,29.13962886,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641848612299,3.93121297,135.29,135.18,1.09471712]
["bitfinex","SOLUSD",1641848612499,2.08321297,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641848612698,2.08321297,135.29,135.19,4.848]
["bitfinex","SOLUSD",1641848612997,25.39951297,135.31,135.19,5.098]
["bitfinex","SOLUSD",1641848613199,0.25,135.29,135.19,3.25]
["bitfinex","SOLUSD",1641848614399,31.69132255,135.3,135.19,3.25]
["bitfinex","SOLUSD",1641848614600,31.69132255,135.3,135.2,3.0]
["bitfinex","SOLUSD",1641848614802,1.848,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641848615305,2.098,135.29,135.16,3.0]
["bitfinex","SOLUSD",1641848615512,4.18121297,135.29,135.16,3.26]
["bitfinex","SOLUSD",1641848615811,3.93121297,135.29,135.16,13.22516373]
["bitfinex","SOLUSD",1641848616002,2.33321297,135.29,135.17,3.0]
["bitfinex","SOLUSD",1641848616303,0.25,135.29,135.17,3.0]
["bitfinex","SOLUSD",1641848616511,0.25,135.29,135.17,3.25]
["bitfinex","SOLUSD",1641848616711,0.25,135.29,135.18,0.26]
["bitfinex","SOLUSD",1641848616901,1.848,135.28,135.17,3.25]
["bitfinex","SOLUSD",1641848617101,1.848,135.28,135.17,0.25]
["bitfinex","SOLUSD",1641848617301,2.098,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641848617500,31.68348582,135.27,135.18,0.25]
["bitfinex","SOLUSD",1641848617901,0.25,135.27,135.18,0.25]
["bitfinex","SOLUSD",1641848618102,2.08321297,135.28,135.18,0.25]
["bitfinex","SOLUSD",1641848618315,2.08321297,135.28,135.18,1.15274669]
["bitfinex","SOLUSD",1641848618518,2.33321297,135.28,135.19,0.26]
["bitfinex","SOLUSD",1641848618726,0.25,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641848618928,0.25,135.28,135.18,3.25]
["bitfinex","SOLUSD",1641848619127,0.25,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641848619327,1.848,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641848619528,0.25,135.27,135.15,3.0]
["bitfinex","SOLUSD",1641848619728,0.25,135.27,135.15,3.26]
["bitfinex","SOLUSD",1641848619940,0.25,135.27,135.15,3.51]
["bitfinex","SOLUSD",1641848620331,0.25,135.27,135.16,11.0941]
["bitfinex","SOLUSD",1641848620534,1.848,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641848620733,1.848,135.26,135.16,0.25]
["bitfinex","SOLUSD",1641848620931,0.25,135.26,135.16,0.25]
["bitfinex","SOLUSD",1641848621331,29.23389894,135.26,135.16,0.25]
["bitfinex","SOLUSD",1641848621533,29.23389894,135.26,135.15,2.108]
["bitfinex","SOLUSD",1641848621733,29.23389894,135.26,135.15,13.2029]
["bitfinex","SOLUSD",1641848622032,0.25,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641848622431,11.3454,135.28,135.17,0.26]
["bitfinex","SOLUSD",1641848622834,31.72534638,135.27,135.17,0.26]
["bitfinex","SOLUSD",1641848623031,33.82334638,135.27,135.17,0.26]
["bitfinex","SOLUSD",1641848623434,33.82334638,135.27,135.16,3.0]
["bitfinex","SOLUSD",1641848623633,44.91944638,135.27,135.16,3.0]
["bitfinex","SOLUSD",1641848623838,44.91944638,135.27,135.14,2.03357908]
["bitfinex","SOLUSD",1641848624045,72.5617,135.26,135.14,2.03357908]
["bitfinex","SOLUSD",1641848624347,1.849,135.25,135.14,2.03357908]
["bitfinex","SOLUSD",1641848624534,11.101,135.21,135.13,7.81172268]
["bitfinex","SOLUSD",1641848624736,24.04592713,135.2,135.13,7.81172268]
["bitfinex","SOLUSD",1641848624936,26.14492713,135.2,135.13,7.81172268]
["bitfinex","SOLUSD",1641848625339,24.29592713,135.2,135.13,7.81172268]
["bitfinex","SOLUSD",1641848625539,35.39822713,135.2,135.13,7.81172268]
["bitfinex","SOLUSD",1641848626440,1.849,135.19,135.13,7.81172268]
["bitfinex","SOLUSD",1641848626650,24.29592713,135.2,135.13,7.81172268]
["bitfinex","SOLUSD",1641848626843,1.849,135.23,135.13,7.81172268]
["bitfinex","SOLUSD",1641848627049,2.099,135.23,135.13,7.81172268]
["bitfinex","SOLUSD",1641848627842,13.2003,135.23,135.13,7.81172268]
["bitfinex","SOLUSD",1641848628845,22.82779071,135.22,135.13,7.81172268]
["bitfinex","SOLUSD",1641848629054,12.9528,135.21,135.13,7.81172268]
["bitfinex","SOLUSD",1641848629250,7.81172268,135.13,135.07,11.1037]
["bitfinex","SOLUSD",1641848629444,7.81172268,135.13,135.05,3.88257908]
["bitfinex","SOLUSD",1641848629445,26.0927209,135.06,135.05,2.03357908]
["bitfinex","SOLUSD",1641848629646,29.12492087,135.06,135.05,2.03357908]
["bitfinex","SOLUSD",1641848629972,29.37492087,135.06,135.05,2.03357908]
["bitfinex","SOLUSD",1641848630146,29.37492087,135.06,134.99,6.23799508]
["bitfinex","SOLUSD",1641848630147,29.37492087,135.06,134.99,2.03357908]
["bitfinex","SOLUSD",1641848630344,57.3025556,135.06,134.99,2.03357908]
["bitfinex","SOLUSD",1641848630948,29.12492087,135.06,134.99,2.03357908]
["bitfinex","SOLUSD",1641848631352,29.37492087,135.06,134.99,2.03357908]
["bitfinex","SOLUSD",1641848631555,29.37492087,135.06,134.99,11.1104]
["bitfinex","SOLUSD",1641848631856,29.37492087,135.06,134.95,2.03357908]
["bitfinex","SOLUSD",1641848632044,29.37492087,135.06,134.97,3.0]
["bitfinex","SOLUSD",1641848632645,29.12492087,135.06,134.97,11.112]
["bitfinex","SOLUSD",1641848632846,26.0927209,135.06,134.97,36.44819854]
["bitfinex","SOLUSD",1641848633045,45.7876,135.14,134.98,3.26]
["bitfinex","SOLUSD",1641848633253,45.7876,135.14,134.99,1.851]
["bitfinex","SOLUSD",1641848633453,45.7876,135.14,135.0,0.26]
["bitfinex","SOLUSD",1641848633647,45.7876,135.14,135.01,1.85]
["bitfinex","SOLUSD",1641848633856,47.6376,135.14,135.01,7.814]
["bitfinex","SOLUSD",1641848634046,47.6376,135.14,135.02,3.26]
["bitfinex","SOLUSD",1641848634047,47.8876,135.14,135.02,3.26]
["bitfinex","SOLUSD",1641848634247,46.0376,135.14,135.06,11.1047]
["bitfinex","SOLUSD",1641848634454,46.0376,135.14,135.06,11.3547]
["bitfinex","SOLUSD",1641848636048,0.25,135.14,135.06,11.3547]
["bitfinex","SOLUSD",1641848636251,1.85,135.17,135.03,1.85]
["bitfinex","SOLUSD",1641848636451,1.85,135.13,135.02,3.0]
["bitfinex","SOLUSD",1641848636650,1.85,135.16,135.04,3.0]
["bitfinex","SOLUSD",1641848636849,0.25,135.13,135.02,3.90694445]
["bitfinex","SOLUSD",1641848637750,0.25,135.13,135.06,11.1046]
["bitfinex","SOLUSD",1641848637951,0.25,135.16,135.06,11.3546]
["bitfinex","SOLUSD",1641848638152,1.85,135.17,135.06,11.3546]
["bitfinex","SOLUSD",1641848638753,1.85,135.17,135.07,3.0]
["bitfinex","SOLUSD",1641848638953,100.9066,135.18,135.07,14.3637]
["bitfinex","SOLUSD",1641848639155,1.85,135.17,135.07,14.3637]
["bitfinex","SOLUSD",1641848639357,100.9066,135.18,135.07,14.3637]
["bitfinex","SOLUSD",1641848639555,1.85,135.17,135.07,14.3637]
["bitfinex","SOLUSD",1641848639953,2.1,135.17,135.07,14.3637]
["bitfinex","SOLUSD",1641848640157,1.85,135.17,135.07,14.3637]
["bitfinex","SOLUSD",1641848640373,11.1156,135.23,135.08,0.90694445]
["bitfinex","SOLUSD",1641848640374,1.85,135.23,135.08,0.90694445]
["bitfinex","SOLUSD",1641848640558,2.08321297,135.24,135.15,11.0958]
["bitfinex","SOLUSD",1641848640754,2.08321297,135.24,135.15,17.1668]
["bitfinex","SOLUSD",1641848641055,22.47214369,135.26,135.15,17.4168]
["bitfinex","SOLUSD",1641848641255,24.32014369,135.26,135.15,17.1668]
["bitfinex","SOLUSD",1641848641463,24.57014369,135.26,135.15,17.4168]
["bitfinex","SOLUSD",1641848642060,24.57014369,135.26,135.15,11.3458]
["bitfinex","SOLUSD",1641848642863,1.848,135.26,135.15,11.3458]
["bitfinex","SOLUSD",1641848643057,77.1313,135.28,135.16,3.0]
["bitfinex","SOLUSD",1641848643263,75.2823,135.28,135.2,11.0927]
["bitfinex","SOLUSD",1641848643458,1.848,135.27,135.2,11.0927]
["bitfinex","SOLUSD",1641848643860,31.4151205,135.26,135.2,11.0927]
["bitfinex","SOLUSD",1641848644261,31.6651205,135.26,135.2,11.0927]
["bitfinex","SOLUSD",1641848644864,1.848,135.27,135.26,31.4182773]
["bitfinex","SOLUSD",1641848645119,3.86040779,135.36,135.26,38.5882773]
["bitfinex","SOLUSD",1641848645289,2.01546649,135.33,135.27,0.90694445]
["bitfinex","SOLUSD",1641848645503,4.03093298,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641848645703,6.2168016,135.39,135.28,1.847]
["bitfinex","SOLUSD",1641848645891,152.8101,135.5,135.28,2.75394445]
["bitfinex","SOLUSD",1641848645892,1.847,135.49,135.28,2.75394445]
["bitfinex","SOLUSD",1641848646089,9.00710712,135.45,135.29,4.16694445]
["bitfinex","SOLUSD",1641848646291,2.07153234,135.42,135.37,11.0744]
["bitfinex","SOLUSD",1641848646489,4.14306467,135.45,135.38,4.846]
["bitfinex","SOLUSD",1641848646890,4.14306467,135.45,135.38,6.00294445]
["bitfinex","SOLUSD",1641848647089,6.21459701,135.48,135.39,1.16694445]
["bitfinex","SOLUSD",1641848647292,6.21459701,135.48,135.43,11.0731]
["bitfinex","SOLUSD",1641848647490,8.05959701,135.55,135.44,3.0]
["bitfinex","SOLUSD",1641848647691,6.21459701,135.55,135.44,3.0]
["bitfinex","SOLUSD",1641848647894,6.21459701,135.55,135.44,3.25]
["bitfinex","SOLUSD",1641848648091,6.21459701,135.55,135.45,1.845]
["bitfinex","SOLUSD",1641848648291,30.21719853,135.6,135.45,2.105]
["bitfinex","SOLUSD",1641848648490,30.21719853,135.6,135.51,11.0649]
["bitfinex","SOLUSD",1641848648690,6.19012924,135.61,135.51,12.9089]
["bitfinex","SOLUSD",1641848648890,6.19012924,135.61,135.52,3.26]
["bitfinex","SOLUSD",1641848649101,1.844,135.66,135.52,3.26]
["bitfinex","SOLUSD",1641848649290,1.843,135.7,135.53,0.90694445]
["bitfinex","SOLUSD",1641848649689,1.843,135.7,135.52,3.51]
["bitfinex","SOLUSD",1641848649690,22.75810073,135.69,135.52,3.51]
["bitfinex","SOLUSD",1641848649892,1.843,135.68,135.52,3.51]
["bitfinex","SOLUSD",1641848650589,1.77472081,135.67,135.53,11.0662]
["bitfinex","SOLUSD",1641848650804,29.13753379,135.66,135.53,11.0662]
["bitfinex","SOLUSD",1641848651189,29.13753379,135.66,135.52,3.0]
["bitfinex","SOLUSD",1641848651390,3.0,135.65,135.52,3.0]
["bitfinex","SOLUSD",1641848651601,26.03011974,135.63,135.45,3.0]
["bitfinex","SOLUSD",1641848651801,26.03011974,135.63,135.49,36.8891]
["bitfinex","SOLUSD",1641848651990,1.844,135.62,135.5,3.26]
["bitfinex","SOLUSD",1641848652394,2.094,135.62,135.5,3.26]
["bitfinex","SOLUSD",1641848652794,1.844,135.69,135.57,11.0623]
["bitfinex","SOLUSD",1641848653094,1.844,135.69,135.57,11.3123]
["bitfinex","SOLUSD",1641848653694,1.844,135.69,135.57,11.0623]
["bitfinex","SOLUSD",1641848653895,26.75267895,135.68,135.51,1.844]
["bitfinex","SOLUSD",1641848654095,1.843,135.67,135.52,3.0]
["bitfinex","SOLUSD",1641848654497,2.093,135.67,135.51,3.0]
["bitfinex","SOLUSD",1641848655197,19.0231,135.67,135.51,3.0]
["bitfinex","SOLUSD",1641848655396,26.33194477,135.65,135.5,1.843]
["bitfinex","SOLUSD",1641848655609,1.843,135.64,135.51,3.0]
["bitfinex","SOLUSD",1641848655995,2.093,135.64,135.51,3.0]
["bitfinex","SOLUSD",1641848656594,2.093,135.64,135.5,1.843]
["bitfinex","SOLUSD",1641848656795,7.551,135.64,135.5,2.093]
["bitfinex","SOLUSD",1641848657897,7.551,135.64,135.45,0.90694445]
["bitfinex","SOLUSD",1641848658096,27.77037766,135.62,135.45,3.0]
["bitfinex","SOLUSD",1641848658297,1.844,135.61,135.45,3.0]
["bitfinex","SOLUSD",1641848658498,8.693,135.61,135.45,0.25]
["bitfinex","SOLUSD",1641848659497,8.693,135.61,135.44,3.25]
["bitfinex","SOLUSD",1641848659797,8.693,135.61,135.48,11.0703]
["bitfinex","SOLUSD",1641848660397,2.094,135.61,135.48,11.3203]
["bitfinex","SOLUSD",1641848660596,1.844,135.61,135.49,3.26]
["bitfinex","SOLUSD",1641848660797,27.77037766,135.62,135.5,1.844]
["bitfinex","SOLUSD",1641848661113,27.77037766,135.62,135.54,11.0654]
["bitfinex","SOLUSD",1641848661298,1.844,135.64,135.54,11.0654]
["bitfinex","SOLUSD",1641848661698,1.344,135.64,135.5,37.1367]
["bitfinex","SOLUSD",1641848661902,1.344,135.64,135.51,3.0]
["bitfinex","SOLUSD",1641848662097,1.594,135.64,135.51,3.0]
["bitfinex","SOLUSD",1641848662297,26.48796855,135.63,135.53,11.0662]
["bitfinex","SOLUSD",1641848662503,1.344,135.64,135.54,3.0]
["bitfinex","SOLUSD",1641848663102,70.1081,135.65,135.54,4.15694445]
["bitfinex","SOLUSD",1641848663297,1.843,135.66,135.55,0.26]
["bitfinex","SOLUSD",1641848663499,22.61766152,135.67,135.55,3.26]
["bitfinex","SOLUSD",1641848663697,22.61766152,135.67,135.55,4.16694445]
["bitfinex","SOLUSD",1641848663898,1.843,135.69,135.55,4.41694445]
["bitfinex","SOLUSD",1641848664111,1.843,135.69,135.57,36.8678]
["bitfinex","SOLUSD",1641848664314,1.843,135.72,135.58,1.843]
["bitfinex","SOLUSD",1641848664499,1.843,135.75,135.58,2.99994445]
["bitfinex","SOLUSD",1641848664700,76.5803,135.83,135.59,4.16694445]
["bitfinex","SOLUSD",1641848664901,31.64545319,135.76,135.59,3.90694445]
["bitfinex","SOLUSD",1641848665112,31.64545319,135.76,135.59,3.25]
["bitfinex","SOLUSD",1641848665605,31.64545319,135.76,135.6,11.0604]
["bitfinex","SOLUSD",1641848665606,11.0614,135.73,135.6,11.0604]
["bitfinex","SOLUSD",1641848665804,30.12931367,135.71,135.6,11.0604]
["bitfinex","SOLUSD",1641848666004,1.842,135.7,135.61,3.0]
["bitfinex","SOLUSD",1641848666211,2.092,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641848666406,0.25,135.7,135.61,3.25]
["bitfinex","SOLUSD",1641848666611,0.25,135.71,135.62,3.0]
["bitfinex","SOLUSD",1641848667007,31.84560863,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641848667206,30.00360863,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641848667622,30.00360863,135.7,135.6,3.0]
["bitfinex","SOLUSD",1641848668008,30.00360863,135.7,135.6,3.25]
["bitfinex","SOLUSD",1641848668418,30.00360863,135.7,135.62,11.0588]
["bitfinex","SOLUSD",1641848668608,1.842,135.69,135.62,11.0588]
["bitfinex","SOLUSD",1641848669010,2.092,135.69,135.62,11.0588]
["bitfinex","SOLUSD",1641848670012,0.25,135.69,135.62,11.3088]
["bitfinex","SOLUSD",1641848670413,30.25360863,135.7,135.62,11.3088]
["bitfinex","SOLUSD",1641848670616,30.25360863,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641848670816,1.842,135.69,135.63,3.0]
["bitfinex","SOLUSD",1641848671013,2.092,135.69,135.63,3.0]
["bitfinex","SOLUSD",1641848671843,0.25,135.69,135.63,14.058]
["bitfinex","SOLUSD",1641848672044,0.25,135.69,135.63,11.308]
["bitfinex","SOLUSD",1641848672245,0.25,135.74,135.63,11.308]
["bitfinex","SOLUSD",1641848672447,76.0592,135.76,135.63,11.308]
["bitfinex","SOLUSD",1641848672844,24.54447023,135.75,135.63,11.058]
["bitfinex","SOLUSD",1641848673049,24.79447023,135.75,135.63,11.308]
["bitfinex","SOLUSD",1641848673552,24.79447023,135.75,135.64,3.0]
["bitfinex","SOLUSD",1641848673751,24.79447023,135.75,135.65,11.0567]
["bitfinex","SOLUSD",1641848673948,24.79447023,135.75,135.64,3.0]
["bitfinex","SOLUSD",1641848673949,4.11936552,135.74,135.64,3.0]
["bitfinex","SOLUSD",1641848674152,5.96136552,135.74,135.64,3.0]
["bitfinex","SOLUSD",1641848674351,6.21136552,135.74,135.59,3.0]
["bitfinex","SOLUSD",1641848674547,82.52636552,135.74,135.59,3.0]
["bitfinex","SOLUSD",1641848674748,93.58596552,135.74,135.61,11.0596]
["bitfinex","SOLUSD",1641848675251,93.58596552,135.74,135.62,3.0]
["bitfinex","SOLUSD",1641848675849,28.46429759,135.72,135.62,3.0]
["bitfinex","SOLUSD",1641848676053,1.842,135.71,135.55,38.7131]
["bitfinex","SOLUSD",1641848676253,4.842,135.71,135.55,36.8711]
["bitfinex","SOLUSD",1641848676448,9.21136552,135.71,135.5,1.843]
["bitfinex","SOLUSD",1641848676659,153.29716552,135.71,135.48,1.843]
["bitfinex","SOLUSD",1641848676849,153.29716552,135.71,135.5,0.90694445]
["bitfinex","SOLUSD",1641848677050,166.13378633,135.71,135.51,1.843]
["bitfinex","SOLUSD",1641848677252,24.62421612,135.69,135.51,36.882]
["bitfinex","SOLUSD",1641848677457,1.843,135.68,135.52,3.0]
["bitfinex","SOLUSD",1641848677852,2.093,135.68,135.52,3.90694445]
["bitfinex","SOLUSD",1641848678051,2.093,135.68,135.53,0.90694445]
["bitfinex","SOLUSD",1641848678255,24.34661849,135.66,135.53,0.90694445]
["bitfinex","SOLUSD",1641848678453,24.34661849,135.66,135.53,6.00994445]
["bitfinex","SOLUSD",1641848678852,24.34661849,135.66,135.54,0.90694445]
["bitfinex","SOLUSD",1641848679051,24.34661849,135.66,135.54,3.26]
["bitfinex","SOLUSD",1641848679264,24.34661849,135.66,135.58,11.0622]
["bitfinex","SOLUSD",1641848679451,24.59661849,135.66,135.58,11.3122]
["bitfinex","SOLUSD",1641848679654,0.25,135.66,135.58,11.3122]
["bitfinex","SOLUSD",1641848680054,2.093,135.7,135.58,11.3122]
["bitfinex","SOLUSD",1641848680453,19.34492924,135.7,135.58,11.3122]
["bitfinex","SOLUSD",1641848680659,23.79207366,135.69,135.58,11.3122]
["bitfinex","SOLUSD",1641848681159,28.18926518,135.69,135.58,0.25]
["bitfinex","SOLUSD",1641848681453,1.843,135.68,135.56,11.3137]
["bitfinex","SOLUSD",1641848681657,30.03226518,135.69,135.57,3.0]
["bitfinex","SOLUSD",1641848681854,15.46049152,135.68,135.57,3.0]
["bitfinex","SOLUSD",1641848682055,15.46049152,135.68,135.57,3.25]
["bitfinex","SOLUSD",1641848682456,17.23521233,135.68,135.54,11.0652]
["bitfinex","SOLUSD",1641848682655,1.843,135.67,135.54,11.0652]
["bitfinex","SOLUSD",1641848682865,11.0655,135.65,135.54,11.0652]
["bitfinex","SOLUSD",1641848683058,1.843,135.64,135.54,11.0652]
["bitfinex","SOLUSD",1641848683256,30.55263597,135.63,135.54,11.0652]
["bitfinex","SOLUSD",1641848683458,30.80263597,135.63,135.54,11.3152]
["bitfinex","SOLUSD",1641848683856,30.55263597,135.63,135.54,11.3152]
["bitfinex","SOLUSD",1641848684658,11.0643,135.67,135.54,11.3152]
["bitfinex","SOLUSD",1641848684857,11.3143,135.67,135.54,11.3152]
["bitfinex","SOLUSD",1641848685258,0.25,135.67,135.55,3.26]
["bitfinex","SOLUSD",1641848685459,0.25,135.67,135.58,11.0619]
["bitfinex","SOLUSD",1641848685759,4.14947696,135.66,135.58,11.0619]
["bitfinex","SOLUSD",1641848686073,4.39947696,135.66,135.58,11.0619]
["bitfinex","SOLUSD",1641848686468,0.25,135.66,135.56,11.064]
["bitfinex","SOLUSD",1641848686663,1.843,135.65,135.5,1.843]
["bitfinex","SOLUSD",1641848686875,23.942969,135.64,135.47,78.9701]
["bitfinex","SOLUSD",1641848687075,1.844,135.63,135.44,1.844]
["bitfinex","SOLUSD",1641848687477,13.1613,135.63,135.44,1.844]
["bitfinex","SOLUSD",1641848687770,13.1613,135.63,135.45,0.9036379]
["bitfinex","SOLUSD",1641848687963,13.1613,135.63,135.46,1.844]
["bitfinex","SOLUSD",1641848688168,1.844,135.63,135.54,11.0649]
["bitfinex","SOLUSD",1641848688365,170.945769,135.64,135.54,11.0649]
["bitfinex","SOLUSD",1641848688862,171.195769,135.64,135.54,11.0649]
["bitfinex","SOLUSD",1641848690362,1.843,135.63,135.54,11.0649]
["bitfinex","SOLUSD",1641848690567,2.093,135.63,135.52,11.067]
["bitfinex","SOLUSD",1641848690763,13.16,135.63,135.52,11.067]
["bitfinex","SOLUSD",1641848690965,17.31850819,135.63,135.52,11.067]
["bitfinex","SOLUSD",1641848691169,17.31850819,135.63,135.47,38.7379]
["bitfinex","SOLUSD",1641848691375,17.31850819,135.63,135.47,36.8939]
["bitfinex","SOLUSD",1641848691565,19.093229,135.63,135.46,1.844]
["bitfinex","SOLUSD",1641848691770,7.15850819,135.62,135.47,3.0]
["bitfinex","SOLUSD",1641848691965,11.0711,135.58,135.48,11.0703]
["bitfinex","SOLUSD",1641848692175,32.20949329,135.57,135.45,3.0]
["bitfinex","SOLUSD",1641848692365,32.20949329,135.57,135.44,39.902]
["bitfinex","SOLUSD",1641848692565,32.45949329,135.57,135.44,39.902]
["bitfinex","SOLUSD",1641848692768,30.61549329,135.57,135.44,3.0]
["bitfinex","SOLUSD",1641848692966,1.844,135.56,135.43,3.0]
["bitfinex","SOLUSD",1641848693167,77.5733,135.56,135.44,11.0733]
["bitfinex","SOLUSD",1641848693368,1.77472081,135.55,135.41,1.845]
["bitfinex","SOLUSD",1641848693568,1.77472081,135.55,135.38,13.51046347]
["bitfinex","SOLUSD",1641848693569,32.78952947,135.54,135.38,13.51046347]
["bitfinex","SOLUSD",1641848693871,32.78952947,135.54,135.39,3.0]
["bitfinex","SOLUSD",1641848694069,30.94452947,135.54,135.4,1.845]
["bitfinex","SOLUSD",1641848694267,1.845,135.53,135.39,4.845]
["bitfinex","SOLUSD",1641848694668,1.845,135.53,135.4,0.26]
["bitfinex","SOLUSD",1641848694869,30.94452947,135.54,135.4,0.26]
["bitfinex","SOLUSD",1641848695074,30.94452947,135.54,135.41,0.9036379]
["bitfinex","SOLUSD",1641848695568,75.7293,135.56,135.47,11.0691]
["bitfinex","SOLUSD",1641848695770,24.1636,135.58,135.47,11.0691]
["bitfinex","SOLUSD",1641848695970,24.4136,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641848696377,1.844,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641848696576,31.65586588,135.56,135.42,3.0]
["bitfinex","SOLUSD",1641848696775,31.65586588,135.56,135.48,36.8903]
["bitfinex","SOLUSD",1641848696975,31.90586588,135.56,135.48,36.8903]
["bitfinex","SOLUSD",1641848697376,31.90586588,135.56,135.42,3.9036379]
["bitfinex","SOLUSD",1641848697576,31.90586588,135.56,135.42,4.1536379]
["bitfinex","SOLUSD",1641848697775,31.90586588,135.56,135.48,11.07]
["bitfinex","SOLUSD",1641848697973,31.90586588,135.56,135.45,36.8984]
["bitfinex","SOLUSD",1641848698180,31.90586588,135.56,135.45,0.25]
["bitfinex","SOLUSD",1641848698774,31.90586588,135.56,135.49,11.069]
["bitfinex","SOLUSD",1641848698985,31.90586588,135.56,135.46,36.8966]
["bitfinex","SOLUSD",1641848699176,31.90586588,135.56,135.46,37.1466]
["bitfinex","SOLUSD",1641848699377,31.90586588,135.56,135.46,0.25]
["bitfinex","SOLUSD",1641848699977,42.97816588,135.56,135.46,11.3213]
["bitfinex","SOLUSD",1641848700575,42.97816588,135.56,135.43,38.7481]
["bitfinex","SOLUSD",1641848700576,42.97816588,135.56,135.43,1.844]
["bitfinex","SOLUSD",1641848700783,1.845,135.55,135.37,1.845]
["bitfinex","SOLUSD",1641848700977,37.87012081,135.55,135.38,3.0]
["bitfinex","SOLUSD",1641848701178,11.0772,135.5,135.4,11.0765]
["bitfinex","SOLUSD",1641848701378,107.02450639,135.53,135.4,11.0765]
["bitfinex","SOLUSD",1641848701578,3.0,135.52,135.4,11.0765]
["bitfinex","SOLUSD",1641848701882,28.8273361,135.5,135.4,11.0765]
["bitfinex","SOLUSD",1641848702086,28.8273361,135.5,135.4,11.3265]
["bitfinex","SOLUSD",1641848702477,29.0773361,135.5,135.4,11.0765]
["bitfinex","SOLUSD",1641848702678,29.0773361,135.5,135.38,15.9232]
["bitfinex","SOLUSD",1641848702878,1.845,135.49,135.38,14.3282]
["bitfinex","SOLUSD",1641848703283,3.86972081,135.49,135.38,11.0782]
["bitfinex","SOLUSD",1641848703483,3.86972081,135.49,135.33,1.845]
["bitfinex","SOLUSD",1641848703679,75.08812081,135.49,135.33,1.845]
["bitfinex","SOLUSD",1641848703982,3.0,135.48,135.33,1.845]
["bitfinex","SOLUSD",1641848704190,41.9701495,135.46,135.36,11.0801]
["bitfinex","SOLUSD",1641848704584,42.2201495,135.46,135.33,1.845]
["bitfinex","SOLUSD",1641848704780,1.77472081,135.45,135.33,1.845]
["bitfinex","SOLUSD",1641848705011,3.0,135.44,135.33,1.845]
["bitfinex","SOLUSD",1641848705217,33.24080714,135.43,135.33,1.845]
["bitfinex","SOLUSD",1641848705422,35.01552795,135.43,135.33,1.845]
["bitfinex","SOLUSD",1641848705616,3.0,135.42,135.33,1.845]
["bitfinex","SOLUSD",1641848705814,27.67833685,135.4,135.33,1.845]
["bitfinex","SOLUSD",1641848706013,12.9298,135.3,135.2,360.49553822]
["bitfinex","SOLUSD",1641848706213,24.0237,135.3,135.2,360.49553822]
["bitfinex","SOLUSD",1641848706439,24.2737,135.3,135.2,360.49553822]
["bitfinex","SOLUSD",1641848706628,1.848,135.29,135.21,6.23799508]
["bitfinex","SOLUSD",1641848707014,2.098,135.29,135.21,6.23799508]
["bitfinex","SOLUSD",1641848707216,3.0,135.28,135.21,6.23799508]
["bitfinex","SOLUSD",1641848707414,1.848,135.27,135.15,11.0968]
["bitfinex","SOLUSD",1641848707615,1.848,135.27,135.12,403.19874263]
["bitfinex","SOLUSD",1641848707816,2.098,135.27,135.12,403.19874263]
["bitfinex","SOLUSD",1641848708018,32.43709024,135.26,135.13,1.849]
["bitfinex","SOLUSD",1641848708416,1.849,135.25,135.11,11.0993]
["bitfinex","SOLUSD",1641848708624,30.59784047,135.23,135.11,11.0993]
["bitfinex","SOLUSD",1641848709015,30.84784047,135.23,135.11,11.0993]
["bitfinex","SOLUSD",1641848709220,30.84784047,135.23,135.08,1.849]
["bitfinex","SOLUSD",1641848709424,1.849,135.22,135.09,11.1011]
["bitfinex","SOLUSD",1641848709615,83.0735,135.22,135.09,11.1011]
["bitfinex","SOLUSD",1641848709829,83.3235,135.22,135.09,11.1011]
["bitfinex","SOLUSD",1641848710419,83.3235,135.22,135.09,11.3511]
["bitfinex","SOLUSD",1641848710620,80.0735,135.22,135.09,11.3511]
["bitfinex","SOLUSD",1641848710818,1.849,135.25,135.16,11.0956]
["bitfinex","SOLUSD",1641848711620,30.44174011,135.24,135.16,11.0956]
["bitfinex","SOLUSD",1641848711823,30.44174011,135.24,135.16,11.3456]
["bitfinex","SOLUSD",1641848712024,30.69174011,135.24,135.16,0.25]
["bitfinex","SOLUSD",1641848712222,1.849,135.25,135.16,0.25]
["bitfinex","SOLUSD",1641848712422,12.9298,135.3,135.16,0.25]
["bitfinex","SOLUSD",1641848712423,1.849,135.27,135.16,0.25]
["bitfinex","SOLUSD",1641848712625,12.9298,135.3,135.16,0.25]
["bitfinex","SOLUSD",1641848712837,12.9298,135.3,135.17,1.848]
["bitfinex","SOLUSD",1641848713023,12.9298,135.3,135.17,0.25]
["bitfinex","SOLUSD",1641848713223,22.7993733,135.28,135.17,0.25]
["bitfinex","SOLUSD",1641848713424,22.7993733,135.28,135.17,3.25]
["bitfinex","SOLUSD",1641848713826,22.7993733,135.28,135.22,11.0906]
["bitfinex","SOLUSD",1641848714022,22.7993733,135.28,135.17,3.0]
["bitfinex","SOLUSD",1641848714228,24.8973733,135.28,135.17,3.0]
["bitfinex","SOLUSD",1641848714425,24.8973733,135.28,135.17,0.25]
["bitfinex","SOLUSD",1641848714826,1.77472081,135.27,135.17,0.25]
["bitfinex","SOLUSD",1641848715030,11.3461,135.27,135.07,0.26]
["bitfinex","SOLUSD",1641848715227,1.849,135.26,135.06,4.848]
["bitfinex","SOLUSD",1641848715430,31.43919961,135.25,135.06,4.848]
["bitfinex","SOLUSD",1641848715627,1.849,135.24,135.06,4.848]
["bitfinex","SOLUSD",1641848716130,2.099,135.24,135.06,4.848]
["bitfinex","SOLUSD",1641848716330,76.9621,135.24,135.06,4.848]
["bitfinex","SOLUSD",1641848716528,76.9621,135.24,135.06,5.098]
["bitfinex","SOLUSD",1641848716929,76.9621,135.24,135.12,11.0989]
["bitfinex","SOLUSD",1641848716930,11.0992,135.23,135.12,11.0989]
["bitfinex","SOLUSD",1641848717131,31.85175223,135.22,135.12,11.0989]
["bitfinex","SOLUSD",1641848717428,31.85175223,135.22,135.12,11.3489]
["bitfinex","SOLUSD",1641848718727,32.10175223,135.22,135.12,11.3489]
["bitfinex","SOLUSD",1641848719227,32.10175223,135.22,135.12,11.0989]
["bitfinex","SOLUSD",1641848720531,32.10175223,135.22,135.12,11.3489]
["bitfinex","SOLUSD",1641848721830,1.849,135.23,135.12,11.3489]
["bitfinex","SOLUSD",1641848722030,74.8631,135.24,135.12,11.3489]
["bitfinex","SOLUSD",1641848722435,1.849,135.26,135.13,4.849]
["bitfinex","SOLUSD",1641848722633,12.9298,135.3,135.19,11.0911]
["bitfinex","SOLUSD",1641848722831,12.9298,135.3,135.19,12.9391]
["bitfinex","SOLUSD",1641848723032,12.9298,135.3,135.2,3.26]
["bitfinex","SOLUSD",1641848723232,12.9298,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641848723443,12.9298,135.3,135.21,0.25]
["bitfinex","SOLUSD",1641848723643,12.9298,135.3,135.25,11.0887]
["bitfinex","SOLUSD",1641848724036,12.9298,135.3,135.25,11.3387]
["bitfinex","SOLUSD",1641848725436,1.848,135.42,135.26,3.26]
["bitfinex","SOLUSD",1641848725637,1.848,135.42,135.33,11.0826]
["bitfinex","SOLUSD",1641848726037,1.848,135.42,135.33,11.3326]
["bitfinex","SOLUSD",1641848726440,2.098,135.42,135.33,11.3326]
["bitfinex","SOLUSD",1641848727037,1.848,135.42,135.33,11.3326]
["bitfinex","SOLUSD",1641848727438,1.848,135.42,135.33,11.0826]
["bitfinex","SOLUSD",1641848727642,1.848,135.42,135.31,11.0838]
["bitfinex","SOLUSD",1641848728239,1.848,135.42,135.31,11.3338]
["bitfinex","SOLUSD",1641848728446,2.098,135.42,135.31,11.3338]
["bitfinex","SOLUSD",1641848728853,0.25,135.42,135.31,11.3338]
["bitfinex","SOLUSD",1641848729050,48.53747434,135.43,135.31,11.3338]
["bitfinex","SOLUSD",1641848729246,50.38347434,135.43,135.31,11.3338]
["bitfinex","SOLUSD",1641848730153,25.6932,135.43,135.31,11.3338]
["bitfinex","SOLUSD",1641848730349,25.4432,135.43,135.32,0.26]
["bitfinex","SOLUSD",1641848730542,1.846,135.46,135.37,11.079]
["bitfinex","SOLUSD",1641848730751,73.9062,135.48,135.37,16.298]
["bitfinex","SOLUSD",1641848730752,75.7522,135.48,135.37,16.298]
["bitfinex","SOLUSD",1641848730942,1.846,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641848731143,25.02529824,135.51,135.38,3.26]
["bitfinex","SOLUSD",1641848731374,1.845,135.5,135.38,3.26]
["bitfinex","SOLUSD",1641848731584,4.845,135.5,135.38,3.51]
["bitfinex","SOLUSD",1641848731777,1.845,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641848731980,1.77472081,135.55,135.39,10.695]
["bitfinex","SOLUSD",1641848732171,6.19012924,135.58,135.4,2.105]
["bitfinex","SOLUSD",1641848732372,6.19012924,135.58,135.4,3.0086379]
["bitfinex","SOLUSD",1641848732578,6.19012924,135.58,135.41,3.9036379]
["bitfinex","SOLUSD",1641848732776,6.19012924,135.58,135.42,1.845]
["bitfinex","SOLUSD",1641848732981,6.19012924,135.58,135.43,3.0]
["bitfinex","SOLUSD",1641848733173,30.38218735,135.58,135.5,11.066]
["bitfinex","SOLUSD",1641848733675,3.61872081,135.57,135.39,0.9036379]
["bitfinex","SOLUSD",1641848733890,3.61872081,135.57,135.35,1.845]
["bitfinex","SOLUSD",1641848734073,79.83822081,135.56,135.38,10.0]
["bitfinex","SOLUSD",1641848734281,27.93615373,135.55,135.44,11.0732]
["bitfinex","SOLUSD",1641848734472,2.095,135.55,135.44,11.0732]
["bitfinex","SOLUSD",1641848735072,2.095,135.55,135.44,11.3232]
["bitfinex","SOLUSD",1641848736375,2.095,135.55,135.44,0.25]
["bitfinex","SOLUSD",1641848736575,2.095,135.55,135.42,11.3242]
["bitfinex","SOLUSD",1641848736775,13.1682,135.55,135.42,11.3242]
["bitfinex","SOLUSD",1641848736974,1.845,135.55,135.43,3.0]
["bitfinex","SOLUSD",1641848737174,1.845,135.59,135.45,36.8963]
["bitfinex","SOLUSD",1641848737586,2.095,135.59,135.46,3.0]
["bitfinex","SOLUSD",1641848737773,2.095,135.59,135.46,3.26]
["bitfinex","SOLUSD",1641848737975,2.095,135.59,135.46,3.51]
["bitfinex","SOLUSD",1641848738181,2.095,135.59,135.46,3.26]
["bitfinex","SOLUSD",1641848738774,13.1651,135.59,135.47,11.0702]
["bitfinex","SOLUSD",1641848739377,1.77472081,135.58,135.46,3.0]
["bitfinex","SOLUSD",1641848739574,25.29803522,135.57,135.44,3.0]
["bitfinex","SOLUSD",1641848739986,27.32275603,135.57,135.43,3.0]
["bitfinex","SOLUSD",1641848740274,27.32275603,135.57,135.42,36.904]
["bitfinex","SOLUSD",1641848740483,11.0731,135.55,135.44,11.0727]
["bitfinex","SOLUSD",1641848740685,1.844,135.58,135.42,36.904]
["bitfinex","SOLUSD",1641848740876,25.5072,135.59,135.43,3.26]
["bitfinex","SOLUSD",1641848741283,25.5072,135.59,135.43,3.25]
["bitfinex","SOLUSD",1641848741486,27.28192081,135.59,135.44,3.0]
["bitfinex","SOLUSD",1641848741679,28.69248195,135.58,135.44,3.0]
["bitfinex","SOLUSD",1641848741877,1.844,135.57,135.44,14.0726]
["bitfinex","SOLUSD",1641848742094,1.844,135.57,135.44,14.3226]
["bitfinex","SOLUSD",1641848742278,2.094,135.57,135.44,14.0726]
["bitfinex","SOLUSD",1641848742677,2.094,135.57,135.44,14.3226]
["bitfinex","SOLUSD",1641848742878,11.0726,135.56,135.44,14.3226]
["bitfinex","SOLUSD",1641848743088,26.91573621,135.55,135.44,14.3226]
["bitfinex","SOLUSD",1641848743480,27.16573621,135.55,135.44,14.3226]
["bitfinex","SOLUSD",1641848744578,27.16573621,135.55,135.44,14.0726]
["bitfinex","SOLUSD",1641848744781,40.01365702,135.55,135.39,1.844]
["bitfinex","SOLUSD",1641848744979,77.2922,135.54,135.35,1.845]
["bitfinex","SOLUSD",1641848745179,1.845,135.53,135.35,4.845]
["bitfinex","SOLUSD",1641848745378,29.51099972,135.52,135.35,4.845]
["bitfinex","SOLUSD",1641848745580,1.845,135.51,135.35,4.845]
["bitfinex","SOLUSD",1641848745979,2.095,135.51,135.35,5.095]
["bitfinex","SOLUSD",1641848746386,2.095,135.51,135.37,36.9185]
["bitfinex","SOLUSD",1641848746580,1.845,135.52,135.38,4.845]
["bitfinex","SOLUSD",1641848746981,146.668,135.54,135.39,0.26]
["bitfinex","SOLUSD",1641848747182,146.668,135.54,135.4,1.845]
["bitfinex","SOLUSD",1641848747481,146.918,135.54,135.41,0.26]
["bitfinex","SOLUSD",1641848747683,1.845,135.53,135.41,0.26]
["bitfinex","SOLUSD",1641848747881,1.845,135.53,135.43,11.0733]
["bitfinex","SOLUSD",1641848748083,2.095,135.53,135.43,11.0733]
["bitfinex","SOLUSD",1641848748281,2.095,135.53,135.43,11.3233]
["bitfinex","SOLUSD",1641848749083,0.25,135.53,135.43,11.3233]
["bitfinex","SOLUSD",1641848749482,157.9922,135.54,135.43,11.3233]
["bitfinex","SOLUSD",1641848749886,185.71527343,135.54,135.43,11.3233]
["bitfinex","SOLUSD",1641848750083,185.71527343,135.54,135.41,11.0748]
["bitfinex","SOLUSD",1641848750284,6.61972081,135.53,135.41,3.0]
["bitfinex","SOLUSD",1641848750482,11.0772,135.5,135.41,0.25]
["bitfinex","SOLUSD",1641848750703,38.0700333,135.5,135.38,3.0]
["bitfinex","SOLUSD",1641848750885,1.845,135.49,135.37,3.0]
["bitfinex","SOLUSD",1641848751086,1.845,135.49,135.35,1.845]
["bitfinex","SOLUSD",1641848751087,1.846,135.52,135.36,3.0]
["bitfinex","SOLUSD",1641848751487,2.096,135.52,135.36,3.0]
["bitfinex","SOLUSD",1641848751687,0.25,135.52,135.36,3.0]
["bitfinex","SOLUSD",1641848751897,3.61972081,135.51,135.39,11.0767]
["bitfinex","SOLUSD",1641848752105,3.61972081,135.51,135.37,36.9187]
["bitfinex","SOLUSD",1641848752288,2.095,135.51,135.38,3.0]
["bitfinex","SOLUSD",1641848752490,1.845,135.53,135.38,4.45963695]
["bitfinex","SOLUSD",1641848752693,1.845,135.57,135.39,1.845]
["bitfinex","SOLUSD",1641848752889,4.10693393,135.56,135.48,11.0685]
["bitfinex","SOLUSD",1641848753088,4.10693393,135.56,135.4,8.7225703]
["bitfinex","SOLUSD",1641848753292,4.10693393,135.56,135.41,1.845]
["bitfinex","SOLUSD",1641848753590,5.95193393,135.56,135.42,3.0]
["bitfinex","SOLUSD",1641848753798,4.10693393,135.56,135.47,11.0698]
["bitfinex","SOLUSD",1641848753994,1.845,135.58,135.47,0.25]
["bitfinex","SOLUSD",1641848754991,2.095,135.58,135.47,0.25]
["bitfinex","SOLUSD",1641848755190,2.095,135.58,135.45,3.51]
["bitfinex","SOLUSD",1641848755389,29.92881684,135.57,135.45,3.51]
["bitfinex","SOLUSD",1641848755590,2.095,135.58,135.45,3.51]
["bitfinex","SOLUSD",1641848755792,2.095,135.58,135.48,11.0692]
["bitfinex","SOLUSD",1641848755793,13.1657,135.58,135.48,11.0692]
["bitfinex","SOLUSD",1641848755994,13.1657,135.58,135.45,3.51]
["bitfinex","SOLUSD",1641848756192,13.1657,135.58,135.45,3.0]
["bitfinex","SOLUSD",1641848756391,13.1657,135.58,135.43,3.0]
["bitfinex","SOLUSD",1641848756594,27.4343406,135.57,135.43,3.26]
["bitfinex","SOLUSD",1641848756793,1.845,135.56,135.43,3.26]
["bitfinex","SOLUSD",1641848756999,29.2793406,135.57,135.43,3.26]
["bitfinex","SOLUSD",1641848757398,29.5293406,135.57,135.43,3.26]
["bitfinex","SOLUSD",1641848757601,40.6009406,135.57,135.44,11.0724]
["bitfinex","SOLUSD",1641848757995,40.6009406,135.57,135.45,3.26]
["bitfinex","SOLUSD",1641848758398,40.6009406,135.57,135.45,3.51]
["bitfinex","SOLUSD",1641848758599,40.6009406,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641848758798,44.70787453,135.57,135.46,14.0708]
["bitfinex","SOLUSD",1641848759094,44.70787453,135.57,135.46,14.3208]
["bitfinex","SOLUSD",1641848759796,8.26573082,135.56,135.46,14.3208]
["bitfinex","SOLUSD",1641848759998,1.844,135.55,135.46,14.3208]
["bitfinex","SOLUSD",1641848760502,2.094,135.55,135.46,14.0708]
["bitfinex","SOLUSD",1641848760909,30.67208333,135.54,135.42,1.844]
["bitfinex","SOLUSD",1641848761116,1.845,135.53,135.41,0.9036379]
["bitfinex","SOLUSD",1641848761313,82.62632081,135.53,135.36,13.1495]
["bitfinex","SOLUSD",1641848761502,129.92102081,135.53,135.36,1.845]
["bitfinex","SOLUSD",1641848761704,128.1463,135.53,135.36,1.845]
["bitfinex","SOLUSD",1641848761907,4.10693393,135.5,135.36,1.845]
["bitfinex","SOLUSD",1641848762214,4.10693393,135.5,135.36,12.924]
["bitfinex","SOLUSD",1641848762605,4.10693393,135.5,135.37,3.0]
["bitfinex","SOLUSD",1641848762802,4.10693393,135.51,135.38,1.845]
["bitfinex","SOLUSD",1641848763003,4.10693393,135.51,135.39,3.0]
["bitfinex","SOLUSD",1641848763404,4.10693393,135.51,135.39,3.25]
["bitfinex","SOLUSD",1641848763603,4.10693393,135.51,135.4,0.26]
["bitfinex","SOLUSD",1641848763820,4.10693393,135.53,135.4,2.105]
["bitfinex","SOLUSD",1641848764006,4.10693393,135.53,135.41,72.64422159]
["bitfinex","SOLUSD",1641848764207,6.19012924,135.57,135.42,2.105]
["bitfinex","SOLUSD",1641848764404,4.34522924,135.57,135.51,11.0628]
["bitfinex","SOLUSD",1641848764611,79.0272,135.64,135.52,4.844]
["bitfinex","SOLUSD",1641848764806,70.5772,135.65,135.52,3.0]
["bitfinex","SOLUSD",1641848765030,70.5772,135.65,135.53,2.103]
["bitfinex","SOLUSD",1641848765231,1.843,135.64,135.53,0.26]
["bitfinex","SOLUSD",1641848765435,70.5772,135.65,135.54,3.0]
["bitfinex","SOLUSD",1641848765631,1.843,135.64,135.55,11.0636]
["bitfinex","SOLUSD",1641848765840,23.0853,135.65,135.55,11.0636]
["bitfinex","SOLUSD",1641848766033,1.843,135.69,135.56,3.26]
["bitfinex","SOLUSD",1641848766234,75.8672,135.7,135.56,5.103]
["bitfinex","SOLUSD",1641848766430,75.8672,135.7,135.56,5.353]
["bitfinex","SOLUSD",1641848766859,23.7001528,135.69,135.56,5.353]
["bitfinex","SOLUSD",1641848767231,2.08096203,135.64,135.57,36.863]
["bitfinex","SOLUSD",1641848767432,2.08096203,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641848767634,8.46196203,135.64,135.58,3.0]
["bitfinex","SOLUSD",1641848767831,8.46196203,135.64,135.57,0.25]
["bitfinex","SOLUSD",1641848768032,29.81505411,135.63,135.56,1.843]
["bitfinex","SOLUSD",1641848768235,29.81505411,135.63,135.49,191.3118]
["bitfinex","SOLUSD",1641848768434,30.06505411,135.63,135.49,117.7918]
["bitfinex","SOLUSD",1641848768636,2.08096203,135.61,135.44,1.92667607]
["bitfinex","SOLUSD",1641848768834,25.82009859,135.6,135.44,1.92667607]
["bitfinex","SOLUSD",1641848769045,54.3582194,135.6,135.44,1.92667607]
["bitfinex","SOLUSD",1641848769246,11.0741,135.54,135.44,1.92667607]
["bitfinex","SOLUSD",1641848769435,19.0481,135.54,135.43,11.0731]
["bitfinex","SOLUSD",1641848769842,27.96578169,135.53,135.41,1.844]
["bitfinex","SOLUSD",1641848770036,28.21578169,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641848770448,28.21578169,135.53,135.42,0.25]
["bitfinex","SOLUSD",1641848770644,28.21578169,135.53,135.41,14.0746]
["bitfinex","SOLUSD",1641848770645,39.29108169,135.53,135.41,14.0746]
["bitfinex","SOLUSD",1641848770845,1.845,135.52,135.38,116.52267607]
["bitfinex","SOLUSD",1641848771035,2.095,135.52,135.38,1.92667607]
["bitfinex","SOLUSD",1641848771348,3.86972081,135.52,135.37,3.77167607]
["bitfinex","SOLUSD",1641848771536,3.86972081,135.52,135.37,1.92667607]
["bitfinex","SOLUSD",1641848771743,3.0,135.51,135.37,1.92667607]
["bitfinex","SOLUSD",1641848771960,31.96829103,135.5,135.37,1.92667607]
["bitfinex","SOLUSD",1641848772138,3.61972081,135.5,135.37,1.92667607]
["bitfinex","SOLUSD",1641848772436,29.2046,135.51,135.37,1.92667607]
["bitfinex","SOLUSD",1641848772636,24.3596,135.51,135.38,4.845]
["bitfinex","SOLUSD",1641848772843,2.08096203,135.5,135.38,4.845]
["bitfinex","SOLUSD",1641848773036,2.08096203,135.5,135.38,3.25]
["bitfinex","SOLUSD",1641848773238,2.08096203,135.5,135.4,11.0756]
["bitfinex","SOLUSD",1641848773439,2.08096203,135.5,135.41,0.26]
["bitfinex","SOLUSD",1641848773636,24.3596,135.51,135.41,2.105]
["bitfinex","SOLUSD",1641848773840,2.08096203,135.53,135.41,5.105]
["bitfinex","SOLUSD",1641848774041,2.08096203,135.53,135.41,5.355]
["bitfinex","SOLUSD",1641848774447,2.08096203,135.55,135.41,5.355]
["bitfinex","SOLUSD",1641848774637,13.15416203,135.55,135.42,11.0739]
["bitfinex","SOLUSD",1641848774852,25.41220945,135.53,135.41,3.51]
["bitfinex","SOLUSD",1641848775041,25.41220945,135.53,135.41,0.25]
["bitfinex","SOLUSD",1641848775239,25.41220945,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641848775440,25.41220945,135.53,135.42,0.25]
["bitfinex","SOLUSD",1641848775851,11.0758,135.52,135.42,0.25]
["bitfinex","SOLUSD",1641848776047,13.1708,135.52,135.42,0.25]
["bitfinex","SOLUSD",1641848776642,13.1708,135.52,135.41,14.0747]
["bitfinex","SOLUSD",1641848776842,15.00176203,135.52,135.41,14.0747]
["bitfinex","SOLUSD",1641848777042,2.08096203,135.52,135.42,0.26]
["bitfinex","SOLUSD",1641848777451,2.08096203,135.54,135.47,11.0699]
["bitfinex","SOLUSD",1641848777843,2.08096203,135.54,135.48,0.26]
["bitfinex","SOLUSD",1641848778141,24.76391168,135.54,135.47,11.3199]
["bitfinex","SOLUSD",1641848778342,22.93294965,135.54,135.47,0.25]
["bitfinex","SOLUSD",1641848778543,22.93294965,135.54,135.46,3.0]
["bitfinex","SOLUSD",1641848778749,3.92496203,135.57,135.46,3.25]
["bitfinex","SOLUSD",1641848778947,3.92496203,135.57,135.47,0.26]
["bitfinex","SOLUSD",1641848779143,2.08096203,135.55,135.47,2.104]
["bitfinex","SOLUSD",1641848779342,2.08096203,135.55,135.47,38.995]
["bitfinex","SOLUSD",1641848779542,2.08096203,135.55,135.47,39.245]
["bitfinex","SOLUSD",1641848779744,2.08096203,135.55,135.48,11.0687]
["bitfinex","SOLUSD",1641848779953,25.72667093,135.57,135.48,0.25]
["bitfinex","SOLUSD",1641848781145,25.72667093,135.57,135.48,11.3186]
["bitfinex","SOLUSD",1641848781345,25.72667093,135.57,135.48,11.0686]
["bitfinex","SOLUSD",1641848781548,2.08096203,135.58,135.48,11.3186]
["bitfinex","SOLUSD",1641848782044,2.08096203,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641848782244,2.08096203,135.58,135.51,11.0663]
["bitfinex","SOLUSD",1641848782445,2.08096203,135.58,135.51,11.3163]
["bitfinex","SOLUSD",1641848782651,2.08096203,135.59,135.51,11.3163]
["bitfinex","SOLUSD",1641848783550,2.08096203,135.6,135.51,11.3163]
["bitfinex","SOLUSD",1641848784252,2.08096203,135.59,135.52,2.104]
["bitfinex","SOLUSD",1641848784449,2.08096203,135.59,135.55,11.0622]
["bitfinex","SOLUSD",1641848784949,2.08096203,135.62,135.55,11.3122]
["bitfinex","SOLUSD",1641848785951,2.08096203,135.63,135.55,11.3122]
["bitfinex","SOLUSD",1641848786360,2.08096203,135.63,135.59,11.0589]
["bitfinex","SOLUSD",1641848786561,2.08096203,135.63,135.59,11.3089]
["bitfinex","SOLUSD",1641848786752,2.08096203,135.65,135.59,11.3089]
["bitfinex","SOLUSD",1641848786951,2.08096203,135.65,135.6,3.26]
["bitfinex","SOLUSD",1641848787149,2.08096203,135.65,135.6,5.103]
["bitfinex","SOLUSD",1641848787360,2.08096203,135.65,135.6,5.353]
["bitfinex","SOLUSD",1641848787556,2.08096203,135.65,135.62,11.0555]
["bitfinex","SOLUSD",1641848787751,2.08096203,135.65,135.63,3.03219996]
["bitfinex","SOLUSD",1641848787966,2.08096203,135.68,135.63,3.28219996]
["bitfinex","SOLUSD",1641848788754,2.08096203,135.69,135.65,11.0544]
["bitfinex","SOLUSD",1641848788955,2.08096203,135.69,135.65,0.25]
["bitfinex","SOLUSD",1641848789366,2.08096203,135.69,135.54,3.0]
["bitfinex","SOLUSD",1641848789556,2.08096203,135.69,135.55,1.843]
["bitfinex","SOLUSD",1641848790053,2.08096203,135.69,135.62,36.8469]
["bitfinex","SOLUSD",1641848790253,2.08096203,135.71,135.62,36.8469]
["bitfinex","SOLUSD",1641848790455,2.08096203,135.71,135.63,0.26]
["bitfinex","SOLUSD",1641848790855,2.08096203,135.71,135.63,3.26]
["bitfinex","SOLUSD",1641848791056,2.08096203,135.72,135.63,3.51]
["bitfinex","SOLUSD",1641848791861,2.08096203,135.72,135.66,11.053]
["bitfinex","SOLUSD",1641848792059,2.08096203,135.72,135.66,11.303]
["bitfinex","SOLUSD",1641848792263,2.08096203,135.72,135.66,10.803]
["bitfinex","SOLUSD",1641848792860,2.08096203,135.72,135.66,0.25]
["bitfinex","SOLUSD",1641848793263,2.08096203,135.72,135.65,11.0536]
["bitfinex","SOLUSD",1641848793466,2.08096203,135.72,135.65,0.25]
["bitfinex","SOLUSD",1641848793664,2.08096203,135.72,135.66,3.0]
["bitfinex","SOLUSD",1641848793866,2.08096203,135.72,135.64,36.8386]
["bitfinex","SOLUSD",1641848794070,2.08096203,135.72,135.57,1.842]
["bitfinex","SOLUSD",1641848794280,27.75478564,135.7,135.6,11.0574]
["bitfinex","SOLUSD",1641848794475,1.842,135.69,135.6,11.0574]
["bitfinex","SOLUSD",1641848794674,8.563,135.69,135.55,36.8618]
["bitfinex","SOLUSD",1641848794876,8.813,135.69,135.55,36.8618]
["bitfinex","SOLUSD",1641848795291,1.77472081,135.68,135.52,0.07]
["bitfinex","SOLUSD",1641848795478,11.0675,135.62,135.52,0.07]
["bitfinex","SOLUSD",1641848795676,29.92493057,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641848795985,1.844,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848796380,2.094,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848796588,13.1631,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848796781,2.094,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848797576,1.844,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641848797775,2.08096203,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641848798476,3.92496203,135.67,135.52,0.07]
["bitfinex","SOLUSD",1641848798674,27.35217002,135.67,135.53,1.843]
["bitfinex","SOLUSD",1641848798907,27.35217002,135.67,135.54,0.26]
["bitfinex","SOLUSD",1641848799099,25.27120799,135.67,135.55,1.843]
["bitfinex","SOLUSD",1641848799503,25.27120799,135.67,135.56,0.26]
["bitfinex","SOLUSD",1641848800116,25.52120799,135.67,135.56,0.26]
["bitfinex","SOLUSD",1641848800309,25.52120799,135.67,135.55,2.093]
["bitfinex","SOLUSD",1641848800514,1.843,135.66,135.55,0.25]
["bitfinex","SOLUSD",1641848800908,2.093,135.66,135.52,0.07]
["bitfinex","SOLUSD",1641848801204,3.86772081,135.66,135.52,0.07]
["bitfinex","SOLUSD",1641848801420,2.08096203,135.64,135.52,0.07]
["bitfinex","SOLUSD",1641848801605,32.12689301,135.63,135.52,0.07]
["bitfinex","SOLUSD",1641848802013,32.37689301,135.63,135.52,0.07]
["bitfinex","SOLUSD",1641848802208,2.08096203,135.62,135.52,0.07]
["bitfinex","SOLUSD",1641848802418,1.844,135.61,135.52,0.07]
["bitfinex","SOLUSD",1641848802606,23.59755366,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848803017,23.84755366,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848806412,25.69155366,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848807014,27.77251569,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848807426,29.5472365,135.6,135.52,0.07]
["bitfinex","SOLUSD",1641848808414,47.9972365,135.6,135.45,3.0]
["bitfinex","SOLUSD",1641848808614,2.08096203,135.57,135.44,1.844]
["bitfinex","SOLUSD",1641848808815,27.7905165,135.56,135.4,1.844]
["bitfinex","SOLUSD",1641848809017,32.81523731,135.56,135.39,1.92667607]
["bitfinex","SOLUSD",1641848809218,48.46512081,135.55,135.39,1.92667607]
["bitfinex","SOLUSD",1641848809415,1.845,135.54,135.39,1.92667607]
["bitfinex","SOLUSD",1641848809615,29.64616305,135.53,135.36,1.92667607]
["bitfinex","SOLUSD",1641848809817,24.9462,135.52,135.36,1.92667607]
["bitfinex","SOLUSD",1641848810058,25.1962,135.52,135.37,3.0]
["bitfinex","SOLUSD",1641848810260,36.9299,135.51,135.37,3.0]
["bitfinex","SOLUSD",1641848810459,1.845,135.5,135.37,4.845]
["bitfinex","SOLUSD",1641848810760,23.1012,135.52,135.37,1.845]
["bitfinex","SOLUSD",1641848810970,23.3512,135.52,135.38,3.0]
["bitfinex","SOLUSD",1641848811158,34.1769,135.52,135.39,1.845]
["bitfinex","SOLUSD",1641848811658,34.1769,135.52,135.4,3.0]
["bitfinex","SOLUSD",1641848811872,11.0757,135.52,135.4,3.0]
["bitfinex","SOLUSD",1641848812060,11.0757,135.52,135.4,3.25]
["bitfinex","SOLUSD",1641848812260,11.0757,135.52,135.4,3.0]
["bitfinex","SOLUSD",1641848812471,11.3257,135.52,135.4,3.0]
["bitfinex","SOLUSD",1641848813061,28.23542557,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641848813563,28.48542557,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641848813803,0.25,135.5,135.4,3.25]
["bitfinex","SOLUSD",1641848813967,2.095,135.51,135.4,3.25]
["bitfinex","SOLUSD",1641848814163,0.25,135.51,135.4,3.25]
["bitfinex","SOLUSD",1641848814670,26.15700856,135.51,135.4,3.25]
["bitfinex","SOLUSD",1641848815067,37.23360856,135.51,135.4,3.25]
["bitfinex","SOLUSD",1641848815466,1.845,135.5,135.4,3.25]
["bitfinex","SOLUSD",1641848815669,75.1556,135.53,135.41,2.105]
["bitfinex","SOLUSD",1641848816067,1.845,135.52,135.42,3.0]
["bitfinex","SOLUSD",1641848816464,1.845,135.52,135.41,0.26]
["bitfinex","SOLUSD",1641848816674,28.97835769,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641848817167,31.07335769,135.51,135.38,3.0]
["bitfinex","SOLUSD",1641848817378,29.22835769,135.51,135.38,3.0]
["bitfinex","SOLUSD",1641848817568,28.97835769,135.51,135.38,3.25]
["bitfinex","SOLUSD",1641848818166,28.97835769,135.51,135.38,3.0]
["bitfinex","SOLUSD",1641848818470,28.97835769,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641848818471,40.05525769,135.51,135.37,1.845]
["bitfinex","SOLUSD",1641848818667,1.845,135.5,135.33,1.845]
["bitfinex","SOLUSD",1641848818870,50.6099,135.5,135.35,3.0]
["bitfinex","SOLUSD",1641848819066,50.8599,135.5,135.36,1.846]
["bitfinex","SOLUSD",1641848819467,50.8599,135.5,135.36,2.096]
["bitfinex","SOLUSD",1641848820065,61.9372,135.5,135.36,2.096]
["bitfinex","SOLUSD",1641848820268,61.9372,135.5,135.37,0.26]
["bitfinex","SOLUSD",1641848820466,61.9372,135.5,135.36,2.096]
["bitfinex","SOLUSD",1641848820670,61.9372,135.5,135.36,0.25]
["bitfinex","SOLUSD",1641848820966,61.9372,135.5,135.36,0.26]
["bitfinex","SOLUSD",1641848821566,61.9372,135.5,135.35,1.845]
["bitfinex","SOLUSD",1641848821769,61.9372,135.5,135.35,2.105]
["bitfinex","SOLUSD",1641848821967,61.9372,135.5,135.35,2.355]
["bitfinex","SOLUSD",1641848822168,61.6872,135.5,135.36,3.0]
["bitfinex","SOLUSD",1641848822469,48.7649,135.5,135.37,0.26]
["bitfinex","SOLUSD",1641848823367,24.46851756,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641848823568,48.7649,135.5,135.37,0.26]
["bitfinex","SOLUSD",1641848823770,48.7649,135.5,135.37,11.3356]
["bitfinex","SOLUSD",1641848823971,48.7649,135.5,135.38,3.0]
["bitfinex","SOLUSD",1641848824169,48.7649,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641848824382,48.7649,135.5,135.39,2.105]
["bitfinex","SOLUSD",1641848824576,48.7649,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641848824978,48.7649,135.5,135.41,0.26]
["bitfinex","SOLUSD",1641848825178,11.0747,135.53,135.41,0.26]
["bitfinex","SOLUSD",1641848825378,1.845,135.54,135.41,5.898]
["bitfinex","SOLUSD",1641848825573,2.08096203,135.55,135.42,6.01903836]
["bitfinex","SOLUSD",1641848825773,2.08096203,135.56,135.42,6.01903836]
["bitfinex","SOLUSD",1641848825985,2.08096203,135.56,135.42,5.355]
["bitfinex","SOLUSD",1641848826373,31.51596245,135.55,135.42,5.355]
["bitfinex","SOLUSD",1641848826588,31.51596245,135.55,135.45,11.0694]
["bitfinex","SOLUSD",1641848826974,31.51596245,135.55,135.45,11.3194]
["bitfinex","SOLUSD",1641848827180,31.51596245,135.55,135.42,3.0]
["bitfinex","SOLUSD",1641848827587,44.61388326,135.55,135.42,3.0]
["bitfinex","SOLUSD",1641848827783,1.845,135.54,135.42,3.0]
["bitfinex","SOLUSD",1641848827989,2.095,135.54,135.42,3.0]
["bitfinex","SOLUSD",1641848828381,3.86972081,135.54,135.42,3.0]
["bitfinex","SOLUSD",1641848828576,24.15282908,135.49,135.42,3.0]
["bitfinex","SOLUSD",1641848828809,1.845,135.49,135.42,3.0]
["bitfinex","SOLUSD",1641848829213,2.08096203,135.52,135.42,3.0]
["bitfinex","SOLUSD",1641848829612,47.1985,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641848829825,47.1985,135.53,135.42,14.3218]
["bitfinex","SOLUSD",1641848829826,29.26045566,135.52,135.42,14.3218]
["bitfinex","SOLUSD",1641848830213,1.845,135.53,135.42,14.3218]
["bitfinex","SOLUSD",1641848830431,1.845,135.53,135.43,0.26]
["bitfinex","SOLUSD",1641848830716,2.08096203,135.55,135.43,0.26]
["bitfinex","SOLUSD",1641848830914,2.08096203,135.55,135.42,14.0718]
["bitfinex","SOLUSD",1641848831114,1.845,135.54,135.42,14.0718]
["bitfinex","SOLUSD",1641848831315,27.05517616,135.53,135.42,14.0718]
["bitfinex","SOLUSD",1641848831522,27.30517616,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641848831719,32.99017616,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641848831922,34.76489697,135.53,135.4,3.0]
["bitfinex","SOLUSD",1641848832125,1.845,135.52,135.4,3.0]
["bitfinex","SOLUSD",1641848832515,2.095,135.52,135.4,3.0]
["bitfinex","SOLUSD",1641848833047,2.08096203,135.51,135.4,3.25]
["bitfinex","SOLUSD",1641848834018,1.845,135.52,135.41,0.26]
["bitfinex","SOLUSD",1641848834220,2.08096203,135.53,135.41,2.105]
["bitfinex","SOLUSD",1641848834421,2.08096203,135.53,135.41,0.51]
["bitfinex","SOLUSD",1641848834824,27.28909014,135.53,135.41,0.25]
["bitfinex","SOLUSD",1641848835035,27.28909014,135.53,135.39,6.77167607]
["bitfinex","SOLUSD",1641848835236,3.61972081,135.52,135.39,4.92667607]
["bitfinex","SOLUSD",1641848835420,3.86972081,135.52,135.39,3.0]
["bitfinex","SOLUSD",1641848835618,4.77472081,135.51,135.39,3.0]
["bitfinex","SOLUSD",1641848835821,31.44149586,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641848836022,3.0,135.49,135.39,3.0]
["bitfinex","SOLUSD",1641848836230,25.98256444,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641848836431,1.845,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641848836620,12.9257,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641848836830,12.9257,135.46,135.33,4.92667607]
["bitfinex","SOLUSD",1641848837129,1.846,135.47,135.33,4.92667607]
["bitfinex","SOLUSD",1641848837320,2.08096203,135.48,135.33,4.92667607]
["bitfinex","SOLUSD",1641848837522,1.846,135.47,135.33,4.92667607]
["bitfinex","SOLUSD",1641848837820,23.51448977,135.46,135.33,4.92667607]
["bitfinex","SOLUSD",1641848838221,25.28921058,135.46,135.32,1.92667607]
["bitfinex","SOLUSD",1641848838427,25.28921058,135.46,135.32,2.17667607]
["bitfinex","SOLUSD",1641848838428,1.846,135.45,135.32,2.17667607]
["bitfinex","SOLUSD",1641848838823,3.87072081,135.45,135.32,2.17667607]
["bitfinex","SOLUSD",1641848839041,11.0838,135.42,135.32,1.92667607]
["bitfinex","SOLUSD",1641848839222,2.08096203,135.44,135.3,1.846]
["bitfinex","SOLUSD",1641848839432,2.33096203,135.44,135.32,3.0]
["bitfinex","SOLUSD",1641848839622,23.98832566,135.43,135.32,3.0]
["bitfinex","SOLUSD",1641848839933,24.23832566,135.43,135.32,3.0]
["bitfinex","SOLUSD",1641848840133,24.23832566,135.43,135.31,0.26]
["bitfinex","SOLUSD",1641848840134,24.23832566,135.43,135.31,3.26]
["bitfinex","SOLUSD",1641848840336,1.846,135.42,135.31,0.26]
["bitfinex","SOLUSD",1641848840530,2.096,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641848840924,2.096,135.42,135.32,3.25]
["bitfinex","SOLUSD",1641848841127,2.096,135.42,135.32,0.25]
["bitfinex","SOLUSD",1641848841524,1.846,135.42,135.33,0.91403836]
["bitfinex","SOLUSD",1641848841722,2.08096203,135.44,135.33,2.76003836]
["bitfinex","SOLUSD",1641848841922,23.653635,135.63,135.33,6.27003836]
["bitfinex","SOLUSD",1641848841923,2.08096203,135.46,135.33,6.27003836]
["bitfinex","SOLUSD",1641848842236,2.08096203,135.46,135.33,5.356]
["bitfinex","SOLUSD",1641848842622,28.51049717,135.5,135.33,7.28267607]
["bitfinex","SOLUSD",1641848842929,11.078,135.49,135.36,11.0768]
["bitfinex","SOLUSD",1641848843122,79.8184,135.48,135.37,3.0]
["bitfinex","SOLUSD",1641848843325,79.8184,135.48,135.37,3.26]
["bitfinex","SOLUSD",1641848843525,79.8184,135.48,135.37,3.25]
["bitfinex","SOLUSD",1641848843723,26.79224586,135.47,135.37,3.25]
["bitfinex","SOLUSD",1641848843935,26.79224586,135.47,135.37,0.25]
["bitfinex","SOLUSD",1641848844323,27.04224586,135.47,135.37,0.25]
["bitfinex","SOLUSD",1641848844524,27.04224586,135.47,135.35,3.25]
["bitfinex","SOLUSD",1641848844925,27.04224586,135.47,135.35,0.25]
["bitfinex","SOLUSD",1641848845225,27.89300273,135.44,135.35,0.25]
["bitfinex","SOLUSD",1641848845423,27.89300273,135.44,135.34,0.25]
["bitfinex","SOLUSD",1641848845826,1.846,135.46,135.34,0.26]
["bitfinex","SOLUSD",1641848847025,2.08096203,135.5,135.37,11.0761]
["bitfinex","SOLUSD",1641848847227,2.08096203,135.5,135.37,43.6574]
["bitfinex","SOLUSD",1641848847424,99.2566,135.53,135.38,3.26]
["bitfinex","SOLUSD",1641848847425,2.08096203,135.51,135.38,3.26]
["bitfinex","SOLUSD",1641848847824,2.08096203,135.51,135.38,3.51]
["bitfinex","SOLUSD",1641848848224,27.00452468,135.54,135.38,3.51]
["bitfinex","SOLUSD",1641848848430,25.15952468,135.54,135.39,1.845]
["bitfinex","SOLUSD",1641848848627,25.15952468,135.54,135.4,3.0]
["bitfinex","SOLUSD",1641848848827,25.15952468,135.54,135.42,11.0719]
["bitfinex","SOLUSD",1641848849027,23.07856265,135.54,135.43,3.26]
["bitfinex","SOLUSD",1641848849530,23.07856265,135.54,135.43,3.51]
["bitfinex","SOLUSD",1641848849929,23.07856265,135.54,135.43,3.25]
["bitfinex","SOLUSD",1641848850728,25.15952468,135.54,135.43,3.25]
["bitfinex","SOLUSD",1641848850940,1.845,135.53,135.43,3.25]
["bitfinex","SOLUSD",1641848851133,1.845,135.53,135.43,0.25]
["bitfinex","SOLUSD",1641848851428,2.095,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641848851642,2.095,135.53,135.42,3.25]
["bitfinex","SOLUSD",1641848852040,2.095,135.53,135.43,3.26]
["bitfinex","SOLUSD",1641848852430,2.095,135.53,135.43,3.25]
["bitfinex","SOLUSD",1641848852632,2.095,135.53,135.43,0.25]
["bitfinex","SOLUSD",1641848852829,2.095,135.53,135.41,3.0]
["bitfinex","SOLUSD",1641848853029,2.095,135.53,135.38,12.9202]
["bitfinex","SOLUSD",1641848853030,2.08096203,135.51,135.38,1.845]
["bitfinex","SOLUSD",1641848853231,28.19963369,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641848853430,28.44963369,135.5,135.38,1.845]
["bitfinex","SOLUSD",1641848854431,28.44963369,135.5,135.34,1.92667607]
["bitfinex","SOLUSD",1641848854631,23.9189,135.49,135.35,4.846]
["bitfinex","SOLUSD",1641848854832,27.73521289,135.47,135.35,4.846]
["bitfinex","SOLUSD",1641848855059,27.73521289,135.47,135.35,3.25]
["bitfinex","SOLUSD",1641848855469,1.846,135.48,135.35,3.0]
["bitfinex","SOLUSD",1641848855665,0.25,135.47,135.36,1.846]
["bitfinex","SOLUSD",1641848855861,0.25,135.47,135.34,4.846]
["bitfinex","SOLUSD",1641848856060,0.25,135.47,135.34,3.366]
["bitfinex","SOLUSD",1641848856464,2.096,135.49,135.35,0.26]
["bitfinex","SOLUSD",1641848856662,0.25,135.49,135.36,1.846]
["bitfinex","SOLUSD",1641848857062,0.25,135.49,135.37,0.26]
["bitfinex","SOLUSD",1641848857464,30.57386043,135.5,135.37,0.26]
["bitfinex","SOLUSD",1641848857664,30.57386043,135.5,135.39,11.0744]
["bitfinex","SOLUSD",1641848858066,30.57386043,135.5,135.4,0.26]
["bitfinex","SOLUSD",1641848858466,30.57386043,135.5,135.39,0.25]
["bitfinex","SOLUSD",1641848858969,30.57386043,135.5,135.37,3.25]
["bitfinex","SOLUSD",1641848859167,1.845,135.49,135.37,3.25]
["bitfinex","SOLUSD",1641848859366,32.41886043,135.5,135.37,0.25]
["bitfinex","SOLUSD",1641848859568,0.25,135.49,135.37,0.25]
["bitfinex","SOLUSD",1641848859868,32.41886043,135.5,135.36,5.095]
["bitfinex","SOLUSD",1641848860082,34.49982246,135.5,135.36,5.095]
["bitfinex","SOLUSD",1641848860274,24.95132778,135.47,135.36,4.845]
["bitfinex","SOLUSD",1641848860470,27.04732778,135.47,135.36,3.0]
["bitfinex","SOLUSD",1641848860871,27.04732778,135.47,135.34,3.0]
["bitfinex","SOLUSD",1641848861572,29.12828981,135.47,135.34,3.0]
["bitfinex","SOLUSD",1641848861777,40.20818981,135.47,135.34,3.0]
["bitfinex","SOLUSD",1641848863283,29.12828981,135.47,135.34,3.0]
["bitfinex","SOLUSD",1641848863473,29.12828981,135.47,135.34,14.0785]
["bitfinex","SOLUSD",1641848863674,29.12828981,135.47,135.35,0.26]
["bitfinex","SOLUSD",1641848864076,27.04732778,135.47,135.35,0.26]
["bitfinex","SOLUSD",1641848864274,27.04732778,135.47,135.34,2.17667607]
["bitfinex","SOLUSD",1641848864472,27.04732778,135.47,135.35,3.0]
["bitfinex","SOLUSD",1641848864673,27.04732778,135.47,135.35,14.0779]
["bitfinex","SOLUSD",1641848864872,27.04732778,135.47,135.35,3.25]
["bitfinex","SOLUSD",1641848865274,1.846,135.47,135.35,3.25]
["bitfinex","SOLUSD",1641848865483,1.846,135.47,135.36,0.26]
["bitfinex","SOLUSD",1641848865784,26.30856203,135.48,135.36,2.106]
["bitfinex","SOLUSD",1641848865977,26.30856203,135.48,135.4,11.0735]
["bitfinex","SOLUSD",1641848866274,25.99975276,135.49,135.4,11.0735]
["bitfinex","SOLUSD",1641848866482,0.25,135.48,135.4,11.3235]
["bitfinex","SOLUSD",1641848866781,0.25,135.48,135.4,0.25]
["bitfinex","SOLUSD",1641848866974,25.99975276,135.49,135.4,0.25]
["bitfinex","SOLUSD",1641848867586,27.12046203,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641848867774,25.27546203,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641848867976,25.27546203,135.5,135.39,3.25]
["bitfinex","SOLUSD",1641848868377,25.52546203,135.5,135.39,3.25]
["bitfinex","SOLUSD",1641848868579,32.72447563,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641848869075,32.97447563,135.49,135.37,0.25]
["bitfinex","SOLUSD",1641848869575,32.97447563,135.49,135.36,3.25]
["bitfinex","SOLUSD",1641848869777,44.05257563,135.49,135.36,3.25]
["bitfinex","SOLUSD",1641848870186,2.08096203,135.48,135.36,3.0]
["bitfinex","SOLUSD",1641848870375,28.47250899,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641848870584,28.47250899,135.46,135.35,1.92667607]
["bitfinex","SOLUSD",1641848870782,28.72250899,135.46,135.35,1.92667607]
["bitfinex","SOLUSD",1641848870976,28.72250899,135.46,135.34,1.92667607]
["bitfinex","SOLUSD",1641848871387,30.56850899,135.46,135.34,1.92667607]
["bitfinex","SOLUSD",1641848871785,30.56850899,135.46,135.34,11.0789]
["bitfinex","SOLUSD",1641848872480,32.64947102,135.46,135.34,11.0789]
["bitfinex","SOLUSD",1641848872675,30.80347102,135.46,135.34,11.0789]
["bitfinex","SOLUSD",1641848872878,30.80347102,135.46,135.33,1.92667607]
["bitfinex","SOLUSD",1641848873086,30.80347102,135.46,135.34,3.0]
["bitfinex","SOLUSD",1641848873477,30.80347102,135.46,135.34,3.25]
["bitfinex","SOLUSD",1641848873877,28.72250899,135.46,135.34,3.25]
["bitfinex","SOLUSD",1641848875778,28.72250899,135.46,135.35,0.26]
["bitfinex","SOLUSD",1641848876580,3.92696203,135.47,135.35,0.26]
["bitfinex","SOLUSD",1641848876781,2.33096203,135.47,135.35,2.106]
["bitfinex","SOLUSD",1641848876983,2.33096203,135.47,135.36,3.0]
["bitfinex","SOLUSD",1641848877380,13.41066203,135.47,135.36,3.25]
["bitfinex","SOLUSD",1641848877580,41.07006625,135.47,135.36,0.25]
["bitfinex","SOLUSD",1641848877780,38.98910422,135.47,135.36,0.25]
["bitfinex","SOLUSD",1641848878281,40.83510422,135.47,135.36,0.25]
["bitfinex","SOLUSD",1641848878481,40.83510422,135.47,135.35,5.43667607]
["bitfinex","SOLUSD",1641848878684,27.65940422,135.47,135.35,7.28267607]
["bitfinex","SOLUSD",1641848878984,27.65940422,135.47,135.36,11.0771]
["bitfinex","SOLUSD",1641848879182,27.65940422,135.47,135.36,12.9231]
["bitfinex","SOLUSD",1641848879392,27.65940422,135.47,135.37,0.26]
["bitfinex","SOLUSD",1641848879588,13.4331,135.36,135.35,1.92667607]
["bitfinex","SOLUSD",1641848879792,16.46529997,135.36,135.35,1.92667607]
["bitfinex","SOLUSD",1641848879994,16.46529997,135.36,135.33,6.00053248]
["bitfinex","SOLUSD",1641848879995,16.71529997,135.36,135.33,6.00053248]
["bitfinex","SOLUSD",1641848880387,16.46529997,135.36,135.33,6.00053248]
["bitfinex","SOLUSD",1641848880692,16.46529997,135.36,135.33,4.15453248]
["bitfinex","SOLUSD",1641848880885,16.46529997,135.36,135.34,3.03219996]
["bitfinex","SOLUSD",1641848881086,13.4331,135.36,135.28,6.00153248]
["bitfinex","SOLUSD",1641848881322,13.4331,135.36,135.29,3.0]
["bitfinex","SOLUSD",1641848881507,13.4331,135.36,135.29,3.25]
["bitfinex","SOLUSD",1641848882112,2.08096203,135.42,135.3,2.77190967]
["bitfinex","SOLUSD",1641848882510,6.203e-05,135.42,135.31,4.18490967]
["bitfinex","SOLUSD",1641848882922,4.08257606,135.48,135.32,11.80562644]
["bitfinex","SOLUSD",1641848883111,4.08257606,135.48,135.33,3.0]
["bitfinex","SOLUSD",1641848883320,4.08257606,135.48,135.33,15.06562644]
["bitfinex","SOLUSD",1641848883521,4.08257606,135.48,135.34,11.80562644]
["bitfinex","SOLUSD",1641848883712,23.8467,135.51,135.35,4.15453248]
["bitfinex","SOLUSD",1641848883912,23.8467,135.51,135.43,11.0719]
["bitfinex","SOLUSD",1641848884312,23.8467,135.51,135.43,11.3219]
["bitfinex","SOLUSD",1641848884523,24.0967,135.51,135.43,11.3219]
["bitfinex","SOLUSD",1641848885012,23.8467,135.51,135.43,11.3219]
["bitfinex","SOLUSD",1641848885514,23.8467,135.51,135.47,11.0703]
["bitfinex","SOLUSD",1641848885713,4.08257606,135.53,135.47,11.0703]
["bitfinex","SOLUSD",1641848886014,0.25,135.53,135.47,11.0703]
["bitfinex","SOLUSD",1641848886417,26.79481131,135.54,135.47,11.3203]
["bitfinex","SOLUSD",1641848887014,1.846,135.55,135.47,11.3203]
["bitfinex","SOLUSD",1641848888017,1.846,135.55,135.48,3.0]
["bitfinex","SOLUSD",1641848888218,25.0228,135.56,135.5,11.0685]
["bitfinex","SOLUSD",1641848888427,1.844,135.56,135.5,11.0685]
["bitfinex","SOLUSD",1641848888617,1.844,135.56,135.51,3.0]
["bitfinex","SOLUSD",1641848888832,6.2201968,135.59,135.51,3.26]
["bitfinex","SOLUSD",1641848889021,4.08257606,135.6,135.51,40.3906]
["bitfinex","SOLUSD",1641848889222,4.08257606,135.6,135.51,37.3906]
["bitfinex","SOLUSD",1641848889424,4.08257606,135.6,135.55,11.0639]
["bitfinex","SOLUSD",1641848889619,22.88890683,135.62,135.55,11.0639]
["bitfinex","SOLUSD",1641848889835,22.88890683,135.62,135.55,11.3139]
["bitfinex","SOLUSD",1641848891629,0.07,135.62,135.55,19.5889]
["bitfinex","SOLUSD",1641848891840,0.07,135.62,135.56,3.26]
["bitfinex","SOLUSD",1641848892030,0.07,135.62,135.59,11.0587]
["bitfinex","SOLUSD",1641848892228,0.07,135.62,135.6,3.03219996]
["bitfinex","SOLUSD",1641848892432,0.07,135.62,135.6,6.28219996]
["bitfinex","SOLUSD",1641848893028,0.07,135.62,135.61,11.0585]
["bitfinex","SOLUSD",1641848893528,0.07,135.62,135.6,3.03219996]
["bitfinex","SOLUSD",1641848893733,3.10219997,135.62,135.55,1.843]
["bitfinex","SOLUSD",1641848893929,1.843,135.61,135.55,1.843]
["bitfinex","SOLUSD",1641848894137,0.07,135.62,135.55,12.9067]
["bitfinex","SOLUSD",1641848894931,0.07,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641848895127,0.07,135.62,135.56,3.26]
["bitfinex","SOLUSD",1641848895329,0.07,135.62,135.56,0.26]
["bitfinex","SOLUSD",1641848895528,0.07,135.62,135.56,11.5724]
["bitfinex","SOLUSD",1641848895729,0.07,135.62,135.56,11.3124]
["bitfinex","SOLUSD",1641848895941,0.07,135.62,135.56,11.0624]
["bitfinex","SOLUSD",1641848896329,0.07,135.62,135.54,3.0]
["bitfinex","SOLUSD",1641848896530,31.36337228,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641848896929,31.61337228,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641848897137,31.61337228,135.61,135.52,11.0659]
["bitfinex","SOLUSD",1641848897336,31.61337228,135.61,135.46,1.844]
["bitfinex","SOLUSD",1641848897541,75.2119,135.6,135.41,119.0304]
["bitfinex","SOLUSD",1641848897740,1.844,135.59,135.42,0.93155893]
["bitfinex","SOLUSD",1641848897944,27.13433976,135.58,135.42,0.93155893]
["bitfinex","SOLUSD",1641848898137,1.845,135.57,135.42,0.93155893]
["bitfinex","SOLUSD",1641848898331,1.845,135.57,135.45,11.0711]
["bitfinex","SOLUSD",1641848898542,27.13433976,135.58,135.45,11.3211]
["bitfinex","SOLUSD",1641848898734,27.13433976,135.58,135.46,3.0]
["bitfinex","SOLUSD",1641848898936,50.1563,135.59,135.46,3.25]
["bitfinex","SOLUSD",1641848899137,48.3123,135.59,135.47,0.93155893]
["bitfinex","SOLUSD",1641848899637,75.2119,135.6,135.52,11.0656]
["bitfinex","SOLUSD",1641848899845,30.36258482,135.6,135.52,11.0656]
["bitfinex","SOLUSD",1641848900061,30.36258482,135.6,135.47,3.93155893]
["bitfinex","SOLUSD",1641848900238,1.844,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641848900535,1.844,135.61,135.5,0.25]
["bitfinex","SOLUSD",1641848900745,75.846,135.62,135.5,0.25]
["bitfinex","SOLUSD",1641848900937,74.002,135.62,135.5,0.25]
["bitfinex","SOLUSD",1641848901339,31.17603763,135.61,135.54,11.0642]
["bitfinex","SOLUSD",1641848901640,33.01903763,135.61,135.5,37.1306]
["bitfinex","SOLUSD",1641848901840,33.26903763,135.61,135.51,3.0]
["bitfinex","SOLUSD",1641848902038,33.26903763,135.61,135.48,3.0]
["bitfinex","SOLUSD",1641848902238,33.26903763,135.61,135.44,0.93587016]
["bitfinex","SOLUSD",1641848902439,24.0868,135.6,135.47,0.25]
["bitfinex","SOLUSD",1641848902658,30.98585973,135.58,135.44,0.93587016]
["bitfinex","SOLUSD",1641848902840,1.844,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641848903142,2.094,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641848903540,2.094,135.57,135.44,0.93587016]
["bitfinex","SOLUSD",1641848903743,47.8961,135.57,135.44,0.93587016]
["bitfinex","SOLUSD",1641848903940,25.31465802,135.54,135.44,0.93587016]
["bitfinex","SOLUSD",1641848904339,25.56465802,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641848904548,25.56465802,135.54,135.44,3.25]
["bitfinex","SOLUSD",1641848905446,1.845,135.53,135.44,0.25]
["bitfinex","SOLUSD",1641848905840,2.095,135.53,135.43,0.25]
["bitfinex","SOLUSD",1641848906046,2.095,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641848906442,13.1699,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641848906853,13.1699,135.53,135.4,3.0]
["bitfinex","SOLUSD",1641848907446,13.1699,135.53,135.4,3.25]
["bitfinex","SOLUSD",1641848907689,13.1699,135.53,135.4,3.0]
["bitfinex","SOLUSD",1641848907880,13.1699,135.53,135.39,3.0]
["bitfinex","SOLUSD",1641848908076,19.1449,135.53,135.39,3.0]
["bitfinex","SOLUSD",1641848908282,3.0,135.52,135.38,1.845]
["bitfinex","SOLUSD",1641848908488,11.082,135.45,135.38,1.845]
["bitfinex","SOLUSD",1641848908674,29.89945699,135.43,135.38,1.845]
["bitfinex","SOLUSD",1641848909081,30.14945699,135.43,135.38,1.845]
["bitfinex","SOLUSD",1641848909777,1.846,135.42,135.38,1.845]
["bitfinex","SOLUSD",1641848909981,1.846,135.42,135.3,1.846]
["bitfinex","SOLUSD",1641848910181,30.14945699,135.43,135.3,4.846]
["bitfinex","SOLUSD",1641848910378,0.25,135.42,135.3,4.846]
["bitfinex","SOLUSD",1641848910578,0.25,135.42,135.3,3.0]
["bitfinex","SOLUSD",1641848910579,1.846,135.42,135.3,3.0]
["bitfinex","SOLUSD",1641848910781,1.846,135.42,135.31,11.0826]
["bitfinex","SOLUSD",1641848910979,0.25,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641848911381,22.7371,135.45,135.32,3.25]
["bitfinex","SOLUSD",1641848911589,22.7371,135.45,135.33,0.93587016]
["bitfinex","SOLUSD",1641848911791,22.7371,135.45,135.33,5.78187016]
["bitfinex","SOLUSD",1641848911986,22.7371,135.45,135.36,11.0785]
["bitfinex","SOLUSD",1641848912388,22.7371,135.45,135.36,11.3285]
["bitfinex","SOLUSD",1641848912790,22.7371,135.45,135.36,0.25]
["bitfinex","SOLUSD",1641848912989,34.0685,135.45,135.36,0.25]
["bitfinex","SOLUSD",1641848913589,34.0685,135.45,135.35,0.25]
["bitfinex","SOLUSD",1641848913982,34.0685,135.45,135.32,3.25]
["bitfinex","SOLUSD",1641848914182,34.0685,135.45,135.32,0.25]
["bitfinex","SOLUSD",1641848914382,34.0685,135.45,135.33,3.0]
["bitfinex","SOLUSD",1641848914785,34.0685,135.45,135.33,14.3309]
["bitfinex","SOLUSD",1641848914991,34.0685,135.45,135.33,13.8309]
["bitfinex","SOLUSD",1641848917294,22.7371,135.45,135.33,14.76677016]
["bitfinex","SOLUSD",1641848917490,22.7371,135.45,135.33,26.55364949]
["bitfinex","SOLUSD",1641848917685,31.73069517,135.46,135.33,26.55364949]
["bitfinex","SOLUSD",1641848918787,0.07,135.45,135.33,26.55364949]
["bitfinex","SOLUSD",1641848918983,0.07,135.45,135.34,1.846]
["bitfinex","SOLUSD",1641848919187,0.07,135.45,135.36,11.0785]
["bitfinex","SOLUSD",1641848919589,0.07,135.45,135.37,3.0]
["bitfinex","SOLUSD",1641848919788,0.07,135.43,135.37,3.0]
["bitfinex","SOLUSD",1641848919988,0.07,135.43,135.32,0.93587016]
["bitfinex","SOLUSD",1641848920190,0.07,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641848920393,0.07,135.43,135.33,3.0]
["bitfinex","SOLUSD",1641848920991,25.66618145,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641848921192,27.51218145,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641848921392,0.07,135.4,135.31,11.0834]
["bitfinex","SOLUSD",1641848921592,0.07,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641848921993,0.07,135.37,135.32,3.0]
["bitfinex","SOLUSD",1641848922191,0.07,135.37,135.29,3.0]
["bitfinex","SOLUSD",1641848922394,1.917,135.37,135.25,1.847]
["bitfinex","SOLUSD",1641848922591,1.917,135.37,135.26,14.0878]
["bitfinex","SOLUSD",1641848922790,2.167,135.37,135.26,14.0878]
["bitfinex","SOLUSD",1641848923694,2.167,135.37,135.26,14.3378]
["bitfinex","SOLUSD",1641848923995,2.167,135.37,135.26,14.0878]
["bitfinex","SOLUSD",1641848924194,2.167,135.37,135.24,11.0897]
["bitfinex","SOLUSD",1641848924393,2.167,135.37,135.24,14.0897]
["bitfinex","SOLUSD",1641848925398,13.2558,135.37,135.22,11.0914]
["bitfinex","SOLUSD",1641848925700,24.16950667,135.35,135.22,11.0914]
["bitfinex","SOLUSD",1641848925895,1.847,135.34,135.22,11.0914]
["bitfinex","SOLUSD",1641848926095,0.07,135.33,135.22,11.0914]
["bitfinex","SOLUSD",1641848926497,29.7660802,135.32,135.22,11.0914]
["bitfinex","SOLUSD",1641848926701,29.7660802,135.32,135.22,11.3414]
["bitfinex","SOLUSD",1641848926897,0.07,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641848927297,0.07,135.31,135.23,3.25]
["bitfinex","SOLUSD",1641848927694,0.07,135.31,135.23,0.25]
["bitfinex","SOLUSD",1641848928101,0.07,135.31,135.23,11.3408]
["bitfinex","SOLUSD",1641848928697,0.07,135.31,135.24,0.93587016]
["bitfinex","SOLUSD",1641848928907,0.07,135.31,135.24,2.78387016]
["bitfinex","SOLUSD",1641848929299,0.07,135.36,135.25,3.93587016]
["bitfinex","SOLUSD",1641848929502,0.07,135.36,135.28,11.0862]
["bitfinex","SOLUSD",1641848929801,1.917,135.36,135.28,11.0862]
["bitfinex","SOLUSD",1641848930099,25.26074098,135.35,135.28,11.3362]
["bitfinex","SOLUSD",1641848930501,0.07,135.34,135.28,11.3362]
["bitfinex","SOLUSD",1641848931900,0.07,135.34,135.28,11.0862]
["bitfinex","SOLUSD",1641848932607,0.07,135.34,135.26,11.0882]
["bitfinex","SOLUSD",1641848933004,0.07,135.34,135.26,11.3382]
["bitfinex","SOLUSD",1641848934429,0.07,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641848934833,0.07,135.34,135.24,14.3399]
["bitfinex","SOLUSD",1641848935033,1.917,135.34,135.24,14.3399]
["bitfinex","SOLUSD",1641848935432,2.167,135.34,135.24,14.0899]
["bitfinex","SOLUSD",1641848936837,2.167,135.34,135.24,11.3399]
["bitfinex","SOLUSD",1641848937434,2.167,135.34,135.24,11.0899]
["bitfinex","SOLUSD",1641848937934,2.167,135.34,135.22,11.0914]
["bitfinex","SOLUSD",1641848938136,2.167,135.34,135.23,3.0]
["bitfinex","SOLUSD",1641848939138,1.77472081,135.33,135.2,11.0931]
["bitfinex","SOLUSD",1641848939346,32.38855073,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641848939538,32.63855073,135.32,135.17,84.13453248]
["bitfinex","SOLUSD",1641848939739,122.2734,135.31,135.17,1.847]
["bitfinex","SOLUSD",1641848940042,26.45030941,135.29,135.17,1.847]
["bitfinex","SOLUSD",1641848940238,0.07,135.28,135.16,41.13223248]
["bitfinex","SOLUSD",1641848940438,0.07,135.28,135.16,4.15453248]
["bitfinex","SOLUSD",1641848940647,0.07,135.28,135.16,15.25053248]
["bitfinex","SOLUSD",1641848941042,3.07,135.28,135.15,6.00253248]
["bitfinex","SOLUSD",1641848941239,1.848,135.27,135.15,4.15453248]
["bitfinex","SOLUSD",1641848941455,28.06682057,135.26,135.15,4.15453248]
["bitfinex","SOLUSD",1641848941842,28.31682057,135.26,135.15,4.15453248]
["bitfinex","SOLUSD",1641848942244,28.31682057,135.26,135.15,4.40453248]
["bitfinex","SOLUSD",1641848942641,1.849,135.25,135.15,0.25]
["bitfinex","SOLUSD",1641848942839,0.07,135.24,135.15,0.25]
["bitfinex","SOLUSD",1641848943040,0.07,135.24,135.14,14.348]
["bitfinex","SOLUSD",1641848943446,0.07,135.24,135.14,11.098]
["bitfinex","SOLUSD",1641848943644,8.85272081,135.24,135.13,4.15125352]
["bitfinex","SOLUSD",1641848943840,27.52800627,135.23,135.13,4.15125352]
["bitfinex","SOLUSD",1641848944041,3.0,135.22,135.13,4.15125352]
["bitfinex","SOLUSD",1641848944249,24.43762554,135.2,135.11,4.15453248]
["bitfinex","SOLUSD",1641848944452,1.849,135.19,135.11,4.15453248]
["bitfinex","SOLUSD",1641848944652,0.07,135.18,135.11,4.15453248]
["bitfinex","SOLUSD",1641848944843,1.849,135.17,135.11,4.15453248]
["bitfinex","SOLUSD",1641848945141,0.07,135.15,135.11,4.15453248]
["bitfinex","SOLUSD",1641848945341,0.07,135.15,135.09,6.08018771]
["bitfinex","SOLUSD",1641848945555,1.85,135.14,135.09,6.08018771]
["bitfinex","SOLUSD",1641848945760,0.07,135.12,135.04,1.849]
["bitfinex","SOLUSD",1641848945948,0.07,135.12,135.04,2.78487016]
["bitfinex","SOLUSD",1641848946246,0.07,135.18,135.05,3.0]
["bitfinex","SOLUSD",1641848946451,0.07,135.18,135.06,1.85]
["bitfinex","SOLUSD",1641848946844,23.61445997,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641848947046,23.61445997,135.18,135.06,0.93587016]
["bitfinex","SOLUSD",1641848947250,23.61445997,135.18,135.05,1.85]
["bitfinex","SOLUSD",1641848947453,23.61445997,135.18,135.07,11.1036]
["bitfinex","SOLUSD",1641848947843,23.61445997,135.18,135.08,3.93787693]
["bitfinex","SOLUSD",1641848948144,23.61445997,135.18,135.09,0.93787693]
["bitfinex","SOLUSD",1641848948369,23.61445997,135.18,135.1,11.1013]
["bitfinex","SOLUSD",1641848948546,0.07,135.18,135.11,3.0]
["bitfinex","SOLUSD",1641848948748,0.07,135.18,135.1,0.25]
["bitfinex","SOLUSD",1641848949550,24.11165754,135.18,135.1,0.25]
["bitfinex","SOLUSD",1641848949848,24.11165754,135.18,135.08,11.3529]
["bitfinex","SOLUSD",1641848950047,24.11165754,135.18,135.11,0.93787693]
["bitfinex","SOLUSD",1641848950848,0.07,135.18,135.11,12.03857693]
["bitfinex","SOLUSD",1641848951048,0.07,135.24,135.12,3.0]
["bitfinex","SOLUSD",1641848951255,0.07,135.28,135.12,17.54451433]
["bitfinex","SOLUSD",1641848951458,0.07,135.26,135.13,0.93787693]
["bitfinex","SOLUSD",1641848951654,0.07,135.26,135.14,1.849]
["bitfinex","SOLUSD",1641848952048,0.07,135.26,135.15,3.0]
["bitfinex","SOLUSD",1641848952449,0.07,135.26,135.16,0.93787693]
["bitfinex","SOLUSD",1641848952652,0.07,135.26,135.17,1.848]
["bitfinex","SOLUSD",1641848952852,30.69712433,135.27,135.17,13.6056374]
["bitfinex","SOLUSD",1641848953051,73.7906,135.29,135.18,3.93787693]
["bitfinex","SOLUSD",1641848953253,0.07,135.32,135.19,1.848]
["bitfinex","SOLUSD",1641848953451,79.6378,135.35,135.19,10.14587693]
["bitfinex","SOLUSD",1641848953651,79.6378,135.35,135.2,3.0]
["bitfinex","SOLUSD",1641848953852,0.07,135.33,135.26,11.0883]
["bitfinex","SOLUSD",1641848954050,29.67137151,135.33,135.26,11.3383]
["bitfinex","SOLUSD",1641848954453,29.60137151,135.33,135.26,11.3383]
["bitfinex","SOLUSD",1641848954960,0.07,135.32,135.26,11.0883]
["bitfinex","SOLUSD",1641848955158,1.917,135.32,135.21,2.78587693]
["bitfinex","SOLUSD",1641848955356,1.917,135.32,135.21,2.098]
["bitfinex","SOLUSD",1641848956053,2.167,135.32,135.21,2.098]
["bitfinex","SOLUSD",1641848956660,2.167,135.32,135.21,0.25]
["bitfinex","SOLUSD",1641848956854,2.167,135.32,135.22,0.93787693]
["bitfinex","SOLUSD",1641848957066,2.167,135.32,135.18,1.848]
["bitfinex","SOLUSD",1641848957067,2.167,135.32,135.19,3.0]
["bitfinex","SOLUSD",1641848957254,124.7195,135.32,135.19,3.0]
["bitfinex","SOLUSD",1641848957455,124.7195,135.32,135.18,3.0]
["bitfinex","SOLUSD",1641848957667,124.7195,135.32,135.18,3.26]
["bitfinex","SOLUSD",1641848957857,124.7195,135.32,135.18,14.3549]
["bitfinex","SOLUSD",1641848958460,124.7195,135.32,135.18,14.3449]
["bitfinex","SOLUSD",1641848958858,135.8152,135.32,135.18,11.3449]
["bitfinex","SOLUSD",1641848959060,24.29569996,135.3,135.18,0.25]
["bitfinex","SOLUSD",1641848959257,1.848,135.29,135.18,0.25]
["bitfinex","SOLUSD",1641848959457,2.098,135.29,135.16,11.3463]
["bitfinex","SOLUSD",1641848959656,2.098,135.29,135.16,0.25]
["bitfinex","SOLUSD",1641848959857,2.098,135.29,135.16,1.18787693]
["bitfinex","SOLUSD",1641848960089,1.848,135.29,135.18,11.0948]
["bitfinex","SOLUSD",1641848960294,50.70409996,135.3,135.18,11.0948]
["bitfinex","SOLUSD",1641848960500,48.85609996,135.3,135.19,3.0]
["bitfinex","SOLUSD",1641848960988,48.85609996,135.3,135.19,3.25]
["bitfinex","SOLUSD",1641848961409,49.10609996,135.3,135.19,0.25]
["bitfinex","SOLUSD",1641848961609,1.848,135.29,135.16,11.0966]
["bitfinex","SOLUSD",1641848962091,2.098,135.29,135.16,11.0966]
["bitfinex","SOLUSD",1641848962391,2.098,135.29,135.16,12.03447693]
["bitfinex","SOLUSD",1641848962600,1.848,135.29,135.16,12.03447693]
["bitfinex","SOLUSD",1641848962999,24.29569996,135.3,135.17,4.848]
["bitfinex","SOLUSD",1641848963291,24.29569996,135.3,135.18,0.93787693]
["bitfinex","SOLUSD",1641848963891,24.29569996,135.3,135.19,36.9714]
["bitfinex","SOLUSD",1641848964096,24.54569996,135.3,135.2,3.0]
["bitfinex","SOLUSD",1641848964293,24.54569996,135.3,135.2,3.26]
["bitfinex","SOLUSD",1641848964493,1.848,135.31,135.2,3.51]
["bitfinex","SOLUSD",1641848964707,1.848,135.35,135.24,11.0897]
["bitfinex","SOLUSD",1641848964894,1.848,135.36,135.24,16.7627]
["bitfinex","SOLUSD",1641848965094,11.2615,135.39,135.25,42.06]
["bitfinex","SOLUSD",1641848965296,1.847,135.38,135.25,40.213]
["bitfinex","SOLUSD",1641848965495,26.76632539,135.37,135.25,42.31]
["bitfinex","SOLUSD",1641848965903,26.76632539,135.37,135.26,0.93787693]
["bitfinex","SOLUSD",1641848966106,27.01632539,135.37,135.25,40.463]
["bitfinex","SOLUSD",1641848966295,27.01632539,135.37,135.25,42.31]
["bitfinex","SOLUSD",1641848966794,27.01632539,135.37,135.3,11.085]
["bitfinex","SOLUSD",1641848966996,27.01632539,135.37,135.3,11.335]
["bitfinex","SOLUSD",1641848967306,1.847,135.41,135.3,11.335]
["bitfinex","SOLUSD",1641848967495,1.847,135.41,135.31,3.0]
["bitfinex","SOLUSD",1641848967696,128.0633,135.42,135.31,4.19787693]
["bitfinex","SOLUSD",1641848967895,126.2173,135.42,135.31,4.44787693]
["bitfinex","SOLUSD",1641848968095,79.9708,135.42,135.32,0.93787693]
["bitfinex","SOLUSD",1641848968296,30.68254304,135.43,135.35,36.9279]
["bitfinex","SOLUSD",1641848968496,74.6186,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641848968897,74.6186,135.46,135.36,3.25]
["bitfinex","SOLUSD",1641848969111,74.6186,135.46,135.39,11.0776]
["bitfinex","SOLUSD",1641848969396,28.24749547,135.47,135.39,11.0776]
["bitfinex","SOLUSD",1641848969607,28.24749547,135.47,135.39,11.3276]
["bitfinex","SOLUSD",1641848969810,28.24749547,135.47,135.39,11.0776]
["bitfinex","SOLUSD",1641848969997,28.49749547,135.47,135.39,11.0776]
["bitfinex","SOLUSD",1641848970201,28.49749547,135.47,135.37,11.0792]
["bitfinex","SOLUSD",1641848970399,1.846,135.46,135.37,11.0792]
["bitfinex","SOLUSD",1641848970597,1.846,135.46,135.37,11.3292]
["bitfinex","SOLUSD",1641848970800,1.846,135.46,135.37,11.0792]
["bitfinex","SOLUSD",1641848970801,2.096,135.46,135.37,11.0792]
["bitfinex","SOLUSD",1641848971007,2.096,135.46,135.32,2.78387693]
["bitfinex","SOLUSD",1641848971198,33.8313,135.46,135.33,3.0]
["bitfinex","SOLUSD",1641848971397,46.68952081,135.46,135.33,3.0]
["bitfinex","SOLUSD",1641848972800,44.9148,135.46,135.29,11.0857]
["bitfinex","SOLUSD",1641848973004,31.3843863,135.44,135.3,3.0]
["bitfinex","SOLUSD",1641848973211,12.9323,135.43,135.3,3.0]
["bitfinex","SOLUSD",1641848973400,48.812,135.43,135.3,3.25]
["bitfinex","SOLUSD",1641848973602,48.812,135.43,135.31,0.26]
["bitfinex","SOLUSD",1641848973800,31.3843863,135.44,135.32,1.846]
["bitfinex","SOLUSD",1641848974000,31.3843863,135.44,135.33,3.26]
["bitfinex","SOLUSD",1641848974205,31.3843863,135.44,135.33,4.19787693]
["bitfinex","SOLUSD",1641848974400,31.3843863,135.44,135.33,4.44787693]
["bitfinex","SOLUSD",1641848974601,31.6343863,135.44,135.34,12.01937693]
["bitfinex","SOLUSD",1641848974809,1.846,135.43,135.33,3.25]
["bitfinex","SOLUSD",1641848975001,2.096,135.43,135.33,3.25]
["bitfinex","SOLUSD",1641848975201,13.1819,135.43,135.33,3.25]
["bitfinex","SOLUSD",1641848975402,13.1819,135.43,135.33,3.0]
["bitfinex","SOLUSD",1641848975603,2.096,135.43,135.33,3.0]
["bitfinex","SOLUSD",1641848975819,2.096,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641848976003,137.05462081,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641848976205,24.24156134,135.41,135.32,1.846]
["bitfinex","SOLUSD",1641848976410,1.846,135.4,135.32,1.846]
["bitfinex","SOLUSD",1641848976902,2.096,135.4,135.32,1.846]
["bitfinex","SOLUSD",1641848977801,30.72380717,135.38,135.32,1.846]
["bitfinex","SOLUSD",1641848978018,1.847,135.37,135.32,1.846]
["bitfinex","SOLUSD",1641848978410,2.097,135.37,135.23,36.96]
["bitfinex","SOLUSD",1641848978605,126.6281,135.37,135.21,114.012]
["bitfinex","SOLUSD",1641848978832,126.6281,135.37,135.2,72.6154428]
["bitfinex","SOLUSD",1641848979014,3.0,135.36,135.2,11.7576374]
["bitfinex","SOLUSD",1641848979206,3.0,135.36,135.18,0.9380054]
["bitfinex","SOLUSD",1641848979207,24.90483459,135.34,135.18,0.9380054]
["bitfinex","SOLUSD",1641848979414,25.9528,135.33,135.18,0.9380054]
["bitfinex","SOLUSD",1641848979804,26.2028,135.33,135.18,0.9380054]
["bitfinex","SOLUSD",1641848980005,26.2028,135.33,135.18,3.9380054]
["bitfinex","SOLUSD",1641848980429,26.2028,135.33,135.18,4.1880054]
["bitfinex","SOLUSD",1641848980819,1.848,135.33,135.22,11.0915]
["bitfinex","SOLUSD",1641848981007,24.90483459,135.34,135.23,3.0]
["bitfinex","SOLUSD",1641848981208,24.90483459,135.34,135.23,4.848]
["bitfinex","SOLUSD",1641848981506,24.90483459,135.34,135.23,3.25]
["bitfinex","SOLUSD",1641848981906,24.90483459,135.34,135.23,4.19257146]
["bitfinex","SOLUSD",1641848982107,24.90483459,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641848982609,1.847,135.36,135.24,3.25]
["bitfinex","SOLUSD",1641848982610,25.682,135.36,135.24,3.25]
["bitfinex","SOLUSD",1641848982808,3.0,135.35,135.25,11.0894]
["bitfinex","SOLUSD",1641848983007,25.682,135.36,135.26,3.0]
["bitfinex","SOLUSD",1641848983208,10.16839893,135.4,135.26,4.847]
["bitfinex","SOLUSD",1641848983413,8.32139893,135.4,135.27,1.20257146]
["bitfinex","SOLUSD",1641848983609,8.32139893,135.4,135.28,4.847]
["bitfinex","SOLUSD",1641848983610,23.45803342,135.4,135.28,4.847]
["bitfinex","SOLUSD",1641848983809,79.3419,135.44,135.34,11.0816]
["bitfinex","SOLUSD",1641848984015,1.846,135.43,135.29,0.94257146]
["bitfinex","SOLUSD",1641848984312,26.7871,135.43,135.28,5.097]
["bitfinex","SOLUSD",1641848984511,26.7871,135.43,135.28,3.25]
["bitfinex","SOLUSD",1641848984810,29.13607424,135.42,135.28,3.25]
["bitfinex","SOLUSD",1641848985109,12.9347,135.41,135.28,3.25]
["bitfinex","SOLUSD",1641848985510,14.95942081,135.41,135.24,21.20886667]
["bitfinex","SOLUSD",1641848985713,23.33389334,135.39,135.24,9.45122927]
["bitfinex","SOLUSD",1641848985910,1.847,135.38,135.25,3.0]
["bitfinex","SOLUSD",1641848986310,2.097,135.38,135.25,3.25]
["bitfinex","SOLUSD",1641848986824,13.1867,135.38,135.25,14.3391]
["bitfinex","SOLUSD",1641848987013,13.1867,135.38,135.25,14.0891]
["bitfinex","SOLUSD",1641848988416,13.1867,135.38,135.25,14.3391]
["bitfinex","SOLUSD",1641848989212,13.1867,135.38,135.25,14.0891]
["bitfinex","SOLUSD",1641848989418,14.96142081,135.38,135.25,14.0891]
["bitfinex","SOLUSD",1641848989613,14.96142081,135.38,135.25,11.0891]
["bitfinex","SOLUSD",1641848990119,14.96142081,135.38,135.23,11.0908]
["bitfinex","SOLUSD",1641848990316,31.4534028,135.36,135.23,14.0908]
["bitfinex","SOLUSD",1641848990515,1.847,135.35,135.23,3.0]
["bitfinex","SOLUSD",1641848990725,3.0,135.34,135.21,3.0]
["bitfinex","SOLUSD",1641848990929,22.49031166,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641848991117,4.848,135.31,135.21,3.0]
["bitfinex","SOLUSD",1641848991328,4.848,135.31,135.2,1.847]
["bitfinex","SOLUSD",1641848991515,104.8534,135.31,135.2,1.847]
["bitfinex","SOLUSD",1641848991717,117.72372081,135.31,135.2,1.847]
["bitfinex","SOLUSD",1641848992216,104.8534,135.31,135.2,1.847]
["bitfinex","SOLUSD",1641848992824,101.8534,135.31,135.2,1.847]
["bitfinex","SOLUSD",1641848993414,101.8534,135.31,135.2,2.097]
["bitfinex","SOLUSD",1641848993614,100.0054,135.31,135.2,0.25]
["bitfinex","SOLUSD",1641848993846,24.59270229,135.29,135.2,0.25]
["bitfinex","SOLUSD",1641848994018,24.84270229,135.29,135.16,3.26]
["bitfinex","SOLUSD",1641848994420,24.84270229,135.29,135.2,11.093]
["bitfinex","SOLUSD",1641848994620,24.84270229,135.29,135.16,40.2277]
["bitfinex","SOLUSD",1641848994818,1.848,135.28,135.16,40.2277]
["bitfinex","SOLUSD",1641848995018,2.098,135.28,135.16,40.2277]
["bitfinex","SOLUSD",1641848995819,2.098,135.28,135.18,11.0948]
["bitfinex","SOLUSD",1641848996028,2.098,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641848996422,2.098,135.28,135.19,3.25]
["bitfinex","SOLUSD",1641848997325,2.098,135.28,135.15,11.7576374]
["bitfinex","SOLUSD",1641848997522,8.012,135.28,135.14,9.45322927]
["bitfinex","SOLUSD",1641848997722,8.012,135.28,135.12,11.1628]
["bitfinex","SOLUSD",1641848997922,23.6828,135.27,135.14,3.0]
["bitfinex","SOLUSD",1641848998126,28.01542333,135.26,135.14,3.0]
["bitfinex","SOLUSD",1641848998521,28.26542333,135.26,135.13,3.0]
["bitfinex","SOLUSD",1641848998725,72.9832,135.25,135.13,3.0]
["bitfinex","SOLUSD",1641848999023,27.95524884,135.23,135.13,3.25]
["bitfinex","SOLUSD",1641848999224,1.849,135.22,135.13,3.25]
["bitfinex","SOLUSD",1641848999421,7.546,135.22,135.13,3.25]
["bitfinex","SOLUSD",1641848999823,7.546,135.22,135.13,3.0]
["bitfinex","SOLUSD",1641849000022,7.546,135.22,135.08,1.849]
["bitfinex","SOLUSD",1641849000023,3.0,135.21,135.08,1.849]
["bitfinex","SOLUSD",1641849000229,23.75129521,135.19,135.08,1.849]
["bitfinex","SOLUSD",1641849000429,24.00129521,135.19,135.08,1.849]
["bitfinex","SOLUSD",1641849001654,24.00129521,135.19,135.08,12.9521]
["bitfinex","SOLUSD",1641849002472,24.00129521,135.19,135.08,13.2021]
["bitfinex","SOLUSD",1641849002657,24.00129521,135.19,135.08,11.3531]
["bitfinex","SOLUSD",1641849003057,24.00129521,135.19,135.09,3.0]
["bitfinex","SOLUSD",1641849003256,24.00129521,135.19,135.12,11.0999]
["bitfinex","SOLUSD",1641849004565,24.00129521,135.19,135.1,11.1014]
["bitfinex","SOLUSD",1641849004972,24.00129521,135.19,135.1,11.3514]
["bitfinex","SOLUSD",1641849005356,24.00129521,135.19,135.1,0.25]
["bitfinex","SOLUSD",1641849005560,24.00129521,135.19,135.09,0.25]
["bitfinex","SOLUSD",1641849005768,1.849,135.18,135.08,14.103]
["bitfinex","SOLUSD",1641849005960,2.099,135.18,135.08,14.353]
["bitfinex","SOLUSD",1641849006167,2.099,135.18,135.08,0.25]
["bitfinex","SOLUSD",1641849006358,96.91,135.18,135.08,0.25]
["bitfinex","SOLUSD",1641849006562,96.91,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641849006762,98.68472081,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641849007264,96.91,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641849007762,96.91,135.18,135.06,3.0]
["bitfinex","SOLUSD",1641849007961,96.91,135.18,135.06,3.25]
["bitfinex","SOLUSD",1641849009062,95.061,135.18,135.06,14.3546]
["bitfinex","SOLUSD",1641849009264,29.50424377,135.16,135.06,11.3546]
["bitfinex","SOLUSD",1641849009463,29.75424377,135.16,135.07,3.0]
["bitfinex","SOLUSD",1641849011172,29.75424377,135.16,135.06,11.1046]
["bitfinex","SOLUSD",1641849011364,29.75424377,135.16,135.06,11.3546]
["bitfinex","SOLUSD",1641849011566,29.75424377,135.16,135.04,11.1064]
["bitfinex","SOLUSD",1641849011768,29.75424377,135.16,135.03,92.7]
["bitfinex","SOLUSD",1641849011769,1.85,135.15,135.03,0.25]
["bitfinex","SOLUSD",1641849011967,51.8707,135.15,135.03,0.25]
["bitfinex","SOLUSD",1641849012166,51.8707,135.15,135.02,2.07448182]
["bitfinex","SOLUSD",1641849013165,51.8707,135.15,134.98,123.38501922]
["bitfinex","SOLUSD",1641849013365,51.8707,135.15,134.98,61.71111922]
["bitfinex","SOLUSD",1641849013568,1.77472081,135.14,134.98,35.79361922]
["bitfinex","SOLUSD",1641849013865,23.36703439,135.12,134.98,2.07448182]
["bitfinex","SOLUSD",1641849014075,27.6046,135.11,134.98,2.07448182]
["bitfinex","SOLUSD",1641849014264,29.37932081,135.11,134.97,2.07448182]
["bitfinex","SOLUSD",1641849014468,103.9069,135.1,134.97,2.07448182]
["bitfinex","SOLUSD",1641849014665,30.20446357,135.09,134.97,2.07448182]
["bitfinex","SOLUSD",1641849014876,53.06526357,135.09,134.98,3.0]
["bitfinex","SOLUSD",1641849015067,53.31526357,135.09,134.98,3.0]
["bitfinex","SOLUSD",1641849015970,55.08998438,135.09,134.96,3.0]
["bitfinex","SOLUSD",1641849016366,66.20498438,135.09,134.96,3.25]
["bitfinex","SOLUSD",1641849016567,53.31526357,135.09,134.96,3.25]
["bitfinex","SOLUSD",1641849016967,53.31526357,135.09,134.96,0.25]
["bitfinex","SOLUSD",1641849017168,53.31526357,135.09,134.94,3.0]
["bitfinex","SOLUSD",1641849017374,53.31526357,135.09,134.95,12.0176374]
["bitfinex","SOLUSD",1641849017675,53.31526357,135.09,134.96,3.0]
["bitfinex","SOLUSD",1641849017870,53.31526357,135.09,134.98,11.1114]
["bitfinex","SOLUSD",1641849018480,53.31526357,135.09,134.98,0.25]
["bitfinex","SOLUSD",1641849018677,53.31526357,135.09,134.96,15.0076374]
["bitfinex","SOLUSD",1641849018869,55.08998438,135.09,134.96,3.0]
["bitfinex","SOLUSD",1641849019066,3.0,135.08,134.95,3.0]
["bitfinex","SOLUSD",1641849019269,26.24548558,135.06,134.95,3.0]
["bitfinex","SOLUSD",1641849019483,26.49548558,135.06,134.95,3.0]
["bitfinex","SOLUSD",1641849019675,23.1108,135.09,134.96,2.81519751]
["bitfinex","SOLUSD",1641849019880,23.1108,135.09,134.96,10.72219751]
["bitfinex","SOLUSD",1641849020094,23.1108,135.09,134.97,3.26]
["bitfinex","SOLUSD",1641849020267,23.1108,135.09,134.97,4.22419751]
["bitfinex","SOLUSD",1641849020472,23.1108,135.09,134.97,4.21419751]
["bitfinex","SOLUSD",1641849020672,47.7985522,135.09,134.98,0.96419751]
["bitfinex","SOLUSD",1641849021071,24.9377522,135.09,135.01,11.1089]
["bitfinex","SOLUSD",1641849021469,24.9377522,135.09,135.01,11.3589]
["bitfinex","SOLUSD",1641849022068,0.25,135.09,135.01,11.3589]
["bitfinex","SOLUSD",1641849022269,125.6741,135.13,135.01,11.3589]
["bitfinex","SOLUSD",1641849022568,1.85,135.17,135.08,11.103]
["bitfinex","SOLUSD",1641849022772,75.9931,135.19,135.08,8.025]
["bitfinex","SOLUSD",1641849022773,1.85,135.19,135.08,8.025]
["bitfinex","SOLUSD",1641849022970,75.7306,135.22,135.08,9.23919751]
["bitfinex","SOLUSD",1641849023168,30.37050908,135.21,135.08,9.23919751]
["bitfinex","SOLUSD",1641849023370,1.849,135.2,135.08,8.275]
["bitfinex","SOLUSD",1641849023569,26.7223,135.2,135.08,0.25]
["bitfinex","SOLUSD",1641849023769,26.9723,135.2,135.08,0.25]
["bitfinex","SOLUSD",1641849023969,26.9723,135.2,135.05,3.26]
["bitfinex","SOLUSD",1641849024370,26.9723,135.2,135.05,3.51]
["bitfinex","SOLUSD",1641849025087,26.9723,135.2,135.09,11.1024]
["bitfinex","SOLUSD",1641849025280,26.9723,135.2,135.09,16.8614]
["bitfinex","SOLUSD",1641849025474,26.7223,135.2,135.09,17.1114]
["bitfinex","SOLUSD",1641849025975,26.7223,135.2,135.09,11.3524]
["bitfinex","SOLUSD",1641849026783,26.9723,135.2,135.09,11.3524]
["bitfinex","SOLUSD",1641849027481,26.9723,135.2,135.09,11.1024]
["bitfinex","SOLUSD",1641849027685,38.0779,135.2,135.05,18.02908182]
["bitfinex","SOLUSD",1641849027882,38.0779,135.2,135.05,16.18008182]
["bitfinex","SOLUSD",1641849028679,38.0779,135.2,135.05,14.1056]
["bitfinex","SOLUSD",1641849028880,38.0779,135.2,135.05,14.3556]
["bitfinex","SOLUSD",1641849029179,26.9723,135.2,135.05,14.3556]
["bitfinex","SOLUSD",1641849029381,26.7223,135.2,135.05,14.3556]
["bitfinex","SOLUSD",1641849029680,26.7223,135.2,135.06,0.96419751]
["bitfinex","SOLUSD",1641849030481,26.7223,135.2,135.06,37.0071]
["bitfinex","SOLUSD",1641849030688,26.7223,135.2,135.07,3.0]
["bitfinex","SOLUSD",1641849030884,26.9723,135.2,135.07,3.0]
["bitfinex","SOLUSD",1641849031083,22.93083989,135.18,135.07,3.25]
["bitfinex","SOLUSD",1641849031290,1.85,135.17,135.07,3.25]
["bitfinex","SOLUSD",1641849031481,0.25,135.17,135.07,3.25]
["bitfinex","SOLUSD",1641849031689,0.25,135.17,135.07,0.25]
["bitfinex","SOLUSD",1641849032190,0.25,135.17,135.07,0.96419751]
["bitfinex","SOLUSD",1641849032382,1.85,135.19,135.07,0.96419751]
["bitfinex","SOLUSD",1641849032587,25.8147,135.24,135.07,1.22419751]
["bitfinex","SOLUSD",1641849032797,1.85,135.24,135.08,1.85]
["bitfinex","SOLUSD",1641849032993,1.8308556,135.26,135.09,0.26]
["bitfinex","SOLUSD",1641849033193,1.8308556,135.26,135.17,11.0954]
["bitfinex","SOLUSD",1641849033397,32.25870722,135.26,135.17,11.0954]
["bitfinex","SOLUSD",1641849033599,32.25870722,135.26,135.17,11.3454]
["bitfinex","SOLUSD",1641849033794,32.50870722,135.26,135.17,11.3454]
["bitfinex","SOLUSD",1641849033991,30.67785162,135.26,135.17,11.3454]
["bitfinex","SOLUSD",1641849034794,30.42785162,135.26,135.17,11.3454]
["bitfinex","SOLUSD",1641849036018,30.67785162,135.26,135.17,11.3454]
["bitfinex","SOLUSD",1641849036620,30.67785162,135.26,135.17,11.0954]
["bitfinex","SOLUSD",1641849036818,30.67785162,135.26,135.13,36.9876]
["bitfinex","SOLUSD",1641849037018,28.34822081,135.25,135.12,2.08025208]
["bitfinex","SOLUSD",1641849037218,102.29542081,135.25,135.13,3.0]
["bitfinex","SOLUSD",1641849037417,102.54542081,135.25,135.13,3.0]
["bitfinex","SOLUSD",1641849037832,100.7707,135.25,135.11,3.0]
["bitfinex","SOLUSD",1641849038018,98.9217,135.25,135.17,11.0956]
["bitfinex","SOLUSD",1641849038221,74.1972,135.25,135.17,11.0956]
["bitfinex","SOLUSD",1641849038418,74.1972,135.25,135.17,11.3456]
["bitfinex","SOLUSD",1641849038818,0.25,135.25,135.17,11.3456]
["bitfinex","SOLUSD",1641849039019,30.67785162,135.26,135.17,11.3456]
["bitfinex","SOLUSD",1641849043849,0.25,135.26,135.17,11.3456]
["bitfinex","SOLUSD",1641849044039,77.0043,135.28,135.17,12.31434414]
["bitfinex","SOLUSD",1641849044245,1.848,135.29,135.18,3.26]
["bitfinex","SOLUSD",1641849044448,1.8308556,135.31,135.22,11.0913]
["bitfinex","SOLUSD",1641849044637,75.9941556,135.33,135.22,11.0913]
["bitfinex","SOLUSD",1641849044856,24.47758007,135.32,135.22,11.3413]
["bitfinex","SOLUSD",1641849045849,24.72758007,135.32,135.22,11.3413]
["bitfinex","SOLUSD",1641849046382,24.72758007,135.32,135.19,37.93954414]
["bitfinex","SOLUSD",1641849046383,24.72758007,135.32,135.19,36.9708]
["bitfinex","SOLUSD",1641849046583,26.4344,135.31,135.19,0.25]
["bitfinex","SOLUSD",1641849046980,26.6844,135.31,135.19,0.25]
["bitfinex","SOLUSD",1641849047283,37.7794,135.31,135.19,0.25]
["bitfinex","SOLUSD",1641849047480,37.7794,135.31,135.18,5.098]
["bitfinex","SOLUSD",1641849047686,26.6844,135.31,135.19,11.0941]
["bitfinex","SOLUSD",1641849047883,26.6844,135.31,135.18,5.098]
["bitfinex","SOLUSD",1641849048082,26.6844,135.31,135.18,6.06442616]
["bitfinex","SOLUSD",1641849048284,26.6844,135.31,135.19,36.9717]
["bitfinex","SOLUSD",1641849048487,24.8364,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641849048683,24.5864,135.31,135.2,3.96642616]
["bitfinex","SOLUSD",1641849048889,77.8421556,135.33,135.25,11.0892]
["bitfinex","SOLUSD",1641849049092,1.848,135.33,135.25,17.1602]
["bitfinex","SOLUSD",1641849049285,26.5552556,135.36,135.25,17.4102]
["bitfinex","SOLUSD",1641849049784,24.7244,135.36,135.29,11.0857]
["bitfinex","SOLUSD",1641849049984,24.7244,135.36,135.29,11.3357]
["bitfinex","SOLUSD",1641849051287,113.64346733,135.38,135.29,11.3357]
["bitfinex","SOLUSD",1641849051487,0.25,135.37,135.29,11.3357]
["bitfinex","SOLUSD",1641849051688,1.847,135.37,135.29,11.3357]
["bitfinex","SOLUSD",1641849051895,12.5478556,135.41,135.29,11.3357]
["bitfinex","SOLUSD",1641849052687,28.78209939,135.4,135.29,11.3357]
["bitfinex","SOLUSD",1641849053689,1.847,135.39,135.29,11.3357]
["bitfinex","SOLUSD",1641849054289,2.097,135.39,135.29,11.3357]
["bitfinex","SOLUSD",1641849055492,1.847,135.39,135.29,11.3357]
["bitfinex","SOLUSD",1641849055692,0.25,135.39,135.29,11.3357]
["bitfinex","SOLUSD",1641849056501,0.25,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641849056704,29.03209939,135.4,135.32,11.0835]
["bitfinex","SOLUSD",1641849057503,29.03209939,135.4,135.32,11.3335]
["bitfinex","SOLUSD",1641849058333,29.03209939,135.4,135.32,0.25]
["bitfinex","SOLUSD",1641849058731,29.03209939,135.4,135.3,11.0848]
["bitfinex","SOLUSD",1641849058938,10.716,135.39,135.25,10.716]
["bitfinex","SOLUSD",1641849059135,38.3459,135.39,135.21,10.95025208]
["bitfinex","SOLUSD",1641849059439,40.37062081,135.39,135.21,10.95025208]
["bitfinex","SOLUSD",1641849059638,40.37062081,135.39,135.22,3.0]
["bitfinex","SOLUSD",1641849060033,1.8308556,135.37,135.22,3.0]
["bitfinex","SOLUSD",1641849060239,10.717,135.36,135.22,3.25]
["bitfinex","SOLUSD",1641849060433,25.00886628,135.34,135.22,3.25]
["bitfinex","SOLUSD",1641849060638,99.44506628,135.34,135.22,3.25]
["bitfinex","SOLUSD",1641849060836,99.69506628,135.34,135.24,11.0899]
["bitfinex","SOLUSD",1641849061034,99.69506628,135.34,135.24,11.3399]
["bitfinex","SOLUSD",1641849061234,99.69506628,135.34,135.24,11.0899]
["bitfinex","SOLUSD",1641849061649,99.69506628,135.34,135.21,8.87]
["bitfinex","SOLUSD",1641849061935,22.831,135.33,135.21,8.87]
["bitfinex","SOLUSD",1641849062438,23.081,135.33,135.21,9.12]
["bitfinex","SOLUSD",1641849062638,31.475,135.33,135.2,1.847]
["bitfinex","SOLUSD",1641849062842,1.848,135.32,135.2,12.94]
["bitfinex","SOLUSD",1641849063041,2.098,135.32,135.2,12.94]
["bitfinex","SOLUSD",1641849063440,2.098,135.32,135.2,1.847]
["bitfinex","SOLUSD",1641849064047,22.0618,135.32,135.18,11.0947]
["bitfinex","SOLUSD",1641849064237,22.7511,135.31,135.19,3.0]
["bitfinex","SOLUSD",1641849064446,1.848,135.3,135.19,3.0]
["bitfinex","SOLUSD",1641849064841,25.2721,135.3,135.19,3.25]
["bitfinex","SOLUSD",1641849065743,36.3674,135.3,135.19,3.25]
["bitfinex","SOLUSD",1641849065944,45.2374,135.3,135.16,19.9665]
["bitfinex","SOLUSD",1641849066146,27.0685,135.29,135.16,19.9665]
["bitfinex","SOLUSD",1641849066345,31.86990744,135.28,135.16,19.9665]
["bitfinex","SOLUSD",1641849066545,32.11990744,135.28,135.16,19.9665]
["bitfinex","SOLUSD",1641849067244,32.11990744,135.28,135.16,11.0965]
["bitfinex","SOLUSD",1641849068756,32.11990744,135.28,135.17,0.96642616]
["bitfinex","SOLUSD",1641849068978,32.11990744,135.28,135.17,9.42942616]
["bitfinex","SOLUSD",1641849068979,0.25,135.28,135.17,9.42942616]
["bitfinex","SOLUSD",1641849069158,1.848,135.3,135.22,11.0908]
["bitfinex","SOLUSD",1641849069353,1.8308556,135.31,135.22,11.0908]
["bitfinex","SOLUSD",1641849069554,1.8308556,135.31,135.22,11.3408]
["bitfinex","SOLUSD",1641849069754,49.6188,135.33,135.22,11.3408]
["bitfinex","SOLUSD",1641849069954,29.3045189,135.3,135.22,11.3408]
["bitfinex","SOLUSD",1641849070353,29.5545189,135.3,135.22,11.3408]
["bitfinex","SOLUSD",1641849071156,29.5545189,135.3,135.22,11.0908]
["bitfinex","SOLUSD",1641849071356,29.5545189,135.3,135.2,11.093]
["bitfinex","SOLUSD",1641849071568,1.848,135.29,135.2,11.093]
["bitfinex","SOLUSD",1641849072057,2.098,135.29,135.2,11.093]
["bitfinex","SOLUSD",1641849072464,2.098,135.29,135.2,11.343]
["bitfinex","SOLUSD",1641849074057,0.25,135.29,135.2,11.343]
["bitfinex","SOLUSD",1641849074461,31.4025189,135.3,135.2,11.343]
["bitfinex","SOLUSD",1641849074859,31.4025189,135.3,135.2,0.25]
["bitfinex","SOLUSD",1641849075158,31.4025189,135.3,135.18,11.0948]
["bitfinex","SOLUSD",1641849075559,31.4025189,135.3,135.15,12.53850406]
["bitfinex","SOLUSD",1641849075560,40.2725189,135.3,135.15,12.53850406]
["bitfinex","SOLUSD",1641849075762,27.6525,135.29,135.13,2.08025208]
["bitfinex","SOLUSD",1641849076060,11.0989,135.26,135.14,11.0979]
["bitfinex","SOLUSD",1641849076261,1.849,135.25,135.14,14.0979]
["bitfinex","SOLUSD",1641849076478,28.57309471,135.24,135.14,14.3479]
["bitfinex","SOLUSD",1641849076683,28.57309471,135.24,135.14,14.0979]
["bitfinex","SOLUSD",1641849076880,28.82309471,135.24,135.14,14.0979]
["bitfinex","SOLUSD",1641849078085,28.82309471,135.24,135.14,14.3479]
["bitfinex","SOLUSD",1641849081090,1.849,135.23,135.14,14.0979]
["bitfinex","SOLUSD",1641849081290,1.849,135.23,135.14,3.0]
["bitfinex","SOLUSD",1641849081490,2.099,135.23,135.11,1.848]
["bitfinex","SOLUSD",1641849081691,13.2003,135.23,135.11,1.848]
["bitfinex","SOLUSD",1641849081891,36.9213,135.23,135.12,3.0]
["bitfinex","SOLUSD",1641849082591,36.9213,135.23,135.1,3.0]
["bitfinex","SOLUSD",1641849082792,99.9936,135.22,135.1,14.1013]
["bitfinex","SOLUSD",1641849082992,1.849,135.21,135.1,14.3513]
["bitfinex","SOLUSD",1641849083191,25.4537,135.21,135.1,14.3513]
["bitfinex","SOLUSD",1641849083391,25.7037,135.21,135.1,0.25]
["bitfinex","SOLUSD",1641849084001,25.7037,135.21,135.09,20.0384]
["bitfinex","SOLUSD",1641849084392,25.7037,135.21,135.09,19.7884]
["bitfinex","SOLUSD",1641849084602,36.8066,135.21,135.09,10.9184]
["bitfinex","SOLUSD",1641849085505,11.87,135.2,135.09,10.9184]
["bitfinex","SOLUSD",1641849085692,30.38971811,135.18,135.09,10.9184]
["bitfinex","SOLUSD",1641849085895,1.85,135.17,135.04,21.51531533]
["bitfinex","SOLUSD",1641849086092,122.6344,135.17,135.05,3.0]
["bitfinex","SOLUSD",1641849086298,122.8844,135.17,135.05,3.0]
["bitfinex","SOLUSD",1641849086507,131.7544,135.17,135.05,3.0]
["bitfinex","SOLUSD",1641849086804,131.7544,135.17,135.03,3.0]
["bitfinex","SOLUSD",1641849087810,142.8609,135.17,135.04,11.1062]
["bitfinex","SOLUSD",1641849088004,142.8609,135.17,135.04,11.3562]
["bitfinex","SOLUSD",1641849088205,131.7544,135.17,135.04,11.3562]
["bitfinex","SOLUSD",1641849088610,131.7544,135.17,135.04,33.73113022]
["bitfinex","SOLUSD",1641849088808,46.1411,135.17,135.05,4.85]
["bitfinex","SOLUSD",1641849089008,46.1411,135.17,135.11,11.1003]
["bitfinex","SOLUSD",1641849089906,0.25,135.17,135.06,21.40850406]
["bitfinex","SOLUSD",1641849090122,0.25,135.17,135.07,3.0]
["bitfinex","SOLUSD",1641849090307,30.63971811,135.18,135.07,14.1036]
["bitfinex","SOLUSD",1641849090514,1.85,135.17,135.07,11.3536]
["bitfinex","SOLUSD",1641849090909,2.1,135.17,135.07,11.3536]
["bitfinex","SOLUSD",1641849091109,2.1,135.17,135.07,10.8536]
["bitfinex","SOLUSD",1641849091512,2.1,135.17,135.05,11.1055]
["bitfinex","SOLUSD",1641849091714,49.771,135.17,135.05,3.0]
["bitfinex","SOLUSD",1641849091914,51.54572081,135.17,135.05,3.25]
["bitfinex","SOLUSD",1641849092114,3.0,135.16,135.05,3.25]
["bitfinex","SOLUSD",1641849092312,1.85,135.15,135.05,0.25]
["bitfinex","SOLUSD",1641849092514,0.25,135.15,135.05,11.3552]
["bitfinex","SOLUSD",1641849093716,49.771,135.17,135.05,11.3552]
["bitfinex","SOLUSD",1641849093916,49.771,135.17,135.06,0.26]
["bitfinex","SOLUSD",1641849094114,103.1883,135.2,135.06,12.13]
["bitfinex","SOLUSD",1641849094315,101.3383,135.2,135.07,15.35493022]
["bitfinex","SOLUSD",1641849094514,101.3383,135.2,135.08,12.13]
["bitfinex","SOLUSD",1641849094713,101.3383,135.2,135.08,13.09642616]
["bitfinex","SOLUSD",1641849094916,128.7141319,135.2,135.09,0.96642616]
["bitfinex","SOLUSD",1641849095132,105.8291319,135.2,135.11,36.9934]
["bitfinex","SOLUSD",1641849095336,27.3758319,135.2,135.11,45.8634]
["bitfinex","SOLUSD",1641849095534,27.6258319,135.2,135.15,11.0972]
["bitfinex","SOLUSD",1641849095734,0.25,135.2,135.15,11.0972]
["bitfinex","SOLUSD",1641849095934,8.05414709,135.21,135.15,11.0972]
["bitfinex","SOLUSD",1641849096733,0.25,135.21,135.15,11.0972]
["bitfinex","SOLUSD",1641849096935,25.87192411,135.22,135.15,11.0972]
["bitfinex","SOLUSD",1641849097541,0.25,135.22,135.15,11.0972]
["bitfinex","SOLUSD",1641849097939,47.9005,135.23,135.15,11.0972]
["bitfinex","SOLUSD",1641849098158,1.85,135.23,135.15,11.0972]
["bitfinex","SOLUSD",1641849098346,1.85,135.23,135.15,12.31362616]
["bitfinex","SOLUSD",1641849098537,31.75956727,135.26,135.19,11.0941]
["bitfinex","SOLUSD",1641849098737,29.91056727,135.26,135.19,11.0941]
["bitfinex","SOLUSD",1641849099539,30.16056727,135.26,135.19,11.0941]
["bitfinex","SOLUSD",1641849101542,0.25,135.26,135.19,11.0941]
["bitfinex","SOLUSD",1641849101940,2.098,135.27,135.19,11.0941]
["bitfinex","SOLUSD",1641849102340,2.098,135.27,135.19,11.3441]
["bitfinex","SOLUSD",1641849102553,47.8235,135.28,135.19,19.7661]
["bitfinex","SOLUSD",1641849102739,1.8308556,135.29,135.2,9.83642616]
["bitfinex","SOLUSD",1641849102949,1.8308556,135.29,135.24,11.0894]
["bitfinex","SOLUSD",1641849103342,1.8308556,135.31,135.24,11.3394]
["bitfinex","SOLUSD",1641849104244,25.41848244,135.32,135.24,11.0894]
["bitfinex","SOLUSD",1641849104442,27.51648244,135.32,135.24,11.0894]
["bitfinex","SOLUSD",1641849104842,27.51648244,135.32,135.24,11.3394]
["bitfinex","SOLUSD",1641849105042,27.26648244,135.32,135.24,11.3394]
["bitfinex","SOLUSD",1641849105248,1.848,135.32,135.24,11.3394]
["bitfinex","SOLUSD",1641849105843,77.2488,135.33,135.24,11.3394]
["bitfinex","SOLUSD",1641849106444,77.4988,135.33,135.24,11.3394]
["bitfinex","SOLUSD",1641849106847,77.2488,135.33,135.24,11.3394]
["bitfinex","SOLUSD",1641849107447,3.6778556,135.36,135.27,11.0873]
["bitfinex","SOLUSD",1641849107648,1.8308556,135.36,135.25,3.0]
["bitfinex","SOLUSD",1641849107853,1.8308556,135.36,135.25,3.25]
["bitfinex","SOLUSD",1641849108047,2.0808556,135.36,135.25,3.25]
["bitfinex","SOLUSD",1641849108250,0.25,135.36,135.26,8.87]
["bitfinex","SOLUSD",1641849108449,130.37605665,135.37,135.26,9.38]
["bitfinex","SOLUSD",1641849108649,130.37605665,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641849108848,128.52905665,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641849109056,104.67225665,135.37,135.27,3.25]
["bitfinex","SOLUSD",1641849109448,104.92225665,135.37,135.27,3.25]
["bitfinex","SOLUSD",1641849109850,1.847,135.36,135.27,14.3374]
["bitfinex","SOLUSD",1641849110053,2.097,135.36,135.27,14.3374]
["bitfinex","SOLUSD",1641849110260,2.097,135.36,135.24,8.87]
["bitfinex","SOLUSD",1641849110462,2.097,135.36,135.25,3.0]
["bitfinex","SOLUSD",1641849111072,25.7873,135.36,135.25,3.0]
["bitfinex","SOLUSD",1641849111865,25.7873,135.36,135.25,14.339]
["bitfinex","SOLUSD",1641849113171,25.7873,135.36,135.26,0.26]
["bitfinex","SOLUSD",1641849113378,23.9403,135.36,135.29,11.086]
["bitfinex","SOLUSD",1641849113572,23.9403,135.36,135.25,3.25]
["bitfinex","SOLUSD",1641849113782,1.847,135.35,135.25,3.25]
["bitfinex","SOLUSD",1641849113991,2.097,135.35,135.25,3.25]
["bitfinex","SOLUSD",1641849114795,2.097,135.35,135.27,11.0873]
["bitfinex","SOLUSD",1641849115000,2.097,135.35,135.27,11.3373]
["bitfinex","SOLUSD",1641849115399,106.51925665,135.37,135.27,11.3373]
["bitfinex","SOLUSD",1641849115603,104.67225665,135.37,135.27,11.3373]
["bitfinex","SOLUSD",1641849115802,104.92225665,135.37,135.27,11.3373]
["bitfinex","SOLUSD",1641849116912,79.9373,135.37,135.27,11.3373]
["bitfinex","SOLUSD",1641849117113,1.847,135.38,135.27,11.3373]
["bitfinex","SOLUSD",1641849117311,123.2037,135.39,135.31,11.0844]
["bitfinex","SOLUSD",1641849117510,123.2037,135.39,135.31,11.3344]
["bitfinex","SOLUSD",1641849117940,123.2037,135.39,135.31,11.0844]
["bitfinex","SOLUSD",1641849118543,123.4537,135.39,135.31,11.0844]
["bitfinex","SOLUSD",1641849119544,1.847,135.38,135.31,11.0844]
["bitfinex","SOLUSD",1641849119945,2.097,135.38,135.31,11.0844]
["bitfinex","SOLUSD",1641849120548,1.847,135.38,135.31,11.3344]
["bitfinex","SOLUSD",1641849120745,123.2037,135.39,135.31,11.0844]
["bitfinex","SOLUSD",1641849121947,123.4537,135.39,135.31,11.0844]
["bitfinex","SOLUSD",1641849122448,123.4537,135.39,135.31,11.3344]
["bitfinex","SOLUSD",1641849122647,74.0676,135.39,135.31,11.3344]
["bitfinex","SOLUSD",1641849122859,73.8176,135.39,135.31,11.3344]
["bitfinex","SOLUSD",1641849123046,1.8308556,135.4,135.31,11.3344]
["bitfinex","SOLUSD",1641849123448,0.25,135.4,135.31,11.3344]
["bitfinex","SOLUSD",1641849123647,0.25,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641849123850,0.25,135.4,135.34,11.0815]
["bitfinex","SOLUSD",1641849124055,0.25,135.4,135.35,3.0]
["bitfinex","SOLUSD",1641849124248,1.8308556,135.41,135.35,3.0]
["bitfinex","SOLUSD",1641849124450,78.3889556,135.42,135.35,3.0]
["bitfinex","SOLUSD",1641849124654,1.8308556,135.42,135.35,3.0]
["bitfinex","SOLUSD",1641849124848,1.8308556,135.42,135.34,3.25]
["bitfinex","SOLUSD",1641849126050,1.8308556,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641849126358,1.846,135.41,135.31,3.0]
["bitfinex","SOLUSD",1641849126851,24.6051,135.41,135.32,8.87]
["bitfinex","SOLUSD",1641849127051,3.6768556,135.43,135.33,3.0]
["bitfinex","SOLUSD",1641849127268,1.8308556,135.43,135.34,8.87]
["bitfinex","SOLUSD",1641849127658,1.8308556,135.43,135.35,3.0]
["bitfinex","SOLUSD",1641849127854,1.8308556,135.43,135.34,11.3317]
["bitfinex","SOLUSD",1641849128055,1.846,135.42,135.34,11.0817]
["bitfinex","SOLUSD",1641849128458,3.9268556,135.42,135.32,8.87]
["bitfinex","SOLUSD",1641849128655,26.5647556,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641849128891,1.846,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641849129262,2.096,135.41,135.3,8.87]
["bitfinex","SOLUSD",1641849129467,2.096,135.41,135.31,3.0]
["bitfinex","SOLUSD",1641849129661,31.43521697,135.39,135.29,11.0856]
["bitfinex","SOLUSD",1641849129861,136.59921697,135.39,135.26,10.717]
["bitfinex","SOLUSD",1641849130060,136.84921697,135.39,135.26,8.87]
["bitfinex","SOLUSD",1641849130460,138.68007257,135.39,135.26,8.87]
["bitfinex","SOLUSD",1641849130663,22.7587,135.38,135.26,8.87]
["bitfinex","SOLUSD",1641849130860,22.7587,135.38,135.27,11.0875]
["bitfinex","SOLUSD",1641849131061,23.0087,135.38,135.27,14.3375]
["bitfinex","SOLUSD",1641849131271,1.8308556,135.37,135.27,14.3375]
["bitfinex","SOLUSD",1641849131471,2.0808556,135.37,135.27,14.3375]
["bitfinex","SOLUSD",1641849132578,1.8308556,135.36,135.27,14.3375]
["bitfinex","SOLUSD",1641849132965,2.0808556,135.36,135.27,14.3375]
["bitfinex","SOLUSD",1641849136389,2.0808556,135.36,135.25,11.089]
["bitfinex","SOLUSD",1641849136588,1.847,135.35,135.25,14.089]
["bitfinex","SOLUSD",1641849136992,2.097,135.35,135.25,14.089]
["bitfinex","SOLUSD",1641849137196,1.8308556,135.34,135.25,14.089]
["bitfinex","SOLUSD",1641849137590,2.0808556,135.34,135.25,14.339]
["bitfinex","SOLUSD",1641849137990,2.0808556,135.34,135.25,11.339]
["bitfinex","SOLUSD",1641849138592,31.84029767,135.33,135.25,11.339]
["bitfinex","SOLUSD",1641849138999,32.09029767,135.33,135.25,11.339]
["bitfinex","SOLUSD",1641849139192,0.25,135.33,135.25,11.339]
["bitfinex","SOLUSD",1641849139606,1.8308556,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641849139790,1.8308556,135.34,135.29,11.0853]
["bitfinex","SOLUSD",1641849139993,1.8308556,135.34,135.3,3.0]
["bitfinex","SOLUSD",1641849140194,5.56e-05,135.34,135.3,3.96441719]
["bitfinex","SOLUSD",1641849140497,111.2012018,135.39,135.3,3.25]
["bitfinex","SOLUSD",1641849141192,107.35079836,135.39,135.3,0.25]
["bitfinex","SOLUSD",1641849141402,107.60079836,135.39,135.32,11.083]
["bitfinex","SOLUSD",1641849141590,1.846,135.38,135.29,3.25]
["bitfinex","SOLUSD",1641849141799,2.096,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641849141993,2.096,135.38,135.26,8.87]
["bitfinex","SOLUSD",1641849142194,2.096,135.38,135.26,9.12]
["bitfinex","SOLUSD",1641849142394,2.096,135.38,135.26,8.87]
["bitfinex","SOLUSD",1641849142602,13.1842,135.38,135.26,11.0882]
["bitfinex","SOLUSD",1641849142791,32.64500828,135.37,135.23,8.87]
["bitfinex","SOLUSD",1641849142992,1.847,135.36,135.24,3.0]
["bitfinex","SOLUSD",1641849143212,1.847,135.36,135.21,10.717]
["bitfinex","SOLUSD",1641849143399,35.0293,135.35,135.21,10.717]
["bitfinex","SOLUSD",1641849143594,77.6216,135.34,135.21,1.847]
["bitfinex","SOLUSD",1641849143795,56.58996668,135.33,135.21,1.847]
["bitfinex","SOLUSD",1641849144023,26.1841,135.32,135.16,4.16022279]
["bitfinex","SOLUSD",1641849144200,8.87,135.31,135.16,4.16022279]
["bitfinex","SOLUSD",1641849144401,24.4518,135.3,135.16,4.16022279]
["bitfinex","SOLUSD",1641849144603,3.0,135.29,135.15,8.87]
["bitfinex","SOLUSD",1641849144800,1.848,135.28,135.15,8.87]
["bitfinex","SOLUSD",1641849145001,45.48948526,135.27,135.15,8.87]
["bitfinex","SOLUSD",1641849145401,45.73948526,135.27,135.15,8.87]
["bitfinex","SOLUSD",1641849145600,45.73948526,135.27,135.14,1.848]
["bitfinex","SOLUSD",1641849145601,65.70668526,135.27,135.14,1.848]
["bitfinex","SOLUSD",1641849145800,65.70668526,135.27,135.11,23.5662]
["bitfinex","SOLUSD",1641849145801,1.849,135.26,135.11,23.5662]
["bitfinex","SOLUSD",1641849146000,25.2052,135.26,135.1,9.83441719]
["bitfinex","SOLUSD",1641849146201,33.3443,135.25,135.11,3.0]
["bitfinex","SOLUSD",1641849146407,1.849,135.24,135.11,3.0]
["bitfinex","SOLUSD",1641849146608,1.849,135.24,135.13,11.0989]
["bitfinex","SOLUSD",1641849146609,12.9487,135.24,135.13,11.0989]
["bitfinex","SOLUSD",1641849146809,92.1935,135.24,135.13,11.0989]
["bitfinex","SOLUSD",1641849147309,81.0938,135.24,135.13,11.3489]
["bitfinex","SOLUSD",1641849147508,1.849,135.24,135.14,3.96441719]
["bitfinex","SOLUSD",1641849147711,23.1062,135.26,135.18,11.0948]
["bitfinex","SOLUSD",1641849147910,23.1062,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641849148522,24.9542,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641849148711,124.3438,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641849148912,124.5938,135.26,135.18,0.25]
["bitfinex","SOLUSD",1641849149116,124.5938,135.26,135.16,14.3464]
["bitfinex","SOLUSD",1641849149716,124.5938,135.26,135.14,1.849]
["bitfinex","SOLUSD",1641849149920,144.5618,135.26,135.12,11.0995]
["bitfinex","SOLUSD",1641849150122,144.5618,135.26,135.13,3.0]
["bitfinex","SOLUSD",1641849150516,144.5618,135.26,135.12,11.0995]
["bitfinex","SOLUSD",1641849150917,144.5618,135.26,135.12,11.3495]
["bitfinex","SOLUSD",1641849151114,144.5618,135.26,135.13,3.0]
["bitfinex","SOLUSD",1641849151335,144.3118,135.26,135.14,11.0983]
["bitfinex","SOLUSD",1641849151521,144.3118,135.26,135.15,3.0]
["bitfinex","SOLUSD",1641849151929,133.2138,135.26,135.15,10.613]
["bitfinex","SOLUSD",1641849152119,8.87,135.3,135.16,11.70332303]
["bitfinex","SOLUSD",1641849152318,80.8434,135.29,135.16,20.83332303]
["bitfinex","SOLUSD",1641849152517,78.9954,135.29,135.19,36.9706]
["bitfinex","SOLUSD",1641849152715,78.9954,135.29,135.19,54.0656]
["bitfinex","SOLUSD",1641849152915,78.9954,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641849153325,78.9954,135.29,135.23,11.0908]
["bitfinex","SOLUSD",1641849153523,73.47059179,135.31,135.23,11.3408]
["bitfinex","SOLUSD",1641849154821,47.3649,135.31,135.23,19.0458]
["bitfinex","SOLUSD",1641849155020,0.25,135.31,135.24,3.0]
["bitfinex","SOLUSD",1641849155244,0.25,135.31,135.25,11.0886]
["bitfinex","SOLUSD",1641849155447,79.5592,135.32,135.25,11.3386]
["bitfinex","SOLUSD",1641849155644,79.5592,135.32,135.26,3.0]
["bitfinex","SOLUSD",1641849155843,79.5592,135.32,135.26,10.541]
["bitfinex","SOLUSD",1641849156044,79.5592,135.32,135.26,7.791]
["bitfinex","SOLUSD",1641849156276,1.847,135.36,135.26,7.791]
["bitfinex","SOLUSD",1641849156446,1.847,135.36,135.27,3.26]
["bitfinex","SOLUSD",1641849156645,1.847,135.38,135.27,3.26]
["bitfinex","SOLUSD",1641849156850,1.847,135.38,135.28,0.96441719]
["bitfinex","SOLUSD",1641849157045,75.65,135.39,135.28,0.96441719]
["bitfinex","SOLUSD",1641849157245,75.65,135.39,135.29,8.87]
["bitfinex","SOLUSD",1641849157448,5.69740344,135.41,135.33,11.0824]
["bitfinex","SOLUSD",1641849157651,3.85040344,135.41,135.33,16.4404]
["bitfinex","SOLUSD",1641849157847,46.8201,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641849158047,46.8201,135.42,135.34,3.25]
["bitfinex","SOLUSD",1641849158846,47.0701,135.42,135.36,11.08]
["bitfinex","SOLUSD",1641849159656,46.8201,135.42,135.36,11.08]
["bitfinex","SOLUSD",1641849160151,47.0701,135.42,135.36,11.08]
["bitfinex","SOLUSD",1641849163955,47.0701,135.42,135.37,3.0]
["bitfinex","SOLUSD",1641849164559,47.0701,135.42,135.36,11.08]
["bitfinex","SOLUSD",1641849164757,47.0701,135.42,135.34,0.25]
["bitfinex","SOLUSD",1641849164958,1.846,135.41,135.34,22.9515]
["bitfinex","SOLUSD",1641849165160,0.25,135.42,135.34,22.9515]
["bitfinex","SOLUSD",1641849165363,0.25,135.41,135.34,23.2015]
["bitfinex","SOLUSD",1641849165564,0.25,135.42,135.34,23.2015]
["bitfinex","SOLUSD",1641849166063,0.25,135.42,135.34,20.2015]
["bitfinex","SOLUSD",1641849166463,2.096,135.43,135.34,20.2015]
["bitfinex","SOLUSD",1641849166671,2.096,135.43,135.34,8.87]
["bitfinex","SOLUSD",1641849166868,2.096,135.43,135.28,8.87]
["bitfinex","SOLUSD",1641849167065,11.0867,135.4,135.28,8.87]
["bitfinex","SOLUSD",1641849167264,30.65653898,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641849167462,30.65653898,135.38,135.29,3.25]
["bitfinex","SOLUSD",1641849167463,30.90653898,135.38,135.29,3.25]
["bitfinex","SOLUSD",1641849167867,1.847,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641849168276,2.097,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641849168864,2.097,135.37,135.28,11.0864]
["bitfinex","SOLUSD",1641849169070,2.097,135.37,135.29,3.0]
["bitfinex","SOLUSD",1641849169464,2.097,135.37,135.29,3.25]
["bitfinex","SOLUSD",1641849169665,1.847,135.37,135.29,3.25]
["bitfinex","SOLUSD",1641849169870,94.8743,135.39,135.29,12.30031719]
["bitfinex","SOLUSD",1641849170168,94.8743,135.39,135.3,11.87]
["bitfinex","SOLUSD",1641849170169,95.1243,135.39,135.3,11.87]
["bitfinex","SOLUSD",1641849170371,1.847,135.41,135.3,16.994]
["bitfinex","SOLUSD",1641849170569,24.2312,135.42,135.31,0.96441719]
["bitfinex","SOLUSD",1641849170765,24.2312,135.42,135.32,8.87]
["bitfinex","SOLUSD",1641849170965,24.2312,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641849171166,24.2312,135.42,135.35,11.0807]
["bitfinex","SOLUSD",1641849171368,24.2312,135.42,135.33,3.25]
["bitfinex","SOLUSD",1641849171676,1.846,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641849172067,2.096,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641849172275,2.096,135.41,135.28,1.846]
["bitfinex","SOLUSD",1641849172468,2.096,135.41,135.29,3.0]
["bitfinex","SOLUSD",1641849172683,10.966,135.41,135.29,3.0]
["bitfinex","SOLUSD",1641849172973,10.966,135.41,135.29,3.25]
["bitfinex","SOLUSD",1641849173170,10.966,135.41,135.29,0.25]
["bitfinex","SOLUSD",1641849173381,23.6053,135.4,135.29,0.25]
["bitfinex","SOLUSD",1641849173571,1.847,135.39,135.29,11.3359]
["bitfinex","SOLUSD",1641849173976,27.30756474,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641849174175,2.097,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641849174474,25.4523,135.4,135.3,30.2019]
["bitfinex","SOLUSD",1641849174674,24.2312,135.42,135.31,2.81141719]
["bitfinex","SOLUSD",1641849174874,24.2312,135.42,135.31,5.81141719]
["bitfinex","SOLUSD",1641849175075,24.4812,135.42,135.32,0.96441719]
["bitfinex","SOLUSD",1641849175291,24.4812,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641849175292,30.22887809,135.41,135.31,3.0]
["bitfinex","SOLUSD",1641849175478,30.47887809,135.41,135.31,3.25]
["bitfinex","SOLUSD",1641849176075,41.56457809,135.41,135.31,3.25]
["bitfinex","SOLUSD",1641849176477,11.3357,135.41,135.31,3.25]
["bitfinex","SOLUSD",1641849177583,11.3357,135.41,135.32,0.26]
["bitfinex","SOLUSD",1641849179179,0.25,135.41,135.32,11.3436]
["bitfinex","SOLUSD",1641849179580,51.2756,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641849179785,51.2756,135.42,135.33,11.87]
["bitfinex","SOLUSD",1641849179980,2.096,135.42,135.33,12.12]
["bitfinex","SOLUSD",1641849180186,2.096,135.42,135.33,13.08441719]
["bitfinex","SOLUSD",1641849180584,2.096,135.42,135.37,11.0793]
["bitfinex","SOLUSD",1641849180785,6.47384864,135.46,135.37,26.8103]
["bitfinex","SOLUSD",1641849180786,1.846,135.45,135.37,26.8103]
["bitfinex","SOLUSD",1641849180984,3.85040344,135.47,135.38,4.22441719]
["bitfinex","SOLUSD",1641849181183,3.85040344,135.47,135.38,13.09441719]
["bitfinex","SOLUSD",1641849181416,3.85040344,135.47,135.39,0.96441719]
["bitfinex","SOLUSD",1641849181621,3.85040344,135.47,135.39,9.83441719]
["bitfinex","SOLUSD",1641849181812,78.9087,135.48,135.39,9.83441719]
["bitfinex","SOLUSD",1641849182012,78.9087,135.48,135.4,4.22441719]
["bitfinex","SOLUSD",1641849182212,78.9087,135.48,135.4,3.96441719]
["bitfinex","SOLUSD",1641849182414,78.9087,135.48,135.42,11.0752]
["bitfinex","SOLUSD",1641849182615,80.7537,135.48,135.43,3.0]
["bitfinex","SOLUSD",1641849182815,2.095,135.48,135.4,3.25]
["bitfinex","SOLUSD",1641849183615,2.095,135.48,135.4,14.3267]
["bitfinex","SOLUSD",1641849184219,2.095,135.48,135.4,3.0]
["bitfinex","SOLUSD",1641849184628,14.81540344,135.48,135.34,8.87]
["bitfinex","SOLUSD",1641849184822,11.0821,135.45,135.34,19.9517]
["bitfinex","SOLUSD",1641849185023,102.252019,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641849185425,102.502019,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641849185845,113.585119,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641849186034,113.585119,135.44,135.33,3.25]
["bitfinex","SOLUSD",1641849186458,8.01353904,135.43,135.33,3.25]
["bitfinex","SOLUSD",1641849186629,1.846,135.42,135.33,3.25]
["bitfinex","SOLUSD",1641849186831,1.846,135.42,135.33,14.3324]
["bitfinex","SOLUSD",1641849187129,2.096,135.42,135.33,14.3324]
["bitfinex","SOLUSD",1641849187630,2.096,135.42,135.32,8.87]
["bitfinex","SOLUSD",1641849187831,2.096,135.42,135.27,10.716]
["bitfinex","SOLUSD",1641849188029,40.09330344,135.42,135.27,8.87]
["bitfinex","SOLUSD",1641849188230,48.96330344,135.42,135.27,8.87]
["bitfinex","SOLUSD",1641849188837,3.85040344,135.39,135.27,8.87]
["bitfinex","SOLUSD",1641849189035,26.34580495,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641849189452,26.59580495,135.38,135.28,3.25]
["bitfinex","SOLUSD",1641849189636,26.59580495,135.38,135.28,0.25]
["bitfinex","SOLUSD",1641849189836,26.59580495,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641849190045,26.59580495,135.38,135.29,0.25]
["bitfinex","SOLUSD",1641849190438,26.59580495,135.38,135.26,3.0]
["bitfinex","SOLUSD",1641849190841,26.59580495,135.38,135.28,11.0866]
["bitfinex","SOLUSD",1641849191741,26.59580495,135.38,135.26,3.0]
["bitfinex","SOLUSD",1641849191943,37.68370495,135.38,135.26,14.0885]
["bitfinex","SOLUSD",1641849192140,37.68370495,135.38,135.26,3.0]
["bitfinex","SOLUSD",1641849192340,46.55370495,135.38,135.23,8.87]
["bitfinex","SOLUSD",1641849192543,123.2166,135.37,135.24,3.0]
["bitfinex","SOLUSD",1641849192760,1.847,135.36,135.21,8.87]
["bitfinex","SOLUSD",1641849192960,28.53206061,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641849193159,1.848,135.31,135.24,3.0]
["bitfinex","SOLUSD",1641849193560,2.098,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641849194365,2.098,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641849194565,10.968,135.31,135.19,3.0]
["bitfinex","SOLUSD",1641849194766,143.547,135.31,135.18,1.848]
["bitfinex","SOLUSD",1641849195064,3.0,135.3,135.18,1.848]
["bitfinex","SOLUSD",1641849195281,10.718,135.29,135.18,1.848]
["bitfinex","SOLUSD",1641849195465,11.1003,135.24,135.18,1.848]
["bitfinex","SOLUSD",1641849195672,22.72821641,135.22,135.18,1.848]
["bitfinex","SOLUSD",1641849196064,22.97821641,135.22,135.18,1.848]
["bitfinex","SOLUSD",1641849196674,47.822,135.25,135.11,8.87]
["bitfinex","SOLUSD",1641849196873,1.849,135.27,135.14,4.22441719]
["bitfinex","SOLUSD",1641849197063,8.87,135.29,135.15,1.849]
["bitfinex","SOLUSD",1641849197263,8.87,135.29,135.15,14.51674022]
["bitfinex","SOLUSD",1641849197466,8.87,135.29,135.16,3.26]
["bitfinex","SOLUSD",1641849197668,27.67547451,135.28,135.19,11.0939]
["bitfinex","SOLUSD",1641849198067,27.92547451,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641849198264,26.07747451,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641849198472,26.07747451,135.28,135.2,3.25]
["bitfinex","SOLUSD",1641849198665,26.07747451,135.28,135.2,0.25]
["bitfinex","SOLUSD",1641849198869,26.07747451,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641849199071,1.848,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641849199469,2.098,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641849199667,2.098,135.27,135.18,3.96441719]
["bitfinex","SOLUSD",1641849200273,0.25,135.27,135.18,3.96441719]
["bitfinex","SOLUSD",1641849200571,26.07747451,135.28,135.18,4.21441719]
["bitfinex","SOLUSD",1641849200768,26.07747451,135.28,135.19,11.0938]
["bitfinex","SOLUSD",1641849200971,26.07747451,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641849201374,26.07747451,135.28,135.2,3.25]
["bitfinex","SOLUSD",1641849201578,0.25,135.28,135.2,0.25]
["bitfinex","SOLUSD",1641849201968,2.098,135.29,135.2,0.25]
["bitfinex","SOLUSD",1641849202172,2.098,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641849202571,27.33859675,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641849202778,1.848,135.27,135.18,14.0948]
["bitfinex","SOLUSD",1641849202980,2.098,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641849204580,2.098,135.27,135.16,19.9664]
["bitfinex","SOLUSD",1641849204783,26.7653,135.27,135.16,19.9664]
["bitfinex","SOLUSD",1641849204980,37.8623,135.27,135.17,3.0]
["bitfinex","SOLUSD",1641849205380,26.5153,135.27,135.17,3.25]
["bitfinex","SOLUSD",1641849205682,26.5153,135.27,135.17,15.30981719]
["bitfinex","SOLUSD",1641849206083,24.6673,135.27,135.17,14.3454]
["bitfinex","SOLUSD",1641849206280,27.33859675,135.28,135.17,14.3454]
["bitfinex","SOLUSD",1641849206489,27.33859675,135.28,135.18,2.108]
["bitfinex","SOLUSD",1641849206680,27.33859675,135.28,135.23,11.0894]
["bitfinex","SOLUSD",1641849206891,1.848,135.35,135.24,8.87]
["bitfinex","SOLUSD",1641849207095,50.2405,135.36,135.24,13.09441719]
["bitfinex","SOLUSD",1641849207398,1.847,135.38,135.25,0.96441719]
["bitfinex","SOLUSD",1641849207594,1.847,135.38,135.26,8.87]
["bitfinex","SOLUSD",1641849207785,75.8583,135.39,135.32,11.0825]
["bitfinex","SOLUSD",1641849208085,1.847,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641849208301,1.846,135.43,135.33,3.26]
["bitfinex","SOLUSD",1641849208489,3.85040344,135.44,135.33,3.51]
["bitfinex","SOLUSD",1641849208791,3.85040344,135.44,135.34,0.96441719]
["bitfinex","SOLUSD",1641849209186,1.846,135.44,135.34,0.96441719]
["bitfinex","SOLUSD",1641849209390,2.096,135.44,135.33,3.51]
["bitfinex","SOLUSD",1641849209589,0.25,135.44,135.38,11.0783]
["bitfinex","SOLUSD",1641849209786,2.096,135.44,135.38,11.0783]
["bitfinex","SOLUSD",1641849210589,2.096,135.44,135.34,11.0817]
["bitfinex","SOLUSD",1641849210991,10.966,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641849211425,10.966,135.44,135.3,3.0]
["bitfinex","SOLUSD",1641849212227,22.0487,135.44,135.3,14.085]
["bitfinex","SOLUSD",1641849212732,3.0,135.43,135.3,14.085]
["bitfinex","SOLUSD",1641849212940,1.846,135.42,135.3,14.085]
["bitfinex","SOLUSD",1641849213141,1.846,135.42,135.3,3.0]
["bitfinex","SOLUSD",1641849213331,31.97301025,135.37,135.3,3.0]
["bitfinex","SOLUSD",1641849213530,1.847,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641849213940,2.097,135.36,135.27,3.25]
["bitfinex","SOLUSD",1641849214333,2.097,135.36,135.27,14.3373]
["bitfinex","SOLUSD",1641849214532,1.847,135.36,135.27,14.3373]
["bitfinex","SOLUSD",1641849214932,31.97301025,135.37,135.27,14.3373]
["bitfinex","SOLUSD",1641849216236,24.5163,135.4,135.27,23.2073]
["bitfinex","SOLUSD",1641849216540,22.6693,135.4,135.28,2.107]
["bitfinex","SOLUSD",1641849216737,22.6693,135.4,135.31,11.0838]
["bitfinex","SOLUSD",1641849216940,22.6693,135.4,135.31,11.3338]
["bitfinex","SOLUSD",1641849217135,22.6693,135.4,135.31,11.0838]
["bitfinex","SOLUSD",1641849217335,32.75873767,135.39,135.27,12.83441719]
["bitfinex","SOLUSD",1641849217546,33.00873767,135.39,135.28,0.25]
["bitfinex","SOLUSD",1641849217936,44.09603767,135.39,135.28,0.25]
["bitfinex","SOLUSD",1641849218536,44.09603767,135.39,135.27,23.2073]
["bitfinex","SOLUSD",1641849220638,44.09603767,135.39,135.27,22.9573]
["bitfinex","SOLUSD",1641849222041,44.09603767,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641849222237,52.96603767,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641849222439,52.96603767,135.39,135.26,3.0]
["bitfinex","SOLUSD",1641849222888,3.0,135.38,135.2,1.847]
["bitfinex","SOLUSD",1641849223076,11.0918,135.33,135.21,3.0]
["bitfinex","SOLUSD",1641849223267,30.15704357,135.32,135.21,14.0923]
["bitfinex","SOLUSD",1641849223466,1.848,135.31,135.21,14.3423]
["bitfinex","SOLUSD",1641849223867,2.098,135.31,135.21,14.3423]
["bitfinex","SOLUSD",1641849224367,2.098,135.31,135.21,15.30671719]
["bitfinex","SOLUSD",1641849224570,2.098,135.31,135.21,15.05671719]
["bitfinex","SOLUSD",1641849224775,0.25,135.31,135.21,14.0923]
["bitfinex","SOLUSD",1641849224966,41.49964357,135.32,135.21,14.0923]
["bitfinex","SOLUSD",1641849225169,1.848,135.31,135.21,14.0923]
["bitfinex","SOLUSD",1641849225570,2.098,135.31,135.21,14.0923]
["bitfinex","SOLUSD",1641849225975,2.098,135.31,135.21,14.3423]
["bitfinex","SOLUSD",1641849226171,2.098,135.31,135.21,15.30671719]
["bitfinex","SOLUSD",1641849226376,0.25,135.31,135.22,0.26]
["bitfinex","SOLUSD",1641849226572,0.25,135.31,135.24,11.0896]
["bitfinex","SOLUSD",1641849226780,30.40704357,135.32,135.24,11.0896]
["bitfinex","SOLUSD",1641849226972,30.40704357,135.32,135.25,3.0]
["bitfinex","SOLUSD",1641849227374,30.40704357,135.32,135.25,3.25]
["bitfinex","SOLUSD",1641849228174,0.25,135.32,135.25,3.25]
["bitfinex","SOLUSD",1641849228583,13.1882,135.35,135.25,3.25]
["bitfinex","SOLUSD",1641849228775,13.1882,135.35,135.25,3.0]
["bitfinex","SOLUSD",1641849228976,13.1882,135.35,135.25,3.25]
["bitfinex","SOLUSD",1641849229175,42.62211367,135.35,135.25,3.25]
["bitfinex","SOLUSD",1641849229377,42.62211367,135.35,135.25,14.339]
["bitfinex","SOLUSD",1641849229576,42.62211367,135.35,135.26,3.96441719]
["bitfinex","SOLUSD",1641849229782,42.62211367,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641849230785,0.25,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641849230978,50.0844,135.36,135.26,12.30261719]
["bitfinex","SOLUSD",1641849231180,48.2374,135.36,135.26,12.30261719]
["bitfinex","SOLUSD",1641849231379,48.2374,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641849231585,47.9874,135.36,135.27,4.847]
["bitfinex","SOLUSD",1641849231778,47.9874,135.36,135.27,6.06141719]
["bitfinex","SOLUSD",1641849231990,48.2374,135.36,135.27,6.06141719]
["bitfinex","SOLUSD",1641849232188,8.59403391,135.38,135.27,6.06141719]
["bitfinex","SOLUSD",1641849232387,0.25,135.38,135.31,11.084]
["bitfinex","SOLUSD",1641849232580,0.25,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641849232985,72.4712,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641849233385,102.79338826,135.42,135.31,0.25]
["bitfinex","SOLUSD",1641849233784,102.79338826,135.42,135.32,11.0829]
["bitfinex","SOLUSD",1641849233986,102.79338826,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641849234394,103.04338826,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641849235591,114.12798826,135.42,135.29,0.25]
["bitfinex","SOLUSD",1641849235789,11.63917979,135.32,135.28,1.846]
["bitfinex","SOLUSD",1641849235991,11.88917979,135.32,135.28,1.846]
["bitfinex","SOLUSD",1641849236190,1.847,135.31,135.28,1.846]
["bitfinex","SOLUSD",1641849236390,3.03219997,135.3,135.28,1.846]
["bitfinex","SOLUSD",1641849236805,3.28219997,135.3,135.28,1.846]
["bitfinex","SOLUSD",1641849237497,3.03219997,135.3,135.28,1.846]
["bitfinex","SOLUSD",1641849237692,3.28219997,135.3,135.28,1.846]
["bitfinex","SOLUSD",1641849241521,27.68551471,135.3,135.28,1.846]
["bitfinex","SOLUSD",1641849241723,27.68551471,135.3,135.18,8.87]
["bitfinex","SOLUSD",1641849241938,27.68551471,135.3,135.21,0.25]
["bitfinex","SOLUSD",1641849242131,3.03219997,135.3,135.21,0.25]
["bitfinex","SOLUSD",1641849242526,3.03219997,135.3,135.21,3.25]
["bitfinex","SOLUSD",1641849242725,3.03219997,135.3,135.21,14.6024]
["bitfinex","SOLUSD",1641849243324,11.63917979,135.32,135.21,14.6024]
["bitfinex","SOLUSD",1641849243524,11.88917979,135.32,135.22,10.718]
["bitfinex","SOLUSD",1641849243725,11.88917979,135.32,135.26,11.0879]
["bitfinex","SOLUSD",1641849243927,11.88917979,135.32,135.26,11.3379]
["bitfinex","SOLUSD",1641849244125,11.88917979,135.32,135.27,3.0]
["bitfinex","SOLUSD",1641849244328,11.63917979,135.32,135.27,3.25]
["bitfinex","SOLUSD",1641849244524,11.63917979,135.32,135.27,3.0]
["bitfinex","SOLUSD",1641849244724,11.88917979,135.32,135.27,0.25]
["bitfinex","SOLUSD",1641849244926,11.88917979,135.32,135.27,11.3375]
["bitfinex","SOLUSD",1641849245127,11.88917979,135.32,135.28,3.0]
["bitfinex","SOLUSD",1641849245526,11.88917979,135.32,135.27,0.25]
["bitfinex","SOLUSD",1641849245936,11.88917979,135.32,135.24,3.25]
["bitfinex","SOLUSD",1641849246230,11.88917979,135.32,135.25,11.0891]
["bitfinex","SOLUSD",1641849246426,11.88917979,135.32,135.24,0.25]
["bitfinex","SOLUSD",1641849246845,1.848,135.31,135.24,0.25]
["bitfinex","SOLUSD",1641849247026,2.098,135.31,135.24,0.25]
["bitfinex","SOLUSD",1641849247634,2.098,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641849247843,0.25,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641849248029,11.63917979,135.32,135.23,3.25]
["bitfinex","SOLUSD",1641849248232,11.63917979,135.32,135.24,10.718]
["bitfinex","SOLUSD",1641849248430,11.63917979,135.32,135.24,14.228]
["bitfinex","SOLUSD",1641849249932,11.63917979,135.32,135.28,11.0861]
["bitfinex","SOLUSD",1641849250142,11.63917979,135.32,135.29,3.0]
["bitfinex","SOLUSD",1641849250331,11.63917979,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641849250629,11.63917979,135.32,135.3,3.28219996]
["bitfinex","SOLUSD",1641849251831,11.63917979,135.32,135.3,14.36709996]
["bitfinex","SOLUSD",1641849252230,11.63917979,135.32,135.3,14.11709996]
["bitfinex","SOLUSD",1641849252429,3.03219997,135.31,135.3,3.03219996]
["bitfinex","SOLUSD",1641849252641,11.63917979,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641849252842,1.847,135.31,135.26,11.0883]
["bitfinex","SOLUSD",1641849253031,11.63917979,135.32,135.27,3.0]
["bitfinex","SOLUSD",1641849253530,11.63917979,135.32,135.27,3.25]
["bitfinex","SOLUSD",1641849253734,11.63917979,135.32,135.27,11.3374]
["bitfinex","SOLUSD",1641849253930,11.63917979,135.32,135.28,5.107]
["bitfinex","SOLUSD",1641849254146,11.63917979,135.32,135.28,3.0]
["bitfinex","SOLUSD",1641849254333,11.63917979,135.32,135.28,3.25]
["bitfinex","SOLUSD",1641849254534,11.63917979,135.32,135.29,3.0]
["bitfinex","SOLUSD",1641849254743,11.63917979,135.32,135.3,3.03219996]
["bitfinex","SOLUSD",1641849254939,11.63917979,135.32,135.3,3.28219996]
["bitfinex","SOLUSD",1641849255134,11.63917979,135.32,135.31,3.0]
["bitfinex","SOLUSD",1641849255431,123.9801,135.39,135.31,3.25]
["bitfinex","SOLUSD",1641849255638,3.85040344,135.4,135.32,0.26]
["bitfinex","SOLUSD",1641849255832,3.85040344,135.4,135.31,18.00841719]
["bitfinex","SOLUSD",1641849256032,3.85040344,135.4,135.34,11.0815]
["bitfinex","SOLUSD",1641849256242,31.97891437,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641849256443,32.22891437,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641849256634,32.22891437,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641849256834,2.096,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641849257036,2.096,135.39,135.3,3.25]
["bitfinex","SOLUSD",1641849257236,2.096,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641849257440,2.096,135.39,135.27,8.87]
["bitfinex","SOLUSD",1641849257441,2.096,135.39,135.29,3.0]
["bitfinex","SOLUSD",1641849257639,2.096,135.39,135.28,3.0]
["bitfinex","SOLUSD",1641849258039,2.096,135.39,135.28,0.25]
["bitfinex","SOLUSD",1641849258237,59.2327,135.39,135.28,0.25]
["bitfinex","SOLUSD",1641849258453,1.846,135.39,135.28,9.12]
["bitfinex","SOLUSD",1641849258635,3.85040344,135.4,135.29,1.847]
["bitfinex","SOLUSD",1641849258840,2.097,135.39,135.29,11.87]
["bitfinex","SOLUSD",1641849259050,2.097,135.39,135.29,12.12]
["bitfinex","SOLUSD",1641849259338,1.847,135.39,135.33,11.0825]
["bitfinex","SOLUSD",1641849259546,1.847,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641849260243,1.847,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641849260440,1.847,135.42,135.32,3.25]
["bitfinex","SOLUSD",1641849260837,4.17844641,135.42,135.35,11.0808]
["bitfinex","SOLUSD",1641849261037,4.17844641,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641849261940,2.097,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641849262142,1.847,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641849262341,1.847,135.42,135.36,14.33]
["bitfinex","SOLUSD",1641849262540,25.13734641,135.43,135.37,3.0]
["bitfinex","SOLUSD",1641849262743,2.08144641,135.43,135.37,3.0]
["bitfinex","SOLUSD",1641849263341,2.08144641,135.43,135.37,0.25]
["bitfinex","SOLUSD",1641849263543,2.08144641,135.44,135.37,0.25]
["bitfinex","SOLUSD",1641849263742,2.08144641,135.44,135.37,11.3291]
["bitfinex","SOLUSD",1641849264146,2.08144641,135.44,135.38,3.0]
["bitfinex","SOLUSD",1641849264542,0.25,135.44,135.38,3.25]
["bitfinex","SOLUSD",1641849264951,4.17744641,135.45,135.38,3.25]
["bitfinex","SOLUSD",1641849265347,2.096,135.45,135.38,3.25]
["bitfinex","SOLUSD",1641849265961,1.846,135.45,135.38,20.0875]
["bitfinex","SOLUSD",1641849266242,2.08144641,135.46,135.38,21.05191719]
["bitfinex","SOLUSD",1641849266443,2.08144641,135.46,135.39,0.26]
["bitfinex","SOLUSD",1641849266645,2.08144641,135.46,135.39,9.13]
["bitfinex","SOLUSD",1641849266854,2.08144641,135.46,135.4,0.96441719]
["bitfinex","SOLUSD",1641849267055,2.08144641,135.48,135.42,11.0755]
["bitfinex","SOLUSD",1641849267243,2.08144641,135.48,135.42,18.6835]
["bitfinex","SOLUSD",1641849267443,2.08144641,135.48,135.43,4.22441719]
["bitfinex","SOLUSD",1641849267875,2.08144641,135.48,135.43,4.47441719]
["bitfinex","SOLUSD",1641849268372,2.08144641,135.52,135.43,4.47441719]
["bitfinex","SOLUSD",1641849268571,2.08144641,135.52,135.47,11.0712]
["bitfinex","SOLUSD",1641849268970,2.33144641,135.52,135.48,3.0]
["bitfinex","SOLUSD",1641849269179,2.33144641,135.52,135.43,37.1558]
["bitfinex","SOLUSD",1641849269369,1.845,135.51,135.43,0.25]
["bitfinex","SOLUSD",1641849269571,30.92059593,135.51,135.41,11.0759]
["bitfinex","SOLUSD",1641849269784,31.17059593,135.51,135.42,3.0]
["bitfinex","SOLUSD",1641849270171,33.25204234,135.51,135.42,3.0]
["bitfinex","SOLUSD",1641849270775,44.32894234,135.51,135.42,3.0]
["bitfinex","SOLUSD",1641849270971,2.08144641,135.5,135.42,3.0]
["bitfinex","SOLUSD",1641849271173,1.845,135.49,135.42,3.0]
["bitfinex","SOLUSD",1641849271572,2.095,135.49,135.42,14.0749]
["bitfinex","SOLUSD",1641849271771,0.25,135.49,135.43,3.0]
["bitfinex","SOLUSD",1641849272472,2.095,135.5,135.43,3.0]
["bitfinex","SOLUSD",1641849272873,32.28512607,135.5,135.43,3.0]
["bitfinex","SOLUSD",1641849273785,32.28512607,135.5,135.42,11.0749]
["bitfinex","SOLUSD",1641849274181,32.28512607,135.5,135.4,11.0767]
["bitfinex","SOLUSD",1641849274376,41.15512607,135.5,135.36,36.9233]
["bitfinex","SOLUSD",1641849274578,41.15512607,135.5,135.34,8.87]
["bitfinex","SOLUSD",1641849274579,98.0011,135.49,135.39,3.0]
["bitfinex","SOLUSD",1641849274774,1.845,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641849274975,2.095,135.48,135.35,3.0]
["bitfinex","SOLUSD",1641849275186,25.809,135.48,135.35,3.0]
["bitfinex","SOLUSD",1641849275376,36.8884,135.48,135.38,11.0783]
["bitfinex","SOLUSD",1641849275580,25.809,135.48,135.38,0.25]
["bitfinex","SOLUSD",1641849275776,27.89044641,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641849275981,27.89044641,135.48,135.39,3.25]
["bitfinex","SOLUSD",1641849276378,27.89044641,135.48,135.39,0.25]
["bitfinex","SOLUSD",1641849276679,25.809,135.48,135.41,11.0759]
["bitfinex","SOLUSD",1641849277081,25.809,135.48,135.42,3.0]
["bitfinex","SOLUSD",1641849278383,25.559,135.48,135.42,14.3251]
["bitfinex","SOLUSD",1641849278598,23.714,135.48,135.43,3.0]
["bitfinex","SOLUSD",1641849278782,98.0011,135.49,135.43,3.0]
["bitfinex","SOLUSD",1641849278982,98.0011,135.49,135.43,3.25]
["bitfinex","SOLUSD",1641849279286,98.0011,135.49,135.43,0.25]
["bitfinex","SOLUSD",1641849279885,74.2451,135.49,135.43,0.25]
["bitfinex","SOLUSD",1641849280084,74.2451,135.49,135.42,0.25]
["bitfinex","SOLUSD",1641849280485,74.2451,135.49,135.41,3.25]
["bitfinex","SOLUSD",1641849280893,74.2451,135.49,135.45,11.0721]
["bitfinex","SOLUSD",1641849281188,74.2451,135.49,135.46,3.0]
["bitfinex","SOLUSD",1641849281386,53.67006099,135.52,135.47,3.03219996]
["bitfinex","SOLUSD",1641849281585,24.587,135.52,135.48,3.0]
["bitfinex","SOLUSD",1641849281786,1.845,135.53,135.45,11.0721]
["bitfinex","SOLUSD",1641849281991,3.92644641,135.54,135.48,3.0]
["bitfinex","SOLUSD",1641849282191,2.08144641,135.54,135.48,3.0]
["bitfinex","SOLUSD",1641849282399,2.33144641,135.54,135.48,3.0]
["bitfinex","SOLUSD",1641849282597,2.33144641,135.54,135.48,0.25]
["bitfinex","SOLUSD",1641849282799,0.25,135.54,135.47,0.25]
["bitfinex","SOLUSD",1641849283488,103.4855,135.55,135.47,11.0711]
["bitfinex","SOLUSD",1641849283689,103.4855,135.55,135.41,1.844]
["bitfinex","SOLUSD",1641849283888,103.4855,135.55,135.41,8.87]
["bitfinex","SOLUSD",1641849284105,103.4855,135.55,135.42,3.0]
["bitfinex","SOLUSD",1641849284294,2.08144641,135.54,135.4,1.845]
["bitfinex","SOLUSD",1641849284496,10.715,135.53,135.37,1.845]
["bitfinex","SOLUSD",1641849284792,43.77941164,135.53,135.34,13.12208591]
["bitfinex","SOLUSD",1641849284995,31.03253973,135.49,135.34,13.12208591]
["bitfinex","SOLUSD",1641849285194,114.34374641,135.48,135.34,11.0812]
["bitfinex","SOLUSD",1641849285392,119.11846722,135.48,135.34,11.0812]
["bitfinex","SOLUSD",1641849285600,1.77472081,135.47,135.32,1.845]
["bitfinex","SOLUSD",1641849285797,1.77472081,135.47,135.3,11.0849]
["bitfinex","SOLUSD",1641849285798,11.0854,135.41,135.3,11.0849]
["bitfinex","SOLUSD",1641849285993,1.846,135.4,135.3,11.0849]
["bitfinex","SOLUSD",1641849286428,2.096,135.4,135.3,11.0849]
["bitfinex","SOLUSD",1641849286595,2.096,135.4,135.31,3.0]
["bitfinex","SOLUSD",1641849286994,1.846,135.4,135.31,14.0842]
["bitfinex","SOLUSD",1641849287195,1.846,135.4,135.31,11.0842]
["bitfinex","SOLUSD",1641849287408,49.1676,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641849287595,0.25,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641849287796,49.1676,135.42,135.32,3.25]
["bitfinex","SOLUSD",1641849287996,49.4176,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641849288201,47.3216,135.42,135.33,4.846]
["bitfinex","SOLUSD",1641849288400,1.846,135.44,135.34,0.26]
["bitfinex","SOLUSD",1641849288597,30.47219151,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641849288598,28.3907451,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641849288809,77.64314641,135.46,135.35,7.271]
["bitfinex","SOLUSD",1641849289000,1.846,135.45,135.36,3.0]
["bitfinex","SOLUSD",1641849289411,1.846,135.45,135.36,3.25]
["bitfinex","SOLUSD",1641849289601,2.096,135.45,135.37,3.0]
["bitfinex","SOLUSD",1641849289999,1.846,135.45,135.37,3.25]
["bitfinex","SOLUSD",1641849290199,34.50934589,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641849290398,2.08144641,135.48,135.38,3.26]
["bitfinex","SOLUSD",1641849290600,2.08144641,135.48,135.38,12.13]
["bitfinex","SOLUSD",1641849290804,2.08144641,135.48,135.38,12.38]
["bitfinex","SOLUSD",1641849291013,2.08144641,135.5,135.39,0.96441719]
["bitfinex","SOLUSD",1641849291214,2.08144641,135.5,135.44,11.0719]
["bitfinex","SOLUSD",1641849291409,2.08144641,135.5,135.44,17.1209]
["bitfinex","SOLUSD",1641849291607,4.641e-05,135.5,135.45,12.13]
["bitfinex","SOLUSD",1641849291815,27.27392528,135.53,135.5,2.0814]
["bitfinex","SOLUSD",1641849292003,3.85040344,135.58,135.51,6.03219996]
["bitfinex","SOLUSD",1641849292205,3.85040344,135.58,135.51,18.94159996]
["bitfinex","SOLUSD",1641849292411,3.85040344,135.58,135.53,25.19247887]
["bitfinex","SOLUSD",1641849292605,3.85040344,135.58,135.54,3.0]
["bitfinex","SOLUSD",1641849292809,3.85040344,135.58,135.55,1.844]
["bitfinex","SOLUSD",1641849293019,3.85040344,135.62,135.56,3.0]
["bitfinex","SOLUSD",1641849293212,37.34623589,135.66,135.61,0.32281273]
["bitfinex","SOLUSD",1641849293406,37.34623589,135.66,135.61,6.581]
["bitfinex","SOLUSD",1641849293606,5.90176982,135.66,135.65,10.1144747]
["bitfinex","SOLUSD",1641849293815,5.90176982,135.66,135.65,19.87567466]
["bitfinex","SOLUSD",1641849294017,5.90176982,135.66,135.65,23.12567466]
["bitfinex","SOLUSD",1641849294218,1.842,135.73,135.65,23.12567466]
["bitfinex","SOLUSD",1641849294405,1.842,135.73,135.68,11.0536]
["bitfinex","SOLUSD",1641849294805,1.842,135.75,135.68,11.0536]
["bitfinex","SOLUSD",1641849295308,1.842,135.75,135.65,10.1144747]
["bitfinex","SOLUSD",1641849295508,8.87,135.74,135.65,10.1144747]
["bitfinex","SOLUSD",1641849295706,1.842,135.73,135.65,10.1144747]
["bitfinex","SOLUSD",1641849296508,2.092,135.73,135.65,10.1144747]
["bitfinex","SOLUSD",1641849299228,8.87,135.72,135.65,10.1144747]
["bitfinex","SOLUSD",1641849299413,1.842,135.71,135.65,10.1144747]
["bitfinex","SOLUSD",1641849299611,30.79129364,135.7,135.65,10.1144747]
["bitfinex","SOLUSD",1641849299812,1.842,135.69,135.65,10.1144747]
["bitfinex","SOLUSD",1641849300014,2.092,135.69,135.65,10.1144747]
["bitfinex","SOLUSD",1641849300916,13.154,135.69,135.65,10.1144747]
["bitfinex","SOLUSD",1641849301319,13.154,135.69,135.58,11.0614]
["bitfinex","SOLUSD",1641849302644,1.77472081,135.68,135.5,1.843]
["bitfinex","SOLUSD",1641849302849,1.77472081,135.68,135.49,8.87]
["bitfinex","SOLUSD",1641849302850,10.713,135.67,135.49,8.87]
["bitfinex","SOLUSD",1641849303042,11.0659,135.64,135.49,9.12]
["bitfinex","SOLUSD",1641849303244,1.844,135.63,135.49,46.0064]
["bitfinex","SOLUSD",1641849303439,31.93401301,135.63,135.49,46.0064]
["bitfinex","SOLUSD",1641849303841,31.93401301,135.63,135.52,11.0663]
["bitfinex","SOLUSD",1641849304053,31.93401301,135.63,135.5,4.843]
["bitfinex","SOLUSD",1641849304249,59.26251301,135.63,135.5,3.0]
["bitfinex","SOLUSD",1641849304441,59.26251301,135.63,135.5,3.25]
["bitfinex","SOLUSD",1641849304964,59.26251301,135.63,135.51,11.0671]
["bitfinex","SOLUSD",1641849305142,59.26251301,135.63,135.5,3.25]
["bitfinex","SOLUSD",1641849306751,59.26251301,135.63,135.5,14.3179]
["bitfinex","SOLUSD",1641849306943,59.26251301,135.63,135.5,3.25]
["bitfinex","SOLUSD",1641849307148,59.26251301,135.63,135.45,1.844]
["bitfinex","SOLUSD",1641849307346,11.0715,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641849307543,11.3215,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641849307749,46.96601405,135.57,135.48,3.0]
["bitfinex","SOLUSD",1641849307945,46.96601405,135.57,135.46,3.0]
["bitfinex","SOLUSD",1641849308144,46.96601405,135.57,135.44,1.844]
["bitfinex","SOLUSD",1641849308345,1.844,135.56,135.43,11.0734]
["bitfinex","SOLUSD",1641849308543,11.074,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641849308958,11.324,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641849309145,11.324,135.54,135.43,11.0734]
["bitfinex","SOLUSD",1641849309346,1.845,135.53,135.49,0.70307506]
["bitfinex","SOLUSD",1641849309656,2.095,135.53,135.52,0.70307506]
["bitfinex","SOLUSD",1641849309946,11.0759,135.52,135.49,0.70307506]
["bitfinex","SOLUSD",1641849310349,31.97005522,135.51,135.39,1.844]
["bitfinex","SOLUSD",1641849310547,41.09005522,135.51,135.4,3.0]
["bitfinex","SOLUSD",1641849311348,11.0796,135.47,135.4,3.0]
["bitfinex","SOLUSD",1641849311556,11.3296,135.47,135.4,3.0]
["bitfinex","SOLUSD",1641849312348,1.845,135.46,135.4,3.0]
["bitfinex","SOLUSD",1641849312546,11.0818,135.44,135.39,1.844]
["bitfinex","SOLUSD",1641849312747,1.846,135.43,135.39,1.844]
["bitfinex","SOLUSD",1641849312949,2.096,135.43,135.39,1.844]
["bitfinex","SOLUSD",1641849314148,11.0843,135.41,135.39,1.844]
["bitfinex","SOLUSD",1641849314350,3.03219997,135.4,135.39,1.844]
["bitfinex","SOLUSD",1641849314548,3.28219997,135.4,135.39,1.844]
["bitfinex","SOLUSD",1641849315648,5.12819997,135.4,135.39,1.844]
["bitfinex","SOLUSD",1641849315855,1.844,135.38,135.27,11.0863]
["bitfinex","SOLUSD",1641849316050,13.1808,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641849316448,15.0278,135.38,135.3,0.25]
["bitfinex","SOLUSD",1641849316958,13.1808,135.38,135.3,0.25]
["bitfinex","SOLUSD",1641849317154,13.1808,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641849317353,15.0278,135.38,135.27,3.0]
["bitfinex","SOLUSD",1641849317554,14.7778,135.38,135.27,3.0]
["bitfinex","SOLUSD",1641849317755,1.844,135.38,135.28,1.847]
["bitfinex","SOLUSD",1641849317956,1.844,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641849318155,1.844,135.38,135.3,1.847]
["bitfinex","SOLUSD",1641849318368,1.844,135.38,135.29,5.80734464]
["bitfinex","SOLUSD",1641849318655,1.844,135.38,135.29,6.05734464]
["bitfinex","SOLUSD",1641849318858,1.844,135.38,135.3,11.0837]
["bitfinex","SOLUSD",1641849319060,1.844,135.38,135.3,11.3337]
["bitfinex","SOLUSD",1641849319271,1.844,135.38,135.29,4.847]
["bitfinex","SOLUSD",1641849319472,1.847,135.37,135.29,3.0]
["bitfinex","SOLUSD",1641849319874,1.847,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641849320061,1.847,135.37,135.27,11.87]
["bitfinex","SOLUSD",1641849320260,2.097,135.37,135.27,8.87]
["bitfinex","SOLUSD",1641849320460,2.097,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641849320861,2.097,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641849321162,13.1848,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641849321668,1.844,135.38,135.28,25.30113047]
["bitfinex","SOLUSD",1641849321864,1.844,135.38,135.29,8.87]
["bitfinex","SOLUSD",1641849322066,1.844,135.38,135.31,11.0827]
["bitfinex","SOLUSD",1641849322462,1.844,135.38,135.31,0.25]
["bitfinex","SOLUSD",1641849322862,2.094,135.38,135.31,0.25]
["bitfinex","SOLUSD",1641849323067,1.844,135.38,135.31,11.3334]
["bitfinex","SOLUSD",1641849323564,1.844,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641849323971,1.844,135.38,135.32,0.25]
["bitfinex","SOLUSD",1641849324766,1.844,135.38,135.32,11.3324]
["bitfinex","SOLUSD",1641849324966,1.844,135.38,135.33,3.0]
["bitfinex","SOLUSD",1641849325966,1.844,135.38,135.33,10.465]
["bitfinex","SOLUSD",1641849326178,23.72603433,135.42,135.33,28.37714464]
["bitfinex","SOLUSD",1641849326179,1.846,135.42,135.33,28.37714464]
["bitfinex","SOLUSD",1641849326368,1.846,135.45,135.34,5.106]
["bitfinex","SOLUSD",1641849326571,1.846,135.47,135.35,8.87]
["bitfinex","SOLUSD",1641849326780,1.846,135.49,135.36,1.846]
["bitfinex","SOLUSD",1641849326971,1.846,135.49,135.36,5.096]
["bitfinex","SOLUSD",1641849327175,31.84298652,135.47,135.36,5.096]
["bitfinex","SOLUSD",1641849327375,1.846,135.46,135.36,5.096]
["bitfinex","SOLUSD",1641849327572,2.096,135.46,135.36,5.096]
["bitfinex","SOLUSD",1641849328423,2.096,135.46,135.36,4.846]
["bitfinex","SOLUSD",1641849328614,2.096,135.46,135.36,3.25]
["bitfinex","SOLUSD",1641849329013,2.096,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641849329313,2.096,135.46,135.33,8.87]
["bitfinex","SOLUSD",1641849329513,2.096,135.46,135.34,3.0]
["bitfinex","SOLUSD",1641849329912,13.1764,135.46,135.34,14.3308]
["bitfinex","SOLUSD",1641849332918,13.1764,135.46,135.34,3.25]
["bitfinex","SOLUSD",1641849333721,13.1764,135.46,135.34,0.25]
["bitfinex","SOLUSD",1641849333919,13.1764,135.46,135.35,3.0]
["bitfinex","SOLUSD",1641849334117,13.1764,135.46,135.33,3.25]
["bitfinex","SOLUSD",1641849334320,13.1764,135.46,135.33,14.3315]
["bitfinex","SOLUSD",1641849335119,37.066,135.46,135.33,14.3315]
["bitfinex","SOLUSD",1641849335519,37.066,135.46,135.33,23.2015]
["bitfinex","SOLUSD",1641849336320,36.816,135.46,135.33,23.2015]
["bitfinex","SOLUSD",1641849336536,1.846,135.46,135.33,37.43363047]
["bitfinex","SOLUSD",1641849336720,1.846,135.46,135.38,11.0776]
["bitfinex","SOLUSD",1641849336921,31.84298652,135.47,135.38,11.3276]
["bitfinex","SOLUSD",1641849337122,31.84298652,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641849337526,31.84298652,135.47,135.39,3.25]
["bitfinex","SOLUSD",1641849337733,1.846,135.51,135.39,8.93]
["bitfinex","SOLUSD",1641849337922,75.2788,135.52,135.4,10.715]
["bitfinex","SOLUSD",1641849338122,73.4338,135.52,135.4,10.715]
["bitfinex","SOLUSD",1641849338323,73.6838,135.52,135.41,3.0]
["bitfinex","SOLUSD",1641849338524,73.6838,135.52,135.41,3.25]
["bitfinex","SOLUSD",1641849338734,25.5426208,135.51,135.41,3.25]
["bitfinex","SOLUSD",1641849338949,25.5426208,135.51,135.42,1.845]
["bitfinex","SOLUSD",1641849339129,1.845,135.5,135.41,3.0]
["bitfinex","SOLUSD",1641849339325,1.845,135.5,135.38,8.87]
["bitfinex","SOLUSD",1641849339532,1.845,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641849339932,2.095,135.5,135.39,3.25]
["bitfinex","SOLUSD",1641849340128,13.1725,135.5,135.39,3.25]
["bitfinex","SOLUSD",1641849341832,13.1725,135.5,135.39,14.3269]
["bitfinex","SOLUSD",1641849342032,13.1725,135.5,135.39,3.25]
["bitfinex","SOLUSD",1641849342227,13.1725,135.5,135.39,3.0]
["bitfinex","SOLUSD",1641849342428,22.0425,135.5,135.35,1.845]
["bitfinex","SOLUSD",1641849342631,11.0822,135.44,135.32,1.846]
["bitfinex","SOLUSD",1641849342841,26.28386844,135.45,135.32,1.846]
["bitfinex","SOLUSD",1641849343032,2.096,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641849343430,2.096,135.44,135.31,8.87]
["bitfinex","SOLUSD",1641849343631,24.9133,135.44,135.32,3.0]
["bitfinex","SOLUSD",1641849343834,11.0838,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641849344033,1.846,135.41,135.32,3.25]
["bitfinex","SOLUSD",1641849344431,2.096,135.41,135.32,3.25]
["bitfinex","SOLUSD",1641849344636,0.25,135.41,135.32,3.25]
["bitfinex","SOLUSD",1641849344833,11.3347,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641849345449,11.3347,135.41,135.29,1.846]
["bitfinex","SOLUSD",1641849345635,26.26450438,135.39,135.28,8.87]
["bitfinex","SOLUSD",1641849345832,1.847,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641849346034,2.097,135.38,135.26,1.847]
["bitfinex","SOLUSD",1641849346238,2.097,135.38,135.27,3.0]
["bitfinex","SOLUSD",1641849346869,11.0885,135.36,135.27,3.25]
["bitfinex","SOLUSD",1641849347062,11.3385,135.36,135.27,3.25]
["bitfinex","SOLUSD",1641849348660,11.3385,135.36,135.26,1.847]
["bitfinex","SOLUSD",1641849349063,1.847,135.35,135.24,8.87]
["bitfinex","SOLUSD",1641849349264,12.9369,135.35,135.25,3.0]
["bitfinex","SOLUSD",1641849349562,13.1869,135.35,135.25,3.0]
["bitfinex","SOLUSD",1641849349972,13.1869,135.35,135.23,1.847]
["bitfinex","SOLUSD",1641849350163,13.1869,135.35,135.21,19.9615]
["bitfinex","SOLUSD",1641849350164,1.77472081,135.34,135.21,8.87]
["bitfinex","SOLUSD",1641849350366,11.0931,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641849350563,1.848,135.3,135.22,3.0]
["bitfinex","SOLUSD",1641849350868,13.1911,135.31,135.22,3.0]
["bitfinex","SOLUSD",1641849351165,0.25,135.3,135.22,3.0]
["bitfinex","SOLUSD",1641849351364,11.3437,135.3,135.22,0.25]
["bitfinex","SOLUSD",1641849351570,1.848,135.29,135.22,0.25]
["bitfinex","SOLUSD",1641849351763,1.848,135.29,135.21,3.25]
["bitfinex","SOLUSD",1641849351963,2.098,135.29,135.21,3.25]
["bitfinex","SOLUSD",1641849353163,13.1924,135.29,135.21,3.25]
["bitfinex","SOLUSD",1641849353373,11.3444,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641849353565,11.3444,135.29,135.2,3.25]
["bitfinex","SOLUSD",1641849353766,13.1924,135.29,135.2,3.25]
["bitfinex","SOLUSD",1641849353968,11.3444,135.29,135.2,0.25]
["bitfinex","SOLUSD",1641849354175,11.3444,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641849354365,11.3444,135.29,135.19,3.25]
["bitfinex","SOLUSD",1641849354567,11.3444,135.29,135.19,2.75]
["bitfinex","SOLUSD",1641849354968,24.7847,135.31,135.19,28.07553047]
["bitfinex","SOLUSD",1641849355178,25.15055997,135.32,135.2,10.718]
["bitfinex","SOLUSD",1641849355370,25.15055997,135.32,135.2,10.978]
["bitfinex","SOLUSD",1641849355577,25.15055997,135.32,135.21,14.23213047]
["bitfinex","SOLUSD",1641849355767,25.15055997,135.32,135.22,1.848]
["bitfinex","SOLUSD",1641849355968,78.2597,135.34,135.22,25.46458172]
["bitfinex","SOLUSD",1641849356167,78.2597,135.34,135.25,11.0886]
["bitfinex","SOLUSD",1641849356366,78.2597,135.34,135.26,1.847]
["bitfinex","SOLUSD",1641849356571,11.0895,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641849356766,11.0895,135.35,135.26,5.097]
["bitfinex","SOLUSD",1641849357170,11.3395,135.35,135.26,5.097]
["bitfinex","SOLUSD",1641849357371,23.49772973,135.37,135.26,17.14919589]
["bitfinex","SOLUSD",1641849357574,23.49772973,135.37,135.26,30.42098172]
["bitfinex","SOLUSD",1641849357783,23.49772973,135.37,135.26,39.29098172]
["bitfinex","SOLUSD",1641849357982,72.4186,135.39,135.27,0.26]
["bitfinex","SOLUSD",1641849358181,72.4186,135.39,135.28,10.717]
["bitfinex","SOLUSD",1641849358382,1.847,135.41,135.28,39.57003729]
["bitfinex","SOLUSD",1641849358578,76.7419,135.45,135.29,17.49658172]
["bitfinex","SOLUSD",1641849358778,76.7419,135.45,135.3,10.716]
["bitfinex","SOLUSD",1641849358978,23.99896272,135.44,135.31,3.26]
["bitfinex","SOLUSD",1641849359186,23.99896272,135.44,135.32,1.846]
["bitfinex","SOLUSD",1641849359578,23.99896272,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641849359780,1.846,135.43,135.35,11.0805]
["bitfinex","SOLUSD",1641849359978,2.096,135.43,135.32,13.52178583]
["bitfinex","SOLUSD",1641849360180,2.096,135.43,135.31,10.716]
["bitfinex","SOLUSD",1641849360379,2.096,135.43,135.32,3.0]
["bitfinex","SOLUSD",1641849360380,3.87072081,135.43,135.32,3.0]
["bitfinex","SOLUSD",1641849361680,13.1792,135.43,135.32,3.25]
["bitfinex","SOLUSD",1641849362986,13.1792,135.43,135.32,3.0]
["bitfinex","SOLUSD",1641849364782,14.95392081,135.43,135.28,22.14178583]
["bitfinex","SOLUSD",1641849364985,55.7763,135.42,135.29,3.0]
["bitfinex","SOLUSD",1641849365214,25.38974612,135.36,135.29,3.0]
["bitfinex","SOLUSD",1641849365388,1.847,135.35,135.26,19.9576]
["bitfinex","SOLUSD",1641849365585,1.847,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641849365782,2.097,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641849365997,2.097,135.35,135.27,3.25]
["bitfinex","SOLUSD",1641849366184,2.097,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641849366584,2.097,135.35,135.26,8.87]
["bitfinex","SOLUSD",1641849366786,2.097,135.35,135.25,14.30785029]
["bitfinex","SOLUSD",1641849366985,2.097,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641849367588,2.097,135.35,135.25,3.0]
["bitfinex","SOLUSD",1641849367785,13.1864,135.35,135.25,3.0]
["bitfinex","SOLUSD",1641849368693,0.25,135.35,135.25,14.0885]
["bitfinex","SOLUSD",1641849369091,27.48674612,135.36,135.25,14.3385]
["bitfinex","SOLUSD",1641849369290,25.63974612,135.36,135.25,14.3385]
["bitfinex","SOLUSD",1641849369690,25.63974612,135.36,135.25,13.8385]
["bitfinex","SOLUSD",1641849370097,25.63974612,135.36,135.25,2.5]
["bitfinex","SOLUSD",1641849370291,25.63974612,135.36,135.23,1.847]
["bitfinex","SOLUSD",1641849370292,36.28446693,135.36,135.23,1.847]
["bitfinex","SOLUSD",1641849370494,1.847,135.35,135.23,0.25]
["bitfinex","SOLUSD",1641849371004,2.097,135.35,135.23,0.25]
["bitfinex","SOLUSD",1641849371190,22.676,135.34,135.23,0.25]
["bitfinex","SOLUSD",1641849371392,1.847,135.33,135.23,0.25]
["bitfinex","SOLUSD",1641849371604,1.847,135.33,135.21,3.0]
["bitfinex","SOLUSD",1641849371796,11.0924,135.32,135.21,14.3418]
["bitfinex","SOLUSD",1641849372207,11.0924,135.32,135.21,27.61358583]
["bitfinex","SOLUSD",1641849372496,11.0924,135.32,135.21,41.92143612]
["bitfinex","SOLUSD",1641849373018,11.0924,135.32,135.22,1.848]
["bitfinex","SOLUSD",1641849373218,11.0924,135.32,135.22,12.939]
["bitfinex","SOLUSD",1641849373434,11.3424,135.32,135.22,12.939]
["bitfinex","SOLUSD",1641849373630,11.3424,135.32,135.22,1.848]
["bitfinex","SOLUSD",1641849374020,11.0945,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641849374220,1.848,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641849374426,2.098,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641849374721,2.098,135.29,135.18,13.27178583]
["bitfinex","SOLUSD",1641849375824,11.0962,135.27,135.18,13.27178583]
["bitfinex","SOLUSD",1641849376126,11.3462,135.27,135.18,14.23426693]
["bitfinex","SOLUSD",1641849376327,11.3462,135.27,135.18,14.48426693]
["bitfinex","SOLUSD",1641849376724,11.3462,135.27,135.18,13.52178583]
["bitfinex","SOLUSD",1641849377634,0.25,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641849377833,12.9425,135.29,135.19,3.0]
["bitfinex","SOLUSD",1641849378029,13.1925,135.29,135.19,16.27178583]
["bitfinex","SOLUSD",1641849378228,1.848,135.29,135.2,0.9624811]
["bitfinex","SOLUSD",1641849378427,24.7427,135.33,135.21,8.87]
["bitfinex","SOLUSD",1641849378637,35.8339,135.33,135.23,11.0902]
["bitfinex","SOLUSD",1641849378840,1.848,135.32,135.23,11.0902]
["bitfinex","SOLUSD",1641849379128,28.92307967,135.31,135.23,11.3402]
["bitfinex","SOLUSD",1641849379526,28.92307967,135.31,135.23,11.0902]
["bitfinex","SOLUSD",1641849379743,28.92307967,135.31,135.22,16.27178583]
["bitfinex","SOLUSD",1641849379929,28.92307967,135.31,135.22,16.52178583]
["bitfinex","SOLUSD",1641849380129,12.94,135.32,135.22,16.52178583]
["bitfinex","SOLUSD",1641849380528,12.94,135.32,135.22,0.25]
["bitfinex","SOLUSD",1641849380829,13.19,135.32,135.21,1.848]
["bitfinex","SOLUSD",1641849381031,25.22997263,135.31,135.19,8.87]
["bitfinex","SOLUSD",1641849381233,11.0955,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641849381528,11.3455,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641849381929,11.3455,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641849382330,11.3455,135.28,135.19,3.25]
["bitfinex","SOLUSD",1641849382543,11.3455,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641849382930,1.848,135.27,135.17,19.9655]
["bitfinex","SOLUSD",1641849383131,31.97674572,135.25,135.17,20.2155]
["bitfinex","SOLUSD",1641849383330,33.82474572,135.25,135.17,20.2155]
["bitfinex","SOLUSD",1641849383628,34.07474572,135.25,135.17,19.9655]
["bitfinex","SOLUSD",1641849384229,34.07474572,135.25,135.17,8.87]
["bitfinex","SOLUSD",1641849384429,32.22674572,135.25,135.17,8.87]
["bitfinex","SOLUSD",1641849385028,31.97674572,135.25,135.17,8.87]
["bitfinex","SOLUSD",1641849385242,91.8404,135.28,135.18,27.36628583]
["bitfinex","SOLUSD",1641849385430,90.2424,135.28,135.18,27.61628583]
["bitfinex","SOLUSD",1641849385630,89.9924,135.28,135.19,13.27178583]
["bitfinex","SOLUSD",1641849385831,89.9924,135.28,135.19,14.23426693]
["bitfinex","SOLUSD",1641849386132,121.21284964,135.28,135.19,14.48426693]
["bitfinex","SOLUSD",1641849386554,110.11754964,135.28,135.19,25.57796693]
["bitfinex","SOLUSD",1641849386731,78.8971,135.28,135.2,13.27178583]
["bitfinex","SOLUSD",1641849386934,1.848,135.31,135.2,26.35426693]
["bitfinex","SOLUSD",1641849387131,24.7427,135.33,135.21,1.2224811]
["bitfinex","SOLUSD",1641849387337,24.7427,135.33,135.21,25.21226693]
["bitfinex","SOLUSD",1641849387532,24.7427,135.33,135.23,11.0902]
["bitfinex","SOLUSD",1641849387533,36.084,135.33,135.23,11.0902]
["bitfinex","SOLUSD",1641849387735,30.92172136,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641849387933,68.15312136,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641849388139,68.15312136,135.32,135.21,22.14178583]
["bitfinex","SOLUSD",1641849388333,68.15312136,135.32,135.18,27.26015741]
["bitfinex","SOLUSD",1641849388533,117.09212136,135.32,135.19,3.0]
["bitfinex","SOLUSD",1641849388945,25.46076101,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641849389335,25.71076101,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641849389734,0.25,135.26,135.19,3.0]
["bitfinex","SOLUSD",1641849389939,0.25,135.26,135.19,3.25]
["bitfinex","SOLUSD",1641849390438,11.346,135.27,135.19,3.25]
["bitfinex","SOLUSD",1641849390651,11.346,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641849390947,42.20511299,135.27,135.19,3.25]
["bitfinex","SOLUSD",1641849391148,42.20511299,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641849391737,42.20511299,135.27,135.16,14.87389048]
["bitfinex","SOLUSD",1641849391938,1.848,135.26,135.16,10.718]
["bitfinex","SOLUSD",1641849392151,12.9452,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641849392346,13.1952,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641849392539,13.1952,135.26,135.16,1.848]
["bitfinex","SOLUSD",1641849393138,13.1952,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641849393338,13.1952,135.26,135.15,24.36878583]
["bitfinex","SOLUSD",1641849393540,13.1952,135.26,135.15,24.61878583]
["bitfinex","SOLUSD",1641849393949,13.1952,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641849394141,13.1952,135.26,135.16,14.0963]
["bitfinex","SOLUSD",1641849394142,12.9452,135.26,135.16,14.0963]
["bitfinex","SOLUSD",1641849394349,1.848,135.26,135.17,0.9624811]
["bitfinex","SOLUSD",1641849394550,34.5443,135.3,135.17,2.8104811]
["bitfinex","SOLUSD",1641849394738,32.6963,135.3,135.18,13.27178583]
["bitfinex","SOLUSD",1641849394938,32.6963,135.3,135.18,17.48426693]
["bitfinex","SOLUSD",1641849395146,32.6963,135.3,135.18,16.52178583]
["bitfinex","SOLUSD",1641849395339,29.41227912,135.29,135.18,16.52178583]
["bitfinex","SOLUSD",1641849395551,42.60487912,135.29,135.19,11.0938]
["bitfinex","SOLUSD",1641849395737,42.60487912,135.29,135.18,13.27178583]
["bitfinex","SOLUSD",1641849396450,42.60487912,135.29,135.16,4.15589048]
["bitfinex","SOLUSD",1641849396639,8.87,135.28,135.15,15.25309048]
["bitfinex","SOLUSD",1641849396850,11.0983,135.24,135.15,15.25309048]
["bitfinex","SOLUSD",1641849397038,26.0395069,135.23,135.15,15.25309048]
["bitfinex","SOLUSD",1641849397239,26.0395069,135.23,135.16,3.0]
["bitfinex","SOLUSD",1641849397637,26.2895069,135.23,135.16,3.0]
["bitfinex","SOLUSD",1641849397838,26.2895069,135.23,135.15,11.0972]
["bitfinex","SOLUSD",1641849398039,26.2895069,135.23,135.16,3.0]
["bitfinex","SOLUSD",1641849398541,26.2895069,135.23,135.15,11.0972]
["bitfinex","SOLUSD",1641849398977,26.2895069,135.23,135.16,3.0]
["bitfinex","SOLUSD",1641849399140,1.849,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641849399543,2.099,135.22,135.14,1.848]
["bitfinex","SOLUSD",1641849399955,2.099,135.22,135.12,4.15589048]
["bitfinex","SOLUSD",1641849400150,0.25,135.22,135.13,3.0]
["bitfinex","SOLUSD",1641849400449,26.2895069,135.23,135.13,3.25]
["bitfinex","SOLUSD",1641849400649,1.849,135.22,135.13,3.25]
["bitfinex","SOLUSD",1641849401052,2.099,135.22,135.13,3.25]
["bitfinex","SOLUSD",1641849401450,1.849,135.22,135.13,3.25]
["bitfinex","SOLUSD",1641849401959,26.0395069,135.23,135.13,3.25]
["bitfinex","SOLUSD",1641849402953,26.2895069,135.23,135.13,3.25]
["bitfinex","SOLUSD",1641849404055,1.849,135.22,135.14,3.0]
["bitfinex","SOLUSD",1641849404387,1.849,135.22,135.11,4.15589048]
["bitfinex","SOLUSD",1641849404562,3.0,135.21,135.11,4.15589048]
["bitfinex","SOLUSD",1641849404753,10.719,135.2,135.11,4.15589048]
["bitfinex","SOLUSD",1641849404954,3.0,135.19,135.11,4.15589048]
["bitfinex","SOLUSD",1641849405252,23.63379513,135.17,135.11,4.15589048]
["bitfinex","SOLUSD",1641849405460,1.849,135.16,135.11,4.15589048]
["bitfinex","SOLUSD",1641849405864,13.2064,135.16,135.06,4.15589048]
["bitfinex","SOLUSD",1641849406264,22.0764,135.16,135.06,4.15589048]
["bitfinex","SOLUSD",1641849406491,3.0,135.15,135.06,4.15589048]
["bitfinex","SOLUSD",1641849406690,1.85,135.14,135.06,4.15589048]
["bitfinex","SOLUSD",1641849406897,11.1098,135.13,135.06,4.15589048]
["bitfinex","SOLUSD",1641849407200,30.63063884,135.11,135.04,8.32478098]
["bitfinex","SOLUSD",1641849407394,30.63063884,135.11,135.05,3.0]
["bitfinex","SOLUSD",1641849407598,30.88063884,135.11,135.05,3.0]
["bitfinex","SOLUSD",1641849408206,30.88063884,135.11,135.04,3.0]
["bitfinex","SOLUSD",1641849409195,30.63063884,135.11,135.04,16.27178583]
["bitfinex","SOLUSD",1641849409596,30.63063884,135.11,135.04,16.52178583]
["bitfinex","SOLUSD",1641849410226,30.88063884,135.11,135.04,16.27178583]
["bitfinex","SOLUSD",1641849410397,30.88063884,135.11,135.04,16.52178583]
["bitfinex","SOLUSD",1641849410597,30.88063884,135.11,135.04,16.27178583]
["bitfinex","SOLUSD",1641849411409,30.88063884,135.11,135.04,3.0]
["bitfinex","SOLUSD",1641849411601,30.88063884,135.11,135.02,3.0]
["bitfinex","SOLUSD",1641849412198,30.88063884,135.11,135.03,2.07519435]
["bitfinex","SOLUSD",1641849412400,1.85,135.1,135.03,2.07519435]
["bitfinex","SOLUSD",1641849412610,1.85,135.1,135.04,3.0]
["bitfinex","SOLUSD",1641849412801,30.88063884,135.11,135.04,3.25]
["bitfinex","SOLUSD",1641849413014,30.63063884,135.11,135.04,3.25]
["bitfinex","SOLUSD",1641849413198,30.63063884,135.11,135.04,17.48426693]
["bitfinex","SOLUSD",1641849413505,30.63063884,135.11,135.05,3.0]
["bitfinex","SOLUSD",1641849413900,30.63063884,135.11,135.05,14.3555]
["bitfinex","SOLUSD",1641849414300,24.3604,135.15,135.05,29.70248018]
["bitfinex","SOLUSD",1641849414526,24.6104,135.15,135.05,29.45248018]
["bitfinex","SOLUSD",1641849414904,24.6104,135.15,135.05,30.66496128]
["bitfinex","SOLUSD",1641849415298,23.25175185,135.14,135.05,30.66496128]
["bitfinex","SOLUSD",1641849415497,23.50175185,135.14,135.05,32.51496128]
["bitfinex","SOLUSD",1641849415711,23.25175185,135.14,135.05,32.51496128]
["bitfinex","SOLUSD",1641849416908,23.50175185,135.14,135.05,32.26496128]
["bitfinex","SOLUSD",1641849417105,25.35175185,135.14,135.05,6.92519435]
["bitfinex","SOLUSD",1641849417310,25.35175185,135.14,135.06,2.07519435]
["bitfinex","SOLUSD",1641849418129,25.35175185,135.14,135.05,4.85]
["bitfinex","SOLUSD",1641849418334,25.35175185,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641849418531,25.35175185,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641849418934,25.35175185,135.14,135.04,3.25]
["bitfinex","SOLUSD",1641849419131,25.35175185,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641849419333,25.35175185,135.14,135.04,3.25]
["bitfinex","SOLUSD",1641849419532,25.35175185,135.14,135.04,5.32519435]
["bitfinex","SOLUSD",1641849419741,25.35175185,135.14,135.04,2.32519435]
["bitfinex","SOLUSD",1641849419933,25.35175185,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641849420136,25.35175185,135.14,135.05,5.07519435]
["bitfinex","SOLUSD",1641849421435,25.35175185,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641849422837,36.46085185,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641849423041,36.46085185,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641849423637,25.35175185,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641849423937,25.35175185,135.14,135.04,3.25]
["bitfinex","SOLUSD",1641849424338,25.35175185,135.14,135.04,19.55946128]
["bitfinex","SOLUSD",1641849425442,23.50175185,135.14,135.06,2.07519435]
["bitfinex","SOLUSD",1641849426138,23.50175185,135.14,135.07,2.07519435]
["bitfinex","SOLUSD",1641849426439,1.85,135.13,135.07,2.07519435]
["bitfinex","SOLUSD",1641849426639,25.35175185,135.14,135.07,2.07519435]
["bitfinex","SOLUSD",1641849426843,0.25,135.13,135.07,2.07519435]
["bitfinex","SOLUSD",1641849427150,23.50175185,135.14,135.06,2.07519435]
["bitfinex","SOLUSD",1641849427542,23.50175185,135.14,135.06,2.32519435]
["bitfinex","SOLUSD",1641849427747,23.50175185,135.14,135.08,2.07519435]
["bitfinex","SOLUSD",1641849430946,8.87,135.16,135.08,2.07519435]
["bitfinex","SOLUSD",1641849430947,1.85,135.2,135.08,10.23667545]
["bitfinex","SOLUSD",1641849431151,1.85,135.2,135.09,5.07519435]
["bitfinex","SOLUSD",1641849431347,1.849,135.23,135.1,1.849]
["bitfinex","SOLUSD",1641849431546,80.6527,135.23,135.11,3.0]
["bitfinex","SOLUSD",1641849431745,25.01747418,135.22,135.11,10.897]
["bitfinex","SOLUSD",1641849431944,25.01747418,135.22,135.12,2.07519435]
["bitfinex","SOLUSD",1641849432159,1.849,135.21,135.12,2.07519435]
["bitfinex","SOLUSD",1641849432446,1.849,135.21,135.14,11.0982]
["bitfinex","SOLUSD",1641849432645,25.01747418,135.22,135.14,11.0982]
["bitfinex","SOLUSD",1641849432847,0.25,135.21,135.14,11.0982]
["bitfinex","SOLUSD",1641849433059,25.26747418,135.22,135.14,11.0982]
["bitfinex","SOLUSD",1641849433448,25.01747418,135.22,135.14,11.0982]
["bitfinex","SOLUSD",1641849434047,25.01747418,135.22,135.14,11.3482]
["bitfinex","SOLUSD",1641849434749,25.01747418,135.22,135.15,2.07519435]
["bitfinex","SOLUSD",1641849434949,25.01747418,135.22,135.15,13.42239435]
["bitfinex","SOLUSD",1641849435149,25.01747418,135.22,135.15,13.17239435]
["bitfinex","SOLUSD",1641849435349,26.86647418,135.22,135.15,2.07519435]
["bitfinex","SOLUSD",1641849435551,27.11647418,135.22,135.15,2.07519435]
["bitfinex","SOLUSD",1641849435949,27.11647418,135.22,135.13,2.07519435]
["bitfinex","SOLUSD",1641849436549,27.11647418,135.22,135.1,2.07519435]
["bitfinex","SOLUSD",1641849436756,49.86917418,135.22,135.1,2.07519435]
["bitfinex","SOLUSD",1641849436950,49.86917418,135.22,135.1,13.17649435]
["bitfinex","SOLUSD",1641849436951,60.97157418,135.22,135.1,13.17649435]
["bitfinex","SOLUSD",1641849437553,60.97157418,135.22,135.11,2.07519435]
["bitfinex","SOLUSD",1641849438157,60.97157418,135.22,135.1,13.17649435]
["bitfinex","SOLUSD",1641849438755,60.97157418,135.22,135.1,2.07519435]
["bitfinex","SOLUSD",1641849440056,69.84157418,135.22,135.1,2.07519435]
["bitfinex","SOLUSD",1641849440257,3.0,135.21,135.1,2.07519435]
["bitfinex","SOLUSD",1641849440460,11.1057,135.18,135.1,2.07519435]
["bitfinex","SOLUSD",1641849440670,31.10983956,135.16,135.1,2.07519435]
["bitfinex","SOLUSD",1641849441064,39.12283956,135.16,135.08,2.07519435]
["bitfinex","SOLUSD",1641849441257,1.85,135.15,135.08,2.07519435]
["bitfinex","SOLUSD",1641849441461,2.1,135.15,135.08,2.07519435]
["bitfinex","SOLUSD",1641849441857,13.2081,135.15,135.08,2.07519435]
["bitfinex","SOLUSD",1641849442268,2.1,135.15,135.05,2.07519435]
["bitfinex","SOLUSD",1641849442460,2.1,135.15,135.05,2.32519435]
["bitfinex","SOLUSD",1641849442661,2.1,135.15,135.05,15.59698018]
["bitfinex","SOLUSD",1641849442862,0.25,135.15,135.06,3.0]
["bitfinex","SOLUSD",1641849443061,33.20983956,135.16,135.06,3.25]
["bitfinex","SOLUSD",1641849443263,31.35983956,135.16,135.08,2.07519435]
["bitfinex","SOLUSD",1641849444484,1.85,135.15,135.08,2.07519435]
["bitfinex","SOLUSD",1641849444885,2.1,135.15,135.08,2.07519435]
["bitfinex","SOLUSD",1641849445286,31.10983956,135.16,135.08,2.07519435]
["bitfinex","SOLUSD",1641849445486,31.10983956,135.16,135.07,2.07519435]
["bitfinex","SOLUSD",1641849445688,31.10983956,135.16,135.07,5.07519435]
["bitfinex","SOLUSD",1641849446089,31.10983956,135.16,135.09,2.07519435]
["bitfinex","SOLUSD",1641849446596,31.35983956,135.16,135.09,2.32519435]
["bitfinex","SOLUSD",1641849446788,31.35983956,135.16,135.09,13.42739435]
["bitfinex","SOLUSD",1641849446993,31.35983956,135.16,135.1,2.07519435]
["bitfinex","SOLUSD",1641849450295,1.85,135.18,135.1,2.07519435]
["bitfinex","SOLUSD",1641849450514,1.849,135.2,135.1,13.42649435]
["bitfinex","SOLUSD",1641849450697,75.7101,135.21,135.1,13.42649435]
["bitfinex","SOLUSD",1641849450897,75.9601,135.21,135.12,2.07519435]
["bitfinex","SOLUSD",1641849451604,24.56503265,135.2,135.12,2.07519435]
["bitfinex","SOLUSD",1641849451795,1.849,135.21,135.12,2.07519435]
["bitfinex","SOLUSD",1641849452008,1.849,135.22,135.13,3.0]
["bitfinex","SOLUSD",1641849452297,8.87,135.25,135.13,3.0]
["bitfinex","SOLUSD",1641849452496,8.87,135.25,135.13,4.2124811]
["bitfinex","SOLUSD",1641849452998,31.18407991,135.24,135.14,2.07519435]
["bitfinex","SOLUSD",1641849453198,40.30407991,135.24,135.14,2.07519435]
["bitfinex","SOLUSD",1641849453397,4.77472081,135.23,135.14,2.07519435]
["bitfinex","SOLUSD",1641849453605,23.89772081,135.23,135.14,2.07519435]
["bitfinex","SOLUSD",1641849453799,1.77472081,135.22,135.14,2.07519435]
["bitfinex","SOLUSD",1641849453997,10.719,135.21,135.14,2.07519435]
["bitfinex","SOLUSD",1641849454502,3.0,135.2,135.09,2.07519435]
["bitfinex","SOLUSD",1641849454707,1.849,135.19,135.09,2.07519435]
["bitfinex","SOLUSD",1641849454896,25.78418538,135.18,135.09,2.07519435]
["bitfinex","SOLUSD",1641849455097,1.85,135.17,135.09,2.07519435]
["bitfinex","SOLUSD",1641849455296,1.85,135.17,135.08,2.07519435]
["bitfinex","SOLUSD",1641849455511,2.1,135.17,135.08,2.07519435]
["bitfinex","SOLUSD",1641849457008,18.8033,135.17,135.08,2.07519435]
["bitfinex","SOLUSD",1641849457212,8.87,135.16,135.08,2.07519435]
["bitfinex","SOLUSD",1641849457514,1.85,135.15,135.08,2.07519435]
["bitfinex","SOLUSD",1641849457901,11.1093,135.14,135.05,2.07519435]
["bitfinex","SOLUSD",1641849458109,25.95705508,135.12,135.05,2.07519435]
["bitfinex","SOLUSD",1641849458302,1.85,135.11,135.05,2.07519435]
["bitfinex","SOLUSD",1641849458506,2.1,135.11,135.05,2.07519435]
["bitfinex","SOLUSD",1641849459602,0.25,135.11,135.05,2.07519435]
["bitfinex","SOLUSD",1641849460011,26.20705508,135.12,135.04,2.07519435]
["bitfinex","SOLUSD",1641849461516,26.20705508,135.12,135.03,2.07519435]
["bitfinex","SOLUSD",1641849461710,1.85,135.11,135.03,2.07519435]
["bitfinex","SOLUSD",1641849462105,2.1,135.11,135.03,2.07519435]
["bitfinex","SOLUSD",1641849462315,2.1,135.11,135.03,13.18239435]
["bitfinex","SOLUSD",1641849462906,0.25,135.11,135.03,13.18239435]
["bitfinex","SOLUSD",1641849463208,0.25,135.11,135.03,2.07519435]
["bitfinex","SOLUSD",1641849463405,26.20705508,135.12,135.04,2.07519435]
["bitfinex","SOLUSD",1641849464206,26.20705508,135.12,135.02,2.07519435]
["bitfinex","SOLUSD",1641849464608,10.64472081,135.11,135.02,2.07519435]
["bitfinex","SOLUSD",1641849464807,15.49472081,135.11,135.02,2.07519435]
["bitfinex","SOLUSD",1641849465006,15.74472081,135.11,135.02,2.07519435]
["bitfinex","SOLUSD",1641849465305,1.77472081,135.1,135.02,2.07519435]
["bitfinex","SOLUSD",1641849465506,4.851,135.09,135.02,2.07519435]
["bitfinex","SOLUSD",1641849465714,4.851,135.09,134.99,4.15589048]
["bitfinex","SOLUSD",1641849465907,11.1146,135.08,134.98,2.07519435]
["bitfinex","SOLUSD",1641849466208,24.12621753,135.06,134.98,2.07519435]
["bitfinex","SOLUSD",1641849466810,24.12621753,135.06,134.97,2.07519435]
["bitfinex","SOLUSD",1641849467309,24.37621753,135.06,134.97,2.07519435]
["bitfinex","SOLUSD",1641849467508,24.37621753,135.06,134.97,15.34698018]
["bitfinex","SOLUSD",1641849467910,24.37621753,135.06,134.97,28.86038602]
["bitfinex","SOLUSD",1641849468112,24.12621753,135.06,134.97,29.11038602]
["bitfinex","SOLUSD",1641849468309,8.87,135.12,135.0,11.1097]
["bitfinex","SOLUSD",1641849468511,1.851,135.11,135.01,3.0]
["bitfinex","SOLUSD",1641849468711,2.1,135.12,135.01,25.14178583]
["bitfinex","SOLUSD",1641849468912,1.85,135.12,135.02,13.53178583]
["bitfinex","SOLUSD",1641849469118,79.8173,135.17,135.03,8.87]
["bitfinex","SOLUSD",1641849469312,23.27484614,135.16,135.03,39.61561671]
["bitfinex","SOLUSD",1641849469511,23.27484614,135.16,135.04,14.23221087]
["bitfinex","SOLUSD",1641849469512,28.37484614,135.16,135.04,14.23221087]
["bitfinex","SOLUSD",1641849469719,26.52484614,135.16,135.08,11.103]
["bitfinex","SOLUSD",1641849469912,1.85,135.15,135.05,3.0]
["bitfinex","SOLUSD",1641849470329,2.1,135.15,135.04,24.21698018]
["bitfinex","SOLUSD",1641849470512,48.7327,135.15,135.04,10.94519435]
["bitfinex","SOLUSD",1641849470712,48.7327,135.15,135.04,8.87]
["bitfinex","SOLUSD",1641849473519,48.7327,135.15,135.04,9.12]
["bitfinex","SOLUSD",1641849474122,48.4827,135.15,135.04,9.12]
["bitfinex","SOLUSD",1641849474519,48.4827,135.15,135.04,20.2261]
["bitfinex","SOLUSD",1641849475522,48.7327,135.15,135.05,3.0]
["bitfinex","SOLUSD",1641849476121,48.7327,135.15,135.02,10.94519435]
["bitfinex","SOLUSD",1641849476735,48.7327,135.15,135.02,8.87]
["bitfinex","SOLUSD",1641849477022,59.8411,135.15,135.02,8.87]
["bitfinex","SOLUSD",1641849477222,59.8411,135.15,135.02,9.12]
["bitfinex","SOLUSD",1641849481250,59.8411,135.15,135.02,8.87]
["bitfinex","SOLUSD",1641849481655,61.61582081,135.15,135.02,8.87]
["bitfinex","SOLUSD",1641849482151,59.8411,135.15,135.02,8.87]
["bitfinex","SOLUSD",1641849482358,59.8411,135.15,135.03,3.0]
["bitfinex","SOLUSD",1641849482559,68.7111,135.15,135.03,3.0]
["bitfinex","SOLUSD",1641849482751,11.1109,135.12,135.01,13.27178583]
["bitfinex","SOLUSD",1641849482965,1.85,135.11,135.0,3.92519435]
["bitfinex","SOLUSD",1641849483154,24.42075843,135.1,135.0,3.92519435]
["bitfinex","SOLUSD",1641849483352,1.851,135.09,135.0,3.92519435]
["bitfinex","SOLUSD",1641849483553,1.851,135.09,134.98,13.27178583]
["bitfinex","SOLUSD",1641849483759,11.1174,135.04,134.94,6.21925618]
["bitfinex","SOLUSD",1641849483955,11.1174,135.04,134.93,6.21925618]
["bitfinex","SOLUSD",1641849483956,38.41482008,135.03,134.93,6.21925618]
["bitfinex","SOLUSD",1641849484167,43.18954089,135.03,134.93,6.21925618]
["bitfinex","SOLUSD",1641849484361,1.77472081,135.02,134.93,6.21925618]
["bitfinex","SOLUSD",1641849484657,28.07989735,135.0,134.93,6.21925618]
["bitfinex","SOLUSD",1641849484852,12.9734,134.99,134.87,494.05714182]
["bitfinex","SOLUSD",1641849485053,13.2234,134.99,134.87,494.05714182]
["bitfinex","SOLUSD",1641849485255,2.102,134.99,134.87,494.05714182]
["bitfinex","SOLUSD",1641849485455,2.102,134.99,134.87,11.1202]
["bitfinex","SOLUSD",1641849486455,14.99802081,134.99,134.85,11.1218]
["bitfinex","SOLUSD",1641849486655,14.99802081,134.99,134.85,14.1218]
["bitfinex","SOLUSD",1641849486854,13.2233,134.99,134.85,14.1218]
["bitfinex","SOLUSD",1641849487057,22.0933,134.99,134.85,14.1218]
["bitfinex","SOLUSD",1641849487260,10.972,134.99,134.85,14.1218]
["bitfinex","SOLUSD",1641849487470,10.972,134.99,134.85,22.9918]
["bitfinex","SOLUSD",1641849489058,10.722,134.99,134.85,22.9918]
["bitfinex","SOLUSD",1641849489259,10.722,134.99,134.85,23.2418]
["bitfinex","SOLUSD",1641849489468,8.87,134.99,134.86,1.852]
["bitfinex","SOLUSD",1641849489660,8.87,134.99,134.89,11.1189]
["bitfinex","SOLUSD",1641849490061,24.37343215,134.97,134.89,11.1189]
["bitfinex","SOLUSD",1641849490762,1.852,134.98,134.89,11.1189]
["bitfinex","SOLUSD",1641849490978,1.852,134.99,134.89,11.3689]
["bitfinex","SOLUSD",1641849491160,1.852,135.03,134.9,4.852]
["bitfinex","SOLUSD",1641849491363,49.7377,135.06,134.93,11.1152]
["bitfinex","SOLUSD",1641849491559,1.852,135.03,134.93,11.1152]
["bitfinex","SOLUSD",1641849491759,23.49421649,135.01,134.93,11.1152]
["bitfinex","SOLUSD",1641849492159,23.74421649,135.01,134.93,11.1152]
["bitfinex","SOLUSD",1641849494062,1.852,135.03,134.94,3.0]
["bitfinex","SOLUSD",1641849494264,1.852,135.06,134.98,11.1108]
["bitfinex","SOLUSD",1641849494570,0.25,135.03,134.98,17.7618]
["bitfinex","SOLUSD",1641849494964,0.25,135.03,134.99,3.0]
["bitfinex","SOLUSD",1641849495166,1.851,135.08,134.99,3.25]
["bitfinex","SOLUSD",1641849495363,23.65460548,135.09,135.01,11.1084]
["bitfinex","SOLUSD",1641849495565,1.851,135.11,135.02,3.0]
["bitfinex","SOLUSD",1641849495781,1.851,135.14,135.02,3.96092535]
["bitfinex","SOLUSD",1641849495965,1.85,135.15,135.03,11.68092535]
["bitfinex","SOLUSD",1641849496177,1.85,135.17,135.04,37.0117]
["bitfinex","SOLUSD",1641849496375,1.85,135.17,135.04,48.16862535]
["bitfinex","SOLUSD",1641849496568,1.85,135.17,135.06,11.1046]
["bitfinex","SOLUSD",1641849496763,28.87564117,135.16,135.04,3.0]
["bitfinex","SOLUSD",1641849496964,1.85,135.15,135.03,8.87]
["bitfinex","SOLUSD",1641849497166,110.85,135.14,135.0,0.96092535]
["bitfinex","SOLUSD",1641849497465,24.82308988,135.11,134.95,37.035]
["bitfinex","SOLUSD",1641849497667,10.721,135.1,134.96,11.1127]
["bitfinex","SOLUSD",1641849497871,13.721,135.1,134.96,11.1127]
["bitfinex","SOLUSD",1641849498067,15.74572081,135.1,134.96,11.1127]
["bitfinex","SOLUSD",1641849498266,1.77472081,135.09,134.96,11.1127]
["bitfinex","SOLUSD",1641849498474,42.34509655,135.08,134.96,11.1127]
["bitfinex","SOLUSD",1641849498669,42.34509655,135.08,134.97,3.0]
["bitfinex","SOLUSD",1641849498867,42.59509655,135.08,134.99,11.1094]
["bitfinex","SOLUSD",1641849499470,42.59509655,135.08,134.96,37.0311]
["bitfinex","SOLUSD",1641849499678,42.59509655,135.08,134.95,3.0]
["bitfinex","SOLUSD",1641849500283,42.59509655,135.08,134.9,3.0]
["bitfinex","SOLUSD",1641849500675,39.59509655,135.08,134.9,3.0]
["bitfinex","SOLUSD",1641849500872,50.70729655,135.08,134.97,11.1111]
["bitfinex","SOLUSD",1641849501269,50.70729655,135.08,134.93,37.0381]
["bitfinex","SOLUSD",1641849501474,52.48201736,135.08,134.94,3.0]
["bitfinex","SOLUSD",1641849501683,52.48201736,135.08,134.91,1.851]
["bitfinex","SOLUSD",1641849501868,52.48201736,135.08,134.9,1.851]
["bitfinex","SOLUSD",1641849502071,11.1175,135.01,134.9,12.9677]
["bitfinex","SOLUSD",1641849502280,27.62785719,134.99,134.87,1.852]
["bitfinex","SOLUSD",1641849502469,1.852,134.98,134.88,3.0]
["bitfinex","SOLUSD",1641849502669,1.852,134.98,134.84,10.722]
["bitfinex","SOLUSD",1641849502879,2.102,134.98,134.85,3.0]
["bitfinex","SOLUSD",1641849503075,13.2219,134.98,134.86,11.1205]
["bitfinex","SOLUSD",1641849503386,22.0919,134.98,134.86,11.1205]
["bitfinex","SOLUSD",1641849504408,22.0919,134.98,134.86,11.3705]
["bitfinex","SOLUSD",1641849504823,22.0919,134.98,134.87,14.1194]
["bitfinex","SOLUSD",1641849507920,22.0919,134.98,134.87,14.3694]
["bitfinex","SOLUSD",1641849508121,10.722,134.98,134.87,14.3694]
["bitfinex","SOLUSD",1641849508318,1.852,134.98,134.87,14.3694]
["bitfinex","SOLUSD",1641849508534,1.852,134.98,134.88,0.26]
["bitfinex","SOLUSD",1641849508721,27.62785719,134.99,134.92,11.1157]
["bitfinex","SOLUSD",1641849508936,27.62785719,134.99,134.87,3.96092535]
["bitfinex","SOLUSD",1641849509120,1.852,134.98,134.86,3.0]
["bitfinex","SOLUSD",1641849509619,13.2222,134.98,134.86,3.0]
["bitfinex","SOLUSD",1641849510121,13.2222,134.98,134.85,3.0]
["bitfinex","SOLUSD",1641849510529,13.2222,134.98,134.84,14.1225]
["bitfinex","SOLUSD",1641849511122,62.463,134.98,134.84,14.1225]
["bitfinex","SOLUSD",1641849512227,62.463,134.98,134.84,14.3725]
["bitfinex","SOLUSD",1641849512820,62.463,134.98,134.89,11.1188]
["bitfinex","SOLUSD",1641849513820,51.3428,134.98,134.89,11.1188]
["bitfinex","SOLUSD",1641849514225,51.0928,134.98,134.89,11.1188]
["bitfinex","SOLUSD",1641849514421,1.852,134.98,134.9,0.26]
["bitfinex","SOLUSD",1641849514621,25.1312,135.02,134.9,3.26]
["bitfinex","SOLUSD",1641849514830,25.1312,135.02,134.93,11.1153]
["bitfinex","SOLUSD",1641849515022,36.2478,135.02,134.88,8.87]
["bitfinex","SOLUSD",1641849515250,45.1178,135.02,134.88,8.87]
["bitfinex","SOLUSD",1641849515452,24.52334325,135.01,134.88,8.87]
["bitfinex","SOLUSD",1641849515629,1.852,135.0,134.88,8.87]
["bitfinex","SOLUSD",1641849516038,2.102,135.0,134.88,8.87]
["bitfinex","SOLUSD",1641849516235,11.1195,134.99,134.88,8.87]
["bitfinex","SOLUSD",1641849516422,22.61675057,134.97,134.88,8.87]
["bitfinex","SOLUSD",1641849516840,22.86675057,134.97,134.88,8.87]
["bitfinex","SOLUSD",1641849517022,22.86675057,134.97,134.85,1.852]
["bitfinex","SOLUSD",1641849517222,11.1221,134.95,134.86,3.0]
["bitfinex","SOLUSD",1641849517422,24.44508087,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641849517824,24.69508087,134.94,134.85,3.0]
["bitfinex","SOLUSD",1641849518024,1.853,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641849518430,2.103,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641849519025,0.25,134.93,134.85,11.1217]
["bitfinex","SOLUSD",1641849519227,105.9893,134.97,134.85,11.1217]
["bitfinex","SOLUSD",1641849519436,0.25,134.94,134.86,4.853]
["bitfinex","SOLUSD",1641849519630,0.25,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641849519827,105.9893,134.97,134.86,3.25]
["bitfinex","SOLUSD",1641849520027,105.9893,134.97,134.86,0.25]
["bitfinex","SOLUSD",1641849520028,104.1363,134.97,134.86,0.25]
["bitfinex","SOLUSD",1641849520230,26.29228682,134.96,134.88,11.1193]
["bitfinex","SOLUSD",1641849521333,26.29228682,134.96,134.86,11.3709]
["bitfinex","SOLUSD",1641849521534,28.39528682,134.96,134.86,14.3709]
["bitfinex","SOLUSD",1641849522337,28.39528682,134.96,134.86,14.1209]
["bitfinex","SOLUSD",1641849522537,28.39528682,134.96,134.86,14.3709]
["bitfinex","SOLUSD",1641849522773,39.51688682,134.96,134.86,14.3709]
["bitfinex","SOLUSD",1641849523375,39.51688682,134.96,134.86,14.1209]
["bitfinex","SOLUSD",1641849523876,28.39528682,134.96,134.86,14.1209]
["bitfinex","SOLUSD",1641849524077,2.103,134.96,134.86,14.1209]
["bitfinex","SOLUSD",1641849524275,1.853,134.96,134.86,14.3709]
["bitfinex","SOLUSD",1641849524478,1.853,134.96,134.87,9.13]
["bitfinex","SOLUSD",1641849524688,77.2596,135.01,134.91,11.1163]
["bitfinex","SOLUSD",1641849524877,75.4066,135.01,134.91,18.5023]
["bitfinex","SOLUSD",1641849525077,75.6566,135.01,134.91,18.7523]
["bitfinex","SOLUSD",1641849525278,77.5086,135.01,134.91,18.7523]
["bitfinex","SOLUSD",1641849525483,77.2586,135.01,134.92,3.0]
["bitfinex","SOLUSD",1641849525676,75.4066,135.01,134.92,3.0]
["bitfinex","SOLUSD",1641849525877,75.4066,135.01,134.92,14.116]
["bitfinex","SOLUSD",1641849526478,75.4066,135.01,134.92,11.116]
["bitfinex","SOLUSD",1641849526679,75.6566,135.01,134.92,11.116]
["bitfinex","SOLUSD",1641849526877,29.32318643,134.99,134.92,11.116]
["bitfinex","SOLUSD",1641849527077,29.57318643,134.99,134.92,11.116]
["bitfinex","SOLUSD",1641849527991,0.25,134.99,134.92,11.116]
["bitfinex","SOLUSD",1641849528483,2.102,135.0,134.92,11.116]
["bitfinex","SOLUSD",1641849528881,72.5086,135.01,134.92,11.116]
["bitfinex","SOLUSD",1641849529079,2.102,135.0,134.92,11.116]
["bitfinex","SOLUSD",1641849529279,1.852,135.0,134.92,11.116]
["bitfinex","SOLUSD",1641849530082,1.852,135.0,134.92,11.366]
["bitfinex","SOLUSD",1641849530280,1.852,135.02,134.93,3.0]
["bitfinex","SOLUSD",1641849530480,24.6039,135.03,134.96,11.113]
["bitfinex","SOLUSD",1641849530682,22.7519,135.03,134.96,11.113]
["bitfinex","SOLUSD",1641849530885,29.18017871,135.02,134.96,11.113]
["bitfinex","SOLUSD",1641849531086,8.27052111,134.96,134.9,1.851]
["bitfinex","SOLUSD",1641849531289,16.55052111,134.96,134.9,1.851]
["bitfinex","SOLUSD",1641849531490,1.852,134.95,134.9,1.851]
["bitfinex","SOLUSD",1641849531884,2.102,134.95,134.9,1.851]
["bitfinex","SOLUSD",1641849532082,31.01844181,134.94,134.9,1.851]
["bitfinex","SOLUSD",1641849532291,1.852,134.93,134.9,1.851]
["bitfinex","SOLUSD",1641849532497,3.03219997,134.92,134.81,8.87]
["bitfinex","SOLUSD",1641849532683,3.03219997,134.92,134.83,3.0]
["bitfinex","SOLUSD",1641849532885,3.28219997,134.92,134.83,3.0]
["bitfinex","SOLUSD",1641849533097,3.03219997,134.92,134.83,25.39085246]
["bitfinex","SOLUSD",1641849533287,3.28219997,134.92,134.83,31.26085246]
["bitfinex","SOLUSD",1641849533488,3.28219997,134.92,134.84,3.0]
["bitfinex","SOLUSD",1641849533686,10.12352111,134.96,134.84,3.25]
["bitfinex","SOLUSD",1641849533884,10.12352111,134.96,134.85,21.35817044]
["bitfinex","SOLUSD",1641849533885,8.27052111,134.96,134.85,21.35817044]
["bitfinex","SOLUSD",1641849534087,8.27052111,134.96,134.9,11.1176]
["bitfinex","SOLUSD",1641849534500,8.27052111,134.96,134.91,3.0]
["bitfinex","SOLUSD",1641849534687,8.27052111,134.96,134.91,3.96091798]
["bitfinex","SOLUSD",1641849534900,8.27052111,134.96,134.91,4.21091798]
["bitfinex","SOLUSD",1641849535591,8.52052111,134.96,134.91,4.21091798]
["bitfinex","SOLUSD",1641849535793,8.52052111,134.96,134.91,15.32791798]
["bitfinex","SOLUSD",1641849536186,8.27052111,134.96,134.91,15.32791798]
["bitfinex","SOLUSD",1641849536886,8.27052111,134.96,134.92,0.96091798]
["bitfinex","SOLUSD",1641849537088,8.27052111,134.96,134.92,2.81291798]
["bitfinex","SOLUSD",1641849537289,8.27052111,134.96,134.94,11.1143]
["bitfinex","SOLUSD",1641849537488,8.27052111,134.96,134.95,3.03219996]
["bitfinex","SOLUSD",1641849537888,8.52052111,134.96,134.95,3.03219996]
["bitfinex","SOLUSD",1641849538100,11.55272108,134.96,134.86,1.852]
["bitfinex","SOLUSD",1641849538491,11.55272108,134.96,134.87,3.0]
["bitfinex","SOLUSD",1641849538689,11.55272108,134.96,134.91,11.1169]
["bitfinex","SOLUSD",1641849539390,8.27052111,134.96,134.91,11.1169]
["bitfinex","SOLUSD",1641849539597,8.52052111,134.96,134.91,11.1169]
["bitfinex","SOLUSD",1641849539792,8.52052111,134.96,134.91,11.3669]
["bitfinex","SOLUSD",1641849540006,8.27052111,134.96,134.91,11.3669]
["bitfinex","SOLUSD",1641849540195,8.27052111,134.96,134.94,11.1147]
["bitfinex","SOLUSD",1641849540390,8.27052111,134.96,134.95,3.03219996]
["bitfinex","SOLUSD",1641849543492,8.27052111,134.96,134.95,8.91219996]
["bitfinex","SOLUSD",1641849544692,8.27052111,134.96,134.95,3.03219996]
["bitfinex","SOLUSD",1641849544892,8.52052111,134.96,134.95,6.03219996]
["bitfinex","SOLUSD",1641849545093,8.52052111,134.96,134.95,3.03219996]
["bitfinex","SOLUSD",1641849545892,8.52052111,134.96,134.88,8.87]
["bitfinex","SOLUSD",1641849546093,11.30272108,134.96,134.89,3.0]
["bitfinex","SOLUSD",1641849546294,11.55272108,134.96,134.89,3.0]
["bitfinex","SOLUSD",1641849546495,11.55272108,134.96,134.89,3.25]
["bitfinex","SOLUSD",1641849546693,11.55272108,134.96,134.89,4.21091798]
["bitfinex","SOLUSD",1641849546913,11.55272108,134.96,134.89,14.3685]
["bitfinex","SOLUSD",1641849547401,11.55272108,134.96,134.89,16.2205]
["bitfinex","SOLUSD",1641849547998,11.55272108,134.96,134.89,14.3685]
["bitfinex","SOLUSD",1641849549511,8.27052111,134.96,134.89,24.19941798]
["bitfinex","SOLUSD",1641849550002,8.27052111,134.96,134.9,0.26]
["bitfinex","SOLUSD",1641849550204,8.27052111,134.96,134.93,11.114]
["bitfinex","SOLUSD",1641849550402,8.27052111,134.96,134.94,3.03219996]
["bitfinex","SOLUSD",1641849550811,8.52052111,134.96,134.94,3.03219996]
["bitfinex","SOLUSD",1641849551405,8.52052111,134.96,134.88,1.852]
["bitfinex","SOLUSD",1641849551606,8.52052111,134.96,134.86,1.852]
["bitfinex","SOLUSD",1641849551811,8.52052111,134.96,134.86,4.852]
["bitfinex","SOLUSD",1641849552010,8.52052111,134.96,134.86,5.102]
["bitfinex","SOLUSD",1641849552206,8.52052111,134.96,134.86,3.25]
["bitfinex","SOLUSD",1641849552621,8.52052111,134.96,134.88,11.1194]
["bitfinex","SOLUSD",1641849553010,8.52052111,134.96,134.88,11.3694]
["bitfinex","SOLUSD",1641849558440,8.27052111,134.96,134.88,11.3694]
["bitfinex","SOLUSD",1641849558644,8.27052111,134.96,134.92,11.1154]
["bitfinex","SOLUSD",1641849559047,8.27052111,134.96,134.92,11.3654]
["bitfinex","SOLUSD",1641849559440,8.27052111,134.96,134.92,12.32631798]
["bitfinex","SOLUSD",1641849559841,8.27052111,134.96,134.93,3.0]
["bitfinex","SOLUSD",1641849560040,8.27052111,134.96,134.94,11.1146]
["bitfinex","SOLUSD",1641849560944,8.27052111,134.96,134.94,11.3646]
["bitfinex","SOLUSD",1641849561943,8.52052111,134.96,134.93,3.0]
["bitfinex","SOLUSD",1641849562141,8.27052111,134.96,134.92,12.07691798]
["bitfinex","SOLUSD",1641849562345,8.27052111,134.96,134.92,11.116]
["bitfinex","SOLUSD",1641849562545,8.52052111,134.96,134.88,2.81291798]
["bitfinex","SOLUSD",1641849562749,8.52052111,134.96,134.9,3.0]
["bitfinex","SOLUSD",1641849563243,8.52052111,134.96,134.9,3.25]
["bitfinex","SOLUSD",1641849563444,8.52052111,134.96,134.9,0.25]
["bitfinex","SOLUSD",1641849563942,8.52052111,134.96,134.9,11.3676]
["bitfinex","SOLUSD",1641849564154,8.27052111,134.96,134.9,11.3676]
["bitfinex","SOLUSD",1641849564345,8.52052111,134.96,134.9,11.3676]
["bitfinex","SOLUSD",1641849564964,8.52052111,134.96,134.91,3.0]
["bitfinex","SOLUSD",1641849565851,8.27052111,134.96,134.91,3.0]
["bitfinex","SOLUSD",1641849566058,8.27052111,134.96,134.92,0.96091798]
["bitfinex","SOLUSD",1641849566262,8.27052111,134.96,134.92,3.07291798]
["bitfinex","SOLUSD",1641849566459,8.27052111,134.96,134.92,6.32291798]
["bitfinex","SOLUSD",1641849566653,8.27052111,134.96,134.93,0.96091798]
["bitfinex","SOLUSD",1641849566855,8.27052111,134.96,134.92,3.0]
["bitfinex","SOLUSD",1641849567565,8.27052111,134.96,134.91,3.0]
["bitfinex","SOLUSD",1641849567787,8.52052111,134.96,134.91,3.0]
["bitfinex","SOLUSD",1641849567954,8.52052111,134.96,134.9,3.0]
["bitfinex","SOLUSD",1641849568254,8.52052111,134.96,134.85,9.83091798]
["bitfinex","SOLUSD",1641849568454,8.52052111,134.96,134.86,1.853]
["bitfinex","SOLUSD",1641849568655,8.52052111,134.96,134.89,11.1187]
["bitfinex","SOLUSD",1641849569054,8.27052111,134.96,134.89,11.3687]
["bitfinex","SOLUSD",1641849569267,8.27052111,134.96,134.89,12.32961798]
["bitfinex","SOLUSD",1641849569455,8.27052111,134.96,134.89,11.82961798]
["bitfinex","SOLUSD",1641849569653,8.27052111,134.96,134.9,3.0]
["bitfinex","SOLUSD",1641849569859,8.27052111,134.96,134.92,11.1161]
["bitfinex","SOLUSD",1641849570069,8.27052111,134.96,134.92,11.3661]
["bitfinex","SOLUSD",1641849570261,8.27052111,134.96,134.92,11.1161]
["bitfinex","SOLUSD",1641849570759,8.27052111,134.96,134.9,3.0]
["bitfinex","SOLUSD",1641849570959,8.52052111,134.96,134.9,11.3679]
["bitfinex","SOLUSD",1641849571271,8.52052111,134.96,134.9,0.25]
["bitfinex","SOLUSD",1641849571664,8.52052111,134.96,134.9,3.25]
["bitfinex","SOLUSD",1641849571860,8.52052111,134.96,134.9,0.25]
["bitfinex","SOLUSD",1641849572060,8.52052111,134.96,134.88,5.102]
["bitfinex","SOLUSD",1641849572864,8.52052111,134.96,134.88,16.2213]
["bitfinex","SOLUSD",1641849573561,8.27052111,134.96,134.89,0.96091798]
["bitfinex","SOLUSD",1641849574763,8.27052111,134.96,134.9,11.118]
["bitfinex","SOLUSD",1641849574964,8.27052111,134.96,134.91,3.0]
["bitfinex","SOLUSD",1641849575396,8.27052111,134.96,134.91,11.59091798]
["bitfinex","SOLUSD",1641849575597,8.27052111,134.96,134.92,1.852]
["bitfinex","SOLUSD",1641849575793,8.27052111,134.96,134.94,11.1134]
["bitfinex","SOLUSD",1641849575994,8.27052111,134.96,134.94,11.3634]
["bitfinex","SOLUSD",1641849576194,8.27052111,134.96,134.92,1.852]
["bitfinex","SOLUSD",1641849576395,8.27052111,134.96,134.93,3.0]
["bitfinex","SOLUSD",1641849576603,6.06439994,134.95,134.91,3.25]
["bitfinex","SOLUSD",1641849578096,6.06439994,134.95,134.92,3.0]
["bitfinex","SOLUSD",1641849578699,6.06439994,134.95,134.91,0.25]
["bitfinex","SOLUSD",1641849578908,6.06439994,134.95,134.9,14.1178]
["bitfinex","SOLUSD",1641849579109,6.06439994,134.95,134.9,14.3678]
["bitfinex","SOLUSD",1641849580702,1.852,134.99,134.98,20.97207893]
["bitfinex","SOLUSD",1641849580902,1.852,135.02,134.98,28.64107893]
["bitfinex","SOLUSD",1641849581111,97.4973,135.05,134.98,28.64107893]
["bitfinex","SOLUSD",1641849581599,97.4973,135.05,134.98,29.59969558]
["bitfinex","SOLUSD",1641849581800,97.4973,135.05,134.98,28.64107893]
["bitfinex","SOLUSD",1641849582001,97.7473,135.05,134.98,28.64107893]
["bitfinex","SOLUSD",1641849582211,97.4973,135.05,134.98,21.22207893]
["bitfinex","SOLUSD",1641849582801,97.4973,135.05,134.98,32.33327893]
["bitfinex","SOLUSD",1641849584006,97.7473,135.05,134.98,32.33327893]
["bitfinex","SOLUSD",1641849584506,97.7473,135.05,134.99,3.0]
["bitfinex","SOLUSD",1641849584914,97.7473,135.05,134.99,3.25]
["bitfinex","SOLUSD",1641849586812,97.7473,135.05,134.99,3.0]
["bitfinex","SOLUSD",1641849588322,97.7473,135.05,134.98,32.08327893]
["bitfinex","SOLUSD",1641849588522,97.7473,135.05,134.98,32.33327893]
["bitfinex","SOLUSD",1641849590018,97.7473,135.05,134.99,3.0]
["bitfinex","SOLUSD",1641849590219,28.01778265,135.03,134.99,3.0]
["bitfinex","SOLUSD",1641849590418,28.26778265,135.03,134.99,3.0]
["bitfinex","SOLUSD",1641849590621,28.26778265,135.03,134.99,0.0001]
["bitfinex","SOLUSD",1641849590821,28.26778265,135.03,134.98,20.97207893]
["bitfinex","SOLUSD",1641849591018,1.851,135.02,134.98,20.97207893]
["bitfinex","SOLUSD",1641849591518,2.101,135.02,134.98,20.97207893]
["bitfinex","SOLUSD",1641849591919,2.101,135.02,134.92,11.116]
["bitfinex","SOLUSD",1641849592319,2.101,135.02,134.93,3.0]
["bitfinex","SOLUSD",1641849592518,3.0,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641849592933,31.68523389,135.0,134.92,11.116]
["bitfinex","SOLUSD",1641849593126,31.68523389,135.0,134.92,11.366]
["bitfinex","SOLUSD",1641849593324,31.93523389,135.0,134.92,11.366]
["bitfinex","SOLUSD",1641849594147,31.93523389,135.0,134.92,11.116]
["bitfinex","SOLUSD",1641849594343,31.93523389,135.0,134.93,3.0]
["bitfinex","SOLUSD",1641849595044,0.25,135.0,134.93,3.0]
["bitfinex","SOLUSD",1641849595445,13.2184,135.02,134.93,3.25]
["bitfinex","SOLUSD",1641849595746,11.3674,135.02,134.93,3.25]
["bitfinex","SOLUSD",1641849595947,1.852,135.04,134.93,3.25]
["bitfinex","SOLUSD",1641849596158,23.94250465,135.02,134.93,3.25]
["bitfinex","SOLUSD",1641849596346,23.94250465,135.02,134.93,5.102]
["bitfinex","SOLUSD",1641849596959,23.94250465,135.02,134.93,4.852]
["bitfinex","SOLUSD",1641849597346,24.19250465,135.02,134.93,4.852]
["bitfinex","SOLUSD",1641849597545,1.852,135.01,134.92,11.116]
["bitfinex","SOLUSD",1641849597754,25.2636,135.01,134.92,11.116]
["bitfinex","SOLUSD",1641849597957,25.5136,135.01,134.92,11.116]
["bitfinex","SOLUSD",1641849598145,25.5136,135.01,134.9,11.1176]
["bitfinex","SOLUSD",1641849598350,77.123,135.0,134.9,14.1176]
["bitfinex","SOLUSD",1641849598548,31.67135167,134.99,134.9,14.1176]
["bitfinex","SOLUSD",1641849598751,55.39285167,134.99,134.9,14.1176]
["bitfinex","SOLUSD",1641849598949,55.64285167,134.99,134.9,14.1176]
["bitfinex","SOLUSD",1641849599647,55.64285167,134.99,134.9,14.3676]
["bitfinex","SOLUSD",1641849601248,55.64285167,134.99,134.9,11.1176]
["bitfinex","SOLUSD",1641849601454,55.64285167,134.99,134.88,12.9714]
["bitfinex","SOLUSD",1641849601652,55.64285167,134.99,134.88,11.1194]
["bitfinex","SOLUSD",1641849601850,62.55585167,134.99,134.88,11.1194]
["bitfinex","SOLUSD",1641849602450,62.55585167,134.99,134.88,11.3694]
["bitfinex","SOLUSD",1641849602651,62.55585167,134.99,134.89,3.0]
["bitfinex","SOLUSD",1641849603052,62.55585167,134.99,134.89,3.25]
["bitfinex","SOLUSD",1641849603252,62.55585167,134.99,134.89,3.0]
["bitfinex","SOLUSD",1641849603466,73.67585167,134.99,134.89,3.0]
["bitfinex","SOLUSD",1641849603672,73.67585167,134.99,134.87,3.0]
["bitfinex","SOLUSD",1641849604859,73.67585167,134.99,134.87,3.25]
["bitfinex","SOLUSD",1641849605260,75.73653793,134.99,134.87,3.25]
["bitfinex","SOLUSD",1641849605966,75.73653793,134.99,134.87,3.0]
["bitfinex","SOLUSD",1641849606172,84.60653793,134.99,134.87,3.0]
["bitfinex","SOLUSD",1641849607875,2.06068626,134.98,134.87,3.0]
["bitfinex","SOLUSD",1641849608073,30.20789998,134.95,134.87,3.0]
["bitfinex","SOLUSD",1641849608261,1.853,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641849608462,2.103,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641849609466,2.103,134.94,134.86,3.25]
["bitfinex","SOLUSD",1641849609667,2.103,134.94,134.86,4.20861665]
["bitfinex","SOLUSD",1641849610070,2.103,134.94,134.86,3.25]
["bitfinex","SOLUSD",1641849610482,0.25,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641849610667,2.103,134.94,134.85,3.0]
["bitfinex","SOLUSD",1641849610868,74.027,134.94,134.85,3.0]
["bitfinex","SOLUSD",1641849611069,74.277,134.94,134.86,11.121]
["bitfinex","SOLUSD",1641849611469,74.277,134.94,134.87,3.0]
["bitfinex","SOLUSD",1641849611668,76.13,134.94,134.87,3.0]
["bitfinex","SOLUSD",1641849612070,76.13,134.94,134.85,14.1219]
["bitfinex","SOLUSD",1641849612268,74.277,134.94,134.85,14.1219]
["bitfinex","SOLUSD",1641849612868,74.277,134.94,134.83,1.853]
["bitfinex","SOLUSD",1641849613072,36.8596226,134.92,134.82,2.08773386]
["bitfinex","SOLUSD",1641849613371,1.853,134.91,134.82,2.08773386]
["bitfinex","SOLUSD",1641849613580,27.8367226,134.92,134.82,2.08773386]
["bitfinex","SOLUSD",1641849613771,0.25,134.91,134.82,2.08773386]
["bitfinex","SOLUSD",1641849613978,27.8367226,134.92,134.82,2.08773386]
["bitfinex","SOLUSD",1641849614170,27.8367226,134.92,134.82,2.33773386]
["bitfinex","SOLUSD",1641849614369,27.8367226,134.92,134.83,3.0]
["bitfinex","SOLUSD",1641849614970,27.8367226,134.92,134.82,0.25]
["bitfinex","SOLUSD",1641849615168,27.8367226,134.92,134.81,3.0]
["bitfinex","SOLUSD",1641849615384,27.8367226,134.92,134.81,3.25]
["bitfinex","SOLUSD",1641849615870,27.8367226,134.92,134.83,11.1235]
["bitfinex","SOLUSD",1641849616172,25.9837226,134.92,134.84,3.0]
["bitfinex","SOLUSD",1641849616373,25.9837226,134.92,134.82,1.853]
["bitfinex","SOLUSD",1641849616672,25.9837226,134.92,134.8,2.08773386]
["bitfinex","SOLUSD",1641849616673,1.853,134.91,134.8,2.08773386]
["bitfinex","SOLUSD",1641849616870,1.853,134.91,134.8,13.21383386]
["bitfinex","SOLUSD",1641849617074,2.103,134.91,134.8,13.21383386]
["bitfinex","SOLUSD",1641849617873,2.103,134.91,134.81,14.1253]
["bitfinex","SOLUSD",1641849619377,49.4808,134.93,134.81,14.1253]
["bitfinex","SOLUSD",1641849619577,49.4808,134.93,134.81,32.31835532]
["bitfinex","SOLUSD",1641849620399,78.00438583,134.93,134.81,31.3553]
["bitfinex","SOLUSD",1641849620605,47.8778,134.93,134.81,31.3553]
["bitfinex","SOLUSD",1641849620821,47.8778,134.93,134.82,0.96305532]
["bitfinex","SOLUSD",1641849621005,47.8778,134.93,134.87,11.119]
["bitfinex","SOLUSD",1641849621803,74.027,134.94,134.87,11.369]
["bitfinex","SOLUSD",1641849622002,74.027,134.94,134.91,11.1172]
["bitfinex","SOLUSD",1641849622201,26.60888626,134.98,134.92,6.06439994]
["bitfinex","SOLUSD",1641849622602,3.0,134.97,134.92,6.06439994]
["bitfinex","SOLUSD",1641849623203,3.25,134.97,134.92,6.06439994]
["bitfinex","SOLUSD",1641849623603,3.25,134.97,134.89,11.1184]
["bitfinex","SOLUSD",1641849625304,3.25,134.97,134.89,11.3684]
["bitfinex","SOLUSD",1641849625504,3.25,134.97,134.89,11.1184]
["bitfinex","SOLUSD",1641849625704,3.25,134.97,134.89,11.3684]
["bitfinex","SOLUSD",1641849625907,3.25,134.97,134.89,11.1184]
["bitfinex","SOLUSD",1641849626911,1.852,134.96,134.89,11.1184]
["bitfinex","SOLUSD",1641849627306,2.102,134.96,134.89,11.1184]
["bitfinex","SOLUSD",1641849627709,0.25,134.96,134.89,11.1184]
["bitfinex","SOLUSD",1641849628530,2.102,134.97,134.89,11.1184]
["bitfinex","SOLUSD",1641849628929,1.852,134.97,134.89,11.3684]
["bitfinex","SOLUSD",1641849629128,1.852,134.97,134.9,3.0]
["bitfinex","SOLUSD",1641849629332,22.6952,134.98,134.92,11.1162]
["bitfinex","SOLUSD",1641849630342,22.9452,134.98,134.9,4.852]
["bitfinex","SOLUSD",1641849630533,22.9452,134.98,134.9,3.25]
["bitfinex","SOLUSD",1641849630734,22.9452,134.98,134.9,0.25]
["bitfinex","SOLUSD",1641849631335,22.9452,134.98,134.9,11.3677]
["bitfinex","SOLUSD",1641849631555,22.9452,134.98,134.91,3.0]
["bitfinex","SOLUSD",1641849631961,22.9452,134.98,134.91,3.25]
["bitfinex","SOLUSD",1641849632153,22.9452,134.98,134.91,0.25]
["bitfinex","SOLUSD",1641849632355,24.60301401,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641849632554,26.45501401,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641849632967,28.22973482,134.98,134.87,2.08773386]
["bitfinex","SOLUSD",1641849633154,24.5535,134.97,134.85,39.15063386]
["bitfinex","SOLUSD",1641849633356,1.853,134.96,134.86,3.0]
["bitfinex","SOLUSD",1641849633555,2.103,134.96,134.86,3.0]
["bitfinex","SOLUSD",1641849633756,2.103,134.96,134.88,11.1194]
["bitfinex","SOLUSD",1641849633968,0.25,134.96,134.88,11.3694]
["bitfinex","SOLUSD",1641849634858,26.6555,134.97,134.88,11.3694]
["bitfinex","SOLUSD",1641849635060,26.6555,134.97,134.89,3.0]
["bitfinex","SOLUSD",1641849635264,26.6555,134.97,134.89,14.1184]
["bitfinex","SOLUSD",1641849635460,26.6555,134.97,134.89,14.3684]
["bitfinex","SOLUSD",1641849635659,0.25,134.97,134.89,14.3684]
["bitfinex","SOLUSD",1641849636059,23.8882,134.99,134.89,14.3684]
["bitfinex","SOLUSD",1641849636458,23.6382,134.99,134.89,14.3684]
["bitfinex","SOLUSD",1641849636668,2.06068626,135.01,134.89,14.3684]
["bitfinex","SOLUSD",1641849636871,1.852,134.99,134.89,23.2384]
["bitfinex","SOLUSD",1641849637061,3.91268626,135.01,134.9,2.112]
["bitfinex","SOLUSD",1641849637360,3.91268626,135.01,134.95,11.1135]
["bitfinex","SOLUSD",1641849637560,1.852,135.01,134.95,11.1135]
["bitfinex","SOLUSD",1641849637959,1.852,135.01,134.9,1.852]
["bitfinex","SOLUSD",1641849638161,24.672,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641849638360,24.672,135.01,134.91,11.1172]
["bitfinex","SOLUSD",1641849638563,24.672,135.01,134.92,3.0]
["bitfinex","SOLUSD",1641849638970,24.672,135.01,134.91,0.25]
["bitfinex","SOLUSD",1641849639369,26.73268626,135.01,134.9,3.0]
["bitfinex","SOLUSD",1641849639578,37.60038626,135.01,134.9,14.3677]
["bitfinex","SOLUSD",1641849640368,35.5397,135.01,134.9,14.3677]
["bitfinex","SOLUSD",1641849640570,35.5397,135.01,134.9,14.1177]
["bitfinex","SOLUSD",1641849640974,37.85038626,135.01,134.9,14.1177]
["bitfinex","SOLUSD",1641849641575,39.62510707,135.01,134.9,3.0]
["bitfinex","SOLUSD",1641849641972,48.49510707,135.01,134.9,3.0]
["bitfinex","SOLUSD",1641849642181,2.06068626,135.0,134.89,1.852]
["bitfinex","SOLUSD",1641849642372,37.072,134.99,134.89,1.852]
["bitfinex","SOLUSD",1641849642592,78.5798,134.98,134.89,1.852]
["bitfinex","SOLUSD",1641849642811,24.6032,134.97,134.87,8.87]
["bitfinex","SOLUSD",1641849643003,24.8532,134.97,134.88,3.0]
["bitfinex","SOLUSD",1641849643510,27.18262679,134.96,134.88,3.0]
["bitfinex","SOLUSD",1641849643803,27.18262679,134.96,134.89,11.1186]
["bitfinex","SOLUSD",1641849644005,27.43262679,134.96,134.89,11.1186]
["bitfinex","SOLUSD",1641849644711,27.43262679,134.96,134.88,3.0]
["bitfinex","SOLUSD",1641849644905,1.852,134.95,134.88,3.0]
["bitfinex","SOLUSD",1641849645113,1.852,134.95,134.85,14.1219]
["bitfinex","SOLUSD",1641849645406,25.1683,134.95,134.85,14.3719]
["bitfinex","SOLUSD",1641849646207,23.3163,134.95,134.85,14.3719]
["bitfinex","SOLUSD",1641849647215,0.25,134.95,134.85,14.3719]
["bitfinex","SOLUSD",1641849647412,0.25,134.95,134.86,1.853]
["bitfinex","SOLUSD",1641849647612,2.103,134.96,134.89,11.1186]
["bitfinex","SOLUSD",1641849649312,2.103,134.96,134.87,14.1202]
["bitfinex","SOLUSD",1641849649512,2.103,134.96,134.87,3.0]
["bitfinex","SOLUSD",1641849649713,2.103,134.96,134.85,2.08773386]
["bitfinex","SOLUSD",1641849649914,23.4131,134.95,134.86,3.0]
["bitfinex","SOLUSD",1641849650116,1.853,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641849650517,2.103,134.94,134.85,3.0]
["bitfinex","SOLUSD",1641849650913,2.103,134.94,134.85,14.1217]
["bitfinex","SOLUSD",1641849652415,2.103,134.94,134.85,14.3717]
["bitfinex","SOLUSD",1641849652925,0.25,134.94,134.85,16.2247]
["bitfinex","SOLUSD",1641849653131,0.25,134.94,134.85,18.31243386]
["bitfinex","SOLUSD",1641849653321,23.6631,134.95,134.85,18.31243386]
["bitfinex","SOLUSD",1641849654025,23.6631,134.95,134.85,27.18243386]
["bitfinex","SOLUSD",1641849654230,23.6631,134.95,134.86,0.26]
["bitfinex","SOLUSD",1641849654427,0.25,134.95,134.89,11.1186]
["bitfinex","SOLUSD",1641849654621,0.25,134.95,134.9,3.0]
["bitfinex","SOLUSD",1641849654818,2.103,134.96,134.9,3.0]
["bitfinex","SOLUSD",1641849655621,2.103,134.96,134.89,11.1186]
["bitfinex","SOLUSD",1641849655821,2.103,134.96,134.87,11.1203]
["bitfinex","SOLUSD",1641849656028,25.2099,134.96,134.87,14.3703]
["bitfinex","SOLUSD",1641849656623,24.9599,134.96,134.87,14.3703]
["bitfinex","SOLUSD",1641849658028,25.2099,134.96,134.87,14.3703]
["bitfinex","SOLUSD",1641849658524,23.3569,134.96,134.87,14.3703]
["bitfinex","SOLUSD",1641849660225,23.1069,134.96,134.87,14.3703]
["bitfinex","SOLUSD",1641849660623,23.0823,134.97,134.87,14.3703]
["bitfinex","SOLUSD",1641849660926,23.0823,134.97,134.92,11.1164]
["bitfinex","SOLUSD",1641849661424,2.06068626,134.99,134.92,11.1164]
["bitfinex","SOLUSD",1641849661627,2.06068626,134.99,134.93,4.852]
["bitfinex","SOLUSD",1641849661924,5.92731333,135.02,134.93,16.92995532]
["bitfinex","SOLUSD",1641849662125,2.06068626,135.02,134.93,17.17995532]
["bitfinex","SOLUSD",1641849662324,2.06068626,135.02,134.93,16.2169]
["bitfinex","SOLUSD",1641849662825,101.821,135.04,134.93,16.2169]
["bitfinex","SOLUSD",1641849663027,1.852,135.03,134.93,16.2169]
["bitfinex","SOLUSD",1641849663223,101.821,135.04,134.93,16.2169]
["bitfinex","SOLUSD",1641849663423,103.673,135.04,134.93,17.17995532]
["bitfinex","SOLUSD",1641849663631,23.715,135.03,134.93,16.2169]
["bitfinex","SOLUSD",1641849664023,23.965,135.03,134.93,17.17995532]
["bitfinex","SOLUSD",1641849665227,23.965,135.03,134.93,16.2169]
["bitfinex","SOLUSD",1641849666035,23.715,135.03,134.93,16.2169]
["bitfinex","SOLUSD",1641849666229,23.965,135.03,134.93,16.2169]
["bitfinex","SOLUSD",1641849666429,23.965,135.03,134.93,17.17995532]
["bitfinex","SOLUSD",1641849670934,23.965,135.03,134.93,15.9669]
["bitfinex","SOLUSD",1641849671131,1.852,135.02,134.93,15.9669]
["bitfinex","SOLUSD",1641849671430,2.102,135.02,134.93,16.92995532]
["bitfinex","SOLUSD",1641849671635,2.102,135.02,134.93,15.9669]
["bitfinex","SOLUSD",1641849672430,2.102,135.02,134.93,16.2169]
["bitfinex","SOLUSD",1641849673236,2.102,135.02,134.93,14.3649]
["bitfinex","SOLUSD",1641849674650,2.102,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641849674838,7.52,135.02,134.93,3.0]
["bitfinex","SOLUSD",1641849675340,23.8686,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641849675537,1.852,135.0,134.89,3.0]
["bitfinex","SOLUSD",1641849675736,30.74184531,134.99,134.89,3.0]
["bitfinex","SOLUSD",1641849675940,26.2904,134.98,134.87,3.0]
["bitfinex","SOLUSD",1641849676136,100.6695,134.98,134.88,1.852]
["bitfinex","SOLUSD",1641849676579,100.6695,134.98,134.89,3.0]
["bitfinex","SOLUSD",1641849676769,111.7904,134.98,134.89,3.0]
["bitfinex","SOLUSD",1641849676967,111.7904,134.98,134.88,3.0]
["bitfinex","SOLUSD",1641849677167,135.9449,134.98,134.88,3.0]
["bitfinex","SOLUSD",1641849677371,136.1949,134.98,134.87,3.0]
["bitfinex","SOLUSD",1641849677771,8.87,134.97,134.86,3.0]
["bitfinex","SOLUSD",1641849677974,1.853,134.96,134.86,3.0]
["bitfinex","SOLUSD",1641849678182,24.90595853,134.93,134.83,69.01263386]
["bitfinex","SOLUSD",1641849678369,24.1668,134.92,134.83,2.08773386]
["bitfinex","SOLUSD",1641849678573,1.853,134.91,134.83,2.08773386]
["bitfinex","SOLUSD",1641849678970,2.103,134.91,134.83,2.08773386]
["bitfinex","SOLUSD",1641849679172,13.2294,134.91,134.79,12.4381614]
["bitfinex","SOLUSD",1641849679373,13.2294,134.91,134.79,23.5648614]
["bitfinex","SOLUSD",1641849679572,13.2294,134.91,134.8,3.0]
["bitfinex","SOLUSD",1641849679981,23.9283,134.9,134.8,3.25]
["bitfinex","SOLUSD",1641849680377,24.1783,134.9,134.8,3.25]
["bitfinex","SOLUSD",1641849680770,11.1283,134.89,134.8,3.0]
["bitfinex","SOLUSD",1641849680971,11.1283,134.89,134.78,13.77378918]
["bitfinex","SOLUSD",1641849680972,13.2313,134.89,134.79,3.0]
["bitfinex","SOLUSD",1641849681578,2.103,134.89,134.79,3.0]
["bitfinex","SOLUSD",1641849681776,2.103,134.89,134.79,3.96305532]
["bitfinex","SOLUSD",1641849682372,0.25,134.89,134.79,4.21305532]
["bitfinex","SOLUSD",1641849682573,24.1783,134.9,134.79,4.21305532]
["bitfinex","SOLUSD",1641849682782,24.1783,134.9,134.79,15.33995532]
["bitfinex","SOLUSD",1641849683380,24.1783,134.9,134.79,14.3769]
["bitfinex","SOLUSD",1641849683777,24.1783,134.9,134.8,0.96305532]
["bitfinex","SOLUSD",1641849683977,1.853,134.89,134.79,14.3769]
["bitfinex","SOLUSD",1641849684375,2.103,134.89,134.79,15.33995532]
["bitfinex","SOLUSD",1641849685275,2.103,134.89,134.79,14.3769]
["bitfinex","SOLUSD",1641849685476,2.103,134.89,134.79,3.0]
["bitfinex","SOLUSD",1641849685890,2.103,134.89,134.78,3.0]
["bitfinex","SOLUSD",1641849686794,13.2314,134.89,134.78,15.09085532]
["bitfinex","SOLUSD",1641849687085,2.103,134.89,134.78,14.3778]
["bitfinex","SOLUSD",1641849687480,2.103,134.89,134.78,15.34085532]
["bitfinex","SOLUSD",1641849687889,2.103,134.89,134.78,14.3778]
["bitfinex","SOLUSD",1641849688078,2.103,134.89,134.78,15.09085532]
["bitfinex","SOLUSD",1641849688881,13.2313,134.89,134.78,15.09085532]
["bitfinex","SOLUSD",1641849690083,13.2313,134.89,134.78,14.1278]
["bitfinex","SOLUSD",1641849690688,13.2313,134.89,134.78,3.0]
["bitfinex","SOLUSD",1641849690995,13.2313,134.89,134.77,3.0]
["bitfinex","SOLUSD",1641849691385,13.2313,134.89,134.77,3.25]
["bitfinex","SOLUSD",1641849691683,13.2313,134.89,134.77,3.0]
["bitfinex","SOLUSD",1641849692087,13.2313,134.89,134.77,14.1285]
["bitfinex","SOLUSD",1641849692292,13.2313,134.89,134.77,15.09155532]
["bitfinex","SOLUSD",1641849692685,13.2313,134.89,134.77,14.1285]
["bitfinex","SOLUSD",1641849693287,22.1013,134.89,134.77,3.0]
["bitfinex","SOLUSD",1641849693484,22.1013,134.89,134.75,12.09305532]
["bitfinex","SOLUSD",1641849693686,27.6593,134.89,134.75,11.13]
["bitfinex","SOLUSD",1641849693888,27.6593,134.89,134.75,11.38]
["bitfinex","SOLUSD",1641849694694,22.1013,134.89,134.75,11.13]
["bitfinex","SOLUSD",1641849694990,22.1013,134.89,134.76,3.0]
["bitfinex","SOLUSD",1641849695998,3.0,134.88,134.76,3.0]
["bitfinex","SOLUSD",1641849696198,11.1317,134.85,134.76,3.0]
["bitfinex","SOLUSD",1641849696392,1.854,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641849696590,24.7847,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641849696800,25.0347,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641849696998,25.0347,134.84,134.74,3.25]
["bitfinex","SOLUSD",1641849697790,25.0347,134.84,134.74,0.25]
["bitfinex","SOLUSD",1641849697997,25.0347,134.84,134.73,33.40291672]
["bitfinex","SOLUSD",1641849697998,36.1672,134.84,134.73,20.0017]
["bitfinex","SOLUSD",1641849698194,36.1672,134.84,134.73,20.2517]
["bitfinex","SOLUSD",1641849698596,36.1672,134.84,134.73,11.3817]
["bitfinex","SOLUSD",1641849699005,25.0347,134.84,134.73,11.3817]
["bitfinex","SOLUSD",1641849699396,25.0347,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641849699596,25.0347,134.84,134.74,14.1306]
["bitfinex","SOLUSD",1641849700200,25.0347,134.84,134.75,0.96305532]
["bitfinex","SOLUSD",1641849700599,23.1807,134.84,134.78,11.1278]
["bitfinex","SOLUSD",1641849701299,23.1807,134.84,134.76,8.87]
["bitfinex","SOLUSD",1641849701505,23.1807,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641849701903,23.1807,134.84,134.77,3.25]
["bitfinex","SOLUSD",1641849702101,23.1807,134.84,134.77,0.25]
["bitfinex","SOLUSD",1641849702314,23.1807,134.84,134.78,3.0]
["bitfinex","SOLUSD",1641849702612,23.1807,134.84,134.76,2.25]
["bitfinex","SOLUSD",1641849702817,22.9307,134.84,134.76,13.3792]
["bitfinex","SOLUSD",1641849703016,22.9307,134.84,134.76,12.09225532]
["bitfinex","SOLUSD",1641849703918,23.1807,134.84,134.76,12.09225532]
["bitfinex","SOLUSD",1641849704121,0.25,134.84,134.76,14.17998918]
["bitfinex","SOLUSD",1641849704319,0.25,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641849704526,46.0707,134.85,134.77,14.1286]
["bitfinex","SOLUSD",1641849705721,47.9247,134.85,134.77,14.1286]
["bitfinex","SOLUSD",1641849706127,47.9247,134.85,134.77,15.09165532]
["bitfinex","SOLUSD",1641849706627,2.104,134.85,134.77,15.09165532]
["bitfinex","SOLUSD",1641849706824,0.25,134.85,134.77,15.09165532]
["bitfinex","SOLUSD",1641849707036,76.3254,134.86,134.77,23.96165532]
["bitfinex","SOLUSD",1641849707226,74.4714,134.86,134.77,23.96165532]
["bitfinex","SOLUSD",1641849708625,74.4714,134.86,134.77,26.04938918]
["bitfinex","SOLUSD",1641849710235,74.4714,134.86,134.77,26.29938918]
["bitfinex","SOLUSD",1641849710431,74.4714,134.86,134.77,26.04938918]
["bitfinex","SOLUSD",1641849710636,74.4714,134.86,134.77,25.08633386]
["bitfinex","SOLUSD",1641849710830,26.4819,134.85,134.77,16.21633386]
["bitfinex","SOLUSD",1641849711030,26.7319,134.85,134.77,5.08773386]
["bitfinex","SOLUSD",1641849711835,26.7319,134.85,134.77,3.0]
["bitfinex","SOLUSD",1641849712032,26.7319,134.85,134.76,3.0]
["bitfinex","SOLUSD",1641849712936,26.7319,134.85,134.76,14.1294]
["bitfinex","SOLUSD",1641849713835,26.7319,134.85,134.76,13.1294]
["bitfinex","SOLUSD",1641849716339,26.7319,134.85,134.76,24.08713386]
["bitfinex","SOLUSD",1641849716540,26.7319,134.85,134.76,25.05018918]
["bitfinex","SOLUSD",1641849718441,26.7319,134.85,134.76,22.55018918]
["bitfinex","SOLUSD",1641849720543,26.7319,134.85,134.77,3.0]
["bitfinex","SOLUSD",1641849721573,26.7319,134.85,134.77,2.5]
["bitfinex","SOLUSD",1641849723150,26.7319,134.85,134.75,2.08773386]
["bitfinex","SOLUSD",1641849723361,26.7319,134.85,134.76,3.0]
["bitfinex","SOLUSD",1641849724452,26.7319,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641849725051,37.8636,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641849727054,37.8636,134.85,134.75,2.0]
["bitfinex","SOLUSD",1641849727758,37.8636,134.85,134.73,2.08773386]
["bitfinex","SOLUSD",1641849727759,39.92428626,134.85,134.73,2.08773386]
["bitfinex","SOLUSD",1641849728364,28.79258626,134.85,134.74,3.0]
["bitfinex","SOLUSD",1641849728753,28.79258626,134.85,134.75,9.83305532]
["bitfinex","SOLUSD",1641849729084,26.93858626,134.85,134.76,3.0]
["bitfinex","SOLUSD",1641849729251,1.854,134.84,134.76,3.0]
["bitfinex","SOLUSD",1641849729452,2.104,134.84,134.76,3.0]
["bitfinex","SOLUSD",1641849729755,2.104,134.84,134.77,11.1286]
["bitfinex","SOLUSD",1641849730152,2.104,134.84,134.78,3.0]
["bitfinex","SOLUSD",1641849730353,1.854,134.84,134.78,3.0]
["bitfinex","SOLUSD",1641849730757,24.6279,134.85,134.78,3.0]
["bitfinex","SOLUSD",1641849731051,24.6279,134.85,134.76,3.96305532]
["bitfinex","SOLUSD",1641849731252,97.2005,134.86,134.77,8.87]
["bitfinex","SOLUSD",1641849731457,3.91468626,134.88,134.8,11.126]
["bitfinex","SOLUSD",1641849731655,2.06068626,134.88,134.81,8.87]
["bitfinex","SOLUSD",1641849731865,2.06068626,134.88,134.81,12.83305532]
["bitfinex","SOLUSD",1641849732063,27.70548626,134.89,134.81,12.83305532]
["bitfinex","SOLUSD",1641849732263,27.93283474,134.88,134.81,11.87]
["bitfinex","SOLUSD",1641849732455,27.70548626,134.89,134.81,11.87]
["bitfinex","SOLUSD",1641849732664,2.06068626,134.89,134.81,22.995]
["bitfinex","SOLUSD",1641849733058,76.67628626,134.9,134.81,23.95805532]
["bitfinex","SOLUSD",1641849733658,76.92628626,134.9,134.81,23.95805532]
["bitfinex","SOLUSD",1641849733858,76.67628626,134.9,134.81,23.95805532]
["bitfinex","SOLUSD",1641849734061,2.06068626,134.9,134.81,31.65805532]
["bitfinex","SOLUSD",1641849734876,124.17418626,134.92,134.81,33.49578918]
["bitfinex","SOLUSD",1641849735565,122.1135,134.92,134.81,31.40805532]
["bitfinex","SOLUSD",1641849735764,122.1135,134.92,134.82,1.853]
["bitfinex","SOLUSD",1641849735966,122.1135,134.92,134.83,14.1237]
["bitfinex","SOLUSD",1641849736365,122.1135,134.92,134.83,14.3737]
["bitfinex","SOLUSD",1641849736599,122.3635,134.92,134.83,14.3737]
["bitfinex","SOLUSD",1641849736790,122.3635,134.92,134.84,8.87]
["bitfinex","SOLUSD",1641849736989,0.25,134.92,134.86,11.1213]
["bitfinex","SOLUSD",1641849737288,0.25,134.92,134.86,18.8373]
["bitfinex","SOLUSD",1641849737492,8.66805455,134.94,134.86,19.80035532]
["bitfinex","SOLUSD",1641849737889,6.35736829,134.94,134.86,18.8373]
["bitfinex","SOLUSD",1641849738091,6.35736829,134.94,134.86,19.0873]
["bitfinex","SOLUSD",1641849738288,6.35736829,134.94,134.86,7.716]
["bitfinex","SOLUSD",1641849738490,6.35736829,134.94,134.85,3.0]
["bitfinex","SOLUSD",1641849738693,1.853,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641849739289,2.103,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641849739491,26.2223,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641849740002,26.2223,134.93,134.82,22.9942]
["bitfinex","SOLUSD",1641849745500,25.9723,134.93,134.82,22.9942]
["bitfinex","SOLUSD",1641849745901,51.7087,134.93,134.8,11.1259]
["bitfinex","SOLUSD",1641849746113,74.3498,134.93,134.78,2.08773386]
["bitfinex","SOLUSD",1641849746301,3.0,134.92,134.77,25.27983386]
["bitfinex","SOLUSD",1641849746503,1.853,134.91,134.78,3.0]
["bitfinex","SOLUSD",1641849746701,27.8201024,134.9,134.78,3.0]
["bitfinex","SOLUSD",1641849747008,1.854,134.89,134.78,3.0]
["bitfinex","SOLUSD",1641849747302,97.1346,134.89,134.78,3.0]
["bitfinex","SOLUSD",1641849747503,108.5133,134.89,134.77,3.0]
["bitfinex","SOLUSD",1641849747702,108.5133,134.89,134.78,0.96305532]
["bitfinex","SOLUSD",1641849747913,108.5133,134.89,134.77,24.5581614]
["bitfinex","SOLUSD",1641849748114,97.3846,134.89,134.77,24.5581614]
["bitfinex","SOLUSD",1641849748306,97.3846,134.89,134.78,12.4381614]
["bitfinex","SOLUSD",1641849748606,97.3846,134.89,134.79,3.0]
["bitfinex","SOLUSD",1641849749906,97.3846,134.89,134.81,11.1253]
["bitfinex","SOLUSD",1641849750510,97.3846,134.89,134.79,3.0]
["bitfinex","SOLUSD",1641849751009,97.3846,134.89,134.77,10.08305532]
["bitfinex","SOLUSD",1641849751010,97.3846,134.89,134.78,3.0]
["bitfinex","SOLUSD",1641849752511,97.3846,134.89,134.78,3.96305532]
["bitfinex","SOLUSD",1641849752711,97.3846,134.89,134.78,3.0]
["bitfinex","SOLUSD",1641849752914,97.3846,134.89,134.78,14.1276]
["bitfinex","SOLUSD",1641849753820,108.5132,134.89,134.78,14.1276]
["bitfinex","SOLUSD",1641849754014,108.5132,134.89,134.78,3.0]
["bitfinex","SOLUSD",1641849754215,115.7392,134.89,134.77,8.87]
["bitfinex","SOLUSD",1641849754425,124.6092,134.89,134.75,2.08773386]
["bitfinex","SOLUSD",1641849754614,3.0,134.88,134.75,1.58773386]
["bitfinex","SOLUSD",1641849754811,1.854,134.87,134.75,1.58773386]
["bitfinex","SOLUSD",1641849755012,3.0,134.86,134.75,1.58773386]
["bitfinex","SOLUSD",1641849755223,24.905,134.85,134.75,1.58773386]
["bitfinex","SOLUSD",1641849755413,37.06333089,134.84,134.71,32.4416614]
["bitfinex","SOLUSD",1641849755613,1.854,134.83,134.71,32.4416614]
["bitfinex","SOLUSD",1641849755815,26.4293,134.83,134.71,32.6916614]
["bitfinex","SOLUSD",1641849756013,26.6793,134.83,134.72,3.0]
["bitfinex","SOLUSD",1641849756413,11.135,134.82,134.72,3.0]
["bitfinex","SOLUSD",1641849756822,0.25,134.82,134.72,3.0]
["bitfinex","SOLUSD",1641849757024,0.25,134.82,134.72,3.96305532]
["bitfinex","SOLUSD",1641849757212,26.4293,134.83,134.72,3.96305532]
["bitfinex","SOLUSD",1641849758614,26.6793,134.83,134.72,3.96305532]
["bitfinex","SOLUSD",1641849758824,26.6793,134.83,134.72,3.0]
["bitfinex","SOLUSD",1641849759220,26.6793,134.83,134.71,32.6916614]
["bitfinex","SOLUSD",1641849759414,37.8139,134.83,134.71,32.6916614]
["bitfinex","SOLUSD",1641849759814,3.0,134.82,134.71,32.6916614]
["bitfinex","SOLUSD",1641849760019,26.5292,134.81,134.71,32.6916614]
["bitfinex","SOLUSD",1641849760520,26.7792,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641849761115,24.9242,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641849764020,24.9242,134.81,134.71,3.25]
["bitfinex","SOLUSD",1641849764221,24.9242,134.81,134.71,3.0]
["bitfinex","SOLUSD",1641849764421,24.9242,134.81,134.71,3.25]
["bitfinex","SOLUSD",1641849765428,24.9242,134.81,134.71,13.08305532]
["bitfinex","SOLUSD",1641849765626,0.25,134.81,134.71,36.81606828]
["bitfinex","SOLUSD",1641849765928,2.105,134.82,134.71,36.81606828]
["bitfinex","SOLUSD",1641849766232,0.25,134.82,134.74,11.1313]
["bitfinex","SOLUSD",1641849766425,22.5377,134.83,134.74,11.1313]
["bitfinex","SOLUSD",1641849766628,22.5377,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641849766826,22.7877,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641849767241,0.25,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641849767827,24.9622,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641849768028,24.9622,134.83,134.73,11.87]
["bitfinex","SOLUSD",1641849768432,24.9622,134.83,134.73,12.12]
["bitfinex","SOLUSD",1641849768631,24.9622,134.83,134.73,23.2518]
["bitfinex","SOLUSD",1641849768832,2.104,134.83,134.73,24.21485532]
["bitfinex","SOLUSD",1641849769232,1.854,134.83,134.73,24.21485532]
["bitfinex","SOLUSD",1641849769435,23.2876,134.86,134.74,2.114]
["bitfinex","SOLUSD",1641849769631,1.854,134.88,134.75,8.87]
["bitfinex","SOLUSD",1641849769930,49.25153935,134.87,134.76,1.854]
["bitfinex","SOLUSD",1641849770131,49.25153935,134.87,134.77,3.0]
["bitfinex","SOLUSD",1641849770366,23.5739,134.86,134.77,3.0]
["bitfinex","SOLUSD",1641849770558,23.8239,134.86,134.77,3.25]
["bitfinex","SOLUSD",1641849770760,23.8239,134.86,134.78,11.1275]
["bitfinex","SOLUSD",1641849771258,23.8239,134.86,134.76,1.854]
["bitfinex","SOLUSD",1641849771460,1.854,134.85,134.73,8.87]
["bitfinex","SOLUSD",1641849771660,101.1598,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641849771858,1.854,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641849772068,2.104,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641849772364,2.104,134.83,134.74,3.96305532]
["bitfinex","SOLUSD",1641849772959,2.104,134.83,134.76,11.1293]
["bitfinex","SOLUSD",1641849773567,2.104,134.83,134.73,9.12]
["bitfinex","SOLUSD",1641849773962,2.104,134.83,134.73,16.12731418]
["bitfinex","SOLUSD",1641849774359,2.104,134.83,134.73,27.25911418]
["bitfinex","SOLUSD",1641849774560,2.104,134.83,134.73,27.00911418]
["bitfinex","SOLUSD",1641849774961,2.104,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641849777162,2.104,134.83,134.74,14.1308]
["bitfinex","SOLUSD",1641849777764,2.104,134.83,134.75,8.87]
["bitfinex","SOLUSD",1641849778077,2.104,134.83,134.74,11.87]
["bitfinex","SOLUSD",1641849778463,2.104,134.83,134.75,11.1297]
["bitfinex","SOLUSD",1641849779062,2.104,134.83,134.75,19.9997]
["bitfinex","SOLUSD",1641849779764,2.104,134.83,134.75,11.1297]
["bitfinex","SOLUSD",1641849780462,2.104,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641849781064,2.104,134.83,134.74,11.87]
["bitfinex","SOLUSD",1641849782564,2.104,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641849783064,29.01941841,134.81,134.73,11.1087]
["bitfinex","SOLUSD",1641849783267,1.855,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849783465,2.105,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849783870,26.0721,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849784467,24.2171,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849784968,24.2171,134.8,134.73,19.9787]
["bitfinex","SOLUSD",1641849785171,24.2171,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849785373,23.9671,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849785769,23.9671,134.8,134.73,22.2404]
["bitfinex","SOLUSD",1641849786068,23.9671,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849786668,24.2171,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849787469,30.6591,134.8,134.73,11.1087]
["bitfinex","SOLUSD",1641849788070,27.63739808,134.78,134.7,4.18482197]
["bitfinex","SOLUSD",1641849788275,23.3657,134.77,134.7,4.18482197]
["bitfinex","SOLUSD",1641849788470,23.6157,134.77,134.68,6.03982197]
["bitfinex","SOLUSD",1641849788684,1.855,134.76,134.68,6.03982197]
["bitfinex","SOLUSD",1641849788873,23.6157,134.77,134.68,6.03982197]
["bitfinex","SOLUSD",1641849789174,0.25,134.76,134.68,17.17562197]
["bitfinex","SOLUSD",1641849789380,23.6157,134.77,134.68,12.9908]
["bitfinex","SOLUSD",1641849789583,23.6157,134.77,134.69,3.0]
["bitfinex","SOLUSD",1641849790277,27.63739808,134.78,134.69,3.0]
["bitfinex","SOLUSD",1641849790477,27.63739808,134.78,134.69,3.25]
["bitfinex","SOLUSD",1641849790876,27.63739808,134.78,134.69,14.3852]
["bitfinex","SOLUSD",1641849791077,27.63739808,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641849792177,27.88739808,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641849794083,0.25,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641849794383,26.6137,134.79,134.7,14.3842]
["bitfinex","SOLUSD",1641849794591,26.6137,134.79,134.7,14.1342]
["bitfinex","SOLUSD",1641849794781,24.7587,134.79,134.7,14.1342]
["bitfinex","SOLUSD",1641849794984,1.855,134.78,134.7,14.1342]
["bitfinex","SOLUSD",1641849795384,2.105,134.78,134.7,14.1342]
["bitfinex","SOLUSD",1641849796609,2.105,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641849797012,2.105,134.78,134.68,3.0]
["bitfinex","SOLUSD",1641849797411,1.855,134.78,134.68,3.0]
["bitfinex","SOLUSD",1641849797612,1.855,134.78,134.68,3.96305532]
["bitfinex","SOLUSD",1641849797814,24.5087,134.79,134.68,13.40121672]
["bitfinex","SOLUSD",1641849798113,24.5087,134.79,134.7,11.1345]
["bitfinex","SOLUSD",1641849798515,24.5087,134.79,134.7,11.3845]
["bitfinex","SOLUSD",1641849798715,24.7587,134.79,134.7,11.3845]
["bitfinex","SOLUSD",1641849799414,1.855,134.78,134.7,11.1345]
["bitfinex","SOLUSD",1641849799626,26.6137,134.79,134.7,11.1345]
["bitfinex","SOLUSD",1641849799813,26.6137,134.79,134.69,27.9069]
["bitfinex","SOLUSD",1641849800015,26.6137,134.79,134.69,28.1569]
["bitfinex","SOLUSD",1641849800814,26.6137,134.79,134.69,39.2919]
["bitfinex","SOLUSD",1641849801224,24.7587,134.79,134.69,41.1469]
["bitfinex","SOLUSD",1641849801418,24.7587,134.79,134.69,42.10995532]
["bitfinex","SOLUSD",1641849802219,24.7587,134.79,134.69,40.25495532]
["bitfinex","SOLUSD",1641849802416,24.7587,134.79,134.69,40.00495532]
["bitfinex","SOLUSD",1641849806224,1.855,134.78,134.69,40.00495532]
["bitfinex","SOLUSD",1641849806428,2.105,134.78,134.69,40.00495532]
["bitfinex","SOLUSD",1641849807924,2.105,134.78,134.69,3.0]
["bitfinex","SOLUSD",1641849808326,2.105,134.78,134.68,3.0]
["bitfinex","SOLUSD",1641849813732,2.105,134.78,134.67,3.0]
["bitfinex","SOLUSD",1641849814332,23.3559,134.77,134.67,3.0]
["bitfinex","SOLUSD",1641849814542,23.6059,134.77,134.67,3.0]
["bitfinex","SOLUSD",1641849815533,1.855,134.76,134.67,3.0]
["bitfinex","SOLUSD",1641849815732,29.99337509,134.75,134.66,3.0]
["bitfinex","SOLUSD",1641849815932,1.855,134.74,134.66,3.0]
["bitfinex","SOLUSD",1641849816333,2.105,134.74,134.66,3.0]
["bitfinex","SOLUSD",1641849816544,26.9495,134.74,134.66,3.0]
["bitfinex","SOLUSD",1641849818835,26.9495,134.74,134.65,3.0]
["bitfinex","SOLUSD",1641849820739,26.9495,134.74,134.65,1.5]
["bitfinex","SOLUSD",1641849822049,26.9495,134.74,134.65,2.46305532]
["bitfinex","SOLUSD",1641849825757,25.0945,134.74,134.65,2.46305532]
["bitfinex","SOLUSD",1641849826249,25.0945,134.74,134.65,13.60155532]
["bitfinex","SOLUSD",1641849827952,25.0945,134.74,134.65,2.46305532]
["bitfinex","SOLUSD",1641849829252,25.0945,134.74,134.65,13.60155532]
["bitfinex","SOLUSD",1641849831708,25.0945,134.74,134.65,36.72971672]
["bitfinex","SOLUSD",1641849831883,25.0945,134.74,134.65,36.97971672]
["bitfinex","SOLUSD",1641849832084,25.0945,134.74,134.65,36.72971672]
["bitfinex","SOLUSD",1641849834789,25.0945,134.74,134.65,13.15305532]
["bitfinex","SOLUSD",1641849835193,1.856,134.73,134.65,13.15305532]
["bitfinex","SOLUSD",1641849835589,2.106,134.73,134.65,13.15305532]
["bitfinex","SOLUSD",1641849836397,2.106,134.73,134.63,0.96369813]
["bitfinex","SOLUSD",1641849836791,2.106,134.73,134.62,154.13308337]
["bitfinex","SOLUSD",1641849836991,2.106,134.73,134.62,127.1288614]
["bitfinex","SOLUSD",1641849837193,23.4626,134.72,134.62,127.1288614]
["bitfinex","SOLUSD",1641849837395,27.74269233,134.71,134.62,127.1288614]
["bitfinex","SOLUSD",1641849837595,23.3447,134.7,134.62,127.1288614]
["bitfinex","SOLUSD",1641849837803,23.3447,134.7,134.63,3.0]
["bitfinex","SOLUSD",1641849837992,23.5947,134.7,134.63,3.0]
["bitfinex","SOLUSD",1641849838195,23.5947,134.7,134.62,127.1288614]
["bitfinex","SOLUSD",1641849839195,23.5947,134.7,134.62,116.4388614]
["bitfinex","SOLUSD",1641849839599,23.5947,134.7,134.63,3.0]
["bitfinex","SOLUSD",1641849839796,1.856,134.69,134.63,3.0]
["bitfinex","SOLUSD",1641849839998,2.106,134.69,134.63,3.0]
["bitfinex","SOLUSD",1641849840904,0.25,134.69,134.63,3.0]
["bitfinex","SOLUSD",1641849841098,0.25,134.69,134.62,92.7]
["bitfinex","SOLUSD",1641849841300,1.856,134.68,134.62,92.7]
["bitfinex","SOLUSD",1641849841507,2.106,134.68,134.62,92.7]
["bitfinex","SOLUSD",1641849841798,0.25,134.68,134.62,92.7]
["bitfinex","SOLUSD",1641849842611,2.106,134.69,134.62,92.7]
["bitfinex","SOLUSD",1641849844800,2.106,134.69,134.58,0.1]
["bitfinex","SOLUSD",1641849845003,2.106,134.69,134.58,3.1]
["bitfinex","SOLUSD",1641849845801,2.106,134.69,134.58,95.8]
["bitfinex","SOLUSD",1641849846608,3.0,134.68,134.58,3.1]
["bitfinex","SOLUSD",1641849846801,1.856,134.67,134.58,3.1]
["bitfinex","SOLUSD",1641849847003,2.106,134.67,134.58,3.1]
["bitfinex","SOLUSD",1641849847203,0.25,134.67,134.58,3.1]
["bitfinex","SOLUSD",1641849848205,1.857,134.66,134.58,3.1]
["bitfinex","SOLUSD",1641849848410,1.856,134.67,134.58,3.1]
["bitfinex","SOLUSD",1641849848607,0.25,134.66,134.58,3.1]
["bitfinex","SOLUSD",1641849849638,2.106,134.67,134.58,3.1]
["bitfinex","SOLUSD",1641849849835,0.25,134.67,134.58,3.1]
["bitfinex","SOLUSD",1641849850035,24.7627,134.68,134.58,3.1]
["bitfinex","SOLUSD",1641849850335,24.7627,134.68,134.55,25.17097156]
["bitfinex","SOLUSD",1641849850336,24.7627,134.68,134.57,2.6]
["bitfinex","SOLUSD",1641849850637,24.7627,134.68,134.55,34.46057156]
["bitfinex","SOLUSD",1641849852454,1.77472081,134.67,134.55,34.46057156]
["bitfinex","SOLUSD",1641849852637,23.05926731,134.65,134.55,34.46057156]
["bitfinex","SOLUSD",1641849852836,1.857,134.64,134.55,34.46057156]
["bitfinex","SOLUSD",1641849853037,2.107,134.64,134.55,23.77057156]
["bitfinex","SOLUSD",1641849853438,26.2611,134.64,134.55,23.77057156]
["bitfinex","SOLUSD",1641849853838,26.2611,134.64,134.56,3.0]
["bitfinex","SOLUSD",1641849854039,24.4041,134.64,134.56,3.0]
["bitfinex","SOLUSD",1641849854540,114.9856,134.7,134.57,0.96369813]
["bitfinex","SOLUSD",1641849854738,104.2956,134.7,134.59,92.7]
["bitfinex","SOLUSD",1641849854937,102.4386,134.7,134.59,16.33]
["bitfinex","SOLUSD",1641849855138,102.4386,134.7,134.6,3.96369813]
["bitfinex","SOLUSD",1641849855339,102.4386,134.7,134.6,11.20637647]
["bitfinex","SOLUSD",1641849855541,152.41055087,134.7,134.61,0.96369813]
["bitfinex","SOLUSD",1641849855748,1.856,134.73,134.61,0.96369813]
["bitfinex","SOLUSD",1641849855939,101.0637,134.73,134.61,11.65369813]
["bitfinex","SOLUSD",1641849856141,101.0637,134.73,134.61,24.09185953]
["bitfinex","SOLUSD",1641849856343,101.0637,134.73,134.62,3.0]
["bitfinex","SOLUSD",1641849856740,22.60199393,134.72,134.62,3.0]
["bitfinex","SOLUSD",1641849856940,1.856,134.71,134.63,11.1399]
["bitfinex","SOLUSD",1641849858043,1.856,134.72,134.64,3.96369813]
["bitfinex","SOLUSD",1641849858255,75.7962,134.73,134.66,11.1379]
["bitfinex","SOLUSD",1641849858842,104.0822916,134.73,134.66,11.1379]
["bitfinex","SOLUSD",1641849859441,104.3322916,134.73,134.66,11.1379]
["bitfinex","SOLUSD",1641849859657,75.7962,134.73,134.66,11.1379]
["bitfinex","SOLUSD",1641849859844,1.856,134.74,134.66,11.1379]
["bitfinex","SOLUSD",1641849860142,1.855,134.77,134.66,17.5199]
["bitfinex","SOLUSD",1641849860344,1.855,134.78,134.66,17.5199]
["bitfinex","SOLUSD",1641849860546,4.855,134.78,134.66,17.5199]
["bitfinex","SOLUSD",1641849860751,22.94291408,134.77,134.66,17.5199]
["bitfinex","SOLUSD",1641849860949,22.94291408,134.77,134.66,17.7699]
["bitfinex","SOLUSD",1641849861146,1.855,134.76,134.66,11.3879]
["bitfinex","SOLUSD",1641849861557,26.6837,134.76,134.66,11.1379]
["bitfinex","SOLUSD",1641849863245,26.6837,134.76,134.66,11.3879]
["bitfinex","SOLUSD",1641849863650,24.8287,134.76,134.66,11.1379]
["bitfinex","SOLUSD",1641849868655,24.8287,134.76,134.67,3.96369813]
["bitfinex","SOLUSD",1641849869056,24.8287,134.76,134.69,11.1352]
["bitfinex","SOLUSD",1641849869859,0.25,134.76,134.69,11.1352]
["bitfinex","SOLUSD",1641849870058,25.8987,134.78,134.69,11.1352]
["bitfinex","SOLUSD",1641849870256,24.0437,134.78,134.69,11.3852]
["bitfinex","SOLUSD",1641849870667,107.251963,134.79,134.69,11.3852]
["bitfinex","SOLUSD",1641849871257,77.3424,134.79,134.69,11.3852]
["bitfinex","SOLUSD",1641849871661,77.3424,134.79,134.73,11.1321]
["bitfinex","SOLUSD",1641849872056,1.855,134.8,134.73,11.1321]
["bitfinex","SOLUSD",1641849874869,2.105,134.8,134.73,11.1321]
["bitfinex","SOLUSD",1641849877069,2.105,134.8,134.71,11.1333]
["bitfinex","SOLUSD",1641849882573,1.855,134.8,134.71,11.1333]
["bitfinex","SOLUSD",1641849882775,75.69463445,134.81,134.71,11.1333]
["bitfinex","SOLUSD",1641849883474,26.5266,134.81,134.71,16.4943]
["bitfinex","SOLUSD",1641849883675,26.5266,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641849883676,1.855,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641849883892,2.05740444,134.83,134.77,11.1286]
["bitfinex","SOLUSD",1641849884092,2.05740444,134.83,134.77,16.3546]
["bitfinex","SOLUSD",1641849884876,1.855,134.85,134.77,16.3546]
["bitfinex","SOLUSD",1641849886080,2.105,134.85,134.77,16.3546]
["bitfinex","SOLUSD",1641849886285,2.105,134.85,134.77,11.1286]
["bitfinex","SOLUSD",1641849886683,1.855,134.85,134.77,11.1286]
["bitfinex","SOLUSD",1641849887583,29.62299956,134.86,134.77,11.1286]
["bitfinex","SOLUSD",1641849887994,29.87299956,134.86,134.77,11.1286]
["bitfinex","SOLUSD",1641849888582,7.30867278,134.86,134.77,11.1286]
["bitfinex","SOLUSD",1641849888781,7.30867278,134.86,134.77,12.09229813]
["bitfinex","SOLUSD",1641849889882,33.27928327,134.86,134.77,12.09229813]
["bitfinex","SOLUSD",1641849890083,35.13328327,134.86,134.77,12.09229813]
["bitfinex","SOLUSD",1641849890782,35.13328327,134.86,134.77,11.1286]
["bitfinex","SOLUSD",1641849891783,35.13328327,134.86,134.77,12.09229813]
["bitfinex","SOLUSD",1641849891984,35.13328327,134.86,134.78,3.0]
["bitfinex","SOLUSD",1641849892191,35.13328327,134.86,134.79,11.1269]
["bitfinex","SOLUSD",1641849893688,35.13328327,134.86,134.77,11.1284]
["bitfinex","SOLUSD",1641849893885,23.8839,134.85,134.75,0.96369813]
["bitfinex","SOLUSD",1641849894085,1.854,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641849894492,2.104,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641849894692,1.854,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641849894888,1.854,134.84,134.75,14.1302]
["bitfinex","SOLUSD",1641849895089,1.854,134.84,134.75,15.09389813]
["bitfinex","SOLUSD",1641849896093,2.104,134.84,134.75,15.09389813]
["bitfinex","SOLUSD",1641849896491,2.104,134.84,134.75,12.09389813]
["bitfinex","SOLUSD",1641849898519,2.104,134.84,134.76,3.0]
["bitfinex","SOLUSD",1641849898724,0.25,134.84,134.77,11.1287]
["bitfinex","SOLUSD",1641849898923,25.9879,134.85,134.77,11.1287]
["bitfinex","SOLUSD",1641849901227,25.9879,134.85,134.75,11.13]
["bitfinex","SOLUSD",1641849902034,2.05740444,134.84,134.75,11.13]
["bitfinex","SOLUSD",1641849902231,1.854,134.83,134.75,11.13]
["bitfinex","SOLUSD",1641849902438,2.104,134.83,134.75,11.13]
["bitfinex","SOLUSD",1641849904130,2.104,134.83,134.74,22.6682]
["bitfinex","SOLUSD",1641849904330,2.104,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641849904530,4.16140444,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641849905044,4.16140444,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641849905936,4.16140444,134.83,134.72,23.1281614]
["bitfinex","SOLUSD",1641849906133,4.16140444,134.83,134.69,16.37710373]
["bitfinex","SOLUSD",1641849906134,25.8422,134.82,134.69,16.37710373]
["bitfinex","SOLUSD",1641849906332,31.78291687,134.8,134.69,2.08494233]
["bitfinex","SOLUSD",1641849906537,28.7383,134.79,134.69,2.08494233]
["bitfinex","SOLUSD",1641849906935,31.04570444,134.79,134.65,12.77494233]
["bitfinex","SOLUSD",1641849907334,41.73570444,134.79,134.65,2.08494233]
["bitfinex","SOLUSD",1641849907947,2.05740444,134.75,134.63,21.8301]
["bitfinex","SOLUSD",1641849908135,25.30116387,134.73,134.64,3.0]
["bitfinex","SOLUSD",1641849908537,25.55116387,134.73,134.64,3.0]
["bitfinex","SOLUSD",1641849909368,1.856,134.72,134.64,3.0]
["bitfinex","SOLUSD",1641849909571,2.106,134.72,134.64,3.0]
["bitfinex","SOLUSD",1641849911366,0.25,134.72,134.64,11.139]
["bitfinex","SOLUSD",1641849911565,25.55116387,134.73,134.64,11.139]
["bitfinex","SOLUSD",1641849913671,25.55116387,134.73,134.63,3.0]
["bitfinex","SOLUSD",1641849913869,24.8346,134.72,134.63,3.0]
["bitfinex","SOLUSD",1641849914070,25.0846,134.72,134.63,3.0]
["bitfinex","SOLUSD",1641849914270,25.0846,134.72,134.61,0.96369813]
["bitfinex","SOLUSD",1641849914471,72.551,134.71,134.61,3.0]
["bitfinex","SOLUSD",1641849914869,72.801,134.71,134.61,3.0]
["bitfinex","SOLUSD",1641849915078,23.5773,134.7,134.61,3.0]
["bitfinex","SOLUSD",1641849915570,23.8273,134.7,134.61,3.0]
["bitfinex","SOLUSD",1641849915972,1.856,134.69,134.6,3.0]
["bitfinex","SOLUSD",1641849916470,2.106,134.69,134.6,3.0]
["bitfinex","SOLUSD",1641849917471,2.106,134.69,134.57,13.69]
["bitfinex","SOLUSD",1641849917974,2.106,134.69,134.57,24.835]
["bitfinex","SOLUSD",1641849918180,2.106,134.69,134.57,25.79869813]
["bitfinex","SOLUSD",1641849918571,3.0,134.68,134.57,13.69]
["bitfinex","SOLUSD",1641849918879,25.36734327,134.67,134.57,13.69]
["bitfinex","SOLUSD",1641849919071,25.61734327,134.67,134.57,13.69]
["bitfinex","SOLUSD",1641849919272,50.50344327,134.67,134.57,13.69]
["bitfinex","SOLUSD",1641849920075,48.64644327,134.67,134.57,14.65369813]
["bitfinex","SOLUSD",1641849920477,48.64644327,134.67,134.57,26.02632806]
["bitfinex","SOLUSD",1641849922176,25.1361,134.67,134.57,26.02632806]
["bitfinex","SOLUSD",1641849922376,1.857,134.69,134.58,0.96369813]
["bitfinex","SOLUSD",1641849922575,31.52595593,134.7,134.59,1.856]
["bitfinex","SOLUSD",1641849922776,0.25,134.69,134.59,21.83132806]
["bitfinex","SOLUSD",1641849922996,0.25,134.69,134.6,3.96369813]
["bitfinex","SOLUSD",1641849923377,0.25,134.69,134.61,12.10549813]
["bitfinex","SOLUSD",1641849923978,55.00721349,134.7,134.6,3.0]
["bitfinex","SOLUSD",1641849924178,1.856,134.68,134.6,3.0]
["bitfinex","SOLUSD",1641849924377,1.856,134.69,134.6,3.0]
["bitfinex","SOLUSD",1641849924576,79.77461349,134.7,134.6,3.96369813]
["bitfinex","SOLUSD",1641849924781,79.77461349,134.7,134.61,3.0]
["bitfinex","SOLUSD",1641849924782,10.26955593,134.7,134.61,3.0]
["bitfinex","SOLUSD",1641849924978,1.856,134.76,134.62,10.69]
["bitfinex","SOLUSD",1641849925178,75.5462,134.75,134.62,14.65369813]
["bitfinex","SOLUSD",1641849925378,3.91340444,134.78,134.63,0.96369813]
["bitfinex","SOLUSD",1641849925595,3.91340444,134.78,134.64,10.69]
["bitfinex","SOLUSD",1641849925596,2.05740444,134.78,134.64,10.69]
["bitfinex","SOLUSD",1641849925978,2.05740444,134.78,134.65,4.22369813]
["bitfinex","SOLUSD",1641849926182,153.31847826,134.79,134.66,12.545]
["bitfinex","SOLUSD",1641849926379,151.46347826,134.79,134.66,33.09847192]
["bitfinex","SOLUSD",1641849926580,151.71347826,134.79,134.67,3.96369813]
["bitfinex","SOLUSD",1641849926780,151.71347826,134.79,134.68,10.69]
["bitfinex","SOLUSD",1641849926993,125.8971,134.79,134.71,11.1336]
["bitfinex","SOLUSD",1641849927181,102.7973,134.79,134.71,11.1336]
["bitfinex","SOLUSD",1641849927780,102.7973,134.79,134.71,12.09729813]
["bitfinex","SOLUSD",1641849928385,1.855,134.78,134.71,12.09729813]
["bitfinex","SOLUSD",1641849928782,2.105,134.78,134.71,11.1336]
["bitfinex","SOLUSD",1641849929189,0.25,134.78,134.71,11.1336]
["bitfinex","SOLUSD",1641849929986,102.7973,134.79,134.71,11.1336]
["bitfinex","SOLUSD",1641849930187,1.855,134.78,134.71,11.1336]
["bitfinex","SOLUSD",1641849930587,2.105,134.78,134.71,11.1336]
["bitfinex","SOLUSD",1641849932692,0.25,134.78,134.71,11.1336]
["bitfinex","SOLUSD",1641849933093,102.7973,134.79,134.71,11.1336]
["bitfinex","SOLUSD",1641849939104,102.2973,134.79,134.71,11.1336]
["bitfinex","SOLUSD",1641849940203,102.0473,134.79,134.71,11.1336]
["bitfinex","SOLUSD",1641849940404,1.855,134.81,134.71,18.22593217]
["bitfinex","SOLUSD",1641849940604,2.05740444,134.83,134.71,28.91593217]
["bitfinex","SOLUSD",1641849940808,2.05740444,134.83,134.72,3.26]
["bitfinex","SOLUSD",1641849941010,2.05740444,134.83,134.77,11.128]
["bitfinex","SOLUSD",1641849941211,2.05740444,134.83,134.77,17.827]
["bitfinex","SOLUSD",1641849941907,0.25,134.83,134.77,17.827]
["bitfinex","SOLUSD",1641849942406,25.091,134.85,134.77,11.128]
["bitfinex","SOLUSD",1641849943033,24.841,134.85,134.77,11.128]
["bitfinex","SOLUSD",1641849943236,24.841,134.85,134.77,19.323]
["bitfinex","SOLUSD",1641849943633,22.986,134.85,134.77,19.323]
["bitfinex","SOLUSD",1641849943830,22.986,134.85,134.78,3.0]
["bitfinex","SOLUSD",1641849944041,22.986,134.85,134.8,11.126]
["bitfinex","SOLUSD",1641849944834,74.1182,134.86,134.8,11.126]
["bitfinex","SOLUSD",1641849945635,72.6182,134.86,134.8,11.126]
["bitfinex","SOLUSD",1641849946055,72.6182,134.86,134.76,10.69]
["bitfinex","SOLUSD",1641849946232,1.854,134.85,134.76,10.69]
["bitfinex","SOLUSD",1641849946835,26.2674,134.85,134.76,10.69]
["bitfinex","SOLUSD",1641849947635,26.2674,134.85,134.76,21.8194]
["bitfinex","SOLUSD",1641849948143,26.0174,134.85,134.76,21.8194]
["bitfinex","SOLUSD",1641849948338,26.0174,134.85,134.76,22.0694]
["bitfinex","SOLUSD",1641849948538,26.0174,134.85,134.76,21.8194]
["bitfinex","SOLUSD",1641849948735,24.1634,134.85,134.76,23.9234]
["bitfinex","SOLUSD",1641849948936,24.1634,134.85,134.76,22.0694]
["bitfinex","SOLUSD",1641849949145,24.1634,134.85,134.76,21.8194]
["bitfinex","SOLUSD",1641849950138,24.4134,134.85,134.76,21.8194]
["bitfinex","SOLUSD",1641849950337,80.9149,134.87,134.76,21.8194]
["bitfinex","SOLUSD",1641849951556,81.1649,134.87,134.76,23.02978193]
["bitfinex","SOLUSD",1641849951738,79.3109,134.87,134.77,1.854]
["bitfinex","SOLUSD",1641849951952,79.3109,134.87,134.8,11.1258]
["bitfinex","SOLUSD",1641849952839,79.3109,134.87,134.8,10.6258]
["bitfinex","SOLUSD",1641849954046,1.854,134.86,134.78,11.1278]
["bitfinex","SOLUSD",1641849954245,25.5358,134.86,134.78,11.1278]
["bitfinex","SOLUSD",1641849954545,25.7858,134.86,134.78,11.1278]
["bitfinex","SOLUSD",1641849955045,2.104,134.86,134.78,11.1278]
["bitfinex","SOLUSD",1641849955251,0.25,134.86,134.78,11.1278]
["bitfinex","SOLUSD",1641849955454,79.3109,134.87,134.78,11.1278]
["bitfinex","SOLUSD",1641849958245,1.854,134.86,134.76,21.8195]
["bitfinex","SOLUSD",1641849958446,25.9801,134.86,134.76,21.8195]
["bitfinex","SOLUSD",1641849959259,2.05740444,134.85,134.76,21.8195]
["bitfinex","SOLUSD",1641849959448,2.30740444,134.85,134.76,21.8195]
["bitfinex","SOLUSD",1641849960050,0.25,134.85,134.76,21.8195]
["bitfinex","SOLUSD",1641849960665,0.25,134.85,134.76,10.69]
["bitfinex","SOLUSD",1641849960852,23.22541456,134.83,134.74,12.9849]
["bitfinex","SOLUSD",1641849961061,23.47541456,134.83,134.74,12.9849]
["bitfinex","SOLUSD",1641849962554,0.25,134.83,134.74,14.19528193]
["bitfinex","SOLUSD",1641849962753,0.25,134.83,134.75,10.69]
["bitfinex","SOLUSD",1641849962958,2.30740444,134.85,134.78,11.1274]
["bitfinex","SOLUSD",1641849963561,24.7978873,134.85,134.78,11.1274]
["bitfinex","SOLUSD",1641849963772,1.854,134.84,134.75,13.69]
["bitfinex","SOLUSD",1641849963964,25.1278,134.84,134.75,10.69]
["bitfinex","SOLUSD",1641849964765,25.1278,134.84,134.76,11.1294]
["bitfinex","SOLUSD",1641849966167,27.18520444,134.84,134.76,11.1294]
["bitfinex","SOLUSD",1641849966567,4.16140444,134.84,134.76,11.1294]
["bitfinex","SOLUSD",1641849966964,1.854,134.84,134.76,11.1294]
["bitfinex","SOLUSD",1641849967164,2.05740444,134.85,134.79,11.1268]
["bitfinex","SOLUSD",1641849967776,2.05740444,134.86,134.79,11.1268]
["bitfinex","SOLUSD",1641849968466,103.86187869,134.87,134.79,11.1268]
["bitfinex","SOLUSD",1641849969187,2.05740444,134.86,134.79,11.1268]
["bitfinex","SOLUSD",1641849969585,2.30740444,134.86,134.79,11.1268]
["bitfinex","SOLUSD",1641849969786,2.30740444,134.86,134.79,12.08718193]
["bitfinex","SOLUSD",1641849970386,0.25,134.86,134.79,12.08718193]
["bitfinex","SOLUSD",1641849970786,104.11187869,134.87,134.79,12.08718193]
["bitfinex","SOLUSD",1641849971191,104.11187869,134.87,134.79,11.1268]
["bitfinex","SOLUSD",1641849972090,3.91140444,134.86,134.79,11.1268]
["bitfinex","SOLUSD",1641849972492,27.03800444,134.86,134.79,11.1268]
["bitfinex","SOLUSD",1641849972893,2.05740444,134.85,134.79,11.1268]
["bitfinex","SOLUSD",1641849973294,2.30740444,134.85,134.79,11.1268]
["bitfinex","SOLUSD",1641849974492,2.05740444,134.85,134.79,11.1268]
["bitfinex","SOLUSD",1641849974889,2.05740444,134.85,134.79,11.3768]
["bitfinex","SOLUSD",1641849975097,2.05740444,134.85,134.8,1.854]
["bitfinex","SOLUSD",1641849975291,2.05740444,134.85,134.8,12.9799]
["bitfinex","SOLUSD",1641849975491,101.80447425,134.87,134.8,13.2299]
["bitfinex","SOLUSD",1641849975690,101.80447425,134.87,134.8,11.3759]
["bitfinex","SOLUSD",1641849975991,102.05447425,134.87,134.8,11.3759]
["bitfinex","SOLUSD",1641849977395,101.80447425,134.87,134.8,11.3759]
["bitfinex","SOLUSD",1641849978594,102.05447425,134.87,134.8,11.1259]
["bitfinex","SOLUSD",1641849979205,102.05447425,134.87,134.77,49.6299]
["bitfinex","SOLUSD",1641849979206,103.90847425,134.87,134.77,49.6299]
["bitfinex","SOLUSD",1641849979403,103.90847425,134.87,134.78,11.1276]
["bitfinex","SOLUSD",1641849979601,103.90847425,134.87,134.78,14.1276]
["bitfinex","SOLUSD",1641849979799,105.96587869,134.87,134.78,14.1276]
["bitfinex","SOLUSD",1641849979998,24.9666,134.86,134.78,14.1276]
["bitfinex","SOLUSD",1641849980500,27.27400444,134.86,134.78,14.1276]
["bitfinex","SOLUSD",1641849981405,25.2166,134.86,134.78,14.1276]
["bitfinex","SOLUSD",1641849982703,25.2166,134.86,134.78,14.3776]
["bitfinex","SOLUSD",1641849982903,25.2166,134.86,134.78,14.1276]
["bitfinex","SOLUSD",1641849983113,25.2166,134.86,134.78,3.0]
["bitfinex","SOLUSD",1641849983510,1.854,134.85,134.76,11.1292]
["bitfinex","SOLUSD",1641849983904,2.104,134.85,134.76,11.1292]
["bitfinex","SOLUSD",1641849985103,2.05740444,134.84,134.76,11.1292]
["bitfinex","SOLUSD",1641849985304,1.854,134.83,134.76,11.1292]
["bitfinex","SOLUSD",1641849985504,2.104,134.83,134.76,11.1292]
["bitfinex","SOLUSD",1641849985908,9.689,134.83,134.72,3.93894233]
["bitfinex","SOLUSD",1641849986105,24.5897,134.82,134.73,3.0]
["bitfinex","SOLUSD",1641849986306,26.43612192,134.81,134.73,3.0]
["bitfinex","SOLUSD",1641849986508,26.68612192,134.81,134.73,3.0]
["bitfinex","SOLUSD",1641849986704,26.68612192,134.81,134.72,1.854]
["bitfinex","SOLUSD",1641849986907,23.1257,134.8,134.72,1.854]
["bitfinex","SOLUSD",1641849987105,1.855,134.79,134.7,2.08494233]
["bitfinex","SOLUSD",1641849987309,1.855,134.79,134.7,2.33494233]
["bitfinex","SOLUSD",1641849987505,2.105,134.79,134.7,2.33494233]
["bitfinex","SOLUSD",1641849987962,2.105,134.79,134.7,13.46914233]
["bitfinex","SOLUSD",1641849988507,2.105,134.79,134.7,11.3842]
["bitfinex","SOLUSD",1641849989507,0.25,134.79,134.7,13.2392]
["bitfinex","SOLUSD",1641849990708,0.25,134.8,134.7,13.2392]
["bitfinex","SOLUSD",1641849990910,104.50542192,134.81,134.7,13.2392]
["bitfinex","SOLUSD",1641849991110,3.91240444,134.83,134.71,13.69]
["bitfinex","SOLUSD",1641849991308,3.91240444,134.83,134.72,1.855]
["bitfinex","SOLUSD",1641849991508,2.05740444,134.83,134.73,50.787]
["bitfinex","SOLUSD",1641849991708,2.05740444,134.83,134.74,1.854]
["bitfinex","SOLUSD",1641849991917,2.05740444,134.83,134.75,10.69]
["bitfinex","SOLUSD",1641849992107,2.05740444,134.87,134.76,1.854]
["bitfinex","SOLUSD",1641849992309,2.05740444,134.87,134.77,10.69]
["bitfinex","SOLUSD",1641849992525,2.05740444,134.87,134.81,11.1253]
["bitfinex","SOLUSD",1641849992809,2.05740444,134.87,134.77,14.90038193]
["bitfinex","SOLUSD",1641849993022,1.854,134.86,134.77,13.94]
["bitfinex","SOLUSD",1641849993511,2.104,134.86,134.77,13.94]
["bitfinex","SOLUSD",1641849993711,0.25,134.86,134.77,13.94]
["bitfinex","SOLUSD",1641849993912,0.25,134.86,134.77,14.90038193]
["bitfinex","SOLUSD",1641849994513,78.4058,134.87,134.77,14.90038193]
["bitfinex","SOLUSD",1641849994712,1.854,134.86,134.77,26.02888193]
["bitfinex","SOLUSD",1641849994919,2.104,134.86,134.77,25.0685]
["bitfinex","SOLUSD",1641849995114,2.104,134.86,134.77,13.94]
["bitfinex","SOLUSD",1641849996113,25.722,134.86,134.77,13.94]
["bitfinex","SOLUSD",1641849996630,25.722,134.86,134.77,13.69]
["bitfinex","SOLUSD",1641849997018,25.722,134.86,134.77,10.69]
["bitfinex","SOLUSD",1641849998320,27.77940444,134.86,134.77,10.69]
["bitfinex","SOLUSD",1641849998617,2.05740444,134.85,134.77,10.69]
["bitfinex","SOLUSD",1641849998818,1.854,134.84,134.77,10.69]
["bitfinex","SOLUSD",1641849999017,28.06760902,134.83,134.77,10.69]
["bitfinex","SOLUSD",1641849999520,28.31760902,134.83,134.77,10.69]
["bitfinex","SOLUSD",1641850000628,1.854,134.85,134.77,10.94]
["bitfinex","SOLUSD",1641850000821,50.07340444,134.86,134.77,11.90038193]
["bitfinex","SOLUSD",1641850001121,50.07340444,134.86,134.79,11.1269]
["bitfinex","SOLUSD",1641850001520,50.07340444,134.86,134.79,11.3769]
["bitfinex","SOLUSD",1641850001726,25.04998484,134.85,134.79,11.3769]
["bitfinex","SOLUSD",1641850001928,25.04998484,134.85,134.79,11.1269]
["bitfinex","SOLUSD",1641850003050,25.29998484,134.85,134.79,11.1269]
["bitfinex","SOLUSD",1641850003863,25.29998484,134.85,134.8,3.0]
["bitfinex","SOLUSD",1641850004255,0.25,134.85,134.8,3.0]
["bitfinex","SOLUSD",1641850004454,48.266,134.86,134.8,3.0]
["bitfinex","SOLUSD",1641850005154,48.266,134.86,134.79,11.1269]
["bitfinex","SOLUSD",1641850005359,77.799796,134.86,134.79,11.1269]
["bitfinex","SOLUSD",1641850006357,1.854,134.85,134.79,11.1269]
["bitfinex","SOLUSD",1641850006557,2.104,134.85,134.79,11.1269]
["bitfinex","SOLUSD",1641850006960,2.104,134.85,134.79,11.3769]
["bitfinex","SOLUSD",1641850007360,2.05740444,134.87,134.8,1.854]
["bitfinex","SOLUSD",1641850007574,2.05740444,134.87,134.83,11.1232]
["bitfinex","SOLUSD",1641850008062,2.05740444,134.87,134.83,11.3732]
["bitfinex","SOLUSD",1641850008262,2.05740444,134.87,134.84,0.96038193]
["bitfinex","SOLUSD",1641850008458,5.92403151,134.9,134.85,3.03219997]
["bitfinex","SOLUSD",1641850008665,2.05740444,134.9,134.85,3.03219997]
["bitfinex","SOLUSD",1641850008861,2.05740444,134.9,134.85,3.28219997]
["bitfinex","SOLUSD",1641850009061,2.05740444,134.9,134.85,3.03219997]
["bitfinex","SOLUSD",1641850009460,148.62397555,134.92,134.85,3.03219997]
["bitfinex","SOLUSD",1641850009667,1.853,134.91,134.85,3.03219997]
["bitfinex","SOLUSD",1641850010062,2.103,134.91,134.85,3.03219997]
["bitfinex","SOLUSD",1641850010263,4.16040444,134.91,134.85,3.03219997]
["bitfinex","SOLUSD",1641850010865,2.05740444,134.9,134.85,3.03219997]
["bitfinex","SOLUSD",1641850011069,1.853,134.89,134.85,3.03219997]
["bitfinex","SOLUSD",1641850011474,2.103,134.89,134.8,3.0]
["bitfinex","SOLUSD",1641850011664,4.16040444,134.89,134.79,3.0]
["bitfinex","SOLUSD",1641850012263,2.05740444,134.88,134.79,3.0]
["bitfinex","SOLUSD",1641850012476,1.854,134.87,134.79,3.0]
["bitfinex","SOLUSD",1641850012664,25.24249285,134.86,134.79,3.0]
["bitfinex","SOLUSD",1641850013064,25.49249285,134.86,134.79,3.0]
["bitfinex","SOLUSD",1641850014773,25.49249285,134.86,134.78,11.1277]
["bitfinex","SOLUSD",1641850017976,25.49249285,134.86,134.79,3.0]
["bitfinex","SOLUSD",1641850019385,1.854,134.85,134.79,3.0]
["bitfinex","SOLUSD",1641850019675,27.34649285,134.86,134.76,21.8194]
["bitfinex","SOLUSD",1641850019874,24.8552,134.85,134.74,2.08494233]
["bitfinex","SOLUSD",1641850020078,1.854,134.84,134.73,2.08494233]
["bitfinex","SOLUSD",1641850020484,3.0,134.83,134.73,2.08494233]
["bitfinex","SOLUSD",1641850020674,26.2799,134.82,134.73,2.08494233]
["bitfinex","SOLUSD",1641850021074,24.95309185,134.8,134.73,2.08494233]
["bitfinex","SOLUSD",1641850021277,26.80809185,134.8,134.7,23.90904233]
["bitfinex","SOLUSD",1641850021578,27.05809185,134.8,134.71,3.0]
["bitfinex","SOLUSD",1641850022705,49.95259185,134.8,134.71,3.0]
["bitfinex","SOLUSD",1641850024007,49.95259185,134.8,134.7,23.90904233]
["bitfinex","SOLUSD",1641850024210,49.95259185,134.8,134.7,24.15904233]
["bitfinex","SOLUSD",1641850024906,49.95259185,134.8,134.7,22.0741]
["bitfinex","SOLUSD",1641850027619,3.0,134.79,134.7,22.0741]
["bitfinex","SOLUSD",1641850028009,3.25,134.79,134.7,10.69]
["bitfinex","SOLUSD",1641850028409,3.25,134.79,134.68,2.08494233]
["bitfinex","SOLUSD",1641850028611,25.4323,134.78,134.68,2.08494233]
["bitfinex","SOLUSD",1641850028917,25.6823,134.78,134.66,10.69]
["bitfinex","SOLUSD",1641850029109,3.0,134.77,134.67,3.0]
["bitfinex","SOLUSD",1641850029317,1.855,134.76,134.67,3.0]
["bitfinex","SOLUSD",1641850029520,3.0,134.75,134.67,3.0]
["bitfinex","SOLUSD",1641850029710,33.85803235,134.74,134.67,3.0]
["bitfinex","SOLUSD",1641850030012,2.105,134.74,134.67,3.25]
["bitfinex","SOLUSD",1641850030216,0.25,134.74,134.67,3.25]
["bitfinex","SOLUSD",1641850030409,1.855,134.77,134.67,3.25]
["bitfinex","SOLUSD",1641850030610,99.9221,134.79,134.68,0.96038193]
["bitfinex","SOLUSD",1641850030811,101.97950444,134.79,134.71,11.1333]
["bitfinex","SOLUSD",1641850031011,100.12450444,134.79,134.71,11.1333]
["bitfinex","SOLUSD",1641850031511,98.0671,134.79,134.71,11.1333]
["bitfinex","SOLUSD",1641850031813,22.6831,134.8,134.71,11.1333]
["bitfinex","SOLUSD",1641850032011,22.9331,134.8,134.71,29.3513]
["bitfinex","SOLUSD",1641850032816,22.6831,134.8,134.71,29.3513]
["bitfinex","SOLUSD",1641850033012,1.855,134.8,134.71,29.3513]
["bitfinex","SOLUSD",1641850033216,3.91240444,134.83,134.72,3.96038193]
["bitfinex","SOLUSD",1641850033413,2.05740444,134.83,134.76,11.1293]
["bitfinex","SOLUSD",1641850033613,2.05740444,134.83,134.76,17.1073]
["bitfinex","SOLUSD",1641850033819,79.0857,134.85,134.76,17.1073]
["bitfinex","SOLUSD",1641850034126,23.57393547,134.84,134.76,17.1073]
["bitfinex","SOLUSD",1641850034315,1.854,134.83,134.76,17.1073]
["bitfinex","SOLUSD",1641850034514,2.104,134.83,134.76,17.1073]
["bitfinex","SOLUSD",1641850034714,2.104,134.83,134.76,11.1293]
["bitfinex","SOLUSD",1641850036823,1.854,134.84,134.76,12.08968193]
["bitfinex","SOLUSD",1641850037019,2.05740444,134.87,134.8,0.30889979]
["bitfinex","SOLUSD",1641850037219,2.05740444,134.87,134.82,11.1233]
["bitfinex","SOLUSD",1641850037418,2.05740444,134.87,134.82,10.94]
["bitfinex","SOLUSD",1641850037623,2.05740444,134.87,134.83,3.0]
["bitfinex","SOLUSD",1641850037836,5.90176982,134.92,134.84,12.543]
["bitfinex","SOLUSD",1641850038021,5.90176982,134.92,134.84,13.75338193]
["bitfinex","SOLUSD",1641850038221,28.31494362,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641850038433,2.08420667,134.93,134.88,11.1191]
["bitfinex","SOLUSD",1641850038627,2.08420667,134.93,134.88,28.2031]
["bitfinex","SOLUSD",1641850038935,2.08420667,134.93,134.89,3.0]
["bitfinex","SOLUSD",1641850039122,3.86662707,134.96,134.9,12.543]
["bitfinex","SOLUSD",1641850039333,1.853,135.01,134.9,12.543]
["bitfinex","SOLUSD",1641850039334,28.04532461,134.98,134.9,12.543]
["bitfinex","SOLUSD",1641850039527,1.853,135.01,134.91,3.0]
["bitfinex","SOLUSD",1641850039727,28.45402707,135.02,134.91,20.932]
["bitfinex","SOLUSD",1641850039923,3.86662707,135.02,134.91,22.14238193]
["bitfinex","SOLUSD",1641850040321,3.86662707,135.02,134.92,133.63]
["bitfinex","SOLUSD",1641850040528,1.852,135.04,134.97,133.94134477]
["bitfinex","SOLUSD",1641850040833,24.6747,135.18,135.01,133.94824673]
["bitfinex","SOLUSD",1641850040834,5.90176982,135.08,135.01,133.94824673]
["bitfinex","SOLUSD",1641850041127,9.00710712,135.14,135.01,133.94824673]
["bitfinex","SOLUSD",1641850041128,9.00710712,135.14,135.05,133.63]
["bitfinex","SOLUSD",1641850041334,9.00710712,135.14,135.06,144.32]
["bitfinex","SOLUSD",1641850041531,9.00710712,135.14,135.07,13.69]
["bitfinex","SOLUSD",1641850041728,24.10189051,135.13,135.09,11.102]
["bitfinex","SOLUSD",1641850041924,24.10189051,135.13,135.1,10.69]
["bitfinex","SOLUSD",1641850042333,24.10189051,135.13,135.11,3.03219997]
["bitfinex","SOLUSD",1641850042522,1.85,135.12,135.07,10.69]
["bitfinex","SOLUSD",1641850043625,3.0,135.11,135.03,10.69]
["bitfinex","SOLUSD",1641850043825,1.85,135.1,135.03,10.69]
["bitfinex","SOLUSD",1641850044025,3.0,135.09,134.99,10.69]
["bitfinex","SOLUSD",1641850044231,4.851,135.09,134.99,10.69]
["bitfinex","SOLUSD",1641850044438,1.77472081,135.08,134.99,10.69]
["bitfinex","SOLUSD",1641850044727,1.851,135.07,134.99,10.69]
["bitfinex","SOLUSD",1641850044924,2.101,135.09,134.99,10.69]
["bitfinex","SOLUSD",1641850045127,0.25,135.09,135.01,11.1089]
["bitfinex","SOLUSD",1641850045335,0.25,135.09,135.01,21.7989]
["bitfinex","SOLUSD",1641850045939,2.101,135.11,135.01,22.0489]
["bitfinex","SOLUSD",1641850047035,2.101,135.11,135.01,21.7989]
["bitfinex","SOLUSD",1641850047966,1.851,135.11,135.01,28.0619]
["bitfinex","SOLUSD",1641850048173,1.851,135.14,135.01,162.6499873]
["bitfinex","SOLUSD",1641850048373,1.85,135.16,135.03,133.63]
["bitfinex","SOLUSD",1641850048569,1.85,135.16,135.09,11.102]
["bitfinex","SOLUSD",1641850049074,1.85,135.16,135.08,10.69]
["bitfinex","SOLUSD",1641850049075,31.39259097,135.15,135.08,10.69]
["bitfinex","SOLUSD",1641850049269,1.85,135.14,135.08,10.69]
["bitfinex","SOLUSD",1641850050370,0.25,135.14,135.08,10.69]
["bitfinex","SOLUSD",1641850050771,31.64259097,135.15,135.08,10.69]
["bitfinex","SOLUSD",1641850051372,31.64259097,135.15,135.08,21.793]
["bitfinex","SOLUSD",1641850051572,31.64259097,135.15,135.08,10.69]
["bitfinex","SOLUSD",1641850051972,1.85,135.14,135.08,10.69]
["bitfinex","SOLUSD",1641850052378,2.1,135.14,135.08,10.69]
["bitfinex","SOLUSD",1641850052785,2.1,135.14,135.04,10.69]
["bitfinex","SOLUSD",1641850052988,4.77472081,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641850053184,1.85,135.12,135.03,1.85]
["bitfinex","SOLUSD",1641850053382,3.62472081,135.12,135.03,1.85]
["bitfinex","SOLUSD",1641850053690,3.87472081,135.12,135.03,1.85]
["bitfinex","SOLUSD",1641850054375,14.98462081,135.12,135.0,11.1096]
["bitfinex","SOLUSD",1641850054581,13.2099,135.12,135.01,3.0]
["bitfinex","SOLUSD",1641850055989,2.1,135.12,135.01,14.1088]
["bitfinex","SOLUSD",1641850056193,2.1,135.12,135.01,11.1088]
["bitfinex","SOLUSD",1641850057080,2.1,135.12,135.01,11.3588]
["bitfinex","SOLUSD",1641850057281,2.1,135.12,135.01,11.1088]
["bitfinex","SOLUSD",1641850057792,2.1,135.12,135.02,10.69]
["bitfinex","SOLUSD",1641850057981,0.25,135.12,135.02,12.79]
["bitfinex","SOLUSD",1641850058182,0.25,135.12,135.03,0.9580873]
["bitfinex","SOLUSD",1641850058382,99.4636,135.14,135.03,11.6480873]
["bitfinex","SOLUSD",1641850058585,97.6136,135.14,135.04,1.85]
["bitfinex","SOLUSD",1641850058785,97.6136,135.14,135.05,10.69]
["bitfinex","SOLUSD",1641850059081,97.6136,135.14,135.05,18.892]
["bitfinex","SOLUSD",1641850059520,73.6992,135.14,135.05,18.892]
["bitfinex","SOLUSD",1641850059715,73.6992,135.14,135.05,29.9975]
["bitfinex","SOLUSD",1641850059909,73.4492,135.14,135.05,29.9975]
["bitfinex","SOLUSD",1641850060119,73.4492,135.14,135.05,21.7955]
["bitfinex","SOLUSD",1641850060510,1.85,135.13,135.05,10.69]
["bitfinex","SOLUSD",1641850061010,6.02585878,135.13,135.05,10.94]
["bitfinex","SOLUSD",1641850061215,6.27585878,135.13,135.05,10.94]
["bitfinex","SOLUSD",1641850061725,2.1,135.13,135.05,10.94]
["bitfinex","SOLUSD",1641850061909,0.25,135.13,135.05,10.94]
["bitfinex","SOLUSD",1641850062120,73.6992,135.14,135.05,10.94]
["bitfinex","SOLUSD",1641850062312,73.6992,135.14,135.06,3.0]
["bitfinex","SOLUSD",1641850062516,0.25,135.14,135.06,14.3544]
["bitfinex","SOLUSD",1641850062712,0.25,135.14,135.06,25.0444]
["bitfinex","SOLUSD",1641850062909,31.64259097,135.15,135.06,25.0444]
["bitfinex","SOLUSD",1641850063912,31.64259097,135.15,135.06,24.7944]
["bitfinex","SOLUSD",1641850064115,1.85,135.14,135.06,24.7944]
["bitfinex","SOLUSD",1641850064314,1.85,135.14,135.06,10.69]
["bitfinex","SOLUSD",1641850064515,2.1,135.14,135.06,10.69]
["bitfinex","SOLUSD",1641850065518,3.87472081,135.14,135.02,11.1078]
["bitfinex","SOLUSD",1641850065919,2.1,135.14,135.02,11.1078]
["bitfinex","SOLUSD",1641850066115,4.17747344,135.13,135.02,11.1078]
["bitfinex","SOLUSD",1641850066318,1.85,135.12,135.02,11.1078]
["bitfinex","SOLUSD",1641850066517,2.1,135.12,135.02,11.1078]
["bitfinex","SOLUSD",1641850066717,2.1,135.12,135.02,11.3578]
["bitfinex","SOLUSD",1641850066921,2.1,135.12,135.02,22.0478]
["bitfinex","SOLUSD",1641850067827,0.25,135.12,135.02,23.0058873]
["bitfinex","SOLUSD",1641850068017,2.1,135.14,135.04,11.1058]
["bitfinex","SOLUSD",1641850068426,2.1,135.14,135.04,11.3558]
["bitfinex","SOLUSD",1641850069120,2.1,135.14,135.04,11.1058]
["bitfinex","SOLUSD",1641850069318,13.2083,135.14,135.03,3.0]
["bitfinex","SOLUSD",1641850069923,4.17791547,135.13,135.03,3.0]
["bitfinex","SOLUSD",1641850070120,1.85,135.12,135.02,10.69]
["bitfinex","SOLUSD",1641850070523,2.1,135.12,135.02,10.69]
["bitfinex","SOLUSD",1641850071021,13.21,135.12,135.02,10.69]
["bitfinex","SOLUSD",1641850071419,4.17791547,135.11,135.02,10.69]
["bitfinex","SOLUSD",1641850071620,30.88978136,135.09,135.02,10.69]
["bitfinex","SOLUSD",1641850071820,1.851,135.08,135.02,10.69]
["bitfinex","SOLUSD",1641850072020,2.101,135.08,135.02,10.69]
["bitfinex","SOLUSD",1641850072421,2.101,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641850073620,4.18003203,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850073823,1.851,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641850074023,2.101,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641850074922,13.2163,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641850075127,3.0,135.05,135.0,7.0]
["bitfinex","SOLUSD",1641850075326,1.851,135.04,135.0,7.0]
["bitfinex","SOLUSD",1641850075524,28.82616292,135.03,135.0,7.0]
["bitfinex","SOLUSD",1641850075924,29.07616292,135.03,135.0,7.0]
["bitfinex","SOLUSD",1641850079228,0.25,135.03,135.0,7.0]
["bitfinex","SOLUSD",1641850079427,0.25,135.04,135.0,7.0]
["bitfinex","SOLUSD",1641850079928,12.791,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641850080126,28.95983902,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641850080327,1.851,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850083032,28.95983902,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641850083437,29.20983902,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641850084233,1.851,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850084534,2.101,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850085831,3.87572081,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850086635,3.0,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641850086836,1.851,135.05,135.0,7.0]
["bitfinex","SOLUSD",1641850087037,2.101,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641850087239,0.25,135.05,135.0,7.0]
["bitfinex","SOLUSD",1641850087446,1.851,135.04,135.0,7.0]
["bitfinex","SOLUSD",1641850087636,1.851,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641850087836,30.81083902,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641850088038,3.0,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850088938,3.25,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850089237,5.101,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850089440,3.25,135.07,135.0,7.25]
["bitfinex","SOLUSD",1641850089841,0.25,135.07,135.0,7.25]
["bitfinex","SOLUSD",1641850090049,29.20983902,135.08,135.0,7.25]
["bitfinex","SOLUSD",1641850092054,29.20983902,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641850092841,29.20983902,135.08,135.0,7.25]
["bitfinex","SOLUSD",1641850093084,29.20983902,135.08,135.0,17.94]
["bitfinex","SOLUSD",1641850093878,29.20983902,135.08,135.0,29.0497]
["bitfinex","SOLUSD",1641850094275,29.20983902,135.08,135.01,0.9580873]
["bitfinex","SOLUSD",1641850094477,29.20983902,135.08,135.0,29.0497]
["bitfinex","SOLUSD",1641850095876,28.95983902,135.08,135.0,29.0497]
["bitfinex","SOLUSD",1641850097481,29.20983902,135.08,135.0,29.0497]
["bitfinex","SOLUSD",1641850097686,29.20983902,135.08,135.0,28.7997]
["bitfinex","SOLUSD",1641850099085,29.20983902,135.08,135.0,29.0497]
["bitfinex","SOLUSD",1641850100300,1.851,135.07,135.0,28.7997]
["bitfinex","SOLUSD",1641850100496,2.101,135.07,135.0,17.69]
["bitfinex","SOLUSD",1641850100685,2.101,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850105322,1.851,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641850105521,1.851,135.07,135.0,7.25]
["bitfinex","SOLUSD",1641850105730,28.95983902,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641850105938,28.95983902,135.08,135.0,7.25]
["bitfinex","SOLUSD",1641850106332,28.95983902,135.08,135.0,10.0590873]
["bitfinex","SOLUSD",1641850106522,28.95983902,135.08,135.01,10.69]
["bitfinex","SOLUSD",1641850106729,29.20983902,135.08,135.03,11.1072]
["bitfinex","SOLUSD",1641850106928,29.20983902,135.08,135.01,10.69]
["bitfinex","SOLUSD",1641850108226,0.25,135.08,135.01,22.0487]
["bitfinex","SOLUSD",1641850108427,26.6372,135.12,135.01,22.0487]
["bitfinex","SOLUSD",1641850108627,26.6372,135.12,135.01,24.8567873]
["bitfinex","SOLUSD",1641850109231,51.13632502,135.12,135.01,24.8567873]
["bitfinex","SOLUSD",1641850109429,51.13632502,135.12,135.04,11.1061]
["bitfinex","SOLUSD",1641850110944,50.88632502,135.12,135.04,11.1061]
["bitfinex","SOLUSD",1641850112429,49.28532502,135.12,135.04,11.1061]
["bitfinex","SOLUSD",1641850112644,0.25,135.12,135.04,11.1061]
["bitfinex","SOLUSD",1641850112840,1.85,135.14,135.05,11.6480873]
["bitfinex","SOLUSD",1641850113031,22.7867,135.15,135.05,14.8980873]
["bitfinex","SOLUSD",1641850113236,22.7867,135.15,135.09,11.1021]
["bitfinex","SOLUSD",1641850113841,1.85,135.16,135.09,21.7921]
["bitfinex","SOLUSD",1641850114040,1.35,135.16,135.1,3.0]
["bitfinex","SOLUSD",1641850114233,1.85,135.18,135.13,11.0989]
["bitfinex","SOLUSD",1641850114540,1.849,135.19,135.13,11.0989]
["bitfinex","SOLUSD",1641850114750,8.12003184,135.2,135.13,16.7059]
["bitfinex","SOLUSD",1641850114933,6.27103184,135.2,135.14,0.9580873]
["bitfinex","SOLUSD",1641850115135,6.27103184,135.2,135.15,10.69]
["bitfinex","SOLUSD",1641850115334,6.27103184,135.2,135.17,11.0942]
["bitfinex","SOLUSD",1641850115534,6.27103184,135.22,135.17,18.7692]
["bitfinex","SOLUSD",1641850115734,6.27103184,135.22,135.18,39.9717]
["bitfinex","SOLUSD",1641850115934,6.27103184,135.22,135.19,10.69]
["bitfinex","SOLUSD",1641850116336,6.27103184,135.22,135.19,10.94]
["bitfinex","SOLUSD",1641850116538,1.848,135.27,135.2,3.0]
["bitfinex","SOLUSD",1641850116735,1.848,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641850116935,32.59143531,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641850117136,3.0,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641850117534,3.25,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641850117734,0.25,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641850118035,1.848,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641850118241,1.848,135.28,135.23,11.0907]
["bitfinex","SOLUSD",1641850118435,3.0,135.29,135.23,11.0907]
["bitfinex","SOLUSD",1641850118645,4.848,135.3,135.23,11.0907]
["bitfinex","SOLUSD",1641850119336,1.848,135.3,135.23,11.0907]
["bitfinex","SOLUSD",1641850119536,1.848,135.31,135.23,21.7807]
["bitfinex","SOLUSD",1641850119737,80.2494,135.32,135.23,22.0307]
["bitfinex","SOLUSD",1641850120138,80.2494,135.32,135.23,21.7807]
["bitfinex","SOLUSD",1641850120334,80.2494,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641850120746,80.4994,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641850125236,80.4994,135.32,135.23,10.69]
["bitfinex","SOLUSD",1641850125435,87.8554,135.32,135.23,10.69]
["bitfinex","SOLUSD",1641850126843,98.949,135.32,135.23,10.69]
["bitfinex","SOLUSD",1641850129251,109.639,135.32,135.17,12.538]
["bitfinex","SOLUSD",1641850129442,26.1296,135.31,135.15,10.69]
["bitfinex","SOLUSD",1641850129645,28.35405674,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641850129842,28.35405674,135.24,135.13,10.69]
["bitfinex","SOLUSD",1641850130047,1.849,135.23,135.14,3.0]
["bitfinex","SOLUSD",1641850130472,2.099,135.23,135.14,3.0]
["bitfinex","SOLUSD",1641850130842,2.099,135.23,135.14,14.098]
["bitfinex","SOLUSD",1641850132148,0.25,135.23,135.14,14.098]
["bitfinex","SOLUSD",1641850132359,77.4312,135.26,135.14,14.348]
["bitfinex","SOLUSD",1641850132950,100.5779,135.26,135.14,14.348]
["bitfinex","SOLUSD",1641850133156,28.44712788,135.25,135.14,14.348]
["bitfinex","SOLUSD",1641850133447,28.69712788,135.25,135.14,14.348]
["bitfinex","SOLUSD",1641850135249,28.44712788,135.25,135.14,14.348]
["bitfinex","SOLUSD",1641850135750,28.44712788,135.25,135.15,12.9459]
["bitfinex","SOLUSD",1641850135950,28.44712788,135.25,135.15,13.1959]
["bitfinex","SOLUSD",1641850136562,28.69712788,135.25,135.15,13.1959]
["bitfinex","SOLUSD",1641850136964,28.69712788,135.25,135.15,11.0969]
["bitfinex","SOLUSD",1641850137361,28.69712788,135.25,135.15,12.0549873]
["bitfinex","SOLUSD",1641850137563,28.69712788,135.25,135.15,11.0969]
["bitfinex","SOLUSD",1641850137979,1.849,135.24,135.15,11.0969]
["bitfinex","SOLUSD",1641850138351,2.099,135.24,135.15,11.0969]
["bitfinex","SOLUSD",1641850138957,9.439,135.24,135.13,12.539]
["bitfinex","SOLUSD",1641850139174,9.439,135.24,135.11,21.7904]
["bitfinex","SOLUSD",1641850139356,24.8583,135.23,135.11,24.7904]
["bitfinex","SOLUSD",1641850139555,1.849,135.22,135.11,25.0404]
["bitfinex","SOLUSD",1641850139955,2.099,135.22,135.11,25.0404]
["bitfinex","SOLUSD",1641850140355,26.7211,135.22,135.11,25.0404]
["bitfinex","SOLUSD",1641850140756,37.8225,135.22,135.11,25.0404]
["bitfinex","SOLUSD",1641850142556,26.7211,135.22,135.11,25.0404]
["bitfinex","SOLUSD",1641850145063,1.849,135.22,135.12,0.9580873]
["bitfinex","SOLUSD",1641850145261,5.97822266,135.24,135.13,10.69]
["bitfinex","SOLUSD",1641850145482,4.12922266,135.24,135.14,4.849]
["bitfinex","SOLUSD",1641850145684,4.12922266,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641850146091,34.42535054,135.25,135.15,10.69]
["bitfinex","SOLUSD",1641850146591,34.42535054,135.25,135.16,11.0964]
["bitfinex","SOLUSD",1641850147000,34.67535054,135.25,135.15,10.69]
["bitfinex","SOLUSD",1641850148096,8.29875337,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641850148293,1.849,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641850148495,2.099,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641850148895,8.619,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641850149094,56.9652,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641850149899,61.09442266,135.23,135.12,1.849]
["bitfinex","SOLUSD",1641850150519,4.12922266,135.21,135.12,1.849]
["bitfinex","SOLUSD",1641850150698,28.22859061,135.19,135.09,10.69]
["bitfinex","SOLUSD",1641850150907,1.849,135.18,135.09,10.69]
["bitfinex","SOLUSD",1641850151313,2.099,135.18,135.09,10.69]
["bitfinex","SOLUSD",1641850152498,2.099,135.18,135.09,10.94]
["bitfinex","SOLUSD",1641850153104,2.099,135.18,135.09,22.0422]
["bitfinex","SOLUSD",1641850153404,79.20942266,135.21,135.1,2.8080873]
["bitfinex","SOLUSD",1641850153608,4.12922266,135.21,135.11,10.69]
["bitfinex","SOLUSD",1641850153800,4.12922266,135.24,135.12,1.849]
["bitfinex","SOLUSD",1641850154002,4.37922266,135.24,135.12,15.789]
["bitfinex","SOLUSD",1641850154207,29.32370689,135.23,135.12,16.4970873]
["bitfinex","SOLUSD",1641850154405,31.17270689,135.23,135.13,11.0987]
["bitfinex","SOLUSD",1641850154602,31.42270689,135.23,135.12,13.69]
["bitfinex","SOLUSD",1641850155101,31.17270689,135.23,135.12,13.94]
["bitfinex","SOLUSD",1641850155300,55.67130689,135.23,135.12,13.94]
["bitfinex","SOLUSD",1641850155502,59.80052955,135.23,135.12,25.0395]
["bitfinex","SOLUSD",1641850155706,4.12922266,135.23,135.13,1.849]
["bitfinex","SOLUSD",1641850155902,4.12922266,135.23,135.14,10.69]
["bitfinex","SOLUSD",1641850156104,4.12922266,135.23,135.15,1.849]
["bitfinex","SOLUSD",1641850156310,4.12922266,135.25,135.16,10.69]
["bitfinex","SOLUSD",1641850156504,4.12922266,135.25,135.2,11.0932]
["bitfinex","SOLUSD",1641850156913,4.12922266,135.25,135.2,11.3432]
["bitfinex","SOLUSD",1641850157107,6.27103184,135.27,135.2,22.0332]
["bitfinex","SOLUSD",1641850157312,4.12922266,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641850157504,4.12922266,135.28,135.22,10.69]
["bitfinex","SOLUSD",1641850157709,4.12922266,135.28,135.24,11.0898]
["bitfinex","SOLUSD",1641850158007,4.12922266,135.28,135.25,3.0]
["bitfinex","SOLUSD",1641850158219,4.12922266,135.28,135.26,6.06439993]
["bitfinex","SOLUSD",1641850158412,4.17429344,135.3,135.26,16.75439993]
["bitfinex","SOLUSD",1641850158807,4.17429344,135.3,135.27,3.0]
["bitfinex","SOLUSD",1641850159307,4.17429344,135.3,135.27,14.0873]
["bitfinex","SOLUSD",1641850159616,2.08060171,135.33,135.28,6.06439993]
["bitfinex","SOLUSD",1641850160009,2.08060171,135.33,135.29,3.0]
["bitfinex","SOLUSD",1641850160216,1.847,135.32,135.29,3.0]
["bitfinex","SOLUSD",1641850160610,2.097,135.32,135.26,10.69]
["bitfinex","SOLUSD",1641850160813,2.33060171,135.32,135.26,10.69]
["bitfinex","SOLUSD",1641850162210,2.08060171,135.32,135.26,21.7783]
["bitfinex","SOLUSD",1641850162410,2.08060171,135.32,135.27,3.0]
["bitfinex","SOLUSD",1641850162616,2.08060171,135.32,135.27,13.69]
["bitfinex","SOLUSD",1641850163016,2.08060171,135.32,135.27,13.94]
["bitfinex","SOLUSD",1641850163211,2.08060171,135.35,135.27,13.94]
["bitfinex","SOLUSD",1641850163811,2.08060171,135.35,135.28,11.0869]
["bitfinex","SOLUSD",1641850164021,0.25,135.35,135.28,11.3369]
["bitfinex","SOLUSD",1641850164411,2.33060171,135.36,135.28,11.3369]
["bitfinex","SOLUSD",1641850164611,4.17760171,135.36,135.28,11.3369]
["bitfinex","SOLUSD",1641850164812,4.17760171,135.36,135.28,11.0869]
["bitfinex","SOLUSD",1641850165823,1.847,135.35,135.28,11.0869]
["bitfinex","SOLUSD",1641850166017,2.097,135.35,135.28,11.0869]
["bitfinex","SOLUSD",1641850167217,0.25,135.35,135.28,11.0869]
["bitfinex","SOLUSD",1641850167431,4.17760171,135.36,135.28,11.0869]
["bitfinex","SOLUSD",1641850169520,4.17760171,135.36,135.27,13.69]
["bitfinex","SOLUSD",1641850170326,3.67760171,135.36,135.27,13.69]
["bitfinex","SOLUSD",1641850170623,14.76780171,135.36,135.27,13.69]
["bitfinex","SOLUSD",1641850170824,14.76780171,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641850171227,3.67760171,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641850174063,3.67760171,135.36,135.27,21.7774]
["bitfinex","SOLUSD",1641850174854,1.83060171,135.36,135.27,21.7774]
["bitfinex","SOLUSD",1641850175857,26.87374729,135.36,135.27,21.7774]
["bitfinex","SOLUSD",1641850176053,1.847,135.35,135.27,21.7774]
["bitfinex","SOLUSD",1641850176558,2.097,135.35,135.27,21.7774]
["bitfinex","SOLUSD",1641850177654,2.097,135.35,135.27,10.69]
["bitfinex","SOLUSD",1641850178055,2.097,135.35,135.24,12.537]
["bitfinex","SOLUSD",1641850178255,9.779,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641850178455,9.779,135.35,135.24,1.847]
["bitfinex","SOLUSD",1641850178658,33.465,135.35,135.24,1.847]
["bitfinex","SOLUSD",1641850179559,48.28422266,135.35,135.24,1.847]
["bitfinex","SOLUSD",1641850179759,11.0924,135.34,135.24,1.847]
["bitfinex","SOLUSD",1641850179970,1.847,135.33,135.24,3.0550873]
["bitfinex","SOLUSD",1641850180164,26.9308,135.34,135.24,2.8050873]
["bitfinex","SOLUSD",1641850180370,23.9308,135.34,135.24,3.0550873]
["bitfinex","SOLUSD",1641850180861,23.9308,135.34,135.24,14.1447873]
["bitfinex","SOLUSD",1641850181763,23.9308,135.34,135.24,11.3397]
["bitfinex","SOLUSD",1641850181968,1.847,135.33,135.24,11.3397]
["bitfinex","SOLUSD",1641850182163,2.097,135.33,135.22,12.9383]
["bitfinex","SOLUSD",1641850182364,100.8614,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641850182566,100.8614,135.33,135.22,10.69]
["bitfinex","SOLUSD",1641850182777,100.8614,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641850183365,104.99062266,135.33,135.21,3.0]
["bitfinex","SOLUSD",1641850183766,116.08332266,135.33,135.21,3.0]
["bitfinex","SOLUSD",1641850183965,8.29028316,135.32,135.21,3.0]
["bitfinex","SOLUSD",1641850184170,23.4098609,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850184368,24.7285,135.31,135.21,3.25]
["bitfinex","SOLUSD",1641850184577,27.00972266,135.31,135.22,1.848]
["bitfinex","SOLUSD",1641850184966,27.00972266,135.31,135.22,2.098]
["bitfinex","SOLUSD",1641850184967,4.12922266,135.31,135.22,2.098]
["bitfinex","SOLUSD",1641850185166,4.12922266,135.33,135.22,3.0560873]
["bitfinex","SOLUSD",1641850185371,4.12922266,135.33,135.22,2.098]
["bitfinex","SOLUSD",1641850185869,26.93461574,135.34,135.22,2.098]
["bitfinex","SOLUSD",1641850186273,26.93461574,135.34,135.23,3.0]
["bitfinex","SOLUSD",1641850186469,78.8959,135.33,135.23,3.25]
["bitfinex","SOLUSD",1641850186871,87.45142843,135.33,135.23,3.25]
["bitfinex","SOLUSD",1641850187469,87.45142843,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641850187771,8.30552843,135.32,135.23,3.0]
["bitfinex","SOLUSD",1641850187975,1.848,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641850188372,4.12922266,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641850188770,4.37922266,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641850189177,0.25,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641850189985,4.37922266,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641850190177,4.12922266,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641850190375,4.12922266,135.31,135.23,35.30891495]
["bitfinex","SOLUSD",1641850190575,4.12922266,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641850190776,4.12922266,135.32,135.25,10.69]
["bitfinex","SOLUSD",1641850190975,4.12922266,135.32,135.25,10.94]
["bitfinex","SOLUSD",1641850191377,26.93461574,135.34,135.25,10.94]
["bitfinex","SOLUSD",1641850191796,26.93461574,135.34,135.28,11.0869]
["bitfinex","SOLUSD",1641850192486,27.18461574,135.34,135.28,11.0869]
["bitfinex","SOLUSD",1641850193286,27.18461574,135.34,135.26,12.935]
["bitfinex","SOLUSD",1641850193691,1.847,135.33,135.26,11.088]
["bitfinex","SOLUSD",1641850194087,2.097,135.33,135.26,11.088]
["bitfinex","SOLUSD",1641850194390,2.097,135.33,135.25,10.69]
["bitfinex","SOLUSD",1641850194785,5.22622266,135.33,135.25,10.69]
["bitfinex","SOLUSD",1641850194987,5.22622266,135.33,135.26,3.0]
["bitfinex","SOLUSD",1641850195189,4.97622266,135.33,135.26,3.25]
["bitfinex","SOLUSD",1641850195388,4.12922266,135.33,135.26,5.097]
["bitfinex","SOLUSD",1641850195588,4.12922266,135.33,135.26,16.1852]
["bitfinex","SOLUSD",1641850196592,4.12922266,135.33,135.26,12.9352]
["bitfinex","SOLUSD",1641850196796,8.30335967,135.35,135.26,13.1852]
["bitfinex","SOLUSD",1641850197001,8.55335967,135.35,135.26,11.3382]
["bitfinex","SOLUSD",1641850197698,8.55335967,135.35,135.26,11.0882]
["bitfinex","SOLUSD",1641850197898,8.55335967,135.35,135.26,11.3382]
["bitfinex","SOLUSD",1641850198308,4.37922266,135.35,135.26,11.3382]
["bitfinex","SOLUSD",1641850199408,4.12922266,135.35,135.26,11.3382]
["bitfinex","SOLUSD",1641850199813,4.12922266,135.35,135.27,10.69]
["bitfinex","SOLUSD",1641850200008,4.12922266,135.35,135.27,10.94]
["bitfinex","SOLUSD",1641850200409,4.12922266,135.35,135.27,47.8892]
["bitfinex","SOLUSD",1641850200609,4.12922266,135.36,135.27,47.8892]
["bitfinex","SOLUSD",1641850200811,0.25,135.35,135.27,47.8892]
["bitfinex","SOLUSD",1641850201014,0.25,135.35,135.28,11.0864]
["bitfinex","SOLUSD",1641850202010,6.22622266,135.36,135.28,11.0864]
["bitfinex","SOLUSD",1641850202214,6.22622266,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641850203012,4.12922266,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641850203415,4.37922266,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641850203819,0.25,135.34,135.27,21.7775]
["bitfinex","SOLUSD",1641850204021,6.187,135.34,135.23,15.12531495]
["bitfinex","SOLUSD",1641850204211,1.847,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641850204411,50.0049,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641850205013,61.0971,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641850205418,50.0049,135.33,135.23,2.097]
["bitfinex","SOLUSD",1641850205612,48.1579,135.33,135.23,2.097]
["bitfinex","SOLUSD",1641850206215,48.1579,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641850206420,48.1579,135.33,135.23,13.1876]
["bitfinex","SOLUSD",1641850206815,48.1579,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641850207015,48.1579,135.33,135.24,3.25]
["bitfinex","SOLUSD",1641850208225,0.25,135.33,135.24,3.25]
["bitfinex","SOLUSD",1641850208423,2.097,135.34,135.24,3.25]
["bitfinex","SOLUSD",1641850208621,0.25,135.34,135.24,3.25]
["bitfinex","SOLUSD",1641850208823,0.25,135.34,135.27,11.0874]
["bitfinex","SOLUSD",1641850209022,4.37922266,135.35,135.27,11.0874]
["bitfinex","SOLUSD",1641850209519,4.37922266,135.35,135.31,1.33513246]
["bitfinex","SOLUSD",1641850209726,1.847,135.34,135.31,1.33513246]
["bitfinex","SOLUSD",1641850209926,2.097,135.34,135.31,1.33513246]
["bitfinex","SOLUSD",1641850210931,6.22622266,135.34,135.31,1.33513246]
["bitfinex","SOLUSD",1641850211126,4.37922266,135.34,135.31,1.33513246]
["bitfinex","SOLUSD",1641850211325,1.847,135.33,135.31,1.33513246]
["bitfinex","SOLUSD",1641850211624,2.097,135.33,135.31,1.33513246]
["bitfinex","SOLUSD",1641850212626,6.22622266,135.33,135.31,1.33513246]
["bitfinex","SOLUSD",1641850212824,4.37922266,135.33,135.31,1.33513246]
["bitfinex","SOLUSD",1641850213426,0.25,135.33,135.22,12.9384]
["bitfinex","SOLUSD",1641850213625,29.35081742,135.31,135.22,1.847]
["bitfinex","SOLUSD",1641850213825,1.848,135.3,135.22,1.847]
["bitfinex","SOLUSD",1641850214027,2.098,135.3,135.22,1.847]
["bitfinex","SOLUSD",1641850215037,2.098,135.3,135.2,11.093]
["bitfinex","SOLUSD",1641850215526,6.22722266,135.3,135.2,11.093]
["bitfinex","SOLUSD",1641850216127,2.098,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850216340,13.1927,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850216542,3.0,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641850216767,1.848,135.28,135.15,23.96759273]
["bitfinex","SOLUSD",1641850216930,51.3241,135.28,135.16,3.0]
["bitfinex","SOLUSD",1641850217733,55.45332266,135.28,135.16,3.0]
["bitfinex","SOLUSD",1641850218129,3.0,135.27,135.16,3.0]
["bitfinex","SOLUSD",1641850218332,25.70329608,135.25,135.16,14.0963]
["bitfinex","SOLUSD",1641850218531,25.95329608,135.25,135.16,14.0963]
["bitfinex","SOLUSD",1641850219241,25.95329608,135.25,135.16,3.0]
["bitfinex","SOLUSD",1641850219632,25.95329608,135.25,135.15,24.37489273]
["bitfinex","SOLUSD",1641850220132,25.95329608,135.25,135.15,25.33298003]
["bitfinex","SOLUSD",1641850220732,25.95329608,135.25,135.15,25.58298003]
["bitfinex","SOLUSD",1641850220935,25.95329608,135.25,135.15,25.33298003]
["bitfinex","SOLUSD",1641850221133,25.95329608,135.25,135.15,25.58298003]
["bitfinex","SOLUSD",1641850221531,25.95329608,135.25,135.15,25.33298003]
["bitfinex","SOLUSD",1641850222533,25.95329608,135.25,135.15,25.58298003]
["bitfinex","SOLUSD",1641850222836,25.95329608,135.25,135.15,24.62489273]
["bitfinex","SOLUSD",1641850223038,25.95329608,135.25,135.15,11.0973]
["bitfinex","SOLUSD",1641850223233,25.95329608,135.25,135.13,23.638]
["bitfinex","SOLUSD",1641850223433,1.849,135.24,135.14,3.0]
["bitfinex","SOLUSD",1641850223641,3.0,135.23,135.13,1.849]
["bitfinex","SOLUSD",1641850223835,1.849,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641850224034,2.099,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641850224836,11.1023,135.21,135.13,1.849]
["bitfinex","SOLUSD",1641850225036,11.1023,135.21,135.09,35.06959273]
["bitfinex","SOLUSD",1641850225037,27.5760675,135.19,135.09,35.06959273]
["bitfinex","SOLUSD",1641850225238,1.849,135.18,135.09,13.27759273]
["bitfinex","SOLUSD",1641850225439,7.359,135.18,135.06,492.64471012]
["bitfinex","SOLUSD",1641850225637,99.6613,135.17,135.06,492.64471012]
["bitfinex","SOLUSD",1641850225938,1.85,135.16,135.06,492.64471012]
["bitfinex","SOLUSD",1641850226139,12.9563,135.16,135.06,23.96759273]
["bitfinex","SOLUSD",1641850226336,13.2063,135.16,135.06,23.96759273]
["bitfinex","SOLUSD",1641850227038,13.2063,135.16,135.06,10.69]
["bitfinex","SOLUSD",1641850227439,13.2063,135.16,135.05,11.1053]
["bitfinex","SOLUSD",1641850227650,13.2063,135.16,135.05,11.3553]
["bitfinex","SOLUSD",1641850228240,13.2063,135.16,135.05,36.28098003]
["bitfinex","SOLUSD",1641850228241,2.1,135.16,135.05,36.28098003]
["bitfinex","SOLUSD",1641850228456,0.25,135.16,135.05,36.28098003]
["bitfinex","SOLUSD",1641850228842,99.9113,135.17,135.05,36.28098003]
["bitfinex","SOLUSD",1641850229042,1.85,135.16,135.05,36.28098003]
["bitfinex","SOLUSD",1641850229448,2.1,135.16,135.05,36.28098003]
["bitfinex","SOLUSD",1641850230661,2.1,135.16,135.05,35.32289273]
["bitfinex","SOLUSD",1641850231049,2.1,135.16,135.05,37.17289273]
["bitfinex","SOLUSD",1641850231352,2.1,135.16,135.05,38.13098003]
["bitfinex","SOLUSD",1641850231644,2.1,135.16,135.08,11.1031]
["bitfinex","SOLUSD",1641850231882,29.4260675,135.19,135.08,11.1031]
["bitfinex","SOLUSD",1641850232095,1.85,135.21,135.09,2.8080873]
["bitfinex","SOLUSD",1641850232272,100.3681,135.22,135.1,10.69]
["bitfinex","SOLUSD",1641850232474,26.2779,135.24,135.11,4.849]
["bitfinex","SOLUSD",1641850232690,22.5289,135.23,135.17,11.0955]
["bitfinex","SOLUSD",1641850232877,79.8892,135.27,135.17,11.0955]
["bitfinex","SOLUSD",1641850233080,78.0402,135.27,135.17,22.0355]
["bitfinex","SOLUSD",1641850233279,30.39894753,135.28,135.18,0.9580873]
["bitfinex","SOLUSD",1641850233476,1.848,135.3,135.18,14.9080873]
["bitfinex","SOLUSD",1641850233685,1.848,135.32,135.25,11.0894]
["bitfinex","SOLUSD",1641850234579,26.29657522,135.32,135.25,11.0894]
["bitfinex","SOLUSD",1641850234776,24.44857522,135.32,135.25,11.0894]
["bitfinex","SOLUSD",1641850234988,1.847,135.31,135.23,10.69]
["bitfinex","SOLUSD",1641850235188,1.847,135.31,135.23,21.7805]
["bitfinex","SOLUSD",1641850235582,1.847,135.31,135.23,10.69]
["bitfinex","SOLUSD",1641850237986,1.847,135.31,135.23,10.94]
["bitfinex","SOLUSD",1641850238180,26.29657522,135.32,135.23,10.94]
["bitfinex","SOLUSD",1641850238381,24.44857522,135.32,135.23,10.94]
["bitfinex","SOLUSD",1641850238580,24.44857522,135.32,135.23,10.69]
["bitfinex","SOLUSD",1641850238780,24.44857522,135.32,135.23,21.7805]
["bitfinex","SOLUSD",1641850238979,1.848,135.31,135.23,21.7805]
["bitfinex","SOLUSD",1641850239382,2.098,135.31,135.23,22.0305]
["bitfinex","SOLUSD",1641850239783,1.848,135.33,135.23,22.0305]
["bitfinex","SOLUSD",1641850239980,2.098,135.33,135.23,22.0305]
["bitfinex","SOLUSD",1641850240381,27.67558445,135.33,135.23,22.0305]
["bitfinex","SOLUSD",1641850240985,25.82758445,135.33,135.23,22.0305]
["bitfinex","SOLUSD",1641850241784,26.07758445,135.33,135.23,22.0305]
["bitfinex","SOLUSD",1641850242190,26.07758445,135.33,135.23,21.7805]
["bitfinex","SOLUSD",1641850242495,26.07758445,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641850242884,26.07758445,135.33,135.24,14.0896]
["bitfinex","SOLUSD",1641850243486,26.07758445,135.33,135.24,14.3396]
["bitfinex","SOLUSD",1641850244084,25.82758445,135.33,135.24,14.3396]
["bitfinex","SOLUSD",1641850244302,1.848,135.34,135.25,10.69]
["bitfinex","SOLUSD",1641850244485,1.847,135.38,135.26,3.26]
["bitfinex","SOLUSD",1641850244692,4.12922266,135.39,135.3,11.085]
["bitfinex","SOLUSD",1641850244886,1.847,135.38,135.3,11.085]
["bitfinex","SOLUSD",1641850245086,1.847,135.39,135.3,11.085]
["bitfinex","SOLUSD",1641850245287,29.75198443,135.38,135.3,11.085]
["bitfinex","SOLUSD",1641850245487,1.847,135.37,135.3,11.085]
["bitfinex","SOLUSD",1641850245992,2.097,135.37,135.3,11.085]
["bitfinex","SOLUSD",1641850247989,0.25,135.37,135.3,11.085]
["bitfinex","SOLUSD",1641850248389,33.00198443,135.38,135.3,11.085]
["bitfinex","SOLUSD",1641850248593,1.847,135.37,135.3,11.085]
["bitfinex","SOLUSD",1641850249088,2.097,135.37,135.3,11.085]
["bitfinex","SOLUSD",1641850253296,2.097,135.37,135.28,11.0865]
["bitfinex","SOLUSD",1641850253496,2.097,135.37,135.28,24.7765]
["bitfinex","SOLUSD",1641850254599,34.59898443,135.38,135.28,24.7765]
["bitfinex","SOLUSD",1641850255205,34.59898443,135.38,135.28,25.0265]
["bitfinex","SOLUSD",1641850256401,34.84898443,135.38,135.28,25.0265]
["bitfinex","SOLUSD",1641850256603,5.097,135.38,135.29,0.9580873]
["bitfinex","SOLUSD",1641850256810,3.25,135.38,135.32,11.0832]
["bitfinex","SOLUSD",1641850257408,3.0,135.38,135.32,11.0832]
["bitfinex","SOLUSD",1641850258228,3.0,135.38,135.3,21.7749]
["bitfinex","SOLUSD",1641850258430,1.847,135.37,135.31,3.0]
["bitfinex","SOLUSD",1641850259830,4.847,135.38,135.31,3.0]
["bitfinex","SOLUSD",1641850260029,3.0,135.38,135.31,14.084]
["bitfinex","SOLUSD",1641850261831,3.25,135.38,135.31,14.084]
["bitfinex","SOLUSD",1641850263234,3.25,135.38,135.29,11.0856]
["bitfinex","SOLUSD",1641850263434,1.847,135.37,135.26,10.69]
["bitfinex","SOLUSD",1641850263638,49.2427,135.37,135.26,10.69]
["bitfinex","SOLUSD",1641850263838,49.4927,135.37,135.26,10.69]
["bitfinex","SOLUSD",1641850264237,53.62192266,135.37,135.26,10.69]
["bitfinex","SOLUSD",1641850264435,11.0895,135.36,135.26,21.7783]
["bitfinex","SOLUSD",1641850264637,53.62192266,135.37,135.26,21.7783]
["bitfinex","SOLUSD",1641850264836,51.77492266,135.37,135.26,22.0283]
["bitfinex","SOLUSD",1641850265037,47.6457,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641850265239,1.847,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641850265440,2.097,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641850265638,2.097,135.36,135.28,11.0869]
["bitfinex","SOLUSD",1641850266040,2.097,135.36,135.26,10.69]
["bitfinex","SOLUSD",1641850266939,2.097,135.36,135.26,21.7782]
["bitfinex","SOLUSD",1641850267553,2.097,135.36,135.27,3.0]
["bitfinex","SOLUSD",1641850267942,2.097,135.36,135.26,21.7782]
["bitfinex","SOLUSD",1641850268144,2.097,135.36,135.27,0.9580873]
["bitfinex","SOLUSD",1641850268344,0.25,135.36,135.27,16.4950873]
["bitfinex","SOLUSD",1641850268651,0.25,135.37,135.3,11.0846]
["bitfinex","SOLUSD",1641850269042,3.25,135.38,135.3,11.0846]
["bitfinex","SOLUSD",1641850269272,3.0,135.38,135.3,11.0846]
["bitfinex","SOLUSD",1641850269744,5.97622266,135.39,135.3,11.0846]
["bitfinex","SOLUSD",1641850270145,5.97622266,135.39,135.28,11.0864]
["bitfinex","SOLUSD",1641850270347,29.32592266,135.39,135.28,11.0864]
["bitfinex","SOLUSD",1641850270545,25.4467,135.39,135.29,3.0]
["bitfinex","SOLUSD",1641850270746,36.5336,135.39,135.28,11.3364]
["bitfinex","SOLUSD",1641850271949,8.30608117,135.38,135.28,11.3364]
["bitfinex","SOLUSD",1641850272549,8.55608117,135.38,135.28,11.3364]
["bitfinex","SOLUSD",1641850273559,8.55608117,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641850273754,4.37922266,135.38,135.3,11.085]
["bitfinex","SOLUSD",1641850274452,4.37922266,135.38,135.28,0.25]
["bitfinex","SOLUSD",1641850274653,4.37922266,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641850275064,4.37922266,135.38,135.28,3.25]
["bitfinex","SOLUSD",1641850275855,4.37922266,135.38,135.28,14.3365]
["bitfinex","SOLUSD",1641850276458,4.37922266,135.38,135.28,14.0865]
["bitfinex","SOLUSD",1641850276656,4.37922266,135.38,135.26,1.847]
["bitfinex","SOLUSD",1641850276870,24.5173,135.37,135.25,10.69]
["bitfinex","SOLUSD",1641850277057,35.8558,135.37,135.26,14.088]
["bitfinex","SOLUSD",1641850277667,4.12922266,135.36,135.26,11.088]
["bitfinex","SOLUSD",1641850277858,1.847,135.35,135.26,11.088]
["bitfinex","SOLUSD",1641850278059,2.097,135.35,135.26,11.088]
["bitfinex","SOLUSD",1641850278259,6.22622266,135.35,135.26,11.088]
["bitfinex","SOLUSD",1641850278659,23.67714668,135.34,135.26,11.088]
["bitfinex","SOLUSD",1641850279062,23.92714668,135.34,135.26,11.088]
["bitfinex","SOLUSD",1641850279674,23.92714668,135.34,135.23,47.649]
["bitfinex","SOLUSD",1641850279861,1.847,135.33,135.24,14.0896]
["bitfinex","SOLUSD",1641850280062,2.097,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641850281067,2.097,135.33,135.21,1.847]
["bitfinex","SOLUSD",1641850281068,18.8706,135.33,135.21,1.847]
["bitfinex","SOLUSD",1641850281266,37.918,135.32,135.21,1.847]
["bitfinex","SOLUSD",1641850281574,1.848,135.31,135.21,1.847]
["bitfinex","SOLUSD",1641850281968,2.098,135.31,135.21,1.847]
["bitfinex","SOLUSD",1641850282165,2.098,135.31,135.2,11.0931]
["bitfinex","SOLUSD",1641850282367,78.7619,135.3,135.2,21.7831]
["bitfinex","SOLUSD",1641850282579,0.25,135.31,135.21,5.8060873]
["bitfinex","SOLUSD",1641850282965,97.6436,135.32,135.21,5.8060873]
["bitfinex","SOLUSD",1641850283169,1.848,135.31,135.21,14.0921]
["bitfinex","SOLUSD",1641850283367,1.848,135.31,135.21,14.3421]
["bitfinex","SOLUSD",1641850283569,2.098,135.31,135.21,14.3421]
["bitfinex","SOLUSD",1641850283766,2.098,135.31,135.21,3.25]
["bitfinex","SOLUSD",1641850283974,2.098,135.31,135.21,0.25]
["bitfinex","SOLUSD",1641850284388,2.098,135.31,135.21,11.3422]
["bitfinex","SOLUSD",1641850284591,2.098,135.31,135.21,11.0922]
["bitfinex","SOLUSD",1641850284788,2.098,135.31,135.21,11.3422]
["bitfinex","SOLUSD",1641850285392,0.25,135.31,135.21,11.3422]
["bitfinex","SOLUSD",1641850285589,99.4916,135.32,135.21,11.0922]
["bitfinex","SOLUSD",1641850287390,110.5843,135.32,135.17,1.848]
["bitfinex","SOLUSD",1641850287590,35.2972,135.31,135.18,3.0]
["bitfinex","SOLUSD",1641850287799,1.848,135.3,135.18,3.0]
["bitfinex","SOLUSD",1641850287992,28.70552435,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641850288197,28.70552435,135.28,135.18,15.538]
["bitfinex","SOLUSD",1641850288396,28.95552435,135.28,135.18,23.6328]
["bitfinex","SOLUSD",1641850288597,28.95552435,135.28,135.18,22.0348]
["bitfinex","SOLUSD",1641850289796,0.25,135.28,135.19,0.9580873]
["bitfinex","SOLUSD",1641850290005,1.848,135.3,135.22,11.0912]
["bitfinex","SOLUSD",1641850290194,24.6072,135.31,135.22,11.0912]
["bitfinex","SOLUSD",1641850290195,24.6072,135.31,135.22,21.7812]
["bitfinex","SOLUSD",1641850290396,24.6072,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641850290605,1.848,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641850290797,52.78837215,135.31,135.24,10.69]
["bitfinex","SOLUSD",1641850291198,54.63637215,135.31,135.24,10.69]
["bitfinex","SOLUSD",1641850291395,54.88637215,135.31,135.24,10.69]
["bitfinex","SOLUSD",1641850291697,54.88637215,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641850291902,77.51787215,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641850292604,79.60205178,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641850292803,90.69555178,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641850293197,2.08417963,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641850293398,1.848,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641850293900,2.098,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641850294912,0.25,135.29,135.21,10.69]
["bitfinex","SOLUSD",1641850295114,1.848,135.28,135.17,22.7435873]
["bitfinex","SOLUSD",1641850295406,1.848,135.28,135.15,12.76537722]
["bitfinex","SOLUSD",1641850295604,2.098,135.28,135.15,12.76537722]
["bitfinex","SOLUSD",1641850295813,3.0,135.27,135.15,13.01537722]
["bitfinex","SOLUSD",1641850296003,23.22475268,135.25,135.15,13.01537722]
["bitfinex","SOLUSD",1641850296202,96.80175268,135.25,135.15,13.01537722]
["bitfinex","SOLUSD",1641850296411,96.80175268,135.25,135.15,10.94]
["bitfinex","SOLUSD",1641850296412,108.15035268,135.25,135.15,10.94]
["bitfinex","SOLUSD",1641850296603,1.849,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641850297003,2.099,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641850298006,2.099,135.24,135.16,3.0]
["bitfinex","SOLUSD",1641850301011,13.1984,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641850301210,36.2686,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641850301409,3.0,135.23,135.13,3.0]
["bitfinex","SOLUSD",1641850301609,1.849,135.22,135.12,2.07537722]
["bitfinex","SOLUSD",1641850301821,25.3477,135.22,135.12,2.07537722]
["bitfinex","SOLUSD",1641850302012,25.5977,135.22,135.11,11.6480873]
["bitfinex","SOLUSD",1641850302220,11.1025,135.2,135.11,11.6480873]
["bitfinex","SOLUSD",1641850302409,29.81410743,135.19,135.11,11.6480873]
["bitfinex","SOLUSD",1641850302811,30.06410743,135.19,135.11,11.6480873]
["bitfinex","SOLUSD",1641850303613,2.08417963,135.25,135.11,22.7486873]
["bitfinex","SOLUSD",1641850303912,2.08417963,135.25,135.13,226.33]
["bitfinex","SOLUSD",1641850304115,2.08417963,135.25,135.14,13.69]
["bitfinex","SOLUSD",1641850304413,2.08417963,135.25,135.14,156.03724871]
["bitfinex","SOLUSD",1641850304613,28.20854464,135.24,135.15,0.9580873]
["bitfinex","SOLUSD",1641850304828,28.20854464,135.24,135.16,10.69]
["bitfinex","SOLUSD",1641850305018,28.45854464,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641850305217,28.45854464,135.24,135.17,13.69]
["bitfinex","SOLUSD",1641850305620,28.45854464,135.24,135.17,10.69]
["bitfinex","SOLUSD",1641850305839,1.849,135.23,135.14,7.75916141]
["bitfinex","SOLUSD",1641850306022,2.099,135.23,135.13,23.86417722]
["bitfinex","SOLUSD",1641850306227,77.1617,135.23,135.13,10.69]
["bitfinex","SOLUSD",1641850306420,100.0677,135.23,135.13,10.69]
["bitfinex","SOLUSD",1641850306919,111.169,135.23,135.13,10.69]
["bitfinex","SOLUSD",1641850307334,3.0,135.22,135.1,2.07537722]
["bitfinex","SOLUSD",1641850307518,1.849,135.21,135.1,2.07537722]
["bitfinex","SOLUSD",1641850307719,26.2066,135.21,135.1,2.07537722]
["bitfinex","SOLUSD",1641850307927,3.0,135.2,135.09,10.69]
["bitfinex","SOLUSD",1641850308119,1.849,135.19,135.09,10.69]
["bitfinex","SOLUSD",1641850308319,30.9776255,135.18,135.09,10.69]
["bitfinex","SOLUSD",1641850308520,1.85,135.17,135.09,10.69]
["bitfinex","SOLUSD",1641850308923,2.1,135.17,135.09,10.69]
["bitfinex","SOLUSD",1641850313546,2.1,135.17,135.05,10.69]
["bitfinex","SOLUSD",1641850313746,124.4357,135.17,135.05,13.69]
["bitfinex","SOLUSD",1641850313946,124.1857,135.17,135.05,25.0453]
["bitfinex","SOLUSD",1641850314148,124.1857,135.17,135.06,0.95742866]
["bitfinex","SOLUSD",1641850314348,74.6886,135.17,135.07,10.69]
["bitfinex","SOLUSD",1641850314545,74.6886,135.17,135.07,10.94]
["bitfinex","SOLUSD",1641850314746,74.6886,135.17,135.07,10.69]
["bitfinex","SOLUSD",1641850315265,97.3589,135.17,135.07,10.69]
["bitfinex","SOLUSD",1641850315450,97.6089,135.17,135.07,10.69]
["bitfinex","SOLUSD",1641850315649,1.85,135.16,135.07,10.69]
["bitfinex","SOLUSD",1641850316056,2.1,135.16,135.07,10.69]
["bitfinex","SOLUSD",1641850317250,2.1,135.16,135.07,21.7934]
["bitfinex","SOLUSD",1641850318770,2.1,135.16,135.07,10.69]
["bitfinex","SOLUSD",1641850319258,2.1,135.16,135.05,3.370233]
["bitfinex","SOLUSD",1641850319453,3.0,135.15,135.05,0.370233]
["bitfinex","SOLUSD",1641850319654,1.85,135.14,135.05,0.370233]
["bitfinex","SOLUSD",1641850319853,12.9586,135.14,135.05,0.370233]
["bitfinex","SOLUSD",1641850320083,13.2086,135.14,135.05,0.370233]
["bitfinex","SOLUSD",1641850320269,36.1597,135.14,135.05,0.370233]
["bitfinex","SOLUSD",1641850322664,25.0511,135.14,135.05,0.370233]
["bitfinex","SOLUSD",1641850322862,25.0511,135.14,135.05,11.475533]
["bitfinex","SOLUSD",1641850324069,22.9511,135.14,135.05,11.475533]
["bitfinex","SOLUSD",1641850325367,23.2011,135.14,135.05,11.475533]
["bitfinex","SOLUSD",1641850327568,1.85,135.16,135.06,10.69]
["bitfinex","SOLUSD",1641850327781,74.6886,135.17,135.06,10.69]
["bitfinex","SOLUSD",1641850327782,74.6886,135.17,135.06,13.69]
["bitfinex","SOLUSD",1641850327972,74.6886,135.17,135.1,11.1015]
["bitfinex","SOLUSD",1641850328967,74.9386,135.17,135.1,11.1015]
["bitfinex","SOLUSD",1641850329778,30.9776255,135.18,135.1,11.1015]
["bitfinex","SOLUSD",1641850329983,30.9776255,135.18,135.11,3.0]
["bitfinex","SOLUSD",1641850330168,30.9776255,135.18,135.11,13.69]
["bitfinex","SOLUSD",1641850330372,30.9776255,135.18,135.14,11.0975]
["bitfinex","SOLUSD",1641850330573,30.9776255,135.18,135.14,21.7875]
["bitfinex","SOLUSD",1641850331878,24.2822,135.21,135.14,21.7875]
["bitfinex","SOLUSD",1641850332469,24.5322,135.21,135.14,21.7875]
["bitfinex","SOLUSD",1641850332883,24.2822,135.21,135.14,21.7875]
["bitfinex","SOLUSD",1641850333074,25.19589659,135.22,135.14,22.0375]
["bitfinex","SOLUSD",1641850333272,25.19589659,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641850333474,25.19589659,135.22,135.16,21.7864]
["bitfinex","SOLUSD",1641850334471,25.44589659,135.22,135.16,21.7864]
["bitfinex","SOLUSD",1641850336079,0.25,135.22,135.16,21.7864]
["bitfinex","SOLUSD",1641850336475,2.099,135.24,135.16,21.7864]
["bitfinex","SOLUSD",1641850336672,0.25,135.24,135.16,21.7864]
["bitfinex","SOLUSD",1641850336874,78.2629,135.25,135.16,21.7864]
["bitfinex","SOLUSD",1641850337075,30.85368281,135.24,135.16,21.7864]
["bitfinex","SOLUSD",1641850337477,31.10368281,135.24,135.16,21.7864]
["bitfinex","SOLUSD",1641850338075,31.10368281,135.24,135.18,11.095]
["bitfinex","SOLUSD",1641850338276,31.10368281,135.24,135.19,10.69]
["bitfinex","SOLUSD",1641850339778,1.849,135.25,135.19,21.7839]
["bitfinex","SOLUSD",1641850340084,2.08417963,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641850340375,2.08417963,135.28,135.21,10.69]
["bitfinex","SOLUSD",1641850340578,2.08417963,135.28,135.22,3.0]
["bitfinex","SOLUSD",1641850340778,2.08417963,135.28,135.23,10.69]
["bitfinex","SOLUSD",1641850340977,23.09376533,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641850341181,0.25,135.28,135.23,10.69]
["bitfinex","SOLUSD",1641850341376,23.34376533,135.29,135.23,10.69]
["bitfinex","SOLUSD",1641850342088,1.848,135.3,135.23,10.69]
["bitfinex","SOLUSD",1641850342276,1.848,135.31,135.24,3.0]
["bitfinex","SOLUSD",1641850342476,2.08417963,135.32,135.25,10.69]
["bitfinex","SOLUSD",1641850342878,2.08417963,135.32,135.26,3.0]
["bitfinex","SOLUSD",1641850343092,29.06192085,135.33,135.27,10.69]
["bitfinex","SOLUSD",1641850344378,1.847,135.32,135.27,10.69]
["bitfinex","SOLUSD",1641850344580,1.847,135.32,135.26,3.0]
["bitfinex","SOLUSD",1641850344780,2.097,135.32,135.24,10.69]
["bitfinex","SOLUSD",1641850345493,3.0,135.31,135.17,1.848]
["bitfinex","SOLUSD",1641850345683,1.848,135.3,135.17,10.69]
["bitfinex","SOLUSD",1641850345890,10.69,135.29,135.13,14.61337722]
["bitfinex","SOLUSD",1641850346082,25.04018372,135.27,135.13,12.538]
["bitfinex","SOLUSD",1641850346284,103.5942,135.26,135.13,12.538]
["bitfinex","SOLUSD",1641850346483,106.8442,135.26,135.13,12.538]
["bitfinex","SOLUSD",1641850346684,103.8442,135.26,135.13,12.538]
["bitfinex","SOLUSD",1641850346883,103.8442,135.26,135.14,3.0]
["bitfinex","SOLUSD",1641850347096,103.8442,135.26,135.15,10.69]
["bitfinex","SOLUSD",1641850347797,103.8442,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641850348584,103.8442,135.26,135.16,3.95653464]
["bitfinex","SOLUSD",1641850348784,2.099,135.26,135.19,11.0938]
["bitfinex","SOLUSD",1641850348983,0.25,135.26,135.2,3.0]
["bitfinex","SOLUSD",1641850349383,2.098,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641850349684,2.098,135.29,135.2,13.69]
["bitfinex","SOLUSD",1641850349883,29.23249951,135.29,135.2,10.69]
["bitfinex","SOLUSD",1641850350892,27.38449951,135.29,135.21,14.0922]
["bitfinex","SOLUSD",1641850351089,1.848,135.3,135.22,10.69]
["bitfinex","SOLUSD",1641850351288,1.848,135.33,135.22,10.69]
["bitfinex","SOLUSD",1641850351500,1.848,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641850351501,0.25,135.33,135.23,3.0]
["bitfinex","SOLUSD",1641850351690,1.848,135.32,135.24,10.69]
["bitfinex","SOLUSD",1641850351917,0.25,135.32,135.24,10.69]
["bitfinex","SOLUSD",1641850353218,28.94652899,135.33,135.24,10.69]
["bitfinex","SOLUSD",1641850356122,28.94652899,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850356826,28.94652899,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850357022,28.94652899,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850357627,28.94652899,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850358121,28.94652899,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850358323,28.94652899,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850358625,31.03070862,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850358823,31.03070862,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850359025,31.03070862,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850359631,31.03070862,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850360025,31.03070862,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850360636,31.03070862,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850361129,31.03070862,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850361526,31.03070862,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850362128,31.03070862,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850362326,30.78070862,135.33,135.24,21.7797]
["bitfinex","SOLUSD",1641850362539,30.78070862,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850362733,2.08417963,135.32,135.25,13.69]
["bitfinex","SOLUSD",1641850362931,2.08417963,135.32,135.25,10.69]
["bitfinex","SOLUSD",1641850363327,2.08417963,135.32,135.26,3.0]
["bitfinex","SOLUSD",1641850363529,1.847,135.31,135.26,3.0]
["bitfinex","SOLUSD",1641850363930,2.097,135.31,135.26,3.0]
["bitfinex","SOLUSD",1641850365630,2.097,135.31,135.22,21.7813]
["bitfinex","SOLUSD",1641850365830,7.298,135.31,135.19,1.847]
["bitfinex","SOLUSD",1641850366037,23.3224,135.3,135.19,1.847]
["bitfinex","SOLUSD",1641850366229,1.848,135.29,135.19,1.847]
["bitfinex","SOLUSD",1641850366431,79.0667,135.29,135.19,1.847]
["bitfinex","SOLUSD",1641850366830,23.7312,135.28,135.19,1.847]
["bitfinex","SOLUSD",1641850367043,1.848,135.27,135.19,1.847]
["bitfinex","SOLUSD",1641850367339,1.848,135.27,135.19,12.9409]
["bitfinex","SOLUSD",1641850367532,1.848,135.27,135.2,10.69]
["bitfinex","SOLUSD",1641850367730,23.7312,135.28,135.2,13.69]
["bitfinex","SOLUSD",1641850367931,23.7312,135.28,135.2,14.64653464]
["bitfinex","SOLUSD",1641850368432,23.7312,135.28,135.22,11.0914]
["bitfinex","SOLUSD",1641850368631,23.7312,135.28,135.22,21.7814]
["bitfinex","SOLUSD",1641850369435,23.9812,135.28,135.22,21.7814]
["bitfinex","SOLUSD",1641850372364,0.25,135.28,135.22,21.7814]
["bitfinex","SOLUSD",1641850372564,77.2187,135.29,135.23,3.0]
["bitfinex","SOLUSD",1641850372765,1.848,135.3,135.23,14.0907]
["bitfinex","SOLUSD",1641850372965,2.08417963,135.31,135.24,10.95]
["bitfinex","SOLUSD",1641850373264,7.963e-05,135.31,135.24,155.56153464]
["bitfinex","SOLUSD",1641850373465,7.963e-05,135.31,135.25,3.95653464]
["bitfinex","SOLUSD",1641850373667,7.963e-05,135.31,135.26,12.538]
["bitfinex","SOLUSD",1641850373867,7.963e-05,135.31,135.28,11.084]
["bitfinex","SOLUSD",1641850374167,1.848,135.38,135.29,19.75439993]
["bitfinex","SOLUSD",1641850374378,1.848,135.38,135.29,20.71093457]
["bitfinex","SOLUSD",1641850374578,1.848,135.38,135.29,20.96093457]
["bitfinex","SOLUSD",1641850374766,4.12922266,135.4,135.33,11.0822]
["bitfinex","SOLUSD",1641850374970,4.12922266,135.4,135.34,3.0]
["bitfinex","SOLUSD",1641850375166,4.12922266,135.4,135.34,13.69]
["bitfinex","SOLUSD",1641850375565,4.12922266,135.4,135.34,13.94]
["bitfinex","SOLUSD",1641850375767,4.12922266,135.4,135.35,0.95653464]
["bitfinex","SOLUSD",1641850375965,4.12922266,135.4,135.37,11.0789]
["bitfinex","SOLUSD",1641850376167,33.39268942,135.44,135.37,27.7119]
["bitfinex","SOLUSD",1641850376366,4.12922266,135.44,135.38,3.03219997]
["bitfinex","SOLUSD",1641850376568,4.12922266,135.44,135.38,16.97219997]
["bitfinex","SOLUSD",1641850376767,4.12922266,135.44,135.38,16.72219997]
["bitfinex","SOLUSD",1641850377580,0.25,135.44,135.38,16.72219997]
["bitfinex","SOLUSD",1641850377770,2.096,135.44,135.4,11.0766]
["bitfinex","SOLUSD",1641850377977,0.25,135.44,135.4,11.0766]
["bitfinex","SOLUSD",1641850378774,5.97522266,135.48,135.4,11.0766]
["bitfinex","SOLUSD",1641850378988,3.0,135.47,135.4,11.0766]
["bitfinex","SOLUSD",1641850379173,1.845,135.46,135.4,11.0766]
["bitfinex","SOLUSD",1641850379372,5.095,135.47,135.4,11.0766]
["bitfinex","SOLUSD",1641850379774,24.74360908,135.46,135.38,13.69]
["bitfinex","SOLUSD",1641850379984,1.846,135.45,135.38,24.7683]
["bitfinex","SOLUSD",1641850380173,26.83960908,135.46,135.38,24.7683]
["bitfinex","SOLUSD",1641850380372,0.25,135.45,135.38,24.7683]
["bitfinex","SOLUSD",1641850380573,26.83960908,135.46,135.38,24.7683]
["bitfinex","SOLUSD",1641850381882,26.83960908,135.46,135.38,13.69]
["bitfinex","SOLUSD",1641850386185,26.83960908,135.46,135.38,10.69]
["bitfinex","SOLUSD",1641850389687,26.58960908,135.46,135.38,10.69]
["bitfinex","SOLUSD",1641850391186,24.74360908,135.46,135.38,10.69]
["bitfinex","SOLUSD",1641850392288,1.846,135.45,135.38,10.69]
["bitfinex","SOLUSD",1641850392487,2.096,135.45,135.38,10.69]
["bitfinex","SOLUSD",1641850396496,2.096,135.45,135.35,11.0808]
["bitfinex","SOLUSD",1641850396497,2.096,135.45,135.35,21.7708]
["bitfinex","SOLUSD",1641850396688,102.1176,135.45,135.36,3.0]
["bitfinex","SOLUSD",1641850398391,102.1176,135.45,135.36,14.0801]
["bitfinex","SOLUSD",1641850400598,102.1176,135.45,135.35,10.69]
["bitfinex","SOLUSD",1641850400894,102.1176,135.45,135.33,36.9331]
["bitfinex","SOLUSD",1641850400895,102.1176,135.45,135.33,10.69]
["bitfinex","SOLUSD",1641850401095,3.0,135.44,135.32,1.846]
["bitfinex","SOLUSD",1641850401303,50.3033,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641850401498,50.5533,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641850401908,58.84209072,135.43,135.32,1.846]
["bitfinex","SOLUSD",1641850402904,27.73116802,135.4,135.32,1.846]
["bitfinex","SOLUSD",1641850403106,1.846,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850403598,2.096,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850405831,1.846,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850406929,2.096,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850407730,6.22522266,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850407939,17.31302266,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850408331,13.1838,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850408529,13.1838,135.39,135.28,11.0864]
["bitfinex","SOLUSD",1641850408732,85.9767,135.39,135.28,11.0864]
["bitfinex","SOLUSD",1641850410442,91.2747,135.39,135.25,10.69]
["bitfinex","SOLUSD",1641850410636,3.0,135.38,135.25,10.69]
["bitfinex","SOLUSD",1641850410845,11.0908,135.35,135.25,10.69]
["bitfinex","SOLUSD",1641850411041,32.83521511,135.34,135.25,10.69]
["bitfinex","SOLUSD",1641850411442,33.08521511,135.34,135.25,10.69]
["bitfinex","SOLUSD",1641850412942,31.23821511,135.34,135.25,21.779]
["bitfinex","SOLUSD",1641850413540,31.23821511,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850413940,31.23821511,135.34,135.25,21.779]
["bitfinex","SOLUSD",1641850416245,31.23821511,135.34,135.25,10.69]
["bitfinex","SOLUSD",1641850417247,1.77472081,135.4,135.25,10.69]
["bitfinex","SOLUSD",1641850417248,4.12922266,135.38,135.25,10.69]
["bitfinex","SOLUSD",1641850417443,16.96103184,135.42,135.25,10.69]
["bitfinex","SOLUSD",1641850417444,6.27103184,135.42,135.31,133.63]
["bitfinex","SOLUSD",1641850417646,6.27103184,135.42,135.35,133.63]
["bitfinex","SOLUSD",1641850417847,6.27103184,135.42,135.36,12.536]
["bitfinex","SOLUSD",1641850418061,1.846,135.47,135.36,14.89653464]
["bitfinex","SOLUSD",1641850418254,29.80175097,135.47,135.4,11.0767]
["bitfinex","SOLUSD",1641850418454,29.80175097,135.47,135.41,10.69]
["bitfinex","SOLUSD",1641850418745,29.80175097,135.47,135.41,13.69]
["bitfinex","SOLUSD",1641850418944,30.05175097,135.47,135.41,13.69]
["bitfinex","SOLUSD",1641850419145,29.80175097,135.47,135.41,13.69]
["bitfinex","SOLUSD",1641850419561,1.845,135.52,135.41,13.69]
["bitfinex","SOLUSD",1641850419763,1.845,135.52,135.41,24.7658]
["bitfinex","SOLUSD",1641850419960,3.0,135.51,135.41,24.7658]
["bitfinex","SOLUSD",1641850420151,1.845,135.5,135.41,24.7658]
["bitfinex","SOLUSD",1641850420551,22.79270868,135.49,135.41,24.7658]
["bitfinex","SOLUSD",1641850421950,23.04270868,135.49,135.41,24.7658]
["bitfinex","SOLUSD",1641850423252,1.845,135.48,135.41,13.69]
["bitfinex","SOLUSD",1641850423551,2.095,135.48,135.38,10.69]
["bitfinex","SOLUSD",1641850423954,2.095,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641850425554,1.845,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641850425964,1.845,135.48,135.38,10.69]
["bitfinex","SOLUSD",1641850426154,9.604,135.48,135.34,10.69]
["bitfinex","SOLUSD",1641850426352,3.0,135.47,135.34,13.69]
["bitfinex","SOLUSD",1641850426554,1.846,135.46,135.34,13.69]
["bitfinex","SOLUSD",1641850426953,2.096,135.46,135.34,13.69]
["bitfinex","SOLUSD",1641850427755,11.0846,135.43,135.34,13.69]
["bitfinex","SOLUSD",1641850427963,30.49107179,135.41,135.34,13.69]
["bitfinex","SOLUSD",1641850428155,1.846,135.4,135.34,13.69]
["bitfinex","SOLUSD",1641850428567,2.096,135.4,135.34,10.69]
["bitfinex","SOLUSD",1641850428754,2.096,135.4,135.31,10.69]
["bitfinex","SOLUSD",1641850429153,2.096,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850429553,1.846,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850430954,2.096,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850432463,2.096,135.4,135.31,10.69]
["bitfinex","SOLUSD",1641850434964,13.1832,135.4,135.31,10.69]
["bitfinex","SOLUSD",1641850435165,13.1832,135.4,135.27,12.536]
["bitfinex","SOLUSD",1641850435463,133.9308,135.4,135.27,10.69]
["bitfinex","SOLUSD",1641850435665,133.9308,135.4,135.28,3.0]
["bitfinex","SOLUSD",1641850435867,3.0,135.39,135.24,10.69]
["bitfinex","SOLUSD",1641850436076,26.89210987,135.34,135.24,10.69]
["bitfinex","SOLUSD",1641850436565,28.98910987,135.34,135.24,10.69]
["bitfinex","SOLUSD",1641850436766,37.86583068,135.34,135.24,10.69]
["bitfinex","SOLUSD",1641850436969,3.0,135.33,135.21,10.69]
["bitfinex","SOLUSD",1641850437178,1.848,135.32,135.19,12.537]
["bitfinex","SOLUSD",1641850437367,3.62272081,135.32,135.19,12.537]
["bitfinex","SOLUSD",1641850437568,3.0,135.31,135.19,12.537]
["bitfinex","SOLUSD",1641850437768,1.848,135.3,135.19,12.537]
["bitfinex","SOLUSD",1641850437968,3.87272081,135.3,135.19,12.537]
["bitfinex","SOLUSD",1641850438197,2.098,135.3,135.19,10.69]
["bitfinex","SOLUSD",1641850438415,0.25,135.3,135.19,10.94]
["bitfinex","SOLUSD",1641850438594,0.25,135.3,135.19,23.55456393]
["bitfinex","SOLUSD",1641850439195,22.8297,135.31,135.19,23.55456393]
["bitfinex","SOLUSD",1641850439408,22.8297,135.31,135.19,34.64856393]
["bitfinex","SOLUSD",1641850439599,0.25,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641850439795,0.25,135.31,135.21,12.538]
["bitfinex","SOLUSD",1641850439995,0.25,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641850440394,27.14210987,135.34,135.25,11.089]
["bitfinex","SOLUSD",1641850440605,26.89210987,135.34,135.25,11.089]
["bitfinex","SOLUSD",1641850441016,26.89210987,135.34,135.25,11.339]
["bitfinex","SOLUSD",1641850441502,1.847,135.33,135.25,11.089]
["bitfinex","SOLUSD",1641850442097,2.097,135.33,135.25,11.089]
["bitfinex","SOLUSD",1641850442604,1.847,135.33,135.25,11.089]
["bitfinex","SOLUSD",1641850443197,26.89210987,135.34,135.23,11.0906]
["bitfinex","SOLUSD",1641850443411,26.89210987,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641850443602,1.848,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641850443801,50.005,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641850443999,50.255,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641850444214,122.6203,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641850444905,133.713,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641850445502,122.6203,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641850445905,120.7723,135.33,135.22,4.848]
["bitfinex","SOLUSD",1641850446906,120.7723,135.33,135.22,15.9393]
["bitfinex","SOLUSD",1641850447106,122.6203,135.33,135.22,15.9393]
["bitfinex","SOLUSD",1641850448925,2.098,135.33,135.23,10.69]
["bitfinex","SOLUSD",1641850449109,0.25,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641850449339,0.25,135.33,135.25,10.69]
["bitfinex","SOLUSD",1641850449508,27.14210987,135.34,135.25,16.382]
["bitfinex","SOLUSD",1641850449910,26.89210987,135.34,135.25,53.3363]
["bitfinex","SOLUSD",1641850450310,26.89210987,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850450511,26.89210987,135.34,135.26,13.69]
["bitfinex","SOLUSD",1641850450912,26.89210987,135.34,135.28,11.0864]
["bitfinex","SOLUSD",1641850451318,27.14210987,135.34,135.28,11.0864]
["bitfinex","SOLUSD",1641850451511,26.89210987,135.34,135.28,11.0864]
["bitfinex","SOLUSD",1641850451717,1.847,135.38,135.28,11.0864]
["bitfinex","SOLUSD",1641850452713,22.59035603,135.37,135.28,11.0864]
["bitfinex","SOLUSD",1641850452914,22.84035603,135.37,135.28,11.0864]
["bitfinex","SOLUSD",1641850453113,22.59035603,135.37,135.28,11.0864]
["bitfinex","SOLUSD",1641850454514,22.84035603,135.37,135.28,11.0864]
["bitfinex","SOLUSD",1641850455715,1.847,135.36,135.26,24.778]
["bitfinex","SOLUSD",1641850455917,2.097,135.36,135.26,13.69]
["bitfinex","SOLUSD",1641850456116,2.097,135.36,135.26,10.69]
["bitfinex","SOLUSD",1641850456538,26.1613,135.36,135.26,10.69]
["bitfinex","SOLUSD",1641850457844,26.1613,135.36,135.26,21.7781]
["bitfinex","SOLUSD",1641850460260,26.1613,135.36,135.21,11.6547123]
["bitfinex","SOLUSD",1641850460546,35.3387,135.35,135.21,10.69]
["bitfinex","SOLUSD",1641850460747,11.0928,135.33,135.21,10.69]
["bitfinex","SOLUSD",1641850461046,31.35150312,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641850461254,1.848,135.3,135.2,12.61456393]
["bitfinex","SOLUSD",1641850461456,26.0038,135.3,135.2,12.61456393]
["bitfinex","SOLUSD",1641850461847,26.0038,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850462254,26.0038,135.3,135.2,12.61456393]
["bitfinex","SOLUSD",1641850462450,2.098,135.3,135.2,12.61456393]
["bitfinex","SOLUSD",1641850462647,2.098,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850462849,0.25,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850463149,31.60150312,135.31,135.21,3.0]
["bitfinex","SOLUSD",1641850463349,31.60150312,135.31,135.21,3.25]
["bitfinex","SOLUSD",1641850463550,31.60150312,135.31,135.23,11.0906]
["bitfinex","SOLUSD",1641850464652,31.60150312,135.31,135.21,14.0922]
["bitfinex","SOLUSD",1641850464851,1.848,135.3,135.21,14.0922]
["bitfinex","SOLUSD",1641850465052,2.098,135.3,135.21,14.0922]
["bitfinex","SOLUSD",1641850466053,0.25,135.3,135.21,14.0922]
["bitfinex","SOLUSD",1641850466453,31.60150312,135.31,135.21,14.0922]
["bitfinex","SOLUSD",1641850466657,1.848,135.3,135.21,14.0922]
["bitfinex","SOLUSD",1641850466852,1.848,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850467061,2.098,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850469663,2.098,135.3,135.2,10.69]
["bitfinex","SOLUSD",1641850469858,25.4786,135.3,135.2,10.69]
["bitfinex","SOLUSD",1641850470960,25.4786,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850471171,25.4786,135.3,135.2,10.69]
["bitfinex","SOLUSD",1641850472669,25.4786,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850473067,25.4786,135.3,135.2,10.69]
["bitfinex","SOLUSD",1641850474464,25.4786,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850475662,25.4786,135.3,135.2,10.69]
["bitfinex","SOLUSD",1641850476570,25.4786,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641850478666,25.4786,135.3,135.2,10.69]
["bitfinex","SOLUSD",1641850479066,25.2286,135.3,135.2,21.783]
["bitfinex","SOLUSD",1641850479266,23.3806,135.3,135.21,1.848]
["bitfinex","SOLUSD",1641850479466,23.3806,135.3,135.21,15.788]
["bitfinex","SOLUSD",1641850479667,23.3806,135.3,135.21,16.75704761]
["bitfinex","SOLUSD",1641850479868,31.35150312,135.31,135.21,14.90904761]
["bitfinex","SOLUSD",1641850480068,1.848,135.34,135.21,14.90904761]
["bitfinex","SOLUSD",1641850480568,2.098,135.34,135.21,13.94]
["bitfinex","SOLUSD",1641850480868,23.8311,135.34,135.24,11.0897]
["bitfinex","SOLUSD",1641850481069,51.09791136,135.34,135.24,11.3397]
["bitfinex","SOLUSD",1641850481971,51.09791136,135.34,135.24,11.0897]
["bitfinex","SOLUSD",1641850483695,51.09791136,135.34,135.23,10.69]
["bitfinex","SOLUSD",1641850484495,51.09791136,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641850484996,126.45641136,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641850485196,126.45641136,135.34,135.23,10.69]
["bitfinex","SOLUSD",1641850485408,126.45641136,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641850485996,137.54821136,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641850487499,10.69,135.22,135.18,1.847]
["bitfinex","SOLUSD",1641850487699,16.069,135.22,135.18,1.847]
["bitfinex","SOLUSD",1641850487904,24.26662202,135.21,135.18,1.847]
["bitfinex","SOLUSD",1641850488298,22.66762202,135.21,135.18,1.847]
["bitfinex","SOLUSD",1641850492701,24.51662202,135.21,135.18,1.847]
["bitfinex","SOLUSD",1641850492901,22.66762202,135.21,135.18,1.847]
["bitfinex","SOLUSD",1641850493105,1.849,135.2,135.1,11.1014]
["bitfinex","SOLUSD",1641850493303,101.1836,135.2,135.11,3.0]
["bitfinex","SOLUSD",1641850493507,112.536,135.2,135.11,3.0]
["bitfinex","SOLUSD",1641850494104,112.536,135.2,135.1,11.1014]
["bitfinex","SOLUSD",1641850494302,130.26772081,135.2,135.07,2.08111836]
["bitfinex","SOLUSD",1641850494503,3.0,135.19,135.07,2.08111836]
["bitfinex","SOLUSD",1641850494704,11.1061,135.16,135.07,2.08111836]
["bitfinex","SOLUSD",1641850494905,28.29185616,135.15,135.07,2.08111836]
["bitfinex","SOLUSD",1641850495304,28.54185616,135.15,135.07,2.08111836]
["bitfinex","SOLUSD",1641850495504,28.54185616,135.15,135.04,2.08111836]
["bitfinex","SOLUSD",1641850495706,28.54185616,135.15,135.04,5.08111836]
["bitfinex","SOLUSD",1641850496505,28.29185616,135.15,135.04,5.33111836]
["bitfinex","SOLUSD",1641850496904,28.29185616,135.15,135.07,11.1037]
["bitfinex","SOLUSD",1641850498615,28.54185616,135.15,135.07,11.1037]
["bitfinex","SOLUSD",1641850499513,28.29185616,135.15,135.07,11.1037]
["bitfinex","SOLUSD",1641850499713,28.29185616,135.15,135.07,11.3537]
["bitfinex","SOLUSD",1641850499912,10.69,135.18,135.07,11.3537]
["bitfinex","SOLUSD",1641850500149,85.7461,135.2,135.07,22.0437]
["bitfinex","SOLUSD",1641850500317,10.69,135.22,135.08,5.11]
["bitfinex","SOLUSD",1641850500514,10.69,135.22,135.13,11.0985]
["bitfinex","SOLUSD",1641850500926,10.94,135.22,135.13,11.3485]
["bitfinex","SOLUSD",1641850502918,10.69,135.22,135.13,11.3485]
["bitfinex","SOLUSD",1641850503520,10.69,135.22,135.17,11.0956]
["bitfinex","SOLUSD",1641850504324,10.69,135.22,135.17,11.3456]
["bitfinex","SOLUSD",1641850504524,10.69,135.22,135.2,11.0919]
["bitfinex","SOLUSD",1641850504719,10.69,135.22,135.21,6.06439993]
["bitfinex","SOLUSD",1641850505531,8.7075,135.22,135.21,6.31439993]
["bitfinex","SOLUSD",1641850505724,1.848,135.3,135.23,11.0905]
["bitfinex","SOLUSD",1641850505922,0.25,135.3,135.23,11.0905]
["bitfinex","SOLUSD",1641850506420,1.848,135.32,135.23,11.0905]
["bitfinex","SOLUSD",1641850506620,56.31249143,135.35,135.24,1.848]
["bitfinex","SOLUSD",1641850506621,1.96769808,135.35,135.24,1.848]
["bitfinex","SOLUSD",1641850506922,1.96769808,135.35,135.29,11.0852]
["bitfinex","SOLUSD",1641850507129,1.96769808,135.35,135.29,16.4942]
["bitfinex","SOLUSD",1641850507320,1.96769808,135.35,135.3,3.0]
["bitfinex","SOLUSD",1641850507519,1.96769808,135.35,135.3,3.25]
["bitfinex","SOLUSD",1641850507720,1.847,135.4,135.3,3.25]
["bitfinex","SOLUSD",1641850507930,30.13505489,135.39,135.32,11.083]
["bitfinex","SOLUSD",1641850508324,30.13505489,135.39,135.28,47.6367]
["bitfinex","SOLUSD",1641850508523,1.847,135.38,135.28,47.8867]
["bitfinex","SOLUSD",1641850508920,2.097,135.38,135.31,11.084]
["bitfinex","SOLUSD",1641850509321,1.847,135.38,135.31,11.084]
["bitfinex","SOLUSD",1641850510328,2.097,135.38,135.31,11.084]
["bitfinex","SOLUSD",1641850510729,2.097,135.38,135.31,11.334]
["bitfinex","SOLUSD",1641850510924,0.25,135.38,135.31,11.334]
["bitfinex","SOLUSD",1641850511328,2.097,135.4,135.31,11.334]
["bitfinex","SOLUSD",1641850515029,2.097,135.4,135.31,11.084]
["bitfinex","SOLUSD",1641850515228,2.097,135.4,135.31,11.334]
["bitfinex","SOLUSD",1641850515441,0.25,135.4,135.32,10.69]
["bitfinex","SOLUSD",1641850515643,0.25,135.4,135.34,11.0815]
["bitfinex","SOLUSD",1641850515841,2.096,135.42,135.34,21.7715]
["bitfinex","SOLUSD",1641850519669,1.846,135.42,135.34,21.7715]
["bitfinex","SOLUSD",1641850519862,76.1622,135.44,135.34,22.0215]
["bitfinex","SOLUSD",1641850520062,74.3162,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641850520262,28.93836267,135.45,135.37,11.0788]
["bitfinex","SOLUSD",1641850520661,53.09025962,135.45,135.37,11.0788]
["bitfinex","SOLUSD",1641850521162,28.93836267,135.45,135.37,11.0788]
["bitfinex","SOLUSD",1641850521361,29.18836267,135.45,135.37,11.0788]
["bitfinex","SOLUSD",1641850522165,29.18836267,135.45,135.37,21.7688]
["bitfinex","SOLUSD",1641850522362,5.99876267,135.45,135.37,22.0188]
["bitfinex","SOLUSD",1641850522562,97.2952,135.47,135.38,3.0]
["bitfinex","SOLUSD",1641850522762,97.2952,135.47,135.4,11.0767]
["bitfinex","SOLUSD",1641850522966,97.2952,135.47,135.41,3.0]
["bitfinex","SOLUSD",1641850523564,97.5452,135.47,135.41,3.0]
["bitfinex","SOLUSD",1641850525579,1.846,135.5,135.41,24.7658]
["bitfinex","SOLUSD",1641850525779,1.845,135.51,135.41,22.9939377]
["bitfinex","SOLUSD",1641850525981,5.8808499,135.53,135.42,3.0]
["bitfinex","SOLUSD",1641850526180,5.8808499,135.53,135.43,10.69]
["bitfinex","SOLUSD",1641850526379,5.8808499,135.53,135.44,3.0]
["bitfinex","SOLUSD",1641850526583,5.8808499,135.53,135.44,13.69]
["bitfinex","SOLUSD",1641850526984,31.1312924,135.52,135.46,11.0714]
["bitfinex","SOLUSD",1641850527180,31.1312924,135.52,135.44,13.69]
["bitfinex","SOLUSD",1641850527380,1.845,135.51,135.44,13.69]
["bitfinex","SOLUSD",1641850527580,32.9762924,135.52,135.44,13.69]
["bitfinex","SOLUSD",1641850528112,45.82761321,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641850528282,46.07761321,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641850529590,48.04531129,135.52,135.4,10.69]
["bitfinex","SOLUSD",1641850529784,105.94991129,135.52,135.38,1.845]
["bitfinex","SOLUSD",1641850529981,111.09691129,135.52,135.38,1.845]
["bitfinex","SOLUSD",1641850530384,1.96769808,135.51,135.38,1.845]
["bitfinex","SOLUSD",1641850530583,11.081,135.47,135.38,1.845]
["bitfinex","SOLUSD",1641850530787,27.02729396,135.46,135.36,10.69]
["bitfinex","SOLUSD",1641850531085,27.02729396,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641850531086,27.27729396,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641850531384,25.43129396,135.46,135.38,10.69]
["bitfinex","SOLUSD",1641850531584,24.93129396,135.46,135.38,10.69]
["bitfinex","SOLUSD",1641850532885,24.68129396,135.46,135.38,10.94]
["bitfinex","SOLUSD",1641850533085,24.4978,135.48,135.38,10.94]
["bitfinex","SOLUSD",1641850533289,24.4978,135.48,135.38,10.69]
["bitfinex","SOLUSD",1641850533686,24.4978,135.48,135.38,10.94]
["bitfinex","SOLUSD",1641850534095,53.53489854,135.48,135.39,3.0]
["bitfinex","SOLUSD",1641850534398,53.78489854,135.48,135.4,10.69]
["bitfinex","SOLUSD",1641850535791,55.75259662,135.48,135.4,21.7663]
["bitfinex","SOLUSD",1641850535989,57.59759662,135.48,135.4,21.7663]
["bitfinex","SOLUSD",1641850536994,55.75259662,135.48,135.4,21.7663]
["bitfinex","SOLUSD",1641850537492,55.75259662,135.48,135.4,10.69]
["bitfinex","SOLUSD",1641850537896,1.845,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641850538094,1.845,135.47,135.38,3.0]
["bitfinex","SOLUSD",1641850538307,2.095,135.47,135.38,3.0]
["bitfinex","SOLUSD",1641850538692,1.96769808,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641850539098,2.21769808,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641850539597,0.25,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641850539893,27.58912408,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641850540896,27.58912408,135.46,135.38,14.0784]
["bitfinex","SOLUSD",1641850541296,27.58912408,135.46,135.38,11.0784]
["bitfinex","SOLUSD",1641850542902,27.58912408,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641850543130,1.96769808,135.47,135.39,25.0177]
["bitfinex","SOLUSD",1641850543319,1.96769808,135.47,135.4,0.26]
["bitfinex","SOLUSD",1641850543530,1.96769808,135.47,135.41,10.69]
["bitfinex","SOLUSD",1641850543919,1.96769808,135.47,135.42,3.0]
["bitfinex","SOLUSD",1641850544119,1.96769808,135.47,135.43,10.69]
["bitfinex","SOLUSD",1641850544326,76.8102,135.51,135.44,11.073]
["bitfinex","SOLUSD",1641850544520,77.0602,135.51,135.44,11.073]
["bitfinex","SOLUSD",1641850545119,79.02789808,135.51,135.44,11.073]
["bitfinex","SOLUSD",1641850546420,1.96769808,135.5,135.44,11.073]
["bitfinex","SOLUSD",1641850546819,2.21769808,135.5,135.44,11.073]
["bitfinex","SOLUSD",1641850547121,0.25,135.5,135.44,11.073]
["bitfinex","SOLUSD",1641850548025,2.21769808,135.51,135.44,11.073]
["bitfinex","SOLUSD",1641850548233,2.21769808,135.51,135.44,11.323]
["bitfinex","SOLUSD",1641850548422,2.21769808,135.51,135.45,10.69]
["bitfinex","SOLUSD",1641850548628,2.21769808,135.51,135.47,11.0711]
["bitfinex","SOLUSD",1641850548822,1.96769808,135.52,135.47,11.0711]
["bitfinex","SOLUSD",1641850549032,2.21769808,135.52,135.47,11.0711]
["bitfinex","SOLUSD",1641850549422,0.25,135.52,135.47,11.0711]
["bitfinex","SOLUSD",1641850550225,1.96769808,135.52,135.47,11.0711]
["bitfinex","SOLUSD",1641850550424,2.21769808,135.52,135.47,11.0711]
["bitfinex","SOLUSD",1641850551229,0.25,135.52,135.47,11.0711]
["bitfinex","SOLUSD",1641850551432,1.96769808,135.53,135.47,22.0111]
["bitfinex","SOLUSD",1641850552028,76.32509808,135.55,135.47,22.0111]
["bitfinex","SOLUSD",1641850552228,76.32509808,135.55,135.47,21.7611]
["bitfinex","SOLUSD",1641850552630,74.3574,135.55,135.47,21.7611]
["bitfinex","SOLUSD",1641850552828,74.6074,135.55,135.47,21.7611]
["bitfinex","SOLUSD",1641850553529,1.96769808,135.54,135.47,21.7611]
["bitfinex","SOLUSD",1641850553731,3.81169808,135.54,135.47,21.7611]
["bitfinex","SOLUSD",1641850553941,4.06169808,135.54,135.47,22.7392377]
["bitfinex","SOLUSD",1641850554130,4.06169808,135.54,135.47,22.9892377]
["bitfinex","SOLUSD",1641850554334,4.06169808,135.54,135.47,22.7392377]
["bitfinex","SOLUSD",1641850554534,4.06169808,135.54,135.47,22.9892377]
["bitfinex","SOLUSD",1641850554743,3.81169808,135.54,135.47,22.9892377]
["bitfinex","SOLUSD",1641850554934,1.96769808,135.54,135.48,3.26]
["bitfinex","SOLUSD",1641850555131,1.96769808,135.57,135.54,1.96769808]
["bitfinex","SOLUSD",1641850555332,1.96769808,135.57,135.55,6.06439993]
["bitfinex","SOLUSD",1641850555530,9.808e-05,135.57,135.55,20.00439993]
["bitfinex","SOLUSD",1641850555733,4.10988174,135.6,135.55,20.00439993]
["bitfinex","SOLUSD",1641850555934,78.1188,135.63,135.55,20.00439993]
["bitfinex","SOLUSD",1641850556640,22.74508181,135.62,135.55,19.75439993]
["bitfinex","SOLUSD",1641850556839,22.74508181,135.62,135.56,11.0626]
["bitfinex","SOLUSD",1641850557032,22.99508181,135.62,135.56,11.0626]
["bitfinex","SOLUSD",1641850557832,22.99508181,135.62,135.55,13.69]
["bitfinex","SOLUSD",1641850558033,1.843,135.61,135.55,13.69]
["bitfinex","SOLUSD",1641850558440,2.093,135.61,135.55,13.69]
["bitfinex","SOLUSD",1641850559337,0.25,135.61,135.55,13.69]
["bitfinex","SOLUSD",1641850559536,22.99508181,135.62,135.55,13.69]
["bitfinex","SOLUSD",1641850559737,1.843,135.61,135.55,13.69]
["bitfinex","SOLUSD",1641850559937,2.093,135.61,135.55,10.69]
["bitfinex","SOLUSD",1641850560137,2.093,135.61,135.54,1.96769808]
["bitfinex","SOLUSD",1641850560338,3.86772081,135.61,135.54,1.96769808]
["bitfinex","SOLUSD",1641850560543,2.093,135.61,135.54,1.96769808]
["bitfinex","SOLUSD",1641850560940,3.86772081,135.61,135.54,1.96769808]
["bitfinex","SOLUSD",1641850561940,14.93702081,135.61,135.54,1.96769808]
["bitfinex","SOLUSD",1641850562451,33.15102081,135.61,135.45,10.69]
["bitfinex","SOLUSD",1641850562642,3.0,135.6,135.45,10.69]
["bitfinex","SOLUSD",1641850562844,11.0716,135.58,135.46,11.0716]
["bitfinex","SOLUSD",1641850563042,11.3216,135.58,135.46,11.0716]
["bitfinex","SOLUSD",1641850563244,24.2206,135.57,135.46,11.0716]
["bitfinex","SOLUSD",1641850563449,30.39571295,135.56,135.46,11.0716]
["bitfinex","SOLUSD",1641850563644,30.39571295,135.56,135.46,11.3216]
["bitfinex","SOLUSD",1641850563843,30.64571295,135.56,135.46,11.0716]
["bitfinex","SOLUSD",1641850564758,28.80171295,135.56,135.46,11.0716]
["bitfinex","SOLUSD",1641850565448,28.80171295,135.56,135.45,10.69]
["bitfinex","SOLUSD",1641850565649,1.844,135.55,135.45,10.69]
["bitfinex","SOLUSD",1641850566042,2.094,135.55,135.45,10.69]
["bitfinex","SOLUSD",1641850566242,26.1955,135.55,135.45,10.69]
["bitfinex","SOLUSD",1641850566742,37.2696,135.55,135.45,21.7627]
["bitfinex","SOLUSD",1641850566946,35.4256,135.55,135.45,21.7627]
["bitfinex","SOLUSD",1641850568041,1.845,135.54,135.45,10.69]
["bitfinex","SOLUSD",1641850568241,29.13491108,135.53,135.45,10.69]
["bitfinex","SOLUSD",1641850568451,29.38491108,135.53,135.45,10.69]
["bitfinex","SOLUSD",1641850568941,0.25,135.53,135.45,10.69]
["bitfinex","SOLUSD",1641850569143,0.25,135.53,135.45,22.7406377]
["bitfinex","SOLUSD",1641850569369,4.10988174,135.56,135.45,35.36865159]
["bitfinex","SOLUSD",1641850569547,4.35988174,135.56,135.46,3.0]
["bitfinex","SOLUSD",1641850569750,75.4246,135.57,135.47,10.69]
["bitfinex","SOLUSD",1641850569946,75.4246,135.57,135.47,10.94]
["bitfinex","SOLUSD",1641850570848,75.4246,135.57,135.48,11.0703]
["bitfinex","SOLUSD",1641850571050,75.4246,135.57,135.48,22.0103]
["bitfinex","SOLUSD",1641850571646,75.6746,135.57,135.48,22.0103]
["bitfinex","SOLUSD",1641850573659,0.25,135.57,135.48,22.0103]
["bitfinex","SOLUSD",1641850573856,26.60343686,135.58,135.48,22.0103]
["bitfinex","SOLUSD",1641850574050,24.75943686,135.58,135.48,22.0103]
["bitfinex","SOLUSD",1641850574352,0.25,135.58,135.48,21.7603]
["bitfinex","SOLUSD",1641850574548,77.803,135.6,135.52,11.0669]
["bitfinex","SOLUSD",1641850574749,75.959,135.6,135.52,21.7569]
["bitfinex","SOLUSD",1641850576053,75.959,135.6,135.52,22.0069]
["bitfinex","SOLUSD",1641850577193,1.844,135.59,135.52,21.7569]
["bitfinex","SOLUSD",1641850577384,26.76609751,135.58,135.52,10.69]
["bitfinex","SOLUSD",1641850577584,1.844,135.57,135.52,10.69]
["bitfinex","SOLUSD",1641850578085,2.094,135.57,135.52,10.69]
["bitfinex","SOLUSD",1641850580297,2.094,135.57,135.49,13.69]
["bitfinex","SOLUSD",1641850581908,2.094,135.57,135.49,13.94]
["bitfinex","SOLUSD",1641850582090,0.25,135.57,135.5,0.9781377]
["bitfinex","SOLUSD",1641850582290,0.25,135.57,135.51,10.69]
["bitfinex","SOLUSD",1641850582490,27.01609751,135.58,135.51,10.69]
["bitfinex","SOLUSD",1641850583191,26.76609751,135.58,135.51,10.69]
["bitfinex","SOLUSD",1641850584488,27.01609751,135.58,135.51,10.69]
["bitfinex","SOLUSD",1641850584704,27.01609751,135.58,135.47,10.69]
["bitfinex","SOLUSD",1641850584889,27.80662081,135.57,135.47,10.69]
["bitfinex","SOLUSD",1641850585291,1.77472081,135.56,135.47,10.69]
["bitfinex","SOLUSD",1641850585491,29.15061646,135.52,135.47,10.69]
["bitfinex","SOLUSD",1641850585690,29.15061646,135.52,135.46,1.844]
["bitfinex","SOLUSD",1641850585892,31.24561646,135.52,135.46,1.844]
["bitfinex","SOLUSD",1641850586090,29.40061646,135.52,135.46,1.844]
["bitfinex","SOLUSD",1641850586892,40.47701646,135.52,135.46,1.844]
["bitfinex","SOLUSD",1641850587301,40.47701646,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641850587494,40.47701646,135.52,135.44,3.0]
["bitfinex","SOLUSD",1641850588193,40.47701646,135.52,135.41,30.0342567]
["bitfinex","SOLUSD",1641850588401,1.845,135.51,135.41,10.69]
["bitfinex","SOLUSD",1641850588593,11.0785,135.5,135.41,10.69]
["bitfinex","SOLUSD",1641850588804,26.1887086,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641850588995,26.4387086,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641850592296,28.2837086,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641850592996,26.4387086,135.49,135.41,11.91837337]
["bitfinex","SOLUSD",1641850593202,26.4387086,135.49,135.41,11.66837337]
["bitfinex","SOLUSD",1641850593513,26.4387086,135.49,135.41,10.94]
["bitfinex","SOLUSD",1641850593908,26.4387086,135.49,135.41,22.016]
["bitfinex","SOLUSD",1641850594201,26.4387086,135.49,135.41,21.766]
["bitfinex","SOLUSD",1641850595400,26.4387086,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641850596301,0.25,135.49,135.41,21.7657]
["bitfinex","SOLUSD",1641850596501,0.25,135.5,135.42,3.0]
["bitfinex","SOLUSD",1641850596703,1.845,135.53,135.43,10.69]
["bitfinex","SOLUSD",1641850596901,0.845,135.53,135.43,12.535]
["bitfinex","SOLUSD",1641850597101,0.845,135.53,135.43,12.785]
["bitfinex","SOLUSD",1641850597302,25.61541923,135.52,135.43,12.785]
["bitfinex","SOLUSD",1641850597600,25.61541923,135.52,135.43,10.94]
["bitfinex","SOLUSD",1641850598017,25.86541923,135.52,135.43,10.94]
["bitfinex","SOLUSD",1641850598412,25.86541923,135.52,135.43,11.9229095]
["bitfinex","SOLUSD",1641850598605,25.86541923,135.52,135.44,3.0]
["bitfinex","SOLUSD",1641850598902,25.86541923,135.52,135.43,22.0141]
["bitfinex","SOLUSD",1641850599110,25.86541923,135.52,135.43,21.7641]
["bitfinex","SOLUSD",1641850599307,42.83181923,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641850600102,44.60654004,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641850600905,3.0,135.51,135.43,10.69]
["bitfinex","SOLUSD",1641850601112,23.70071277,135.47,135.43,10.69]
["bitfinex","SOLUSD",1641850601313,23.70071277,135.47,135.41,1.845]
["bitfinex","SOLUSD",1641850601503,23.95071277,135.47,135.41,1.845]
["bitfinex","SOLUSD",1641850602910,23.95071277,135.47,135.39,10.69]
["bitfinex","SOLUSD",1641850604506,35.03131277,135.47,135.39,10.69]
["bitfinex","SOLUSD",1641850604710,23.95071277,135.47,135.39,10.69]
["bitfinex","SOLUSD",1641850606708,23.70071277,135.47,135.39,10.69]
["bitfinex","SOLUSD",1641850607908,23.95071277,135.47,135.39,10.69]
["bitfinex","SOLUSD",1641850609909,23.70071277,135.47,135.39,10.94]
["bitfinex","SOLUSD",1641850610811,23.70071277,135.47,135.39,22.0175]
["bitfinex","SOLUSD",1641850611408,23.95071277,135.47,135.39,22.0175]
["bitfinex","SOLUSD",1641850614216,23.95071277,135.47,135.4,3.0]
["bitfinex","SOLUSD",1641850614612,23.95071277,135.47,135.4,3.25]
["bitfinex","SOLUSD",1641850615015,23.95071277,135.47,135.4,0.25]
["bitfinex","SOLUSD",1641850615613,23.95071277,135.47,135.39,22.0175]
["bitfinex","SOLUSD",1641850616012,23.95071277,135.47,135.4,3.0]
["bitfinex","SOLUSD",1641850616631,23.95071277,135.47,135.39,21.7675]
["bitfinex","SOLUSD",1641850617825,47.3013,135.49,135.39,21.7675]
["bitfinex","SOLUSD",1641850618021,73.4194,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641850618222,73.4194,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641850619218,0.25,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641850619418,29.69184106,135.51,135.43,10.69]
["bitfinex","SOLUSD",1641850619717,24.521,135.52,135.45,11.0729]
["bitfinex","SOLUSD",1641850619918,24.521,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641850620520,30.07627823,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641850620721,30.07627823,135.51,135.43,10.69]
["bitfinex","SOLUSD",1641850620918,30.32627823,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641850621124,30.32627823,135.51,135.43,10.69]
["bitfinex","SOLUSD",1641850621125,30.32627823,135.51,135.39,10.69]
["bitfinex","SOLUSD",1641850621319,24.0026,135.5,135.39,10.69]
["bitfinex","SOLUSD",1641850621520,24.2526,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641850621722,34.31031137,135.5,135.4,3.0]
["bitfinex","SOLUSD",1641850622218,24.42083286,135.48,135.4,3.0]
["bitfinex","SOLUSD",1641850622419,24.67083286,135.48,135.4,3.0]
["bitfinex","SOLUSD",1641850623023,24.67083286,135.48,135.39,10.69]
["bitfinex","SOLUSD",1641850623242,32.45283286,135.48,135.36,10.69]
["bitfinex","SOLUSD",1641850623419,24.1489,135.47,135.36,21.7699]
["bitfinex","SOLUSD",1641850623827,24.3989,135.47,135.36,21.7699]
["bitfinex","SOLUSD",1641850624236,24.3989,135.47,135.36,10.69]
["bitfinex","SOLUSD",1641850625022,28.50878174,135.47,135.36,10.69]
["bitfinex","SOLUSD",1641850625670,30.28350255,135.47,135.36,10.69]
["bitfinex","SOLUSD",1641850625854,52.05440255,135.47,135.32,20.76337374]
["bitfinex","SOLUSD",1641850626056,3.0,135.46,135.33,3.0]
["bitfinex","SOLUSD",1641850626256,30.39999947,135.45,135.33,3.0]
["bitfinex","SOLUSD",1641850626467,43.11472028,135.45,135.33,3.0]
["bitfinex","SOLUSD",1641850626660,101.81122081,135.44,135.3,13.69]
["bitfinex","SOLUSD",1641850626863,119.59222081,135.44,135.3,10.69]
["bitfinex","SOLUSD",1641850627058,1.77472081,135.43,135.3,10.69]
["bitfinex","SOLUSD",1641850627262,11.0865,135.4,135.3,10.69]
["bitfinex","SOLUSD",1641850627458,26.54181745,135.39,135.3,10.69]
["bitfinex","SOLUSD",1641850627862,26.79181745,135.39,135.3,10.69]
["bitfinex","SOLUSD",1641850628060,103.10211745,135.39,135.3,10.69]
["bitfinex","SOLUSD",1641850629372,114.18931745,135.39,135.28,11.0865]
["bitfinex","SOLUSD",1641850629561,122.36603826,135.39,135.27,10.69]
["bitfinex","SOLUSD",1641850630060,22.8126,135.38,135.27,10.69]
["bitfinex","SOLUSD",1641850630274,25.8126,135.38,135.27,10.69]
["bitfinex","SOLUSD",1641850630464,27.83732081,135.38,135.27,10.69]
["bitfinex","SOLUSD",1641850631162,11.0905,135.35,135.25,1.846]
["bitfinex","SOLUSD",1641850631373,27.73380525,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850631564,27.98380525,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850631780,27.98380525,135.34,135.25,1.846]
["bitfinex","SOLUSD",1641850631980,35.02480525,135.34,135.25,1.846]
["bitfinex","SOLUSD",1641850632176,35.02480525,135.34,135.23,12.80979838]
["bitfinex","SOLUSD",1641850632362,73.5373,135.33,135.22,23.06801389]
["bitfinex","SOLUSD",1641850632563,23.10516733,135.31,135.22,23.06801389]
["bitfinex","SOLUSD",1641850632967,23.10516733,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641850633167,23.0541,135.5,135.23,3.0]
["bitfinex","SOLUSD",1641850633474,76.0124,135.36,135.24,38.71603934]
["bitfinex","SOLUSD",1641850633875,76.0124,135.36,135.25,16.36824096]
["bitfinex","SOLUSD",1641850634175,27.01940019,135.35,135.26,10.69]
["bitfinex","SOLUSD",1641850634363,27.01940019,135.35,135.26,11.68022707]
["bitfinex","SOLUSD",1641850634568,27.01940019,135.35,135.28,11.0866]
["bitfinex","SOLUSD",1641850634965,27.26940019,135.35,135.29,3.0]
["bitfinex","SOLUSD",1641850635268,27.01940019,135.35,135.29,3.0]
["bitfinex","SOLUSD",1641850635968,27.01940019,135.35,135.26,21.7782]
["bitfinex","SOLUSD",1641850636566,27.26940019,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641850636965,27.26940019,135.35,135.26,21.7782]
["bitfinex","SOLUSD",1641850637367,27.26940019,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641850637766,27.26940019,135.35,135.26,21.7782]
["bitfinex","SOLUSD",1641850637965,27.26940019,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641850638571,27.26940019,135.35,135.26,10.69]
["bitfinex","SOLUSD",1641850638769,33.32840019,135.35,135.26,10.69]
["bitfinex","SOLUSD",1641850638968,33.32840019,135.35,135.27,3.0]
["bitfinex","SOLUSD",1641850639167,33.32840019,135.35,135.23,10.69]
["bitfinex","SOLUSD",1641850639370,101.2845,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641850639776,101.5345,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641850640870,101.5345,135.34,135.24,14.0898]
["bitfinex","SOLUSD",1641850641173,78.0918,135.34,135.25,10.69]
["bitfinex","SOLUSD",1641850641370,78.0918,135.34,135.25,12.537]
["bitfinex","SOLUSD",1641850641574,78.0918,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850642774,78.0918,135.34,135.26,14.0885]
["bitfinex","SOLUSD",1641850644073,0.25,135.34,135.26,14.3385]
["bitfinex","SOLUSD",1641850644273,0.25,135.34,135.27,10.69]
["bitfinex","SOLUSD",1641850644573,27.26940019,135.35,135.28,14.0867]
["bitfinex","SOLUSD",1641850646475,0.25,135.35,135.28,14.3367]
["bitfinex","SOLUSD",1641850646685,0.25,135.35,135.28,25.0267]
["bitfinex","SOLUSD",1641850646878,0.25,135.38,135.28,25.0267]
["bitfinex","SOLUSD",1641850647078,0.25,135.38,135.29,2.84175331]
["bitfinex","SOLUSD",1641850647280,46.9852,135.43,135.32,11.0834]
["bitfinex","SOLUSD",1641850647478,106.548138,135.42,135.32,11.0834]
["bitfinex","SOLUSD",1641850647678,106.548138,135.42,135.32,12.07815331]
["bitfinex","SOLUSD",1641850647980,106.798138,135.42,135.32,12.07815331]
["bitfinex","SOLUSD",1641850648180,106.798138,135.42,135.32,11.0834]
["bitfinex","SOLUSD",1641850648882,106.798138,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641850649494,106.798138,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641850650584,106.798138,135.42,135.31,14.0841]
["bitfinex","SOLUSD",1641850652016,117.882838,135.42,135.31,14.0841]
["bitfinex","SOLUSD",1641850654826,117.632838,135.42,135.31,14.0841]
["bitfinex","SOLUSD",1641850655016,106.548138,135.42,135.31,14.3341]
["bitfinex","SOLUSD",1641850655226,106.548138,135.42,135.31,14.0841]
["bitfinex","SOLUSD",1641850656230,117.882938,135.42,135.31,14.0841]
["bitfinex","SOLUSD",1641850656422,117.882938,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641850656819,119.65765881,135.42,135.31,3.0]
["bitfinex","SOLUSD",1641850658832,11.0863,135.4,135.31,3.0]
["bitfinex","SOLUSD",1641850659028,28.59050919,135.39,135.31,3.0]
["bitfinex","SOLUSD",1641850659420,28.59050919,135.39,135.32,10.69]
["bitfinex","SOLUSD",1641850659634,28.59050919,135.39,135.32,12.537]
["bitfinex","SOLUSD",1641850659823,28.59050919,135.39,135.33,3.0]
["bitfinex","SOLUSD",1641850660027,4.10988174,135.44,135.33,3.25]
["bitfinex","SOLUSD",1641850660424,4.10988174,135.44,135.34,10.69]
["bitfinex","SOLUSD",1641850660623,4.35988174,135.44,135.36,11.0801]
["bitfinex","SOLUSD",1641850661038,31.17195562,135.43,135.36,11.0801]
["bitfinex","SOLUSD",1641850661225,31.17195562,135.43,135.36,11.3301]
["bitfinex","SOLUSD",1641850662327,31.17195562,135.43,135.36,11.0801]
["bitfinex","SOLUSD",1641850662728,31.42195562,135.43,135.36,11.0801]
["bitfinex","SOLUSD",1641850663428,31.42195562,135.43,135.36,11.3301]
["bitfinex","SOLUSD",1641850663630,31.42195562,135.43,135.37,3.0]
["bitfinex","SOLUSD",1641850664032,0.25,135.43,135.37,14.3291]
["bitfinex","SOLUSD",1641850664238,0.25,135.43,135.37,11.3291]
["bitfinex","SOLUSD",1641850664434,98.2486,135.46,135.37,22.0191]
["bitfinex","SOLUSD",1641850664631,98.2486,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641850664835,0.25,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641850665032,104.65142966,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641850665449,104.90142966,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641850665844,104.90142966,135.49,135.39,11.0777]
["bitfinex","SOLUSD",1641850666036,104.90142966,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641850666037,115.98042966,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641850666238,117.75515047,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641850666435,3.0,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641850666835,23.75568389,135.46,135.32,126.0045]
["bitfinex","SOLUSD",1641850667134,47.3799,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641850667338,58.4621,135.45,135.35,14.0807]
["bitfinex","SOLUSD",1641850667534,58.7121,135.45,135.35,14.0807]
["bitfinex","SOLUSD",1641850668142,58.7121,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641850668440,15.46472081,135.44,135.31,11.0841]
["bitfinex","SOLUSD",1641850668635,11.0856,135.41,135.27,10.69]
["bitfinex","SOLUSD",1641850668836,55.31059219,135.4,135.27,10.69]
["bitfinex","SOLUSD",1641850669036,55.56059219,135.4,135.28,3.0]
["bitfinex","SOLUSD",1641850669844,55.56059219,135.4,135.29,11.086]
["bitfinex","SOLUSD",1641850670036,55.56059219,135.4,135.3,3.0]
["bitfinex","SOLUSD",1641850670936,55.56059219,135.4,135.3,14.0851]
["bitfinex","SOLUSD",1641850671435,55.56059219,135.4,135.3,14.3351]
["bitfinex","SOLUSD",1641850671636,55.56059219,135.4,135.31,10.69]
["bitfinex","SOLUSD",1641850672038,55.31059219,135.4,135.31,10.94]
["bitfinex","SOLUSD",1641850672436,30.96859219,135.4,135.31,10.94]
["bitfinex","SOLUSD",1641850672639,30.96859219,135.4,135.31,11.93475331]
["bitfinex","SOLUSD",1641850672836,30.96859219,135.4,135.32,4.846]
["bitfinex","SOLUSD",1641850673037,30.96859219,135.4,135.33,10.69]
["bitfinex","SOLUSD",1641850673437,31.21859219,135.4,135.33,10.94]
["bitfinex","SOLUSD",1641850673644,30.96859219,135.4,135.33,10.94]
["bitfinex","SOLUSD",1641850674049,23.7566,135.44,135.33,10.94]
["bitfinex","SOLUSD",1641850674240,23.7566,135.44,135.36,11.08]
["bitfinex","SOLUSD",1641850674447,23.7566,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641850674648,102.6673,135.45,135.35,10.69]
["bitfinex","SOLUSD",1641850674940,26.62286821,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641850675143,26.62286821,135.44,135.36,13.69]
["bitfinex","SOLUSD",1641850675341,26.62286821,135.44,135.36,13.94]
["bitfinex","SOLUSD",1641850675941,26.62286821,135.44,135.39,11.0776]
["bitfinex","SOLUSD",1641850676551,26.87286821,135.44,135.39,11.0776]
["bitfinex","SOLUSD",1641850677947,26.87286821,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641850678172,4.77472081,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641850678373,4.77472081,135.43,135.34,2.08261347]
["bitfinex","SOLUSD",1641850678584,1.77472081,135.42,135.34,2.08261347]
["bitfinex","SOLUSD",1641850678770,27.88562785,135.41,135.34,2.08261347]
["bitfinex","SOLUSD",1641850678972,35.24362785,135.41,135.34,2.08261347]
["bitfinex","SOLUSD",1641850679373,35.24362785,135.41,135.29,23.85821347]
["bitfinex","SOLUSD",1641850679575,23.1059,135.4,135.3,3.0]
["bitfinex","SOLUSD",1641850679772,34.1922,135.4,135.3,3.0]
["bitfinex","SOLUSD",1641850679973,41.4182,135.4,135.29,12.77261347]
["bitfinex","SOLUSD",1641850680179,43.19292081,135.4,135.29,2.08261347]
["bitfinex","SOLUSD",1641850680377,41.4182,135.4,135.29,2.08261347]
["bitfinex","SOLUSD",1641850680973,43.19292081,135.4,135.29,2.08261347]
["bitfinex","SOLUSD",1641850681382,43.19292081,135.4,135.28,1.846]
["bitfinex","SOLUSD",1641850681975,3.0,135.39,135.28,1.846]
["bitfinex","SOLUSD",1641850682178,30.07374092,135.33,135.26,12.77261347]
["bitfinex","SOLUSD",1641850682379,38.28974092,135.33,135.26,2.33261347]
["bitfinex","SOLUSD",1641850682576,38.53974092,135.33,135.26,2.33261347]
["bitfinex","SOLUSD",1641850683674,38.53974092,135.33,135.26,0.25]
["bitfinex","SOLUSD",1641850683874,49.63174092,135.33,135.26,0.25]
["bitfinex","SOLUSD",1641850684084,49.63174092,135.33,135.26,3.0]
["bitfinex","SOLUSD",1641850684277,49.63174092,135.33,135.26,3.25]
["bitfinex","SOLUSD",1641850684478,49.63174092,135.33,135.26,3.0]
["bitfinex","SOLUSD",1641850685377,49.63174092,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850685577,38.53974092,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850685777,30.32374092,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850686781,30.32374092,135.33,135.25,3.25]
["bitfinex","SOLUSD",1641850687384,30.32374092,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850687783,30.32374092,135.33,135.25,16.17161347]
["bitfinex","SOLUSD",1641850688185,30.32374092,135.33,135.25,5.08261347]
["bitfinex","SOLUSD",1641850688382,37.52474092,135.33,135.25,5.08261347]
["bitfinex","SOLUSD",1641850688681,37.52474092,135.33,135.25,3.0]
["bitfinex","SOLUSD",1641850689282,37.52474092,135.33,135.23,2.08261347]
["bitfinex","SOLUSD",1641850689490,48.61664092,135.33,135.23,2.08261347]
["bitfinex","SOLUSD",1641850690084,24.862,135.32,135.23,2.08261347]
["bitfinex","SOLUSD",1641850690486,25.112,135.32,135.23,2.08261347]
["bitfinex","SOLUSD",1641850690684,25.112,135.32,135.23,2.33261347]
["bitfinex","SOLUSD",1641850691285,33.312,135.32,135.23,2.08261347]
["bitfinex","SOLUSD",1641850691689,55.0947,135.32,135.23,2.08261347]
["bitfinex","SOLUSD",1641850692085,3.0,135.31,135.23,2.08261347]
["bitfinex","SOLUSD",1641850692493,3.25,135.31,135.23,2.08261347]
["bitfinex","SOLUSD",1641850692892,11.0973,135.27,135.2,2.08261347]
["bitfinex","SOLUSD",1641850693087,30.48257225,135.26,135.2,2.08261347]
["bitfinex","SOLUSD",1641850693484,30.73257225,135.26,135.2,2.08261347]
["bitfinex","SOLUSD",1641850694090,30.73257225,135.26,135.14,3.07950749]
["bitfinex","SOLUSD",1641850694294,30.73257225,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641850694490,30.73257225,135.26,135.17,39.87470629]
["bitfinex","SOLUSD",1641850695087,30.73257225,135.26,135.17,38.87781227]
["bitfinex","SOLUSD",1641850695299,30.73257225,135.26,135.17,13.69]
["bitfinex","SOLUSD",1641850696091,30.73257225,135.26,135.17,14.68689402]
["bitfinex","SOLUSD",1641850696704,30.73257225,135.26,135.17,25.78239402]
["bitfinex","SOLUSD",1641850697295,30.73257225,135.26,135.17,13.69]
["bitfinex","SOLUSD",1641850698095,41.83057225,135.26,135.17,13.69]
["bitfinex","SOLUSD",1641850702116,30.48257225,135.26,135.17,13.69]
["bitfinex","SOLUSD",1641850702308,24.4275,135.28,135.18,1.0014122]
["bitfinex","SOLUSD",1641850702516,24.4275,135.28,135.18,11.9414122]
["bitfinex","SOLUSD",1641850702703,24.4275,135.28,135.18,37.12922447]
["bitfinex","SOLUSD",1641850703008,24.4275,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641850703219,26.62583695,135.27,135.2,10.69]
["bitfinex","SOLUSD",1641850703616,26.87583695,135.27,135.2,10.69]
["bitfinex","SOLUSD",1641850706243,26.87583695,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641850706457,26.87583695,135.27,135.17,21.7855]
["bitfinex","SOLUSD",1641850706640,26.87583695,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641850707050,26.87583695,135.27,135.15,23.49979838]
["bitfinex","SOLUSD",1641850707243,24.7164,135.26,135.15,23.49979838]
["bitfinex","SOLUSD",1641850707441,24.9664,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641850709246,36.0642,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641850709443,36.0642,135.26,135.17,2.08261347]
["bitfinex","SOLUSD",1641850711745,24.9664,135.26,135.17,2.08261347]
["bitfinex","SOLUSD",1641850712244,24.9664,135.26,135.17,2.33261347]
["bitfinex","SOLUSD",1641850712453,0.25,135.26,135.17,2.33261347]
["bitfinex","SOLUSD",1641850712844,26.62583695,135.27,135.2,13.17581347]
["bitfinex","SOLUSD",1641850714245,26.87583695,135.27,135.2,11.0932]
["bitfinex","SOLUSD",1641850715562,26.62583695,135.27,135.2,17.9422]
["bitfinex","SOLUSD",1641850715746,73.9793,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641850715947,74.2293,135.3,135.23,11.0903]
["bitfinex","SOLUSD",1641850716147,0.25,135.3,135.23,11.0903]
["bitfinex","SOLUSD",1641850716349,0.25,135.3,135.23,11.3403]
["bitfinex","SOLUSD",1641850717148,26.42563471,135.32,135.23,11.3403]
["bitfinex","SOLUSD",1641850717349,26.42563471,135.32,135.23,13.42291347]
["bitfinex","SOLUSD",1641850719449,0.25,135.32,135.23,11.3403]
["bitfinex","SOLUSD",1641850719859,23.1314,135.33,135.27,11.0869]
["bitfinex","SOLUSD",1641850720260,79.434893,135.35,135.27,11.0869]
["bitfinex","SOLUSD",1641850720451,30.00429399,135.34,135.27,11.0869]
["bitfinex","SOLUSD",1641850720870,1.97083871,135.36,135.27,11.3369]
["bitfinex","SOLUSD",1641850721052,1.97083871,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641850721251,1.97083871,135.37,135.31,11.0841]
["bitfinex","SOLUSD",1641850721953,31.50932302,135.36,135.31,11.0841]
["bitfinex","SOLUSD",1641850722553,31.50932302,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641850722755,31.50932302,135.36,135.28,14.0862]
["bitfinex","SOLUSD",1641850723052,31.50932302,135.36,135.28,11.0862]
["bitfinex","SOLUSD",1641850723854,31.75932302,135.36,135.29,14.0856]
["bitfinex","SOLUSD",1641850724266,0.25,135.36,135.29,14.0856]
["bitfinex","SOLUSD",1641850724457,22.9641,135.39,135.29,14.3356]
["bitfinex","SOLUSD",1641850725267,23.69997989,135.38,135.29,14.3356]
["bitfinex","SOLUSD",1641850725465,23.94997989,135.38,135.29,14.3356]
["bitfinex","SOLUSD",1641850727561,23.94997989,135.38,135.33,11.0824]
["bitfinex","SOLUSD",1641850728172,23.69997989,135.38,135.33,11.0824]
["bitfinex","SOLUSD",1641850729060,23.69997989,135.38,135.33,11.3324]
["bitfinex","SOLUSD",1641850729566,23.94997989,135.38,135.33,11.0824]
["bitfinex","SOLUSD",1641850729961,0.25,135.38,135.33,11.0824]
["bitfinex","SOLUSD",1641850730361,99.1447,135.42,135.33,11.0824]
["bitfinex","SOLUSD",1641850730991,30.18726727,135.41,135.33,11.0824]
["bitfinex","SOLUSD",1641850731392,30.43726727,135.41,135.33,11.0824]
["bitfinex","SOLUSD",1641850731591,30.43726727,135.41,135.33,11.3324]
["bitfinex","SOLUSD",1641850732390,30.43726727,135.41,135.33,22.0224]
["bitfinex","SOLUSD",1641850732792,30.43726727,135.41,135.35,11.0805]
["bitfinex","SOLUSD",1641850732990,30.43726727,135.41,135.34,3.0]
["bitfinex","SOLUSD",1641850732991,0.25,135.41,135.34,3.0]
["bitfinex","SOLUSD",1641850733208,0.25,135.41,135.34,3.25]
["bitfinex","SOLUSD",1641850733397,0.25,135.43,135.34,3.25]
["bitfinex","SOLUSD",1641850733601,105.67303871,135.46,135.34,3.25]
["bitfinex","SOLUSD",1641850733801,103.7022,135.46,135.34,3.25]
["bitfinex","SOLUSD",1641850733997,22.70763853,135.45,135.34,4.2514122]
["bitfinex","SOLUSD",1641850734399,22.95763853,135.45,135.34,4.2514122]
["bitfinex","SOLUSD",1641850734795,22.95763853,135.45,135.36,11.08]
["bitfinex","SOLUSD",1641850735201,22.95763853,135.45,135.34,3.0]
["bitfinex","SOLUSD",1641850735395,24.5187,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641850735795,24.7687,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641850736598,24.5187,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641850736795,24.5187,135.44,135.34,14.0815]
["bitfinex","SOLUSD",1641850737802,24.7687,135.44,135.34,14.0815]
["bitfinex","SOLUSD",1641850740415,26.73953871,135.44,135.34,14.0815]
["bitfinex","SOLUSD",1641850740908,37.82223871,135.44,135.34,14.0815]
["bitfinex","SOLUSD",1641850741806,37.82223871,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641850742006,3.0,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641850742212,3.0,135.43,135.3,1.846]
["bitfinex","SOLUSD",1641850742423,46.9802,135.42,135.3,1.846]
["bitfinex","SOLUSD",1641850742609,46.9802,135.42,135.29,10.69]
["bitfinex","SOLUSD",1641850742809,47.2302,135.42,135.3,3.0]
["bitfinex","SOLUSD",1641850743008,3.0,135.41,135.3,3.0]
["bitfinex","SOLUSD",1641850743208,4.97083871,135.41,135.3,3.0]
["bitfinex","SOLUSD",1641850743409,26.0066653,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641850743812,26.2566653,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641850744510,26.2566653,135.39,135.27,10.69]
["bitfinex","SOLUSD",1641850744915,26.2566653,135.39,135.28,3.0]
["bitfinex","SOLUSD",1641850745113,37.3434653,135.39,135.28,14.0866]
["bitfinex","SOLUSD",1641850745312,37.3434653,135.39,135.28,11.0866]
["bitfinex","SOLUSD",1641850745711,39.31430401,135.39,135.28,11.0866]
["bitfinex","SOLUSD",1641850746526,39.31430401,135.39,135.29,3.0]
["bitfinex","SOLUSD",1641850746916,28.22750401,135.39,135.3,11.0852]
["bitfinex","SOLUSD",1641850747517,1.97083871,135.38,135.3,11.0852]
["bitfinex","SOLUSD",1641850747716,1.97083871,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641850747916,2.22083871,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641850748926,2.22083871,135.38,135.28,14.3368]
["bitfinex","SOLUSD",1641850749125,2.22083871,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641850749329,2.22083871,135.38,135.29,12.537]
["bitfinex","SOLUSD",1641850749543,2.22083871,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641850749748,0.25,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641850749955,26.2566653,135.39,135.3,3.25]
["bitfinex","SOLUSD",1641850750448,26.2566653,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641850750643,26.0066653,135.39,135.31,10.69]
["bitfinex","SOLUSD",1641850750843,26.0066653,135.39,135.32,11.0836]
["bitfinex","SOLUSD",1641850752055,26.2566653,135.39,135.32,11.0836]
["bitfinex","SOLUSD",1641850753443,26.2566653,135.39,135.31,10.69]
["bitfinex","SOLUSD",1641850753645,26.2566653,135.39,135.29,13.69]
["bitfinex","SOLUSD",1641850754249,26.2566653,135.39,135.29,13.94]
["bitfinex","SOLUSD",1641850754548,1.97083871,135.38,135.29,13.94]
["bitfinex","SOLUSD",1641850754943,2.22083871,135.38,135.29,13.94]
["bitfinex","SOLUSD",1641850755346,0.25,135.38,135.29,16.02261347]
["bitfinex","SOLUSD",1641850755656,1.97083871,135.4,135.29,40.84720183]
["bitfinex","SOLUSD",1641850755847,1.97083871,135.4,135.3,8.22968485]
["bitfinex","SOLUSD",1641850756046,1.97083871,135.4,135.31,147.32]
["bitfinex","SOLUSD",1641850756247,1.97083871,135.41,135.31,169.02867321]
["bitfinex","SOLUSD",1641850756446,1.97083871,135.41,135.32,9.23109705]
["bitfinex","SOLUSD",1641850756648,1.97083871,135.41,135.33,10.69]
["bitfinex","SOLUSD",1641850756847,1.97083871,135.41,135.33,27.42898836]
["bitfinex","SOLUSD",1641850757051,29.79194612,135.44,135.34,1.2614122]
["bitfinex","SOLUSD",1641850757256,29.79194612,135.44,135.38,11.078]
["bitfinex","SOLUSD",1641850757448,30.04194612,135.44,135.38,11.328]
["bitfinex","SOLUSD",1641850758249,30.04194612,135.44,135.38,11.078]
["bitfinex","SOLUSD",1641850758748,30.04194612,135.44,135.38,11.328]
["bitfinex","SOLUSD",1641850759250,0.25,135.44,135.38,11.328]
["bitfinex","SOLUSD",1641850759449,75.98653871,135.46,135.38,11.328]
["bitfinex","SOLUSD",1641850760461,2.22083871,135.46,135.38,11.328]
["bitfinex","SOLUSD",1641850760956,0.25,135.46,135.38,11.328]
["bitfinex","SOLUSD",1641850761354,56.77928417,135.47,135.38,11.328]
["bitfinex","SOLUSD",1641850761953,56.77928417,135.47,135.38,11.078]
["bitfinex","SOLUSD",1641850763560,56.77928417,135.47,135.39,3.0]
["bitfinex","SOLUSD",1641850763762,56.77928417,135.47,135.39,14.0774]
["bitfinex","SOLUSD",1641850764758,56.77928417,135.47,135.39,11.0774]
["bitfinex","SOLUSD",1641850765359,1.97083871,135.46,135.39,11.0774]
["bitfinex","SOLUSD",1641850765760,2.22083871,135.46,135.39,11.0774]
["bitfinex","SOLUSD",1641850767062,2.22083871,135.46,135.39,11.3274]
["bitfinex","SOLUSD",1641850767266,2.22083871,135.46,135.39,11.0774]
["bitfinex","SOLUSD",1641850767472,0.25,135.46,135.39,11.0774]
["bitfinex","SOLUSD",1641850767764,56.52928417,135.47,135.39,11.0774]
["bitfinex","SOLUSD",1641850768192,54.55844546,135.47,135.39,11.0774]
["bitfinex","SOLUSD",1641850769162,54.80844546,135.47,135.39,11.0774]
["bitfinex","SOLUSD",1641850769663,56.77928417,135.47,135.37,21.769]
["bitfinex","SOLUSD",1641850769866,56.77928417,135.47,135.35,10.69]
["bitfinex","SOLUSD",1641850770065,67.86008417,135.47,135.36,3.0]
["bitfinex","SOLUSD",1641850770463,1.97083871,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641850770663,1.97083871,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641850770862,2.22083871,135.44,135.34,3.0]
["bitfinex","SOLUSD",1641850771264,1.97083871,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641850771463,2.22083871,135.43,135.34,14.0815]
["bitfinex","SOLUSD",1641850772070,0.25,135.43,135.34,14.0815]
["bitfinex","SOLUSD",1641850772775,77.26193871,135.44,135.34,14.0815]
["bitfinex","SOLUSD",1641850773366,23.6996,135.43,135.34,14.0815]
["bitfinex","SOLUSD",1641850773568,23.9496,135.43,135.34,14.0815]
["bitfinex","SOLUSD",1641850773969,25.92043871,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641850774568,1.97083871,135.42,135.33,3.0]
["bitfinex","SOLUSD",1641850774769,23.0817169,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641850774971,23.3317169,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641850775370,25.30255561,135.41,135.32,11.0831]
["bitfinex","SOLUSD",1641850775970,25.30255561,135.41,135.32,11.3331]
["bitfinex","SOLUSD",1641850776168,23.3317169,135.41,135.32,11.0831]
["bitfinex","SOLUSD",1641850776570,23.3317169,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641850776770,23.3317169,135.41,135.34,11.0817]
["bitfinex","SOLUSD",1641850777070,23.3317169,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850777470,23.3317169,135.41,135.31,10.69]
["bitfinex","SOLUSD",1641850777471,25.30255561,135.41,135.31,10.69]
["bitfinex","SOLUSD",1641850777691,36.38785561,135.41,135.31,10.69]
["bitfinex","SOLUSD",1641850777873,24.5738,135.4,135.28,10.69]
["bitfinex","SOLUSD",1641850778075,32.1898,135.4,135.29,3.0]
["bitfinex","SOLUSD",1641850778275,34.41063871,135.4,135.26,12.77261347]
["bitfinex","SOLUSD",1641850778473,76.628,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641850778674,87.318,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641850778874,87.568,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641850779074,1.97083871,135.38,135.24,14.61961347]
["bitfinex","SOLUSD",1641850779273,1.97083871,135.38,135.24,12.77261347]
["bitfinex","SOLUSD",1641850779474,2.22083871,135.38,135.24,12.77261347]
["bitfinex","SOLUSD",1641850779878,22.70250036,135.35,135.24,23.86241347]
["bitfinex","SOLUSD",1641850780085,102.9069,135.34,135.24,23.86241347]
["bitfinex","SOLUSD",1641850780475,103.1569,135.34,135.25,3.0]
["bitfinex","SOLUSD",1641850782483,114.248,135.34,135.25,3.0]
["bitfinex","SOLUSD",1641850783804,102.9069,135.34,135.25,14.0891]
["bitfinex","SOLUSD",1641850784004,79.4927,135.34,135.25,27.07667616]
["bitfinex","SOLUSD",1641850784204,113.56823871,135.39,135.25,29.92508836]
["bitfinex","SOLUSD",1641850784405,115.99203871,135.39,135.26,10.69]
["bitfinex","SOLUSD",1641850784603,115.99203871,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641850784807,115.99203871,135.39,135.27,4.0014122]
["bitfinex","SOLUSD",1641850785002,30.15389434,135.38,135.27,4.0014122]
["bitfinex","SOLUSD",1641850785406,30.15389434,135.38,135.3,11.0852]
["bitfinex","SOLUSD",1641850786004,103.3312,135.39,135.3,11.0852]
["bitfinex","SOLUSD",1641850786503,23.5343,135.39,135.31,13.69]
["bitfinex","SOLUSD",1641850786703,1.97083871,135.41,135.34,11.0818]
["bitfinex","SOLUSD",1641850787106,101.23673871,135.43,135.34,11.0818]
["bitfinex","SOLUSD",1641850787308,1.97083871,135.43,135.35,13.69]
["bitfinex","SOLUSD",1641850787506,1.97083871,135.43,135.35,13.94]
["bitfinex","SOLUSD",1641850787703,1.97083871,135.43,135.35,14.9414122]
["bitfinex","SOLUSD",1641850788106,26.13957818,135.45,135.35,14.9414122]
["bitfinex","SOLUSD",1641850788304,26.13957818,135.45,135.35,13.94]
["bitfinex","SOLUSD",1641850788504,26.38957818,135.45,135.35,13.69]
["bitfinex","SOLUSD",1641850788908,26.38957818,135.45,135.38,11.0785]
["bitfinex","SOLUSD",1641850792308,26.38957818,135.45,135.36,11.0799]
["bitfinex","SOLUSD",1641850792908,28.36041689,135.45,135.36,11.0799]
["bitfinex","SOLUSD",1641850794610,28.36041689,135.45,135.35,10.69]
["bitfinex","SOLUSD",1641850794918,1.97083871,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641850795309,2.22083871,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641850795714,1.97083871,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850796112,2.22083871,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850798616,1.97083871,135.41,135.35,10.69]
["bitfinex","SOLUSD",1641850799016,2.22083871,135.41,135.35,10.69]
["bitfinex","SOLUSD",1641850800117,0.25,135.41,135.35,10.69]
["bitfinex","SOLUSD",1641850800320,1.97083871,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850800519,1.97083871,135.42,135.36,3.0]
["bitfinex","SOLUSD",1641850801017,1.97083871,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641850801628,23.9536,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641850802622,23.9536,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641850803520,24.2036,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641850803921,35.2865,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641850804325,1.97083871,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850804532,2.22083871,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850805925,2.22083871,135.43,135.35,21.7709]
["bitfinex","SOLUSD",1641850808034,2.22083871,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641850808250,2.22083871,135.43,135.38,11.078]
["bitfinex","SOLUSD",1641850809032,2.22083871,135.43,135.35,47.6165]
["bitfinex","SOLUSD",1641850809239,2.22083871,135.43,135.36,11.08]
["bitfinex","SOLUSD",1641850809471,2.22083871,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850809472,0.25,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850809869,24.2036,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641850810071,1.97083871,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850810473,2.22083871,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850810876,0.25,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850811371,0.25,135.42,135.35,21.7709]
["bitfinex","SOLUSD",1641850811576,2.22083871,135.43,135.35,21.7709]
["bitfinex","SOLUSD",1641850813377,2.22083871,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850813601,2.22083871,135.43,135.32,10.69]
["bitfinex","SOLUSD",1641850813777,101.9703,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641850813990,104.19113871,135.42,135.32,10.69]
["bitfinex","SOLUSD",1641850814391,104.19113871,135.42,135.29,10.69]
["bitfinex","SOLUSD",1641850814580,128.00663871,135.42,135.29,13.69]
["bitfinex","SOLUSD",1641850814879,31.96597654,135.37,135.29,13.69]
["bitfinex","SOLUSD",1641850815378,32.21597654,135.37,135.29,13.69]
["bitfinex","SOLUSD",1641850815779,43.30447654,135.37,135.29,13.69]
["bitfinex","SOLUSD",1641850816182,45.27531525,135.37,135.29,13.69]
["bitfinex","SOLUSD",1641850817487,45.27531525,135.37,135.26,2.08261347]
["bitfinex","SOLUSD",1641850817681,11.091,135.33,135.25,14.61961347]
["bitfinex","SOLUSD",1641850817881,11.091,135.33,135.26,3.0]
["bitfinex","SOLUSD",1641850818083,11.341,135.33,135.25,14.61961347]
["bitfinex","SOLUSD",1641850818383,18.168,135.33,135.25,3.92961347]
["bitfinex","SOLUSD",1641850818582,18.168,135.33,135.25,1.847]
["bitfinex","SOLUSD",1641850819799,1.97083871,135.31,135.25,1.847]
["bitfinex","SOLUSD",1641850819983,38.33034727,135.3,135.25,1.847]
["bitfinex","SOLUSD",1641850820185,27.23654727,135.3,135.25,1.847]
["bitfinex","SOLUSD",1641850820393,27.48654727,135.3,135.25,1.847]
["bitfinex","SOLUSD",1641850820812,29.45738598,135.3,135.25,1.847]
["bitfinex","SOLUSD",1641850821011,29.45738598,135.3,135.2,10.69]
["bitfinex","SOLUSD",1641850821412,29.45738598,135.3,135.2,21.7829]
["bitfinex","SOLUSD",1641850821714,29.45738598,135.3,135.21,29.11603749]
["bitfinex","SOLUSD",1641850821910,29.45738598,135.3,135.22,10.69]
["bitfinex","SOLUSD",1641850822110,29.45738598,135.3,135.22,23.06704913]
["bitfinex","SOLUSD",1641850822312,27.48654727,135.3,135.22,25.1496626]
["bitfinex","SOLUSD",1641850822921,27.48654727,135.3,135.23,11.091]
["bitfinex","SOLUSD",1641850823126,27.48654727,135.3,135.22,25.1496626]
["bitfinex","SOLUSD",1641850823512,27.48654727,135.3,135.22,12.77261347]
["bitfinex","SOLUSD",1641850823713,0.25,135.3,135.22,12.77261347]
["bitfinex","SOLUSD",1641850823914,24.288,135.32,135.22,22.0316]
["bitfinex","SOLUSD",1641850824120,0.25,135.32,135.23,4.0014122]
["bitfinex","SOLUSD",1641850824322,0.25,135.32,135.23,3.0]
["bitfinex","SOLUSD",1641850824515,2.22083871,135.34,135.23,3.25]
["bitfinex","SOLUSD",1641850824816,30.6883617,135.33,135.23,3.25]
["bitfinex","SOLUSD",1641850825015,30.9383617,135.33,135.23,3.25]
["bitfinex","SOLUSD",1641850825813,30.9383617,135.33,135.25,11.0888]
["bitfinex","SOLUSD",1641850826625,30.6883617,135.33,135.25,11.3388]
["bitfinex","SOLUSD",1641850827419,11.0881,135.37,135.25,11.3388]
["bitfinex","SOLUSD",1641850827722,12.66083871,135.38,135.26,10.9975346]
["bitfinex","SOLUSD",1641850827723,1.97083871,135.38,135.26,10.9975346]
["bitfinex","SOLUSD",1641850827920,1.97083871,135.38,135.26,155.20530834]
["bitfinex","SOLUSD",1641850828120,1.97083871,135.38,135.32,11.0811]
["bitfinex","SOLUSD",1641850828327,1.97083871,135.38,135.32,17.3071]
["bitfinex","SOLUSD",1641850828524,1.97083871,135.38,135.33,3.0]
["bitfinex","SOLUSD",1641850828929,26.7997699,135.41,135.33,13.94]
["bitfinex","SOLUSD",1641850829852,26.7997699,135.41,135.35,11.0806]
["bitfinex","SOLUSD",1641850830028,26.7997699,135.41,135.36,3.0]
["bitfinex","SOLUSD",1641850830235,26.7997699,135.41,135.35,11.0806]
["bitfinex","SOLUSD",1641850830524,26.7997699,135.41,135.33,10.69]
["bitfinex","SOLUSD",1641850830723,26.7997699,135.41,135.34,3.0]
["bitfinex","SOLUSD",1641850830921,7.016,135.4,135.34,3.0]
["bitfinex","SOLUSD",1641850831324,7.016,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850831524,0.25,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850831925,27.0497699,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850833832,27.0497699,135.41,135.32,14.0833]
["bitfinex","SOLUSD",1641850834226,27.0497699,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850834728,38.1350699,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850835431,40.10590861,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850838844,1.97083871,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850839050,2.22083871,135.4,135.27,12.9333]
["bitfinex","SOLUSD",1641850839235,11.0876,135.38,135.27,21.7773]
["bitfinex","SOLUSD",1641850839462,79.9419,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641850839867,80.1919,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641850840466,80.1919,135.37,135.28,3.25]
["bitfinex","SOLUSD",1641850840865,80.1919,135.37,135.29,11.0857]
["bitfinex","SOLUSD",1641850841969,0.25,135.37,135.29,11.0857]
["bitfinex","SOLUSD",1641850842370,50.57243871,135.39,135.29,11.0857]
["bitfinex","SOLUSD",1641850842568,1.97083871,135.38,135.29,11.0857]
["bitfinex","SOLUSD",1641850842969,2.22083871,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641850843374,0.25,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641850843772,0.25,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641850843980,48.6016,135.39,135.28,3.0]
["bitfinex","SOLUSD",1641850844182,1.97083871,135.38,135.28,3.0]
["bitfinex","SOLUSD",1641850844572,2.22083871,135.38,135.27,10.69]
["bitfinex","SOLUSD",1641850844770,13.30833871,135.38,135.28,11.0866]
["bitfinex","SOLUSD",1641850844973,1.97083871,135.37,135.28,11.0866]
["bitfinex","SOLUSD",1641850845375,2.22083871,135.37,135.28,11.0866]
["bitfinex","SOLUSD",1641850846270,0.25,135.37,135.28,11.0866]
["bitfinex","SOLUSD",1641850846472,2.22083871,135.38,135.28,11.0866]
["bitfinex","SOLUSD",1641850846871,1.97083871,135.37,135.28,11.0866]
["bitfinex","SOLUSD",1641850847075,1.97083871,135.37,135.27,10.69]
["bitfinex","SOLUSD",1641850847281,1.97083871,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641850847282,2.22083871,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641850848873,13.30943871,135.37,135.28,3.0]
["bitfinex","SOLUSD",1641850850376,25.63989626,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641850850586,11.0906,135.34,135.27,3.0]
["bitfinex","SOLUSD",1641850850874,11.0906,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850851090,11.3406,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850851676,0.25,135.34,135.26,3.0]
["bitfinex","SOLUSD",1641850852079,27.86073497,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641850852781,25.88989626,135.35,135.26,14.0878]
["bitfinex","SOLUSD",1641850854182,27.86073497,135.35,135.26,14.0878]
["bitfinex","SOLUSD",1641850854585,130.68843497,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641850854986,128.71759626,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641850855486,130.68843497,135.35,135.26,3.0]
["bitfinex","SOLUSD",1641850855687,130.68843497,135.35,135.23,13.69]
["bitfinex","SOLUSD",1641850855887,141.77863497,135.35,135.23,13.94]
["bitfinex","SOLUSD",1641850856990,139.80779626,135.35,135.23,13.94]
["bitfinex","SOLUSD",1641850857186,139.80779626,135.35,135.23,15.787]
["bitfinex","SOLUSD",1641850857587,141.77863497,135.35,135.23,15.787]
["bitfinex","SOLUSD",1641850857801,141.77863497,135.35,135.23,26.8776]
["bitfinex","SOLUSD",1641850859519,3.0,135.34,135.23,26.8776]
["bitfinex","SOLUSD",1641850859717,24.5744,135.33,135.23,15.787]
["bitfinex","SOLUSD",1641850859930,11.0922,135.32,135.23,15.787]
["bitfinex","SOLUSD",1641850860118,11.0922,135.32,135.23,13.94]
["bitfinex","SOLUSD",1641850860317,11.3422,135.32,135.23,13.94]
["bitfinex","SOLUSD",1641850860921,11.3422,135.32,135.23,13.69]
["bitfinex","SOLUSD",1641850861130,0.25,135.32,135.23,13.69]
["bitfinex","SOLUSD",1641850861519,24.8244,135.33,135.23,13.69]
["bitfinex","SOLUSD",1641850862128,24.8244,135.33,135.23,24.7802]
["bitfinex","SOLUSD",1641850862319,0.25,135.33,135.23,24.7802]
["bitfinex","SOLUSD",1641850862519,2.22083871,135.34,135.23,51.14623749]
["bitfinex","SOLUSD",1641850862725,1.97083871,135.34,135.24,1.847]
["bitfinex","SOLUSD",1641850862925,1.97083871,135.34,135.26,36.9503]
["bitfinex","SOLUSD",1641850863119,1.97083871,135.34,135.27,13.69]
["bitfinex","SOLUSD",1641850863319,1.97083871,135.37,135.27,13.69]
["bitfinex","SOLUSD",1641850863519,1.97083871,135.37,135.27,13.94]
["bitfinex","SOLUSD",1641850863921,29.19644434,135.38,135.29,11.0851]
["bitfinex","SOLUSD",1641850864132,0.25,135.37,135.29,11.0851]
["bitfinex","SOLUSD",1641850864335,0.25,135.38,135.3,13.69]
["bitfinex","SOLUSD",1641850864534,2.22083871,135.39,135.3,13.94]
["bitfinex","SOLUSD",1641850864921,1.97083871,135.38,135.3,13.94]
["bitfinex","SOLUSD",1641850865532,1.97083871,135.38,135.3,25.025]
["bitfinex","SOLUSD",1641850865721,1.97083871,135.38,135.3,13.94]
["bitfinex","SOLUSD",1641850866628,2.22083871,135.38,135.3,13.94]
["bitfinex","SOLUSD",1641850866824,0.25,135.38,135.3,13.94]
["bitfinex","SOLUSD",1641850867024,36.56213871,135.39,135.3,13.94]
["bitfinex","SOLUSD",1641850867433,1.97083871,135.38,135.3,13.94]
["bitfinex","SOLUSD",1641850867825,2.22083871,135.38,135.3,13.94]
["bitfinex","SOLUSD",1641850868624,0.25,135.38,135.3,13.94]
["bitfinex","SOLUSD",1641850869034,25.47563871,135.39,135.3,13.94]
["bitfinex","SOLUSD",1641850869833,25.47563871,135.39,135.3,25.025]
["bitfinex","SOLUSD",1641850871732,2.22083871,135.39,135.3,25.025]
["bitfinex","SOLUSD",1641850872334,0.25,135.39,135.3,25.025]
["bitfinex","SOLUSD",1641850872533,2.22083871,135.4,135.3,25.025]
["bitfinex","SOLUSD",1641850872736,1.97083871,135.4,135.31,1.847]
["bitfinex","SOLUSD",1641850872940,1.97083871,135.4,135.32,10.69]
["bitfinex","SOLUSD",1641850873137,1.97083871,135.4,135.35,11.0802]
["bitfinex","SOLUSD",1641850873342,1.97083871,135.41,135.35,21.7702]
["bitfinex","SOLUSD",1641850873943,2.22083871,135.41,135.35,22.0202]
["bitfinex","SOLUSD",1641850874136,2.22083871,135.41,135.35,21.7702]
["bitfinex","SOLUSD",1641850874337,0.25,135.41,135.35,21.7702]
["bitfinex","SOLUSD",1641850874544,29.88240882,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850875350,13.05583871,135.41,135.35,10.69]
["bitfinex","SOLUSD",1641850875540,13.30583871,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850875841,37.47583871,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850876037,1.97083871,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850876439,11.0874,135.38,135.27,10.69]
["bitfinex","SOLUSD",1641850876651,24.1854886,135.36,135.27,10.69]
["bitfinex","SOLUSD",1641850876840,24.1854886,135.36,135.27,21.7774]
["bitfinex","SOLUSD",1641850877048,24.4354886,135.36,135.27,21.7774]
["bitfinex","SOLUSD",1641850877841,24.4354886,135.36,135.28,3.0]
["bitfinex","SOLUSD",1641850879746,11.0905,135.34,135.28,3.0]
["bitfinex","SOLUSD",1641850879939,11.3405,135.34,135.28,3.0]
["bitfinex","SOLUSD",1641850880741,1.97083871,135.35,135.28,3.0]
["bitfinex","SOLUSD",1641850880953,1.97083871,135.35,135.27,21.7772]
["bitfinex","SOLUSD",1641850881156,26.15632731,135.36,135.27,21.7772]
["bitfinex","SOLUSD",1641850881548,1.97083871,135.36,135.27,21.7772]
["bitfinex","SOLUSD",1641850881956,2.22083871,135.36,135.27,22.0272]
["bitfinex","SOLUSD",1641850882148,0.25,135.36,135.29,11.0853]
["bitfinex","SOLUSD",1641850882548,46.2648,135.37,135.29,11.0853]
["bitfinex","SOLUSD",1641850882946,46.2648,135.37,135.29,21.7753]
["bitfinex","SOLUSD",1641850882947,0.25,135.37,135.29,21.7753]
["bitfinex","SOLUSD",1641850883346,26.2115348,135.38,135.29,21.7753]
["bitfinex","SOLUSD",1641850883549,37.2990348,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641850884347,39.26987351,135.38,135.29,10.69]
["bitfinex","SOLUSD",1641850886377,1.97083871,135.37,135.29,10.69]
["bitfinex","SOLUSD",1641850886578,11.0889,135.36,135.29,10.69]
["bitfinex","SOLUSD",1641850887078,11.3389,135.36,135.29,10.69]
["bitfinex","SOLUSD",1641850887284,0.25,135.36,135.29,10.69]
["bitfinex","SOLUSD",1641850887976,2.22083871,135.37,135.29,10.69]
["bitfinex","SOLUSD",1641850890382,2.22083871,135.37,135.29,21.7756]
["bitfinex","SOLUSD",1641850890686,1.97083871,135.36,135.3,3.0]
["bitfinex","SOLUSD",1641850890882,1.97083871,135.36,135.31,10.69]
["bitfinex","SOLUSD",1641850891082,2.22083871,135.36,135.31,10.69]
["bitfinex","SOLUSD",1641850891290,0.25,135.36,135.31,10.69]
["bitfinex","SOLUSD",1641850892384,33.65796754,135.39,135.31,10.69]
["bitfinex","SOLUSD",1641850892584,33.65796754,135.39,135.31,21.7744]
["bitfinex","SOLUSD",1641850893393,33.65796754,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641850893586,33.65796754,135.39,135.32,13.69]
["bitfinex","SOLUSD",1641850894889,33.65796754,135.39,135.32,24.7732]
["bitfinex","SOLUSD",1641850896801,33.65796754,135.39,135.32,3.0]
["bitfinex","SOLUSD",1641850897002,33.65796754,135.39,135.3,11.0849]
["bitfinex","SOLUSD",1641850897195,33.65796754,135.39,135.29,10.69]
["bitfinex","SOLUSD",1641850897399,33.65796754,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641850897895,1.97083871,135.37,135.3,3.0]
["bitfinex","SOLUSD",1641850898296,2.22083871,135.37,135.3,3.0]
["bitfinex","SOLUSD",1641850899395,0.25,135.37,135.31,10.69]
["bitfinex","SOLUSD",1641850899800,2.22083871,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641850900601,2.22083871,135.38,135.31,10.94]
["bitfinex","SOLUSD",1641850900795,2.22083871,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641850900996,2.22083871,135.38,135.33,21.7726]
["bitfinex","SOLUSD",1641850901197,1.97083871,135.4,135.33,21.7726]
["bitfinex","SOLUSD",1641850901398,1.97083871,135.4,135.33,22.0226]
["bitfinex","SOLUSD",1641850902099,95.16317436,135.42,135.33,21.7726]
["bitfinex","SOLUSD",1641850903325,97.13401307,135.42,135.33,21.7726]
["bitfinex","SOLUSD",1641850903524,97.38401307,135.42,135.34,3.0]
["bitfinex","SOLUSD",1641850903724,74.82393871,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850904724,72.8531,135.42,135.35,10.69]
["bitfinex","SOLUSD",1641850904927,72.8531,135.42,135.35,21.7709]
["bitfinex","SOLUSD",1641850905739,0.25,135.42,135.35,29.1239]
["bitfinex","SOLUSD",1641850905927,1.97083871,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641850905928,2.22083871,135.43,135.36,3.0]
["bitfinex","SOLUSD",1641850906128,1.97083871,135.43,135.39,11.0774]
["bitfinex","SOLUSD",1641850906328,1.97083871,135.44,135.39,21.7674]
["bitfinex","SOLUSD",1641850907425,0.25,135.44,135.39,21.7674]
["bitfinex","SOLUSD",1641850907827,109.9640708,135.46,135.39,21.7674]
["bitfinex","SOLUSD",1641850909043,109.9640708,135.46,135.39,10.69]
["bitfinex","SOLUSD",1641850909434,107.99323209,135.46,135.39,10.69]
["bitfinex","SOLUSD",1641850910031,119.07413209,135.46,135.39,10.69]
["bitfinex","SOLUSD",1641850910230,1.97083871,135.45,135.39,10.69]
["bitfinex","SOLUSD",1641850910429,2.22083871,135.45,135.39,10.69]
["bitfinex","SOLUSD",1641850911028,0.25,135.45,135.39,10.69]
["bitfinex","SOLUSD",1641850911628,109.7140708,135.46,135.39,10.69]
["bitfinex","SOLUSD",1641850911629,109.9640708,135.46,135.39,10.69]
["bitfinex","SOLUSD",1641850912229,109.9640708,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641850912431,1.97083871,135.45,135.35,13.69]
["bitfinex","SOLUSD",1641850912629,26.64313871,135.45,135.35,10.69]
["bitfinex","SOLUSD",1641850912831,26.89313871,135.45,135.35,10.69]
["bitfinex","SOLUSD",1641850913244,1.97083871,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850913530,2.22083871,135.43,135.34,11.0816]
["bitfinex","SOLUSD",1641850914342,26.23303871,135.43,135.34,11.0816]
["bitfinex","SOLUSD",1641850914731,1.97083871,135.42,135.34,11.0816]
["bitfinex","SOLUSD",1641850914936,2.22083871,135.42,135.34,11.0816]
["bitfinex","SOLUSD",1641850915432,0.25,135.42,135.34,11.0816]
["bitfinex","SOLUSD",1641850916233,26.23303871,135.43,135.34,11.0816]
["bitfinex","SOLUSD",1641850916934,26.23303871,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850917137,25.98303871,135.43,135.35,10.69]
["bitfinex","SOLUSD",1641850917336,25.98303871,135.43,135.36,11.0797]
["bitfinex","SOLUSD",1641850917936,24.0122,135.43,135.36,11.0797]
["bitfinex","SOLUSD",1641850918735,24.2622,135.43,135.36,11.0797]
["bitfinex","SOLUSD",1641850920438,26.23303871,135.43,135.37,10.69]
["bitfinex","SOLUSD",1641850921042,23.5122,135.43,135.37,10.69]
["bitfinex","SOLUSD",1641850921246,24.62783871,135.44,135.37,21.7692]
["bitfinex","SOLUSD",1641850921454,24.62783871,135.44,135.37,22.0192]
["bitfinex","SOLUSD",1641850921642,22.657,135.44,135.37,21.7692]
["bitfinex","SOLUSD",1641850922363,47.32688483,135.44,135.35,1.846]
["bitfinex","SOLUSD",1641850922545,47.57688483,135.44,135.34,10.69]
["bitfinex","SOLUSD",1641850923344,1.97083871,135.43,135.33,21.7723]
["bitfinex","SOLUSD",1641850923543,26.24243871,135.43,135.33,24.7723]
["bitfinex","SOLUSD",1641850924344,1.97083871,135.42,135.33,24.7723]
["bitfinex","SOLUSD",1641850924544,2.22083871,135.42,135.33,24.7723]
["bitfinex","SOLUSD",1641850924948,1.97083871,135.41,135.33,14.0823]
["bitfinex","SOLUSD",1641850925352,2.22083871,135.41,135.33,14.0823]
["bitfinex","SOLUSD",1641850925846,2.22083871,135.41,135.33,3.0]
["bitfinex","SOLUSD",1641850926051,13.30583871,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850926846,1.97083871,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850927245,2.22083871,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850927646,0.25,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850928547,2.22083871,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850928748,1.97083871,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850929982,2.22083871,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641850930199,2.22083871,135.41,135.32,14.0831]
["bitfinex","SOLUSD",1641850930384,1.97083871,135.4,135.32,11.0831]
["bitfinex","SOLUSD",1641850930586,1.97083871,135.4,135.33,3.0]
["bitfinex","SOLUSD",1641850930777,2.22083871,135.4,135.33,3.0]
["bitfinex","SOLUSD",1641850930977,1.97083871,135.4,135.3,3.0]
["bitfinex","SOLUSD",1641850931177,1.97083871,135.4,135.3,13.69]
["bitfinex","SOLUSD",1641850931380,1.97083871,135.4,135.3,13.94]
["bitfinex","SOLUSD",1641850931586,1.97083871,135.4,135.3,14.93170575]
["bitfinex","SOLUSD",1641850931977,28.12483266,135.43,135.34,11.0816]
["bitfinex","SOLUSD",1641850931978,1.97083871,135.41,135.34,11.0816]
["bitfinex","SOLUSD",1641850932483,2.22083871,135.41,135.34,11.0816]
["bitfinex","SOLUSD",1641850933087,1.97083871,135.41,135.34,11.0816]
["bitfinex","SOLUSD",1641850933280,1.97083871,135.41,135.35,3.0]
["bitfinex","SOLUSD",1641850933480,1.97083871,135.41,135.37,11.0788]
["bitfinex","SOLUSD",1641850934286,1.97083871,135.43,135.37,11.0788]
["bitfinex","SOLUSD",1641850934879,2.22083871,135.43,135.37,11.0788]
["bitfinex","SOLUSD",1641850938488,1.97083871,135.42,135.37,11.0788]
["bitfinex","SOLUSD",1641850938890,2.22083871,135.42,135.37,11.0788]
["bitfinex","SOLUSD",1641850939791,0.25,135.42,135.37,11.0788]
["bitfinex","SOLUSD",1641850939990,2.22083871,135.43,135.37,11.0788]
["bitfinex","SOLUSD",1641850943294,1.97083871,135.43,135.37,11.0788]
["bitfinex","SOLUSD",1641850943494,1.97083871,135.43,135.37,11.3288]
["bitfinex","SOLUSD",1641850943794,1.97083871,135.43,135.37,11.0788]
["bitfinex","SOLUSD",1641850943994,1.97083871,135.44,135.37,11.0788]
["bitfinex","SOLUSD",1641850944497,2.22083871,135.44,135.37,11.0788]
["bitfinex","SOLUSD",1641850944695,1.97083871,135.43,135.35,14.0808]
["bitfinex","SOLUSD",1641850944895,1.97083871,135.43,135.35,24.7708]
["bitfinex","SOLUSD",1641850945099,2.22083871,135.43,135.35,24.7708]
["bitfinex","SOLUSD",1641850945410,1.97083871,135.42,135.35,24.7708]
["bitfinex","SOLUSD",1641850945610,1.97083871,135.42,135.35,11.0808]
["bitfinex","SOLUSD",1641850945797,2.22083871,135.42,135.33,11.0823]
["bitfinex","SOLUSD",1641850945996,25.34763871,135.42,135.33,11.0823]
["bitfinex","SOLUSD",1641850946196,27.49903842,135.4,135.33,11.0823]
["bitfinex","SOLUSD",1641850946699,27.74903842,135.4,135.33,11.0823]
["bitfinex","SOLUSD",1641850949334,27.74903842,135.4,135.31,10.69]
["bitfinex","SOLUSD",1641850949533,52.58103842,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850950032,52.58103842,135.4,135.32,3.25]
["bitfinex","SOLUSD",1641850950635,52.58103842,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850951140,54.55187713,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641850954157,1.97083871,135.39,135.31,3.0]
["bitfinex","SOLUSD",1641850954339,1.97083871,135.39,135.3,3.0]
["bitfinex","SOLUSD",1641850954550,2.22083871,135.39,135.28,1.97756314]
["bitfinex","SOLUSD",1641850954739,1.97083871,135.38,135.27,1.97756314]
["bitfinex","SOLUSD",1641850955037,13.30863871,135.38,135.27,4.97756314]
["bitfinex","SOLUSD",1641850955443,13.30863871,135.38,135.27,5.22756314]
["bitfinex","SOLUSD",1641850955648,13.30863871,135.38,135.27,4.97756314]
["bitfinex","SOLUSD",1641850955838,24.0674,135.37,135.27,4.97756314]
["bitfinex","SOLUSD",1641850956040,24.3174,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641850956841,24.3174,135.37,135.27,4.97756314]
["bitfinex","SOLUSD",1641850957043,24.3174,135.37,135.27,5.22756314]
["bitfinex","SOLUSD",1641850957840,24.3174,135.37,135.27,16.31506314]
["bitfinex","SOLUSD",1641850958041,24.3174,135.37,135.27,18.16206314]
["bitfinex","SOLUSD",1641850958247,24.3174,135.37,135.27,17.91206314]
["bitfinex","SOLUSD",1641850958958,24.3174,135.37,135.27,15.9345]
["bitfinex","SOLUSD",1641850959146,24.3174,135.37,135.27,14.0875]
["bitfinex","SOLUSD",1641850959945,24.3174,135.37,135.27,15.32973428]
["bitfinex","SOLUSD",1641850960748,24.3174,135.37,135.27,17.30729742]
["bitfinex","SOLUSD",1641850960948,24.3174,135.37,135.27,16.06506314]
["bitfinex","SOLUSD",1641850961155,35.4058,135.37,135.27,16.06506314]
["bitfinex","SOLUSD",1641850961445,35.4058,135.37,135.27,14.0875]
["bitfinex","SOLUSD",1641850965251,35.1558,135.37,135.27,14.0875]
["bitfinex","SOLUSD",1641850965451,24.0674,135.37,135.27,14.3375]
["bitfinex","SOLUSD",1641850966452,24.3174,135.37,135.27,14.3375]
["bitfinex","SOLUSD",1641850968479,24.3174,135.37,135.27,15.32973428]
["bitfinex","SOLUSD",1641850968682,24.3174,135.37,135.27,14.3375]
["bitfinex","SOLUSD",1641850970280,13.05823871,135.38,135.27,14.3375]
["bitfinex","SOLUSD",1641850970580,13.05823871,135.38,135.28,12.537]
["bitfinex","SOLUSD",1641850970581,1.97083871,135.38,135.28,12.537]
["bitfinex","SOLUSD",1641850970783,1.97083871,135.38,135.3,11.0845]
["bitfinex","SOLUSD",1641850971382,24.324,135.39,135.3,11.0845]
["bitfinex","SOLUSD",1641850971781,24.574,135.39,135.3,11.3345]
["bitfinex","SOLUSD",1641850971981,24.574,135.39,135.31,3.0]
["bitfinex","SOLUSD",1641850972186,25.92703871,135.4,135.32,11.083]
["bitfinex","SOLUSD",1641850972384,0.25,135.39,135.32,1.846]
["bitfinex","SOLUSD",1641850972582,0.25,135.39,135.32,10.69]
["bitfinex","SOLUSD",1641850972983,23.9562,135.4,135.32,10.94]
["bitfinex","SOLUSD",1641850973884,23.9562,135.4,135.33,11.0825]
["bitfinex","SOLUSD",1641850974483,26.17703871,135.4,135.33,11.0825]
["bitfinex","SOLUSD",1641850974985,25.92703871,135.4,135.33,11.3325]
["bitfinex","SOLUSD",1641850975186,1.97083871,135.4,135.33,11.3325]
["bitfinex","SOLUSD",1641850975486,1.97083871,135.4,135.36,11.0796]
["bitfinex","SOLUSD",1641850975684,1.97083871,135.4,135.36,18.2416]
["bitfinex","SOLUSD",1641850975989,1.97083871,135.42,135.36,18.4916]
["bitfinex","SOLUSD",1641850976188,1.97083871,135.42,135.37,3.0]
["bitfinex","SOLUSD",1641850976583,1.97083871,135.42,135.37,3.25]
["bitfinex","SOLUSD",1641850977598,1.97083871,135.42,135.38,11.0783]
["bitfinex","SOLUSD",1641850977785,1.97083871,135.44,135.38,11.0783]
["bitfinex","SOLUSD",1641850977994,1.97083871,135.44,135.39,3.0]
["bitfinex","SOLUSD",1641850978185,1.97083871,135.44,135.39,4.846]
["bitfinex","SOLUSD",1641850978385,1.97083871,135.44,135.39,5.096]
["bitfinex","SOLUSD",1641850978589,1.97083871,135.45,135.39,5.096]
["bitfinex","SOLUSD",1641850978788,1.97083871,135.45,135.39,13.94]
["bitfinex","SOLUSD",1641850978986,1.97083871,135.45,135.41,11.076]
["bitfinex","SOLUSD",1641850979500,1.97083871,135.46,135.41,11.326]
["bitfinex","SOLUSD",1641850979687,1.97083871,135.46,135.42,3.0]
["bitfinex","SOLUSD",1641850979898,1.97083871,135.46,135.43,1.845]
["bitfinex","SOLUSD",1641850980088,1.97083871,135.48,135.43,1.845]
["bitfinex","SOLUSD",1641850980294,1.97083871,135.48,135.43,2.095]
["bitfinex","SOLUSD",1641850980488,1.97083871,135.48,135.43,1.845]
["bitfinex","SOLUSD",1641850980688,1.97083871,135.48,135.43,2.095]
["bitfinex","SOLUSD",1641850980891,1.97083871,135.48,135.44,14.0735]
["bitfinex","SOLUSD",1641850981689,1.97083871,135.47,135.44,14.0735]
["bitfinex","SOLUSD",1641850982099,1.97083871,135.47,135.45,6.06439993]
["bitfinex","SOLUSD",1641850982289,1.97083871,135.47,135.45,17.13699993]
["bitfinex","SOLUSD",1641850982504,1.97083871,135.47,135.45,17.38699993]
["bitfinex","SOLUSD",1641850982894,1.97083871,135.47,135.45,17.13699993]
["bitfinex","SOLUSD",1641850983096,1.97083871,135.48,135.46,3.0]
["bitfinex","SOLUSD",1641850983290,1.97083871,135.48,135.46,13.69]
["bitfinex","SOLUSD",1641850983489,3.871e-05,135.48,135.47,17.13529993]
["bitfinex","SOLUSD",1641850983894,4.94823266,135.53,135.47,20.13529993]
["bitfinex","SOLUSD",1641850984101,4.94823266,135.53,135.47,6.06439993]
["bitfinex","SOLUSD",1641850984801,3.94823266,135.53,135.47,6.06439993]
["bitfinex","SOLUSD",1641850985602,4.19823266,135.53,135.47,6.06439993]
["bitfinex","SOLUSD",1641850986198,0.25,135.53,135.47,6.06439993]
["bitfinex","SOLUSD",1641850986703,78.0439,135.54,135.47,6.06439993]
["bitfinex","SOLUSD",1641850987507,23.1324,135.56,135.47,6.31439993]
["bitfinex","SOLUSD",1641850987703,23.1324,135.56,135.48,1.844]
["bitfinex","SOLUSD",1641850987895,23.3824,135.56,135.47,7.90839993]
["bitfinex","SOLUSD",1641850988095,23.1324,135.56,135.47,6.06439993]
["bitfinex","SOLUSD",1641850989600,23.3824,135.56,135.47,6.06439993]
["bitfinex","SOLUSD",1641850990899,23.3824,135.56,135.48,3.0]
["bitfinex","SOLUSD",1641850991098,23.3824,135.56,135.49,10.69]
["bitfinex","SOLUSD",1641850991303,78.53475363,135.57,135.49,10.69]
["bitfinex","SOLUSD",1641850991500,78.53475363,135.57,135.5,3.0]
["bitfinex","SOLUSD",1641850991700,6.42385363,135.57,135.5,3.0]
["bitfinex","SOLUSD",1641850991902,6.42385363,135.57,135.5,13.69]
["bitfinex","SOLUSD",1641850992801,6.42385363,135.57,135.51,11.0677]
["bitfinex","SOLUSD",1641850993008,6.67385363,135.57,135.51,11.0677]
["bitfinex","SOLUSD",1641850994245,0.25,135.57,135.51,11.0677]
["bitfinex","SOLUSD",1641850994441,0.25,135.59,135.51,22.0077]
["bitfinex","SOLUSD",1641850994639,0.25,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641850994839,0.25,135.59,135.54,11.0654]
["bitfinex","SOLUSD",1641850995240,0.25,135.59,135.52,3.0]
["bitfinex","SOLUSD",1641850995442,0.25,135.59,135.5,3.0]
["bitfinex","SOLUSD",1641850995640,0.25,135.6,135.5,3.0]
["bitfinex","SOLUSD",1641850995846,22.7604,135.61,135.5,3.0]
["bitfinex","SOLUSD",1641850996049,33.4504,135.61,135.5,3.0]
["bitfinex","SOLUSD",1641850996241,33.4504,135.61,135.47,3.0]
["bitfinex","SOLUSD",1641850996441,27.8687,135.6,135.47,3.0]
["bitfinex","SOLUSD",1641850996845,25.1187,135.6,135.48,10.69]
["bitfinex","SOLUSD",1641850997042,76.2398,135.59,135.49,3.0]
["bitfinex","SOLUSD",1641850997542,76.4898,135.59,135.49,3.0]
["bitfinex","SOLUSD",1641850998344,101.4673,135.59,135.49,3.0]
["bitfinex","SOLUSD",1641850999954,101.4673,135.59,135.48,11.68223428]
["bitfinex","SOLUSD",1641851000348,101.4673,135.59,135.48,10.69]
["bitfinex","SOLUSD",1641851000654,101.4673,135.59,135.49,0.99065184]
["bitfinex","SOLUSD",1641851000853,101.4673,135.59,135.46,29.37080707]
["bitfinex","SOLUSD",1641851001449,101.4673,135.59,135.47,3.0]
["bitfinex","SOLUSD",1641851002552,101.4673,135.59,135.47,3.99065184]
["bitfinex","SOLUSD",1641851003948,101.4673,135.59,135.47,4.24065184]
["bitfinex","SOLUSD",1641851004160,101.4673,135.59,135.47,3.25]
["bitfinex","SOLUSD",1641851004362,101.4673,135.59,135.48,0.99065184]
["bitfinex","SOLUSD",1641851005762,101.2173,135.59,135.48,0.99065184]
["bitfinex","SOLUSD",1641851005955,101.2173,135.59,135.47,4.844]
["bitfinex","SOLUSD",1641851006156,117.7473,135.59,135.47,4.844]
["bitfinex","SOLUSD",1641851006559,3.0,135.58,135.47,1.844]
["bitfinex","SOLUSD",1641851006958,22.9126,135.57,135.47,1.844]
["bitfinex","SOLUSD",1641851007157,27.32517045,135.56,135.46,10.69]
["bitfinex","SOLUSD",1641851007456,29.34989126,135.56,135.46,10.69]
["bitfinex","SOLUSD",1641851007657,27.57517045,135.56,135.46,10.69]
["bitfinex","SOLUSD",1641851007858,22.8942,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641851008255,23.1442,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641851008757,23.1442,135.55,135.43,20.14264596]
["bitfinex","SOLUSD",1641851008957,77.5576,135.54,135.44,3.0]
["bitfinex","SOLUSD",1641851009161,77.5576,135.54,135.44,3.99065184]
["bitfinex","SOLUSD",1641851009378,77.8076,135.54,135.45,0.99065184]
["bitfinex","SOLUSD",1641851009663,23.8505,135.53,135.45,0.99065184]
["bitfinex","SOLUSD",1641851010074,24.1005,135.53,135.45,0.99065184]
["bitfinex","SOLUSD",1641851011261,77.5576,135.54,135.46,1.845]
["bitfinex","SOLUSD",1641851011461,77.5576,135.54,135.46,2.095]
["bitfinex","SOLUSD",1641851011660,77.5576,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641851011860,77.5576,135.54,135.44,2.094]
["bitfinex","SOLUSD",1641851011861,77.8076,135.54,135.44,2.094]
["bitfinex","SOLUSD",1641851012094,77.5576,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641851012298,77.5576,135.54,135.46,1.845]
["bitfinex","SOLUSD",1641851012592,77.5576,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641851012796,10.69,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641851012992,96.2105,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641851013200,120.57703278,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641851013393,120.82703278,135.58,135.49,3.0]
["bitfinex","SOLUSD",1641851013602,120.82703278,135.58,135.48,3.25]
["bitfinex","SOLUSD",1641851013795,120.82703278,135.58,135.48,0.25]
["bitfinex","SOLUSD",1641851013996,120.82703278,135.58,135.48,3.0]
["bitfinex","SOLUSD",1641851016501,120.82703278,135.58,135.47,3.25]
["bitfinex","SOLUSD",1641851016702,120.82703278,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641851016903,120.82703278,135.58,135.47,3.25]
["bitfinex","SOLUSD",1641851017312,120.82703278,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641851017508,131.51703278,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641851017717,138.81303278,135.58,135.47,3.0]
["bitfinex","SOLUSD",1641851017912,138.81303278,135.58,135.46,3.0]
["bitfinex","SOLUSD",1641851018115,4.16845849,135.57,135.42,30.67458506]
["bitfinex","SOLUSD",1641851018403,33.3797,135.56,135.43,0.99065184]
["bitfinex","SOLUSD",1641851018806,33.6297,135.56,135.43,0.99065184]
["bitfinex","SOLUSD",1641851019206,33.6297,135.56,135.42,42.85283322]
["bitfinex","SOLUSD",1641851019207,41.4797,135.56,135.42,42.85283322]
["bitfinex","SOLUSD",1641851019407,41.4797,135.56,135.42,40.75883322]
["bitfinex","SOLUSD",1641851019607,3.0,135.55,135.42,30.67458506]
["bitfinex","SOLUSD",1641851019809,3.0,135.55,135.43,3.0]
["bitfinex","SOLUSD",1641851020007,3.25,135.55,135.43,3.0]
["bitfinex","SOLUSD",1641851020608,22.9757,135.54,135.43,3.0]
["bitfinex","SOLUSD",1641851021008,72.6644,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641851021210,24.143,135.52,135.43,3.99065184]
["bitfinex","SOLUSD",1641851021408,0.25,135.53,135.43,27.4375938]
["bitfinex","SOLUSD",1641851021608,0.25,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641851022014,0.25,135.52,135.45,27.4375938]
["bitfinex","SOLUSD",1641851022312,0.25,135.52,135.46,10.69]
["bitfinex","SOLUSD",1641851022510,0.25,135.52,135.47,3.0]
["bitfinex","SOLUSD",1641851022720,24.6321,135.56,135.47,3.0]
["bitfinex","SOLUSD",1641851022916,24.6321,135.56,135.48,11.0704]
["bitfinex","SOLUSD",1641851026545,24.6321,135.56,135.49,3.0]
["bitfinex","SOLUSD",1641851026740,24.6321,135.56,135.49,14.0689]
["bitfinex","SOLUSD",1641851028939,24.3821,135.56,135.49,11.5689]
["bitfinex","SOLUSD",1641851029140,7.06615095,135.61,135.49,22.0089]
["bitfinex","SOLUSD",1641851029341,7.06615095,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641851029539,7.06615095,135.61,135.55,11.0647]
["bitfinex","SOLUSD",1641851029758,6.15484899,135.62,135.55,16.9967]
["bitfinex","SOLUSD",1641851030066,79.4603,135.64,135.56,0.99065184]
["bitfinex","SOLUSD",1641851030442,79.7103,135.64,135.56,0.99065184]
["bitfinex","SOLUSD",1641851030946,79.7103,135.64,135.56,3.99065184]
["bitfinex","SOLUSD",1641851031547,79.7103,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641851031748,79.7103,135.64,135.58,11.0621]
["bitfinex","SOLUSD",1641851032148,79.7103,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641851032346,79.7103,135.64,135.56,13.69]
["bitfinex","SOLUSD",1641851032553,79.7103,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641851033048,79.7103,135.64,135.56,21.7535]
["bitfinex","SOLUSD",1641851035253,79.7103,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641851035749,26.61782222,135.63,135.56,10.69]
["bitfinex","SOLUSD",1641851035950,26.86782222,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641851036159,50.06722222,135.63,135.53,10.69]
["bitfinex","SOLUSD",1641851036350,50.06722222,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641851037252,3.0,135.62,135.54,3.0]
["bitfinex","SOLUSD",1641851037451,3.25,135.62,135.52,3.0]
["bitfinex","SOLUSD",1641851037950,3.25,135.62,135.51,1.843]
["bitfinex","SOLUSD",1641851038162,23.114,135.61,135.51,1.843]
["bitfinex","SOLUSD",1641851038362,23.114,135.61,135.49,21.7594]
["bitfinex","SOLUSD",1641851038553,23.364,135.61,135.5,3.0]
["bitfinex","SOLUSD",1641851038955,25.13872081,135.61,135.49,10.69]
["bitfinex","SOLUSD",1641851039153,3.0,135.6,135.46,10.69]
["bitfinex","SOLUSD",1641851039562,1.77472081,135.59,135.46,10.69]
["bitfinex","SOLUSD",1641851039753,95.8999,135.58,135.46,10.69]
["bitfinex","SOLUSD",1641851039952,31.67175778,135.57,135.46,10.69]
["bitfinex","SOLUSD",1641851040154,33.44647859,135.57,135.46,10.69]
["bitfinex","SOLUSD",1641851040354,4.77472081,135.56,135.46,10.69]
["bitfinex","SOLUSD",1641851040552,28.16132081,135.56,135.46,10.69]
["bitfinex","SOLUSD",1641851040751,28.41132081,135.56,135.42,16.38787605]
["bitfinex","SOLUSD",1641851041158,1.77472081,135.55,135.42,12.534]
["bitfinex","SOLUSD",1641851041552,26.2206,135.54,135.42,12.534]
["bitfinex","SOLUSD",1641851041756,79.1617,135.53,135.42,10.69]
["bitfinex","SOLUSD",1641851041955,79.4117,135.53,135.42,10.69]
["bitfinex","SOLUSD",1641851042553,79.4117,135.53,135.42,10.94]
["bitfinex","SOLUSD",1641851042957,79.4117,135.53,135.42,10.69]
["bitfinex","SOLUSD",1641851043754,79.4117,135.53,135.42,10.94]
["bitfinex","SOLUSD",1641851044155,79.4117,135.53,135.42,10.69]
["bitfinex","SOLUSD",1641851044954,79.4117,135.53,135.42,10.94]
["bitfinex","SOLUSD",1641851045354,79.4117,135.53,135.42,10.69]
["bitfinex","SOLUSD",1641851045560,79.4117,135.53,135.42,10.94]
["bitfinex","SOLUSD",1641851046571,79.4117,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641851046969,79.4117,135.53,135.43,3.25]
["bitfinex","SOLUSD",1641851047576,79.4117,135.53,135.43,3.0]
["bitfinex","SOLUSD",1641851047774,11.43508009,135.52,135.4,10.69]
["bitfinex","SOLUSD",1641851047972,30.59414902,135.51,135.4,10.69]
["bitfinex","SOLUSD",1641851048370,3.0,135.5,135.4,10.69]
["bitfinex","SOLUSD",1641851048872,25.7591,135.5,135.4,10.69]
["bitfinex","SOLUSD",1641851049171,22.7591,135.5,135.4,10.94]
["bitfinex","SOLUSD",1641851050070,22.7591,135.5,135.4,22.39375394]
["bitfinex","SOLUSD",1641851050282,22.7591,135.5,135.41,0.99065184]
["bitfinex","SOLUSD",1641851050473,22.7591,135.5,135.42,10.69]
["bitfinex","SOLUSD",1641851050673,22.7591,135.5,135.42,22.14375394]
["bitfinex","SOLUSD",1641851051472,22.5091,135.5,135.42,22.14375394]
["bitfinex","SOLUSD",1641851051872,22.5091,135.5,135.42,33.21875394]
["bitfinex","SOLUSD",1641851052374,31.23915928,135.52,135.42,33.21875394]
["bitfinex","SOLUSD",1641851052973,31.48915928,135.52,135.42,33.21875394]
["bitfinex","SOLUSD",1641851053984,31.48915928,135.52,135.42,35.31375394]
["bitfinex","SOLUSD",1641851054374,31.48915928,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641851054573,31.48915928,135.52,135.43,3.25]
["bitfinex","SOLUSD",1641851054778,31.48915928,135.52,135.43,14.3243]
["bitfinex","SOLUSD",1641851055574,31.48915928,135.52,135.43,14.0743]
["bitfinex","SOLUSD",1641851056676,31.48915928,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641851058820,3.0,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641851059007,0.25,135.51,135.42,10.69]
["bitfinex","SOLUSD",1641851059206,23.0255,135.51,135.42,10.69]
["bitfinex","SOLUSD",1641851059406,23.0255,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641851060317,23.0255,135.51,135.4,10.69]
["bitfinex","SOLUSD",1641851060608,3.0,135.5,135.4,10.69]
["bitfinex","SOLUSD",1641851060822,9.551,135.5,135.4,10.69]
["bitfinex","SOLUSD",1641851061018,9.801,135.5,135.4,10.69]
["bitfinex","SOLUSD",1641851061419,9.801,135.5,135.39,3.85273271]
["bitfinex","SOLUSD",1641851061607,20.491,135.5,135.35,13.52565184]
["bitfinex","SOLUSD",1641851061813,24.2155,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641851062007,3.0,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641851062208,30.81941167,135.47,135.38,3.0]
["bitfinex","SOLUSD",1641851062408,30.81941167,135.47,135.36,3.0]
["bitfinex","SOLUSD",1641851062708,24.7286,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641851062911,24.9786,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641851064411,24.9786,135.46,135.36,14.08]
["bitfinex","SOLUSD",1641851067017,24.7286,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641851067217,24.7286,135.46,135.38,11.0783]
["bitfinex","SOLUSD",1641851068219,24.7286,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641851068523,24.9786,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641851069920,3.0,135.45,135.37,10.69]
["bitfinex","SOLUSD",1641851070317,3.25,135.45,135.37,10.69]
["bitfinex","SOLUSD",1641851071521,0.25,135.45,135.37,10.69]
["bitfinex","SOLUSD",1641851071918,24.9786,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641851073132,24.9786,135.46,135.33,87.75425271]
["bitfinex","SOLUSD",1641851073519,24.9786,135.46,135.34,3.0]
["bitfinex","SOLUSD",1641851074521,24.9786,135.46,135.35,10.69]
["bitfinex","SOLUSD",1641851074922,24.9786,135.46,135.36,3.0]
["bitfinex","SOLUSD",1641851075520,24.9786,135.46,135.38,11.0784]
["bitfinex","SOLUSD",1641851076526,24.7286,135.46,135.38,11.0784]
["bitfinex","SOLUSD",1641851076925,24.7286,135.46,135.38,11.3284]
["bitfinex","SOLUSD",1641851077722,24.7286,135.46,135.38,11.0784]
["bitfinex","SOLUSD",1641851077922,24.9786,135.46,135.38,11.3284]
["bitfinex","SOLUSD",1641851078324,24.9786,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641851082138,24.7286,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641851083466,24.9786,135.46,135.39,3.0]
["bitfinex","SOLUSD",1641851085266,24.9786,135.46,135.38,3.0]
["bitfinex","SOLUSD",1641851088770,24.9786,135.46,135.37,3.0]
["bitfinex","SOLUSD",1641851090584,24.9786,135.46,135.34,7.86487359]
["bitfinex","SOLUSD",1641851090772,3.0,135.45,135.34,4.01173351]
["bitfinex","SOLUSD",1641851090973,3.25,135.45,135.34,4.01173351]
["bitfinex","SOLUSD",1641851091375,24.3278,135.44,135.34,4.01173351]
["bitfinex","SOLUSD",1641851091575,31.8988,135.44,135.34,8.07896899]
["bitfinex","SOLUSD",1641851091777,31.8988,135.44,135.34,4.06723548]
["bitfinex","SOLUSD",1641851092176,27.94261325,135.42,135.34,4.06723548]
["bitfinex","SOLUSD",1641851092376,50.69511325,135.42,135.34,4.06723548]
["bitfinex","SOLUSD",1641851092577,13.69,135.41,135.33,4.01173351]
["bitfinex","SOLUSD",1641851092779,13.69,135.41,135.32,8.07896899]
["bitfinex","SOLUSD",1641851092975,13.94,135.41,135.32,8.07896899]
["bitfinex","SOLUSD",1641851093576,13.94,135.41,135.31,1.846]
["bitfinex","SOLUSD",1641851093778,22.8767,135.4,135.27,15.09893351]
["bitfinex","SOLUSD",1641851093987,23.1267,135.4,135.27,15.09893351]
["bitfinex","SOLUSD",1641851094383,23.1267,135.4,135.28,8.1470487]
["bitfinex","SOLUSD",1641851096385,23.1267,135.4,135.28,4.13531519]
["bitfinex","SOLUSD",1641851097701,23.1267,135.4,135.28,8.1470487]
["bitfinex","SOLUSD",1641851098585,23.1267,135.4,135.27,11.0872]
["bitfinex","SOLUSD",1641851098885,29.6757,135.4,135.28,3.0]
["bitfinex","SOLUSD",1641851099487,3.0,135.39,135.28,3.0]
["bitfinex","SOLUSD",1641851099683,3.0,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641851099898,13.94,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641851100687,10.94,135.39,135.27,3.0]
["bitfinex","SOLUSD",1641851100885,10.94,135.39,135.27,15.32795184]
["bitfinex","SOLUSD",1641851101491,10.94,135.39,135.29,4.01173351]
["bitfinex","SOLUSD",1641851101886,10.94,135.39,135.29,4.26173351]
["bitfinex","SOLUSD",1641851102092,75.04591325,135.42,135.31,11.084]
["bitfinex","SOLUSD",1641851103085,75.04591325,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641851103286,75.04591325,135.42,135.32,14.0832]
["bitfinex","SOLUSD",1641851103495,75.29591325,135.42,135.32,14.0832]
["bitfinex","SOLUSD",1641851104087,47.3533,135.42,135.32,14.0832]
["bitfinex","SOLUSD",1641851104296,77.9418,135.43,135.32,25.0232]
["bitfinex","SOLUSD",1641851104488,2.04906316,135.46,135.33,2.83665184]
["bitfinex","SOLUSD",1641851104700,2.04906316,135.46,135.36,11.0801]
["bitfinex","SOLUSD",1641851105088,2.04906316,135.46,135.36,11.3301]
["bitfinex","SOLUSD",1641851105505,122.52182289,135.47,135.36,11.3301]
["bitfinex","SOLUSD",1641851105892,122.52182289,135.47,135.36,11.0801]
["bitfinex","SOLUSD",1641851106590,122.52182289,135.47,135.34,37.57497156]
["bitfinex","SOLUSD",1641851106802,122.77182289,135.47,135.35,3.0]
["bitfinex","SOLUSD",1641851107407,122.77182289,135.47,135.34,3.0]
["bitfinex","SOLUSD",1641851108910,122.77182289,135.47,135.36,11.0801]
["bitfinex","SOLUSD",1641851109520,122.77182289,135.47,135.42,0.63205738]
["bitfinex","SOLUSD",1641851109723,122.77182289,135.47,135.42,1.26411476]
["bitfinex","SOLUSD",1641851111823,98.9393,135.47,135.42,1.26411476]
["bitfinex","SOLUSD",1641851114525,98.9393,135.47,135.42,0.63205738]
["bitfinex","SOLUSD",1641851114729,98.9393,135.47,135.44,0.63205738]
["bitfinex","SOLUSD",1641851115033,98.9393,135.47,135.44,1.26411476]
["bitfinex","SOLUSD",1641851115424,98.9393,135.47,135.37,3.0]
["bitfinex","SOLUSD",1641851115732,3.0,135.46,135.35,2.08097156]
["bitfinex","SOLUSD",1641851115925,24.6476,135.45,135.34,12.77097156]
["bitfinex","SOLUSD",1641851116126,24.6476,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641851116325,24.8976,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641851116523,30.60178399,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641851116735,38.33078399,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641851116925,38.58078399,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641851117327,38.58078399,135.44,135.34,12.77097156]
["bitfinex","SOLUSD",1641851117929,23.2161,135.43,135.34,12.77097156]
["bitfinex","SOLUSD",1641851118326,23.4661,135.43,135.34,12.77097156]
["bitfinex","SOLUSD",1641851118526,23.4661,135.43,135.34,13.02097156]
["bitfinex","SOLUSD",1641851118728,23.4661,135.43,135.35,3.0]
["bitfinex","SOLUSD",1641851119533,23.4661,135.43,135.35,3.25]
["bitfinex","SOLUSD",1641851119728,0.25,135.43,135.35,14.3307]
["bitfinex","SOLUSD",1641851119933,46.8218,135.46,135.35,14.0807]
["bitfinex","SOLUSD",1641851120131,46.8218,135.46,135.35,3.0]
["bitfinex","SOLUSD",1641851120330,27.40771646,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641851120540,33.56471646,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641851120930,35.33943727,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641851121132,35.33943727,135.45,135.34,2.08097156]
["bitfinex","SOLUSD",1641851121133,27.7425,135.44,135.34,2.08097156]
["bitfinex","SOLUSD",1641851121330,38.4325,135.44,135.34,2.08097156]
["bitfinex","SOLUSD",1641851121632,1.77472081,135.43,135.34,2.08097156]
["bitfinex","SOLUSD",1641851122040,3.0,135.42,135.31,2.08097156]
["bitfinex","SOLUSD",1641851122231,99.0759,135.42,135.31,2.08097156]
["bitfinex","SOLUSD",1641851122443,99.3259,135.42,135.31,2.08097156]
["bitfinex","SOLUSD",1641851122831,110.4139,135.42,135.31,2.08097156]
["bitfinex","SOLUSD",1641851123031,110.4139,135.42,135.32,2.08097156]
["bitfinex","SOLUSD",1641851123934,10.69,135.41,135.32,2.08097156]
["bitfinex","SOLUSD",1641851124233,28.3011,135.41,135.32,2.08097156]
["bitfinex","SOLUSD",1641851124432,25.8825779,135.39,135.31,2.08097156]
["bitfinex","SOLUSD",1641851124645,36.5725779,135.39,135.31,2.08097156]
["bitfinex","SOLUSD",1641851124833,3.0,135.38,135.31,2.08097156]
["bitfinex","SOLUSD",1641851125033,8.385,135.38,135.31,2.08097156]
["bitfinex","SOLUSD",1641851126545,5.385,135.38,135.31,2.08097156]
["bitfinex","SOLUSD",1641851126742,0.25,135.38,135.31,2.08097156]
["bitfinex","SOLUSD",1641851127047,36.8225779,135.39,135.31,2.08097156]
["bitfinex","SOLUSD",1641851127244,36.5725779,135.39,135.32,2.08097156]
["bitfinex","SOLUSD",1641851128595,36.8225779,135.39,135.32,2.08097156]
["bitfinex","SOLUSD",1641851130697,3.0,135.38,135.32,2.08097156]
["bitfinex","SOLUSD",1641851130902,10.518,135.38,135.32,2.08097156]
["bitfinex","SOLUSD",1641851131107,10.768,135.38,135.32,2.08097156]
["bitfinex","SOLUSD",1641851131698,10.768,135.38,135.31,2.08097156]
["bitfinex","SOLUSD",1641851131916,97.1963,135.37,135.31,2.08097156]
["bitfinex","SOLUSD",1641851132326,97.4463,135.37,135.31,2.08097156]
["bitfinex","SOLUSD",1641851133233,97.4463,135.37,135.3,2.08097156]
["bitfinex","SOLUSD",1641851134437,97.4463,135.37,135.32,2.08097156]
["bitfinex","SOLUSD",1641851134633,0.25,135.37,135.32,2.08097156]
["bitfinex","SOLUSD",1641851135040,10.94,135.38,135.32,2.08097156]
["bitfinex","SOLUSD",1641851135232,10.69,135.38,135.32,2.08097156]
["bitfinex","SOLUSD",1641851135443,10.69,135.38,135.31,2.08097156]
["bitfinex","SOLUSD",1641851136534,10.94,135.38,135.31,2.08097156]
["bitfinex","SOLUSD",1641851140637,3.0,135.37,135.31,2.08097156]
["bitfinex","SOLUSD",1641851140839,3.0,135.37,135.3,2.08097156]
["bitfinex","SOLUSD",1641851141047,3.25,135.37,135.3,2.08097156]
["bitfinex","SOLUSD",1641851141539,5.02472081,135.37,135.3,2.08097156]
["bitfinex","SOLUSD",1641851141745,5.02472081,135.37,135.27,8.18148041]
["bitfinex","SOLUSD",1641851141746,10.69,135.36,135.28,2.08097156]
["bitfinex","SOLUSD",1641851141943,16.966,135.36,135.28,2.08097156]
["bitfinex","SOLUSD",1641851142144,4.77472081,135.35,135.28,2.08097156]
["bitfinex","SOLUSD",1641851142341,24.05391724,135.33,135.28,2.08097156]
["bitfinex","SOLUSD",1641851142543,3.0,135.32,135.27,2.08097156]
["bitfinex","SOLUSD",1641851142943,3.25,135.32,135.27,2.08097156]
["bitfinex","SOLUSD",1641851143745,3.25,135.32,135.26,2.08097156]
["bitfinex","SOLUSD",1641851143942,27.5463,135.32,135.26,2.08097156]
["bitfinex","SOLUSD",1641851144545,27.5463,135.32,135.25,2.08097156]
["bitfinex","SOLUSD",1641851145655,27.5463,135.32,135.24,2.08097156]
["bitfinex","SOLUSD",1641851146256,27.5463,135.32,135.22,2.08097156]
["bitfinex","SOLUSD",1641851148747,27.5463,135.32,135.21,2.08097156]
["bitfinex","SOLUSD",1641851151959,24.5463,135.32,135.21,2.08097156]
["bitfinex","SOLUSD",1641851152350,24.5463,135.32,135.21,2.33097156]
["bitfinex","SOLUSD",1641851152550,24.5463,135.32,135.21,2.08097156]
["bitfinex","SOLUSD",1641851152749,24.5463,135.32,135.22,2.08097156]
["bitfinex","SOLUSD",1641851153551,24.5463,135.32,135.23,2.08097156]
["bitfinex","SOLUSD",1641851153753,23.9362,135.33,135.23,2.33097156]
["bitfinex","SOLUSD",1641851154058,10.69,135.37,135.24,3.0]
["bitfinex","SOLUSD",1641851154450,10.94,135.37,135.26,2.08097156]
["bitfinex","SOLUSD",1641851154660,24.4249,135.36,135.26,2.08097156]
["bitfinex","SOLUSD",1641851155250,36.29227721,135.37,135.26,13.41927156]
["bitfinex","SOLUSD",1641851155453,36.29227721,135.37,135.27,3.0]
["bitfinex","SOLUSD",1641851156266,36.29227721,135.37,135.28,2.08097156]
["bitfinex","SOLUSD",1641851156453,36.54227721,135.37,135.28,2.08097156]
["bitfinex","SOLUSD",1641851156953,36.54227721,135.37,135.28,11.0865]
["bitfinex","SOLUSD",1641851157357,23.8742,135.36,135.28,11.0865]
["bitfinex","SOLUSD",1641851157553,24.1242,135.36,135.26,5.08097156]
["bitfinex","SOLUSD",1641851157762,24.1242,135.36,135.26,3.0]
["bitfinex","SOLUSD",1641851157958,0.25,135.36,135.26,3.0]
["bitfinex","SOLUSD",1641851158786,61.15487721,135.37,135.26,14.0881]
["bitfinex","SOLUSD",1641851161183,35.5526,135.37,135.26,14.3381]
["bitfinex","SOLUSD",1641851161584,10.69,135.37,135.26,14.3381]
["bitfinex","SOLUSD",1641851161784,23.4404,135.4,135.26,26.0190024]
["bitfinex","SOLUSD",1641851161985,23.4404,135.4,135.26,36.85077856]
["bitfinex","SOLUSD",1641851162405,23.4404,135.4,135.27,2.08097156]
["bitfinex","SOLUSD",1641851162588,23.4404,135.4,135.31,11.0843]
["bitfinex","SOLUSD",1641851162985,23.6904,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641851168891,2.04906316,135.42,135.32,3.0]
["bitfinex","SOLUSD",1641851169091,2.04906316,135.42,135.32,14.65544178]
["bitfinex","SOLUSD",1641851169391,2.04906316,135.42,135.33,3.9909024]
["bitfinex","SOLUSD",1641851169593,2.04906316,135.42,135.34,10.69]
["bitfinex","SOLUSD",1641851169801,2.04906316,135.42,135.34,11.6809024]
["bitfinex","SOLUSD",1641851169995,29.36923314,135.47,135.35,3.0]
["bitfinex","SOLUSD",1641851170193,29.36923314,135.47,135.38,11.078]
["bitfinex","SOLUSD",1641851170493,29.61923314,135.47,135.38,11.078]
["bitfinex","SOLUSD",1641851170701,29.61923314,135.47,135.35,3.0]
["bitfinex","SOLUSD",1641851171494,24.6688,135.46,135.35,3.0]
["bitfinex","SOLUSD",1641851171893,24.9188,135.46,135.35,3.0]
["bitfinex","SOLUSD",1641851173505,24.9188,135.46,135.35,3.25]
["bitfinex","SOLUSD",1641851173703,0.25,135.46,135.35,3.25]
["bitfinex","SOLUSD",1641851173908,0.25,135.46,135.35,4.2409024]
["bitfinex","SOLUSD",1641851174101,29.61923314,135.47,135.35,4.2409024]
["bitfinex","SOLUSD",1641851174499,27.57016998,135.47,135.35,4.2409024]
["bitfinex","SOLUSD",1641851174801,27.57016998,135.47,135.35,15.3218024]
["bitfinex","SOLUSD",1641851175008,23.2329,135.46,135.35,14.0809]
["bitfinex","SOLUSD",1641851175203,33.9229,135.46,135.35,14.0809]
["bitfinex","SOLUSD",1641851175399,34.1729,135.46,135.35,14.0809]
["bitfinex","SOLUSD",1641851175800,36.22196316,135.46,135.35,14.0809]
["bitfinex","SOLUSD",1641851180113,3.0,135.45,135.35,3.0]
["bitfinex","SOLUSD",1641851180515,23.6294,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641851181010,23.8794,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641851181909,100.2075,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641851182610,100.2075,135.44,135.33,3.0]
["bitfinex","SOLUSD",1641851182809,3.0,135.43,135.32,3.0]
["bitfinex","SOLUSD",1641851183109,30.82922532,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641851183613,31.07922532,135.41,135.32,3.0]
["bitfinex","SOLUSD",1641851183923,27.6932,135.4,135.31,3.0]
["bitfinex","SOLUSD",1641851184114,27.6932,135.4,135.3,3.0]
["bitfinex","SOLUSD",1641851184318,27.6932,135.4,135.28,35.73337156]
["bitfinex","SOLUSD",1641851184319,76.598,135.39,135.29,3.0]
["bitfinex","SOLUSD",1641851184534,76.848,135.39,135.29,3.0]
["bitfinex","SOLUSD",1641851186138,76.848,135.39,135.26,2.08097156]
["bitfinex","SOLUSD",1641851186139,89.31272081,135.39,135.26,2.08097156]
["bitfinex","SOLUSD",1641851186432,3.0,135.38,135.26,2.08097156]
["bitfinex","SOLUSD",1641851186631,10.69,135.37,135.26,2.08097156]
["bitfinex","SOLUSD",1641851186833,30.5216864,135.35,135.26,2.08097156]
["bitfinex","SOLUSD",1641851187041,3.0,135.34,135.26,2.08097156]
["bitfinex","SOLUSD",1641851187232,30.7716864,135.35,135.23,11.0083]
["bitfinex","SOLUSD",1641851187537,73.158,135.34,135.23,11.0083]
["bitfinex","SOLUSD",1641851188030,73.408,135.34,135.23,11.0083]
["bitfinex","SOLUSD",1641851188230,73.408,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641851188436,97.2636,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641851189031,99.03832081,135.34,135.24,3.0]
["bitfinex","SOLUSD",1641851189441,3.0,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641851189832,1.77472081,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641851190032,3.0,135.31,135.24,3.0]
["bitfinex","SOLUSD",1641851190242,3.0,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641851190434,3.25,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641851190634,3.25,135.31,135.21,3.0]
["bitfinex","SOLUSD",1641851191838,30.97096052,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641851192041,31.22096052,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641851192335,31.22096052,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641851193237,31.22096052,135.29,135.18,3.0]
["bitfinex","SOLUSD",1641851193436,24.4456,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641851194038,24.6956,135.28,135.18,3.0]
["bitfinex","SOLUSD",1641851196240,37.16032081,135.28,135.17,3.0]
["bitfinex","SOLUSD",1641851196440,3.0,135.27,135.17,3.0]
["bitfinex","SOLUSD",1641851196649,13.69,135.27,135.16,3.0]
["bitfinex","SOLUSD",1641851196857,26.66982081,135.26,135.16,3.0]
["bitfinex","SOLUSD",1641851197043,3.0,135.25,135.16,3.0]
["bitfinex","SOLUSD",1641851197254,3.0,135.25,135.15,3.0]
["bitfinex","SOLUSD",1641851197447,22.57428879,135.23,135.15,3.0]
["bitfinex","SOLUSD",1641851197845,22.82428879,135.23,135.13,33.60587616]
["bitfinex","SOLUSD",1641851198050,104.4908096,135.23,135.14,3.0]
["bitfinex","SOLUSD",1641851198443,3.0,135.22,135.14,3.0]
["bitfinex","SOLUSD",1641851198644,3.0,135.22,135.12,3.0]
["bitfinex","SOLUSD",1641851198846,1.77472081,135.21,135.12,3.0]
["bitfinex","SOLUSD",1641851199044,3.0,135.2,135.11,3.0]
["bitfinex","SOLUSD",1641851199248,3.0,135.2,135.1,2.08097156]
["bitfinex","SOLUSD",1641851199447,28.05952081,135.2,135.1,2.08097156]
["bitfinex","SOLUSD",1641851199645,25.05952081,135.2,135.1,2.08097156]
["bitfinex","SOLUSD",1641851199854,3.0,135.19,135.09,47.4277]
["bitfinex","SOLUSD",1641851200057,3.25,135.19,135.09,47.4277]
["bitfinex","SOLUSD",1641851200247,23.2226,135.18,135.07,14.22842625]
["bitfinex","SOLUSD",1641851200444,23.4726,135.18,135.07,18.0865]
["bitfinex","SOLUSD",1641851200646,25.67384004,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641851201051,25.92384004,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641851202848,25.92384004,135.17,135.08,3.25]
["bitfinex","SOLUSD",1641851203448,25.92384004,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641851204464,0.25,135.17,135.08,3.0]
["bitfinex","SOLUSD",1641851204657,10.69,135.2,135.08,14.1029]
["bitfinex","SOLUSD",1641851204853,10.69,135.22,135.08,44.83905978]
["bitfinex","SOLUSD",1641851205054,10.69,135.22,135.09,12.539]
["bitfinex","SOLUSD",1641851205451,10.69,135.22,135.1,28.30528756]
["bitfinex","SOLUSD",1641851205652,104.09677978,135.25,135.11,10.69]
["bitfinex","SOLUSD",1641851205953,104.09677978,135.25,135.16,11.0965]
["bitfinex","SOLUSD",1641851206653,75.1178,135.25,135.16,16.6025]
["bitfinex","SOLUSD",1641851206955,10.69,135.3,135.16,17.8434024]
["bitfinex","SOLUSD",1641851207152,10.69,135.3,135.19,11.094]
["bitfinex","SOLUSD",1641851207352,10.69,135.3,135.19,7.526]
["bitfinex","SOLUSD",1641851207555,31.09145187,135.29,135.19,7.526]
["bitfinex","SOLUSD",1641851207758,31.09145187,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641851208465,31.34145187,135.29,135.2,3.0]
["bitfinex","SOLUSD",1641851208662,31.34145187,135.29,135.17,3.0]
["bitfinex","SOLUSD",1641851208869,31.34145187,135.29,135.2,11.0932]
["bitfinex","SOLUSD",1641851209057,31.34145187,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641851209457,31.34145187,135.29,135.2,11.0932]
["bitfinex","SOLUSD",1641851209857,31.34145187,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641851210857,0.25,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641851211055,10.69,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641851211056,0.25,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641851211254,0.25,135.32,135.21,11.3423]
["bitfinex","SOLUSD",1641851211456,121.8363,135.33,135.21,11.3423]
["bitfinex","SOLUSD",1641851211654,121.8363,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641851212063,22.86463051,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641851212457,23.11463051,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641851212856,23.11463051,135.32,135.23,11.0908]
["bitfinex","SOLUSD",1641851213067,23.11463051,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641851219098,0.25,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641851219297,9.31868148,135.35,135.24,19.9938]
["bitfinex","SOLUSD",1641851219495,108.13658148,135.35,135.24,17.2438]
["bitfinex","SOLUSD",1641851219903,108.13658148,135.35,135.25,3.0]
["bitfinex","SOLUSD",1641851220102,30.61465476,135.34,135.25,3.0]
["bitfinex","SOLUSD",1641851220501,30.86465476,135.34,135.25,11.0888]
["bitfinex","SOLUSD",1641851220705,30.86465476,135.34,135.23,3.0]
["bitfinex","SOLUSD",1641851221098,30.86465476,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641851221099,3.0,135.33,135.22,3.0]
["bitfinex","SOLUSD",1641851221297,10.69,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641851221595,3.0,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641851221996,0.25,135.31,135.2,3.0]
["bitfinex","SOLUSD",1641851223096,0.25,135.33,135.2,3.0]
["bitfinex","SOLUSD",1641851223296,41.55465476,135.34,135.2,3.0]
["bitfinex","SOLUSD",1641851223708,43.32937557,135.34,135.2,3.0]
["bitfinex","SOLUSD",1641851223896,3.0,135.33,135.2,14.0931]
["bitfinex","SOLUSD",1641851224299,3.25,135.33,135.2,3.0]
["bitfinex","SOLUSD",1641851224898,3.25,135.33,135.2,14.0934]
["bitfinex","SOLUSD",1641851227100,23.097,135.32,135.2,14.0934]
["bitfinex","SOLUSD",1641851227500,3.0,135.31,135.2,14.3434]
["bitfinex","SOLUSD",1641851228002,3.25,135.31,135.2,14.0934]
["bitfinex","SOLUSD",1641851228202,3.25,135.31,135.2,14.3434]
["bitfinex","SOLUSD",1641851228605,3.25,135.31,135.2,14.0934]
["bitfinex","SOLUSD",1641851229405,22.9795,135.3,135.2,14.0934]
["bitfinex","SOLUSD",1641851229807,23.2295,135.3,135.2,14.0934]
["bitfinex","SOLUSD",1641851232813,0.25,135.3,135.2,14.3434]
["bitfinex","SOLUSD",1641851233013,27.7415,135.33,135.2,14.0934]
["bitfinex","SOLUSD",1641851233213,38.4315,135.33,135.2,14.0934]
["bitfinex","SOLUSD",1641851233416,1.77472081,135.32,135.2,14.0934]
["bitfinex","SOLUSD",1641851233614,26.5029,135.31,135.2,14.0934]
["bitfinex","SOLUSD",1641851234017,26.7529,135.31,135.2,14.0934]
["bitfinex","SOLUSD",1641851234922,77.4816,135.3,135.2,3.0]
["bitfinex","SOLUSD",1641851235129,28.04133442,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641851235519,28.29133442,135.28,135.2,3.0]
["bitfinex","SOLUSD",1641851235917,28.29133442,135.28,135.19,3.0]
["bitfinex","SOLUSD",1641851238750,28.29133442,135.28,135.19,14.0939]
["bitfinex","SOLUSD",1641851239555,28.29133442,135.28,135.19,16.17487156]
["bitfinex","SOLUSD",1641851242952,28.29133442,135.28,135.19,5.08097156]
["bitfinex","SOLUSD",1641851243153,23.1994,135.27,135.19,5.08097156]
["bitfinex","SOLUSD",1641851243561,23.4494,135.27,135.19,5.08097156]
["bitfinex","SOLUSD",1641851243954,23.4494,135.27,135.19,3.0]
["bitfinex","SOLUSD",1641851244352,23.4494,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641851245365,23.4494,135.27,135.16,12.77097156]
["bitfinex","SOLUSD",1641851245568,4.77472081,135.26,135.16,2.08097156]
["bitfinex","SOLUSD",1641851245753,101.2851,135.25,135.16,2.08097156]
["bitfinex","SOLUSD",1641851245954,3.0,135.24,135.16,2.08097156]
["bitfinex","SOLUSD",1641851246154,3.0,135.24,135.13,13.17977156]
["bitfinex","SOLUSD",1641851246358,24.4827,135.23,135.14,3.0]
["bitfinex","SOLUSD",1641851246563,23.8185455,135.22,135.14,3.0]
["bitfinex","SOLUSD",1641851246955,24.0685455,135.22,135.14,3.0]
["bitfinex","SOLUSD",1641851247355,3.0,135.21,135.14,3.0]
["bitfinex","SOLUSD",1641851247557,3.25,135.21,135.14,3.0]
["bitfinex","SOLUSD",1641851247857,3.25,135.21,135.11,2.08097156]
["bitfinex","SOLUSD",1641851248056,103.5884,135.2,135.11,2.08097156]
["bitfinex","SOLUSD",1641851248456,3.0,135.19,135.11,2.08097156]
["bitfinex","SOLUSD",1641851248657,3.0,135.19,135.09,2.08097156]
["bitfinex","SOLUSD",1641851248863,3.25,135.19,135.09,16.18297156]
["bitfinex","SOLUSD",1641851249058,0.25,135.19,135.09,16.18297156]
["bitfinex","SOLUSD",1641851249257,0.25,135.19,135.09,5.08097156]
["bitfinex","SOLUSD",1641851249457,15.71472081,135.19,135.09,5.08097156]
["bitfinex","SOLUSD",1641851249657,15.71472081,135.19,135.09,2.08097156]
["bitfinex","SOLUSD",1641851249858,35.3127,135.18,135.09,2.08097156]
["bitfinex","SOLUSD",1641851250063,28.42917519,135.16,135.09,2.08097156]
["bitfinex","SOLUSD",1641851250257,10.69,135.15,135.05,2.08097156]
["bitfinex","SOLUSD",1641851250457,42.9597,135.15,135.05,2.08097156]
["bitfinex","SOLUSD",1641851251057,118.5687,135.15,135.05,2.08097156]
["bitfinex","SOLUSD",1641851251256,118.5687,135.15,135.03,2.08097156]
["bitfinex","SOLUSD",1641851251859,129.6777,135.15,135.04,3.0]
["bitfinex","SOLUSD",1641851252257,129.6777,135.15,135.03,3.0]
["bitfinex","SOLUSD",1641851252759,131.45242081,135.15,135.01,2.08097156]
["bitfinex","SOLUSD",1641851253558,131.45242081,135.15,135.0,7.0]
["bitfinex","SOLUSD",1641851254770,7.18209245,135.14,135.0,7.0]
["bitfinex","SOLUSD",1641851254980,30.31077839,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641851255363,3.0,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641851255560,0.25,135.06,135.0,7.0]
["bitfinex","SOLUSD",1641851256566,30.56077839,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641851261065,0.25,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641851261465,10.94,135.1,135.0,7.0]
["bitfinex","SOLUSD",1641851261666,3.0,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851262076,31.80735495,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641851262475,3.0,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641851262867,3.25,135.07,135.0,7.0]
["bitfinex","SOLUSD",1641851263801,31.80735495,135.08,135.0,7.0]
["bitfinex","SOLUSD",1641851264010,10.69,135.1,135.0,18.1094]
["bitfinex","SOLUSD",1641851264405,87.3662,135.13,135.01,3.0]
["bitfinex","SOLUSD",1641851264997,22.46474218,135.12,135.01,3.25]
["bitfinex","SOLUSD",1641851265398,22.71474218,135.12,135.04,11.1066]
["bitfinex","SOLUSD",1641851265605,22.71474218,135.12,135.01,3.0]
["bitfinex","SOLUSD",1641851266402,46.56384218,135.12,135.01,3.0]
["bitfinex","SOLUSD",1641851266799,46.56384218,135.12,135.02,11.1078]
["bitfinex","SOLUSD",1641851267002,46.31384218,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851267210,22.46474218,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851267398,22.46474218,135.12,135.03,5.1]
["bitfinex","SOLUSD",1641851267599,22.46474218,135.12,135.03,6.08484513]
["bitfinex","SOLUSD",1641851267802,18.46474218,135.12,135.03,6.08484513]
["bitfinex","SOLUSD",1641851268000,31.69649245,135.14,135.03,6.08484513]
["bitfinex","SOLUSD",1641851268208,31.69649245,135.14,135.03,4.23484513]
["bitfinex","SOLUSD",1641851268400,31.94649245,135.14,135.03,4.23484513]
["bitfinex","SOLUSD",1641851268602,31.94649245,135.14,135.06,11.1047]
["bitfinex","SOLUSD",1641851269511,29.51977681,135.13,135.06,11.1047]
["bitfinex","SOLUSD",1641851269902,29.76977681,135.13,135.06,11.1047]
["bitfinex","SOLUSD",1641851272608,0.25,135.13,135.06,11.1047]
["bitfinex","SOLUSD",1641851272809,0.25,135.13,135.03,3.0]
["bitfinex","SOLUSD",1641851273010,55.42909245,135.14,135.03,3.0]
["bitfinex","SOLUSD",1641851273422,55.42909245,135.14,135.04,0.98484513]
["bitfinex","SOLUSD",1641851273710,24.96701357,135.14,135.04,0.98484513]
["bitfinex","SOLUSD",1641851274025,24.96701357,135.14,135.03,3.25]
["bitfinex","SOLUSD",1641851274410,24.96701357,135.14,135.03,3.0]
["bitfinex","SOLUSD",1641851274613,4.77472081,135.13,135.01,2.08097156]
["bitfinex","SOLUSD",1641851274815,83.8905,135.12,135.01,2.08097156]
["bitfinex","SOLUSD",1641851275026,27.2849,135.11,135.01,2.08097156]
["bitfinex","SOLUSD",1641851275210,29.05962081,135.11,135.01,2.08097156]
["bitfinex","SOLUSD",1641851275410,31.48695935,135.1,135.0,7.0]
["bitfinex","SOLUSD",1641851277011,31.73695935,135.1,135.0,7.0]
["bitfinex","SOLUSD",1641851277613,31.73695935,135.1,135.0,7.25]
["bitfinex","SOLUSD",1641851278219,31.73695935,135.1,135.0,7.0]
["bitfinex","SOLUSD",1641851278412,31.73695935,135.1,135.0,9.33097156]
["bitfinex","SOLUSD",1641851278815,31.73695935,135.1,135.0,9.08097156]
["bitfinex","SOLUSD",1641851279213,31.73695935,135.1,135.0,7.0]
["bitfinex","SOLUSD",1641851279818,31.73695935,135.1,135.0,9.08097156]
["bitfinex","SOLUSD",1641851282058,31.48695935,135.1,135.0,9.08097156]
["bitfinex","SOLUSD",1641851283249,37.06595935,135.1,135.0,9.08097156]
["bitfinex","SOLUSD",1641851283457,27.0712,135.09,135.0,9.08097156]
["bitfinex","SOLUSD",1641851283848,27.3212,135.09,135.0,9.08097156]
["bitfinex","SOLUSD",1641851284050,27.3212,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851285053,24.3212,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851285259,17.3212,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851288753,28.0112,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851289153,29.78592081,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851289755,28.0112,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851291056,27.7612,135.09,135.0,7.0]
["bitfinex","SOLUSD",1641851291265,73.2005,135.12,135.0,7.25]
["bitfinex","SOLUSD",1641851291469,35.39286316,135.13,135.01,3.98484513]
["bitfinex","SOLUSD",1641851291470,24.70286316,135.13,135.01,3.98484513]
["bitfinex","SOLUSD",1641851291656,2.04906316,135.13,135.01,16.52484513]
["bitfinex","SOLUSD",1641851291857,2.04906316,135.13,135.02,0.98484513]
["bitfinex","SOLUSD",1641851292055,2.04906316,135.13,135.02,9.36684513]
["bitfinex","SOLUSD",1641851292456,2.29906316,135.13,135.03,13.69]
["bitfinex","SOLUSD",1641851292660,0.25,135.13,135.03,13.69]
["bitfinex","SOLUSD",1641851292860,0.25,135.13,135.03,13.94]
["bitfinex","SOLUSD",1641851293059,25.76139612,135.15,135.03,13.94]
["bitfinex","SOLUSD",1641851294361,25.51139612,135.15,135.03,13.94]
["bitfinex","SOLUSD",1641851294863,25.51139612,135.15,135.03,16.02097156]
["bitfinex","SOLUSD",1641851295262,79.2395,135.14,135.03,15.77097156]
["bitfinex","SOLUSD",1641851295478,102.6417,135.14,135.03,15.77097156]
["bitfinex","SOLUSD",1641851295665,102.8917,135.14,135.03,15.77097156]
["bitfinex","SOLUSD",1641851295861,102.8917,135.14,135.03,5.08097156]
["bitfinex","SOLUSD",1641851296467,102.8917,135.14,135.03,3.0]
["bitfinex","SOLUSD",1641851296468,3.0,135.13,135.03,3.0]
["bitfinex","SOLUSD",1641851296662,23.94056652,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851296864,23.94056652,135.12,135.01,3.0]
["bitfinex","SOLUSD",1641851297064,24.19056652,135.12,135.01,3.0]
["bitfinex","SOLUSD",1641851297878,22.6196,135.11,135.01,3.0]
["bitfinex","SOLUSD",1641851298068,22.8696,135.11,135.01,3.0]
["bitfinex","SOLUSD",1641851301068,0.25,135.11,135.01,3.0]
["bitfinex","SOLUSD",1641851301271,0.25,135.11,135.02,10.69]
["bitfinex","SOLUSD",1641851301470,0.25,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851301870,104.3296,135.14,135.03,3.25]
["bitfinex","SOLUSD",1641851302479,28.71220844,135.13,135.03,3.0]
["bitfinex","SOLUSD",1641851302871,28.96220844,135.13,135.03,3.0]
["bitfinex","SOLUSD",1641851306276,28.96220844,135.13,135.03,3.25]
["bitfinex","SOLUSD",1641851306679,28.96220844,135.13,135.03,5.33097156]
["bitfinex","SOLUSD",1641851306975,28.71220844,135.13,135.03,5.33097156]
["bitfinex","SOLUSD",1641851307377,28.71220844,135.13,135.03,6.31581669]
["bitfinex","SOLUSD",1641851307677,28.71220844,135.13,135.03,5.33097156]
["bitfinex","SOLUSD",1641851307883,28.71220844,135.13,135.03,5.08097156]
["bitfinex","SOLUSD",1641851308301,28.96220844,135.13,135.03,5.08097156]
["bitfinex","SOLUSD",1641851308499,24.3832,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851308901,24.6332,135.12,135.02,3.0]
["bitfinex","SOLUSD",1641851309799,24.3832,135.12,135.02,3.0]
["bitfinex","SOLUSD",1641851310301,106.12866316,135.14,135.02,3.0]
["bitfinex","SOLUSD",1641851310500,106.12866316,135.14,135.03,0.98484513]
["bitfinex","SOLUSD",1641851310911,104.0796,135.14,135.03,2.08097156]
["bitfinex","SOLUSD",1641851311104,104.0796,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641851311305,79.4895,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641851312906,79.2395,135.14,135.04,3.98484513]
["bitfinex","SOLUSD",1641851313114,2.04906316,135.16,135.04,14.92484513]
["bitfinex","SOLUSD",1641851313310,2.04906316,135.16,135.05,1.85]
["bitfinex","SOLUSD",1641851313525,2.04906316,135.16,135.06,3.0]
["bitfinex","SOLUSD",1641851313708,2.04906316,135.16,135.06,3.98484513]
["bitfinex","SOLUSD",1641851313908,22.5439,135.17,135.07,0.98484513]
["bitfinex","SOLUSD",1641851314304,22.5439,135.17,135.06,3.25]
["bitfinex","SOLUSD",1641851314305,22.7939,135.17,135.06,3.25]
["bitfinex","SOLUSD",1641851315607,22.7939,135.17,135.06,13.94]
["bitfinex","SOLUSD",1641851316406,22.7939,135.17,135.06,13.69]
["bitfinex","SOLUSD",1641851317815,24.84296316,135.17,135.06,13.69]
["bitfinex","SOLUSD",1641851318212,24.84296316,135.17,135.06,13.94]
["bitfinex","SOLUSD",1641851321818,24.84296316,135.17,135.06,14.92484513]
["bitfinex","SOLUSD",1641851322415,24.84296316,135.17,135.06,13.94]
["bitfinex","SOLUSD",1641851322619,22.7939,135.17,135.06,16.02097156]
["bitfinex","SOLUSD",1641851323218,22.7939,135.17,135.06,13.94]
["bitfinex","SOLUSD",1641851324719,24.84296316,135.17,135.06,10.94]
["bitfinex","SOLUSD",1641851324915,24.84296316,135.17,135.07,3.0]
["bitfinex","SOLUSD",1641851325117,30.83386873,135.15,135.07,3.0]
["bitfinex","SOLUSD",1641851325518,31.08386873,135.15,135.05,3.0]
["bitfinex","SOLUSD",1641851325728,24.8819,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641851325916,25.1319,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641851326119,25.1319,135.14,135.04,1.85]
["bitfinex","SOLUSD",1641851326330,101.6471,135.14,135.03,22.7329]
["bitfinex","SOLUSD",1641851326517,26.62667976,135.12,135.03,22.7329]
["bitfinex","SOLUSD",1641851326719,26.62667976,135.12,135.01,2.08097156]
["bitfinex","SOLUSD",1641851326919,22.7283,135.11,135.01,2.08097156]
["bitfinex","SOLUSD",1641851327419,22.9783,135.11,135.01,2.33097156]
["bitfinex","SOLUSD",1641851327620,22.9783,135.11,135.02,3.0]
["bitfinex","SOLUSD",1641851328028,22.9783,135.11,135.02,3.25]
["bitfinex","SOLUSD",1641851328232,22.9783,135.11,135.02,0.25]
["bitfinex","SOLUSD",1641851328421,22.9783,135.11,135.03,3.0]
["bitfinex","SOLUSD",1641851328622,22.9783,135.11,135.02,0.25]
["bitfinex","SOLUSD",1641851328923,22.9783,135.11,135.01,5.33097156]
["bitfinex","SOLUSD",1641851329121,22.9783,135.11,135.02,1.851]
["bitfinex","SOLUSD",1641851329421,22.9783,135.11,135.02,0.25]
["bitfinex","SOLUSD",1641851329621,22.7283,135.11,135.02,0.25]
["bitfinex","SOLUSD",1641851330320,26.62667976,135.12,135.02,0.25]
["bitfinex","SOLUSD",1641851330523,26.62667976,135.12,135.03,2.08097156]
["bitfinex","SOLUSD",1641851331022,26.62667976,135.12,135.04,3.0]
["bitfinex","SOLUSD",1641851331526,26.87667976,135.12,135.04,3.0]
["bitfinex","SOLUSD",1641851332324,26.87667976,135.12,135.03,2.08097156]
["bitfinex","SOLUSD",1641851332524,26.87667976,135.12,135.02,2.08097156]
["bitfinex","SOLUSD",1641851332930,26.87667976,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851333326,26.87667976,135.12,135.03,3.25]
["bitfinex","SOLUSD",1641851333526,26.87667976,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851335754,26.62667976,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641851335954,26.62667976,135.12,135.03,2.25]
["bitfinex","SOLUSD",1641851337356,26.87667976,135.12,135.03,2.25]
["bitfinex","SOLUSD",1641851338056,24.3835,135.11,135.03,2.0]
["bitfinex","SOLUSD",1641851338456,24.6335,135.11,135.03,2.0]
["bitfinex","SOLUSD",1641851341402,32.2505,135.11,135.01,2.08097156]
["bitfinex","SOLUSD",1641851341663,3.0,135.1,135.01,2.08097156]
["bitfinex","SOLUSD",1641851342064,1.77472081,135.09,135.01,2.08097156]
["bitfinex","SOLUSD",1641851342264,53.50237872,135.09,135.01,2.08097156]
["bitfinex","SOLUSD",1641851342464,53.75237872,135.09,135.01,2.08097156]
["bitfinex","SOLUSD",1641851342665,53.75237872,135.09,135.0,8.85]
["bitfinex","SOLUSD",1641851342870,53.75237872,135.09,135.01,3.0]
["bitfinex","SOLUSD",1641851344271,3.0,135.08,135.01,3.0]
["bitfinex","SOLUSD",1641851344466,0.25,135.08,135.01,3.0]
["bitfinex","SOLUSD",1641851344667,0.25,135.08,135.0,8.85]
["bitfinex","SOLUSD",1641851345070,1.77472081,135.07,135.0,8.85]
["bitfinex","SOLUSD",1641851345282,31.84092164,135.06,135.0,8.85]
["bitfinex","SOLUSD",1641851345476,32.09092164,135.06,135.0,8.85]
["bitfinex","SOLUSD",1641851345671,32.09092164,135.06,135.0,7.35]
["bitfinex","SOLUSD",1641851346477,44.55564245,135.06,135.0,7.35]
["bitfinex","SOLUSD",1641851346668,3.0,135.05,135.0,7.35]
["bitfinex","SOLUSD",1641851346868,10.69,135.04,135.0,7.35]
["bitfinex","SOLUSD",1641851347067,3.0,135.03,135.0,7.35]
["bitfinex","SOLUSD",1641851347467,25.19563665,135.02,135.0,7.35]
["bitfinex","SOLUSD",1641851347868,25.44563665,135.02,135.0,7.35]
["bitfinex","SOLUSD",1641851352471,10.69,135.04,135.0,7.35]
["bitfinex","SOLUSD",1641851352870,33.2958,135.07,135.0,7.35]
["bitfinex","SOLUSD",1641851353470,28.859612,135.06,135.0,7.35]
["bitfinex","SOLUSD",1641851353669,10.69,135.05,135.0,7.35]
["bitfinex","SOLUSD",1641851353871,13.69,135.05,135.0,7.35]
["bitfinex","SOLUSD",1641851354074,15.71472081,135.05,135.0,7.35]
["bitfinex","SOLUSD",1641851356575,1.77472081,135.04,135.0,5.5]
["bitfinex","SOLUSD",1641851356772,31.53919123,135.02,135.0,5.5]
["bitfinex","SOLUSD",1641851356977,3.0,135.01,134.89,12.77097156]
["bitfinex","SOLUSD",1641851357175,24.7397,135.0,134.9,3.0]
["bitfinex","SOLUSD",1641851357577,24.9897,135.0,134.9,3.0]
["bitfinex","SOLUSD",1641851357977,24.9897,135.0,134.87,2.08097156]
["bitfinex","SOLUSD",1641851357978,27.36090506,134.99,134.87,2.08097156]
["bitfinex","SOLUSD",1641851358180,33.5031,134.98,134.87,2.08097156]
["bitfinex","SOLUSD",1641851358376,35.27782081,134.98,134.87,2.08097156]
["bitfinex","SOLUSD",1641851358578,3.0,134.97,134.86,2.08097156]
["bitfinex","SOLUSD",1641851358978,27.8845709,134.96,134.86,2.08097156]
["bitfinex","SOLUSD",1641851359182,24.1825,134.95,134.86,2.08097156]
["bitfinex","SOLUSD",1641851359378,103.3221,134.95,134.87,3.0]
["bitfinex","SOLUSD",1641851359585,103.5721,134.95,134.84,3.0]
["bitfinex","SOLUSD",1641851359978,103.5721,134.95,134.84,14.37094917]
["bitfinex","SOLUSD",1641851360178,103.5721,134.95,134.84,15.35360501]
["bitfinex","SOLUSD",1641851360393,27.8845709,134.96,134.84,15.35360501]
["bitfinex","SOLUSD",1641851360693,27.8845709,134.96,134.85,1.853]
["bitfinex","SOLUSD",1641851360903,27.8845709,134.96,134.85,2.103]
["bitfinex","SOLUSD",1641851361105,27.8845709,134.96,134.86,3.0]
["bitfinex","SOLUSD",1641851361509,3.0,134.95,134.85,3.0]
["bitfinex","SOLUSD",1641851361705,27.4591,134.95,134.85,3.0]
["bitfinex","SOLUSD",1641851361907,27.7091,134.95,134.85,3.0]
["bitfinex","SOLUSD",1641851362307,27.7091,134.95,134.84,3.0]
["bitfinex","SOLUSD",1641851362912,24.7091,134.95,134.84,3.0]
["bitfinex","SOLUSD",1641851363117,31.2031,134.95,134.84,3.0]
["bitfinex","SOLUSD",1641851363310,25.60714398,134.93,134.84,3.0]
["bitfinex","SOLUSD",1641851363507,25.85714398,134.93,134.84,3.0]
["bitfinex","SOLUSD",1641851363924,25.85714398,134.93,134.83,10.69]
["bitfinex","SOLUSD",1641851364125,31.53914398,134.93,134.82,2.08097156]
["bitfinex","SOLUSD",1641851364321,27.54482081,134.92,134.82,2.08097156]
["bitfinex","SOLUSD",1641851364512,10.69,134.91,134.82,2.08097156]
["bitfinex","SOLUSD",1641851364722,12.46472081,134.91,134.82,2.08097156]
["bitfinex","SOLUSD",1641851364922,30.98886262,134.9,134.82,2.08097156]
["bitfinex","SOLUSD",1641851365113,10.69,134.89,134.82,2.08097156]
["bitfinex","SOLUSD",1641851365313,12.46472081,134.89,134.82,2.08097156]
["bitfinex","SOLUSD",1641851365512,3.0,134.88,134.82,2.08097156]
["bitfinex","SOLUSD",1641851365713,28.51689888,134.87,134.82,2.08097156]
["bitfinex","SOLUSD",1641851365917,34.79889888,134.87,134.76,2.08097156]
["bitfinex","SOLUSD",1641851366425,3.0,134.86,134.76,2.08097156]
["bitfinex","SOLUSD",1641851366815,3.25,134.86,134.76,2.08097156]
["bitfinex","SOLUSD",1641851367014,3.25,134.86,134.74,10.69]
["bitfinex","SOLUSD",1641851367224,131.5065,134.86,134.75,3.0]
["bitfinex","SOLUSD",1641851367613,133.28122081,134.86,134.75,3.0]
["bitfinex","SOLUSD",1641851368026,131.5065,134.86,134.75,3.0]
["bitfinex","SOLUSD",1641851368321,128.5065,134.86,134.75,3.0]
["bitfinex","SOLUSD",1641851368516,3.0,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641851368918,3.25,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641851369320,26.93208731,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641851369517,3.0,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641851369928,3.25,134.83,134.72,13.69]
["bitfinex","SOLUSD",1641851370118,26.5341,134.83,134.72,13.69]
["bitfinex","SOLUSD",1641851370817,23.5341,134.83,134.72,13.69]
["bitfinex","SOLUSD",1641851371021,23.5341,134.83,134.72,14.67265584]
["bitfinex","SOLUSD",1641851371221,23.2841,134.83,134.72,14.92265584]
["bitfinex","SOLUSD",1641851371634,26.93208731,134.84,134.72,26.70257164]
["bitfinex","SOLUSD",1641851371823,26.93208731,134.84,134.72,37.82352081]
["bitfinex","SOLUSD",1641851372522,27.18208731,134.84,134.72,36.59086497]
["bitfinex","SOLUSD",1641851373823,27.18208731,134.84,134.72,25.4699158]
["bitfinex","SOLUSD",1641851374436,27.18208731,134.84,134.72,25.7199158]
["bitfinex","SOLUSD",1641851375027,27.18208731,134.84,134.73,0.98265584]
["bitfinex","SOLUSD",1641851375929,27.18208731,134.84,134.72,13.69]
["bitfinex","SOLUSD",1641851376324,27.18208731,134.84,134.73,1.05265584]
["bitfinex","SOLUSD",1641851376527,27.18208731,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641851377524,27.18208731,134.84,134.74,0.25]
["bitfinex","SOLUSD",1641851377727,27.18208731,134.84,134.74,1.23265584]
["bitfinex","SOLUSD",1641851379129,27.18208731,134.84,134.75,3.07]
["bitfinex","SOLUSD",1641851379928,27.18208731,134.84,134.75,0.07]
["bitfinex","SOLUSD",1641851382131,27.18208731,134.84,134.73,3.32]
["bitfinex","SOLUSD",1641851382132,26.93208731,134.84,134.73,3.32]
["bitfinex","SOLUSD",1641851382332,10.69,134.88,134.73,15.864]
["bitfinex","SOLUSD",1641851382634,233.4285,134.92,134.75,0.98265584]
["bitfinex","SOLUSD",1641851382844,154.6173,134.92,134.76,12.544]
["bitfinex","SOLUSD",1641851383032,154.6173,134.92,134.77,3.0]
["bitfinex","SOLUSD",1641851383243,154.6173,134.92,134.77,13.69]
["bitfinex","SOLUSD",1641851383441,24.31868957,134.91,134.77,13.69]
["bitfinex","SOLUSD",1641851383939,24.31868957,134.91,134.77,13.94]
["bitfinex","SOLUSD",1641851384134,23.8567,134.9,134.77,13.94]
["bitfinex","SOLUSD",1641851384338,23.8567,134.9,134.77,14.92265584]
["bitfinex","SOLUSD",1641851384934,24.1067,134.9,134.77,14.92265584]
["bitfinex","SOLUSD",1641851385140,24.1067,134.9,134.77,13.69]
["bitfinex","SOLUSD",1641851385336,25.88142081,134.9,134.77,13.69]
["bitfinex","SOLUSD",1641851386140,24.1067,134.9,134.77,13.69]
["bitfinex","SOLUSD",1641851386553,29.36469261,134.88,134.77,13.69]
["bitfinex","SOLUSD",1641851386739,76.4163,134.87,134.77,13.69]
["bitfinex","SOLUSD",1641851386940,76.6663,134.87,134.77,13.69]
["bitfinex","SOLUSD",1641851388774,99.8682,134.87,134.77,13.69]
["bitfinex","SOLUSD",1641851390483,0.25,134.87,134.77,14.92265584]
["bitfinex","SOLUSD",1641851390880,29.36469261,134.88,134.78,1.854]
["bitfinex","SOLUSD",1641851390881,29.61469261,134.88,134.78,1.854]
["bitfinex","SOLUSD",1641851391087,29.61469261,134.88,134.79,13.69]
["bitfinex","SOLUSD",1641851391280,29.61469261,134.88,134.79,14.67265584]
["bitfinex","SOLUSD",1641851391478,29.61469261,134.88,134.8,0.98265584]
["bitfinex","SOLUSD",1641851391679,29.61469261,134.88,134.8,11.67265584]
["bitfinex","SOLUSD",1641851391876,29.61469261,134.88,134.8,10.69]
["bitfinex","SOLUSD",1641851392076,29.61469261,134.88,134.81,3.0]
["bitfinex","SOLUSD",1641851392476,29.61469261,134.88,134.81,3.98265584]
["bitfinex","SOLUSD",1641851394280,29.61469261,134.88,134.81,3.0]
["bitfinex","SOLUSD",1641851395688,29.61469261,134.88,134.81,3.98101686]
["bitfinex","SOLUSD",1641851396081,29.61469261,134.88,134.81,3.0]
["bitfinex","SOLUSD",1641851397883,29.61469261,134.88,134.78,2.08097156]
["bitfinex","SOLUSD",1641851398085,23.6239,134.87,134.78,2.08097156]
["bitfinex","SOLUSD",1641851398316,99.967,134.87,134.78,2.08097156]
["bitfinex","SOLUSD",1641851398486,100.217,134.87,134.78,2.08097156]
["bitfinex","SOLUSD",1641851398884,100.217,134.87,134.75,2.08097156]
["bitfinex","SOLUSD",1641851399295,100.217,134.87,134.76,3.0]
["bitfinex","SOLUSD",1641851402201,110.907,134.87,134.76,3.0]
["bitfinex","SOLUSD",1641851404405,110.907,134.87,134.75,3.0]
["bitfinex","SOLUSD",1641851404797,40.68372285,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641851405004,40.93372285,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641851405193,22.7365,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641851405596,22.9865,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641851405826,11.1354,134.83,134.74,2.08097156]
["bitfinex","SOLUSD",1641851406024,11.3854,134.83,134.74,2.08097156]
["bitfinex","SOLUSD",1641851406236,16.5214,134.83,134.73,2.08097156]
["bitfinex","SOLUSD",1641851406426,103.6827,134.82,134.73,2.08097156]
["bitfinex","SOLUSD",1641851406628,25.31583521,134.81,134.74,3.0]
["bitfinex","SOLUSD",1641851406827,28.31583521,134.81,134.74,3.0]
["bitfinex","SOLUSD",1641851407031,28.56583521,134.81,134.74,3.0]
["bitfinex","SOLUSD",1641851407233,28.56583521,134.81,134.7,6.09270507]
["bitfinex","SOLUSD",1641851407430,22.6184,134.8,134.7,2.08097156]
["bitfinex","SOLUSD",1641851407629,22.6184,134.8,134.71,3.0]
["bitfinex","SOLUSD",1641851407925,0.25,134.8,134.71,3.0]
["bitfinex","SOLUSD",1641851408526,0.25,134.8,134.71,2.5]
["bitfinex","SOLUSD",1641851408746,35.4076,134.8,134.71,2.5]
["bitfinex","SOLUSD",1641851409326,35.4076,134.8,134.67,4.01173351]
["bitfinex","SOLUSD",1641851409548,2.96119404,134.68,134.67,4.01173351]
["bitfinex","SOLUSD",1641851409738,2.96119404,134.68,134.67,7.04393347]
["bitfinex","SOLUSD",1641851409929,3.21119404,134.68,134.67,4.01173351]
["bitfinex","SOLUSD",1641851411128,3.21119404,134.68,134.61,4.01173351]
["bitfinex","SOLUSD",1641851411129,2.96119404,134.68,134.61,4.01173351]
["bitfinex","SOLUSD",1641851411328,2.96119404,134.68,134.61,3.51173351]
["bitfinex","SOLUSD",1641851411536,2.96119404,134.68,134.62,3.0]
["bitfinex","SOLUSD",1641851412134,2.96119404,134.68,134.63,0.26]
["bitfinex","SOLUSD",1641851412331,10.69,134.77,134.63,0.26]
["bitfinex","SOLUSD",1641851412540,10.94,134.77,134.64,1.855]
["bitfinex","SOLUSD",1641851412728,10.94,134.77,134.63,39.91637139]
["bitfinex","SOLUSD",1641851412942,10.94,134.77,134.64,10.69]
["bitfinex","SOLUSD",1641851413146,10.94,134.77,134.65,3.0]
["bitfinex","SOLUSD",1641851413329,22.46490135,134.76,134.65,3.0]
["bitfinex","SOLUSD",1641851413531,22.71490135,134.76,134.65,3.0]
["bitfinex","SOLUSD",1641851413829,22.71490135,134.76,134.65,14.1385]
["bitfinex","SOLUSD",1641851414232,22.71490135,134.76,134.65,3.0]
["bitfinex","SOLUSD",1641851415036,33.85650135,134.76,134.65,3.0]
["bitfinex","SOLUSD",1641851415234,24.732,134.75,134.65,3.0]
["bitfinex","SOLUSD",1641851415443,24.982,134.75,134.65,3.0]
["bitfinex","SOLUSD",1641851415836,24.982,134.75,134.65,14.1385]
["bitfinex","SOLUSD",1641851416034,24.732,134.75,134.65,3.0]
["bitfinex","SOLUSD",1641851417440,24.982,134.75,134.65,3.0]
["bitfinex","SOLUSD",1641851417838,24.982,134.75,134.65,14.1384]
["bitfinex","SOLUSD",1641851417839,24.732,134.75,134.65,14.1384]
["bitfinex","SOLUSD",1641851418037,22.46490135,134.76,134.65,25.0784]
["bitfinex","SOLUSD",1641851419240,22.46490135,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641851419443,22.46490135,134.76,134.67,11.1366]
["bitfinex","SOLUSD",1641851419640,22.46490135,134.76,134.67,3.0]
["bitfinex","SOLUSD",1641851420345,22.46490135,134.76,134.66,3.0]
["bitfinex","SOLUSD",1641851420542,22.71490135,134.76,134.66,3.0]
["bitfinex","SOLUSD",1641851420750,22.9475,134.75,134.66,3.0]
["bitfinex","SOLUSD",1641851420945,23.1975,134.75,134.66,14.1377]
["bitfinex","SOLUSD",1641851421746,23.1975,134.75,134.66,13.6377]
["bitfinex","SOLUSD",1641851422146,0.25,134.75,134.66,13.8877]
["bitfinex","SOLUSD",1641851422546,22.71490135,134.76,134.66,13.8877]
["bitfinex","SOLUSD",1641851422746,22.71490135,134.76,134.66,13.6377]
["bitfinex","SOLUSD",1641851423546,0.25,134.76,134.66,13.6377]
["bitfinex","SOLUSD",1641851423747,78.1972,134.8,134.67,12.805]
["bitfinex","SOLUSD",1641851423946,0.25,134.79,134.67,14.03836117]
["bitfinex","SOLUSD",1641851424145,23.28,134.83,134.68,3.98336117]
["bitfinex","SOLUSD",1641851424346,23.28,134.83,134.69,12.545]
["bitfinex","SOLUSD",1641851424654,23.28,134.83,134.7,3.0]
["bitfinex","SOLUSD",1641851424655,22.75973997,134.82,134.7,3.0]
["bitfinex","SOLUSD",1641851424945,22.75973997,134.82,134.71,12.545]
["bitfinex","SOLUSD",1641851425147,22.75973997,134.82,134.76,11.1292]
["bitfinex","SOLUSD",1641851425346,7.57216843,134.84,134.76,11.1292]
["bitfinex","SOLUSD",1641851425549,7.82216843,134.84,134.76,11.1292]
["bitfinex","SOLUSD",1641851425753,7.82216843,134.84,134.71,12.545]
["bitfinex","SOLUSD",1641851425959,7.82216843,134.84,134.72,3.0]
["bitfinex","SOLUSD",1641851426147,7.82216843,134.84,134.74,11.131]
["bitfinex","SOLUSD",1641851426346,27.50822861,134.82,134.74,11.131]
["bitfinex","SOLUSD",1641851426545,27.75822861,134.82,134.74,11.131]
["bitfinex","SOLUSD",1641851428047,0.25,134.82,134.74,11.131]
["bitfinex","SOLUSD",1641851428457,7.82216843,134.84,134.74,10.631]
["bitfinex","SOLUSD",1641851428654,7.82216843,134.84,134.74,11.61436117]
["bitfinex","SOLUSD",1641851429047,25.84389331,134.83,134.74,11.61436117]
["bitfinex","SOLUSD",1641851429547,26.09389331,134.83,134.74,11.61436117]
["bitfinex","SOLUSD",1641851429947,26.09389331,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641851430148,0.25,134.83,134.77,11.1285]
["bitfinex","SOLUSD",1641851430548,7.82216843,134.84,134.77,11.1285]
["bitfinex","SOLUSD",1641851432176,7.82216843,134.84,134.75,14.1301]
["bitfinex","SOLUSD",1641851432578,7.82216843,134.84,134.75,11.1301]
["bitfinex","SOLUSD",1641851433282,7.57216843,134.84,134.75,11.1301]
["bitfinex","SOLUSD",1641851434478,7.82216843,134.84,134.75,11.1301]
["bitfinex","SOLUSD",1641851435078,7.82216843,134.84,134.75,12.11346117]
["bitfinex","SOLUSD",1641851435280,7.82216843,134.84,134.75,11.1301]
["bitfinex","SOLUSD",1641851441400,30.92236843,134.84,134.75,11.1301]
["bitfinex","SOLUSD",1641851442890,30.92236843,134.84,134.75,11.0779]
["bitfinex","SOLUSD",1641851444495,30.92236843,134.84,134.76,3.0]
["bitfinex","SOLUSD",1641851444894,30.92236843,134.84,134.76,14.1291]
["bitfinex","SOLUSD",1641851446498,7.82216843,134.84,134.76,14.1291]
["bitfinex","SOLUSD",1641851450000,7.82216843,134.84,134.73,37.0966]
["bitfinex","SOLUSD",1641851450001,9.59688924,134.84,134.74,11.1308]
["bitfinex","SOLUSD",1641851450194,24.2889,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641851450602,24.5389,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641851450832,24.5389,134.83,134.72,3.0]
["bitfinex","SOLUSD",1641851450994,78.8174,134.82,134.72,3.0]
["bitfinex","SOLUSD",1641851451202,78.8174,134.82,134.72,14.1324]
["bitfinex","SOLUSD",1641851451400,0.25,134.82,134.73,10.69]
["bitfinex","SOLUSD",1641851451596,0.25,134.82,134.74,3.0]
["bitfinex","SOLUSD",1641851451795,0.25,134.82,134.74,14.67300562]
["bitfinex","SOLUSD",1641851451993,0.25,134.82,134.75,0.98300562]
["bitfinex","SOLUSD",1641851452194,0.25,134.82,134.75,2.83700562]
["bitfinex","SOLUSD",1641851452393,25.06334729,134.85,134.75,0.98300562]
["bitfinex","SOLUSD",1641851452595,25.31334729,134.85,134.75,1.23300562]
["bitfinex","SOLUSD",1641851452795,25.06334729,134.85,134.75,1.23300562]
["bitfinex","SOLUSD",1641851453010,25.06334729,134.85,134.76,3.0]
["bitfinex","SOLUSD",1641851453897,25.06334729,134.85,134.79,11.1254]
["bitfinex","SOLUSD",1641851454095,25.31334729,134.85,134.79,11.1254]
["bitfinex","SOLUSD",1641851455299,25.31334729,134.85,134.77,11.1285]
["bitfinex","SOLUSD",1641851455501,22.6992,134.84,134.77,11.1285]
["bitfinex","SOLUSD",1641851455903,22.9492,134.84,134.74,10.69]
["bitfinex","SOLUSD",1641851456105,22.9492,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641851456904,22.9492,134.84,134.75,14.13]
["bitfinex","SOLUSD",1641851458002,22.6992,134.84,134.75,14.13]
["bitfinex","SOLUSD",1641851459403,22.9492,134.84,134.75,14.13]
["bitfinex","SOLUSD",1641851459617,22.9492,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641851459814,22.4492,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641851460205,22.4492,134.84,134.74,10.69]
["bitfinex","SOLUSD",1641851460411,22.4492,134.84,134.69,12.544]
["bitfinex","SOLUSD",1641851460412,33.1392,134.84,134.69,12.544]
["bitfinex","SOLUSD",1641851460604,25.8488,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641851460803,36.5388,134.83,134.67,69.7729]
["bitfinex","SOLUSD",1641851461004,25.60512081,134.82,134.69,3.0]
["bitfinex","SOLUSD",1641851461204,10.69,134.81,134.69,3.0]
["bitfinex","SOLUSD",1641851461405,25.20415466,134.79,134.67,47.9462]
["bitfinex","SOLUSD",1641851461618,3.0,134.78,134.68,3.0]
["bitfinex","SOLUSD",1641851462007,3.25,134.78,134.68,3.0]
["bitfinex","SOLUSD",1641851462425,0.25,134.78,134.68,3.0]
["bitfinex","SOLUSD",1641851463028,25.45415466,134.79,134.68,3.0]
["bitfinex","SOLUSD",1641851465216,36.14415466,134.79,134.67,3.0]
["bitfinex","SOLUSD",1641851465414,36.14415466,134.79,134.66,3.0]
["bitfinex","SOLUSD",1641851466043,36.14415466,134.79,134.66,3.98300562]
["bitfinex","SOLUSD",1641851466242,36.14415466,134.79,134.66,3.0]
["bitfinex","SOLUSD",1641851467442,36.14415466,134.79,134.66,14.1376]
["bitfinex","SOLUSD",1641851467645,36.14415466,134.79,134.66,11.1376]
["bitfinex","SOLUSD",1641851467842,36.14415466,134.79,134.67,3.0]
["bitfinex","SOLUSD",1641851468044,36.14415466,134.79,134.65,3.0]
["bitfinex","SOLUSD",1641851468242,24.0813,134.78,134.65,3.0]
["bitfinex","SOLUSD",1641851468444,24.0813,134.78,134.65,3.25]
["bitfinex","SOLUSD",1641851468648,24.0813,134.78,134.65,3.0]
["bitfinex","SOLUSD",1641851468849,12.46472081,134.77,134.64,1.855]
["bitfinex","SOLUSD",1641851469049,52.60712081,134.77,134.61,10.69]
["bitfinex","SOLUSD",1641851469243,1.77472081,134.76,134.63,3.0]
["bitfinex","SOLUSD",1641851469451,10.69,134.75,134.63,3.0]
["bitfinex","SOLUSD",1641851469646,0.25,134.76,134.63,3.0]
["bitfinex","SOLUSD",1641851469846,0.25,134.75,134.64,1.856]
["bitfinex","SOLUSD",1641851470045,0.25,134.76,134.65,3.0]
["bitfinex","SOLUSD",1641851470445,0.25,134.76,134.62,10.69]
["bitfinex","SOLUSD",1641851470745,2.02472081,134.76,134.63,3.0]
["bitfinex","SOLUSD",1641851470946,5.02472081,134.76,134.63,3.0]
["bitfinex","SOLUSD",1641851471146,78.9729,134.75,134.63,3.0]
["bitfinex","SOLUSD",1641851471353,78.9729,134.75,134.63,14.14]
["bitfinex","SOLUSD",1641851471947,78.9729,134.75,134.63,15.12300562]
["bitfinex","SOLUSD",1641851472147,78.9729,134.75,134.63,15.37300562]
["bitfinex","SOLUSD",1641851472346,78.9729,134.75,134.63,14.14]
["bitfinex","SOLUSD",1641851472745,79.2229,134.75,134.63,14.39]
["bitfinex","SOLUSD",1641851473958,79.2229,134.75,134.64,1.856]
["bitfinex","SOLUSD",1641851474148,79.2229,134.75,134.67,11.1367]
["bitfinex","SOLUSD",1641851475451,0.25,134.75,134.67,11.1367]
["bitfinex","SOLUSD",1641851475651,25.20415466,134.79,134.68,10.69]
["bitfinex","SOLUSD",1641851475854,25.20415466,134.79,134.72,11.1325]
["bitfinex","SOLUSD",1641851476051,25.45415466,134.79,134.72,11.1325]
["bitfinex","SOLUSD",1641851476552,97.2427,134.82,134.72,11.1325]
["bitfinex","SOLUSD",1641851476752,72.5556,134.82,134.72,17.1965]
["bitfinex","SOLUSD",1641851476959,72.5556,134.82,134.72,28.86950562]
["bitfinex","SOLUSD",1641851477455,30.90097416,134.81,134.72,27.8865]
["bitfinex","SOLUSD",1641851477656,30.90097416,134.81,134.73,3.0]
["bitfinex","SOLUSD",1641851477856,30.90097416,134.81,134.74,11.131]
["bitfinex","SOLUSD",1641851478060,54.41177416,134.81,134.73,3.0]
["bitfinex","SOLUSD",1641851478253,60.33077416,134.81,134.72,3.0]
["bitfinex","SOLUSD",1641851478654,60.33077416,134.81,134.7,3.0]
["bitfinex","SOLUSD",1641851478857,60.58077416,134.81,134.7,3.0]
["bitfinex","SOLUSD",1641851479554,54.66177416,134.81,134.7,3.0]
["bitfinex","SOLUSD",1641851479856,54.66177416,134.81,134.7,14.1342]
["bitfinex","SOLUSD",1641851480366,54.66177416,134.81,134.71,0.98300562]
["bitfinex","SOLUSD",1641851480657,54.66177416,134.81,134.7,3.0]
["bitfinex","SOLUSD",1641851480856,54.66177416,134.81,134.73,11.1322]
["bitfinex","SOLUSD",1641851481053,54.66177416,134.81,134.74,3.0]
["bitfinex","SOLUSD",1641851481256,54.66177416,134.81,134.7,25.849]
["bitfinex","SOLUSD",1641851481759,23.7608,134.81,134.71,0.98300562]
["bitfinex","SOLUSD",1641851481958,0.25,134.81,134.74,11.1309]
["bitfinex","SOLUSD",1641851482157,0.25,134.81,134.71,38.08590562]
["bitfinex","SOLUSD",1641851482366,0.25,134.82,134.72,3.0]
["bitfinex","SOLUSD",1641851482556,10.94,134.84,134.72,3.0]
["bitfinex","SOLUSD",1641851482761,126.88792669,134.83,134.72,3.0]
["bitfinex","SOLUSD",1641851482959,127.13792669,134.83,134.72,3.0]
["bitfinex","SOLUSD",1641851483358,127.13792669,134.83,134.72,10.69]
["bitfinex","SOLUSD",1641851483557,24.1701,134.83,134.72,10.69]
["bitfinex","SOLUSD",1641851483758,24.1701,134.83,134.76,11.1292]
["bitfinex","SOLUSD",1641851484590,27.41439798,134.82,134.76,11.1292]
["bitfinex","SOLUSD",1641851484961,27.66439798,134.82,134.76,11.1292]
["bitfinex","SOLUSD",1641851485559,27.66439798,134.82,134.74,11.1309]
["bitfinex","SOLUSD",1641851485971,27.66439798,134.82,134.75,3.0]
["bitfinex","SOLUSD",1641851486766,27.66439798,134.82,134.75,14.1301]
["bitfinex","SOLUSD",1641851486963,27.66439798,134.82,134.75,11.1301]
["bitfinex","SOLUSD",1641851487361,0.25,134.82,134.75,11.1301]
["bitfinex","SOLUSD",1641851487560,24.3191,134.84,134.75,11.1301]
["bitfinex","SOLUSD",1641851488461,28.75615173,134.83,134.75,11.1301]
["bitfinex","SOLUSD",1641851488861,29.00615173,134.83,134.75,11.1301]
["bitfinex","SOLUSD",1641851489063,28.75615173,134.83,134.75,11.1301]
["bitfinex","SOLUSD",1641851490962,29.00615173,134.83,134.75,11.1301]
["bitfinex","SOLUSD",1641851496376,28.75615173,134.83,134.75,11.1301]
["bitfinex","SOLUSD",1641851497570,28.75615173,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641851497771,29.00615173,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641851498871,29.00615173,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641851499071,22.8539,134.82,134.74,3.0]
["bitfinex","SOLUSD",1641851499479,23.1039,134.82,134.74,3.0]
["bitfinex","SOLUSD",1641851499899,23.1039,134.82,134.74,14.1311]
["bitfinex","SOLUSD",1641851504401,22.8539,134.82,134.74,14.1311]
["bitfinex","SOLUSD",1641851504713,28.75615173,134.83,134.74,24.8211]
["bitfinex","SOLUSD",1641851505801,29.00615173,134.83,134.74,24.8211]
["bitfinex","SOLUSD",1641851506702,28.75615173,134.83,134.74,24.8211]
["bitfinex","SOLUSD",1641851508005,28.75615173,134.83,134.74,25.0711]
["bitfinex","SOLUSD",1641851508006,29.00615173,134.83,134.74,25.0711]
["bitfinex","SOLUSD",1641851508205,29.00615173,134.83,134.74,24.8211]
["bitfinex","SOLUSD",1641851508417,29.00615173,134.83,134.74,21.8211]
["bitfinex","SOLUSD",1641851509106,29.00615173,134.83,134.74,11.1311]
["bitfinex","SOLUSD",1641851510006,0.25,134.83,134.75,3.0]
["bitfinex","SOLUSD",1641851510216,23.3617,134.84,134.78,11.1277]
["bitfinex","SOLUSD",1641851510409,4.13551868,134.86,134.78,17.8887]
["bitfinex","SOLUSD",1641851510608,4.13551868,134.86,134.79,14.67891776]
["bitfinex","SOLUSD",1641851510807,4.13551868,134.88,134.79,14.67891776]
["bitfinex","SOLUSD",1641851511111,4.13551868,134.88,134.8,0.98891776]
["bitfinex","SOLUSD",1641851511309,4.13551868,134.88,134.81,12.544]
["bitfinex","SOLUSD",1641851511510,4.13551868,134.88,134.84,11.1213]
["bitfinex","SOLUSD",1641851511712,106.02711868,134.95,134.84,21.8113]
["bitfinex","SOLUSD",1641851512311,106.27711868,134.95,134.84,21.8113]
["bitfinex","SOLUSD",1641851512511,106.02711868,134.95,134.85,3.0]
["bitfinex","SOLUSD",1641851512711,23.91779057,134.94,134.87,11.1198]
["bitfinex","SOLUSD",1641851513911,24.16779057,134.94,134.87,11.1198]
["bitfinex","SOLUSD",1641851516015,0.25,134.94,134.87,11.1198]
["bitfinex","SOLUSD",1641851516413,77.7008,134.95,134.87,11.1198]
["bitfinex","SOLUSD",1641851517014,27.25309031,134.94,134.87,11.1198]
["bitfinex","SOLUSD",1641851517414,27.50309031,134.94,134.87,11.1198]
["bitfinex","SOLUSD",1641851518029,27.25309031,134.94,134.87,11.1198]
["bitfinex","SOLUSD",1641851518523,27.25309031,134.94,134.88,14.1194]
["bitfinex","SOLUSD",1641851520234,27.50309031,134.94,134.88,14.1194]
["bitfinex","SOLUSD",1641851521429,27.50309031,134.94,134.86,21.811]
["bitfinex","SOLUSD",1641851521723,50.44279031,134.94,134.86,21.811]
["bitfinex","SOLUSD",1641851522033,50.44279031,134.94,134.86,11.121]
["bitfinex","SOLUSD",1641851522526,3.0,134.93,134.81,1.853]
["bitfinex","SOLUSD",1641851522725,24.8139,134.92,134.81,11.125]
["bitfinex","SOLUSD",1641851522923,25.0639,134.92,134.82,3.0]
["bitfinex","SOLUSD",1641851523728,25.0639,134.92,134.82,14.1242]
["bitfinex","SOLUSD",1641851523924,25.0639,134.92,134.82,11.1242]
["bitfinex","SOLUSD",1641851524126,25.0639,134.92,134.82,12.11311776]
["bitfinex","SOLUSD",1641851524726,0.25,134.92,134.83,13.69]
["bitfinex","SOLUSD",1641851524930,27.50309031,134.94,134.87,11.1199]
["bitfinex","SOLUSD",1641851530534,27.50309031,134.94,134.85,21.8118]
["bitfinex","SOLUSD",1641851530736,27.50309031,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641851531539,29.27781112,134.94,134.8,90.5061]
["bitfinex","SOLUSD",1641851531737,22.9375,134.93,134.8,10.69]
["bitfinex","SOLUSD",1641851531938,26.1875,134.93,134.81,3.0]
["bitfinex","SOLUSD",1641851532151,27.96222081,134.93,134.81,3.0]
["bitfinex","SOLUSD",1641851532347,11.1292,134.89,134.81,3.0]
["bitfinex","SOLUSD",1641851532536,27.60864801,134.88,134.78,3.0]
["bitfinex","SOLUSD",1641851532739,7.69,134.77,134.76,8.20781928]
["bitfinex","SOLUSD",1641851532948,7.94,134.77,134.75,1.95319258]
["bitfinex","SOLUSD",1641851533139,7.94,134.77,134.72,4.19835897]
["bitfinex","SOLUSD",1641851533140,21.63,134.77,134.73,1.95319258]
["bitfinex","SOLUSD",1641851533363,36.34546423,134.76,134.7,4.19835897]
["bitfinex","SOLUSD",1641851533563,10.69,134.75,134.67,5.85365439]
["bitfinex","SOLUSD",1641851533765,20.79372081,134.75,134.67,5.85365439]
["bitfinex","SOLUSD",1641851533963,4.77472081,134.74,134.67,5.85365439]
["bitfinex","SOLUSD",1641851534163,15.46472081,134.74,134.67,5.85365439]
["bitfinex","SOLUSD",1641851534366,13.94,134.74,134.61,11.2891]
["bitfinex","SOLUSD",1641851534568,13.94,134.74,134.62,1.856]
["bitfinex","SOLUSD",1641851534764,13.94,134.74,134.61,13.1451]
["bitfinex","SOLUSD",1641851534963,10.94,134.74,134.62,3.0]
["bitfinex","SOLUSD",1641851535164,0.25,134.74,134.67,11.1368]
["bitfinex","SOLUSD",1641851535364,10.69,134.76,134.67,11.2068]
["bitfinex","SOLUSD",1641851535565,10.94,134.76,134.67,11.2068]
["bitfinex","SOLUSD",1641851535767,10.94,134.76,134.67,11.4568]
["bitfinex","SOLUSD",1641851536166,26.55694397,134.75,134.67,11.4568]
["bitfinex","SOLUSD",1641851536573,26.80694397,134.75,134.67,11.4568]
["bitfinex","SOLUSD",1641851537267,26.80694397,134.75,134.67,11.2068]
["bitfinex","SOLUSD",1641851538076,0.25,134.75,134.67,11.2068]
["bitfinex","SOLUSD",1641851538470,18.63,134.77,134.68,3.0]
["bitfinex","SOLUSD",1641851538880,18.63,134.77,134.69,11.1353]
["bitfinex","SOLUSD",1641851546581,7.94,134.77,134.69,11.1353]
["bitfinex","SOLUSD",1641851550684,18.63,134.77,134.67,11.137]
["bitfinex","SOLUSD",1641851553625,18.63,134.77,134.65,11.1383]
["bitfinex","SOLUSD",1641851553817,75.105,134.76,134.65,14.1383]
["bitfinex","SOLUSD",1641851554024,86.045,134.76,134.65,14.3883]
["bitfinex","SOLUSD",1641851557133,75.105,134.76,134.65,14.3883]
["bitfinex","SOLUSD",1641851557325,7.69,134.77,134.65,25.0783]
["bitfinex","SOLUSD",1641851558423,7.94,134.77,134.65,25.0783]
["bitfinex","SOLUSD",1641851560329,7.94,134.77,134.65,24.8283]
["bitfinex","SOLUSD",1641851561028,7.94,134.77,134.66,1.855]
["bitfinex","SOLUSD",1641851561228,7.94,134.77,134.69,11.1348]
["bitfinex","SOLUSD",1641851566243,7.69,134.77,134.69,11.1348]
["bitfinex","SOLUSD",1641851566439,7.69,134.77,134.7,5.115]
["bitfinex","SOLUSD",1641851566635,7.69,134.77,134.73,11.1307]
["bitfinex","SOLUSD",1641851567033,0.0001,134.77,134.73,11.3807]
["bitfinex","SOLUSD",1641851567232,75.9322,134.84,134.73,7.3739973]
["bitfinex","SOLUSD",1641851568036,75.9322,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641851568441,76.1822,134.84,134.74,3.0]
["bitfinex","SOLUSD",1641851568835,77.95692081,134.84,134.78,11.1279]
["bitfinex","SOLUSD",1641851571038,76.1822,134.84,134.78,11.1279]
["bitfinex","SOLUSD",1641851582954,75.9322,134.84,134.78,11.1279]
["bitfinex","SOLUSD",1641851583651,10.69,134.9,134.78,11.1279]
["bitfinex","SOLUSD",1641851584056,10.69,134.9,134.79,0.26]
["bitfinex","SOLUSD",1641851584261,10.69,134.9,134.82,11.1241]
["bitfinex","SOLUSD",1641851584450,10.94,134.9,134.82,11.1241]
["bitfinex","SOLUSD",1641851585954,10.94,134.9,134.8,11.1259]
["bitfinex","SOLUSD",1641851586553,26.03586827,134.89,134.8,11.1259]
["bitfinex","SOLUSD",1641851586952,26.28586827,134.89,134.8,11.1259]
["bitfinex","SOLUSD",1641851590158,32.86786827,134.89,134.8,11.1259]
["bitfinex","SOLUSD",1641851590356,32.86786827,134.89,134.77,10.69]
["bitfinex","SOLUSD",1641851590556,58.50248908,134.89,134.78,14.1275]
["bitfinex","SOLUSD",1641851590755,58.50248908,134.89,134.78,11.1275]
["bitfinex","SOLUSD",1641851592362,51.92048908,134.89,134.78,11.1275]
["bitfinex","SOLUSD",1641851594392,50.14576827,134.89,134.78,11.1275]
["bitfinex","SOLUSD",1641851594883,51.92048908,134.89,134.78,11.1275]
["bitfinex","SOLUSD",1641851595189,6.90227544,134.87,134.78,11.1275]
["bitfinex","SOLUSD",1641851595386,6.90227544,134.87,134.76,11.1293]
["bitfinex","SOLUSD",1641851595584,98.1144,134.86,134.76,11.1293]
["bitfinex","SOLUSD",1641851595985,98.3644,134.86,134.76,11.1293]
["bitfinex","SOLUSD",1641851596186,25.5044435,134.85,134.76,11.1293]
["bitfinex","SOLUSD",1641851596586,25.7544435,134.85,134.76,11.1293]
["bitfinex","SOLUSD",1641851596889,0.25,134.85,134.76,11.1293]
["bitfinex","SOLUSD",1641851597097,0.25,134.85,134.78,11.1279]
["bitfinex","SOLUSD",1641851597587,75.2868,134.86,134.78,11.1279]
["bitfinex","SOLUSD",1641851597787,106.51134875,134.86,134.78,11.1279]
["bitfinex","SOLUSD",1641851598288,75.0368,134.86,134.78,11.1279]
["bitfinex","SOLUSD",1641851598492,6.90227544,134.87,134.78,11.1279]
["bitfinex","SOLUSD",1641851598900,6.90227544,134.87,134.78,11.3779]
["bitfinex","SOLUSD",1641851599491,7.15227544,134.87,134.78,11.3779]
["bitfinex","SOLUSD",1641851599697,6.90227544,134.87,134.79,1.854]
["bitfinex","SOLUSD",1641851599890,6.90227544,134.87,134.82,11.1245]
["bitfinex","SOLUSD",1641851600992,7.15227544,134.87,134.82,11.1245]
["bitfinex","SOLUSD",1641851601390,35.37211272,134.87,134.8,11.126]
["bitfinex","SOLUSD",1641851601897,35.37211272,134.87,134.77,10.69]
["bitfinex","SOLUSD",1641851602192,35.37211272,134.87,134.78,3.0]
["bitfinex","SOLUSD",1641851602589,35.37211272,134.87,134.77,3.0]
["bitfinex","SOLUSD",1641851602791,35.37211272,134.87,134.76,37.0873]
["bitfinex","SOLUSD",1641851603003,77.6914,134.86,134.76,37.1573]
["bitfinex","SOLUSD",1641851603396,77.9414,134.86,134.76,37.4073]
["bitfinex","SOLUSD",1641851604492,77.9414,134.86,134.77,3.0]
["bitfinex","SOLUSD",1641851604893,77.9414,134.86,134.78,0.07]
["bitfinex","SOLUSD",1641851605596,77.9414,134.86,134.78,11.1976]
["bitfinex","SOLUSD",1641851613804,0.25,134.86,134.78,11.1976]
["bitfinex","SOLUSD",1641851614004,7.15227544,134.87,134.82,11.1241]
["bitfinex","SOLUSD",1641851616617,24.66156836,134.9,134.82,11.1241]
["bitfinex","SOLUSD",1641851618011,24.91156836,134.9,134.82,11.1241]
["bitfinex","SOLUSD",1641851619414,24.91156836,134.9,134.8,12.9793]
["bitfinex","SOLUSD",1641851619636,49.48246836,134.9,134.8,12.9793]
["bitfinex","SOLUSD",1641851619844,49.48246836,134.9,134.8,1.853]
["bitfinex","SOLUSD",1641851620345,60.17246836,134.9,134.8,1.853]
["bitfinex","SOLUSD",1641851621045,60.17246836,134.9,134.78,11.1275]
["bitfinex","SOLUSD",1641851621346,4.19416205,134.89,134.78,11.1275]
["bitfinex","SOLUSD",1641851622646,60.17246836,134.9,134.78,11.1275]
["bitfinex","SOLUSD",1641851623375,35.2609,134.9,134.78,12.12260926]
["bitfinex","SOLUSD",1641851623545,24.5709,134.9,134.79,13.69]
["bitfinex","SOLUSD",1641851623746,24.5709,134.9,134.84,11.1227]
["bitfinex","SOLUSD",1641851624147,24.5709,134.9,134.85,3.0]
["bitfinex","SOLUSD",1641851624546,27.95836746,134.92,134.85,3.0]
["bitfinex","SOLUSD",1641851624748,4.19376746,134.92,134.85,0.99510926]
["bitfinex","SOLUSD",1641851625149,4.19376746,134.92,134.88,11.1193]
["bitfinex","SOLUSD",1641851625551,27.06119837,134.94,134.89,3.0]
["bitfinex","SOLUSD",1641851626354,22.86743091,134.94,134.89,3.0]
["bitfinex","SOLUSD",1641851627556,22.86743091,134.94,134.88,11.1193]
["bitfinex","SOLUSD",1641851629253,4.19376746,134.95,134.88,11.1193]
["bitfinex","SOLUSD",1641851630054,4.19376746,134.95,134.89,3.99510926]
["bitfinex","SOLUSD",1641851630254,4.19376746,134.95,134.92,11.1159]
["bitfinex","SOLUSD",1641851630456,4.19376746,134.95,134.93,6.06439993]
["bitfinex","SOLUSD",1641851631098,4.19376746,134.99,134.93,6.06439993]
["bitfinex","SOLUSD",1641851631892,4.19376746,134.99,134.94,11.1147]
["bitfinex","SOLUSD",1641851632300,30.62327097,135.0,134.94,11.1147]
["bitfinex","SOLUSD",1641851633793,100.0753,135.01,134.94,11.1147]
["bitfinex","SOLUSD",1641851634396,10.69,135.02,134.94,11.1147]
["bitfinex","SOLUSD",1641851635197,26.99463916,135.03,134.94,11.1147]
["bitfinex","SOLUSD",1641851635398,22.9775,135.04,134.94,11.1147]
["bitfinex","SOLUSD",1641851635598,21.03861645,135.05,134.94,18.9497]
["bitfinex","SOLUSD",1641851635815,10.34861645,135.05,134.99,11.1105]
["bitfinex","SOLUSD",1641851635999,100.71826746,135.06,134.99,11.1105]
["bitfinex","SOLUSD",1641851636203,4.19376746,135.06,134.99,11.1105]
["bitfinex","SOLUSD",1641851637304,99.3907,135.07,134.99,11.1105]
["bitfinex","SOLUSD",1641851639204,74.9444,135.07,134.99,12.9302623]
["bitfinex","SOLUSD",1641851639405,30.28046809,135.09,134.99,12.9302623]
["bitfinex","SOLUSD",1641851639803,4.19376746,135.12,134.99,12.9302623]
["bitfinex","SOLUSD",1641851640010,17.05992451,135.13,134.99,12.9302623]
["bitfinex","SOLUSD",1641851640204,17.05992451,135.13,134.99,23.6202623]
["bitfinex","SOLUSD",1641851640508,17.05992451,135.13,135.0,3.0]
["bitfinex","SOLUSD",1641851640705,17.05992451,135.13,135.02,37.0173]
["bitfinex","SOLUSD",1641851640918,17.05992451,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641851641111,6.36992451,135.13,135.03,4.85]
["bitfinex","SOLUSD",1641851641905,6.36992451,135.13,135.06,11.1047]
["bitfinex","SOLUSD",1641851645013,6.36992451,135.13,135.04,11.1061]
["bitfinex","SOLUSD",1641851645917,8.14464532,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641851646113,11.1104,135.11,135.03,1.85]
["bitfinex","SOLUSD",1641851646324,21.8004,135.11,135.03,1.85]
["bitfinex","SOLUSD",1641851646514,4.77472081,135.1,135.03,1.85]
["bitfinex","SOLUSD",1641851646715,24.02118386,135.09,135.03,1.85]
["bitfinex","SOLUSD",1641851647122,3.0,135.08,135.03,1.85]
["bitfinex","SOLUSD",1641851649920,14.1128,135.08,135.03,1.85]
["bitfinex","SOLUSD",1641851651022,24.8028,135.08,135.03,1.85]
["bitfinex","SOLUSD",1641851653929,2.08134264,135.07,135.03,1.85]
["bitfinex","SOLUSD",1641851654127,29.34195559,135.05,135.03,1.85]
["bitfinex","SOLUSD",1641851655026,3.0,135.04,135.03,1.85]
["bitfinex","SOLUSD",1641851655229,3.0,135.04,134.97,11.1119]
["bitfinex","SOLUSD",1641851657164,3.0,135.04,134.99,11.1102]
["bitfinex","SOLUSD",1641851659763,29.34195559,135.05,134.99,11.1102]
["bitfinex","SOLUSD",1641851660374,29.34195559,135.05,135.0,3.0]
["bitfinex","SOLUSD",1641851660564,29.34195559,135.05,134.99,11.1102]
["bitfinex","SOLUSD",1641851661063,29.34195559,135.05,135.0,3.0]
["bitfinex","SOLUSD",1641851661473,29.34195559,135.05,134.99,11.1102]
["bitfinex","SOLUSD",1641851661865,29.34195559,135.05,135.0,3.0]
["bitfinex","SOLUSD",1641851662367,29.34195559,135.05,134.99,11.1102]
["bitfinex","SOLUSD",1641851662566,2.08134264,135.06,134.99,11.1102]
["bitfinex","SOLUSD",1641851662770,2.08134264,135.06,135.01,11.1088]
["bitfinex","SOLUSD",1641851662969,2.08134264,135.06,135.0,3.0]
["bitfinex","SOLUSD",1641851662970,2.08134264,135.06,135.02,3.0]
["bitfinex","SOLUSD",1641851663269,2.08134264,135.06,135.0,4.851]
["bitfinex","SOLUSD",1641851663479,2.08134264,135.08,135.0,4.851]
["bitfinex","SOLUSD",1641851663671,2.08134264,135.08,135.0,5.85307064]
["bitfinex","SOLUSD",1641851664267,73.4467,135.09,135.03,11.107]
["bitfinex","SOLUSD",1641851664268,75.52804264,135.09,135.03,11.107]
["bitfinex","SOLUSD",1641851664472,75.52804264,135.09,135.04,3.0]
["bitfinex","SOLUSD",1641851665070,75.52804264,135.09,135.03,11.107]
["bitfinex","SOLUSD",1641851665475,75.52804264,135.09,135.04,3.0]
["bitfinex","SOLUSD",1641851666472,2.08134264,135.08,135.04,3.0]
["bitfinex","SOLUSD",1641851666671,2.08134264,135.08,135.04,14.1062]
["bitfinex","SOLUSD",1641851666881,2.08134264,135.08,135.04,11.1062]
["bitfinex","SOLUSD",1641851667085,2.08134264,135.08,135.05,3.0]
["bitfinex","SOLUSD",1641851667277,32.95019578,135.1,135.05,3.0]
["bitfinex","SOLUSD",1641851667875,32.95019578,135.1,135.02,1.851]
["bitfinex","SOLUSD",1641851668086,2.08134264,135.09,135.03,3.0]
["bitfinex","SOLUSD",1641851668877,23.29807671,135.07,135.01,1.851]
["bitfinex","SOLUSD",1641851669480,2.08134264,135.06,135.01,1.851]
["bitfinex","SOLUSD",1641851670280,25.37941935,135.07,135.01,1.851]
["bitfinex","SOLUSD",1641851670480,25.37941935,135.07,134.99,1.851]
["bitfinex","SOLUSD",1641851670694,25.37941935,135.07,134.99,4.851]
["bitfinex","SOLUSD",1641851670884,25.37941935,135.07,135.01,11.1087]
["bitfinex","SOLUSD",1641851673184,25.37941935,135.07,134.99,3.0]
["bitfinex","SOLUSD",1641851673589,25.37941935,135.07,134.96,1.851]
["bitfinex","SOLUSD",1641851673886,2.08134264,135.05,134.93,12.541]
["bitfinex","SOLUSD",1641851674093,101.7495,135.04,134.94,3.07]
["bitfinex","SOLUSD",1641851674488,2.08134264,135.03,134.94,3.07]
["bitfinex","SOLUSD",1641851674889,25.14102452,135.02,134.94,3.07]
["bitfinex","SOLUSD",1641851675928,27.22236716,135.02,134.94,0.07]
["bitfinex","SOLUSD",1641851676128,50.91126716,135.02,134.94,0.07]
["bitfinex","SOLUSD",1641851676733,2.08134264,135.0,134.94,0.07]
["bitfinex","SOLUSD",1641851677116,12.77134264,135.0,134.94,0.07]
["bitfinex","SOLUSD",1641851677317,101.1667,134.99,134.94,0.07]
["bitfinex","SOLUSD",1641851677717,27.88698192,134.98,134.88,0.07]
["bitfinex","SOLUSD",1641851678033,27.88698192,134.98,134.89,11.1187]
["bitfinex","SOLUSD",1641851679618,25.80563928,134.98,134.89,12.12077064]
["bitfinex","SOLUSD",1641851679819,25.80563928,134.98,134.89,11.1187]
["bitfinex","SOLUSD",1641851680422,26.05563928,134.98,134.89,11.3687]
["bitfinex","SOLUSD",1641851682022,26.05563928,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641851682232,26.05563928,134.98,134.9,14.1175]
["bitfinex","SOLUSD",1641851682824,25.80563928,134.98,134.9,14.1175]
["bitfinex","SOLUSD",1641851683023,25.80563928,134.98,134.91,0.07]
["bitfinex","SOLUSD",1641851683222,25.80563928,134.98,134.91,1.922]
["bitfinex","SOLUSD",1641851684422,26.05563928,134.98,134.91,1.922]
["bitfinex","SOLUSD",1641851684821,26.05563928,134.98,134.91,13.0389]
["bitfinex","SOLUSD",1641851685635,26.05563928,134.98,134.91,12.9689]
["bitfinex","SOLUSD",1641851685825,26.05563928,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641851686223,26.05563928,134.98,134.91,11.1169]
["bitfinex","SOLUSD",1641851687827,25.80563928,134.98,134.91,11.1169]
["bitfinex","SOLUSD",1641851689327,26.05563928,134.98,134.91,11.1169]
["bitfinex","SOLUSD",1641851690430,26.05563928,134.98,134.91,11.3669]
["bitfinex","SOLUSD",1641851690832,25.80563928,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641851691031,24.8091,135.01,134.92,3.25]
["bitfinex","SOLUSD",1641851691229,12.77134264,135.03,134.92,14.366]
["bitfinex","SOLUSD",1641851691440,0.25,135.01,134.92,11.366]
["bitfinex","SOLUSD",1641851691639,12.77134264,135.03,134.93,3.0]
["bitfinex","SOLUSD",1641851691852,13.02134264,135.03,134.93,3.0]
["bitfinex","SOLUSD",1641851692034,26.86851674,135.03,134.93,3.25]
["bitfinex","SOLUSD",1641851692234,26.86851674,135.03,134.96,11.1128]
["bitfinex","SOLUSD",1641851692633,26.61851674,135.03,134.96,11.1128]
["bitfinex","SOLUSD",1641851694033,26.86851674,135.03,134.96,11.1128]
["bitfinex","SOLUSD",1641851695769,28.64323755,135.03,134.92,1.851]
["bitfinex","SOLUSD",1641851695989,27.758,135.02,134.93,3.0]
["bitfinex","SOLUSD",1641851696168,25.008,135.02,134.93,3.0]
["bitfinex","SOLUSD",1641851696368,1.77472081,135.01,134.9,10.69]
["bitfinex","SOLUSD",1641851696686,29.41801304,135.0,134.9,10.69]
["bitfinex","SOLUSD",1641851696867,29.41801304,135.0,134.9,21.8078]
["bitfinex","SOLUSD",1641851697067,29.66801304,135.0,134.9,21.8078]
["bitfinex","SOLUSD",1641851698070,23.2926,134.99,134.9,21.8078]
["bitfinex","SOLUSD",1641851698475,23.5426,134.99,134.9,21.8078]
["bitfinex","SOLUSD",1641851700373,25.62394264,134.99,134.9,11.1178]
["bitfinex","SOLUSD",1641851701275,2.08134264,134.98,134.9,11.1178]
["bitfinex","SOLUSD",1641851701476,26.62935019,134.97,134.91,3.0]
["bitfinex","SOLUSD",1641851701873,26.87935019,134.97,134.9,11.1178]
["bitfinex","SOLUSD",1641851702073,26.87935019,134.97,134.91,3.0]
["bitfinex","SOLUSD",1641851702974,26.87935019,134.97,134.91,14.117]
["bitfinex","SOLUSD",1641851703275,26.87935019,134.97,134.91,11.117]
["bitfinex","SOLUSD",1641851703985,26.87935019,134.97,134.92,3.0]
["bitfinex","SOLUSD",1641851704780,26.62935019,134.97,134.92,3.0]
["bitfinex","SOLUSD",1641851704978,2.08134264,134.98,134.91,11.117]
["bitfinex","SOLUSD",1641851705478,2.08134264,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641851705910,2.08134264,134.98,134.93,11.1152]
["bitfinex","SOLUSD",1641851706290,102.65966764,135.0,134.93,11.1152]
["bitfinex","SOLUSD",1641851706480,102.90966764,135.0,134.93,11.1152]
["bitfinex","SOLUSD",1641851707080,100.578325,135.0,134.93,11.1152]
["bitfinex","SOLUSD",1641851707280,23.001825,135.0,134.93,11.1152]
["bitfinex","SOLUSD",1641851707481,2.08134264,135.01,134.93,13.2172]
["bitfinex","SOLUSD",1641851707682,2.08134264,135.01,134.93,23.9072]
["bitfinex","SOLUSD",1641851707884,2.08134264,135.01,134.94,17.09236603]
["bitfinex","SOLUSD",1641851708084,2.08134264,135.01,134.97,11.1092]
["bitfinex","SOLUSD",1641851708282,2.08134264,135.01,134.98,1.851]
["bitfinex","SOLUSD",1641851708583,2.08134264,135.01,134.98,5.101]
["bitfinex","SOLUSD",1641851708894,4.19376746,135.04,134.99,6.06439993]
["bitfinex","SOLUSD",1641851709084,2.08952814,135.06,134.99,6.06439993]
["bitfinex","SOLUSD",1641851709289,2.08952814,135.06,134.99,6.31439993]
["bitfinex","SOLUSD",1641851709488,2.33952814,135.06,134.99,6.31439993]
["bitfinex","SOLUSD",1641851709880,0.25,135.06,134.99,17.42309993]
["bitfinex","SOLUSD",1641851710084,0.25,135.06,135.0,3.0]
["bitfinex","SOLUSD",1641851710585,30.75283365,135.08,134.99,3.0]
["bitfinex","SOLUSD",1641851710981,30.75283365,135.08,134.99,3.25]
["bitfinex","SOLUSD",1641851711795,30.75283365,135.08,135.02,11.108]
["bitfinex","SOLUSD",1641851718427,30.50283365,135.08,135.02,11.108]
["bitfinex","SOLUSD",1641851718824,30.50283365,135.08,134.99,3.0]
["bitfinex","SOLUSD",1641851719044,30.50283365,135.08,134.98,14.1111]
["bitfinex","SOLUSD",1641851719045,32.27755446,135.08,134.98,14.1111]
["bitfinex","SOLUSD",1641851719226,32.27755446,135.08,134.95,37.036]
["bitfinex","SOLUSD",1641851719525,24.1635,135.07,134.97,3.0]
["bitfinex","SOLUSD",1641851719925,24.4135,135.07,134.97,3.0]
["bitfinex","SOLUSD",1641851720125,24.4135,135.07,134.95,3.0]
["bitfinex","SOLUSD",1641851720330,78.4824,135.06,134.95,3.0]
["bitfinex","SOLUSD",1641851720526,78.7324,135.06,134.95,3.0]
["bitfinex","SOLUSD",1641851720926,23.8835,135.05,134.96,11.1126]
["bitfinex","SOLUSD",1641851721329,24.1335,135.05,134.97,3.0]
["bitfinex","SOLUSD",1641851721828,24.1335,135.05,134.99,11.1102]
["bitfinex","SOLUSD",1641851723529,23.8835,135.05,134.99,11.1102]
["bitfinex","SOLUSD",1641851723929,23.8835,135.05,134.97,11.112]
["bitfinex","SOLUSD",1641851724732,23.8835,135.05,134.98,3.0]
["bitfinex","SOLUSD",1641851724932,24.1335,135.05,134.98,3.0]
["bitfinex","SOLUSD",1641851727533,34.8235,135.05,134.95,3.0]
["bitfinex","SOLUSD",1641851727734,34.8235,135.05,134.9,60.56835041]
["bitfinex","SOLUSD",1641851727735,44.34322081,135.05,134.9,10.69]
["bitfinex","SOLUSD",1641851727944,26.0487,135.04,134.9,10.69]
["bitfinex","SOLUSD",1641851728136,10.69,135.03,134.91,3.0]
["bitfinex","SOLUSD",1641851728335,26.10805977,135.02,134.91,3.0]
["bitfinex","SOLUSD",1641851728536,68.36715977,135.02,134.91,3.0]
["bitfinex","SOLUSD",1641851728734,68.36715977,135.02,134.88,3.0]
["bitfinex","SOLUSD",1641851728942,78.9322,135.01,134.88,3.25]
["bitfinex","SOLUSD",1641851729374,79.1822,135.01,134.88,3.25]
["bitfinex","SOLUSD",1641851729536,23.2027,135.0,134.89,11.1186]
["bitfinex","SOLUSD",1641851729939,35.91742081,135.0,134.89,11.1186]
["bitfinex","SOLUSD",1641851730134,35.91742081,135.0,134.88,3.07]
["bitfinex","SOLUSD",1641851730336,3.0,134.99,134.88,0.07]
["bitfinex","SOLUSD",1641851730537,57.4902,134.98,134.88,0.07]
["bitfinex","SOLUSD",1641851730740,11.1216,134.97,134.88,0.07]
["bitfinex","SOLUSD",1641851730937,10.69,134.96,134.88,0.07]
["bitfinex","SOLUSD",1641851731144,23.21168967,134.95,134.88,0.07]
["bitfinex","SOLUSD",1641851731337,29.13368967,134.95,134.88,0.07]
["bitfinex","SOLUSD",1641851731548,29.38368967,134.95,134.88,0.07]
["bitfinex","SOLUSD",1641851732176,23.46168967,134.95,134.88,0.07]
["bitfinex","SOLUSD",1641851740893,77.2919,134.96,134.88,11.1894]
["bitfinex","SOLUSD",1641851741277,28.8707241,134.98,134.88,11.4394]
["bitfinex","SOLUSD",1641851741478,28.8707241,134.98,134.88,13.2914]
["bitfinex","SOLUSD",1641851741879,53.46915717,134.98,134.89,0.26]
["bitfinex","SOLUSD",1641851742084,53.46915717,134.98,134.91,11.1165]
["bitfinex","SOLUSD",1641851742488,53.71915717,134.98,134.91,11.1165]
["bitfinex","SOLUSD",1641851742781,29.1207241,134.98,134.91,11.1165]
["bitfinex","SOLUSD",1641851744200,5.9165241,134.98,134.91,11.3665]
["bitfinex","SOLUSD",1641851744380,5.9165241,134.98,134.92,0.07]
["bitfinex","SOLUSD",1641851744591,5.9165241,134.98,134.93,11.1152]
["bitfinex","SOLUSD",1641851745280,5.9165241,134.98,134.94,0.07]
["bitfinex","SOLUSD",1641851748486,6.1665241,134.98,134.94,0.07]
["bitfinex","SOLUSD",1641851753993,35.06432081,134.97,134.94,0.07]
["bitfinex","SOLUSD",1641851754196,38.06432081,134.97,134.82,38.9231]
["bitfinex","SOLUSD",1641851754399,1.77472081,134.96,134.82,37.0711]
["bitfinex","SOLUSD",1641851754597,12.46472081,134.96,134.83,3.0]
["bitfinex","SOLUSD",1641851754797,23.83712081,134.96,134.83,3.0]
["bitfinex","SOLUSD",1641851754998,22.8788,134.95,134.83,3.0]
["bitfinex","SOLUSD",1641851755200,24.78663885,134.94,134.83,14.3733]
["bitfinex","SOLUSD",1641851755400,99.284,134.93,134.83,14.3733]
["bitfinex","SOLUSD",1641851755800,99.534,134.93,134.83,14.3733]
["bitfinex","SOLUSD",1641851756201,76.738,134.93,134.84,1.00616057]
["bitfinex","SOLUSD",1641851756401,76.738,134.93,134.88,11.1194]
["bitfinex","SOLUSD",1641851760333,76.738,134.93,134.86,11.1211]
["bitfinex","SOLUSD",1641851760534,76.738,134.93,134.84,1.853]
["bitfinex","SOLUSD",1641851760735,76.738,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641851761132,78.58272081,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641851761347,3.0,134.92,134.84,1.853]
["bitfinex","SOLUSD",1641851761540,40.1169,134.92,134.84,1.853]
["bitfinex","SOLUSD",1641851763033,40.1169,134.92,134.8,11.1259]
["bitfinex","SOLUSD",1641851763349,64.6622,134.92,134.8,11.1259]
["bitfinex","SOLUSD",1641851765652,75.3522,134.92,134.79,92.7]
["bitfinex","SOLUSD",1641851765842,75.3522,134.92,134.78,21.8178]
["bitfinex","SOLUSD",1641851766069,0.07,134.9,134.79,3.0]
["bitfinex","SOLUSD",1641851766243,11.1291,134.88,134.79,3.0]
["bitfinex","SOLUSD",1641851766444,27.80387026,134.87,134.76,4.04560169]
["bitfinex","SOLUSD",1641851766659,24.4831,134.86,134.76,4.04560169]
["bitfinex","SOLUSD",1641851766848,24.4831,134.86,134.76,11.1291]
["bitfinex","SOLUSD",1641851767059,24.7331,134.86,134.76,11.1291]
["bitfinex","SOLUSD",1641851768245,24.8031,134.86,134.76,11.1291]
["bitfinex","SOLUSD",1641851770449,24.8031,134.86,134.76,11.3791]
["bitfinex","SOLUSD",1641851770649,24.8031,134.86,134.76,12.38526057]
["bitfinex","SOLUSD",1641851771351,24.8031,134.86,134.77,1.854]
["bitfinex","SOLUSD",1641851771551,24.8031,134.86,134.77,2.104]
["bitfinex","SOLUSD",1641851771759,24.8031,134.86,134.77,1.854]
["bitfinex","SOLUSD",1641851771949,24.8031,134.86,134.77,2.104]
["bitfinex","SOLUSD",1641851772749,24.8031,134.86,134.77,11.3784]
["bitfinex","SOLUSD",1641851772952,0.32,134.86,134.77,11.3784]
["bitfinex","SOLUSD",1641851773351,0.07,134.86,134.77,25.20882209]
["bitfinex","SOLUSD",1641851773554,0.07,134.86,134.78,4.854]
["bitfinex","SOLUSD",1641851774054,0.07,134.86,134.78,18.93442209]
["bitfinex","SOLUSD",1641851774865,0.07,134.86,134.8,11.1262]
["bitfinex","SOLUSD",1641851775552,0.07,134.86,134.8,11.3762]
["bitfinex","SOLUSD",1641851776863,0.07,134.86,134.8,11.1262]
["bitfinex","SOLUSD",1641851778958,0.07,134.86,134.8,11.3762]
["bitfinex","SOLUSD",1641851779157,0.07,134.86,134.8,11.1262]
["bitfinex","SOLUSD",1641851780159,0.07,134.86,134.78,26.95186152]
["bitfinex","SOLUSD",1641851780559,0.07,134.86,134.78,27.20186152]
["bitfinex","SOLUSD",1641851785087,0.07,134.86,134.78,28.20802209]
["bitfinex","SOLUSD",1641851785987,0.07,134.86,134.78,27.20186152]
["bitfinex","SOLUSD",1641851787888,0.07,134.86,134.78,14.3776]
["bitfinex","SOLUSD",1641851788092,0.07,134.86,134.78,11.3776]
["bitfinex","SOLUSD",1641851790190,0.07,134.86,134.78,11.1276]
["bitfinex","SOLUSD",1641851790391,0.07,134.86,134.77,1.854]
["bitfinex","SOLUSD",1641851790593,31.2060799,134.85,134.77,1.854]
["bitfinex","SOLUSD",1641851790795,59.7919799,134.85,134.77,1.854]
["bitfinex","SOLUSD",1641851790997,60.0419799,134.85,134.77,1.854]
["bitfinex","SOLUSD",1641851792500,36.5770799,134.85,134.77,1.854]
["bitfinex","SOLUSD",1641851792699,78.6162,134.87,134.77,1.854]
["bitfinex","SOLUSD",1641851793101,78.6162,134.87,134.77,2.104]
["bitfinex","SOLUSD",1641851793712,25.29549951,134.86,134.77,0.25]
["bitfinex","SOLUSD",1641851793907,25.54549951,134.86,134.77,11.3784]
["bitfinex","SOLUSD",1641851795507,25.54549951,134.86,134.78,3.0]
["bitfinex","SOLUSD",1641851795708,25.54549951,134.86,134.78,14.1272]
["bitfinex","SOLUSD",1641851795957,25.54549951,134.86,134.78,14.3772]
["bitfinex","SOLUSD",1641851796710,0.25,134.86,134.78,14.3772]
["bitfinex","SOLUSD",1641851796910,78.8662,134.87,134.78,14.3772]
["bitfinex","SOLUSD",1641851797712,27.33662084,134.86,134.78,14.1272]
["bitfinex","SOLUSD",1641851797911,27.58662084,134.86,134.78,14.1272]
["bitfinex","SOLUSD",1641851801011,27.58662084,134.86,134.76,5.89960169]
["bitfinex","SOLUSD",1641851801012,27.58662084,134.86,134.76,17.02870169]
["bitfinex","SOLUSD",1641851801214,23.8717,134.85,134.76,5.89960169]
["bitfinex","SOLUSD",1641851801414,30.5357,134.85,134.76,5.89960169]
["bitfinex","SOLUSD",1641851801612,30.7857,134.85,134.76,5.89960169]
["bitfinex","SOLUSD",1641851802215,30.8557,134.85,134.76,5.89960169]
["bitfinex","SOLUSD",1641851802513,41.5457,134.85,134.76,5.89960169]
["bitfinex","SOLUSD",1641851802712,41.5457,134.85,134.74,12.7170394]
["bitfinex","SOLUSD",1641851802918,41.5457,134.85,134.74,23.8477394]
["bitfinex","SOLUSD",1641851803115,41.5457,134.85,134.74,11.1307]
["bitfinex","SOLUSD",1641851804515,41.2957,134.85,134.74,11.3807]
["bitfinex","SOLUSD",1641851805514,41.2957,134.85,134.75,3.91565985]
["bitfinex","SOLUSD",1641851805717,0.07,134.85,134.75,14.60565985]
["bitfinex","SOLUSD",1641851805919,0.07,134.85,134.79,11.1266]
["bitfinex","SOLUSD",1641851806118,0.07,134.85,134.8,3.0]
["bitfinex","SOLUSD",1641851806330,0.07,134.85,134.8,4.00616057]
["bitfinex","SOLUSD",1641851806528,0.07,134.85,134.8,17.07991654]
["bitfinex","SOLUSD",1641851806824,0.07,134.85,134.82,11.1225]
["bitfinex","SOLUSD",1641851807018,0.07,134.85,134.83,3.0]
["bitfinex","SOLUSD",1641851807220,0.07,134.85,134.83,4.00616057]
["bitfinex","SOLUSD",1641851807419,0.07,134.85,134.83,3.25]
["bitfinex","SOLUSD",1641851807623,0.07,134.85,134.84,7.0705605]
["bitfinex","SOLUSD",1641851808128,0.07,134.85,134.84,10.3205605]
["bitfinex","SOLUSD",1641851808931,0.07,134.85,134.84,23.2943605]
["bitfinex","SOLUSD",1641851810433,74.3672,134.93,134.84,23.2943605]
["bitfinex","SOLUSD",1641851810629,74.3672,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641851810834,74.3672,134.93,134.88,11.1191]
["bitfinex","SOLUSD",1641851811455,0.25,134.93,134.88,11.1191]
["bitfinex","SOLUSD",1641851811655,26.05045143,134.96,134.88,11.1191]
["bitfinex","SOLUSD",1641851811857,84.9774241,134.98,134.88,11.3691]
["bitfinex","SOLUSD",1641851812155,84.9774241,134.98,134.92,11.1163]
["bitfinex","SOLUSD",1641851812156,5.9165241,134.98,134.92,11.1163]
["bitfinex","SOLUSD",1641851812356,4.16841892,135.0,134.92,11.1163]
["bitfinex","SOLUSD",1641851812569,72.2333,135.02,134.93,3.0]
["bitfinex","SOLUSD",1641851812757,30.81888914,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641851812960,30.81888914,135.01,134.91,3.0]
["bitfinex","SOLUSD",1641851813358,31.06888914,135.01,134.9,3.0]
["bitfinex","SOLUSD",1641851813566,31.06888914,135.01,134.9,3.25]
["bitfinex","SOLUSD",1641851813765,31.06888914,135.01,134.94,11.114]
["bitfinex","SOLUSD",1641851818076,72.2333,135.02,134.94,11.114]
["bitfinex","SOLUSD",1641851818474,72.2333,135.02,134.95,5.85564852]
["bitfinex","SOLUSD",1641851818674,72.2333,135.02,134.98,11.1101]
["bitfinex","SOLUSD",1641851818882,78.9399,135.06,134.98,11.1101]
["bitfinex","SOLUSD",1641851819077,110.75606146,135.06,134.98,11.1101]
["bitfinex","SOLUSD",1641851819280,78.9399,135.06,134.98,11.1101]
["bitfinex","SOLUSD",1641851821174,78.9399,135.06,134.97,10.69]
["bitfinex","SOLUSD",1641851821175,78.9399,135.06,134.99,3.0]
["bitfinex","SOLUSD",1641851821388,78.9399,135.06,135.02,11.107]
["bitfinex","SOLUSD",1641851821589,0.25,135.06,135.02,11.107]
["bitfinex","SOLUSD",1641851821976,6.25183075,135.07,135.02,11.107]
["bitfinex","SOLUSD",1641851822182,6.00183075,135.07,135.02,11.107]
["bitfinex","SOLUSD",1641851822787,6.00183075,135.07,134.97,10.69]
["bitfinex","SOLUSD",1641851823482,6.25183075,135.07,134.97,10.69]
["bitfinex","SOLUSD",1641851823878,6.25183075,135.07,134.98,11.1111]
["bitfinex","SOLUSD",1641851824479,6.00183075,135.07,134.99,3.0]
["bitfinex","SOLUSD",1641851825081,6.00183075,135.07,134.98,3.0]
["bitfinex","SOLUSD",1641851825283,24.2745,135.08,134.98,4.851]
["bitfinex","SOLUSD",1641851825483,24.2745,135.08,134.99,0.99790763]
["bitfinex","SOLUSD",1641851825889,24.5245,135.08,134.99,0.99790763]
["bitfinex","SOLUSD",1641851826082,0.25,135.08,134.99,0.99790763]
["bitfinex","SOLUSD",1641851826382,0.25,135.08,134.99,11.68790763]
["bitfinex","SOLUSD",1641851826593,0.25,135.09,135.0,3.0]
["bitfinex","SOLUSD",1641851826783,108.6923793,135.11,135.0,4.851]
["bitfinex","SOLUSD",1641851826983,108.4423793,135.11,135.0,6.09890763]
["bitfinex","SOLUSD",1641851827382,77.23,135.11,135.01,1.1483352]
["bitfinex","SOLUSD",1641851827598,77.23,135.11,135.02,3.0]
["bitfinex","SOLUSD",1641851827784,47.5045,135.14,135.02,4.851]
["bitfinex","SOLUSD",1641851827984,47.5045,135.14,135.03,0.99790763]
["bitfinex","SOLUSD",1641851828184,47.5045,135.14,135.04,1.85]
["bitfinex","SOLUSD",1641851828589,47.5045,135.14,135.08,11.103]
["bitfinex","SOLUSD",1641851828789,75.3304,135.15,135.08,11.103]
["bitfinex","SOLUSD",1641851829193,75.3304,135.15,135.09,3.0]
["bitfinex","SOLUSD",1641851829401,24.785,135.18,135.09,3.0]
["bitfinex","SOLUSD",1641851829916,28.76888809,135.17,135.07,3.0]
["bitfinex","SOLUSD",1641851830118,28.76888809,135.17,135.07,9.43575841]
["bitfinex","SOLUSD",1641851830318,28.76888809,135.17,135.11,11.1005]
["bitfinex","SOLUSD",1641851831120,137.19464577,135.21,135.11,11.1005]
["bitfinex","SOLUSD",1641851831322,124.4379,135.21,135.11,11.1005]
["bitfinex","SOLUSD",1641851832018,153.07178193,135.21,135.12,3.0]
["bitfinex","SOLUSD",1641851832233,153.07178193,135.21,135.14,11.0978]
["bitfinex","SOLUSD",1641851832820,106.83298193,135.21,135.14,11.0978]
["bitfinex","SOLUSD",1641851833427,107.08298193,135.21,135.2,2.6405]
["bitfinex","SOLUSD",1641851833625,28.88388193,135.21,135.2,2.6405]
["bitfinex","SOLUSD",1641851835324,0.25,135.21,135.2,2.6405]
["bitfinex","SOLUSD",1641851835524,0.25,135.21,135.2,1e-08]
["bitfinex","SOLUSD",1641851840642,3.0,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851841032,49.11304577,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851841233,2.06674577,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851841741,9.46385,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851842733,7.39710423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851842931,34.86547822,135.27,135.2,11.09280001]
["bitfinex","SOLUSD",1641851843335,35.11547822,135.27,135.2,11.09280001]
["bitfinex","SOLUSD",1641851843531,7.64710423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851844531,38.52476931,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851846735,7.64710423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851847938,7.39710423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851848138,7.39710423,135.27,135.2,1.84800001]
["bitfinex","SOLUSD",1641851849142,7.39710423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851849340,7.64710423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851851040,13.91910423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851851248,29.54672081,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851851444,26.79672081,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851851838,37.48672081,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851852250,31.26958115,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851852540,108.00108115,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851852945,11.0987,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851853339,11.3487,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851853744,3.0,135.23,135.2,1e-08]
["bitfinex","SOLUSD",1641851853947,3.25,135.23,135.2,1e-08]
["bitfinex","SOLUSD",1641851854560,0.25,135.23,135.2,1e-08]
["bitfinex","SOLUSD",1641851855243,24.4042,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851858487,0.25,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851858970,2.06674577,135.26,135.2,3.00000001]
["bitfinex","SOLUSD",1641851859775,7.39710423,135.27,135.2,11.09280001]
["bitfinex","SOLUSD",1641851859972,7.39710423,135.27,135.21,3.0]
["bitfinex","SOLUSD",1641851860174,7.64710423,135.27,135.21,3.0]
["bitfinex","SOLUSD",1641851860482,7.64710423,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851860674,7.64710423,135.27,135.2,1.84800001]
["bitfinex","SOLUSD",1641851861075,7.64710423,135.27,135.21,3.0]
["bitfinex","SOLUSD",1641851861277,9.71385,135.27,135.21,3.0]
["bitfinex","SOLUSD",1641851861797,9.71385,135.27,135.22,11.0917]
["bitfinex","SOLUSD",1641851864491,9.46385,135.27,135.22,11.0917]
["bitfinex","SOLUSD",1641851865187,9.46385,135.27,135.22,12.9397]
["bitfinex","SOLUSD",1641851865382,7.39710423,135.27,135.22,12.9397]
["bitfinex","SOLUSD",1641851866684,7.39710423,135.27,135.22,1.848]
["bitfinex","SOLUSD",1641851866888,9.46385,135.27,135.22,1.848]
["bitfinex","SOLUSD",1641851867084,9.46385,135.27,135.2,11.09290001]
["bitfinex","SOLUSD",1641851867485,9.71385,135.27,135.2,11.09290001]
["bitfinex","SOLUSD",1641851867683,2.06674577,135.26,135.2,11.09290001]
["bitfinex","SOLUSD",1641851868084,2.31674577,135.26,135.2,11.09290001]
["bitfinex","SOLUSD",1641851869197,2.31674577,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851869493,34.57406658,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851869784,97.9426,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851869985,98.1926,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851870385,23.3538,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851870785,2.06674577,135.22,135.2,1e-08]
["bitfinex","SOLUSD",1641851870985,2.31674577,135.22,135.2,1e-08]
["bitfinex","SOLUSD",1641851871589,0.25,135.22,135.2,1e-08]
["bitfinex","SOLUSD",1641851872100,2.31674577,135.23,135.2,1e-08]
["bitfinex","SOLUSD",1641851873188,2.06674577,135.22,135.2,1e-08]
["bitfinex","SOLUSD",1641851873486,2.31674577,135.22,135.2,1e-08]
["bitfinex","SOLUSD",1641851875890,2.06674577,135.21,135.2,1e-08]
["bitfinex","SOLUSD",1641851876291,2.31674577,135.21,135.2,1e-08]
["bitfinex","SOLUSD",1641851876692,0.25,135.21,135.2,1e-08]
["bitfinex","SOLUSD",1641851878703,2.06674577,135.22,135.2,1e-08]
["bitfinex","SOLUSD",1641851879290,2.06674577,135.23,135.21,6.06439993]
["bitfinex","SOLUSD",1641851880289,2.06674577,135.26,135.21,6.06439993]
["bitfinex","SOLUSD",1641851881590,3.84146658,135.26,135.21,6.06439993]
["bitfinex","SOLUSD",1641851881790,2.31674577,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851882891,2.06674577,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851883391,2.31674577,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851884897,2.06674577,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851885302,4.16841892,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851885702,4.16841892,135.28,135.21,1.848]
["bitfinex","SOLUSD",1641851886203,4.16841892,135.28,135.22,3.0]
["bitfinex","SOLUSD",1641851886503,4.16841892,135.28,135.25,11.0888]
["bitfinex","SOLUSD",1641851886717,100.63761892,135.32,135.26,6.06439993]
["bitfinex","SOLUSD",1641851886902,4.16841892,135.32,135.26,6.06439993]
["bitfinex","SOLUSD",1641851887713,27.97111892,135.35,135.26,6.06439993]
["bitfinex","SOLUSD",1641851887904,30.40386899,135.34,135.26,6.06439993]
["bitfinex","SOLUSD",1641851888103,33.40386899,135.34,135.26,6.06439993]
["bitfinex","SOLUSD",1641851888305,33.65386899,135.34,135.26,6.31439993]
["bitfinex","SOLUSD",1641851888516,56.64016899,135.34,135.26,6.31439993]
["bitfinex","SOLUSD",1641851888805,56.64016899,135.34,135.26,17.15209993]
["bitfinex","SOLUSD",1641851889928,56.89016899,135.34,135.26,17.15209993]
["bitfinex","SOLUSD",1641851891337,56.89016899,135.34,135.26,6.06439993]
["bitfinex","SOLUSD",1641851892135,56.89016899,135.34,135.23,1.847]
["bitfinex","SOLUSD",1641851892532,8.3272944,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641851892733,74.2552,135.32,135.23,1.847]
["bitfinex","SOLUSD",1641851892935,99.0371,135.32,135.23,1.847]
["bitfinex","SOLUSD",1641851893835,110.1289,135.32,135.23,1.847]
["bitfinex","SOLUSD",1641851894951,110.1289,135.32,135.21,10.69]
["bitfinex","SOLUSD",1641851895141,10.69,135.31,135.2,1e-08]
["bitfinex","SOLUSD",1641851895348,13.69,135.31,135.2,1e-08]
["bitfinex","SOLUSD",1641851895548,11.0963,135.27,135.2,1e-08]
["bitfinex","SOLUSD",1641851895741,101.7062,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851895939,101.9562,135.26,135.2,1e-08]
["bitfinex","SOLUSD",1641851896544,6.67364609,135.25,135.2,1e-08]
["bitfinex","SOLUSD",1641851896939,26.8996,135.24,135.2,1e-08]
["bitfinex","SOLUSD",1641851897142,26.8996,135.24,135.15,1.34800001]
["bitfinex","SOLUSD",1641851897345,0.802,135.23,135.15,1.34800001]
["bitfinex","SOLUSD",1641851897547,30.93379758,135.22,135.15,1.34800001]
["bitfinex","SOLUSD",1641851897742,42.03409758,135.22,135.12,10.69]
["bitfinex","SOLUSD",1641851897943,42.28409758,135.22,135.12,10.94]
["bitfinex","SOLUSD",1641851899153,42.28409758,135.22,135.12,12.789]
["bitfinex","SOLUSD",1641851899743,42.28409758,135.22,135.12,1.849]
["bitfinex","SOLUSD",1641851901442,42.28409758,135.22,135.11,11.1]
["bitfinex","SOLUSD",1641851901645,75.8464,135.21,135.11,11.35]
["bitfinex","SOLUSD",1641851902046,76.0964,135.21,135.11,11.35]
["bitfinex","SOLUSD",1641851903747,76.0964,135.21,135.11,12.34390737]
["bitfinex","SOLUSD",1641851903950,0.25,135.21,135.12,3.0]
["bitfinex","SOLUSD",1641851904156,0.25,135.21,135.12,15.9477]
["bitfinex","SOLUSD",1641851904349,42.28409758,135.22,135.12,15.9477]
["bitfinex","SOLUSD",1641851904657,42.28409758,135.22,135.12,12.9477]
["bitfinex","SOLUSD",1641851905051,44.05881839,135.22,135.12,1.849]
["bitfinex","SOLUSD",1641851905248,42.28409758,135.22,135.12,1.849]
["bitfinex","SOLUSD",1641851905449,66.52179758,135.22,135.12,1.849]
["bitfinex","SOLUSD",1641851905661,0.8024,135.21,135.12,1.849]
["bitfinex","SOLUSD",1641851905849,0.8024,135.21,135.11,11.0999]
["bitfinex","SOLUSD",1641851907152,11.9033,135.21,135.11,11.0999]
["bitfinex","SOLUSD",1641851907558,12.1533,135.21,135.11,11.0999]
["bitfinex","SOLUSD",1641851908355,19.81302081,135.21,135.09,12.9505]
["bitfinex","SOLUSD",1641851908564,37.6849,135.2,135.09,1.849]
["bitfinex","SOLUSD",1641851908754,0.8021,135.19,135.09,1.849]
["bitfinex","SOLUSD",1641851908954,10.69,135.18,135.09,1.849]
["bitfinex","SOLUSD",1641851909166,97.2994,135.17,135.09,1.849]
["bitfinex","SOLUSD",1641851909357,31.54219672,135.16,135.09,1.849]
["bitfinex","SOLUSD",1641851909555,0.8013,135.15,135.09,1.849]
["bitfinex","SOLUSD",1641851910058,0.8013,135.15,135.05,12.9549]
["bitfinex","SOLUSD",1641851910354,23.6773,135.15,135.05,12.9549]
["bitfinex","SOLUSD",1641851910763,23.9273,135.15,135.05,12.9549]
["bitfinex","SOLUSD",1641851910959,35.0332,135.15,135.05,12.9549]
["bitfinex","SOLUSD",1641851911260,0.8012,135.14,135.05,11.1049]
["bitfinex","SOLUSD",1641851912966,0.8012,135.14,135.06,3.0]
["bitfinex","SOLUSD",1641851913160,23.6773,135.15,135.06,5.1]
["bitfinex","SOLUSD",1641851913460,73.7289,135.17,135.1,11.1007]
["bitfinex","SOLUSD",1641851913660,72.9261,135.17,135.1,11.1007]
["bitfinex","SOLUSD",1641851913865,73.1761,135.17,135.1,11.1007]
["bitfinex","SOLUSD",1641851918889,73.1761,135.17,135.07,1.85]
["bitfinex","SOLUSD",1641851919092,0.8022,135.16,135.06,10.69]
["bitfinex","SOLUSD",1641851919292,11.9074,135.16,135.06,10.69]
["bitfinex","SOLUSD",1641851919491,35.8521,135.16,135.04,1.85]
["bitfinex","SOLUSD",1641851920798,35.8521,135.16,135.04,12.9557]
["bitfinex","SOLUSD",1641851926814,24.7469,135.16,135.05,3.0]
["bitfinex","SOLUSD",1641851927009,24.7469,135.16,135.07,11.1028]
["bitfinex","SOLUSD",1641851929710,0.8022,135.16,135.07,11.1028]
["bitfinex","SOLUSD",1641851931005,96.7674,135.17,135.07,11.1028]
["bitfinex","SOLUSD",1641851931815,107.8716,135.17,135.07,11.1028]
["bitfinex","SOLUSD",1641851932223,108.6732,135.17,135.07,11.1028]
["bitfinex","SOLUSD",1641851932430,108.6732,135.17,135.06,1.85]
["bitfinex","SOLUSD",1641851932611,13.69,135.16,135.06,1.85]
["bitfinex","SOLUSD",1641851932810,25.588,135.15,135.06,1.85]
["bitfinex","SOLUSD",1641851933117,13.69,135.14,135.06,1.85]
["bitfinex","SOLUSD",1641851933411,28.35889999,135.13,135.06,1.85]
["bitfinex","SOLUSD",1641851933634,3.0,135.12,135.01,4.04560169]
["bitfinex","SOLUSD",1641851933811,110.4404,135.11,135.01,4.04560169]
["bitfinex","SOLUSD",1641851934010,11.1108,135.09,134.97,5.89560169]
["bitfinex","SOLUSD",1641851934215,22.7943,135.08,134.98,0.25]
["bitfinex","SOLUSD",1641851934413,22.7943,135.08,134.99,1.851]
["bitfinex","SOLUSD",1641851934613,23.0443,135.08,134.99,1.851]
["bitfinex","SOLUSD",1641851935820,23.0443,135.08,134.99,12.9609]
["bitfinex","SOLUSD",1641851938833,0.25,135.08,134.99,12.9609]
["bitfinex","SOLUSD",1641851939018,96.7994,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641851939218,96.7994,135.11,135.01,11.1078]
["bitfinex","SOLUSD",1641851939418,97.6036,135.11,135.01,11.1078]
["bitfinex","SOLUSD",1641851939632,97.6036,135.11,135.02,3.0]
["bitfinex","SOLUSD",1641851940427,86.4943,135.11,135.02,3.25]
["bitfinex","SOLUSD",1641851940822,86.4943,135.11,135.02,14.3574]
["bitfinex","SOLUSD",1641851941032,85.6901,135.11,135.02,11.3574]
["bitfinex","SOLUSD",1641851941224,0.25,135.11,135.02,11.3574]
["bitfinex","SOLUSD",1641851941422,0.7999,135.15,135.03,4.85]
["bitfinex","SOLUSD",1641851941621,0.7979,135.16,135.04,10.69]
["bitfinex","SOLUSD",1641851941920,24.2898,135.17,135.09,11.1015]
["bitfinex","SOLUSD",1641851942122,0.25,135.17,135.1,3.0]
["bitfinex","SOLUSD",1641851942362,0.25,135.17,135.1,4.94374558]
["bitfinex","SOLUSD",1641851942759,0.25,135.17,135.12,11.0989]
["bitfinex","SOLUSD",1641851943162,0.7934,135.2,135.13,3.0]
["bitfinex","SOLUSD",1641851943862,0.7934,135.2,135.13,14.0983]
["bitfinex","SOLUSD",1641851944055,100.7568,135.21,135.13,11.0983]
["bitfinex","SOLUSD",1641851944056,101.5586,135.21,135.13,11.0983]
["bitfinex","SOLUSD",1641851945058,0.8018,135.21,135.14,3.99136239]
["bitfinex","SOLUSD",1641851945256,79.3002,135.24,135.15,11.0964]
["bitfinex","SOLUSD",1641851945456,79.3002,135.24,135.15,11.3464]
["bitfinex","SOLUSD",1641851945669,79.3002,135.24,135.16,6.69523658]
["bitfinex","SOLUSD",1641851945856,79.3002,135.24,135.16,8.54423658]
["bitfinex","SOLUSD",1641851946059,79.3002,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641851946255,79.5502,135.24,135.17,8.56]
["bitfinex","SOLUSD",1641851946664,0.25,135.24,135.17,8.56]
["bitfinex","SOLUSD",1641851946856,0.25,135.24,135.2,11.0929]
["bitfinex","SOLUSD",1641851947059,49.9954,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851947259,1.0604,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851947463,0.8104,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851947661,1.0604,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851948860,0.8104,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851949060,1.0604,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851949960,0.8104,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851950164,1.0604,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851951372,76.9848,135.27,135.2,11.0929]
["bitfinex","SOLUSD",1641851951373,77.2348,135.27,135.2,11.0929]
["bitfinex","SOLUSD",1641851951864,27.72284583,135.26,135.2,11.0929]
["bitfinex","SOLUSD",1641851952065,27.72284583,135.26,135.15,10.69]
["bitfinex","SOLUSD",1641851952066,0.7934,135.25,135.15,10.69]
["bitfinex","SOLUSD",1641851953269,0.7935,135.26,135.16,8.04416677]
["bitfinex","SOLUSD",1641851953491,0.7935,135.26,135.16,11.04416677]
["bitfinex","SOLUSD",1641851953867,0.7935,135.26,135.17,11.095]
["bitfinex","SOLUSD",1641851954065,0.7935,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641851954264,0.7935,135.26,135.16,11.04416677]
["bitfinex","SOLUSD",1641851955665,88.3309,135.27,135.16,8.04416677]
["bitfinex","SOLUSD",1641851955666,89.133,135.27,135.16,8.04416677]
["bitfinex","SOLUSD",1641851955866,99.823,135.27,135.16,8.04416677]
["bitfinex","SOLUSD",1641851956377,99.823,135.27,135.17,3.0]
["bitfinex","SOLUSD",1641851957780,99.823,135.27,135.16,19.14006677]
["bitfinex","SOLUSD",1641851957973,99.823,135.27,135.16,11.0959]
["bitfinex","SOLUSD",1641851958171,99.823,135.27,135.14,1.849]
["bitfinex","SOLUSD",1641851958370,11.0999,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641851958570,0.8023,135.21,135.1,1.849]
["bitfinex","SOLUSD",1641851958879,3.0,135.21,135.08,1.849]
["bitfinex","SOLUSD",1641851959080,158.60342526,135.2,135.08,12.9515]
["bitfinex","SOLUSD",1641851959270,169.29342526,135.2,135.08,1.849]
["bitfinex","SOLUSD",1641851959472,3.0,135.19,135.05,12.539]
["bitfinex","SOLUSD",1641851959677,0.8024,135.18,135.05,10.69]
["bitfinex","SOLUSD",1641851960274,23.5975,135.18,135.05,10.69]
["bitfinex","SOLUSD",1641851960475,13.69,135.17,135.05,10.69]
["bitfinex","SOLUSD",1641851960672,0.8024,135.16,135.05,10.69]
["bitfinex","SOLUSD",1641851961099,10.69,135.15,135.03,2.83375272]
["bitfinex","SOLUSD",1641851961307,75.0142,135.14,135.03,2.83375272]
["bitfinex","SOLUSD",1641851961502,78.2642,135.14,135.03,2.83375272]
["bitfinex","SOLUSD",1641851961717,11.1075,135.13,135.03,13.94075272]
["bitfinex","SOLUSD",1641851961900,11.1075,135.13,135.03,21.035791]
["bitfinex","SOLUSD",1641851962103,11.3575,135.13,135.03,19.185791]
["bitfinex","SOLUSD",1641851962902,0.25,135.13,135.03,19.185791]
["bitfinex","SOLUSD",1641851963304,148.62900346,135.14,135.03,19.185791]
["bitfinex","SOLUSD",1641851964307,148.62900346,135.14,135.03,12.34075272]
["bitfinex","SOLUSD",1641851964704,159.73560346,135.14,135.04,1.85]
["bitfinex","SOLUSD",1641851965809,0.8023,135.13,135.03,12.34075272]
["bitfinex","SOLUSD",1641851966007,0.8023,135.13,135.03,11.107]
["bitfinex","SOLUSD",1641851966206,11.9099,135.13,135.03,11.107]
["bitfinex","SOLUSD",1641851966609,12.1599,135.13,135.03,11.107]
["bitfinex","SOLUSD",1641851967208,11.9099,135.13,135.03,11.107]
["bitfinex","SOLUSD",1641851967409,11.9099,135.13,135.03,11.357]
["bitfinex","SOLUSD",1641851968010,11.1076,135.13,135.03,11.357]
["bitfinex","SOLUSD",1641851968415,149.18100346,135.14,135.03,11.357]
["bitfinex","SOLUSD",1641851968615,149.43100346,135.14,135.03,11.357]
["bitfinex","SOLUSD",1641851968818,149.43100346,135.14,135.03,11.107]
["bitfinex","SOLUSD",1641851969812,160.53760346,135.14,135.03,11.107]
["bitfinex","SOLUSD",1641851970415,160.53760346,135.14,135.02,1.85]
["bitfinex","SOLUSD",1641851970416,171.22760346,135.14,135.02,1.85]
["bitfinex","SOLUSD",1641851970613,3.0,135.13,135.01,12.54]
["bitfinex","SOLUSD",1641851970815,10.69,135.12,135.01,1.85]
["bitfinex","SOLUSD",1641851971017,77.1153,135.11,134.99,1.85]
["bitfinex","SOLUSD",1641851971215,23.6172,135.1,134.99,4.85]
["bitfinex","SOLUSD",1641851971814,11.1109,135.09,134.99,15.9601]
["bitfinex","SOLUSD",1641851972014,0.25,135.09,134.99,17.19822987]
["bitfinex","SOLUSD",1641851972421,0.25,135.09,135.0,0.26]
["bitfinex","SOLUSD",1641851972614,25.2529,135.12,135.01,10.69]
["bitfinex","SOLUSD",1641851972816,24.7005,135.12,135.01,23.70931917]
["bitfinex","SOLUSD",1641851973016,24.7005,135.12,135.02,3.0]
["bitfinex","SOLUSD",1641851973416,24.7005,135.12,135.02,3.25]
["bitfinex","SOLUSD",1641851973620,24.7005,135.12,135.02,3.0]
["bitfinex","SOLUSD",1641851973820,24.7005,135.12,135.03,11.1073]
["bitfinex","SOLUSD",1641851974017,24.7005,135.12,135.04,3.0]
["bitfinex","SOLUSD",1641851974824,24.7005,135.12,135.02,1.85]
["bitfinex","SOLUSD",1641851975019,0.8021,135.11,135.01,10.69]
["bitfinex","SOLUSD",1641851975926,0.8021,135.11,135.01,21.7985]
["bitfinex","SOLUSD",1641851976525,0.8021,135.11,135.02,3.0]
["bitfinex","SOLUSD",1641851976824,0.25,135.12,135.03,1.85]
["bitfinex","SOLUSD",1641851977024,124.21950346,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641851977324,124.21950346,135.14,135.05,1.85]
["bitfinex","SOLUSD",1641851977524,124.21950346,135.14,135.06,3.0]
["bitfinex","SOLUSD",1641851977935,124.21950346,135.14,135.06,3.25]
["bitfinex","SOLUSD",1641851978325,100.72280346,135.14,135.06,3.25]
["bitfinex","SOLUSD",1641851978531,100.72280346,135.14,135.07,11.1036]
["bitfinex","SOLUSD",1641851979323,100.72280346,135.14,135.05,1.85]
["bitfinex","SOLUSD",1641851979746,0.8012,135.13,135.05,1.85]
["bitfinex","SOLUSD",1641851981656,0.8012,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641851981864,25.3827,135.13,135.04,11.1058]
["bitfinex","SOLUSD",1641851982062,25.6327,135.13,135.04,11.1058]
["bitfinex","SOLUSD",1641851983056,25.6327,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641851983254,36.7406,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641851984467,0.8012,135.13,135.05,11.1053]
["bitfinex","SOLUSD",1641851984658,47.6787,135.17,135.06,3.0]
["bitfinex","SOLUSD",1641851984857,24.853,135.17,135.06,5.83937785]
["bitfinex","SOLUSD",1641851985063,4.16841892,135.19,135.07,0.26]
["bitfinex","SOLUSD",1641851985258,4.16841892,135.19,135.08,12.54]
["bitfinex","SOLUSD",1641851985459,4.16841892,135.19,135.09,0.26]
["bitfinex","SOLUSD",1641851985758,25.83897271,135.21,135.14,11.0972]
["bitfinex","SOLUSD",1641851985958,26.08897271,135.21,135.14,11.0972]
["bitfinex","SOLUSD",1641851986762,25.83897271,135.21,135.14,11.0972]
["bitfinex","SOLUSD",1641851988562,26.08897271,135.21,135.14,11.0972]
["bitfinex","SOLUSD",1641851988761,25.83897271,135.21,135.14,11.0972]
["bitfinex","SOLUSD",1641851988963,76.9703,135.23,135.14,11.3472]
["bitfinex","SOLUSD",1641851989164,48.1121,135.25,135.14,11.3472]
["bitfinex","SOLUSD",1641851989465,77.58001892,135.26,135.19,11.0942]
["bitfinex","SOLUSD",1641851989869,28.96812256,135.25,135.19,11.3442]
["bitfinex","SOLUSD",1641851990262,28.96812256,135.25,135.19,11.0942]
["bitfinex","SOLUSD",1641851991563,72.6122,135.26,135.19,11.0942]
["bitfinex","SOLUSD",1641851991765,72.8622,135.26,135.19,11.0942]
["bitfinex","SOLUSD",1641851992566,104.73953472,135.26,135.19,11.0942]
["bitfinex","SOLUSD",1641851992765,32.12733472,135.26,135.19,11.0942]
["bitfinex","SOLUSD",1641851994469,0.25,135.26,135.19,11.0942]
["bitfinex","SOLUSD",1641851994866,47.6932,135.29,135.19,11.0942]
["bitfinex","SOLUSD",1641851995576,25.72618883,135.28,135.19,11.0942]
["bitfinex","SOLUSD",1641851995767,26.52378883,135.28,135.19,11.0942]
["bitfinex","SOLUSD",1641851995970,26.77378883,135.28,135.19,11.0942]
["bitfinex","SOLUSD",1641851997271,26.77378883,135.28,135.18,12.538]
["bitfinex","SOLUSD",1641851997469,26.77378883,135.28,135.18,10.69]
["bitfinex","SOLUSD",1641851998870,37.86928883,135.28,135.18,10.69]
["bitfinex","SOLUSD",1641852002571,37.61928883,135.28,135.18,10.69]
["bitfinex","SOLUSD",1641852002774,37.61928883,135.28,135.18,21.7847]
["bitfinex","SOLUSD",1641852002976,47.4432,135.29,135.18,22.0347]
["bitfinex","SOLUSD",1641852003277,47.4432,135.29,135.19,0.98684249]
["bitfinex","SOLUSD",1641852003474,47.4432,135.29,135.18,0.25]
["bitfinex","SOLUSD",1641852003675,47.4432,135.29,135.17,0.98684249]
["bitfinex","SOLUSD",1641852003874,47.4432,135.29,135.17,3.98684249]
["bitfinex","SOLUSD",1641852004074,23.14788734,135.28,135.22,11.0915]
["bitfinex","SOLUSD",1641852004276,47.6932,135.29,135.22,11.0915]
["bitfinex","SOLUSD",1641852005876,47.4432,135.29,135.22,11.0915]
["bitfinex","SOLUSD",1641852007181,72.2069,135.31,135.22,11.0915]
["bitfinex","SOLUSD",1641852007588,72.4569,135.31,135.22,11.0915]
["bitfinex","SOLUSD",1641852009482,72.4569,135.31,135.26,0.59654854]
["bitfinex","SOLUSD",1641852009683,72.4569,135.31,135.26,1.19309708]
["bitfinex","SOLUSD",1641852010982,72.4569,135.31,135.26,12.28119708]
["bitfinex","SOLUSD",1641852011385,72.2069,135.31,135.26,12.28119708]
["bitfinex","SOLUSD",1641852011601,72.2069,135.31,135.26,12.53119708]
["bitfinex","SOLUSD",1641852011788,27.38346759,135.33,135.26,12.53119708]
["bitfinex","SOLUSD",1641852011990,2.07396759,135.35,135.26,12.53119708]
["bitfinex","SOLUSD",1641852012188,2.07396759,135.35,135.27,1.847]
["bitfinex","SOLUSD",1641852012389,2.07396759,135.35,135.31,11.0829]
["bitfinex","SOLUSD",1641852012605,2.07396759,135.35,135.31,16.2989]
["bitfinex","SOLUSD",1641852013198,74.3573,135.39,135.31,16.2989]
["bitfinex","SOLUSD",1641852013588,2.87626759,135.41,135.31,16.5489]
["bitfinex","SOLUSD",1641852013807,2.07396759,135.41,135.32,0.98684249]
["bitfinex","SOLUSD",1641852013990,2.07396759,135.41,135.36,11.0779]
["bitfinex","SOLUSD",1641852014187,2.07396759,135.41,135.36,19.1929]
["bitfinex","SOLUSD",1641852014596,2.07396759,135.42,135.36,19.2629]
["bitfinex","SOLUSD",1641852014796,2.07396759,135.42,135.4,0.59654854]
["bitfinex","SOLUSD",1641852014991,2.07396759,135.42,135.41,17.13979993]
["bitfinex","SOLUSD",1641852015289,2.07396759,135.42,135.41,17.73634847]
["bitfinex","SOLUSD",1641852015996,2.07396759,135.46,135.41,6.66094847]
["bitfinex","SOLUSD",1641852016202,27.65388223,135.46,135.41,6.66094847]
["bitfinex","SOLUSD",1641852016400,0.8014,135.45,135.41,0.59654854]
["bitfinex","SOLUSD",1641852017590,2.87576759,135.47,135.41,0.59654854]
["bitfinex","SOLUSD",1641852018091,2.57652081,135.47,135.41,0.59654854]
["bitfinex","SOLUSD",1641852018398,31.71993307,135.46,135.41,0.59654854]
["bitfinex","SOLUSD",1641852018590,11.0828,135.44,135.34,10.69]
["bitfinex","SOLUSD",1641852018990,11.3328,135.44,135.34,10.69]
["bitfinex","SOLUSD",1641852019295,0.8038,135.43,135.32,1.845]
["bitfinex","SOLUSD",1641852019492,24.2680389,135.42,135.32,1.845]
["bitfinex","SOLUSD",1641852019690,11.0853,135.4,135.32,1.845]
["bitfinex","SOLUSD",1641852019893,0.8052,135.39,135.32,1.845]
["bitfinex","SOLUSD",1641852020491,0.8052,135.39,135.29,11.0853]
["bitfinex","SOLUSD",1641852020894,11.8914,135.39,135.29,11.0853]
["bitfinex","SOLUSD",1641852021101,36.6058,135.39,135.29,11.0853]
["bitfinex","SOLUSD",1641852021290,36.8558,135.39,135.29,11.0853]
["bitfinex","SOLUSD",1641852023301,38.63052081,135.39,135.27,11.0873]
["bitfinex","SOLUSD",1641852023494,37.82532081,135.39,135.27,11.3373]
["bitfinex","SOLUSD",1641852023895,37.82532081,135.39,135.26,10.69]
["bitfinex","SOLUSD",1641852024098,11.4892,135.38,135.25,1.847]
["bitfinex","SOLUSD",1641852024296,11.0911,135.33,135.25,1.847]
["bitfinex","SOLUSD",1641852024497,5.933,135.33,135.25,1.847]
["bitfinex","SOLUSD",1641852025498,5.933,135.33,135.25,2.097]
["bitfinex","SOLUSD",1641852025701,0.25,135.33,135.25,3.07390516]
["bitfinex","SOLUSD",1641852025912,11.0901,135.34,135.25,2.82390516]
["bitfinex","SOLUSD",1641852026100,8.398,135.33,135.25,1.847]
["bitfinex","SOLUSD",1641852026298,0.7872,135.32,135.25,1.847]
["bitfinex","SOLUSD",1641852026499,0.7872,135.32,135.19,10.69]
["bitfinex","SOLUSD",1641852026699,1.77472081,135.31,135.2,1.848]
["bitfinex","SOLUSD",1641852026899,39.16376751,135.3,135.2,1.848]
["bitfinex","SOLUSD",1641852027308,39.41376751,135.3,135.2,2.098]
["bitfinex","SOLUSD",1641852027701,39.41376751,135.3,135.2,1.848]
["bitfinex","SOLUSD",1641852029010,40.20686751,135.3,135.2,1.848]
["bitfinex","SOLUSD",1641852030412,40.20686751,135.3,135.19,1.848]
["bitfinex","SOLUSD",1641852030615,48.98658832,135.3,135.17,10.69]
["bitfinex","SOLUSD",1641852030812,47.1982,135.29,135.16,1.848]
["bitfinex","SOLUSD",1641852031101,11.098,135.26,135.16,1.848]
["bitfinex","SOLUSD",1641852031412,18.983,135.26,135.16,1.848]
["bitfinex","SOLUSD",1641852031607,19.233,135.26,135.16,1.848]
["bitfinex","SOLUSD",1641852033505,23.04623064,135.24,135.16,1.848]
["bitfinex","SOLUSD",1641852033908,23.29623064,135.24,135.16,1.848]
["bitfinex","SOLUSD",1641852034302,24.08643064,135.24,135.16,1.848]
["bitfinex","SOLUSD",1641852035104,23.29623064,135.24,135.16,1.848]
["bitfinex","SOLUSD",1641852035805,34.39553064,135.24,135.16,1.848]
["bitfinex","SOLUSD",1641852036432,34.39553064,135.24,135.14,10.69]
["bitfinex","SOLUSD",1641852038131,34.39553064,135.24,135.14,21.7881]
["bitfinex","SOLUSD",1641852038431,0.7841,135.25,135.14,23.02123019]
["bitfinex","SOLUSD",1641852038632,24.1928,135.29,135.14,30.3644297]
["bitfinex","SOLUSD",1641852038835,23.3907,135.29,135.14,41.4454191]
["bitfinex","SOLUSD",1641852039038,23.3907,135.29,135.21,11.0922]
["bitfinex","SOLUSD",1641852039433,23.3907,135.29,135.21,11.3422]
["bitfinex","SOLUSD",1641852040050,23.3907,135.29,135.18,10.69]
["bitfinex","SOLUSD",1641852040234,23.3907,135.29,135.18,10.94]
["bitfinex","SOLUSD",1641852040442,23.3907,135.29,135.18,11.92313019]
["bitfinex","SOLUSD",1641852040836,23.3907,135.29,135.18,23.01753019]
["bitfinex","SOLUSD",1641852041538,23.6407,135.29,135.18,23.01753019]
["bitfinex","SOLUSD",1641852041948,23.3907,135.29,135.18,23.01753019]
["bitfinex","SOLUSD",1641852042544,114.8769,135.32,135.21,11.0924]
["bitfinex","SOLUSD",1641852042740,103.784,135.32,135.22,1.848]
["bitfinex","SOLUSD",1641852042957,79.8601,135.32,135.22,0.25]
["bitfinex","SOLUSD",1641852043146,0.7841,135.34,135.23,1.848]
["bitfinex","SOLUSD",1641852043348,80.47686759,135.37,135.24,10.69]
["bitfinex","SOLUSD",1641852043538,24.99830766,135.36,135.25,1.847]
["bitfinex","SOLUSD",1641852043739,24.99830766,135.36,135.25,12.537]
["bitfinex","SOLUSD",1641852043940,24.99830766,135.36,135.25,12.787]
["bitfinex","SOLUSD",1641852044438,25.24830766,135.36,135.25,12.787]
["bitfinex","SOLUSD",1641852044638,25.24830766,135.36,135.28,11.0862]
["bitfinex","SOLUSD",1641852044846,25.24830766,135.36,135.25,12.787]
["bitfinex","SOLUSD",1641852045045,51.04500766,135.36,135.25,12.787]
["bitfinex","SOLUSD",1641852045644,51.04500766,135.36,135.25,12.537]
["bitfinex","SOLUSD",1641852045839,51.04500766,135.36,135.26,11.0879]
["bitfinex","SOLUSD",1641852046240,52.81972847,135.36,135.26,11.0879]
["bitfinex","SOLUSD",1641852046440,51.04500766,135.36,135.26,11.0879]
["bitfinex","SOLUSD",1641852046941,63.90952847,135.36,135.25,10.69]
["bitfinex","SOLUSD",1641852047846,63.90952847,135.36,135.25,10.94]
["bitfinex","SOLUSD",1641852048044,63.90952847,135.36,135.25,10.69]
["bitfinex","SOLUSD",1641852049142,62.13480766,135.36,135.25,10.69]
["bitfinex","SOLUSD",1641852049442,64.20877525,135.36,135.25,10.69]
["bitfinex","SOLUSD",1641852049841,65.98349606,135.36,135.25,10.69]
["bitfinex","SOLUSD",1641852050049,64.20877525,135.36,135.25,10.69]
["bitfinex","SOLUSD",1641852052548,52.86897525,135.36,135.25,21.7789]
["bitfinex","SOLUSD",1641852052747,52.86897525,135.36,135.25,22.0289]
["bitfinex","SOLUSD",1641852053361,50.79500766,135.36,135.25,22.0289]
["bitfinex","SOLUSD",1641852053548,61.88480766,135.36,135.25,22.0289]
["bitfinex","SOLUSD",1641852053748,61.88480766,135.36,135.25,10.94]
["bitfinex","SOLUSD",1641852053949,63.90952847,135.36,135.25,12.787]
["bitfinex","SOLUSD",1641852054149,65.98349606,135.36,135.25,12.787]
["bitfinex","SOLUSD",1641852054780,28.12066759,135.36,135.25,10.94]
["bitfinex","SOLUSD",1641852054950,2.07396759,135.35,135.26,1.847]
["bitfinex","SOLUSD",1641852055161,2.07396759,135.35,135.26,2.83013019]
["bitfinex","SOLUSD",1641852055351,2.07396759,135.35,135.27,10.69]
["bitfinex","SOLUSD",1641852055550,2.07396759,135.35,135.28,1.847]
["bitfinex","SOLUSD",1641852055754,77.6369,135.37,135.28,1.847]
["bitfinex","SOLUSD",1641852055951,77.8869,135.37,135.28,2.097]
["bitfinex","SOLUSD",1641852056950,77.8869,135.37,135.29,11.0853]
["bitfinex","SOLUSD",1641852057550,77.8352,135.37,135.29,11.0853]
["bitfinex","SOLUSD",1641852058455,0.25,135.37,135.29,11.3353]
["bitfinex","SOLUSD",1641852058854,0.8022,135.38,135.29,11.3353]
["bitfinex","SOLUSD",1641852059053,2.32396759,135.39,135.29,11.3353]
["bitfinex","SOLUSD",1641852059855,2.07396759,135.39,135.29,11.3353]
["bitfinex","SOLUSD",1641852060067,154.70339682,135.4,135.29,11.3353]
["bitfinex","SOLUSD",1641852060254,154.70339682,135.4,135.33,11.0826]
["bitfinex","SOLUSD",1641852060751,153.90109682,135.4,135.33,11.0826]
["bitfinex","SOLUSD",1641852060961,151.82712923,135.4,135.33,11.0826]
["bitfinex","SOLUSD",1641852061153,152.62882923,135.4,135.33,11.0826]
["bitfinex","SOLUSD",1641852061367,152.87882923,135.4,135.33,11.0826]
["bitfinex","SOLUSD",1641852061952,152.87882923,135.4,135.3,12.537]
["bitfinex","SOLUSD",1641852062161,162.95655004,135.4,135.29,1.847]
["bitfinex","SOLUSD",1641852062352,174.04305004,135.4,135.27,11.0876]
["bitfinex","SOLUSD",1641852063152,2.07396759,135.38,135.27,11.0876]
["bitfinex","SOLUSD",1641852063353,0.8022,135.37,135.27,11.0876]
["bitfinex","SOLUSD",1641852063564,6.7112,135.37,135.27,11.0876]
["bitfinex","SOLUSD",1641852063754,29.5209,135.37,135.27,11.0876]
["bitfinex","SOLUSD",1641852063957,29.7709,135.37,135.26,10.69]
["bitfinex","SOLUSD",1641852064652,31.84486759,135.37,135.26,10.69]
["bitfinex","SOLUSD",1641852064852,42.93366759,135.37,135.26,10.69]
["bitfinex","SOLUSD",1641852065656,55.3983884,135.37,135.23,12.9375]
["bitfinex","SOLUSD",1641852066461,11.0922,135.33,135.23,1.847]
["bitfinex","SOLUSD",1641852066657,31.65484726,135.31,135.21,21.7822]
["bitfinex","SOLUSD",1641852066855,31.65484726,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641852067070,31.90484726,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641852067565,33.67956807,135.31,135.21,10.69]
["bitfinex","SOLUSD",1641852068059,0.8022,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641852068870,13.97046759,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641852069258,91.00526759,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641852069956,88.9313,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641852070557,77.0348,135.3,135.21,10.69]
["bitfinex","SOLUSD",1641852070957,0.802,135.34,135.22,3.0]
["bitfinex","SOLUSD",1641852071162,0.802,135.36,135.23,10.69]
["bitfinex","SOLUSD",1641852071359,73.9749,135.38,135.24,1.847]
["bitfinex","SOLUSD",1641852071569,3.0,135.37,135.27,11.0874]
["bitfinex","SOLUSD",1641852071759,31.11468945,135.37,135.27,11.0874]
["bitfinex","SOLUSD",1641852072761,73.1729,135.38,135.27,11.0874]
["bitfinex","SOLUSD",1641852072961,73.1729,135.38,135.28,1.847]
["bitfinex","SOLUSD",1641852073164,47.2695,135.4,135.28,12.537]
["bitfinex","SOLUSD",1641852073360,0.8025,135.41,135.29,3.0]
["bitfinex","SOLUSD",1641852073559,0.8028,135.44,135.3,12.537]
["bitfinex","SOLUSD",1641852073761,0.8028,135.44,135.32,36.935]
["bitfinex","SOLUSD",1641852073966,124.9231,135.45,135.33,4.846]
["bitfinex","SOLUSD",1641852074163,124.9231,135.45,135.37,11.0791]
["bitfinex","SOLUSD",1641852074464,99.2614,135.45,135.37,11.0791]
["bitfinex","SOLUSD",1641852074679,24.9908,135.47,135.37,11.0791]
["bitfinex","SOLUSD",1641852074873,0.8037,135.5,135.38,39.9183]
["bitfinex","SOLUSD",1641852075063,0.8037,135.5,135.38,40.1683]
["bitfinex","SOLUSD",1641852075271,0.8037,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641852075462,78.1026,135.51,135.42,11.0751]
["bitfinex","SOLUSD",1641852075662,77.3004,135.51,135.42,11.0751]
["bitfinex","SOLUSD",1641852076467,3.0,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641852076864,3.25,135.5,135.42,11.0751]
["bitfinex","SOLUSD",1641852077495,3.25,135.5,135.4,11.0767]
["bitfinex","SOLUSD",1641852077694,0.799,135.49,135.4,11.0767]
["bitfinex","SOLUSD",1641852077896,0.799,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641852078092,1.77472081,135.48,135.38,3.0]
["bitfinex","SOLUSD",1641852078293,0.799,135.49,135.38,3.0]
["bitfinex","SOLUSD",1641852078893,0.799,135.49,135.38,14.0781]
["bitfinex","SOLUSD",1641852081896,0.799,135.49,135.39,10.69]
["bitfinex","SOLUSD",1641852082095,3.0,135.5,135.43,11.074]
["bitfinex","SOLUSD",1641852082296,3.0,135.5,135.4,41.7582]
["bitfinex","SOLUSD",1641852083000,3.25,135.5,135.4,41.7582]
["bitfinex","SOLUSD",1641852083495,3.25,135.5,135.4,52.4482]
["bitfinex","SOLUSD",1641852083696,3.0,135.5,135.4,52.4482]
["bitfinex","SOLUSD",1641852083896,3.0,135.5,135.44,11.0734]
["bitfinex","SOLUSD",1641852085000,3.25,135.5,135.44,11.0734]
["bitfinex","SOLUSD",1641852085608,3.0,135.5,135.44,11.0734]
["bitfinex","SOLUSD",1641852086302,3.25,135.5,135.44,11.0734]
["bitfinex","SOLUSD",1641852086704,3.0,135.5,135.44,11.0734]
["bitfinex","SOLUSD",1641852087404,3.0,135.51,135.44,11.0734]
["bitfinex","SOLUSD",1641852088106,3.25,135.51,135.44,11.0734]
["bitfinex","SOLUSD",1641852088306,3.0,135.51,135.44,11.0734]
["bitfinex","SOLUSD",1641852089306,96.8709,135.54,135.44,11.3234]
["bitfinex","SOLUSD",1641852089509,96.0687,135.54,135.44,11.3234]
["bitfinex","SOLUSD",1641852089913,96.0687,135.54,135.45,10.69]
["bitfinex","SOLUSD",1641852089914,73.352,135.54,135.45,10.69]
["bitfinex","SOLUSD",1641852090110,0.8081,135.57,135.45,17.805]
["bitfinex","SOLUSD",1641852090310,75.3513,135.59,135.46,3.98788011]
["bitfinex","SOLUSD",1641852090512,75.3513,135.59,135.47,47.5846]
["bitfinex","SOLUSD",1641852090709,75.3513,135.59,135.47,48.57248011]
["bitfinex","SOLUSD",1641852090912,75.6013,135.59,135.48,3.98788011]
["bitfinex","SOLUSD",1641852091111,75.6013,135.59,135.52,11.0669]
["bitfinex","SOLUSD",1641852091510,75.6013,135.59,135.48,15.534]
["bitfinex","SOLUSD",1641852091712,75.6013,135.59,135.48,13.69]
["bitfinex","SOLUSD",1641852092411,99.3358,135.59,135.48,13.69]
["bitfinex","SOLUSD",1641852092712,99.3358,135.59,135.51,11.0676]
["bitfinex","SOLUSD",1641852093612,75.3513,135.59,135.51,11.0676]
["bitfinex","SOLUSD",1641852094212,74.5403,135.59,135.51,11.0676]
["bitfinex","SOLUSD",1641852094612,74.5403,135.59,135.51,11.3176]
["bitfinex","SOLUSD",1641852094815,74.7903,135.59,135.51,11.3176]
["bitfinex","SOLUSD",1641852095316,74.5403,135.59,135.51,11.3176]
["bitfinex","SOLUSD",1641852096043,74.7903,135.59,135.51,11.3176]
["bitfinex","SOLUSD",1641852096243,24.7426,135.62,135.51,11.3176]
["bitfinex","SOLUSD",1641852096442,3.0,135.61,135.51,11.0676]
["bitfinex","SOLUSD",1641852096644,0.7963,135.6,135.51,11.0676]
["bitfinex","SOLUSD",1641852098046,0.7963,135.6,135.51,11.3176]
["bitfinex","SOLUSD",1641852098245,0.7963,135.6,135.51,11.0676]
["bitfinex","SOLUSD",1641852098848,3.7934,135.61,135.51,12.9116]
["bitfinex","SOLUSD",1641852099949,4.0434,135.61,135.51,13.1616]
["bitfinex","SOLUSD",1641852100149,3.25,135.61,135.51,13.1616]
["bitfinex","SOLUSD",1641852100749,3.25,135.61,135.51,12.9116]
["bitfinex","SOLUSD",1641852101149,0.7992,135.6,135.51,11.0676]
["bitfinex","SOLUSD",1641852101350,4.0578,135.61,135.51,11.0676]
["bitfinex","SOLUSD",1641852101553,15.1261,135.61,135.5,1.844]
["bitfinex","SOLUSD",1641852101754,22.5171,135.61,135.48,10.69]
["bitfinex","SOLUSD",1641852101951,33.2071,135.61,135.49,3.0]
["bitfinex","SOLUSD",1641852102351,33.2071,135.61,135.47,1.844]
["bitfinex","SOLUSD",1641852102553,24.8297,135.6,135.47,1.844]
["bitfinex","SOLUSD",1641852102751,11.8864,135.59,135.48,11.0702]
["bitfinex","SOLUSD",1641852102950,12.1364,135.59,135.48,11.0702]
["bitfinex","SOLUSD",1641852103151,35.7151,135.59,135.48,11.0702]
["bitfinex","SOLUSD",1641852104057,43.7531,135.59,135.47,1.844]
["bitfinex","SOLUSD",1641852104257,22.81002353,135.57,135.46,10.69]
["bitfinex","SOLUSD",1641852104458,22.81002353,135.57,135.44,1.844]
["bitfinex","SOLUSD",1641852104459,0.8111,135.56,135.47,3.0]
["bitfinex","SOLUSD",1641852104656,8.3531,135.56,135.47,3.0]
["bitfinex","SOLUSD",1641852104856,8.3531,135.56,135.44,1.844]
["bitfinex","SOLUSD",1641852105059,101.521,135.55,135.44,1.844]
["bitfinex","SOLUSD",1641852105259,0.8055,135.54,135.44,1.844]
["bitfinex","SOLUSD",1641852105460,11.0756,135.52,135.44,1.844]
["bitfinex","SOLUSD",1641852105860,11.3256,135.52,135.44,1.844]
["bitfinex","SOLUSD",1641852106061,0.25,135.52,135.44,1.844]
["bitfinex","SOLUSD",1641852106862,0.25,135.52,135.44,0.25]
["bitfinex","SOLUSD",1641852107065,34.8264,135.54,135.44,0.98788011]
["bitfinex","SOLUSD",1641852107290,34.0209,135.54,135.44,0.98788011]
["bitfinex","SOLUSD",1641852107669,11.074,135.54,135.44,0.98788011]
["bitfinex","SOLUSD",1641852107864,11.074,135.54,135.44,15.06128011]
["bitfinex","SOLUSD",1641852108066,99.3231,135.55,135.44,15.06128011]
["bitfinex","SOLUSD",1641852108265,98.521,135.55,135.45,1.845]
["bitfinex","SOLUSD",1641852108665,98.521,135.55,135.45,2.83288011]
["bitfinex","SOLUSD",1641852108866,98.521,135.55,135.45,3.08288011]
["bitfinex","SOLUSD",1641852109466,98.771,135.55,135.45,2.095]
["bitfinex","SOLUSD",1641852109968,109.8445,135.55,135.45,13.1672]
["bitfinex","SOLUSD",1641852110171,109.8445,135.55,135.45,14.15508011]
["bitfinex","SOLUSD",1641852110376,11.3235,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641852110570,0.7923,135.57,135.46,14.2]
["bitfinex","SOLUSD",1641852110771,0.7991,135.6,135.47,0.98788011]
["bitfinex","SOLUSD",1641852110970,11.8686,135.6,135.47,11.67788011]
["bitfinex","SOLUSD",1641852111370,28.89999854,135.59,135.48,3.0]
["bitfinex","SOLUSD",1641852111571,76.6407,135.58,135.48,3.25]
["bitfinex","SOLUSD",1641852111970,101.4299,135.58,135.48,3.25]
["bitfinex","SOLUSD",1641852112575,101.6799,135.58,135.48,3.25]
["bitfinex","SOLUSD",1641852112774,11.0722,135.57,135.49,1.844]
["bitfinex","SOLUSD",1641852112970,11.3222,135.57,135.49,0.25]
["bitfinex","SOLUSD",1641852113575,11.0722,135.57,135.48,4.844]
["bitfinex","SOLUSD",1641852113771,0.7949,135.56,135.47,10.69]
["bitfinex","SOLUSD",1641852114471,11.8679,135.56,135.47,10.69]
["bitfinex","SOLUSD",1641852114672,11.073,135.56,135.44,12.534]
["bitfinex","SOLUSD",1641852114899,11.323,135.56,135.44,12.534]
["bitfinex","SOLUSD",1641852115098,11.323,135.56,135.44,12.784]
["bitfinex","SOLUSD",1641852115500,11.0757,135.52,135.44,12.784]
["bitfinex","SOLUSD",1641852115702,0.7986,135.55,135.45,0.98788011]
["bitfinex","SOLUSD",1641852115901,99.5256,135.58,135.46,10.69]
["bitfinex","SOLUSD",1641852116100,98.7198,135.58,135.47,4.844]
["bitfinex","SOLUSD",1641852116303,0.8131,135.61,135.48,10.69]
["bitfinex","SOLUSD",1641852116503,24.068,135.62,135.49,5.104]
["bitfinex","SOLUSD",1641852116705,24.068,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1641852117804,24.318,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1641852118002,0.25,135.62,135.55,11.0638]
["bitfinex","SOLUSD",1641852118202,25.3612663,135.63,135.55,11.0638]
["bitfinex","SOLUSD",1641852119403,97.6642,135.64,135.55,11.0638]
["bitfinex","SOLUSD",1641852119604,3.25,135.63,135.55,11.0638]
["bitfinex","SOLUSD",1641852119904,3.0,135.63,135.55,11.0638]
["bitfinex","SOLUSD",1641852120105,3.25,135.63,135.55,12.30168011]
["bitfinex","SOLUSD",1641852120504,0.25,135.63,135.55,12.30168011]
["bitfinex","SOLUSD",1641852121504,97.9142,135.64,135.55,12.30168011]
["bitfinex","SOLUSD",1641852121704,0.25,135.64,135.55,14.14468011]
["bitfinex","SOLUSD",1641852121903,0.25,135.64,135.56,13.69]
["bitfinex","SOLUSD",1641852122105,24.6236,135.65,135.56,15.533]
["bitfinex","SOLUSD",1641852122304,0.8023,135.68,135.6,11.0603]
["bitfinex","SOLUSD",1641852122504,0.8024,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852122704,74.8998,135.71,135.61,13.52088011]
["bitfinex","SOLUSD",1641852122930,555.58482191,135.73,135.61,13.77088011]
["bitfinex","SOLUSD",1641852123105,554.78242191,135.73,135.61,13.77088011]
["bitfinex","SOLUSD",1641852123305,554.78242191,135.73,135.65,11.056]
["bitfinex","SOLUSD",1641852123306,530.92612191,135.73,135.65,11.056]
["bitfinex","SOLUSD",1641852123513,23.8235,135.74,135.65,11.056]
["bitfinex","SOLUSD",1641852123714,30.27231409,135.72,135.65,11.056]
["bitfinex","SOLUSD",1641852125110,30.27231409,135.72,135.63,11.0578]
["bitfinex","SOLUSD",1641852125517,30.27231409,135.72,135.63,11.3078]
["bitfinex","SOLUSD",1641852126411,48.5935,135.74,135.63,11.3078]
["bitfinex","SOLUSD",1641852126610,3.0,135.73,135.64,10.69]
["bitfinex","SOLUSD",1641852126810,3.0,135.73,135.66,11.0557]
["bitfinex","SOLUSD",1641852127015,3.8016,135.75,135.66,11.0557]
["bitfinex","SOLUSD",1641852127210,3.8016,135.75,135.64,10.69]
["bitfinex","SOLUSD",1641852127415,11.0602,135.71,135.61,12.533]
["bitfinex","SOLUSD",1641852127612,3.8022,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852127812,0.8022,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852128015,0.8022,135.7,135.61,21.7494]
["bitfinex","SOLUSD",1641852128412,24.7128,135.72,135.61,21.7494]
["bitfinex","SOLUSD",1641852128915,24.7128,135.72,135.61,21.9994]
["bitfinex","SOLUSD",1641852129312,24.7128,135.72,135.61,23.8414]
["bitfinex","SOLUSD",1641852129517,24.9628,135.72,135.61,23.8414]
["bitfinex","SOLUSD",1641852129916,36.022,135.72,135.61,23.5914]
["bitfinex","SOLUSD",1641852130119,37.79672081,135.72,135.61,12.532]
["bitfinex","SOLUSD",1641852130314,3.0,135.71,135.61,12.532]
["bitfinex","SOLUSD",1641852130518,0.8028,135.7,135.61,12.532]
["bitfinex","SOLUSD",1641852130718,0.8028,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852130919,1.0524,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641852131717,0.8024,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641852131917,12.1129,135.71,135.61,21.7495]
["bitfinex","SOLUSD",1641852133318,11.8629,135.71,135.61,21.7495]
["bitfinex","SOLUSD",1641852133616,74.5715,135.73,135.62,0.98788011]
["bitfinex","SOLUSD",1641852133818,74.5715,135.73,135.65,11.0561]
["bitfinex","SOLUSD",1641852135021,74.5715,135.73,135.63,21.748]
["bitfinex","SOLUSD",1641852135218,106.1456,135.73,135.62,1.842]
["bitfinex","SOLUSD",1641852135622,1.77472081,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641852135819,98.0936,135.73,135.62,1.842]
["bitfinex","SOLUSD",1641852136020,98.3436,135.73,135.62,1.842]
["bitfinex","SOLUSD",1641852136218,98.0936,135.73,135.62,1.842]
["bitfinex","SOLUSD",1641852136818,11.0609,135.7,135.62,1.842]
["bitfinex","SOLUSD",1641852137019,11.0609,135.7,135.6,11.0601]
["bitfinex","SOLUSD",1641852137421,11.3109,135.7,135.6,11.0601]
["bitfinex","SOLUSD",1641852138123,11.3109,135.7,135.58,21.7518]
["bitfinex","SOLUSD",1641852138328,13.08562081,135.7,135.58,22.0018]
["bitfinex","SOLUSD",1641852138523,11.3109,135.7,135.58,22.0018]
["bitfinex","SOLUSD",1641852139021,13.08562081,135.7,135.58,10.69]
["bitfinex","SOLUSD",1641852139225,11.3109,135.7,135.58,10.69]
["bitfinex","SOLUSD",1641852139423,11.3109,135.7,135.59,0.98788011]
["bitfinex","SOLUSD",1641852139623,31.24876771,135.68,135.57,1.842]
["bitfinex","SOLUSD",1641852139824,11.0654,135.65,135.57,1.842]
["bitfinex","SOLUSD",1641852140023,16.9674,135.65,135.57,1.842]
["bitfinex","SOLUSD",1641852140428,18.74212081,135.65,135.57,1.842]
["bitfinex","SOLUSD",1641852141249,43.51152081,135.65,135.57,1.842]
["bitfinex","SOLUSD",1641852142149,41.7368,135.65,135.57,1.842]
["bitfinex","SOLUSD",1641852142349,1.77472081,135.64,135.57,1.842]
["bitfinex","SOLUSD",1641852142551,2.02472081,135.64,135.57,1.842]
["bitfinex","SOLUSD",1641852142750,11.0692,135.61,135.57,1.842]
["bitfinex","SOLUSD",1641852142951,36.29806014,135.61,135.51,1.843]
["bitfinex","SOLUSD",1641852143351,36.29806014,135.61,135.51,2.093]
["bitfinex","SOLUSD",1641852143551,36.29806014,135.61,135.51,1.843]
["bitfinex","SOLUSD",1641852143751,25.22886014,135.61,135.51,14.0782931]
["bitfinex","SOLUSD",1641852143956,11.0671,135.63,135.52,10.69]
["bitfinex","SOLUSD",1641852144151,76.8323,135.67,135.52,11.67788011]
["bitfinex","SOLUSD",1641852144353,76.8323,135.67,135.53,14.81617321]
["bitfinex","SOLUSD",1641852144564,24.0713,135.68,135.54,10.69]
["bitfinex","SOLUSD",1641852144752,22.7701,135.7,135.54,175.37599927]
["bitfinex","SOLUSD",1641852144953,27.61955074,135.69,135.55,14.9852931]
["bitfinex","SOLUSD",1641852145251,27.61955074,135.69,135.56,11.67788011]
["bitfinex","SOLUSD",1641852145457,22.7701,135.7,135.62,11.0586]
["bitfinex","SOLUSD",1641852145657,99.0277,135.72,135.62,11.0586]
["bitfinex","SOLUSD",1641852145854,74.5845,135.72,135.62,21.7486]
["bitfinex","SOLUSD",1641852146052,74.5845,135.72,135.63,0.98788011]
["bitfinex","SOLUSD",1641852146454,99.59074108,135.72,135.62,10.69]
["bitfinex","SOLUSD",1641852146653,99.59074108,135.72,135.63,1.842]
["bitfinex","SOLUSD",1641852146854,99.59074108,135.72,135.63,2.82988011]
["bitfinex","SOLUSD",1641852147053,99.59074108,135.72,135.63,3.07988011]
["bitfinex","SOLUSD",1641852147454,99.59074108,135.72,135.66,11.0554]
["bitfinex","SOLUSD",1641852148158,25.00624108,135.72,135.66,11.0554]
["bitfinex","SOLUSD",1641852149056,119.7588,135.75,135.66,11.0554]
["bitfinex","SOLUSD",1641852149259,125.3794,135.79,135.67,1.842]
["bitfinex","SOLUSD",1641852149457,79.3559,135.78,135.67,1.842]
["bitfinex","SOLUSD",1641852149658,79.3559,135.78,135.67,13.51988011]
["bitfinex","SOLUSD",1641852150058,23.86575784,135.77,135.67,13.51988011]
["bitfinex","SOLUSD",1641852150460,24.11575784,135.77,135.67,12.532]
["bitfinex","SOLUSD",1641852150661,24.11575784,135.77,135.68,11.0537]
["bitfinex","SOLUSD",1641852152359,21.11575784,135.77,135.68,11.0537]
["bitfinex","SOLUSD",1641852152758,21.11575784,135.77,135.68,12.8947]
["bitfinex","SOLUSD",1641852152960,79.3559,135.78,135.68,13.88258011]
["bitfinex","SOLUSD",1641852153560,11.2097,135.8,135.68,14.13258011]
["bitfinex","SOLUSD",1641852153762,3.0,135.79,135.68,24.82258011]
["bitfinex","SOLUSD",1641852153963,22.57043258,135.78,135.68,24.82258011]
["bitfinex","SOLUSD",1641852154159,22.57043258,135.78,135.72,11.0506]
["bitfinex","SOLUSD",1641852154360,3.0,135.79,135.72,11.0506]
["bitfinex","SOLUSD",1641852155462,28.8014195,135.79,135.72,11.3006]
["bitfinex","SOLUSD",1641852155665,28.8014195,135.79,135.72,11.0506]
["bitfinex","SOLUSD",1641852158569,28.8014195,135.79,135.7,11.0519]
["bitfinex","SOLUSD",1641852158767,28.8014195,135.79,135.68,12.531]
["bitfinex","SOLUSD",1641852158967,28.8014195,135.79,135.68,10.69]
["bitfinex","SOLUSD",1641852159373,28.8014195,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641852159569,29.0514195,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641852159807,29.0514195,135.79,135.68,11.92788011]
["bitfinex","SOLUSD",1641852159808,40.1049195,135.79,135.68,22.98138011]
["bitfinex","SOLUSD",1641852159969,40.1049195,135.79,135.68,22.73138011]
["bitfinex","SOLUSD",1641852160168,64.4209195,135.79,135.68,21.7435]
["bitfinex","SOLUSD",1641852160368,64.4209195,135.79,135.68,10.69]
["bitfinex","SOLUSD",1641852160568,69.7809195,135.79,135.68,10.69]
["bitfinex","SOLUSD",1641852160772,71.55564031,135.79,135.68,10.69]
["bitfinex","SOLUSD",1641852160969,82.24564031,135.79,135.63,12.531]
["bitfinex","SOLUSD",1641852161168,23.9495,135.78,135.63,10.69]
["bitfinex","SOLUSD",1641852161371,10.69,135.77,135.63,10.69]
["bitfinex","SOLUSD",1641852161572,53.26707838,135.76,135.6,10.69]
["bitfinex","SOLUSD",1641852161871,10.69,135.75,135.6,10.69]
["bitfinex","SOLUSD",1641852162071,28.18750498,135.73,135.6,10.69]
["bitfinex","SOLUSD",1641852162274,34.62250498,135.73,135.6,10.69]
["bitfinex","SOLUSD",1641852162470,34.87250498,135.73,135.6,10.69]
["bitfinex","SOLUSD",1641852162668,1.77472081,135.72,135.6,10.69]
["bitfinex","SOLUSD",1641852162870,29.52403553,135.68,135.6,10.69]
["bitfinex","SOLUSD",1641852164170,29.77403553,135.68,135.6,10.69]
["bitfinex","SOLUSD",1641852165470,29.52403553,135.68,135.6,10.69]
["bitfinex","SOLUSD",1641852165770,29.52403553,135.68,135.6,10.94]
["bitfinex","SOLUSD",1641852166172,29.77403553,135.68,135.6,10.94]
["bitfinex","SOLUSD",1641852168379,29.77403553,135.68,135.6,10.69]
["bitfinex","SOLUSD",1641852169074,115.9224,135.71,135.6,34.97317321]
["bitfinex","SOLUSD",1641852169278,91.0598,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641852169474,91.0598,135.71,135.62,10.69]
["bitfinex","SOLUSD",1641852169975,27.83674306,135.7,135.62,10.69]
["bitfinex","SOLUSD",1641852171578,38.89744306,135.7,135.62,10.69]
["bitfinex","SOLUSD",1641852171975,3.0,135.69,135.61,1.842]
["bitfinex","SOLUSD",1641852172176,29.86146387,135.7,135.58,1.842]
["bitfinex","SOLUSD",1641852172474,29.86146387,135.7,135.57,0.98788011]
["bitfinex","SOLUSD",1641852172475,50.72954306,135.7,135.57,0.98788011]
["bitfinex","SOLUSD",1641852172674,50.72954306,135.7,135.57,1.843]
["bitfinex","SOLUSD",1641852172877,1.77472081,135.69,135.57,12.9055]
["bitfinex","SOLUSD",1641852173277,0.25,135.69,135.57,12.9055]
["bitfinex","SOLUSD",1641852173777,11.0633,135.67,135.57,12.9055]
["bitfinex","SOLUSD",1641852173979,26.28546875,135.66,135.57,12.9055]
["bitfinex","SOLUSD",1641852174179,26.28546875,135.66,135.57,11.0625]
["bitfinex","SOLUSD",1641852174577,0.25,135.67,135.58,10.69]
["bitfinex","SOLUSD",1641852174809,0.25,135.67,135.58,12.533]
["bitfinex","SOLUSD",1641852174977,22.6428,135.7,135.59,3.98788011]
["bitfinex","SOLUSD",1641852175179,22.7611,135.74,135.59,26.66317321]
["bitfinex","SOLUSD",1641852175376,22.7611,135.74,135.6,13.23317321]
["bitfinex","SOLUSD",1641852175578,27.57173464,135.73,135.61,13.69]
["bitfinex","SOLUSD",1641852175786,27.57173464,135.73,135.61,14.67788011]
["bitfinex","SOLUSD",1641852175985,27.57173464,135.73,135.66,11.0553]
["bitfinex","SOLUSD",1641852177584,27.57173464,135.73,135.66,12.04318011]
["bitfinex","SOLUSD",1641852177985,27.82173464,135.73,135.66,12.04318011]
["bitfinex","SOLUSD",1641852178486,27.57173464,135.73,135.66,12.04318011]
["bitfinex","SOLUSD",1641852178896,76.0835,135.75,135.66,12.04318011]
["bitfinex","SOLUSD",1641852179103,76.3335,135.75,135.66,14.13518011]
["bitfinex","SOLUSD",1641852179297,47.6442,135.78,135.66,14.13518011]
["bitfinex","SOLUSD",1641852179499,47.8942,135.78,135.7,11.0522]
["bitfinex","SOLUSD",1641852179699,0.25,135.78,135.7,11.0522]
["bitfinex","SOLUSD",1641852180800,27.06840522,135.79,135.68,1.841]
["bitfinex","SOLUSD",1641852180998,57.57370522,135.79,135.68,1.841]
["bitfinex","SOLUSD",1641852181898,68.62740522,135.79,135.68,1.841]
["bitfinex","SOLUSD",1641852182315,12.46472081,135.78,135.61,10.69]
["bitfinex","SOLUSD",1641852182515,82.4859,135.77,135.61,10.69]
["bitfinex","SOLUSD",1641852182715,10.69,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852182917,12.71472081,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852183119,31.98546003,135.75,135.68,5.0]
["bitfinex","SOLUSD",1641852183322,10.69,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852183518,10.94,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852183925,42.33131794,135.72,135.68,5.0]
["bitfinex","SOLUSD",1641852184324,42.58131794,135.72,135.68,5.0]
["bitfinex","SOLUSD",1641852187728,11.3114,135.72,135.68,5.0]
["bitfinex","SOLUSD",1641852187928,10.69,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852188328,103.2641,135.77,135.68,5.0]
["bitfinex","SOLUSD",1641852188729,30.72862356,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852189130,30.72862356,135.76,135.69,1.842]
["bitfinex","SOLUSD",1641852189328,30.72862356,135.76,135.69,12.8947]
["bitfinex","SOLUSD",1641852189531,30.72862356,135.76,135.69,11.0527]
["bitfinex","SOLUSD",1641852190729,30.72862356,135.76,135.69,12.8937]
["bitfinex","SOLUSD",1641852191131,30.72862356,135.76,135.69,11.0527]
["bitfinex","SOLUSD",1641852193234,30.72862356,135.76,135.69,12.8937]
["bitfinex","SOLUSD",1641852193432,30.72862356,135.76,135.69,11.0527]
["bitfinex","SOLUSD",1641852193635,30.72862356,135.76,135.69,12.8937]
["bitfinex","SOLUSD",1641852194136,79.4859,135.77,135.69,11.0527]
["bitfinex","SOLUSD",1641852194938,79.7359,135.77,135.69,11.0527]
["bitfinex","SOLUSD",1641852195136,111.36792568,135.77,135.69,11.0527]
["bitfinex","SOLUSD",1641852195539,111.36792568,135.77,135.7,1.841]
["bitfinex","SOLUSD",1641852195739,111.36792568,135.77,135.7,12.8926]
["bitfinex","SOLUSD",1641852196446,111.36792568,135.77,135.7,1.841]
["bitfinex","SOLUSD",1641852197341,122.42312568,135.77,135.7,1.841]
["bitfinex","SOLUSD",1641852197742,1.77472081,135.76,135.7,1.841]
["bitfinex","SOLUSD",1641852197942,2.02472081,135.76,135.7,1.841]
["bitfinex","SOLUSD",1641852198343,2.02472081,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852198944,29.1145459,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852199343,29.3645459,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852201872,29.1145459,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852204282,29.3645459,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852205783,29.3645459,135.74,135.68,16.0538]
["bitfinex","SOLUSD",1641852207083,29.3645459,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852208183,29.1145459,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852209001,29.1145459,135.74,135.69,1.842]
["bitfinex","SOLUSD",1641852209196,29.1145459,135.74,135.68,5.0]
["bitfinex","SOLUSD",1641852209896,29.1145459,135.74,135.69,1.842]
["bitfinex","SOLUSD",1641852210398,29.1145459,135.74,135.68,6.842]
["bitfinex","SOLUSD",1641852211796,29.1145459,135.74,135.68,17.8954]
["bitfinex","SOLUSD",1641852212820,79.4859,135.77,135.68,17.8954]
["bitfinex","SOLUSD",1641852213420,79.4859,135.77,135.68,18.1454]
["bitfinex","SOLUSD",1641852213825,29.23585151,135.76,135.68,18.1454]
["bitfinex","SOLUSD",1641852220236,29.23585151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852220237,35.93985151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852221932,40.54175151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852223143,58.13175151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852224643,57.88175151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852225946,58.13175151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852228147,57.88175151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852228948,68.80005151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852230954,69.05005151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852232776,68.80005151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852235481,69.05005151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852236183,51.23175151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852236580,40.17585151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852236783,29.23585151,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852237386,29.23585151,135.76,135.68,16.0537]
["bitfinex","SOLUSD",1641852238199,2.08586688,135.73,135.68,16.0537]
["bitfinex","SOLUSD",1641852238384,25.63551827,135.73,135.68,16.0537]
["bitfinex","SOLUSD",1641852243587,2.08586688,135.73,135.69,1.842]
["bitfinex","SOLUSD",1641852244190,4.17173376,135.76,135.69,1.842]
["bitfinex","SOLUSD",1641852244390,81.57176688,135.77,135.69,1.842]
["bitfinex","SOLUSD",1641852244596,28.02057933,135.76,135.69,1.842]
["bitfinex","SOLUSD",1641852245088,28.02057933,135.76,135.69,12.8948]
["bitfinex","SOLUSD",1641852250904,27.52057933,135.76,135.69,12.8948]
["bitfinex","SOLUSD",1641852252811,27.52057933,135.76,135.69,1.842]
["bitfinex","SOLUSD",1641852253000,27.52057933,135.76,135.68,5.0]
["bitfinex","SOLUSD",1641852253402,27.52057933,135.76,135.69,1.842]
["bitfinex","SOLUSD",1641852254208,27.52057933,135.76,135.69,12.8947]
["bitfinex","SOLUSD",1641852254604,81.57176688,135.77,135.69,12.8947]
["bitfinex","SOLUSD",1641852255106,79.4859,135.77,135.69,12.8947]
["bitfinex","SOLUSD",1641852255508,2.08586688,135.78,135.69,33.92107411]
["bitfinex","SOLUSD",1641852255713,2.08586688,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641852255908,2.08586688,135.78,135.74,11.0467]
["bitfinex","SOLUSD",1641852256116,2.08586688,135.78,135.74,12.8877]
["bitfinex","SOLUSD",1641852256308,2.08586688,135.78,135.74,11.0467]
["bitfinex","SOLUSD",1641852256712,2.08586688,135.78,135.75,1.841]
["bitfinex","SOLUSD",1641852256907,2.08586688,135.78,135.76,14.07839997]
["bitfinex","SOLUSD",1641852257108,2.08586688,135.81,135.76,14.07839997]
["bitfinex","SOLUSD",1641852257328,4.54160482,135.84,135.76,14.07839997]
["bitfinex","SOLUSD",1641852257329,459.51183545,135.92,135.84,45.46517808]
["bitfinex","SOLUSD",1641852257537,444.12733814,135.92,135.85,13.69]
["bitfinex","SOLUSD",1641852257743,444.12733814,135.92,135.85,14.6780043]
["bitfinex","SOLUSD",1641852257947,444.12733814,135.92,135.88,11.0365]
["bitfinex","SOLUSD",1641852258146,444.12733814,135.92,135.86,0.9880043]
["bitfinex","SOLUSD",1641852258335,444.12733814,135.92,135.86,10.69]
["bitfinex","SOLUSD",1641852258536,444.12733814,135.92,135.87,10.69]
["bitfinex","SOLUSD",1641852258747,3.0,135.91,135.87,9.1271]
["bitfinex","SOLUSD",1641852258949,3.0,135.91,135.84,45.46517808]
["bitfinex","SOLUSD",1641852259135,4.77472081,135.97,135.85,10.69]
["bitfinex","SOLUSD",1641852259344,36.8179,135.93,135.85,10.69]
["bitfinex","SOLUSD",1641852259539,28.31325066,135.92,135.85,10.69]
["bitfinex","SOLUSD",1641852259738,11.0447,135.91,135.85,10.69]
["bitfinex","SOLUSD",1641852259951,11.2947,135.91,135.85,10.69]
["bitfinex","SOLUSD",1641852261841,11.2947,135.91,135.84,45.46517808]
["bitfinex","SOLUSD",1641852262038,4.77472081,135.9,135.84,45.46517808]
["bitfinex","SOLUSD",1641852262239,11.0467,135.88,135.84,45.46517808]
["bitfinex","SOLUSD",1641852262440,11.2967,135.88,135.84,45.46517808]
["bitfinex","SOLUSD",1641852262638,27.49809684,135.87,135.84,45.46517808]
["bitfinex","SOLUSD",1641852263039,27.74809684,135.87,135.84,45.46517808]
["bitfinex","SOLUSD",1641852263440,27.49809684,135.87,135.84,45.46517808]
["bitfinex","SOLUSD",1641852264241,1.77472081,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641852264450,3.0,135.9,135.85,6.06439993]
["bitfinex","SOLUSD",1641852264644,11.0439,135.91,135.85,6.06439993]
["bitfinex","SOLUSD",1641852264841,0.25,135.9,135.85,6.06439993]
["bitfinex","SOLUSD",1641852265042,11.2939,135.91,135.85,6.06439993]
["bitfinex","SOLUSD",1641852265243,11.0452,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641852265443,0.25,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641852266543,22.97928781,135.9,135.85,6.06439993]
["bitfinex","SOLUSD",1641852266946,22.97928781,135.9,135.84,45.46517808]
["bitfinex","SOLUSD",1641852268054,23.22928781,135.9,135.84,45.46517808]
["bitfinex","SOLUSD",1641852269660,22.97928781,135.9,135.84,45.46517808]
["bitfinex","SOLUSD",1641852269848,35.79850862,135.9,135.84,45.46517808]
["bitfinex","SOLUSD",1641852270653,3.0,135.89,135.84,45.46517808]
["bitfinex","SOLUSD",1641852271048,1.77472081,135.88,135.84,45.46517808]
["bitfinex","SOLUSD",1641852271248,26.03644255,135.87,135.84,45.46517808]
["bitfinex","SOLUSD",1641852271450,26.28644255,135.87,135.84,45.46517808]
["bitfinex","SOLUSD",1641852272649,26.28644255,135.87,135.85,6.06439993]
["bitfinex","SOLUSD",1641852272848,3.0,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641852273047,3.0,135.91,135.85,6.06439993]
["bitfinex","SOLUSD",1641852273850,23.51005356,135.9,135.85,6.06439993]
["bitfinex","SOLUSD",1641852274051,3.0,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641852274451,3.25,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641852278152,3.0,135.89,135.85,6.06439993]
["bitfinex","SOLUSD",1641852278459,11.1697,135.92,135.85,6.06439993]
["bitfinex","SOLUSD",1641852278858,11.1697,135.92,135.85,7.90339993]
["bitfinex","SOLUSD",1641852279256,25.87736816,135.94,135.85,7.90339993]
["bitfinex","SOLUSD",1641852279653,25.87736816,135.94,135.86,11.0382]
["bitfinex","SOLUSD",1641852280454,3.0,135.93,135.86,11.0382]
["bitfinex","SOLUSD",1641852280861,3.0,135.93,135.84,56.50467808]
["bitfinex","SOLUSD",1641852281453,3.25,135.93,135.84,56.50467808]
["bitfinex","SOLUSD",1641852282560,3.25,135.93,135.84,45.46517808]
["bitfinex","SOLUSD",1641852284489,5.02472081,135.93,135.84,45.46517808]
["bitfinex","SOLUSD",1641852284889,26.75682081,135.93,135.84,45.46517808]
["bitfinex","SOLUSD",1641852285094,26.75682081,135.93,135.84,14.92939557]
["bitfinex","SOLUSD",1641852285287,6.83595573,135.92,135.76,10.69]
["bitfinex","SOLUSD",1641852285489,13.69,135.91,135.76,10.69]
["bitfinex","SOLUSD",1641852285692,24.90243555,135.9,135.76,10.69]
["bitfinex","SOLUSD",1641852285891,11.0477,135.86,135.76,10.69]
["bitfinex","SOLUSD",1641852286094,28.04132813,135.85,135.76,10.69]
["bitfinex","SOLUSD",1641852286490,28.29132813,135.85,135.76,10.69]
["bitfinex","SOLUSD",1641852287112,39.34002813,135.85,135.76,10.69]
["bitfinex","SOLUSD",1641852287490,41.11474894,135.85,135.76,10.69]
["bitfinex","SOLUSD",1641852287694,41.11474894,135.85,135.73,1.84]
["bitfinex","SOLUSD",1641852287695,41.11474894,135.85,135.73,12.53]
["bitfinex","SOLUSD",1641852288402,39.34002813,135.85,135.73,12.53]
["bitfinex","SOLUSD",1641852290495,39.09002813,135.85,135.73,12.78]
["bitfinex","SOLUSD",1641852291693,11.0487,135.85,135.73,12.78]
["bitfinex","SOLUSD",1641852291895,11.2987,135.85,135.73,23.8277]
["bitfinex","SOLUSD",1641852292798,24.62742762,135.84,135.73,23.8277]
["bitfinex","SOLUSD",1641852293296,11.0487,135.85,135.73,23.8277]
["bitfinex","SOLUSD",1641852294598,11.2987,135.85,135.73,23.8277]
["bitfinex","SOLUSD",1641852295899,11.2987,135.85,135.73,21.8277]
["bitfinex","SOLUSD",1641852296099,11.2987,135.85,135.74,1.841]
["bitfinex","SOLUSD",1641852296305,11.2987,135.85,135.74,12.531]
["bitfinex","SOLUSD",1641852296600,11.2987,135.85,135.74,12.781]
["bitfinex","SOLUSD",1641852298203,11.0487,135.85,135.74,12.781]
["bitfinex","SOLUSD",1641852298401,11.0487,135.85,135.74,12.531]
["bitfinex","SOLUSD",1641852299401,34.2682,135.85,135.74,12.531]
["bitfinex","SOLUSD",1641852299601,1.839,135.84,135.74,10.69]
["bitfinex","SOLUSD",1641852299801,23.35266766,135.83,135.74,10.69]
["bitfinex","SOLUSD",1641852300005,23.60266766,135.83,135.74,10.69]
["bitfinex","SOLUSD",1641852302604,23.35266766,135.83,135.74,10.69]
["bitfinex","SOLUSD",1641852303909,23.60266766,135.83,135.74,10.69]
["bitfinex","SOLUSD",1641852306307,0.25,135.83,135.74,10.69]
["bitfinex","SOLUSD",1641852306510,2.089,135.84,135.74,10.69]
["bitfinex","SOLUSD",1641852306705,2.089,135.84,135.74,21.737]
["bitfinex","SOLUSD",1641852306908,2.089,135.84,135.74,21.987]
["bitfinex","SOLUSD",1641852307321,2.089,135.84,135.74,21.737]
["bitfinex","SOLUSD",1641852307507,2.089,135.84,135.74,21.987]
["bitfinex","SOLUSD",1641852307912,0.25,135.84,135.74,21.987]
["bitfinex","SOLUSD",1641852308112,23.2195,135.85,135.74,21.987]
["bitfinex","SOLUSD",1641852308713,79.4611,135.86,135.74,21.987]
["bitfinex","SOLUSD",1641852308921,79.4611,135.86,135.75,1.84]
["bitfinex","SOLUSD",1641852309116,75.7488,135.88,135.76,10.69]
["bitfinex","SOLUSD",1641852309320,12.7861,135.88,135.77,1.84]
["bitfinex","SOLUSD",1641852310012,12.7861,135.88,135.78,10.69]
["bitfinex","SOLUSD",1641852310212,10.9461,135.88,135.78,10.69]
["bitfinex","SOLUSD",1641852310423,11.1961,135.88,135.78,10.94]
["bitfinex","SOLUSD",1641852310621,11.1961,135.88,135.78,10.69]
["bitfinex","SOLUSD",1641852311032,11.1961,135.88,135.78,10.94]
["bitfinex","SOLUSD",1641852311221,11.1961,135.88,135.79,1.84]
["bitfinex","SOLUSD",1641852311614,11.1961,135.88,135.79,2.09]
["bitfinex","SOLUSD",1641852312915,10.9461,135.88,135.79,2.09]
["bitfinex","SOLUSD",1641852313115,25.4677,135.89,135.79,2.09]
["bitfinex","SOLUSD",1641852313316,34.7363,135.89,135.8,10.69]
["bitfinex","SOLUSD",1641852314013,34.7363,135.89,135.8,10.94]
["bitfinex","SOLUSD",1641852314222,11.1086,135.89,135.8,10.94]
["bitfinex","SOLUSD",1641852314914,30.35587826,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852315215,30.35587826,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641852315414,30.60587826,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852316320,32.44587826,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852316919,2.09,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852317647,0.25,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852317848,23.07278423,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852318048,23.07278423,135.88,135.8,21.7323]
["bitfinex","SOLUSD",1641852318249,23.07278423,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852318448,22.82278423,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641852319250,11.1086,135.89,135.8,12.53]
["bitfinex","SOLUSD",1641852319449,11.1086,135.89,135.8,12.78]
["bitfinex","SOLUSD",1641852320251,11.1086,135.89,135.8,12.53]
["bitfinex","SOLUSD",1641852320450,11.1086,135.89,135.8,12.78]
["bitfinex","SOLUSD",1641852321357,11.1086,135.89,135.8,12.53]
["bitfinex","SOLUSD",1641852321854,96.46812483,135.9,135.8,23.5719]
["bitfinex","SOLUSD",1641852322051,96.46812483,135.9,135.8,23.8219]
["bitfinex","SOLUSD",1641852322452,24.23322483,135.9,135.8,23.8219]
["bitfinex","SOLUSD",1641852324957,24.48322483,135.9,135.8,23.8219]
["bitfinex","SOLUSD",1641852326957,24.48322483,135.9,135.8,23.5719]
["bitfinex","SOLUSD",1641852327158,24.48322483,135.9,135.8,21.7319]
["bitfinex","SOLUSD",1641852327358,1.84,135.89,135.8,21.7319]
["bitfinex","SOLUSD",1641852327557,2.09,135.89,135.8,21.7319]
["bitfinex","SOLUSD",1641852328764,0.25,135.89,135.8,21.7319]
["bitfinex","SOLUSD",1641852328965,24.48322483,135.9,135.8,21.7319]
["bitfinex","SOLUSD",1641852330866,24.23322483,135.9,135.8,21.7319]
["bitfinex","SOLUSD",1641852332467,24.48322483,135.9,135.8,21.7319]
["bitfinex","SOLUSD",1641852333171,1.84,135.91,135.8,21.9819]
["bitfinex","SOLUSD",1641852333370,83.1717,135.92,135.8,22.96752933]
["bitfinex","SOLUSD",1641852334185,26.49281758,135.91,135.8,22.96752933]
["bitfinex","SOLUSD",1641852334380,26.49281758,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641852334581,26.74281758,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641852334783,26.74281758,135.91,135.81,3.07562933]
["bitfinex","SOLUSD",1641852335385,26.24281758,135.91,135.81,3.07562933]
["bitfinex","SOLUSD",1641852335888,26.24281758,135.91,135.81,2.82562933]
["bitfinex","SOLUSD",1641852336106,26.24281758,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641852336912,28.08281758,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641852339841,39.12651758,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641852340016,39.12651758,135.91,135.81,2.09]
["bitfinex","SOLUSD",1641852340822,39.12651758,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641852341023,3.0,135.9,135.77,10.69]
["bitfinex","SOLUSD",1641852341319,28.27848025,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641852341524,30.36848025,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641852341920,28.52848025,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641852342522,28.52848025,135.84,135.74,10.69]
["bitfinex","SOLUSD",1641852343020,39.57798025,135.84,135.74,10.94]
["bitfinex","SOLUSD",1641852344429,28.52848025,135.84,135.74,10.94]
["bitfinex","SOLUSD",1641852346523,28.52848025,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641852348652,52.12598025,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641852349253,23.8475,135.84,135.75,1.841]
["bitfinex","SOLUSD",1641852349554,23.5975,135.84,135.75,2.091]
["bitfinex","SOLUSD",1641852349752,23.5975,135.84,135.75,12.531]
["bitfinex","SOLUSD",1641852349956,23.8475,135.84,135.75,12.531]
["bitfinex","SOLUSD",1641852350153,23.8475,135.84,135.75,10.031]
["bitfinex","SOLUSD",1641852350453,23.8475,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641852350953,23.5975,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641852351154,23.8475,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641852351354,50.25580339,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641852351754,50.25580339,135.84,135.75,11.871]
["bitfinex","SOLUSD",1641852351954,50.25580339,135.84,135.75,10.031]
["bitfinex","SOLUSD",1641852352657,61.30530339,135.84,135.75,10.031]
["bitfinex","SOLUSD",1641852352870,63.0800242,135.84,135.75,10.031]
["bitfinex","SOLUSD",1641852353055,63.0800242,135.84,135.73,1.841]
["bitfinex","SOLUSD",1641852353056,3.0,135.83,135.73,1.841]
["bitfinex","SOLUSD",1641852353256,4.841,135.83,135.73,1.841]
["bitfinex","SOLUSD",1641852353557,27.07721809,135.81,135.73,1.841]
["bitfinex","SOLUSD",1641852353858,11.0523,135.8,135.73,1.841]
["bitfinex","SOLUSD",1641852354055,11.3023,135.8,135.73,1.841]
["bitfinex","SOLUSD",1641852355259,29.62076663,135.78,135.72,10.69]
["bitfinex","SOLUSD",1641852355460,29.87076663,135.78,135.69,12.531]
["bitfinex","SOLUSD",1641852356262,52.88016663,135.78,135.69,12.531]
["bitfinex","SOLUSD",1641852356661,1.841,135.77,135.69,10.69]
["bitfinex","SOLUSD",1641852357061,2.091,135.77,135.69,10.69]
["bitfinex","SOLUSD",1641852357765,11.0561,135.76,135.69,10.69]
["bitfinex","SOLUSD",1641852357964,27.97293013,135.75,135.69,10.69]
["bitfinex","SOLUSD",1641852358363,28.22293013,135.75,135.69,10.69]
["bitfinex","SOLUSD",1641852360866,39.27973013,135.75,135.68,5.0]
["bitfinex","SOLUSD",1641852361164,39.27973013,135.75,135.69,1.84162062]
["bitfinex","SOLUSD",1641852362166,41.05445094,135.75,135.69,1.84162062]
["bitfinex","SOLUSD",1641852362364,1.842,135.74,135.69,1.84162062]
["bitfinex","SOLUSD",1641852362566,28.1970307,135.71,135.69,1.84162062]
["bitfinex","SOLUSD",1641852362968,28.4470307,135.71,135.69,1.84162062]
["bitfinex","SOLUSD",1641852363167,28.4470307,135.71,135.68,5.0]
["bitfinex","SOLUSD",1641852364268,39.5073307,135.71,135.68,5.0]
["bitfinex","SOLUSD",1641852364468,39.5073307,135.71,135.6,12.532]
["bitfinex","SOLUSD",1641852364668,11.3103,135.71,135.6,12.532]
["bitfinex","SOLUSD",1641852364867,11.3103,135.71,135.6,13.52193143]
["bitfinex","SOLUSD",1641852365371,11.0614,135.69,135.6,13.52193143]
["bitfinex","SOLUSD",1641852365671,31.92972191,135.68,135.6,13.52193143]
["bitfinex","SOLUSD",1641852371580,31.92972191,135.68,135.6,11.67993143]
["bitfinex","SOLUSD",1641852372878,31.92972191,135.68,135.61,1.843]
["bitfinex","SOLUSD",1641852373712,31.92972191,135.68,135.61,2.093]
["bitfinex","SOLUSD",1641852374010,11.0614,135.69,135.61,2.093]
["bitfinex","SOLUSD",1641852374210,0.25,135.68,135.61,2.093]
["bitfinex","SOLUSD",1641852374408,24.8901,135.7,135.61,2.093]
["bitfinex","SOLUSD",1641852374409,0.25,135.69,135.61,2.093]
["bitfinex","SOLUSD",1641852374609,0.25,135.7,135.61,2.093]
["bitfinex","SOLUSD",1641852374816,12.9031,135.71,135.61,2.093]
["bitfinex","SOLUSD",1641852375009,26.1044,135.71,135.61,2.093]
["bitfinex","SOLUSD",1641852375210,26.1044,135.71,135.61,3.08293143]
["bitfinex","SOLUSD",1641852375813,26.1044,135.71,135.61,14.14123143]
["bitfinex","SOLUSD",1641852376013,24.2614,135.71,135.61,14.14123143]
["bitfinex","SOLUSD",1641852376210,24.5114,135.71,135.61,14.14123143]
["bitfinex","SOLUSD",1641852376611,24.5114,135.71,135.61,13.1513]
["bitfinex","SOLUSD",1641852379514,24.2614,135.71,135.61,13.1513]
["bitfinex","SOLUSD",1641852381529,24.5114,135.71,135.61,13.1513]
["bitfinex","SOLUSD",1641852381728,35.5713,135.71,135.61,13.1513]
["bitfinex","SOLUSD",1641852381926,35.5713,135.71,135.61,2.093]
["bitfinex","SOLUSD",1641852382827,35.3213,135.71,135.61,2.093]
["bitfinex","SOLUSD",1641852384228,35.5713,135.71,135.61,2.093]
["bitfinex","SOLUSD",1641852387735,24.5114,135.71,135.61,14.14153143]
["bitfinex","SOLUSD",1641852387935,98.4191,135.72,135.61,14.14153143]
["bitfinex","SOLUSD",1641852388135,96.5771,135.72,135.62,10.69]
["bitfinex","SOLUSD",1641852388338,96.5771,135.72,135.63,1.842]
["bitfinex","SOLUSD",1641852388539,24.2707,135.72,135.63,13.77193143]
["bitfinex","SOLUSD",1641852388938,25.71083901,135.74,135.63,24.82893143]
["bitfinex","SOLUSD",1641852389334,25.96083901,135.74,135.63,24.82893143]
["bitfinex","SOLUSD",1641852390135,36.76843901,135.74,135.63,24.82893143]
["bitfinex","SOLUSD",1641852390735,36.76843901,135.74,135.64,0.98993143]
["bitfinex","SOLUSD",1641852390935,36.76843901,135.74,135.65,1.842]
["bitfinex","SOLUSD",1641852391542,37.01843901,135.74,135.65,1.842]
["bitfinex","SOLUSD",1641852391841,37.01843901,135.74,135.65,2.83193143]
["bitfinex","SOLUSD",1641852392043,25.96083901,135.74,135.65,2.83193143]
["bitfinex","SOLUSD",1641852392662,25.96083901,135.74,135.65,12.8974]
["bitfinex","SOLUSD",1641852392860,25.96083901,135.74,135.65,11.0554]
["bitfinex","SOLUSD",1641852393561,0.25,135.74,135.65,21.7454]
["bitfinex","SOLUSD",1641852393763,96.908,135.75,135.65,21.9954]
["bitfinex","SOLUSD",1641852393963,1.842,135.78,135.66,3.26]
["bitfinex","SOLUSD",1641852394167,1.842,135.78,135.66,38.7747]
["bitfinex","SOLUSD",1641852394368,1.842,135.78,135.69,11.0518]
["bitfinex","SOLUSD",1641852395163,2.092,135.78,135.69,11.0518]
["bitfinex","SOLUSD",1641852395563,1.842,135.78,135.69,11.0518]
["bitfinex","SOLUSD",1641852395966,150.71028217,135.79,135.69,11.0518]
["bitfinex","SOLUSD",1641852396165,150.71028217,135.79,135.69,12.8928]
["bitfinex","SOLUSD",1641852396969,121.7228,135.79,135.69,13.1428]
["bitfinex","SOLUSD",1641852397164,121.7228,135.79,135.69,14.13273143]
["bitfinex","SOLUSD",1641852397769,121.4728,135.79,135.69,14.13273143]
["bitfinex","SOLUSD",1641852399468,121.7228,135.79,135.69,14.13273143]
["bitfinex","SOLUSD",1641852400066,121.7228,135.79,135.69,13.1428]
["bitfinex","SOLUSD",1641852400266,121.7228,135.79,135.69,2.091]
["bitfinex","SOLUSD",1641852401768,132.7763,135.79,135.69,2.091]
["bitfinex","SOLUSD",1641852405073,132.7763,135.79,135.69,0.25]
["bitfinex","SOLUSD",1641852405285,132.7763,135.79,135.68,23.8338]
["bitfinex","SOLUSD",1641852406677,4.77472081,135.78,135.68,1.841]
["bitfinex","SOLUSD",1641852406877,26.0305652,135.76,135.67,2.07723865]
["bitfinex","SOLUSD",1641852407077,28.04374434,135.72,135.67,2.07723865]
["bitfinex","SOLUSD",1641852407277,29.88574434,135.72,135.67,2.07723865]
["bitfinex","SOLUSD",1641852407478,28.29374434,135.72,135.67,2.07723865]
["bitfinex","SOLUSD",1641852407678,30.06846515,135.72,135.67,2.07723865]
["bitfinex","SOLUSD",1641852408278,30.06846515,135.72,135.62,3.91923865]
["bitfinex","SOLUSD",1641852408279,41.12786515,135.72,135.62,3.91923865]
["bitfinex","SOLUSD",1641852408678,42.96986515,135.72,135.62,3.91923865]
["bitfinex","SOLUSD",1641852410082,41.19514434,135.72,135.62,3.91923865]
["bitfinex","SOLUSD",1641852410784,41.19514434,135.72,135.62,4.16923865]
["bitfinex","SOLUSD",1641852410988,39.35314434,135.72,135.62,4.16923865]
["bitfinex","SOLUSD",1641852414414,39.35314434,135.72,135.62,2.092]
["bitfinex","SOLUSD",1641852416422,39.35314434,135.72,135.62,1.842]
["bitfinex","SOLUSD",1641852416823,39.35314434,135.72,135.62,2.092]
["bitfinex","SOLUSD",1641852417522,41.19514434,135.72,135.62,2.092]
["bitfinex","SOLUSD",1641852418532,39.35314434,135.72,135.62,2.092]
["bitfinex","SOLUSD",1641852418723,39.35314434,135.72,135.62,4.16923865]
["bitfinex","SOLUSD",1641852419423,39.35314434,135.72,135.62,3.91923865]
["bitfinex","SOLUSD",1641852419624,39.35314434,135.72,135.62,2.07723865]
["bitfinex","SOLUSD",1641852420025,39.35314434,135.72,135.62,2.32723865]
["bitfinex","SOLUSD",1641852420233,39.35314434,135.72,135.62,2.07723865]
["bitfinex","SOLUSD",1641852420842,25.58532081,135.71,135.62,2.07723865]
["bitfinex","SOLUSD",1641852421136,24.08104352,135.68,135.6,3.91923865]
["bitfinex","SOLUSD",1641852421328,24.08104352,135.68,135.59,12.76723865]
["bitfinex","SOLUSD",1641852421527,24.33104352,135.68,135.59,12.76723865]
["bitfinex","SOLUSD",1641852421728,24.33104352,135.68,135.6,2.07723865]
["bitfinex","SOLUSD",1641852421925,24.33104352,135.68,135.6,3.92023865]
["bitfinex","SOLUSD",1641852422365,24.33104352,135.68,135.6,1.843]
["bitfinex","SOLUSD",1641852422529,35.39334352,135.68,135.59,12.76723865]
["bitfinex","SOLUSD",1641852423128,35.14334352,135.68,135.59,12.76723865]
["bitfinex","SOLUSD",1641852423730,35.14334352,135.68,135.59,10.69]
["bitfinex","SOLUSD",1641852423928,35.14334352,135.68,135.59,10.94]
["bitfinex","SOLUSD",1641852424534,35.39334352,135.68,135.59,10.94]
["bitfinex","SOLUSD",1641852424731,8.44436085,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641852424933,8.69436085,135.67,135.58,2.07723865]
["bitfinex","SOLUSD",1641852425132,11.0669,135.63,135.58,2.07723865]
["bitfinex","SOLUSD",1641852425332,24.6401929,135.62,135.58,2.07723865]
["bitfinex","SOLUSD",1641852425536,26.7331929,135.62,135.58,2.07723865]
["bitfinex","SOLUSD",1641852425733,26.7331929,135.62,135.56,2.07723865]
["bitfinex","SOLUSD",1641852425936,24.8901929,135.62,135.56,2.07723865]
["bitfinex","SOLUSD",1641852426535,28.47531769,135.59,135.56,2.07723865]
["bitfinex","SOLUSD",1641852426743,28.47531769,135.59,135.53,2.07723865]
["bitfinex","SOLUSD",1641852426956,28.72531769,135.59,135.53,2.07723865]
["bitfinex","SOLUSD",1641852427538,39.79521769,135.59,135.5,3.92123865]
["bitfinex","SOLUSD",1641852427739,60.3149385,135.59,135.5,0.57723865]
["bitfinex","SOLUSD",1641852427938,3.0,135.58,135.5,0.57723865]
["bitfinex","SOLUSD",1641852428137,30.75884411,135.56,135.5,0.57723865]
["bitfinex","SOLUSD",1641852428338,1.844,135.55,135.5,0.57723865]
["bitfinex","SOLUSD",1641852428540,3.86872081,135.55,135.47,4.1544773]
["bitfinex","SOLUSD",1641852428738,3.86872081,135.55,135.44,6.23171595]
["bitfinex","SOLUSD",1641852428945,28.46830781,135.53,135.43,21.7632]
["bitfinex","SOLUSD",1641852429139,30.31330781,135.53,135.43,21.7632]
["bitfinex","SOLUSD",1641852429456,30.56330781,135.53,135.43,10.69]
["bitfinex","SOLUSD",1641852429640,28.71830781,135.53,135.43,10.69]
["bitfinex","SOLUSD",1641852430766,39.79290781,135.53,135.43,10.69]
["bitfinex","SOLUSD",1641852430968,39.79290781,135.53,135.43,10.94]
["bitfinex","SOLUSD",1641852431188,39.79290781,135.53,135.43,11.93004413]
["bitfinex","SOLUSD",1641852431373,28.71830781,135.53,135.43,11.93004413]
["bitfinex","SOLUSD",1641852432568,28.71830781,135.53,135.44,1.845]
["bitfinex","SOLUSD",1641852432969,28.71830781,135.53,135.44,2.095]
["bitfinex","SOLUSD",1641852434669,0.25,135.53,135.44,2.095]
["bitfinex","SOLUSD",1641852434871,0.25,135.53,135.44,14.15764413]
["bitfinex","SOLUSD",1641852435070,11.3231,135.55,135.45,13.95]
["bitfinex","SOLUSD",1641852435270,11.3231,135.55,135.46,1.845]
["bitfinex","SOLUSD",1641852435468,11.3231,135.55,135.46,2.095]
["bitfinex","SOLUSD",1641852435670,34.3456111,135.55,135.46,2.095]
["bitfinex","SOLUSD",1641852435969,0.25,135.55,135.46,2.095]
["bitfinex","SOLUSD",1641852436373,0.25,135.57,135.47,0.99004413]
["bitfinex","SOLUSD",1641852436571,180.4559,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641852436869,102.4214,135.59,135.48,1.844]
["bitfinex","SOLUSD",1641852437069,31.59208814,135.58,135.48,2.094]
["bitfinex","SOLUSD",1641852437275,33.43608814,135.58,135.48,2.094]
["bitfinex","SOLUSD",1641852437471,33.68608814,135.58,135.48,2.094]
["bitfinex","SOLUSD",1641852437973,33.68608814,135.58,135.48,3.08404413]
["bitfinex","SOLUSD",1641852438172,31.84208814,135.58,135.48,3.08404413]
["bitfinex","SOLUSD",1641852438874,31.84208814,135.58,135.48,13.1635]
["bitfinex","SOLUSD",1641852439074,42.91278814,135.58,135.48,1.844]
["bitfinex","SOLUSD",1641852439272,3.61872081,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641852439478,6.86872081,135.57,135.48,1.844]
["bitfinex","SOLUSD",1641852439681,25.18453009,135.55,135.48,1.844]
["bitfinex","SOLUSD",1641852440088,25.43453009,135.55,135.48,1.844]
["bitfinex","SOLUSD",1641852440476,11.0737,135.54,135.48,1.844]
["bitfinex","SOLUSD",1641852440887,0.25,135.54,135.48,1.844]
["bitfinex","SOLUSD",1641852441083,0.25,135.54,135.48,2.094]
["bitfinex","SOLUSD",1641852441476,25.43453009,135.55,135.48,0.25]
["bitfinex","SOLUSD",1641852442376,25.43453009,135.55,135.47,2.094]
["bitfinex","SOLUSD",1641852442781,25.43453009,135.55,135.47,14.15414413]
["bitfinex","SOLUSD",1641852443175,25.18453009,135.55,135.47,14.15414413]
["bitfinex","SOLUSD",1641852443375,25.18453009,135.55,135.47,13.90414413]
["bitfinex","SOLUSD",1641852444279,25.18453009,135.55,135.47,12.9141]
["bitfinex","SOLUSD",1641852445478,25.43453009,135.55,135.47,12.9141]
["bitfinex","SOLUSD",1641852445679,25.43453009,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641852446682,25.43453009,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641852446885,36.50763009,135.55,135.46,10.69]
["bitfinex","SOLUSD",1641852452486,36.50763009,135.55,135.46,10.94]
["bitfinex","SOLUSD",1641852453294,36.50763009,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641852453488,36.50763009,135.55,135.47,2.094]
["bitfinex","SOLUSD",1641852454001,25.18453009,135.55,135.47,2.094]
["bitfinex","SOLUSD",1641852454492,25.18453009,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641852455292,36.50743009,135.55,135.47,1.844]
["bitfinex","SOLUSD",1641852455495,1.844,135.54,135.47,1.844]
["bitfinex","SOLUSD",1641852455903,2.094,135.54,135.47,1.844]
["bitfinex","SOLUSD",1641852456123,3.86872081,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641852456323,107.18922081,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641852457026,26.12294238,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641852457425,26.37294238,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641852457722,26.37294238,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641852457924,44.85614238,135.5,135.39,5.9994773]
["bitfinex","SOLUSD",1641852458123,100.7468,135.49,135.39,4.1544773]
["bitfinex","SOLUSD",1641852458424,116.5318,135.49,135.39,4.1544773]
["bitfinex","SOLUSD",1641852458623,23.95449467,135.45,135.39,4.1544773]
["bitfinex","SOLUSD",1641852458930,26.05049467,135.45,135.38,4.16695213]
["bitfinex","SOLUSD",1641852459724,26.05049467,135.45,135.36,4.16695213]
["bitfinex","SOLUSD",1641852460623,26.05049467,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641852460826,37.13159467,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641852461624,43.20359467,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641852462027,44.97831548,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641852462826,44.97831548,135.45,135.34,10.69]
["bitfinex","SOLUSD",1641852463227,43.20359467,135.45,135.34,10.69]
["bitfinex","SOLUSD",1641852463425,37.13159467,135.45,135.34,10.69]
["bitfinex","SOLUSD",1641852465028,23.95449467,135.45,135.34,22.76288736]
["bitfinex","SOLUSD",1641852465226,23.95449467,135.45,135.35,2.106]
["bitfinex","SOLUSD",1641852465430,1.846,135.48,135.35,13.046]
["bitfinex","SOLUSD",1641852465639,1.846,135.48,135.36,3.99188736]
["bitfinex","SOLUSD",1641852465828,77.4348,135.49,135.37,12.536]
["bitfinex","SOLUSD",1641852466044,77.4348,135.49,135.41,11.0751]
["bitfinex","SOLUSD",1641852466427,28.90168015,135.48,135.41,11.0751]
["bitfinex","SOLUSD",1641852466833,29.15168015,135.48,135.41,11.0751]
["bitfinex","SOLUSD",1641852467641,0.25,135.48,135.41,11.0751]
["bitfinex","SOLUSD",1641852467828,0.25,135.48,135.41,12.9201]
["bitfinex","SOLUSD",1641852468030,79.0324,135.52,135.41,12.9201]
["bitfinex","SOLUSD",1641852468735,29.49291964,135.51,135.41,12.9201]
["bitfinex","SOLUSD",1641852468930,29.74291964,135.51,135.41,12.9201]
["bitfinex","SOLUSD",1641852470635,0.25,135.51,135.41,12.9201]
["bitfinex","SOLUSD",1641852471031,79.0324,135.52,135.41,12.9201]
["bitfinex","SOLUSD",1641852471239,79.0324,135.52,135.42,10.69]
["bitfinex","SOLUSD",1641852471240,77.1874,135.52,135.42,10.69]
["bitfinex","SOLUSD",1641852471433,77.1874,135.52,135.47,11.0702]
["bitfinex","SOLUSD",1641852471632,0.25,135.52,135.47,11.0702]
["bitfinex","SOLUSD",1641852472032,26.2969233,135.54,135.47,11.0702]
["bitfinex","SOLUSD",1641852473433,0.25,135.54,135.47,11.0702]
["bitfinex","SOLUSD",1641852473634,2.095,135.55,135.47,11.0702]
["bitfinex","SOLUSD",1641852474634,32.54657401,135.55,135.47,11.0702]
["bitfinex","SOLUSD",1641852481148,2.095,135.55,135.47,11.0702]
["bitfinex","SOLUSD",1641852481349,0.25,135.55,135.47,21.7602]
["bitfinex","SOLUSD",1641852481550,0.25,135.56,135.47,21.7602]
["bitfinex","SOLUSD",1641852481951,97.7956,135.58,135.47,21.7602]
["bitfinex","SOLUSD",1641852482166,29.4648638,135.57,135.47,21.7602]
["bitfinex","SOLUSD",1641852482572,29.7148638,135.57,135.47,21.7602]
["bitfinex","SOLUSD",1641852487079,29.7148638,135.57,135.47,23.6042]
["bitfinex","SOLUSD",1641852487885,40.7858638,135.57,135.47,12.534]
["bitfinex","SOLUSD",1641852488091,1.844,135.56,135.47,10.69]
["bitfinex","SOLUSD",1641852488295,11.42472081,135.56,135.44,10.69]
["bitfinex","SOLUSD",1641852488486,3.0,135.55,135.44,10.69]
["bitfinex","SOLUSD",1641852488703,1.845,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641852489087,14.0746,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641852489300,23.68932081,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641852489486,24.40595769,135.51,135.44,10.69]
["bitfinex","SOLUSD",1641852491589,24.65595769,135.51,135.44,10.69]
["bitfinex","SOLUSD",1641852493294,79.7743,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641852493890,77.9293,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641852494099,77.9293,135.53,135.44,21.7627]
["bitfinex","SOLUSD",1641852494490,77.9293,135.53,135.45,0.26]
["bitfinex","SOLUSD",1641852494690,78.1793,135.53,135.45,10.95]
["bitfinex","SOLUSD",1641852495489,0.25,135.53,135.45,10.95]
["bitfinex","SOLUSD",1641852495691,27.71818104,135.55,135.45,10.95]
["bitfinex","SOLUSD",1641852495892,27.46818104,135.55,135.47,11.0705]
["bitfinex","SOLUSD",1641852496090,101.7912,135.56,135.47,11.0705]
["bitfinex","SOLUSD",1641852496899,22.9068,135.56,135.47,11.0705]
["bitfinex","SOLUSD",1641852497094,29.49552779,135.57,135.47,12.08741797]
["bitfinex","SOLUSD",1641852497305,0.25,135.56,135.47,22.77741797]
["bitfinex","SOLUSD",1641852497493,25.5235,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641852497694,22.976,135.59,135.48,15.794]
["bitfinex","SOLUSD",1641852497905,4.14689358,135.61,135.53,11.0652]
["bitfinex","SOLUSD",1641852498097,4.14689358,135.61,135.52,10.69]
["bitfinex","SOLUSD",1641852498296,4.14689358,135.61,135.53,1.844]
["bitfinex","SOLUSD",1641852498897,106.01399358,135.65,135.56,11.0628]
["bitfinex","SOLUSD",1641852499094,104.16999358,135.65,135.56,21.7528]
["bitfinex","SOLUSD",1641852499692,31.05437274,135.65,135.56,21.7528]
["bitfinex","SOLUSD",1641852499893,26.90747916,135.65,135.56,21.7528]
["bitfinex","SOLUSD",1641852500294,27.15747916,135.65,135.56,21.7528]
["bitfinex","SOLUSD",1641852500611,27.15747916,135.65,135.56,10.69]
["bitfinex","SOLUSD",1641852500905,1.843,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641852501304,2.093,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641852508304,0.25,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641852508497,29.00047916,135.65,135.56,10.69]
["bitfinex","SOLUSD",1641852509997,29.00047916,135.65,135.56,22.0028]
["bitfinex","SOLUSD",1641852510197,27.15747916,135.65,135.56,22.0028]
["bitfinex","SOLUSD",1641852510399,26.90747916,135.65,135.56,22.0028]
["bitfinex","SOLUSD",1641852511611,26.90747916,135.65,135.56,21.7528]
["bitfinex","SOLUSD",1641852512002,27.15747916,135.65,135.56,22.0028]
["bitfinex","SOLUSD",1641852513920,23.1337,135.66,135.59,11.0606]
["bitfinex","SOLUSD",1641852514107,99.3079,135.68,135.59,21.7506]
["bitfinex","SOLUSD",1641852514303,0.25,135.66,135.59,22.0006]
["bitfinex","SOLUSD",1641852515604,26.17205836,135.67,135.59,22.0006]
["bitfinex","SOLUSD",1641852516210,26.17205836,135.67,135.59,21.7506]
["bitfinex","SOLUSD",1641852516915,28.01505836,135.67,135.59,21.7506]
["bitfinex","SOLUSD",1641852519916,27.76505836,135.67,135.59,21.7506]
["bitfinex","SOLUSD",1641852520910,25.92205836,135.67,135.59,21.7506]
["bitfinex","SOLUSD",1641852521510,26.17205836,135.67,135.59,22.0006]
["bitfinex","SOLUSD",1641852522012,26.17205836,135.67,135.59,21.7506]
["bitfinex","SOLUSD",1641852523015,28.01505836,135.67,135.59,21.7506]
["bitfinex","SOLUSD",1641852523644,28.01505836,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641852525858,28.01505836,135.67,135.57,11.0618]
["bitfinex","SOLUSD",1641852526048,28.01505836,135.67,135.56,10.69]
["bitfinex","SOLUSD",1641852526454,39.07815836,135.67,135.56,10.69]
["bitfinex","SOLUSD",1641852526653,40.85287917,135.67,135.55,1.843]
["bitfinex","SOLUSD",1641852526853,8.12258032,135.66,135.53,10.69]
["bitfinex","SOLUSD",1641852527050,24.4308,135.65,135.53,10.69]
["bitfinex","SOLUSD",1641852527247,24.4308,135.65,135.55,11.0635]
["bitfinex","SOLUSD",1641852527459,24.6808,135.65,135.55,11.0635]
["bitfinex","SOLUSD",1641852531561,22.8378,135.65,135.55,11.0635]
["bitfinex","SOLUSD",1641852533360,22.8378,135.65,135.57,11.0616]
["bitfinex","SOLUSD",1641852533969,0.25,135.65,135.57,11.3116]
["bitfinex","SOLUSD",1641852534165,0.25,135.65,135.58,10.69]
["bitfinex","SOLUSD",1641852534364,0.25,135.66,135.58,10.69]
["bitfinex","SOLUSD",1641852534566,0.25,135.66,135.58,10.94]
["bitfinex","SOLUSD",1641852534768,49.85875836,135.67,135.58,10.94]
["bitfinex","SOLUSD",1641852535197,49.85875836,135.67,135.58,22.0008]
["bitfinex","SOLUSD",1641852536496,49.85875836,135.67,135.58,21.0008]
["bitfinex","SOLUSD",1641852536897,26.17205836,135.67,135.58,21.0008]
["bitfinex","SOLUSD",1641852541908,26.17205836,135.67,135.59,1.843]
["bitfinex","SOLUSD",1641852542106,26.17205836,135.67,135.59,23.593]
["bitfinex","SOLUSD",1641852542310,26.17205836,135.67,135.59,23.843]
["bitfinex","SOLUSD",1641852542745,0.25,135.67,135.59,22.0]
["bitfinex","SOLUSD",1641852543124,74.8779,135.68,135.59,22.0]
["bitfinex","SOLUSD",1641852543708,31.44901941,135.67,135.59,22.0]
["bitfinex","SOLUSD",1641852543908,31.69901941,135.67,135.59,22.0]
["bitfinex","SOLUSD",1641852544310,31.69901941,135.67,135.59,21.75]
["bitfinex","SOLUSD",1641852544520,31.69901941,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641852544709,31.69901941,135.67,135.57,1.843]
["bitfinex","SOLUSD",1641852544912,1.843,135.66,135.53,12.533]
["bitfinex","SOLUSD",1641852545109,1.843,135.66,135.54,3.0]
["bitfinex","SOLUSD",1641852545324,2.093,135.66,135.54,3.0]
["bitfinex","SOLUSD",1641852546312,6.23989358,135.66,135.54,3.0]
["bitfinex","SOLUSD",1641852546814,17.30439358,135.66,135.55,11.063]
["bitfinex","SOLUSD",1641852547012,24.7853,135.65,135.55,11.063]
["bitfinex","SOLUSD",1641852547313,1.843,135.64,135.55,11.063]
["bitfinex","SOLUSD",1641852547519,2.093,135.64,135.55,11.063]
["bitfinex","SOLUSD",1641852548113,2.06969034,135.63,135.55,11.063]
["bitfinex","SOLUSD",1641852548514,2.31969034,135.63,135.55,11.063]
["bitfinex","SOLUSD",1641852550922,0.25,135.63,135.55,11.063]
["bitfinex","SOLUSD",1641852551319,2.093,135.64,135.55,12.3437225]
["bitfinex","SOLUSD",1641852551526,0.25,135.64,135.55,11.063]
["bitfinex","SOLUSD",1641852551924,26.8783,135.65,135.55,11.063]
["bitfinex","SOLUSD",1641852553430,26.8783,135.65,135.55,11.313]
["bitfinex","SOLUSD",1641852554352,2.08367305,135.64,135.55,11.063]
["bitfinex","SOLUSD",1641852554548,2.33367305,135.64,135.55,11.063]
["bitfinex","SOLUSD",1641852554949,2.08367305,135.63,135.55,11.063]
["bitfinex","SOLUSD",1641852555447,2.33367305,135.63,135.55,11.063]
["bitfinex","SOLUSD",1641852557449,2.33367305,135.63,135.53,12.533]
["bitfinex","SOLUSD",1641852557648,2.33367305,135.63,135.53,23.8479]
["bitfinex","SOLUSD",1641852557849,2.33367305,135.63,135.53,23.5979]
["bitfinex","SOLUSD",1641852558853,2.08367305,135.62,135.53,21.7549]
["bitfinex","SOLUSD",1641852559052,24.27031026,135.61,135.53,10.69]
["bitfinex","SOLUSD",1641852559263,26.11431026,135.61,135.53,10.69]
["bitfinex","SOLUSD",1641852559455,24.52031026,135.61,135.53,10.69]
["bitfinex","SOLUSD",1641852559650,26.60398331,135.61,135.53,10.69]
["bitfinex","SOLUSD",1641852560752,37.67208331,135.61,135.53,10.69]
["bitfinex","SOLUSD",1641852560956,1.844,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641852561354,2.094,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641852561955,4.17767305,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641852562155,2.33367305,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641852562556,13.40247305,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641852562856,11.3188,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641852563459,0.25,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641852563859,2.08367305,135.61,135.53,11.7207225]
["bitfinex","SOLUSD",1641852564063,2.08367305,135.61,135.54,0.26]
["bitfinex","SOLUSD",1641852564360,2.08367305,135.61,135.55,13.5637225]
["bitfinex","SOLUSD",1641852564561,2.08367305,135.61,135.56,3.0]
["bitfinex","SOLUSD",1641852564765,2.08367305,135.61,135.57,1.843]
["bitfinex","SOLUSD",1641852564960,2.08367305,135.64,135.57,2.093]
["bitfinex","SOLUSD",1641852565373,2.33367305,135.64,135.57,2.093]
["bitfinex","SOLUSD",1641852565770,2.33367305,135.64,135.57,3.1237225]
["bitfinex","SOLUSD",1641852565964,2.33367305,135.64,135.57,14.1855225]
["bitfinex","SOLUSD",1641852566572,2.08367305,135.64,135.58,10.69]
["bitfinex","SOLUSD",1641852566766,2.08367305,135.65,135.58,13.95]
["bitfinex","SOLUSD",1641852566981,2.08367305,135.65,135.61,11.0587]
["bitfinex","SOLUSD",1641852567676,2.08367305,135.65,135.62,1.0307225]
["bitfinex","SOLUSD",1641852567866,2.08367305,135.65,135.62,16.8237225]
["bitfinex","SOLUSD",1641852568065,2.08367305,135.65,135.62,17.0737225]
["bitfinex","SOLUSD",1641852568266,2.08367305,135.69,135.62,17.0737225]
["bitfinex","SOLUSD",1641852568466,2.08367305,135.69,135.62,15.2307225]
["bitfinex","SOLUSD",1641852568870,2.08367305,135.69,135.63,11.0564]
["bitfinex","SOLUSD",1641852569274,2.08367305,135.69,135.63,11.3064]
["bitfinex","SOLUSD",1641852569466,0.25,135.69,135.63,11.3064]
["bitfinex","SOLUSD",1641852569967,77.7896,135.7,135.63,11.3064]
["bitfinex","SOLUSD",1641852572993,77.5396,135.7,135.63,11.3064]
["bitfinex","SOLUSD",1641852573195,31.54914408,135.71,135.63,11.3064]
["bitfinex","SOLUSD",1641852573395,31.54914408,135.71,135.64,1.842]
["bitfinex","SOLUSD",1641852573596,31.54914408,135.71,135.64,12.8978]
["bitfinex","SOLUSD",1641852573795,31.54914408,135.71,135.64,13.1478]
["bitfinex","SOLUSD",1641852574198,31.54914408,135.71,135.64,11.3058]
["bitfinex","SOLUSD",1641852574396,31.79914408,135.71,135.64,11.3058]
["bitfinex","SOLUSD",1641852575299,31.79914408,135.71,135.63,1.842]
["bitfinex","SOLUSD",1641852575497,31.79914408,135.71,135.62,21.7475]
["bitfinex","SOLUSD",1641852575498,56.51144408,135.71,135.62,10.69]
["bitfinex","SOLUSD",1641852576502,11.0617,135.69,135.62,10.69]
["bitfinex","SOLUSD",1641852576798,1.842,135.68,135.62,10.69]
["bitfinex","SOLUSD",1641852577000,2.092,135.68,135.62,10.69]
["bitfinex","SOLUSD",1641852577197,2.33367305,135.68,135.62,10.69]
["bitfinex","SOLUSD",1641852577398,1.842,135.67,135.62,10.69]
["bitfinex","SOLUSD",1641852577598,12.9053,135.67,135.59,1.842]
["bitfinex","SOLUSD",1641852577798,13.1553,135.67,135.59,1.842]
["bitfinex","SOLUSD",1641852578401,38.1437,135.67,135.59,1.842]
["bitfinex","SOLUSD",1641852578799,30.82609841,135.65,135.59,1.842]
["bitfinex","SOLUSD",1641852579002,1.843,135.64,135.58,10.69]
["bitfinex","SOLUSD",1641852579200,32.91909841,135.65,135.58,10.69]
["bitfinex","SOLUSD",1641852579700,32.91909841,135.65,135.55,10.69]
["bitfinex","SOLUSD",1641852579900,24.5483,135.64,135.55,10.69]
["bitfinex","SOLUSD",1641852580103,1.843,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641852580304,1.843,135.63,135.51,10.69]
["bitfinex","SOLUSD",1641852580507,2.093,135.63,135.51,10.69]
["bitfinex","SOLUSD",1641852580720,9.774,135.63,135.51,10.69]
["bitfinex","SOLUSD",1641852581110,11.0698,135.59,135.51,10.69]
["bitfinex","SOLUSD",1641852581320,5.276,135.59,135.51,10.69]
["bitfinex","SOLUSD",1641852581518,27.98713139,135.58,135.48,1.843]
["bitfinex","SOLUSD",1641852581714,8.55288435,135.56,135.48,1.843]
["bitfinex","SOLUSD",1641852581911,1.844,135.55,135.48,1.843]
["bitfinex","SOLUSD",1641852582112,1.844,135.55,135.45,10.69]
["bitfinex","SOLUSD",1641852582311,2.094,135.55,135.45,10.69]
["bitfinex","SOLUSD",1641852583313,0.25,135.55,135.45,10.69]
["bitfinex","SOLUSD",1641852583521,8.80288435,135.56,135.45,10.69]
["bitfinex","SOLUSD",1641852583711,25.21663308,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641852584120,25.46663308,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641852584717,25.46663308,135.52,135.45,9.21]
["bitfinex","SOLUSD",1641852588129,0.25,135.52,135.45,9.21]
["bitfinex","SOLUSD",1641852588518,49.4724,135.55,135.45,9.46]
["bitfinex","SOLUSD",1641852588722,51.3174,135.55,135.45,9.21]
["bitfinex","SOLUSD",1641852589118,78.56069091,135.55,135.45,9.21]
["bitfinex","SOLUSD",1641852589618,29.33829091,135.55,135.45,10.23541811]
["bitfinex","SOLUSD",1641852589820,27.49329091,135.55,135.45,21.55721811]
["bitfinex","SOLUSD",1641852590519,27.49329091,135.55,135.45,20.2818]
["bitfinex","SOLUSD",1641852590720,38.56639091,135.55,135.45,20.2818]
["bitfinex","SOLUSD",1641852590921,40.41139091,135.55,135.45,20.2818]
["bitfinex","SOLUSD",1641852591924,29.33829091,135.55,135.45,20.2818]
["bitfinex","SOLUSD",1641852592424,29.33829091,135.55,135.45,21.30721811]
["bitfinex","SOLUSD",1641852593022,27.49329091,135.55,135.45,21.30721811]
["bitfinex","SOLUSD",1641852594727,27.49329091,135.55,135.45,20.2818]
["bitfinex","SOLUSD",1641852595631,1.845,135.54,135.45,20.5318]
["bitfinex","SOLUSD",1641852596033,2.095,135.54,135.45,20.5318]
["bitfinex","SOLUSD",1641852596831,0.25,135.54,135.45,20.5318]
["bitfinex","SOLUSD",1641852597033,29.33829091,135.55,135.45,20.5318]
["bitfinex","SOLUSD",1641852601666,29.33829091,135.55,135.45,21.55721811]
["bitfinex","SOLUSD",1641852602265,29.33829091,135.55,135.45,20.5318]
["bitfinex","SOLUSD",1641852602758,29.33829091,135.55,135.46,14.0712]
["bitfinex","SOLUSD",1641852602959,29.33829091,135.55,135.46,24.7612]
["bitfinex","SOLUSD",1641852603760,29.33829091,135.55,135.46,25.78661811]
["bitfinex","SOLUSD",1641852603959,27.49329091,135.55,135.46,27.63061811]
["bitfinex","SOLUSD",1641852604359,0.25,135.55,135.46,27.63061811]
["bitfinex","SOLUSD",1641852604560,43.01048435,135.56,135.47,0.26]
["bitfinex","SOLUSD",1641852604760,43.01048435,135.56,135.48,10.69]
["bitfinex","SOLUSD",1641852604959,31.93838435,135.56,135.48,10.69]
["bitfinex","SOLUSD",1641852606062,8.55288435,135.56,135.48,10.69]
["bitfinex","SOLUSD",1641852606264,8.55288435,135.56,135.48,21.7595]
["bitfinex","SOLUSD",1641852607778,8.55288435,135.56,135.48,22.0095]
["bitfinex","SOLUSD",1641852608575,8.55288435,135.56,135.49,1.844]
["bitfinex","SOLUSD",1641852608774,8.55288435,135.56,135.51,11.0677]
["bitfinex","SOLUSD",1641852609679,26.78437305,135.59,135.51,11.0677]
["bitfinex","SOLUSD",1641852609908,2.08367305,135.59,135.51,22.78048024]
["bitfinex","SOLUSD",1641852610283,2.08367305,135.59,135.51,21.7577]
["bitfinex","SOLUSD",1641852610579,2.08367305,135.59,135.51,22.0077]
["bitfinex","SOLUSD",1641852610777,2.08367305,135.59,135.51,23.03048024]
["bitfinex","SOLUSD",1641852610976,2.08367305,135.59,135.52,4.844]
["bitfinex","SOLUSD",1641852611179,2.08367305,135.59,135.55,11.0626]
["bitfinex","SOLUSD",1641852611378,2.08367305,135.59,135.55,21.7526]
["bitfinex","SOLUSD",1641852611781,2.08367305,135.61,135.55,23.02538024]
["bitfinex","SOLUSD",1641852611981,2.33367305,135.61,135.55,22.0026]
["bitfinex","SOLUSD",1641852612678,0.25,135.61,135.55,22.0026]
["bitfinex","SOLUSD",1641852613078,2.33367305,135.64,135.56,3.0]
["bitfinex","SOLUSD",1641852613280,2.33367305,135.64,135.6,11.06]
["bitfinex","SOLUSD",1641852613682,0.25,135.64,135.6,11.06]
["bitfinex","SOLUSD",1641852614079,49.55317305,135.65,135.6,11.06]
["bitfinex","SOLUSD",1641852615483,0.25,135.65,135.6,11.06]
["bitfinex","SOLUSD",1641852615680,3.92667305,135.66,135.6,11.06]
["bitfinex","SOLUSD",1641852615980,2.33367305,135.66,135.6,11.06]
["bitfinex","SOLUSD",1641852616185,0.25,135.66,135.6,11.06]
["bitfinex","SOLUSD",1641852616387,0.25,135.66,135.6,11.31]
["bitfinex","SOLUSD",1641852616783,0.25,135.66,135.6,11.06]
["bitfinex","SOLUSD",1641852616986,79.58207305,135.68,135.6,11.31]
["bitfinex","SOLUSD",1641852617180,77.4984,135.68,135.6,11.31]
["bitfinex","SOLUSD",1641852617408,0.25,135.68,135.6,11.31]
["bitfinex","SOLUSD",1641852617579,2.33367305,135.69,135.6,11.31]
["bitfinex","SOLUSD",1641852617780,0.25,135.69,135.6,11.31]
["bitfinex","SOLUSD",1641852617980,3.0,135.69,135.61,10.95]
["bitfinex","SOLUSD",1641852618183,81.47097305,135.7,135.63,11.0575]
["bitfinex","SOLUSD",1641852618381,0.25,135.69,135.63,11.0575]
["bitfinex","SOLUSD",1641852618587,81.2293,135.7,135.63,11.0575]
["bitfinex","SOLUSD",1641852622183,79.3873,135.7,135.63,11.0575]
["bitfinex","SOLUSD",1641852623486,79.3873,135.7,135.63,21.7475]
["bitfinex","SOLUSD",1641852624188,79.3873,135.7,135.63,21.9975]
["bitfinex","SOLUSD",1641852625420,0.25,135.7,135.63,21.9975]
["bitfinex","SOLUSD",1641852625824,23.3045,135.71,135.63,21.9975]
["bitfinex","SOLUSD",1641852627118,23.3045,135.71,135.63,21.7475]
["bitfinex","SOLUSD",1641852627520,23.3045,135.71,135.63,21.9975]
["bitfinex","SOLUSD",1641852627921,23.3045,135.71,135.63,21.7475]
["bitfinex","SOLUSD",1641852628120,1.842,135.7,135.59,12.532]
["bitfinex","SOLUSD",1641852628324,1.842,135.7,135.59,10.69]
["bitfinex","SOLUSD",1641852628521,1.77472081,135.69,135.56,10.69]
["bitfinex","SOLUSD",1641852628720,33.78678847,135.68,135.56,10.69]
["bitfinex","SOLUSD",1641852629021,78.7899,135.67,135.56,10.69]
["bitfinex","SOLUSD",1641852629225,11.0672,135.62,135.53,2.04629346]
["bitfinex","SOLUSD",1641852629422,29.09490702,135.6,135.53,2.04629346]
["bitfinex","SOLUSD",1641852629822,29.34490702,135.6,135.52,10.69]
["bitfinex","SOLUSD",1641852633231,0.25,135.6,135.52,21.7566]
["bitfinex","SOLUSD",1641852633434,0.25,135.61,135.52,21.7566]
["bitfinex","SOLUSD",1641852633827,13.1606,135.63,135.52,21.7566]
["bitfinex","SOLUSD",1641852634227,45.16262402,135.63,135.52,21.7566]
["bitfinex","SOLUSD",1641852637130,13.1606,135.63,135.52,21.7566]
["bitfinex","SOLUSD",1641852637430,13.1606,135.63,135.52,22.0066]
["bitfinex","SOLUSD",1641852637627,13.1606,135.63,135.53,1.28278024]
["bitfinex","SOLUSD",1641852637834,11.3166,135.63,135.53,12.08858024]
["bitfinex","SOLUSD",1641852638329,0.25,135.63,135.53,12.08858024]
["bitfinex","SOLUSD",1641852638631,2.093,135.64,135.53,12.08858024]
["bitfinex","SOLUSD",1641852638832,2.093,135.64,135.54,1.02278024]
["bitfinex","SOLUSD",1641852639030,2.093,135.64,135.54,12.08768024]
["bitfinex","SOLUSD",1641852640137,2.093,135.64,135.54,22.77768024]
["bitfinex","SOLUSD",1641852640935,4.13303079,135.64,135.54,22.77768024]
["bitfinex","SOLUSD",1641852641135,4.13303079,135.64,135.54,21.7549]
["bitfinex","SOLUSD",1641852644043,4.13303079,135.64,135.54,22.0049]
["bitfinex","SOLUSD",1641852644943,2.093,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641852645144,0.25,135.64,135.56,10.69]
["bitfinex","SOLUSD",1641852645341,0.25,135.64,135.59,11.0588]
["bitfinex","SOLUSD",1641852645542,2.29003079,135.66,135.59,21.9988]
["bitfinex","SOLUSD",1641852645744,2.04003079,135.66,135.59,21.9988]
["bitfinex","SOLUSD",1641852645943,2.04003079,135.66,135.59,29.9778]
["bitfinex","SOLUSD",1641852646146,75.7899,135.67,135.6,1.02278024]
["bitfinex","SOLUSD",1641852646348,75.7899,135.67,135.63,11.0562]
["bitfinex","SOLUSD",1641852646549,2.04003079,135.68,135.63,11.0562]
["bitfinex","SOLUSD",1641852647247,24.88783079,135.71,135.63,11.0562]
["bitfinex","SOLUSD",1641852647447,25.13783079,135.71,135.63,11.3062]
["bitfinex","SOLUSD",1641852648050,23.0978,135.71,135.63,11.3062]
["bitfinex","SOLUSD",1641852648454,23.0978,135.71,135.63,21.9962]
["bitfinex","SOLUSD",1641852648651,22.8478,135.71,135.63,21.9962]
["bitfinex","SOLUSD",1641852650056,23.0978,135.71,135.63,21.9962]
["bitfinex","SOLUSD",1641852650959,23.0978,135.71,135.63,21.7462]
["bitfinex","SOLUSD",1641852652575,23.0978,135.71,135.63,21.9962]
["bitfinex","SOLUSD",1641852653875,23.0978,135.71,135.63,21.7462]
["bitfinex","SOLUSD",1641852655373,23.0978,135.71,135.63,21.9962]
["bitfinex","SOLUSD",1641852656476,23.0978,135.71,135.63,21.7462]
["bitfinex","SOLUSD",1641852657078,1.842,135.7,135.63,21.7462]
["bitfinex","SOLUSD",1641852657290,23.0978,135.71,135.63,21.7462]
["bitfinex","SOLUSD",1641852657483,23.0978,135.71,135.63,10.69]
["bitfinex","SOLUSD",1641852657680,1.842,135.7,135.63,10.69]
["bitfinex","SOLUSD",1641852657881,1.842,135.7,135.59,10.69]
["bitfinex","SOLUSD",1641852658080,24.6855,135.7,135.59,10.69]
["bitfinex","SOLUSD",1641852658879,35.7462,135.7,135.59,21.7507]
["bitfinex","SOLUSD",1641852659481,37.78623079,135.7,135.59,21.7507]
["bitfinex","SOLUSD",1641852663484,3.0,135.69,135.59,21.7507]
["bitfinex","SOLUSD",1641852663684,28.19255526,135.67,135.59,21.7507]
["bitfinex","SOLUSD",1641852664087,28.44255526,135.67,135.59,21.7507]
["bitfinex","SOLUSD",1641852664286,28.44255526,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641852666387,28.44255526,135.67,135.59,10.94]
["bitfinex","SOLUSD",1641852666988,0.25,135.67,135.59,10.94]
["bitfinex","SOLUSD",1641852667192,11.312,135.68,135.59,10.94]
["bitfinex","SOLUSD",1641852667389,0.25,135.68,135.59,22.0009]
["bitfinex","SOLUSD",1641852667589,0.25,135.68,135.59,28.94492481]
["bitfinex","SOLUSD",1641852667788,24.88353079,135.7,135.6,3.0]
["bitfinex","SOLUSD",1641852667988,24.88353079,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852668388,22.8435,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641852668589,22.8435,135.7,135.63,11.0577]
["bitfinex","SOLUSD",1641852668789,22.8435,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641852668989,22.8435,135.7,135.61,11.96002481]
["bitfinex","SOLUSD",1641852669490,22.8435,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641852669917,22.8435,135.7,135.64,11.0567]
["bitfinex","SOLUSD",1641852670090,24.6855,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852671696,35.7462,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852672298,24.6855,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852673097,1.842,135.7,135.61,23.01659983]
["bitfinex","SOLUSD",1641852673298,1.842,135.73,135.61,23.01659983]
["bitfinex","SOLUSD",1641852673498,73.314,135.74,135.61,30.70459983]
["bitfinex","SOLUSD",1641852673702,1.842,135.73,135.61,30.70459983]
["bitfinex","SOLUSD",1641852673898,24.44384277,135.73,135.61,30.70459983]
["bitfinex","SOLUSD",1641852675008,47.35404277,135.73,135.62,3.0]
["bitfinex","SOLUSD",1641852675204,47.35404277,135.73,135.64,11.0567]
["bitfinex","SOLUSD",1641852675498,47.35404277,135.73,135.64,10.3167]
["bitfinex","SOLUSD",1641852675703,24.7522,135.73,135.64,10.3167]
["bitfinex","SOLUSD",1641852675901,1.842,135.73,135.64,22.02409983]
["bitfinex","SOLUSD",1641852676101,1.842,135.73,135.65,3.0]
["bitfinex","SOLUSD",1641852676299,73.314,135.74,135.69,11.0527]
["bitfinex","SOLUSD",1641852677207,73.564,135.74,135.69,11.0527]
["bitfinex","SOLUSD",1641852677433,0.25,135.74,135.69,11.0527]
["bitfinex","SOLUSD",1641852677833,23.8742,135.76,135.69,11.0527]
["bitfinex","SOLUSD",1641852678733,48.76993772,135.76,135.69,21.7427]
["bitfinex","SOLUSD",1641852680233,23.8742,135.76,135.69,21.7427]
["bitfinex","SOLUSD",1641852680934,102.84259805,135.77,135.69,21.7427]
["bitfinex","SOLUSD",1641852681235,101.00159805,135.77,135.69,21.7427]
["bitfinex","SOLUSD",1641852683337,2.087093,135.74,135.69,21.7427]
["bitfinex","SOLUSD",1641852684438,2.087093,135.74,135.69,21.9927]
["bitfinex","SOLUSD",1641852686341,2.087093,135.74,135.72,11.0495]
["bitfinex","SOLUSD",1641852686540,2.087093,135.74,135.72,27.4395]
["bitfinex","SOLUSD",1641852686741,2.087093,135.74,135.73,6.06439993]
["bitfinex","SOLUSD",1641852687051,2.087093,135.76,135.73,6.06439993]
["bitfinex","SOLUSD",1641852688041,2.087093,135.77,135.73,6.06439993]
["bitfinex","SOLUSD",1641852688340,2.087093,135.77,135.73,16.75439993]
["bitfinex","SOLUSD",1641852688944,2.087093,135.77,135.74,11.0485]
["bitfinex","SOLUSD",1641852689148,1.087093,135.77,135.74,11.0485]
["bitfinex","SOLUSD",1641852689345,1.087093,135.77,135.75,3.03219997]
["bitfinex","SOLUSD",1641852689544,1.087093,135.77,135.75,6.06439993]
["bitfinex","SOLUSD",1641852689758,1.337093,135.77,135.75,6.06439993]
["bitfinex","SOLUSD",1641852689952,0.25,135.77,135.75,6.06439993]
["bitfinex","SOLUSD",1641852690344,4.174186,135.79,135.75,6.06439993]
["bitfinex","SOLUSD",1641852690544,4.424186,135.79,135.75,6.06439993]
["bitfinex","SOLUSD",1641852691644,0.25,135.79,135.75,6.06439993]
["bitfinex","SOLUSD",1641852691845,29.36760224,135.79,135.75,6.06439993]
["bitfinex","SOLUSD",1641852692045,33.54178824,135.79,135.75,6.06439993]
["bitfinex","SOLUSD",1641852692844,33.54178824,135.79,135.73,10.69]
["bitfinex","SOLUSD",1641852693444,29.36760224,135.79,135.73,10.69]
["bitfinex","SOLUSD",1641852695055,29.36760224,135.79,135.7,13.69]
["bitfinex","SOLUSD",1641852695056,42.26130224,135.79,135.7,13.69]
["bitfinex","SOLUSD",1641852695248,42.26130224,135.79,135.7,10.69]
["bitfinex","SOLUSD",1641852695846,8.34454811,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641852696046,1.841,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641852696547,17.319286,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641852697877,13.1451,135.77,135.66,21.7443]
["bitfinex","SOLUSD",1641852698049,11.0565,135.74,135.67,3.0]
["bitfinex","SOLUSD",1641852698254,26.7234193,135.73,135.64,1.841]
["bitfinex","SOLUSD",1641852698449,28.8154193,135.73,135.61,10.69]
["bitfinex","SOLUSD",1641852698663,99.34,135.72,135.61,10.69]
["bitfinex","SOLUSD",1641852698860,1.842,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641852699049,2.092,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641852699450,0.25,135.71,135.61,12.532]
["bitfinex","SOLUSD",1641852700161,112.4906,135.72,135.61,12.532]
["bitfinex","SOLUSD",1641852700366,112.4906,135.72,135.61,10.69]
["bitfinex","SOLUSD",1641852701350,11.0626,135.67,135.61,10.69]
["bitfinex","SOLUSD",1641852701551,30.40621807,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641852701953,30.65621807,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641852703689,30.65621807,135.66,135.57,10.69]
["bitfinex","SOLUSD",1641852704052,30.65621807,135.66,135.57,22.0019]
["bitfinex","SOLUSD",1641852704652,0.25,135.66,135.57,22.0019]
["bitfinex","SOLUSD",1641852704855,49.332,135.7,135.58,1.843]
["bitfinex","SOLUSD",1641852705055,1.843,135.7,135.63,11.0566]
["bitfinex","SOLUSD",1641852705253,0.25,135.7,135.63,11.0566]
["bitfinex","SOLUSD",1641852706354,32.34195294,135.71,135.63,11.0566]
["bitfinex","SOLUSD",1641852706355,32.59195294,135.71,135.63,11.0566]
["bitfinex","SOLUSD",1641852706552,32.59195294,135.71,135.61,21.7486]
["bitfinex","SOLUSD",1641852707454,32.34195294,135.71,135.61,21.9986]
["bitfinex","SOLUSD",1641852707854,30.49995294,135.71,135.61,21.9986]
["bitfinex","SOLUSD",1641852709059,30.49995294,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641852709662,30.49995294,135.71,135.62,12.8997]
["bitfinex","SOLUSD",1641852709974,30.74995294,135.71,135.62,23.5897]
["bitfinex","SOLUSD",1641852710376,30.74995294,135.71,135.62,21.7477]
["bitfinex","SOLUSD",1641852712594,30.74995294,135.71,135.62,21.9977]
["bitfinex","SOLUSD",1641852714395,32.59195294,135.71,135.62,21.9977]
["bitfinex","SOLUSD",1641852715506,32.59195294,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641852715897,32.59195294,135.71,135.63,3.25]
["bitfinex","SOLUSD",1641852716297,32.59195294,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641852716701,32.59195294,135.71,135.63,14.0566]
["bitfinex","SOLUSD",1641852717809,32.59195294,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641852718404,32.59195294,135.71,135.6,36.4257]
["bitfinex","SOLUSD",1641852718610,23.2126,135.7,135.6,12.532]
["bitfinex","SOLUSD",1641852718802,1.842,135.69,135.6,12.532]
["bitfinex","SOLUSD",1641852719001,11.0626,135.67,135.6,12.532]
["bitfinex","SOLUSD",1641852719403,11.3126,135.67,135.6,12.532]
["bitfinex","SOLUSD",1641852720303,11.3126,135.67,135.6,10.69]
["bitfinex","SOLUSD",1641852720505,0.25,135.67,135.6,21.7489]
["bitfinex","SOLUSD",1641852720913,2.092,135.69,135.6,21.7489]
["bitfinex","SOLUSD",1641852721105,0.25,135.69,135.6,21.7489]
["bitfinex","SOLUSD",1641852721505,25.3056,135.7,135.6,21.7489]
["bitfinex","SOLUSD",1641852723610,36.3657,135.7,135.6,10.69]
["bitfinex","SOLUSD",1641852724021,3.0,135.69,135.6,10.69]
["bitfinex","SOLUSD",1641852724213,1.843,135.68,135.6,10.69]
["bitfinex","SOLUSD",1641852724521,2.093,135.68,135.57,10.69]
["bitfinex","SOLUSD",1641852725219,11.0641,135.65,135.57,10.69]
["bitfinex","SOLUSD",1641852725612,11.3141,135.65,135.57,10.69]
["bitfinex","SOLUSD",1641852727829,34.73393378,135.65,135.57,10.69]
["bitfinex","SOLUSD",1641852728917,0.25,135.65,135.57,10.69]
["bitfinex","SOLUSD",1641852729316,76.5436,135.67,135.57,10.94]
["bitfinex","SOLUSD",1641852730327,1.843,135.67,135.57,22.0015]
["bitfinex","SOLUSD",1641852730516,0.25,135.67,135.58,1.843]
["bitfinex","SOLUSD",1641852730717,0.25,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641852731430,47.2635498,135.68,135.59,10.69]
["bitfinex","SOLUSD",1641852731817,47.2635498,135.68,135.6,11.0592]
["bitfinex","SOLUSD",1641852733220,24.4443,135.68,135.6,11.0592]
["bitfinex","SOLUSD",1641852734123,0.25,135.68,135.6,11.0592]
["bitfinex","SOLUSD",1641852734418,0.25,135.69,135.62,11.0576]
["bitfinex","SOLUSD",1641852734820,80.1132,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641852737926,79.8632,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641852739622,80.1132,135.7,135.63,3.0]
["bitfinex","SOLUSD",1641852740623,80.1132,135.7,135.63,14.0566]
["bitfinex","SOLUSD",1641852740824,80.1132,135.7,135.63,11.0566]
["bitfinex","SOLUSD",1641852741528,80.1132,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641852745970,79.8632,135.7,135.64,3.0]
["bitfinex","SOLUSD",1641852746160,79.8632,135.7,135.64,13.69]
["bitfinex","SOLUSD",1641852746363,79.8632,135.7,135.64,21.7458]
["bitfinex","SOLUSD",1641852746559,79.8632,135.7,135.65,3.0]
["bitfinex","SOLUSD",1641852746761,47.6989,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641852747462,47.9489,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641852747662,24.4372,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641852747862,24.4372,135.71,135.64,21.7458]
["bitfinex","SOLUSD",1641852749566,0.25,135.71,135.64,21.7458]
["bitfinex","SOLUSD",1641852749766,0.25,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641852749966,6.09405308,135.72,135.65,3.0]
["bitfinex","SOLUSD",1641852750365,6.09405308,135.72,135.65,14.0549]
["bitfinex","SOLUSD",1641852753970,1.842,135.71,135.65,3.0]
["bitfinex","SOLUSD",1641852754381,2.092,135.71,135.64,10.69]
["bitfinex","SOLUSD",1641852754576,2.092,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641852754779,3.86672081,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641852755382,26.0193,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852755571,23.2693,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852756673,1.842,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852756972,2.092,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852760286,0.25,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852760485,111.6859,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852762183,100.6259,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852763980,100.3759,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641852765583,98.7839,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641852768487,98.7839,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852770787,3.0,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852770991,0.25,135.69,135.61,23.5901]
["bitfinex","SOLUSD",1641852771215,0.25,135.69,135.61,21.7481]
["bitfinex","SOLUSD",1641852771422,2.092,135.69,135.61,21.7481]
["bitfinex","SOLUSD",1641852772015,2.092,135.69,135.62,3.0]
["bitfinex","SOLUSD",1641852773219,0.25,135.69,135.62,3.0]
["bitfinex","SOLUSD",1641852773418,98.7839,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641852774326,98.7839,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641852776720,1.842,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852776920,2.092,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852777631,2.092,135.69,135.61,21.7479]
["bitfinex","SOLUSD",1641852779927,2.092,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852781931,13.1526,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852785644,11.3106,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641852786333,10.69,135.61,135.6,1.842]
["bitfinex","SOLUSD",1641852786536,10.69,135.61,135.6,6.06439993]
["bitfinex","SOLUSD",1641852786733,10.94,135.61,135.6,6.06439993]
["bitfinex","SOLUSD",1641852787133,10.94,135.61,135.6,3.03219997]
["bitfinex","SOLUSD",1641852787537,10.94,135.61,135.54,10.69]
["bitfinex","SOLUSD",1641852787934,10.69,135.61,135.54,10.69]
["bitfinex","SOLUSD",1641852788936,10.69,135.61,135.54,21.7537]
["bitfinex","SOLUSD",1641852789135,10.69,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641852790236,10.69,135.61,135.54,21.7537]
["bitfinex","SOLUSD",1641852791136,10.69,135.61,135.55,4.843]
["bitfinex","SOLUSD",1641852791344,10.69,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641852791537,10.94,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641852791842,10.94,135.61,135.54,10.69]
["bitfinex","SOLUSD",1641852792948,10.69,135.61,135.54,10.69]
["bitfinex","SOLUSD",1641852793540,10.94,135.61,135.54,10.69]
["bitfinex","SOLUSD",1641852795050,10.94,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641852796044,10.69,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641852796244,10.69,135.61,135.55,24.7528]
["bitfinex","SOLUSD",1641852796646,10.94,135.61,135.55,13.69]
["bitfinex","SOLUSD",1641852799564,10.94,135.61,135.55,24.7526]
["bitfinex","SOLUSD",1641852800068,10.94,135.61,135.55,13.69]
["bitfinex","SOLUSD",1641852800666,10.94,135.61,135.55,10.69]
["bitfinex","SOLUSD",1641852800866,10.94,135.61,135.56,3.0]
["bitfinex","SOLUSD",1641852801272,10.69,135.61,135.56,3.0]
["bitfinex","SOLUSD",1641852801468,10.69,135.61,135.56,3.25]
["bitfinex","SOLUSD",1641852801768,10.69,135.61,135.57,10.69]
["bitfinex","SOLUSD",1641852801967,10.69,135.61,135.57,10.94]
["bitfinex","SOLUSD",1641852802170,10.69,135.61,135.57,12.783]
["bitfinex","SOLUSD",1641852802370,10.69,135.61,135.57,10.94]
["bitfinex","SOLUSD",1641852804572,10.69,135.61,135.58,3.0]
["bitfinex","SOLUSD",1641852804979,10.69,135.61,135.58,3.25]
["bitfinex","SOLUSD",1641852805472,10.69,135.61,135.59,6.06439993]
["bitfinex","SOLUSD",1641852806280,10.69,135.61,135.6,3.0]
["bitfinex","SOLUSD",1641852807078,10.69,135.61,135.59,6.06439993]
["bitfinex","SOLUSD",1641852811593,3.84540745,135.68,135.59,6.06439993]
["bitfinex","SOLUSD",1641852811787,2.00240745,135.68,135.62,8.92818251]
["bitfinex","SOLUSD",1641852811987,2.00240745,135.68,135.63,5.102]
["bitfinex","SOLUSD",1641852812190,2.00240745,135.68,135.63,13.36]
["bitfinex","SOLUSD",1641852812386,2.00240745,135.68,135.63,13.61]
["bitfinex","SOLUSD",1641852812596,6.17659345,135.71,135.63,13.61]
["bitfinex","SOLUSD",1641852812789,2.00240745,135.71,135.63,13.61]
["bitfinex","SOLUSD",1641852812985,2.00240745,135.71,135.67,11.0533]
["bitfinex","SOLUSD",1641852813596,2.00240745,135.74,135.68,3.26]
["bitfinex","SOLUSD",1641852813997,2.00240745,135.74,135.68,0.26]
["bitfinex","SOLUSD",1641852814188,2.00240745,135.74,135.69,3.0]
["bitfinex","SOLUSD",1641852814388,2.00240745,135.74,135.69,11.0516]
["bitfinex","SOLUSD",1641852814587,28.03576089,135.76,135.69,11.0516]
["bitfinex","SOLUSD",1641852814790,0.25,135.74,135.69,11.0516]
["bitfinex","SOLUSD",1641852814987,28.28576089,135.76,135.69,11.0516]
["bitfinex","SOLUSD",1641852815188,30.03816834,135.76,135.69,11.0516]
["bitfinex","SOLUSD",1641852816322,28.03576089,135.76,135.69,11.0516]
["bitfinex","SOLUSD",1641852817122,10.11034162,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852817333,528.38799632,135.88,135.79,11.0432]
["bitfinex","SOLUSD",1641852817622,528.38799632,135.88,135.8,5.1]
["bitfinex","SOLUSD",1641852817822,76.0806,135.96,135.8,16.89031759]
["bitfinex","SOLUSD",1641852818022,45.69253734,135.93,135.81,49.89886486]
["bitfinex","SOLUSD",1641852818222,16.69674399,135.93,135.86,36.7777]
["bitfinex","SOLUSD",1641852818426,16.69674399,135.93,135.87,11.839]
["bitfinex","SOLUSD",1641852818633,16.69674399,135.93,135.87,22.8723]
["bitfinex","SOLUSD",1641852818825,25.04511599,135.97,135.87,22.8723]
["bitfinex","SOLUSD",1641852819027,1.839,135.96,135.87,22.8723]
["bitfinex","SOLUSD",1641852819224,25.98816009,135.95,135.87,22.8723]
["bitfinex","SOLUSD",1641852819424,27.82716009,135.95,135.87,11.839]
["bitfinex","SOLUSD",1641852820028,3.0,135.94,135.75,110.1933]
["bitfinex","SOLUSD",1641852820224,1.84,135.93,135.75,110.1933]
["bitfinex","SOLUSD",1641852820525,3.0,135.92,135.77,37.79220621]
["bitfinex","SOLUSD",1641852820726,1.84,135.91,135.79,11.0437]
["bitfinex","SOLUSD",1641852821025,56.3623352,135.91,135.79,11.0437]
["bitfinex","SOLUSD",1641852821425,56.3623352,135.91,135.79,11.2937]
["bitfinex","SOLUSD",1641852822027,56.3623352,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641852822228,56.3623352,135.91,135.8,12.8826]
["bitfinex","SOLUSD",1641852822435,54.58761439,135.91,135.8,12.8826]
["bitfinex","SOLUSD",1641852822638,1.77472081,135.9,135.8,11.0426]
["bitfinex","SOLUSD",1641852822828,1.84,135.89,135.8,11.0426]
["bitfinex","SOLUSD",1641852823028,2.09,135.89,135.8,11.0426]
["bitfinex","SOLUSD",1641852823839,23.07817961,135.88,135.8,11.0426]
["bitfinex","SOLUSD",1641852824038,23.32817961,135.88,135.8,11.0426]
["bitfinex","SOLUSD",1641852824832,30.58490042,135.88,135.78,1.84]
["bitfinex","SOLUSD",1641852825029,4.84,135.87,135.76,10.54031975]
["bitfinex","SOLUSD",1641852825233,27.7004,135.87,135.76,10.54031975]
["bitfinex","SOLUSD",1641852825530,1.77472081,135.86,135.76,10.54031975]
["bitfinex","SOLUSD",1641852825731,30.20302676,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852825942,1.84,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852826331,2.09,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852827234,1.84,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852827434,30.20302676,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852827835,30.45302676,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852828852,0.26,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852829037,2.1,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852829449,2.35,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852830240,13.3998,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852831742,11.2998,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852832244,30.20302676,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852832441,30.45302676,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852833041,0.26,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852834845,2.101,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852835046,13.4008,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852837148,2.091,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852837355,32.04402676,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852837549,32.29402676,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852837763,11.1542,135.9,135.77,0.98175931]
["bitfinex","SOLUSD",1641852837948,1.837,135.93,135.77,80.23175931]
["bitfinex","SOLUSD",1641852838150,50.3248,135.95,135.78,8.43544271]
["bitfinex","SOLUSD",1641852838350,50.3248,135.95,135.79,1.84]
["bitfinex","SOLUSD",1641852838552,50.3248,135.95,135.87,11.037]
["bitfinex","SOLUSD",1641852838751,22.7613002,135.94,135.87,11.037]
["bitfinex","SOLUSD",1641852838951,22.7613002,135.94,135.87,11.287]
["bitfinex","SOLUSD",1641852839260,22.7613002,135.94,135.88,4.839]
["bitfinex","SOLUSD",1641852839654,22.7613002,135.94,135.88,3.0]
["bitfinex","SOLUSD",1641852840157,22.7613002,135.94,135.85,3.0]
["bitfinex","SOLUSD",1641852840354,22.7613002,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641852840552,22.7613002,135.94,135.87,3.26]
["bitfinex","SOLUSD",1641852840954,23.0113002,135.94,135.89,11.0355]
["bitfinex","SOLUSD",1641852841756,22.7613002,135.94,135.89,11.0355]
["bitfinex","SOLUSD",1641852842259,10.15119873,135.98,135.89,11.0355]
["bitfinex","SOLUSD",1641852842479,8.38719873,135.98,135.9,1.839]
["bitfinex","SOLUSD",1641852842675,1.839,136.01,135.91,11.0337]
["bitfinex","SOLUSD",1641852842876,1.839,136.01,135.91,14.0337]
["bitfinex","SOLUSD",1641852843076,31.97445052,136.0,135.91,11.0337]
["bitfinex","SOLUSD",1641852843478,19.78735052,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641852843676,1.838,135.99,135.92,3.0]
["bitfinex","SOLUSD",1641852843876,1.838,135.99,135.92,14.0332]
["bitfinex","SOLUSD",1641852844078,2.088,135.99,135.92,14.0332]
["bitfinex","SOLUSD",1641852844880,0.25,135.99,135.92,11.0332]
["bitfinex","SOLUSD",1641852845078,0.26,135.98,135.9,12.8738]
["bitfinex","SOLUSD",1641852845278,1.838,135.99,135.9,1.839]
["bitfinex","SOLUSD",1641852845488,2.348,135.99,135.87,1.838]
["bitfinex","SOLUSD",1641852845682,2.348,135.99,135.87,4.838]
["bitfinex","SOLUSD",1641852845879,2.348,135.99,135.87,5.088]
["bitfinex","SOLUSD",1641852846783,2.348,135.99,135.89,11.0356]
["bitfinex","SOLUSD",1641852848279,2.098,135.99,135.89,11.0356]
["bitfinex","SOLUSD",1641852848889,2.098,135.99,135.89,11.2856]
["bitfinex","SOLUSD",1641852849385,0.26,135.99,135.91,11.0342]
["bitfinex","SOLUSD",1641852849582,21.37535052,136.0,135.91,11.0342]
["bitfinex","SOLUSD",1641852850281,21.37535052,136.0,135.9,1.839]
["bitfinex","SOLUSD",1641852850481,21.62535052,136.0,135.9,1.839]
["bitfinex","SOLUSD",1641852852087,21.62535052,136.0,135.89,11.0356]
["bitfinex","SOLUSD",1641852852694,21.62535052,136.0,135.89,11.2856]
["bitfinex","SOLUSD",1641852853086,21.62535052,136.0,135.9,3.0]
["bitfinex","SOLUSD",1641852853288,19.78735052,136.0,135.92,11.0335]
["bitfinex","SOLUSD",1641852854800,0.26,135.99,135.92,11.0335]
["bitfinex","SOLUSD",1641852856188,2.098,135.99,135.92,11.0335]
["bitfinex","SOLUSD",1641852856595,2.348,135.99,135.92,11.0335]
["bitfinex","SOLUSD",1641852857496,0.51,135.99,135.92,11.0335]
["bitfinex","SOLUSD",1641852857899,0.26,135.99,135.92,11.0335]
["bitfinex","SOLUSD",1641852859795,0.26,135.99,135.9,1.838]
["bitfinex","SOLUSD",1641852860025,0.26,135.99,135.9,12.873]
["bitfinex","SOLUSD",1641852860394,0.26,135.99,135.9,1.838]
["bitfinex","SOLUSD",1641852861393,0.26,135.99,135.88,1.838]
["bitfinex","SOLUSD",1641852861601,1.838,135.98,135.87,11.0371]
["bitfinex","SOLUSD",1641852861798,1.838,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641852861799,25.6516,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641852861992,102.6083,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641852862599,30.91865381,135.97,135.85,1.839]
["bitfinex","SOLUSD",1641852862793,1.838,135.96,135.85,12.8779]
["bitfinex","SOLUSD",1641852863004,2.088,135.96,135.85,12.8779]
["bitfinex","SOLUSD",1641852863193,24.8528,135.96,135.85,13.1279]
["bitfinex","SOLUSD",1641852865201,24.8528,135.96,135.85,12.8779]
["bitfinex","SOLUSD",1641852865501,0.26,135.95,135.85,12.8779]
["bitfinex","SOLUSD",1641852865699,1.838,135.94,135.85,12.8779]
["bitfinex","SOLUSD",1641852866006,2.088,135.94,135.85,12.8779]
["bitfinex","SOLUSD",1641852866409,26.9567968,135.93,135.85,12.8779]
["bitfinex","SOLUSD",1641852866801,27.2067968,135.93,135.85,12.8779]
["bitfinex","SOLUSD",1641852866998,27.2067968,135.93,135.85,11.0389]
["bitfinex","SOLUSD",1641852869199,0.26,135.92,135.85,11.0389]
["bitfinex","SOLUSD",1641852873420,0.26,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641852873634,0.26,135.92,135.82,1.839]
["bitfinex","SOLUSD",1641852873804,1.838,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641852874009,2.088,135.91,135.78,1.84]
["bitfinex","SOLUSD",1641852874216,2.088,135.91,135.78,4.84]
["bitfinex","SOLUSD",1641852874217,31.83905971,135.9,135.78,4.84]
["bitfinex","SOLUSD",1641852874405,1.838,135.89,135.78,3.0]
["bitfinex","SOLUSD",1641852874605,26.1893,135.89,135.78,3.0]
["bitfinex","SOLUSD",1641852874804,26.4393,135.89,135.78,3.0]
["bitfinex","SOLUSD",1641852875221,26.4393,135.89,135.78,3.25]
["bitfinex","SOLUSD",1641852875407,26.4393,135.89,135.79,11.0438]
["bitfinex","SOLUSD",1641852875819,26.4393,135.89,135.79,11.2938]
["bitfinex","SOLUSD",1641852876446,0.26,135.88,135.79,11.2938]
["bitfinex","SOLUSD",1641852877033,26.4393,135.89,135.79,11.2938]
["bitfinex","SOLUSD",1641852877436,1.838,135.89,135.8,3.26]
["bitfinex","SOLUSD",1641852877635,0.25,135.89,135.81,1.84]
["bitfinex","SOLUSD",1641852878038,0.25,135.89,135.82,3.0]
["bitfinex","SOLUSD",1641852878438,0.51,135.89,135.82,3.0]
["bitfinex","SOLUSD",1641852878640,0.51,135.89,135.81,1.84]
["bitfinex","SOLUSD",1641852878843,0.26,135.89,135.82,11.0416]
["bitfinex","SOLUSD",1641852879242,0.26,135.89,135.82,11.2916]
["bitfinex","SOLUSD",1641852880444,0.26,135.89,135.82,11.0416]
["bitfinex","SOLUSD",1641852881056,0.26,135.89,135.82,11.2916]
["bitfinex","SOLUSD",1641852881444,0.26,135.89,135.82,11.0416]
["bitfinex","SOLUSD",1641852883354,0.26,135.89,135.81,1.84]
["bitfinex","SOLUSD",1641852883557,2.098,135.89,135.8,11.0428]
["bitfinex","SOLUSD",1641852883945,2.348,135.89,135.8,11.0428]
["bitfinex","SOLUSD",1641852884857,0.51,135.89,135.8,11.0428]
["bitfinex","SOLUSD",1641852885050,0.26,135.89,135.8,11.0428]
["bitfinex","SOLUSD",1641852885947,0.26,135.89,135.83,11.0407]
["bitfinex","SOLUSD",1641852886547,31.83905971,135.9,135.83,11.0407]
["bitfinex","SOLUSD",1641852886748,31.83905971,135.9,135.83,11.2907]
["bitfinex","SOLUSD",1641852890450,0.26,135.89,135.83,11.2907]
["bitfinex","SOLUSD",1641852890851,31.83905971,135.9,135.83,11.2907]
["bitfinex","SOLUSD",1641852891055,31.83905971,135.9,135.83,11.0407]
["bitfinex","SOLUSD",1641852891453,32.08905971,135.9,135.81,12.8821]
["bitfinex","SOLUSD",1641852891665,1.838,135.89,135.81,12.8821]
["bitfinex","SOLUSD",1641852891952,0.25,135.89,135.81,12.8821]
["bitfinex","SOLUSD",1641852892154,0.26,135.88,135.81,12.8821]
["bitfinex","SOLUSD",1641852892354,0.25,135.89,135.81,11.0421]
["bitfinex","SOLUSD",1641852892554,0.51,135.89,135.81,11.0421]
["bitfinex","SOLUSD",1641852893154,0.26,135.89,135.81,11.0421]
["bitfinex","SOLUSD",1641852894660,2.098,135.89,135.81,11.0421]
["bitfinex","SOLUSD",1641852894990,2.348,135.89,135.81,11.0421]
["bitfinex","SOLUSD",1641852895897,2.348,135.89,135.79,11.0436]
["bitfinex","SOLUSD",1641852896092,25.4136,135.89,135.79,11.0436]
["bitfinex","SOLUSD",1641852896301,25.4136,135.89,135.79,11.2936]
["bitfinex","SOLUSD",1641852899002,23.5756,135.89,135.8,1.84]
["bitfinex","SOLUSD",1641852899195,23.5756,135.89,135.81,11.042]
["bitfinex","SOLUSD",1641852900001,0.26,135.89,135.81,11.042]
["bitfinex","SOLUSD",1641852902900,31.83905971,135.9,135.81,11.042]
["bitfinex","SOLUSD",1641852903201,31.83905971,135.9,135.81,16.9213931]
["bitfinex","SOLUSD",1641852903801,31.83905971,135.9,135.81,11.292]
["bitfinex","SOLUSD",1641852904104,31.83905971,135.9,135.82,1.84]
["bitfinex","SOLUSD",1641852905101,31.83905971,135.9,135.82,12.8812]
["bitfinex","SOLUSD",1641852906607,0.26,135.89,135.82,12.8812]
["bitfinex","SOLUSD",1641852906809,31.83905971,135.9,135.82,12.8812]
["bitfinex","SOLUSD",1641852907506,32.08905971,135.9,135.82,12.8812]
["bitfinex","SOLUSD",1641852908106,32.08905971,135.9,135.82,11.0412]
["bitfinex","SOLUSD",1641852908307,0.26,135.89,135.82,11.0412]
["bitfinex","SOLUSD",1641852909508,0.26,135.89,135.86,1.13628294]
["bitfinex","SOLUSD",1641852912515,3.26,135.89,135.8,1.84]
["bitfinex","SOLUSD",1641852912711,27.3368,135.89,135.79,1.84]
["bitfinex","SOLUSD",1641852912912,1.838,135.88,135.77,1.84]
["bitfinex","SOLUSD",1641852913113,3.0,135.87,135.76,25.02745379]
["bitfinex","SOLUSD",1641852913322,1.838,135.86,135.76,12.38031975]
["bitfinex","SOLUSD",1641852913513,26.36947465,135.85,135.76,12.38031975]
["bitfinex","SOLUSD",1641852913812,1.838,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852914014,2.088,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852914416,33.2968,135.84,135.76,10.54031975]
["bitfinex","SOLUSD",1641852914619,3.0,135.83,135.76,10.54031975]
["bitfinex","SOLUSD",1641852914818,1.838,135.82,135.76,10.54031975]
["bitfinex","SOLUSD",1641852915013,3.0,135.81,135.76,10.54031975]
["bitfinex","SOLUSD",1641852915313,1.838,135.8,135.76,10.54031975]
["bitfinex","SOLUSD",1641852915515,3.0,135.79,135.7,3.74335073]
["bitfinex","SOLUSD",1641852915715,24.73285206,135.78,135.67,14.79665073]
["bitfinex","SOLUSD",1641852915914,49.32925206,135.78,135.67,14.79665073]
["bitfinex","SOLUSD",1641852916127,3.0,135.77,135.67,14.79665073]
["bitfinex","SOLUSD",1641852916328,3.0,135.77,135.67,3.74335073]
["bitfinex","SOLUSD",1641852916515,0.26,135.76,135.67,3.74335073]
["bitfinex","SOLUSD",1641852916716,13.1536,135.76,135.65,12.8972]
["bitfinex","SOLUSD",1641852916918,28.63314189,135.75,135.65,12.8972]
["bitfinex","SOLUSD",1641852917115,1.838,135.74,135.65,11.0552]
["bitfinex","SOLUSD",1641852917317,33.72114189,135.75,135.65,11.0552]
["bitfinex","SOLUSD",1641852917616,11.3076,135.74,135.63,1.842]
["bitfinex","SOLUSD",1641852917930,1.838,135.73,135.62,8.92818251]
["bitfinex","SOLUSD",1641852918115,4.838,135.73,135.62,8.92818251]
["bitfinex","SOLUSD",1641852918320,6.86272081,135.73,135.62,8.92818251]
["bitfinex","SOLUSD",1641852918515,7.32859964,135.69,135.62,8.92818251]
["bitfinex","SOLUSD",1641852918733,24.72862055,135.68,135.62,8.92818251]
["bitfinex","SOLUSD",1641852918917,24.97862055,135.68,135.62,8.92818251]
["bitfinex","SOLUSD",1641852919731,36.04072055,135.68,135.62,8.92818251]
["bitfinex","SOLUSD",1641852920123,37.87872055,135.68,135.62,8.92818251]
["bitfinex","SOLUSD",1641852920516,36.04072055,135.68,135.62,8.92818251]
["bitfinex","SOLUSD",1641852921025,0.26,135.67,135.62,8.92818251]
["bitfinex","SOLUSD",1641852921422,0.26,135.67,135.62,7.44818251]
["bitfinex","SOLUSD",1641852923922,26.56562055,135.68,135.62,7.44818251]
["bitfinex","SOLUSD",1641852924121,24.72862055,135.68,135.62,7.44818251]
["bitfinex","SOLUSD",1641852925223,0.26,135.67,135.62,7.44818251]
["bitfinex","SOLUSD",1641852925831,24.72862055,135.68,135.62,7.44818251]
["bitfinex","SOLUSD",1641852926320,35.6434,135.72,135.62,7.44818251]
["bitfinex","SOLUSD",1641852926522,3.0,135.71,135.62,7.44818251]
["bitfinex","SOLUSD",1641852926821,1.838,135.7,135.62,7.44818251]
["bitfinex","SOLUSD",1641852927023,0.25,135.7,135.62,7.44818251]
["bitfinex","SOLUSD",1641852927220,0.26,135.69,135.62,18.50578251]
["bitfinex","SOLUSD",1641852927424,25.29898743,135.7,135.62,18.75578251]
["bitfinex","SOLUSD",1641852927626,25.55898743,135.7,135.62,18.75578251]
["bitfinex","SOLUSD",1641852927824,25.29898743,135.7,135.62,18.75578251]
["bitfinex","SOLUSD",1641852928425,25.29898743,135.7,135.62,18.50578251]
["bitfinex","SOLUSD",1641852928626,25.29898743,135.7,135.62,7.44818251]
["bitfinex","SOLUSD",1641852929463,0.26,135.69,135.62,7.44818251]
["bitfinex","SOLUSD",1641852931169,0.26,135.69,135.62,7.69818251]
["bitfinex","SOLUSD",1641852931777,0.26,135.69,135.62,7.44818251]
["bitfinex","SOLUSD",1641852931976,1.839,135.68,135.62,7.44818251]
["bitfinex","SOLUSD",1641852932166,14.67552081,135.68,135.62,7.44818251]
["bitfinex","SOLUSD",1641852932367,3.0,135.67,135.62,7.44818251]
["bitfinex","SOLUSD",1641852932666,26.18530988,135.66,135.62,7.44818251]
["bitfinex","SOLUSD",1641852932869,24.34630988,135.66,135.62,7.44818251]
["bitfinex","SOLUSD",1641852933068,0.26,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852933473,3.26,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852933978,3.51,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852934368,0.51,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852935068,0.26,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852937976,2.097,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852938376,2.347,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852938974,0.51,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852939374,3.26,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852939575,3.51,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852940004,5.346,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852942082,2.346,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852942282,0.51,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852942587,0.26,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852943381,5.099,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852943682,5.349,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852943882,13.4129,135.65,135.62,7.44818251]
["bitfinex","SOLUSD",1641852945581,24.4480748,135.63,135.62,7.44818251]
["bitfinex","SOLUSD",1641852945982,24.6980748,135.63,135.62,7.44818251]
["bitfinex","SOLUSD",1641852948312,24.6980748,135.63,135.62,6.44818251]
["bitfinex","SOLUSD",1641852948512,24.9580748,135.63,135.62,6.44818251]
["bitfinex","SOLUSD",1641852950512,6.44818251,135.62,135.57,2.06061096]
["bitfinex","SOLUSD",1641852950713,9.44818251,135.62,135.57,2.06061096]
["bitfinex","SOLUSD",1641852950924,11.0681,135.6,135.57,2.06061096]
["bitfinex","SOLUSD",1641852951315,25.02804826,135.59,135.57,2.06061096]
["bitfinex","SOLUSD",1641852951516,25.27804826,135.59,135.55,2.06061096]
["bitfinex","SOLUSD",1641852951928,36.34694826,135.59,135.55,2.06061096]
["bitfinex","SOLUSD",1641852952727,36.34694826,135.59,135.53,3.90361096]
["bitfinex","SOLUSD",1641852952914,3.0,135.58,135.53,3.90361096]
["bitfinex","SOLUSD",1641852953114,3.0,135.58,135.53,2.06061096]
["bitfinex","SOLUSD",1641852953314,3.25,135.58,135.53,2.06061096]
["bitfinex","SOLUSD",1641852953518,0.25,135.58,135.51,2.06061096]
["bitfinex","SOLUSD",1641852953914,3.25,135.58,135.51,2.06061096]
["bitfinex","SOLUSD",1641852954124,14.3199,135.58,135.51,2.06061096]
["bitfinex","SOLUSD",1641852954314,0.26,135.57,135.51,2.06061096]
["bitfinex","SOLUSD",1641852954914,0.26,135.57,135.5,2.06061096]
["bitfinex","SOLUSD",1641852955816,11.3307,135.57,135.5,2.06061096]
["bitfinex","SOLUSD",1641852956018,31.64324189,135.56,135.5,2.06061096]
["bitfinex","SOLUSD",1641852956416,31.89324189,135.56,135.5,2.06061096]
["bitfinex","SOLUSD",1641852956828,28.89324189,135.56,135.5,2.06061096]
["bitfinex","SOLUSD",1641852957227,39.96474189,135.56,135.5,2.06061096]
["bitfinex","SOLUSD",1641852957817,3.0,135.55,135.5,2.06061096]
["bitfinex","SOLUSD",1641852958029,3.51,135.55,135.5,2.06061096]
["bitfinex","SOLUSD",1641852958623,3.51,135.55,135.49,2.06061096]
["bitfinex","SOLUSD",1641852959319,14.5824,135.55,135.49,2.06061096]
["bitfinex","SOLUSD",1641852959519,14.5824,135.55,135.48,2.06061096]
["bitfinex","SOLUSD",1641852961928,16.4204,135.55,135.48,2.06061096]
["bitfinex","SOLUSD",1641852962322,23.6594,135.55,135.48,2.06061096]
["bitfinex","SOLUSD",1641852962722,23.6594,135.55,135.46,2.06061096]
["bitfinex","SOLUSD",1641852962924,1.77472081,135.54,135.46,2.06061096]
["bitfinex","SOLUSD",1641852963122,38.16544181,135.52,135.46,2.06061096]
["bitfinex","SOLUSD",1641852963528,38.41544181,135.52,135.46,2.06061096]
["bitfinex","SOLUSD",1641852963741,38.41544181,135.52,135.45,2.06061096]
["bitfinex","SOLUSD",1641852964129,3.0,135.51,135.45,2.06061096]
["bitfinex","SOLUSD",1641852964323,14.0756,135.51,135.45,2.06061096]
["bitfinex","SOLUSD",1641852964524,0.26,135.5,135.45,2.06061096]
["bitfinex","SOLUSD",1641852964729,2.094,135.5,135.45,2.06061096]
["bitfinex","SOLUSD",1641852964925,1.77472081,135.49,135.45,2.06061096]
["bitfinex","SOLUSD",1641852965126,1.831,135.48,135.45,2.06061096]
["bitfinex","SOLUSD",1641852965328,1.831,135.48,135.44,2.06061096]
["bitfinex","SOLUSD",1641852965526,36.50432676,135.46,135.44,2.06061096]
["bitfinex","SOLUSD",1641852965934,3.0,135.45,135.44,2.06061096]
["bitfinex","SOLUSD",1641852966330,3.25,135.45,135.44,2.06061096]
["bitfinex","SOLUSD",1641852966529,0.25,135.45,135.41,2.06061096]
["bitfinex","SOLUSD",1641852967430,36.75432676,135.46,135.39,2.06061096]
["bitfinex","SOLUSD",1641852967643,3.0,135.45,135.39,2.06061096]
["bitfinex","SOLUSD",1641852968031,25.42412676,135.46,135.39,2.06061096]
["bitfinex","SOLUSD",1641852968833,11.0781,135.48,135.39,2.06061096]
["bitfinex","SOLUSD",1641852969029,11.3281,135.48,135.39,2.06061096]
["bitfinex","SOLUSD",1641852969531,3.0,135.47,135.39,2.06061096]
["bitfinex","SOLUSD",1641852969932,0.25,135.47,135.4,2.06061096]
["bitfinex","SOLUSD",1641852970537,0.51,135.47,135.4,2.06061096]
["bitfinex","SOLUSD",1641852970836,11.5889,135.47,135.4,2.06061096]
["bitfinex","SOLUSD",1641852971033,14.5889,135.47,135.4,2.06061096]
["bitfinex","SOLUSD",1641852971233,11.5889,135.47,135.4,2.06061096]
["bitfinex","SOLUSD",1641852971435,3.0,135.46,135.4,2.06061096]
["bitfinex","SOLUSD",1641852971634,3.0,135.46,135.37,5.58835073]
["bitfinex","SOLUSD",1641852971635,23.88791027,135.45,135.39,2.06061096]
["bitfinex","SOLUSD",1641852972234,23.88791027,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852973035,23.88791027,135.45,135.39,2.06061096]
["bitfinex","SOLUSD",1641852973835,23.88791027,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852974046,0.26,135.44,135.4,2.06061096]
["bitfinex","SOLUSD",1641852974548,0.26,135.44,135.38,2.06061096]
["bitfinex","SOLUSD",1641852975439,24.13791027,135.45,135.38,2.06061096]
["bitfinex","SOLUSD",1641852976840,0.26,135.44,135.39,2.06061096]
["bitfinex","SOLUSD",1641852977042,23.88791027,135.45,135.39,2.06061096]
["bitfinex","SOLUSD",1641852978250,23.88791027,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852978643,1.838,135.46,135.4,2.06061096]
["bitfinex","SOLUSD",1641852978940,2.088,135.46,135.4,2.06061096]
["bitfinex","SOLUSD",1641852979143,0.26,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852979549,32.13152873,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852981042,32.13152873,135.45,135.41,2.06061096]
["bitfinex","SOLUSD",1641852983271,33.97052873,135.45,135.41,2.06061096]
["bitfinex","SOLUSD",1641852983472,34.22052873,135.45,135.41,2.06061096]
["bitfinex","SOLUSD",1641852984072,34.22052873,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852984274,39.90452873,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852984873,50.98512873,135.45,135.4,2.06061096]
["bitfinex","SOLUSD",1641852985115,50.98512873,135.45,135.41,2.06061096]
["bitfinex","SOLUSD",1641852985274,50.72512873,135.45,135.41,2.06061096]
["bitfinex","SOLUSD",1641852985888,1.837,135.44,135.4,2.06061096]
["bitfinex","SOLUSD",1641852986074,2.06061096,135.41,135.4,2.06061096]
["bitfinex","SOLUSD",1641852986274,20.19401096,135.41,135.4,2.06061096]
["bitfinex","SOLUSD",1641852986475,46.58803279,135.41,135.4,2.06061096]
["bitfinex","SOLUSD",1641852986984,46.58803279,135.41,135.36,3.90661096]
["bitfinex","SOLUSD",1641852987283,1.836,135.4,135.36,3.90661096]
["bitfinex","SOLUSD",1641852987476,26.31228127,135.37,135.36,3.90661096]
["bitfinex","SOLUSD",1641852987677,31.92328127,135.37,135.36,3.90661096]
["bitfinex","SOLUSD",1641852988075,31.92328127,135.37,135.36,1.846]
["bitfinex","SOLUSD",1641852988478,32.43328127,135.37,135.35,2.06061096]
["bitfinex","SOLUSD",1641852989076,32.17328127,135.37,135.35,2.06061096]
["bitfinex","SOLUSD",1641852989683,43.26078127,135.37,135.33,2.06061096]
["bitfinex","SOLUSD",1641852989878,3.0,135.36,135.33,2.06061096]
["bitfinex","SOLUSD",1641852990179,4.838,135.36,135.33,2.06061096]
["bitfinex","SOLUSD",1641852990389,5.088,135.36,135.33,2.06061096]
["bitfinex","SOLUSD",1641852990592,5.088,135.36,135.27,5.73240845]
["bitfinex","SOLUSD",1641852990593,5.088,135.36,135.31,1.096e-05]
["bitfinex","SOLUSD",1641852990883,30.46882081,135.36,135.31,1.096e-05]
["bitfinex","SOLUSD",1641852991282,30.46882081,135.36,135.28,3.74335073]
["bitfinex","SOLUSD",1641852991491,30.46882081,135.36,135.26,3.74335073]
["bitfinex","SOLUSD",1641852991682,26.71115101,135.34,135.26,3.74335073]
["bitfinex","SOLUSD",1641852991878,39.64075101,135.34,135.26,3.74335073]
["bitfinex","SOLUSD",1641852992181,39.89075101,135.34,135.26,3.74335073]
["bitfinex","SOLUSD",1641852992388,6.85073904,135.33,135.26,3.74335073]
["bitfinex","SOLUSD",1641852992580,7.11073904,135.33,135.26,7.90329058]
["bitfinex","SOLUSD",1641852992782,7.36073904,135.33,135.26,7.90329058]
["bitfinex","SOLUSD",1641852993089,4.36073904,135.33,135.26,7.90329058]
["bitfinex","SOLUSD",1641852993782,15.45143904,135.33,135.26,7.90329058]
["bitfinex","SOLUSD",1641852994281,15.45143904,135.33,135.26,4.15993985]
["bitfinex","SOLUSD",1641852995084,15.45143904,135.33,135.25,3.74335073]
["bitfinex","SOLUSD",1641852996384,15.45143904,135.33,135.24,3.74335073]
["bitfinex","SOLUSD",1641852997984,15.45143904,135.33,135.23,7.90329058]
["bitfinex","SOLUSD",1641852998185,15.19143904,135.33,135.24,3.0]
["bitfinex","SOLUSD",1641852998486,3.0,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641852998899,0.25,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641852999088,11.3414,135.32,135.24,3.0]
["bitfinex","SOLUSD",1641852999287,14.3414,135.32,135.22,26.39595073]
["bitfinex","SOLUSD",1641852999487,31.22691866,135.31,135.23,3.0]
["bitfinex","SOLUSD",1641852999891,3.0,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641853000288,14.3432,135.3,135.22,3.0]
["bitfinex","SOLUSD",1641853000490,16.1792,135.3,135.22,3.0]
["bitfinex","SOLUSD",1641853001089,16.1792,135.3,135.21,3.0]
["bitfinex","SOLUSD",1641853001889,0.26,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641853002089,12.9332,135.28,135.21,3.0]
["bitfinex","SOLUSD",1641853002291,25.25724892,135.27,135.2,3.0]
["bitfinex","SOLUSD",1641853002508,25.50724892,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641853003089,36.60274892,135.27,135.18,3.0]
["bitfinex","SOLUSD",1641853004191,1.842,135.26,135.18,3.0]
["bitfinex","SOLUSD",1641853004403,1.842,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641853004601,2.092,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641853004794,13.1885,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641853005004,18.8775,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641853005498,29.87640692,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641853005891,29.87640692,135.24,135.15,4.848]
["bitfinex","SOLUSD",1641853005892,30.12640692,135.24,135.15,4.848]
["bitfinex","SOLUSD",1641853007109,31.96440692,135.24,135.15,4.848]
["bitfinex","SOLUSD",1641853008094,31.96440692,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641853009103,29.87640692,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641853010597,30.12640692,135.24,135.15,3.0]
["bitfinex","SOLUSD",1641853012300,29.87640692,135.24,135.15,14.0962]
["bitfinex","SOLUSD",1641853012499,0.26,135.23,135.15,14.3462]
["bitfinex","SOLUSD",1641853012702,0.26,135.23,135.16,1.849]
["bitfinex","SOLUSD",1641853012900,29.87640692,135.24,135.16,1.849]
["bitfinex","SOLUSD",1641853013112,29.87640692,135.24,135.17,3.0]
["bitfinex","SOLUSD",1641853013305,29.87640692,135.24,135.18,1.849]
["bitfinex","SOLUSD",1641853013908,29.87640692,135.24,135.18,12.9426]
["bitfinex","SOLUSD",1641853015517,1.838,135.28,135.18,13.1926]
["bitfinex","SOLUSD",1641853015714,1.838,135.29,135.19,0.26]
["bitfinex","SOLUSD",1641853015913,1.838,135.29,135.21,11.0908]
["bitfinex","SOLUSD",1641853016204,1.838,135.29,135.2,1.848]
["bitfinex","SOLUSD",1641853016605,27.76775017,135.28,135.2,1.848]
["bitfinex","SOLUSD",1641853016805,27.76775017,135.28,135.22,11.0903]
["bitfinex","SOLUSD",1641853018205,8.26879981,135.3,135.23,0.99345438]
["bitfinex","SOLUSD",1641853018405,1.837,135.34,135.25,11.0875]
["bitfinex","SOLUSD",1641853018611,1.837,135.35,135.25,11.0875]
["bitfinex","SOLUSD",1641853018805,1.836,135.36,135.25,11.0875]
["bitfinex","SOLUSD",1641853019205,27.90028687,135.35,135.23,103.1753]
["bitfinex","SOLUSD",1641853019407,12.9258,135.34,135.23,28.5892]
["bitfinex","SOLUSD",1641853019805,12.9258,135.34,135.23,25.5892]
["bitfinex","SOLUSD",1641853020005,0.26,135.33,135.23,25.3392]
["bitfinex","SOLUSD",1641853020209,1.838,135.32,135.23,23.4912]
["bitfinex","SOLUSD",1641853020418,1.838,135.32,135.21,5.59135073]
["bitfinex","SOLUSD",1641853020608,0.25,135.32,135.21,5.59135073]
["bitfinex","SOLUSD",1641853020816,11.0924,135.31,135.21,5.59135073]
["bitfinex","SOLUSD",1641853021016,1.842,135.3,135.21,5.59135073]
["bitfinex","SOLUSD",1641853021212,26.81990863,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641853021614,27.06990863,135.29,135.21,1.848]
["bitfinex","SOLUSD",1641853023437,2.098,135.28,135.19,50.97485073]
["bitfinex","SOLUSD",1641853023635,8.756,135.28,135.19,3.74335073]
["bitfinex","SOLUSD",1641853023834,9.006,135.28,135.19,3.74335073]
["bitfinex","SOLUSD",1641853024238,33.9292,135.28,135.16,5.59135073]
["bitfinex","SOLUSD",1641853024537,76.0764,135.27,135.17,3.0]
["bitfinex","SOLUSD",1641853024736,30.83458856,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641853024936,42.18138856,135.26,135.17,7.15998589]
["bitfinex","SOLUSD",1641853025740,42.18138856,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641853027841,65.84758856,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641853028242,65.84758856,135.26,135.15,6.74335073]
["bitfinex","SOLUSD",1641853028441,0.26,135.25,135.15,6.74335073]
["bitfinex","SOLUSD",1641853028642,12.936,135.24,135.15,6.74335073]
["bitfinex","SOLUSD",1641853028940,28.80074488,135.23,135.16,3.74335073]
["bitfinex","SOLUSD",1641853029140,31.80074488,135.23,135.16,3.74335073]
["bitfinex","SOLUSD",1641853029341,29.05074488,135.23,135.16,3.74335073]
["bitfinex","SOLUSD",1641853029540,29.05074488,135.23,135.16,4.16713707]
["bitfinex","SOLUSD",1641853031245,1.838,135.22,135.16,4.16713707]
["bitfinex","SOLUSD",1641853031445,2.088,135.22,135.16,4.16713707]
["bitfinex","SOLUSD",1641853032745,0.25,135.22,135.16,4.16713707]
["bitfinex","SOLUSD",1641853032944,30.63774488,135.23,135.16,4.16713707]
["bitfinex","SOLUSD",1641853033144,28.80074488,135.23,135.17,1.849]
["bitfinex","SOLUSD",1641853033350,28.80074488,135.23,135.16,7.00979694]
["bitfinex","SOLUSD",1641853033546,28.80074488,135.23,135.16,9.7594878]
["bitfinex","SOLUSD",1641853033744,36.13574488,135.23,135.16,9.7594878]
["bitfinex","SOLUSD",1641853034346,47.48534488,135.23,135.17,4.16713707]
["bitfinex","SOLUSD",1641853034552,0.26,135.22,135.17,4.16713707]
["bitfinex","SOLUSD",1641853035546,0.26,135.22,135.16,4.16713707]
["bitfinex","SOLUSD",1641853036349,0.26,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641853037551,2.1,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641853037957,2.35,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641853038152,13.4506,135.22,135.15,3.0]
["bitfinex","SOLUSD",1641853038850,3.0,135.21,135.13,4.11322179]
["bitfinex","SOLUSD",1641853039050,1.838,135.2,135.13,4.11322179]
["bitfinex","SOLUSD",1641853039352,1.838,135.2,135.13,0.36987106]
["bitfinex","SOLUSD",1641853039551,26.30749808,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1641853039752,1.835,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641853039952,2.085,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641853040360,26.1775,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641853040759,43.1381,135.18,135.13,0.36987106]
["bitfinex","SOLUSD",1641853041453,74.0229,135.17,135.13,0.36987106]
["bitfinex","SOLUSD",1641853041656,26.6593633,135.16,135.13,0.36987106]
["bitfinex","SOLUSD",1641853042057,26.9093633,135.16,135.13,0.36987106]
["bitfinex","SOLUSD",1641853042662,0.26,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641853043059,6.405,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641853043456,6.655,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641853043859,31.5591,135.15,135.13,0.36987106]
["bitfinex","SOLUSD",1641853044156,42.6652,135.15,135.04,4.849]
["bitfinex","SOLUSD",1641853044965,3.0,135.14,135.04,1.849]
["bitfinex","SOLUSD",1641853045159,6.61272081,135.14,135.02,3.74335073]
["bitfinex","SOLUSD",1641853045358,11.1125,135.08,135.01,3.74335073]
["bitfinex","SOLUSD",1641853045559,31.96961541,135.07,135.01,3.74335073]
["bitfinex","SOLUSD",1641853045964,32.21961541,135.07,135.01,3.74335073]
["bitfinex","SOLUSD",1641853046366,0.26,135.06,135.01,3.74335073]
["bitfinex","SOLUSD",1641853046562,2.1,135.06,134.99,5.73240845]
["bitfinex","SOLUSD",1641853046763,2.1,135.06,135.0,3.0]
["bitfinex","SOLUSD",1641853047063,0.51,135.06,134.96,14.1116]
["bitfinex","SOLUSD",1641853047264,77.1752,135.06,134.96,14.1116]
["bitfinex","SOLUSD",1641853047461,77.1752,135.06,134.96,15.11435351]
["bitfinex","SOLUSD",1641853047665,0.51,135.06,134.96,15.11435351]
["bitfinex","SOLUSD",1641853047862,0.51,135.06,134.97,1.851]
["bitfinex","SOLUSD",1641853048063,0.26,135.06,134.98,3.0]
["bitfinex","SOLUSD",1641853048678,0.26,135.06,134.98,4.00275351]
["bitfinex","SOLUSD",1641853049286,0.26,135.06,134.99,1.851]
["bitfinex","SOLUSD",1641853049501,0.26,135.06,135.0,3.0]
["bitfinex","SOLUSD",1641853049686,0.26,135.06,135.0,2.5]
["bitfinex","SOLUSD",1641853050191,0.26,135.06,134.97,11.1108]
["bitfinex","SOLUSD",1641853050390,2.094,135.06,134.97,11.1108]
["bitfinex","SOLUSD",1641853050598,2.094,135.06,134.95,36.5271]
["bitfinex","SOLUSD",1641853050792,22.60824974,135.04,134.95,36.5271]
["bitfinex","SOLUSD",1641853050989,22.85824974,135.04,134.95,12.9633]
["bitfinex","SOLUSD",1641853051495,22.60824974,135.04,134.96,3.0]
["bitfinex","SOLUSD",1641853051894,22.60824974,135.04,134.96,14.1116]
["bitfinex","SOLUSD",1641853052590,22.85824974,135.04,134.96,14.1116]
["bitfinex","SOLUSD",1641853052795,0.26,135.03,134.96,14.1116]
["bitfinex","SOLUSD",1641853054390,22.60824974,135.04,134.96,15.11435351]
["bitfinex","SOLUSD",1641853054592,1.838,135.07,134.97,2.111]
["bitfinex","SOLUSD",1641853054792,513.53776442,135.2,134.97,1.851]
["bitfinex","SOLUSD",1641853054793,1.834,135.08,134.97,1.851]
["bitfinex","SOLUSD",1641853054993,26.5018,135.1,134.98,3.26]
["bitfinex","SOLUSD",1641853055197,1.829,135.1,134.99,1.851]
["bitfinex","SOLUSD",1641853055399,1.825,135.13,134.99,2.85375351]
["bitfinex","SOLUSD",1641853055594,29.87158294,135.12,135.0,3.26]
["bitfinex","SOLUSD",1641853055804,1.821,135.11,135.03,11.1059]
["bitfinex","SOLUSD",1641853056095,0.26,135.1,135.03,11.1059]
["bitfinex","SOLUSD",1641853057096,1.821,135.11,135.03,11.1059]
["bitfinex","SOLUSD",1641853057296,29.87158294,135.12,135.03,11.1059]
["bitfinex","SOLUSD",1641853057909,29.87158294,135.12,135.04,1.85]
["bitfinex","SOLUSD",1641853058103,29.87158294,135.12,135.04,5.11]
["bitfinex","SOLUSD",1641853058299,1.808,135.16,135.04,5.36]
["bitfinex","SOLUSD",1641853058496,1.825,135.19,135.04,6.36275351]
["bitfinex","SOLUSD",1641853059097,1.825,135.19,135.11,11.0992]
["bitfinex","SOLUSD",1641853059304,30.2190862,135.18,135.11,11.0992]
["bitfinex","SOLUSD",1641853059701,30.2090862,135.18,135.11,11.0992]
["bitfinex","SOLUSD",1641853061804,0.26,135.17,135.11,11.0992]
["bitfinex","SOLUSD",1641853062003,30.2090862,135.18,135.11,11.0992]
["bitfinex","SOLUSD",1641853062412,29.9590862,135.18,135.11,11.0992]
["bitfinex","SOLUSD",1641853063708,29.9590862,135.18,135.13,11.0978]
["bitfinex","SOLUSD",1641853065708,29.9590862,135.18,135.11,11.0994]
["bitfinex","SOLUSD",1641853066823,37.4580862,135.18,135.1,1.849]
["bitfinex","SOLUSD",1641853067006,1.838,135.17,135.1,1.849]
["bitfinex","SOLUSD",1641853067420,3.0,135.16,135.03,3.74335073]
["bitfinex","SOLUSD",1641853067608,1.827,135.15,135.03,3.74335073]
["bitfinex","SOLUSD",1641853067809,106.0511,135.15,135.03,3.74335073]
["bitfinex","SOLUSD",1641853068009,3.0,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641853068222,30.63946675,135.12,135.01,3.0]
["bitfinex","SOLUSD",1641853068409,30.63946675,135.12,135.0,3.0]
["bitfinex","SOLUSD",1641853068410,12.9143,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641853068609,15.9143,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641853068816,16.1643,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641853069016,17.93902081,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641853069816,17.93902081,135.11,134.99,3.0]
["bitfinex","SOLUSD",1641853070313,16.1643,135.11,134.99,3.0]
["bitfinex","SOLUSD",1641853070517,60.7049,135.11,134.99,3.0]
["bitfinex","SOLUSD",1641853070915,60.7049,135.11,134.99,3.25]
["bitfinex","SOLUSD",1641853071123,60.7049,135.11,134.99,2.101]
["bitfinex","SOLUSD",1641853071315,60.7049,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641853071922,3.0,135.1,134.99,14.1093]
["bitfinex","SOLUSD",1641853072215,1.838,135.09,135.0,3.0]
["bitfinex","SOLUSD",1641853072417,2.088,135.09,135.0,3.0]
["bitfinex","SOLUSD",1641853073615,0.25,135.09,135.0,3.0]
["bitfinex","SOLUSD",1641853074017,13.197,135.1,135.0,3.25]
["bitfinex","SOLUSD",1641853074420,0.26,135.09,135.0,3.25]
["bitfinex","SOLUSD",1641853075050,13.197,135.1,135.0,3.25]
["bitfinex","SOLUSD",1641853075247,11.36,135.1,135.0,5.101]
["bitfinex","SOLUSD",1641853075451,11.36,135.1,135.0,4.851]
["bitfinex","SOLUSD",1641853076347,0.26,135.09,135.0,4.851]
["bitfinex","SOLUSD",1641853077050,0.26,135.09,135.0,5.101]
["bitfinex","SOLUSD",1641853077248,11.11,135.1,135.0,5.101]
["bitfinex","SOLUSD",1641853078049,47.5406,135.11,135.0,16.2094]
["bitfinex","SOLUSD",1641853078450,47.7906,135.11,135.0,16.2094]
["bitfinex","SOLUSD",1641853079051,58.8997,135.11,135.0,16.2094]
["bitfinex","SOLUSD",1641853079262,58.8997,135.11,135.0,5.101]
["bitfinex","SOLUSD",1641853080054,0.26,135.1,135.0,5.101]
["bitfinex","SOLUSD",1641853080264,0.26,135.1,135.0,3.25]
["bitfinex","SOLUSD",1641853080655,11.3703,135.1,135.0,0.25]
["bitfinex","SOLUSD",1641853080953,19.0953,135.1,135.0,1.851]
["bitfinex","SOLUSD",1641853081254,19.0953,135.1,135.0,4.851]
["bitfinex","SOLUSD",1641853081455,19.0953,135.1,135.0,3.0]
["bitfinex","SOLUSD",1641853081954,19.0953,135.1,134.98,3.0]
["bitfinex","SOLUSD",1641853082158,98.0569,135.1,134.98,3.0]
["bitfinex","SOLUSD",1641853082454,98.0569,135.1,134.98,3.25]
["bitfinex","SOLUSD",1641853083662,0.26,135.09,134.98,14.36]
["bitfinex","SOLUSD",1641853085956,79.4716,135.1,134.98,14.36]
["bitfinex","SOLUSD",1641853086164,79.4716,135.1,134.99,1.851]
["bitfinex","SOLUSD",1641853086359,79.4716,135.1,135.01,11.1079]
["bitfinex","SOLUSD",1641853086559,79.4716,135.1,135.01,11.3579]
["bitfinex","SOLUSD",1641853086761,79.4716,135.1,135.01,0.25]
["bitfinex","SOLUSD",1641853087560,0.26,135.09,135.0,3.25]
["bitfinex","SOLUSD",1641853088761,5.885,135.09,135.0,3.25]
["bitfinex","SOLUSD",1641853088964,6.135,135.09,135.0,3.25]
["bitfinex","SOLUSD",1641853090162,29.1515,135.09,135.0,3.25]
["bitfinex","SOLUSD",1641853091164,5.885,135.09,135.0,14.3584]
["bitfinex","SOLUSD",1641853091365,5.885,135.09,135.01,1.851]
["bitfinex","SOLUSD",1641853091568,5.885,135.09,135.01,2.101]
["bitfinex","SOLUSD",1641853093367,6.135,135.09,135.01,2.101]
["bitfinex","SOLUSD",1641853095299,6.135,135.09,135.01,0.25]
["bitfinex","SOLUSD",1641853095498,6.135,135.09,135.0,13.2094]
["bitfinex","SOLUSD",1641853097200,5.875,135.09,135.0,13.2094]
["bitfinex","SOLUSD",1641853097409,0.25,135.09,135.01,4.18978015]
["bitfinex","SOLUSD",1641853097801,2.087,135.1,135.01,4.43978015]
["bitfinex","SOLUSD",1641853098903,2.087,135.1,135.01,0.25]
["bitfinex","SOLUSD",1641853099602,2.087,135.1,135.0,16.95275073]
["bitfinex","SOLUSD",1641853099811,7.587,135.1,135.0,16.95275073]
["bitfinex","SOLUSD",1641853100205,7.587,135.1,135.01,4.19021568]
["bitfinex","SOLUSD",1641853100504,0.26,135.09,135.01,4.44021568]
["bitfinex","SOLUSD",1641853101719,0.26,135.09,135.01,0.25]
["bitfinex","SOLUSD",1641853101908,0.26,135.09,135.0,16.95275073]
["bitfinex","SOLUSD",1641853102414,49.17,135.11,135.01,4.19043058]
["bitfinex","SOLUSD",1641853102607,49.17,135.11,135.01,15.29793058]
["bitfinex","SOLUSD",1641853102811,49.17,135.11,135.01,15.54793058]
["bitfinex","SOLUSD",1641853103008,49.17,135.11,135.01,11.3575]
["bitfinex","SOLUSD",1641853105911,0.26,135.1,135.01,11.3575]
["bitfinex","SOLUSD",1641853108111,0.26,135.1,135.01,0.25]
["bitfinex","SOLUSD",1641853108310,0.26,135.1,135.0,3.99335073]
["bitfinex","SOLUSD",1641853109011,0.26,135.1,135.0,4.44098365]
["bitfinex","SOLUSD",1641853109424,0.26,135.1,135.0,15.54948365]
["bitfinex","SOLUSD",1641853109626,0.26,135.1,135.0,11.3585]
["bitfinex","SOLUSD",1641853110525,11.37,135.1,135.0,0.25]
["bitfinex","SOLUSD",1641853110712,23.1674,135.09,134.99,8.84435073]
["bitfinex","SOLUSD",1641853110912,30.1274,135.09,134.99,8.84435073]
["bitfinex","SOLUSD",1641853111116,30.1274,135.09,135.02,2.0951974]
["bitfinex","SOLUSD",1641853114650,0.26,135.08,135.02,2.0951974]
["bitfinex","SOLUSD",1641853114851,2.098,135.08,135.02,2.0951974]
["bitfinex","SOLUSD",1641853115065,5.098,135.08,135.02,2.0951974]
["bitfinex","SOLUSD",1641853115252,7.12272081,135.08,135.01,2.0951974]
["bitfinex","SOLUSD",1641853115854,18.23452081,135.08,135.01,2.0951974]
["bitfinex","SOLUSD",1641853116257,18.23452081,135.08,134.98,2.0951974]
["bitfinex","SOLUSD",1641853116457,22.8161,135.07,134.98,2.0951974]
["bitfinex","SOLUSD",1641853116663,33.18386631,135.06,134.98,2.0951974]
["bitfinex","SOLUSD",1641853116856,50.25006631,135.06,134.98,2.0951974]
["bitfinex","SOLUSD",1641853117056,50.50006631,135.06,134.98,2.0951974]
["bitfinex","SOLUSD",1641853117254,1.77472081,135.05,134.98,2.0951974]
["bitfinex","SOLUSD",1641853117455,1.837,135.04,134.98,2.0951974]
["bitfinex","SOLUSD",1641853117862,2.087,135.04,134.98,2.0951974]
["bitfinex","SOLUSD",1641853118160,2.087,135.04,134.95,2.0951974]
["bitfinex","SOLUSD",1641853118356,0.26,135.03,134.95,2.0951974]
["bitfinex","SOLUSD",1641853118559,26.09072202,134.99,134.95,2.0951974]
["bitfinex","SOLUSD",1641853118757,32.66772202,134.99,134.95,2.0951974]
["bitfinex","SOLUSD",1641853119156,32.66772202,134.99,134.94,2.0951974]
["bitfinex","SOLUSD",1641853119963,32.66772202,134.99,134.92,2.0951974]
["bitfinex","SOLUSD",1641853120155,32.66772202,134.99,134.92,5.0951974]
["bitfinex","SOLUSD",1641853120657,26.09072202,134.99,134.92,5.0951974]
["bitfinex","SOLUSD",1641853122558,26.09072202,134.99,134.92,3.0]
["bitfinex","SOLUSD",1641853124470,0.26,134.98,134.92,3.0]
["bitfinex","SOLUSD",1641853124665,0.26,134.98,134.91,13.2108974]
["bitfinex","SOLUSD",1641853125688,1.838,135.01,134.91,13.2108974]
["bitfinex","SOLUSD",1641853125864,76.2531,135.04,134.92,2.85364345]
["bitfinex","SOLUSD",1641853126065,1.838,135.05,134.92,6.36364345]
["bitfinex","SOLUSD",1641853126265,23.956,135.06,134.93,1.00164345]
["bitfinex","SOLUSD",1641853126465,23.956,135.06,134.94,5.111]
["bitfinex","SOLUSD",1641853126667,23.75989509,135.05,134.94,5.111]
["bitfinex","SOLUSD",1641853126866,1.838,135.09,134.95,1.00164345]
["bitfinex","SOLUSD",1641853127068,1.838,135.1,134.96,5.111]
["bitfinex","SOLUSD",1641853127371,1.86177475,135.11,134.97,1.00164345]
["bitfinex","SOLUSD",1641853127581,11.142,135.13,134.98,4.851]
["bitfinex","SOLUSD",1641853127865,11.142,135.13,134.99,1.00164345]
["bitfinex","SOLUSD",1641853128065,11.142,135.13,135.01,37.0163]
["bitfinex","SOLUSD",1641853128066,28.96130907,135.12,135.01,37.0163]
["bitfinex","SOLUSD",1641853128280,28.96130907,135.12,135.02,1.85]
["bitfinex","SOLUSD",1641853128570,28.96130907,135.12,135.02,6.11164345]
["bitfinex","SOLUSD",1641853128782,28.96130907,135.12,135.05,11.1042]
["bitfinex","SOLUSD",1641853129369,0.26,135.11,135.05,11.1042]
["bitfinex","SOLUSD",1641853131296,28.96130907,135.12,135.05,11.1042]
["bitfinex","SOLUSD",1641853131470,29.21130907,135.12,135.05,11.1042]
["bitfinex","SOLUSD",1641853131678,28.96130907,135.12,135.05,11.1042]
["bitfinex","SOLUSD",1641853132972,0.26,135.11,135.05,11.1042]
["bitfinex","SOLUSD",1641853135779,0.26,135.11,135.02,1.85]
["bitfinex","SOLUSD",1641853135976,3.61272081,135.1,135.0,2.0951974]
["bitfinex","SOLUSD",1641853136177,27.51347071,135.09,135.0,2.0951974]
["bitfinex","SOLUSD",1641853136387,1.839,135.08,134.99,2.0951974]
["bitfinex","SOLUSD",1641853136777,2.089,135.08,134.99,2.0951974]
["bitfinex","SOLUSD",1641853137382,2.089,135.08,134.95,1.851]
["bitfinex","SOLUSD",1641853137594,31.9134228,135.06,134.95,1.851]
["bitfinex","SOLUSD",1641853137795,12.9645,135.05,134.95,1.851]
["bitfinex","SOLUSD",1641853137984,13.2145,135.05,134.95,1.851]
["bitfinex","SOLUSD",1641853139206,13.2145,135.05,134.95,2.101]
["bitfinex","SOLUSD",1641853140209,0.26,135.04,134.95,2.101]
["bitfinex","SOLUSD",1641853141011,0.26,135.04,134.95,1.851]
["bitfinex","SOLUSD",1641853141211,11.3741,135.04,134.95,1.851]
["bitfinex","SOLUSD",1641853141410,11.3741,135.04,134.94,2.0951974]
["bitfinex","SOLUSD",1641853141614,1.851,135.03,134.94,2.0951974]
["bitfinex","SOLUSD",1641853141843,10.14,135.03,134.93,2.0951974]
["bitfinex","SOLUSD",1641853142112,31.26800701,135.02,134.93,2.0951974]
["bitfinex","SOLUSD",1641853142310,11.117,135.01,134.93,2.0951974]
["bitfinex","SOLUSD",1641853142517,11.367,135.01,134.93,2.0951974]
["bitfinex","SOLUSD",1641853142722,11.367,135.01,134.91,3.9471974]
["bitfinex","SOLUSD",1641853142914,11.367,135.01,134.92,3.0]
["bitfinex","SOLUSD",1641853143110,11.367,135.01,134.93,1.852]
["bitfinex","SOLUSD",1641853144014,0.26,135.0,134.93,1.852]
["bitfinex","SOLUSD",1641853144209,23.00384042,134.99,134.93,1.852]
["bitfinex","SOLUSD",1641853144820,23.00384042,134.99,134.92,1.852]
["bitfinex","SOLUSD",1641853145019,1.852,134.98,134.91,2.0951974]
["bitfinex","SOLUSD",1641853145314,11.1227,134.95,134.89,2.0951974]
["bitfinex","SOLUSD",1641853145512,23.32145385,134.94,134.89,2.0951974]
["bitfinex","SOLUSD",1641853146816,23.32145385,134.94,134.87,1.853]
["bitfinex","SOLUSD",1641853147014,23.32145385,134.94,134.87,4.853]
["bitfinex","SOLUSD",1641853147216,23.32145385,134.94,134.87,1.853]
["bitfinex","SOLUSD",1641853147421,31.47945385,134.94,134.87,1.853]
["bitfinex","SOLUSD",1641853147615,19.281,134.94,134.87,1.853]
["bitfinex","SOLUSD",1641853147815,47.4329,134.97,134.87,1.00319011]
["bitfinex","SOLUSD",1641853148025,1.853,134.97,134.87,1.00319011]
["bitfinex","SOLUSD",1641853148315,75.1311,134.98,134.88,1.852]
["bitfinex","SOLUSD",1641853148515,30.23988216,134.97,134.88,1.852]
["bitfinex","SOLUSD",1641853148715,30.23988216,134.97,134.89,1.00319011]
["bitfinex","SOLUSD",1641853148925,30.23988216,134.97,134.89,1.25319011]
["bitfinex","SOLUSD",1641853149421,30.23988216,134.97,134.9,1.852]
["bitfinex","SOLUSD",1641853149835,11.1184,135.0,134.9,1.852]
["bitfinex","SOLUSD",1641853150052,11.1184,135.0,134.9,2.85519011]
["bitfinex","SOLUSD",1641853150229,12.9687,135.02,134.91,3.26]
["bitfinex","SOLUSD",1641853150426,12.9687,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641853150622,11.1167,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641853150838,31.25354359,135.01,134.92,1.852]
["bitfinex","SOLUSD",1641853151123,31.25354359,135.01,134.92,3.10519011]
["bitfinex","SOLUSD",1641853151523,50.1012,135.04,134.93,3.26]
["bitfinex","SOLUSD",1641853151726,48.2492,135.04,134.94,1.852]
["bitfinex","SOLUSD",1641853151924,75.1747,135.07,134.94,1.852]
["bitfinex","SOLUSD",1641853152124,73.3227,135.07,134.94,1.852]
["bitfinex","SOLUSD",1641853152327,73.3227,135.07,134.94,2.102]
["bitfinex","SOLUSD",1641853152527,24.64552574,135.06,134.94,2.102]
["bitfinex","SOLUSD",1641853152729,24.64552574,135.06,134.96,11.1116]
["bitfinex","SOLUSD",1641853152927,0.26,135.05,134.97,1.851]
["bitfinex","SOLUSD",1641853153127,0.26,135.05,134.95,1.851]
["bitfinex","SOLUSD",1641853153541,0.26,135.05,134.95,2.101]
["bitfinex","SOLUSD",1641853153728,24.64552574,135.06,134.95,2.101]
["bitfinex","SOLUSD",1641853154131,24.64552574,135.06,134.97,11.1109]
["bitfinex","SOLUSD",1641853154336,24.64552574,135.06,134.95,2.101]
["bitfinex","SOLUSD",1641853154738,24.89552574,135.06,134.95,2.101]
["bitfinex","SOLUSD",1641853154935,0.26,135.05,134.95,2.101]
["bitfinex","SOLUSD",1641853155131,11.1154,135.04,134.95,1.851]
["bitfinex","SOLUSD",1641853155334,1.851,135.04,134.95,1.851]
["bitfinex","SOLUSD",1641853155530,1.851,135.04,134.94,1.851]
["bitfinex","SOLUSD",1641853155531,2.101,135.04,134.94,1.851]
["bitfinex","SOLUSD",1641853155831,2.101,135.04,134.92,1.852]
["bitfinex","SOLUSD",1641853156140,25.11326155,135.03,134.92,2.102]
["bitfinex","SOLUSD",1641853156533,25.36326155,135.03,134.92,2.102]
["bitfinex","SOLUSD",1641853156732,25.11326155,135.03,134.92,2.102]
["bitfinex","SOLUSD",1641853156932,36.22936155,135.03,134.92,2.102]
["bitfinex","SOLUSD",1641853157767,25.11326155,135.03,134.92,2.102]
["bitfinex","SOLUSD",1641853157960,25.11326155,135.03,134.92,13.2168]
["bitfinex","SOLUSD",1641853158360,26.96526155,135.03,134.92,13.2168]
["bitfinex","SOLUSD",1641853158760,0.26,135.02,134.92,13.2168]
["bitfinex","SOLUSD",1641853164165,23.5015,135.02,134.92,13.2168]
["bitfinex","SOLUSD",1641853164567,23.7515,135.02,134.92,13.2168]
["bitfinex","SOLUSD",1641853164771,100.8575,135.02,134.92,13.2168]
["bitfinex","SOLUSD",1641853164967,100.8575,135.02,134.92,2.102]
["bitfinex","SOLUSD",1641853165375,107.3985,135.02,134.92,2.102]
["bitfinex","SOLUSD",1641853165579,107.3985,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641853165969,1.852,135.01,134.91,2.0951974]
["bitfinex","SOLUSD",1641853166174,40.27571789,135.0,134.91,2.0951974]
["bitfinex","SOLUSD",1641853166569,40.52571789,135.0,134.92,2.0951974]
["bitfinex","SOLUSD",1641853166774,23.4577,134.99,134.92,2.0951974]
["bitfinex","SOLUSD",1641853166969,29.8697,134.99,134.92,2.0951974]
["bitfinex","SOLUSD",1641853167182,29.8697,134.99,134.9,2.0951974]
["bitfinex","SOLUSD",1641853167777,30.1197,134.99,134.9,2.0951974]
["bitfinex","SOLUSD",1641853167972,29.8697,134.99,134.9,2.0951974]
["bitfinex","SOLUSD",1641853168369,29.8697,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641853169573,31.9717,134.99,134.91,1.852]
["bitfinex","SOLUSD",1641853170084,0.26,134.98,134.91,1.852]
["bitfinex","SOLUSD",1641853170872,0.26,134.98,134.89,2.0951974]
["bitfinex","SOLUSD",1641853171089,24.182517,134.97,134.89,2.0951974]
["bitfinex","SOLUSD",1641853171488,24.182517,134.97,134.88,2.0951974]
["bitfinex","SOLUSD",1641853173480,0.26,134.96,134.88,2.0951974]
["bitfinex","SOLUSD",1641853174479,0.26,134.96,134.88,2.3451974]
["bitfinex","SOLUSD",1641853174982,0.26,134.96,134.89,2.0951974]
["bitfinex","SOLUSD",1641853175877,0.26,134.96,134.88,2.0951974]
["bitfinex","SOLUSD",1641853176082,7.728,134.96,134.88,2.0951974]
["bitfinex","SOLUSD",1641853177483,7.728,134.96,134.88,2.3451974]
["bitfinex","SOLUSD",1641853178096,32.0203,134.96,134.89,2.0951974]
["bitfinex","SOLUSD",1641853178280,31.7603,134.96,134.89,2.0951974]
["bitfinex","SOLUSD",1641853178682,31.7603,134.96,134.88,2.3451974]
["bitfinex","SOLUSD",1641853178880,31.7603,134.96,134.88,2.0951974]
["bitfinex","SOLUSD",1641853179083,31.7603,134.96,134.88,2.3451974]
["bitfinex","SOLUSD",1641853179489,31.7603,134.96,134.88,2.0951974]
["bitfinex","SOLUSD",1641853179982,31.7603,134.96,134.88,2.3451974]
["bitfinex","SOLUSD",1641853180587,0.26,134.95,134.88,2.3451974]
["bitfinex","SOLUSD",1641853180793,0.26,134.95,134.89,1.853]
["bitfinex","SOLUSD",1641853181982,0.26,134.95,134.88,2.0951974]
["bitfinex","SOLUSD",1641853183882,26.27080429,134.94,134.88,2.0951974]
["bitfinex","SOLUSD",1641853184083,26.27080429,134.94,134.87,2.0951974]
["bitfinex","SOLUSD",1641853184486,26.27080429,134.94,134.87,2.3451974]
["bitfinex","SOLUSD",1641853187891,0.26,134.93,134.87,2.3451974]
["bitfinex","SOLUSD",1641853188105,0.26,134.93,134.88,1.853]
["bitfinex","SOLUSD",1641853188493,0.26,134.93,134.88,4.1981974]
["bitfinex","SOLUSD",1641853188695,0.26,134.93,134.88,2.3451974]
["bitfinex","SOLUSD",1641853189395,26.27080429,134.94,134.88,2.3451974]
["bitfinex","SOLUSD",1641853189996,26.27080429,134.94,134.88,2.0951974]
["bitfinex","SOLUSD",1641853191416,0.26,134.93,134.88,2.0951974]
["bitfinex","SOLUSD",1641853191616,6.684,134.93,134.88,2.0951974]
["bitfinex","SOLUSD",1641853193220,6.424,134.93,134.88,2.0951974]
["bitfinex","SOLUSD",1641853193423,26.27080429,134.94,134.88,2.0951974]
["bitfinex","SOLUSD",1641853193629,26.27080429,134.94,134.88,2.3451974]
["bitfinex","SOLUSD",1641853194425,26.27080429,134.94,134.9,2.0951974]
["bitfinex","SOLUSD",1641853195229,0.26,134.93,134.9,2.0951974]
["bitfinex","SOLUSD",1641853195424,0.26,134.93,134.91,8.15959733]
["bitfinex","SOLUSD",1641853196029,74.4037,134.97,134.91,6.06439993]
["bitfinex","SOLUSD",1641853196230,74.4037,134.97,134.91,6.31439993]
["bitfinex","SOLUSD",1641853196437,48.2615,135.02,134.91,6.31439993]
["bitfinex","SOLUSD",1641853196438,24.6063,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641853196934,24.6063,135.02,134.92,3.9471974]
["bitfinex","SOLUSD",1641853197231,29.90115049,135.01,134.92,3.9471974]
["bitfinex","SOLUSD",1641853197831,29.90115049,135.01,134.92,15.0620974]
["bitfinex","SOLUSD",1641853198045,29.90115049,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641853198232,29.90115049,135.01,134.93,5.0951974]
["bitfinex","SOLUSD",1641853198430,52.76605049,135.01,134.93,2.0951974]
["bitfinex","SOLUSD",1641853198834,63.88405049,135.01,134.92,3.9471974]
["bitfinex","SOLUSD",1641853199141,52.76605049,135.01,134.92,3.9471974]
["bitfinex","SOLUSD",1641853199538,52.76605049,135.01,134.93,2.0951974]
["bitfinex","SOLUSD",1641853199934,0.26,135.0,134.93,2.0951974]
["bitfinex","SOLUSD",1641853202036,52.76605049,135.01,134.93,2.0951974]
["bitfinex","SOLUSD",1641853203467,0.26,135.0,134.93,2.0951974]
["bitfinex","SOLUSD",1641853206769,0.26,135.0,134.93,2.3451974]
["bitfinex","SOLUSD",1641853207771,0.26,135.0,134.93,2.0951974]
["bitfinex","SOLUSD",1641853208471,0.26,135.0,134.93,11.1141]
["bitfinex","SOLUSD",1641853208670,0.26,135.0,134.92,3.9471974]
["bitfinex","SOLUSD",1641853208870,0.26,135.0,134.92,1.852]
["bitfinex","SOLUSD",1641853209469,52.76605049,135.01,134.92,1.852]
["bitfinex","SOLUSD",1641853209668,29.90115049,135.01,134.92,13.2168]
["bitfinex","SOLUSD",1641853210470,29.90115049,135.01,134.93,3.0]
["bitfinex","SOLUSD",1641853210671,29.90115049,135.01,134.93,5.0951974]
["bitfinex","SOLUSD",1641853210873,29.90115049,135.01,134.95,11.1121]
["bitfinex","SOLUSD",1641853213477,1.852,135.02,134.95,11.3621]
["bitfinex","SOLUSD",1641853213673,1.852,135.02,134.99,11.1087]
["bitfinex","SOLUSD",1641853213873,1.852,135.02,135.0,6.06439993]
["bitfinex","SOLUSD",1641853214089,1.86177475,135.07,135.0,6.06439993]
["bitfinex","SOLUSD",1641853214676,1.86177475,135.1,135.0,6.06439993]
["bitfinex","SOLUSD",1641853215079,22.94464551,135.09,135.0,6.06439993]
["bitfinex","SOLUSD",1641853215881,22.94464551,135.09,135.0,17.42239993]
["bitfinex","SOLUSD",1641853216083,22.94464551,135.09,135.01,40.2758]
["bitfinex","SOLUSD",1641853216482,22.94464551,135.09,135.01,41.55589506]
["bitfinex","SOLUSD",1641853217887,22.94464551,135.09,135.04,11.1048]
["bitfinex","SOLUSD",1641853218086,23.5512,135.13,135.04,11.1048]
["bitfinex","SOLUSD",1641853218286,23.5512,135.13,135.04,11.3548]
["bitfinex","SOLUSD",1641853219088,30.45674167,135.12,135.04,11.3548]
["bitfinex","SOLUSD",1641853219290,30.71674167,135.12,135.04,11.3548]
["bitfinex","SOLUSD",1641853220189,30.71674167,135.12,135.04,11.1048]
["bitfinex","SOLUSD",1641853220588,30.71674167,135.12,135.04,11.3548]
["bitfinex","SOLUSD",1641853222489,30.71674167,135.12,135.04,11.1048]
["bitfinex","SOLUSD",1641853222691,30.71674167,135.12,135.04,11.3548]
["bitfinex","SOLUSD",1641853224501,30.45674167,135.12,135.04,11.3548]
["bitfinex","SOLUSD",1641853224692,30.45674167,135.12,135.08,11.1018]
["bitfinex","SOLUSD",1641853225092,30.45674167,135.12,135.08,11.3518]
["bitfinex","SOLUSD",1641853226994,72.3894,135.16,135.08,11.3518]
["bitfinex","SOLUSD",1641853227196,72.6394,135.16,135.08,11.3518]
["bitfinex","SOLUSD",1641853227897,72.3894,135.16,135.08,11.3518]
["bitfinex","SOLUSD",1641853228096,27.68234822,135.15,135.08,11.3518]
["bitfinex","SOLUSD",1641853228299,27.94234822,135.15,135.08,11.3518]
["bitfinex","SOLUSD",1641853228497,28.19234822,135.15,135.08,11.1018]
["bitfinex","SOLUSD",1641853230321,28.19234822,135.15,135.06,11.1033]
["bitfinex","SOLUSD",1641853230530,51.61594822,135.15,135.06,11.1033]
["bitfinex","SOLUSD",1641853235224,51.61594822,135.15,135.04,11.105]
["bitfinex","SOLUSD",1641853235425,4.77472081,135.14,134.99,37.0202]
["bitfinex","SOLUSD",1641853235628,27.92502081,135.14,135.0,3.0]
["bitfinex","SOLUSD",1641853235824,1.77472081,135.13,135.0,3.0]
["bitfinex","SOLUSD",1641853236026,3.0,135.12,135.0,3.0]
["bitfinex","SOLUSD",1641853236226,105.89098183,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641853236428,0.26,135.1,134.99,37.0202]
["bitfinex","SOLUSD",1641853236628,0.26,135.1,134.99,37.2702]
["bitfinex","SOLUSD",1641853236842,0.26,135.1,135.02,11.1067]
["bitfinex","SOLUSD",1641853238228,0.26,135.1,135.0,11.1084]
["bitfinex","SOLUSD",1641853238429,25.60642081,135.1,135.0,11.1084]
["bitfinex","SOLUSD",1641853238639,28.60642081,135.1,135.0,11.1084]
["bitfinex","SOLUSD",1641853238940,28.85642081,135.1,135.0,11.1084]
["bitfinex","SOLUSD",1641853240231,25.85642081,135.1,134.95,2.0951974]
["bitfinex","SOLUSD",1641853240434,25.85642081,135.1,134.95,2.3451974]
["bitfinex","SOLUSD",1641853240435,27.4969,135.09,134.95,2.3451974]
["bitfinex","SOLUSD",1641853240632,34.2549,135.09,134.95,2.0951974]
["bitfinex","SOLUSD",1641853240934,30.49447218,135.08,134.95,2.0951974]
["bitfinex","SOLUSD",1641853241137,33.6661,135.07,134.95,2.0951974]
["bitfinex","SOLUSD",1641853241334,36.6661,135.07,134.95,2.0951974]
["bitfinex","SOLUSD",1641853241533,77.2096,135.06,134.95,2.0951974]
["bitfinex","SOLUSD",1641853241732,22.6817,135.05,134.95,2.0951974]
["bitfinex","SOLUSD",1641853241942,26.02299592,135.04,134.95,2.0951974]
["bitfinex","SOLUSD",1641853242133,26.02299592,135.04,134.94,11.1131]
["bitfinex","SOLUSD",1641853242935,26.02299592,135.04,134.94,13.2082974]
["bitfinex","SOLUSD",1641853243535,26.02299592,135.04,134.94,11.3631]
["bitfinex","SOLUSD",1641853244440,0.26,135.03,134.94,13.2082974]
["bitfinex","SOLUSD",1641853245938,23.6731,135.03,134.94,13.2082974]
["bitfinex","SOLUSD",1641853247040,23.9231,135.03,134.94,2.0951974]
["bitfinex","SOLUSD",1641853247242,3.0,135.02,134.94,2.0951974]
["bitfinex","SOLUSD",1641853247441,0.25,135.02,134.94,2.0951974]
["bitfinex","SOLUSD",1641853247644,0.25,135.02,134.92,1.852]
["bitfinex","SOLUSD",1641853247645,0.25,135.02,134.93,2.0951974]
["bitfinex","SOLUSD",1641853248049,0.25,135.02,134.93,2.3451974]
["bitfinex","SOLUSD",1641853248642,0.26,135.02,134.93,2.3451974]
["bitfinex","SOLUSD",1641853248843,0.26,135.02,134.93,13.4594974]
["bitfinex","SOLUSD",1641853249256,0.26,135.02,134.93,2.3451974]
["bitfinex","SOLUSD",1641853249643,3.26,135.02,134.93,2.3451974]
["bitfinex","SOLUSD",1641853249844,14.3768,135.02,134.93,2.3451974]
["bitfinex","SOLUSD",1641853250045,26.60162215,135.01,134.93,2.3451974]
["bitfinex","SOLUSD",1641853250253,49.82402215,135.01,134.93,2.3451974]
["bitfinex","SOLUSD",1641853250445,50.07402215,135.01,134.93,2.3451974]
["bitfinex","SOLUSD",1641853251948,61.19132215,135.01,134.93,2.3451974]
["bitfinex","SOLUSD",1641853252448,61.19132215,135.01,134.93,2.0951974]
["bitfinex","SOLUSD",1641853252856,61.19132215,135.01,134.92,1.852]
["bitfinex","SOLUSD",1641853253151,60.94132215,135.01,134.92,2.102]
["bitfinex","SOLUSD",1641853253361,14.3784,135.0,134.92,1.852]
["bitfinex","SOLUSD",1641853254350,14.6284,135.0,134.92,1.852]
["bitfinex","SOLUSD",1641853255191,14.6284,135.0,134.92,1.8003]
["bitfinex","SOLUSD",1641853255583,24.3884,134.99,134.92,1.8003]
["bitfinex","SOLUSD",1641853255787,11.121,134.97,134.92,1.8003]
["bitfinex","SOLUSD",1641853255997,34.4891,134.97,134.92,1.8003]
["bitfinex","SOLUSD",1641853259983,31.60351266,134.95,134.92,1.8003]
["bitfinex","SOLUSD",1641853260388,31.85351266,134.95,134.92,1.8003]
["bitfinex","SOLUSD",1641853261899,0.26,134.94,134.92,1.8003]
["bitfinex","SOLUSD",1641853269000,3.26,134.94,134.92,1.8003]
["bitfinex","SOLUSD",1641853269400,3.51,134.94,134.92,1.8003]
["bitfinex","SOLUSD",1641853270402,0.51,134.94,134.92,1.8003]
["bitfinex","SOLUSD",1641853270904,0.26,134.94,134.92,1.8003]
["bitfinex","SOLUSD",1641853271111,3.26,134.94,134.92,1.8003]
["bitfinex","SOLUSD",1641853271602,3.51,134.94,134.92,1.8003]
["bitfinex","SOLUSD",1641853271803,3.51,134.94,134.85,2.0951974]
["bitfinex","SOLUSD",1641853272005,26.40041176,134.92,134.85,2.0951974]
["bitfinex","SOLUSD",1641853272503,26.40041176,134.92,134.84,2.0951974]
["bitfinex","SOLUSD",1641853272702,26.40041176,134.92,134.84,5.0951974]
["bitfinex","SOLUSD",1641853272909,26.65041176,134.92,134.84,5.0951974]
["bitfinex","SOLUSD",1641853273508,34.58541176,134.92,134.84,5.3451974]
["bitfinex","SOLUSD",1641853274107,34.58541176,134.92,134.84,4.3451974]
["bitfinex","SOLUSD",1641853274804,34.56541176,134.92,134.84,4.0951974]
["bitfinex","SOLUSD",1641853275909,3.26,134.91,134.84,4.0951974]
["bitfinex","SOLUSD",1641853276107,0.26,134.91,134.84,3.0]
["bitfinex","SOLUSD",1641853276306,0.51,134.91,134.84,3.0]
["bitfinex","SOLUSD",1641853276507,0.51,134.91,134.82,3.0]
["bitfinex","SOLUSD",1641853277506,0.26,134.91,134.82,3.0]
["bitfinex","SOLUSD",1641853277910,11.386,134.91,134.82,3.0]
["bitfinex","SOLUSD",1641853278309,11.636,134.91,134.82,3.0]
["bitfinex","SOLUSD",1641853279011,27.52003857,134.89,134.82,3.0]
["bitfinex","SOLUSD",1641853279211,33.81103857,134.89,134.82,3.0]
["bitfinex","SOLUSD",1641853279411,33.81103857,134.89,134.81,6.59001251]
["bitfinex","SOLUSD",1641853279611,0.26,134.88,134.81,0.25]
["bitfinex","SOLUSD",1641853280412,3.26,134.88,134.8,92.7]
["bitfinex","SOLUSD",1641853280620,3.26,134.88,134.8,92.95]
["bitfinex","SOLUSD",1641853280816,3.51,134.88,134.8,92.95]
["bitfinex","SOLUSD",1641853281857,14.6386,134.88,134.8,92.7]
["bitfinex","SOLUSD",1641853282043,14.6386,134.88,134.77,76.39205073]
["bitfinex","SOLUSD",1641853282243,24.5144,134.87,134.77,3.74335073]
["bitfinex","SOLUSD",1641853282453,24.7644,134.87,134.77,3.74335073]
["bitfinex","SOLUSD",1641853282644,24.7644,134.87,134.75,3.74335073]
["bitfinex","SOLUSD",1641853282645,24.64699322,134.85,134.75,3.74335073]
["bitfinex","SOLUSD",1641853282842,55.97199322,134.85,134.75,3.74335073]
["bitfinex","SOLUSD",1641853283142,26.92036811,134.8,134.75,3.74335073]
["bitfinex","SOLUSD",1641853283353,35.18436811,134.8,134.75,3.74335073]
["bitfinex","SOLUSD",1641853283842,35.18436811,134.8,134.71,6.59001251]
["bitfinex","SOLUSD",1641853284053,35.18436811,134.8,134.7,26.39045073]
["bitfinex","SOLUSD",1641853284247,35.43436811,134.8,134.7,3.74335073]
["bitfinex","SOLUSD",1641853284452,0.26,134.79,134.7,3.74335073]
["bitfinex","SOLUSD",1641853284854,0.26,134.79,134.71,3.0]
["bitfinex","SOLUSD",1641853285045,0.26,134.79,134.7,3.0]
["bitfinex","SOLUSD",1641853285244,0.26,134.79,134.69,38.01713029]
["bitfinex","SOLUSD",1641853285460,0.26,134.79,134.69,15.10533029]
["bitfinex","SOLUSD",1641853285650,0.26,134.79,134.68,86.04001251]
["bitfinex","SOLUSD",1641853285846,0.26,134.79,134.68,6.59001251]
["bitfinex","SOLUSD",1641853285847,11.1396,134.75,134.68,6.59001251]
["bitfinex","SOLUSD",1641853286047,17.9786,134.75,134.68,6.59001251]
["bitfinex","SOLUSD",1641853286245,29.08617802,134.74,134.68,6.59001251]
["bitfinex","SOLUSD",1641853286472,29.08617802,134.74,134.67,3.74335073]
["bitfinex","SOLUSD",1641853286645,29.08617802,134.74,134.68,3.0]
["bitfinex","SOLUSD",1641853287447,29.08617802,134.74,134.67,3.0]
["bitfinex","SOLUSD",1641853288248,29.08617802,134.74,134.65,6.59001251]
["bitfinex","SOLUSD",1641853288448,40.47637802,134.74,134.65,6.59001251]
["bitfinex","SOLUSD",1641853288854,40.47637802,134.74,134.63,72.9499]
["bitfinex","SOLUSD",1641853289057,40.47637802,134.74,134.62,41.71789207]
["bitfinex","SOLUSD",1641853289547,29.08617802,134.74,134.62,63.51690888]
["bitfinex","SOLUSD",1641853289948,29.08617802,134.74,134.63,3.0]
["bitfinex","SOLUSD",1641853290348,29.08617802,134.74,134.65,24.06320992]
["bitfinex","SOLUSD",1641853290565,23.637,134.79,134.68,11.1347]
["bitfinex","SOLUSD",1641853291347,23.887,134.79,134.68,11.1347]
["bitfinex","SOLUSD",1641853291548,25.80689606,134.78,134.68,11.1347]
["bitfinex","SOLUSD",1641853291750,26.06689606,134.78,134.68,11.1347]
["bitfinex","SOLUSD",1641853291947,26.31689606,134.78,134.66,3.0]
["bitfinex","SOLUSD",1641853292154,26.31689606,134.78,134.66,14.1363]
["bitfinex","SOLUSD",1641853292963,26.06689606,134.78,134.66,14.1363]
["bitfinex","SOLUSD",1641853293250,26.06689606,134.78,134.66,11.1363]
["bitfinex","SOLUSD",1641853293450,26.06689606,134.78,134.66,12.22270894]
["bitfinex","SOLUSD",1641853293654,26.06689606,134.78,134.66,11.3863]
["bitfinex","SOLUSD",1641853293853,26.31689606,134.78,134.66,11.3863]
["bitfinex","SOLUSD",1641853294051,95.9211,134.77,134.66,11.3863]
["bitfinex","SOLUSD",1641853294452,96.1711,134.77,134.66,11.3863]
["bitfinex","SOLUSD",1641853295452,0.26,134.76,134.66,11.3863]
["bitfinex","SOLUSD",1641853295652,3.26,134.76,134.66,11.3863]
["bitfinex","SOLUSD",1641853295853,23.7013,134.75,134.66,11.3863]
["bitfinex","SOLUSD",1641853296052,23.9513,134.75,134.66,11.3863]
["bitfinex","SOLUSD",1641853296255,25.69976508,134.74,134.66,11.3863]
["bitfinex","SOLUSD",1641853296554,25.69976508,134.74,134.66,13.98913415]
["bitfinex","SOLUSD",1641853297152,97.2408,134.81,134.66,20.57914666]
["bitfinex","SOLUSD",1641853297354,97.2408,134.81,134.67,23.6543]
["bitfinex","SOLUSD",1641853297552,97.2408,134.81,134.73,11.1306]
["bitfinex","SOLUSD",1641853297754,97.4908,134.81,134.73,11.1306]
["bitfinex","SOLUSD",1641853298358,30.2456173,134.8,134.73,11.1306]
["bitfinex","SOLUSD",1641853298652,30.4956173,134.8,134.73,11.1306]
["bitfinex","SOLUSD",1641853299654,30.4956173,134.8,134.71,11.1322]
["bitfinex","SOLUSD",1641853300164,3.0,134.79,134.71,11.1322]
["bitfinex","SOLUSD",1641853300555,3.25,134.79,134.71,11.1322]
["bitfinex","SOLUSD",1641853300756,29.18603459,134.77,134.71,11.1322]
["bitfinex","SOLUSD",1641853303558,29.18603459,134.77,134.69,11.1339]
["bitfinex","SOLUSD",1641853303960,0.26,134.76,134.69,11.1339]
["bitfinex","SOLUSD",1641853306272,29.18603459,134.77,134.69,11.1339]
["bitfinex","SOLUSD",1641853307789,0.26,134.76,134.69,11.1339]
["bitfinex","SOLUSD",1641853308005,29.18603459,134.77,134.69,11.1339]
["bitfinex","SOLUSD",1641853309002,97.2408,134.81,134.69,11.1339]
["bitfinex","SOLUSD",1641853309193,97.4908,134.81,134.69,11.1339]
["bitfinex","SOLUSD",1641853309901,24.2030342,134.8,134.69,11.1339]
["bitfinex","SOLUSD",1641853310395,0.26,134.79,134.69,11.1339]
["bitfinex","SOLUSD",1641853311895,23.3407,134.79,134.69,11.1339]
["bitfinex","SOLUSD",1641853312096,23.5907,134.79,134.69,11.1339]
["bitfinex","SOLUSD",1641853312296,23.3407,134.79,134.69,11.1339]
["bitfinex","SOLUSD",1641853312704,23.0807,134.79,134.69,11.1339]
["bitfinex","SOLUSD",1641853312896,23.0807,134.79,134.69,11.3839]
["bitfinex","SOLUSD",1641853313497,23.0807,134.79,134.71,11.132]
["bitfinex","SOLUSD",1641853313699,24.4530342,134.8,134.71,11.132]
["bitfinex","SOLUSD",1641853314111,24.2030342,134.8,134.72,5.201303]
["bitfinex","SOLUSD",1641853314298,23.7662,134.85,134.72,6.28771194]
["bitfinex","SOLUSD",1641853314507,23.7662,134.85,134.73,4.34640894]
["bitfinex","SOLUSD",1641853314900,23.7662,134.85,134.78,11.1263]
["bitfinex","SOLUSD",1641853315301,28.00387655,134.84,134.78,11.1263]
["bitfinex","SOLUSD",1641853316098,1.854,134.88,134.78,11.1263]
["bitfinex","SOLUSD",1641853316300,26.2458,134.89,134.78,11.1263]
["bitfinex","SOLUSD",1641853316501,1.854,134.9,134.78,11.1263]
["bitfinex","SOLUSD",1641853316702,1.854,134.9,134.79,1.34128495]
["bitfinex","SOLUSD",1641853316901,84.04996622,134.91,134.83,11.1222]
["bitfinex","SOLUSD",1641853317102,23.41909575,134.9,134.83,11.1222]
["bitfinex","SOLUSD",1641853317904,0.26,134.89,134.83,11.1222]
["bitfinex","SOLUSD",1641853319004,23.41909575,134.9,134.83,11.1222]
["bitfinex","SOLUSD",1641853320406,1.853,134.93,134.83,11.1222]
["bitfinex","SOLUSD",1641853320606,29.07319367,135.0,134.83,11.1222]
["bitfinex","SOLUSD",1641853320607,76.45,134.97,134.83,12.45093504]
["bitfinex","SOLUSD",1641853320807,74.597,134.97,134.9,11.1161]
["bitfinex","SOLUSD",1641853321422,30.14992161,134.96,134.9,11.1161]
["bitfinex","SOLUSD",1641853321811,0.26,134.95,134.9,11.1161]
["bitfinex","SOLUSD",1641853322218,30.14992161,134.96,134.9,11.1161]
["bitfinex","SOLUSD",1641853323311,74.597,134.97,134.9,11.1161]
["bitfinex","SOLUSD",1641853323509,23.0977,134.98,134.9,11.3661]
["bitfinex","SOLUSD",1641853324810,23.0977,134.98,134.9,12.9681]
["bitfinex","SOLUSD",1641853325011,0.26,134.97,134.9,12.9681]
["bitfinex","SOLUSD",1641853325210,0.26,134.97,134.9,11.1161]
["bitfinex","SOLUSD",1641853325810,0.25,134.98,134.9,11.1161]
["bitfinex","SOLUSD",1641853326013,45.78844311,134.99,134.9,11.1161]
["bitfinex","SOLUSD",1641853326212,158.70702819,135.01,134.9,11.1161]
["bitfinex","SOLUSD",1641853326213,1.852,135.01,134.9,11.3661]
["bitfinex","SOLUSD",1641853326429,23.7239,135.04,134.91,1.07695553]
["bitfinex","SOLUSD",1641853326615,23.7239,135.04,134.97,11.1104]
["bitfinex","SOLUSD",1641853327230,55.63819447,135.04,134.97,11.1104]
["bitfinex","SOLUSD",1641853327417,55.88819447,135.04,134.97,11.1104]
["bitfinex","SOLUSD",1641853328320,31.91429447,135.04,134.97,11.1104]
["bitfinex","SOLUSD",1641853328520,76.9667,135.05,134.97,11.1104]
["bitfinex","SOLUSD",1641853328724,75.1147,135.05,134.97,11.1104]
["bitfinex","SOLUSD",1641853329523,52.06763077,135.07,134.97,11.1104]
["bitfinex","SOLUSD",1641853329732,50.46663077,135.07,134.97,11.1104]
["bitfinex","SOLUSD",1641853329925,50.46663077,135.07,134.97,12.9614]
["bitfinex","SOLUSD",1641853331028,24.0655,135.07,134.97,12.9614]
["bitfinex","SOLUSD",1641853331240,76.2305,135.08,134.97,12.9614]
["bitfinex","SOLUSD",1641853331427,74.3795,135.08,134.97,13.2114]
["bitfinex","SOLUSD",1641853331846,74.3795,135.08,135.02,11.107]
["bitfinex","SOLUSD",1641853332028,22.8823,135.09,135.02,11.107]
["bitfinex","SOLUSD",1641853332430,0.25,135.09,135.02,11.107]
["bitfinex","SOLUSD",1641853332936,51.02720772,135.11,135.02,11.107]
["bitfinex","SOLUSD",1641853333844,0.26,135.1,135.02,11.357]
["bitfinex","SOLUSD",1641853335448,0.26,135.1,135.03,3.0]
["bitfinex","SOLUSD",1641853335648,0.26,135.1,135.03,14.1057]
["bitfinex","SOLUSD",1641853335852,0.26,135.1,135.03,14.3557]
["bitfinex","SOLUSD",1641853336452,0.26,135.1,135.03,20.47183862]
["bitfinex","SOLUSD",1641853337253,24.6618,135.11,135.03,20.47183862]
["bitfinex","SOLUSD",1641853337454,73.9277,135.12,135.03,20.47183862]
["bitfinex","SOLUSD",1641853337665,73.9277,135.12,135.03,22.32183862]
["bitfinex","SOLUSD",1641853338755,73.9277,135.12,135.03,19.32183862]
["bitfinex","SOLUSD",1641853339366,74.1777,135.12,135.03,19.32183862]
["bitfinex","SOLUSD",1641853340157,73.9277,135.12,135.03,19.32183862]
["bitfinex","SOLUSD",1641853340457,0.26,135.11,135.03,19.32183862]
["bitfinex","SOLUSD",1641853340958,48.4584,135.14,135.04,3.0]
["bitfinex","SOLUSD",1641853341357,48.4584,135.14,135.07,11.103]
["bitfinex","SOLUSD",1641853342160,0.25,135.14,135.07,11.103]
["bitfinex","SOLUSD",1641853342359,75.2979,135.15,135.07,11.103]
["bitfinex","SOLUSD",1641853343760,75.2979,135.15,135.05,11.1042]
["bitfinex","SOLUSD",1641853343960,3.0,135.14,135.02,1.85]
["bitfinex","SOLUSD",1641853344164,27.4923,135.14,135.02,1.85]
["bitfinex","SOLUSD",1641853344361,27.7423,135.14,135.02,1.85]
["bitfinex","SOLUSD",1641853344568,27.04088222,135.13,135.02,1.85]
["bitfinex","SOLUSD",1641853344769,25.618,135.12,135.0,1.85]
["bitfinex","SOLUSD",1641853344968,32.955,135.12,135.0,1.85]
["bitfinex","SOLUSD",1641853345166,32.955,135.12,135.01,11.1075]
["bitfinex","SOLUSD",1641853345167,11.1083,135.11,135.01,11.1075]
["bitfinex","SOLUSD",1641853345369,27.19235863,135.1,135.01,11.1075]
["bitfinex","SOLUSD",1641853345568,27.44235863,135.1,135.01,11.1075]
["bitfinex","SOLUSD",1641853346175,51.43805863,135.1,135.01,11.3575]
["bitfinex","SOLUSD",1641853346570,51.43805863,135.1,135.01,0.25]
["bitfinex","SOLUSD",1641853346776,131.31565863,135.1,135.0,2.1]
["bitfinex","SOLUSD",1641853346975,142.42505863,135.1,135.0,2.1]
["bitfinex","SOLUSD",1641853347175,142.42505863,135.1,135.0,1.85]
["bitfinex","SOLUSD",1641853347370,3.0,135.09,135.0,1.85]
["bitfinex","SOLUSD",1641853347569,3.0,135.09,134.99,11.1091]
["bitfinex","SOLUSD",1641853347570,5.101,135.09,134.99,11.1091]
["bitfinex","SOLUSD",1641853347771,24.5722,135.08,134.99,11.1091]
["bitfinex","SOLUSD",1641853347969,22.85132073,135.07,134.99,11.1091]
["bitfinex","SOLUSD",1641853348472,0.26,135.06,134.99,11.1091]
["bitfinex","SOLUSD",1641853349281,0.26,135.06,134.97,11.1106]
["bitfinex","SOLUSD",1641853349476,0.26,135.06,134.97,11.3606]
["bitfinex","SOLUSD",1641853350077,0.26,135.06,134.97,0.25]
["bitfinex","SOLUSD",1641853350278,23.8106,135.06,134.97,0.25]
["bitfinex","SOLUSD",1641853350476,24.0606,135.06,134.96,0.25]
["bitfinex","SOLUSD",1641853350677,29.7156,135.06,134.93,1.851]
["bitfinex","SOLUSD",1641853350876,4.851,135.05,134.92,1.851]
["bitfinex","SOLUSD",1641853351093,74.1453,135.04,134.92,1.851]
["bitfinex","SOLUSD",1641853351288,123.70112081,135.04,134.92,1.851]
["bitfinex","SOLUSD",1641853351482,27.77792632,135.02,134.92,1.851]
["bitfinex","SOLUSD",1641853351694,23.9994,135.01,134.92,1.851]
["bitfinex","SOLUSD",1641853351880,26.9994,135.01,134.92,1.851]
["bitfinex","SOLUSD",1641853352081,27.2494,135.01,134.92,2.101]
["bitfinex","SOLUSD",1641853352281,27.2494,135.01,134.92,1.851]
["bitfinex","SOLUSD",1641853352282,38.3662,135.01,134.92,1.851]
["bitfinex","SOLUSD",1641853352484,38.3662,135.01,134.89,11.1173]
["bitfinex","SOLUSD",1641853352709,1.77472081,135.0,134.88,1.852]
["bitfinex","SOLUSD",1641853352926,25.0556,134.99,134.88,1.852]
["bitfinex","SOLUSD",1641853353107,72.3485,134.98,134.87,2.37102933]
["bitfinex","SOLUSD",1641853353314,100.70956777,134.98,134.87,27.40655411]
["bitfinex","SOLUSD",1641853353507,3.0,134.97,134.87,38.52545411]
["bitfinex","SOLUSD",1641853353913,0.25,134.97,134.87,38.52545411]
["bitfinex","SOLUSD",1641853355012,112.07896777,134.98,134.87,38.52545411]
["bitfinex","SOLUSD",1641853355212,0.26,134.97,134.87,38.52545411]
["bitfinex","SOLUSD",1641853356224,0.26,134.97,134.87,13.48992933]
["bitfinex","SOLUSD",1641853356412,2.112,134.97,134.87,13.48992933]
["bitfinex","SOLUSD",1641853356611,2.362,134.97,134.87,13.48992933]
["bitfinex","SOLUSD",1641853357212,27.2134,134.97,134.87,13.48992933]
["bitfinex","SOLUSD",1641853358613,27.2134,134.97,134.87,11.63792933]
["bitfinex","SOLUSD",1641853362115,125.01346777,134.98,134.88,7.32489674]
["bitfinex","SOLUSD",1641853362316,28.36106777,134.98,134.88,10.58489674]
["bitfinex","SOLUSD",1641853362518,72.7611,135.01,134.93,11.1133]
["bitfinex","SOLUSD",1641853363515,31.18142765,135.03,134.96,11.1116]
["bitfinex","SOLUSD",1641853363718,29.32942765,135.03,134.94,3.18612299]
["bitfinex","SOLUSD",1641853363917,1.852,135.07,134.95,5.47289674]
["bitfinex","SOLUSD",1641853364124,1.852,135.07,134.96,1.851]
["bitfinex","SOLUSD",1641853364320,83.32646622,135.08,134.96,2.111]
["bitfinex","SOLUSD",1641853364517,79.1642,135.08,134.96,2.361]
["bitfinex","SOLUSD",1641853364718,79.1642,135.08,135.0,11.1084]
["bitfinex","SOLUSD",1641853364917,29.7071614,135.07,135.0,11.1084]
["bitfinex","SOLUSD",1641853365520,29.9571614,135.07,135.0,11.1084]
["bitfinex","SOLUSD",1641853365917,29.7071614,135.07,135.0,11.1084]
["bitfinex","SOLUSD",1641853366918,0.26,135.06,135.0,11.1084]
["bitfinex","SOLUSD",1641853367717,0.26,135.06,134.98,11.1098]
["bitfinex","SOLUSD",1641853367917,0.26,135.06,134.96,1.851]
["bitfinex","SOLUSD",1641853368120,1.851,135.05,134.97,1.07512299]
["bitfinex","SOLUSD",1641853368320,2.111,135.06,134.93,4.851]
["bitfinex","SOLUSD",1641853368518,0.25,135.05,134.94,26.10792236]
["bitfinex","SOLUSD",1641853369521,2.361,135.06,134.94,26.10792236]
["bitfinex","SOLUSD",1641853369935,13.4734,135.06,134.96,11.1117]
["bitfinex","SOLUSD",1641853370120,13.4734,135.06,134.94,26.10792236]
["bitfinex","SOLUSD",1641853370322,30.72773823,135.04,134.94,26.10792236]
["bitfinex","SOLUSD",1641853370521,32.82873823,135.04,134.94,26.10792236]
["bitfinex","SOLUSD",1641853370922,14.1153,135.03,134.92,11.115]
["bitfinex","SOLUSD",1641853371134,1.852,135.02,134.92,11.115]
["bitfinex","SOLUSD",1641853371522,2.102,135.02,134.92,11.115]
["bitfinex","SOLUSD",1641853371925,2.102,135.02,134.93,31.0536355]
["bitfinex","SOLUSD",1641853372227,0.25,135.02,134.93,31.0536355]
["bitfinex","SOLUSD",1641853372426,0.26,135.02,134.93,31.0536355]
["bitfinex","SOLUSD",1641853372828,0.26,135.02,134.92,11.115]
["bitfinex","SOLUSD",1641853373036,0.26,135.02,134.92,11.365]
["bitfinex","SOLUSD",1641853373730,0.26,135.02,134.92,33.779004]
["bitfinex","SOLUSD",1641853373941,11.3756,135.02,134.92,33.779004]
["bitfinex","SOLUSD",1641853374328,11.6256,135.02,134.92,33.779004]
["bitfinex","SOLUSD",1641853375331,25.3226361,135.01,134.9,11.1164]
["bitfinex","SOLUSD",1641853375529,41.5414361,135.01,134.9,11.1164]
["bitfinex","SOLUSD",1641853375933,39.6894361,135.01,134.9,11.1164]
["bitfinex","SOLUSD",1641853376729,39.6894361,135.01,134.88,37.35541127]
["bitfinex","SOLUSD",1641853376931,64.5124361,135.01,134.88,37.60541127]
["bitfinex","SOLUSD",1641853378631,64.5124361,135.01,134.88,37.35541127]
["bitfinex","SOLUSD",1641853379260,0.26,135.0,134.88,37.35541127]
["bitfinex","SOLUSD",1641853379660,11.3774,135.0,134.88,37.35541127]
["bitfinex","SOLUSD",1641853380060,11.6274,135.0,134.88,13.2203]
["bitfinex","SOLUSD",1641853380275,3.0,134.99,134.88,1.852]
["bitfinex","SOLUSD",1641853380561,1.852,134.98,134.87,0.51902933]
["bitfinex","SOLUSD",1641853380761,76.005,134.98,134.87,0.51902933]
["bitfinex","SOLUSD",1641853380967,34.73976316,134.97,134.87,0.51902933]
["bitfinex","SOLUSD",1641853381166,42.55276316,134.97,134.87,0.51902933]
["bitfinex","SOLUSD",1641853381370,67.75626316,134.97,134.87,0.51902933]
["bitfinex","SOLUSD",1641853381776,11.1214,134.95,134.87,0.51902933]
["bitfinex","SOLUSD",1641853381964,11.3714,134.95,134.87,0.51902933]
["bitfinex","SOLUSD",1641853382164,11.3714,134.95,134.85,27.26198492]
["bitfinex","SOLUSD",1641853382775,0.26,134.94,134.85,27.26198492]
["bitfinex","SOLUSD",1641853384768,0.26,134.94,134.85,38.38268492]
["bitfinex","SOLUSD",1641853387570,0.26,134.94,134.85,28.38268492]
["bitfinex","SOLUSD",1641853389469,11.3714,134.95,134.85,28.38268492]
["bitfinex","SOLUSD",1641853389671,11.3714,134.95,134.86,1.853]
["bitfinex","SOLUSD",1641853390086,11.3714,134.95,134.86,2.103]
["bitfinex","SOLUSD",1641853390674,36.0734,134.97,134.86,13.2229]
["bitfinex","SOLUSD",1641853390875,36.0734,134.97,134.86,11.3699]
["bitfinex","SOLUSD",1641853391672,62.40329271,134.97,134.86,11.3699]
["bitfinex","SOLUSD",1641853391974,62.65329271,134.97,134.86,11.3699]
["bitfinex","SOLUSD",1641853392978,0.26,134.96,134.86,11.3699]
["bitfinex","SOLUSD",1641853395478,0.26,134.96,134.86,11.1199]
["bitfinex","SOLUSD",1641853397496,2.08667929,134.97,134.87,3.26]
["bitfinex","SOLUSD",1641853397679,2.08667929,134.97,134.92,11.1151]
["bitfinex","SOLUSD",1641853397680,1.77287929,134.97,134.92,11.1151]
["bitfinex","SOLUSD",1641853397881,6.22259367,135.03,134.92,18.5971]
["bitfinex","SOLUSD",1641853398081,6.22259367,135.03,134.93,3.26]
["bitfinex","SOLUSD",1641853398297,6.22259367,135.03,134.94,8.29306053]
["bitfinex","SOLUSD",1641853398480,41.43532887,135.09,134.97,37.0249]
["bitfinex","SOLUSD",1641853398682,6.26648153,135.12,134.98,18.86298492]
["bitfinex","SOLUSD",1641853398883,6.26648153,135.12,134.98,22.12298492]
["bitfinex","SOLUSD",1641853399081,6.26648153,135.12,134.99,1.0733792]
["bitfinex","SOLUSD",1641853399294,6.26648153,135.12,135.0,1.851]
["bitfinex","SOLUSD",1641853399483,6.26648153,135.12,135.03,37.0109]
["bitfinex","SOLUSD",1641853399697,6.26648153,135.12,135.04,1.85]
["bitfinex","SOLUSD",1641853399890,1.85,135.17,135.08,11.1016]
["bitfinex","SOLUSD",1641853400084,74.5538,135.18,135.08,11.1016]
["bitfinex","SOLUSD",1641853400684,23.95573713,135.17,135.08,11.1016]
["bitfinex","SOLUSD",1641853400883,23.95573713,135.17,135.09,3.0]
["bitfinex","SOLUSD",1641853401094,0.26,135.16,135.08,11.1016]
["bitfinex","SOLUSD",1641853401490,0.26,135.16,135.09,3.0]
["bitfinex","SOLUSD",1641853401986,0.26,135.16,135.08,11.1016]
["bitfinex","SOLUSD",1641853402189,0.26,135.16,135.09,11.1009]
["bitfinex","SOLUSD",1641853403489,0.26,135.16,135.1,3.0]
["bitfinex","SOLUSD",1641853403898,0.26,135.16,135.09,11.1009]
["bitfinex","SOLUSD",1641853405114,0.26,135.16,135.07,11.1024]
["bitfinex","SOLUSD",1641853405512,0.26,135.16,135.07,11.3524]
["bitfinex","SOLUSD",1641853406312,0.26,135.16,135.07,11.1024]
["bitfinex","SOLUSD",1641853407315,2.11,135.16,135.07,11.1024]
["bitfinex","SOLUSD",1641853407516,2.36,135.16,135.07,11.1024]
["bitfinex","SOLUSD",1641853409619,0.51,135.16,135.07,11.1024]
["bitfinex","SOLUSD",1641853410016,24.20573713,135.17,135.07,11.1024]
["bitfinex","SOLUSD",1641853410619,24.20573713,135.17,135.07,29.098278]
["bitfinex","SOLUSD",1641853411418,23.95573713,135.17,135.07,29.348278]
["bitfinex","SOLUSD",1641853411622,1.85,135.18,135.07,29.348278]
["bitfinex","SOLUSD",1641853411920,1.85,135.2,135.07,29.348278]
["bitfinex","SOLUSD",1641853412120,1.85,135.2,135.07,36.446278]
["bitfinex","SOLUSD",1641853412527,1.85,135.2,135.13,11.0973]
["bitfinex","SOLUSD",1641853412722,26.52183846,135.21,135.13,11.0973]
["bitfinex","SOLUSD",1641853413325,1.849,135.23,135.13,11.0973]
["bitfinex","SOLUSD",1641853413519,3.0,135.22,135.13,11.0973]
["bitfinex","SOLUSD",1641853413921,3.0,135.22,135.13,11.3473]
["bitfinex","SOLUSD",1641853414524,3.25,135.22,135.13,11.3473]
["bitfinex","SOLUSD",1641853415119,3.0,135.22,135.13,11.3473]
["bitfinex","SOLUSD",1641853416422,3.25,135.22,135.13,11.3473]
["bitfinex","SOLUSD",1641853416622,3.25,135.22,135.13,11.0973]
["bitfinex","SOLUSD",1641853416823,1.849,135.21,135.11,11.0994]
["bitfinex","SOLUSD",1641853417033,3.0,135.2,135.07,1.849]
["bitfinex","SOLUSD",1641853417220,28.39342081,135.21,135.06,1.849]
["bitfinex","SOLUSD",1641853417421,23.2580856,135.2,135.07,22.3582435]
["bitfinex","SOLUSD",1641853417628,23.2580856,135.2,135.08,1.85]
["bitfinex","SOLUSD",1641853417821,23.5080856,135.2,135.08,1.85]
["bitfinex","SOLUSD",1641853418823,23.5080856,135.2,135.1,11.1001]
["bitfinex","SOLUSD",1641853420536,34.3592856,135.2,135.1,11.1001]
["bitfinex","SOLUSD",1641853420738,34.3592856,135.2,135.1,14.04690195]
["bitfinex","SOLUSD",1641853421334,34.3592856,135.2,135.1,11.1001]
["bitfinex","SOLUSD",1641853421934,34.3592856,135.2,135.08,12.9515]
["bitfinex","SOLUSD",1641853422140,58.9188856,135.2,135.08,12.9515]
["bitfinex","SOLUSD",1641853422642,47.8176856,135.2,135.08,30.84852896]
["bitfinex","SOLUSD",1641853426140,47.8176856,135.2,135.08,28.99852896]
["bitfinex","SOLUSD",1641853426540,47.8176856,135.2,135.08,40.32232896]
["bitfinex","SOLUSD",1641853426841,58.9188856,135.2,135.08,40.32232896]
["bitfinex","SOLUSD",1641853427245,64.9898856,135.2,135.08,40.32232896]
["bitfinex","SOLUSD",1641853427442,65.2398856,135.2,135.08,40.32232896]
["bitfinex","SOLUSD",1641853428042,64.9898856,135.2,135.08,40.32232896]
["bitfinex","SOLUSD",1641853428242,64.9898856,135.2,135.08,28.99852896]
["bitfinex","SOLUSD",1641853428448,3.0,135.19,135.08,28.99852896]
["bitfinex","SOLUSD",1641853428953,18.27607626,135.19,135.08,11.1015]
["bitfinex","SOLUSD",1641853429145,18.27607626,135.19,135.07,1.849]
["bitfinex","SOLUSD",1641853429344,25.1765,135.18,135.06,11.1033]
["bitfinex","SOLUSD",1641853429551,3.0,135.17,135.06,11.1033]
["bitfinex","SOLUSD",1641853429957,25.82352269,135.16,135.06,11.1033]
["bitfinex","SOLUSD",1641853431459,27.67352269,135.16,135.06,11.1033]
["bitfinex","SOLUSD",1641853432348,38.77812269,135.16,135.05,1.85]
["bitfinex","SOLUSD",1641853432553,38.77812269,135.16,135.04,12.955]
["bitfinex","SOLUSD",1641853432748,27.1056,135.15,135.02,1.85]
["bitfinex","SOLUSD",1641853432947,1.85,135.14,135.01,1.85]
["bitfinex","SOLUSD",1641853433146,10.28372081,135.14,135.01,1.85]
["bitfinex","SOLUSD",1641853433348,11.1078,135.12,135.0,24.66618551]
["bitfinex","SOLUSD",1641853433548,110.3304,135.12,135.01,1.85]
["bitfinex","SOLUSD",1641853434853,112.1804,135.12,135.01,1.85]
["bitfinex","SOLUSD",1641853435763,112.1804,135.12,135.0,35.77428551]
["bitfinex","SOLUSD",1641853435950,119.2714,135.12,135.0,35.77428551]
["bitfinex","SOLUSD",1641853436150,119.2714,135.12,134.99,1.85]
["bitfinex","SOLUSD",1641853436560,3.0,135.11,134.99,1.85]
["bitfinex","SOLUSD",1641853436768,3.0,135.11,134.98,11.1097]
["bitfinex","SOLUSD",1641853436769,11.1101,135.09,134.98,12.9607]
["bitfinex","SOLUSD",1641853436969,3.0,135.08,134.98,11.1097]
["bitfinex","SOLUSD",1641853437171,31.21508358,135.08,134.98,11.1097]
["bitfinex","SOLUSD",1641853437756,28.21508358,135.08,134.98,11.1097]
["bitfinex","SOLUSD",1641853438356,39.32618358,135.08,134.96,11.1114]
["bitfinex","SOLUSD",1641853438557,39.32618358,135.08,134.97,1.851]
["bitfinex","SOLUSD",1641853439085,39.32618358,135.08,134.98,3.0]
["bitfinex","SOLUSD",1641853439480,39.32618358,135.08,134.97,3.0]
["bitfinex","SOLUSD",1641853439680,41.17718358,135.08,134.96,1.851]
["bitfinex","SOLUSD",1641853439884,41.17718358,135.08,134.97,11.1108]
["bitfinex","SOLUSD",1641853441881,41.17718358,135.08,134.95,12.9634]
["bitfinex","SOLUSD",1641853442081,78.0708,135.07,134.95,12.9634]
["bitfinex","SOLUSD",1641853442384,89.1832,135.07,134.95,12.9634]
["bitfinex","SOLUSD",1641853442582,89.1832,135.07,134.95,14.0367792]
["bitfinex","SOLUSD",1641853442981,89.1832,135.07,134.95,27.1018106]
["bitfinex","SOLUSD",1641853443191,78.0708,135.07,134.95,27.1018106]
["bitfinex","SOLUSD",1641853444183,78.0708,135.07,134.99,11.1091]
["bitfinex","SOLUSD",1641853444581,49.8936,135.09,134.99,11.1091]
["bitfinex","SOLUSD",1641853444783,49.8936,135.09,134.99,12.1824792]
["bitfinex","SOLUSD",1641853444985,1.851,135.09,134.99,12.1824792]
["bitfinex","SOLUSD",1641853445384,74.1514,135.12,135.0,1.851]
["bitfinex","SOLUSD",1641853445585,28.42062483,135.14,135.03,11.1057]
["bitfinex","SOLUSD",1641853445992,28.42062483,135.14,135.04,2.9233792]
["bitfinex","SOLUSD",1641853447687,28.42062483,135.14,135.04,9.75596437]
["bitfinex","SOLUSD",1641853447902,28.42062483,135.14,135.07,11.1026]
["bitfinex","SOLUSD",1641853448289,11.104,135.17,135.07,11.1026]
["bitfinex","SOLUSD",1641853448489,3.0,135.16,135.07,11.1026]
["bitfinex","SOLUSD",1641853449791,3.0,135.16,135.07,29.57506028]
["bitfinex","SOLUSD",1641853450398,3.0,135.16,135.07,11.1026]
["bitfinex","SOLUSD",1641853454998,27.39683177,135.17,135.07,11.1026]
["bitfinex","SOLUSD",1641853458101,1.85,135.16,135.07,11.1026]
["bitfinex","SOLUSD",1641853458800,1.85,135.16,135.05,12.954]
["bitfinex","SOLUSD",1641853460798,12.9547,135.16,135.05,11.104]
["bitfinex","SOLUSD",1641853461404,23.5941,135.15,135.05,11.104]
["bitfinex","SOLUSD",1641853461598,24.40068897,135.14,135.05,11.104]
["bitfinex","SOLUSD",1641853462209,24.40068897,135.14,135.03,12.9558]
["bitfinex","SOLUSD",1641853462399,103.29428897,135.14,135.03,12.9558]
["bitfinex","SOLUSD",1641853462608,103.29428897,135.14,135.03,1.85]
["bitfinex","SOLUSD",1641853462815,3.0,135.13,135.03,1.85]
["bitfinex","SOLUSD",1641853463002,1.85,135.12,135.03,1.85]
["bitfinex","SOLUSD",1641853463202,30.84006564,135.11,135.03,1.85]
["bitfinex","SOLUSD",1641853463811,41.94906564,135.11,135.03,1.85]
["bitfinex","SOLUSD",1641853464514,1.85,135.1,134.99,11.109]
["bitfinex","SOLUSD",1641853464702,29.91933635,135.08,134.99,11.109]
["bitfinex","SOLUSD",1641853466604,35.94533635,135.08,134.99,11.109]
["bitfinex","SOLUSD",1641853471417,35.94533635,135.08,135.0,1.851]
["bitfinex","SOLUSD",1641853471623,35.94533635,135.08,135.0,11.1083]
["bitfinex","SOLUSD",1641853472222,29.91933635,135.08,135.0,11.1083]
["bitfinex","SOLUSD",1641853480465,30.16933635,135.08,135.0,11.1083]
["bitfinex","SOLUSD",1641853481953,30.16933635,135.08,135.01,3.0]
["bitfinex","SOLUSD",1641853482156,30.16933635,135.08,135.02,11.1064]
["bitfinex","SOLUSD",1641853484260,0.26,135.07,135.02,11.1064]
["bitfinex","SOLUSD",1641853487357,30.16933635,135.08,135.02,11.1064]
["bitfinex","SOLUSD",1641853488959,0.26,135.07,135.02,11.1064]
["bitfinex","SOLUSD",1641853493369,23.0972,135.09,135.02,11.1064]
["bitfinex","SOLUSD",1641853496870,0.26,135.08,135.02,11.1064]
["bitfinex","SOLUSD",1641853498274,0.26,135.08,135.0,16.15313134]
["bitfinex","SOLUSD",1641853498477,0.26,135.08,135.0,16.40313134]
["bitfinex","SOLUSD",1641853499007,0.26,135.08,135.0,13.2091]
["bitfinex","SOLUSD",1641853499207,0.26,135.08,135.0,12.9591]
["bitfinex","SOLUSD",1641853499507,5.376,135.08,135.0,12.9591]
["bitfinex","SOLUSD",1641853499908,31.89216369,135.07,135.0,12.9591]
["bitfinex","SOLUSD",1641853502111,39.97016369,135.07,135.0,12.9591]
["bitfinex","SOLUSD",1641853502306,39.97016369,135.07,134.99,1.851]
["bitfinex","SOLUSD",1641853502507,40.22016369,135.07,134.99,3.0]
["bitfinex","SOLUSD",1641853502918,40.22016369,135.07,134.98,1.851]
["bitfinex","SOLUSD",1641853503109,40.22016369,135.07,134.97,1.851]
["bitfinex","SOLUSD",1641853503619,40.22016369,135.07,134.97,2.101]
["bitfinex","SOLUSD",1641853503811,75.49566369,135.07,134.97,2.101]
["bitfinex","SOLUSD",1641853504309,0.26,135.06,134.97,2.101]
["bitfinex","SOLUSD",1641853505509,0.26,135.06,134.97,0.25]
["bitfinex","SOLUSD",1641853505708,0.26,135.06,134.96,36.0839]
["bitfinex","SOLUSD",1641853506109,0.26,135.06,134.96,14.28531236]
["bitfinex","SOLUSD",1641853506313,11.3733,135.06,134.96,3.17391236]
["bitfinex","SOLUSD",1641853506514,11.6233,135.06,134.96,1.851]
["bitfinex","SOLUSD",1641853506812,22.6151,135.05,134.94,5.92919203]
["bitfinex","SOLUSD",1641853507018,22.6151,135.05,134.93,17.14322343]
["bitfinex","SOLUSD",1641853507019,24.7161,135.05,134.93,17.14322343]
["bitfinex","SOLUSD",1641853507209,28.68899047,135.04,134.93,17.14322343]
["bitfinex","SOLUSD",1641853507409,22.8644,135.03,134.93,17.14322343]
["bitfinex","SOLUSD",1641853507811,23.1144,135.03,134.93,13.0650314]
["bitfinex","SOLUSD",1641853508010,99.4984,135.03,134.93,13.0650314]
["bitfinex","SOLUSD",1641853508412,0.26,135.02,134.93,13.0650314]
["bitfinex","SOLUSD",1641853508910,0.26,135.02,134.91,1.851]
["bitfinex","SOLUSD",1641853509318,0.26,135.02,134.91,2.101]
["bitfinex","SOLUSD",1641853509614,0.26,135.02,134.91,1.851]
["bitfinex","SOLUSD",1641853509812,11.3764,135.02,134.91,1.851]
["bitfinex","SOLUSD",1641853510013,26.07556286,135.01,134.91,1.851]
["bitfinex","SOLUSD",1641853510214,24.3485,135.0,134.9,14.9170314]
["bitfinex","SOLUSD",1641853510414,24.5985,135.0,134.91,3.0]
["bitfinex","SOLUSD",1641853510814,24.5985,135.0,134.91,3.25]
["bitfinex","SOLUSD",1641853511517,35.7166,135.0,134.91,0.25]
["bitfinex","SOLUSD",1641853511715,35.4666,135.0,134.91,0.25]
["bitfinex","SOLUSD",1641853511922,35.4666,135.0,134.9,13.3150314]
["bitfinex","SOLUSD",1641853512113,35.4666,135.0,134.91,1.852]
["bitfinex","SOLUSD",1641853512513,35.4666,135.0,134.91,2.102]
["bitfinex","SOLUSD",1641853512914,35.7166,135.0,134.91,2.102]
["bitfinex","SOLUSD",1641853513328,35.7166,135.0,134.91,1.852]
["bitfinex","SOLUSD",1641853514025,37.5686,135.0,134.91,1.852]
["bitfinex","SOLUSD",1641853515135,0.26,134.99,134.87,51.75528957]
["bitfinex","SOLUSD",1641853515327,31.28112377,134.97,134.87,52.00528957]
["bitfinex","SOLUSD",1641853515528,37.63112377,134.97,134.87,52.00528957]
["bitfinex","SOLUSD",1641853516533,11.1213,134.96,134.87,15.22998957]
["bitfinex","SOLUSD",1641853516839,11.1213,134.96,134.86,15.98994376]
["bitfinex","SOLUSD",1641853516840,34.0387,134.96,134.86,14.9170314]
["bitfinex","SOLUSD",1641853517048,34.2887,134.96,134.86,14.9170314]
["bitfinex","SOLUSD",1641853517234,107.1594,134.96,134.86,14.9170314]
["bitfinex","SOLUSD",1641853518062,109.0124,134.96,134.85,8.81579958]
["bitfinex","SOLUSD",1641853518258,109.0124,134.96,134.85,1.853]
["bitfinex","SOLUSD",1641853518862,0.26,134.95,134.85,1.853]
["bitfinex","SOLUSD",1641853519074,11.1241,134.93,134.85,1.853]
["bitfinex","SOLUSD",1641853519277,24.82828474,134.92,134.85,1.853]
["bitfinex","SOLUSD",1641853520265,35.95318474,134.92,134.85,1.853]
["bitfinex","SOLUSD",1641853520470,59.71058474,134.92,134.85,1.853]
["bitfinex","SOLUSD",1641853520868,1.853,134.91,134.85,1.853]
["bitfinex","SOLUSD",1641853521068,2.103,134.91,134.82,2.0831075]
["bitfinex","SOLUSD",1641853521278,26.34325688,134.89,134.82,2.0831075]
["bitfinex","SOLUSD",1641853521474,32.52825688,134.89,134.82,2.0831075]
["bitfinex","SOLUSD",1641853521669,32.52825688,134.89,134.78,3.9361075]
["bitfinex","SOLUSD",1641853521869,23.1562,134.88,134.78,3.9361075]
["bitfinex","SOLUSD",1641853522070,23.4062,134.88,134.78,3.9361075]
["bitfinex","SOLUSD",1641853522271,23.4062,134.88,134.78,4.1861075]
["bitfinex","SOLUSD",1641853522470,98.2968,134.88,134.78,4.1861075]
["bitfinex","SOLUSD",1641853523171,98.2968,134.88,134.78,28.3774389]
["bitfinex","SOLUSD",1641853523568,98.2968,134.88,134.79,3.0]
["bitfinex","SOLUSD",1641853523971,98.2968,134.88,134.79,3.25]
["bitfinex","SOLUSD",1641853524473,0.26,134.87,134.79,14.3754]
["bitfinex","SOLUSD",1641853525169,0.25,134.88,134.79,27.4404314]
["bitfinex","SOLUSD",1641853525372,26.34325688,134.89,134.8,2.114]
["bitfinex","SOLUSD",1641853525571,26.34325688,134.89,134.83,11.1226]
["bitfinex","SOLUSD",1641853526971,0.26,134.88,134.83,11.1226]
["bitfinex","SOLUSD",1641853527770,98.9018,134.94,134.83,11.1226]
["bitfinex","SOLUSD",1641853527971,1.854,134.94,134.84,3.0]
["bitfinex","SOLUSD",1641853528180,120.731,135.0,134.84,3.26]
["bitfinex","SOLUSD",1641853528374,120.731,135.0,134.85,14.13794376]
["bitfinex","SOLUSD",1641853528583,120.731,135.0,134.86,3.0]
["bitfinex","SOLUSD",1641853528773,24.46455485,134.99,134.86,4.33291236]
["bitfinex","SOLUSD",1641853528973,24.46455485,134.99,134.87,1.08174494]
["bitfinex","SOLUSD",1641853529275,24.71455485,134.99,134.9,11.1166]
["bitfinex","SOLUSD",1641853529879,0.26,134.98,134.9,11.1166]
["bitfinex","SOLUSD",1641853530672,24.71455485,134.99,134.9,11.1166]
["bitfinex","SOLUSD",1641853531187,24.71455485,134.99,134.9,12.19834494]
["bitfinex","SOLUSD",1641853531382,24.71455485,134.99,134.91,3.26]
["bitfinex","SOLUSD",1641853531776,24.71455485,134.99,134.92,11.1146]
["bitfinex","SOLUSD",1641853532590,24.71455485,134.99,134.92,12.19634494]
["bitfinex","SOLUSD",1641853532780,24.71455485,134.99,134.94,11.1135]
["bitfinex","SOLUSD",1641853533177,24.46455485,134.99,134.94,11.1135]
["bitfinex","SOLUSD",1641853533379,1.852,135.03,134.95,0.26]
["bitfinex","SOLUSD",1641853533582,123.82,135.04,134.95,5.111]
["bitfinex","SOLUSD",1641853533878,123.82,135.04,134.95,6.19274494]
["bitfinex","SOLUSD",1641853534079,123.82,135.04,134.95,4.59174494]
["bitfinex","SOLUSD",1641853534280,23.83221142,135.03,134.95,4.59174494]
["bitfinex","SOLUSD",1641853534481,24.08221142,135.03,134.95,4.59174494]
["bitfinex","SOLUSD",1641853534884,24.08221142,135.03,134.98,11.1099]
["bitfinex","SOLUSD",1641853535090,23.83221142,135.03,134.98,11.1099]
["bitfinex","SOLUSD",1641853536617,24.08221142,135.03,134.98,11.1099]
["bitfinex","SOLUSD",1641853536821,23.83221142,135.03,134.98,11.1099]
["bitfinex","SOLUSD",1641853537515,23.83221142,135.03,134.99,3.0]
["bitfinex","SOLUSD",1641853538317,24.08221142,135.03,134.99,3.0]
["bitfinex","SOLUSD",1641853540424,0.25,135.03,134.99,3.0]
["bitfinex","SOLUSD",1641853540831,77.3313,135.07,134.99,3.0]
["bitfinex","SOLUSD",1641853541523,25.47240922,135.06,134.99,3.0]
["bitfinex","SOLUSD",1641853541936,0.26,135.05,134.99,3.0]
["bitfinex","SOLUSD",1641853542325,0.26,135.05,134.99,14.1091]
["bitfinex","SOLUSD",1641853542529,25.47240922,135.06,135.0,3.26]
["bitfinex","SOLUSD",1641853542738,25.47240922,135.06,135.0,5.111]
["bitfinex","SOLUSD",1641853543029,25.47240922,135.06,135.0,5.361]
["bitfinex","SOLUSD",1641853543241,25.47240922,135.06,135.0,6.44274494]
["bitfinex","SOLUSD",1641853543628,25.47240922,135.06,135.0,5.361]
["bitfinex","SOLUSD",1641853544831,25.47240922,135.06,135.02,11.1068]
["bitfinex","SOLUSD",1641853545031,25.47240922,135.06,135.03,3.0]
["bitfinex","SOLUSD",1641853545432,24.8581,135.08,135.03,3.0]
["bitfinex","SOLUSD",1641853546232,24.8581,135.08,135.03,14.1059]
["bitfinex","SOLUSD",1641853546445,24.8581,135.08,135.03,11.1059]
["bitfinex","SOLUSD",1641853546633,24.8581,135.08,135.04,3.0]
["bitfinex","SOLUSD",1641853546834,49.49519783,135.1,135.04,3.0]
["bitfinex","SOLUSD",1641853547034,49.74519783,135.1,135.04,3.0]
["bitfinex","SOLUSD",1641853548568,0.26,135.09,135.04,3.0]
["bitfinex","SOLUSD",1641853550769,49.74519783,135.1,135.04,3.0]
["bitfinex","SOLUSD",1641853553973,49.49519783,135.1,135.04,3.0]
["bitfinex","SOLUSD",1641853555168,49.49519783,135.1,135.01,11.1076]
["bitfinex","SOLUSD",1641853555368,57.20219783,135.1,134.98,1.85]
["bitfinex","SOLUSD",1641853555571,26.1893,135.09,134.99,3.0]
["bitfinex","SOLUSD",1641853555973,26.4393,135.09,134.98,3.0]
["bitfinex","SOLUSD",1641853556168,37.5498,135.09,134.98,3.0]
["bitfinex","SOLUSD",1641853556369,37.5498,135.09,134.97,3.0]
["bitfinex","SOLUSD",1641853556569,37.5498,135.09,134.96,3.0]
["bitfinex","SOLUSD",1641853556772,37.5498,135.09,134.95,3.0]
["bitfinex","SOLUSD",1641853556988,3.0,135.08,134.94,3.0]
["bitfinex","SOLUSD",1641853557175,11.1174,135.01,134.9,2.101]
["bitfinex","SOLUSD",1641853557372,28.7367788,135.0,134.9,2.101]
["bitfinex","SOLUSD",1641853557784,28.9867788,135.0,134.9,2.101]
["bitfinex","SOLUSD",1641853557972,0.26,134.99,134.9,1.851]
["bitfinex","SOLUSD",1641853558795,11.3786,134.99,134.9,1.851]
["bitfinex","SOLUSD",1641853558979,11.6286,134.99,134.9,1.851]
["bitfinex","SOLUSD",1641853559174,35.5677,134.99,134.9,1.851]
["bitfinex","SOLUSD",1641853559774,1.852,134.98,134.9,1.851]
["bitfinex","SOLUSD",1641853559974,9.179,134.98,134.9,1.851]
["bitfinex","SOLUSD",1641853560374,20.2988,134.98,134.9,1.851]
["bitfinex","SOLUSD",1641853561178,20.2988,134.98,134.88,2.08447393]
["bitfinex","SOLUSD",1641853561983,3.0,134.97,134.88,2.08447393]
["bitfinex","SOLUSD",1641853562185,1.852,134.96,134.88,2.08447393]
["bitfinex","SOLUSD",1641853562581,2.102,134.96,134.88,2.08447393]
["bitfinex","SOLUSD",1641853563289,13.2233,134.96,134.88,2.08447393]
["bitfinex","SOLUSD",1641853563477,11.3713,134.96,134.88,2.08447393]
["bitfinex","SOLUSD",1641853564477,0.25,134.96,134.88,2.08447393]
["bitfinex","SOLUSD",1641853564878,1.852,134.99,134.89,0.26]
["bitfinex","SOLUSD",1641853565478,1.852,134.99,134.89,3.26]
["bitfinex","SOLUSD",1641853565778,1.852,134.99,134.89,14.3773]
["bitfinex","SOLUSD",1641853566078,1.852,134.99,134.89,11.3773]
["bitfinex","SOLUSD",1641853566282,2.102,134.99,134.89,11.1173]
["bitfinex","SOLUSD",1641853566478,2.102,134.99,134.87,3.93647393]
["bitfinex","SOLUSD",1641853566678,25.1571,134.99,134.87,2.08447393]
["bitfinex","SOLUSD",1641853566882,25.1571,134.99,134.86,1.852]
["bitfinex","SOLUSD",1641853567078,36.2761,134.99,134.88,11.118]
["bitfinex","SOLUSD",1641853567281,0.26,134.98,134.88,11.118]
["bitfinex","SOLUSD",1641853569385,1.852,134.99,134.88,16.47100053]
["bitfinex","SOLUSD",1641853569684,28.7367788,135.0,134.94,11.1132]
["bitfinex","SOLUSD",1641853571000,0.26,134.99,134.94,11.1132]
["bitfinex","SOLUSD",1641853571187,28.7367788,135.0,134.95,1.852]
["bitfinex","SOLUSD",1641853571386,28.7367788,135.0,134.96,11.1118]
["bitfinex","SOLUSD",1641853571785,1.852,135.06,134.96,11.1118]
["bitfinex","SOLUSD",1641853572389,2.102,135.06,134.96,11.1118]
["bitfinex","SOLUSD",1641853572588,1.852,135.06,134.96,11.3618]
["bitfinex","SOLUSD",1641853572798,27.23303116,135.06,134.97,2.111]
["bitfinex","SOLUSD",1641853572996,27.23303116,135.06,134.97,6.44274062]
["bitfinex","SOLUSD",1641853573401,102.2909,135.07,134.97,6.44274062]
["bitfinex","SOLUSD",1641853573790,24.4796,135.07,135.01,11.1076]
["bitfinex","SOLUSD",1641853573987,26.6762,135.09,135.01,11.1076]
["bitfinex","SOLUSD",1641853574389,1.851,135.09,135.02,0.26]
["bitfinex","SOLUSD",1641853574589,1.851,135.12,135.02,3.26]
["bitfinex","SOLUSD",1641853574906,2.04637587,135.13,135.07,11.1019]
["bitfinex","SOLUSD",1641853575195,2.04637587,135.13,135.07,18.4199]
["bitfinex","SOLUSD",1641853575389,2.04637587,135.13,135.08,0.26]
["bitfinex","SOLUSD",1641853575789,30.44165981,135.15,135.08,0.26]
["bitfinex","SOLUSD",1641853576088,30.44165981,135.15,135.11,11.0989]
["bitfinex","SOLUSD",1641853579506,1.85,135.21,135.11,11.0989]
["bitfinex","SOLUSD",1641853579696,2.1,135.21,135.11,11.0989]
["bitfinex","SOLUSD",1641853580398,23.38861884,135.2,135.11,11.0989]
["bitfinex","SOLUSD",1641853580598,23.64861884,135.2,135.11,11.0989]
["bitfinex","SOLUSD",1641853580797,23.89861884,135.2,135.11,11.0989]
["bitfinex","SOLUSD",1641853582627,1.849,135.19,135.11,11.0989]
["bitfinex","SOLUSD",1641853583028,2.099,135.19,135.11,11.0989]
["bitfinex","SOLUSD",1641853584028,2.099,135.19,135.08,1.85]
["bitfinex","SOLUSD",1641853584226,2.099,135.19,135.09,11.1007]
["bitfinex","SOLUSD",1641853587034,13.2013,135.19,135.09,11.1007]
["bitfinex","SOLUSD",1641853587430,0.26,135.18,135.09,11.1007]
["bitfinex","SOLUSD",1641853587630,1.85,135.17,135.09,11.1007]
["bitfinex","SOLUSD",1641853588646,1.85,135.19,135.09,11.1007]
["bitfinex","SOLUSD",1641853589037,2.1,135.19,135.09,11.1007]
["bitfinex","SOLUSD",1641853591051,0.26,135.18,135.09,11.1007]
["bitfinex","SOLUSD",1641853596242,11.3626,135.18,135.07,11.1026]
["bitfinex","SOLUSD",1641853596443,1.85,135.17,135.07,14.1026]
["bitfinex","SOLUSD",1641853596955,2.1,135.17,135.07,14.1026]
["bitfinex","SOLUSD",1641853597946,13.2026,135.17,135.07,14.1026]
["bitfinex","SOLUSD",1641853598147,11.3526,135.17,135.07,14.1026]
["bitfinex","SOLUSD",1641853599851,11.1026,135.17,135.07,14.1026]
["bitfinex","SOLUSD",1641853600489,0.26,135.16,135.07,14.1026]
["bitfinex","SOLUSD",1641853600989,0.26,135.16,135.07,11.1026]
["bitfinex","SOLUSD",1641853601989,2.30637587,135.16,135.07,11.1026]
["bitfinex","SOLUSD",1641853602492,2.55637587,135.16,135.07,11.1026]
["bitfinex","SOLUSD",1641853602689,13.65967587,135.16,135.07,11.1026]
["bitfinex","SOLUSD",1641853603702,2.04637587,135.14,135.07,11.1026]
["bitfinex","SOLUSD",1641853604098,2.29637587,135.14,135.07,11.1026]
["bitfinex","SOLUSD",1641853604299,29.38777546,135.13,135.07,11.1026]
["bitfinex","SOLUSD",1641853604489,29.89777546,135.13,135.07,11.1026]
["bitfinex","SOLUSD",1641853605507,29.89777546,135.13,135.05,11.1047]
["bitfinex","SOLUSD",1641853605693,29.89777546,135.13,135.04,1.85]
["bitfinex","SOLUSD",1641853605892,31.74777546,135.13,135.04,1.85]
["bitfinex","SOLUSD",1641853606095,3.0,135.12,135.04,1.85]
["bitfinex","SOLUSD",1641853606293,1.85,135.11,135.03,2.08447393]
["bitfinex","SOLUSD",1641853606499,2.1,135.11,135.0,4.16894787]
["bitfinex","SOLUSD",1641853606705,2.1,135.11,134.99,3.93447393]
["bitfinex","SOLUSD",1641853606706,83.78777587,135.11,134.99,3.93447393]
["bitfinex","SOLUSD",1641853607100,83.78777587,135.11,135.0,3.0]
["bitfinex","SOLUSD",1641853607502,2.04637587,135.1,135.0,3.0]
["bitfinex","SOLUSD",1641853607896,11.1092,135.09,135.01,11.108]
["bitfinex","SOLUSD",1641853608096,2.29637587,135.1,135.01,11.108]
["bitfinex","SOLUSD",1641853608500,2.29637587,135.1,135.0,3.0]
["bitfinex","SOLUSD",1641853609399,2.29637587,135.1,134.99,1.85]
["bitfinex","SOLUSD",1641853609608,26.5569,135.09,134.98,1.851]
["bitfinex","SOLUSD",1641853609801,28.60327587,135.09,134.98,1.851]
["bitfinex","SOLUSD",1641853610001,4.14737587,135.09,134.98,1.851]
["bitfinex","SOLUSD",1641853610210,2.04637587,135.09,134.98,15.1660314]
["bitfinex","SOLUSD",1641853610507,2.04637587,135.09,134.99,3.0]
["bitfinex","SOLUSD",1641853610709,2.04637587,135.11,135.0,1.851]
["bitfinex","SOLUSD",1641853610903,2.29637587,135.11,135.0,2.101]
["bitfinex","SOLUSD",1641853611105,2.29637587,135.11,135.01,3.0]
["bitfinex","SOLUSD",1641853611305,2.29637587,135.11,135.02,1.851]
["bitfinex","SOLUSD",1641853611528,0.25,135.11,135.03,3.0]
["bitfinex","SOLUSD",1641853612132,31.68415133,135.13,135.03,3.0]
["bitfinex","SOLUSD",1641853612331,31.68415133,135.13,135.03,3.25]
["bitfinex","SOLUSD",1641853613150,29.63777546,135.13,135.03,3.25]
["bitfinex","SOLUSD",1641853613337,0.26,135.12,135.04,1.85]
["bitfinex","SOLUSD",1641853613542,0.26,135.12,135.04,2.1]
["bitfinex","SOLUSD",1641853613937,0.26,135.12,135.02,1.85]
["bitfinex","SOLUSD",1641853614343,0.26,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853614738,25.1139,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853614957,25.3639,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853618045,25.3639,135.12,135.03,5.88880887]
["bitfinex","SOLUSD",1641853618444,25.3639,135.12,135.03,6.13880887]
["bitfinex","SOLUSD",1641853620150,25.3639,135.12,135.03,0.25]
["bitfinex","SOLUSD",1641853620365,25.3639,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641853620549,25.3639,135.12,135.03,3.25]
["bitfinex","SOLUSD",1641853620751,25.3639,135.12,135.03,0.25]
["bitfinex","SOLUSD",1641853621449,25.3639,135.12,135.02,1.85]
["bitfinex","SOLUSD",1641853621450,25.3639,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853621650,0.51,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853622053,0.26,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641853622452,0.26,135.12,135.03,0.25]
["bitfinex","SOLUSD",1641853622879,0.26,135.12,135.03,3.25]
["bitfinex","SOLUSD",1641853623179,0.26,135.12,135.03,0.25]
["bitfinex","SOLUSD",1641853623477,3.26,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853623880,3.51,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853624277,3.51,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641853624479,3.51,135.12,135.03,3.25]
["bitfinex","SOLUSD",1641853625288,3.51,135.12,135.03,0.25]
["bitfinex","SOLUSD",1641853625691,3.51,135.12,135.02,2.1]
["bitfinex","SOLUSD",1641853625882,3.51,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641853627098,5.55637587,135.12,135.03,3.0]
["bitfinex","SOLUSD",1641853627683,5.55637587,135.12,135.01,4.85]
["bitfinex","SOLUSD",1641853627885,5.55637587,135.12,135.01,2.1]
["bitfinex","SOLUSD",1641853628091,5.55637587,135.12,135.02,3.0]
["bitfinex","SOLUSD",1641853628486,5.55637587,135.12,135.02,3.25]
["bitfinex","SOLUSD",1641853632599,5.55637587,135.12,135.02,3.0]
["bitfinex","SOLUSD",1641853632996,5.30637587,135.12,135.02,3.0]
["bitfinex","SOLUSD",1641853633810,5.30637587,135.12,135.01,1.85]
["bitfinex","SOLUSD",1641853634200,11.31637587,135.12,135.01,1.85]
["bitfinex","SOLUSD",1641853634798,2.04637587,135.11,135.01,1.85]
["bitfinex","SOLUSD",1641853635014,4.851,135.1,135.01,1.85]
["bitfinex","SOLUSD",1641853635398,2.04637587,135.09,135.01,1.85]
["bitfinex","SOLUSD",1641853635808,2.29637587,135.09,135.01,1.85]
["bitfinex","SOLUSD",1641853636899,0.25,135.09,135.01,1.85]
["bitfinex","SOLUSD",1641853637501,5.29637587,135.1,135.01,1.85]
["bitfinex","SOLUSD",1641853637701,0.26,135.09,135.01,1.85]
["bitfinex","SOLUSD",1641853637902,0.26,135.09,135.0,1.851]
["bitfinex","SOLUSD",1641853638108,0.26,135.09,135.0,4.851]
["bitfinex","SOLUSD",1641853640404,0.26,135.09,135.0,5.101]
["bitfinex","SOLUSD",1641853640607,0.26,135.09,135.0,4.851]
["bitfinex","SOLUSD",1641853640815,0.26,135.09,135.0,5.101]
["bitfinex","SOLUSD",1641853641206,5.29637587,135.1,135.0,5.101]
["bitfinex","SOLUSD",1641853641432,3.25,135.1,135.0,7.18547393]
["bitfinex","SOLUSD",1641853641835,3.25,135.1,135.01,0.26]
["bitfinex","SOLUSD",1641853642035,3.25,135.1,135.02,1.851]
["bitfinex","SOLUSD",1641853642535,3.25,135.1,135.02,2.101]
["bitfinex","SOLUSD",1641853642935,0.25,135.1,135.02,2.101]
["bitfinex","SOLUSD",1641853643343,3.25,135.11,135.02,2.101]
["bitfinex","SOLUSD",1641853644537,0.26,135.1,135.02,2.101]
["bitfinex","SOLUSD",1641853646936,0.26,135.1,135.02,0.25]
["bitfinex","SOLUSD",1641853647137,0.26,135.1,135.01,2.101]
["bitfinex","SOLUSD",1641853647542,0.26,135.1,135.02,3.0]
["bitfinex","SOLUSD",1641853648541,3.26,135.1,135.02,3.0]
["bitfinex","SOLUSD",1641853648939,3.51,135.1,135.02,3.0]
["bitfinex","SOLUSD",1641853649652,3.51,135.1,135.01,1.851]
["bitfinex","SOLUSD",1641853650441,3.51,135.1,135.01,2.101]
["bitfinex","SOLUSD",1641853653443,3.51,135.1,135.01,4.18547393]
["bitfinex","SOLUSD",1641853656647,3.25,135.1,135.01,4.18547393]
["bitfinex","SOLUSD",1641853656852,3.25,135.1,135.02,3.0]
["bitfinex","SOLUSD",1641853657048,3.25,135.1,135.02,3.26]
["bitfinex","SOLUSD",1641853657350,3.25,135.1,135.02,3.51]
["bitfinex","SOLUSD",1641853658052,3.25,135.1,135.03,1.851]
["bitfinex","SOLUSD",1641853658450,3.25,135.1,135.03,2.101]
["bitfinex","SOLUSD",1641853660267,0.26,135.09,135.04,3.91277467]
["bitfinex","SOLUSD",1641853660853,0.26,135.09,135.03,2.101]
["bitfinex","SOLUSD",1641853661064,0.26,135.09,135.04,3.0]
["bitfinex","SOLUSD",1641853661261,5.29637587,135.12,135.04,3.0]
["bitfinex","SOLUSD",1641853661858,34.21515273,135.12,135.04,3.0]
["bitfinex","SOLUSD",1641853664074,2.04637587,135.12,135.05,1.85]
["bitfinex","SOLUSD",1641853664263,2.04637587,135.13,135.05,2.11]
["bitfinex","SOLUSD",1641853664456,2.04637587,135.13,135.06,3.26]
["bitfinex","SOLUSD",1641853664659,2.04637587,135.13,135.06,6.18445799]
["bitfinex","SOLUSD",1641853664858,2.04637587,135.13,135.07,1.07445799]
["bitfinex","SOLUSD",1641853665073,2.04637587,135.13,135.08,3.26]
["bitfinex","SOLUSD",1641853665259,2.04637587,135.16,135.09,1.85]
["bitfinex","SOLUSD",1641853665460,2.04637587,135.16,135.1,0.26]
["bitfinex","SOLUSD",1641853665660,2.04637587,135.16,135.1,3.26]
["bitfinex","SOLUSD",1641853666064,1.54637587,135.16,135.1,3.26]
["bitfinex","SOLUSD",1641853666271,0.25,135.16,135.1,3.51]
["bitfinex","SOLUSD",1641853666561,0.26,135.16,135.1,3.51]
["bitfinex","SOLUSD",1641853668889,0.26,135.16,135.1,3.26]
["bitfinex","SOLUSD",1641853670400,0.26,135.16,135.1,0.26]
["bitfinex","SOLUSD",1641853670596,0.26,135.16,135.09,3.26]
["bitfinex","SOLUSD",1641853671093,0.26,135.16,135.09,3.51]
["bitfinex","SOLUSD",1641853674695,0.25,135.17,135.09,3.51]
["bitfinex","SOLUSD",1641853674996,72.7772,135.2,135.1,13.0650314]
["bitfinex","SOLUSD",1641853675194,72.7772,135.2,135.11,1.849]
["bitfinex","SOLUSD",1641853675404,72.7772,135.2,135.11,6.18345799]
["bitfinex","SOLUSD",1641853675595,72.7772,135.2,135.11,6.43345799]
["bitfinex","SOLUSD",1641853676195,72.7772,135.2,135.12,7.18085275]
["bitfinex","SOLUSD",1641853676609,72.7772,135.2,135.13,3.26]
["bitfinex","SOLUSD",1641853677599,73.0272,135.2,135.13,3.26]
["bitfinex","SOLUSD",1641853678602,25.5999,135.22,135.13,3.51]
["bitfinex","SOLUSD",1641853678808,23.9999,135.22,135.14,1.849]
["bitfinex","SOLUSD",1641853679018,23.9999,135.22,135.15,3.26]
["bitfinex","SOLUSD",1641853679404,23.9999,135.22,135.15,3.51]
["bitfinex","SOLUSD",1641853680003,23.9999,135.22,135.15,3.25]
["bitfinex","SOLUSD",1641853682306,0.26,135.21,135.15,3.25]
["bitfinex","SOLUSD",1641853682705,0.26,135.21,135.15,0.25]
["bitfinex","SOLUSD",1641853682904,0.26,135.21,135.14,0.26]
["bitfinex","SOLUSD",1641853683107,0.26,135.21,135.14,3.26]
["bitfinex","SOLUSD",1641853683505,0.26,135.21,135.14,3.51]
["bitfinex","SOLUSD",1641853685307,1.849,135.26,135.15,1.849]
["bitfinex","SOLUSD",1641853685510,1.849,135.28,135.16,3.26]
["bitfinex","SOLUSD",1641853685708,1.849,135.28,135.16,4.33445799]
["bitfinex","SOLUSD",1641853686309,26.0913,135.28,135.16,4.33445799]
["bitfinex","SOLUSD",1641853686511,26.3413,135.28,135.16,4.58445799]
["bitfinex","SOLUSD",1641853686917,26.3413,135.28,135.17,1.07445799]
["bitfinex","SOLUSD",1641853687111,24.4923,135.28,135.18,4.848]
["bitfinex","SOLUSD",1641853687317,24.4923,135.28,135.18,5.108]
["bitfinex","SOLUSD",1641853687514,0.26,135.27,135.18,6.43245799]
["bitfinex","SOLUSD",1641853689219,81.7711,135.31,135.18,6.43245799]
["bitfinex","SOLUSD",1641853689412,102.6869,135.31,135.18,6.43245799]
["bitfinex","SOLUSD",1641853690326,5.94075173,135.35,135.15,1.07445799]
["bitfinex","SOLUSD",1641853690514,76.0252,135.34,135.15,4.32445799]
["bitfinex","SOLUSD",1641853690731,98.8535,135.34,135.15,67.10187814]
["bitfinex","SOLUSD",1641853691116,98.8535,135.34,135.16,20.84742025]
["bitfinex","SOLUSD",1641853691331,98.8535,135.34,135.16,13.35093047]
["bitfinex","SOLUSD",1641853691515,98.8535,135.34,135.17,1.07445799]
["bitfinex","SOLUSD",1641853692017,98.8535,135.34,135.18,0.26]
["bitfinex","SOLUSD",1641853692217,98.8535,135.34,135.18,3.26]
["bitfinex","SOLUSD",1641853692431,99.1035,135.34,135.18,80.04795772]
["bitfinex","SOLUSD",1641853693024,0.26,135.33,135.18,80.04795772]
["bitfinex","SOLUSD",1641853693217,0.26,135.33,135.19,1.848]
["bitfinex","SOLUSD",1641853693526,0.26,135.33,135.2,3.26]
["bitfinex","SOLUSD",1641853693817,0.26,135.33,135.21,1.848]
["bitfinex","SOLUSD",1641853694016,0.26,135.33,135.22,3.26]
["bitfinex","SOLUSD",1641853694217,0.26,135.33,135.23,1.848]
["bitfinex","SOLUSD",1641853696228,2.03472081,135.33,135.23,1.848]
["bitfinex","SOLUSD",1641853696418,2.28472081,135.33,135.23,1.848]
["bitfinex","SOLUSD",1641853696821,29.3001,135.32,135.22,3.0]
["bitfinex","SOLUSD",1641853697019,29.5501,135.32,135.2,3.0]
["bitfinex","SOLUSD",1641853697318,1.77472081,135.31,135.19,0.25]
["bitfinex","SOLUSD",1641853697621,3.0,135.3,135.2,1.848]
["bitfinex","SOLUSD",1641853697817,102.5948,135.29,135.17,1.848]
["bitfinex","SOLUSD",1641853698018,104.6928,135.29,135.18,0.26]
["bitfinex","SOLUSD",1641853699220,102.8448,135.29,135.17,2.098]
["bitfinex","SOLUSD",1641853699420,102.8448,135.29,135.17,1.848]
["bitfinex","SOLUSD",1641853700122,104.61952081,135.29,135.17,1.848]
["bitfinex","SOLUSD",1641853700333,1.848,135.28,135.17,1.848]
["bitfinex","SOLUSD",1641853700520,102.5948,135.29,135.17,1.848]
["bitfinex","SOLUSD",1641853700727,8.48,135.28,135.17,1.848]
["bitfinex","SOLUSD",1641853701221,7.48,135.28,135.17,1.848]
["bitfinex","SOLUSD",1641853701646,24.2661,135.27,135.17,1.848]
["bitfinex","SOLUSD",1641853701848,1.848,135.26,135.13,1.848]
["bitfinex","SOLUSD",1641853702046,23.8129,135.25,135.13,2.098]
["bitfinex","SOLUSD",1641853702446,24.0629,135.25,135.13,1.848]
["bitfinex","SOLUSD",1641853702649,77.749,135.24,135.11,1.849]
["bitfinex","SOLUSD",1641853702860,22.9617,135.23,135.11,1.849]
["bitfinex","SOLUSD",1641853703261,23.2117,135.23,135.11,1.849]
["bitfinex","SOLUSD",1641853703961,23.2117,135.23,135.11,2.099]
["bitfinex","SOLUSD",1641853704562,24.98642081,135.23,135.11,2.099]
["bitfinex","SOLUSD",1641853705051,3.0,135.22,135.11,2.099]
["bitfinex","SOLUSD",1641853705257,10.513,135.22,135.11,2.099]
["bitfinex","SOLUSD",1641853705451,24.6259,135.21,135.11,2.099]
["bitfinex","SOLUSD",1641853705957,24.8759,135.21,135.11,2.099]
["bitfinex","SOLUSD",1641853707164,24.6259,135.21,135.11,2.099]
["bitfinex","SOLUSD",1641853708461,0.26,135.2,135.11,2.099]
["bitfinex","SOLUSD",1641853710357,2.03472081,135.2,135.11,1.849]
["bitfinex","SOLUSD",1641853710554,1.849,135.19,135.07,4.16894787]
["bitfinex","SOLUSD",1641853710954,4.77472081,135.18,135.07,4.16894787]
["bitfinex","SOLUSD",1641853711255,1.85,135.17,135.01,4.16894787]
["bitfinex","SOLUSD",1641853711455,129.24882081,135.17,135.02,1.85]
["bitfinex","SOLUSD",1641853711658,4.77472081,135.16,135.02,1.85]
["bitfinex","SOLUSD",1641853711856,25.2675,135.15,135.02,1.85]
["bitfinex","SOLUSD",1641853712061,3.0,135.14,135.02,0.25]
["bitfinex","SOLUSD",1641853712255,4.77472081,135.14,135.03,1.85]
["bitfinex","SOLUSD",1641853712456,5.02472081,135.14,135.03,1.85]
["bitfinex","SOLUSD",1641853712661,5.02472081,135.14,134.99,1.85]
["bitfinex","SOLUSD",1641853712860,5.02472081,135.14,134.98,5.1]
["bitfinex","SOLUSD",1641853713056,3.62572081,135.13,134.99,3.0]
["bitfinex","SOLUSD",1641853713357,1.77472081,135.12,135.0,1.851]
["bitfinex","SOLUSD",1641853713556,10.24372081,135.12,135.0,0.25]
["bitfinex","SOLUSD",1641853713756,49.8022,135.11,135.01,1.851]
["bitfinex","SOLUSD",1641853713956,122.2894,135.11,135.01,1.851]
["bitfinex","SOLUSD",1641853714160,122.2894,135.11,134.98,1.851]
["bitfinex","SOLUSD",1641853714357,122.2894,135.11,134.97,1.851]
["bitfinex","SOLUSD",1641853714556,0.26,135.1,134.97,1.851]
["bitfinex","SOLUSD",1641853716358,0.26,135.1,134.97,2.101]
["bitfinex","SOLUSD",1641853717058,123.9004,135.11,134.97,2.101]
["bitfinex","SOLUSD",1641853717458,123.6504,135.11,134.97,2.101]
["bitfinex","SOLUSD",1641853719062,123.9004,135.11,134.97,2.101]
["bitfinex","SOLUSD",1641853720262,125.42512081,135.11,134.97,1.851]
["bitfinex","SOLUSD",1641853721163,127.51366293,135.11,134.97,1.851]
["bitfinex","SOLUSD",1641853721563,123.9004,135.11,134.98,0.26]
["bitfinex","SOLUSD",1641853722963,123.9004,135.11,134.97,2.101]
["bitfinex","SOLUSD",1641853724665,125.67512081,135.11,134.95,1.851]
["bitfinex","SOLUSD",1641853724869,125.67512081,135.11,134.95,4.851]
["bitfinex","SOLUSD",1641853726876,125.67512081,135.11,134.96,0.26]
["bitfinex","SOLUSD",1641853727065,125.67512081,135.11,134.97,1.851]
["bitfinex","SOLUSD",1641853727467,125.67512081,135.11,134.98,0.26]
["bitfinex","SOLUSD",1641853728068,125.67512081,135.11,134.97,0.26]
["bitfinex","SOLUSD",1641853728666,125.67512081,135.11,134.96,2.101]
["bitfinex","SOLUSD",1641853729572,125.67512081,135.11,134.97,3.26]
["bitfinex","SOLUSD",1641853729766,125.67512081,135.11,134.98,1.851]
["bitfinex","SOLUSD",1641853730066,125.42512081,135.11,134.99,3.26]
["bitfinex","SOLUSD",1641853730267,120.81412081,135.11,135.0,1.851]
["bitfinex","SOLUSD",1641853731283,121.06412081,135.11,135.0,1.851]
["bitfinex","SOLUSD",1641853731469,3.0,135.1,135.0,1.851]
["bitfinex","SOLUSD",1641853731869,3.25,135.1,135.0,1.851]
["bitfinex","SOLUSD",1641853732078,23.5755,135.09,135.0,1.851]
["bitfinex","SOLUSD",1641853732470,23.8255,135.09,135.0,1.851]
["bitfinex","SOLUSD",1641853733273,23.8255,135.09,134.96,1.851]
["bitfinex","SOLUSD",1641853733476,31.1625,135.09,134.96,5.111]
["bitfinex","SOLUSD",1641853735484,31.1625,135.09,134.96,6.17335772]
["bitfinex","SOLUSD",1641853735678,31.1625,135.09,134.96,6.42335772]
["bitfinex","SOLUSD",1641853736481,31.1625,135.09,134.96,6.17335772]
["bitfinex","SOLUSD",1641853736691,23.8255,135.09,134.96,6.17335772]
["bitfinex","SOLUSD",1641853737888,23.8255,135.09,134.96,6.16335772]
["bitfinex","SOLUSD",1641853739189,23.8255,135.09,134.97,0.26]
["bitfinex","SOLUSD",1641853739383,23.8255,135.09,134.98,1.851]
["bitfinex","SOLUSD",1641853739588,23.8255,135.09,134.99,3.0]
["bitfinex","SOLUSD",1641853740592,1.77472081,135.08,134.98,1.851]
["bitfinex","SOLUSD",1641853740787,23.8255,135.09,134.98,1.851]
["bitfinex","SOLUSD",1641853741588,23.8255,135.09,134.95,4.16894787]
["bitfinex","SOLUSD",1641853741589,23.8255,135.09,134.96,1.851]
["bitfinex","SOLUSD",1641853741989,11.1093,135.07,134.99,11.1093]
["bitfinex","SOLUSD",1641853742395,11.3593,135.07,134.99,11.1093]
["bitfinex","SOLUSD",1641853742815,0.25,135.07,134.96,1.851]
["bitfinex","SOLUSD",1641853743017,0.25,135.07,134.97,0.26]
["bitfinex","SOLUSD",1641853743410,23.8255,135.09,134.97,3.26]
["bitfinex","SOLUSD",1641853744013,11.1095,135.08,134.97,14.3695]
["bitfinex","SOLUSD",1641853744210,24.7478,135.07,134.97,14.3695]
["bitfinex","SOLUSD",1641853744410,24.9978,135.07,134.97,14.3695]
["bitfinex","SOLUSD",1641853745212,24.9978,135.07,134.97,14.6195]
["bitfinex","SOLUSD",1641853745414,24.7478,135.07,134.97,15.43185772]
["bitfinex","SOLUSD",1641853745913,24.7478,135.07,134.97,15.68185772]
["bitfinex","SOLUSD",1641853746924,24.9978,135.07,134.97,15.68185772]
["bitfinex","SOLUSD",1641853747415,1.851,135.1,134.97,15.68185772]
["bitfinex","SOLUSD",1641853747616,24.7702,135.1,134.98,1.851]
["bitfinex","SOLUSD",1641853747816,24.7702,135.1,135.0,11.1071]
["bitfinex","SOLUSD",1641853748919,25.0202,135.1,135.0,11.1071]
["bitfinex","SOLUSD",1641853749319,25.0202,135.1,135.0,12.16945772]
["bitfinex","SOLUSD",1641853749517,25.0202,135.1,135.01,3.26]
["bitfinex","SOLUSD",1641853749717,25.0202,135.1,135.02,11.105]
["bitfinex","SOLUSD",1641853749920,24.7702,135.1,135.03,0.26]
["bitfinex","SOLUSD",1641853750319,95.4409,135.11,135.03,0.26]
["bitfinex","SOLUSD",1641853750931,95.4409,135.11,135.03,11.1048]
["bitfinex","SOLUSD",1641853751524,95.6909,135.11,135.04,0.26]
["bitfinex","SOLUSD",1641853752924,95.6909,135.11,135.04,11.104]
["bitfinex","SOLUSD",1641853760632,108.4938,135.14,135.04,11.104]
["bitfinex","SOLUSD",1641853761634,108.4938,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641853762035,108.7438,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641853762234,34.7189,135.14,135.05,3.0]
["bitfinex","SOLUSD",1641853764138,12.9555,135.13,135.02,11.1052]
["bitfinex","SOLUSD",1641853764339,11.1055,135.13,135.02,11.1052]
["bitfinex","SOLUSD",1641853764637,11.3555,135.13,135.02,11.1052]
["bitfinex","SOLUSD",1641853765036,0.25,135.13,135.02,11.1052]
["bitfinex","SOLUSD",1641853765438,25.4644,135.14,135.02,11.1052]
["bitfinex","SOLUSD",1641853766944,14.1056,135.13,135.02,11.1052]
["bitfinex","SOLUSD",1641853767142,1.85,135.12,135.02,11.1052]
["bitfinex","SOLUSD",1641853767341,99.6496,135.12,135.02,11.1052]
["bitfinex","SOLUSD",1641853767543,99.8996,135.12,135.02,11.1052]
["bitfinex","SOLUSD",1641853769768,99.6496,135.12,135.02,11.1052]
["bitfinex","SOLUSD",1641853771471,99.8996,135.12,135.02,11.1052]
["bitfinex","SOLUSD",1641853772976,99.6496,135.12,135.02,11.3552]
["bitfinex","SOLUSD",1641853774176,97.7996,135.12,135.03,1.85]
["bitfinex","SOLUSD",1641853774381,97.7996,135.12,135.03,12.9548]
["bitfinex","SOLUSD",1641853774776,98.0496,135.12,135.03,12.9548]
["bitfinex","SOLUSD",1641853775676,97.7996,135.12,135.03,12.9548]
["bitfinex","SOLUSD",1641853776684,97.7996,135.12,135.04,0.26]
["bitfinex","SOLUSD",1641853776881,97.7996,135.12,135.04,11.3641]
["bitfinex","SOLUSD",1641853785986,97.7996,135.12,135.05,2.09544059]
["bitfinex","SOLUSD",1641853787396,97.7996,135.12,135.05,13.19924059]
["bitfinex","SOLUSD",1641853787591,97.2996,135.12,135.05,13.19924059]
["bitfinex","SOLUSD",1641853788291,97.2996,135.12,135.05,2.09544059]
["bitfinex","SOLUSD",1641853791093,97.2996,135.12,135.05,2.34544059]
["bitfinex","SOLUSD",1641853791894,13.1676049,135.14,135.05,2.34544059]
["bitfinex","SOLUSD",1641853792101,88.94715173,135.17,135.06,3.15779831]
["bitfinex","SOLUSD",1641853792102,2.0632049,135.15,135.06,3.15779831]
["bitfinex","SOLUSD",1641853792495,2.0632049,135.16,135.07,2.09544059]
["bitfinex","SOLUSD",1641853792895,2.0632049,135.16,135.07,2.34544059]
["bitfinex","SOLUSD",1641853793297,2.3132049,135.16,135.07,2.34544059]
["bitfinex","SOLUSD",1641853793506,0.25,135.16,135.07,2.34544059]
["bitfinex","SOLUSD",1641853793896,11.1036,135.15,135.07,2.34544059]
["bitfinex","SOLUSD",1641853794295,11.3536,135.15,135.07,2.34544059]
["bitfinex","SOLUSD",1641853795337,0.25,135.15,135.07,13.44754059]
["bitfinex","SOLUSD",1641853795522,160.3966049,135.17,135.08,1.85]
["bitfinex","SOLUSD",1641853795722,158.3334,135.17,135.08,1.85]
["bitfinex","SOLUSD",1641853796021,158.3334,135.17,135.08,2.1]
["bitfinex","SOLUSD",1641853796822,134.5796,135.17,135.08,2.1]
["bitfinex","SOLUSD",1641853797024,134.5796,135.17,135.08,13.2015]
["bitfinex","SOLUSD",1641853798323,134.5796,135.17,135.08,11.3515]
["bitfinex","SOLUSD",1641853799726,123.4769,135.17,135.08,11.3515]
["bitfinex","SOLUSD",1641853803747,123.4769,135.17,135.09,1.85]
["bitfinex","SOLUSD",1641853803932,123.4769,135.17,135.09,2.1]
["bitfinex","SOLUSD",1641853805132,134.579,135.17,135.09,2.1]
["bitfinex","SOLUSD",1641853807940,115.329,135.17,135.09,2.1]
["bitfinex","SOLUSD",1641853808340,110.2467,135.17,135.09,1.85]
["bitfinex","SOLUSD",1641853809443,110.4967,135.17,135.09,1.85]
["bitfinex","SOLUSD",1641853809646,110.4967,135.17,135.13,1.07946878]
["bitfinex","SOLUSD",1641853811451,99.3946,135.17,135.13,1.07946878]
["bitfinex","SOLUSD",1641853814584,99.3946,135.17,135.13,0.53973439]
["bitfinex","SOLUSD",1641853814883,99.3946,135.17,135.15,0.53973439]
["bitfinex","SOLUSD",1641853815480,99.3946,135.17,135.15,3.439e-05]
["bitfinex","SOLUSD",1641853819891,99.3946,135.17,135.13,0.53973439]
["bitfinex","SOLUSD",1641853820390,99.3946,135.17,135.09,11.1008]
["bitfinex","SOLUSD",1641853820599,99.3946,135.17,135.15,0.53973439]
["bitfinex","SOLUSD",1641853825492,99.3946,135.17,135.09,11.1008]
["bitfinex","SOLUSD",1641853825692,99.3946,135.17,135.1,1.85]
["bitfinex","SOLUSD",1641853825895,99.3946,135.17,135.13,0.53973439]
["bitfinex","SOLUSD",1641853827594,2.0632049,135.18,135.13,0.53973439]
["bitfinex","SOLUSD",1641853827995,2.3132049,135.18,135.13,0.53973439]
["bitfinex","SOLUSD",1641853828195,0.25,135.18,135.13,0.53973439]
["bitfinex","SOLUSD",1641853829102,2.3132049,135.19,135.13,0.53973439]
["bitfinex","SOLUSD",1641853830711,13.4136049,135.19,135.13,0.53973439]
["bitfinex","SOLUSD",1641853830904,13.4136049,135.19,135.11,1.849]
["bitfinex","SOLUSD",1641853831103,13.4136049,135.19,135.16,0.53973439]
["bitfinex","SOLUSD",1641853831314,25.0551049,135.18,135.16,0.53973439]
["bitfinex","SOLUSD",1641853831506,25.3051049,135.18,135.16,0.53973439]
["bitfinex","SOLUSD",1641853831915,36.4065049,135.18,135.16,3.439e-05]
["bitfinex","SOLUSD",1641853833536,2.0632049,135.17,135.16,3.439e-05]
["bitfinex","SOLUSD",1641853833933,2.3132049,135.17,135.16,3.439e-05]
["bitfinex","SOLUSD",1641853836139,2.3132049,135.17,135.09,11.1008]
["bitfinex","SOLUSD",1641853836740,0.25,135.17,135.09,11.1008]
["bitfinex","SOLUSD",1641853836944,36.4065049,135.18,135.09,11.1008]
["bitfinex","SOLUSD",1641853837354,2.0632049,135.17,135.09,11.1008]
["bitfinex","SOLUSD",1641853837552,2.3132049,135.17,135.09,11.1008]
["bitfinex","SOLUSD",1641853839047,13.4152049,135.17,135.09,11.1008]
["bitfinex","SOLUSD",1641853839244,13.4152049,135.17,135.08,4.19444059]
["bitfinex","SOLUSD",1641853846193,13.4152049,135.17,135.08,2.099]
["bitfinex","SOLUSD",1641853850889,13.4152049,135.17,135.08,13.201]
["bitfinex","SOLUSD",1641853859904,13.4152049,135.17,135.08,15.29644059]
["bitfinex","SOLUSD",1641853860105,13.4152049,135.17,135.08,13.44744059]
["bitfinex","SOLUSD",1641853861802,2.0632049,135.16,135.08,11.352]
["bitfinex","SOLUSD",1641853862002,2.3132049,135.16,135.08,11.352]
["bitfinex","SOLUSD",1641853863037,13.4161049,135.16,135.08,11.352]
["bitfinex","SOLUSD",1641853863331,23.5819,135.15,135.08,0.25]
["bitfinex","SOLUSD",1641853863530,23.8319,135.15,135.07,4.19544059]
["bitfinex","SOLUSD",1641853864934,23.8319,135.15,135.07,15.29854059]
["bitfinex","SOLUSD",1641853869436,23.8319,135.15,135.07,13.44854059]
["bitfinex","SOLUSD",1641853873650,23.8319,135.15,135.07,8.44854059]
["bitfinex","SOLUSD",1641853873853,23.8319,135.15,135.07,8.69854059]
["bitfinex","SOLUSD",1641853881783,23.5819,135.15,135.07,8.69854059]
["bitfinex","SOLUSD",1641853881984,2.0632049,135.16,135.08,1.85]
["bitfinex","SOLUSD",1641853882184,2.0632049,135.16,135.11,11.0999]
["bitfinex","SOLUSD",1641853882788,4.09275173,135.2,135.12,4.32235772]
["bitfinex","SOLUSD",1641853882986,4.09275173,135.2,135.13,1.849]
["bitfinex","SOLUSD",1641853883195,4.09275173,135.2,135.14,36.982]
["bitfinex","SOLUSD",1641853883385,4.09275173,135.2,135.17,11.0947]
["bitfinex","SOLUSD",1641853883587,22.8279,135.24,135.18,3.03219996]
["bitfinex","SOLUSD",1641853884099,23.0779,135.24,135.18,3.03219996]
["bitfinex","SOLUSD",1641853884988,23.0779,135.24,135.18,14.12629996]
["bitfinex","SOLUSD",1641853887895,22.8279,135.24,135.18,14.12629996]
["bitfinex","SOLUSD",1641853897810,98.2759,135.27,135.18,14.12629996]
["bitfinex","SOLUSD",1641853898021,26.4134,135.26,135.18,14.12629996]
["bitfinex","SOLUSD",1641853898509,26.6634,135.26,135.18,14.37629996]
["bitfinex","SOLUSD",1641853900019,26.6634,135.26,135.18,14.12629996]
["bitfinex","SOLUSD",1641853902740,37.7581,135.26,135.18,14.12629996]
["bitfinex","SOLUSD",1641853902954,26.4134,135.26,135.18,14.37629996]
["bitfinex","SOLUSD",1641853903143,26.4134,135.26,135.18,15.43865768]
["bitfinex","SOLUSD",1641853903342,26.4134,135.26,135.19,0.26]
["bitfinex","SOLUSD",1641853903540,26.4134,135.26,135.2,11.0922]
["bitfinex","SOLUSD",1641853903941,26.4134,135.26,135.2,11.3422]
["bitfinex","SOLUSD",1641853906742,3.0,135.26,135.2,11.3422]
["bitfinex","SOLUSD",1641853907143,3.0,135.28,135.2,11.3422]
["bitfinex","SOLUSD",1641853907543,3.0,135.29,135.2,13.1902]
["bitfinex","SOLUSD",1641853909244,3.0,135.29,135.2,14.25255772]
["bitfinex","SOLUSD",1641853909447,3.25,135.29,135.2,14.25255772]
["bitfinex","SOLUSD",1641853910745,3.0,135.29,135.2,14.25255772]
["bitfinex","SOLUSD",1641853911145,3.0,135.29,135.21,3.0]
["bitfinex","SOLUSD",1641853911344,3.0,135.29,135.23,11.0895]
["bitfinex","SOLUSD",1641853913746,2.5,135.29,135.23,11.0895]
["bitfinex","SOLUSD",1641853916951,2.5,135.29,135.23,11.3395]
["bitfinex","SOLUSD",1641853917352,2.5,135.29,135.24,1.848]
["bitfinex","SOLUSD",1641853917653,2.5,135.29,135.24,13.1865]
["bitfinex","SOLUSD",1641853921257,2.5,135.29,135.24,11.3385]
["bitfinex","SOLUSD",1641853922061,22.6196,135.3,135.24,11.3385]
["bitfinex","SOLUSD",1641853927305,23.1782,135.32,135.24,11.3385]
["bitfinex","SOLUSD",1641853927496,23.1782,135.32,135.25,1.848]
["bitfinex","SOLUSD",1641853927705,23.1782,135.32,135.26,11.0871]
["bitfinex","SOLUSD",1641853928205,23.1782,135.32,135.26,11.3371]
["bitfinex","SOLUSD",1641853930402,22.5443,135.33,135.26,11.3371]
["bitfinex","SOLUSD",1641853930597,22.5443,135.33,135.27,1.847]
["bitfinex","SOLUSD",1641853930797,22.5443,135.33,135.28,11.0855]
["bitfinex","SOLUSD",1641853931011,22.5443,135.33,135.28,11.3355]
["bitfinex","SOLUSD",1641853931302,74.6527,135.35,135.28,11.3355]
["bitfinex","SOLUSD",1641853931498,3.0,135.34,135.28,11.3355]
["bitfinex","SOLUSD",1641853931800,3.0,135.34,135.28,12.39531159]
["bitfinex","SOLUSD",1641853931998,3.0,135.34,135.29,3.26]
["bitfinex","SOLUSD",1641853932298,74.6527,135.35,135.3,11.0838]
["bitfinex","SOLUSD",1641853932498,74.6527,135.35,135.3,11.3338]
["bitfinex","SOLUSD",1641853933698,47.2368,135.39,135.3,11.3338]
["bitfinex","SOLUSD",1641853933902,47.4868,135.39,135.3,11.3338]
["bitfinex","SOLUSD",1641853935912,58.5708,135.39,135.3,11.3338]
["bitfinex","SOLUSD",1641853940407,58.0708,135.39,135.3,11.3338]
["bitfinex","SOLUSD",1641853940611,58.0708,135.39,135.3,11.0838]
["bitfinex","SOLUSD",1641853943309,58.0708,135.39,135.29,4.31981159]
["bitfinex","SOLUSD",1641853943510,11.086,135.37,135.29,4.56981159]
["bitfinex","SOLUSD",1641853943723,23.7611,135.36,135.29,4.05981159]
["bitfinex","SOLUSD",1641853943912,23.7611,135.36,135.29,3.0]
["bitfinex","SOLUSD",1641853944113,24.0111,135.36,135.29,3.0]
["bitfinex","SOLUSD",1641853944511,3.0,135.35,135.27,1.847]
["bitfinex","SOLUSD",1641853944710,3.0,135.35,135.23,8.71852187]
["bitfinex","SOLUSD",1641853944711,75.0596,135.35,135.25,1.847]
["bitfinex","SOLUSD",1641853944916,85.6006,135.35,135.25,4.847]
["bitfinex","SOLUSD",1641853945125,3.0,135.34,135.25,4.847]
["bitfinex","SOLUSD",1641853945328,25.5857,135.34,135.25,1.847]
["bitfinex","SOLUSD",1641853945512,25.8357,135.34,135.25,1.847]
["bitfinex","SOLUSD",1641853945815,1.847,135.33,135.22,1.847]
["bitfinex","SOLUSD",1641853946023,11.0909,135.31,135.22,12.937]
["bitfinex","SOLUSD",1641853946212,23.4111,135.3,135.22,13.187]
["bitfinex","SOLUSD",1641853946625,23.6611,135.3,135.22,13.187]
["bitfinex","SOLUSD",1641853947014,34.7524,135.3,135.22,13.187]
["bitfinex","SOLUSD",1641853949724,34.7524,135.3,135.22,12.937]
["bitfinex","SOLUSD",1641853956654,34.7524,135.3,135.22,11.09]
["bitfinex","SOLUSD",1641853965570,34.7524,135.3,135.23,3.0]
["bitfinex","SOLUSD",1641853967966,3.0,135.29,135.23,3.0]
["bitfinex","SOLUSD",1641853968169,3.0,135.29,135.21,3.51902933]
["bitfinex","SOLUSD",1641853968376,24.4904,135.28,135.21,3.51902933]
["bitfinex","SOLUSD",1641853968567,24.7404,135.28,135.21,3.51902933]
["bitfinex","SOLUSD",1641853969568,24.7404,135.28,135.21,0.51902933]
["bitfinex","SOLUSD",1641853974400,35.8333,135.28,135.21,11.61082933]
["bitfinex","SOLUSD",1641853974604,35.8333,135.28,135.21,0.51902933]
["bitfinex","SOLUSD",1641853977403,35.5833,135.28,135.21,0.51902933]
["bitfinex","SOLUSD",1641853979005,35.8333,135.28,135.21,0.51902933]
["bitfinex","SOLUSD",1641853982212,35.5833,135.28,135.21,0.51902933]
["bitfinex","SOLUSD",1641853983414,35.5833,135.28,135.21,2.36702933]
["bitfinex","SOLUSD",1641853983617,35.8333,135.28,135.21,2.36702933]
["bitfinex","SOLUSD",1641853986016,11.0955,135.25,135.21,2.36702933]
["bitfinex","SOLUSD",1641853986417,11.3455,135.25,135.21,2.36702933]
["bitfinex","SOLUSD",1641853986819,35.4328,135.25,135.21,2.36702933]
["bitfinex","SOLUSD",1641853987519,35.4328,135.25,135.21,0.51902933]
["bitfinex","SOLUSD",1641853988319,35.4328,135.25,135.17,2.098]
["bitfinex","SOLUSD",1641853988527,3.0,135.24,135.15,1.848]
["bitfinex","SOLUSD",1641853988718,4.849,135.24,135.14,4.16894787]
["bitfinex","SOLUSD",1641853988919,5.099,135.24,135.14,4.16894787]
["bitfinex","SOLUSD",1641853989121,5.099,135.24,135.13,1.849]
["bitfinex","SOLUSD",1641853989323,24.8163,135.23,135.13,1.849]
["bitfinex","SOLUSD",1641853989522,4.849,135.22,135.13,1.849]
["bitfinex","SOLUSD",1641853989726,23.1684,135.21,135.13,1.849]
["bitfinex","SOLUSD",1641853990022,14.0996,135.2,135.12,11.0989]
["bitfinex","SOLUSD",1641853990251,14.0996,135.2,135.13,3.0]
["bitfinex","SOLUSD",1641853990526,14.3496,135.2,135.13,3.25]
["bitfinex","SOLUSD",1641853991121,14.3496,135.2,135.13,3.0]
["bitfinex","SOLUSD",1641853991422,14.3496,135.2,135.11,1.849]
["bitfinex","SOLUSD",1641853991621,21.2206,135.2,135.11,1.849]
["bitfinex","SOLUSD",1641853992022,23.0696,135.2,135.1,1.849]
["bitfinex","SOLUSD",1641853993133,23.0696,135.2,135.09,1.849]
["bitfinex","SOLUSD",1641853993824,23.0696,135.2,135.09,2.099]
["bitfinex","SOLUSD",1641853994222,23.0696,135.2,135.09,1.849]
["bitfinex","SOLUSD",1641853995134,23.0696,135.2,135.09,2.90881159]
["bitfinex","SOLUSD",1641853995425,23.0696,135.2,135.09,3.15881159]
["bitfinex","SOLUSD",1641853995626,23.0696,135.2,135.09,2.65881159]
["bitfinex","SOLUSD",1641853998530,23.0696,135.2,135.09,1.599]
["bitfinex","SOLUSD",1641854001432,23.0696,135.2,135.09,1.349]
["bitfinex","SOLUSD",1641854002436,23.0696,135.2,135.06,81.2251]
["bitfinex","SOLUSD",1641854002835,23.0696,135.2,135.06,81.4751]
["bitfinex","SOLUSD",1641854003536,23.0696,135.2,135.06,2.099]
["bitfinex","SOLUSD",1641854003934,23.0696,135.2,135.06,0.25]
["bitfinex","SOLUSD",1641854004138,1.77472081,135.19,135.06,0.25]
["bitfinex","SOLUSD",1641854004338,11.1071,135.13,135.05,2.1]
["bitfinex","SOLUSD",1641854004540,11.3571,135.13,135.05,1.85]
["bitfinex","SOLUSD",1641854004736,3.0,135.12,135.05,1.85]
["bitfinex","SOLUSD",1641854004940,3.25,135.12,135.05,1.85]
["bitfinex","SOLUSD",1641854005137,5.02472081,135.12,135.05,1.85]
["bitfinex","SOLUSD",1641854005360,37.0319,135.11,135.02,1.85]
["bitfinex","SOLUSD",1641854005564,1.85,135.1,135.01,2.06016089]
["bitfinex","SOLUSD",1641854005759,1.85,135.1,134.99,2.90809046]
["bitfinex","SOLUSD",1641854005969,3.0,135.09,134.99,1.85]
["bitfinex","SOLUSD",1641854006262,23.3253,135.08,134.98,1.851]
["bitfinex","SOLUSD",1641854006468,23.3253,135.08,134.97,2.06016089]
["bitfinex","SOLUSD",1641854006469,11.1126,135.04,134.97,2.06016089]
["bitfinex","SOLUSD",1641854006663,11.1126,135.04,134.96,2.06016089]
["bitfinex","SOLUSD",1641854006870,11.3626,135.04,134.96,2.06016089]
["bitfinex","SOLUSD",1641854007464,11.3626,135.04,134.95,1.851]
["bitfinex","SOLUSD",1641854007661,11.3626,135.04,134.95,2.101]
["bitfinex","SOLUSD",1641854008470,3.0,135.03,134.95,1.851]
["bitfinex","SOLUSD",1641854008662,4.851,135.03,134.95,1.851]
["bitfinex","SOLUSD",1641854008865,5.101,135.03,134.95,1.851]
["bitfinex","SOLUSD",1641854009463,11.1159,135.0,134.95,1.851]
["bitfinex","SOLUSD",1641854009866,11.3659,135.0,134.95,1.851]
["bitfinex","SOLUSD",1641854011964,11.3659,135.0,134.91,1.852]
["bitfinex","SOLUSD",1641854012167,11.3659,135.0,134.91,4.852]
["bitfinex","SOLUSD",1641854012363,11.3659,135.0,134.91,5.102]
["bitfinex","SOLUSD",1641854016077,14.1175,134.99,134.91,5.102]
["bitfinex","SOLUSD",1641854016591,14.3675,134.99,134.91,5.102]
["bitfinex","SOLUSD",1641854018481,14.3675,134.99,134.91,4.852]
["bitfinex","SOLUSD",1641854018681,16.2195,134.99,134.91,3.0]
["bitfinex","SOLUSD",1641854019681,16.2195,134.99,134.9,3.0]
["bitfinex","SOLUSD",1641854020580,13.2195,134.99,134.9,3.0]
["bitfinex","SOLUSD",1641854020985,11.3675,134.99,134.9,3.0]
["bitfinex","SOLUSD",1641854024515,12.9698,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641854024930,13.2198,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641854025420,11.3678,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641854025618,11.3678,134.98,134.9,14.117]
["bitfinex","SOLUSD",1641854025817,11.3678,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641854026721,11.1178,134.98,134.9,3.0]
["bitfinex","SOLUSD",1641854027918,11.3678,134.98,134.9,14.1169]
["bitfinex","SOLUSD",1641854028118,11.3678,134.98,134.91,3.0]
["bitfinex","SOLUSD",1641854028517,11.3678,134.98,134.9,9.1169]
["bitfinex","SOLUSD",1641854028725,11.3678,134.98,134.91,3.0]
["bitfinex","SOLUSD",1641854028917,0.25,134.98,134.91,3.0]
["bitfinex","SOLUSD",1641854029120,0.25,134.98,134.91,14.1163]
["bitfinex","SOLUSD",1641854029320,1.852,134.99,134.91,11.1163]
["bitfinex","SOLUSD",1641854029321,2.102,134.99,134.91,11.1163]
["bitfinex","SOLUSD",1641854030117,1.852,134.99,134.91,11.1163]
["bitfinex","SOLUSD",1641854031541,2.102,134.99,134.91,11.1163]
["bitfinex","SOLUSD",1641854032941,0.25,134.99,134.91,11.1163]
["bitfinex","SOLUSD",1641854033155,98.3965,135.0,134.91,11.1163]
["bitfinex","SOLUSD",1641854033341,98.3965,135.0,134.91,6.1163]
["bitfinex","SOLUSD",1641854034457,98.3965,135.0,134.92,3.0]
["bitfinex","SOLUSD",1641854034841,98.3965,135.0,134.91,6.1163]
["bitfinex","SOLUSD",1641854035042,98.3965,135.0,134.92,2.06016089]
["bitfinex","SOLUSD",1641854035268,109.5126,135.0,134.92,2.06016089]
["bitfinex","SOLUSD",1641854036382,3.0,134.99,134.92,2.06016089]
["bitfinex","SOLUSD",1641854036572,14.1167,134.99,134.92,2.06016089]
["bitfinex","SOLUSD",1641854036777,14.3667,134.99,134.92,2.06016089]
["bitfinex","SOLUSD",1641854037372,14.1167,134.99,134.92,2.31016089]
["bitfinex","SOLUSD",1641854037575,14.1167,134.99,134.92,2.06016089]
["bitfinex","SOLUSD",1641854038674,14.1167,134.99,134.91,3.91216089]
["bitfinex","SOLUSD",1641854038880,14.3667,134.99,134.91,3.91216089]
["bitfinex","SOLUSD",1641854039578,14.3667,134.99,134.92,2.06016089]
["bitfinex","SOLUSD",1641854043180,3.25,134.99,134.92,2.06016089]
["bitfinex","SOLUSD",1641854043379,1.852,135.02,134.92,2.06016089]
["bitfinex","SOLUSD",1641854043595,3.0,135.01,134.93,5.91032365]
["bitfinex","SOLUSD",1641854043783,0.25,135.02,134.93,5.91032365]
["bitfinex","SOLUSD",1641854043980,0.25,135.02,134.94,1.05832365]
["bitfinex","SOLUSD",1641854044182,2.08665674,135.04,134.94,1.05832365]
["bitfinex","SOLUSD",1641854044381,2.08665674,135.04,134.96,11.112]
["bitfinex","SOLUSD",1641854044982,11.1124,135.05,134.96,11.112]
["bitfinex","SOLUSD",1641854045483,11.3624,135.05,134.96,11.112]
["bitfinex","SOLUSD",1641854046985,11.3624,135.05,134.95,3.91116089]
["bitfinex","SOLUSD",1641854047184,11.3624,135.05,134.95,4.16116089]
["bitfinex","SOLUSD",1641854047589,11.3624,135.05,134.95,5.21948454]
["bitfinex","SOLUSD",1641854047803,11.3624,135.05,134.95,3.36848454]
["bitfinex","SOLUSD",1641854047986,11.3624,135.05,134.96,5.06016089]
["bitfinex","SOLUSD",1641854048386,11.3624,135.05,134.96,2.06016089]
["bitfinex","SOLUSD",1641854048986,11.3624,135.05,134.96,3.11848454]
["bitfinex","SOLUSD",1641854049386,11.3624,135.05,134.96,4.96948454]
["bitfinex","SOLUSD",1641854049989,11.3624,135.05,134.96,2.90932365]
["bitfinex","SOLUSD",1641854050993,11.3624,135.05,134.96,14.02092365]
["bitfinex","SOLUSD",1641854052703,11.3624,135.05,134.96,12.16992365]
["bitfinex","SOLUSD",1641854053491,11.3624,135.05,134.95,13.17296089]
["bitfinex","SOLUSD",1641854053691,12.9636,135.04,134.95,13.17296089]
["bitfinex","SOLUSD",1641854054092,13.2136,135.04,134.95,11.1128]
["bitfinex","SOLUSD",1641854054491,11.3626,135.04,134.95,11.1128]
["bitfinex","SOLUSD",1641854054894,11.3626,135.04,134.94,3.91116089]
["bitfinex","SOLUSD",1641854056699,11.3626,135.04,134.94,4.16116089]
["bitfinex","SOLUSD",1641854057908,11.3626,135.04,134.94,15.27486089]
["bitfinex","SOLUSD",1641854058800,24.5432,135.03,134.94,15.27486089]
["bitfinex","SOLUSD",1641854059000,35.9071,135.03,134.94,15.27486089]
["bitfinex","SOLUSD",1641854059902,35.9071,135.03,134.94,15.02486089]
["bitfinex","SOLUSD",1641854060109,35.9071,135.03,134.94,3.91116089]
["bitfinex","SOLUSD",1641854060310,3.0,135.02,134.94,3.91116089]
["bitfinex","SOLUSD",1641854060501,5.102,135.02,134.94,3.91116089]
["bitfinex","SOLUSD",1641854060707,24.7499,135.01,134.94,3.91116089]
["bitfinex","SOLUSD",1641854060915,24.7499,135.01,134.94,2.06016089]
["bitfinex","SOLUSD",1641854061103,3.0,135.0,134.94,2.06016089]
["bitfinex","SOLUSD",1641854061303,3.0,135.0,134.91,2.06016089]
["bitfinex","SOLUSD",1641854061525,86.3917,135.0,134.91,2.31016089]
["bitfinex","SOLUSD",1641854061726,11.1187,134.97,134.91,2.31016089]
["bitfinex","SOLUSD",1641854061927,19.4897,134.97,134.91,2.31016089]
["bitfinex","SOLUSD",1641854069037,8.371,134.97,134.91,2.31016089]
["bitfinex","SOLUSD",1641854069240,0.25,134.97,134.91,2.31016089]
["bitfinex","SOLUSD",1641854069433,35.7072,134.99,134.91,2.31016089]
["bitfinex","SOLUSD",1641854071634,35.7072,134.99,134.91,0.25]
["bitfinex","SOLUSD",1641854071944,35.7072,134.99,134.9,2.31016089]
["bitfinex","SOLUSD",1641854073438,35.33101495,134.99,134.9,2.31016089]
["bitfinex","SOLUSD",1641854074451,35.33101495,134.99,134.9,2.06016089]
["bitfinex","SOLUSD",1641854077354,35.33101495,134.99,134.89,3.91216089]
["bitfinex","SOLUSD",1641854077543,35.33101495,134.99,134.89,4.16216089]
["bitfinex","SOLUSD",1641854077945,35.33101495,134.99,134.9,2.06016089]
["bitfinex","SOLUSD",1641854082048,3.0,134.98,134.9,2.06016089]
["bitfinex","SOLUSD",1641854082247,11.1189,134.97,134.9,2.06016089]
["bitfinex","SOLUSD",1641854082454,11.3689,134.97,134.9,2.06016089]
["bitfinex","SOLUSD",1641854084549,11.3689,134.97,134.91,3.0]
["bitfinex","SOLUSD",1641854087802,11.3689,134.97,134.9,2.06016089]
["bitfinex","SOLUSD",1641854087962,3.0,134.96,134.9,2.06016089]
["bitfinex","SOLUSD",1641854088155,11.1204,134.95,134.9,2.06016089]
["bitfinex","SOLUSD",1641854088355,11.1204,134.95,134.89,2.06016089]
["bitfinex","SOLUSD",1641854088560,11.3704,134.95,134.89,2.06016089]
["bitfinex","SOLUSD",1641854105302,11.3704,134.95,134.9,2.06016089]
["bitfinex","SOLUSD",1641854105497,0.25,134.95,134.9,2.06016089]
["bitfinex","SOLUSD",1641854105896,3.0,134.96,134.9,2.06016089]
["bitfinex","SOLUSD",1641854106097,4.852,134.96,134.9,2.06016089]
["bitfinex","SOLUSD",1641854106300,23.4353,134.95,134.89,2.06016089]
["bitfinex","SOLUSD",1641854106498,1.852,134.94,134.89,2.06016089]
["bitfinex","SOLUSD",1641854107004,13.2232,134.94,134.86,13.18026089]
["bitfinex","SOLUSD",1641854110811,36.0808,134.93,134.86,2.06016089]
["bitfinex","SOLUSD",1641854111004,36.3308,134.93,134.86,2.06016089]
["bitfinex","SOLUSD",1641854117307,36.3308,134.93,134.84,1.853]
["bitfinex","SOLUSD",1641854117508,36.3308,134.93,134.84,2.103]
["bitfinex","SOLUSD",1641854117910,3.0,134.92,134.84,2.103]
["bitfinex","SOLUSD",1641854118116,11.1239,134.91,134.84,2.103]
["bitfinex","SOLUSD",1641854118522,11.3739,134.91,134.84,2.103]
["bitfinex","SOLUSD",1641854119319,23.2605,134.9,134.84,2.103]
["bitfinex","SOLUSD",1641854119616,23.5105,134.9,134.84,2.103]
["bitfinex","SOLUSD",1641854120117,34.6347,134.9,134.84,1.853]
["bitfinex","SOLUSD",1641854120329,34.6347,134.9,134.81,1.853]
["bitfinex","SOLUSD",1641854121117,11.1281,134.86,134.81,1.853]
["bitfinex","SOLUSD",1641854121319,11.1281,134.86,134.82,4.18824096]
["bitfinex","SOLUSD",1641854121549,1.854,134.85,134.82,4.18824096]
["bitfinex","SOLUSD",1641854121952,2.104,134.85,134.81,1.853]
["bitfinex","SOLUSD",1641854122150,0.25,134.85,134.81,1.853]
["bitfinex","SOLUSD",1641854122666,13.84522081,134.9,134.81,1.853]
["bitfinex","SOLUSD",1641854122857,11.1294,134.86,134.77,1.06031124]
["bitfinex","SOLUSD",1641854123063,11.1294,134.86,134.78,3.0]
["bitfinex","SOLUSD",1641854123252,12.9834,134.86,134.75,8.1074218]
["bitfinex","SOLUSD",1641854123451,12.9834,134.86,134.75,8.3574218]
["bitfinex","SOLUSD",1641854123952,12.9834,134.86,134.76,4.18370048]
["bitfinex","SOLUSD",1641854124351,3.0,134.85,134.76,4.43370048]
["bitfinex","SOLUSD",1641854124550,3.25,134.85,134.76,6.03770048]
["bitfinex","SOLUSD",1641854124857,1.854,134.84,134.74,12.9842]
["bitfinex","SOLUSD",1641854125056,2.104,134.84,134.74,12.9842]
["bitfinex","SOLUSD",1641854125952,11.1309,134.82,134.74,12.9842]
["bitfinex","SOLUSD",1641854126451,11.3809,134.82,134.74,12.9842]
["bitfinex","SOLUSD",1641854128557,11.3809,134.82,134.74,12.4842]
["bitfinex","SOLUSD",1641854129257,11.3809,134.82,134.74,10.6302]
["bitfinex","SOLUSD",1641854132564,11.3809,134.82,134.73,1.854]
["bitfinex","SOLUSD",1641854132795,11.3809,134.82,134.73,2.104]
["bitfinex","SOLUSD",1641854134066,11.3809,134.82,134.73,13.2355]
["bitfinex","SOLUSD",1641854135579,0.25,134.82,134.73,13.2355]
["bitfinex","SOLUSD",1641854136066,13.234,134.84,134.73,13.2355]
["bitfinex","SOLUSD",1641854136269,11.38,134.84,134.73,13.2355]
["bitfinex","SOLUSD",1641854136466,1.854,134.83,134.73,13.2355]
["bitfinex","SOLUSD",1641854136667,1.854,134.83,134.73,12.7355]
["bitfinex","SOLUSD",1641854136866,2.104,134.83,134.73,12.7355]
["bitfinex","SOLUSD",1641854137268,13.2342,134.83,134.73,12.7355]
["bitfinex","SOLUSD",1641854137468,11.3802,134.83,134.73,12.7355]
["bitfinex","SOLUSD",1641854138072,11.1302,134.83,134.73,12.7355]
["bitfinex","SOLUSD",1641854139485,11.3802,134.83,134.73,12.7355]
["bitfinex","SOLUSD",1641854139874,11.3802,134.83,134.73,13.8048421]
["bitfinex","SOLUSD",1641854141608,24.8935,134.82,134.73,13.8048421]
["bitfinex","SOLUSD",1641854142007,25.1435,134.82,134.73,13.8048421]
["bitfinex","SOLUSD",1641854144211,25.1435,134.82,134.74,4.17426118]
["bitfinex","SOLUSD",1641854144408,25.1435,134.82,134.75,12.984]
["bitfinex","SOLUSD",1641854144810,25.1435,134.82,134.75,13.234]
["bitfinex","SOLUSD",1641854145209,25.1435,134.82,134.75,11.38]
["bitfinex","SOLUSD",1641854145711,25.1435,134.82,134.75,11.13]
["bitfinex","SOLUSD",1641854145912,36.2745,134.82,134.74,1.854]
["bitfinex","SOLUSD",1641854147121,36.2745,134.82,134.73,11.131]
["bitfinex","SOLUSD",1641854148013,25.1435,134.82,134.74,3.0]
["bitfinex","SOLUSD",1641854148213,25.1435,134.82,134.74,4.854]
["bitfinex","SOLUSD",1641854148423,25.1435,134.82,134.75,11.1298]
["bitfinex","SOLUSD",1641854149614,0.25,134.82,134.76,3.0]
["bitfinex","SOLUSD",1641854149814,37.8269,134.85,134.76,14.129]
["bitfinex","SOLUSD",1641854150017,38.0769,134.85,134.76,14.129]
["bitfinex","SOLUSD",1641854150215,1.854,134.85,134.76,15.19578109]
["bitfinex","SOLUSD",1641854150416,1.854,134.85,134.77,0.26]
["bitfinex","SOLUSD",1641854150617,1.854,134.88,134.77,2.114]
["bitfinex","SOLUSD",1641854150816,1.854,134.88,134.81,11.1251]
["bitfinex","SOLUSD",1641854151018,1.854,134.88,134.82,3.0]
["bitfinex","SOLUSD",1641854151217,1.853,134.91,134.82,3.0]
["bitfinex","SOLUSD",1641854151417,2.103,134.91,134.82,3.0]
["bitfinex","SOLUSD",1641854151617,2.103,134.91,134.79,3.0]
["bitfinex","SOLUSD",1641854151919,2.103,134.91,134.82,11.1237]
["bitfinex","SOLUSD",1641854152819,1.853,134.91,134.82,11.1237]
["bitfinex","SOLUSD",1641854153922,13.2267,134.91,134.82,11.1237]
["bitfinex","SOLUSD",1641854157328,22.8081,134.9,134.82,11.1237]
["bitfinex","SOLUSD",1641854157527,1.853,134.89,134.82,11.1237]
["bitfinex","SOLUSD",1641854157935,2.103,134.89,134.82,11.1237]
["bitfinex","SOLUSD",1641854161860,1.853,134.89,134.82,11.1237]
["bitfinex","SOLUSD",1641854162258,22.8081,134.9,134.82,11.1237]
["bitfinex","SOLUSD",1641854162857,22.8081,134.9,134.83,3.0]
["bitfinex","SOLUSD",1641854163066,22.8081,134.9,134.83,14.1228]
["bitfinex","SOLUSD",1641854163469,23.0581,134.9,134.83,14.1228]
["bitfinex","SOLUSD",1641854163866,0.25,134.9,134.83,14.1228]
["bitfinex","SOLUSD",1641854164057,2.103,134.91,134.83,14.1228]
["bitfinex","SOLUSD",1641854180681,0.25,134.91,134.83,14.1228]
["bitfinex","SOLUSD",1641854181078,65.54572037,134.92,134.83,14.1228]
["bitfinex","SOLUSD",1641854181878,76.66882037,134.92,134.83,14.1228]
["bitfinex","SOLUSD",1641854182588,76.66882037,134.92,134.81,11.1246]
["bitfinex","SOLUSD",1641854182779,3.0,134.91,134.75,6.2534218]
["bitfinex","SOLUSD",1641854182993,11.1292,134.85,134.75,6.2534218]
["bitfinex","SOLUSD",1641854183381,11.3792,134.85,134.76,1.854]
["bitfinex","SOLUSD",1641854183984,11.3792,134.85,134.75,12.9835]
["bitfinex","SOLUSD",1641854184389,23.2356,134.84,134.76,3.0]
["bitfinex","SOLUSD",1641854184780,23.4856,134.84,134.76,3.25]
["bitfinex","SOLUSD",1641854185386,34.6155,134.84,134.76,3.25]
["bitfinex","SOLUSD",1641854187182,34.6155,134.84,134.76,3.0]
["bitfinex","SOLUSD",1641854191684,1.854,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641854192001,2.104,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641854194286,0.25,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641854194489,11.1307,134.83,134.76,3.0]
["bitfinex","SOLUSD",1641854194686,11.1307,134.83,134.73,46.5033]
["bitfinex","SOLUSD",1641854194886,11.3807,134.83,134.73,46.5033]
["bitfinex","SOLUSD",1641854196692,24.4695,134.82,134.73,46.5033]
["bitfinex","SOLUSD",1641854197090,24.7195,134.82,134.73,46.5033]
["bitfinex","SOLUSD",1641854200432,24.4695,134.82,134.73,46.5033]
["bitfinex","SOLUSD",1641854204033,24.4695,134.82,134.74,3.26]
["bitfinex","SOLUSD",1641854204236,24.4695,134.82,134.76,11.1285]
["bitfinex","SOLUSD",1641854222563,78.9499,134.85,134.76,11.1285]
["bitfinex","SOLUSD",1641854222755,23.4453,134.84,134.76,11.1285]
["bitfinex","SOLUSD",1641854223063,25.2993,134.84,134.76,11.1285]
["bitfinex","SOLUSD",1641854228988,25.2993,134.84,134.77,3.0]
["bitfinex","SOLUSD",1641854229187,2.104,134.84,134.77,14.1277]
["bitfinex","SOLUSD",1641854229386,0.25,134.84,134.77,14.1277]
["bitfinex","SOLUSD",1641854229597,0.25,134.84,134.78,0.26]
["bitfinex","SOLUSD",1641854229788,1.854,134.87,134.78,0.26]
["bitfinex","SOLUSD",1641854230297,1.854,134.87,134.76,5.114]
["bitfinex","SOLUSD",1641854230488,3.0,134.86,134.79,11.1264]
["bitfinex","SOLUSD",1641854230989,3.25,134.86,134.79,11.1264]
["bitfinex","SOLUSD",1641854231389,3.0,134.86,134.79,11.1264]
["bitfinex","SOLUSD",1641854232492,3.25,134.86,134.79,11.1264]
["bitfinex","SOLUSD",1641854232691,0.25,134.86,134.79,11.1264]
["bitfinex","SOLUSD",1641854233096,25.7694,134.87,134.79,11.1264]
["bitfinex","SOLUSD",1641854235395,2.104,134.87,134.79,11.1264]
["bitfinex","SOLUSD",1641854235595,2.104,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854237901,4.12618982,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854239700,3.87618982,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854240402,1.854,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854241009,2.104,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854241809,1.854,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854242421,13.14878982,134.88,134.8,14.1251]
["bitfinex","SOLUSD",1641854243906,13.39878982,134.88,134.8,14.1251]
["bitfinex","SOLUSD",1641854244111,15.25278982,134.88,134.8,14.1251]
["bitfinex","SOLUSD",1641854244807,13.2306,134.88,134.8,14.1251]
["bitfinex","SOLUSD",1641854245408,15.25278982,134.88,134.8,14.1251]
["bitfinex","SOLUSD",1641854245621,24.8863,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854245913,25.1363,134.87,134.8,14.1251]
["bitfinex","SOLUSD",1641854246821,25.1363,134.87,134.8,11.1251]
["bitfinex","SOLUSD",1641854247010,36.2633,134.87,134.78,12.9806]
["bitfinex","SOLUSD",1641854248013,38.28548982,134.87,134.78,12.9806]
["bitfinex","SOLUSD",1641854248209,1.854,134.86,134.78,11.1266]
["bitfinex","SOLUSD",1641854248421,12.9817,134.86,134.78,11.1266]
["bitfinex","SOLUSD",1641854248608,24.7841,134.85,134.78,11.1266]
["bitfinex","SOLUSD",1641854248908,25.0341,134.85,134.78,11.1266]
["bitfinex","SOLUSD",1641854250414,36.1626,134.85,134.76,15.07990087]
["bitfinex","SOLUSD",1641854250614,36.1626,134.85,134.76,13.22590087]
["bitfinex","SOLUSD",1641854250820,43.0466,134.85,134.76,2.09770087]
["bitfinex","SOLUSD",1641854251213,43.0466,134.85,134.75,3.95170087]
["bitfinex","SOLUSD",1641854252315,45.06878982,134.85,134.75,1.854]
["bitfinex","SOLUSD",1641854252525,11.1308,134.82,134.75,1.854]
["bitfinex","SOLUSD",1641854252723,23.7141,134.81,134.75,1.854]
["bitfinex","SOLUSD",1641854252943,23.9641,134.81,134.75,1.854]
["bitfinex","SOLUSD",1641854253546,35.096,134.81,134.75,1.854]
["bitfinex","SOLUSD",1641854254344,35.096,134.81,134.73,3.95170087]
["bitfinex","SOLUSD",1641854254544,35.096,134.81,134.73,4.20170087]
["bitfinex","SOLUSD",1641854255143,35.096,134.81,134.73,3.95170087]
["bitfinex","SOLUSD",1641854255343,35.096,134.81,134.73,2.95170087]
["bitfinex","SOLUSD",1641854255744,35.096,134.81,134.73,1.09770087]
["bitfinex","SOLUSD",1641854255953,35.096,134.81,134.72,11.1319]
["bitfinex","SOLUSD",1641854260351,35.096,134.81,134.72,10.6319]
["bitfinex","SOLUSD",1641854263066,35.096,134.81,134.72,34.3174]
["bitfinex","SOLUSD",1641854263768,35.096,134.81,134.73,1.855]
["bitfinex","SOLUSD",1641854263961,35.096,134.81,134.73,2.105]
["bitfinex","SOLUSD",1641854265962,34.846,134.81,134.73,2.105]
["bitfinex","SOLUSD",1641854266464,34.846,134.81,134.73,13.2366]
["bitfinex","SOLUSD",1641854267464,35.096,134.81,134.73,13.2366]
["bitfinex","SOLUSD",1641854268672,23.9641,134.81,134.73,13.2366]
["bitfinex","SOLUSD",1641854271888,23.9641,134.81,134.75,11.13]
["bitfinex","SOLUSD",1641854272098,23.9641,134.81,134.76,3.0]
["bitfinex","SOLUSD",1641854272294,23.9641,134.81,134.74,3.0]
["bitfinex","SOLUSD",1641854273891,23.9641,134.81,134.74,14.1305]
["bitfinex","SOLUSD",1641854297317,23.9641,134.81,134.74,11.1305]
["bitfinex","SOLUSD",1641854304053,25.8181,134.81,134.74,11.1305]
["bitfinex","SOLUSD",1641854312666,36.9499,134.81,134.72,34.5673]
["bitfinex","SOLUSD",1641854312863,35.0959,134.81,134.72,34.5673]
["bitfinex","SOLUSD",1641854315965,34.8459,134.81,134.72,34.5673]
["bitfinex","SOLUSD",1641854316767,1.855,134.8,134.72,34.5673]
["bitfinex","SOLUSD",1641854317465,2.105,134.8,134.72,34.5673]
["bitfinex","SOLUSD",1641854320584,0.25,134.8,134.72,34.5673]
["bitfinex","SOLUSD",1641854320983,35.0959,134.81,134.72,34.5673]
["bitfinex","SOLUSD",1641854325306,0.25,134.81,134.72,34.5673]
["bitfinex","SOLUSD",1641854325508,36.8625,134.83,134.73,3.26]
["bitfinex","SOLUSD",1641854325712,36.8625,134.83,134.74,11.1302]
["bitfinex","SOLUSD",1641854330514,36.6125,134.83,134.74,11.1302]
["bitfinex","SOLUSD",1641854331915,36.8625,134.83,134.74,11.1302]
["bitfinex","SOLUSD",1641854332514,25.732,134.83,134.74,11.1302]
["bitfinex","SOLUSD",1641854332724,11.1311,134.82,134.74,11.1302]
["bitfinex","SOLUSD",1641854332928,11.3811,134.82,134.74,11.1302]
["bitfinex","SOLUSD",1641854333719,1.854,134.81,134.74,11.1302]
["bitfinex","SOLUSD",1641854333930,26.1714,134.81,134.74,11.1302]
["bitfinex","SOLUSD",1641854341936,26.1714,134.81,134.72,34.5671]
["bitfinex","SOLUSD",1641854344460,25.9214,134.81,134.72,34.5671]
["bitfinex","SOLUSD",1641854345562,24.0674,134.81,134.72,34.5671]
["bitfinex","SOLUSD",1641854345771,24.3174,134.81,134.72,34.5671]
["bitfinex","SOLUSD",1641854347366,24.3174,134.81,134.72,36.4221]
["bitfinex","SOLUSD",1641854350566,24.3174,134.81,134.72,35.9221]
["bitfinex","SOLUSD",1641854350982,24.3174,134.81,134.72,36.1721]
["bitfinex","SOLUSD",1641854352570,24.3174,134.81,134.72,35.9221]
["bitfinex","SOLUSD",1641854353579,26.1724,134.81,134.72,35.9221]
["bitfinex","SOLUSD",1641854361714,26.1724,134.81,134.72,34.0671]
["bitfinex","SOLUSD",1641854374438,26.1724,134.81,134.72,34.3171]
["bitfinex","SOLUSD",1641854375432,26.1724,134.81,134.74,2.10085869]
["bitfinex","SOLUSD",1641854376030,26.1724,134.81,134.73,13.23185869]
["bitfinex","SOLUSD",1641854380364,28.26935334,134.81,134.73,13.23185869]
["bitfinex","SOLUSD",1641854381364,39.40125334,134.81,134.73,13.23185869]
["bitfinex","SOLUSD",1641854381666,39.40125334,134.81,134.73,2.10085869]
["bitfinex","SOLUSD",1641854382065,39.40125334,134.81,134.72,22.9355]
["bitfinex","SOLUSD",1641854382066,39.40125334,134.81,134.72,2.10085869]
["bitfinex","SOLUSD",1641854382266,37.54625334,134.81,134.72,2.10085869]
["bitfinex","SOLUSD",1641854382769,2.09695334,134.8,134.71,13.23325869]
["bitfinex","SOLUSD",1641854382967,11.1337,134.79,134.71,13.23325869]
["bitfinex","SOLUSD",1641854383365,11.3837,134.79,134.71,13.23325869]
["bitfinex","SOLUSD",1641854383574,24.1228,134.78,134.71,13.23325869]
["bitfinex","SOLUSD",1641854383978,24.3728,134.78,134.71,11.1324]
["bitfinex","SOLUSD",1641854388284,24.3728,134.78,134.7,3.95585869]
["bitfinex","SOLUSD",1641854388285,35.5069,134.78,134.7,15.08965869]
["bitfinex","SOLUSD",1641854388475,35.5069,134.78,134.7,3.95585869]
["bitfinex","SOLUSD",1641854388877,35.5069,134.78,134.7,2.10085869]
["bitfinex","SOLUSD",1641854389886,35.5069,134.78,134.69,15.09045869]
["bitfinex","SOLUSD",1641854390180,35.5069,134.78,134.69,15.34045869]
["bitfinex","SOLUSD",1641854391281,35.5069,134.78,134.69,4.20585869]
["bitfinex","SOLUSD",1641854391487,3.0,134.77,134.69,4.20585869]
["bitfinex","SOLUSD",1641854391689,14.1357,134.77,134.69,4.20585869]
["bitfinex","SOLUSD",1641854391887,11.3857,134.77,134.69,3.95585869]
["bitfinex","SOLUSD",1641854392999,3.0,134.76,134.69,4.20585869]
["bitfinex","SOLUSD",1641854393186,3.0,134.76,134.69,2.35085869]
["bitfinex","SOLUSD",1641854393388,14.386,134.76,134.69,2.35085869]
["bitfinex","SOLUSD",1641854409735,14.386,134.76,134.7,2.10085869]
["bitfinex","SOLUSD",1641854420574,14.386,134.76,134.69,2.35085869]
["bitfinex","SOLUSD",1641854420775,14.386,134.76,134.69,2.10085869]
["bitfinex","SOLUSD",1641854420974,14.386,134.76,134.69,2.35085869]
["bitfinex","SOLUSD",1641854421472,14.386,134.76,134.69,2.10085869]
["bitfinex","SOLUSD",1641854422075,14.386,134.76,134.69,2.35085869]
["bitfinex","SOLUSD",1641854422986,14.386,134.76,134.69,2.10085869]
["bitfinex","SOLUSD",1641854423778,14.386,134.76,134.68,27.49005869]
["bitfinex","SOLUSD",1641854423977,14.386,134.76,134.68,27.74005869]
["bitfinex","SOLUSD",1641854425794,14.386,134.76,134.68,27.49005869]
["bitfinex","SOLUSD",1641854426198,14.386,134.76,134.68,25.63505869]
["bitfinex","SOLUSD",1641854426496,14.386,134.76,134.68,23.5342]
["bitfinex","SOLUSD",1641854426700,14.386,134.76,134.68,25.3892]
["bitfinex","SOLUSD",1641854427793,14.386,134.76,134.68,23.5342]
["bitfinex","SOLUSD",1641854427994,16.48295334,134.76,134.68,23.5342]
["bitfinex","SOLUSD",1641854428993,16.48295334,134.76,134.66,3.95585869]
["bitfinex","SOLUSD",1641854429224,94.81905334,134.76,134.66,3.95585869]
["bitfinex","SOLUSD",1641854429523,94.81905334,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641854430922,96.59377415,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641854431527,96.59377415,134.76,134.65,2.10085869]
["bitfinex","SOLUSD",1641854431924,11.1416,134.7,134.62,2.10085869]
["bitfinex","SOLUSD",1641854432125,1.856,134.69,134.63,3.0]
["bitfinex","SOLUSD",1641854432525,2.106,134.69,134.63,3.0]
["bitfinex","SOLUSD",1641854432727,2.106,134.69,134.62,3.0]
["bitfinex","SOLUSD",1641854434029,13.2479,134.69,134.62,3.0]
["bitfinex","SOLUSD",1641854434929,11.3919,134.69,134.61,3.0]
["bitfinex","SOLUSD",1641854437137,13.2479,134.69,134.61,3.0]
["bitfinex","SOLUSD",1641854438030,20.0899,134.69,134.61,3.0]
["bitfinex","SOLUSD",1641854438539,11.1444,134.66,134.61,3.0]
["bitfinex","SOLUSD",1641854438932,11.3944,134.66,134.61,3.0]
["bitfinex","SOLUSD",1641854442342,11.3944,134.66,134.6,3.0]
["bitfinex","SOLUSD",1641854446238,11.3944,134.66,134.59,3.0]
["bitfinex","SOLUSD",1641854451647,11.3944,134.66,134.58,1.856]
["bitfinex","SOLUSD",1641854452249,11.3944,134.66,134.56,1.857]
["bitfinex","SOLUSD",1641854452448,22.763,134.65,134.56,2.107]
["bitfinex","SOLUSD",1641854452851,11.1469,134.63,134.56,2.107]
["bitfinex","SOLUSD",1641854453048,11.1469,134.63,134.57,3.0]
["bitfinex","SOLUSD",1641854453448,23.013,134.65,134.57,3.25]
["bitfinex","SOLUSD",1641854454848,34.1587,134.65,134.57,3.0]
["bitfinex","SOLUSD",1641854457073,34.1587,134.65,134.56,3.0]
["bitfinex","SOLUSD",1641854457576,34.1587,134.65,134.56,3.25]
["bitfinex","SOLUSD",1641854459293,34.1587,134.65,134.56,26.9602]
["bitfinex","SOLUSD",1641854459473,34.1587,134.65,134.56,3.25]
["bitfinex","SOLUSD",1641854460678,34.1587,134.65,134.56,5.3446363]
["bitfinex","SOLUSD",1641854460876,1.857,134.64,134.56,5.3446363]
["bitfinex","SOLUSD",1641854461074,13.0032,134.64,134.56,5.3446363]
["bitfinex","SOLUSD",1641854461290,13.2532,134.64,134.56,5.3446363]
["bitfinex","SOLUSD",1641854462479,13.2532,134.64,134.56,2.3446363]
["bitfinex","SOLUSD",1641854462675,13.2532,134.64,134.57,3.0]
["bitfinex","SOLUSD",1641854462882,11.3962,134.64,134.57,3.0]
["bitfinex","SOLUSD",1641854466187,13.2532,134.64,134.57,3.0]
["bitfinex","SOLUSD",1641854467489,11.3962,134.64,134.57,3.0]
["bitfinex","SOLUSD",1641854467690,11.1462,134.64,134.57,3.0]
["bitfinex","SOLUSD",1641854468090,22.763,134.65,134.57,14.1449]
["bitfinex","SOLUSD",1641854468306,22.763,134.65,134.57,16.2395363]
["bitfinex","SOLUSD",1641854469093,22.763,134.65,134.57,16.4895363]
["bitfinex","SOLUSD",1641854469292,22.763,134.65,134.58,1.857]
["bitfinex","SOLUSD",1641854469489,23.013,134.65,134.58,15.0956363]
["bitfinex","SOLUSD",1641854469693,22.763,134.65,134.58,15.0956363]
["bitfinex","SOLUSD",1641854469895,22.763,134.65,134.58,15.3456363]
["bitfinex","SOLUSD",1641854475000,23.013,134.65,134.58,15.3456363]
["bitfinex","SOLUSD",1641854475396,23.013,134.65,134.58,13.4886363]
["bitfinex","SOLUSD",1641854475610,22.763,134.65,134.58,13.4886363]
["bitfinex","SOLUSD",1641854475999,23.013,134.65,134.58,13.4886363]
["bitfinex","SOLUSD",1641854476204,22.763,134.65,134.58,13.4886363]
["bitfinex","SOLUSD",1641854476398,22.763,134.65,134.58,2.3446363]
["bitfinex","SOLUSD",1641854477601,23.013,134.65,134.58,13.4886363]
["bitfinex","SOLUSD",1641854478003,22.763,134.65,134.58,13.4886363]
["bitfinex","SOLUSD",1641854478205,22.763,134.65,134.58,2.3446363]
["bitfinex","SOLUSD",1641854479105,22.763,134.65,134.58,13.4886363]
["bitfinex","SOLUSD",1641854479503,22.763,134.65,134.58,15.3456363]
["bitfinex","SOLUSD",1641854480715,23.013,134.65,134.58,15.3456363]
["bitfinex","SOLUSD",1641854481003,22.763,134.65,134.58,15.3456363]
["bitfinex","SOLUSD",1641854482031,1.857,134.64,134.58,2.0946363]
["bitfinex","SOLUSD",1641854482531,2.107,134.64,134.58,2.0946363]
["bitfinex","SOLUSD",1641854482730,2.107,134.64,134.57,3.0]
["bitfinex","SOLUSD",1641854482943,2.107,134.64,134.56,3.0]
["bitfinex","SOLUSD",1641854483132,2.107,134.64,134.58,3.0]
["bitfinex","SOLUSD",1641854483330,13.2533,134.64,134.56,3.0]
["bitfinex","SOLUSD",1641854483630,3.0,134.63,134.56,3.0]
["bitfinex","SOLUSD",1641854483832,1.857,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641854484231,2.107,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641854484430,1.857,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641854484844,1.857,134.62,134.55,11.33221016]
["bitfinex","SOLUSD",1641854485034,2.107,134.62,134.56,3.0]
["bitfinex","SOLUSD",1641854485432,1.857,134.63,134.56,3.0]
["bitfinex","SOLUSD",1641854485731,0.25,134.62,134.56,3.0]
["bitfinex","SOLUSD",1641854485934,1.857,134.61,134.56,3.0]
["bitfinex","SOLUSD",1641854486143,1.857,134.61,134.55,11.33221016]
["bitfinex","SOLUSD",1641854486436,1.857,134.61,134.56,3.0]
["bitfinex","SOLUSD",1641854486643,2.107,134.61,134.56,3.0]
["bitfinex","SOLUSD",1641854487038,2.107,134.61,134.55,0.18581016]
["bitfinex","SOLUSD",1641854488332,13.2553,134.61,134.55,0.18581016]
["bitfinex","SOLUSD",1641854488533,23.4387,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1641854488739,1.857,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641854488945,5.107,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641854489535,23.8789,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854489735,1.857,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641854490836,23.8789,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854491237,23.8789,134.58,134.56,6.06439993]
["bitfinex","SOLUSD",1641854491640,1.857,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1641854491842,1.857,134.63,134.55,0.18581016]
["bitfinex","SOLUSD",1641854492044,2.107,134.63,134.55,0.18581016]
["bitfinex","SOLUSD",1641854492239,13.2538,134.63,134.55,11.33211016]
["bitfinex","SOLUSD",1641854492440,23.48,134.62,134.55,11.33211016]
["bitfinex","SOLUSD",1641854492643,1.857,134.61,134.55,11.33211016]
["bitfinex","SOLUSD",1641854492938,2.107,134.61,134.55,11.33211016]
["bitfinex","SOLUSD",1641854493350,1.857,134.61,134.55,11.33211016]
["bitfinex","SOLUSD",1641854493557,1.857,134.63,134.55,11.33211016]
["bitfinex","SOLUSD",1641854493940,1.857,134.65,134.58,11.1431]
["bitfinex","SOLUSD",1641854494160,1.857,134.66,134.58,10.1431]
["bitfinex","SOLUSD",1641854494350,1.857,134.66,134.59,3.0]
["bitfinex","SOLUSD",1641854494546,1.857,134.66,134.56,5.117]
["bitfinex","SOLUSD",1641854494753,1.857,134.66,134.56,5.367]
["bitfinex","SOLUSD",1641854495356,2.107,134.66,134.56,5.367]
["bitfinex","SOLUSD",1641854495941,2.107,134.66,134.59,11.1423]
["bitfinex","SOLUSD",1641854498867,0.25,134.66,134.59,11.1423]
["bitfinex","SOLUSD",1641854499051,1.857,134.65,134.59,11.1423]
["bitfinex","SOLUSD",1641854499452,2.107,134.65,134.59,11.1423]
["bitfinex","SOLUSD",1641854499651,1.857,134.65,134.59,11.1423]
["bitfinex","SOLUSD",1641854500055,1.857,134.66,134.59,11.1423]
["bitfinex","SOLUSD",1641854502455,2.107,134.66,134.59,11.1423]
["bitfinex","SOLUSD",1641854502956,2.107,134.66,134.6,14.1413]
["bitfinex","SOLUSD",1641854503455,2.107,134.66,134.6,11.1413]
["bitfinex","SOLUSD",1641854506555,2.107,134.66,134.58,11.143]
["bitfinex","SOLUSD",1641854506961,2.107,134.66,134.59,3.0]
["bitfinex","SOLUSD",1641854507259,2.107,134.66,134.58,11.143]
["bitfinex","SOLUSD",1641854507898,3.0,134.65,134.58,11.143]
["bitfinex","SOLUSD",1641854508088,1.857,134.64,134.58,11.143]
["bitfinex","SOLUSD",1641854508506,2.107,134.64,134.58,11.143]
["bitfinex","SOLUSD",1641854508805,2.107,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1641854508990,25.2166,134.64,134.55,3.18581016]
["bitfinex","SOLUSD",1641854509596,25.2166,134.64,134.59,11.142]
["bitfinex","SOLUSD",1641854509992,1.857,134.64,134.59,11.142]
["bitfinex","SOLUSD",1641854511103,1.857,134.66,134.59,11.142]
["bitfinex","SOLUSD",1641854511493,2.107,134.66,134.59,11.142]
["bitfinex","SOLUSD",1641854512792,2.107,134.66,134.57,11.1429]
["bitfinex","SOLUSD",1641854512996,3.0,134.65,134.57,11.1429]
["bitfinex","SOLUSD",1641854513294,2.107,134.66,134.57,11.1429]
["bitfinex","SOLUSD",1641854515105,2.107,134.66,134.57,34.1078]
["bitfinex","SOLUSD",1641854516495,2.107,134.66,134.57,34.3578]
["bitfinex","SOLUSD",1641854516793,0.25,134.66,134.58,3.0]
["bitfinex","SOLUSD",1641854516993,0.25,134.67,134.58,3.25]
["bitfinex","SOLUSD",1641854517394,76.0645,134.68,134.58,3.25]
["bitfinex","SOLUSD",1641854517994,76.0645,134.68,134.6,11.141]
["bitfinex","SOLUSD",1641854518796,76.0645,134.68,134.6,11.391]
["bitfinex","SOLUSD",1641854519004,2.107,134.68,134.6,11.391]
["bitfinex","SOLUSD",1641854520602,2.107,134.68,134.6,11.141]
["bitfinex","SOLUSD",1641854520801,2.107,134.68,134.6,11.391]
["bitfinex","SOLUSD",1641854521599,0.25,134.68,134.6,11.391]
["bitfinex","SOLUSD",1641854522002,13.2476,134.69,134.6,11.391]
["bitfinex","SOLUSD",1641854522503,3.0,134.68,134.6,11.391]
["bitfinex","SOLUSD",1641854522899,3.25,134.68,134.6,11.391]
["bitfinex","SOLUSD",1641854524207,3.0,134.68,134.6,11.391]
["bitfinex","SOLUSD",1641854524606,15.09455334,134.69,134.61,0.26]
["bitfinex","SOLUSD",1641854524816,3.0,134.68,134.61,5.116]
["bitfinex","SOLUSD",1641854525007,5.97448883,134.7,134.61,16.5062]
["bitfinex","SOLUSD",1641854525209,30.95628883,134.7,134.61,16.5062]
["bitfinex","SOLUSD",1641854525607,31.20628883,134.7,134.61,16.2562]
["bitfinex","SOLUSD",1641854526307,1.856,134.69,134.61,16.2562]
["bitfinex","SOLUSD",1641854526517,2.106,134.69,134.61,16.2562]
["bitfinex","SOLUSD",1641854526733,1.856,134.69,134.61,16.5062]
["bitfinex","SOLUSD",1641854527137,3.95295334,134.69,134.61,16.5062]
["bitfinex","SOLUSD",1641854527739,32.81228883,134.7,134.61,16.5062]
["bitfinex","SOLUSD",1641854527938,33.06228883,134.7,134.61,17.59124506]
["bitfinex","SOLUSD",1641854528142,33.06228883,134.7,134.61,15.73524506]
["bitfinex","SOLUSD",1641854528439,31.20628883,134.7,134.61,15.73524506]
["bitfinex","SOLUSD",1641854529038,3.0,134.69,134.61,15.73524506]
["bitfinex","SOLUSD",1641854529440,3.25,134.69,134.61,15.73524506]
["bitfinex","SOLUSD",1641854529644,0.25,134.69,134.61,15.73524506]
["bitfinex","SOLUSD",1641854530540,6.22448883,134.7,134.61,15.73524506]
["bitfinex","SOLUSD",1641854530741,2.34695334,134.7,134.61,15.73524506]
["bitfinex","SOLUSD",1641854531144,0.25,134.7,134.61,15.73524506]
["bitfinex","SOLUSD",1641854531441,4.20295334,134.71,134.61,15.73524506]
["bitfinex","SOLUSD",1641854531646,2.34695334,134.71,134.62,23.9553]
["bitfinex","SOLUSD",1641854531846,0.25,134.71,134.63,11.1377]
["bitfinex","SOLUSD",1641854532041,4.20295334,134.72,134.63,15.73274506]
["bitfinex","SOLUSD",1641854534149,4.20295334,134.72,134.64,1.08504506]
["bitfinex","SOLUSD",1641854534360,4.20295334,134.72,134.64,12.22184506]
["bitfinex","SOLUSD",1641854534647,4.20295334,134.72,134.65,0.26]
["bitfinex","SOLUSD",1641854534860,2.34695334,134.72,134.65,1.34504506]
["bitfinex","SOLUSD",1641854535050,2.34695334,134.72,134.65,4.34504506]
["bitfinex","SOLUSD",1641854536668,0.25,134.72,134.65,4.59504506]
["bitfinex","SOLUSD",1641854536860,0.25,134.72,134.65,15.73104506]
["bitfinex","SOLUSD",1641854537059,2.34695334,134.73,134.65,15.73104506]
["bitfinex","SOLUSD",1641854537261,2.09695334,134.73,134.65,15.47104506]
["bitfinex","SOLUSD",1641854538077,2.09695334,134.73,134.65,12.47104506]
["bitfinex","SOLUSD",1641854538457,2.34695334,134.73,134.65,12.22104506]
["bitfinex","SOLUSD",1641854538756,0.25,134.73,134.67,11.1345]
["bitfinex","SOLUSD",1641854539058,4.20295334,134.74,134.67,11.1345]
["bitfinex","SOLUSD",1641854539658,4.20295334,134.74,134.67,12.21954506]
["bitfinex","SOLUSD",1641854539861,4.20295334,134.74,134.68,14.133]
["bitfinex","SOLUSD",1641854540058,2.34695334,134.74,134.68,14.643]
["bitfinex","SOLUSD",1641854540257,2.09695334,134.74,134.68,14.643]
["bitfinex","SOLUSD",1641854540565,2.09695334,134.75,134.68,14.643]
["bitfinex","SOLUSD",1641854541367,3.95195334,134.76,134.69,1.08504506]
["bitfinex","SOLUSD",1641854541559,3.0,134.75,134.7,14.392]
["bitfinex","SOLUSD",1641854541758,2.09695334,134.76,134.7,14.392]
["bitfinex","SOLUSD",1641854541958,2.09695334,134.76,134.71,1.08504506]
["bitfinex","SOLUSD",1641854542159,2.09695334,134.78,134.71,1.08504506]
["bitfinex","SOLUSD",1641854542363,2.09695334,134.78,134.71,1.33504506]
["bitfinex","SOLUSD",1641854542559,3.0,134.77,134.71,1.33504506]
["bitfinex","SOLUSD",1641854542760,2.09695334,134.78,134.72,1.08504506]
["bitfinex","SOLUSD",1641854542968,2.09695334,134.79,134.72,4.59504506]
["bitfinex","SOLUSD",1641854543362,2.09695334,134.79,134.73,1.08504506]
["bitfinex","SOLUSD",1641854543571,2.09695334,134.79,134.74,3.26]
["bitfinex","SOLUSD",1641854543960,2.09695334,134.79,134.74,14.6386]
["bitfinex","SOLUSD",1641854544560,2.09695334,134.81,134.75,1.08504506]
["bitfinex","SOLUSD",1641854544760,2.09695334,134.81,134.75,2.93904506]
["bitfinex","SOLUSD",1641854544970,2.09695334,134.81,134.76,3.26]
["bitfinex","SOLUSD",1641854545160,2.09695334,134.81,134.76,4.34504506]
["bitfinex","SOLUSD",1641854545387,2.09695334,134.82,134.76,15.72134506]
["bitfinex","SOLUSD",1641854545791,2.09695334,134.82,134.77,2.93904506]
["bitfinex","SOLUSD",1641854545989,2.09695334,134.82,134.78,3.26]
["bitfinex","SOLUSD",1641854546494,2.09695334,134.84,134.79,11.1243]
["bitfinex","SOLUSD",1641854546896,2.09695334,134.84,134.8,4.34504506]
["bitfinex","SOLUSD",1641854547292,2.09695334,134.84,134.81,1.08504506]
["bitfinex","SOLUSD",1641854547496,2.09695334,134.87,134.82,9.06439993]
["bitfinex","SOLUSD",1641854548505,2.09695334,134.88,134.82,9.06439993]
["bitfinex","SOLUSD",1641854548710,2.09695334,134.88,134.82,10.14944499]
["bitfinex","SOLUSD",1641854548892,2.09695334,134.88,134.83,0.26]
["bitfinex","SOLUSD",1641854549097,2.09695334,134.88,134.83,11.3811]
["bitfinex","SOLUSD",1641854549296,2.09695334,134.88,134.84,1.08504506]
["bitfinex","SOLUSD",1641854549495,2.09695334,134.88,134.84,4.08504506]
["bitfinex","SOLUSD",1641854549894,2.09695334,134.88,134.84,9.87804506]
["bitfinex","SOLUSD",1641854550305,2.09695334,134.9,134.84,10.12804506]
["bitfinex","SOLUSD",1641854550901,2.09695334,134.9,134.84,21.24804506]
["bitfinex","SOLUSD",1641854551299,2.09695334,134.9,134.85,1.34504506]
["bitfinex","SOLUSD",1641854551597,2.09695334,134.9,134.86,3.0]
["bitfinex","SOLUSD",1641854552009,2.09695334,134.9,134.86,3.25]
["bitfinex","SOLUSD",1641854552398,2.09695334,134.91,134.86,4.33504506]
["bitfinex","SOLUSD",1641854553203,1.853,134.94,134.86,4.33504506]
["bitfinex","SOLUSD",1641854554001,1.853,134.94,134.87,0.26]
["bitfinex","SOLUSD",1641854554200,79.7513,134.95,134.87,0.26]
["bitfinex","SOLUSD",1641854554399,79.7513,134.95,134.87,1.3422812]
["bitfinex","SOLUSD",1641854554606,80.0013,134.95,134.88,3.0]
["bitfinex","SOLUSD",1641854555802,80.0013,134.95,134.88,4.0822812]
["bitfinex","SOLUSD",1641854556803,80.0013,134.95,134.88,15.4488812]
["bitfinex","SOLUSD",1641854557403,80.0013,134.95,134.88,15.1988812]
["bitfinex","SOLUSD",1641854557617,80.0013,134.95,134.88,15.4488812]
["bitfinex","SOLUSD",1641854557803,78.1483,134.95,134.88,15.4488812]
["bitfinex","SOLUSD",1641854558304,78.1483,134.95,134.88,15.1988812]
["bitfinex","SOLUSD",1641854560005,78.1483,134.95,134.89,0.26]
["bitfinex","SOLUSD",1641854561706,78.1483,134.95,134.88,14.3666]
["bitfinex","SOLUSD",1641854561907,78.1483,134.95,134.88,3.25]
["bitfinex","SOLUSD",1641854562217,78.1483,134.95,134.88,0.25]
["bitfinex","SOLUSD",1641854562706,78.1483,134.95,134.86,3.0]
["bitfinex","SOLUSD",1641854562907,78.1483,134.95,134.86,3.25]
["bitfinex","SOLUSD",1641854563509,78.1483,134.95,134.86,3.0]
["bitfinex","SOLUSD",1641854563720,78.1483,134.95,134.86,3.25]
["bitfinex","SOLUSD",1641854563909,78.1483,134.95,134.87,11.1177]
["bitfinex","SOLUSD",1641854564107,1.853,134.94,134.87,11.1177]
["bitfinex","SOLUSD",1641854564309,1.853,134.94,134.87,11.3677]
["bitfinex","SOLUSD",1641854564513,2.103,134.94,134.86,3.0]
["bitfinex","SOLUSD",1641854564709,26.9876,134.94,134.86,3.25]
["bitfinex","SOLUSD",1641854565312,26.7376,134.94,134.86,3.25]
["bitfinex","SOLUSD",1641854566012,24.8846,134.94,134.87,1.853]
["bitfinex","SOLUSD",1641854566510,24.8846,134.94,134.87,2.103]
["bitfinex","SOLUSD",1641854568320,77.8983,134.95,134.87,2.103]
["bitfinex","SOLUSD",1641854569523,77.8983,134.95,134.87,13.2199]
["bitfinex","SOLUSD",1641854570024,77.8983,134.95,134.87,2.103]
["bitfinex","SOLUSD",1641854571854,77.8983,134.95,134.87,13.2199]
["bitfinex","SOLUSD",1641854572056,77.8983,134.95,134.88,3.0]
["bitfinex","SOLUSD",1641854572561,77.8983,134.95,134.88,3.25]
["bitfinex","SOLUSD",1641854573169,2.09695334,134.94,134.88,3.25]
["bitfinex","SOLUSD",1641854573570,2.09695334,134.94,134.89,0.32908547]
["bitfinex","SOLUSD",1641854573758,2.09695334,134.94,134.9,1.853]
["bitfinex","SOLUSD",1641854574058,2.09695334,134.94,134.91,3.0]
["bitfinex","SOLUSD",1641854574266,2.09695334,134.94,134.92,6.06439993]
["bitfinex","SOLUSD",1641854574458,2.09695334,134.94,134.92,6.31439993]
["bitfinex","SOLUSD",1641854574865,2.09695334,134.96,134.92,6.31439993]
["bitfinex","SOLUSD",1641854575658,2.09695334,134.98,134.92,6.31439993]
["bitfinex","SOLUSD",1641854575859,2.09695334,134.98,134.93,11.1119]
["bitfinex","SOLUSD",1641854577269,2.09695334,134.98,134.92,0.25]
["bitfinex","SOLUSD",1641854577459,2.09695334,134.98,134.91,14.3627]
["bitfinex","SOLUSD",1641854579962,11.3649,134.99,134.91,11.3627]
["bitfinex","SOLUSD",1641854580662,13.46185334,134.99,134.91,11.3627]
["bitfinex","SOLUSD",1641854580866,13.46185334,134.99,134.91,0.25]
["bitfinex","SOLUSD",1641854581062,13.46185334,134.99,134.9,2.103]
["bitfinex","SOLUSD",1641854582966,2.09695334,134.98,134.9,0.25]
["bitfinex","SOLUSD",1641854583466,2.34695334,134.98,134.89,2.102]
["bitfinex","SOLUSD",1641854583666,2.09695334,134.97,134.89,0.25]
["bitfinex","SOLUSD",1641854583868,25.00085334,134.97,134.89,0.25]
["bitfinex","SOLUSD",1641854584073,25.25085334,134.97,134.87,3.0]
["bitfinex","SOLUSD",1641854584274,25.25085334,134.97,134.88,1.852]
["bitfinex","SOLUSD",1641854584470,11.1195,134.95,134.88,2.102]
["bitfinex","SOLUSD",1641854584681,11.1195,134.95,134.88,0.25]
["bitfinex","SOLUSD",1641854585468,11.3695,134.95,134.88,0.25]
["bitfinex","SOLUSD",1641854585669,11.3695,134.95,134.86,1.853]
["bitfinex","SOLUSD",1641854585884,11.1233,134.91,134.82,1.853]
["bitfinex","SOLUSD",1641854587270,12.9763,134.91,134.82,1.853]
["bitfinex","SOLUSD",1641854587471,13.2263,134.91,134.82,1.853]
["bitfinex","SOLUSD",1641854587875,11.129,134.86,134.82,1.853]
["bitfinex","SOLUSD",1641854588473,30.0,134.85,134.75,2.0946363]
["bitfinex","SOLUSD",1641854588976,30.0,134.85,134.76,1.854]
["bitfinex","SOLUSD",1641854589180,11.1303,134.82,134.76,1.854]
["bitfinex","SOLUSD",1641854590172,11.1303,134.82,134.76,2.104]
["bitfinex","SOLUSD",1641854590374,11.1303,134.82,134.76,1.854]
["bitfinex","SOLUSD",1641854591084,11.1303,134.82,134.74,1.854]
["bitfinex","SOLUSD",1641854591382,11.1303,134.82,134.74,4.854]
["bitfinex","SOLUSD",1641854591577,11.1303,134.82,134.74,5.104]
["bitfinex","SOLUSD",1641854591792,11.1303,134.82,134.74,1.854]
["bitfinex","SOLUSD",1641854591974,12.9843,134.82,134.74,1.854]
["bitfinex","SOLUSD",1641854592875,36.9229,134.82,134.74,1.854]
["bitfinex","SOLUSD",1641854593476,37.1729,134.82,134.74,1.854]
["bitfinex","SOLUSD",1641854595378,37.1729,134.82,134.7,1.854]
["bitfinex","SOLUSD",1641854596681,37.1729,134.82,134.7,2.104]
["bitfinex","SOLUSD",1641854598579,37.1729,134.82,134.7,1.854]
["bitfinex","SOLUSD",1641854599980,37.1729,134.82,134.7,2.104]
["bitfinex","SOLUSD",1641854600590,3.0,134.81,134.7,2.104]
["bitfinex","SOLUSD",1641854600779,11.1331,134.79,134.7,2.104]
["bitfinex","SOLUSD",1641854604983,11.1331,134.79,134.7,0.25]
["bitfinex","SOLUSD",1641854605182,24.519,134.78,134.69,3.18452222]
["bitfinex","SOLUSD",1641854605409,24.519,134.78,134.69,1.32952222]
["bitfinex","SOLUSD",1641854605584,24.769,134.78,134.69,1.32952222]
["bitfinex","SOLUSD",1641854605987,35.9025,134.78,134.69,1.32952222]
["bitfinex","SOLUSD",1641854613613,35.9025,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641854614014,35.9025,134.78,134.7,3.25]
["bitfinex","SOLUSD",1641854614514,24.769,134.78,134.71,1.07952222]
["bitfinex","SOLUSD",1641854614916,24.769,134.78,134.71,0.25]
["bitfinex","SOLUSD",1641854615918,24.769,134.78,134.69,3.25]
["bitfinex","SOLUSD",1641854616517,24.519,134.78,134.69,3.25]
["bitfinex","SOLUSD",1641854618224,35.6525,134.78,134.69,3.25]
["bitfinex","SOLUSD",1641854618431,35.6525,134.78,134.69,4.32257908]
["bitfinex","SOLUSD",1641854619339,35.6525,134.78,134.7,1.855]
["bitfinex","SOLUSD",1641854619523,35.6525,134.78,134.7,2.105]
["bitfinex","SOLUSD",1641854620332,35.9025,134.78,134.7,2.105]
["bitfinex","SOLUSD",1641854620531,35.9025,134.78,134.7,0.25]
["bitfinex","SOLUSD",1641854620924,35.9025,134.78,134.69,6.17757908]
["bitfinex","SOLUSD",1641854622527,35.9025,134.78,134.69,8.27221538]
["bitfinex","SOLUSD",1641854623127,35.6525,134.78,134.69,8.27221538]
["bitfinex","SOLUSD",1641854623634,35.6525,134.78,134.7,0.26]
["bitfinex","SOLUSD",1641854624028,35.6525,134.78,134.7,1.33257908]
["bitfinex","SOLUSD",1641854624228,11.1335,134.78,134.7,1.33257908]
["bitfinex","SOLUSD",1641854624438,26.18815334,134.79,134.71,3.0]
["bitfinex","SOLUSD",1641854624837,24.0912,134.79,134.71,4.32257908]
["bitfinex","SOLUSD",1641854625848,47.3082,134.79,134.71,4.32257908]
["bitfinex","SOLUSD",1641854626032,58.4409,134.79,134.71,4.32257908]
["bitfinex","SOLUSD",1641854628848,34.3497,134.79,134.71,4.32257908]
["bitfinex","SOLUSD",1641854631669,34.3497,134.79,134.71,6.17757908]
["bitfinex","SOLUSD",1641854631867,34.3497,134.79,134.71,5.92757908]
["bitfinex","SOLUSD",1641854633581,36.44665334,134.79,134.71,5.92757908]
["bitfinex","SOLUSD",1641854635469,36.44665334,134.79,134.71,4.07257908]
["bitfinex","SOLUSD",1641854637478,36.69665334,134.79,134.71,4.07257908]
["bitfinex","SOLUSD",1641854637676,38.55165334,134.79,134.71,4.07257908]
["bitfinex","SOLUSD",1641854639993,38.30165334,134.79,134.71,4.07257908]
["bitfinex","SOLUSD",1641854640492,38.30165334,134.79,134.71,4.32257908]
["bitfinex","SOLUSD",1641854641401,38.55165334,134.79,134.71,4.07257908]
["bitfinex","SOLUSD",1641854641692,38.30165334,134.79,134.71,4.07257908]
["bitfinex","SOLUSD",1641854642591,36.44665334,134.79,134.71,4.07257908]
["bitfinex","SOLUSD",1641854642792,36.44665334,134.79,134.71,4.32257908]
["bitfinex","SOLUSD",1641854643026,36.44665334,134.79,134.72,0.26]
["bitfinex","SOLUSD",1641854643227,34.3497,134.79,134.72,0.26]
["bitfinex","SOLUSD",1641854643418,34.3497,134.79,134.72,1.33257908]
["bitfinex","SOLUSD",1641854643618,34.3497,134.79,134.72,1.58257908]
["bitfinex","SOLUSD",1641854643938,34.3497,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854644920,36.44665334,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854645531,34.3497,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854647220,36.44665334,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854648031,34.3497,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854649936,23.217,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854651728,25.31395334,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854652431,23.217,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854655134,25.31395334,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854656433,23.217,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854657736,25.31395334,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854662844,23.217,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854663444,23.467,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854664152,25.56395334,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854664346,27.41895334,134.79,134.72,1.07257908]
["bitfinex","SOLUSD",1641854664747,27.41895334,134.79,134.72,1.32257908]
["bitfinex","SOLUSD",1641854665347,25.31395334,134.79,134.72,1.32257908]
["bitfinex","SOLUSD",1641854665947,23.217,134.79,134.72,1.32257908]
["bitfinex","SOLUSD",1641854668053,91.10475334,134.8,134.72,1.32257908]
["bitfinex","SOLUSD",1641854668251,91.10475334,134.8,134.73,1.855]
["bitfinex","SOLUSD",1641854668460,91.10475334,134.8,134.72,3.17757908]
["bitfinex","SOLUSD",1641854668754,91.10475334,134.8,134.73,3.0]
["bitfinex","SOLUSD",1641854669172,91.10475334,134.8,134.72,5.27221538]
["bitfinex","SOLUSD",1641854669173,89.0078,134.8,134.72,5.27221538]
["bitfinex","SOLUSD",1641854669374,89.0078,134.8,134.72,3.41721538]
["bitfinex","SOLUSD",1641854672096,11.1319,134.8,134.72,3.41721538]
["bitfinex","SOLUSD",1641854672279,11.1319,134.8,134.73,3.0]
["bitfinex","SOLUSD",1641854673489,11.1319,134.8,134.72,3.41721538]
["bitfinex","SOLUSD",1641854674982,2.09695334,134.81,134.73,3.0]
["bitfinex","SOLUSD",1641854675198,25.77955334,134.81,134.73,3.26]
["bitfinex","SOLUSD",1641854675389,23.6826,134.81,134.73,4.5790223]
["bitfinex","SOLUSD",1641854676380,23.6826,134.81,134.73,15.7080223]
["bitfinex","SOLUSD",1641854677384,23.6826,134.81,134.74,1.855]
["bitfinex","SOLUSD",1641854677585,23.6826,134.81,134.75,3.0]
["bitfinex","SOLUSD",1641854677789,23.6826,134.81,134.75,4.3262936]
["bitfinex","SOLUSD",1641854677985,23.6826,134.81,134.75,4.5762936]
["bitfinex","SOLUSD",1641854680457,23.6826,134.81,134.76,1.0662936]
["bitfinex","SOLUSD",1641854680590,23.6826,134.81,134.77,3.0]
["bitfinex","SOLUSD",1641854682803,1.855,134.83,134.77,3.0]
["bitfinex","SOLUSD",1641854683007,26.4676,134.83,134.77,3.0]
["bitfinex","SOLUSD",1641854685704,24.6126,134.83,134.77,3.0]
["bitfinex","SOLUSD",1641854691297,24.6126,134.83,134.77,4.0662936]
["bitfinex","SOLUSD",1641854701736,24.3626,134.83,134.77,4.0662936]
["bitfinex","SOLUSD",1641854702437,24.3626,134.83,134.77,4.3162936]
["bitfinex","SOLUSD",1641854703041,24.3626,134.83,134.77,1.3162936]
["bitfinex","SOLUSD",1641854703439,24.3626,134.83,134.77,1.0662936]
["bitfinex","SOLUSD",1641854703739,24.6126,134.83,134.75,5.0149299]
["bitfinex","SOLUSD",1641854703946,1.854,134.82,134.75,3.9486363]
["bitfinex","SOLUSD",1641854704141,48.0,134.8,134.72,4.1892726]
["bitfinex","SOLUSD",1641854704355,1.855,134.79,134.72,4.1892726]
["bitfinex","SOLUSD",1641854704539,25.115,134.79,134.72,4.1892726]
["bitfinex","SOLUSD",1641854704739,25.115,134.79,134.68,4.1892726]
["bitfinex","SOLUSD",1641854704951,25.115,134.79,134.68,4.4392726]
["bitfinex","SOLUSD",1641854705140,25.115,134.79,134.68,4.1892726]
["bitfinex","SOLUSD",1641854705539,25.115,134.79,134.67,5.2555662]
["bitfinex","SOLUSD",1641854705950,11.1343,134.77,134.67,16.3891662]
["bitfinex","SOLUSD",1641854706140,23.6036,134.76,134.68,1.855]
["bitfinex","SOLUSD",1641854706437,23.6036,134.76,134.68,2.105]
["bitfinex","SOLUSD",1641854706646,23.6036,134.76,134.68,6.05237679]
["bitfinex","SOLUSD",1641854706938,34.9888,134.76,134.68,6.05237679]
["bitfinex","SOLUSD",1641854707145,36.8438,134.76,134.68,4.19737679]
["bitfinex","SOLUSD",1641854707542,36.8438,134.76,134.67,1.0662936]
["bitfinex","SOLUSD",1641854707939,36.8438,134.76,134.67,0.25]
["bitfinex","SOLUSD",1641854708141,36.8438,134.76,134.66,2.105]
["bitfinex","SOLUSD",1641854708339,36.8438,134.76,134.66,0.25]
["bitfinex","SOLUSD",1641854708539,36.8438,134.76,134.65,2.105]
["bitfinex","SOLUSD",1641854709542,36.8438,134.76,134.7,0.50781083]
["bitfinex","SOLUSD",1641854709749,36.8438,134.76,134.7,1.01562166]
["bitfinex","SOLUSD",1641854710144,36.8438,134.76,134.7,0.50782166]
["bitfinex","SOLUSD",1641854710352,3.0,134.75,134.7,0.50782166]
["bitfinex","SOLUSD",1641854710556,11.1409,134.73,134.7,0.50782166]
["bitfinex","SOLUSD",1641854710744,1.855,134.72,134.7,0.50782166]
["bitfinex","SOLUSD",1641854710947,2.105,134.72,134.7,0.50782166]
["bitfinex","SOLUSD",1641854711144,37.0,134.71,134.65,1.855]
["bitfinex","SOLUSD",1641854711344,1.856,134.7,134.65,1.855]
["bitfinex","SOLUSD",1641854711544,11.1412,134.69,134.65,1.855]
["bitfinex","SOLUSD",1641854712843,11.1412,134.69,134.62,2.9222936]
["bitfinex","SOLUSD",1641854713043,11.1412,134.69,134.62,3.1722936]
["bitfinex","SOLUSD",1641854714944,23.8679,134.7,134.62,3.1722936]
["bitfinex","SOLUSD",1641854716050,24.1179,134.7,134.62,3.1722936]
["bitfinex","SOLUSD",1641854716249,35.258,134.7,134.62,3.1722936]
["bitfinex","SOLUSD",1641854716449,35.258,134.7,134.62,1.3162936]
["bitfinex","SOLUSD",1641854719355,35.258,134.7,134.62,0.25]
["bitfinex","SOLUSD",1641854719557,35.258,134.7,134.61,1.856]
["bitfinex","SOLUSD",1641854719769,1.856,134.69,134.61,1.856]
["bitfinex","SOLUSD",1641854719954,11.1431,134.67,134.61,1.856]
["bitfinex","SOLUSD",1641854721359,11.1431,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641854721677,11.1431,134.67,134.59,2.106]
["bitfinex","SOLUSD",1641854721884,11.3931,134.67,134.59,2.106]
["bitfinex","SOLUSD",1641854723894,11.1431,134.67,134.59,2.106]
["bitfinex","SOLUSD",1641854724086,11.3931,134.67,134.59,2.106]
["bitfinex","SOLUSD",1641854724286,11.3931,134.67,134.59,1.856]
["bitfinex","SOLUSD",1641854725090,11.1445,134.65,134.59,1.856]
["bitfinex","SOLUSD",1641854726389,1.857,134.64,134.59,1.856]
["bitfinex","SOLUSD",1641854726593,11.1488,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1641854726798,11.1488,134.6,134.56,3.0]
["bitfinex","SOLUSD",1641854727098,1.857,134.59,134.56,3.0]
["bitfinex","SOLUSD",1641854727494,2.107,134.59,134.55,0.18581016]
["bitfinex","SOLUSD",1641854728698,11.1504,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854728891,1.857,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641854729296,2.107,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641854729692,0.25,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641854729897,11.1519,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1641854730294,11.4019,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1641854731007,11.1519,134.56,134.55,0.18581016]
["bitfinex","SOLUSD",1641854733197,35.1715,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854733397,35.4215,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854735004,35.1715,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854735902,35.4215,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854739606,35.1715,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854739806,35.4215,134.58,134.55,0.18581016]
["bitfinex","SOLUSD",1641854753950,1.857,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641854754147,13.008,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641854754352,13.258,134.57,134.55,0.18581016]
["bitfinex","SOLUSD",1641854754748,13.258,134.57,134.5,2.68581016]
["bitfinex","SOLUSD",1641854757953,13.258,134.57,134.5,2.93581016]
["bitfinex","SOLUSD",1641854758352,11.401,134.57,134.5,5.86010376]
["bitfinex","SOLUSD",1641854758558,11.401,134.57,134.51,3.0]
["bitfinex","SOLUSD",1641854760789,11.401,134.57,134.51,3.25]
["bitfinex","SOLUSD",1641854762281,11.401,134.57,134.51,3.0]
["bitfinex","SOLUSD",1641854763086,11.401,134.57,134.51,2.5]
["bitfinex","SOLUSD",1641854767391,5.281,134.7,134.52,48.0]
["bitfinex","SOLUSD",1641854767603,467.65342408,134.77,134.72,3.87771211]
["bitfinex","SOLUSD",1641854767795,16.37100693,134.79,134.74,37.0]
["bitfinex","SOLUSD",1641854767990,16.37100693,134.79,134.75,5.4228918]
["bitfinex","SOLUSD",1641854768193,8.58951525,134.79,134.75,5.4228918]
["bitfinex","SOLUSD",1641854768390,1.855,134.92,134.78,0.3219209]
["bitfinex","SOLUSD",1641854768591,1.853,135.01,134.82,0.32070747]
["bitfinex","SOLUSD",1641854768790,1.853,135.01,134.83,1.853]
["bitfinex","SOLUSD",1641854769003,8.58951525,135.02,134.85,0.31103273]
["bitfinex","SOLUSD",1641854769204,1.852,135.04,134.86,1.852]
["bitfinex","SOLUSD",1641854769391,1.852,135.04,134.86,41.28329316]
["bitfinex","SOLUSD",1641854769591,1.852,135.04,134.92,37.042]
["bitfinex","SOLUSD",1641854769902,1.852,135.08,134.93,1.852]
["bitfinex","SOLUSD",1641854770091,4.19359254,135.03,134.94,3.0]
["bitfinex","SOLUSD",1641854770293,4.19359254,135.03,134.95,1.852]
["bitfinex","SOLUSD",1641854770505,4.19359254,135.03,134.98,11.1103]
["bitfinex","SOLUSD",1641854770693,4.19359254,135.07,134.98,11.1103]
["bitfinex","SOLUSD",1641854770902,1.69359254,135.07,134.98,0.25]
["bitfinex","SOLUSD",1641854771103,1.69359254,135.07,134.99,1.0662936]
["bitfinex","SOLUSD",1641854771104,1.851,135.06,134.99,1.0662936]
["bitfinex","SOLUSD",1641854771493,1.851,135.06,134.96,3.0]
["bitfinex","SOLUSD",1641854771694,12.9668,135.06,134.91,1.0662936]
["bitfinex","SOLUSD",1641854771893,12.9668,135.06,134.88,3.0]
["bitfinex","SOLUSD",1641854772193,12.9668,135.06,134.88,4.0662936]
["bitfinex","SOLUSD",1641854772393,12.9668,135.06,134.88,4.3162936]
["bitfinex","SOLUSD",1641854772593,3.0,135.05,134.88,16.88987991]
["bitfinex","SOLUSD",1641854772794,11.1199,135.0,134.88,16.63987991]
["bitfinex","SOLUSD",1641854772994,1.852,134.99,134.88,3.0]
["bitfinex","SOLUSD",1641854773194,1.852,135.04,134.86,1.852]
["bitfinex","SOLUSD",1641854773399,1.852,135.04,134.84,15.49187991]
["bitfinex","SOLUSD",1641854773594,3.0,135.03,134.85,3.0]
["bitfinex","SOLUSD",1641854773794,37.0754,135.0,134.85,3.0]
["bitfinex","SOLUSD",1641854773996,1.852,134.99,134.85,3.0]
["bitfinex","SOLUSD",1641854774197,1.852,134.99,134.85,3.25]
["bitfinex","SOLUSD",1641854774397,2.102,134.99,134.85,3.25]
["bitfinex","SOLUSD",1641854774915,11.1236,134.95,134.85,3.25]
["bitfinex","SOLUSD",1641854775202,1.853,134.94,134.85,3.25]
["bitfinex","SOLUSD",1641854775599,2.103,134.94,134.85,3.25]
["bitfinex","SOLUSD",1641854776001,2.103,134.94,134.85,0.25]
["bitfinex","SOLUSD",1641854776201,13.227,134.94,134.84,15.49187991]
["bitfinex","SOLUSD",1641854776400,13.227,134.94,134.81,15.49287991]
["bitfinex","SOLUSD",1641854776806,13.227,134.94,134.8,1.853]
["bitfinex","SOLUSD",1641854777300,13.227,134.94,134.79,1.853]
["bitfinex","SOLUSD",1641854777504,3.0,134.93,134.76,1.853]
["bitfinex","SOLUSD",1641854777711,11.1308,134.86,134.76,4.853]
["bitfinex","SOLUSD",1641854777927,1.854,134.85,134.76,4.853]
["bitfinex","SOLUSD",1641854778300,2.104,134.85,134.76,4.853]
["bitfinex","SOLUSD",1641854778501,2.104,134.85,134.76,5.103]
["bitfinex","SOLUSD",1641854778904,2.104,134.85,134.76,3.25]
["bitfinex","SOLUSD",1641854779103,2.104,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641854779504,13.2351,134.85,134.75,3.0]
["bitfinex","SOLUSD",1641854779703,13.2351,134.85,134.73,11.1306]
["bitfinex","SOLUSD",1641854781419,13.2351,134.85,134.73,11.3806]
["bitfinex","SOLUSD",1641854783507,20.2471,134.85,134.73,11.3806]
["bitfinex","SOLUSD",1641854785746,20.2471,134.85,134.73,0.25]
["bitfinex","SOLUSD",1641854785945,20.2471,134.85,134.72,2.104]
["bitfinex","SOLUSD",1641854786138,20.2471,134.85,134.73,3.0]
["bitfinex","SOLUSD",1641854786541,20.2471,134.85,134.73,3.25]
["bitfinex","SOLUSD",1641854790954,20.2471,134.85,134.73,3.0]
["bitfinex","SOLUSD",1641854791441,20.2471,134.85,134.74,1.0662936]
["bitfinex","SOLUSD",1641854791839,20.2471,134.85,134.73,3.0]
["bitfinex","SOLUSD",1641854792439,0.25,134.85,134.74,3.1802936]
["bitfinex","SOLUSD",1641854792841,1.854,134.89,134.74,3.1802936]
["bitfinex","SOLUSD",1641854792842,2.104,134.89,134.75,36.6480312]
["bitfinex","SOLUSD",1641854793040,0.25,134.89,134.76,2.114]
["bitfinex","SOLUSD",1641854793238,0.25,134.89,134.76,28.47115336]
["bitfinex","SOLUSD",1641854793444,13.2298,134.91,134.77,27.58622345]
["bitfinex","SOLUSD",1641854793639,12.9798,134.91,134.78,1.854]
["bitfinex","SOLUSD",1641854793841,12.9798,134.91,134.78,3.1802936]
["bitfinex","SOLUSD",1641854794142,12.9798,134.91,134.79,4.0662936]
["bitfinex","SOLUSD",1641854794341,12.9798,134.91,134.8,1.853]
["bitfinex","SOLUSD",1641854794540,12.9798,134.91,134.81,3.0]
["bitfinex","SOLUSD",1641854794741,12.9798,134.91,134.79,2.103]
["bitfinex","SOLUSD",1641854794943,21.0028,134.91,134.79,0.25]
["bitfinex","SOLUSD",1641854795344,3.0,134.9,134.79,0.25]
["bitfinex","SOLUSD",1641854795552,11.1296,134.87,134.79,0.25]
["bitfinex","SOLUSD",1641854795842,11.1296,134.87,134.77,13.14822991]
["bitfinex","SOLUSD",1641854796042,11.3796,134.87,134.77,13.14822991]
["bitfinex","SOLUSD",1641854796257,11.3796,134.87,134.77,0.25]
["bitfinex","SOLUSD",1641854796449,11.3796,134.87,134.76,1.853]
["bitfinex","SOLUSD",1641854796644,1.854,134.86,134.76,1.853]
["bitfinex","SOLUSD",1641854796846,11.1323,134.83,134.76,1.853]
["bitfinex","SOLUSD",1641854797146,1.854,134.82,134.72,0.4192936]
["bitfinex","SOLUSD",1641854797347,1.854,134.82,134.72,5.2732936]
["bitfinex","SOLUSD",1641854797555,2.104,134.82,134.72,5.2732936]
["bitfinex","SOLUSD",1641854797748,2.104,134.82,134.72,4.854]
["bitfinex","SOLUSD",1641854797951,2.104,134.82,134.72,15.9858]
["bitfinex","SOLUSD",1641854798661,2.104,134.82,134.72,16.2358]
["bitfinex","SOLUSD",1641854799952,2.104,134.82,134.72,17.3020936]
["bitfinex","SOLUSD",1641854800553,13.237,134.82,134.72,5.104]
["bitfinex","SOLUSD",1641854800750,13.237,134.82,134.72,3.25]
["bitfinex","SOLUSD",1641854801253,13.237,134.82,134.72,3.0]
["bitfinex","SOLUSD",1641854801450,13.237,134.82,134.71,1.855]
["bitfinex","SOLUSD",1641854801651,13.237,134.82,134.68,26.35560674]
["bitfinex","SOLUSD",1641854801955,13.237,134.82,134.69,3.0]
["bitfinex","SOLUSD",1641854802355,13.237,134.82,134.69,3.25]
["bitfinex","SOLUSD",1641854802752,13.237,134.82,134.69,3.0]
["bitfinex","SOLUSD",1641854806957,13.237,134.82,134.68,3.0]
["bitfinex","SOLUSD",1641854807157,13.237,134.82,134.69,1.06474698]
["bitfinex","SOLUSD",1641854807561,13.237,134.82,134.68,3.26]
["bitfinex","SOLUSD",1641854807758,13.237,134.82,134.68,3.25]
["bitfinex","SOLUSD",1641854808462,18.481,134.82,134.68,3.0]
["bitfinex","SOLUSD",1641854808668,11.137,134.77,134.68,3.0]
["bitfinex","SOLUSD",1641854808877,1.855,134.76,134.67,1.06474698]
["bitfinex","SOLUSD",1641854809059,2.105,134.76,134.67,1.31474698]
["bitfinex","SOLUSD",1641854811063,2.105,134.76,134.67,1.06474698]
["bitfinex","SOLUSD",1641854811263,9.816,134.76,134.67,1.06474698]
["bitfinex","SOLUSD",1641854811461,20.9535,134.76,134.67,1.06474698]
["bitfinex","SOLUSD",1641854812089,9.816,134.76,134.67,1.31474698]
["bitfinex","SOLUSD",1641854815592,9.816,134.76,134.67,12.45074698]
["bitfinex","SOLUSD",1641854817093,9.816,134.76,134.67,1.31474698]
["bitfinex","SOLUSD",1641854817301,20.9535,134.76,134.67,1.31474698]
["bitfinex","SOLUSD",1641854817694,20.9535,134.76,134.67,1.06474698]
["bitfinex","SOLUSD",1641854818194,20.9535,134.76,134.66,1.06474698]
["bitfinex","SOLUSD",1641854818395,20.9535,134.76,134.66,4.32474698]
["bitfinex","SOLUSD",1641854818995,20.9535,134.76,134.66,15.71154698]
["bitfinex","SOLUSD",1641854822198,20.9535,134.76,134.66,15.45154698]
["bitfinex","SOLUSD",1641854824401,20.9535,134.76,134.66,4.31474698]
["bitfinex","SOLUSD",1641854825302,20.9535,134.76,134.66,6.40431488]
["bitfinex","SOLUSD",1641854825501,20.9535,134.76,134.66,6.15431488]
["bitfinex","SOLUSD",1641854825903,20.9535,134.76,134.66,4.06474698]
["bitfinex","SOLUSD",1641854826103,20.9535,134.76,134.66,1.06474698]
["bitfinex","SOLUSD",1641854829406,20.9535,134.76,134.66,3.15431488]
["bitfinex","SOLUSD",1641854831342,23.01409124,134.76,134.67,2.0895679]
["bitfinex","SOLUSD",1641854833443,11.87659124,134.76,134.67,2.0895679]
["bitfinex","SOLUSD",1641854833644,9.816,134.76,134.67,2.0895679]
["bitfinex","SOLUSD",1641854834546,2.105,134.76,134.67,2.0895679]
["bitfinex","SOLUSD",1641854834944,13.2424,134.76,134.67,2.0895679]
["bitfinex","SOLUSD",1641854835444,1.855,134.76,134.67,37.97584433]
["bitfinex","SOLUSD",1641854835644,2.06059124,134.76,134.67,39.28806506]
["bitfinex","SOLUSD",1641854835844,2.06059124,134.76,134.68,3.0]
["bitfinex","SOLUSD",1641854836051,2.06059124,134.76,134.68,3.25]
["bitfinex","SOLUSD",1641854836249,2.06059124,134.76,134.69,12.91527836]
["bitfinex","SOLUSD",1641854836446,2.06059124,134.76,134.69,13.42527836]
["bitfinex","SOLUSD",1641854836648,2.06059124,134.79,134.72,11.1318]
["bitfinex","SOLUSD",1641854836849,2.06059124,134.79,134.73,1.855]
["bitfinex","SOLUSD",1641854837052,2.06059124,134.79,134.74,3.26]
["bitfinex","SOLUSD",1641854837249,6.25783668,134.85,134.76,24.0]
["bitfinex","SOLUSD",1641854837450,2.09891722,134.84,134.77,2.114]
["bitfinex","SOLUSD",1641854837648,2.09891722,134.84,134.8,11.1251]
["bitfinex","SOLUSD",1641854838048,1.722e-05,134.84,134.81,0.26]
["bitfinex","SOLUSD",1641854838248,1.722e-05,134.84,134.82,7.91839993]
["bitfinex","SOLUSD",1641854838551,1.854,134.92,134.83,3.26]
["bitfinex","SOLUSD",1641854838854,55.4,134.93,134.87,11.119]
["bitfinex","SOLUSD",1641854839248,55.4,134.93,134.87,11.369]
["bitfinex","SOLUSD",1641854839448,55.4,134.93,134.87,13.222]
["bitfinex","SOLUSD",1641854839651,55.4,134.93,134.88,3.0]
["bitfinex","SOLUSD",1641854839848,55.4,134.93,134.89,1.853]
["bitfinex","SOLUSD",1641854840049,55.4,134.93,134.9,3.0]
["bitfinex","SOLUSD",1641854840251,55.4,134.93,134.91,6.06439993]
["bitfinex","SOLUSD",1641854840459,55.4,134.93,134.92,11.115]
["bitfinex","SOLUSD",1641854841461,1.852,135.01,134.92,11.365]
["bitfinex","SOLUSD",1641854841954,1.852,135.01,134.92,12.42722073]
["bitfinex","SOLUSD",1641854842765,78.5914,135.02,134.92,12.42722073]
["bitfinex","SOLUSD",1641854842956,78.8414,135.02,134.92,12.42722073]
["bitfinex","SOLUSD",1641854843164,76.7394,135.02,134.92,14.27922073]
["bitfinex","SOLUSD",1641854843357,1.852,135.03,134.97,11.1101]
["bitfinex","SOLUSD",1641854843571,80.0538,135.08,134.97,18.7181]
["bitfinex","SOLUSD",1641854843755,80.0538,135.08,134.98,0.26]
["bitfinex","SOLUSD",1641854843956,80.0538,135.08,134.98,2.181]
["bitfinex","SOLUSD",1641854844157,1.851,135.1,134.98,6.24322073]
["bitfinex","SOLUSD",1641854844455,1.851,135.1,134.98,6.49322073]
["bitfinex","SOLUSD",1641854844657,1.851,135.1,135.01,11.1074]
["bitfinex","SOLUSD",1641854845057,1.851,135.13,135.01,11.1074]
["bitfinex","SOLUSD",1641854845356,0.25,135.1,134.98,0.25]
["bitfinex","SOLUSD",1641854845566,1.851,135.09,134.96,3.26]
["bitfinex","SOLUSD",1641854845765,1.851,135.11,134.96,3.26]
["bitfinex","SOLUSD",1641854845959,1.851,135.11,134.96,3.51]
["bitfinex","SOLUSD",1641854845960,2.101,135.11,134.96,3.51]
["bitfinex","SOLUSD",1641854846155,11.1095,135.08,135.0,11.1088]
["bitfinex","SOLUSD",1641854846354,1.851,135.07,135.0,11.1088]
["bitfinex","SOLUSD",1641854846754,2.101,135.07,135.0,11.1088]
["bitfinex","SOLUSD",1641854847756,2.101,135.07,134.98,11.1099]
["bitfinex","SOLUSD",1641854848257,13.2113,135.07,134.98,11.1099]
["bitfinex","SOLUSD",1641854851966,13.2113,135.07,134.96,14.1116]
["bitfinex","SOLUSD",1641854854068,13.2113,135.07,134.94,11.1131]
["bitfinex","SOLUSD",1641854854274,88.1579,135.07,134.9,38.8963]
["bitfinex","SOLUSD",1641854854569,11.1169,134.99,134.89,1.852]
["bitfinex","SOLUSD",1641854854769,1.852,134.98,134.88,12.8972188]
["bitfinex","SOLUSD",1641854854971,0.25,134.98,134.88,12.8972188]
["bitfinex","SOLUSD",1641854855173,1.852,134.97,134.9,11.1167]
["bitfinex","SOLUSD",1641854855474,2.102,134.97,134.88,12.8972188]
["bitfinex","SOLUSD",1641854855972,2.102,134.97,134.89,3.0]
["bitfinex","SOLUSD",1641854856171,13.2206,134.97,134.87,11.85305763]
["bitfinex","SOLUSD",1641854856379,13.2206,134.97,134.86,1.06222073]
["bitfinex","SOLUSD",1641854856569,13.2206,134.97,134.84,1.852]
["bitfinex","SOLUSD",1641854856570,13.2206,134.97,134.83,1.853]
["bitfinex","SOLUSD",1641854856998,19.6026,134.97,134.82,464.21699976]
["bitfinex","SOLUSD",1641854858000,19.6026,134.97,134.83,11.1223]
["bitfinex","SOLUSD",1641854858199,3.0,134.96,134.83,11.1223]
["bitfinex","SOLUSD",1641854858402,11.1232,134.92,134.83,11.1223]
["bitfinex","SOLUSD",1641854858611,1.853,134.91,134.83,11.1223]
["bitfinex","SOLUSD",1641854859215,2.103,134.91,134.83,11.1223]
["bitfinex","SOLUSD",1641854859500,1.603,134.91,134.83,11.1223]
["bitfinex","SOLUSD",1641854859912,1.353,134.91,134.83,11.1223]
["bitfinex","SOLUSD",1641854860100,11.1232,134.92,134.83,11.1223]
["bitfinex","SOLUSD",1641854860502,11.3732,134.92,134.83,11.1223]
["bitfinex","SOLUSD",1641854862512,11.3732,134.92,134.83,11.3723]
["bitfinex","SOLUSD",1641854862727,0.25,134.92,134.83,11.3723]
["bitfinex","SOLUSD",1641854863015,1.853,134.93,134.83,11.3723]
["bitfinex","SOLUSD",1641854863527,2.103,134.93,134.83,11.3723]
["bitfinex","SOLUSD",1641854864718,13.2247,134.93,134.83,11.3723]
["bitfinex","SOLUSD",1641854864915,11.3717,134.93,134.83,11.3723]
["bitfinex","SOLUSD",1641854866119,11.3717,134.93,134.83,11.1223]
["bitfinex","SOLUSD",1641854866418,11.3717,134.93,134.83,11.3723]
["bitfinex","SOLUSD",1641854866817,11.3717,134.93,134.83,0.25]
["bitfinex","SOLUSD",1641854867027,11.3717,134.93,134.81,13.227]
["bitfinex","SOLUSD",1641854867219,1.853,134.92,134.81,13.227]
["bitfinex","SOLUSD",1641854867423,11.1246,134.9,134.81,13.227]
["bitfinex","SOLUSD",1641854867819,11.3746,134.9,134.81,11.374]
["bitfinex","SOLUSD",1641854868756,11.3746,134.9,134.81,0.25]
["bitfinex","SOLUSD",1641854868958,11.3746,134.9,134.81,0.26]
["bitfinex","SOLUSD",1641854871054,13.2276,134.9,134.81,0.26]
["bitfinex","SOLUSD",1641854873356,13.2276,134.9,134.8,1.853]
["bitfinex","SOLUSD",1641854873552,13.2276,134.9,134.78,1.853]
["bitfinex","SOLUSD",1641854873754,11.1289,134.85,134.78,1.853]
["bitfinex","SOLUSD",1641854873955,11.3789,134.85,134.75,8.79262638]
["bitfinex","SOLUSD",1641854874566,11.3789,134.85,134.76,0.26]
["bitfinex","SOLUSD",1641854877062,11.3789,134.85,134.75,1.31222073]
["bitfinex","SOLUSD",1641854877258,12.9838,134.84,134.75,12.44132073]
["bitfinex","SOLUSD",1641854877458,13.2338,134.84,134.75,12.44132073]
["bitfinex","SOLUSD",1641854877860,11.3798,134.84,134.75,12.44132073]
["bitfinex","SOLUSD",1641854878064,11.3798,134.84,134.75,11.3791]
["bitfinex","SOLUSD",1641854878565,3.0,134.83,134.75,11.3791]
["bitfinex","SOLUSD",1641854878770,14.13,134.83,134.75,11.3791]
["bitfinex","SOLUSD",1641854878976,14.38,134.83,134.75,11.3791]
["bitfinex","SOLUSD",1641854879198,14.38,134.83,134.75,0.25]
["bitfinex","SOLUSD",1641854879563,14.38,134.83,134.74,3.26]
["bitfinex","SOLUSD",1641854879966,14.38,134.83,134.74,3.51]
["bitfinex","SOLUSD",1641854880876,11.38,134.83,134.74,14.6401]
["bitfinex","SOLUSD",1641854882392,19.052,134.83,134.74,3.0]
["bitfinex","SOLUSD",1641854882569,1.854,134.82,134.73,13.2329]
["bitfinex","SOLUSD",1641854882776,11.1342,134.78,134.72,383.35352287]
["bitfinex","SOLUSD",1641854883574,11.1342,134.78,134.72,383.60352287]
["bitfinex","SOLUSD",1641854884373,11.1342,134.78,134.72,0.25]
["bitfinex","SOLUSD",1641854884776,11.1342,134.78,134.7,2.104]
["bitfinex","SOLUSD",1641854885973,11.1342,134.78,134.7,0.25]
["bitfinex","SOLUSD",1641854886179,11.1342,134.78,134.7,3.0]
["bitfinex","SOLUSD",1641854886575,11.1342,134.78,134.7,3.25]
["bitfinex","SOLUSD",1641854888398,11.3842,134.78,134.7,3.25]
["bitfinex","SOLUSD",1641854894608,11.3842,134.78,134.7,14.3834]
["bitfinex","SOLUSD",1641854894806,11.3842,134.78,134.7,11.3834]
["bitfinex","SOLUSD",1641854896516,0.25,134.78,134.7,11.3834]
["bitfinex","SOLUSD",1641854897021,91.163,134.8,134.7,11.3834]
["bitfinex","SOLUSD",1641854901112,91.163,134.8,134.7,22.7655]
["bitfinex","SOLUSD",1641854902614,91.163,134.8,134.7,34.65509665]
["bitfinex","SOLUSD",1641854902821,80.03,134.8,134.7,35.71731669]
["bitfinex","SOLUSD",1641854903015,2.105,134.8,134.74,11.1302]
["bitfinex","SOLUSD",1641854903215,1.855,134.81,134.71,3.26]
["bitfinex","SOLUSD",1641854903416,78.5186,134.85,134.75,1.06222004]
["bitfinex","SOLUSD",1641854903615,1.855,134.86,134.75,1.06222004]
["bitfinex","SOLUSD",1641854903816,4.11921797,134.87,134.76,5.114]
["bitfinex","SOLUSD",1641854904115,4.11921797,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854904316,5.97321797,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854904516,1.854,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854904931,2.104,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854907932,0.25,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854908318,11.3757,134.88,134.79,11.1258]
["bitfinex","SOLUSD",1641854909837,1.854,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854910024,2.104,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854912024,3.0,134.86,134.79,11.1258]
["bitfinex","SOLUSD",1641854912223,2.104,134.87,134.79,11.1258]
["bitfinex","SOLUSD",1641854914623,11.1257,134.88,134.79,12.18802004]
["bitfinex","SOLUSD",1641854914624,1.854,134.88,134.79,12.18802004]
["bitfinex","SOLUSD",1641854914828,1.854,134.88,134.79,12.43802004]
["bitfinex","SOLUSD",1641854915030,1.854,134.91,134.8,2.114]
["bitfinex","SOLUSD",1641854915227,28.07171797,134.92,134.83,11.1225]
["bitfinex","SOLUSD",1641854915625,1.853,134.91,134.83,11.1225]
["bitfinex","SOLUSD",1641854916926,36.9284,134.92,134.83,11.1225]
["bitfinex","SOLUSD",1641854917326,37.1784,134.92,134.83,11.1225]
["bitfinex","SOLUSD",1641854918830,37.1784,134.92,134.83,11.3725]
["bitfinex","SOLUSD",1641854920629,35.3254,134.92,134.83,11.3725]
["bitfinex","SOLUSD",1641854921140,35.0754,134.92,134.83,11.3725]
["bitfinex","SOLUSD",1641854921329,35.3254,134.92,134.83,11.3725]
["bitfinex","SOLUSD",1641854923232,35.3254,134.92,134.83,11.1225]
["bitfinex","SOLUSD",1641854923432,35.0754,134.92,134.83,11.1225]
["bitfinex","SOLUSD",1641854923839,1.853,134.91,134.83,11.1225]
["bitfinex","SOLUSD",1641854924033,13.2263,134.91,134.83,11.1225]
["bitfinex","SOLUSD",1641854925134,13.2263,134.91,134.81,11.1239]
["bitfinex","SOLUSD",1641854929466,2.103,134.91,134.82,0.26]
["bitfinex","SOLUSD",1641854929773,0.25,134.91,134.84,11.1218]
["bitfinex","SOLUSD",1641854929966,1.853,134.9,134.84,11.1218]
["bitfinex","SOLUSD",1641854930268,1.853,134.91,134.84,11.1218]
["bitfinex","SOLUSD",1641854930465,2.103,134.91,134.84,11.1218]
["bitfinex","SOLUSD",1641854932568,2.103,134.91,134.8,38.9257]
["bitfinex","SOLUSD",1641854932768,13.2263,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854934569,12.9763,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854935976,13.2263,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854937685,12.9763,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854939085,13.2263,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854940795,17.34551797,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854941584,12.9763,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854944986,13.2263,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854945796,2.103,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854949003,3.0,134.9,134.82,11.1233]
["bitfinex","SOLUSD",1641854949194,1.853,134.89,134.82,11.1233]
["bitfinex","SOLUSD",1641854949590,3.0,134.88,134.82,11.1233]
["bitfinex","SOLUSD",1641854950002,3.25,134.89,134.82,11.1233]
["bitfinex","SOLUSD",1641854950190,0.25,134.89,134.82,11.1233]
["bitfinex","SOLUSD",1641854950399,3.0,134.88,134.82,11.1233]
["bitfinex","SOLUSD",1641854950593,0.25,134.89,134.82,11.1233]
["bitfinex","SOLUSD",1641854950791,5.103,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854951794,2.103,134.91,134.82,11.1233]
["bitfinex","SOLUSD",1641854953709,1.853,134.91,134.82,11.3733]
["bitfinex","SOLUSD",1641854953893,4.11921797,134.93,134.83,3.17522004]
["bitfinex","SOLUSD",1641854954100,4.11921797,134.93,134.88,11.1152]
["bitfinex","SOLUSD",1641854954309,4.11921797,134.94,134.88,17.2732]
["bitfinex","SOLUSD",1641854955393,1.853,134.96,134.88,17.2732]
["bitfinex","SOLUSD",1641854955594,0.25,134.96,134.88,17.5232]
["bitfinex","SOLUSD",1641854956195,1.852,134.97,134.89,0.26]
["bitfinex","SOLUSD",1641854956399,1.852,134.99,134.94,11.1119]
["bitfinex","SOLUSD",1641854956595,5.97121797,135.0,134.94,11.1119]
["bitfinex","SOLUSD",1641854956810,4.11921797,135.0,134.94,11.1119]
["bitfinex","SOLUSD",1641854957203,5.97121797,135.03,134.94,11.1119]
["bitfinex","SOLUSD",1641854957706,5.97121797,135.03,134.94,19.2539]
["bitfinex","SOLUSD",1641854958013,2.102,135.03,134.98,11.1102]
["bitfinex","SOLUSD",1641854958196,0.25,135.03,134.98,11.1102]
["bitfinex","SOLUSD",1641854958606,26.6638,135.04,134.98,11.1102]
["bitfinex","SOLUSD",1641854958998,28.75068099,135.04,134.98,11.1102]
["bitfinex","SOLUSD",1641854959900,26.6638,135.04,134.98,11.1102]
["bitfinex","SOLUSD",1641854960302,26.4138,135.04,134.98,11.1102]
["bitfinex","SOLUSD",1641854961729,2.102,135.04,134.98,11.1102]
["bitfinex","SOLUSD",1641854961931,0.25,135.04,134.98,11.1102]
["bitfinex","SOLUSD",1641854962429,104.7719,135.05,134.98,11.1102]
["bitfinex","SOLUSD",1641854964733,115.8832,135.05,134.96,11.1113]
["bitfinex","SOLUSD",1641854964932,114.0322,135.05,134.96,11.3613]
["bitfinex","SOLUSD",1641854965632,114.0322,135.05,134.96,11.1113]
["bitfinex","SOLUSD",1641854966441,1.851,135.04,134.96,11.1113]
["bitfinex","SOLUSD",1641854966838,2.101,135.04,134.96,11.1113]
["bitfinex","SOLUSD",1641854967044,13.2133,135.04,134.96,11.1113]
["bitfinex","SOLUSD",1641854967638,13.2133,135.04,134.94,11.1132]
["bitfinex","SOLUSD",1641854967838,13.2133,135.04,134.95,3.26]
["bitfinex","SOLUSD",1641854968440,13.2133,135.04,134.95,0.26]
["bitfinex","SOLUSD",1641854968643,13.2133,135.04,134.94,3.0]
["bitfinex","SOLUSD",1641854975048,13.2133,135.04,134.93,11.1141]
["bitfinex","SOLUSD",1641854975245,13.2133,135.04,134.93,11.3641]
["bitfinex","SOLUSD",1641854976647,15.30018099,135.04,134.93,11.3641]
["bitfinex","SOLUSD",1641854977048,15.05018099,135.04,134.93,11.3641]
["bitfinex","SOLUSD",1641854977254,1.851,135.04,134.94,0.26]
["bitfinex","SOLUSD",1641854977449,106.60878099,135.05,134.97,11.1111]
["bitfinex","SOLUSD",1641854977852,28.68208099,135.05,134.97,11.1111]
["bitfinex","SOLUSD",1641854978051,3.93788099,135.05,134.98,0.26]
["bitfinex","SOLUSD",1641854978257,11.1111,135.06,134.98,0.26]
["bitfinex","SOLUSD",1641854978852,11.1111,135.06,134.98,11.3703]
["bitfinex","SOLUSD",1641854979049,11.1111,135.06,134.98,11.6203]
["bitfinex","SOLUSD",1641854979362,11.1111,135.06,134.98,12.68252004]
["bitfinex","SOLUSD",1641854979848,11.3611,135.06,134.98,12.68252004]
["bitfinex","SOLUSD",1641854980053,0.25,135.06,134.98,12.68252004]
["bitfinex","SOLUSD",1641854980253,0.25,135.06,134.98,11.6203]
["bitfinex","SOLUSD",1641854980479,0.2062,135.05,134.98,11.6203]
["bitfinex","SOLUSD",1641854980852,0.2062,135.05,134.98,12.68252004]
["bitfinex","SOLUSD",1641854981655,0.2062,135.05,134.98,11.6203]
["bitfinex","SOLUSD",1641854982055,0.2062,135.05,134.99,1.06222004]
["bitfinex","SOLUSD",1641854982258,0.2062,135.05,135.0,11.1083]
["bitfinex","SOLUSD",1641854983455,0.2062,135.06,135.0,11.1083]
["bitfinex","SOLUSD",1641854988763,0.2062,135.06,135.01,0.26]
["bitfinex","SOLUSD",1641854988960,0.2062,135.06,135.0,12.17052004]
["bitfinex","SOLUSD",1641854989174,0.2062,135.06,135.0,11.1083]
["bitfinex","SOLUSD",1641854990061,0.2062,135.06,134.98,11.3601]
["bitfinex","SOLUSD",1641854990261,0.2062,135.06,134.99,3.26]
["bitfinex","SOLUSD",1641854990565,0.2062,135.06,134.99,3.51]
["bitfinex","SOLUSD",1641854990761,0.2062,135.06,134.99,4.57222004]
["bitfinex","SOLUSD",1641854990962,0.2062,135.06,134.99,1.57222004]
["bitfinex","SOLUSD",1641854991162,0.2062,135.06,134.99,0.51]
["bitfinex","SOLUSD",1641854991361,11.3167,135.06,134.99,11.6196]
["bitfinex","SOLUSD",1641854991562,11.5667,135.06,134.99,11.3596]
["bitfinex","SOLUSD",1641854992163,11.5667,135.06,134.99,0.25]
["bitfinex","SOLUSD",1641854992565,11.5667,135.06,134.98,11.1103]
["bitfinex","SOLUSD",1641854992963,11.5667,135.06,134.99,3.0]
["bitfinex","SOLUSD",1641854993374,11.5667,135.06,134.99,3.25]
["bitfinex","SOLUSD",1641854995967,3.0,135.05,134.99,3.25]
["bitfinex","SOLUSD",1641854996468,3.25,135.05,134.99,3.25]
["bitfinex","SOLUSD",1641854996683,3.25,135.05,134.99,14.3595]
["bitfinex","SOLUSD",1641854996871,3.25,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641854997071,0.2062,135.04,135.0,10.69]
["bitfinex","SOLUSD",1641854999371,0.2062,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641854999973,3.2062,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855000371,3.4562,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855000774,14.5675,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855002073,3.4562,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855002581,3.0,135.04,135.0,10.69]
["bitfinex","SOLUSD",1641855002875,0.4562,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855003104,0.2062,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855003307,11.3176,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855003505,0.2062,135.03,135.0,10.69]
["bitfinex","SOLUSD",1641855006205,11.3614,135.05,135.0,10.69]
["bitfinex","SOLUSD",1641855006206,0.2062,135.04,135.0,10.69]
["bitfinex","SOLUSD",1641855013916,0.2062,135.04,135.0,21.7985]
["bitfinex","SOLUSD",1641855015419,0.2062,135.04,135.0,22.86072004]
["bitfinex","SOLUSD",1641855015720,2.33688099,135.06,135.0,22.86072004]
["bitfinex","SOLUSD",1641855015919,0.2062,135.05,135.0,22.86072004]
["bitfinex","SOLUSD",1641855016822,0.2062,135.05,135.0,21.7985]
["bitfinex","SOLUSD",1641855018526,0.2062,135.05,135.0,22.86072004]
["bitfinex","SOLUSD",1641855019530,0.2062,135.05,135.01,0.26]
["bitfinex","SOLUSD",1641855019735,0.2062,135.05,135.02,10.69]
["bitfinex","SOLUSD",1641855019929,0.2062,135.05,135.03,6.06439993]
["bitfinex","SOLUSD",1641855020135,0.2062,135.05,135.04,10.69]
["bitfinex","SOLUSD",1641855021333,2.33688099,135.07,135.04,10.69]
["bitfinex","SOLUSD",1641855021534,0.2062,135.06,135.04,10.69]
["bitfinex","SOLUSD",1641855026372,0.2062,135.06,135.05,6.06439993]
["bitfinex","SOLUSD",1641855026574,0.2062,135.06,135.05,10.69]
["bitfinex","SOLUSD",1641855028079,0.2062,135.06,135.05,16.75439993]
["bitfinex","SOLUSD",1641855029277,0.2062,135.06,135.05,10.69]
["bitfinex","SOLUSD",1641855040224,0.2062,135.06,135.05,13.72219996]
["bitfinex","SOLUSD",1641855040422,0.2062,135.06,135.05,10.69]
["bitfinex","SOLUSD",1641855042129,0.2062,135.06,135.05,16.75439993]
["bitfinex","SOLUSD",1641855042327,0.2062,135.06,135.05,10.69]
["bitfinex","SOLUSD",1641855043827,0.2062,135.06,135.05,16.75439993]
["bitfinex","SOLUSD",1641855046129,2.08688099,135.08,135.05,16.75439993]
["bitfinex","SOLUSD",1641855046331,0.2062,135.08,135.05,16.75439993]
["bitfinex","SOLUSD",1641855047533,0.2062,135.08,135.05,17.00439993]
["bitfinex","SOLUSD",1641855049534,0.2062,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855049934,11.3127,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855050336,0.2062,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855050540,0.2062,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855051236,11.3126,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855051865,11.5626,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855056266,1.85,135.1,135.05,16.75439993]
["bitfinex","SOLUSD",1641855056471,11.3126,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855056667,0.2062,135.09,135.05,16.75439993]
["bitfinex","SOLUSD",1641855059970,12.9557,135.12,135.05,16.75439993]
["bitfinex","SOLUSD",1641855060177,0.2062,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855061770,0.2062,135.11,135.05,27.85899993]
["bitfinex","SOLUSD",1641855063472,2.0562,135.13,135.05,27.85899993]
["bitfinex","SOLUSD",1641855063772,0.2062,135.13,135.05,27.85899993]
["bitfinex","SOLUSD",1641855064573,2.0562,135.13,135.05,27.85899993]
["bitfinex","SOLUSD",1641855065072,4.14308099,135.13,135.05,27.85899993]
["bitfinex","SOLUSD",1641855065272,15.24808099,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855065478,15.49808099,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855065683,11.3112,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855066873,11.5612,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855067072,11.3112,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855067873,11.5612,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855071582,13.4112,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855072203,15.49808099,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855073081,13.64808099,135.13,135.05,28.10899993]
["bitfinex","SOLUSD",1641855076304,2.08688099,135.12,135.05,28.10899993]
["bitfinex","SOLUSD",1641855076691,0.2062,135.11,135.05,28.10899993]
["bitfinex","SOLUSD",1641855077494,0.2062,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855081019,2.29308099,135.11,135.05,27.85899993]
["bitfinex","SOLUSD",1641855081418,2.54308099,135.11,135.05,27.85899993]
["bitfinex","SOLUSD",1641855082120,2.54308099,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855082334,27.07388099,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855087823,26.82388099,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855088026,2.29308099,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855089125,0.2062,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855089325,0.4562,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855089525,0.2062,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855091027,0.2062,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855095733,0.2062,135.11,135.05,17.00439993]
["bitfinex","SOLUSD",1641855095934,0.2062,135.11,135.05,28.10889993]
["bitfinex","SOLUSD",1641855096768,0.2062,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855096936,11.3127,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855097348,11.5627,135.11,135.05,16.75439993]
["bitfinex","SOLUSD",1641855097836,2.08688099,135.1,135.05,16.75439993]
["bitfinex","SOLUSD",1641855098051,1.85,135.09,135.05,16.75439993]
["bitfinex","SOLUSD",1641855098243,1.85,135.09,135.05,10.69]
["bitfinex","SOLUSD",1641855098437,2.1,135.09,135.05,10.69]
["bitfinex","SOLUSD",1641855098637,0.2062,135.08,135.05,10.69]
["bitfinex","SOLUSD",1641855104044,0.2062,135.08,135.06,3.03219996]
["bitfinex","SOLUSD",1641855104243,0.2062,135.08,135.06,10.69]
["bitfinex","SOLUSD",1641855107348,0.2062,135.08,135.07,6.06439993]
["bitfinex","SOLUSD",1641855108148,0.2062,135.08,135.04,10.69]
["bitfinex","SOLUSD",1641855111650,11.315,135.08,135.04,10.69]
["bitfinex","SOLUSD",1641855112051,11.565,135.08,135.04,10.69]
["bitfinex","SOLUSD",1641855112854,46.0,135.06,135.0,10.69]
["bitfinex","SOLUSD",1641855113056,11.1144,135.03,135.0,10.69]
["bitfinex","SOLUSD",1641855113353,1.851,135.02,135.0,10.69]
["bitfinex","SOLUSD",1641855113653,1.851,135.04,135.0,10.69]
["bitfinex","SOLUSD",1641855114054,3.0,135.03,135.0,10.69]
["bitfinex","SOLUSD",1641855114256,1.851,135.02,135.0,10.69]
["bitfinex","SOLUSD",1641855114853,11.1147,135.01,135.0,10.69]
["bitfinex","SOLUSD",1641855115456,11.3647,135.01,135.0,10.69]
["bitfinex","SOLUSD",1641855116253,11.5709,135.01,134.97,10.69]
["bitfinex","SOLUSD",1641855117358,11.3209,135.01,134.97,10.69]
["bitfinex","SOLUSD",1641855122995,11.5709,135.01,134.97,10.69]
["bitfinex","SOLUSD",1641855125491,1.851,135.0,134.97,10.69]
["bitfinex","SOLUSD",1641855125692,11.1177,134.99,134.97,10.69]
["bitfinex","SOLUSD",1641855126092,11.3677,134.99,134.97,10.69]
["bitfinex","SOLUSD",1641855126608,11.5739,134.99,134.97,10.69]
["bitfinex","SOLUSD",1641855130531,3.0,134.98,134.97,10.69]
["bitfinex","SOLUSD",1641855131801,3.2062,134.98,134.97,10.69]
["bitfinex","SOLUSD",1641855133019,0.2062,134.98,134.97,10.69]
["bitfinex","SOLUSD",1641855133704,0.2062,134.98,134.97,16.75439993]
["bitfinex","SOLUSD",1641855134202,0.2062,134.98,134.97,10.69]
["bitfinex","SOLUSD",1641855135803,0.2062,134.98,134.97,13.72219996]
["bitfinex","SOLUSD",1641855136002,0.2062,134.98,134.97,16.75439993]
["bitfinex","SOLUSD",1641855137605,0.2062,134.98,134.97,10.69]
["bitfinex","SOLUSD",1641855141417,0.2062,134.98,134.97,16.75439993]
["bitfinex","SOLUSD",1641855141613,0.2062,134.98,134.97,13.72219997]
["bitfinex","SOLUSD",1641855142015,0.2062,134.98,134.97,10.69]
["bitfinex","SOLUSD",1641855142214,2.0582,134.98,134.97,10.69]
["bitfinex","SOLUSD",1641855142415,2.3082,134.98,134.94,2.01031935]
["bitfinex","SOLUSD",1641855142615,11.1195,134.97,134.94,2.01031935]
["bitfinex","SOLUSD",1641855142821,1.852,134.96,134.92,2.01031935]
["bitfinex","SOLUSD",1641855143014,2.3082,134.96,134.92,2.01031935]
["bitfinex","SOLUSD",1641855143415,0.4562,134.96,134.92,2.01031935]
["bitfinex","SOLUSD",1641855143616,1.852,134.95,134.92,2.01031935]
["bitfinex","SOLUSD",1641855143816,20.4058,134.95,134.91,10.69]
["bitfinex","SOLUSD",1641855144122,20.6558,134.95,134.91,10.69]
["bitfinex","SOLUSD",1641855145539,3.0,134.94,134.91,10.69]
["bitfinex","SOLUSD",1641855145745,14.1219,134.94,134.91,10.69]
["bitfinex","SOLUSD",1641855145939,14.3719,134.94,134.91,10.69]
["bitfinex","SOLUSD",1641855146138,1.852,134.93,134.91,10.69]
["bitfinex","SOLUSD",1641855146646,3.0,134.92,134.91,10.69]
["bitfinex","SOLUSD",1641855147840,11.3287,134.93,134.91,10.69]
["bitfinex","SOLUSD",1641855150840,11.5787,134.93,134.91,10.69]
["bitfinex","SOLUSD",1641855151746,0.4562,134.93,134.91,10.69]
["bitfinex","SOLUSD",1641855151943,2.0582,134.93,134.91,10.69]
["bitfinex","SOLUSD",1641855152442,2.3082,134.93,134.91,10.69]
["bitfinex","SOLUSD",1641855152660,2.3082,134.93,134.91,12.172469]
["bitfinex","SOLUSD",1641855153158,0.4562,134.93,134.91,12.172469]
["bitfinex","SOLUSD",1641855153544,0.4562,134.93,134.92,6.06439993]
["bitfinex","SOLUSD",1641855153746,0.2062,134.93,134.92,6.06439993]
["bitfinex","SOLUSD",1641855154046,0.2062,134.93,134.92,3.03219997]
["bitfinex","SOLUSD",1641855154248,0.2062,134.93,134.91,1.482469]
["bitfinex","SOLUSD",1641855155246,1.852,134.95,134.91,1.482469]
["bitfinex","SOLUSD",1641855155455,2.102,134.95,134.91,1.482469]
["bitfinex","SOLUSD",1641855155650,3.0,134.94,134.91,1.482469]
["bitfinex","SOLUSD",1641855155848,14.1218,134.94,134.91,1.482469]
["bitfinex","SOLUSD",1641855156048,14.3718,134.94,134.91,1.482469]
["bitfinex","SOLUSD",1641855156949,1.852,134.93,134.91,1.482469]
["bitfinex","SOLUSD",1641855157149,12.9746,134.93,134.91,1.482469]
["bitfinex","SOLUSD",1641855157349,13.2246,134.93,134.91,1.482469]
["bitfinex","SOLUSD",1641855158356,0.2062,134.92,134.91,1.482469]
["bitfinex","SOLUSD",1641855163160,2.0592,134.92,134.91,1.482469]
["bitfinex","SOLUSD",1641855163559,2.3092,134.92,134.91,1.482469]
["bitfinex","SOLUSD",1641855168463,5.3092,134.92,134.91,1.482469]
["bitfinex","SOLUSD",1641855168965,2.3092,134.92,134.91,1.482469]
["bitfinex","SOLUSD",1641855172008,8.4432,134.92,134.91,1.482469]
["bitfinex","SOLUSD",1641855172398,11.4432,134.92,134.84,12.70031935]
["bitfinex","SOLUSD",1641855172604,3.0,134.91,134.84,12.70031935]
["bitfinex","SOLUSD",1641855172802,11.1276,134.88,134.84,12.70031935]
["bitfinex","SOLUSD",1641855172998,4.853,134.87,134.84,12.70031935]
["bitfinex","SOLUSD",1641855173200,4.853,134.87,134.8,12.70031935]
["bitfinex","SOLUSD",1641855173410,5.103,134.87,134.8,12.70031935]
["bitfinex","SOLUSD",1641855174517,5.103,134.87,134.8,10.69]
["bitfinex","SOLUSD",1641855174518,18.00592081,134.87,134.8,10.69]
["bitfinex","SOLUSD",1641855174701,18.00592081,134.87,134.77,12.70031935]
["bitfinex","SOLUSD",1641855175102,18.00592081,134.87,134.77,10.69]
["bitfinex","SOLUSD",1641855176305,0.2062,134.86,134.77,10.69]
["bitfinex","SOLUSD",1641855176604,11.133,134.82,134.77,10.69]
["bitfinex","SOLUSD",1641855177005,3.0,134.81,134.77,10.69]
["bitfinex","SOLUSD",1641855177203,4.854,134.81,134.77,10.69]
["bitfinex","SOLUSD",1641855177405,16.237,134.81,134.77,10.69]
["bitfinex","SOLUSD",1641855177704,13.237,134.81,134.77,10.69]
["bitfinex","SOLUSD",1641855177904,11.133,134.81,134.77,10.69]
["bitfinex","SOLUSD",1641855178504,3.0,134.8,134.77,10.69]
["bitfinex","SOLUSD",1641855179210,0.2062,134.79,134.77,10.69]
["bitfinex","SOLUSD",1641855180804,11.3405,134.79,134.72,14.55431935]
["bitfinex","SOLUSD",1641855181005,4.855,134.78,134.72,12.70031935]
["bitfinex","SOLUSD",1641855181406,4.855,134.78,134.72,10.69]
["bitfinex","SOLUSD",1641855182007,5.105,134.78,134.72,10.69]
["bitfinex","SOLUSD",1641855182325,11.1367,134.76,134.69,14.55531935]
["bitfinex","SOLUSD",1641855182508,3.0,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855182706,4.855,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855182906,5.105,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855183311,3.25,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855183710,14.3875,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855184110,1.855,134.74,134.69,10.69]
["bitfinex","SOLUSD",1641855184511,2.105,134.74,134.69,10.69]
["bitfinex","SOLUSD",1641855186011,13.2435,134.74,134.69,10.69]
["bitfinex","SOLUSD",1641855186217,0.2062,134.73,134.69,10.69]
["bitfinex","SOLUSD",1641855188013,0.2062,134.73,134.7,1.855]
["bitfinex","SOLUSD",1641855188318,0.2062,134.73,134.69,10.69]
["bitfinex","SOLUSD",1641855189417,0.2062,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855190416,2.0612,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855190826,2.3112,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855191624,2.0612,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855195621,0.2062,134.75,134.69,10.69]
["bitfinex","SOLUSD",1641855196022,3.2062,134.76,134.69,10.69]
["bitfinex","SOLUSD",1641855196522,0.2062,134.76,134.7,3.0]
["bitfinex","SOLUSD",1641855196723,2.0612,134.76,134.71,10.69]
["bitfinex","SOLUSD",1641855196924,0.4562,134.76,134.71,10.69]
["bitfinex","SOLUSD",1641855197323,1.855,134.75,134.71,10.69]
["bitfinex","SOLUSD",1641855197523,11.1394,134.73,134.68,10.69]
["bitfinex","SOLUSD",1641855197840,1.855,134.72,134.68,10.69]
["bitfinex","SOLUSD",1641855198051,2.105,134.72,134.68,10.69]
["bitfinex","SOLUSD",1641855198225,0.25,134.72,134.68,10.69]
["bitfinex","SOLUSD",1641855199023,0.2062,134.71,134.68,10.69]
["bitfinex","SOLUSD",1641855199226,1.856,134.7,134.68,10.69]
["bitfinex","SOLUSD",1641855199826,1.856,134.7,134.68,13.72219996]
["bitfinex","SOLUSD",1641855200026,0.2062,134.71,134.68,13.72219996]
["bitfinex","SOLUSD",1641855201126,0.2062,134.71,134.69,3.03219997]
["bitfinex","SOLUSD",1641855201738,0.2062,134.71,134.7,3.03219996]
["bitfinex","SOLUSD",1641855202128,0.2062,134.72,134.7,3.03219996]
["bitfinex","SOLUSD",1641855202335,0.2062,134.72,134.71,3.03219997]
["bitfinex","SOLUSD",1641855202932,0.2062,134.72,134.7,3.03219996]
["bitfinex","SOLUSD",1641855203629,0.2062,134.72,134.68,10.69]
["bitfinex","SOLUSD",1641855206358,1.855,134.71,134.68,10.69]
["bitfinex","SOLUSD",1641855206566,2.105,134.71,134.68,10.69]
["bitfinex","SOLUSD",1641855206756,2.105,134.71,134.69,6.06439993]
["bitfinex","SOLUSD",1641855206964,0.2062,134.7,134.69,6.06439993]
["bitfinex","SOLUSD",1641855207156,0.2062,134.7,134.69,3.03219997]
["bitfinex","SOLUSD",1641855207558,0.2062,134.7,134.68,10.69]
["bitfinex","SOLUSD",1641855207759,2.0622,134.7,134.68,10.69]
["bitfinex","SOLUSD",1641855207971,0.2062,134.7,134.68,10.69]
["bitfinex","SOLUSD",1641855208559,1.856,134.69,134.68,10.69]
["bitfinex","SOLUSD",1641855208963,2.106,134.69,134.68,10.69]
["bitfinex","SOLUSD",1641855209263,1.856,134.69,134.68,10.69]
["bitfinex","SOLUSD",1641855210262,2.0622,134.69,134.68,16.75439993]
["bitfinex","SOLUSD",1641855210462,0.2062,134.69,134.68,16.75439993]
["bitfinex","SOLUSD",1641855211479,0.2062,134.69,134.68,10.69]
["bitfinex","SOLUSD",1641855212262,0.2062,134.69,134.66,12.70031935]
["bitfinex","SOLUSD",1641855212463,2.0622,134.69,134.66,12.70031935]
["bitfinex","SOLUSD",1641855212674,2.0622,134.69,134.66,2.01031935]
["bitfinex","SOLUSD",1641855212860,2.3122,134.69,134.66,2.01031935]
["bitfinex","SOLUSD",1641855213261,0.4562,134.69,134.66,2.01031935]
["bitfinex","SOLUSD",1641855213471,1.856,134.68,134.66,2.01031935]
["bitfinex","SOLUSD",1641855213762,0.2062,134.67,134.66,2.01031935]
["bitfinex","SOLUSD",1641855213964,0.2062,134.67,134.64,10.69]
["bitfinex","SOLUSD",1641855214364,0.2062,134.67,134.65,3.03219996]
["bitfinex","SOLUSD",1641855214564,2.0622,134.67,134.65,3.03219996]
["bitfinex","SOLUSD",1641855214965,2.3122,134.67,134.65,3.03219996]
["bitfinex","SOLUSD",1641855215161,2.3122,134.67,134.64,10.69]
["bitfinex","SOLUSD",1641855215363,0.4562,134.67,134.64,10.69]
["bitfinex","SOLUSD",1641855215967,1.856,134.66,134.64,10.69]
["bitfinex","SOLUSD",1641855216378,2.106,134.66,134.64,10.69]
["bitfinex","SOLUSD",1641855216964,0.2062,134.65,134.64,10.69]
["bitfinex","SOLUSD",1641855218575,0.2062,134.65,134.64,6.06439993]
["bitfinex","SOLUSD",1641855218765,2.0622,134.65,134.62,10.69]
["bitfinex","SOLUSD",1641855218974,0.2062,134.65,134.62,10.69]
["bitfinex","SOLUSD",1641855219166,0.4562,134.65,134.62,10.69]
["bitfinex","SOLUSD",1641855219767,1.856,134.64,134.62,10.69]
["bitfinex","SOLUSD",1641855220166,0.2062,134.63,134.62,10.69]
["bitfinex","SOLUSD",1641855221170,0.2062,134.63,134.62,16.75439993]
["bitfinex","SOLUSD",1641855221869,0.2062,134.63,134.62,10.69]
["bitfinex","SOLUSD",1641855222470,0.2062,134.63,134.62,16.75439993]
["bitfinex","SOLUSD",1641855225176,0.25,134.67,134.62,16.75439993]
["bitfinex","SOLUSD",1641855225376,0.25,134.67,134.62,24.97139993]
["bitfinex","SOLUSD",1641855225576,1.856,134.69,134.62,36.36129993]
["bitfinex","SOLUSD",1641855225787,0.25,134.7,134.62,36.36129993]
["bitfinex","SOLUSD",1641855225985,3.0,134.72,134.62,36.36129993]
["bitfinex","SOLUSD",1641855226180,1.856,134.71,134.62,36.36129993]
["bitfinex","SOLUSD",1641855226387,1.856,134.71,134.62,38.37161928]
["bitfinex","SOLUSD",1641855226582,2.106,134.71,134.62,38.37161928]
["bitfinex","SOLUSD",1641855226976,1.856,134.71,134.62,38.37161928]
["bitfinex","SOLUSD",1641855227176,1.856,134.71,134.62,38.12161928]
["bitfinex","SOLUSD",1641855228379,2.106,134.71,134.62,38.12161928]
["bitfinex","SOLUSD",1641855230983,2.106,134.71,134.62,38.37161928]
["bitfinex","SOLUSD",1641855231181,2.106,134.71,134.62,172.00161928]
["bitfinex","SOLUSD",1641855231380,2.106,134.71,134.63,3.26]
["bitfinex","SOLUSD",1641855231587,2.106,134.71,134.65,11.1372]
["bitfinex","SOLUSD",1641855231783,2.106,134.71,134.66,10.69]
["bitfinex","SOLUSD",1641855232581,1.856,134.71,134.66,22.0768]
["bitfinex","SOLUSD",1641855232782,3.0,134.72,134.66,155.7068]
["bitfinex","SOLUSD",1641855232981,3.0,134.74,134.66,144.57]
["bitfinex","SOLUSD",1641855233184,75.5828,134.8,134.67,3.26]
["bitfinex","SOLUSD",1641855233386,78.5828,134.8,134.68,10.69]
["bitfinex","SOLUSD",1641855233582,75.5828,134.8,134.69,4.855]
["bitfinex","SOLUSD",1641855233787,75.5828,134.8,134.7,10.69]
["bitfinex","SOLUSD",1641855233982,75.5828,134.8,134.7,10.94]
["bitfinex","SOLUSD",1641855234194,1.855,134.8,134.72,11.1318]
["bitfinex","SOLUSD",1641855234389,1.855,134.81,134.73,10.69]
["bitfinex","SOLUSD",1641855234689,0.25,134.8,134.73,10.69]
["bitfinex","SOLUSD",1641855234988,1.855,134.79,134.73,10.69]
["bitfinex","SOLUSD",1641855235383,1.855,134.83,134.74,5.115]
["bitfinex","SOLUSD",1641855235583,2.08688099,134.84,134.75,10.69]
["bitfinex","SOLUSD",1641855235883,2.08688099,134.84,134.75,145.39143914]
["bitfinex","SOLUSD",1641855236084,1.854,134.86,134.75,145.64143914]
["bitfinex","SOLUSD",1641855236486,1.854,134.86,134.79,11.1262]
["bitfinex","SOLUSD",1641855236686,2.104,134.86,134.8,12.544]
["bitfinex","SOLUSD",1641855237085,2.104,134.86,134.8,12.794]
["bitfinex","SOLUSD",1641855237385,0.25,134.86,134.8,12.794]
["bitfinex","SOLUSD",1641855237786,2.104,134.88,134.8,12.794]
["bitfinex","SOLUSD",1641855238085,2.104,134.88,134.8,23.9194]
["bitfinex","SOLUSD",1641855239088,1.854,134.88,134.8,23.9194]
["bitfinex","SOLUSD",1641855239586,1.854,134.91,134.81,3.26]
["bitfinex","SOLUSD",1641855239788,1.854,134.91,134.86,11.1197]
["bitfinex","SOLUSD",1641855240103,1.853,134.92,134.87,10.69]
["bitfinex","SOLUSD",1641855240287,1.853,134.94,134.87,10.69]
["bitfinex","SOLUSD",1641855241288,1.853,134.97,134.87,10.69]
["bitfinex","SOLUSD",1641855241586,2.103,134.97,134.87,10.69]
["bitfinex","SOLUSD",1641855241787,13.2225,134.97,134.87,10.69]
["bitfinex","SOLUSD",1641855242687,14.1202,134.96,134.87,10.69]
["bitfinex","SOLUSD",1641855242888,1.853,134.95,134.87,10.69]
["bitfinex","SOLUSD",1641855243302,2.103,134.95,134.87,10.69]
["bitfinex","SOLUSD",1641855246709,13.224,134.95,134.87,10.69]
["bitfinex","SOLUSD",1641855247318,3.0,134.94,134.87,0.0001]
["bitfinex","SOLUSD",1641855247519,1.853,134.93,134.84,10.69]
["bitfinex","SOLUSD",1641855247922,3.0,134.92,134.84,10.69]
["bitfinex","SOLUSD",1641855248121,1.853,134.91,134.84,10.69]
["bitfinex","SOLUSD",1641855248520,3.0,134.9,134.84,10.69]
["bitfinex","SOLUSD",1641855248819,1.853,134.89,134.84,10.69]
["bitfinex","SOLUSD",1641855249119,3.0,134.88,134.84,10.69]
["bitfinex","SOLUSD",1641855249422,1.853,134.87,134.84,10.69]
["bitfinex","SOLUSD",1641855249821,3.0,134.86,134.85,6.06439993]
["bitfinex","SOLUSD",1641855250020,1.853,134.85,134.81,10.69]
["bitfinex","SOLUSD",1641855250422,2.103,134.85,134.77,10.69]
["bitfinex","SOLUSD",1641855250635,11.1324,134.81,134.75,10.69]
["bitfinex","SOLUSD",1641855250929,1.854,134.8,134.75,10.69]
["bitfinex","SOLUSD",1641855251129,4.854,134.8,134.75,10.69]
["bitfinex","SOLUSD",1641855251322,5.104,134.8,134.75,10.69]
["bitfinex","SOLUSD",1641855251722,16.2377,134.8,134.75,10.69]
["bitfinex","SOLUSD",1641855252721,16.2377,134.8,134.72,10.69]
["bitfinex","SOLUSD",1641855254337,24.2617,134.8,134.68,12.544]
["bitfinex","SOLUSD",1641855254544,26.03642081,134.8,134.68,10.69]
["bitfinex","SOLUSD",1641855255542,7.72798624,134.79,134.68,10.69]
["bitfinex","SOLUSD",1641855255744,11.1401,134.74,134.68,10.69]
["bitfinex","SOLUSD",1641855255943,1.855,134.73,134.68,10.69]
["bitfinex","SOLUSD",1641855256149,4.855,134.73,134.68,10.69]
["bitfinex","SOLUSD",1641855256340,5.105,134.73,134.68,10.69]
["bitfinex","SOLUSD",1641855257842,5.105,134.73,134.65,10.69]
["bitfinex","SOLUSD",1641855258841,11.141,134.71,134.65,10.69]
["bitfinex","SOLUSD",1641855259055,3.0,134.7,134.65,10.69]
["bitfinex","SOLUSD",1641855259642,0.25,134.71,134.65,10.69]
["bitfinex","SOLUSD",1641855259945,0.25,134.73,134.66,1.856]
["bitfinex","SOLUSD",1641855260242,3.0,134.72,134.65,10.69]
["bitfinex","SOLUSD",1641855260644,3.0,134.74,134.65,10.94]
["bitfinex","SOLUSD",1641855260847,1.856,134.73,134.65,10.94]
["bitfinex","SOLUSD",1641855261045,3.0,134.72,134.65,10.94]
["bitfinex","SOLUSD",1641855261644,11.1393,134.73,134.65,10.94]
["bitfinex","SOLUSD",1641855261847,1.856,134.72,134.65,10.94]
["bitfinex","SOLUSD",1641855262146,5.106,134.72,134.65,10.94]
["bitfinex","SOLUSD",1641855263047,3.25,134.72,134.65,10.94]
["bitfinex","SOLUSD",1641855264551,3.25,134.72,134.66,1.856]
["bitfinex","SOLUSD",1641855265949,5.106,134.72,134.66,1.856]
["bitfinex","SOLUSD",1641855266954,5.106,134.72,134.65,10.94]
["bitfinex","SOLUSD",1641855267353,5.106,134.72,134.65,10.69]
["bitfinex","SOLUSD",1641855268156,16.2461,134.72,134.65,10.69]
["bitfinex","SOLUSD",1641855271972,5.106,134.72,134.65,10.69]
["bitfinex","SOLUSD",1641855272166,4.856,134.72,134.65,10.94]
["bitfinex","SOLUSD",1641855272361,24.39,134.76,134.65,10.94]
["bitfinex","SOLUSD",1641855272362,1.856,134.73,134.65,10.94]
["bitfinex","SOLUSD",1641855272569,1.856,134.76,134.65,12.01143914]
["bitfinex","SOLUSD",1641855272762,1.855,134.78,134.65,12.01143914]
["bitfinex","SOLUSD",1641855272965,3.0,134.77,134.65,10.94]
["bitfinex","SOLUSD",1641855273183,1.855,134.76,134.66,1.855]
["bitfinex","SOLUSD",1641855273382,12.9926,134.76,134.67,10.69]
["bitfinex","SOLUSD",1641855273591,12.9926,134.76,134.68,1.855]
["bitfinex","SOLUSD",1641855273791,12.9926,134.76,134.68,12.545]
["bitfinex","SOLUSD",1641855274190,12.9926,134.76,134.68,10.69]
["bitfinex","SOLUSD",1641855274393,13.2426,134.76,134.68,10.69]
["bitfinex","SOLUSD",1641855275694,2.105,134.76,134.68,10.69]
["bitfinex","SOLUSD",1641855275905,1.855,134.76,134.68,17.31]
["bitfinex","SOLUSD",1641855276108,1.855,134.8,134.68,17.31]
["bitfinex","SOLUSD",1641855276302,4.855,134.8,134.68,17.31]
["bitfinex","SOLUSD",1641855276503,4.855,134.8,134.69,3.0]
["bitfinex","SOLUSD",1641855276504,1.855,134.8,134.69,3.0]
["bitfinex","SOLUSD",1641855276693,1.855,134.83,134.7,144.32]
["bitfinex","SOLUSD",1641855276895,1.855,134.83,134.71,133.63]
["bitfinex","SOLUSD",1641855277102,1.855,134.85,134.72,10.69]
["bitfinex","SOLUSD",1641855277496,1.855,134.85,134.73,3.26]
["bitfinex","SOLUSD",1641855277796,1.855,134.85,134.79,11.126]
["bitfinex","SOLUSD",1641855278001,1.855,134.85,134.79,29.106]
["bitfinex","SOLUSD",1641855278196,0.25,134.85,134.79,29.106]
["bitfinex","SOLUSD",1641855278498,2.104,134.88,134.79,29.106]
["bitfinex","SOLUSD",1641855278695,2.104,134.88,134.79,30.17743914]
["bitfinex","SOLUSD",1641855278896,2.104,134.88,134.79,29.106]
["bitfinex","SOLUSD",1641855279796,0.25,134.88,134.79,29.106]
["bitfinex","SOLUSD",1641855279995,1.854,134.87,134.79,29.356]
["bitfinex","SOLUSD",1641855280210,1.854,134.87,134.8,2.114]
["bitfinex","SOLUSD",1641855280403,1.854,134.9,134.83,11.1211]
["bitfinex","SOLUSD",1641855280601,1.854,134.9,134.84,10.69]
["bitfinex","SOLUSD",1641855280805,1.853,134.91,134.84,12.543]
["bitfinex","SOLUSD",1641855280996,2.08688099,134.92,134.84,12.543]
["bitfinex","SOLUSD",1641855281398,8.099e-05,134.92,134.86,26.0]
["bitfinex","SOLUSD",1641855281596,1.853,134.93,134.87,13.69]
["bitfinex","SOLUSD",1641855281810,1.853,134.93,134.87,13.95]
["bitfinex","SOLUSD",1641855281996,1.853,134.93,134.88,133.63]
["bitfinex","SOLUSD",1641855282197,1.853,134.93,134.89,12.543]
["bitfinex","SOLUSD",1641855282396,1.853,134.93,134.89,21.671]
["bitfinex","SOLUSD",1641855282597,1.853,134.93,134.89,21.921]
["bitfinex","SOLUSD",1641855282999,1.853,134.93,134.89,30.0377]
["bitfinex","SOLUSD",1641855283201,1.853,135.0,134.89,30.0377]
["bitfinex","SOLUSD",1641855283599,2.103,135.0,134.89,29.7877]
["bitfinex","SOLUSD",1641855283802,2.103,135.0,134.89,30.0377]
["bitfinex","SOLUSD",1641855284005,13.2198,135.0,134.89,30.0377]
["bitfinex","SOLUSD",1641855284503,3.0,134.99,134.89,12.543]
["bitfinex","SOLUSD",1641855284705,1.852,134.98,134.89,10.69]
["bitfinex","SOLUSD",1641855285105,11.1216,134.94,134.89,10.69]
["bitfinex","SOLUSD",1641855285305,1.853,134.93,134.89,10.69]
["bitfinex","SOLUSD",1641855285915,1.853,134.96,134.89,10.69]
["bitfinex","SOLUSD",1641855286103,3.0,134.95,134.89,10.69]
["bitfinex","SOLUSD",1641855286304,1.852,134.94,134.89,10.69]
["bitfinex","SOLUSD",1641855287017,3.0,134.93,134.89,10.69]
["bitfinex","SOLUSD",1641855287207,1.853,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855287602,3.0,134.91,134.86,10.69]
["bitfinex","SOLUSD",1641855287809,1.853,134.9,134.86,10.69]
["bitfinex","SOLUSD",1641855288003,2.103,134.9,134.86,10.69]
["bitfinex","SOLUSD",1641855291720,3.0,134.89,134.82,12.543]
["bitfinex","SOLUSD",1641855291951,1.853,134.88,134.82,12.543]
["bitfinex","SOLUSD",1641855292345,3.0,134.87,134.82,12.543]
["bitfinex","SOLUSD",1641855292557,1.853,134.86,134.82,12.543]
["bitfinex","SOLUSD",1641855292941,2.103,134.86,134.82,12.543]
["bitfinex","SOLUSD",1641855293943,13.2315,134.86,134.82,12.543]
["bitfinex","SOLUSD",1641855294456,3.0,134.85,134.82,1.853]
["bitfinex","SOLUSD",1641855294641,1.854,134.84,134.82,1.853]
["bitfinex","SOLUSD",1641855295045,3.0,134.83,134.82,1.853]
["bitfinex","SOLUSD",1641855295243,11.1321,134.82,134.79,0.928367]
["bitfinex","SOLUSD",1641855295445,12.9861,134.82,134.79,0.928367]
["bitfinex","SOLUSD",1641855295646,11.1321,134.82,134.79,0.928367]
["bitfinex","SOLUSD",1641855295843,1.854,134.81,134.79,0.928367]
["bitfinex","SOLUSD",1641855296043,2.104,134.81,134.79,0.928367]
["bitfinex","SOLUSD",1641855296450,13.2365,134.81,134.79,0.928367]
["bitfinex","SOLUSD",1641855298648,24.0,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855298851,3.0,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855299050,3.25,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855301148,0.25,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855301560,11.3825,134.81,134.79,0.928367]
["bitfinex","SOLUSD",1641855301851,22.854,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855302162,1.854,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855302554,4.854,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855302950,5.104,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855306752,3.25,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855306952,5.104,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855308054,3.25,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855309157,5.104,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855311202,4.854,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855312491,2.104,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855313391,0.604,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855313590,2.104,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855314491,5.104,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855315795,3.25,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855316994,5.104,134.8,134.79,0.928367]
["bitfinex","SOLUSD",1641855317594,11.1352,134.78,134.74,10.69]
["bitfinex","SOLUSD",1641855317797,1.855,134.77,134.72,12.544]
["bitfinex","SOLUSD",1641855318001,10.084,134.77,134.72,12.544]
["bitfinex","SOLUSD",1641855318197,10.084,134.77,134.72,1.854]
["bitfinex","SOLUSD",1641855318613,3.0,134.76,134.72,1.854]
["bitfinex","SOLUSD",1641855318798,1.855,134.75,134.7,10.69]
["bitfinex","SOLUSD",1641855318999,13.2425,134.75,134.7,10.69]
["bitfinex","SOLUSD",1641855322203,2.105,134.75,134.7,10.69]
["bitfinex","SOLUSD",1641855322608,1.855,134.76,134.7,10.69]
["bitfinex","SOLUSD",1641855323014,2.105,134.76,134.7,10.69]
["bitfinex","SOLUSD",1641855324006,0.25,134.76,134.7,10.69]
["bitfinex","SOLUSD",1641855324424,2.105,134.78,134.7,10.94]
["bitfinex","SOLUSD",1641855324614,2.105,134.78,134.71,1.855]
["bitfinex","SOLUSD",1641855324828,0.25,134.78,134.72,21.8218]
["bitfinex","SOLUSD",1641855325008,3.0,134.81,134.73,1.855]
["bitfinex","SOLUSD",1641855325209,0.25,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855325417,1.854,134.8,134.74,10.69]
["bitfinex","SOLUSD",1641855325809,13.2373,134.8,134.74,10.69]
["bitfinex","SOLUSD",1641855328414,2.104,134.8,134.74,10.69]
["bitfinex","SOLUSD",1641855328615,0.25,134.8,134.74,10.69]
["bitfinex","SOLUSD",1641855329015,2.105,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855329946,13.2375,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855330343,2.105,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855330744,0.25,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855330945,11.1318,134.82,134.74,10.69]
["bitfinex","SOLUSD",1641855331145,1.854,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855332249,2.104,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855332845,0.25,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855333256,2.104,134.83,134.74,21.8204]
["bitfinex","SOLUSD",1641855335050,13.2348,134.83,134.74,21.8204]
["bitfinex","SOLUSD",1641855335647,13.2348,134.83,134.74,10.69]
["bitfinex","SOLUSD",1641855337061,3.0,134.82,134.74,10.69]
["bitfinex","SOLUSD",1641855337261,1.854,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855337451,2.104,134.81,134.74,10.69]
["bitfinex","SOLUSD",1641855339952,4.854,134.82,134.75,1.854]
["bitfinex","SOLUSD",1641855340158,4.854,134.82,134.75,12.544]
["bitfinex","SOLUSD",1641855340361,4.854,134.82,134.75,12.794]
["bitfinex","SOLUSD",1641855340555,5.97321797,134.85,134.75,18.266]
["bitfinex","SOLUSD",1641855340754,4.11921797,134.85,134.75,18.266]
["bitfinex","SOLUSD",1641855340967,4.11921797,134.85,134.76,3.0]
["bitfinex","SOLUSD",1641855341155,4.11921797,134.85,134.77,12.544]
["bitfinex","SOLUSD",1641855341359,4.36921797,134.85,134.77,12.544]
["bitfinex","SOLUSD",1641855341558,0.25,134.85,134.78,0.26]
["bitfinex","SOLUSD",1641855341756,0.25,134.85,134.79,12.544]
["bitfinex","SOLUSD",1641855341956,4.11921797,134.87,134.79,12.794]
["bitfinex","SOLUSD",1641855342357,4.11921797,134.87,134.82,11.1235]
["bitfinex","SOLUSD",1641855342659,5.97221797,134.91,134.83,10.69]
["bitfinex","SOLUSD",1641855342857,4.11921797,134.91,134.83,10.95]
["bitfinex","SOLUSD",1641855343071,4.11921797,134.91,134.84,1.853]
["bitfinex","SOLUSD",1641855343257,4.11921797,134.91,134.85,10.69]
["bitfinex","SOLUSD",1641855343456,4.11921797,134.91,134.86,1.853]
["bitfinex","SOLUSD",1641855343656,4.11921797,134.91,134.87,10.69]
["bitfinex","SOLUSD",1641855343857,1.853,134.93,134.87,10.69]
["bitfinex","SOLUSD",1641855344060,1.853,134.94,134.87,10.69]
["bitfinex","SOLUSD",1641855344656,12.9737,134.94,134.87,10.69]
["bitfinex","SOLUSD",1641855345457,17.09291797,134.94,134.87,10.69]
["bitfinex","SOLUSD",1641855345657,11.1233,134.91,134.87,10.69]
["bitfinex","SOLUSD",1641855346057,11.3733,134.91,134.87,10.69]
["bitfinex","SOLUSD",1641855347157,12.9776,134.9,134.87,10.69]
["bitfinex","SOLUSD",1641855347556,13.2276,134.9,134.87,10.69]
["bitfinex","SOLUSD",1641855348375,3.0,134.89,134.82,1.853]
["bitfinex","SOLUSD",1641855348559,11.1283,134.86,134.82,1.853]
["bitfinex","SOLUSD",1641855348959,3.0,134.85,134.82,1.853]
["bitfinex","SOLUSD",1641855349168,4.854,134.85,134.82,1.853]
["bitfinex","SOLUSD",1641855349360,5.104,134.85,134.82,1.853]
["bitfinex","SOLUSD",1641855349560,16.2326,134.85,134.82,1.853]
["bitfinex","SOLUSD",1641855350662,44.0,134.84,134.82,0.0001]
["bitfinex","SOLUSD",1641855350864,11.1321,134.81,134.76,10.69]
["bitfinex","SOLUSD",1641855351068,1.854,134.8,134.76,10.69]
["bitfinex","SOLUSD",1641855351467,2.104,134.8,134.76,10.69]
["bitfinex","SOLUSD",1641855351866,13.2364,134.8,134.76,10.69]
["bitfinex","SOLUSD",1641855354382,11.3824,134.8,134.76,10.69]
["bitfinex","SOLUSD",1641855355892,11.1324,134.8,134.76,10.69]
["bitfinex","SOLUSD",1641855356091,11.1313,134.82,134.73,10.69]
["bitfinex","SOLUSD",1641855356396,1.854,134.81,134.73,10.69]
["bitfinex","SOLUSD",1641855356791,2.104,134.81,134.73,10.69]
["bitfinex","SOLUSD",1641855356992,2.104,134.81,134.73,21.821]
["bitfinex","SOLUSD",1641855357194,0.25,134.81,134.73,22.071]
["bitfinex","SOLUSD",1641855357794,2.105,134.83,134.73,22.071]
["bitfinex","SOLUSD",1641855358103,11.1315,134.81,134.73,22.071]
["bitfinex","SOLUSD",1641855358296,1.855,134.83,134.73,22.071]
["bitfinex","SOLUSD",1641855358498,1.854,134.84,134.73,22.071]
["bitfinex","SOLUSD",1641855359604,2.104,134.84,134.73,22.071]
["bitfinex","SOLUSD",1641855359994,11.1304,134.83,134.73,22.071]
["bitfinex","SOLUSD",1641855360408,11.3804,134.83,134.73,22.071]
["bitfinex","SOLUSD",1641855361095,11.1304,134.83,134.73,22.071]
["bitfinex","SOLUSD",1641855361297,11.1304,134.83,134.73,23.14243914]
["bitfinex","SOLUSD",1641855361502,1.854,134.84,134.74,11.3897]
["bitfinex","SOLUSD",1641855361698,1.854,134.88,134.75,10.69]
["bitfinex","SOLUSD",1641855362100,3.0,134.87,134.75,12.01143914]
["bitfinex","SOLUSD",1641855362309,1.854,134.86,134.76,2.114]
["bitfinex","SOLUSD",1641855362507,11.3779,134.87,134.77,10.69]
["bitfinex","SOLUSD",1641855363703,12.9825,134.86,134.77,10.69]
["bitfinex","SOLUSD",1641855364103,13.2325,134.86,134.77,10.69]
["bitfinex","SOLUSD",1641855364311,11.3785,134.86,134.77,10.69]
["bitfinex","SOLUSD",1641855365107,11.3785,134.86,134.77,10.94]
["bitfinex","SOLUSD",1641855366711,0.25,134.86,134.77,22.0677]
["bitfinex","SOLUSD",1641855367007,13.231,134.88,134.77,22.0677]
["bitfinex","SOLUSD",1641855367206,13.231,134.88,134.78,1.854]
["bitfinex","SOLUSD",1641855367405,13.231,134.88,134.79,10.69]
["bitfinex","SOLUSD",1641855369020,13.231,134.88,134.79,21.8162]
["bitfinex","SOLUSD",1641855371613,2.104,134.88,134.79,21.8162]
["bitfinex","SOLUSD",1641855372212,2.104,134.88,134.8,0.26]
["bitfinex","SOLUSD",1641855372429,2.104,134.88,134.8,11.3847]
["bitfinex","SOLUSD",1641855372612,2.104,134.88,134.8,12.45613914]
["bitfinex","SOLUSD",1641855373013,2.104,134.88,134.81,10.69]
["bitfinex","SOLUSD",1641855373215,1.854,134.88,134.81,10.69]
["bitfinex","SOLUSD",1641855373414,1.853,134.91,134.81,23.13583914]
["bitfinex","SOLUSD",1641855373614,17.09581797,134.92,134.81,23.13583914]
["bitfinex","SOLUSD",1641855374013,5.97221797,134.92,134.81,23.13583914]
["bitfinex","SOLUSD",1641855374218,1.853,134.92,134.81,23.13583914]
["bitfinex","SOLUSD",1641855374422,2.103,134.92,134.81,23.13583914]
["bitfinex","SOLUSD",1641855374816,0.25,134.92,134.81,23.13583914]
["bitfinex","SOLUSD",1641855375517,80.3627,134.93,134.81,23.13583914]
["bitfinex","SOLUSD",1641855375717,80.3627,134.93,134.82,1.853]
["bitfinex","SOLUSD",1641855375917,80.3627,134.93,134.84,11.1216]
["bitfinex","SOLUSD",1641855376117,80.3627,134.93,134.85,10.69]
["bitfinex","SOLUSD",1641855376118,91.4848,134.93,134.85,10.69]
["bitfinex","SOLUSD",1641855376820,13.2251,134.93,134.85,10.69]
["bitfinex","SOLUSD",1641855380019,3.0,134.92,134.85,10.69]
["bitfinex","SOLUSD",1641855380219,1.853,134.91,134.85,10.69]
["bitfinex","SOLUSD",1641855380418,2.103,134.91,134.85,10.69]
["bitfinex","SOLUSD",1641855381423,3.0,134.9,134.85,10.69]
["bitfinex","SOLUSD",1641855381862,3.25,134.9,134.85,10.69]
["bitfinex","SOLUSD",1641855382040,1.853,134.89,134.85,10.69]
["bitfinex","SOLUSD",1641855382424,2.103,134.89,134.85,10.69]
["bitfinex","SOLUSD",1641855382627,0.25,134.89,134.85,10.69]
["bitfinex","SOLUSD",1641855382830,1.853,134.88,134.85,10.69]
["bitfinex","SOLUSD",1641855383038,3.0,134.91,134.86,6.06439993]
["bitfinex","SOLUSD",1641855383228,3.0,134.91,134.86,14.27739993]
["bitfinex","SOLUSD",1641855383426,3.25,134.91,134.86,14.27739993]
["bitfinex","SOLUSD",1641855383939,3.0,134.91,134.86,14.27739993]
["bitfinex","SOLUSD",1641855384428,1.853,134.92,134.86,14.27739993]
["bitfinex","SOLUSD",1641855385330,2.103,134.92,134.86,14.27739993]
["bitfinex","SOLUSD",1641855386233,0.25,134.92,134.86,14.27739993]
["bitfinex","SOLUSD",1641855386440,2.103,134.93,134.86,14.27739993]
["bitfinex","SOLUSD",1641855388533,3.0,134.92,134.86,14.27739993]
["bitfinex","SOLUSD",1641855388733,1.853,134.91,134.86,14.27739993]
["bitfinex","SOLUSD",1641855388942,2.103,134.91,134.86,14.27739993]
["bitfinex","SOLUSD",1641855392162,0.25,134.91,134.86,14.27739993]
["bitfinex","SOLUSD",1641855392474,2.103,134.92,134.86,14.27739993]
["bitfinex","SOLUSD",1641855395066,2.103,134.92,134.86,6.06439993]
["bitfinex","SOLUSD",1641855395466,13.2254,134.92,134.86,6.06439993]
["bitfinex","SOLUSD",1641855396564,3.0,134.91,134.86,6.06439993]
["bitfinex","SOLUSD",1641855396774,1.853,134.9,134.86,6.06439993]
["bitfinex","SOLUSD",1641855396964,2.103,134.9,134.86,6.06439993]
["bitfinex","SOLUSD",1641855397370,0.25,134.9,134.86,6.06439993]
["bitfinex","SOLUSD",1641855398073,0.25,134.9,134.86,17.18479993]
["bitfinex","SOLUSD",1641855398273,2.103,134.93,134.86,17.18479993]
["bitfinex","SOLUSD",1641855399178,2.103,134.93,134.86,6.06439993]
["bitfinex","SOLUSD",1641855400076,3.0,134.92,134.86,6.06439993]
["bitfinex","SOLUSD",1641855400273,1.853,134.91,134.86,6.06439993]
["bitfinex","SOLUSD",1641855400473,2.103,134.91,134.86,6.06439993]
["bitfinex","SOLUSD",1641855401581,4.16367217,134.91,134.86,6.06439993]
["bitfinex","SOLUSD",1641855402380,2.31067217,134.91,134.86,6.06439993]
["bitfinex","SOLUSD",1641855403578,3.0,134.9,134.86,6.06439993]
["bitfinex","SOLUSD",1641855403780,1.853,134.89,134.83,10.69]
["bitfinex","SOLUSD",1641855403976,2.103,134.89,134.83,10.69]
["bitfinex","SOLUSD",1641855404581,11.1264,134.87,134.83,10.69]
["bitfinex","SOLUSD",1641855404782,12.9794,134.87,134.83,10.69]
["bitfinex","SOLUSD",1641855404995,13.2294,134.87,134.83,10.69]
["bitfinex","SOLUSD",1641855405985,3.0,134.86,134.77,12.78543293]
["bitfinex","SOLUSD",1641855406196,1.854,134.85,134.77,12.78543293]
["bitfinex","SOLUSD",1641855406385,11.1302,134.83,134.77,12.78543293]
["bitfinex","SOLUSD",1641855406802,11.3802,134.83,134.77,12.78543293]
["bitfinex","SOLUSD",1641855406989,11.3802,134.83,134.77,10.69]
["bitfinex","SOLUSD",1641855407592,1.854,134.82,134.77,10.69]
["bitfinex","SOLUSD",1641855407803,11.1323,134.8,134.74,12.78543293]
["bitfinex","SOLUSD",1641855408002,11.3823,134.8,134.74,10.69]
["bitfinex","SOLUSD",1641855408226,1.855,134.79,134.73,2.09543293]
["bitfinex","SOLUSD",1641855408610,3.0,134.78,134.73,2.09543293]
["bitfinex","SOLUSD",1641855408812,3.0,134.78,134.71,10.69]
["bitfinex","SOLUSD",1641855409020,0.25,134.78,134.71,10.69]
["bitfinex","SOLUSD",1641855409614,1.855,134.8,134.71,10.94]
["bitfinex","SOLUSD",1641855409810,3.0,134.79,134.71,10.94]
["bitfinex","SOLUSD",1641855410214,1.855,134.82,134.71,12.01143914]
["bitfinex","SOLUSD",1641855410412,1.855,134.82,134.72,3.26]
["bitfinex","SOLUSD",1641855410610,11.1318,134.81,134.73,21.8207]
["bitfinex","SOLUSD",1641855411012,11.1318,134.81,134.73,10.69]
["bitfinex","SOLUSD",1641855411221,11.3818,134.81,134.73,10.69]
["bitfinex","SOLUSD",1641855411411,11.3818,134.81,134.73,10.94]
["bitfinex","SOLUSD",1641855412111,11.3818,134.81,134.73,10.69]
["bitfinex","SOLUSD",1641855412710,1.855,134.8,134.73,10.69]
["bitfinex","SOLUSD",1641855412926,2.105,134.8,134.73,10.69]
["bitfinex","SOLUSD",1641855413311,13.2371,134.8,134.73,10.69]
["bitfinex","SOLUSD",1641855413513,11.3821,134.8,134.73,10.69]
["bitfinex","SOLUSD",1641855415915,11.1321,134.8,134.73,10.94]
["bitfinex","SOLUSD",1641855416115,11.1309,134.82,134.73,22.0712]
["bitfinex","SOLUSD",1641855416527,3.0,134.81,134.73,23.14263914]
["bitfinex","SOLUSD",1641855416718,3.0,134.81,134.74,0.26]
["bitfinex","SOLUSD",1641855416915,3.0,134.81,134.75,10.69]
["bitfinex","SOLUSD",1641855417128,11.1309,134.82,134.75,10.69]
["bitfinex","SOLUSD",1641855418019,11.3809,134.82,134.75,21.8195]
["bitfinex","SOLUSD",1641855419423,11.3809,134.82,134.75,10.69]
["bitfinex","SOLUSD",1641855420021,0.25,134.82,134.75,10.69]
["bitfinex","SOLUSD",1641855420425,0.25,134.83,134.75,10.69]
["bitfinex","SOLUSD",1641855420626,2.104,134.83,134.75,10.69]
["bitfinex","SOLUSD",1641855421022,0.25,134.83,134.75,10.69]
["bitfinex","SOLUSD",1641855421622,1.854,134.83,134.75,10.69]
["bitfinex","SOLUSD",1641855422025,13.2337,134.83,134.75,21.8194]
["bitfinex","SOLUSD",1641855422637,11.1297,134.83,134.75,21.8194]
["bitfinex","SOLUSD",1641855423025,3.0,134.84,134.75,21.8194]
["bitfinex","SOLUSD",1641855424041,3.25,134.84,134.75,21.8194]
["bitfinex","SOLUSD",1641855424628,3.0,134.84,134.75,21.8194]
["bitfinex","SOLUSD",1641855425831,3.25,134.84,134.75,21.8194]
["bitfinex","SOLUSD",1641855426538,0.25,134.84,134.75,21.8194]
["bitfinex","SOLUSD",1641855426930,1.854,134.83,134.75,23.6734]
["bitfinex","SOLUSD",1641855427134,1.854,134.83,134.75,21.8194]
["bitfinex","SOLUSD",1641855427330,2.104,134.83,134.75,21.8194]
["bitfinex","SOLUSD",1641855430037,3.0,134.82,134.75,21.8194]
["bitfinex","SOLUSD",1641855430252,1.854,134.81,134.75,21.8194]
["bitfinex","SOLUSD",1641855430436,2.104,134.81,134.75,21.8194]
["bitfinex","SOLUSD",1641855430843,0.25,134.81,134.75,21.8194]
["bitfinex","SOLUSD",1641855431735,0.25,134.83,134.75,21.8194]
["bitfinex","SOLUSD",1641855431940,1.854,134.84,134.75,21.8194]
["bitfinex","SOLUSD",1641855432134,1.854,134.86,134.75,21.8194]
["bitfinex","SOLUSD",1641855432344,4.854,134.86,134.75,23.14083914]
["bitfinex","SOLUSD",1641855432535,4.854,134.86,134.76,3.0]
["bitfinex","SOLUSD",1641855432536,1.854,134.86,134.76,3.0]
["bitfinex","SOLUSD",1641855432747,1.854,134.86,134.81,11.1234]
["bitfinex","SOLUSD",1641855432936,2.06067217,134.87,134.81,11.1234]
["bitfinex","SOLUSD",1641855433736,3.91467217,134.88,134.81,11.1234]
["bitfinex","SOLUSD",1641855433936,4.16467217,134.88,134.82,10.69]
["bitfinex","SOLUSD",1641855434135,4.16467217,134.88,134.85,11.1204]
["bitfinex","SOLUSD",1641855434360,4.16467217,134.88,134.86,3.03219997]
["bitfinex","SOLUSD",1641855435163,2.104,134.88,134.86,3.03219997]
["bitfinex","SOLUSD",1641855437265,60.23860225,134.9,134.86,3.03219997]
["bitfinex","SOLUSD",1641855437465,1.853,134.87,134.86,3.03219997]
["bitfinex","SOLUSD",1641855437671,1.853,134.91,134.86,6.06439993]
["bitfinex","SOLUSD",1641855437871,1.853,134.91,134.88,11.1185]
["bitfinex","SOLUSD",1641855438066,1.853,134.91,134.89,3.03219997]
["bitfinex","SOLUSD",1641855438275,1.853,134.92,134.89,3.03219997]
["bitfinex","SOLUSD",1641855439068,1.853,134.92,134.9,3.03219996]
["bitfinex","SOLUSD",1641855439267,2.103,134.92,134.9,3.03219996]
["bitfinex","SOLUSD",1641855439678,0.25,134.92,134.89,3.03219997]
["bitfinex","SOLUSD",1641855440067,3.91367217,134.93,134.89,3.03219997]
["bitfinex","SOLUSD",1641855440068,4.16367217,134.93,134.89,3.03219997]
["bitfinex","SOLUSD",1641855440267,3.91367217,134.93,134.89,3.03219997]
["bitfinex","SOLUSD",1641855440469,1.853,134.93,134.89,3.03219997]
["bitfinex","SOLUSD",1641855440674,2.06067217,134.94,134.89,3.03219997]
["bitfinex","SOLUSD",1641855441368,1.853,134.95,134.89,3.03219997]
["bitfinex","SOLUSD",1641855441686,3.0,134.94,134.89,3.03219997]
["bitfinex","SOLUSD",1641855442070,0.25,134.94,134.89,3.03219997]
["bitfinex","SOLUSD",1641855443280,2.103,134.95,134.89,3.03219997]
["bitfinex","SOLUSD",1641855443985,1.853,134.95,134.89,3.03219997]
["bitfinex","SOLUSD",1641855444182,2.06067217,134.97,134.9,10.69]
["bitfinex","SOLUSD",1641855444571,2.06067217,134.97,134.91,1.852]
["bitfinex","SOLUSD",1641855444572,3.0,134.96,134.91,1.852]
["bitfinex","SOLUSD",1641855444786,3.0,134.96,134.91,12.542]
["bitfinex","SOLUSD",1641855444972,3.0,134.98,134.91,10.69]
["bitfinex","SOLUSD",1641855445373,3.25,134.98,134.91,10.69]
["bitfinex","SOLUSD",1641855445873,3.25,134.98,134.91,21.8054]
["bitfinex","SOLUSD",1641855446082,3.0,134.97,134.91,21.8054]
["bitfinex","SOLUSD",1641855446275,0.25,134.98,134.91,21.8054]
["bitfinex","SOLUSD",1641855446476,2.102,134.99,134.91,21.8054]
["bitfinex","SOLUSD",1641855449276,0.25,134.99,134.92,0.26]
["bitfinex","SOLUSD",1641855449475,2.102,135.0,134.93,11.1141]
["bitfinex","SOLUSD",1641855450978,2.102,135.0,134.93,21.8041]
["bitfinex","SOLUSD",1641855454580,2.102,135.0,134.93,22.87553914]
["bitfinex","SOLUSD",1641855456894,2.102,135.0,134.93,21.8041]
["bitfinex","SOLUSD",1641855457086,2.102,135.0,134.93,10.69]
["bitfinex","SOLUSD",1641855458686,4.16267217,135.0,134.93,10.69]
["bitfinex","SOLUSD",1641855458886,15.27817217,135.0,134.93,10.69]
["bitfinex","SOLUSD",1641855459289,2.06067217,134.99,134.93,10.69]
["bitfinex","SOLUSD",1641855459488,4.852,134.98,134.88,10.69]
["bitfinex","SOLUSD",1641855459690,27.5682,134.98,134.88,10.69]
["bitfinex","SOLUSD",1641855459888,27.8182,134.98,134.88,10.69]
["bitfinex","SOLUSD",1641855460491,11.1206,134.94,134.88,10.69]
["bitfinex","SOLUSD",1641855460713,11.1206,134.94,134.84,10.69]
["bitfinex","SOLUSD",1641855460714,1.853,134.93,134.84,10.69]
["bitfinex","SOLUSD",1641855460912,29.0745,134.93,134.84,10.69]
["bitfinex","SOLUSD",1641855461520,11.1247,134.89,134.84,10.69]
["bitfinex","SOLUSD",1641855461828,1.853,134.88,134.84,10.69]
["bitfinex","SOLUSD",1641855462014,2.103,134.88,134.84,10.69]
["bitfinex","SOLUSD",1641855463824,1.853,134.88,134.84,10.69]
["bitfinex","SOLUSD",1641855464013,1.853,134.91,134.85,3.0]
["bitfinex","SOLUSD",1641855464212,3.91367217,134.92,134.85,3.0]
["bitfinex","SOLUSD",1641855464418,2.06067217,134.92,134.85,3.0]
["bitfinex","SOLUSD",1641855464814,23.9715,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641855465014,24.2215,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641855465216,0.25,134.93,134.85,3.0]
["bitfinex","SOLUSD",1641855465625,0.25,134.93,134.85,3.25]
["bitfinex","SOLUSD",1641855466014,11.3718,134.93,134.85,25.0611]
["bitfinex","SOLUSD",1641855466216,11.1218,134.93,134.86,1.853]
["bitfinex","SOLUSD",1641855466418,11.3718,134.93,134.86,1.853]
["bitfinex","SOLUSD",1641855466626,11.3718,134.93,134.86,3.17443914]
["bitfinex","SOLUSD",1641855467116,11.3718,134.93,134.86,2.103]
["bitfinex","SOLUSD",1641855472534,11.3718,134.93,134.86,12.793]
["bitfinex","SOLUSD",1641855474242,11.3718,134.93,134.86,12.543]
["bitfinex","SOLUSD",1641855476146,11.3718,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855476937,15.03417217,134.95,134.87,1.33143914]
["bitfinex","SOLUSD",1641855477150,2.06067217,134.95,134.88,10.69]
["bitfinex","SOLUSD",1641855477340,2.06067217,134.95,134.89,1.853]
["bitfinex","SOLUSD",1641855477537,2.06067217,134.95,134.9,10.69]
["bitfinex","SOLUSD",1641855477938,2.06067217,134.98,134.91,3.0]
["bitfinex","SOLUSD",1641855478342,2.31067217,134.98,134.91,3.0]
["bitfinex","SOLUSD",1641855478741,2.31067217,134.98,134.91,4.07143914]
["bitfinex","SOLUSD",1641855479041,0.25,134.98,134.91,4.07143914]
["bitfinex","SOLUSD",1641855479252,4.16267217,134.99,134.91,4.07143914]
["bitfinex","SOLUSD",1641855479472,4.16267217,134.99,134.91,3.0]
["bitfinex","SOLUSD",1641855479882,4.16267217,134.99,134.91,14.116]
["bitfinex","SOLUSD",1641855482079,4.16267217,134.99,134.92,10.69]
["bitfinex","SOLUSD",1641855482283,4.16267217,134.99,134.93,11.1146]
["bitfinex","SOLUSD",1641855482482,4.16267217,134.99,134.92,10.69]
["bitfinex","SOLUSD",1641855483881,2.06067217,134.98,134.92,10.69]
["bitfinex","SOLUSD",1641855484083,1.852,134.97,134.92,10.69]
["bitfinex","SOLUSD",1641855484478,2.102,134.97,134.92,10.69]
["bitfinex","SOLUSD",1641855488484,2.102,134.97,134.92,21.8054]
["bitfinex","SOLUSD",1641855489585,0.25,134.97,134.92,21.8054]
["bitfinex","SOLUSD",1641855489989,2.102,134.98,134.92,21.8054]
["bitfinex","SOLUSD",1641855491487,1.852,134.98,134.92,21.8054]
["bitfinex","SOLUSD",1641855491902,1.852,134.98,134.92,22.87683914]
["bitfinex","SOLUSD",1641855492386,78.28107217,135.0,134.92,22.87683914]
["bitfinex","SOLUSD",1641855492588,78.28107217,135.0,134.92,21.8054]
["bitfinex","SOLUSD",1641855492789,3.91267217,135.0,134.92,21.8054]
["bitfinex","SOLUSD",1641855492987,2.06067217,135.0,134.96,11.1118]
["bitfinex","SOLUSD",1641855493205,2.06067217,135.0,134.97,12.542]
["bitfinex","SOLUSD",1641855493387,2.06067217,135.0,134.98,16.75439993]
["bitfinex","SOLUSD",1641855493600,2.06067217,135.0,134.98,20.01439993]
["bitfinex","SOLUSD",1641855493789,3.91267217,135.05,134.98,20.01439993]
["bitfinex","SOLUSD",1641855493988,2.06067217,135.05,135.0,11.1088]
["bitfinex","SOLUSD",1641855494187,2.06067217,135.05,135.0,21.7988]
["bitfinex","SOLUSD",1641855494387,2.06067217,135.06,135.0,21.7988]
["bitfinex","SOLUSD",1641855494990,2.06067217,135.06,135.01,3.0]
["bitfinex","SOLUSD",1641855495292,1.851,135.07,135.01,24.7981]
["bitfinex","SOLUSD",1641855495491,1.851,135.07,135.01,21.7981]
["bitfinex","SOLUSD",1641855497492,2.101,135.07,135.01,21.7981]
["bitfinex","SOLUSD",1641855498921,2.101,135.07,135.01,10.69]
["bitfinex","SOLUSD",1641855499424,2.101,135.07,134.97,12.542]
["bitfinex","SOLUSD",1641855500426,2.06067217,135.06,134.97,12.542]
["bitfinex","SOLUSD",1641855500625,1.851,135.05,134.97,21.8009]
["bitfinex","SOLUSD",1641855501031,2.101,135.05,134.97,21.8009]
["bitfinex","SOLUSD",1641855502325,0.25,135.05,134.97,23.6519]
["bitfinex","SOLUSD",1641855502525,2.101,135.06,134.97,23.6519]
["bitfinex","SOLUSD",1641855502932,2.101,135.06,134.98,0.26]
["bitfinex","SOLUSD",1641855503125,2.101,135.06,134.99,10.69]
["bitfinex","SOLUSD",1641855503326,0.25,135.06,134.99,10.69]
["bitfinex","SOLUSD",1641855503537,2.101,135.07,134.99,10.69]
["bitfinex","SOLUSD",1641855503927,2.101,135.07,135.0,11.1087]
["bitfinex","SOLUSD",1641855508141,1.851,135.07,135.0,11.1087]
["bitfinex","SOLUSD",1641855508338,1.851,135.07,135.01,10.69]
["bitfinex","SOLUSD",1641855508533,22.9281,135.08,135.02,11.107]
["bitfinex","SOLUSD",1641855508934,22.9281,135.08,135.02,22.047]
["bitfinex","SOLUSD",1641855509433,100.7381,135.1,135.03,0.26]
["bitfinex","SOLUSD",1641855509633,98.8871,135.1,135.03,0.26]
["bitfinex","SOLUSD",1641855509833,98.8871,135.1,135.04,11.1054]
["bitfinex","SOLUSD",1641855510039,15.01597217,135.13,135.04,11.1054]
["bitfinex","SOLUSD",1641855510436,15.01597217,135.13,135.05,10.69]
["bitfinex","SOLUSD",1641855510633,15.01597217,135.13,135.05,10.95]
["bitfinex","SOLUSD",1641855510841,15.01597217,135.13,135.05,22.0446]
["bitfinex","SOLUSD",1641855511534,12.9553,135.13,135.05,22.0446]
["bitfinex","SOLUSD",1641855511734,13.2053,135.13,135.05,22.0446]
["bitfinex","SOLUSD",1641855514238,2.1,135.13,135.06,11.3636]
["bitfinex","SOLUSD",1641855514439,2.1,135.13,135.06,11.1036]
["bitfinex","SOLUSD",1641855517841,0.25,135.13,135.07,0.26]
["bitfinex","SOLUSD",1641855518044,115.8243,135.14,135.07,0.26]
["bitfinex","SOLUSD",1641855518241,104.7202,135.14,135.07,11.103]
["bitfinex","SOLUSD",1641855518642,104.7202,135.14,135.05,10.69]
["bitfinex","SOLUSD",1641855519742,106.78087217,135.14,135.05,10.69]
["bitfinex","SOLUSD",1641855519942,117.88507217,135.14,135.05,21.7942]
["bitfinex","SOLUSD",1641855521045,117.88507217,135.14,135.05,10.69]
["bitfinex","SOLUSD",1641855521254,2.06067217,135.13,135.05,10.69]
["bitfinex","SOLUSD",1641855521448,11.1085,135.09,135.05,10.69]
["bitfinex","SOLUSD",1641855521844,11.3585,135.09,135.05,10.69]
["bitfinex","SOLUSD",1641855523246,13.2085,135.09,135.05,10.69]
["bitfinex","SOLUSD",1641855523645,13.2085,135.09,135.02,10.69]
["bitfinex","SOLUSD",1641855524550,15.26917217,135.09,135.02,10.69]
["bitfinex","SOLUSD",1641855524754,13.41917217,135.09,135.02,10.69]
["bitfinex","SOLUSD",1641855526052,1.851,135.08,135.02,10.69]
["bitfinex","SOLUSD",1641855526252,11.1107,135.06,134.99,10.69]
["bitfinex","SOLUSD",1641855526459,1.851,135.05,134.99,10.69]
["bitfinex","SOLUSD",1641855526852,2.101,135.05,134.99,10.69]
["bitfinex","SOLUSD",1641855527852,13.2126,135.05,134.99,10.69]
["bitfinex","SOLUSD",1641855528755,15.27327217,135.05,134.99,10.69]
["bitfinex","SOLUSD",1641855530556,3.0,135.04,134.94,1.851]
["bitfinex","SOLUSD",1641855530773,11.117,134.99,134.92,10.69]
["bitfinex","SOLUSD",1641855530969,11.367,134.99,134.92,10.69]
["bitfinex","SOLUSD",1641855531372,1.852,134.98,134.92,10.69]
["bitfinex","SOLUSD",1641855531561,2.102,134.98,134.92,10.69]
["bitfinex","SOLUSD",1641855531761,13.2196,134.98,134.92,10.69]
["bitfinex","SOLUSD",1641855547494,3.0,134.97,134.92,10.69]
["bitfinex","SOLUSD",1641855547695,11.1201,134.95,134.92,10.69]
["bitfinex","SOLUSD",1641855547900,1.852,134.94,134.89,10.69]
["bitfinex","SOLUSD",1641855548294,2.102,134.94,134.89,10.69]
["bitfinex","SOLUSD",1641855553437,13.2224,134.94,134.89,10.69]
["bitfinex","SOLUSD",1641855560345,11.3704,134.94,134.89,10.69]
["bitfinex","SOLUSD",1641855566451,12.9746,134.93,134.89,10.69]
["bitfinex","SOLUSD",1641855567053,13.2246,134.93,134.89,10.69]
["bitfinex","SOLUSD",1641855567251,11.3716,134.93,134.89,10.69]
["bitfinex","SOLUSD",1641855568653,1.853,134.92,134.89,10.69]
["bitfinex","SOLUSD",1641855569053,2.103,134.92,134.89,10.69]
["bitfinex","SOLUSD",1641855569456,2.103,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855570464,13.2251,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855570661,11.3721,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855575475,11.1221,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855576989,11.3721,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855580295,1.853,134.91,134.86,10.69]
["bitfinex","SOLUSD",1641855580496,2.103,134.91,134.86,10.69]
["bitfinex","SOLUSD",1641855581695,0.25,134.91,134.86,10.69]
["bitfinex","SOLUSD",1641855582000,11.3721,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855583799,0.25,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855584098,1.853,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855584514,1.853,134.93,134.87,3.0]
["bitfinex","SOLUSD",1641855584700,2.06067217,134.94,134.88,10.69]
["bitfinex","SOLUSD",1641855585098,3.91367217,134.96,134.88,11.75872388]
["bitfinex","SOLUSD",1641855585912,3.91367217,134.96,134.88,22.87662388]
["bitfinex","SOLUSD",1641855586100,4.16367217,134.96,134.88,22.87662388]
["bitfinex","SOLUSD",1641855587404,2.103,134.96,134.88,22.87662388]
["bitfinex","SOLUSD",1641855588002,1.853,134.96,134.88,23.12662388]
["bitfinex","SOLUSD",1641855588200,2.06067217,134.97,134.89,6.18072388]
["bitfinex","SOLUSD",1641855588408,2.06067217,134.97,134.9,10.69]
["bitfinex","SOLUSD",1641855588606,2.06067217,134.97,134.91,4.852]
["bitfinex","SOLUSD",1641855588802,2.06067217,134.97,134.92,10.69]
["bitfinex","SOLUSD",1641855589204,4.11921797,135.0,134.92,10.69]
["bitfinex","SOLUSD",1641855589412,3.91267217,135.01,134.92,10.69]
["bitfinex","SOLUSD",1641855589604,4.16267217,135.01,134.92,10.69]
["bitfinex","SOLUSD",1641855590002,15.27737217,135.01,134.93,11.1144]
["bitfinex","SOLUSD",1641855590212,13.2167,135.01,134.93,21.8044]
["bitfinex","SOLUSD",1641855592103,12.9667,135.01,134.93,21.8044]
["bitfinex","SOLUSD",1641855592505,11.1147,135.01,134.94,1.852]
["bitfinex","SOLUSD",1641855594308,1.852,135.02,134.94,1.852]
["bitfinex","SOLUSD",1641855596310,12.9661,135.03,134.94,1.852]
["bitfinex","SOLUSD",1641855596526,13.2161,135.03,134.94,1.852]
["bitfinex","SOLUSD",1641855601513,13.2161,135.03,134.93,10.69]
["bitfinex","SOLUSD",1641855602726,11.1163,135.0,134.93,10.69]
["bitfinex","SOLUSD",1641855602916,1.852,134.99,134.93,10.69]
["bitfinex","SOLUSD",1641855603360,2.102,134.99,134.93,10.69]
["bitfinex","SOLUSD",1641855603746,13.2189,134.99,134.93,10.69]
["bitfinex","SOLUSD",1641855604650,13.2189,134.99,134.9,12.542]
["bitfinex","SOLUSD",1641855604848,13.2189,134.99,134.9,10.69]
["bitfinex","SOLUSD",1641855606051,11.1205,134.95,134.9,10.69]
["bitfinex","SOLUSD",1641855606252,1.852,134.94,134.87,1.852]
["bitfinex","SOLUSD",1641855606452,2.102,134.94,134.87,1.852]
["bitfinex","SOLUSD",1641855607058,11.1227,134.92,134.87,1.852]
["bitfinex","SOLUSD",1641855608353,11.1227,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855609355,11.1227,134.92,134.89,0.48292024]
["bitfinex","SOLUSD",1641855609557,11.1227,134.92,134.89,0.96584048]
["bitfinex","SOLUSD",1641855610166,11.1227,134.92,134.9,6.06439993]
["bitfinex","SOLUSD",1641855610356,11.1227,134.92,134.89,0.96584048]
["bitfinex","SOLUSD",1641855611058,11.3727,134.92,134.89,0.96584048]
["bitfinex","SOLUSD",1641855611465,11.1227,134.92,134.89,0.96584048]
["bitfinex","SOLUSD",1641855611664,12.9734,134.94,134.89,0.96584048]
["bitfinex","SOLUSD",1641855611858,13.2234,134.94,134.89,0.96584048]
["bitfinex","SOLUSD",1641855613760,12.9734,134.94,134.89,6.16084048]
["bitfinex","SOLUSD",1641855613975,13.23267217,134.97,134.9,1.853]
["bitfinex","SOLUSD",1641855614260,2.06067217,134.97,134.9,2.92172388]
["bitfinex","SOLUSD",1641855614461,5.97121797,135.0,134.91,36.69]
["bitfinex","SOLUSD",1641855614670,2.03174789,135.0,134.94,0.48292024]
["bitfinex","SOLUSD",1641855614864,5.97121797,135.03,134.96,11.1122]
["bitfinex","SOLUSD",1641855615075,4.11921797,135.03,134.97,11.17292024]
["bitfinex","SOLUSD",1641855615260,4.11921797,135.03,134.97,19.42292024]
["bitfinex","SOLUSD",1641855615462,4.11921797,135.03,134.97,19.67292024]
["bitfinex","SOLUSD",1641855615680,4.11921797,135.03,134.98,1.851]
["bitfinex","SOLUSD",1641855615964,101.2359,135.06,135.02,11.1073]
["bitfinex","SOLUSD",1641855616264,30.82611797,135.08,135.02,18.4133]
["bitfinex","SOLUSD",1641855616561,5.97021797,135.08,135.02,18.4133]
["bitfinex","SOLUSD",1641855616761,1.851,135.08,135.02,7.306]
["bitfinex","SOLUSD",1641855616964,46.8619,135.11,134.99,10.69]
["bitfinex","SOLUSD",1641855616965,1.851,135.1,134.99,10.69]
["bitfinex","SOLUSD",1641855617364,11.1119,135.05,134.99,10.69]
["bitfinex","SOLUSD",1641855617562,1.851,135.04,134.99,10.69]
["bitfinex","SOLUSD",1641855618072,2.101,135.04,134.97,0.48292024]
["bitfinex","SOLUSD",1641855618266,43.0,135.03,134.94,0.48292024]
["bitfinex","SOLUSD",1641855618462,1.852,135.02,134.94,0.48292024]
["bitfinex","SOLUSD",1641855618872,2.102,135.02,134.94,0.48292024]
["bitfinex","SOLUSD",1641855619064,45.0,135.0,134.89,12.542]
["bitfinex","SOLUSD",1641855619262,1.852,134.99,134.89,10.69]
["bitfinex","SOLUSD",1641855619476,6.87672081,134.99,134.89,10.69]
["bitfinex","SOLUSD",1641855620977,11.1204,134.95,134.89,10.69]
["bitfinex","SOLUSD",1641855621176,1.852,134.94,134.89,10.69]
["bitfinex","SOLUSD",1641855621371,1.853,134.97,134.89,10.69]
["bitfinex","SOLUSD",1641855621763,2.103,134.97,134.89,10.69]
["bitfinex","SOLUSD",1641855623073,2.103,134.97,134.85,10.69]
["bitfinex","SOLUSD",1641855623363,3.0,134.96,134.85,10.69]
["bitfinex","SOLUSD",1641855623579,1.853,134.95,134.85,10.69]
["bitfinex","SOLUSD",1641855623975,3.0,134.94,134.85,10.69]
["bitfinex","SOLUSD",1641855624169,1.853,134.93,134.85,10.69]
["bitfinex","SOLUSD",1641855624565,2.103,134.93,134.85,10.69]
["bitfinex","SOLUSD",1641855624779,11.1234,134.91,134.85,10.69]
["bitfinex","SOLUSD",1641855624970,2.103,134.93,134.85,10.69]
["bitfinex","SOLUSD",1641855625167,0.25,134.93,134.85,10.69]
["bitfinex","SOLUSD",1641855625583,2.103,134.95,134.85,10.69]
["bitfinex","SOLUSD",1641855625765,2.103,134.95,134.86,1.853]
["bitfinex","SOLUSD",1641855625967,2.103,134.95,134.86,12.543]
["bitfinex","SOLUSD",1641855626168,2.103,134.95,134.86,10.69]
["bitfinex","SOLUSD",1641855626568,2.103,134.95,134.86,10.94]
["bitfinex","SOLUSD",1641855626970,11.1206,134.94,134.86,10.94]
["bitfinex","SOLUSD",1641855627267,2.103,134.95,134.86,10.94]
["bitfinex","SOLUSD",1641855627670,2.103,134.95,134.87,1.853]
["bitfinex","SOLUSD",1641855627868,1.853,134.95,134.87,1.853]
["bitfinex","SOLUSD",1641855628069,1.853,134.95,134.87,2.103]
["bitfinex","SOLUSD",1641855628371,12.9728,134.95,134.87,1.853]
["bitfinex","SOLUSD",1641855628982,13.2228,134.95,134.86,10.69]
["bitfinex","SOLUSD",1641855633471,13.2228,134.95,134.83,10.69]
["bitfinex","SOLUSD",1641855633873,14.99752081,134.95,134.83,10.69]
["bitfinex","SOLUSD",1641855634085,3.0,134.94,134.82,1.853]
["bitfinex","SOLUSD",1641855634282,11.1267,134.88,134.81,1.853]
["bitfinex","SOLUSD",1641855634477,1.853,134.87,134.81,1.853]
["bitfinex","SOLUSD",1641855634879,2.103,134.87,134.81,1.853]
["bitfinex","SOLUSD",1641855635093,2.103,134.87,134.76,3.96183443]
["bitfinex","SOLUSD",1641855635094,3.0,134.86,134.76,3.96183443]
["bitfinex","SOLUSD",1641855635280,11.1327,134.81,134.76,3.96183443]
["bitfinex","SOLUSD",1641855635479,11.3827,134.81,134.76,3.96183443]
["bitfinex","SOLUSD",1641855635690,17.8577,134.81,134.76,3.96183443]
["bitfinex","SOLUSD",1641855636081,17.8577,134.81,134.68,11.1341]
["bitfinex","SOLUSD",1641855636082,19.63242081,134.81,134.71,3.96183443]
["bitfinex","SOLUSD",1641855636281,4.855,134.8,134.71,3.96183443]
["bitfinex","SOLUSD",1641855636485,11.1368,134.76,134.71,3.96183443]
["bitfinex","SOLUSD",1641855636682,1.855,134.75,134.71,3.96183443]
["bitfinex","SOLUSD",1641855636926,2.105,134.75,134.65,10.69]
["bitfinex","SOLUSD",1641855637128,2.105,134.75,134.66,3.0]
["bitfinex","SOLUSD",1641855638033,11.1388,134.72,134.66,3.25]
["bitfinex","SOLUSD",1641855638236,11.1388,134.72,134.66,3.0]
["bitfinex","SOLUSD",1641855638422,11.3888,134.72,134.66,3.0]
["bitfinex","SOLUSD",1641855638627,1.856,134.71,134.64,3.0]
["bitfinex","SOLUSD",1641855638822,1.856,134.71,134.61,22.74677617]
["bitfinex","SOLUSD",1641855639022,2.106,134.71,134.61,22.74677617]
["bitfinex","SOLUSD",1641855640023,11.1412,134.69,134.62,3.0]
["bitfinex","SOLUSD",1641855640424,11.3912,134.69,134.62,3.0]
["bitfinex","SOLUSD",1641855641529,11.1412,134.69,134.62,3.0]
["bitfinex","SOLUSD",1641855641927,11.3912,134.69,134.62,3.0]
["bitfinex","SOLUSD",1641855643943,11.3912,134.69,134.6,13.69]
["bitfinex","SOLUSD",1641855644131,11.3912,134.69,134.6,13.94]
["bitfinex","SOLUSD",1641855646035,11.3912,134.69,134.6,25.0812]
["bitfinex","SOLUSD",1641855646948,11.1412,134.69,134.6,25.0812]
["bitfinex","SOLUSD",1641855647344,1.856,134.72,134.6,25.0812]
["bitfinex","SOLUSD",1641855647541,0.25,134.72,134.6,25.0812]
["bitfinex","SOLUSD",1641855647737,1.856,134.74,134.6,25.0812]
["bitfinex","SOLUSD",1641855648370,11.14,134.71,134.6,25.0812]
["bitfinex","SOLUSD",1641855648560,1.856,134.75,134.61,1.06336204]
["bitfinex","SOLUSD",1641855648771,13.1748,134.78,134.67,11.1356]
["bitfinex","SOLUSD",1641855648964,1.856,134.78,134.68,13.69]
["bitfinex","SOLUSD",1641855649161,1.855,134.79,134.68,13.95]
["bitfinex","SOLUSD",1641855649364,1.855,134.82,134.68,14.2]
["bitfinex","SOLUSD",1641855649561,3.0,134.81,134.68,13.94]
["bitfinex","SOLUSD",1641855649761,11.1334,134.79,134.68,13.94]
["bitfinex","SOLUSD",1641855650869,11.1334,134.79,134.7,11.1332]
["bitfinex","SOLUSD",1641855651073,11.3834,134.79,134.7,10.69]
["bitfinex","SOLUSD",1641855651276,1.855,134.78,134.69,1.855]
["bitfinex","SOLUSD",1641855651464,11.1357,134.76,134.69,1.855]
["bitfinex","SOLUSD",1641855652366,11.1357,134.76,134.68,3.0]
["bitfinex","SOLUSD",1641855652566,1.855,134.75,134.68,3.0]
["bitfinex","SOLUSD",1641855653367,12.9913,134.75,134.68,3.0]
["bitfinex","SOLUSD",1641855655068,13.2413,134.75,134.68,3.0]
["bitfinex","SOLUSD",1641855655478,11.3863,134.75,134.68,3.25]
["bitfinex","SOLUSD",1641855656876,11.3863,134.75,134.68,3.0]
["bitfinex","SOLUSD",1641855657081,13.2413,134.75,134.67,10.69]
["bitfinex","SOLUSD",1641855657270,13.2413,134.75,134.65,10.69]
["bitfinex","SOLUSD",1641855657469,20.64902081,134.75,134.64,10.69]
["bitfinex","SOLUSD",1641855658472,11.1425,134.68,134.62,10.69]
["bitfinex","SOLUSD",1641855658871,11.3925,134.68,134.62,10.69]
["bitfinex","SOLUSD",1641855660881,11.1425,134.68,134.62,10.69]
["bitfinex","SOLUSD",1641855662478,11.1425,134.68,134.62,10.94]
["bitfinex","SOLUSD",1641855662674,12.997,134.7,134.62,10.94]
["bitfinex","SOLUSD",1641855662872,11.141,134.7,134.62,10.94]
["bitfinex","SOLUSD",1641855663483,26.3509,134.72,134.62,10.69]
["bitfinex","SOLUSD",1641855663687,26.3509,134.72,134.62,21.8302]
["bitfinex","SOLUSD",1641855663688,37.49,134.72,134.62,21.8302]
["bitfinex","SOLUSD",1641855663873,24.4949,134.72,134.63,1.856]
["bitfinex","SOLUSD",1641855664074,24.4949,134.72,134.64,10.69]
["bitfinex","SOLUSD",1641855664282,1.856,134.74,134.64,10.69]
["bitfinex","SOLUSD",1641855664476,0.25,134.74,134.64,10.69]
["bitfinex","SOLUSD",1641855664688,1.856,134.73,134.64,10.69]
["bitfinex","SOLUSD",1641855664877,11.1375,134.74,134.65,11.1372]
["bitfinex","SOLUSD",1641855665074,11.1375,134.74,134.66,10.69]
["bitfinex","SOLUSD",1641855665875,11.3875,134.74,134.66,10.69]
["bitfinex","SOLUSD",1641855667276,11.3875,134.74,134.63,17.65183443]
["bitfinex","SOLUSD",1641855667477,11.1425,134.68,134.63,6.96183443]
["bitfinex","SOLUSD",1641855667677,11.1425,134.68,134.63,3.96183443]
["bitfinex","SOLUSD",1641855668283,11.1425,134.68,134.61,10.69]
["bitfinex","SOLUSD",1641855668978,11.1425,134.68,134.61,21.8311]
["bitfinex","SOLUSD",1641855669584,11.3925,134.68,134.61,21.8311]
["bitfinex","SOLUSD",1641855669978,11.3925,134.68,134.61,10.69]
["bitfinex","SOLUSD",1641855674283,1.856,134.67,134.59,10.69]
["bitfinex","SOLUSD",1641855674489,2.106,134.67,134.59,10.69]
["bitfinex","SOLUSD",1641855675883,11.1453,134.64,134.59,10.69]
["bitfinex","SOLUSD",1641855676284,11.3953,134.64,134.59,10.69]
["bitfinex","SOLUSD",1641855676586,11.3953,134.64,134.57,10.69]
["bitfinex","SOLUSD",1641855676993,11.1478,134.61,134.57,10.69]
["bitfinex","SOLUSD",1641855677386,11.3978,134.61,134.57,10.69]
["bitfinex","SOLUSD",1641855677584,13.2548,134.61,134.57,10.69]
["bitfinex","SOLUSD",1641855677789,13.2548,134.61,134.54,10.69]
["bitfinex","SOLUSD",1641855678785,13.2548,134.61,134.52,10.69]
["bitfinex","SOLUSD",1641855678987,13.2548,134.61,134.53,3.0]
["bitfinex","SOLUSD",1641855679291,13.2548,134.61,134.5,14.65183443]
["bitfinex","SOLUSD",1641855679498,13.2548,134.61,134.51,3.0]
["bitfinex","SOLUSD",1641855679700,15.02952081,134.61,134.51,3.0]
["bitfinex","SOLUSD",1641855680187,3.0,134.6,134.51,3.0]
["bitfinex","SOLUSD",1641855680387,11.1537,134.56,134.51,3.0]
["bitfinex","SOLUSD",1641855680788,11.4037,134.56,134.5,3.0]
["bitfinex","SOLUSD",1641855681388,11.4037,134.56,134.49,10.69]
["bitfinex","SOLUSD",1641855681587,1.858,134.55,134.47,10.69]
["bitfinex","SOLUSD",1641855681790,11.1548,134.53,134.47,10.69]
["bitfinex","SOLUSD",1641855682025,11.4048,134.53,134.47,10.69]
["bitfinex","SOLUSD",1641855682616,11.4048,134.53,134.48,3.0]
["bitfinex","SOLUSD",1641855683117,11.1548,134.53,134.48,3.0]
["bitfinex","SOLUSD",1641855683528,11.4048,134.53,134.46,10.69]
["bitfinex","SOLUSD",1641855683723,3.63272081,134.52,134.42,14.65183443]
["bitfinex","SOLUSD",1641855684025,11.159,134.49,134.42,14.65183443]
["bitfinex","SOLUSD",1641855684216,11.159,134.49,134.42,10.69]
["bitfinex","SOLUSD",1641855684418,2.108,134.52,134.42,10.69]
["bitfinex","SOLUSD",1641855684615,2.108,134.52,134.42,21.8467]
["bitfinex","SOLUSD",1641855685118,13.0147,134.53,134.43,3.0]
["bitfinex","SOLUSD",1641855685318,11.1557,134.53,134.43,13.69]
["bitfinex","SOLUSD",1641855685516,11.1557,134.53,134.43,13.94]
["bitfinex","SOLUSD",1641855686124,11.1557,134.53,134.43,25.0954]
["bitfinex","SOLUSD",1641855686317,1.859,134.54,134.43,30.2434]
["bitfinex","SOLUSD",1641855686516,11.1539,134.55,134.43,43.37490388]
["bitfinex","SOLUSD",1641855686718,1.858,134.59,134.43,54.82053949]
["bitfinex","SOLUSD",1641855687118,37.1814,134.58,134.43,54.82053949]
["bitfinex","SOLUSD",1641855687317,1.858,134.57,134.43,54.82053949]
["bitfinex","SOLUSD",1641855687518,2.108,134.57,134.43,54.82053949]
["bitfinex","SOLUSD",1641855688319,1.858,134.57,134.43,54.82053949]
["bitfinex","SOLUSD",1641855688531,1.858,134.57,134.48,11.1515]
["bitfinex","SOLUSD",1641855688720,1.858,134.59,134.49,10.69]
["bitfinex","SOLUSD",1641855688920,1.858,134.59,134.49,10.94]
["bitfinex","SOLUSD",1641855689821,1.858,134.59,134.49,23.48070844]
["bitfinex","SOLUSD",1641855690023,37.1686,134.62,134.49,23.48070844]
["bitfinex","SOLUSD",1641855690432,37.1686,134.62,134.49,23.16562771]
["bitfinex","SOLUSD",1641855691524,37.1686,134.62,134.5,1.857]
["bitfinex","SOLUSD",1641855691725,37.1686,134.62,134.51,10.69]
["bitfinex","SOLUSD",1641855691931,37.1686,134.62,134.51,10.94]
["bitfinex","SOLUSD",1641855692624,37.1686,134.62,134.51,10.69]
["bitfinex","SOLUSD",1641855693026,1.857,134.61,134.51,10.69]
["bitfinex","SOLUSD",1641855693424,2.107,134.61,134.51,10.69]
["bitfinex","SOLUSD",1641855693924,11.1505,134.59,134.51,10.69]
["bitfinex","SOLUSD",1641855694325,11.4005,134.59,134.51,10.69]
["bitfinex","SOLUSD",1641855698738,1.858,134.58,134.49,10.69]
["bitfinex","SOLUSD",1641855698940,39.288,134.58,134.49,10.69]
["bitfinex","SOLUSD",1641855699150,2.108,134.58,134.46,10.69]
["bitfinex","SOLUSD",1641855699340,48.92012081,134.58,134.46,10.69]
["bitfinex","SOLUSD",1641855699636,3.0,134.57,134.47,3.0]
["bitfinex","SOLUSD",1641855699839,1.858,134.56,134.46,10.69]
["bitfinex","SOLUSD",1641855700141,3.0,134.55,134.44,10.69]
["bitfinex","SOLUSD",1641855700350,1.858,134.54,134.44,10.69]
["bitfinex","SOLUSD",1641855700539,2.108,134.54,134.44,10.69]
["bitfinex","SOLUSD",1641855701487,11.1579,134.5,134.44,10.69]
["bitfinex","SOLUSD",1641855703972,11.1568,134.52,134.44,10.69]
["bitfinex","SOLUSD",1641855704376,11.4068,134.52,134.44,10.69]
["bitfinex","SOLUSD",1641855705973,11.4068,134.52,134.45,3.0]
["bitfinex","SOLUSD",1641855706476,11.4068,134.52,134.44,3.0]
["bitfinex","SOLUSD",1641855706875,11.4068,134.52,134.44,3.25]
["bitfinex","SOLUSD",1641855707887,11.4068,134.52,134.44,3.0]
["bitfinex","SOLUSD",1641855708075,11.4068,134.52,134.44,0.25]
["bitfinex","SOLUSD",1641855708475,11.4068,134.52,134.44,3.25]
["bitfinex","SOLUSD",1641855708678,11.4068,134.52,134.44,3.0]
["bitfinex","SOLUSD",1641855709175,11.4068,134.52,134.44,3.25]
["bitfinex","SOLUSD",1641855709586,11.1568,134.52,134.44,3.25]
["bitfinex","SOLUSD",1641855709877,1.859,134.54,134.45,10.69]
["bitfinex","SOLUSD",1641855710104,75.4054,134.63,134.46,4.858]
["bitfinex","SOLUSD",1641855710278,75.4054,134.63,134.47,217.1196]
["bitfinex","SOLUSD",1641855710482,73.5474,134.63,134.48,4.858]
["bitfinex","SOLUSD",1641855710680,73.5474,134.63,134.49,144.32]
["bitfinex","SOLUSD",1641855710879,75.4044,134.63,134.5,1.857]
["bitfinex","SOLUSD",1641855711080,1.857,134.65,134.51,10.69]
["bitfinex","SOLUSD",1641855711283,0.25,134.63,134.52,1.857]
["bitfinex","SOLUSD",1641855711579,2.107,134.66,134.53,10.69]
["bitfinex","SOLUSD",1641855711983,11.1477,134.63,134.53,22.0877]
["bitfinex","SOLUSD",1641855712382,1.857,134.64,134.53,22.0877]
["bitfinex","SOLUSD",1641855712589,24.3366,134.65,134.53,22.0877]
["bitfinex","SOLUSD",1641855712590,1.857,134.65,134.53,29.99342771]
["bitfinex","SOLUSD",1641855712994,13.0032,134.65,134.56,11.145]
["bitfinex","SOLUSD",1641855713182,11.1462,134.65,134.56,21.835]
["bitfinex","SOLUSD",1641855713381,11.1462,134.65,134.56,22.085]
["bitfinex","SOLUSD",1641855713781,11.3962,134.65,134.56,10.69]
["bitfinex","SOLUSD",1641855714384,1.857,134.64,134.56,10.69]
["bitfinex","SOLUSD",1641855714881,59.2727,134.67,134.57,1.857]
["bitfinex","SOLUSD",1641855715095,1.857,134.66,134.56,10.69]
["bitfinex","SOLUSD",1641855715283,1.857,134.66,134.58,11.1437]
["bitfinex","SOLUSD",1641855715486,1.857,134.7,134.59,15.547]
["bitfinex","SOLUSD",1641855715682,43.11391797,134.74,134.59,61.81322771]
["bitfinex","SOLUSD",1641855715886,43.11391797,134.74,134.59,62.06322771]
["bitfinex","SOLUSD",1641855716584,11.1394,134.73,134.63,11.1394]
["bitfinex","SOLUSD",1641855716884,11.1394,134.73,134.63,21.8294]
["bitfinex","SOLUSD",1641855717083,11.3894,134.73,134.63,22.0794]
["bitfinex","SOLUSD",1641855717288,11.1394,134.73,134.63,22.0794]
["bitfinex","SOLUSD",1641855717992,11.1394,134.73,134.64,3.0]
["bitfinex","SOLUSD",1641855718392,11.1394,134.73,134.64,3.25]
["bitfinex","SOLUSD",1641855719286,11.1394,134.73,134.62,12.546]
["bitfinex","SOLUSD",1641855719287,3.0,134.72,134.62,12.546]
["bitfinex","SOLUSD",1641855719586,11.1431,134.68,134.62,10.69]
["bitfinex","SOLUSD",1641855719986,11.3931,134.68,134.62,10.69]
["bitfinex","SOLUSD",1641855720204,51.2395,134.71,134.62,10.69]
["bitfinex","SOLUSD",1641855720385,51.2395,134.71,134.62,10.94]
["bitfinex","SOLUSD",1641855720590,51.4895,134.71,134.62,10.94]
["bitfinex","SOLUSD",1641855721001,2.106,134.71,134.62,10.94]
["bitfinex","SOLUSD",1641855721388,0.25,134.71,134.62,10.94]
["bitfinex","SOLUSD",1641855721792,124.6276,134.74,134.62,10.94]
["bitfinex","SOLUSD",1641855721988,11.1408,134.71,134.62,22.0802]
["bitfinex","SOLUSD",1641855722389,11.3908,134.71,134.62,22.0802]
["bitfinex","SOLUSD",1641855722588,11.1408,134.71,134.63,3.0]
["bitfinex","SOLUSD",1641855722986,11.1408,134.71,134.63,3.25]
["bitfinex","SOLUSD",1641855723190,11.1395,134.73,134.63,14.3895]
["bitfinex","SOLUSD",1641855723392,11.1395,134.73,134.64,10.69]
["bitfinex","SOLUSD",1641855723600,11.3895,134.73,134.64,10.69]
["bitfinex","SOLUSD",1641855723787,11.3895,134.73,134.64,10.94]
["bitfinex","SOLUSD",1641855724790,11.3895,134.73,134.64,12.796]
["bitfinex","SOLUSD",1641855725396,11.3895,134.73,134.65,3.0]
["bitfinex","SOLUSD",1641855725797,11.3895,134.73,134.65,3.25]
["bitfinex","SOLUSD",1641855725995,11.3895,134.73,134.65,3.0]
["bitfinex","SOLUSD",1641855726192,11.3895,134.73,134.64,10.69]
["bitfinex","SOLUSD",1641855726404,1.856,134.72,134.64,10.69]
["bitfinex","SOLUSD",1641855726591,11.142,134.7,134.64,10.69]
["bitfinex","SOLUSD",1641855727090,11.392,134.7,134.64,10.69]
["bitfinex","SOLUSD",1641855728691,11.392,134.7,134.62,10.69]
["bitfinex","SOLUSD",1641855728893,1.856,134.69,134.62,9.69]
["bitfinex","SOLUSD",1641855729195,1.856,134.69,134.57,10.69]
["bitfinex","SOLUSD",1641855729391,3.0,134.68,134.57,10.69]
["bitfinex","SOLUSD",1641855729590,1.857,134.67,134.57,10.69]
["bitfinex","SOLUSD",1641855729790,3.63172081,134.67,134.57,10.69]
["bitfinex","SOLUSD",1641855730000,41.03922081,134.67,134.57,10.69]
["bitfinex","SOLUSD",1641855731001,39.2645,134.67,134.57,10.69]
["bitfinex","SOLUSD",1641855732893,11.1464,134.64,134.57,10.69]
["bitfinex","SOLUSD",1641855733094,1.857,134.63,134.57,10.69]
["bitfinex","SOLUSD",1641855733496,2.107,134.63,134.57,10.69]
["bitfinex","SOLUSD",1641855734427,0.25,134.63,134.57,10.69]
["bitfinex","SOLUSD",1641855734795,11.3964,134.64,134.57,10.69]
["bitfinex","SOLUSD",1641855735298,11.1464,134.64,134.57,10.69]
["bitfinex","SOLUSD",1641855735495,1.857,134.65,134.57,10.69]
["bitfinex","SOLUSD",1641855735697,89.0229,134.66,134.57,10.69]
["bitfinex","SOLUSD",1641855736502,89.0229,134.66,134.58,3.0]
["bitfinex","SOLUSD",1641855737116,11.3952,134.66,134.58,3.0]
["bitfinex","SOLUSD",1641855738307,11.1452,134.66,134.58,3.25]
["bitfinex","SOLUSD",1641855738606,11.1435,134.68,134.59,10.69]
["bitfinex","SOLUSD",1641855739005,11.1435,134.68,134.6,3.0]
["bitfinex","SOLUSD",1641855739218,1.856,134.67,134.6,3.0]
["bitfinex","SOLUSD",1641855739403,3.0,134.66,134.58,10.69]
["bitfinex","SOLUSD",1641855739608,11.1478,134.63,134.58,10.69]
["bitfinex","SOLUSD",1641855741940,11.1478,134.63,134.56,10.69]
["bitfinex","SOLUSD",1641855742329,11.3978,134.63,134.56,10.69]
["bitfinex","SOLUSD",1641855743040,11.3978,134.63,134.54,10.69]
["bitfinex","SOLUSD",1641855743238,1.857,134.62,134.53,2.08364111]
["bitfinex","SOLUSD",1641855743433,11.1533,134.58,134.53,2.08364111]
["bitfinex","SOLUSD",1641855743638,38.857,134.57,134.5,3.96183443]
["bitfinex","SOLUSD",1641855743838,4.857,134.57,134.5,3.96183443]
["bitfinex","SOLUSD",1641855744133,2.107,134.57,134.5,3.96183443]
["bitfinex","SOLUSD",1641855744436,1.858,134.6,134.49,10.69]
["bitfinex","SOLUSD",1641855744633,1.858,134.63,134.5,10.69]
["bitfinex","SOLUSD",1641855744833,1.858,134.63,134.51,1.0734329]
["bitfinex","SOLUSD",1641855745042,2.108,134.63,134.52,21.8382]
["bitfinex","SOLUSD",1641855745233,124.3949,134.64,134.52,33.29105783]
["bitfinex","SOLUSD",1641855745435,124.3949,134.64,134.53,1.0734329]
["bitfinex","SOLUSD",1641855745634,124.3949,134.64,134.54,10.69]
["bitfinex","SOLUSD",1641855745834,11.1458,134.66,134.54,17.338]
["bitfinex","SOLUSD",1641855746036,0.25,134.66,134.55,1.0734329]
["bitfinex","SOLUSD",1641855746237,0.25,134.66,134.53,14.45285783]
["bitfinex","SOLUSD",1641855746238,1.857,134.65,134.56,10.69]
["bitfinex","SOLUSD",1641855746437,2.107,134.65,134.57,10.69]
["bitfinex","SOLUSD",1641855747639,11.1488,134.62,134.57,10.69]
["bitfinex","SOLUSD",1641855747936,11.3988,134.62,134.55,10.69]
["bitfinex","SOLUSD",1641855749137,11.3988,134.62,134.55,10.19]
["bitfinex","SOLUSD",1641855766369,0.25,134.62,134.55,10.19]
["bitfinex","SOLUSD",1641855766558,126.6264,134.64,134.55,10.19]
["bitfinex","SOLUSD",1641855767960,11.1488,134.62,134.55,10.19]
["bitfinex","SOLUSD",1641855768375,11.3988,134.62,134.55,10.19]
["bitfinex","SOLUSD",1641855769063,0.25,134.62,134.55,10.19]
["bitfinex","SOLUSD",1641855769463,137.7741,134.64,134.56,3.0]
["bitfinex","SOLUSD",1641855769664,137.7741,134.64,134.56,13.69]
["bitfinex","SOLUSD",1641855770567,1.857,134.64,134.56,15.01137135]
["bitfinex","SOLUSD",1641855770767,1.857,134.68,134.56,15.01137135]
["bitfinex","SOLUSD",1641855771565,1.857,134.7,134.56,15.01137135]
["bitfinex","SOLUSD",1641855772070,2.107,134.7,134.56,15.01137135]
["bitfinex","SOLUSD",1641855772264,2.107,134.7,134.56,26.15657135]
["bitfinex","SOLUSD",1641855772475,2.107,134.7,134.56,25.90657135]
["bitfinex","SOLUSD",1641855772665,2.107,134.7,134.56,24.8352]
["bitfinex","SOLUSD",1641855773465,3.0,134.69,134.56,24.8352]
["bitfinex","SOLUSD",1641855773667,1.857,134.68,134.56,24.8352]
["bitfinex","SOLUSD",1641855773884,11.1456,134.66,134.56,24.8352]
["bitfinex","SOLUSD",1641855774067,1.857,134.65,134.56,21.8352]
["bitfinex","SOLUSD",1641855774467,2.107,134.65,134.56,21.8352]
["bitfinex","SOLUSD",1641855776379,13.2532,134.65,134.56,10.69]
["bitfinex","SOLUSD",1641855777566,13.0032,134.65,134.56,10.69]
["bitfinex","SOLUSD",1641855777766,11.1462,134.65,134.56,10.69]
["bitfinex","SOLUSD",1641855778370,11.1462,134.65,134.56,10.94]
["bitfinex","SOLUSD",1641855778972,13.0021,134.67,134.56,22.0851]
["bitfinex","SOLUSD",1641855779170,1.857,134.67,134.56,22.0851]
["bitfinex","SOLUSD",1641855779369,2.107,134.67,134.56,10.94]
["bitfinex","SOLUSD",1641855779581,0.25,134.67,134.56,10.94]
["bitfinex","SOLUSD",1641855780371,60.0088,134.68,134.56,10.94]
["bitfinex","SOLUSD",1641855780570,1.857,134.67,134.57,3.0]
["bitfinex","SOLUSD",1641855780878,11.1463,134.65,134.57,13.69]
["bitfinex","SOLUSD",1641855781074,11.3963,134.65,134.57,13.69]
["bitfinex","SOLUSD",1641855782069,11.3963,134.65,134.57,13.94]
["bitfinex","SOLUSD",1641855782279,11.1456,134.66,134.57,13.69]
["bitfinex","SOLUSD",1641855782479,11.3956,134.66,134.57,13.69]
["bitfinex","SOLUSD",1641855783279,1.857,134.65,134.57,13.69]
["bitfinex","SOLUSD",1641855783472,0.25,134.66,134.57,24.8345]
["bitfinex","SOLUSD",1641855784069,2.107,134.67,134.57,24.8345]
["bitfinex","SOLUSD",1641855784278,2.107,134.67,134.57,13.69]
["bitfinex","SOLUSD",1641855784974,11.1464,134.65,134.57,13.69]
["bitfinex","SOLUSD",1641855787685,13.2521,134.67,134.57,13.69]
["bitfinex","SOLUSD",1641855789083,13.2521,134.67,134.57,24.8344]
["bitfinex","SOLUSD",1641855789489,13.2521,134.67,134.57,13.69]
["bitfinex","SOLUSD",1641855789698,3.0,134.66,134.57,3.0]
["bitfinex","SOLUSD",1641855789887,11.149,134.62,134.55,10.69]
["bitfinex","SOLUSD",1641855790086,1.857,134.61,134.55,10.69]
["bitfinex","SOLUSD",1641855790486,2.107,134.61,134.55,10.69]
["bitfinex","SOLUSD",1641855790705,0.25,134.61,134.55,10.69]
["bitfinex","SOLUSD",1641855791515,2.107,134.62,134.55,10.69]
["bitfinex","SOLUSD",1641855791921,11.1495,134.61,134.55,10.69]
["bitfinex","SOLUSD",1641855792309,11.3995,134.61,134.55,10.69]
["bitfinex","SOLUSD",1641855794209,11.3995,134.61,134.52,10.69]
["bitfinex","SOLUSD",1641855794419,11.1531,134.57,134.5,14.65183443]
["bitfinex","SOLUSD",1641855794622,1.858,134.56,134.5,3.96183443]
["bitfinex","SOLUSD",1641855795017,2.108,134.56,134.5,3.96183443]
["bitfinex","SOLUSD",1641855795210,39.2959,134.56,134.5,3.96183443]
["bitfinex","SOLUSD",1641855795407,39.2959,134.56,134.48,10.69]
["bitfinex","SOLUSD",1641855795807,11.1567,134.53,134.48,10.69]
["bitfinex","SOLUSD",1641855797911,11.1551,134.55,134.48,10.69]
["bitfinex","SOLUSD",1641855798316,11.4051,134.55,134.48,10.69]
["bitfinex","SOLUSD",1641855798612,0.25,134.55,134.48,10.69]
["bitfinex","SOLUSD",1641855799412,2.108,134.58,134.48,10.94]
["bitfinex","SOLUSD",1641855799811,11.1533,134.57,134.48,10.94]
["bitfinex","SOLUSD",1641855800018,11.4033,134.57,134.48,10.94]
["bitfinex","SOLUSD",1641855800211,11.1533,134.57,134.48,10.94]
["bitfinex","SOLUSD",1641855800411,11.1533,134.57,134.48,10.69]
["bitfinex","SOLUSD",1641855800811,1.858,134.58,134.48,21.8419]
["bitfinex","SOLUSD",1641855801028,1.858,134.58,134.48,22.0919]
["bitfinex","SOLUSD",1641855801412,2.108,134.58,134.48,22.0919]
["bitfinex","SOLUSD",1641855801926,1.858,134.58,134.48,22.0919]
["bitfinex","SOLUSD",1641855802112,46.7679,134.59,134.48,22.0919]
["bitfinex","SOLUSD",1641855802113,48.6259,134.59,134.48,22.0919]
["bitfinex","SOLUSD",1641855802513,48.6259,134.59,134.49,3.0]
["bitfinex","SOLUSD",1641855802713,48.6259,134.59,134.49,13.69]
["bitfinex","SOLUSD",1641855802914,48.6259,134.59,134.49,25.0909]
["bitfinex","SOLUSD",1641855803114,48.6259,134.59,134.49,33.40814027]
["bitfinex","SOLUSD",1641855803115,46.7679,134.59,134.49,33.40814027]
["bitfinex","SOLUSD",1641855803315,11.1509,134.6,134.49,33.40814027]
["bitfinex","SOLUSD",1641855803717,1.858,134.63,134.5,0.26]
["bitfinex","SOLUSD",1641855803918,1.858,134.63,134.51,10.69]
["bitfinex","SOLUSD",1641855804116,11.1491,134.62,134.53,11.1478]
["bitfinex","SOLUSD",1641855804317,1.858,134.63,134.54,10.69]
["bitfinex","SOLUSD",1641855804528,1.858,134.63,134.54,16.414]
["bitfinex","SOLUSD",1641855804716,25.4976,134.64,134.54,16.414]
["bitfinex","SOLUSD",1641855805117,36.645,134.64,134.54,27.5604]
["bitfinex","SOLUSD",1641855806028,13.0014,134.68,134.55,4.07124027]
["bitfinex","SOLUSD",1641855806220,13.0014,134.68,134.58,11.1435]
["bitfinex","SOLUSD",1641855806418,13.2514,134.68,134.58,21.8335]
["bitfinex","SOLUSD",1641855809732,13.2514,134.68,134.58,10.69]
["bitfinex","SOLUSD",1641855810523,37.0909,134.68,134.58,10.69]
["bitfinex","SOLUSD",1641855813325,37.0909,134.68,134.58,10.94]
["bitfinex","SOLUSD",1641855813527,2.107,134.68,134.58,10.94]
["bitfinex","SOLUSD",1641855813727,2.107,134.68,134.58,19.59468487]
["bitfinex","SOLUSD",1641855814128,1.857,134.68,134.59,3.0]
["bitfinex","SOLUSD",1641855814328,1.857,134.68,134.59,24.8321]
["bitfinex","SOLUSD",1641855814742,4.11921797,134.69,134.6,0.26]
["bitfinex","SOLUSD",1641855814930,1.856,134.71,134.61,10.69]
["bitfinex","SOLUSD",1641855815131,1.856,134.72,134.62,3.0]
["bitfinex","SOLUSD",1641855815330,1.856,134.72,134.63,10.69]
["bitfinex","SOLUSD",1641855815531,1.856,134.72,134.64,3.0]
["bitfinex","SOLUSD",1641855815731,1.856,134.72,134.64,13.69]
["bitfinex","SOLUSD",1641855815930,2.106,134.72,134.65,11.1377]
["bitfinex","SOLUSD",1641855816538,2.106,134.72,134.64,13.69]
["bitfinex","SOLUSD",1641855817964,2.106,134.72,134.64,21.8287]
["bitfinex","SOLUSD",1641855818161,2.106,134.72,134.64,10.69]
["bitfinex","SOLUSD",1641855820866,2.106,134.72,134.64,21.8287]
["bitfinex","SOLUSD",1641855824478,1.856,134.72,134.65,3.0]
["bitfinex","SOLUSD",1641855824680,25.2092,134.74,134.67,11.1359]
["bitfinex","SOLUSD",1641855824882,23.3532,134.74,134.68,10.69]
["bitfinex","SOLUSD",1641855825074,25.2082,134.74,134.68,10.69]
["bitfinex","SOLUSD",1641855825872,25.4582,134.74,134.68,10.69]
["bitfinex","SOLUSD",1641855826887,23.6032,134.74,134.68,21.8254]
["bitfinex","SOLUSD",1641855828278,23.6032,134.74,134.68,10.69]
["bitfinex","SOLUSD",1641855828498,23.6032,134.74,134.66,10.69]
["bitfinex","SOLUSD",1641855828678,25.4582,134.74,134.66,10.69]
["bitfinex","SOLUSD",1641855828878,25.2082,134.74,134.66,10.69]
["bitfinex","SOLUSD",1641855829092,25.2082,134.74,134.66,10.94]
["bitfinex","SOLUSD",1641855829281,1.855,134.74,134.66,22.0769]
["bitfinex","SOLUSD",1641855829495,1.855,134.74,134.66,21.8269]
["bitfinex","SOLUSD",1641855829679,78.6594,134.75,134.66,21.8269]
["bitfinex","SOLUSD",1641855830282,78.9094,134.75,134.66,21.8269]
["bitfinex","SOLUSD",1641855832984,11.1361,134.77,134.66,29.0109]
["bitfinex","SOLUSD",1641855833190,4.11921797,134.8,134.67,3.0]
["bitfinex","SOLUSD",1641855833399,4.11921797,134.8,134.67,14.9620245]
["bitfinex","SOLUSD",1641855833584,4.11921797,134.8,134.73,11.1289]
["bitfinex","SOLUSD",1641855833785,4.11921797,134.8,134.74,10.69]
["bitfinex","SOLUSD",1641855833982,4.11921797,134.8,134.74,15.0032491]
["bitfinex","SOLUSD",1641855834182,4.11921797,134.86,134.74,15.0032491]
["bitfinex","SOLUSD",1641855834386,479.19660923,134.89,134.77,133.63]
["bitfinex","SOLUSD",1641855834582,479.19660923,134.89,134.78,147.32]
["bitfinex","SOLUSD",1641855834786,479.19660923,134.89,134.83,11.1224]
["bitfinex","SOLUSD",1641855835082,6.25783668,134.89,134.84,10.69]
["bitfinex","SOLUSD",1641855835286,126.3876,134.94,134.84,10.69]
["bitfinex","SOLUSD",1641855835482,137.5101,134.94,134.84,10.94]
["bitfinex","SOLUSD",1641855835722,126.3876,134.94,134.84,10.94]
["bitfinex","SOLUSD",1641855835885,124.5336,134.94,134.85,1.853]
["bitfinex","SOLUSD",1641855836094,124.5336,134.94,134.86,10.69]
["bitfinex","SOLUSD",1641855836284,1.853,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855836683,12.9759,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855837988,13.2259,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855838194,11.3729,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855838910,11.1248,134.91,134.86,10.69]
["bitfinex","SOLUSD",1641855839303,11.3748,134.91,134.86,10.69]
["bitfinex","SOLUSD",1641855839489,1.853,134.92,134.86,10.69]
["bitfinex","SOLUSD",1641855839797,1.853,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855839987,11.3729,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855841487,11.1229,134.93,134.86,10.69]
["bitfinex","SOLUSD",1641855841893,11.1217,134.95,134.86,10.69]
["bitfinex","SOLUSD",1641855842090,11.1217,134.95,134.86,10.94]
["bitfinex","SOLUSD",1641855842491,11.1217,134.95,134.86,10.69]
["bitfinex","SOLUSD",1641855843296,11.1217,134.95,134.86,10.94]
["bitfinex","SOLUSD",1641855843514,1.853,134.96,134.87,3.0]
["bitfinex","SOLUSD",1641855843719,35.1086,134.99,134.88,12.543]
["bitfinex","SOLUSD",1641855844098,11.0811,134.99,134.89,4.0632491]
["bitfinex","SOLUSD",1641855844296,76.1862,135.01,134.9,12.542]
["bitfinex","SOLUSD",1641855844515,1.852,135.02,134.9,19.239]
["bitfinex","SOLUSD",1641855844712,347.59406047,135.06,134.92,133.63]
["bitfinex","SOLUSD",1641855844901,347.59406047,135.06,134.93,135.481]
["bitfinex","SOLUSD",1641855845113,347.59406047,135.06,134.94,13.69]
["bitfinex","SOLUSD",1641855845302,347.59406047,135.06,134.95,1.851]
["bitfinex","SOLUSD",1641855845501,1.851,135.12,135.0,11.1081]
["bitfinex","SOLUSD",1641855845703,1.851,135.12,135.01,10.69]
["bitfinex","SOLUSD",1641855845904,11.1079,135.11,135.01,13.69]
["bitfinex","SOLUSD",1641855846111,681.63785674,135.13,135.02,2.111]
["bitfinex","SOLUSD",1641855846303,681.63785674,135.13,135.03,10.69]
["bitfinex","SOLUSD",1641855846600,1.85,135.15,135.06,11.1041]
["bitfinex","SOLUSD",1641855846815,1.85,135.16,135.07,10.69]
["bitfinex","SOLUSD",1641855847301,1.85,135.18,135.07,10.69]
["bitfinex","SOLUSD",1641855847505,1.85,135.18,135.07,10.94]
["bitfinex","SOLUSD",1641855847715,11.1032,135.17,135.07,21.7932]
["bitfinex","SOLUSD",1641855847902,1.85,135.16,135.07,21.7932]
["bitfinex","SOLUSD",1641855848406,1.85,135.18,135.07,22.0432]
["bitfinex","SOLUSD",1641855848808,12.9517,135.18,135.07,22.0432]
["bitfinex","SOLUSD",1641855849209,12.9517,135.18,135.07,21.7932]
["bitfinex","SOLUSD",1641855850006,13.2017,135.18,135.07,21.7932]
["bitfinex","SOLUSD",1641855850205,13.2017,135.18,135.07,10.69]
["bitfinex","SOLUSD",1641855852133,11.1071,135.12,135.07,10.69]
["bitfinex","SOLUSD",1641855852943,1.85,135.13,135.08,32.0]
["bitfinex","SOLUSD",1641855853135,80.1017,135.19,135.08,42.69]
["bitfinex","SOLUSD",1641855853349,1.85,135.19,135.08,42.69]
["bitfinex","SOLUSD",1641855853540,11.0994,135.21,135.09,4.85]
["bitfinex","SOLUSD",1641855853739,11.0994,135.21,135.1,10.69]
["bitfinex","SOLUSD",1641855853942,1.85,135.23,135.1,10.94]
["bitfinex","SOLUSD",1641855854146,1.85,135.23,135.11,3.0]
["bitfinex","SOLUSD",1641855854338,3.0,135.22,135.12,21.7886]
["bitfinex","SOLUSD",1641855854537,1.849,135.21,135.12,21.7886]
["bitfinex","SOLUSD",1641855854955,3.0,135.2,135.12,21.7886]
["bitfinex","SOLUSD",1641855855339,3.25,135.2,135.12,21.7886]
["bitfinex","SOLUSD",1641855856441,0.25,135.2,135.12,21.7886]
["bitfinex","SOLUSD",1641855856839,2.099,135.21,135.12,21.7886]
["bitfinex","SOLUSD",1641855859541,13.1986,135.21,135.12,21.7886]
["bitfinex","SOLUSD",1641855859748,13.1986,135.21,135.12,10.69]
["bitfinex","SOLUSD",1641855860652,1.849,135.21,135.12,10.69]
["bitfinex","SOLUSD",1641855860842,1.849,135.24,135.12,22.0386]
["bitfinex","SOLUSD",1641855861043,1.849,135.26,135.13,1.849]
["bitfinex","SOLUSD",1641855861244,1.849,135.26,135.14,10.69]
["bitfinex","SOLUSD",1641855861458,3.0,135.25,135.15,1.849]
["bitfinex","SOLUSD",1641855861643,1.849,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641855862074,2.099,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641855863575,13.1963,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641855863779,3.0,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855863979,1.849,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855864376,2.099,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855864778,0.25,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855864978,1.849,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641855865379,3.0,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855865581,1.849,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855866484,2.099,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855866880,0.25,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855867085,14.3477,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855868382,1.849,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855868798,2.099,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855869600,0.25,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855869984,0.25,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855870391,1.849,135.24,135.15,10.69]
["bitfinex","SOLUSD",1641855870586,14.0976,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855870785,1.849,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855870990,2.099,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855871784,0.25,135.22,135.15,10.69]
["bitfinex","SOLUSD",1641855872184,1.849,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855872398,2.099,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855872986,4.14889639,135.23,135.15,10.69]
["bitfinex","SOLUSD",1641855873187,15.24639639,135.23,135.11,10.69]
["bitfinex","SOLUSD",1641855873386,23.60439639,135.23,135.11,10.69]
["bitfinex","SOLUSD",1641855873785,3.0,135.22,135.11,10.69]
["bitfinex","SOLUSD",1641855873986,1.849,135.21,135.11,10.69]
["bitfinex","SOLUSD",1641855874389,11.1033,135.17,135.11,10.69]
["bitfinex","SOLUSD",1641855874687,2.04989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855874890,3.89989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855875090,4.14989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855875389,2.1,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855876192,2.29989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855876593,2.04989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855877491,2.04989639,135.17,135.11,10.69]
["bitfinex","SOLUSD",1641855878690,2.04989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855880595,2.29989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855881303,2.04989639,135.15,135.11,10.69]
["bitfinex","SOLUSD",1641855883598,2.04989639,135.16,135.11,10.69]
["bitfinex","SOLUSD",1641855885000,2.04989639,135.16,135.11,21.7898]
["bitfinex","SOLUSD",1641855885297,2.04989639,135.16,135.12,1.04777203]
["bitfinex","SOLUSD",1641855885499,2.04989639,135.16,135.13,10.69]
["bitfinex","SOLUSD",1641855885698,2.04989639,135.16,135.14,6.06439993]
["bitfinex","SOLUSD",1641855885898,2.04989639,135.16,135.15,10.69]
["bitfinex","SOLUSD",1641855886299,2.04989639,135.18,135.15,10.69]
["bitfinex","SOLUSD",1641855886899,2.04989639,135.19,135.15,10.69]
["bitfinex","SOLUSD",1641855888823,2.29989639,135.19,135.15,10.69]
["bitfinex","SOLUSD",1641855889132,2.04989639,135.18,135.15,10.69]
["bitfinex","SOLUSD",1641855890524,2.29989639,135.18,135.15,10.69]
["bitfinex","SOLUSD",1641855891426,2.04989639,135.17,135.16,3.03219997]
["bitfinex","SOLUSD",1641855891627,2.04989639,135.17,135.12,10.69]
["bitfinex","SOLUSD",1641855891926,4.14889639,135.17,135.12,10.69]
["bitfinex","SOLUSD",1641855892124,2.099,135.17,135.12,10.69]
["bitfinex","SOLUSD",1641855893024,13.2023,135.17,135.12,10.69]
["bitfinex","SOLUSD",1641855893425,2.08994235,135.14,135.12,10.69]
["bitfinex","SOLUSD",1641855893837,2.33994235,135.14,135.12,10.69]
["bitfinex","SOLUSD",1641855894627,2.33994235,135.14,135.08,10.69]
["bitfinex","SOLUSD",1641855894843,2.08994235,135.14,135.08,10.69]
["bitfinex","SOLUSD",1641855895327,2.08994235,135.14,135.08,11.73777203]
["bitfinex","SOLUSD",1641855896329,2.08994235,135.16,135.08,11.73777203]
["bitfinex","SOLUSD",1641855896534,2.08994235,135.16,135.09,11.1013]
["bitfinex","SOLUSD",1641855896745,2.08994235,135.16,135.1,10.69]
["bitfinex","SOLUSD",1641855896934,2.33994235,135.16,135.1,10.69]
["bitfinex","SOLUSD",1641855897542,1.85,135.15,135.1,10.69]
["bitfinex","SOLUSD",1641855897943,15.29494235,135.15,135.1,10.69]
["bitfinex","SOLUSD",1641855898637,2.08994235,135.13,135.1,10.69]
["bitfinex","SOLUSD",1641855899051,2.33994235,135.13,135.1,10.69]
["bitfinex","SOLUSD",1641855899468,2.08994235,135.13,135.1,10.69]
["bitfinex","SOLUSD",1641855900242,2.08994235,135.14,135.1,10.69]
["bitfinex","SOLUSD",1641855900942,2.08994235,135.14,135.1,17.923]
["bitfinex","SOLUSD",1641855901151,2.08994235,135.14,135.11,3.0]
["bitfinex","SOLUSD",1641855901352,6.25783668,135.2,135.12,18.60439993]
["bitfinex","SOLUSD",1641855901542,1.85,135.23,135.12,19.91217196]
["bitfinex","SOLUSD",1641855901745,1.85,135.23,135.13,1.04777203]
["bitfinex","SOLUSD",1641855901942,108.64013668,135.25,135.14,146.429]
["bitfinex","SOLUSD",1641855902142,6.25783668,135.25,135.16,36.9765]
["bitfinex","SOLUSD",1641855902362,6.25783668,135.25,135.17,10.69]
["bitfinex","SOLUSD",1641855902549,6.25783668,135.25,135.18,3.0]
["bitfinex","SOLUSD",1641855902761,6.25783668,135.25,135.19,144.32]
["bitfinex","SOLUSD",1641855902959,10.44250024,135.31,135.22,47.0]
["bitfinex","SOLUSD",1641855903144,10.44250024,135.31,135.24,36.9535]
["bitfinex","SOLUSD",1641855903353,10.44250024,135.31,135.25,10.69]
["bitfinex","SOLUSD",1641855903545,88.99241689,135.35,135.26,10.69]
["bitfinex","SOLUSD",1641855903546,1.848,135.34,135.26,10.69]
["bitfinex","SOLUSD",1641855903946,1.847,135.38,135.26,10.69]
["bitfinex","SOLUSD",1641855904147,1.847,135.38,135.27,3.0]
["bitfinex","SOLUSD",1641855904351,1.847,135.38,135.28,10.69]
["bitfinex","SOLUSD",1641855905248,1.847,135.4,135.29,5.107]
["bitfinex","SOLUSD",1641855905461,1.847,135.4,135.3,144.32]
["bitfinex","SOLUSD",1641855905647,1.847,135.42,135.31,1.847]
["bitfinex","SOLUSD",1641855905850,1.846,135.44,135.32,10.69]
["bitfinex","SOLUSD",1641855906046,1.846,135.44,135.35,11.0801]
["bitfinex","SOLUSD",1641855906255,1.846,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641855906651,0.25,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641855906981,1.846,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641855907181,1.846,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641855907381,1.846,135.46,135.36,10.69]
["bitfinex","SOLUSD",1641855907579,1.846,135.47,135.36,10.69]
["bitfinex","SOLUSD",1641855907787,4.846,135.47,135.36,10.69]
["bitfinex","SOLUSD",1641855907981,36.9378,135.46,135.36,10.69]
["bitfinex","SOLUSD",1641855908179,1.846,135.45,135.36,10.69]
["bitfinex","SOLUSD",1641855908586,2.096,135.45,135.36,10.69]
["bitfinex","SOLUSD",1641855908994,11.0811,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641855909181,1.846,135.42,135.36,10.69]
["bitfinex","SOLUSD",1641855909582,0.51914487,135.42,135.36,10.69]
["bitfinex","SOLUSD",1641855909787,1.846,135.45,135.36,21.7692]
["bitfinex","SOLUSD",1641855909986,1.846,135.45,135.36,28.8572]
["bitfinex","SOLUSD",1641855910193,28.23155763,135.44,135.36,21.7692]
["bitfinex","SOLUSD",1641855910384,28.23155763,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641855910385,1.846,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641855910687,1.846,135.43,135.36,35.86968964]
["bitfinex","SOLUSD",1641855911101,2.096,135.43,135.36,35.86968964]
["bitfinex","SOLUSD",1641855911302,2.096,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641855911490,13.1774,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641855914591,12.9274,135.43,135.36,10.69]
["bitfinex","SOLUSD",1641855915596,1.846,135.46,135.36,17.157]
["bitfinex","SOLUSD",1641855915810,1.846,135.46,135.36,29.03149194]
["bitfinex","SOLUSD",1641855916302,1.846,135.46,135.36,27.9864]
["bitfinex","SOLUSD",1641855916496,25.56217138,135.46,135.36,27.9864]
["bitfinex","SOLUSD",1641855916895,25.56217138,135.46,135.36,28.2364]
["bitfinex","SOLUSD",1641855917300,25.56217138,135.46,135.36,27.9864]
["bitfinex","SOLUSD",1641855917498,25.56217138,135.46,135.36,10.69]
["bitfinex","SOLUSD",1641855917699,1.77472081,135.45,135.36,10.69]
["bitfinex","SOLUSD",1641855917897,11.0814,135.42,135.36,10.69]
["bitfinex","SOLUSD",1641855918096,1.846,135.41,135.36,10.69]
["bitfinex","SOLUSD",1641855918303,11.3314,135.42,135.36,10.69]
["bitfinex","SOLUSD",1641855918509,0.25,135.41,135.36,10.69]
["bitfinex","SOLUSD",1641855919098,11.0863,135.38,135.33,10.69]
["bitfinex","SOLUSD",1641855919497,1.846,135.37,135.33,10.69]
["bitfinex","SOLUSD",1641855919906,2.096,135.37,135.33,10.69]
["bitfinex","SOLUSD",1641855920306,0.25,135.37,135.33,10.69]
["bitfinex","SOLUSD",1641855921199,2.097,135.38,135.33,10.69]
["bitfinex","SOLUSD",1641855921402,1.847,135.38,135.33,10.69]
["bitfinex","SOLUSD",1641855921603,22.49183811,135.39,135.33,10.69]
["bitfinex","SOLUSD",1641855921799,38.7926,135.43,135.33,10.69]
["bitfinex","SOLUSD",1641855922099,11.0826,135.41,135.33,10.69]
["bitfinex","SOLUSD",1641855922502,1.846,135.43,135.33,10.69]
["bitfinex","SOLUSD",1641855922704,75.9076,135.44,135.33,10.69]
["bitfinex","SOLUSD",1641855922903,0.25,135.43,135.34,28.36623056]
["bitfinex","SOLUSD",1641855923102,76.1576,135.44,135.35,10.69]
["bitfinex","SOLUSD",1641855923501,1.846,135.44,135.35,29.3781]
["bitfinex","SOLUSD",1641855923705,1.846,135.5,135.36,2.88841705]
["bitfinex","SOLUSD",1641855923902,77.9541,135.54,135.37,144.32]
["bitfinex","SOLUSD",1641855924104,77.9541,135.54,135.38,1.845]
["bitfinex","SOLUSD",1641855924303,77.9541,135.54,135.39,10.69]
["bitfinex","SOLUSD",1641855924505,28.2357797,135.53,135.4,29.94681331]
["bitfinex","SOLUSD",1641855924705,1.845,135.52,135.41,10.69]
["bitfinex","SOLUSD",1641855924902,3.86972081,135.52,135.41,10.69]
["bitfinex","SOLUSD",1641855925302,1.77472081,135.51,135.41,10.69]
["bitfinex","SOLUSD",1641855925507,27.16126005,135.5,135.41,10.69]
["bitfinex","SOLUSD",1641855925732,30.16126005,135.5,135.41,10.69]
["bitfinex","SOLUSD",1641855925904,11.0781,135.46,135.41,10.69]
["bitfinex","SOLUSD",1641855926203,1.845,135.45,135.41,10.69]
["bitfinex","SOLUSD",1641855926804,1.845,135.49,135.41,21.7652]
["bitfinex","SOLUSD",1641855927015,1.845,135.49,135.41,29.3072]
["bitfinex","SOLUSD",1641855927607,1.845,135.49,135.42,28.60170708]
["bitfinex","SOLUSD",1641855927806,1.845,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641855928023,1.845,135.54,135.43,22.80601705]
["bitfinex","SOLUSD",1641855928407,1.845,135.54,135.43,21.7636]
["bitfinex","SOLUSD",1641855928609,1.845,135.54,135.43,22.0136]
["bitfinex","SOLUSD",1641855928808,22.52967016,135.53,135.43,22.0136]
["bitfinex","SOLUSD",1641855929211,22.52967016,135.53,135.43,21.7636]
["bitfinex","SOLUSD",1641855929508,33.60217016,135.53,135.43,21.7636]
["bitfinex","SOLUSD",1641855929909,33.85217016,135.53,135.43,21.7636]
["bitfinex","SOLUSD",1641855930112,1.845,135.52,135.43,22.80601705]
["bitfinex","SOLUSD",1641855930318,4.11232358,135.54,135.44,3.26]
["bitfinex","SOLUSD",1641855930511,4.11232358,135.54,135.47,11.07]
["bitfinex","SOLUSD",1641855930712,4.11232358,135.54,135.47,21.76]
["bitfinex","SOLUSD",1641855930922,11.0708,135.55,135.47,21.76]
["bitfinex","SOLUSD",1641855931115,24.86911529,135.54,135.47,21.76]
["bitfinex","SOLUSD",1641855931510,24.86911529,135.54,135.47,10.69]
["bitfinex","SOLUSD",1641855931712,1.844,135.53,135.47,10.69]
["bitfinex","SOLUSD",1641855932518,2.094,135.53,135.47,10.69]
["bitfinex","SOLUSD",1641855933245,6.20632358,135.53,135.47,10.69]
["bitfinex","SOLUSD",1641855933413,11.0742,135.51,135.47,1e-08]
["bitfinex","SOLUSD",1641855933613,1.845,135.5,135.39,1.845]
["bitfinex","SOLUSD",1641855933810,3.61972081,135.5,135.39,10.69]
["bitfinex","SOLUSD",1641855934010,2.02472081,135.5,135.39,10.69]
["bitfinex","SOLUSD",1641855934211,0.25,135.5,135.39,10.69]
["bitfinex","SOLUSD",1641855934426,4.11232358,135.48,135.4,29.2715313]
["bitfinex","SOLUSD",1641855934612,4.11232358,135.48,135.41,10.69]
["bitfinex","SOLUSD",1641855934815,11.0777,135.47,135.41,10.69]
["bitfinex","SOLUSD",1641855937327,16.8757,135.47,135.38,10.69]
["bitfinex","SOLUSD",1641855937516,16.8757,135.47,135.35,1.845]
["bitfinex","SOLUSD",1641855937517,1.846,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641855937716,11.0827,135.42,135.37,10.69]
["bitfinex","SOLUSD",1641855937914,1.846,135.41,135.33,10.69]
["bitfinex","SOLUSD",1641855938116,31.85216104,135.4,135.33,10.69]
["bitfinex","SOLUSD",1641855938315,31.85216104,135.4,135.29,25.34269225]
["bitfinex","SOLUSD",1641855938316,36.9601,135.38,135.29,34.18669225]
["bitfinex","SOLUSD",1641855938623,31.59062474,135.37,135.29,34.18669225]
["bitfinex","SOLUSD",1641855938815,31.59062474,135.37,135.29,10.69]
["bitfinex","SOLUSD",1641855939014,31.84062474,135.37,135.29,10.69]
["bitfinex","SOLUSD",1641855940019,11.0881,135.34,135.29,10.69]
["bitfinex","SOLUSD",1641855940419,11.3381,135.34,135.29,10.69]
["bitfinex","SOLUSD",1641855940744,35.70808876,135.34,135.29,10.69]
["bitfinex","SOLUSD",1641855941323,11.0881,135.34,135.29,10.69]
["bitfinex","SOLUSD",1641855941821,38.8101,135.37,135.29,10.69]
["bitfinex","SOLUSD",1641855942320,38.8101,135.37,135.3,28.87842039]
["bitfinex","SOLUSD",1641855942922,11.0868,135.35,135.3,28.87842039]
["bitfinex","SOLUSD",1641855943521,1.847,135.39,135.3,28.87842039]
["bitfinex","SOLUSD",1641855943827,1.847,135.39,135.31,10.69]
["bitfinex","SOLUSD",1641855944023,4.11232358,135.42,135.31,24.1302]
["bitfinex","SOLUSD",1641855944221,4.11232358,135.43,135.32,4.03743653]
["bitfinex","SOLUSD",1641855944429,4.11232358,135.43,135.33,171.89478375]
["bitfinex","SOLUSD",1641855944632,4.11232358,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641855944821,24.40776298,135.45,135.36,25.45445366]
["bitfinex","SOLUSD",1641855945036,363.39706695,135.48,135.39,11.0765]
["bitfinex","SOLUSD",1641855945222,361.55106695,135.48,135.39,10.69]
["bitfinex","SOLUSD",1641855945422,1.845,135.49,135.39,15.89]
["bitfinex","SOLUSD",1641855945624,1.845,135.5,135.39,15.89]
["bitfinex","SOLUSD",1641855946124,26.39397629,135.5,135.4,25.12398335]
["bitfinex","SOLUSD",1641855946327,26.39397629,135.5,135.41,10.69]
["bitfinex","SOLUSD",1641855946525,24.54897629,135.5,135.41,10.69]
["bitfinex","SOLUSD",1641855946927,11.0759,135.49,135.41,21.7651]
["bitfinex","SOLUSD",1641855951277,24.54897629,135.5,135.41,21.7651]
["bitfinex","SOLUSD",1641855951560,24.54897629,135.5,135.41,22.80050076]
["bitfinex","SOLUSD",1641855951758,12.9193,135.51,135.41,22.80050076]
["bitfinex","SOLUSD",1641855951968,13.1693,135.51,135.41,22.80050076]
["bitfinex","SOLUSD",1641855952670,42.76854311,135.5,135.41,22.80050076]
["bitfinex","SOLUSD",1641855952962,1.845,135.49,135.41,22.80050076]
["bitfinex","SOLUSD",1641855953358,2.095,135.49,135.41,22.80050076]
["bitfinex","SOLUSD",1641855953657,1.845,135.49,135.41,22.80050076]
["bitfinex","SOLUSD",1641855953864,12.9204,135.49,135.41,22.80050076]
["bitfinex","SOLUSD",1641855954262,11.0754,135.49,135.41,22.80050076]
["bitfinex","SOLUSD",1641855954459,33.53884311,135.5,135.41,23.05050076]
["bitfinex","SOLUSD",1641855954757,31.69384311,135.5,135.44,11.0728]
["bitfinex","SOLUSD",1641855954974,5.95732358,135.54,135.44,12.9178]
["bitfinex","SOLUSD",1641855955357,6.20732358,135.54,135.44,12.9178]
["bitfinex","SOLUSD",1641855955962,35.52370211,135.53,135.44,12.9178]
["bitfinex","SOLUSD",1641855956157,1.845,135.52,135.44,12.9178]
["bitfinex","SOLUSD",1641855956560,2.095,135.52,135.44,12.9178]
["bitfinex","SOLUSD",1641855956959,13.168,135.52,135.44,12.9178]
["bitfinex","SOLUSD",1641855957362,13.168,135.52,135.43,23.5137672]
["bitfinex","SOLUSD",1641855957761,13.168,135.52,135.42,1.845]
["bitfinex","SOLUSD",1641855957961,13.168,135.52,135.42,10.69]
["bitfinex","SOLUSD",1641855958561,17.28032358,135.52,135.42,10.69]
["bitfinex","SOLUSD",1641855959165,23.11332358,135.52,135.42,10.69]
["bitfinex","SOLUSD",1641855959967,8.26111304,135.51,135.42,10.69]
["bitfinex","SOLUSD",1641855960166,31.79572789,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641855960366,34.3830429,135.46,135.42,10.69]
["bitfinex","SOLUSD",1641855961966,11.0767,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641855962167,2.095,135.5,135.42,10.69]
["bitfinex","SOLUSD",1641855962970,28.59459614,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641855963171,1.845,135.48,135.39,10.69]
["bitfinex","SOLUSD",1641855963377,1.845,135.48,135.37,10.69]
["bitfinex","SOLUSD",1641855963573,3.86972081,135.48,135.37,10.69]
["bitfinex","SOLUSD",1641855963771,3.86972081,135.48,135.34,1.845]
["bitfinex","SOLUSD",1641855963971,72.3896,135.47,135.31,10.69]
["bitfinex","SOLUSD",1641855964172,11.0847,135.39,135.32,22.68826703]
["bitfinex","SOLUSD",1641855964385,1.846,135.38,135.32,22.68826703]
["bitfinex","SOLUSD",1641855964572,1.846,135.38,135.31,10.69]
["bitfinex","SOLUSD",1641855965677,1.846,135.38,135.31,40.18669397]
["bitfinex","SOLUSD",1641855965872,11.0853,135.37,135.31,40.18669397]
["bitfinex","SOLUSD",1641855967104,38.96346697,135.39,135.31,40.18669397]
["bitfinex","SOLUSD",1641855967603,11.3342,135.39,135.31,40.18669397]
["bitfinex","SOLUSD",1641855967817,1.847,135.41,135.31,40.18669397]
["bitfinex","SOLUSD",1641855968006,1.846,135.45,135.32,2.106]
["bitfinex","SOLUSD",1641855968222,4.11232358,135.44,135.37,11.0786]
["bitfinex","SOLUSD",1641855968405,4.11232358,135.44,135.37,10.69]
["bitfinex","SOLUSD",1641855968704,4.11232358,135.44,135.38,18.02645004]
["bitfinex","SOLUSD",1641855968912,1.846,135.46,135.39,53.26]
["bitfinex","SOLUSD",1641855969106,587.85058262,135.52,135.39,53.26]
["bitfinex","SOLUSD",1641855969107,4.14670205,135.49,135.4,10.69]
["bitfinex","SOLUSD",1641855969406,4.14670205,135.49,135.44,11.0726]
["bitfinex","SOLUSD",1641855969605,552.27238262,135.52,135.44,11.0726]
["bitfinex","SOLUSD",1641855969804,25.78314446,135.51,135.44,11.0726]
["bitfinex","SOLUSD",1641855970905,37.10714446,135.51,135.41,12.535]
["bitfinex","SOLUSD",1641855971106,1.845,135.5,135.41,12.535]
["bitfinex","SOLUSD",1641855971518,2.095,135.5,135.41,12.535]
["bitfinex","SOLUSD",1641855971707,3.86972081,135.5,135.41,12.535]
["bitfinex","SOLUSD",1641855971909,2.095,135.5,135.41,12.535]
["bitfinex","SOLUSD",1641855972312,3.86972081,135.5,135.41,12.535]
["bitfinex","SOLUSD",1641855972508,2.095,135.5,135.41,12.535]
["bitfinex","SOLUSD",1641855973015,11.078,135.46,135.41,12.535]
["bitfinex","SOLUSD",1641855973209,11.078,135.46,135.41,10.69]
["bitfinex","SOLUSD",1641855973809,26.57817229,135.45,135.41,10.69]
["bitfinex","SOLUSD",1641855975011,37.65697229,135.45,135.41,10.69]
["bitfinex","SOLUSD",1641855976223,11.0788,135.45,135.41,10.69]
["bitfinex","SOLUSD",1641855976614,1.845,135.48,135.41,10.69]
["bitfinex","SOLUSD",1641855976812,1.845,135.5,135.41,10.69]
["bitfinex","SOLUSD",1641855977423,22.96678706,135.49,135.41,35.5563607]
["bitfinex","SOLUSD",1641855978016,22.96678706,135.49,135.41,46.6315607]
["bitfinex","SOLUSD",1641855981326,12.9187,135.52,135.41,46.6315607]
["bitfinex","SOLUSD",1641855981531,13.1687,135.52,135.41,58.30010225]
["bitfinex","SOLUSD",1641855982324,25.10955249,135.51,135.41,58.30010225]
["bitfinex","SOLUSD",1641855983323,25.10955249,135.51,135.41,59.33726579]
["bitfinex","SOLUSD",1641855983526,13.1687,135.52,135.41,59.33726579]
["bitfinex","SOLUSD",1641855983831,12.9187,135.52,135.42,1.845]
["bitfinex","SOLUSD",1641855984024,1.845,135.52,135.43,10.69]
["bitfinex","SOLUSD",1641855984224,1.845,135.53,135.43,23.39570509]
["bitfinex","SOLUSD",1641855984439,6.22256801,135.55,135.44,6.14216354]
["bitfinex","SOLUSD",1641855984632,6.22256801,135.55,135.48,36.8843]
["bitfinex","SOLUSD",1641855984828,6.22256801,135.55,135.5,28.24388174]
["bitfinex","SOLUSD",1641855985025,6.22256801,135.55,135.51,4.844]
["bitfinex","SOLUSD",1641855985235,8.06756801,135.6,135.51,19.274]
["bitfinex","SOLUSD",1641855985427,8.06756801,135.6,135.54,11.0645]
["bitfinex","SOLUSD",1641855985625,6.22256801,135.6,135.55,10.69]
["bitfinex","SOLUSD",1641855986024,6.22256801,135.6,135.57,26.35423633]
["bitfinex","SOLUSD",1641855986226,0.18581016,135.61,135.58,6.06439993]
["bitfinex","SOLUSD",1641855988137,1.843,135.6,135.52,10.69]
["bitfinex","SOLUSD",1641855988332,3.61772081,135.6,135.48,10.69]
["bitfinex","SOLUSD",1641855988528,3.0,135.59,135.48,10.69]
["bitfinex","SOLUSD",1641855988733,1.844,135.58,135.48,10.69]
["bitfinex","SOLUSD",1641855988934,25.82481038,135.57,135.48,37.63495965]
["bitfinex","SOLUSD",1641855989230,1.844,135.56,135.48,38.67212319]
["bitfinex","SOLUSD",1641855989831,1.844,135.6,135.48,49.74112319]
["bitfinex","SOLUSD",1641855990428,2.094,135.6,135.48,49.74112319]
["bitfinex","SOLUSD",1641855990638,24.30163514,135.59,135.48,49.74112319]
["bitfinex","SOLUSD",1641855990832,1.844,135.58,135.48,49.74112319]
["bitfinex","SOLUSD",1641855991331,1.844,135.58,135.48,10.69]
["bitfinex","SOLUSD",1641855991533,23.32872081,135.58,135.48,10.69]
["bitfinex","SOLUSD",1641855991734,23.27702081,135.58,135.47,1.844]
["bitfinex","SOLUSD",1641855991932,23.27702081,135.58,135.44,10.69]
["bitfinex","SOLUSD",1641855992130,70.59162081,135.58,135.44,10.69]
["bitfinex","SOLUSD",1641855992336,70.59162081,135.58,135.44,34.93741865]
["bitfinex","SOLUSD",1641855993364,68.8169,135.58,135.44,47.64312374]
["bitfinex","SOLUSD",1641855993762,68.5669,135.58,135.44,47.64312374]
["bitfinex","SOLUSD",1641855994862,68.5669,135.58,135.44,58.71542374]
["bitfinex","SOLUSD",1641855995065,68.8169,135.58,135.44,58.71542374]
["bitfinex","SOLUSD",1641855995561,68.8169,135.58,135.45,1.844]
["bitfinex","SOLUSD",1641855996065,68.8169,135.58,135.45,2.88116354]
["bitfinex","SOLUSD",1641855997575,70.59162081,135.58,135.45,2.88116354]
["bitfinex","SOLUSD",1641855997968,70.59162081,135.58,135.45,1.03716354]
["bitfinex","SOLUSD",1641855998167,11.0716,135.54,135.45,12.10876354]
["bitfinex","SOLUSD",1641855999067,24.2303311,135.53,135.45,12.10876354]
["bitfinex","SOLUSD",1641855999268,24.2303311,135.53,135.45,1.03716354]
["bitfinex","SOLUSD",1641855999269,35.3025311,135.53,135.45,1.03716354]
["bitfinex","SOLUSD",1641855999467,35.5525311,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641855999667,1.845,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641856000069,2.095,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641856000775,11.0744,135.51,135.44,10.69]
["bitfinex","SOLUSD",1641856001275,11.0744,135.51,135.42,25.87313292]
["bitfinex","SOLUSD",1641856001469,30.34121593,135.5,135.42,25.87313292]
["bitfinex","SOLUSD",1641856001874,30.34121593,135.5,135.42,26.91029646]
["bitfinex","SOLUSD",1641856002776,28.49621593,135.5,135.42,26.91029646]
["bitfinex","SOLUSD",1641856002970,28.49621593,135.5,135.42,37.98419646]
["bitfinex","SOLUSD",1641856003572,11.0744,135.51,135.42,37.98419646]
["bitfinex","SOLUSD",1641856003772,11.0744,135.51,135.42,39.82919646]
["bitfinex","SOLUSD",1641856004574,36.53780396,135.51,135.42,39.82919646]
["bitfinex","SOLUSD",1641856005583,36.78780396,135.51,135.42,39.82919646]
["bitfinex","SOLUSD",1641856008276,11.3244,135.51,135.42,39.82919646]
["bitfinex","SOLUSD",1641856009979,11.0744,135.51,135.42,39.82919646]
["bitfinex","SOLUSD",1641856010190,37.1432,135.53,135.43,10.69]
["bitfinex","SOLUSD",1641856010482,1.845,135.53,135.45,11.0714]
["bitfinex","SOLUSD",1641856010681,1.845,135.54,135.45,21.7614]
["bitfinex","SOLUSD",1641856010880,1.845,135.56,135.45,28.03956354]
["bitfinex","SOLUSD",1641856011079,1.845,135.56,135.46,0.26]
["bitfinex","SOLUSD",1641856011280,1.844,135.58,135.47,10.69]
["bitfinex","SOLUSD",1641856011480,1.844,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641856011680,1.844,135.58,135.48,19.21316354]
["bitfinex","SOLUSD",1641856011882,1.844,135.58,135.49,26.14705355]
["bitfinex","SOLUSD",1641856012085,1.844,135.58,135.49,37.87421709]
["bitfinex","SOLUSD",1641856012495,12.9122,135.58,135.49,36.83705355]
["bitfinex","SOLUSD",1641856012884,13.1622,135.58,135.49,10.69]
["bitfinex","SOLUSD",1641856013291,59.92904376,135.57,135.41,133.63]
["bitfinex","SOLUSD",1641856013485,1.845,135.56,135.39,10.69]
["bitfinex","SOLUSD",1641856013686,11.0769,135.5,135.39,10.69]
["bitfinex","SOLUSD",1641856013984,29.61728228,135.49,135.39,34.21428058]
["bitfinex","SOLUSD",1641856014386,29.86728228,135.49,135.39,34.21428058]
["bitfinex","SOLUSD",1641856014986,11.079,135.45,135.39,34.21428058]
["bitfinex","SOLUSD",1641856015185,36.96668745,135.45,135.39,34.21428058]
["bitfinex","SOLUSD",1641856015398,37.21668745,135.45,135.39,34.21428058]
["bitfinex","SOLUSD",1641856016183,11.329,135.45,135.39,34.21428058]
["bitfinex","SOLUSD",1641856017487,13.175,135.45,135.39,34.21428058]
["bitfinex","SOLUSD",1641856017688,13.175,135.45,135.36,21.7683]
["bitfinex","SOLUSD",1641856018688,13.175,135.45,135.37,27.05517273]
["bitfinex","SOLUSD",1641856020126,1.846,135.45,135.38,35.0]
["bitfinex","SOLUSD",1641856020331,11.0759,135.49,135.39,21.7665]
["bitfinex","SOLUSD",1641856020518,1.845,135.54,135.4,3.0]
["bitfinex","SOLUSD",1641856020724,1.845,135.58,135.41,10.69]
["bitfinex","SOLUSD",1641856021019,32.01720624,135.57,135.42,29.8174489]
["bitfinex","SOLUSD",1641856021216,1.845,135.56,135.43,10.69]
["bitfinex","SOLUSD",1641856021424,1.845,135.56,135.44,1.845]
["bitfinex","SOLUSD",1641856021627,1.845,135.56,135.45,35.22956222]
["bitfinex","SOLUSD",1641856021815,11.0721,135.53,135.45,46.30136222]
["bitfinex","SOLUSD",1641856022025,26.33560287,135.52,135.45,46.30136222]
["bitfinex","SOLUSD",1641856022229,26.33560287,135.52,135.45,21.7618]
["bitfinex","SOLUSD",1641856022419,26.58560287,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641856022817,37.65870287,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641856023218,39.73797664,135.52,135.45,10.69]
["bitfinex","SOLUSD",1641856024219,11.0748,135.5,135.45,10.69]
["bitfinex","SOLUSD",1641856024418,11.3248,135.5,135.45,10.69]
["bitfinex","SOLUSD",1641856024619,11.0748,135.5,135.45,10.69]
["bitfinex","SOLUSD",1641856025219,25.23409966,135.49,135.45,10.69]
["bitfinex","SOLUSD",1641856025617,36.30959966,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641856025818,36.55959966,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641856026619,38.63887343,135.49,135.42,10.69]
["bitfinex","SOLUSD",1641856026818,1.845,135.48,135.42,10.69]
["bitfinex","SOLUSD",1641856027019,11.0774,135.47,135.42,10.69]
["bitfinex","SOLUSD",1641856027227,2.095,135.48,135.4,1.845]
["bitfinex","SOLUSD",1641856027420,5.89,135.47,135.37,10.69]
["bitfinex","SOLUSD",1641856027621,5.89,135.47,135.38,1.846]
["bitfinex","SOLUSD",1641856027922,1.846,135.46,135.37,10.69]
["bitfinex","SOLUSD",1641856028121,23.25786223,135.45,135.37,10.69]
["bitfinex","SOLUSD",1641856028321,23.25786223,135.45,135.35,30.86980187]
["bitfinex","SOLUSD",1641856028322,11.0811,135.42,135.35,30.86980187]
["bitfinex","SOLUSD",1641856028521,24.79646516,135.41,135.35,30.86980187]
["bitfinex","SOLUSD",1641856028726,24.79646516,135.41,135.34,10.69]
["bitfinex","SOLUSD",1641856028922,25.04646516,135.41,135.34,10.69]
["bitfinex","SOLUSD",1641856029524,36.12836516,135.41,135.34,10.69]
["bitfinex","SOLUSD",1641856032033,1.846,135.4,135.34,10.69]
["bitfinex","SOLUSD",1641856032226,12.9291,135.4,135.34,10.69]
["bitfinex","SOLUSD",1641856032427,13.1791,135.4,135.34,10.69]
["bitfinex","SOLUSD",1641856033227,11.3331,135.4,135.34,10.69]
["bitfinex","SOLUSD",1641856033627,11.0831,135.4,135.34,10.69]
["bitfinex","SOLUSD",1641856033934,11.3331,135.4,135.34,10.69]
["bitfinex","SOLUSD",1641856034750,0.25,135.4,135.35,24.47265947]
["bitfinex","SOLUSD",1641856035145,25.04646516,135.41,135.35,24.47265947]
["bitfinex","SOLUSD",1641856035545,25.04646516,135.41,135.32,10.69]
["bitfinex","SOLUSD",1641856035947,24.79646516,135.41,135.34,11.0808]
["bitfinex","SOLUSD",1641856038574,24.79646516,135.41,135.35,25.06554307]
["bitfinex","SOLUSD",1641856038781,12.926,135.44,135.35,25.06554307]
["bitfinex","SOLUSD",1641856038972,13.176,135.44,135.35,47.88310521]
["bitfinex","SOLUSD",1641856039770,36.63339272,135.44,135.35,47.88310521]
["bitfinex","SOLUSD",1641856039970,34.78739272,135.44,135.35,49.72910521]
["bitfinex","SOLUSD",1641856041479,11.33,135.44,135.35,49.72910521]
["bitfinex","SOLUSD",1641856041679,1.846,135.45,135.35,61.39764676]
["bitfinex","SOLUSD",1641856041881,2.07927377,135.48,135.4,11.0757]
["bitfinex","SOLUSD",1641856042074,2.07927377,135.48,135.4,21.7657]
["bitfinex","SOLUSD",1641856042279,2.07927377,135.48,135.4,22.81346214]
["bitfinex","SOLUSD",1641856042675,2.07927377,135.48,135.41,27.71442258]
["bitfinex","SOLUSD",1641856042879,111.1316033,135.5,135.42,11.0741]
["bitfinex","SOLUSD",1641856043076,111.3816033,135.5,135.42,11.0741]
["bitfinex","SOLUSD",1641856043280,111.3816033,135.5,135.41,27.71442258]
["bitfinex","SOLUSD",1641856043689,111.1316033,135.5,135.41,27.71442258]
["bitfinex","SOLUSD",1641856044981,111.3816033,135.5,135.41,38.78942258]
["bitfinex","SOLUSD",1641856046880,109.5356033,135.5,135.41,38.78942258]
["bitfinex","SOLUSD",1641856047480,109.5356033,135.5,135.41,11.075]
["bitfinex","SOLUSD",1641856047785,1.845,135.49,135.39,1.845]
["bitfinex","SOLUSD",1641856048081,11.0806,135.44,135.36,1.81352237]
["bitfinex","SOLUSD",1641856048294,1.846,135.43,135.34,10.69]
["bitfinex","SOLUSD",1641856048481,31.61240025,135.42,135.35,28.32963611]
["bitfinex","SOLUSD",1641856048888,31.86240025,135.42,135.35,28.32963611]
["bitfinex","SOLUSD",1641856049512,42.94400025,135.42,135.35,28.32963611]
["bitfinex","SOLUSD",1641856049884,42.69400025,135.42,135.35,28.32963611]
["bitfinex","SOLUSD",1641856050483,42.94400025,135.42,135.35,28.32963611]
["bitfinex","SOLUSD",1641856052487,11.3316,135.42,135.35,28.32963611]
["bitfinex","SOLUSD",1641856053088,19.6236,135.42,135.34,10.69]
["bitfinex","SOLUSD",1641856053292,1.846,135.41,135.32,1.81352237]
["bitfinex","SOLUSD",1641856053498,11.0831,135.4,135.32,1.81352237]
["bitfinex","SOLUSD",1641856053993,29.91136199,135.39,135.32,1.81352237]
["bitfinex","SOLUSD",1641856054395,30.16136199,135.39,135.32,1.81352237]
["bitfinex","SOLUSD",1641856054795,29.91136199,135.39,135.31,40.14757333]
["bitfinex","SOLUSD",1641856054993,29.91136199,135.39,135.32,12.9286]
["bitfinex","SOLUSD",1641856055193,29.91136199,135.39,135.32,21.7716]
["bitfinex","SOLUSD",1641856057624,11.0831,135.4,135.32,21.7716]
["bitfinex","SOLUSD",1641856057825,11.0831,135.4,135.32,22.81936214]
["bitfinex","SOLUSD",1641856058024,11.3331,135.4,135.32,22.81936214]
["bitfinex","SOLUSD",1641856058325,40.21737655,135.4,135.32,22.81936214]
["bitfinex","SOLUSD",1641856058526,40.21737655,135.4,135.32,21.7716]
["bitfinex","SOLUSD",1641856059124,11.3331,135.4,135.32,33.44014155]
["bitfinex","SOLUSD",1641856062934,11.0831,135.4,135.32,33.69014155]
["bitfinex","SOLUSD",1641856063346,11.3331,135.4,135.32,33.69014155]
["bitfinex","SOLUSD",1641856063542,11.3331,135.4,135.32,10.69]
["bitfinex","SOLUSD",1641856065832,12.9296,135.39,135.32,10.69]
["bitfinex","SOLUSD",1641856066234,13.1796,135.39,135.32,10.69]
["bitfinex","SOLUSD",1641856066532,2.096,135.39,135.32,34.01590953]
["bitfinex","SOLUSD",1641856067932,2.096,135.39,135.32,45.09790953]
["bitfinex","SOLUSD",1641856068132,0.25,135.39,135.32,45.09790953]
["bitfinex","SOLUSD",1641856068333,1.846,135.38,135.32,45.09790953]
["bitfinex","SOLUSD",1641856068541,2.096,135.38,135.32,45.09790953]
["bitfinex","SOLUSD",1641856068740,0.25,135.38,135.32,45.09790953]
["bitfinex","SOLUSD",1641856069632,2.097,135.4,135.33,3.0]
["bitfinex","SOLUSD",1641856070835,1.847,135.4,135.33,3.0]
["bitfinex","SOLUSD",1641856071233,1.847,135.4,135.33,14.0814]
["bitfinex","SOLUSD",1641856071447,37.17347377,135.43,135.33,24.7714]
["bitfinex","SOLUSD",1641856071637,35.0942,135.43,135.33,24.7714]
["bitfinex","SOLUSD",1641856072652,35.3442,135.43,135.33,24.7714]
["bitfinex","SOLUSD",1641856072847,11.0809,135.43,135.33,24.7714]
["bitfinex","SOLUSD",1641856073040,1.846,135.44,135.34,0.26]
["bitfinex","SOLUSD",1641856073241,11.0792,135.45,135.37,11.0781]
["bitfinex","SOLUSD",1641856073445,2.07927377,135.45,135.37,11.0781]
["bitfinex","SOLUSD",1641856073851,2.07927377,135.45,135.38,30.39096]
["bitfinex","SOLUSD",1641856074443,1.846,135.49,135.39,3.0]
["bitfinex","SOLUSD",1641856075448,12.9218,135.49,135.39,14.0761]
["bitfinex","SOLUSD",1641856075648,11.0758,135.49,135.4,1.845]
["bitfinex","SOLUSD",1641856076875,11.0758,135.49,135.41,11.0748]
["bitfinex","SOLUSD",1641856078983,11.3258,135.49,135.4,1.845]
["bitfinex","SOLUSD",1641856079179,11.0784,135.46,135.38,41.08096]
["bitfinex","SOLUSD",1641856079384,1.845,135.48,135.38,41.08096]
["bitfinex","SOLUSD",1641856079580,0.25,135.46,135.38,41.08096]
["bitfinex","SOLUSD",1641856079778,26.27985191,135.44,135.38,41.08096]
["bitfinex","SOLUSD",1641856079979,26.52985191,135.44,135.38,10.69]
["bitfinex","SOLUSD",1641856080182,37.60965191,135.44,135.36,1.05659977]
["bitfinex","SOLUSD",1641856080380,1.846,135.43,135.34,10.69]
["bitfinex","SOLUSD",1641856080786,2.096,135.43,135.34,10.69]
["bitfinex","SOLUSD",1641856081279,39.0419,135.43,135.34,10.69]
["bitfinex","SOLUSD",1641856081481,11.0838,135.39,135.34,10.69]
["bitfinex","SOLUSD",1641856081691,23.95696127,135.38,135.34,10.69]
["bitfinex","SOLUSD",1641856087491,23.95696127,135.38,135.31,39.39243295]
["bitfinex","SOLUSD",1641856087693,23.95696127,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641856087894,23.95696127,135.38,135.32,14.0826]
["bitfinex","SOLUSD",1641856089906,23.95696127,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641856090295,12.9293,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641856090498,11.0833,135.4,135.32,3.0]
["bitfinex","SOLUSD",1641856090796,11.0833,135.4,135.32,3.25]
["bitfinex","SOLUSD",1641856090996,11.3333,135.4,135.32,3.25]
["bitfinex","SOLUSD",1641856091207,25.3714373,135.39,135.32,3.25]
["bitfinex","SOLUSD",1641856091404,25.3714373,135.39,135.32,5.096]
["bitfinex","SOLUSD",1641856091596,25.6214373,135.39,135.32,5.096]
["bitfinex","SOLUSD",1641856091896,25.6214373,135.39,135.32,15.9287]
["bitfinex","SOLUSD",1641856092096,25.6214373,135.39,135.32,4.846]
["bitfinex","SOLUSD",1641856092295,36.7053373,135.39,135.32,4.846]
["bitfinex","SOLUSD",1641856092498,1.846,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641856092899,2.096,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641856093702,13.1807,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641856093901,13.1807,135.38,135.29,1.847]
["bitfinex","SOLUSD",1641856094101,13.1807,135.38,135.28,12.50352237]
["bitfinex","SOLUSD",1641856094102,20.4477,135.38,135.28,12.50352237]
["bitfinex","SOLUSD",1641856094929,20.4477,135.38,135.28,10.69]
["bitfinex","SOLUSD",1641856096731,20.4477,135.38,135.28,10.19]
["bitfinex","SOLUSD",1641856099340,13.1807,135.38,135.28,21.276]
["bitfinex","SOLUSD",1641856099536,2.096,135.38,135.29,3.0]
["bitfinex","SOLUSD",1641856099735,2.096,135.38,135.29,13.95]
["bitfinex","SOLUSD",1641856099934,2.096,135.38,135.29,25.86854155]
["bitfinex","SOLUSD",1641856100137,2.096,135.38,135.29,26.67514132]
["bitfinex","SOLUSD",1641856100340,1.846,135.38,135.33,11.0819]
["bitfinex","SOLUSD",1641856100535,75.75797377,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641856100536,3.92627377,135.43,135.34,3.0]
["bitfinex","SOLUSD",1641856100738,2.07927377,135.43,135.35,1.846]
["bitfinex","SOLUSD",1641856100938,13.15877377,135.45,135.35,1.846]
["bitfinex","SOLUSD",1641856101135,1.846,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641856101337,28.83857393,135.44,135.36,26.61486623]
["bitfinex","SOLUSD",1641856101536,29.08857393,135.44,135.36,26.61486623]
["bitfinex","SOLUSD",1641856101938,29.08857393,135.44,135.36,37.69416623]
["bitfinex","SOLUSD",1641856102341,27.24257393,135.44,135.36,37.69416623]
["bitfinex","SOLUSD",1641856104751,38.32257393,135.44,135.36,37.69416623]
["bitfinex","SOLUSD",1641856107954,38.32257393,135.44,135.36,14.0793]
["bitfinex","SOLUSD",1641856108550,38.32257393,135.44,135.36,3.0]
["bitfinex","SOLUSD",1641856108744,38.32257393,135.44,135.35,3.0]
["bitfinex","SOLUSD",1641856109548,38.32257393,135.44,135.35,14.0803]
["bitfinex","SOLUSD",1641856109753,26.99257393,135.44,135.36,10.69]
["bitfinex","SOLUSD",1641856109949,3.92527377,135.47,135.37,1.846]
["bitfinex","SOLUSD",1641856110147,2.07927377,135.47,135.37,4.846]
["bitfinex","SOLUSD",1641856110348,2.07927377,135.48,135.37,18.37616435]
["bitfinex","SOLUSD",1641856110557,2.07927377,135.48,135.38,12.22378599]
["bitfinex","SOLUSD",1641856110755,2.07927377,135.48,135.42,11.0745]
["bitfinex","SOLUSD",1641856110951,2.07927377,135.48,135.43,30.52762959]
["bitfinex","SOLUSD",1641856111248,2.07927377,135.51,135.43,45.53400795]
["bitfinex","SOLUSD",1641856111450,2.07927377,135.51,135.44,1.05637836]
["bitfinex","SOLUSD",1641856111649,2.07927377,135.51,135.45,12.535]
["bitfinex","SOLUSD",1641856111848,2.07927377,135.51,135.45,3.295]
["bitfinex","SOLUSD",1641856112048,2.07927377,135.51,135.47,11.0694]
["bitfinex","SOLUSD",1641856112250,1.845,135.56,135.47,11.0694]
["bitfinex","SOLUSD",1641856112459,0.25,135.54,135.48,3.0]
["bitfinex","SOLUSD",1641856112658,0.25,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641856113292,22.49649819,135.55,135.47,3.0]
["bitfinex","SOLUSD",1641856113700,22.49649819,135.55,135.47,14.0701]
["bitfinex","SOLUSD",1641856113891,12.9151,135.56,135.47,14.0701]
["bitfinex","SOLUSD",1641856114891,26.21477278,135.55,135.47,14.0701]
["bitfinex","SOLUSD",1641856115092,1.844,135.54,135.47,14.0701]
["bitfinex","SOLUSD",1641856115292,12.9158,135.54,135.47,3.0]
["bitfinex","SOLUSD",1641856115494,13.1658,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856115907,13.1658,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641856116295,13.1658,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856116896,13.1658,135.54,135.44,21.7629]
["bitfinex","SOLUSD",1641856117296,13.1658,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856117497,13.1658,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641856117800,23.8558,135.54,135.41,1.845]
["bitfinex","SOLUSD",1641856118008,78.3035,135.53,135.41,1.845]
["bitfinex","SOLUSD",1641856118198,1.845,135.52,135.41,1.845]
["bitfinex","SOLUSD",1641856118409,38.767,135.52,135.42,29.28420038]
["bitfinex","SOLUSD",1641856118605,39.017,135.52,135.42,29.28420038]
["bitfinex","SOLUSD",1641856119201,38.767,135.52,135.42,29.28420038]
["bitfinex","SOLUSD",1641856119400,1.845,135.52,135.42,40.35870038]
["bitfinex","SOLUSD",1641856119603,1.845,135.52,135.42,51.04870038]
["bitfinex","SOLUSD",1641856119802,1.845,135.52,135.42,51.29870038]
["bitfinex","SOLUSD",1641856120000,1.845,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641856120199,24.0694,135.54,135.44,12.535]
["bitfinex","SOLUSD",1641856120200,25.9144,135.54,135.44,12.535]
["bitfinex","SOLUSD",1641856120901,25.9144,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641856121500,36.9868,135.54,135.44,12.535]
["bitfinex","SOLUSD",1641856121702,36.9868,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856121900,37.2368,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856126006,37.2368,135.54,135.44,21.7629]
["bitfinex","SOLUSD",1641856126614,37.2368,135.54,135.44,22.0129]
["bitfinex","SOLUSD",1641856127009,37.2368,135.54,135.45,1.05637836]
["bitfinex","SOLUSD",1641856127206,37.2368,135.54,135.44,22.0129]
["bitfinex","SOLUSD",1641856127207,37.2368,135.54,135.46,11.0713]
["bitfinex","SOLUSD",1641856127614,26.1644,135.54,135.46,11.0713]
["bitfinex","SOLUSD",1641856130416,37.2361,135.54,135.44,21.7623]
["bitfinex","SOLUSD",1641856130622,37.2361,135.54,135.45,3.0]
["bitfinex","SOLUSD",1641856132047,37.2361,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856133115,39.31537377,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856134621,2.07927377,135.53,135.44,10.69]
["bitfinex","SOLUSD",1641856134818,11.0755,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641856135020,1.845,135.49,135.44,10.69]
["bitfinex","SOLUSD",1641856135518,11.3255,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641856135717,0.25,135.5,135.44,10.69]
["bitfinex","SOLUSD",1641856136118,76.6369,135.52,135.44,10.69]
["bitfinex","SOLUSD",1641856137420,76.6369,135.52,135.4,23.6106]
["bitfinex","SOLUSD",1641856137621,84.1409,135.52,135.4,12.535]
["bitfinex","SOLUSD",1641856138020,2.07927377,135.51,135.4,12.535]
["bitfinex","SOLUSD",1641856138222,11.0775,135.47,135.4,41.27273456]
["bitfinex","SOLUSD",1641856138430,11.3275,135.47,135.4,41.27273456]
["bitfinex","SOLUSD",1641856139548,11.3275,135.47,135.4,10.69]
["bitfinex","SOLUSD",1641856139949,11.0775,135.47,135.4,10.69]
["bitfinex","SOLUSD",1641856140250,2.07927377,135.5,135.41,1.845]
["bitfinex","SOLUSD",1641856140458,2.07927377,135.5,135.41,15.785]
["bitfinex","SOLUSD",1641856140649,2.07927377,135.5,135.42,26.58062442]
["bitfinex","SOLUSD",1641856140860,2.07927377,135.52,135.43,12.535]
["bitfinex","SOLUSD",1641856141151,25.56091507,135.52,135.44,26.10280881]
["bitfinex","SOLUSD",1641856141352,25.56091507,135.52,135.45,1.845]
["bitfinex","SOLUSD",1641856141550,25.56091507,135.52,135.44,39.69418717]
["bitfinex","SOLUSD",1641856141752,23.4816413,135.52,135.44,39.69418717]
["bitfinex","SOLUSD",1641856141962,14.99527377,135.55,135.44,39.69418717]
["bitfinex","SOLUSD",1641856142156,3.92427377,135.55,135.45,1.05637836]
["bitfinex","SOLUSD",1641856142359,2.07927377,135.55,135.47,36.8926]
["bitfinex","SOLUSD",1641856142554,2.07927377,135.55,135.47,44.8596]
["bitfinex","SOLUSD",1641856142762,2.07927377,135.55,135.47,45.1096]
["bitfinex","SOLUSD",1641856143365,27.19246203,135.58,135.47,46.16597836]
["bitfinex","SOLUSD",1641856143663,26.69246203,135.58,135.48,29.11521466]
["bitfinex","SOLUSD",1641856143871,37.76116203,135.58,135.5,11.0679]
["bitfinex","SOLUSD",1641856144265,38.01116203,135.58,135.48,29.11521466]
["bitfinex","SOLUSD",1641856144456,1.844,135.57,135.48,29.11521466]
["bitfinex","SOLUSD",1641856144657,1.844,135.57,135.46,10.69]
["bitfinex","SOLUSD",1641856144960,1.844,135.57,135.43,4.844]
["bitfinex","SOLUSD",1641856144961,11.0756,135.5,135.43,6.65752237]
["bitfinex","SOLUSD",1641856145158,11.0756,135.5,135.43,4.81352237]
["bitfinex","SOLUSD",1641856145460,1.845,135.49,135.43,4.81352237]
["bitfinex","SOLUSD",1641856145658,1.845,135.49,135.43,30.18264079]
["bitfinex","SOLUSD",1641856145958,2.095,135.49,135.43,28.36911842]
["bitfinex","SOLUSD",1641856146160,0.25,135.49,135.43,28.36911842]
["bitfinex","SOLUSD",1641856146361,0.25,135.49,135.43,25.36911842]
["bitfinex","SOLUSD",1641856146873,11.326,135.49,135.43,25.36911842]
["bitfinex","SOLUSD",1641856147160,11.076,135.49,135.43,25.36911842]
["bitfinex","SOLUSD",1641856147361,11.326,135.49,135.43,25.36911842]
["bitfinex","SOLUSD",1641856147961,11.326,135.49,135.41,21.7653]
["bitfinex","SOLUSD",1641856148161,11.326,135.49,135.41,10.69]
["bitfinex","SOLUSD",1641856148967,11.326,135.49,135.41,36.00790445]
["bitfinex","SOLUSD",1641856149163,1.845,135.48,135.41,36.00790445]
["bitfinex","SOLUSD",1641856149371,11.0778,135.47,135.41,36.00790445]
["bitfinex","SOLUSD",1641856149562,11.3278,135.47,135.41,36.00790445]
["bitfinex","SOLUSD",1641856151766,11.3278,135.47,135.41,10.69]
["bitfinex","SOLUSD",1641856151968,11.3278,135.47,135.38,6.212]
["bitfinex","SOLUSD",1641856152169,1.846,135.46,135.38,6.212]
["bitfinex","SOLUSD",1641856152371,11.0802,135.44,135.38,6.212]
["bitfinex","SOLUSD",1641856152567,17.1292,135.44,135.38,6.212]
["bitfinex","SOLUSD",1641856152770,17.3792,135.44,135.38,6.212]
["bitfinex","SOLUSD",1641856153164,1.846,135.43,135.38,6.212]
["bitfinex","SOLUSD",1641856153365,12.9274,135.43,135.38,6.212]
["bitfinex","SOLUSD",1641856153567,13.1774,135.43,135.38,6.212]
["bitfinex","SOLUSD",1641856154169,13.1774,135.43,135.37,30.34310654]
["bitfinex","SOLUSD",1641856155371,11.3314,135.43,135.37,30.34310654]
["bitfinex","SOLUSD",1641856157274,11.0814,135.43,135.37,30.34310654]
["bitfinex","SOLUSD",1641856157475,1.846,135.44,135.37,30.34310654]
["bitfinex","SOLUSD",1641856157671,90.512,135.45,135.37,30.34310654]
["bitfinex","SOLUSD",1641856157884,1.846,135.46,135.37,41.03310654]
["bitfinex","SOLUSD",1641856158175,3.92527377,135.48,135.38,3.26]
["bitfinex","SOLUSD",1641856158375,75.5959,135.5,135.4,28.53224612]
["bitfinex","SOLUSD",1641856158376,1.845,135.49,135.4,28.53224612]
["bitfinex","SOLUSD",1641856158574,3.92427377,135.5,135.43,23.32175044]
["bitfinex","SOLUSD",1641856159176,2.095,135.5,135.43,23.32175044]
["bitfinex","SOLUSD",1641856159980,1.845,135.5,135.43,23.32175044]
["bitfinex","SOLUSD",1641856160590,6.083,135.51,135.44,3.0]
["bitfinex","SOLUSD",1641856160780,6.083,135.51,135.44,14.74637836]
["bitfinex","SOLUSD",1641856161285,6.083,135.51,135.45,3.16137836]
["bitfinex","SOLUSD",1641856161494,6.083,135.51,135.46,13.69]
["bitfinex","SOLUSD",1641856161696,6.083,135.51,135.48,11.0691]
["bitfinex","SOLUSD",1641856161889,6.083,135.51,135.49,23.69039348]
["bitfinex","SOLUSD",1641856162083,2.07927377,135.56,135.49,13.69]
["bitfinex","SOLUSD",1641856162286,2.07927377,135.56,135.49,20.24537836]
["bitfinex","SOLUSD",1641856162496,2.07927377,135.56,135.5,0.26]
["bitfinex","SOLUSD",1641856162793,3.92327377,135.6,135.53,11.0656]
["bitfinex","SOLUSD",1641856163182,3.92327377,135.6,135.54,29.33795567]
["bitfinex","SOLUSD",1641856163386,4.17327377,135.6,135.54,29.33795567]
["bitfinex","SOLUSD",1641856163783,2.094,135.6,135.54,29.33795567]
["bitfinex","SOLUSD",1641856163981,2.094,135.6,135.54,40.40285567]
["bitfinex","SOLUSD",1641856163982,1.844,135.6,135.54,40.40285567]
["bitfinex","SOLUSD",1641856164783,0.18581016,135.61,135.54,51.09285567]
["bitfinex","SOLUSD",1641856164993,0.18581016,135.61,135.58,11.0616]
["bitfinex","SOLUSD",1641856165686,0.18581016,135.61,135.59,30.81137397]
["bitfinex","SOLUSD",1641856165910,3.21801013,135.61,135.59,30.81137397]
["bitfinex","SOLUSD",1641856166106,0.18581016,135.61,135.59,30.81137397]
["bitfinex","SOLUSD",1641856167413,6.06430001,135.6,135.56,10.69]
["bitfinex","SOLUSD",1641856167626,6.06430001,135.6,135.56,8.18996]
["bitfinex","SOLUSD",1641856168407,6.06430001,135.6,135.57,29.32102615]
["bitfinex","SOLUSD",1641856168610,0.18581016,135.61,135.57,29.32102615]
["bitfinex","SOLUSD",1641856173612,0.18581016,135.61,135.55,3.0]
["bitfinex","SOLUSD",1641856173818,0.18581016,135.61,135.52,12.533]
["bitfinex","SOLUSD",1641856174015,1.844,135.6,135.52,12.533]
["bitfinex","SOLUSD",1641856174311,1.844,135.6,135.52,1.843]
["bitfinex","SOLUSD",1641856174511,13.1622,135.6,135.53,28.72336338]
["bitfinex","SOLUSD",1641856176028,13.1622,135.6,135.48,21.7596]
["bitfinex","SOLUSD",1641856176216,59.5674,135.6,135.49,3.0]
["bitfinex","SOLUSD",1641856177028,59.5674,135.6,135.5,29.04790625]
["bitfinex","SOLUSD",1641856178623,48.4992,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856179821,48.2492,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856180421,48.2492,135.6,135.51,14.0669]
["bitfinex","SOLUSD",1641856181023,48.4992,135.6,135.51,14.0669]
["bitfinex","SOLUSD",1641856182028,48.4992,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856184026,59.5672,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856184729,59.3172,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856186531,84.90471025,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856186933,85.15471025,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856187832,85.15471025,135.6,135.5,50.80600625]
["bitfinex","SOLUSD",1641856188644,2.07927377,135.59,135.5,50.80600625]
["bitfinex","SOLUSD",1641856188834,1.844,135.58,135.5,50.80600625]
["bitfinex","SOLUSD",1641856189033,2.094,135.58,135.5,50.80600625]
["bitfinex","SOLUSD",1641856191442,4.17327377,135.58,135.5,50.80600625]
["bitfinex","SOLUSD",1641856195659,4.17327377,135.58,135.5,51.8577628]
["bitfinex","SOLUSD",1641856196567,2.07927377,135.59,135.51,1.844]
["bitfinex","SOLUSD",1641856196767,2.07927377,135.59,135.54,11.0647]
["bitfinex","SOLUSD",1641856196977,2.07927377,135.59,135.55,29.20658786]
["bitfinex","SOLUSD",1641856197362,0.18581016,135.61,135.55,29.20658786]
["bitfinex","SOLUSD",1641856199077,0.18581016,135.61,135.55,40.27018786]
["bitfinex","SOLUSD",1641856200466,0.18581016,135.61,135.55,29.20658786]
["bitfinex","SOLUSD",1641856201068,2.26508393,135.61,135.55,29.20658786]
["bitfinex","SOLUSD",1641856201469,2.51508393,135.61,135.55,29.20658786]
["bitfinex","SOLUSD",1641856201686,1.843,135.6,135.55,29.20658786]
["bitfinex","SOLUSD",1641856201868,2.26508393,135.61,135.55,29.20658786]
["bitfinex","SOLUSD",1641856202374,0.18581016,135.61,135.55,29.20658786]
["bitfinex","SOLUSD",1641856202871,0.18581016,135.61,135.55,40.27058786]
["bitfinex","SOLUSD",1641856203988,0.18581016,135.61,135.56,10.95]
["bitfinex","SOLUSD",1641856204177,0.18581016,135.61,135.56,12.00175655]
["bitfinex","SOLUSD",1641856204475,0.18581016,135.61,135.58,11.0597]
["bitfinex","SOLUSD",1641856204875,0.18581016,135.61,135.59,27.57365113]
["bitfinex","SOLUSD",1641856205376,0.18581016,135.61,135.59,26.52189458]
["bitfinex","SOLUSD",1641856206278,0.18581016,135.61,135.57,1.843]
["bitfinex","SOLUSD",1641856206478,0.18581016,135.61,135.57,10.69]
["bitfinex","SOLUSD",1641856206879,2.02881016,135.61,135.57,10.69]
["bitfinex","SOLUSD",1641856207284,2.02881016,135.61,135.58,30.97881664]
["bitfinex","SOLUSD",1641856207979,6.06430001,135.6,135.58,30.97881664]
["bitfinex","SOLUSD",1641856208680,6.06430001,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641856208886,6.31430001,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641856209589,1.844,135.59,135.53,10.69]
["bitfinex","SOLUSD",1641856209794,1.844,135.59,135.53,36.50340093]
["bitfinex","SOLUSD",1641856209980,2.094,135.59,135.53,36.50340093]
["bitfinex","SOLUSD",1641856210181,2.094,135.59,135.53,25.81340093]
["bitfinex","SOLUSD",1641856211680,4.17327377,135.59,135.53,25.81340093]
["bitfinex","SOLUSD",1641856212282,3.92327377,135.59,135.53,25.81340093]
["bitfinex","SOLUSD",1641856213484,1.844,135.59,135.53,25.81340093]
["bitfinex","SOLUSD",1641856215484,13.1629,135.59,135.49,12.9123]
["bitfinex","SOLUSD",1641856215684,11.3189,135.59,135.49,1.844]
["bitfinex","SOLUSD",1641856215884,11.3189,135.59,135.48,10.69]
["bitfinex","SOLUSD",1641856215885,1.844,135.58,135.48,10.69]
["bitfinex","SOLUSD",1641856216289,4.17327377,135.58,135.48,10.69]
["bitfinex","SOLUSD",1641856216484,31.16218635,135.57,135.48,36.28852578]
["bitfinex","SOLUSD",1641856216688,1.844,135.56,135.48,36.28852578]
["bitfinex","SOLUSD",1641856217085,2.094,135.56,135.48,25.59852578]
["bitfinex","SOLUSD",1641856217988,13.1655,135.56,135.48,25.59852578]
["bitfinex","SOLUSD",1641856218188,1.844,135.56,135.48,25.59852578]
["bitfinex","SOLUSD",1641856218412,2.07927377,135.57,135.48,25.59852578]
["bitfinex","SOLUSD",1641856218812,22.5593,135.58,135.48,25.59852578]
["bitfinex","SOLUSD",1641856219114,0.25,135.58,135.48,25.59852578]
["bitfinex","SOLUSD",1641856219313,3.92327377,135.59,135.48,25.59852578]
["bitfinex","SOLUSD",1641856219535,1.844,135.59,135.48,36.66802578]
["bitfinex","SOLUSD",1641856220622,2.094,135.59,135.48,36.91802578]
["bitfinex","SOLUSD",1641856221615,2.094,135.59,135.48,38.76202578]
["bitfinex","SOLUSD",1641856224724,2.094,135.59,135.51,11.0669]
["bitfinex","SOLUSD",1641856225720,2.094,135.59,135.52,24.44519023]
["bitfinex","SOLUSD",1641856226427,23.56249911,135.58,135.49,21.7585]
["bitfinex","SOLUSD",1641856226625,1.844,135.57,135.49,10.69]
["bitfinex","SOLUSD",1641856227020,2.094,135.57,135.49,10.69]
["bitfinex","SOLUSD",1641856227520,2.094,135.57,135.46,30.85054453]
["bitfinex","SOLUSD",1641856227521,13.1647,135.57,135.46,30.85054453]
["bitfinex","SOLUSD",1641856227728,72.5872,135.56,135.46,30.85054453]
["bitfinex","SOLUSD",1641856227928,27.30124949,135.55,135.46,30.85054453]
["bitfinex","SOLUSD",1641856228320,27.55124949,135.55,135.46,30.85054453]
["bitfinex","SOLUSD",1641856229021,11.0739,135.53,135.46,30.85054453]
["bitfinex","SOLUSD",1641856229235,1.845,135.52,135.46,30.85054453]
["bitfinex","SOLUSD",1641856230423,1.845,135.52,135.43,12.9173]
["bitfinex","SOLUSD",1641856230424,44.83588843,135.52,135.43,12.9173]
["bitfinex","SOLUSD",1641856230823,42.99088843,135.52,135.43,11.0733]
["bitfinex","SOLUSD",1641856231423,42.99088843,135.52,135.44,23.69633324]
["bitfinex","SOLUSD",1641856232532,42.99088843,135.52,135.44,25.54133324]
["bitfinex","SOLUSD",1641856232734,42.74088843,135.52,135.44,25.54133324]
["bitfinex","SOLUSD",1641856232938,11.0745,135.52,135.44,25.54133324]
["bitfinex","SOLUSD",1641856233523,11.3245,135.52,135.44,25.54133324]
["bitfinex","SOLUSD",1641856233725,11.3245,135.52,135.44,23.69633324]
["bitfinex","SOLUSD",1641856233925,38.93164532,135.52,135.44,23.69633324]
["bitfinex","SOLUSD",1641856236830,1.845,135.51,135.44,23.69633324]
["bitfinex","SOLUSD",1641856237075,2.095,135.51,135.42,21.7645]
["bitfinex","SOLUSD",1641856238032,2.095,135.51,135.43,30.57736307]
["bitfinex","SOLUSD",1641856238434,1.845,135.51,135.43,30.57736307]
["bitfinex","SOLUSD",1641856238635,1.845,135.51,135.43,41.65096307]
["bitfinex","SOLUSD",1641856238838,1.845,135.53,135.43,41.90096307]
["bitfinex","SOLUSD",1641856239135,0.25,135.53,135.43,41.90096307]
["bitfinex","SOLUSD",1641856239336,0.25,135.53,135.43,54.40448544]
["bitfinex","SOLUSD",1641856239536,1.845,135.55,135.43,54.40448544]
["bitfinex","SOLUSD",1641856239748,97.62360665,135.56,135.43,54.40448544]
["bitfinex","SOLUSD",1641856239937,97.87360665,135.56,135.44,1.845]
["bitfinex","SOLUSD",1641856240140,108.94540665,135.56,135.46,11.0707]
["bitfinex","SOLUSD",1641856240346,23.44140665,135.56,135.47,25.3207041]
["bitfinex","SOLUSD",1641856240638,0.25,135.56,135.47,25.5707041]
["bitfinex","SOLUSD",1641856240838,2.094,135.57,135.47,26.37246065]
["bitfinex","SOLUSD",1641856241039,2.094,135.57,135.47,25.3207041]
["bitfinex","SOLUSD",1641856241640,29.63370453,135.56,135.47,25.3207041]
["bitfinex","SOLUSD",1641856241840,1.844,135.55,135.48,11.0695]
["bitfinex","SOLUSD",1641856242049,2.094,135.55,135.48,11.0695]
["bitfinex","SOLUSD",1641856244245,1.844,135.57,135.48,11.3195]
["bitfinex","SOLUSD",1641856244447,28.27067377,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641856244646,28.27067377,135.58,135.51,11.0672]
["bitfinex","SOLUSD",1641856244846,26.1914,135.58,135.51,19.3622]
["bitfinex","SOLUSD",1641856245047,26.1914,135.58,135.52,27.89643954]
["bitfinex","SOLUSD",1641856245445,26.4414,135.58,135.52,27.89643954]
["bitfinex","SOLUSD",1641856245646,26.4414,135.58,135.48,53.9849]
["bitfinex","SOLUSD",1641856246858,26.4414,135.58,135.5,11.0675]
["bitfinex","SOLUSD",1641856247448,2.094,135.58,135.5,11.0675]
["bitfinex","SOLUSD",1641856248249,1.844,135.58,135.5,11.0675]
["bitfinex","SOLUSD",1641856248747,28.16045925,135.6,135.52,26.47168373]
["bitfinex","SOLUSD",1641856248949,26.31645925,135.6,135.53,12.9095]
["bitfinex","SOLUSD",1641856250349,28.41045925,135.6,135.53,11.0655]
["bitfinex","SOLUSD",1641856250561,28.16045925,135.6,135.53,11.0655]
["bitfinex","SOLUSD",1641856251352,26.31645925,135.6,135.53,11.0655]
["bitfinex","SOLUSD",1641856252152,2.02981016,135.61,135.53,11.0655]
["bitfinex","SOLUSD",1641856252352,0.18581016,135.61,135.53,12.9095]
["bitfinex","SOLUSD",1641856253158,23.21619457,135.61,135.53,12.9095]
["bitfinex","SOLUSD",1641856253353,23.21619457,135.61,135.53,11.0655]
["bitfinex","SOLUSD",1641856256062,23.21619457,135.61,135.54,3.0]
["bitfinex","SOLUSD",1641856256659,23.21619457,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641856258059,25.06019457,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641856259865,23.21619457,135.61,135.53,14.0656]
["bitfinex","SOLUSD",1641856260563,23.46619457,135.61,135.53,14.0656]
["bitfinex","SOLUSD",1641856260760,23.46619457,135.61,135.53,3.0]
["bitfinex","SOLUSD",1641856261965,0.18581016,135.61,135.52,39.38208373]
["bitfinex","SOLUSD",1641856262177,0.18581016,135.61,135.53,11.0655]
["bitfinex","SOLUSD",1641856262364,0.18581016,135.61,135.54,1.844]
["bitfinex","SOLUSD",1641856262564,0.18581016,135.61,135.55,13.69]
["bitfinex","SOLUSD",1641856262766,0.18581016,135.61,135.56,1.843]
["bitfinex","SOLUSD",1641856262965,0.18581016,135.61,135.58,29.50214276]
["bitfinex","SOLUSD",1641856263164,0.18581016,135.61,135.59,1.843]
["bitfinex","SOLUSD",1641856263463,0.18581016,135.61,135.59,17.20275655]
["bitfinex","SOLUSD",1641856264464,0.18581016,135.61,135.59,16.95275655]
["bitfinex","SOLUSD",1641856264666,0.18581016,135.61,135.59,17.20275655]
["bitfinex","SOLUSD",1641856265466,0.18581016,135.61,135.59,15.35975655]
["bitfinex","SOLUSD",1641856266869,0.18581016,135.61,135.59,15.901]
["bitfinex","SOLUSD",1641856267967,0.18581016,135.61,135.59,14.308]
["bitfinex","SOLUSD",1641856268176,3.92227377,135.71,135.6,1.843]
["bitfinex","SOLUSD",1641856268370,2.07927377,135.71,135.6,1.843]
["bitfinex","SOLUSD",1641856268572,2.07927377,135.71,135.61,3.0]
["bitfinex","SOLUSD",1641856268779,2.07927377,135.71,135.61,13.69]
["bitfinex","SOLUSD",1641856268985,2.07927377,135.71,135.62,29.62130111]
["bitfinex","SOLUSD",1641856269176,24.9492,135.72,135.62,29.62130111]
["bitfinex","SOLUSD",1641856269383,0.25,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641856270369,1.842,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641856270770,0.25,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641856270980,1.842,135.69,135.62,14.0578]
["bitfinex","SOLUSD",1641856271178,0.25,135.7,135.63,27.76962846]
["bitfinex","SOLUSD",1641856271573,0.25,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641856271574,29.56049215,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641856271774,29.31049215,135.7,135.62,3.0]
["bitfinex","SOLUSD",1641856271971,29.56049215,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641856272271,1.842,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641856272472,29.56049215,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641856272670,29.56049215,135.7,135.61,39.15933327]
["bitfinex","SOLUSD",1641856272871,29.56049215,135.7,135.61,50.21793327]
["bitfinex","SOLUSD",1641856273671,1.842,135.69,135.61,50.21793327]
["bitfinex","SOLUSD",1641856274872,29.56049215,135.7,135.61,50.21793327]
["bitfinex","SOLUSD",1641856275771,1.842,135.69,135.61,50.21793327]
["bitfinex","SOLUSD",1641856275974,2.092,135.69,135.61,50.21793327]
["bitfinex","SOLUSD",1641856276984,1.842,135.69,135.61,50.21793327]
["bitfinex","SOLUSD",1641856278180,54.20819215,135.7,135.61,50.21793327]
["bitfinex","SOLUSD",1641856278384,29.31049215,135.7,135.62,12.9001]
["bitfinex","SOLUSD",1641856278580,1.842,135.71,135.62,12.9001]
["bitfinex","SOLUSD",1641856278982,1.842,135.72,135.62,12.9001]
["bitfinex","SOLUSD",1641856279482,23.17145629,135.71,135.62,12.9001]
["bitfinex","SOLUSD",1641856281281,23.17145629,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641856281481,23.42145629,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641856281880,1.842,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641856282107,25.107,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641856282306,25.357,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641856283116,25.357,135.7,135.59,11.0606]
["bitfinex","SOLUSD",1641856283306,36.4179,135.7,135.56,60.74776377]
["bitfinex","SOLUSD",1641856283517,60.1285,135.7,135.56,22.03686377]
["bitfinex","SOLUSD",1641856283710,62.20777377,135.7,135.56,22.03686377]
["bitfinex","SOLUSD",1641856283904,62.20777377,135.7,135.56,48.82116247]
["bitfinex","SOLUSD",1641856284106,62.20777377,135.7,135.57,3.0]
["bitfinex","SOLUSD",1641856284409,2.07927377,135.69,135.57,3.0]
["bitfinex","SOLUSD",1641856284611,11.0626,135.67,135.56,22.03686377]
["bitfinex","SOLUSD",1641856284905,1.843,135.66,135.56,22.03686377]
["bitfinex","SOLUSD",1641856285114,26.80329516,135.65,135.56,22.03686377]
["bitfinex","SOLUSD",1641856285305,1.843,135.64,135.56,22.03686377]
["bitfinex","SOLUSD",1641856285509,28.64629516,135.65,135.56,22.03686377]
["bitfinex","SOLUSD",1641856285706,27.05329516,135.65,135.56,22.03686377]
["bitfinex","SOLUSD",1641856285911,27.05329516,135.65,135.57,11.0624]
["bitfinex","SOLUSD",1641856287008,1.843,135.64,135.57,11.0624]
["bitfinex","SOLUSD",1641856287408,2.093,135.64,135.57,11.0624]
["bitfinex","SOLUSD",1641856287613,2.093,135.64,135.58,29.92002314]
["bitfinex","SOLUSD",1641856288008,2.093,135.64,135.58,40.98152314]
["bitfinex","SOLUSD",1641856288413,0.25,135.64,135.58,40.98152314]
["bitfinex","SOLUSD",1641856288909,2.093,135.66,135.58,40.98152314]
["bitfinex","SOLUSD",1641856290411,29.25771652,135.65,135.58,40.98152314]
["bitfinex","SOLUSD",1641856290810,29.50771652,135.65,135.58,40.98152314]
["bitfinex","SOLUSD",1641856291612,1.843,135.64,135.58,40.98152314]
["bitfinex","SOLUSD",1641856291911,2.093,135.64,135.58,40.98152314]
["bitfinex","SOLUSD",1641856292715,0.25,135.64,135.58,40.98152314]
["bitfinex","SOLUSD",1641856293313,1.843,135.66,135.58,40.98152314]
["bitfinex","SOLUSD",1641856294619,2.093,135.66,135.58,40.98152314]
["bitfinex","SOLUSD",1641856295419,13.1561,135.66,135.56,21.7531]
["bitfinex","SOLUSD",1641856295618,13.1561,135.66,135.56,10.69]
["bitfinex","SOLUSD",1641856296336,24.4239,135.65,135.57,23.71968576]
["bitfinex","SOLUSD",1641856296520,1.843,135.64,135.57,23.71968576]
["bitfinex","SOLUSD",1641856296919,2.093,135.64,135.57,34.78188576]
["bitfinex","SOLUSD",1641856297920,1.843,135.64,135.57,34.78188576]
["bitfinex","SOLUSD",1641856299622,80.33437377,135.67,135.57,36.62488576]
["bitfinex","SOLUSD",1641856300427,78.5051,135.67,135.57,36.62488576]
["bitfinex","SOLUSD",1641856300622,78.2551,135.67,135.57,48.36434045]
["bitfinex","SOLUSD",1641856300859,76.4121,135.67,135.57,48.36434045]
["bitfinex","SOLUSD",1641856301225,76.4121,135.67,135.61,11.0592]
["bitfinex","SOLUSD",1641856303131,1.843,135.69,135.61,11.0592]
["bitfinex","SOLUSD",1641856303327,127.16667377,135.7,135.61,11.0592]
["bitfinex","SOLUSD",1641856303627,127.41667377,135.7,135.61,11.0592]
["bitfinex","SOLUSD",1641856303828,138.47647377,135.7,135.59,23.5934]
["bitfinex","SOLUSD",1641856304041,138.47647377,135.7,135.59,23.8434]
["bitfinex","SOLUSD",1641856304429,2.07927377,135.69,135.59,23.5934]
["bitfinex","SOLUSD",1641856304649,1.843,135.68,135.59,21.7504]
["bitfinex","SOLUSD",1641856304948,13.1544,135.68,135.59,21.7504]
["bitfinex","SOLUSD",1641856305946,15.23367377,135.68,135.59,21.7504]
["bitfinex","SOLUSD",1641856306347,4.17227377,135.68,135.59,21.7504]
["bitfinex","SOLUSD",1641856307452,15.23387377,135.68,135.59,21.7504]
["bitfinex","SOLUSD",1641856307648,15.23387377,135.68,135.59,10.69]
["bitfinex","SOLUSD",1641856308676,2.07927377,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641856308870,1.843,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641856309281,24.50495885,135.65,135.59,10.69]
["bitfinex","SOLUSD",1641856309877,1.843,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641856311183,2.093,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641856311397,4.17227377,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641856311680,3.92227377,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641856312282,2.07927377,135.65,135.59,10.69]
["bitfinex","SOLUSD",1641856313082,1.843,135.66,135.59,10.69]
["bitfinex","SOLUSD",1641856313381,55.71585105,135.67,135.59,10.69]
["bitfinex","SOLUSD",1641856313581,2.07927377,135.67,135.59,21.7507]
["bitfinex","SOLUSD",1641856313781,3.92227377,135.68,135.59,21.7507]
["bitfinex","SOLUSD",1641856313981,3.92227377,135.68,135.6,5.89245469]
["bitfinex","SOLUSD",1641856313982,2.07927377,135.68,135.6,5.89245469]
["bitfinex","SOLUSD",1641856314282,2.07927377,135.68,135.61,11.73945469]
["bitfinex","SOLUSD",1641856314482,2.07927377,135.68,135.62,4.843]
["bitfinex","SOLUSD",1641856314684,2.07927377,135.68,135.64,11.0567]
["bitfinex","SOLUSD",1641856314882,4.16472653,135.71,135.64,12.8987]
["bitfinex","SOLUSD",1641856315184,2.07927377,135.72,135.64,12.8987]
["bitfinex","SOLUSD",1641856316383,128.54306462,135.73,135.64,12.8987]
["bitfinex","SOLUSD",1641856316586,128.54306462,135.73,135.64,11.0567]
["bitfinex","SOLUSD",1641856316783,128.79306462,135.73,135.64,12.10551986]
["bitfinex","SOLUSD",1641856317689,128.79306462,135.73,135.64,12.35551986]
["bitfinex","SOLUSD",1641856318087,98.82477377,135.73,135.64,12.35551986]
["bitfinex","SOLUSD",1641856318290,98.57477377,135.73,135.64,23.04551986]
["bitfinex","SOLUSD",1641856318487,2.07927377,135.73,135.68,11.0532]
["bitfinex","SOLUSD",1641856318690,2.07927377,135.73,135.68,17.1682]
["bitfinex","SOLUSD",1641856318888,2.07927377,135.73,135.68,17.4182]
["bitfinex","SOLUSD",1641856319088,2.07927377,135.73,135.7,27.89929319]
["bitfinex","SOLUSD",1641856319490,2.07927377,135.76,135.7,27.89929319]
["bitfinex","SOLUSD",1641856320527,3.92127377,135.77,135.69,14.0523]
["bitfinex","SOLUSD",1641856320727,1.841,135.75,135.69,3.0]
["bitfinex","SOLUSD",1641856320932,1.841,135.75,135.65,12.8973]
["bitfinex","SOLUSD",1641856320933,2.091,135.75,135.65,12.8973]
["bitfinex","SOLUSD",1641856321125,2.091,135.75,135.65,23.5873]
["bitfinex","SOLUSD",1641856321531,2.091,135.75,135.66,26.41695938]
["bitfinex","SOLUSD",1641856321929,1.841,135.75,135.66,26.66695938]
["bitfinex","SOLUSD",1641856322232,3.92027377,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641856322428,2.07927377,135.75,135.67,3.25]
["bitfinex","SOLUSD",1641856322638,2.07927377,135.75,135.67,4.29881986]
["bitfinex","SOLUSD",1641856322832,1.842,135.77,135.67,4.29881986]
["bitfinex","SOLUSD",1641856323029,2.092,135.77,135.68,11.0529]
["bitfinex","SOLUSD",1641856323528,2.092,135.77,135.69,3.0]
["bitfinex","SOLUSD",1641856324931,1.842,135.77,135.69,3.0]
["bitfinex","SOLUSD",1641856325439,1.842,135.77,135.69,22.1744]
["bitfinex","SOLUSD",1641856325633,1.842,135.77,135.69,33.91321986]
["bitfinex","SOLUSD",1641856325831,2.07927377,135.79,135.69,33.91321986]
["bitfinex","SOLUSD",1641856326032,3.92027377,135.8,135.7,1.841]
["bitfinex","SOLUSD",1641856326230,2.07927377,135.8,135.71,10.69]
["bitfinex","SOLUSD",1641856326444,2.07927377,135.8,135.72,27.30276466]
["bitfinex","SOLUSD",1641856326638,2.07927377,135.8,135.72,29.14376466]
["bitfinex","SOLUSD",1641856326832,2.07927377,135.8,135.72,1.841]
["bitfinex","SOLUSD",1641856327034,26.2009,135.81,135.72,1.841]
["bitfinex","SOLUSD",1641856327239,26.2009,135.81,135.71,10.69]
["bitfinex","SOLUSD",1641856327834,26.4509,135.81,135.71,10.69]
["bitfinex","SOLUSD",1641856328036,26.4509,135.81,135.71,10.94]
["bitfinex","SOLUSD",1641856328936,26.2009,135.81,135.71,10.94]
["bitfinex","SOLUSD",1641856329146,26.2009,135.81,135.71,12.531]
["bitfinex","SOLUSD",1641856329642,37.2522,135.81,135.71,23.5819]
["bitfinex","SOLUSD",1641856329836,37.2522,135.81,135.71,10.69]
["bitfinex","SOLUSD",1641856330037,39.33147377,135.81,135.71,10.69]
["bitfinex","SOLUSD",1641856330239,39.58147377,135.81,135.71,10.69]
["bitfinex","SOLUSD",1641856330550,39.58147377,135.81,135.67,1.841]
["bitfinex","SOLUSD",1641856330740,2.07927377,135.8,135.67,1.841]
["bitfinex","SOLUSD",1641856330941,1.841,135.79,135.67,1.841]
["bitfinex","SOLUSD",1641856331239,26.22078296,135.76,135.67,12.8947]
["bitfinex","SOLUSD",1641856331441,28.31278296,135.76,135.67,12.8947]
["bitfinex","SOLUSD",1641856331637,28.06278296,135.76,135.67,12.8947]
["bitfinex","SOLUSD",1641856331839,28.06278296,135.76,135.67,13.1447]
["bitfinex","SOLUSD",1641856332047,28.06278296,135.76,135.67,12.8947]
["bitfinex","SOLUSD",1641856332238,39.11758296,135.76,135.67,1.841]
["bitfinex","SOLUSD",1641856332437,39.36758296,135.76,135.66,10.69]
["bitfinex","SOLUSD",1641856332638,45.42458296,135.76,135.67,3.0]
["bitfinex","SOLUSD",1641856333438,45.42458296,135.76,135.66,10.69]
["bitfinex","SOLUSD",1641856333837,24.745,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641856334038,36.0516,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641856334238,35.8016,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641856334438,24.745,135.75,135.66,21.7449]
["bitfinex","SOLUSD",1641856335039,24.745,135.75,135.67,1.842]
["bitfinex","SOLUSD",1641856335239,24.745,135.75,135.66,23.5869]
["bitfinex","SOLUSD",1641856335441,24.745,135.75,135.66,21.7449]
["bitfinex","SOLUSD",1641856337342,24.995,135.75,135.66,21.7449]
["bitfinex","SOLUSD",1641856339444,24.745,135.75,135.66,21.7449]
["bitfinex","SOLUSD",1641856342149,36.0511,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641856342754,38.13037377,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641856343451,35.8011,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641856343848,36.0511,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641856344452,35.8011,135.75,135.66,10.94]
["bitfinex","SOLUSD",1641856344656,24.745,135.75,135.66,10.94]
["bitfinex","SOLUSD",1641856345056,24.745,135.75,135.66,21.9949]
["bitfinex","SOLUSD",1641856345252,24.745,135.75,135.67,1.842]
["bitfinex","SOLUSD",1641856345451,24.745,135.75,135.67,2.092]
["bitfinex","SOLUSD",1641856345880,26.22078296,135.76,135.67,2.092]
["bitfinex","SOLUSD",1641856346291,28.55005673,135.76,135.67,1.842]
["bitfinex","SOLUSD",1641856346481,28.55005673,135.76,135.66,12.532]
["bitfinex","SOLUSD",1641856346682,1.842,135.75,135.66,12.532]
["bitfinex","SOLUSD",1641856346986,2.32927377,135.76,135.67,11.0539]
["bitfinex","SOLUSD",1641856348484,2.32927377,135.76,135.68,13.69]
["bitfinex","SOLUSD",1641856348701,2.32927377,135.76,135.71,11.0509]
["bitfinex","SOLUSD",1641856349089,0.25,135.76,135.71,11.0509]
["bitfinex","SOLUSD",1641856349488,2.07927377,135.77,135.72,25.53685911]
["bitfinex","SOLUSD",1641856349694,2.07927377,135.77,135.72,36.58685911]
["bitfinex","SOLUSD",1641856349885,2.07927377,135.78,135.72,36.58685911]
["bitfinex","SOLUSD",1641856350385,2.07927377,135.78,135.72,25.53685911]
["bitfinex","SOLUSD",1641856350584,75.265,135.79,135.72,25.53685911]
["bitfinex","SOLUSD",1641856350785,75.515,135.79,135.72,25.53685911]
["bitfinex","SOLUSD",1641856351189,75.515,135.79,135.72,36.58685911]
["bitfinex","SOLUSD",1641856351588,75.265,135.79,135.72,36.58685911]
["bitfinex","SOLUSD",1641856351788,26.02087377,135.8,135.72,36.58685911]
["bitfinex","SOLUSD",1641856351989,26.02087377,135.8,135.73,4.841]
["bitfinex","SOLUSD",1641856352187,2.07927377,135.8,135.73,4.841]
["bitfinex","SOLUSD",1641856352388,2.07927377,135.8,135.73,6.14270609]
["bitfinex","SOLUSD",1641856352590,77.48207377,135.82,135.73,27.88140609]
["bitfinex","SOLUSD",1641856352988,2.07927377,135.82,135.73,27.88140609]
["bitfinex","SOLUSD",1641856353190,84.61032653,135.85,135.73,27.88140609]
["bitfinex","SOLUSD",1641856353191,4.16472653,135.85,135.74,208.07]
["bitfinex","SOLUSD",1641856353389,4.16472653,135.87,135.76,207.81]
["bitfinex","SOLUSD",1641856353596,4.16472653,135.87,135.77,149.16]
["bitfinex","SOLUSD",1641856353801,4.16472653,135.87,135.77,243.70864015]
["bitfinex","SOLUSD",1641856353993,4.16472653,135.87,135.79,27.19691623]
["bitfinex","SOLUSD",1641856354199,27.50875165,135.87,135.82,36.794]
["bitfinex","SOLUSD",1641856354398,27.50875165,135.87,135.83,10.69]
["bitfinex","SOLUSD",1641856354590,1.84,135.93,135.83,10.69]
["bitfinex","SOLUSD",1641856355199,12.8821,135.93,135.83,10.69]
["bitfinex","SOLUSD",1641856355393,24.4325,135.92,135.83,10.69]
["bitfinex","SOLUSD",1641856355590,1.839,135.91,135.83,10.69]
["bitfinex","SOLUSD",1641856355794,3.61372081,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641856355995,3.0,135.9,135.76,10.69]
["bitfinex","SOLUSD",1641856356207,11.0514,135.83,135.76,10.69]
["bitfinex","SOLUSD",1641856356393,18.7634,135.83,135.76,10.69]
["bitfinex","SOLUSD",1641856356590,25.62823718,135.82,135.73,35.11548779]
["bitfinex","SOLUSD",1641856356992,1.841,135.83,135.73,35.11548779]
["bitfinex","SOLUSD",1641856357193,1.841,135.87,135.74,4.05170609]
["bitfinex","SOLUSD",1641856357392,4.16472653,135.89,135.76,36.814]
["bitfinex","SOLUSD",1641856357691,6.00472653,135.89,135.77,15.53]
["bitfinex","SOLUSD",1641856357892,24.41049467,135.88,135.78,24.938018]
["bitfinex","SOLUSD",1641856358092,24.41049467,135.88,135.79,23.5741]
["bitfinex","SOLUSD",1641856358293,24.41049467,135.88,135.79,21.7341]
["bitfinex","SOLUSD",1641856358294,24.66049467,135.88,135.79,21.7341]
["bitfinex","SOLUSD",1641856358493,24.66049467,135.88,135.79,21.9841]
["bitfinex","SOLUSD",1641856358996,24.41049467,135.88,135.79,21.9841]
["bitfinex","SOLUSD",1641856359193,24.66049467,135.88,135.79,23.03580609]
["bitfinex","SOLUSD",1641856359492,24.66049467,135.88,135.79,21.9841]
["bitfinex","SOLUSD",1641856359695,24.66049467,135.88,135.79,21.7341]
["bitfinex","SOLUSD",1641856360108,24.66049467,135.88,135.79,22.78580609]
["bitfinex","SOLUSD",1641856360798,24.66049467,135.88,135.79,21.7341]
["bitfinex","SOLUSD",1641856361196,0.25,135.88,135.8,12.09520609]
["bitfinex","SOLUSD",1641856361396,0.25,135.88,135.81,10.69]
["bitfinex","SOLUSD",1641856361708,24.2797,135.89,135.81,14.74170609]
["bitfinex","SOLUSD",1641856361896,0.25,135.89,135.81,14.74170609]
["bitfinex","SOLUSD",1641856362308,49.97101059,135.9,135.82,28.93153498]
["bitfinex","SOLUSD",1641856362498,50.22101059,135.9,135.82,28.93153498]
["bitfinex","SOLUSD",1641856362897,50.22101059,135.9,135.83,11.0411]
["bitfinex","SOLUSD",1641856364699,49.97101059,135.9,135.83,11.0411]
["bitfinex","SOLUSD",1641856365303,51.81101059,135.9,135.83,11.0411]
["bitfinex","SOLUSD",1641856366003,52.06101059,135.9,135.83,11.0411]
["bitfinex","SOLUSD",1641856366203,52.06101059,135.9,135.82,28.93153498]
["bitfinex","SOLUSD",1641856366403,52.06101059,135.9,135.81,13.69]
["bitfinex","SOLUSD",1641856366807,53.8357314,135.9,135.76,1.05170609]
["bitfinex","SOLUSD",1641856367010,64.5257314,135.9,135.76,10.69]
["bitfinex","SOLUSD",1641856367808,64.0257314,135.9,135.76,10.69]
["bitfinex","SOLUSD",1641856368805,63.7757314,135.9,135.76,10.69]
["bitfinex","SOLUSD",1641856369006,74.8200314,135.9,135.76,10.69]
["bitfinex","SOLUSD",1641856369505,74.8200314,135.9,135.74,1.84]
["bitfinex","SOLUSD",1641856369905,3.0,135.89,135.74,1.84]
["bitfinex","SOLUSD",1641856370117,11.0488,135.85,135.74,12.8885]
["bitfinex","SOLUSD",1641856370308,29.23659303,135.84,135.75,27.34134505]
["bitfinex","SOLUSD",1641856370605,53.82799303,135.84,135.75,27.34134505]
["bitfinex","SOLUSD",1641856370812,51.98699303,135.84,135.75,27.34134505]
["bitfinex","SOLUSD",1641856371505,51.98699303,135.84,135.75,27.59134505]
["bitfinex","SOLUSD",1641856371706,63.03599303,135.84,135.75,27.59134505]
["bitfinex","SOLUSD",1641856371915,51.73699303,135.84,135.75,27.59134505]
["bitfinex","SOLUSD",1641856372131,51.73699303,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641856372532,51.73699303,135.84,135.76,2.091]
["bitfinex","SOLUSD",1641856372932,51.73699303,135.84,135.76,1.841]
["bitfinex","SOLUSD",1641856373434,51.98699303,135.84,135.74,1.84]
["bitfinex","SOLUSD",1641856373636,1.841,135.83,135.7,10.69]
["bitfinex","SOLUSD",1641856374036,2.091,135.83,135.7,10.69]
["bitfinex","SOLUSD",1641856374640,11.0531,135.79,135.7,10.69]
["bitfinex","SOLUSD",1641856374836,24.94023496,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856375136,24.94023496,135.77,135.67,10.69]
["bitfinex","SOLUSD",1641856375337,25.19023496,135.77,135.67,10.69]
["bitfinex","SOLUSD",1641856375739,48.71005577,135.77,135.66,1.841]
["bitfinex","SOLUSD",1641856375937,1.842,135.76,135.64,1.842]
["bitfinex","SOLUSD",1641856376148,1.842,135.76,135.65,31.82874664]
["bitfinex","SOLUSD",1641856376149,4.842,135.76,135.65,31.82874664]
["bitfinex","SOLUSD",1641856376341,5.092,135.76,135.65,31.82874664]
["bitfinex","SOLUSD",1641856376541,6.86672081,135.76,135.65,31.82874664]
["bitfinex","SOLUSD",1641856378440,11.0575,135.74,135.65,31.82874664]
["bitfinex","SOLUSD",1641856378656,22.84701449,135.73,135.65,31.82874664]
["bitfinex","SOLUSD",1641856379046,23.09701449,135.73,135.65,31.82874664]
["bitfinex","SOLUSD",1641856380045,24.93901449,135.73,135.65,31.82874664]
["bitfinex","SOLUSD",1641856380444,1.842,135.73,135.65,31.82874664]
["bitfinex","SOLUSD",1641856380644,10.69,135.77,135.66,4.05170609]
["bitfinex","SOLUSD",1641856380842,6.00672653,135.83,135.66,16.84370609]
["bitfinex","SOLUSD",1641856381044,1.842,135.83,135.67,1.05170609]
["bitfinex","SOLUSD",1641856381243,99.8815,135.84,135.68,12.531]
["bitfinex","SOLUSD",1641856381443,25.14417189,135.83,135.69,31.85681049]
["bitfinex","SOLUSD",1641856381650,25.14417189,135.83,135.7,12.531]
["bitfinex","SOLUSD",1641856381849,25.14417189,135.83,135.74,11.0484]
["bitfinex","SOLUSD",1641856382046,26.98517189,135.83,135.74,11.0484]
["bitfinex","SOLUSD",1641856382443,27.23517189,135.83,135.72,1.841]
["bitfinex","SOLUSD",1641856382644,27.23517189,135.83,135.7,26.48876754]
["bitfinex","SOLUSD",1641856382844,27.23517189,135.83,135.7,13.94]
["bitfinex","SOLUSD",1641856383345,27.23517189,135.83,135.7,40.69201019]
["bitfinex","SOLUSD",1641856383947,38.28497189,135.83,135.7,51.74321019]
["bitfinex","SOLUSD",1641856384845,22.8918,135.82,135.7,51.74321019]
["bitfinex","SOLUSD",1641856385045,22.8918,135.82,135.7,13.94]
["bitfinex","SOLUSD",1641856385046,11.053,135.79,135.7,13.94]
["bitfinex","SOLUSD",1641856385250,11.053,135.79,135.7,10.94]
["bitfinex","SOLUSD",1641856385452,11.303,135.79,135.7,10.94]
["bitfinex","SOLUSD",1641856385946,26.74108972,135.78,135.7,10.94]
["bitfinex","SOLUSD",1641856386445,1.841,135.81,135.7,60.70565597]
["bitfinex","SOLUSD",1641856386645,22.8918,135.82,135.71,4.841]
["bitfinex","SOLUSD",1641856386848,0.25,135.81,135.71,15.531]
["bitfinex","SOLUSD",1641856387048,0.25,135.81,135.72,1.05170609]
["bitfinex","SOLUSD",1641856387251,31.6996405,135.81,135.73,25.96268508]
["bitfinex","SOLUSD",1641856387649,31.6996405,135.81,135.73,37.01198508]
["bitfinex","SOLUSD",1641856391486,0.25,135.81,135.73,37.01198508]
["bitfinex","SOLUSD",1641856391986,22.8918,135.82,135.73,37.01198508]
["bitfinex","SOLUSD",1641856391987,23.1418,135.82,135.73,37.01198508]
["bitfinex","SOLUSD",1641856393687,22.8918,135.82,135.73,38.31369117]
["bitfinex","SOLUSD",1641856393887,22.8918,135.82,135.74,13.69]
["bitfinex","SOLUSD",1641856394090,22.8918,135.82,135.75,11.0475]
["bitfinex","SOLUSD",1641856394991,23.1418,135.82,135.74,12.531]
["bitfinex","SOLUSD",1641856395404,22.8918,135.82,135.74,12.531]
["bitfinex","SOLUSD",1641856396293,24.7328,135.82,135.74,12.531]
["bitfinex","SOLUSD",1641856396595,24.9828,135.82,135.74,12.531]
["bitfinex","SOLUSD",1641856397895,24.9828,135.82,135.74,10.69]
["bitfinex","SOLUSD",1641856399902,24.7328,135.82,135.74,10.69]
["bitfinex","SOLUSD",1641856402602,24.7328,135.82,135.71,1.841]
["bitfinex","SOLUSD",1641856402603,36.0334,135.82,135.71,1.841]
["bitfinex","SOLUSD",1641856402806,36.0334,135.82,135.7,10.69]
["bitfinex","SOLUSD",1641856403004,36.0334,135.82,135.7,10.94]
["bitfinex","SOLUSD",1641856403307,36.0334,135.82,135.71,29.7252671]
["bitfinex","SOLUSD",1641856403705,24.7328,135.82,135.71,30.77697319]
["bitfinex","SOLUSD",1641856404113,24.7328,135.82,135.71,29.7252671]
["bitfinex","SOLUSD",1641856404505,24.9828,135.82,135.71,29.7252671]
["bitfinex","SOLUSD",1641856404706,24.9828,135.82,135.71,31.5662671]
["bitfinex","SOLUSD",1641856404905,24.9828,135.82,135.71,42.6172671]
["bitfinex","SOLUSD",1641856406915,24.9828,135.82,135.71,40.7762671]
["bitfinex","SOLUSD",1641856407912,36.0335,135.82,135.71,40.7762671]
["bitfinex","SOLUSD",1641856408117,24.9828,135.82,135.71,41.0262671]
["bitfinex","SOLUSD",1641856409212,24.9828,135.82,135.71,42.8672671]
["bitfinex","SOLUSD",1641856409514,24.7328,135.82,135.72,13.69]
["bitfinex","SOLUSD",1641856409740,22.8918,135.82,135.73,1.841]
["bitfinex","SOLUSD",1641856409948,26.71502653,135.84,135.74,10.69]
["bitfinex","SOLUSD",1641856410141,26.71502653,135.84,135.74,13.69]
["bitfinex","SOLUSD",1641856410345,26.71502653,135.84,135.75,0.26]
["bitfinex","SOLUSD",1641856410543,26.71502653,135.84,135.75,32.03414296]
["bitfinex","SOLUSD",1641856410747,22.5503,135.84,135.75,31.77414296]
["bitfinex","SOLUSD",1641856410941,22.5503,135.84,135.78,11.0451]
["bitfinex","SOLUSD",1641856411141,22.5503,135.84,135.78,35.14314805]
["bitfinex","SOLUSD",1641856413145,22.5503,135.84,135.78,11.0451]
["bitfinex","SOLUSD",1641856413351,22.5503,135.84,135.76,21.7364]
["bitfinex","SOLUSD",1641856414246,22.5503,135.84,135.76,50.39881785]
["bitfinex","SOLUSD",1641856414645,24.3903,135.84,135.76,50.39881785]
["bitfinex","SOLUSD",1641856415046,28.23791192,135.83,135.76,50.39881785]
["bitfinex","SOLUSD",1641856416346,28.23791192,135.83,135.76,21.7364]
["bitfinex","SOLUSD",1641856417048,28.48791192,135.83,135.76,21.7364]
["bitfinex","SOLUSD",1641856417248,1.841,135.82,135.76,21.7364]
["bitfinex","SOLUSD",1641856417451,2.091,135.82,135.76,21.7364]
["bitfinex","SOLUSD",1641856417648,1.841,135.82,135.76,21.7364]
["bitfinex","SOLUSD",1641856418450,54.17021192,135.83,135.76,48.04728364]
["bitfinex","SOLUSD",1641856419451,53.92021192,135.83,135.76,48.04728364]
["bitfinex","SOLUSD",1641856422756,25.6823,135.83,135.76,48.04728364]
["bitfinex","SOLUSD",1641856423655,49.64228325,135.83,135.76,48.04728364]
["bitfinex","SOLUSD",1641856424657,49.64228325,135.83,135.76,21.7364]
["bitfinex","SOLUSD",1641856425760,49.64228325,135.83,135.76,46.48295492]
["bitfinex","SOLUSD",1641856427169,49.64228325,135.83,135.76,21.7364]
["bitfinex","SOLUSD",1641856427464,49.64228325,135.83,135.74,11.0479]
["bitfinex","SOLUSD",1641856427661,49.89228325,135.83,135.74,11.0479]
["bitfinex","SOLUSD",1641856429393,25.6823,135.83,135.74,21.7379]
["bitfinex","SOLUSD",1641856429690,4.16472653,135.86,135.78,11.045]
["bitfinex","SOLUSD",1641856429897,4.16472653,135.86,135.77,16.022]
["bitfinex","SOLUSD",1641856430098,4.16472653,135.88,135.79,1.05170609]
["bitfinex","SOLUSD",1641856430295,35.76247796,135.88,135.79,33.01956804]
["bitfinex","SOLUSD",1641856430592,35.76247796,135.88,135.8,3.0]
["bitfinex","SOLUSD",1641856430991,25.8213,135.91,135.82,11.0416]
["bitfinex","SOLUSD",1641856431397,26.0713,135.91,135.82,11.0416]
["bitfinex","SOLUSD",1641856431591,37.1141,135.91,135.8,3.0]
["bitfinex","SOLUSD",1641856431794,37.1141,135.91,135.79,31.96786195]
["bitfinex","SOLUSD",1641856432000,60.45014159,135.91,135.79,32.21786195]
["bitfinex","SOLUSD",1641856432192,60.45014159,135.91,135.81,11.0428]
["bitfinex","SOLUSD",1641856432405,60.45014159,135.91,135.82,22.97229224]
["bitfinex","SOLUSD",1641856433299,60.45014159,135.91,135.79,11.0439]
["bitfinex","SOLUSD",1641856433592,79.2418624,135.91,135.76,12.53]
["bitfinex","SOLUSD",1641856433795,22.9967,135.9,135.76,10.69]
["bitfinex","SOLUSD",1641856433994,12.53,135.89,135.77,3.0]
["bitfinex","SOLUSD",1641856434198,27.95520532,135.87,135.78,25.56442913]
["bitfinex","SOLUSD",1641856434606,28.20520532,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641856435102,0.25,135.87,135.79,15.09600609]
["bitfinex","SOLUSD",1641856435696,26.3803,135.89,135.79,15.09600609]
["bitfinex","SOLUSD",1641856435928,27.0724664,135.88,135.79,15.09600609]
["bitfinex","SOLUSD",1641856436325,27.3224664,135.88,135.79,14.0443]
["bitfinex","SOLUSD",1641856438025,0.25,135.88,135.79,15.09600609]
["bitfinex","SOLUSD",1641856438425,26.3803,135.89,135.79,15.09600609]
["bitfinex","SOLUSD",1641856438826,26.3803,135.89,135.79,14.0443]
["bitfinex","SOLUSD",1641856440759,26.3803,135.89,135.79,11.0443]
["bitfinex","SOLUSD",1641856442164,26.3803,135.89,135.78,25.56442913]
["bitfinex","SOLUSD",1641856442365,34.7103,135.89,135.76,37.216]
["bitfinex","SOLUSD",1641856442565,1.77472081,135.88,135.76,12.53]
["bitfinex","SOLUSD",1641856442771,11.0496,135.83,135.73,10.69]
["bitfinex","SOLUSD",1641856442966,1.841,135.82,135.73,10.69]
["bitfinex","SOLUSD",1641856443405,1.841,135.82,135.74,25.36954441]
["bitfinex","SOLUSD",1641856443597,25.1225,135.84,135.74,25.36954441]
["bitfinex","SOLUSD",1641856443797,25.1225,135.84,135.74,25.61954441]
["bitfinex","SOLUSD",1641856444199,25.1225,135.84,135.74,26.6712505]
["bitfinex","SOLUSD",1641856444397,1.841,135.84,135.76,11.047]
["bitfinex","SOLUSD",1641856444598,23.86093114,135.85,135.77,27.65479395]
["bitfinex","SOLUSD",1641856444803,24.2906,135.85,135.77,27.65479395]
["bitfinex","SOLUSD",1641856444999,78.8579,135.86,135.77,27.90479395]
["bitfinex","SOLUSD",1641856445201,78.8579,135.86,135.78,2.89170609]
["bitfinex","SOLUSD",1641856445399,1.84,135.88,135.8,11.0435]
["bitfinex","SOLUSD",1641856445801,1.84,135.88,135.81,23.45005419]
["bitfinex","SOLUSD",1641856446615,2.09,135.88,135.81,23.45005419]
["bitfinex","SOLUSD",1641856448006,2.09,135.88,135.77,76.9438]
["bitfinex","SOLUSD",1641856448412,1.84,135.88,135.77,76.9438]
["bitfinex","SOLUSD",1641856448607,1.84,135.88,135.82,11.0421]
["bitfinex","SOLUSD",1641856448807,25.1421,135.89,135.82,11.0421]
["bitfinex","SOLUSD",1641856449005,25.3921,135.89,135.82,11.0421]
["bitfinex","SOLUSD",1641856449803,25.3921,135.89,135.83,31.11538941]
["bitfinex","SOLUSD",1641856450005,23.5521,135.89,135.83,31.11538941]
["bitfinex","SOLUSD",1641856450905,23.5521,135.89,135.82,11.0421]
["bitfinex","SOLUSD",1641856451707,23.5521,135.89,135.8,11.0434]
["bitfinex","SOLUSD",1641856451908,24.6335443,135.88,135.8,11.0434]
["bitfinex","SOLUSD",1641856452114,1.84,135.87,135.76,10.69]
["bitfinex","SOLUSD",1641856452308,24.3819,135.87,135.76,10.69]
["bitfinex","SOLUSD",1641856452515,24.6319,135.87,135.76,10.69]
["bitfinex","SOLUSD",1641856452918,24.6319,135.87,135.73,21.7392]
["bitfinex","SOLUSD",1641856453910,35.6784,135.87,135.73,21.7392]
["bitfinex","SOLUSD",1641856454407,35.6784,135.87,135.75,29.91962263]
["bitfinex","SOLUSD",1641856454825,35.4284,135.87,135.75,29.91962263]
["bitfinex","SOLUSD",1641856456822,35.4284,135.87,135.75,30.97132872]
["bitfinex","SOLUSD",1641856457710,35.6784,135.87,135.75,29.91962263]
["bitfinex","SOLUSD",1641856457915,35.6784,135.87,135.75,40.46712263]
["bitfinex","SOLUSD",1641856458113,35.6784,135.87,135.75,41.76882872]
["bitfinex","SOLUSD",1641856458913,35.6784,135.87,135.75,41.51882872]
["bitfinex","SOLUSD",1641856459114,35.6784,135.87,135.75,40.46712263]
["bitfinex","SOLUSD",1641856461015,12.46472081,135.86,135.71,12.53]
["bitfinex","SOLUSD",1641856461220,11.0525,135.8,135.71,10.69]
["bitfinex","SOLUSD",1641856461416,23.778,135.79,135.71,10.69]
["bitfinex","SOLUSD",1641856461621,1.841,135.78,135.71,10.69]
["bitfinex","SOLUSD",1641856461814,25.869,135.79,135.7,4.00200222]
["bitfinex","SOLUSD",1641856462019,23.46181634,135.78,135.7,32.79423424]
["bitfinex","SOLUSD",1641856462213,25.869,135.79,135.7,32.79423424]
["bitfinex","SOLUSD",1641856462418,24.028,135.79,135.7,34.88523424]
["bitfinex","SOLUSD",1641856462636,24.028,135.79,135.7,28.79223202]
["bitfinex","SOLUSD",1641856463218,34.8312,135.79,135.7,28.79223202]
["bitfinex","SOLUSD",1641856463619,1.841,135.82,135.7,50.69936684]
["bitfinex","SOLUSD",1641856463822,107.4637,135.83,135.71,4.841]
["bitfinex","SOLUSD",1641856464021,107.4637,135.83,135.71,29.6881]
["bitfinex","SOLUSD",1641856464222,107.4637,135.83,135.72,12.10140609]
["bitfinex","SOLUSD",1641856464421,27.20057376,135.82,135.71,16.05813482]
["bitfinex","SOLUSD",1641856464622,1.841,135.81,135.7,39.48223202]
["bitfinex","SOLUSD",1641856465025,2.091,135.81,135.7,39.48223202]
["bitfinex","SOLUSD",1641856465436,1.841,135.81,135.71,3.0]
["bitfinex","SOLUSD",1641856465629,50.86077376,135.82,135.71,3.0]
["bitfinex","SOLUSD",1641856465823,50.86077376,135.82,135.73,28.9012493]
["bitfinex","SOLUSD",1641856466324,50.86077376,135.82,135.73,39.9505493]
["bitfinex","SOLUSD",1641856466524,50.86077376,135.82,135.73,28.9012493]
["bitfinex","SOLUSD",1641856466726,1.841,135.81,135.73,28.9012493]
["bitfinex","SOLUSD",1641856466924,2.091,135.81,135.7,10.69]
["bitfinex","SOLUSD",1641856467125,23.5169,135.8,135.7,10.69]
["bitfinex","SOLUSD",1641856467528,23.7669,135.8,135.7,10.69]
["bitfinex","SOLUSD",1641856467924,25.19945277,135.79,135.71,29.56654828]
["bitfinex","SOLUSD",1641856468126,25.19945277,135.79,135.7,10.69]
["bitfinex","SOLUSD",1641856468325,23.6658,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856469433,23.9158,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856471149,23.6658,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856472750,23.6658,135.78,135.7,12.781]
["bitfinex","SOLUSD",1641856473553,23.6658,135.78,135.7,12.531]
["bitfinex","SOLUSD",1641856473752,23.6658,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856473956,23.9158,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856474155,23.6658,135.78,135.7,10.94]
["bitfinex","SOLUSD",1641856474352,23.6658,135.78,135.7,21.7416]
["bitfinex","SOLUSD",1641856474552,23.6658,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856474752,23.9158,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856476958,25.13793154,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641856479962,1.841,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856480165,2.091,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856480895,29.0034362,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641856481063,2.091,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856481267,0.25,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856481469,34.9697,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856481667,1.841,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856482068,2.091,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856483066,0.25,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856483475,65.20157531,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641856483675,1.841,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856484073,2.091,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641856484479,13.1457,135.77,135.69,30.02023999]
["bitfinex","SOLUSD",1641856485074,24.0648,135.76,135.69,30.02023999]
["bitfinex","SOLUSD",1641856485575,24.3148,135.76,135.69,30.02023999]
["bitfinex","SOLUSD",1641856486280,31.51392005,135.75,135.69,30.02023999]
["bitfinex","SOLUSD",1641856486475,31.51392005,135.75,135.67,12.76452323]
["bitfinex","SOLUSD",1641856486875,1.842,135.74,135.67,2.07452323]
["bitfinex","SOLUSD",1641856487275,26.6949,135.74,135.67,2.07452323]
["bitfinex","SOLUSD",1641856487475,26.6949,135.74,135.67,27.9105114]
["bitfinex","SOLUSD",1641856487878,26.4449,135.74,135.67,27.9105114]
["bitfinex","SOLUSD",1641856488700,24.6029,135.74,135.67,27.9105114]
["bitfinex","SOLUSD",1641856490115,24.6029,135.74,135.67,28.1605114]
["bitfinex","SOLUSD",1641856490308,24.6029,135.74,135.66,2.07452323]
["bitfinex","SOLUSD",1641856490309,32.3439,135.74,135.66,2.07452323]
["bitfinex","SOLUSD",1641856490509,1.842,135.73,135.67,2.07452323]
["bitfinex","SOLUSD",1641856490911,2.092,135.73,135.67,2.07452323]
["bitfinex","SOLUSD",1641856491101,3.86672081,135.73,135.67,2.07452323]
["bitfinex","SOLUSD",1641856491317,31.22604901,135.72,135.67,2.07452323]
["bitfinex","SOLUSD",1641856491506,12.9023,135.71,135.63,2.07452323]
["bitfinex","SOLUSD",1641856491704,41.9454,135.71,135.63,2.07452323]
["bitfinex","SOLUSD",1641856491903,42.1954,135.71,135.63,2.07452323]
["bitfinex","SOLUSD",1641856492304,42.1954,135.71,135.6,10.69]
["bitfinex","SOLUSD",1641856496506,43.97012081,135.71,135.6,10.69]
["bitfinex","SOLUSD",1641856496920,36.9974,135.71,135.6,10.69]
["bitfinex","SOLUSD",1641856497510,36.9974,135.71,135.6,10.94]
["bitfinex","SOLUSD",1641856497711,36.9974,135.71,135.6,33.3407]
["bitfinex","SOLUSD",1641856498109,36.9974,135.71,135.6,33.5907]
["bitfinex","SOLUSD",1641856499609,36.9974,135.71,135.6,33.3407]
["bitfinex","SOLUSD",1641856499814,36.9974,135.71,135.6,46.47512323]
["bitfinex","SOLUSD",1641856500622,36.9974,135.71,135.6,44.4006]
["bitfinex","SOLUSD",1641856501422,36.9974,135.71,135.6,33.3407]
["bitfinex","SOLUSD",1641856501613,36.9974,135.71,135.59,35.87420121]
["bitfinex","SOLUSD",1641856501614,49.46212081,135.71,135.59,35.87420121]
["bitfinex","SOLUSD",1641856501813,11.0642,135.66,135.59,3.91652323]
["bitfinex","SOLUSD",1641856502015,1.843,135.65,135.59,3.91652323]
["bitfinex","SOLUSD",1641856502512,2.093,135.65,135.59,3.91652323]
["bitfinex","SOLUSD",1641856502724,2.093,135.65,135.59,1.842]
["bitfinex","SOLUSD",1641856502917,29.80649565,135.64,135.59,1.842]
["bitfinex","SOLUSD",1641856503115,1.843,135.63,135.59,1.842]
["bitfinex","SOLUSD",1641856503314,9.627,135.63,135.59,1.842]
["bitfinex","SOLUSD",1641856503519,9.877,135.63,135.59,1.842]
["bitfinex","SOLUSD",1641856504216,9.877,135.63,135.54,2.07452323]
["bitfinex","SOLUSD",1641856504417,2.093,135.63,135.52,2.07452323]
["bitfinex","SOLUSD",1641856504618,26.59290832,135.61,135.52,2.07452323]
["bitfinex","SOLUSD",1641856504816,1.844,135.6,135.52,2.07452323]
["bitfinex","SOLUSD",1641856505017,2.094,135.6,135.52,2.07452323]
["bitfinex","SOLUSD",1641856505829,2.094,135.6,135.5,75.40152323]
["bitfinex","SOLUSD",1641856506020,1.844,135.6,135.51,25.66424218]
["bitfinex","SOLUSD",1641856506220,26.59290832,135.61,135.51,28.55994827]
["bitfinex","SOLUSD",1641856506431,26.59290832,135.61,135.52,1.844]
["bitfinex","SOLUSD",1641856506620,26.59290832,135.61,135.52,2.89570609]
["bitfinex","SOLUSD",1641856506919,26.59290832,135.61,135.52,4.16852323]
["bitfinex","SOLUSD",1641856507720,26.59290832,135.61,135.53,11.0656]
["bitfinex","SOLUSD",1641856508539,26.84290832,135.61,135.53,11.0656]
["bitfinex","SOLUSD",1641856508720,26.84290832,135.61,135.52,3.91852323]
["bitfinex","SOLUSD",1641856509021,26.84290832,135.61,135.52,2.32452323]
["bitfinex","SOLUSD",1641856509430,26.84290832,135.61,135.56,0.90902636]
["bitfinex","SOLUSD",1641856513638,1.843,135.6,135.56,0.90902636]
["bitfinex","SOLUSD",1641856513929,8.172,135.6,135.56,0.90902636]
["bitfinex","SOLUSD",1641856514132,32.9194,135.6,135.56,0.90902636]
["bitfinex","SOLUSD",1641856514659,32.9194,135.6,135.56,0.45451318]
["bitfinex","SOLUSD",1641856514828,32.9194,135.6,135.58,0.45451318]
["bitfinex","SOLUSD",1641856515029,6.06430001,135.59,135.58,0.45451318]
["bitfinex","SOLUSD",1641856515230,7.90730001,135.59,135.58,0.45451318]
["bitfinex","SOLUSD",1641856515531,8.15730001,135.59,135.58,0.45451318]
["bitfinex","SOLUSD",1641856515931,7.90730001,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856516333,13.32330001,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856516537,13.57330001,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856517138,15.34802082,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856517432,13.57330001,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856517633,15.41630001,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856518532,15.16630001,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856518739,7.90730001,135.59,135.58,1.318e-05]
["bitfinex","SOLUSD",1641856519736,6.06430001,135.59,135.56,0.45451318]
["bitfinex","SOLUSD",1641856519938,31.24904296,135.58,135.56,0.45451318]
["bitfinex","SOLUSD",1641856520137,31.24904296,135.58,135.51,2.32452323]
["bitfinex","SOLUSD",1641856520537,31.24904296,135.58,135.54,0.45451318]
["bitfinex","SOLUSD",1641856520744,1.844,135.6,135.54,0.45451318]
["bitfinex","SOLUSD",1641856520942,1.844,135.64,135.55,1.844]
["bitfinex","SOLUSD",1641856521146,1.843,135.68,135.55,13.58570609]
["bitfinex","SOLUSD",1641856521350,1.843,135.68,135.56,4.05170609]
["bitfinex","SOLUSD",1641856521638,23.0375735,135.68,135.57,1.843]
["bitfinex","SOLUSD",1641856521839,24.8286,135.67,135.57,1.843]
["bitfinex","SOLUSD",1641856522041,25.0786,135.67,135.56,29.41788822]
["bitfinex","SOLUSD",1641856522265,25.0786,135.67,135.56,11.0627]
["bitfinex","SOLUSD",1641856522474,25.0786,135.67,135.56,13.38722323]
["bitfinex","SOLUSD",1641856523272,25.0786,135.67,135.56,47.01832171]
["bitfinex","SOLUSD",1641856523882,25.0786,135.67,135.56,44.94379848]
["bitfinex","SOLUSD",1641856525272,23.0375735,135.68,135.57,13.69]
["bitfinex","SOLUSD",1641856525471,23.2875735,135.68,135.6,11.0601]
["bitfinex","SOLUSD",1641856525676,23.2875735,135.68,135.61,23.39919177]
["bitfinex","SOLUSD",1641856525875,23.2875735,135.68,135.64,0.45451318]
["bitfinex","SOLUSD",1641856526071,1.843,135.7,135.64,0.45451318]
["bitfinex","SOLUSD",1641856526973,33.45909696,135.7,135.64,0.45451318]
["bitfinex","SOLUSD",1641856527374,31.61609696,135.7,135.64,29.61274157]
["bitfinex","SOLUSD",1641856527573,105.0469,135.72,135.64,29.86274157]
["bitfinex","SOLUSD",1641856527776,1.842,135.73,135.64,30.91444766]
["bitfinex","SOLUSD",1641856527979,2.06352476,135.77,135.65,15.792]
["bitfinex","SOLUSD",1641856528378,2.06352476,135.77,135.66,1.05170609]
["bitfinex","SOLUSD",1641856528577,1.842,135.76,135.67,29.13793951]
["bitfinex","SOLUSD",1641856528775,1.842,135.77,135.67,29.13793951]
["bitfinex","SOLUSD",1641856528986,1.842,135.77,135.68,12.10520609]
["bitfinex","SOLUSD",1641856529175,1.842,135.77,135.68,11.0535]
["bitfinex","SOLUSD",1641856529376,2.092,135.77,135.7,27.99760441]
["bitfinex","SOLUSD",1641856529578,1.842,135.77,135.7,27.99760441]
["bitfinex","SOLUSD",1641856529780,1.842,135.77,135.7,28.24760441]
["bitfinex","SOLUSD",1641856530884,59.3791,135.8,135.7,46.84410441]
["bitfinex","SOLUSD",1641856530885,1.841,135.79,135.7,46.84410441]
["bitfinex","SOLUSD",1641856531083,1.841,135.81,135.75,0.45451318]
["bitfinex","SOLUSD",1641856531281,2.06352476,135.83,135.75,0.45451318]
["bitfinex","SOLUSD",1641856531685,22.44202004,135.82,135.75,30.16402953]
["bitfinex","SOLUSD",1641856532281,3.90452476,135.85,135.75,30.16402953]
["bitfinex","SOLUSD",1641856532482,1.841,135.85,135.75,30.41402953]
["bitfinex","SOLUSD",1641856533382,25.05286024,135.84,135.75,30.41402953]
["bitfinex","SOLUSD",1641856533683,1.841,135.83,135.75,30.41402953]
["bitfinex","SOLUSD",1641856533884,1.841,135.83,135.75,41.46172953]
["bitfinex","SOLUSD",1641856534088,2.091,135.83,135.75,41.46172953]
["bitfinex","SOLUSD",1641856534885,2.091,135.83,135.75,30.41402953]
["bitfinex","SOLUSD",1641856535486,1.841,135.83,135.75,30.41402953]
["bitfinex","SOLUSD",1641856536185,1.841,135.85,135.75,29.95951635]
["bitfinex","SOLUSD",1641856536387,1.841,135.85,135.8,0.45451318]
["bitfinex","SOLUSD",1641856536986,2.091,135.85,135.8,0.45451318]
["bitfinex","SOLUSD",1641856538101,1.841,135.85,135.8,0.45451318]
["bitfinex","SOLUSD",1641856538486,1.84,135.88,135.8,0.45451318]
["bitfinex","SOLUSD",1641856538888,1.84,135.89,135.8,0.45451318]
["bitfinex","SOLUSD",1641856539093,27.47849145,135.88,135.8,0.45451318]
["bitfinex","SOLUSD",1641856539692,1.84,135.87,135.8,0.45451318]
["bitfinex","SOLUSD",1641856539886,10.019,135.87,135.8,0.45451318]
["bitfinex","SOLUSD",1641856540087,11.0508,135.84,135.75,1.84]
["bitfinex","SOLUSD",1641856540387,24.76642282,135.82,135.72,24.23709192]
["bitfinex","SOLUSD",1641856540588,1.841,135.81,135.72,27.23709192]
["bitfinex","SOLUSD",1641856540789,1.841,135.81,135.72,24.23709192]
["bitfinex","SOLUSD",1641856540987,2.091,135.81,135.72,24.23709192]
["bitfinex","SOLUSD",1641856541388,2.091,135.81,135.72,24.48709192]
["bitfinex","SOLUSD",1641856541789,2.091,135.81,135.71,10.69]
["bitfinex","SOLUSD",1641856541993,8.03,135.81,135.72,3.0]
["bitfinex","SOLUSD",1641856542187,1.841,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641856542390,12.8953,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641856542588,13.1453,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641856542788,22.91579868,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641856543004,1.841,135.78,135.71,3.0]
["bitfinex","SOLUSD",1641856543390,2.091,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641856543592,1.841,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641856543792,22.91579868,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641856543990,22.91579868,135.79,135.71,0.25]
["bitfinex","SOLUSD",1641856544394,22.91579868,135.79,135.7,3.0]
["bitfinex","SOLUSD",1641856544590,1.841,135.78,135.66,1.841]
["bitfinex","SOLUSD",1641856544803,23.146,135.77,135.66,1.841]
["bitfinex","SOLUSD",1641856544994,11.0579,135.75,135.65,11.21713482]
["bitfinex","SOLUSD",1641856545190,1.842,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641856545390,31.40512507,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641856545792,31.65512507,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641856546394,31.65512507,135.73,135.67,27.50330572]
["bitfinex","SOLUSD",1641856546594,31.65512507,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641856546998,31.40512507,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641856547197,31.65512507,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641856548195,31.65512507,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641856548422,31.65512507,135.73,135.63,12.532]
["bitfinex","SOLUSD",1641856548633,1.842,135.72,135.63,12.532]
["bitfinex","SOLUSD",1641856548828,1.842,135.72,135.63,12.782]
["bitfinex","SOLUSD",1641856549023,2.092,135.72,135.63,12.782]
["bitfinex","SOLUSD",1641856550224,2.092,135.72,135.63,13.83937181]
["bitfinex","SOLUSD",1641856550225,1.842,135.72,135.63,13.83937181]
["bitfinex","SOLUSD",1641856550427,31.40512507,135.73,135.63,25.05650663]
["bitfinex","SOLUSD",1641856550627,31.40512507,135.73,135.63,36.11390663]
["bitfinex","SOLUSD",1641856550824,0.25,135.73,135.63,36.11390663]
["bitfinex","SOLUSD",1641856551136,0.25,135.73,135.64,3.0]
["bitfinex","SOLUSD",1641856551326,0.25,135.73,135.65,1.842]
["bitfinex","SOLUSD",1641856551526,0.25,135.73,135.65,2.092]
["bitfinex","SOLUSD",1641856551725,35.0963,135.75,135.65,2.092]
["bitfinex","SOLUSD",1641856551929,31.31805711,135.74,135.65,25.39365866]
["bitfinex","SOLUSD",1641856552126,1.842,135.73,135.65,23.55165866]
["bitfinex","SOLUSD",1641856552326,33.41005711,135.74,135.65,23.55165866]
["bitfinex","SOLUSD",1641856553126,44.46875711,135.74,135.63,34.70575454]
["bitfinex","SOLUSD",1641856553328,26.18812081,135.73,135.61,1.842]
["bitfinex","SOLUSD",1641856553527,12.532,135.72,135.6,2.07452323]
["bitfinex","SOLUSD",1641856553826,14.30672081,135.72,135.57,4.00200222]
["bitfinex","SOLUSD",1641856554026,14.30672081,135.72,135.57,31.43630173]
["bitfinex","SOLUSD",1641856554027,31.7101732,135.7,135.57,31.43630173]
["bitfinex","SOLUSD",1641856554227,1.843,135.69,135.57,31.43630173]
["bitfinex","SOLUSD",1641856554426,6.86772081,135.69,135.57,31.43630173]
["bitfinex","SOLUSD",1641856554629,11.0648,135.65,135.57,31.43630173]
["bitfinex","SOLUSD",1641856554830,23.7197,135.68,135.57,31.43630173]
["bitfinex","SOLUSD",1641856555027,44.2431732,135.7,135.58,1.843]
["bitfinex","SOLUSD",1641856555238,1.843,135.72,135.58,13.59037181]
["bitfinex","SOLUSD",1641856555428,2.093,135.72,135.59,3.0]
["bitfinex","SOLUSD",1641856555628,2.093,135.72,135.6,1.842]
["bitfinex","SOLUSD",1641856555935,2.093,135.72,135.6,2.092]
["bitfinex","SOLUSD",1641856556333,30.75142681,135.72,135.61,29.34748597]
["bitfinex","SOLUSD",1641856556540,30.75142681,135.72,135.61,29.59748597]
["bitfinex","SOLUSD",1641856556930,11.06,135.71,135.61,40.65658597]
["bitfinex","SOLUSD",1641856557933,26.2175,135.72,135.61,40.65658597]
["bitfinex","SOLUSD",1641856558132,24.3745,135.72,135.62,3.0]
["bitfinex","SOLUSD",1641856558333,111.5498,135.73,135.63,11.0575]
["bitfinex","SOLUSD",1641856558548,111.5498,135.73,135.63,11.3075]
["bitfinex","SOLUSD",1641856558941,27.80221612,135.72,135.64,29.01234727]
["bitfinex","SOLUSD",1641856559341,27.80221612,135.72,135.64,29.26234727]
["bitfinex","SOLUSD",1641856559538,39.11111612,135.72,135.64,29.01234727]
["bitfinex","SOLUSD",1641856559736,1.842,135.71,135.64,29.01234727]
["bitfinex","SOLUSD",1641856559947,2.092,135.71,135.64,29.01234727]
["bitfinex","SOLUSD",1641856560837,63.41411612,135.72,135.64,29.01234727]
["bitfinex","SOLUSD",1641856561040,0.25,135.71,135.64,29.01234727]
["bitfinex","SOLUSD",1641856561941,63.66411612,135.72,135.64,29.01234727]
["bitfinex","SOLUSD",1641856562135,63.66411612,135.72,135.62,10.69]
["bitfinex","SOLUSD",1641856562357,63.66411612,135.72,135.62,10.94]
["bitfinex","SOLUSD",1641856562537,63.66411612,135.72,135.62,10.69]
["bitfinex","SOLUSD",1641856563137,63.66411612,135.72,135.62,35.86160163]
["bitfinex","SOLUSD",1641856563739,63.66411612,135.72,135.62,10.69]
["bitfinex","SOLUSD",1641856563955,65.43883693,135.72,135.61,1.842]
["bitfinex","SOLUSD",1641856564141,3.0,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641856564338,11.0622,135.68,135.61,1.842]
["bitfinex","SOLUSD",1641856564539,1.843,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856564741,29.14790318,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856564941,29.39790318,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856565141,1.843,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856565342,1.843,135.69,135.61,0.25]
["bitfinex","SOLUSD",1641856565540,3.0,135.68,135.61,0.25]
["bitfinex","SOLUSD",1641856566344,26.47846172,135.68,135.59,32.05429698]
["bitfinex","SOLUSD",1641856566541,3.0,135.67,135.59,32.05429698]
["bitfinex","SOLUSD",1641856566741,3.0,135.67,135.59,43.11509698]
["bitfinex","SOLUSD",1641856566941,3.25,135.67,135.59,2.092]
["bitfinex","SOLUSD",1641856567246,3.25,135.67,135.59,1.842]
["bitfinex","SOLUSD",1641856567444,10.487,135.67,135.59,1.842]
["bitfinex","SOLUSD",1641856568243,27.60835543,135.65,135.59,1.842]
["bitfinex","SOLUSD",1641856568443,28.50359453,135.62,135.53,54.47246669]
["bitfinex","SOLUSD",1641856568642,51.24139453,135.62,135.53,52.62946669]
["bitfinex","SOLUSD",1641856568841,51.49139453,135.62,135.53,52.62946669]
["bitfinex","SOLUSD",1641856569246,51.24139453,135.62,135.53,52.62946669]
["bitfinex","SOLUSD",1641856569441,51.24139453,135.62,135.53,52.87946669]
["bitfinex","SOLUSD",1641856569642,51.24139453,135.62,135.53,54.72246669]
["bitfinex","SOLUSD",1641856570049,28.50359453,135.62,135.53,54.72246669]
["bitfinex","SOLUSD",1641856570242,1.843,135.64,135.54,3.0]
["bitfinex","SOLUSD",1641856570443,24.2369,135.67,135.55,12.533]
["bitfinex","SOLUSD",1641856570444,22.7565,135.66,135.55,12.533]
["bitfinex","SOLUSD",1641856570643,22.7565,135.66,135.57,11.0623]
["bitfinex","SOLUSD",1641856570846,24.8495,135.66,135.57,11.0623]
["bitfinex","SOLUSD",1641856571346,1.843,135.66,135.57,36.71163024]
["bitfinex","SOLUSD",1641856571547,9.77655743,135.73,135.58,3.0]
["bitfinex","SOLUSD",1641856571548,1.843,135.67,135.58,3.0]
["bitfinex","SOLUSD",1641856571745,1.843,135.69,135.59,1.843]
["bitfinex","SOLUSD",1641856571946,1.843,135.69,135.59,2.093]
["bitfinex","SOLUSD",1641856572349,33.486624,135.69,135.6,23.15363415]
["bitfinex","SOLUSD",1641856572578,31.643624,135.69,135.6,23.40363415]
["bitfinex","SOLUSD",1641856572946,31.643624,135.69,135.6,34.46323415]
["bitfinex","SOLUSD",1641856573359,1.843,135.71,135.61,10.69]
["bitfinex","SOLUSD",1641856573551,1.842,135.73,135.61,13.94]
["bitfinex","SOLUSD",1641856573755,49.0908,135.74,135.61,15.00192248]
["bitfinex","SOLUSD",1641856574354,23.38763976,135.73,135.61,15.00192248]
["bitfinex","SOLUSD",1641856574554,23.38763976,135.73,135.62,3.91652323]
["bitfinex","SOLUSD",1641856574756,1.842,135.72,135.63,10.69]
["bitfinex","SOLUSD",1641856574958,25.5916,135.72,135.63,10.94]
["bitfinex","SOLUSD",1641856575258,25.5916,135.72,135.63,34.70404445]
["bitfinex","SOLUSD",1641856575464,25.3416,135.72,135.63,34.70404445]
["bitfinex","SOLUSD",1641856575861,25.3416,135.72,135.63,45.76094445]
["bitfinex","SOLUSD",1641856576871,23.4996,135.72,135.63,45.76094445]
["bitfinex","SOLUSD",1641856577265,23.7496,135.72,135.63,10.94]
["bitfinex","SOLUSD",1641856577868,1.842,135.71,135.63,10.69]
["bitfinex","SOLUSD",1641856578065,8.341,135.71,135.63,10.69]
["bitfinex","SOLUSD",1641856578361,11.0615,135.69,135.61,1.842]
["bitfinex","SOLUSD",1641856578561,28.03654208,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856578773,25.53654208,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856578961,25.78654208,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856579366,43.91344208,135.67,135.61,1.842]
["bitfinex","SOLUSD",1641856579565,1.843,135.66,135.61,1.842]
["bitfinex","SOLUSD",1641856579775,1.843,135.66,135.57,2.07452323]
["bitfinex","SOLUSD",1641856579961,3.0,135.65,135.57,2.07452323]
["bitfinex","SOLUSD",1641856580162,1.843,135.64,135.56,2.07452323]
["bitfinex","SOLUSD",1641856580364,23.84970892,135.63,135.56,2.07452323]
["bitfinex","SOLUSD",1641856580562,24.09970892,135.63,135.56,2.07452323]
["bitfinex","SOLUSD",1641856580862,11.0669,135.62,135.56,2.32452323]
["bitfinex","SOLUSD",1641856581065,11.3169,135.62,135.56,0.25]
["bitfinex","SOLUSD",1641856581477,11.3169,135.62,135.54,13.01452323]
["bitfinex","SOLUSD",1641856582287,16.9689,135.62,135.54,2.07452323]
["bitfinex","SOLUSD",1641856583488,39.69442798,135.6,135.54,2.07452323]
["bitfinex","SOLUSD",1641856583801,28.62582798,135.6,135.53,24.98756525]
["bitfinex","SOLUSD",1641856583992,28.87582798,135.6,135.53,24.98756525]
["bitfinex","SOLUSD",1641856584390,28.62582798,135.6,135.53,24.98756525]
["bitfinex","SOLUSD",1641856584594,28.62582798,135.6,135.53,25.23756525]
["bitfinex","SOLUSD",1641856585494,28.62582798,135.6,135.53,27.31208848]
["bitfinex","SOLUSD",1641856586495,11.0674,135.62,135.53,27.31208848]
["bitfinex","SOLUSD",1641856586709,11.0674,135.62,135.53,29.15508848]
["bitfinex","SOLUSD",1641856587494,35.27342469,135.62,135.53,29.15508848]
["bitfinex","SOLUSD",1641856587802,1.844,135.63,135.53,29.15508848]
["bitfinex","SOLUSD",1641856587999,86.0189,135.64,135.53,40.22068848]
["bitfinex","SOLUSD",1641856588195,84.1759,135.64,135.53,40.22068848]
["bitfinex","SOLUSD",1641856588596,84.4259,135.64,135.54,2.07452323]
["bitfinex","SOLUSD",1641856588805,115.8850047,135.64,135.54,2.07452323]
["bitfinex","SOLUSD",1641856589007,115.6350047,135.64,135.54,2.32452323]
["bitfinex","SOLUSD",1641856589406,115.1350047,135.64,135.54,2.32452323]
["bitfinex","SOLUSD",1641856589595,115.3850047,135.64,135.54,2.32452323]
["bitfinex","SOLUSD",1641856589809,1.843,135.63,135.54,2.32452323]
["bitfinex","SOLUSD",1641856590397,13.1594,135.63,135.54,2.32452323]
["bitfinex","SOLUSD",1641856590607,12.5024,135.63,135.54,2.32452323]
["bitfinex","SOLUSD",1641856590903,12.5024,135.63,135.54,0.25]
["bitfinex","SOLUSD",1641856591411,12.5024,135.63,135.53,27.31208848]
["bitfinex","SOLUSD",1641856591812,1.843,135.63,135.53,27.31208848]
["bitfinex","SOLUSD",1641856591999,1.843,135.63,135.53,28.38308615]
["bitfinex","SOLUSD",1641856592698,1.843,135.63,135.55,2.07452323]
["bitfinex","SOLUSD",1641856592910,104.0692047,135.64,135.55,2.07452323]
["bitfinex","SOLUSD",1641856593102,104.0692047,135.64,135.56,29.56562158]
["bitfinex","SOLUSD",1641856593501,104.3192047,135.64,135.56,29.56562158]
["bitfinex","SOLUSD",1641856593898,115.3846047,135.64,135.56,29.56562158]
["bitfinex","SOLUSD",1641856594408,1.843,135.63,135.56,29.56562158]
["bitfinex","SOLUSD",1641856594799,2.093,135.63,135.56,29.81562158]
["bitfinex","SOLUSD",1641856595207,0.25,135.63,135.56,29.81562158]
["bitfinex","SOLUSD",1641856596008,117.2276047,135.64,135.56,29.81562158]
["bitfinex","SOLUSD",1641856596399,117.2276047,135.64,135.56,29.56562158]
["bitfinex","SOLUSD",1641856596605,116.9776047,135.64,135.56,29.56562158]
["bitfinex","SOLUSD",1641856596804,116.9776047,135.64,135.56,29.81562158]
["bitfinex","SOLUSD",1641856597212,115.1346047,135.64,135.54,1.843]
["bitfinex","SOLUSD",1641856597400,124.07532551,135.64,135.53,2.07452323]
["bitfinex","SOLUSD",1641856597601,4.843,135.63,135.53,2.07452323]
["bitfinex","SOLUSD",1641856597802,11.0699,135.59,135.53,2.07452323]
["bitfinex","SOLUSD",1641856598006,19.3129,135.59,135.53,2.07452323]
["bitfinex","SOLUSD",1641856598203,32.53614074,135.59,135.53,2.07452323]
["bitfinex","SOLUSD",1641856598406,32.53614074,135.59,135.51,31.97784075]
["bitfinex","SOLUSD",1641856598804,30.28614074,135.59,135.51,31.97784075]
["bitfinex","SOLUSD",1641856599310,30.28614074,135.59,135.51,34.05236398]
["bitfinex","SOLUSD",1641856599504,30.03614074,135.59,135.51,32.20936398]
["bitfinex","SOLUSD",1641856599907,30.03614074,135.59,135.51,30.38484075]
["bitfinex","SOLUSD",1641856601008,30.03614074,135.59,135.51,32.45936398]
["bitfinex","SOLUSD",1641856601605,30.03614074,135.59,135.51,30.38484075]
["bitfinex","SOLUSD",1641856602006,41.10564074,135.59,135.51,30.38484075]
["bitfinex","SOLUSD",1641856603214,24.79314074,135.59,135.51,30.38484075]
["bitfinex","SOLUSD",1641856603510,0.25,135.59,135.51,30.38484075]
["bitfinex","SOLUSD",1641856603908,24.1126,135.6,135.51,30.38484075]
["bitfinex","SOLUSD",1641856604116,24.3626,135.6,135.51,30.38484075]
["bitfinex","SOLUSD",1641856604709,24.3626,135.6,135.51,32.45936398]
["bitfinex","SOLUSD",1641856604914,5.6933241,135.63,135.51,43.14936398]
["bitfinex","SOLUSD",1641856605114,1.844,135.69,135.52,6.17499767]
["bitfinex","SOLUSD",1641856605318,2.06352476,135.67,135.53,10.69]
["bitfinex","SOLUSD",1641856605512,2.06352476,135.67,135.54,28.6949]
["bitfinex","SOLUSD",1641856605712,2.06352476,135.67,135.55,10.69]
["bitfinex","SOLUSD",1641856605911,30.39390249,135.66,135.56,32.50752542]
["bitfinex","SOLUSD",1641856606115,30.39390249,135.66,135.57,10.69]
["bitfinex","SOLUSD",1641856606412,28.80090249,135.66,135.57,22.77813482]
["bitfinex","SOLUSD",1641856606612,28.80090249,135.66,135.57,23.02813482]
["bitfinex","SOLUSD",1641856607014,28.80090249,135.66,135.58,3.0]
["bitfinex","SOLUSD",1641856607219,1.843,135.65,135.57,23.02813482]
["bitfinex","SOLUSD",1641856607715,2.093,135.65,135.57,23.02813482]
["bitfinex","SOLUSD",1641856609149,2.093,135.65,135.57,10.94]
["bitfinex","SOLUSD",1641856610944,18.9176,135.65,135.56,2.07452323]
["bitfinex","SOLUSD",1641856611153,3.0,135.64,135.56,2.07452323]
["bitfinex","SOLUSD",1641856611347,1.843,135.63,135.56,2.07452323]
["bitfinex","SOLUSD",1641856611542,13.69,135.62,135.56,2.07452323]
["bitfinex","SOLUSD",1641856611743,33.80077009,135.61,135.56,2.07452323]
["bitfinex","SOLUSD",1641856611943,34.05077009,135.61,135.52,2.07452323]
["bitfinex","SOLUSD",1641856612146,3.0,135.6,135.52,2.07452323]
["bitfinex","SOLUSD",1641856612444,28.90679542,135.58,135.52,2.07452323]
["bitfinex","SOLUSD",1641856612945,29.15679542,135.58,135.52,2.07452323]
["bitfinex","SOLUSD",1641856613252,29.15679542,135.58,135.51,2.07452323]
["bitfinex","SOLUSD",1641856613456,28.90679542,135.58,135.51,26.30802461]
["bitfinex","SOLUSD",1641856613645,1.844,135.59,135.51,26.30802461]
["bitfinex","SOLUSD",1641856613852,1.844,135.62,135.51,26.30802461]
["bitfinex","SOLUSD",1641856614044,2.094,135.62,135.52,12.9104]
["bitfinex","SOLUSD",1641856614455,2.094,135.62,135.52,13.1604]
["bitfinex","SOLUSD",1641856614647,29.62338824,135.61,135.52,13.1604]
["bitfinex","SOLUSD",1641856614852,29.62338824,135.61,135.53,2.07452323]
["bitfinex","SOLUSD",1641856615061,29.62338824,135.61,135.53,2.32452323]
["bitfinex","SOLUSD",1641856616455,29.62338824,135.61,135.54,2.07452323]
["bitfinex","SOLUSD",1641856616854,29.62338824,135.61,135.54,2.32452323]
["bitfinex","SOLUSD",1641856617249,29.62338824,135.61,135.54,0.25]
["bitfinex","SOLUSD",1641856618057,29.62338824,135.61,135.53,2.32452323]
["bitfinex","SOLUSD",1641856618464,29.62338824,135.61,135.54,2.07452323]
["bitfinex","SOLUSD",1641856618852,29.62338824,135.61,135.54,2.32452323]
["bitfinex","SOLUSD",1641856620554,29.62338824,135.61,135.54,2.07452323]
["bitfinex","SOLUSD",1641856621056,1.843,135.6,135.54,2.07452323]
["bitfinex","SOLUSD",1641856621256,1.843,135.6,135.51,14.16265805]
["bitfinex","SOLUSD",1641856621453,1.843,135.6,135.51,24.85265805]
["bitfinex","SOLUSD",1641856621454,2.093,135.6,135.51,24.85265805]
["bitfinex","SOLUSD",1641856621657,2.093,135.6,135.51,47.27559002]
["bitfinex","SOLUSD",1641856621854,2.093,135.6,135.51,45.20106679]
["bitfinex","SOLUSD",1641856622055,2.093,135.6,135.51,45.45106679]
["bitfinex","SOLUSD",1641856622268,2.093,135.6,135.51,45.20106679]
["bitfinex","SOLUSD",1641856622657,2.06352476,135.63,135.52,1.844]
["bitfinex","SOLUSD",1641856622859,2.06352476,135.63,135.53,10.69]
["bitfinex","SOLUSD",1641856623057,2.06352476,135.63,135.54,4.843]
["bitfinex","SOLUSD",1641856623258,2.06352476,135.63,135.55,10.69]
["bitfinex","SOLUSD",1641856623469,24.4831,135.64,135.56,3.91752323]
["bitfinex","SOLUSD",1641856623660,27.61184291,135.63,135.56,31.73297843]
["bitfinex","SOLUSD",1641856623857,27.61184291,135.63,135.56,4.9885209]
["bitfinex","SOLUSD",1641856624069,27.86184291,135.63,135.56,2.07452323]
["bitfinex","SOLUSD",1641856624259,29.70484291,135.63,135.56,2.07452323]
["bitfinex","SOLUSD",1641856624960,29.70484291,135.63,135.55,30.54549712]
["bitfinex","SOLUSD",1641856625461,29.70484291,135.63,135.55,30.79549712]
["bitfinex","SOLUSD",1641856626358,27.86184291,135.63,135.55,30.79549712]
["bitfinex","SOLUSD",1641856626558,27.61184291,135.63,135.55,30.79549712]
["bitfinex","SOLUSD",1641856626875,47.6051,135.64,135.55,30.79549712]
["bitfinex","SOLUSD",1641856627057,3.90652476,135.66,135.56,1.843]
["bitfinex","SOLUSD",1641856627269,3.90652476,135.66,135.55,30.79549712]
["bitfinex","SOLUSD",1641856627270,28.14422476,135.66,135.55,30.79549712]
["bitfinex","SOLUSD",1641856627760,24.91407975,135.65,135.55,32.87002035]
["bitfinex","SOLUSD",1641856628862,24.91407975,135.65,135.55,43.93392035]
["bitfinex","SOLUSD",1641856629061,24.91407975,135.65,135.56,1.843]
["bitfinex","SOLUSD",1641856629460,24.91407975,135.65,135.56,2.093]
["bitfinex","SOLUSD",1641856629666,24.91407975,135.65,135.56,4.16752323]
["bitfinex","SOLUSD",1641856630869,24.91407975,135.65,135.56,15.23052323]
["bitfinex","SOLUSD",1641856631263,24.91407975,135.65,135.56,13.38752323]
["bitfinex","SOLUSD",1641856632363,24.91407975,135.65,135.56,15.23052323]
["bitfinex","SOLUSD",1641856632972,24.91407975,135.65,135.56,4.16752323]
["bitfinex","SOLUSD",1641856633366,25.16407975,135.65,135.56,3.91752323]
["bitfinex","SOLUSD",1641856633778,36.22957975,135.65,135.56,3.91752323]
["bitfinex","SOLUSD",1641856634066,4.843,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641856634269,37.0832,135.64,135.56,1.843]
["bitfinex","SOLUSD",1641856634471,47.5895,135.63,135.54,2.07452323]
["bitfinex","SOLUSD",1641856634722,1.843,135.62,135.54,2.07452323]
["bitfinex","SOLUSD",1641856634879,11.0715,135.58,135.51,2.07452323]
["bitfinex","SOLUSD",1641856635077,17.0095,135.58,135.51,2.07452323]
["bitfinex","SOLUSD",1641856635468,4.844,135.57,135.51,2.07452323]
["bitfinex","SOLUSD",1641856635667,4.844,135.57,135.49,2.07452323]
["bitfinex","SOLUSD",1641856635869,5.094,135.57,135.49,2.07452323]
["bitfinex","SOLUSD",1641856636067,31.88115766,135.56,135.49,2.32452323]
["bitfinex","SOLUSD",1641856636473,32.13115766,135.56,135.49,2.32452323]
["bitfinex","SOLUSD",1641856636869,43.20415766,135.56,135.49,0.25]
["bitfinex","SOLUSD",1641856637073,43.20415766,135.56,135.47,2.32452323]
["bitfinex","SOLUSD",1641856637676,3.0,135.55,135.47,0.25]
["bitfinex","SOLUSD",1641856638071,3.25,135.55,135.46,4.16852323]
["bitfinex","SOLUSD",1641856638870,14.3236,135.55,135.46,4.16852323]
["bitfinex","SOLUSD",1641856641682,27.7401,135.55,135.46,16.25665805]
["bitfinex","SOLUSD",1641856641881,24.7401,135.55,135.46,16.25665805]
["bitfinex","SOLUSD",1641856643309,24.2401,135.55,135.46,16.25665805]
["bitfinex","SOLUSD",1641856644012,24.2401,135.55,135.46,4.16852323]
["bitfinex","SOLUSD",1641856645415,24.4901,135.55,135.46,4.16852323]
["bitfinex","SOLUSD",1641856646517,24.2401,135.55,135.46,15.24002323]
["bitfinex","SOLUSD",1641856646718,1.844,135.57,135.47,22.77813482]
["bitfinex","SOLUSD",1641856646915,25.603,135.58,135.48,1.844]
["bitfinex","SOLUSD",1641856647327,25.603,135.58,135.48,4.16852323]
["bitfinex","SOLUSD",1641856647716,24.91261113,135.57,135.49,29.93354219]
["bitfinex","SOLUSD",1641856647917,24.91261113,135.57,135.49,30.18354219]
["bitfinex","SOLUSD",1641856650321,25.603,135.58,135.49,30.18354219]
["bitfinex","SOLUSD",1641856651423,22.7751,135.59,135.5,1.844]
["bitfinex","SOLUSD",1641856651623,22.7751,135.59,135.5,12.534]
["bitfinex","SOLUSD",1641856651824,22.7751,135.59,135.51,11.067]
["bitfinex","SOLUSD",1641856652126,22.7751,135.59,135.52,26.37142465]
["bitfinex","SOLUSD",1641856652522,22.7751,135.59,135.52,26.62142465]
["bitfinex","SOLUSD",1641856652924,27.9612908,135.58,135.52,26.62142465]
["bitfinex","SOLUSD",1641856654227,45.75,135.59,135.52,26.62142465]
["bitfinex","SOLUSD",1641856655230,29.89511268,135.59,135.52,26.62142465]
["bitfinex","SOLUSD",1641856658533,30.14511268,135.59,135.5,14.60852323]
["bitfinex","SOLUSD",1641856658759,30.14511268,135.59,135.5,3.91852323]
["bitfinex","SOLUSD",1641856658934,4.844,135.58,135.5,3.91852323]
["bitfinex","SOLUSD",1641856659334,29.9598,135.58,135.5,3.91852323]
["bitfinex","SOLUSD",1641856659540,26.76872042,135.55,135.5,3.91852323]
["bitfinex","SOLUSD",1641856659735,1.844,135.54,135.5,3.91852323]
["bitfinex","SOLUSD",1641856659938,1.844,135.54,135.5,1.844]
["bitfinex","SOLUSD",1641856660137,2.094,135.54,135.5,1.844]
["bitfinex","SOLUSD",1641856660444,26.76872042,135.55,135.5,1.844]
["bitfinex","SOLUSD",1641856660643,27.01872042,135.55,135.46,12.76452323]
["bitfinex","SOLUSD",1641856660854,38.09222042,135.55,135.46,13.01452323]
["bitfinex","SOLUSD",1641856661662,39.93622042,135.55,135.46,13.01452323]
["bitfinex","SOLUSD",1641856662062,39.68622042,135.55,135.47,2.07452323]
["bitfinex","SOLUSD",1641856662265,37.84222042,135.55,135.47,2.07452323]
["bitfinex","SOLUSD",1641856662462,37.84222042,135.55,135.47,2.32452323]
["bitfinex","SOLUSD",1641856663366,26.76872042,135.55,135.48,22.47212136]
["bitfinex","SOLUSD",1641856663563,26.76872042,135.55,135.49,1.844]
["bitfinex","SOLUSD",1641856664065,26.76872042,135.55,135.49,2.094]
["bitfinex","SOLUSD",1641856664465,26.76872042,135.55,135.49,4.16852323]
["bitfinex","SOLUSD",1641856664966,12.9146,135.59,135.49,4.16852323]
["bitfinex","SOLUSD",1641856665177,1.844,135.59,135.5,11.76161567]
["bitfinex","SOLUSD",1641856665367,2.06352476,135.62,135.5,27.07169402]
["bitfinex","SOLUSD",1641856665568,2.06352476,135.62,135.51,1.07161567]
["bitfinex","SOLUSD",1641856665768,1.844,135.64,135.54,2.07452323]
["bitfinex","SOLUSD",1641856665973,29.33720275,135.64,135.55,26.99864022]
["bitfinex","SOLUSD",1641856666470,29.33720275,135.64,135.55,27.24864022]
["bitfinex","SOLUSD",1641856667271,1.843,135.63,135.55,27.24864022]
["bitfinex","SOLUSD",1641856667475,2.093,135.63,135.55,27.24864022]
["bitfinex","SOLUSD",1641856667870,2.093,135.63,135.53,13.13962323]
["bitfinex","SOLUSD",1641856668074,2.093,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641856668481,2.093,135.63,135.53,13.01452323]
["bitfinex","SOLUSD",1641856668868,2.093,135.63,135.53,37.81210718]
["bitfinex","SOLUSD",1641856669071,2.093,135.63,135.53,35.73758395]
["bitfinex","SOLUSD",1641856669971,13.1599,135.63,135.53,35.73758395]
["bitfinex","SOLUSD",1641856670574,13.1599,135.63,135.53,37.81210718]
["bitfinex","SOLUSD",1641856671480,13.1599,135.63,135.54,3.0]
["bitfinex","SOLUSD",1641856671881,13.1599,135.63,135.54,3.25]
["bitfinex","SOLUSD",1641856672376,3.0,135.62,135.53,39.40510718]
["bitfinex","SOLUSD",1641856672588,1.843,135.61,135.53,2.07452323]
["bitfinex","SOLUSD",1641856672777,12.9115,135.61,135.53,2.07452323]
["bitfinex","SOLUSD",1641856672990,13.1615,135.61,135.5,21.7576]
["bitfinex","SOLUSD",1641856673180,24.1656,135.6,135.51,3.0]
["bitfinex","SOLUSD",1641856673678,46.82077122,135.6,135.52,35.42774547]
["bitfinex","SOLUSD",1641856674079,46.82077122,135.6,135.52,35.67774547]
["bitfinex","SOLUSD",1641856674289,47.07077122,135.6,135.52,35.42774547]
["bitfinex","SOLUSD",1641856674880,1.844,135.59,135.52,35.42774547]
["bitfinex","SOLUSD",1641856675081,1.844,135.59,135.52,35.67774547]
["bitfinex","SOLUSD",1641856675479,46.82077122,135.6,135.52,35.67774547]
["bitfinex","SOLUSD",1641856675885,24.1656,135.6,135.52,46.74424547]
["bitfinex","SOLUSD",1641856676282,24.1656,135.6,135.52,48.58824547]
["bitfinex","SOLUSD",1641856676882,24.1656,135.6,135.52,50.6627687]
["bitfinex","SOLUSD",1641856677081,24.1656,135.6,135.52,48.8187687]
["bitfinex","SOLUSD",1641856679385,26.2596,135.6,135.52,37.7522687]
["bitfinex","SOLUSD",1641856679595,26.2596,135.6,135.52,13.01452323]
["bitfinex","SOLUSD",1641856680013,26.2596,135.6,135.52,10.94]
["bitfinex","SOLUSD",1641856680413,24.1656,135.6,135.52,10.94]
["bitfinex","SOLUSD",1641856680813,1.844,135.62,135.52,10.94]
["bitfinex","SOLUSD",1641856681527,1.844,135.62,135.53,37.14266531]
["bitfinex","SOLUSD",1641856681713,24.795,135.62,135.53,47.83266531]
["bitfinex","SOLUSD",1641856682016,25.045,135.62,135.53,48.08266531]
["bitfinex","SOLUSD",1641856682212,24.795,135.62,135.53,48.08266531]
["bitfinex","SOLUSD",1641856682418,24.795,135.62,135.53,50.15718854]
["bitfinex","SOLUSD",1641856683017,3.0,135.61,135.53,12.76452323]
["bitfinex","SOLUSD",1641856683227,1.844,135.6,135.53,12.76452323]
["bitfinex","SOLUSD",1641856683459,2.094,135.6,135.53,12.76452323]
["bitfinex","SOLUSD",1641856683825,2.094,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641856684025,30.54726834,135.59,135.53,10.69]
["bitfinex","SOLUSD",1641856684426,1.844,135.6,135.53,10.69]
["bitfinex","SOLUSD",1641856684836,1.844,135.6,135.53,10.94]
["bitfinex","SOLUSD",1641856685127,25.58772476,135.63,135.53,10.94]
["bitfinex","SOLUSD",1641856685326,25.58772476,135.63,135.53,12.783]
["bitfinex","SOLUSD",1641856685528,23.52110286,135.62,135.53,12.783]
["bitfinex","SOLUSD",1641856685726,1.843,135.61,135.53,10.69]
["bitfinex","SOLUSD",1641856685933,4.843,135.61,135.5,3.91752323]
["bitfinex","SOLUSD",1641856686126,23.7402,135.6,135.52,2.07452323]
["bitfinex","SOLUSD",1641856686328,1.844,135.59,135.52,2.07452323]
["bitfinex","SOLUSD",1641856686528,4.844,135.59,135.52,2.07452323]
["bitfinex","SOLUSD",1641856686726,27.23438613,135.58,135.52,2.07452323]
["bitfinex","SOLUSD",1641856686933,27.23438613,135.58,135.46,30.71353626]
["bitfinex","SOLUSD",1641856686934,11.0724,135.56,135.46,30.71353626]
["bitfinex","SOLUSD",1641856687127,4.844,135.55,135.47,2.08213779]
["bitfinex","SOLUSD",1641856687328,3.0,135.55,135.47,2.08213779]
["bitfinex","SOLUSD",1641856687727,3.0,135.55,135.44,14.69200222]
["bitfinex","SOLUSD",1641856687930,26.1728,135.54,135.44,10.69]
["bitfinex","SOLUSD",1641856688129,52.8142553,135.54,135.45,28.81605662]
["bitfinex","SOLUSD",1641856688330,50.9692553,135.54,135.45,28.81605662]
["bitfinex","SOLUSD",1641856688931,11.0748,135.53,135.45,28.81605662]
["bitfinex","SOLUSD",1641856689131,12.9198,135.53,135.45,28.81605662]
["bitfinex","SOLUSD",1641856692036,13.1698,135.53,135.45,28.81605662]
["bitfinex","SOLUSD",1641856692632,13.1698,135.53,135.45,27.81605662]
["bitfinex","SOLUSD",1641856692835,2.095,135.53,135.45,28.06605662]
["bitfinex","SOLUSD",1641856693034,1.845,135.55,135.46,3.0]
["bitfinex","SOLUSD",1641856693233,1.844,135.61,135.47,12.534]
["bitfinex","SOLUSD",1641856693433,78.7678,135.61,135.47,13.85561567]
["bitfinex","SOLUSD",1641856693649,78.7678,135.61,135.48,3.0]
["bitfinex","SOLUSD",1641856693833,11.0703,135.59,135.49,44.81671025]
["bitfinex","SOLUSD",1641856694034,0.25,135.59,135.49,45.06671025]
["bitfinex","SOLUSD",1641856694433,30.52111327,135.6,135.5,10.69]
["bitfinex","SOLUSD",1641856694833,30.52111327,135.6,135.5,10.94]
["bitfinex","SOLUSD",1641856695834,30.52111327,135.6,135.5,22.008]
["bitfinex","SOLUSD",1641856696038,76.6738,135.61,135.5,23.07961567]
["bitfinex","SOLUSD",1641856696243,153.7011,135.63,135.51,3.0]
["bitfinex","SOLUSD",1641856696244,1.844,135.63,135.51,3.0]
["bitfinex","SOLUSD",1641856696437,1.844,135.65,135.52,10.69]
["bitfinex","SOLUSD",1641856696640,1.844,135.65,135.52,11.76161567]
["bitfinex","SOLUSD",1641856696854,3.0,135.64,135.53,4.07161567]
["bitfinex","SOLUSD",1641856697047,26.89938494,135.63,135.54,42.0791563]
["bitfinex","SOLUSD",1641856697440,26.89938494,135.63,135.54,31.2647563]
["bitfinex","SOLUSD",1641856697647,25.05638494,135.63,135.54,31.2647563]
["bitfinex","SOLUSD",1641856697843,25.30638494,135.63,135.54,31.2647563]
["bitfinex","SOLUSD",1641856699177,27.14938494,135.63,135.54,31.2647563]
["bitfinex","SOLUSD",1641856699874,25.30638494,135.63,135.54,31.2647563]
["bitfinex","SOLUSD",1641856700074,25.30638494,135.63,135.54,42.3297563]
["bitfinex","SOLUSD",1641856702480,25.30638494,135.63,135.54,53.0197563]
["bitfinex","SOLUSD",1641856702692,0.25,135.63,135.54,53.0197563]
["bitfinex","SOLUSD",1641856703079,26.3893,135.64,135.54,53.0197563]
["bitfinex","SOLUSD",1641856703280,1.843,135.66,135.54,53.0197563]
["bitfinex","SOLUSD",1641856703491,0.25,135.66,135.55,4.843]
["bitfinex","SOLUSD",1641856703687,0.25,135.66,135.57,28.86649821]
["bitfinex","SOLUSD",1641856703890,1.843,135.67,135.57,36.83849821]
["bitfinex","SOLUSD",1641856704077,104.8477,135.7,135.58,15.533]
["bitfinex","SOLUSD",1641856704293,78.7456,135.7,135.58,16.60461567]
["bitfinex","SOLUSD",1641856704479,4.16472653,135.72,135.58,16.85461567]
["bitfinex","SOLUSD",1641856704680,3.0,135.71,135.59,1.07161567]
["bitfinex","SOLUSD",1641856704879,33.99495502,135.72,135.6,42.24736213]
["bitfinex","SOLUSD",1641856705084,1.842,135.71,135.62,11.0581]
["bitfinex","SOLUSD",1641856705291,1.842,135.71,135.6,42.49736213]
["bitfinex","SOLUSD",1641856705489,27.0202,135.71,135.6,39.49736213]
["bitfinex","SOLUSD",1641856706682,26.7702,135.71,135.6,50.55696213]
["bitfinex","SOLUSD",1641856707485,1.842,135.71,135.61,4.842]
["bitfinex","SOLUSD",1641856707687,1.842,135.73,135.62,10.69]
["bitfinex","SOLUSD",1641856707894,25.0524,135.75,135.65,11.056]
["bitfinex","SOLUSD",1641856708096,25.0524,135.75,135.65,21.746]
["bitfinex","SOLUSD",1641856708097,1.842,135.75,135.65,21.746]
["bitfinex","SOLUSD",1641856708288,1.842,135.75,135.65,21.996]
["bitfinex","SOLUSD",1641856708485,1.842,135.75,135.66,27.63046034]
["bitfinex","SOLUSD",1641856708885,1.842,135.75,135.66,27.88046034]
["bitfinex","SOLUSD",1641856709726,23.7102,135.76,135.67,1.842]
["bitfinex","SOLUSD",1641856709988,23.9602,135.76,135.68,11.0532]
["bitfinex","SOLUSD",1641856710189,0.25,135.76,135.68,11.0532]
["bitfinex","SOLUSD",1641856710393,0.25,135.76,135.68,11.3032]
["bitfinex","SOLUSD",1641856710690,2.092,135.77,135.69,26.09462174]
["bitfinex","SOLUSD",1641856711091,2.092,135.77,135.69,26.34462174]
["bitfinex","SOLUSD",1641856712793,1.842,135.77,135.69,26.34462174]
["bitfinex","SOLUSD",1641856712995,46.98715585,135.78,135.69,26.34462174]
["bitfinex","SOLUSD",1641856714399,58.29165585,135.78,135.67,10.69]
["bitfinex","SOLUSD",1641856714599,4.841,135.77,135.66,1.841]
["bitfinex","SOLUSD",1641856714805,6.61572081,135.77,135.66,1.841]
["bitfinex","SOLUSD",1641856715098,2.091,135.77,135.66,1.841]
["bitfinex","SOLUSD",1641856715298,2.091,135.77,135.67,31.99827498]
["bitfinex","SOLUSD",1641856715703,2.091,135.77,135.67,32.24827498]
["bitfinex","SOLUSD",1641856716804,1.841,135.77,135.67,32.24827498]
["bitfinex","SOLUSD",1641856717004,12.8969,135.77,135.67,32.24827498]
["bitfinex","SOLUSD",1641856717532,1.841,135.77,135.67,32.24827498]
["bitfinex","SOLUSD",1641856717746,24.4549,135.78,135.68,4.842]
["bitfinex","SOLUSD",1641856717930,1.842,135.79,135.68,5.092]
["bitfinex","SOLUSD",1641856718132,1.841,135.8,135.68,5.092]
["bitfinex","SOLUSD",1641856718333,0.25,135.79,135.68,5.092]
["bitfinex","SOLUSD",1641856718931,26.3993,135.8,135.69,11.0527]
["bitfinex","SOLUSD",1641856719134,26.3993,135.8,135.7,23.80183699]
["bitfinex","SOLUSD",1641856719429,26.3993,135.8,135.7,24.05183699]
["bitfinex","SOLUSD",1641856720451,26.3993,135.8,135.7,23.80183699]
["bitfinex","SOLUSD",1641856720845,37.4522,135.8,135.7,23.80183699]
["bitfinex","SOLUSD",1641856722048,26.3993,135.8,135.7,34.85363699]
["bitfinex","SOLUSD",1641856722236,1.841,135.8,135.7,35.10363699]
["bitfinex","SOLUSD",1641856722447,1.841,135.83,135.71,4.841]
["bitfinex","SOLUSD",1641856722640,95.4626,135.84,135.71,11.24545429]
["bitfinex","SOLUSD",1641856722838,95.4626,135.84,135.71,10.171]
["bitfinex","SOLUSD",1641856723038,95.4626,135.84,135.73,24.26636187]
["bitfinex","SOLUSD",1641856723241,95.4626,135.84,135.74,1.841]
["bitfinex","SOLUSD",1641856723447,95.4626,135.84,135.76,11.047]
["bitfinex","SOLUSD",1641856723644,1.84,135.83,135.77,31.18973661]
["bitfinex","SOLUSD",1641856723838,97.3026,135.84,135.77,31.18973661]
["bitfinex","SOLUSD",1641856724238,25.2011,135.84,135.77,31.18973661]
["bitfinex","SOLUSD",1641856724938,26.97582081,135.84,135.71,3.0]
["bitfinex","SOLUSD",1641856725145,3.0,135.83,135.7,12.53]
["bitfinex","SOLUSD",1641856725448,26.2718,135.82,135.7,10.69]
["bitfinex","SOLUSD",1641856725642,103.0707,135.82,135.7,10.69]
["bitfinex","SOLUSD",1641856725844,26.23499166,135.8,135.71,26.52580518]
["bitfinex","SOLUSD",1641856726045,1.841,135.8,135.71,37.57670518]
["bitfinex","SOLUSD",1641856726443,101.2297,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641856726641,24.4308,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641856726843,1.841,135.84,135.72,1.841]
["bitfinex","SOLUSD",1641856727251,3.0,135.83,135.72,1.841]
["bitfinex","SOLUSD",1641856727446,25.44901261,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641856727660,27.29001261,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641856727851,27.29001261,135.82,135.75,11.0478]
["bitfinex","SOLUSD",1641856728059,27.29001261,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641856728348,27.29001261,135.82,135.74,31.0229005]
["bitfinex","SOLUSD",1641856730344,27.29001261,135.82,135.72,11.0496]
["bitfinex","SOLUSD",1641856731446,27.29001261,135.82,135.73,27.98751415]
["bitfinex","SOLUSD",1641856731945,50.80593342,135.82,135.68,1.841]
["bitfinex","SOLUSD",1641856732146,25.7933,135.81,135.66,89.2599]
["bitfinex","SOLUSD",1641856732353,104.9628,135.8,135.66,87.4189]
["bitfinex","SOLUSD",1641856732547,106.73752081,135.8,135.66,87.4189]
["bitfinex","SOLUSD",1641856732747,27.56836082,135.79,135.67,28.85928307]
["bitfinex","SOLUSD",1641856732959,1.841,135.78,135.67,41.75428307]
["bitfinex","SOLUSD",1641856733555,1.841,135.78,135.68,3.0]
["bitfinex","SOLUSD",1641856733765,1.841,135.79,135.69,1.841]
["bitfinex","SOLUSD",1641856734252,1.841,135.79,135.7,37.8011955]
["bitfinex","SOLUSD",1641856734455,103.1218,135.8,135.7,37.8011955]
["bitfinex","SOLUSD",1641856735054,103.1218,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641856735454,23.2933,135.81,135.71,4.07187323]
["bitfinex","SOLUSD",1641856736086,23.2933,135.81,135.71,3.0]
["bitfinex","SOLUSD",1641856736385,23.2933,135.81,135.74,11.0483]
["bitfinex","SOLUSD",1641856736582,23.2933,135.81,135.75,27.7699594]
["bitfinex","SOLUSD",1641856737290,5.777,135.82,135.75,27.7699594]
["bitfinex","SOLUSD",1641856737485,5.777,135.82,135.75,38.8176594]
["bitfinex","SOLUSD",1641856737884,5.777,135.82,135.76,10.69]
["bitfinex","SOLUSD",1641856738086,5.777,135.82,135.77,1.841]
["bitfinex","SOLUSD",1641856738284,5.777,135.82,135.78,23.72084406]
["bitfinex","SOLUSD",1641856738693,5.777,135.82,135.79,11.0444]
["bitfinex","SOLUSD",1641856739286,5.777,135.82,135.78,23.72084406]
["bitfinex","SOLUSD",1641856739691,5.777,135.82,135.77,1.841]
["bitfinex","SOLUSD",1641856740788,1.841,135.81,135.77,1.841]
["bitfinex","SOLUSD",1641856742103,5.777,135.82,135.76,26.62739317]
["bitfinex","SOLUSD",1641856743001,22.9205,135.84,135.76,26.62739317]
["bitfinex","SOLUSD",1641856743191,1.841,135.87,135.76,26.62739317]
["bitfinex","SOLUSD",1641856743392,1.841,135.87,135.76,38.7462664]
["bitfinex","SOLUSD",1641856743602,49.62662653,135.89,135.77,15.53]
["bitfinex","SOLUSD",1641856744211,45.4619,135.89,135.77,15.53]
["bitfinex","SOLUSD",1641856744395,56.5065,135.89,135.79,11.0446]
["bitfinex","SOLUSD",1641856744596,1.84,135.88,135.79,16.9136]
["bitfinex","SOLUSD",1641856744806,45.4619,135.89,135.8,3.0]
["bitfinex","SOLUSD",1641856745012,45.4619,135.89,135.8,3.25]
["bitfinex","SOLUSD",1641856745199,78.8588,135.9,135.8,3.25]
["bitfinex","SOLUSD",1641856745404,78.8588,135.9,135.81,31.19901692]
["bitfinex","SOLUSD",1641856745405,114.39046386,135.9,135.81,31.19901692]
["bitfinex","SOLUSD",1641856745595,1.84,135.89,135.81,31.19901692]
["bitfinex","SOLUSD",1641856746598,12.8846,135.89,135.81,31.19901692]
["bitfinex","SOLUSD",1641856747598,12.8846,135.89,135.76,10.69]
["bitfinex","SOLUSD",1641856747798,37.7118,135.89,135.76,10.69]
["bitfinex","SOLUSD",1641856747999,37.7118,135.89,135.77,3.0]
["bitfinex","SOLUSD",1641856748198,37.7118,135.89,135.77,4.84]
["bitfinex","SOLUSD",1641856748599,37.7118,135.89,135.78,40.27172249]
["bitfinex","SOLUSD",1641856753219,39.48652081,135.89,135.78,29.22682249]
["bitfinex","SOLUSD",1641856753405,30.88537077,135.87,135.76,21.7364]
["bitfinex","SOLUSD",1641856753608,29.3601,135.86,135.74,1.84]
["bitfinex","SOLUSD",1641856753822,10.69,135.85,135.69,12.53]
["bitfinex","SOLUSD",1641856754026,4.841,135.84,135.69,12.53]
["bitfinex","SOLUSD",1641856754209,36.8459,135.81,135.69,10.69]
["bitfinex","SOLUSD",1641856754411,25.588,135.8,135.7,24.53462903]
["bitfinex","SOLUSD",1641856754610,1.841,135.8,135.7,27.53462903]
["bitfinex","SOLUSD",1641856754809,26.2499,135.83,135.7,39.54650226]
["bitfinex","SOLUSD",1641856755010,24.4089,135.83,135.7,51.63463708]
["bitfinex","SOLUSD",1641856755412,24.4089,135.83,135.76,11.047]
["bitfinex","SOLUSD",1641856755812,24.4089,135.83,135.77,29.38437415]
["bitfinex","SOLUSD",1641856756019,1.841,135.85,135.77,29.38437415]
["bitfinex","SOLUSD",1641856756218,110.12352653,135.89,135.78,1.84]
["bitfinex","SOLUSD",1641856756429,4.16472653,135.89,135.81,11.0428]
["bitfinex","SOLUSD",1641856756629,23.8623,135.9,135.81,17.6738]
["bitfinex","SOLUSD",1641856757035,23.8623,135.9,135.82,31.43235495]
["bitfinex","SOLUSD",1641856757418,23.8623,135.9,135.82,42.47415495]
["bitfinex","SOLUSD",1641856758516,25.7023,135.9,135.82,42.47415495]
["bitfinex","SOLUSD",1641856759217,27.6950883,135.89,135.82,42.47415495]
["bitfinex","SOLUSD",1641856759417,27.6950883,135.89,135.79,1.84]
["bitfinex","SOLUSD",1641856759624,27.6950883,135.89,135.78,14.0449]
["bitfinex","SOLUSD",1641856759625,1.84,135.88,135.78,14.0449]
["bitfinex","SOLUSD",1641856759918,1.84,135.88,135.78,11.0449]
["bitfinex","SOLUSD",1641856760318,1.84,135.88,135.79,31.11932098]
["bitfinex","SOLUSD",1641856761421,1.84,135.88,135.79,42.16392098]
["bitfinex","SOLUSD",1641856761627,1.84,135.89,135.79,42.16392098]
["bitfinex","SOLUSD",1641856762844,11.0446,135.88,135.79,42.16392098]
["bitfinex","SOLUSD",1641856763048,24.74337923,135.87,135.79,31.11932098]
["bitfinex","SOLUSD",1641856763844,11.0473,135.85,135.79,31.11932098]
["bitfinex","SOLUSD",1641856764045,24.4439,135.86,135.79,31.11932098]
["bitfinex","SOLUSD",1641856764244,1.84,135.88,135.79,31.11932098]
["bitfinex","SOLUSD",1641856764644,22.9322,135.9,135.8,1.84]
["bitfinex","SOLUSD",1641856764847,105.269,135.91,135.8,1.84]
["bitfinex","SOLUSD",1641856765154,131.88172582,135.91,135.8,2.09]
["bitfinex","SOLUSD",1641856765361,154.97822582,135.91,135.8,2.09]
["bitfinex","SOLUSD",1641856765844,166.02102582,135.91,135.81,11.0429]
["bitfinex","SOLUSD",1641856766047,1.84,135.9,135.82,26.57244953]
["bitfinex","SOLUSD",1641856766647,167.86102582,135.91,135.82,26.57244953]
["bitfinex","SOLUSD",1641856767947,167.86102582,135.91,135.82,37.61454953]
["bitfinex","SOLUSD",1641856769158,139.4083,135.91,135.82,37.61454953]
["bitfinex","SOLUSD",1641856769565,128.3655,135.91,135.82,44.99554953]
["bitfinex","SOLUSD",1641856770153,126.5255,135.91,135.82,44.99554953]
["bitfinex","SOLUSD",1641856770551,151.37711264,135.91,135.82,44.99554953]
["bitfinex","SOLUSD",1641856770750,151.37711264,135.91,135.82,37.61454953]
["bitfinex","SOLUSD",1641856770951,151.37711264,135.91,135.82,39.45454953]
["bitfinex","SOLUSD",1641856771152,151.37711264,135.91,135.83,3.0]
["bitfinex","SOLUSD",1641856771353,151.37711264,135.91,135.82,37.61454953]
["bitfinex","SOLUSD",1641856771553,1.84,135.9,135.82,37.61454953]
["bitfinex","SOLUSD",1641856771751,1.84,135.9,135.8,11.2934]
["bitfinex","SOLUSD",1641856771953,1.84,135.9,135.8,0.25]
["bitfinex","SOLUSD",1641856772152,1.84,135.9,135.81,3.0]
["bitfinex","SOLUSD",1641856772366,1.84,135.9,135.8,0.25]
["bitfinex","SOLUSD",1641856772556,12.883,135.9,135.8,0.25]
["bitfinex","SOLUSD",1641856772956,27.44961227,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641856773163,29.28961227,135.88,135.8,11.0437]
["bitfinex","SOLUSD",1641856773361,29.28961227,135.88,135.79,26.86866917]
["bitfinex","SOLUSD",1641856773552,27.44961227,135.88,135.79,26.86866917]
["bitfinex","SOLUSD",1641856773753,38.49421227,135.88,135.79,26.86866917]
["bitfinex","SOLUSD",1641856774551,40.33421227,135.88,135.79,26.86866917]
["bitfinex","SOLUSD",1641856775655,12.8846,135.88,135.79,37.91316917]
["bitfinex","SOLUSD",1641856777061,1.84,135.88,135.79,37.91316917]
["bitfinex","SOLUSD",1641856777958,24.5943,135.89,135.79,39.75316917]
["bitfinex","SOLUSD",1641856778755,24.5943,135.89,135.79,40.8250424]
["bitfinex","SOLUSD",1641856778956,12.8836,135.9,135.82,11.0421]
["bitfinex","SOLUSD",1641856779168,11.0436,135.9,135.82,11.0421]
["bitfinex","SOLUSD",1641856779468,1.84,135.91,135.82,19.37497323]
["bitfinex","SOLUSD",1641856779656,4.16472653,135.92,135.83,4.84]
["bitfinex","SOLUSD",1641856779859,4.16472653,135.92,135.84,26.31264713]
["bitfinex","SOLUSD",1641856780460,26.77704433,135.94,135.84,26.56264713]
["bitfinex","SOLUSD",1641856780860,38.06724433,135.94,135.85,11.0396]
["bitfinex","SOLUSD",1641856781059,38.06724433,135.94,135.85,11.2896]
["bitfinex","SOLUSD",1641856781260,37.81724433,135.94,135.85,11.2896]
["bitfinex","SOLUSD",1641856781668,37.81724433,135.94,135.85,0.25]
["bitfinex","SOLUSD",1641856781876,60.64404433,135.94,135.85,0.25]
["bitfinex","SOLUSD",1641856782063,11.0426,135.91,135.85,0.25]
["bitfinex","SOLUSD",1641856782261,11.0426,135.91,135.84,26.56264713]
["bitfinex","SOLUSD",1641856782665,40.8619345,135.91,135.84,26.31264713]
["bitfinex","SOLUSD",1641856783774,41.1119345,135.91,135.8,1.839]
["bitfinex","SOLUSD",1641856784065,1.84,135.9,135.81,3.0]
["bitfinex","SOLUSD",1641856784266,25.2157,135.9,135.8,0.25]
["bitfinex","SOLUSD",1641856784468,104.9489,135.9,135.79,10.94]
["bitfinex","SOLUSD",1641856784680,104.6989,135.9,135.79,10.94]
["bitfinex","SOLUSD",1641856784865,104.6989,135.9,135.8,39.65667118]
["bitfinex","SOLUSD",1641856785066,102.8589,135.9,135.8,39.90667118]
["bitfinex","SOLUSD",1641856785669,11.0445,135.89,135.8,39.90667118]
["bitfinex","SOLUSD",1641856786367,102.8589,135.9,135.8,40.97854441]
["bitfinex","SOLUSD",1641856786573,102.8589,135.9,135.81,1.84]
["bitfinex","SOLUSD",1641856786774,102.8589,135.9,135.81,12.8829]
["bitfinex","SOLUSD",1641856786968,22.8766,135.92,135.81,13.1329]
["bitfinex","SOLUSD",1641856787266,107.3347,135.92,135.81,23.8229]
["bitfinex","SOLUSD",1641856787479,107.3347,135.92,135.82,3.0]
["bitfinex","SOLUSD",1641856787870,107.3347,135.92,135.82,3.25]
["bitfinex","SOLUSD",1641856788067,31.56548497,135.91,135.83,28.37121214]
["bitfinex","SOLUSD",1641856788280,42.60808497,135.91,135.83,28.37121214]
["bitfinex","SOLUSD",1641856788504,42.60808497,135.91,135.83,28.62121214]
["bitfinex","SOLUSD",1641856788694,42.60808497,135.91,135.82,3.0]
["bitfinex","SOLUSD",1641856788895,58.82208497,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641856789194,29.25002081,135.9,135.78,1.84]
["bitfinex","SOLUSD",1641856789393,11.0493,135.84,135.76,5.69]
["bitfinex","SOLUSD",1641856789795,39.49641013,135.84,135.77,31.92089119]
["bitfinex","SOLUSD",1641856789993,11.0493,135.84,135.77,31.92089119]
["bitfinex","SOLUSD",1641856790199,11.0493,135.84,135.77,32.17089119]
["bitfinex","SOLUSD",1641856793301,11.0493,135.84,135.78,3.0]
["bitfinex","SOLUSD",1641856793600,11.0493,135.84,135.78,3.25]
["bitfinex","SOLUSD",1641856793896,23.4998,135.85,135.78,3.25]
["bitfinex","SOLUSD",1641856794307,1.84,135.88,135.78,3.25]
["bitfinex","SOLUSD",1641856794498,1.84,135.9,135.79,2.1]
["bitfinex","SOLUSD",1641856794710,4.16472653,135.91,135.8,34.4712299]
["bitfinex","SOLUSD",1641856794900,4.16472653,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641856795100,4.16472653,135.91,135.82,3.0]
["bitfinex","SOLUSD",1641856795304,4.16472653,135.91,135.83,26.14477361]
["bitfinex","SOLUSD",1641856795515,110.52894233,135.92,135.83,26.39477361]
["bitfinex","SOLUSD",1641856795902,121.57104233,135.92,135.83,37.43597361]
["bitfinex","SOLUSD",1641856796299,89.6629,135.92,135.83,37.43597361]
["bitfinex","SOLUSD",1641856796507,78.6208,135.92,135.83,37.43597361]
["bitfinex","SOLUSD",1641856797911,78.6208,135.92,135.84,3.0]
["bitfinex","SOLUSD",1641856798313,78.6208,135.92,135.84,14.2904]
["bitfinex","SOLUSD",1641856799017,78.6208,135.92,135.84,11.2904]
["bitfinex","SOLUSD",1641856800424,78.8708,135.92,135.84,11.2904]
["bitfinex","SOLUSD",1641856800814,116.951808,135.92,135.83,27.98377361]
["bitfinex","SOLUSD",1641856801024,1.839,135.91,135.83,28.23377361]
["bitfinex","SOLUSD",1641856801317,1.839,135.91,135.83,26.39477361]
["bitfinex","SOLUSD",1641856802122,91.752,135.92,135.83,26.39477361]
["bitfinex","SOLUSD",1641856802315,0.25,135.91,135.83,26.39477361]
["bitfinex","SOLUSD",1641856802616,80.7098,135.92,135.83,26.39477361]
["bitfinex","SOLUSD",1641856802813,78.8708,135.92,135.83,26.39477361]
["bitfinex","SOLUSD",1641856803018,78.6208,135.92,135.83,26.39477361]
["bitfinex","SOLUSD",1641856803319,78.6208,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641856803522,6.00372653,135.95,135.84,16.129]
["bitfinex","SOLUSD",1641856803726,4.16472653,135.95,135.85,10.69]
["bitfinex","SOLUSD",1641856803919,4.16472653,135.95,135.87,27.4475187]
["bitfinex","SOLUSD",1641856804126,4.16472653,135.95,135.88,4.839]
["bitfinex","SOLUSD",1641856804516,4.16472653,135.95,135.88,6.15870815]
["bitfinex","SOLUSD",1641856804718,31.87955399,135.97,135.88,6.15870815]
["bitfinex","SOLUSD",1641856805118,1.839,135.96,135.85,10.69]
["bitfinex","SOLUSD",1641856805317,28.30872081,135.96,135.85,10.69]
["bitfinex","SOLUSD",1641856805521,28.30872081,135.96,135.83,7.555]
["bitfinex","SOLUSD",1641856805718,51.47512081,135.96,135.83,7.805]
["bitfinex","SOLUSD",1641856805921,3.0,135.95,135.83,7.805]
["bitfinex","SOLUSD",1641856806124,27.73397674,135.94,135.84,30.39130726]
["bitfinex","SOLUSD",1641856806422,22.8927,135.93,135.84,30.39130726]
["bitfinex","SOLUSD",1641856806620,1.839,135.92,135.84,30.39130726]
["bitfinex","SOLUSD",1641856807019,39.56248994,135.91,135.84,30.39130726]
["bitfinex","SOLUSD",1641856807260,11.0426,135.91,135.84,30.39130726]
["bitfinex","SOLUSD",1641856808024,11.0426,135.91,135.84,30.64130726]
["bitfinex","SOLUSD",1641856808624,10.0426,135.91,135.84,30.64130726]
["bitfinex","SOLUSD",1641856809425,50.12120621,135.93,135.84,30.64130726]
["bitfinex","SOLUSD",1641856809639,61.16270621,135.93,135.84,30.64130726]
["bitfinex","SOLUSD",1641856809841,33.9342,135.93,135.84,30.64130726]
["bitfinex","SOLUSD",1641856810239,11.0415,135.93,135.84,30.64130726]
["bitfinex","SOLUSD",1641856810634,11.0415,135.93,135.84,32.48030726]
["bitfinex","SOLUSD",1641856810835,61.57038548,135.93,135.84,32.48030726]
["bitfinex","SOLUSD",1641856811435,61.82038548,135.93,135.84,1.839]
["bitfinex","SOLUSD",1641856811641,11.0446,135.89,135.83,5.716]
["bitfinex","SOLUSD",1641856812135,1.84,135.88,135.83,5.716]
["bitfinex","SOLUSD",1641856812547,24.54033633,135.87,135.83,5.716]
["bitfinex","SOLUSD",1641856812736,1.84,135.86,135.83,5.716]
["bitfinex","SOLUSD",1641856812948,6.06430001,135.85,135.83,5.716]
["bitfinex","SOLUSD",1641856813137,58.84,135.84,135.83,5.716]
["bitfinex","SOLUSD",1641856813542,1.84,135.84,135.83,5.716]
["bitfinex","SOLUSD",1641856814760,17.11210001,135.85,135.83,5.716]
["bitfinex","SOLUSD",1641856814966,17.11210001,135.85,135.79,24.1739572]
["bitfinex","SOLUSD",1641856815552,17.11210001,135.85,135.79,23.6739572]
["bitfinex","SOLUSD",1641856816762,6.06430001,135.85,135.79,23.9239572]
["bitfinex","SOLUSD",1641856816965,2.07472169,135.88,135.79,24.9910937]
["bitfinex","SOLUSD",1641856817259,24.94332169,135.89,135.79,24.9910937]
["bitfinex","SOLUSD",1641856817454,24.94332169,135.89,135.8,1.84]
["bitfinex","SOLUSD",1641856817664,24.94332169,135.89,135.79,24.9910937]
["bitfinex","SOLUSD",1641856817855,22.8686,135.89,135.79,24.9910937]
["bitfinex","SOLUSD",1641856818455,33.913,135.89,135.79,23.9239572]
["bitfinex","SOLUSD",1641856818657,34.163,135.89,135.79,23.9239572]
["bitfinex","SOLUSD",1641856818857,25.77314237,135.87,135.79,23.9239572]
["bitfinex","SOLUSD",1641856819959,11.0462,135.87,135.79,23.9239572]
["bitfinex","SOLUSD",1641856820159,24.9586,135.89,135.79,23.9239572]
["bitfinex","SOLUSD",1641856820367,23.1186,135.89,135.79,23.9239572]
["bitfinex","SOLUSD",1641856821469,22.8686,135.89,135.79,23.9239572]
["bitfinex","SOLUSD",1641856821667,33.9133,135.89,135.79,34.9684572]
["bitfinex","SOLUSD",1641856822058,22.8686,135.89,135.8,14.7571365]
["bitfinex","SOLUSD",1641856822467,22.8686,135.89,135.81,1.0671365]
["bitfinex","SOLUSD",1641856822669,22.8686,135.89,135.8,13.94]
["bitfinex","SOLUSD",1641856822869,26.86199024,135.88,135.8,13.94]
["bitfinex","SOLUSD",1641856823068,26.86199024,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641856823969,37.90719024,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641856824670,38.15719024,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641856825282,39.99719024,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641856827473,38.15719024,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641856827980,11.2952,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641856828677,0.25,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641856828876,0.25,135.88,135.8,21.9836]
["bitfinex","SOLUSD",1641856829078,24.7086,135.89,135.8,21.9836]
["bitfinex","SOLUSD",1641856830391,22.8686,135.89,135.8,23.8236]
["bitfinex","SOLUSD",1641856830878,22.8686,135.89,135.8,24.8907365]
["bitfinex","SOLUSD",1641856831993,51.85544592,135.89,135.8,24.8907365]
["bitfinex","SOLUSD",1641856832181,64.73974592,135.89,135.8,23.8236]
["bitfinex","SOLUSD",1641856832481,64.73974592,135.89,135.8,12.53]
["bitfinex","SOLUSD",1641856832698,64.98974592,135.89,135.8,1.84]
["bitfinex","SOLUSD",1641856832881,64.98974592,135.89,135.77,1.82814]
["bitfinex","SOLUSD",1641856832882,3.0,135.88,135.76,114.3197]
["bitfinex","SOLUSD",1641856833082,1.84,135.87,135.76,35.4806]
["bitfinex","SOLUSD",1641856833282,1.84,135.87,135.76,10.69]
["bitfinex","SOLUSD",1641856833509,3.0,135.86,135.76,10.69]
["bitfinex","SOLUSD",1641856833683,26.50276731,135.85,135.77,30.7060679]
["bitfinex","SOLUSD",1641856833886,11.0481,135.84,135.77,30.7060679]
["bitfinex","SOLUSD",1641856834082,11.0481,135.84,135.77,30.9560679]
["bitfinex","SOLUSD",1641856834288,33.8097,135.84,135.77,30.9560679]
["bitfinex","SOLUSD",1641856835784,22.7616,135.84,135.77,30.9560679]
["bitfinex","SOLUSD",1641856835987,1.84,135.85,135.77,42.0022679]
["bitfinex","SOLUSD",1641856836185,2.07472169,135.87,135.78,1.0671365]
["bitfinex","SOLUSD",1641856836587,27.97172169,135.89,135.78,1.3171365]
["bitfinex","SOLUSD",1641856836784,59.67772806,135.89,135.78,1.3171365]
["bitfinex","SOLUSD",1641856836989,59.92772806,135.89,135.78,1.3171365]
["bitfinex","SOLUSD",1641856837186,59.92772806,135.89,135.78,0.25]
["bitfinex","SOLUSD",1641856837386,57.85300637,135.89,135.78,0.25]
["bitfinex","SOLUSD",1641856837598,57.85300637,135.89,135.77,41.6460679]
["bitfinex","SOLUSD",1641856837990,11.045,135.88,135.79,11.0442]
["bitfinex","SOLUSD",1641856838195,1.84,135.87,135.8,29.92540565]
["bitfinex","SOLUSD",1641856838694,1.84,135.87,135.8,30.17540565]
["bitfinex","SOLUSD",1641856839093,26.13172169,135.89,135.81,5.9071365]
["bitfinex","SOLUSD",1641856839292,2.07472169,135.89,135.81,5.9071365]
["bitfinex","SOLUSD",1641856839496,2.07472169,135.89,135.81,6.1571365]
["bitfinex","SOLUSD",1641856839792,2.07472169,135.91,135.81,6.1571365]
["bitfinex","SOLUSD",1641856840101,13.11742169,135.91,135.81,16.1324]
["bitfinex","SOLUSD",1641856840293,1.84,135.9,135.81,14.2924]
["bitfinex","SOLUSD",1641856840593,24.43811425,135.9,135.81,3.25]
["bitfinex","SOLUSD",1641856840794,22.59811425,135.9,135.81,3.25]
["bitfinex","SOLUSD",1641856841330,24.7106,135.89,135.81,3.25]
["bitfinex","SOLUSD",1641856841525,24.9606,135.89,135.81,3.25]
["bitfinex","SOLUSD",1641856841922,36.0047,135.89,135.81,3.25]
["bitfinex","SOLUSD",1641856842127,38.07942169,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641856842333,43.93042169,135.89,135.8,1.84]
["bitfinex","SOLUSD",1641856842641,1.84,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641856843025,4.16472169,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641856843440,23.5989,135.87,135.78,27.35161726]
["bitfinex","SOLUSD",1641856843827,23.8489,135.87,135.78,27.35161726]
["bitfinex","SOLUSD",1641856844125,25.92362169,135.87,135.78,27.35161726]
["bitfinex","SOLUSD",1641856844328,43.02717326,135.86,135.78,27.35161726]
["bitfinex","SOLUSD",1641856844525,43.27717326,135.86,135.78,27.35161726]
["bitfinex","SOLUSD",1641856845828,43.02717326,135.86,135.78,27.35161726]
["bitfinex","SOLUSD",1641856846332,43.02717326,135.86,135.78,0.25]
["bitfinex","SOLUSD",1641856846627,23.3345,135.85,135.76,2.09]
["bitfinex","SOLUSD",1641856846830,11.0497,135.82,135.76,2.09]
["bitfinex","SOLUSD",1641856847231,17.9757,135.82,135.76,2.09]
["bitfinex","SOLUSD",1641856847430,22.72080574,135.81,135.76,2.09]
["bitfinex","SOLUSD",1641856847641,22.72080574,135.81,135.76,0.25]
["bitfinex","SOLUSD",1641856848032,26.0327,135.84,135.74,26.71815346]
["bitfinex","SOLUSD",1641856848235,34.4326,135.83,135.74,26.71815346]
["bitfinex","SOLUSD",1641856848430,34.4326,135.83,135.75,1.841]
["bitfinex","SOLUSD",1641856848835,34.4326,135.83,135.75,2.091]
["bitfinex","SOLUSD",1641856849532,24.45179874,135.82,135.75,2.091]
["bitfinex","SOLUSD",1641856849734,25.2242,135.83,135.75,0.25]
["bitfinex","SOLUSD",1641856849936,11.0477,135.85,135.76,1.841]
["bitfinex","SOLUSD",1641856850134,11.0477,135.85,135.75,1.84]
["bitfinex","SOLUSD",1641856850432,11.0477,135.85,135.75,2.09]
["bitfinex","SOLUSD",1641856850831,47.94439766,135.86,135.75,13.1377]
["bitfinex","SOLUSD",1641856851032,22.752,135.86,135.75,24.8948365]
["bitfinex","SOLUSD",1641856851251,22.752,135.86,135.76,3.0]
["bitfinex","SOLUSD",1641856851445,22.752,135.86,135.76,3.25]
["bitfinex","SOLUSD",1641856851635,22.752,135.86,135.77,1.0671365]
["bitfinex","SOLUSD",1641856852036,22.752,135.86,135.78,28.07022735]
["bitfinex","SOLUSD",1641856852436,22.752,135.86,135.78,28.32022735]
["bitfinex","SOLUSD",1641856852836,23.53787149,135.85,135.78,28.32022735]
["bitfinex","SOLUSD",1641856854338,23.53787149,135.85,135.78,28.07022735]
["bitfinex","SOLUSD",1641856854546,34.58547149,135.85,135.78,28.07022735]
["bitfinex","SOLUSD",1641856855353,36.42547149,135.85,135.78,28.07022735]
["bitfinex","SOLUSD",1641856856450,36.42547149,135.85,135.78,28.32022735]
["bitfinex","SOLUSD",1641856858060,34.58547149,135.85,135.78,28.32022735]
["bitfinex","SOLUSD",1641856858250,34.83547149,135.85,135.78,28.32022735]
["bitfinex","SOLUSD",1641856859784,11.0476,135.85,135.78,28.32022735]
["bitfinex","SOLUSD",1641856863878,24.592,135.86,135.78,28.32022735]
["bitfinex","SOLUSD",1641856864082,24.842,135.86,135.78,28.32022735]
["bitfinex","SOLUSD",1641856868397,35.889,135.86,135.78,28.32022735]
["bitfinex","SOLUSD",1641856870287,39.73309265,135.86,135.78,28.32022735]
["bitfinex","SOLUSD",1641856870487,3.0,135.85,135.78,28.32022735]
["bitfinex","SOLUSD",1641856870685,36.80150723,135.84,135.78,0.25]
["bitfinex","SOLUSD",1641856871084,44.78750723,135.84,135.75,12.76814]
["bitfinex","SOLUSD",1641856871584,27.5037,135.83,135.75,1.82814]
["bitfinex","SOLUSD",1641856871798,27.44684966,135.8,135.75,1.82814]
["bitfinex","SOLUSD",1641856872589,1.841,135.82,135.75,1.82814]
["bitfinex","SOLUSD",1641856872791,27.5037,135.83,135.73,35.82528269]
["bitfinex","SOLUSD",1641856872792,39.46952169,135.83,135.73,35.82528269]
["bitfinex","SOLUSD",1641856872988,37.62852169,135.83,135.74,4.841]
["bitfinex","SOLUSD",1641856873188,26.57842169,135.83,135.74,5.9081365]
["bitfinex","SOLUSD",1641856873395,26.57842169,135.83,135.74,5.091]
["bitfinex","SOLUSD",1641856873596,26.57842169,135.83,135.76,23.53338776]
["bitfinex","SOLUSD",1641856874101,24.5037,135.83,135.76,23.78338776]
["bitfinex","SOLUSD",1641856874290,31.16944129,135.84,135.76,23.78338776]
["bitfinex","SOLUSD",1641856874492,11.0485,135.84,135.76,25.62338776]
["bitfinex","SOLUSD",1641856874690,11.0485,135.84,135.76,26.69052426]
["bitfinex","SOLUSD",1641856875595,11.0485,135.84,135.76,28.51866426]
["bitfinex","SOLUSD",1641856877496,11.0485,135.84,135.77,1.82814]
["bitfinex","SOLUSD",1641856877899,11.0485,135.84,135.77,3.1452765]
["bitfinex","SOLUSD",1641856878103,11.0485,135.84,135.77,2.07814]
["bitfinex","SOLUSD",1641856878797,11.0485,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641856878998,11.0485,135.84,135.76,27.45152776]
["bitfinex","SOLUSD",1641856880101,23.72242891,135.85,135.76,27.45152776]
["bitfinex","SOLUSD",1641856880308,36.2346,135.86,135.76,27.45152776]
["bitfinex","SOLUSD",1641856880700,36.2346,135.86,135.76,39.56566426]
["bitfinex","SOLUSD",1641856880902,36.2346,135.86,135.76,37.72566426]
["bitfinex","SOLUSD",1641856881305,61.00771436,135.86,135.76,37.72566426]
["bitfinex","SOLUSD",1641856881520,36.2346,135.86,135.76,37.72566426]
["bitfinex","SOLUSD",1641856882311,25.187,135.86,135.77,1.82814]
["bitfinex","SOLUSD",1641856882510,53.20709477,135.86,135.77,13.12374]
["bitfinex","SOLUSD",1641856882727,53.20709477,135.86,135.77,1.82814]
["bitfinex","SOLUSD",1641856883410,55.04709477,135.86,135.77,1.82814]
["bitfinex","SOLUSD",1641856884023,25.187,135.86,135.77,2.07814]
["bitfinex","SOLUSD",1641856884212,25.187,135.86,135.77,3.1452765]
["bitfinex","SOLUSD",1641856884613,23.347,135.86,135.78,1.84]
["bitfinex","SOLUSD",1641856884817,23.347,135.86,135.78,14.71334]
["bitfinex","SOLUSD",1641856885012,23.347,135.86,135.79,26.61726111]
["bitfinex","SOLUSD",1641856885213,25.187,135.86,135.79,26.61726111]
["bitfinex","SOLUSD",1641856885624,2.07472169,135.87,135.79,26.61726111]
["bitfinex","SOLUSD",1641856885813,2.07472169,135.87,135.8,1.84]
["bitfinex","SOLUSD",1641856886243,2.07472169,135.87,135.8,2.09]
["bitfinex","SOLUSD",1641856886732,26.48192169,135.89,135.8,2.09]
["bitfinex","SOLUSD",1641856886929,26.48192169,135.89,135.81,11.043]
["bitfinex","SOLUSD",1641856887134,26.48192169,135.89,135.82,31.99519068]
["bitfinex","SOLUSD",1641856887532,24.4072,135.89,135.82,32.24519068]
["bitfinex","SOLUSD",1641856888831,24.4072,135.89,135.82,43.28739068]
["bitfinex","SOLUSD",1641856889045,24.4072,135.89,135.82,44.35452718]
["bitfinex","SOLUSD",1641856889545,24.4072,135.89,135.83,3.0]
["bitfinex","SOLUSD",1641856889932,24.4072,135.89,135.83,3.25]
["bitfinex","SOLUSD",1641856892534,24.4072,135.89,135.83,3.0]
["bitfinex","SOLUSD",1641856893835,24.4072,135.89,135.83,3.25]
["bitfinex","SOLUSD",1641856894744,55.94241622,135.89,135.83,3.25]
["bitfinex","SOLUSD",1641856895144,24.4072,135.89,135.83,3.25]
["bitfinex","SOLUSD",1641856895736,24.6572,135.89,135.82,31.99519068]
["bitfinex","SOLUSD",1641856895938,1.84,135.88,135.8,11.0431]
["bitfinex","SOLUSD",1641856896153,24.4072,135.89,135.8,11.0431]
["bitfinex","SOLUSD",1641856896941,47.4458253,135.89,135.81,25.80763294]
["bitfinex","SOLUSD",1641856897537,47.4458253,135.89,135.81,26.05763294]
["bitfinex","SOLUSD",1641856899040,47.6958253,135.89,135.81,26.05763294]
["bitfinex","SOLUSD",1641856899340,47.4458253,135.89,135.81,26.05763294]
["bitfinex","SOLUSD",1641856900944,58.4911253,135.89,135.79,36.9834]
["bitfinex","SOLUSD",1641856901146,1.84,135.88,135.78,1.82814]
["bitfinex","SOLUSD",1641856901446,5.09,135.88,135.77,3.66814]
["bitfinex","SOLUSD",1641856901643,23.3368,135.87,135.77,1.82814]
["bitfinex","SOLUSD",1641856901847,30.44641322,135.86,135.77,3.66814]
["bitfinex","SOLUSD",1641856902043,35.28641322,135.86,135.76,116.10188189]
["bitfinex","SOLUSD",1641856902244,24.122,135.85,135.76,41.05628189]
["bitfinex","SOLUSD",1641856902444,24.372,135.85,135.76,41.05628189]
["bitfinex","SOLUSD",1641856902643,31.791,135.85,135.76,1.84]
["bitfinex","SOLUSD",1641856902944,3.0,135.84,135.76,1.84]
["bitfinex","SOLUSD",1641856903143,1.84,135.83,135.75,1.82814]
["bitfinex","SOLUSD",1641856903344,26.3694,135.83,135.75,1.82814]
["bitfinex","SOLUSD",1641856903543,26.3694,135.83,135.76,26.94575781]
["bitfinex","SOLUSD",1641856903847,26.4584,135.85,135.76,26.94575781]
["bitfinex","SOLUSD",1641856904052,24.6174,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641856904247,24.6174,135.85,135.76,26.94575781]
["bitfinex","SOLUSD",1641856904443,24.6174,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641856904946,24.6174,135.85,135.77,2.09]
["bitfinex","SOLUSD",1641856905147,48.0357,135.85,135.77,2.09]
["bitfinex","SOLUSD",1641856905957,48.2857,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641856906349,48.0357,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641856906658,48.0357,135.85,135.76,28.77389781]
["bitfinex","SOLUSD",1641856906861,48.0357,135.85,135.76,26.94575781]
["bitfinex","SOLUSD",1641856907449,48.0357,135.85,135.76,38.24275781]
["bitfinex","SOLUSD",1641856908055,48.0357,135.85,135.76,40.07089781]
["bitfinex","SOLUSD",1641856908252,48.0357,135.85,135.76,29.02389781]
["bitfinex","SOLUSD",1641856908452,59.3345,135.85,135.76,29.02389781]
["bitfinex","SOLUSD",1641856908855,59.3345,135.85,135.76,27.19575781]
["bitfinex","SOLUSD",1641856909053,60.9245,135.85,135.76,27.19575781]
["bitfinex","SOLUSD",1641856909551,49.8757,135.85,135.76,27.19575781]
["bitfinex","SOLUSD",1641856910253,48.0357,135.85,135.76,27.19575781]
["bitfinex","SOLUSD",1641856910465,48.0357,135.85,135.76,29.02389781]
["bitfinex","SOLUSD",1641856911358,48.0357,135.85,135.77,1.84]
["bitfinex","SOLUSD",1641856911554,49.8757,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641856912481,48.0357,135.85,135.77,2.09]
["bitfinex","SOLUSD",1641856912684,79.9575,135.86,135.77,1.84]
["bitfinex","SOLUSD",1641856912881,79.9575,135.86,135.77,3.1571365]
["bitfinex","SOLUSD",1641856913092,2.07472169,135.88,135.77,3.1571365]
["bitfinex","SOLUSD",1641856913282,2.07472169,135.88,135.77,26.7875365]
["bitfinex","SOLUSD",1641856913584,75.0747,135.89,135.78,3.0]
["bitfinex","SOLUSD",1641856913782,25.08777108,135.88,135.79,44.42436183]
["bitfinex","SOLUSD",1641856913992,27.17777108,135.88,135.79,31.79016183]
["bitfinex","SOLUSD",1641856914184,27.17777108,135.88,135.79,31.54016183]
["bitfinex","SOLUSD",1641856914493,23.8292,135.87,135.79,31.54016183]
["bitfinex","SOLUSD",1641856914681,1.84,135.86,135.79,31.79016183]
["bitfinex","SOLUSD",1641856915986,25.26250619,135.85,135.79,31.79016183]
["bitfinex","SOLUSD",1641856917584,25.26250619,135.85,135.79,0.25]
["bitfinex","SOLUSD",1641856917787,25.26250619,135.85,135.77,11.2959]
["bitfinex","SOLUSD",1641856918686,25.26250619,135.85,135.77,39.08485816]
["bitfinex","SOLUSD",1641856918889,24.992,135.84,135.77,39.08485816]
["bitfinex","SOLUSD",1641856919093,24.992,135.84,135.77,28.03895816]
["bitfinex","SOLUSD",1641856920090,24.992,135.84,135.77,40.92525816]
["bitfinex","SOLUSD",1641856920506,1.84,135.87,135.77,40.92525816]
["bitfinex","SOLUSD",1641856920691,1.84,135.87,135.77,40.15239466]
["bitfinex","SOLUSD",1641856920891,1.84,135.87,135.78,13.69]
["bitfinex","SOLUSD",1641856921095,100.52252169,135.89,135.82,11.0422]
["bitfinex","SOLUSD",1641856921492,25.44782169,135.89,135.82,12.3593365]
["bitfinex","SOLUSD",1641856921708,2.07472169,135.89,135.82,12.3593365]
["bitfinex","SOLUSD",1641856921892,27.82302653,135.92,135.83,28.75789578]
["bitfinex","SOLUSD",1641856921893,23.6583,135.92,135.83,28.75789578]
["bitfinex","SOLUSD",1641856922296,23.6583,135.92,135.83,29.00789578]
["bitfinex","SOLUSD",1641856922493,23.6583,135.92,135.84,3.0]
["bitfinex","SOLUSD",1641856922699,23.6583,135.92,135.83,29.00789578]
["bitfinex","SOLUSD",1641856922700,54.11533169,135.92,135.83,29.00789578]
["bitfinex","SOLUSD",1641856922895,54.11533169,135.92,135.84,11.0399]
["bitfinex","SOLUSD",1641856923094,54.36533169,135.92,135.84,11.0399]
["bitfinex","SOLUSD",1641856923296,54.36533169,135.92,135.84,11.2899]
["bitfinex","SOLUSD",1641856923533,54.36533169,135.92,135.84,11.0399]
["bitfinex","SOLUSD",1641856924397,56.44005338,135.92,135.84,11.0399]
["bitfinex","SOLUSD",1641856925097,54.36533169,135.92,135.84,11.0399]
["bitfinex","SOLUSD",1641856925605,27.57202169,135.92,135.84,11.2899]
["bitfinex","SOLUSD",1641856926298,25.4973,135.92,135.84,11.2899]
["bitfinex","SOLUSD",1641856926497,23.6583,135.92,135.84,11.2899]
["bitfinex","SOLUSD",1641856927197,23.9083,135.92,135.84,11.2899]
["bitfinex","SOLUSD",1641856927805,1.839,135.91,135.84,11.2899]
["bitfinex","SOLUSD",1641856928806,103.87382169,135.93,135.85,1.839]
["bitfinex","SOLUSD",1641856928999,103.87382169,135.93,135.85,5.089]
["bitfinex","SOLUSD",1641856929198,103.87382169,135.93,135.88,11.0372]
["bitfinex","SOLUSD",1641856929599,103.87382169,135.93,135.89,27.2838525]
["bitfinex","SOLUSD",1641856930003,25.78212169,135.93,135.89,3.0]
["bitfinex","SOLUSD",1641856930203,25.78212169,135.93,135.86,11.0385]
["bitfinex","SOLUSD",1641856930204,23.7074,135.93,135.86,11.0385]
["bitfinex","SOLUSD",1641856930710,23.7074,135.93,135.86,11.2885]
["bitfinex","SOLUSD",1641856931101,47.79586736,135.93,135.86,11.2885]
["bitfinex","SOLUSD",1641856931516,23.7074,135.93,135.86,11.2885]
["bitfinex","SOLUSD",1641856933306,28.73547107,135.92,135.86,11.2885]
["bitfinex","SOLUSD",1641856933512,28.73547107,135.92,135.84,10.69]
["bitfinex","SOLUSD",1641856933708,1.839,135.91,135.82,10.69]
["bitfinex","SOLUSD",1641856933910,1.839,135.91,135.83,3.0]
["bitfinex","SOLUSD",1641856934514,1.839,135.91,135.83,32.61474742]
["bitfinex","SOLUSD",1641856935408,1.839,135.91,135.83,32.86474742]
["bitfinex","SOLUSD",1641856935608,1.839,135.91,135.83,0.25]
["bitfinex","SOLUSD",1641856936019,1.839,135.91,135.82,10.69]
["bitfinex","SOLUSD",1641856936020,1.839,135.91,135.82,10.94]
["bitfinex","SOLUSD",1641856936510,1.839,135.91,135.82,35.28526323]
["bitfinex","SOLUSD",1641856936711,1.839,135.91,135.82,35.03526323]
["bitfinex","SOLUSD",1641856937113,2.089,135.91,135.82,35.03526323]
["bitfinex","SOLUSD",1641856938835,2.089,135.91,135.82,10.69]
["bitfinex","SOLUSD",1641856939031,13.1325,135.91,135.82,10.69]
["bitfinex","SOLUSD",1641856939434,13.1325,135.91,135.82,10.94]
["bitfinex","SOLUSD",1641856939640,23.8109,135.9,135.82,10.94]
["bitfinex","SOLUSD",1641856939833,33.02774653,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641856940032,31.18774653,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641856940434,31.18774653,135.89,135.81,32.03663913]
["bitfinex","SOLUSD",1641856942934,31.18774653,135.89,135.81,43.07973913]
["bitfinex","SOLUSD",1641856946740,99.8908,135.9,135.81,43.07973913]
["bitfinex","SOLUSD",1641856946940,1.84,135.9,135.82,1.0671365]
["bitfinex","SOLUSD",1641856947147,2.07472169,135.91,135.83,12.53]
["bitfinex","SOLUSD",1641856947542,2.07472169,135.91,135.84,3.0]
["bitfinex","SOLUSD",1641856947740,2.07472169,135.91,135.85,23.26314698]
["bitfinex","SOLUSD",1641856947940,51.01468285,135.93,135.85,23.51314698]
["bitfinex","SOLUSD",1641856949042,1.839,135.92,135.83,12.51814]
["bitfinex","SOLUSD",1641856949243,25.5047,135.92,135.83,12.51814]
["bitfinex","SOLUSD",1641856949442,25.7547,135.92,135.83,12.76814]
["bitfinex","SOLUSD",1641856949651,25.7547,135.92,135.83,10.69]
["bitfinex","SOLUSD",1641856950046,27.82942169,135.92,135.83,10.69]
["bitfinex","SOLUSD",1641856950843,38.87232169,135.92,135.83,10.69]
["bitfinex","SOLUSD",1641856951052,38.87232169,135.92,135.83,10.94]
["bitfinex","SOLUSD",1641856951246,38.62232169,135.92,135.83,10.94]
["bitfinex","SOLUSD",1641856951444,27.57942169,135.92,135.83,10.94]
["bitfinex","SOLUSD",1641856952051,25.5047,135.92,135.83,12.76814]
["bitfinex","SOLUSD",1641856952245,25.5047,135.92,135.83,23.80954]
["bitfinex","SOLUSD",1641856952446,23.6657,135.92,135.85,26.53868096]
["bitfinex","SOLUSD",1641856952845,3.91372169,135.95,135.85,26.78868096]
["bitfinex","SOLUSD",1641856953048,26.48242169,135.95,135.85,26.78868096]
["bitfinex","SOLUSD",1641856953947,26.48242169,135.95,135.85,37.82828096]
["bitfinex","SOLUSD",1641856954550,26.73242169,135.95,135.85,37.82828096]
["bitfinex","SOLUSD",1641856955857,26.48242169,135.95,135.85,37.82828096]
["bitfinex","SOLUSD",1641856956556,26.73242169,135.95,135.85,26.78868096]
["bitfinex","SOLUSD",1641856957286,27.04183845,135.93,135.85,26.78868096]
["bitfinex","SOLUSD",1641856957487,22.5189,135.92,135.85,26.78868096]
["bitfinex","SOLUSD",1641856958791,22.7689,135.92,135.85,26.78868096]
["bitfinex","SOLUSD",1641856958991,22.7689,135.92,135.85,0.25]
["bitfinex","SOLUSD",1641856959198,22.7689,135.92,135.83,10.94]
["bitfinex","SOLUSD",1641856959490,1.839,135.91,135.83,10.94]
["bitfinex","SOLUSD",1641856959892,22.95674374,135.9,135.83,10.94]
["bitfinex","SOLUSD",1641856960095,1.84,135.89,135.83,10.94]
["bitfinex","SOLUSD",1641856960292,1.84,135.89,135.83,10.69]
["bitfinex","SOLUSD",1641856960496,2.09,135.89,135.83,10.69]
["bitfinex","SOLUSD",1641856961499,2.09,135.89,135.83,10.94]
["bitfinex","SOLUSD",1641856961697,1.84,135.89,135.83,40.09775488]
["bitfinex","SOLUSD",1641856961894,2.07472169,135.9,135.84,1.84]
["bitfinex","SOLUSD",1641856962094,2.07472169,135.9,135.84,5.9071365]
["bitfinex","SOLUSD",1641856962302,2.07472169,135.91,135.85,10.69]
["bitfinex","SOLUSD",1641856962496,2.07472169,135.91,135.86,4.839]
["bitfinex","SOLUSD",1641856962711,2.07472169,135.91,135.87,28.93828177]
["bitfinex","SOLUSD",1641856963099,2.07472169,135.91,135.87,29.18828177]
["bitfinex","SOLUSD",1641856963297,30.691398,135.94,135.87,29.18828177]
["bitfinex","SOLUSD",1641856963908,30.691398,135.94,135.87,11.2874]
["bitfinex","SOLUSD",1641856964096,30.691398,135.94,135.85,10.69]
["bitfinex","SOLUSD",1641856964298,32.530398,135.94,135.85,10.69]
["bitfinex","SOLUSD",1641856964998,22.535,135.93,135.85,10.69]
["bitfinex","SOLUSD",1641856965196,1.839,135.92,135.85,10.69]
["bitfinex","SOLUSD",1641856965796,2.089,135.92,135.85,10.69]
["bitfinex","SOLUSD",1641856966399,2.089,135.92,135.85,10.94]
["bitfinex","SOLUSD",1641856968532,37.49002169,135.93,135.85,10.94]
["bitfinex","SOLUSD",1641856968904,1.839,135.93,135.85,10.94]
["bitfinex","SOLUSD",1641856969104,2.07472169,135.94,135.86,1.0671365]
["bitfinex","SOLUSD",1641856969304,2.07472169,135.94,135.86,3.0]
["bitfinex","SOLUSD",1641856969506,2.07472169,135.94,135.86,3.25]
["bitfinex","SOLUSD",1641856969707,26.82802169,135.95,135.86,3.25]
["bitfinex","SOLUSD",1641856969904,24.98902169,135.95,135.87,26.15203083]
["bitfinex","SOLUSD",1641856970506,22.9143,135.95,135.87,26.40203083]
["bitfinex","SOLUSD",1641856970910,22.9143,135.95,135.87,37.44023083]
["bitfinex","SOLUSD",1641856972007,24.7533,135.95,135.87,26.40203083]
["bitfinex","SOLUSD",1641856972204,25.0033,135.95,135.85,23.5681]
["bitfinex","SOLUSD",1641856972407,25.0033,135.95,135.85,21.9791]
["bitfinex","SOLUSD",1641856973004,36.043,135.95,135.85,10.94]
["bitfinex","SOLUSD",1641856973207,38.11772169,135.95,135.85,10.94]
["bitfinex","SOLUSD",1641856974509,38.11772169,135.95,135.85,10.69]
["bitfinex","SOLUSD",1641856974916,50.5824425,135.95,135.82,1.82814]
["bitfinex","SOLUSD",1641856975124,11.0459,135.89,135.82,2.07814]
["bitfinex","SOLUSD",1641856975309,11.0459,135.89,135.82,1.82814]
["bitfinex","SOLUSD",1641856975509,30.26709361,135.88,135.81,89.4644]
["bitfinex","SOLUSD",1641856975712,30.26709361,135.88,135.81,10.69]
["bitfinex","SOLUSD",1641856976435,11.0459,135.89,135.81,10.69]
["bitfinex","SOLUSD",1641856976642,11.0443,135.91,135.82,1.84]
["bitfinex","SOLUSD",1641856976843,23.8969,135.9,135.82,1.84]
["bitfinex","SOLUSD",1641856977047,23.8969,135.9,135.82,2.09]
["bitfinex","SOLUSD",1641856977437,26.08108007,135.89,135.82,2.09]
["bitfinex","SOLUSD",1641856977636,26.08108007,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641856978052,26.08108007,135.89,135.81,10.94]
["bitfinex","SOLUSD",1641856978840,26.08108007,135.89,135.81,21.983]
["bitfinex","SOLUSD",1641856979037,26.08108007,135.89,135.81,10.94]
["bitfinex","SOLUSD",1641856979251,26.33108007,135.89,135.8,3.66814]
["bitfinex","SOLUSD",1641856979441,29.94580088,135.89,135.8,3.66814]
["bitfinex","SOLUSD",1641856979641,40.63580088,135.89,135.8,3.66814]
["bitfinex","SOLUSD",1641856979843,11.0501,135.84,135.8,3.66814]
["bitfinex","SOLUSD",1641856980039,1.84,135.83,135.8,3.66814]
["bitfinex","SOLUSD",1641856980238,33.0600299,135.82,135.8,1.84]
["bitfinex","SOLUSD",1641856980446,6.06430001,135.82,135.8,1.84]
["bitfinex","SOLUSD",1641856980844,6.06430001,135.82,135.77,1.84]
["bitfinex","SOLUSD",1641856981053,6.06430001,135.82,135.77,2.09]
["bitfinex","SOLUSD",1641856982041,3.03210004,135.82,135.78,1.0671365]
["bitfinex","SOLUSD",1641856982243,1.84,135.9,135.79,1.84]
["bitfinex","SOLUSD",1641856982449,2.07472169,135.91,135.79,36.1901]
["bitfinex","SOLUSD",1641856982640,0.25,135.91,135.8,3.0]
["bitfinex","SOLUSD",1641856982841,0.25,135.91,135.81,1.84]
["bitfinex","SOLUSD",1641856983049,0.25,135.91,135.81,26.07666179]
["bitfinex","SOLUSD",1641856983244,0.25,135.91,135.81,37.11936179]
["bitfinex","SOLUSD",1641856983557,34.2721,135.92,135.81,61.72416179]
["bitfinex","SOLUSD",1641856983942,23.2289,135.92,135.81,61.72416179]
["bitfinex","SOLUSD",1641856984842,1.84,135.93,135.82,10.95]
["bitfinex","SOLUSD",1641856985042,2.07472169,135.94,135.87,11.0381]
["bitfinex","SOLUSD",1641856985442,2.07472169,135.94,135.87,11.2881]
["bitfinex","SOLUSD",1641856985643,2.07472169,135.93,135.88,29.46100273]
["bitfinex","SOLUSD",1641856986454,100.19922169,135.96,135.88,40.74840273]
["bitfinex","SOLUSD",1641856987246,98.1245,135.96,135.88,40.74840273]
["bitfinex","SOLUSD",1641856987446,98.3745,135.96,135.88,40.74840273]
["bitfinex","SOLUSD",1641856987645,98.3745,135.96,135.88,29.46100273]
["bitfinex","SOLUSD",1641856988046,98.3745,135.96,135.88,29.71100273]
["bitfinex","SOLUSD",1641856988448,100.19922169,135.96,135.88,29.71100273]
["bitfinex","SOLUSD",1641856989348,98.1245,135.96,135.88,29.71100273]
["bitfinex","SOLUSD",1641856990450,98.3745,135.96,135.88,29.71100273]
["bitfinex","SOLUSD",1641856991059,98.3745,135.96,135.88,40.74840273]
["bitfinex","SOLUSD",1641856991265,96.2855,135.96,135.88,40.74840273]
["bitfinex","SOLUSD",1641856995952,96.2855,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641856996354,96.2855,135.96,135.89,3.25]
["bitfinex","SOLUSD",1641856997153,96.2855,135.96,135.86,37.828]
["bitfinex","SOLUSD",1641856997352,98.31022081,135.96,135.86,48.518]
["bitfinex","SOLUSD",1641856997553,1.839,135.95,135.86,46.679]
["bitfinex","SOLUSD",1641856998052,1.839,135.95,135.87,23.28471082]
["bitfinex","SOLUSD",1641856998551,1.839,135.95,135.87,23.53471082]
["bitfinex","SOLUSD",1641856999055,1.839,135.95,135.87,34.57271082]
["bitfinex","SOLUSD",1641856999451,96.5355,135.96,135.87,34.57271082]
["bitfinex","SOLUSD",1641856999452,98.1245,135.96,135.87,34.57271082]
["bitfinex","SOLUSD",1641857001467,98.3745,135.96,135.87,34.57271082]
["bitfinex","SOLUSD",1641857001856,98.3745,135.96,135.88,14.0373]
["bitfinex","SOLUSD",1641857002062,98.3745,135.96,135.88,14.2873]
["bitfinex","SOLUSD",1641857003058,98.3745,135.96,135.88,14.0373]
["bitfinex","SOLUSD",1641857003256,98.3745,135.96,135.88,3.0]
["bitfinex","SOLUSD",1641857003466,100.14922081,135.96,135.88,3.0]
["bitfinex","SOLUSD",1641857003670,100.14922081,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641857003856,10.69,135.95,135.86,1.839]
["bitfinex","SOLUSD",1641857004058,26.4243,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641857004261,28.19902081,135.94,135.86,1.839]
["bitfinex","SOLUSD",1641857004460,6.8494425,135.93,135.86,1.839]
["bitfinex","SOLUSD",1641857004662,39.59839468,135.9,135.86,1.839]
["bitfinex","SOLUSD",1641857004866,1.839,135.89,135.86,1.839]
["bitfinex","SOLUSD",1641857005170,6.06430001,135.88,135.86,1.839]
["bitfinex","SOLUSD",1641857006561,6.06430001,135.88,135.86,2.089]
["bitfinex","SOLUSD",1641857006773,6.06430001,135.88,135.86,1.839]
["bitfinex","SOLUSD",1641857007664,6.06430001,135.88,135.82,1.839]
["bitfinex","SOLUSD",1641857007875,6.06430001,135.88,135.82,12.8812]
["bitfinex","SOLUSD",1641857008063,36.8335,135.92,135.82,13.1312]
["bitfinex","SOLUSD",1641857008264,1.839,135.92,135.82,13.1312]
["bitfinex","SOLUSD",1641857008566,1.839,135.92,135.83,13.95]
["bitfinex","SOLUSD",1641857008763,3.0,135.93,135.83,13.95]
["bitfinex","SOLUSD",1641857008964,3.0,135.94,135.83,14.2]
["bitfinex","SOLUSD",1641857009267,25.3408,135.95,135.83,52.0623365]
["bitfinex","SOLUSD",1641857009472,56.29901958,135.95,135.83,52.0623365]
["bitfinex","SOLUSD",1641857010271,56.29901958,135.95,135.85,11.0392]
["bitfinex","SOLUSD",1641857010468,56.54901958,135.95,135.85,11.2892]
["bitfinex","SOLUSD",1641857011567,58.62374127,135.95,135.85,11.2892]
["bitfinex","SOLUSD",1641857011967,69.66404127,135.95,135.85,11.2892]
["bitfinex","SOLUSD",1641857013769,69.66404127,135.95,135.85,0.25]
["bitfinex","SOLUSD",1641857013969,69.66404127,135.95,135.84,2.089]
["bitfinex","SOLUSD",1641857014869,69.66404127,135.95,135.84,13.1296]
["bitfinex","SOLUSD",1641857017073,69.41404127,135.95,135.84,13.1296]
["bitfinex","SOLUSD",1641857018600,69.66404127,135.95,135.84,13.1296]
["bitfinex","SOLUSD",1641857018801,1.77472081,135.94,135.84,1.839]
["bitfinex","SOLUSD",1641857019000,4.839,135.93,135.84,1.839]
["bitfinex","SOLUSD",1641857019214,24.8687,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641857019404,1.839,135.91,135.84,1.839]
["bitfinex","SOLUSD",1641857020005,2.089,135.91,135.79,14.35714]
["bitfinex","SOLUSD",1641857020206,2.089,135.91,135.82,23.34653036]
["bitfinex","SOLUSD",1641857020620,2.089,135.91,135.82,23.59653036]
["bitfinex","SOLUSD",1641857020807,11.0442,135.9,135.82,23.59653036]
["bitfinex","SOLUSD",1641857021015,11.2942,135.9,135.82,23.59653036]
["bitfinex","SOLUSD",1641857021315,1.839,135.91,135.82,24.66366686]
["bitfinex","SOLUSD",1641857021515,2.07472169,135.92,135.83,4.84]
["bitfinex","SOLUSD",1641857021910,22.9754,135.94,135.83,5.09]
["bitfinex","SOLUSD",1641857022913,34.017,135.94,135.83,26.8211]
["bitfinex","SOLUSD",1641857024416,34.267,135.94,135.83,26.8211]
["bitfinex","SOLUSD",1641857025015,34.017,135.94,135.83,26.8211]
["bitfinex","SOLUSD",1641857025518,34.017,135.94,135.83,28.64924]
["bitfinex","SOLUSD",1641857025715,34.017,135.94,135.83,29.7163765]
["bitfinex","SOLUSD",1641857027118,22.9754,135.94,135.83,29.7163765]
["bitfinex","SOLUSD",1641857028123,2.07472169,135.95,135.84,0.26]
["bitfinex","SOLUSD",1641857028335,2.07472169,135.95,135.89,11.035]
["bitfinex","SOLUSD",1641857028551,75.50762169,135.96,135.9,1.839]
["bitfinex","SOLUSD",1641857028720,75.50762169,135.96,135.89,11.285]
["bitfinex","SOLUSD",1641857028920,102.23112859,135.96,135.89,11.285]
["bitfinex","SOLUSD",1641857029119,28.79822859,135.96,135.89,11.285]
["bitfinex","SOLUSD",1641857029329,26.7235069,135.96,135.89,11.285]
["bitfinex","SOLUSD",1641857030631,26.7235069,135.96,135.89,11.035]
["bitfinex","SOLUSD",1641857031922,26.7235069,135.96,135.89,11.285]
["bitfinex","SOLUSD",1641857033427,26.9735069,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641857033938,26.9735069,135.96,135.87,0.25]
["bitfinex","SOLUSD",1641857034124,24.0103,135.95,135.87,0.25]
["bitfinex","SOLUSD",1641857034324,28.5625069,135.96,135.86,28.7325692]
["bitfinex","SOLUSD",1641857034524,28.5625069,135.96,135.87,11.0379]
["bitfinex","SOLUSD",1641857034731,26.7235069,135.96,135.88,12.529]
["bitfinex","SOLUSD",1641857035023,26.7235069,135.96,135.88,15.779]
["bitfinex","SOLUSD",1641857035431,2.07472169,135.98,135.91,11.0347]
["bitfinex","SOLUSD",1641857035624,3.91272169,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641857035824,2.07472169,136.0,135.92,3.0]
["bitfinex","SOLUSD",1641857036024,2.07472169,136.0,135.92,3.25]
["bitfinex","SOLUSD",1641857036229,28.32302169,136.02,135.92,0.25]
["bitfinex","SOLUSD",1641857036424,23.18436585,136.01,135.92,27.24171909]
["bitfinex","SOLUSD",1641857037228,23.18436585,136.01,135.92,0.25]
["bitfinex","SOLUSD",1641857037436,23.18436585,136.01,135.91,3.25]
["bitfinex","SOLUSD",1641857038027,23.18436585,136.01,135.93,11.0332]
["bitfinex","SOLUSD",1641857038427,23.18436585,136.01,135.93,11.2832]
["bitfinex","SOLUSD",1641857039133,23.18436585,136.01,135.93,0.25]
["bitfinex","SOLUSD",1641857039334,1.838,136.0,135.91,11.0342]
["bitfinex","SOLUSD",1641857039533,1.338,136.0,135.91,11.0342]
["bitfinex","SOLUSD",1641857039842,1.588,136.0,135.91,11.0342]
["bitfinex","SOLUSD",1641857040037,25.4978,136.0,135.91,11.0342]
["bitfinex","SOLUSD",1641857040551,25.2478,136.0,135.91,11.2842]
["bitfinex","SOLUSD",1641857040733,25.4978,136.0,135.91,11.2842]
["bitfinex","SOLUSD",1641857040937,25.4978,136.0,135.91,0.25]
["bitfinex","SOLUSD",1641857041346,25.4978,136.0,135.9,0.25]
["bitfinex","SOLUSD",1641857041536,25.4978,136.0,135.89,11.2861]
["bitfinex","SOLUSD",1641857041936,36.5336,136.0,135.89,11.2861]
["bitfinex","SOLUSD",1641857042348,38.60832169,136.0,135.89,11.2861]
["bitfinex","SOLUSD",1641857042934,38.60832169,136.0,135.89,13.1241]
["bitfinex","SOLUSD",1641857044572,36.5336,136.0,135.89,13.1241]
["bitfinex","SOLUSD",1641857045877,38.60832169,136.0,135.89,13.1241]
["bitfinex","SOLUSD",1641857046263,38.60832169,136.0,135.89,11.2861]
["bitfinex","SOLUSD",1641857046475,2.07472169,135.99,135.89,11.2861]
["bitfinex","SOLUSD",1641857046764,26.2814,135.98,135.89,11.2861]
["bitfinex","SOLUSD",1641857047166,26.5314,135.98,135.89,11.2861]
["bitfinex","SOLUSD",1641857047365,24.6924,135.98,135.89,11.2861]
["bitfinex","SOLUSD",1641857048564,1.839,135.97,135.89,11.2861]
["bitfinex","SOLUSD",1641857049863,26.5314,135.98,135.89,0.25]
["bitfinex","SOLUSD",1641857050275,26.5314,135.98,135.88,10.94]
["bitfinex","SOLUSD",1641857051171,28.60612169,135.98,135.88,10.94]
["bitfinex","SOLUSD",1641857051971,28.60612169,135.98,135.88,21.7271]
["bitfinex","SOLUSD",1641857053276,2.07472169,135.97,135.88,21.7271]
["bitfinex","SOLUSD",1641857053473,1.839,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641857053692,2.07472169,135.97,135.89,3.0]
["bitfinex","SOLUSD",1641857053877,2.07472169,135.97,135.91,11.0349]
["bitfinex","SOLUSD",1641857054074,24.6924,135.98,135.91,11.2849]
["bitfinex","SOLUSD",1641857054274,24.4424,135.98,135.92,27.99502531]
["bitfinex","SOLUSD",1641857054472,24.4424,135.98,135.92,28.24502531]
["bitfinex","SOLUSD",1641857054673,77.99352169,135.99,135.92,28.24502531]
["bitfinex","SOLUSD",1641857054873,75.9188,135.99,135.92,39.27892531]
["bitfinex","SOLUSD",1641857056073,75.9188,135.99,135.92,11.2839]
["bitfinex","SOLUSD",1641857056477,76.1688,135.99,135.92,11.0339]
["bitfinex","SOLUSD",1641857057076,1.838,135.98,135.92,11.0339]
["bitfinex","SOLUSD",1641857057275,2.07472169,135.98,135.92,11.0339]
["bitfinex","SOLUSD",1641857058088,2.07472169,135.98,135.92,11.2839]
["bitfinex","SOLUSD",1641857058478,79.83152169,135.99,135.92,11.2839]
["bitfinex","SOLUSD",1641857058676,77.99352169,135.99,135.92,11.2839]
["bitfinex","SOLUSD",1641857059477,78.24352169,135.99,135.92,11.2839]
["bitfinex","SOLUSD",1641857060484,77.99352169,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641857060692,23.4772,135.98,135.9,21.9752]
["bitfinex","SOLUSD",1641857060878,23.4772,135.98,135.9,10.69]
["bitfinex","SOLUSD",1641857061177,23.7272,135.98,135.9,10.69]
["bitfinex","SOLUSD",1641857061580,34.7641,135.98,135.9,10.69]
["bitfinex","SOLUSD",1641857061779,25.55192169,135.98,135.9,10.69]
["bitfinex","SOLUSD",1641857061982,3.61372081,135.97,135.87,1.839]
["bitfinex","SOLUSD",1641857062311,3.61372081,135.97,135.86,1.82814]
["bitfinex","SOLUSD",1641857062312,10.69,135.96,135.86,1.82814]
["bitfinex","SOLUSD",1641857062483,4.839,135.95,135.86,1.82814]
["bitfinex","SOLUSD",1641857062681,11.0439,135.91,135.86,1.82814]
["bitfinex","SOLUSD",1641857062982,36.8113,135.93,135.86,1.82814]
["bitfinex","SOLUSD",1641857062983,26.69893082,135.9,135.86,1.82814]
["bitfinex","SOLUSD",1641857063182,25.9998,135.92,135.86,1.82814]
["bitfinex","SOLUSD",1641857063381,25.9998,135.92,135.82,32.56499113]
["bitfinex","SOLUSD",1641857063581,24.1608,135.92,135.83,1.839]
["bitfinex","SOLUSD",1641857063780,11.0425,135.91,135.83,12.8804]
["bitfinex","SOLUSD",1641857063981,79.13872169,135.94,135.83,24.8875365]
["bitfinex","SOLUSD",1641857064181,77.29972169,135.94,135.83,24.8875365]
["bitfinex","SOLUSD",1641857064382,2.07472169,135.94,135.83,24.8875365]
["bitfinex","SOLUSD",1641857064583,2.07472169,135.94,135.84,0.26]
["bitfinex","SOLUSD",1641857064781,28.36492169,135.97,135.84,12.77814]
["bitfinex","SOLUSD",1641857064982,28.36492169,135.97,135.85,1.0671365]
["bitfinex","SOLUSD",1641857065384,28.36492169,135.97,135.86,3.26]
["bitfinex","SOLUSD",1641857065685,26.2902,135.97,135.87,10.69]
["bitfinex","SOLUSD",1641857065882,11.0393,135.95,135.88,30.25040986]
["bitfinex","SOLUSD",1641857066295,11.0393,135.95,135.88,30.50040986]
["bitfinex","SOLUSD",1641857067090,37.3291,135.97,135.88,30.50040986]
["bitfinex","SOLUSD",1641857067283,35.4901,135.97,135.88,30.50040986]
["bitfinex","SOLUSD",1641857069207,35.7401,135.97,135.88,30.50040986]
["bitfinex","SOLUSD",1641857069395,37.81482169,135.97,135.88,30.50040986]
["bitfinex","SOLUSD",1641857070435,1.839,135.96,135.88,30.50040986]
["bitfinex","SOLUSD",1641857071239,13.1281,135.96,135.88,30.25040986]
["bitfinex","SOLUSD",1641857071428,23.7819,135.95,135.88,30.25040986]
["bitfinex","SOLUSD",1641857071627,1.839,135.94,135.88,30.25040986]
["bitfinex","SOLUSD",1641857072031,2.089,135.94,135.88,30.25040986]
["bitfinex","SOLUSD",1641857072436,2.089,135.94,135.88,30.50040986]
["bitfinex","SOLUSD",1641857072437,1.839,135.94,135.88,30.50040986]
["bitfinex","SOLUSD",1641857072735,27.69562169,135.95,135.88,30.50040986]
["bitfinex","SOLUSD",1641857072933,25.6209,135.95,135.88,30.25040986]
["bitfinex","SOLUSD",1641857073734,25.6209,135.95,135.88,30.50040986]
["bitfinex","SOLUSD",1641857073936,25.6209,135.95,135.88,30.25040986]
["bitfinex","SOLUSD",1641857074535,25.6209,135.95,135.88,30.50040986]
["bitfinex","SOLUSD",1641857074935,23.7819,135.95,135.88,41.53760986]
["bitfinex","SOLUSD",1641857076038,53.64532189,135.98,135.88,41.53760986]
["bitfinex","SOLUSD",1641857076248,76.37792189,135.98,135.88,41.53760986]
["bitfinex","SOLUSD",1641857077039,76.37792189,135.98,135.88,43.37660986]
["bitfinex","SOLUSD",1641857077640,74.3032002,135.98,135.88,43.37660986]
["bitfinex","SOLUSD",1641857078236,74.5532002,135.98,135.88,41.53760986]
["bitfinex","SOLUSD",1641857078439,76.62792189,135.98,135.88,41.53760986]
["bitfinex","SOLUSD",1641857078843,82.66542189,135.98,135.88,30.50040986]
["bitfinex","SOLUSD",1641857079037,82.66542189,135.98,135.88,30.25040986]
["bitfinex","SOLUSD",1641857079437,1.839,135.97,135.88,30.25040986]
["bitfinex","SOLUSD",1641857079637,3.91372169,135.97,135.88,30.25040986]
["bitfinex","SOLUSD",1641857079851,15.20192169,135.97,135.88,30.25040986]
["bitfinex","SOLUSD",1641857080445,23.0352,135.96,135.88,30.50040986]
["bitfinex","SOLUSD",1641857080655,14.95192169,135.97,135.88,30.50040986]
["bitfinex","SOLUSD",1641857080843,13.11292169,135.97,135.88,30.50040986]
["bitfinex","SOLUSD",1641857081069,26.35702169,135.97,135.88,30.50040986]
["bitfinex","SOLUSD",1641857081274,26.35702169,135.97,135.88,41.53770986]
["bitfinex","SOLUSD",1641857081479,24.2823,135.97,135.88,41.53770986]
["bitfinex","SOLUSD",1641857081878,24.5323,135.97,135.88,41.53770986]
["bitfinex","SOLUSD",1641857082072,24.5323,135.97,135.88,0.25]
["bitfinex","SOLUSD",1641857082274,35.5706,135.97,135.88,0.25]
["bitfinex","SOLUSD",1641857082584,35.5706,135.97,135.87,2.089]
["bitfinex","SOLUSD",1641857082775,1.839,135.96,135.87,0.25]
["bitfinex","SOLUSD",1641857082973,1.839,135.96,135.85,12.51814]
["bitfinex","SOLUSD",1641857082974,2.089,135.96,135.85,12.76814]
["bitfinex","SOLUSD",1641857083174,2.089,135.96,135.86,27.3795673]
["bitfinex","SOLUSD",1641857083574,2.089,135.96,135.86,27.6295673]
["bitfinex","SOLUSD",1641857083877,11.0404,135.95,135.86,27.6295673]
["bitfinex","SOLUSD",1641857084690,24.8496,135.94,135.86,27.6295673]
["bitfinex","SOLUSD",1641857085076,25.0996,135.94,135.86,27.6295673]
["bitfinex","SOLUSD",1641857085484,25.0996,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641857086179,25.0996,135.94,135.85,10.94]
["bitfinex","SOLUSD",1641857086578,36.1402,135.94,135.85,10.94]
["bitfinex","SOLUSD",1641857088181,36.1402,135.94,135.85,10.69]
["bitfinex","SOLUSD",1641857088380,36.1402,135.94,135.84,3.66714]
["bitfinex","SOLUSD",1641857088586,1.839,135.93,135.84,3.66714]
["bitfinex","SOLUSD",1641857088792,11.0434,135.91,135.84,1.82814]
["bitfinex","SOLUSD",1641857089192,11.2934,135.91,135.84,1.82814]
["bitfinex","SOLUSD",1641857089397,1.839,135.93,135.85,26.48264944]
["bitfinex","SOLUSD",1641857089398,2.07472169,135.92,135.85,26.48264944]
["bitfinex","SOLUSD",1641857089607,30.03932276,135.92,135.85,26.48264944]
["bitfinex","SOLUSD",1641857089794,2.32472169,135.92,135.85,26.48264944]
["bitfinex","SOLUSD",1641857089996,2.07472169,135.92,135.85,26.73264944]
["bitfinex","SOLUSD",1641857090407,2.07472169,135.94,135.85,26.73264944]
["bitfinex","SOLUSD",1641857090906,31.37578104,135.93,135.87,11.0381]
["bitfinex","SOLUSD",1641857091302,31.37578104,135.93,135.87,11.2881]
["bitfinex","SOLUSD",1641857092011,24.9914,135.95,135.87,11.2881]
["bitfinex","SOLUSD",1641857092412,25.2414,135.95,135.87,11.2881]
["bitfinex","SOLUSD",1641857093007,31.08061613,135.94,135.87,11.2881]
["bitfinex","SOLUSD",1641857094004,32.91961613,135.94,135.85,26.48264944]
["bitfinex","SOLUSD",1641857094205,24.0625,135.93,135.85,37.77184944]
["bitfinex","SOLUSD",1641857096419,24.3125,135.93,135.85,37.77184944]
["bitfinex","SOLUSD",1641857098211,24.0625,135.93,135.85,37.77184944]
["bitfinex","SOLUSD",1641857098622,31.08061613,135.94,135.85,37.77184944]
["bitfinex","SOLUSD",1641857098820,31.08061613,135.94,135.85,39.61084944]
["bitfinex","SOLUSD",1641857101541,31.08061613,135.94,135.85,37.77184944]
["bitfinex","SOLUSD",1641857102642,24.6046,135.95,135.85,37.77184944]
["bitfinex","SOLUSD",1641857102844,24.8546,135.95,135.85,37.77184944]
["bitfinex","SOLUSD",1641857103069,24.6046,135.95,135.85,37.77184944]
["bitfinex","SOLUSD",1641857103245,24.6046,135.95,135.86,10.69]
["bitfinex","SOLUSD",1641857103445,2.07472169,135.96,135.89,11.0362]
["bitfinex","SOLUSD",1641857103645,25.91401341,135.96,135.89,11.0362]
["bitfinex","SOLUSD",1641857103848,23.83929172,135.96,135.89,11.2862]
["bitfinex","SOLUSD",1641857104046,24.08929172,135.96,135.89,11.2862]
["bitfinex","SOLUSD",1641857104248,23.83929172,135.96,135.89,11.2862]
["bitfinex","SOLUSD",1641857104753,98.60422169,135.97,135.89,11.2862]
["bitfinex","SOLUSD",1641857104947,98.85422169,135.97,135.89,11.2862]
["bitfinex","SOLUSD",1641857105447,96.7795,135.97,135.89,11.2862]
["bitfinex","SOLUSD",1641857105646,127.74225642,135.97,135.89,11.2862]
["bitfinex","SOLUSD",1641857106048,129.58125642,135.97,135.89,11.2862]
["bitfinex","SOLUSD",1641857106955,131.65597811,135.97,135.89,11.2862]
["bitfinex","SOLUSD",1641857107754,131.65597811,135.97,135.89,11.0362]
["bitfinex","SOLUSD",1641857107957,3.0,135.96,135.86,1.82814]
["bitfinex","SOLUSD",1641857108159,1.839,135.95,135.86,1.82814]
["bitfinex","SOLUSD",1641857108357,9.43338842,135.95,135.86,1.82814]
["bitfinex","SOLUSD",1641857108656,1.77472081,135.94,135.86,1.82814]
["bitfinex","SOLUSD",1641857108860,2.07472169,135.92,135.82,28.21904142]
["bitfinex","SOLUSD",1641857109059,25.52441103,135.9,135.82,28.21904142]
["bitfinex","SOLUSD",1641857109259,27.36441103,135.9,135.82,28.46904142]
["bitfinex","SOLUSD",1641857109462,27.61441103,135.9,135.82,28.46904142]
["bitfinex","SOLUSD",1641857109661,0.25,135.9,135.82,28.46904142]
["bitfinex","SOLUSD",1641857110561,0.25,135.9,135.82,39.51124142]
["bitfinex","SOLUSD",1641857110761,32.75506557,135.91,135.82,39.51124142]
["bitfinex","SOLUSD",1641857111397,23.7284,135.9,135.82,39.51124142]
["bitfinex","SOLUSD",1641857111890,23.9784,135.9,135.82,39.51124142]
["bitfinex","SOLUSD",1641857112391,23.9784,135.9,135.82,0.25]
["bitfinex","SOLUSD",1641857112607,1.84,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641857112789,1.84,135.89,135.81,2.07814]
["bitfinex","SOLUSD",1641857112987,2.09,135.89,135.81,2.07814]
["bitfinex","SOLUSD",1641857113188,13.1345,135.89,135.81,1.82814]
["bitfinex","SOLUSD",1641857113391,14.90922081,135.89,135.79,1.82814]
["bitfinex","SOLUSD",1641857113592,3.0,135.88,135.79,4.82814]
["bitfinex","SOLUSD",1641857113800,1.84,135.87,135.79,4.82814]
["bitfinex","SOLUSD",1641857114002,3.61472081,135.87,135.79,4.82814]
["bitfinex","SOLUSD",1641857114188,3.86472081,135.87,135.79,4.82814]
["bitfinex","SOLUSD",1641857114396,11.0484,135.84,135.79,1.82814]
["bitfinex","SOLUSD",1641857114589,28.7735997,135.83,135.77,1.82814]
["bitfinex","SOLUSD",1641857114997,28.7735997,135.83,135.74,5.84200222]
["bitfinex","SOLUSD",1641857114998,107.0,135.81,135.74,4.00200222]
["bitfinex","SOLUSD",1641857115393,1.841,135.8,135.74,4.00200222]
["bitfinex","SOLUSD",1641857115690,3.61572081,135.8,135.74,4.00200222]
["bitfinex","SOLUSD",1641857115893,1.77472081,135.79,135.7,4.00200222]
["bitfinex","SOLUSD",1641857116194,28.76745726,135.77,135.7,4.00200222]
["bitfinex","SOLUSD",1641857116591,28.76745726,135.77,135.7,4.25200222]
["bitfinex","SOLUSD",1641857116791,28.76745726,135.77,135.7,0.25]
["bitfinex","SOLUSD",1641857116994,1.841,135.78,135.68,2.091]
["bitfinex","SOLUSD",1641857117195,1.841,135.81,135.68,2.091]
["bitfinex","SOLUSD",1641857117392,25.4519,135.81,135.69,11.34448585]
["bitfinex","SOLUSD",1641857117594,25.4519,135.81,135.7,1.841]
["bitfinex","SOLUSD",1641857117795,25.4519,135.81,135.7,12.8928]
["bitfinex","SOLUSD",1641857117994,25.4519,135.81,135.7,24.48728585]
["bitfinex","SOLUSD",1641857118399,25.4519,135.81,135.71,13.95]
["bitfinex","SOLUSD",1641857118598,23.6109,135.81,135.73,24.6514655]
["bitfinex","SOLUSD",1641857118993,23.6109,135.81,135.73,24.9014655]
["bitfinex","SOLUSD",1641857119596,23.6109,135.81,135.74,11.0484]
["bitfinex","SOLUSD",1641857119794,25.4519,135.81,135.73,0.25]
["bitfinex","SOLUSD",1641857119996,25.4519,135.81,135.72,1.841]
["bitfinex","SOLUSD",1641857120201,25.7019,135.81,135.72,1.841]
["bitfinex","SOLUSD",1641857120601,25.7019,135.81,135.72,2.091]
["bitfinex","SOLUSD",1641857120804,25.7019,135.81,135.72,0.25]
["bitfinex","SOLUSD",1641857121005,36.7536,135.81,135.72,0.25]
["bitfinex","SOLUSD",1641857121698,36.7536,135.81,135.7,14.3019]
["bitfinex","SOLUSD",1641857122097,36.5036,135.81,135.7,14.3019]
["bitfinex","SOLUSD",1641857122338,25.4519,135.81,135.7,14.3019]
["bitfinex","SOLUSD",1641857122500,25.4519,135.81,135.7,11.3019]
["bitfinex","SOLUSD",1641857122898,25.4519,135.81,135.71,1.841]
["bitfinex","SOLUSD",1641857123097,25.4519,135.81,135.72,11.0504]
["bitfinex","SOLUSD",1641857123303,25.7019,135.81,135.72,11.0504]
["bitfinex","SOLUSD",1641857123500,25.7019,135.81,135.72,11.3004]
["bitfinex","SOLUSD",1641857124202,2.091,135.81,135.72,11.3004]
["bitfinex","SOLUSD",1641857124400,2.091,135.81,135.72,21.9904]
["bitfinex","SOLUSD",1641857124800,1.841,135.81,135.72,21.9904]
["bitfinex","SOLUSD",1641857125000,1.841,135.81,135.76,11.0468]
["bitfinex","SOLUSD",1641857125303,378.15919102,135.91,135.77,10.69]
["bitfinex","SOLUSD",1641857125501,378.15919102,135.91,135.78,13.95]
["bitfinex","SOLUSD",1641857125704,376.31819102,135.91,135.78,55.73639559]
["bitfinex","SOLUSD",1641857125901,376.31819102,135.91,135.79,12.41819965]
["bitfinex","SOLUSD",1641857126106,29.79865569,135.9,135.81,27.87869612]
["bitfinex","SOLUSD",1641857126310,29.79865569,135.9,135.82,10.69]
["bitfinex","SOLUSD",1641857126502,29.79865569,135.9,135.82,13.94]
["bitfinex","SOLUSD",1641857127003,11.0413,135.94,135.83,11.0414]
["bitfinex","SOLUSD",1641857127202,1.839,135.93,135.83,23.5704]
["bitfinex","SOLUSD",1641857127403,1.839,135.93,135.84,3.0]
["bitfinex","SOLUSD",1641857127905,25.60665559,135.92,135.84,3.25]
["bitfinex","SOLUSD",1641857129948,25.85665559,135.92,135.84,3.25]
["bitfinex","SOLUSD",1641857131038,25.85665559,135.92,135.84,0.25]
["bitfinex","SOLUSD",1641857131535,1.839,135.91,135.83,21.9814]
["bitfinex","SOLUSD",1641857133141,2.089,135.91,135.83,10.69]
["bitfinex","SOLUSD",1641857133937,2.089,135.91,135.8,10.69]
["bitfinex","SOLUSD",1641857134141,2.089,135.91,135.8,10.94]
["bitfinex","SOLUSD",1641857134553,13.1327,135.91,135.8,21.9834]
["bitfinex","SOLUSD",1641857134750,22.6426,135.9,135.81,25.59710296]
["bitfinex","SOLUSD",1641857134947,1.84,135.89,135.81,25.84710296]
["bitfinex","SOLUSD",1641857136052,24.4826,135.9,135.81,25.84710296]
["bitfinex","SOLUSD",1641857136443,24.7326,135.9,135.81,25.84710296]
["bitfinex","SOLUSD",1641857136842,24.7326,135.9,135.81,36.89010296]
["bitfinex","SOLUSD",1641857138242,35.7766,135.9,135.81,25.84710296]
["bitfinex","SOLUSD",1641857141746,35.7766,135.9,135.75,125.82519965]
["bitfinex","SOLUSD",1641857141747,42.3436,135.9,135.75,125.82519965]
["bitfinex","SOLUSD",1641857141952,22.5167,135.89,135.76,10.69]
["bitfinex","SOLUSD",1641857142146,11.0495,135.84,135.76,10.69]
["bitfinex","SOLUSD",1641857142347,1.84,135.83,135.76,10.69]
["bitfinex","SOLUSD",1641857142646,30.36922042,135.83,135.76,42.32281278]
["bitfinex","SOLUSD",1641857143054,36.2067,135.89,135.76,42.57281278]
["bitfinex","SOLUSD",1641857143055,1.841,135.86,135.76,42.57281278]
["bitfinex","SOLUSD",1641857143249,1.84,135.88,135.76,42.57281278]
["bitfinex","SOLUSD",1641857143451,1.84,135.88,135.77,4.84]
["bitfinex","SOLUSD",1641857143652,12.886,135.88,135.77,4.84]
["bitfinex","SOLUSD",1641857143858,12.886,135.88,135.77,5.09]
["bitfinex","SOLUSD",1641857144052,47.3954125,135.87,135.77,5.09]
["bitfinex","SOLUSD",1641857144653,47.3954125,135.87,135.77,12.78]
["bitfinex","SOLUSD",1641857144857,47.3954125,135.87,135.77,23.8259]
["bitfinex","SOLUSD",1641857145352,58.4416125,135.87,135.77,23.8259]
["bitfinex","SOLUSD",1641857145853,58.4416125,135.87,135.77,12.78]
["bitfinex","SOLUSD",1641857146052,58.6916125,135.87,135.77,12.78]
["bitfinex","SOLUSD",1641857146453,1.84,135.86,135.77,10.94]
["bitfinex","SOLUSD",1641857146653,11.0478,135.85,135.77,10.94]
["bitfinex","SOLUSD",1641857147055,11.0478,135.85,135.77,10.69]
["bitfinex","SOLUSD",1641857147453,34.3668,135.85,135.77,10.69]
["bitfinex","SOLUSD",1641857147865,12.889,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641857148757,12.889,135.84,135.77,10.19]
["bitfinex","SOLUSD",1641857148956,1.84,135.84,135.77,10.19]
["bitfinex","SOLUSD",1641857149153,23.069,135.85,135.77,10.19]
["bitfinex","SOLUSD",1641857150064,23.069,135.85,135.77,10.44]
["bitfinex","SOLUSD",1641857150255,25.2635125,135.87,135.77,10.44]
["bitfinex","SOLUSD",1641857150467,23.4235125,135.87,135.77,10.44]
["bitfinex","SOLUSD",1641857150857,34.4697125,135.87,135.77,21.4859]
["bitfinex","SOLUSD",1641857151158,46.4201125,135.87,135.77,21.4859]
["bitfinex","SOLUSD",1641857151361,46.4201125,135.87,135.77,22.5530365]
["bitfinex","SOLUSD",1641857151558,46.4201125,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641857151762,46.4201125,135.87,135.8,24.85245946]
["bitfinex","SOLUSD",1641857151960,46.4201125,135.87,135.8,25.10245946]
["bitfinex","SOLUSD",1641857152361,46.4201125,135.87,135.8,0.25]
["bitfinex","SOLUSD",1641857152559,46.6701125,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641857152760,1.84,135.86,135.75,10.69]
["bitfinex","SOLUSD",1641857152958,2.09,135.86,135.75,10.69]
["bitfinex","SOLUSD",1641857153563,24.0816,135.85,135.75,10.69]
["bitfinex","SOLUSD",1641857153760,1.84,135.84,135.75,10.69]
["bitfinex","SOLUSD",1641857154171,25.2645125,135.87,135.76,1.841]
["bitfinex","SOLUSD",1641857154361,24.0119,135.86,135.76,1.841]
["bitfinex","SOLUSD",1641857154561,24.0119,135.86,135.76,0.25]
["bitfinex","SOLUSD",1641857154862,35.0601,135.86,135.76,0.25]
["bitfinex","SOLUSD",1641857155062,35.3101,135.86,135.76,0.25]
["bitfinex","SOLUSD",1641857155462,35.3101,135.86,135.75,10.94]
["bitfinex","SOLUSD",1641857155675,1.84,135.85,135.75,10.94]
["bitfinex","SOLUSD",1641857156090,2.09,135.85,135.75,10.94]
["bitfinex","SOLUSD",1641857156990,13.139,135.85,135.75,10.94]
["bitfinex","SOLUSD",1641857157591,24.8587,135.84,135.75,10.94]
["bitfinex","SOLUSD",1641857157997,25.1087,135.84,135.75,10.94]
["bitfinex","SOLUSD",1641857158196,24.8587,135.84,135.75,21.9879]
["bitfinex","SOLUSD",1641857158401,1.84,135.85,135.75,21.9879]
["bitfinex","SOLUSD",1641857158590,24.6107,135.86,135.76,6.1671365]
["bitfinex","SOLUSD",1641857158790,24.6107,135.86,135.78,30.45188907]
["bitfinex","SOLUSD",1641857158999,23.4235125,135.87,135.78,41.39188907]
["bitfinex","SOLUSD",1641857159196,23.4235125,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641857159392,47.0987125,135.87,135.78,43.23188907]
["bitfinex","SOLUSD",1641857159695,47.0987125,135.87,135.79,0.25]
["bitfinex","SOLUSD",1641857159900,47.0987125,135.87,135.78,10.94]
["bitfinex","SOLUSD",1641857160692,44.5987125,135.87,135.78,10.94]
["bitfinex","SOLUSD",1641857160892,55.6460125,135.87,135.78,10.94]
["bitfinex","SOLUSD",1641857161600,55.6460125,135.87,135.79,27.79570037]
["bitfinex","SOLUSD",1641857161992,55.6460125,135.87,135.79,28.04570037]
["bitfinex","SOLUSD",1641857163100,55.6460125,135.87,135.79,0.25]
["bitfinex","SOLUSD",1641857163393,55.6460125,135.87,135.78,10.69]
["bitfinex","SOLUSD",1641857163604,57.7360125,135.87,135.78,10.69]
["bitfinex","SOLUSD",1641857164407,57.4860125,135.87,135.78,10.69]
["bitfinex","SOLUSD",1641857164596,57.7360125,135.87,135.78,10.69]
["bitfinex","SOLUSD",1641857165497,3.0,135.86,135.76,1.84]
["bitfinex","SOLUSD",1641857165697,11.0507,135.83,135.76,1.84]
["bitfinex","SOLUSD",1641857165897,1.841,135.82,135.76,1.84]
["bitfinex","SOLUSD",1641857166096,29.02197404,135.81,135.76,1.84]
["bitfinex","SOLUSD",1641857166497,29.27197404,135.81,135.76,1.84]
["bitfinex","SOLUSD",1641857167405,29.27197404,135.81,135.72,10.69]
["bitfinex","SOLUSD",1641857167609,23.6802,135.8,135.73,3.0]
["bitfinex","SOLUSD",1641857168009,23.6802,135.8,135.73,3.25]
["bitfinex","SOLUSD",1641857168799,25.5212,135.8,135.73,3.25]
["bitfinex","SOLUSD",1641857169001,25.5212,135.8,135.73,3.0]
["bitfinex","SOLUSD",1641857169302,25.5212,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641857169518,25.7712,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641857170204,36.8243,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641857170408,25.5212,135.8,135.72,10.94]
["bitfinex","SOLUSD",1641857170605,25.5212,135.8,135.73,23.63271413]
["bitfinex","SOLUSD",1641857170807,1.841,135.8,135.73,23.63271413]
["bitfinex","SOLUSD",1641857171005,1.841,135.85,135.73,34.57271413]
["bitfinex","SOLUSD",1641857171205,80.5757,135.85,135.73,34.57271413]
["bitfinex","SOLUSD",1641857171406,91.8748,135.85,135.73,10.94]
["bitfinex","SOLUSD",1641857171806,24.7381,135.84,135.73,10.94]
["bitfinex","SOLUSD",1641857172008,1.841,135.83,135.73,10.94]
["bitfinex","SOLUSD",1641857172306,24.26762494,135.82,135.73,10.94]
["bitfinex","SOLUSD",1641857172505,22.5756,135.81,135.73,10.94]
["bitfinex","SOLUSD",1641857172905,24.26762494,135.82,135.73,10.94]
["bitfinex","SOLUSD",1641857173717,24.26762494,135.82,135.73,21.9895]
["bitfinex","SOLUSD",1641857174112,24.26762494,135.82,135.75,22.56268181]
["bitfinex","SOLUSD",1641857174306,24.26762494,135.82,135.75,33.25268181]
["bitfinex","SOLUSD",1641857174506,24.26762494,135.82,135.75,33.50268181]
["bitfinex","SOLUSD",1641857174709,24.26762494,135.82,135.75,33.25268181]
["bitfinex","SOLUSD",1641857174906,23.2522,135.84,135.75,33.25268181]
["bitfinex","SOLUSD",1641857175309,23.5022,135.84,135.75,33.25268181]
["bitfinex","SOLUSD",1641857175908,24.11398245,135.83,135.76,3.0]
["bitfinex","SOLUSD",1641857176108,25.95498245,135.83,135.76,3.0]
["bitfinex","SOLUSD",1641857176310,25.95498245,135.83,135.76,3.25]
["bitfinex","SOLUSD",1641857176710,1.841,135.83,135.76,3.25]
["bitfinex","SOLUSD",1641857177108,1.841,135.83,135.76,14.297]
["bitfinex","SOLUSD",1641857177311,23.5022,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857177507,1.84,135.83,135.76,3.25]
["bitfinex","SOLUSD",1641857178708,25.3432,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857179913,23.5022,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857180313,23.5022,135.84,135.76,14.297]
["bitfinex","SOLUSD",1641857180914,25.3422,135.84,135.76,14.297]
["bitfinex","SOLUSD",1641857183116,1.84,135.84,135.76,14.297]
["bitfinex","SOLUSD",1641857183317,1.84,135.86,135.77,10.69]
["bitfinex","SOLUSD",1641857183516,22.9221,135.87,135.78,4.84]
["bitfinex","SOLUSD",1641857183715,22.9221,135.87,135.8,27.40367446]
["bitfinex","SOLUSD",1641857183921,101.615,135.89,135.8,27.65367446]
["bitfinex","SOLUSD",1641857184521,101.865,135.89,135.8,27.65367446]
["bitfinex","SOLUSD",1641857184920,101.865,135.89,135.81,11.0429]
["bitfinex","SOLUSD",1641857185123,30.19371389,135.88,135.81,11.0429]
["bitfinex","SOLUSD",1641857185341,30.19371389,135.88,135.81,0.25]
["bitfinex","SOLUSD",1641857186322,101.615,135.89,135.8,38.69737446]
["bitfinex","SOLUSD",1641857186737,101.865,135.89,135.8,38.69737446]
["bitfinex","SOLUSD",1641857187740,101.865,135.89,135.8,27.65367446]
["bitfinex","SOLUSD",1641857187939,101.865,135.89,135.8,27.40367446]
["bitfinex","SOLUSD",1641857188641,1.84,135.88,135.8,27.40367446]
["bitfinex","SOLUSD",1641857189032,2.09,135.88,135.8,27.40367446]
["bitfinex","SOLUSD",1641857189243,1.84,135.88,135.8,27.40367446]
["bitfinex","SOLUSD",1641857189434,103.455,135.89,135.8,27.40367446]
["bitfinex","SOLUSD",1641857189633,101.615,135.89,135.8,27.40367446]
["bitfinex","SOLUSD",1641857189848,101.615,135.89,135.8,27.65367446]
["bitfinex","SOLUSD",1641857190657,101.615,135.89,135.8,38.69747446]
["bitfinex","SOLUSD",1641857191464,25.58602903,135.88,135.8,38.69747446]
["bitfinex","SOLUSD",1641857191652,27.42602903,135.88,135.8,27.65367446]
["bitfinex","SOLUSD",1641857191856,27.67602903,135.88,135.8,27.65367446]
["bitfinex","SOLUSD",1641857193859,101.615,135.89,135.8,27.65367446]
["bitfinex","SOLUSD",1641857194860,101.615,135.89,135.8,38.69737446]
["bitfinex","SOLUSD",1641857195656,101.615,135.89,135.81,1.06712614]
["bitfinex","SOLUSD",1641857196062,101.615,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641857196258,101.615,135.89,135.81,11.2927]
["bitfinex","SOLUSD",1641857202898,101.615,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641857203100,101.865,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641857203301,101.865,135.89,135.8,29.49367446]
["bitfinex","SOLUSD",1641857203509,25.62796177,135.87,135.8,27.65367446]
["bitfinex","SOLUSD",1641857203700,25.62796177,135.87,135.8,0.25]
["bitfinex","SOLUSD",1641857203901,23.1812,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641857204112,1.84,135.85,135.75,4.13114517]
["bitfinex","SOLUSD",1641857204302,4.84,135.85,135.75,4.13114517]
["bitfinex","SOLUSD",1641857204599,4.84,135.85,135.74,1.84]
["bitfinex","SOLUSD",1641857204801,125.58863281,135.84,135.75,25.53781357]
["bitfinex","SOLUSD",1641857205017,1.841,135.83,135.75,25.53781357]
["bitfinex","SOLUSD",1641857205203,1.841,135.83,135.72,14.82114517]
["bitfinex","SOLUSD",1641857205399,1.841,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641857205400,12.8915,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641857205609,12.8915,135.83,135.72,10.69]
["bitfinex","SOLUSD",1641857206011,30.49020898,135.82,135.72,10.69]
["bitfinex","SOLUSD",1641857206213,29.1890821,135.81,135.72,10.69]
["bitfinex","SOLUSD",1641857206598,29.4390821,135.81,135.72,10.69]
["bitfinex","SOLUSD",1641857207000,29.4390821,135.81,135.73,30.55530153]
["bitfinex","SOLUSD",1641857208200,11.053,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641857208407,1.841,135.79,135.72,10.69]
["bitfinex","SOLUSD",1641857209000,26.57971935,135.78,135.72,10.69]
["bitfinex","SOLUSD",1641857209401,1.841,135.79,135.72,10.69]
["bitfinex","SOLUSD",1641857209603,1.841,135.8,135.72,10.94]
["bitfinex","SOLUSD",1641857209803,25.4926,135.82,135.72,12.781]
["bitfinex","SOLUSD",1641857210002,23.6516,135.82,135.72,12.781]
["bitfinex","SOLUSD",1641857211005,23.6516,135.82,135.73,3.0]
["bitfinex","SOLUSD",1641857211206,23.6516,135.82,135.74,24.01774619]
["bitfinex","SOLUSD",1641857211610,23.6516,135.82,135.75,3.0]
["bitfinex","SOLUSD",1641857212007,23.6516,135.82,135.75,3.25]
["bitfinex","SOLUSD",1641857213009,23.6516,135.82,135.75,0.25]
["bitfinex","SOLUSD",1641857213308,1.841,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641857213507,74.5248,135.87,135.76,1.841]
["bitfinex","SOLUSD",1641857213712,74.5248,135.87,135.76,12.531]
["bitfinex","SOLUSD",1641857213713,72.6838,135.87,135.76,12.531]
["bitfinex","SOLUSD",1641857213910,1.84,135.86,135.76,10.69]
["bitfinex","SOLUSD",1641857214316,25.0883,135.86,135.76,10.94]
["bitfinex","SOLUSD",1641857214814,11.0511,135.83,135.76,10.69]
["bitfinex","SOLUSD",1641857215009,41.3448335,135.83,135.76,10.69]
["bitfinex","SOLUSD",1641857215711,48.0708335,135.83,135.75,3.0]
["bitfinex","SOLUSD",1641857215911,12.8925,135.82,135.73,10.69]
["bitfinex","SOLUSD",1641857216111,37.7816,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641857216312,115.7883,135.82,135.73,0.25]
["bitfinex","SOLUSD",1641857216510,115.5383,135.82,135.72,28.4221301]
["bitfinex","SOLUSD",1641857216911,115.5383,135.82,135.72,28.6721301]
["bitfinex","SOLUSD",1641857217721,115.5383,135.82,135.72,28.4221301]
["bitfinex","SOLUSD",1641857217913,115.7883,135.82,135.72,28.4221301]
["bitfinex","SOLUSD",1641857218615,115.7883,135.82,135.71,12.531]
["bitfinex","SOLUSD",1641857218915,104.7368,135.82,135.71,23.832]
["bitfinex","SOLUSD",1641857219122,104.7368,135.82,135.71,36.3667803]
["bitfinex","SOLUSD",1641857219515,104.7368,135.82,135.72,26.9770542]
["bitfinex","SOLUSD",1641857219718,102.8958,135.82,135.72,26.9770542]
["bitfinex","SOLUSD",1641857219912,102.8958,135.82,135.72,24.2270542]
["bitfinex","SOLUSD",1641857220613,102.8958,135.82,135.72,0.25]
["bitfinex","SOLUSD",1641857220817,1.841,135.81,135.72,0.25]
["bitfinex","SOLUSD",1641857221028,11.326,135.81,135.71,1.841]
["bitfinex","SOLUSD",1641857221616,31.08976746,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641857221819,1.841,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641857222115,4.841,135.79,135.7,27.00269912]
["bitfinex","SOLUSD",1641857222328,4.841,135.79,135.7,27.25269912]
["bitfinex","SOLUSD",1641857222833,23.4068,135.78,135.7,27.25269912]
["bitfinex","SOLUSD",1641857223018,23.7415834,135.77,135.7,27.25269912]
["bitfinex","SOLUSD",1641857223518,23.9915834,135.77,135.7,27.25269912]
["bitfinex","SOLUSD",1641857223818,23.9915834,135.77,135.7,27.00269912]
["bitfinex","SOLUSD",1641857224020,25.8325834,135.77,135.7,27.00269912]
["bitfinex","SOLUSD",1641857224218,1.841,135.77,135.7,27.25269912]
["bitfinex","SOLUSD",1641857224418,23.4068,135.78,135.7,39.78747942]
["bitfinex","SOLUSD",1641857224819,26.6406,135.81,135.7,42.69560556]
["bitfinex","SOLUSD",1641857225022,24.6292,135.8,135.7,42.69560556]
["bitfinex","SOLUSD",1641857225218,26.57063393,135.79,135.7,42.69560556]
["bitfinex","SOLUSD",1641857225923,26.57063393,135.79,135.7,53.74740556]
["bitfinex","SOLUSD",1641857226320,26.57063393,135.79,135.7,52.68027942]
["bitfinex","SOLUSD",1641857226521,26.57063393,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641857226923,26.57063393,135.79,135.71,14.3011]
["bitfinex","SOLUSD",1641857228334,24.6292,135.8,135.71,14.3011]
["bitfinex","SOLUSD",1641857228534,24.6292,135.8,135.73,11.0492]
["bitfinex","SOLUSD",1641857229025,24.6292,135.8,135.74,3.0]
["bitfinex","SOLUSD",1641857229223,24.7996,135.81,135.74,3.0]
["bitfinex","SOLUSD",1641857229422,24.7996,135.81,135.75,23.88053395]
["bitfinex","SOLUSD",1641857229623,24.7996,135.81,135.76,3.0]
["bitfinex","SOLUSD",1641857229823,24.7996,135.81,135.75,24.13053395]
["bitfinex","SOLUSD",1641857230024,24.7996,135.81,135.73,10.69]
["bitfinex","SOLUSD",1641857230231,23.0507,135.8,135.73,10.69]
["bitfinex","SOLUSD",1641857230430,1.841,135.79,135.73,10.94]
["bitfinex","SOLUSD",1641857231025,1.841,135.79,135.73,38.67240275]
["bitfinex","SOLUSD",1641857231327,1.841,135.79,135.73,10.94]
["bitfinex","SOLUSD",1641857231726,2.091,135.79,135.73,10.94]
["bitfinex","SOLUSD",1641857232724,0.25,135.79,135.73,10.94]
["bitfinex","SOLUSD",1641857232923,66.8597588,135.8,135.73,10.94]
["bitfinex","SOLUSD",1641857232924,55.8069588,135.8,135.73,10.94]
["bitfinex","SOLUSD",1641857233124,3.0,135.79,135.73,10.94]
["bitfinex","SOLUSD",1641857233326,55.8069588,135.8,135.73,10.94]
["bitfinex","SOLUSD",1641857233928,3.0,135.79,135.73,10.94]
["bitfinex","SOLUSD",1641857234141,3.0,135.79,135.73,0.25]
["bitfinex","SOLUSD",1641857234333,22.8978,135.78,135.73,0.25]
["bitfinex","SOLUSD",1641857234529,30.74342444,135.77,135.71,78.4874]
["bitfinex","SOLUSD",1641857234726,36.86642444,135.77,135.71,0.25]
["bitfinex","SOLUSD",1641857234926,36.86642444,135.77,135.7,24.047]
["bitfinex","SOLUSD",1641857235131,37.11642444,135.77,135.71,2.0812974]
["bitfinex","SOLUSD",1641857235328,1.841,135.76,135.71,2.0812974]
["bitfinex","SOLUSD",1641857235528,2.091,135.76,135.71,2.0812974]
["bitfinex","SOLUSD",1641857235930,2.091,135.76,135.69,2.0812974]
["bitfinex","SOLUSD",1641857236233,25.5164,135.76,135.69,2.0812974]
["bitfinex","SOLUSD",1641857236829,3.0,135.75,135.69,2.0812974]
["bitfinex","SOLUSD",1641857237029,28.03398387,135.74,135.69,2.0812974]
["bitfinex","SOLUSD",1641857237232,28.03398387,135.74,135.69,0.25]
["bitfinex","SOLUSD",1641857237740,12.8959,135.79,135.69,0.25]
["bitfinex","SOLUSD",1641857237929,36.9952,135.79,135.69,0.25]
["bitfinex","SOLUSD",1641857238131,36.9952,135.79,135.69,2.3312974]
["bitfinex","SOLUSD",1641857238639,36.7452,135.79,135.69,13.3839974]
["bitfinex","SOLUSD",1641857238849,25.6913,135.79,135.7,2.0812974]
["bitfinex","SOLUSD",1641857239039,25.6913,135.79,135.71,23.7983707]
["bitfinex","SOLUSD",1641857239235,23.8493,135.79,135.71,23.7983707]
["bitfinex","SOLUSD",1641857239445,23.8493,135.79,135.71,26.1296681]
["bitfinex","SOLUSD",1641857240040,1.841,135.8,135.71,47.8707681]
["bitfinex","SOLUSD",1641857240235,2.06234736,135.83,135.72,5.90812614]
["bitfinex","SOLUSD",1641857240443,2.06234736,135.83,135.73,10.69]
["bitfinex","SOLUSD",1641857240634,2.06234736,135.83,135.74,1.841]
["bitfinex","SOLUSD",1641857240836,2.06234736,135.83,135.75,25.17223202]
["bitfinex","SOLUSD",1641857241036,2.06234736,135.83,135.75,25.42223202]
["bitfinex","SOLUSD",1641857241240,56.15105962,135.84,135.75,36.46943202]
["bitfinex","SOLUSD",1641857241439,57.99205962,135.84,135.75,36.46943202]
["bitfinex","SOLUSD",1641857242142,57.99205962,135.84,135.76,3.0]
["bitfinex","SOLUSD",1641857242560,57.99205962,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857243362,1.841,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857243561,1.841,135.84,135.76,29.1931]
["bitfinex","SOLUSD",1641857243766,2.06234736,135.86,135.77,4.84]
["bitfinex","SOLUSD",1641857243972,2.06234736,135.86,135.77,5.09]
["bitfinex","SOLUSD",1641857244368,26.0077337,135.86,135.78,25.32644135]
["bitfinex","SOLUSD",1641857244778,26.0077337,135.86,135.77,15.8858]
["bitfinex","SOLUSD",1641857244961,1.84,135.85,135.77,14.0458]
["bitfinex","SOLUSD",1641857245764,1.84,135.85,135.78,24.79331836]
["bitfinex","SOLUSD",1641857245970,50.3764337,135.86,135.78,36.08871836]
["bitfinex","SOLUSD",1641857246564,50.3764337,135.86,135.77,4.84]
["bitfinex","SOLUSD",1641857246767,1.84,135.85,135.77,3.0]
["bitfinex","SOLUSD",1641857246968,2.09,135.85,135.77,3.0]
["bitfinex","SOLUSD",1641857247169,2.09,135.85,135.76,10.69]
["bitfinex","SOLUSD",1641857247780,29.90461492,135.83,135.73,39.3718592]
["bitfinex","SOLUSD",1641857247973,1.841,135.82,135.73,39.6218592]
["bitfinex","SOLUSD",1641857248368,2.091,135.82,135.73,39.6218592]
["bitfinex","SOLUSD",1641857249372,2.091,135.82,135.73,39.3718592]
["bitfinex","SOLUSD",1641857249970,12.892,135.82,135.73,39.3718592]
["bitfinex","SOLUSD",1641857250376,12.892,135.82,135.73,51.9066395]
["bitfinex","SOLUSD",1641857250572,12.892,135.82,135.73,52.1566395]
["bitfinex","SOLUSD",1641857250975,11.051,135.82,135.73,52.1566395]
["bitfinex","SOLUSD",1641857251371,11.051,135.82,135.73,54.2379369]
["bitfinex","SOLUSD",1641857252179,29.90461492,135.83,135.73,54.2379369]
["bitfinex","SOLUSD",1641857252382,26.3,135.84,135.73,54.2379369]
["bitfinex","SOLUSD",1641857252777,26.3,135.84,135.73,55.30945373]
["bitfinex","SOLUSD",1641857252974,77.74854736,135.87,135.74,4.841]
["bitfinex","SOLUSD",1641857253173,77.74854736,135.87,135.75,47.5047]
["bitfinex","SOLUSD",1641857253174,2.06234736,135.87,135.75,47.5047]
["bitfinex","SOLUSD",1641857253374,22.7603257,135.87,135.76,27.09010163]
["bitfinex","SOLUSD",1641857253576,22.7603257,135.87,135.77,10.69]
["bitfinex","SOLUSD",1641857253977,22.7603257,135.87,135.79,29.03500842]
["bitfinex","SOLUSD",1641857254382,1.84,135.86,135.77,10.94]
["bitfinex","SOLUSD",1641857254577,1.84,135.86,135.77,21.9857]
["bitfinex","SOLUSD",1641857254778,1.84,135.86,135.77,10.94]
["bitfinex","SOLUSD",1641857254979,9.515,135.86,135.77,10.94]
["bitfinex","SOLUSD",1641857255176,33.5636,135.86,135.77,10.94]
["bitfinex","SOLUSD",1641857255980,44.6118,135.86,135.77,10.94]
["bitfinex","SOLUSD",1641857256483,33.3136,135.86,135.78,22.58361354]
["bitfinex","SOLUSD",1641857256879,33.3136,135.86,135.78,22.83361354]
["bitfinex","SOLUSD",1641857257681,7.425,135.86,135.78,35.36839384]
["bitfinex","SOLUSD",1641857257981,3.90234736,135.88,135.78,35.36839384]
["bitfinex","SOLUSD",1641857258182,102.1647,135.89,135.78,35.36839384]
["bitfinex","SOLUSD",1641857258480,102.1647,135.89,135.78,47.12991067]
["bitfinex","SOLUSD",1641857258687,100.3247,135.89,135.79,1.84]
["bitfinex","SOLUSD",1641857259181,100.3247,135.89,135.79,2.09]
["bitfinex","SOLUSD",1641857259886,102.1647,135.89,135.8,11.0437]
["bitfinex","SOLUSD",1641857260094,102.1647,135.89,135.81,31.25634807]
["bitfinex","SOLUSD",1641857260584,102.4147,135.89,135.81,31.50634807]
["bitfinex","SOLUSD",1641857262514,102.4147,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641857262711,102.4147,135.89,135.78,23.2247803]
["bitfinex","SOLUSD",1641857262913,107.8117,135.89,135.79,3.0]
["bitfinex","SOLUSD",1641857263720,107.8117,135.89,135.77,29.65696716]
["bitfinex","SOLUSD",1641857263924,118.8577,135.89,135.77,29.65696716]
["bitfinex","SOLUSD",1641857264421,118.8577,135.89,135.77,29.90696716]
["bitfinex","SOLUSD",1641857264617,120.92004736,135.89,135.77,29.90696716]
["bitfinex","SOLUSD",1641857265017,120.92004736,135.89,135.77,29.65696716]
["bitfinex","SOLUSD",1641857265813,118.8577,135.89,135.77,29.65696716]
["bitfinex","SOLUSD",1641857266415,118.8577,135.89,135.77,29.90696716]
["bitfinex","SOLUSD",1641857266615,120.92004736,135.89,135.77,29.90696716]
["bitfinex","SOLUSD",1641857267424,3.0,135.88,135.77,26.90696716]
["bitfinex","SOLUSD",1641857267617,27.21486065,135.87,135.77,0.25]
["bitfinex","SOLUSD",1641857268019,27.4111,135.86,135.76,21.9866]
["bitfinex","SOLUSD",1641857268315,34.4751,135.86,135.76,21.9866]
["bitfinex","SOLUSD",1641857268517,34.7251,135.86,135.76,10.94]
["bitfinex","SOLUSD",1641857269239,1.84,135.85,135.76,10.94]
["bitfinex","SOLUSD",1641857269433,2.09,135.85,135.76,10.94]
["bitfinex","SOLUSD",1641857269634,3.0,135.84,135.76,10.94]
["bitfinex","SOLUSD",1641857269834,30.74591766,135.83,135.76,10.94]
["bitfinex","SOLUSD",1641857270435,37.91791766,135.83,135.76,10.94]
["bitfinex","SOLUSD",1641857270837,37.91791766,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641857271038,39.75891766,135.83,135.75,12.7782803]
["bitfinex","SOLUSD",1641857271636,32.58691766,135.83,135.75,12.7782803]
["bitfinex","SOLUSD",1641857272034,32.58691766,135.83,135.75,23.8261803]
["bitfinex","SOLUSD",1641857272244,105.0508,135.84,135.75,23.8261803]
["bitfinex","SOLUSD",1641857272464,102.0508,135.84,135.75,23.8261803]
["bitfinex","SOLUSD",1641857272778,102.0508,135.84,135.75,25.9074777]
["bitfinex","SOLUSD",1641857272967,1.841,135.85,135.76,13.69]
["bitfinex","SOLUSD",1641857273176,2.06234736,135.87,135.77,29.30364345]
["bitfinex","SOLUSD",1641857273375,2.06234736,135.87,135.81,26.31600006]
["bitfinex","SOLUSD",1641857273563,2.06234736,135.87,135.81,26.56600006]
["bitfinex","SOLUSD",1641857273764,2.06234736,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641857273980,2.06234736,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641857274177,3.90234736,135.87,135.79,3.0]
["bitfinex","SOLUSD",1641857274364,3.90234736,135.87,135.79,3.25]
["bitfinex","SOLUSD",1641857274579,3.0,135.86,135.79,3.25]
["bitfinex","SOLUSD",1641857274766,28.99688465,135.84,135.78,2.0812974]
["bitfinex","SOLUSD",1641857274970,4.84,135.83,135.78,2.0812974]
["bitfinex","SOLUSD",1641857275569,4.84,135.83,135.74,39.16938456]
["bitfinex","SOLUSD",1641857275773,31.62784741,135.81,135.74,39.16938456]
["bitfinex","SOLUSD",1641857275967,31.62784741,135.81,135.74,39.41938456]
["bitfinex","SOLUSD",1641857276372,31.62784741,135.81,135.74,37.33808716]
["bitfinex","SOLUSD",1641857276768,31.62784741,135.81,135.74,10.94]
["bitfinex","SOLUSD",1641857276972,1.841,135.8,135.72,2.0812974]
["bitfinex","SOLUSD",1641857277176,24.7358,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641857277985,24.7358,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641857277986,24.9858,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641857278370,24.9858,135.8,135.72,3.25]
["bitfinex","SOLUSD",1641857279876,24.9858,135.8,135.72,3.0]
["bitfinex","SOLUSD",1641857281285,24.9858,135.8,135.72,3.25]
["bitfinex","SOLUSD",1641857282475,24.9858,135.8,135.72,0.25]
["bitfinex","SOLUSD",1641857282878,1.841,135.8,135.71,42.96028633]
["bitfinex","SOLUSD",1641857283080,1.841,135.82,135.72,10.69]
["bitfinex","SOLUSD",1641857283276,48.8349,135.83,135.72,10.69]
["bitfinex","SOLUSD",1641857283477,48.8349,135.83,135.72,10.94]
["bitfinex","SOLUSD",1641857283478,49.0849,135.83,135.72,10.94]
["bitfinex","SOLUSD",1641857283879,80.38885683,135.83,135.72,10.94]
["bitfinex","SOLUSD",1641857284086,80.38885683,135.83,135.72,13.0212974]
["bitfinex","SOLUSD",1641857284688,80.38885683,135.83,135.73,11.0491]
["bitfinex","SOLUSD",1641857284886,80.38885683,135.83,135.74,31.98292322]
["bitfinex","SOLUSD",1641857285090,80.38885683,135.83,135.72,12.7712974]
["bitfinex","SOLUSD",1641857285379,99.90657764,135.83,135.72,2.0812974]
["bitfinex","SOLUSD",1641857285586,3.0,135.82,135.71,2.0812974]
["bitfinex","SOLUSD",1641857285780,11.0556,135.78,135.71,2.0812974]
["bitfinex","SOLUSD",1641857285984,4.841,135.77,135.71,2.0812974]
["bitfinex","SOLUSD",1641857286189,24.5828422,135.76,135.71,2.0812974]
["bitfinex","SOLUSD",1641857286386,1.841,135.75,135.71,2.0812974]
["bitfinex","SOLUSD",1641857286588,13.277,135.75,135.71,2.0812974]
["bitfinex","SOLUSD",1641857286782,13.527,135.75,135.68,2.0812974]
["bitfinex","SOLUSD",1641857286985,37.7313,135.75,135.68,2.0812974]
["bitfinex","SOLUSD",1641857287186,37.7313,135.75,135.68,27.23652604]
["bitfinex","SOLUSD",1641857287882,37.7313,135.75,135.68,27.48652604]
["bitfinex","SOLUSD",1641857288087,37.7313,135.75,135.68,25.40522864]
["bitfinex","SOLUSD",1641857289700,37.7313,135.75,135.68,25.15522864]
["bitfinex","SOLUSD",1641857290297,1.841,135.75,135.68,25.15522864]
["bitfinex","SOLUSD",1641857290501,1.842,135.77,135.68,26.22489691]
["bitfinex","SOLUSD",1641857290702,24.9662,135.77,135.68,36.91489691]
["bitfinex","SOLUSD",1641857290888,24.9662,135.77,135.68,47.96849691]
["bitfinex","SOLUSD",1641857291117,24.9662,135.77,135.68,48.21849691]
["bitfinex","SOLUSD",1641857292517,24.9662,135.77,135.68,46.89882864]
["bitfinex","SOLUSD",1641857292719,24.9662,135.77,135.68,35.84522864]
["bitfinex","SOLUSD",1641857293921,24.9662,135.77,135.68,36.09522864]
["bitfinex","SOLUSD",1641857294229,24.9662,135.77,135.68,10.94]
["bitfinex","SOLUSD",1641857294420,25.2162,135.77,135.68,10.69]
["bitfinex","SOLUSD",1641857294619,1.77472081,135.76,135.68,10.69]
["bitfinex","SOLUSD",1641857294822,1.842,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641857295023,4.842,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641857295228,23.1875556,135.74,135.68,10.69]
["bitfinex","SOLUSD",1641857295635,3.0,135.73,135.68,10.69]
["bitfinex","SOLUSD",1641857295833,23.1875556,135.74,135.65,50.94965123]
["bitfinex","SOLUSD",1641857296020,23.1875556,135.74,135.65,53.04165123]
["bitfinex","SOLUSD",1641857296431,23.4375556,135.74,135.65,53.04165123]
["bitfinex","SOLUSD",1641857298820,24.7614,135.75,135.65,53.04165123]
["bitfinex","SOLUSD",1641857299030,22.9194,135.75,135.65,53.04165123]
["bitfinex","SOLUSD",1641857300124,22.9194,135.75,135.65,52.79165123]
["bitfinex","SOLUSD",1641857300523,22.9194,135.75,135.65,54.87294863]
["bitfinex","SOLUSD",1641857300931,22.9194,135.75,135.65,53.03094863]
["bitfinex","SOLUSD",1641857300932,1.842,135.74,135.65,53.03094863]
["bitfinex","SOLUSD",1641857301125,24.7614,135.75,135.65,50.94965123]
["bitfinex","SOLUSD",1641857301527,25.0114,135.75,135.65,51.19965123]
["bitfinex","SOLUSD",1641857302125,23.1694,135.75,135.65,51.19965123]
["bitfinex","SOLUSD",1641857303436,22.9194,135.75,135.65,51.19965123]
["bitfinex","SOLUSD",1641857303634,1.842,135.77,135.66,1.06966827]
["bitfinex","SOLUSD",1641857303839,1.842,135.78,135.71,11.0509]
["bitfinex","SOLUSD",1641857304033,2.06234736,135.81,135.72,10.69]
["bitfinex","SOLUSD",1641857304531,26.05319514,135.8,135.72,35.66531515]
["bitfinex","SOLUSD",1641857304932,26.05319514,135.8,135.72,46.71511515]
["bitfinex","SOLUSD",1641857306141,1.841,135.79,135.72,46.71511515]
["bitfinex","SOLUSD",1641857306332,1.841,135.79,135.72,21.9898]
["bitfinex","SOLUSD",1641857306532,1.841,135.79,135.7,11.0515]
["bitfinex","SOLUSD",1641857306731,24.6031,135.79,135.7,14.0515]
["bitfinex","SOLUSD",1641857306933,24.6031,135.79,135.7,14.3015]
["bitfinex","SOLUSD",1641857307337,24.6031,135.79,135.71,25.79587423]
["bitfinex","SOLUSD",1641857307540,22.7621,135.79,135.71,26.04587423]
["bitfinex","SOLUSD",1641857308539,24.6031,135.79,135.71,26.04587423]
["bitfinex","SOLUSD",1641857308738,24.8531,135.79,135.71,25.79587423]
["bitfinex","SOLUSD",1641857309438,24.8531,135.79,135.69,14.6122974]
["bitfinex","SOLUSD",1641857309638,3.0,135.78,135.69,12.7712974]
["bitfinex","SOLUSD",1641857309866,1.841,135.77,135.69,10.69]
["bitfinex","SOLUSD",1641857310052,3.0,135.76,135.69,10.69]
["bitfinex","SOLUSD",1641857310246,3.0,135.76,135.67,2.0812974]
["bitfinex","SOLUSD",1641857310541,32.00913858,135.74,135.66,12.7712974]
["bitfinex","SOLUSD",1641857311340,32.00913858,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641857311540,32.00913858,135.74,135.66,10.94]
["bitfinex","SOLUSD",1641857311941,25.1019,135.75,135.66,10.94]
["bitfinex","SOLUSD",1641857312539,25.1019,135.75,135.66,13.0212974]
["bitfinex","SOLUSD",1641857313140,23.2599,135.75,135.66,13.0212974]
["bitfinex","SOLUSD",1641857313938,23.2599,135.75,135.66,24.0763974]
["bitfinex","SOLUSD",1641857314253,23.2599,135.75,135.67,2.0812974]
["bitfinex","SOLUSD",1641857314437,23.2599,135.75,135.67,2.3312974]
["bitfinex","SOLUSD",1641857316546,4.842,135.74,135.67,2.0812974]
["bitfinex","SOLUSD",1641857316944,5.092,135.74,135.67,2.0812974]
["bitfinex","SOLUSD",1641857317142,5.092,135.74,135.64,25.38893819]
["bitfinex","SOLUSD",1641857317369,24.5664,135.73,135.64,25.38893819]
["bitfinex","SOLUSD",1641857317543,1.842,135.72,135.64,25.38893819]
["bitfinex","SOLUSD",1641857317842,1.842,135.72,135.64,25.63893819]
["bitfinex","SOLUSD",1641857318046,29.48119786,135.71,135.64,2.3312974]
["bitfinex","SOLUSD",1641857318243,29.48119786,135.71,135.64,2.0812974]
["bitfinex","SOLUSD",1641857318457,35.90119786,135.71,135.64,2.0812974]
["bitfinex","SOLUSD",1641857318643,35.65119786,135.71,135.64,2.3312974]
["bitfinex","SOLUSD",1641857318848,29.48119786,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641857319050,29.48119786,135.71,135.64,24.31810648]
["bitfinex","SOLUSD",1641857319444,29.48119786,135.71,135.64,26.39940388]
["bitfinex","SOLUSD",1641857320246,29.48119786,135.71,135.64,24.31810648]
["bitfinex","SOLUSD",1641857321448,1.842,135.72,135.64,24.31810648]
["bitfinex","SOLUSD",1641857321656,105.8213,135.73,135.64,24.31810648]
["bitfinex","SOLUSD",1641857322048,105.8213,135.73,135.64,26.39940388]
["bitfinex","SOLUSD",1641857322448,26.20001327,135.72,135.64,26.39940388]
["bitfinex","SOLUSD",1641857322867,26.20001327,135.72,135.64,26.14940388]
["bitfinex","SOLUSD",1641857323048,26.20001327,135.72,135.64,26.39940388]
["bitfinex","SOLUSD",1641857323662,105.8213,135.73,135.64,26.39940388]
["bitfinex","SOLUSD",1641857323864,1.842,135.76,135.64,38.52587215]
["bitfinex","SOLUSD",1641857324056,3.0,135.75,135.65,13.69]
["bitfinex","SOLUSD",1641857324355,3.0,135.75,135.66,1.842]
["bitfinex","SOLUSD",1641857324552,3.0,135.75,135.66,2.092]
["bitfinex","SOLUSD",1641857324762,34.11847981,135.75,135.66,2.092]
["bitfinex","SOLUSD",1641857324994,31.11847981,135.75,135.66,2.092]
["bitfinex","SOLUSD",1641857325183,31.11847981,135.75,135.67,2.0812974]
["bitfinex","SOLUSD",1641857325580,31.11847981,135.75,135.67,2.3312974]
["bitfinex","SOLUSD",1641857325792,31.11847981,135.75,135.67,11.3044]
["bitfinex","SOLUSD",1641857326781,32.96047981,135.75,135.67,13.3856974]
["bitfinex","SOLUSD",1641857326980,31.11847981,135.75,135.68,1.842]
["bitfinex","SOLUSD",1641857327182,31.11847981,135.75,135.68,12.8954]
["bitfinex","SOLUSD",1641857327381,31.11847981,135.75,135.68,15.2266974]
["bitfinex","SOLUSD",1641857328192,31.11847981,135.75,135.68,13.1454]
["bitfinex","SOLUSD",1641857328785,99.3843,135.76,135.68,13.1454]
["bitfinex","SOLUSD",1641857330083,99.3843,135.76,135.68,11.3034]
["bitfinex","SOLUSD",1641857330490,75.4897,135.76,135.68,11.3034]
["bitfinex","SOLUSD",1641857330699,1.842,135.79,135.71,11.051]
["bitfinex","SOLUSD",1641857330998,2.06234736,135.8,135.71,11.051]
["bitfinex","SOLUSD",1641857330999,2.06234736,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641857331385,26.72456843,135.79,135.71,0.25]
["bitfinex","SOLUSD",1641857331585,28.56556843,135.79,135.71,0.25]
["bitfinex","SOLUSD",1641857331787,26.72456843,135.79,135.71,0.25]
["bitfinex","SOLUSD",1641857332187,24.2365,135.78,135.7,24.89897657]
["bitfinex","SOLUSD",1641857332784,24.2365,135.78,135.7,35.95037657]
["bitfinex","SOLUSD",1641857333186,1.841,135.81,135.7,35.95037657]
["bitfinex","SOLUSD",1641857333486,2.091,135.81,135.7,35.95037657]
["bitfinex","SOLUSD",1641857333685,29.12389012,135.8,135.7,37.78167397]
["bitfinex","SOLUSD",1641857333888,24.6204,135.79,135.7,37.78167397]
["bitfinex","SOLUSD",1641857334287,24.6204,135.79,135.7,35.70037657]
["bitfinex","SOLUSD",1641857335186,24.6204,135.79,135.7,35.95037657]
["bitfinex","SOLUSD",1641857335586,24.8704,135.79,135.7,35.95037657]
["bitfinex","SOLUSD",1641857336698,24.6204,135.79,135.7,35.95037657]
["bitfinex","SOLUSD",1641857336905,22.7794,135.79,135.7,35.95037657]
["bitfinex","SOLUSD",1641857337098,3.90334736,135.82,135.73,11.0493]
["bitfinex","SOLUSD",1641857337287,2.06234736,135.82,135.73,7.842]
["bitfinex","SOLUSD",1641857337487,2.06234736,135.82,135.74,1.06966827]
["bitfinex","SOLUSD",1641857337695,1.841,135.82,135.74,1.06966827]
["bitfinex","SOLUSD",1641857337887,25.57824567,135.82,135.73,12.52690808]
["bitfinex","SOLUSD",1641857338093,27.60296648,135.82,135.71,17.6122974]
["bitfinex","SOLUSD",1641857338289,24.8664,135.81,135.71,6.9222974]
["bitfinex","SOLUSD",1641857338496,1.841,135.8,135.71,5.0812974]
["bitfinex","SOLUSD",1641857338688,3.61572081,135.8,135.7,24.64897657]
["bitfinex","SOLUSD",1641857338892,23.5542,135.79,135.7,24.64897657]
["bitfinex","SOLUSD",1641857339090,26.5542,135.79,135.7,24.64897657]
["bitfinex","SOLUSD",1641857339291,28.57892081,135.79,135.7,24.64897657]
["bitfinex","SOLUSD",1641857339492,28.57892081,135.79,135.7,24.89897657]
["bitfinex","SOLUSD",1641857340292,1.841,135.78,135.7,24.89897657]
["bitfinex","SOLUSD",1641857340590,1.841,135.78,135.7,0.25]
["bitfinex","SOLUSD",1641857340808,7.053,135.78,135.68,2.0812974]
["bitfinex","SOLUSD",1641857340992,3.0,135.77,135.68,2.0812974]
["bitfinex","SOLUSD",1641857341188,1.841,135.76,135.68,2.0812974]
["bitfinex","SOLUSD",1641857341393,10.69,135.75,135.68,2.0812974]
["bitfinex","SOLUSD",1641857341590,1.842,135.74,135.68,2.0812974]
["bitfinex","SOLUSD",1641857341800,28.78914856,135.74,135.65,25.89185398]
["bitfinex","SOLUSD",1641857341991,3.0,135.73,135.65,25.89185398]
["bitfinex","SOLUSD",1641857342197,1.842,135.72,135.65,25.89185398]
["bitfinex","SOLUSD",1641857342790,1.842,135.72,135.65,26.14185398]
["bitfinex","SOLUSD",1641857342992,4.842,135.73,135.65,26.14185398]
["bitfinex","SOLUSD",1641857343390,1.842,135.73,135.65,26.14185398]
["bitfinex","SOLUSD",1641857343591,23.6559,135.74,135.65,26.14185398]
["bitfinex","SOLUSD",1641857343791,23.6559,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641857343988,23.6559,135.74,135.66,3.25]
["bitfinex","SOLUSD",1641857344403,1.842,135.76,135.66,11.8932974]
["bitfinex","SOLUSD",1641857344595,103.2765,135.78,135.67,1.842]
["bitfinex","SOLUSD",1641857345001,103.2765,135.78,135.68,3.0]
["bitfinex","SOLUSD",1641857345497,103.2765,135.78,135.68,3.25]
["bitfinex","SOLUSD",1641857345895,103.2765,135.78,135.69,11.0526]
["bitfinex","SOLUSD",1641857346195,103.2765,135.78,135.71,28.50955433]
["bitfinex","SOLUSD",1641857347897,103.2765,135.78,135.71,28.75955433]
["bitfinex","SOLUSD",1641857348098,103.2765,135.78,135.71,28.50955433]
["bitfinex","SOLUSD",1641857348897,101.4345,135.78,135.71,28.50955433]
["bitfinex","SOLUSD",1641857349098,101.4345,135.78,135.71,28.75955433]
["bitfinex","SOLUSD",1641857349300,1.841,135.79,135.71,34.17755433]
["bitfinex","SOLUSD",1641857349498,2.06234736,135.82,135.71,34.17755433]
["bitfinex","SOLUSD",1641857349499,2.06234736,135.82,135.72,4.841]
["bitfinex","SOLUSD",1641857349700,1.841,135.83,135.72,16.60066827]
["bitfinex","SOLUSD",1641857349701,3.90334736,135.83,135.72,16.60066827]
["bitfinex","SOLUSD",1641857349909,2.06234736,135.83,135.72,16.85066827]
["bitfinex","SOLUSD",1641857350099,2.06234736,135.83,135.72,15.781]
["bitfinex","SOLUSD",1641857350302,26.83944736,135.83,135.74,11.0482]
["bitfinex","SOLUSD",1641857350504,1.841,135.82,135.74,19.7062]
["bitfinex","SOLUSD",1641857350698,26.6181,135.83,135.74,19.7062]
["bitfinex","SOLUSD",1641857352099,26.8681,135.83,135.74,19.7062]
["bitfinex","SOLUSD",1641857352298,26.6181,135.83,135.74,11.2982]
["bitfinex","SOLUSD",1641857352504,1.841,135.83,135.75,3.0]
["bitfinex","SOLUSD",1641857352800,2.06234736,135.86,135.78,11.0454]
["bitfinex","SOLUSD",1641857353002,2.06234736,135.86,135.78,18.5594]
["bitfinex","SOLUSD",1641857353406,2.06234736,135.86,135.79,25.1405659]
["bitfinex","SOLUSD",1641857353799,23.1899,135.87,135.79,25.3905659]
["bitfinex","SOLUSD",1641857354000,45.9258,135.87,135.79,25.3905659]
["bitfinex","SOLUSD",1641857354199,45.9258,135.87,135.78,11.0454]
["bitfinex","SOLUSD",1641857354403,1.84,135.86,135.76,11.0466]
["bitfinex","SOLUSD",1641857354603,4.84,135.86,135.76,0.25]
["bitfinex","SOLUSD",1641857354915,5.09,135.86,135.76,0.25]
["bitfinex","SOLUSD",1641857355301,5.09,135.86,135.76,29.53787394]
["bitfinex","SOLUSD",1641857355509,24.0377,135.85,135.76,29.53787394]
["bitfinex","SOLUSD",1641857355712,1.84,135.84,135.76,29.53787394]
["bitfinex","SOLUSD",1641857356101,2.09,135.84,135.76,29.53787394]
["bitfinex","SOLUSD",1641857358315,2.09,135.84,135.76,29.28787394]
["bitfinex","SOLUSD",1641857358507,3.0,135.83,135.73,21.739]
["bitfinex","SOLUSD",1641857358715,1.841,135.82,135.73,21.739]
["bitfinex","SOLUSD",1641857359504,24.94938227,135.82,135.74,28.13347228]
["bitfinex","SOLUSD",1641857359906,1.841,135.82,135.74,28.13347228]
["bitfinex","SOLUSD",1641857361021,1.841,135.82,135.74,39.18217228]
["bitfinex","SOLUSD",1641857361225,24.5424,135.83,135.74,55.61317228]
["bitfinex","SOLUSD",1641857361810,24.5424,135.83,135.75,3.0]
["bitfinex","SOLUSD",1641857362021,24.5424,135.83,135.75,5.091]
["bitfinex","SOLUSD",1641857363013,24.5424,135.83,135.76,11.0471]
["bitfinex","SOLUSD",1641857363419,24.5424,135.83,135.76,16.9821]
["bitfinex","SOLUSD",1641857363616,3.90334736,135.87,135.77,15.531]
["bitfinex","SOLUSD",1641857363816,2.06234736,135.87,135.77,15.531]
["bitfinex","SOLUSD",1641857364022,2.06234736,135.87,135.77,15.781]
["bitfinex","SOLUSD",1641857364219,3.90234736,135.89,135.81,22.9823848]
["bitfinex","SOLUSD",1641857364416,4.15234736,135.89,135.81,30.9453848]
["bitfinex","SOLUSD",1641857365028,2.09,135.89,135.81,30.9453848]
["bitfinex","SOLUSD",1641857365218,1.84,135.89,135.81,30.9453848]
["bitfinex","SOLUSD",1641857366022,1.84,135.89,135.81,41.9883848]
["bitfinex","SOLUSD",1641857366438,2.09,135.89,135.81,41.9883848]
["bitfinex","SOLUSD",1641857366940,1.84,135.89,135.81,41.9883848]
["bitfinex","SOLUSD",1641857367938,26.84144736,135.9,135.81,41.9883848]
["bitfinex","SOLUSD",1641857368144,22.9391,135.9,135.81,41.9883848]
["bitfinex","SOLUSD",1641857370047,100.6235,135.92,135.81,43.8283848]
["bitfinex","SOLUSD",1641857370242,123.2452,135.92,135.81,43.8283848]
["bitfinex","SOLUSD",1641857370442,121.4052,135.92,135.81,43.8283848]
["bitfinex","SOLUSD",1641857371446,121.4052,135.92,135.84,11.0402]
["bitfinex","SOLUSD",1641857371645,121.4052,135.92,135.82,10.69]
["bitfinex","SOLUSD",1641857371845,1.839,135.91,135.82,10.94]
["bitfinex","SOLUSD",1641857372045,2.089,135.91,135.82,10.94]
["bitfinex","SOLUSD",1641857372849,2.089,135.91,135.82,21.9817]
["bitfinex","SOLUSD",1641857373251,1.839,135.91,135.82,21.9817]
["bitfinex","SOLUSD",1641857373647,2.089,135.91,135.82,21.7317]
["bitfinex","SOLUSD",1641857374047,1.839,135.91,135.82,21.7317]
["bitfinex","SOLUSD",1641857375055,1.839,135.91,135.82,21.9817]
["bitfinex","SOLUSD",1641857378760,1.839,135.91,135.82,10.94]
["bitfinex","SOLUSD",1641857379964,1.839,135.91,135.83,3.0]
["bitfinex","SOLUSD",1641857380173,123.46754736,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641857380368,121.4052,135.92,135.83,3.25]
["bitfinex","SOLUSD",1641857380562,123.2442,135.92,135.83,3.25]
["bitfinex","SOLUSD",1641857380762,123.2442,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641857381162,123.2442,135.92,135.83,10.94]
["bitfinex","SOLUSD",1641857381574,123.2442,135.92,135.84,3.0]
["bitfinex","SOLUSD",1641857381761,121.4052,135.92,135.84,4.839]
["bitfinex","SOLUSD",1641857381991,2.06234736,135.93,135.87,11.0378]
["bitfinex","SOLUSD",1641857382163,2.06234736,135.93,135.88,24.42118556]
["bitfinex","SOLUSD",1641857382472,2.06234736,135.93,135.88,24.67118556]
["bitfinex","SOLUSD",1641857382663,2.06234736,135.96,135.88,35.36118556]
["bitfinex","SOLUSD",1641857382862,2.06234736,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641857383266,2.06234736,135.96,135.91,11.0347]
["bitfinex","SOLUSD",1641857383468,2.31234736,135.96,135.86,12.529]
["bitfinex","SOLUSD",1641857383670,1.839,135.95,135.86,12.529]
["bitfinex","SOLUSD",1641857383866,1.839,135.95,135.87,3.0]
["bitfinex","SOLUSD",1641857384065,1.839,135.95,135.87,0.25]
["bitfinex","SOLUSD",1641857384465,1.839,135.95,135.88,24.8124156]
["bitfinex","SOLUSD",1641857384668,26.3173,135.97,135.88,24.8124156]
["bitfinex","SOLUSD",1641857384911,26.3173,135.97,135.88,25.0624156]
["bitfinex","SOLUSD",1641857384912,28.37964736,135.97,135.88,25.0624156]
["bitfinex","SOLUSD",1641857385105,28.62964736,135.97,135.88,25.0624156]
["bitfinex","SOLUSD",1641857385306,28.37964736,135.97,135.88,25.0624156]
["bitfinex","SOLUSD",1641857385909,28.37964736,135.97,135.88,36.0998156]
["bitfinex","SOLUSD",1641857386710,28.62964736,135.97,135.88,36.0998156]
["bitfinex","SOLUSD",1641857388414,28.62964736,135.97,135.88,25.0624156]
["bitfinex","SOLUSD",1641857388654,1.77472081,135.96,135.85,1.839]
["bitfinex","SOLUSD",1641857388817,1.839,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641857389019,24.6912,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641857389214,24.9412,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641857389415,2.06234736,135.94,135.85,1.839]
["bitfinex","SOLUSD",1641857389625,1.839,135.93,135.86,23.89878494]
["bitfinex","SOLUSD",1641857390015,1.839,135.93,135.86,24.14878494]
["bitfinex","SOLUSD",1641857390917,0.25,135.93,135.86,24.14878494]
["bitfinex","SOLUSD",1641857391122,0.25,135.93,135.84,10.69]
["bitfinex","SOLUSD",1641857391123,1.839,135.92,135.84,10.69]
["bitfinex","SOLUSD",1641857391316,1.839,135.92,135.81,10.69]
["bitfinex","SOLUSD",1641857391617,2.089,135.92,135.81,10.69]
["bitfinex","SOLUSD",1641857391822,0.25,135.92,135.81,10.69]
["bitfinex","SOLUSD",1641857392017,1.84,135.91,135.82,29.64553137]
["bitfinex","SOLUSD",1641857392416,2.09,135.91,135.82,29.64553137]
["bitfinex","SOLUSD",1641857393020,2.06234736,135.9,135.82,29.64553137]
["bitfinex","SOLUSD",1641857393218,1.84,135.89,135.82,29.89553137]
["bitfinex","SOLUSD",1641857393417,3.40234736,135.9,135.82,29.89553137]
["bitfinex","SOLUSD",1641857393736,1.84,135.9,135.82,29.89553137]
["bitfinex","SOLUSD",1641857394018,0.25,135.9,135.82,29.89553137]
["bitfinex","SOLUSD",1641857394938,2.09,135.91,135.82,29.89553137]
["bitfinex","SOLUSD",1641857396324,1.84,135.91,135.82,29.89553137]
["bitfinex","SOLUSD",1641857396520,1.84,135.91,135.82,40.93763137]
["bitfinex","SOLUSD",1641857396720,80.4991,135.92,135.82,40.93763137]
["bitfinex","SOLUSD",1641857396921,80.4991,135.92,135.82,51.62763137]
["bitfinex","SOLUSD",1641857397122,1.84,135.92,135.82,51.62763137]
["bitfinex","SOLUSD",1641857397324,1.84,135.92,135.83,3.0]
["bitfinex","SOLUSD",1641857397523,47.2077,135.93,135.87,11.0381]
["bitfinex","SOLUSD",1641857397733,78.8876315,135.95,135.88,24.107477]
["bitfinex","SOLUSD",1641857397933,74.8147,135.95,135.88,24.357477]
["bitfinex","SOLUSD",1641857400425,1.839,135.94,135.88,24.107477]
["bitfinex","SOLUSD",1641857400626,1.839,135.94,135.84,10.69]
["bitfinex","SOLUSD",1641857400826,2.089,135.94,135.84,10.69]
["bitfinex","SOLUSD",1641857401042,2.089,135.94,135.81,10.69]
["bitfinex","SOLUSD",1641857401225,28.34172081,135.93,135.81,10.69]
["bitfinex","SOLUSD",1641857401430,1.839,135.92,135.81,10.69]
["bitfinex","SOLUSD",1641857401672,23.37657156,135.91,135.82,25.74738337]
["bitfinex","SOLUSD",1641857401826,1.84,135.9,135.82,25.74738337]
["bitfinex","SOLUSD",1641857402126,1.84,135.91,135.82,25.74738337]
["bitfinex","SOLUSD",1641857402326,26.817,135.93,135.82,27.06520874]
["bitfinex","SOLUSD",1641857402830,26.567,135.93,135.82,27.06520874]
["bitfinex","SOLUSD",1641857403232,26.567,135.93,135.82,25.99738337]
["bitfinex","SOLUSD",1641857403660,1.839,135.92,135.82,47.72938337]
["bitfinex","SOLUSD",1641857403863,1.839,135.92,135.82,36.43738337]
["bitfinex","SOLUSD",1641857404458,3.0,135.91,135.82,36.68738337]
["bitfinex","SOLUSD",1641857404657,27.80853781,135.9,135.82,36.68738337]
["bitfinex","SOLUSD",1641857405065,28.05853781,135.9,135.82,36.68738337]
["bitfinex","SOLUSD",1641857405258,50.82913781,135.9,135.82,36.68738337]
["bitfinex","SOLUSD",1641857405468,56.09613781,135.9,135.82,36.68738337]
["bitfinex","SOLUSD",1641857406261,30.1276,135.9,135.82,36.68738337]
["bitfinex","SOLUSD",1641857406665,24.8606,135.9,135.82,36.68738337]
["bitfinex","SOLUSD",1641857407261,54.30483696,135.9,135.82,36.68738337]
["bitfinex","SOLUSD",1641857407461,54.30483696,135.9,135.82,25.99738337]
["bitfinex","SOLUSD",1641857407664,65.35053696,135.9,135.82,25.99738337]
["bitfinex","SOLUSD",1641857408060,65.35053696,135.9,135.82,0.25]
["bitfinex","SOLUSD",1641857408463,65.35053696,135.9,135.78,10.69]
["bitfinex","SOLUSD",1641857408464,65.35053696,135.9,135.79,3.0]
["bitfinex","SOLUSD",1641857408867,140.51133696,135.9,135.79,3.25]
["bitfinex","SOLUSD",1641857409065,129.46563696,135.9,135.8,23.48862542]
["bitfinex","SOLUSD",1641857409265,129.21563696,135.9,135.8,23.48862542]
["bitfinex","SOLUSD",1641857409470,129.21563696,135.9,135.85,0.86642892]
["bitfinex","SOLUSD",1641857410064,99.7714,135.9,135.85,0.86642892]
["bitfinex","SOLUSD",1641857410273,97.9314,135.9,135.85,0.86642892]
["bitfinex","SOLUSD",1641857411980,97.9314,135.9,135.86,31.45357164]
["bitfinex","SOLUSD",1641857412164,22.7706,135.9,135.86,31.45357164]
["bitfinex","SOLUSD",1641857412768,22.7706,135.9,135.86,31.70357164]
["bitfinex","SOLUSD",1641857414068,22.7706,135.9,135.86,0.25]
["bitfinex","SOLUSD",1641857414283,1.839,135.89,135.85,0.86642892]
["bitfinex","SOLUSD",1641857414476,1.839,135.89,135.85,0.43320787]
["bitfinex","SOLUSD",1641857414680,1.839,135.89,135.88,0.43322105]
["bitfinex","SOLUSD",1641857415671,7.90330001,135.89,135.88,0.43322105]
["bitfinex","SOLUSD",1641857416172,6.06430001,135.89,135.88,0.43322105]
["bitfinex","SOLUSD",1641857420373,6.06430001,135.89,135.88,0.86642892]
["bitfinex","SOLUSD",1641857420977,47.2536,135.92,135.88,0.86642892]
["bitfinex","SOLUSD",1641857421377,47.5036,135.92,135.88,0.43320787]
["bitfinex","SOLUSD",1641857421583,47.5036,135.92,135.9,0.43322105]
["bitfinex","SOLUSD",1641857421775,47.2536,135.92,135.9,0.43322105]
["bitfinex","SOLUSD",1641857421989,24.4135,135.92,135.9,0.43322105]
["bitfinex","SOLUSD",1641857422180,1.839,135.92,135.9,0.43322105]
["bitfinex","SOLUSD",1641857422410,4.0729315,135.94,135.9,0.43322105]
["bitfinex","SOLUSD",1641857422593,107.2094315,135.96,135.9,0.43322105]
["bitfinex","SOLUSD",1641857422793,107.4594315,135.96,135.9,0.43322105]
["bitfinex","SOLUSD",1641857422983,107.2094315,135.96,135.9,0.43322105]
["bitfinex","SOLUSD",1641857423184,103.1365,135.96,135.9,0.43322105]
["bitfinex","SOLUSD",1641857423582,24.6249,135.96,135.9,0.43322105]
["bitfinex","SOLUSD",1641857423780,5.9119315,135.97,135.9,0.43322105]
["bitfinex","SOLUSD",1641857423982,4.0729315,135.97,135.9,0.43322105]
["bitfinex","SOLUSD",1641857424185,25.8446,135.98,135.9,11.46872105]
["bitfinex","SOLUSD",1641857424580,25.8446,135.98,135.9,11.71872105]
["bitfinex","SOLUSD",1641857425391,24.2556,135.98,135.9,11.71872105]
["bitfinex","SOLUSD",1641857425581,24.0056,135.98,135.94,0.43320787]
["bitfinex","SOLUSD",1641857426583,1.839,135.99,135.94,0.43320787]
["bitfinex","SOLUSD",1641857426781,101.2166,136.0,135.94,0.43320787]
["bitfinex","SOLUSD",1641857427081,101.2166,136.0,135.96,0.43322105]
["bitfinex","SOLUSD",1641857427592,101.4666,136.0,135.96,0.43322105]
["bitfinex","SOLUSD",1641857430883,101.4666,136.0,135.98,0.43320787]
["bitfinex","SOLUSD",1641857431084,69.06430001,135.99,135.98,0.43320787]
["bitfinex","SOLUSD",1641857431285,6.06430001,135.99,135.98,0.43320787]
["bitfinex","SOLUSD",1641857431502,6.31430001,135.99,135.98,0.43320787]
["bitfinex","SOLUSD",1641857432192,6.31430001,135.99,135.98,0.86642892]
["bitfinex","SOLUSD",1641857433796,6.31430001,135.99,135.98,2.892e-05]
["bitfinex","SOLUSD",1641857434504,8.08902082,135.99,135.98,2.892e-05]
["bitfinex","SOLUSD",1641857434699,11.08902082,135.99,135.98,2.892e-05]
["bitfinex","SOLUSD",1641857435297,89.08902082,135.99,135.98,2.892e-05]
["bitfinex","SOLUSD",1641857435713,91.0,135.98,135.89,29.16443153]
["bitfinex","SOLUSD",1641857436100,104.06372081,135.98,135.89,29.16443153]
["bitfinex","SOLUSD",1641857436311,23.6583,135.97,135.89,29.16443153]
["bitfinex","SOLUSD",1641857436501,23.9083,135.97,135.89,29.16443153]
["bitfinex","SOLUSD",1641857437526,25.7473,135.97,135.89,29.16443153]
["bitfinex","SOLUSD",1641857439528,25.7473,135.97,135.89,29.41443153]
["bitfinex","SOLUSD",1641857440328,25.4973,135.97,135.89,29.41443153]
["bitfinex","SOLUSD",1641857440528,23.6583,135.97,135.89,29.41443153]
["bitfinex","SOLUSD",1641857441930,23.9083,135.97,135.89,29.41443153]
["bitfinex","SOLUSD",1641857442130,23.9083,135.97,135.89,40.45093153]
["bitfinex","SOLUSD",1641857442739,1.839,135.96,135.89,40.45093153]
["bitfinex","SOLUSD",1641857443932,2.089,135.96,135.89,40.45093153]
["bitfinex","SOLUSD",1641857444132,0.25,135.96,135.89,40.45093153]
["bitfinex","SOLUSD",1641857444333,23.6583,135.97,135.89,40.45093153]
["bitfinex","SOLUSD",1641857444538,23.9083,135.97,135.89,40.45093153]
["bitfinex","SOLUSD",1641857445534,1.839,135.96,135.89,29.41443153]
["bitfinex","SOLUSD",1641857445735,2.089,135.96,135.87,79.8372]
["bitfinex","SOLUSD",1641857445934,3.0,135.95,135.84,33.8949]
["bitfinex","SOLUSD",1641857446134,1.839,135.94,135.84,10.69]
["bitfinex","SOLUSD",1641857446437,1.839,135.94,135.85,3.0]
["bitfinex","SOLUSD",1641857446633,2.089,135.94,135.86,30.21347903]
["bitfinex","SOLUSD",1641857446850,24.9268,135.94,135.86,30.21347903]
["bitfinex","SOLUSD",1641857452244,24.9268,135.94,135.86,30.46347903]
["bitfinex","SOLUSD",1641857452442,24.9268,135.94,135.86,30.21347903]
["bitfinex","SOLUSD",1641857452644,24.9268,135.94,135.86,30.46347903]
["bitfinex","SOLUSD",1641857455346,1.839,135.94,135.86,30.46347903]
["bitfinex","SOLUSD",1641857456380,74.0293,135.95,135.86,30.46347903]
["bitfinex","SOLUSD",1641857456876,74.2793,135.95,135.86,41.50237903]
["bitfinex","SOLUSD",1641857457277,24.4359,135.94,135.86,41.50237903]
["bitfinex","SOLUSD",1641857457484,26.5249,135.94,135.86,41.50237903]
["bitfinex","SOLUSD",1641857458377,26.2749,135.94,135.86,41.50237903]
["bitfinex","SOLUSD",1641857458687,26.2749,135.94,135.87,3.0]
["bitfinex","SOLUSD",1641857459178,26.2749,135.94,135.87,3.25]
["bitfinex","SOLUSD",1641857459387,1.839,135.94,135.87,3.25]
["bitfinex","SOLUSD",1641857459583,4.0729315,135.98,135.87,31.4902]
["bitfinex","SOLUSD",1641857459776,4.0729315,135.98,135.88,1.07029336]
["bitfinex","SOLUSD",1641857459978,4.0729315,135.98,135.89,13.69]
["bitfinex","SOLUSD",1641857460493,1.839,135.99,135.89,13.94]
["bitfinex","SOLUSD",1641857460680,1.839,135.99,135.93,38.8906551]
["bitfinex","SOLUSD",1641857460879,1.839,135.99,135.89,50.7169]
["bitfinex","SOLUSD",1641857461086,1.839,135.99,135.89,13.69]
["bitfinex","SOLUSD",1641857461883,2.089,135.99,135.9,31.94298803]
["bitfinex","SOLUSD",1641857462179,6.1619315,135.99,135.9,31.94298803]
["bitfinex","SOLUSD",1641857462985,22.8549,135.98,135.9,31.94298803]
["bitfinex","SOLUSD",1641857463187,1.839,135.97,135.9,31.94298803]
["bitfinex","SOLUSD",1641857463989,27.64676548,135.96,135.86,11.0385]
["bitfinex","SOLUSD",1641857464181,27.64676548,135.96,135.85,88.0533]
["bitfinex","SOLUSD",1641857464182,1.839,135.95,135.85,77.3633]
["bitfinex","SOLUSD",1641857464383,25.3043,135.95,135.85,2.089]
["bitfinex","SOLUSD",1641857464582,104.7275,135.95,135.85,2.089]
["bitfinex","SOLUSD",1641857464988,104.7275,135.95,135.86,27.81328118]
["bitfinex","SOLUSD",1641857465381,104.7275,135.95,135.86,28.06328118]
["bitfinex","SOLUSD",1641857466085,115.7684,135.95,135.86,28.06328118]
["bitfinex","SOLUSD",1641857466484,115.7684,135.95,135.86,27.81328118]
["bitfinex","SOLUSD",1641857467485,116.0184,135.95,135.86,28.06328118]
["bitfinex","SOLUSD",1641857474204,116.0184,135.95,135.86,0.25]
["bitfinex","SOLUSD",1641857474395,123.5544,135.95,135.83,59.719]
["bitfinex","SOLUSD",1641857474592,123.5544,135.95,135.83,24.6237]
["bitfinex","SOLUSD",1641857474800,11.044,135.91,135.83,24.6237]
["bitfinex","SOLUSD",1641857475205,25.6533927,135.9,135.83,24.6237]
["bitfinex","SOLUSD",1641857475393,25.6533927,135.9,135.83,22.7847]
["bitfinex","SOLUSD",1641857475693,25.6533927,135.9,135.83,0.25]
["bitfinex","SOLUSD",1641857475995,25.6533927,135.9,135.82,31.82897178]
["bitfinex","SOLUSD",1641857476499,11.044,135.91,135.82,31.82897178]
["bitfinex","SOLUSD",1641857476898,11.044,135.91,135.82,31.32897178]
["bitfinex","SOLUSD",1641857477095,36.3986,135.93,135.82,31.32897178]
["bitfinex","SOLUSD",1641857477308,25.19156745,135.92,135.82,31.32897178]
["bitfinex","SOLUSD",1641857477500,1.839,135.91,135.82,31.32897178]
["bitfinex","SOLUSD",1641857477895,2.089,135.91,135.82,31.32897178]
["bitfinex","SOLUSD",1641857478095,2.089,135.91,135.82,31.07897178]
["bitfinex","SOLUSD",1641857478298,13.1332,135.91,135.82,31.07897178]
["bitfinex","SOLUSD",1641857478896,23.7941,135.9,135.82,31.07897178]
["bitfinex","SOLUSD",1641857479103,1.84,135.89,135.82,31.07897178]
["bitfinex","SOLUSD",1641857479496,2.09,135.89,135.82,31.32897178]
["bitfinex","SOLUSD",1641857480114,2.09,135.89,135.82,31.07897178]
["bitfinex","SOLUSD",1641857480900,1.84,135.89,135.82,31.07897178]
["bitfinex","SOLUSD",1641857481504,1.84,135.89,135.82,31.32897178]
["bitfinex","SOLUSD",1641857481704,2.09,135.89,135.82,31.32897178]
["bitfinex","SOLUSD",1641857481914,1.84,135.89,135.82,31.32897178]
["bitfinex","SOLUSD",1641857482310,1.84,135.91,135.82,42.01897178]
["bitfinex","SOLUSD",1641857482505,0.25,135.91,135.82,42.01897178]
["bitfinex","SOLUSD",1641857482706,1.84,135.9,135.83,26.97029336]
["bitfinex","SOLUSD",1641857482904,2.09,135.94,135.86,11.0385]
["bitfinex","SOLUSD",1641857483114,4.0729315,135.95,135.87,22.62334649]
["bitfinex","SOLUSD",1641857483305,0.25,135.94,135.87,22.62334649]
["bitfinex","SOLUSD",1641857483503,0.25,135.94,135.87,22.87334649]
["bitfinex","SOLUSD",1641857484209,25.45312748,135.94,135.87,22.87334649]
["bitfinex","SOLUSD",1641857484405,25.20312748,135.94,135.87,22.87334649]
["bitfinex","SOLUSD",1641857484603,25.45312748,135.94,135.87,22.87334649]
["bitfinex","SOLUSD",1641857484805,1.839,135.93,135.87,22.87334649]
["bitfinex","SOLUSD",1641857485609,0.25,135.94,135.87,22.87334649]
["bitfinex","SOLUSD",1641857485809,1.839,135.95,135.87,22.87334649]
["bitfinex","SOLUSD",1641857486009,2.089,135.95,135.87,22.87334649]
["bitfinex","SOLUSD",1641857486210,0.25,135.95,135.87,22.87334649]
["bitfinex","SOLUSD",1641857486921,27.8568397,135.95,135.87,33.91144649]
["bitfinex","SOLUSD",1641857487310,28.1068397,135.95,135.87,33.91144649]
["bitfinex","SOLUSD",1641857487714,27.8568397,135.95,135.87,33.91144649]
["bitfinex","SOLUSD",1641857488312,27.8568397,135.95,135.87,22.87334649]
["bitfinex","SOLUSD",1641857488525,28.1068397,135.95,135.85,23.3235]
["bitfinex","SOLUSD",1641857488811,24.5075,135.94,135.85,23.5735]
["bitfinex","SOLUSD",1641857489012,24.7575,135.94,135.85,23.5735]
["bitfinex","SOLUSD",1641857489227,35.7991,135.94,135.85,23.5735]
["bitfinex","SOLUSD",1641857489413,35.7991,135.94,135.85,0.25]
["bitfinex","SOLUSD",1641857489814,35.7991,135.94,135.84,31.69763745]
["bitfinex","SOLUSD",1641857489815,35.7991,135.94,135.84,31.94763745]
["bitfinex","SOLUSD",1641857491740,24.7575,135.94,135.84,31.94763745]
["bitfinex","SOLUSD",1641857492738,24.7575,135.94,135.84,42.98813745]
["bitfinex","SOLUSD",1641857492939,35.799,135.94,135.84,31.94763745]
["bitfinex","SOLUSD",1641857493539,35.799,135.94,135.84,31.69763745]
["bitfinex","SOLUSD",1641857493741,3.0,135.93,135.81,11.0426]
["bitfinex","SOLUSD",1641857493941,1.839,135.92,135.81,11.0426]
["bitfinex","SOLUSD",1641857494345,3.0,135.91,135.81,11.0426]
["bitfinex","SOLUSD",1641857494539,1.84,135.9,135.81,11.0426]
["bitfinex","SOLUSD",1641857494739,1.84,135.9,135.82,36.97956237]
["bitfinex","SOLUSD",1641857494941,4.84,135.91,135.82,37.22956237]
["bitfinex","SOLUSD",1641857495341,1.84,135.91,135.82,37.22956237]
["bitfinex","SOLUSD",1641857498447,27.25644685,135.91,135.82,25.93736237]
["bitfinex","SOLUSD",1641857499946,38.30044685,135.91,135.82,25.93736237]
["bitfinex","SOLUSD",1641857501345,13.134,135.91,135.82,26.18736237]
["bitfinex","SOLUSD",1641857502448,23.9591,135.9,135.82,26.18736237]
["bitfinex","SOLUSD",1641857502646,1.84,135.89,135.82,26.18736237]
["bitfinex","SOLUSD",1641857503748,27.49723001,135.89,135.82,25.93736237]
["bitfinex","SOLUSD",1641857503946,27.74723001,135.89,135.82,25.93736237]
["bitfinex","SOLUSD",1641857504849,38.79283001,135.89,135.82,25.93736237]
["bitfinex","SOLUSD",1641857507669,13.1356,135.89,135.82,25.93736237]
["bitfinex","SOLUSD",1641857507862,12.8856,135.89,135.82,26.18736237]
["bitfinex","SOLUSD",1641857508063,13.1356,135.89,135.82,26.18736237]
["bitfinex","SOLUSD",1641857508462,2.09,135.89,135.82,26.18736237]
["bitfinex","SOLUSD",1641857508696,28.4242459,135.89,135.82,26.18736237]
["bitfinex","SOLUSD",1641857513899,39.4697459,135.89,135.82,26.18736237]
["bitfinex","SOLUSD",1641857514099,46.5707459,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641857514504,46.5707459,135.89,135.79,24.4143]
["bitfinex","SOLUSD",1641857515203,39.4697459,135.89,135.8,25.01013565]
["bitfinex","SOLUSD",1641857515504,39.4697459,135.89,135.8,25.26013565]
["bitfinex","SOLUSD",1641857515699,1.84,135.89,135.8,25.26013565]
["bitfinex","SOLUSD",1641857516101,1.84,135.89,135.8,35.95013565]
["bitfinex","SOLUSD",1641857516603,23.9591,135.9,135.8,37.79013565]
["bitfinex","SOLUSD",1641857517000,23.9591,135.9,135.8,50.909956]
["bitfinex","SOLUSD",1641857517501,24.2091,135.9,135.8,50.909956]
["bitfinex","SOLUSD",1641857517902,1.84,135.89,135.8,49.069956]
["bitfinex","SOLUSD",1641857521802,26.20493876,135.89,135.8,49.069956]
["bitfinex","SOLUSD",1641857523505,26.20493876,135.89,135.81,2.07602035]
["bitfinex","SOLUSD",1641857523713,26.20493876,135.89,135.81,23.80892035]
["bitfinex","SOLUSD",1641857523906,26.20493876,135.89,135.81,24.05892035]
["bitfinex","SOLUSD",1641857525408,26.45493876,135.89,135.81,2.32602035]
["bitfinex","SOLUSD",1641857525607,26.45493876,135.89,135.81,2.07602035]
["bitfinex","SOLUSD",1641857526410,37.50183876,135.89,135.81,2.07602035]
["bitfinex","SOLUSD",1641857526609,2.07797296,135.88,135.79,24.1643]
["bitfinex","SOLUSD",1641857526810,1.84,135.87,135.79,24.1643]
["bitfinex","SOLUSD",1641857527013,31.61419803,135.86,135.79,24.1643]
["bitfinex","SOLUSD",1641857527213,1.84,135.85,135.78,63.1756802]
["bitfinex","SOLUSD",1641857527510,24.9331,135.85,135.78,38.7635802]
["bitfinex","SOLUSD",1641857527912,24.9331,135.85,135.78,12.76602035]
["bitfinex","SOLUSD",1641857529614,24.9331,135.85,135.78,13.01602035]
["bitfinex","SOLUSD",1641857530326,24.9331,135.85,135.78,37.56418339]
["bitfinex","SOLUSD",1641857531513,23.0931,135.85,135.78,37.56418339]
["bitfinex","SOLUSD",1641857532116,23.0931,135.85,135.78,39.64020374]
["bitfinex","SOLUSD",1641857532716,1.84,135.86,135.78,39.64020374]
["bitfinex","SOLUSD",1641857532915,2.07797296,135.89,135.78,40.7164612]
["bitfinex","SOLUSD",1641857532916,1.84,135.88,135.78,40.7164612]
["bitfinex","SOLUSD",1641857533215,4.84,135.88,135.78,52.24004418]
["bitfinex","SOLUSD",1641857533624,4.84,135.88,135.79,5.07602035]
["bitfinex","SOLUSD",1641857533818,1.84,135.88,135.82,24.41726751]
["bitfinex","SOLUSD",1641857534018,1.84,135.88,135.82,24.66726751]
["bitfinex","SOLUSD",1641857535056,26.1508,135.89,135.82,24.66726751]
["bitfinex","SOLUSD",1641857535258,24.3108,135.89,135.82,24.66726751]
["bitfinex","SOLUSD",1641857536350,24.3108,135.89,135.82,35.70956751]
["bitfinex","SOLUSD",1641857536550,1.84,135.9,135.82,35.70956751]
["bitfinex","SOLUSD",1641857536750,1.84,135.9,135.83,13.69]
["bitfinex","SOLUSD",1641857536951,2.07797296,135.91,135.83,13.94]
["bitfinex","SOLUSD",1641857537151,2.07797296,135.92,135.83,16.85525746]
["bitfinex","SOLUSD",1641857537753,2.07797296,135.92,135.86,11.0389]
["bitfinex","SOLUSD",1641857537959,1.839,135.94,135.87,28.07977053]
["bitfinex","SOLUSD",1641857538552,1.839,135.94,135.87,35.18477053]
["bitfinex","SOLUSD",1641857538757,100.68567296,135.95,135.87,45.87477053]
["bitfinex","SOLUSD",1641857538961,100.68567296,135.95,135.88,3.0]
["bitfinex","SOLUSD",1641857539353,2.07797296,135.95,135.88,3.25]
["bitfinex","SOLUSD",1641857539556,2.07797296,135.95,135.88,4.32625746]
["bitfinex","SOLUSD",1641857539760,1.839,135.96,135.88,4.32625746]
["bitfinex","SOLUSD",1641857539961,2.07797296,135.97,135.9,29.20126532]
["bitfinex","SOLUSD",1641857540356,2.07797296,135.97,135.93,11.0327]
["bitfinex","SOLUSD",1641857540565,2.07905029,136.0,135.93,38.19664352]
["bitfinex","SOLUSD",1641857540762,5.9109315,136.03,135.93,38.44664352]
["bitfinex","SOLUSD",1641857540970,5.9109315,136.03,135.94,5.91425746]
["bitfinex","SOLUSD",1641857541153,4.0729315,136.03,135.94,5.91425746]
["bitfinex","SOLUSD",1641857541359,4.0729315,136.03,135.98,11.0272]
["bitfinex","SOLUSD",1641857541557,4.0729315,136.03,136.0,30.22703773]
["bitfinex","SOLUSD",1641857541753,7.94739725,136.06,136.0,30.22703773]
["bitfinex","SOLUSD",1641857541754,5.9109315,136.06,136.0,30.22703773]
["bitfinex","SOLUSD",1641857541960,5.9109315,136.06,136.0,30.47703773]
["bitfinex","SOLUSD",1641857542570,5.9109315,136.06,136.02,11.0259]
["bitfinex","SOLUSD",1641857542868,1.838,136.06,135.95,1.837]
["bitfinex","SOLUSD",1641857543069,6.765,136.06,135.95,1.837]
["bitfinex","SOLUSD",1641857543258,1.838,136.05,135.93,10.69]
["bitfinex","SOLUSD",1641857543474,100.7224,136.05,135.93,10.69]
["bitfinex","SOLUSD",1641857543657,100.7224,136.05,135.96,11.0304]
["bitfinex","SOLUSD",1641857544056,76.8034,136.05,135.96,11.0304]
["bitfinex","SOLUSD",1641857544757,22.42417271,136.04,135.96,11.0304]
["bitfinex","SOLUSD",1641857544964,22.42417271,136.04,135.97,44.97824781]
["bitfinex","SOLUSD",1641857545357,22.42417271,136.04,135.97,45.22824781]
["bitfinex","SOLUSD",1641857545558,77.0534,136.05,135.97,45.22824781]
["bitfinex","SOLUSD",1641857546872,77.0534,136.05,135.97,44.97824781]
["bitfinex","SOLUSD",1641857547261,77.0534,136.05,135.97,3.0]
["bitfinex","SOLUSD",1641857547461,77.0534,136.05,135.95,11.031]
["bitfinex","SOLUSD",1641857547661,101.4327,136.05,135.95,11.031]
["bitfinex","SOLUSD",1641857547862,112.4637,136.05,135.95,11.031]
["bitfinex","SOLUSD",1641857548261,112.4637,136.05,135.95,42.57822936]
["bitfinex","SOLUSD",1641857548463,119.9207,136.05,135.95,11.031]
["bitfinex","SOLUSD",1641857548664,119.9207,136.05,135.92,47.4592]
["bitfinex","SOLUSD",1641857548665,121.69542081,136.05,135.93,11.033]
["bitfinex","SOLUSD",1641857548862,121.69542081,136.05,135.92,10.69]
["bitfinex","SOLUSD",1641857549065,11.0352,136.0,135.92,10.69]
["bitfinex","SOLUSD",1641857549263,1.838,135.99,135.89,10.69]
["bitfinex","SOLUSD",1641857549465,1.838,135.99,135.9,29.82088413]
["bitfinex","SOLUSD",1641857549863,1.838,135.99,135.9,40.76088413]
["bitfinex","SOLUSD",1641857550079,1.838,136.02,135.91,3.0]
["bitfinex","SOLUSD",1641857550466,2.088,136.02,135.91,3.25]
["bitfinex","SOLUSD",1641857551172,28.59556048,136.02,135.94,35.32778256]
["bitfinex","SOLUSD",1641857551376,39.62886048,136.02,135.94,24.29528256]
["bitfinex","SOLUSD",1641857551569,39.62886048,136.02,135.94,24.54528256]
["bitfinex","SOLUSD",1641857551980,13.1213,136.02,135.94,24.54528256]
["bitfinex","SOLUSD",1641857554071,13.1213,136.02,135.94,24.29528256]
["bitfinex","SOLUSD",1641857554468,1.838,136.02,135.94,35.57748256]
["bitfinex","SOLUSD",1641857554871,1.838,136.04,135.94,35.57748256]
["bitfinex","SOLUSD",1641857556278,25.27584403,136.03,135.94,35.57748256]
["bitfinex","SOLUSD",1641857556477,25.27584403,136.03,135.94,35.32748256]
["bitfinex","SOLUSD",1641857557578,1.838,136.02,135.94,35.57748256]
["bitfinex","SOLUSD",1641857558578,1.838,136.02,135.94,35.32748256]
["bitfinex","SOLUSD",1641857559183,2.088,136.02,135.94,35.32748256]
["bitfinex","SOLUSD",1641857559687,1.838,136.02,135.94,35.32748256]
["bitfinex","SOLUSD",1641857559892,1.838,136.03,135.94,35.32748256]
["bitfinex","SOLUSD",1641857560082,1.838,136.03,135.94,35.57748256]
["bitfinex","SOLUSD",1641857561510,2.088,136.03,135.94,35.57748256]
["bitfinex","SOLUSD",1641857561713,1.838,136.03,135.94,35.57748256]
["bitfinex","SOLUSD",1641857563413,49.4663,136.04,135.94,35.57748256]
["bitfinex","SOLUSD",1641857564028,49.7163,136.04,135.94,35.57748256]
["bitfinex","SOLUSD",1641857564220,60.7481,136.04,135.94,35.57748256]
["bitfinex","SOLUSD",1641857564816,29.63182108,136.03,135.94,35.32748256]
["bitfinex","SOLUSD",1641857565029,1.838,136.02,135.94,24.29528256]
["bitfinex","SOLUSD",1641857565416,2.088,136.02,135.94,24.29528256]
["bitfinex","SOLUSD",1641857565624,13.1215,136.02,135.94,24.29528256]
["bitfinex","SOLUSD",1641857565816,36.7041,136.02,135.94,24.29528256]
["bitfinex","SOLUSD",1641857566928,36.7041,136.02,135.94,34.98528256]
["bitfinex","SOLUSD",1641857567122,1.838,136.02,135.94,34.98528256]
["bitfinex","SOLUSD",1641857567323,4.0729315,136.03,135.94,35.23528256]
["bitfinex","SOLUSD",1641857567521,4.0729315,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641857567733,4.0729315,136.03,135.95,12.528]
["bitfinex","SOLUSD",1641857568224,11.0349,136.01,135.95,12.528]
["bitfinex","SOLUSD",1641857568423,1.838,136.0,135.95,10.69]
["bitfinex","SOLUSD",1641857569626,12.8729,136.01,135.95,10.69]
["bitfinex","SOLUSD",1641857570026,1.838,136.01,135.95,10.69]
["bitfinex","SOLUSD",1641857570227,1.838,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641857570428,26.294,136.03,135.95,10.94]
["bitfinex","SOLUSD",1641857571128,26.294,136.03,135.95,10.69]
["bitfinex","SOLUSD",1641857572028,26.544,136.03,135.95,21.7216]
["bitfinex","SOLUSD",1641857573251,26.544,136.03,135.95,10.69]
["bitfinex","SOLUSD",1641857574856,26.544,136.03,135.95,10.94]
["bitfinex","SOLUSD",1641857575464,26.544,136.03,135.95,21.9717]
["bitfinex","SOLUSD",1641857576054,24.706,136.03,135.95,21.9717]
["bitfinex","SOLUSD",1641857577255,27.3735803,136.02,135.95,21.9717]
["bitfinex","SOLUSD",1641857577462,29.2115803,136.02,135.95,21.9717]
["bitfinex","SOLUSD",1641857577657,29.2115803,136.02,135.95,10.69]
["bitfinex","SOLUSD",1641857577856,29.4615803,136.02,135.95,10.69]
["bitfinex","SOLUSD",1641857578655,40.4954803,136.02,135.95,10.69]
["bitfinex","SOLUSD",1641857578870,45.6824803,136.02,135.91,13.69]
["bitfinex","SOLUSD",1641857579059,22.701,136.01,135.91,10.69]
["bitfinex","SOLUSD",1641857579258,26.11637739,135.99,135.91,10.69]
["bitfinex","SOLUSD",1641857579459,1.838,135.98,135.91,10.69]
["bitfinex","SOLUSD",1641857579659,11.0388,135.96,135.89,23.12406933]
["bitfinex","SOLUSD",1641857579859,1.839,135.95,135.89,23.12406933]
["bitfinex","SOLUSD",1641857580056,1.839,135.97,135.89,23.37406933]
["bitfinex","SOLUSD",1641857580461,2.089,135.97,135.89,23.12406933]
["bitfinex","SOLUSD",1641857580662,1.839,135.97,135.89,23.12406933]
["bitfinex","SOLUSD",1641857581669,78.9756,136.0,135.89,33.81406933]
["bitfinex","SOLUSD",1641857581861,78.9756,136.0,135.9,3.0]
["bitfinex","SOLUSD",1641857582064,4.0729315,136.02,135.91,10.69]
["bitfinex","SOLUSD",1641857582577,24.5276,136.03,135.91,10.94]
["bitfinex","SOLUSD",1641857582861,22.6886,136.03,135.94,11.0324]
["bitfinex","SOLUSD",1641857583063,0.25,136.03,135.95,25.96660885]
["bitfinex","SOLUSD",1641857583269,31.25774893,136.03,135.95,25.96660885]
["bitfinex","SOLUSD",1641857583463,31.25774893,136.03,135.95,26.21660885]
["bitfinex","SOLUSD",1641857583661,0.25,136.03,135.95,26.21660885]
["bitfinex","SOLUSD",1641857584872,24.7519,136.04,135.95,26.21660885]
["bitfinex","SOLUSD",1641857585275,22.8815,136.03,135.95,26.21660885]
["bitfinex","SOLUSD",1641857585464,23.1315,136.03,135.95,26.21660885]
["bitfinex","SOLUSD",1641857586067,24.5019,136.04,135.95,37.24830885]
["bitfinex","SOLUSD",1641857586367,22.6639,136.04,135.95,37.24830885]
["bitfinex","SOLUSD",1641857586564,22.6639,136.04,135.95,39.08630885]
["bitfinex","SOLUSD",1641857586764,22.6639,136.04,135.95,37.24830885]
["bitfinex","SOLUSD",1641857586964,22.9139,136.04,135.95,37.24830885]
["bitfinex","SOLUSD",1641857587169,22.5745,136.03,135.95,37.24830885]
["bitfinex","SOLUSD",1641857587368,24.4125,136.03,135.95,37.24830885]
["bitfinex","SOLUSD",1641857587567,29.11630023,136.02,135.95,37.24830885]
["bitfinex","SOLUSD",1641857587967,29.11630023,136.02,135.95,26.21660885]
["bitfinex","SOLUSD",1641857589179,24.4125,136.03,135.95,26.21660885]
["bitfinex","SOLUSD",1641857589570,24.6625,136.03,135.95,26.21660885]
["bitfinex","SOLUSD",1641857589972,24.6625,136.03,135.95,0.25]
["bitfinex","SOLUSD",1641857590270,24.6625,136.03,135.94,11.2825]
["bitfinex","SOLUSD",1641857590474,24.6625,136.03,135.94,21.9725]
["bitfinex","SOLUSD",1641857591072,48.76645345,136.03,135.95,26.3463533]
["bitfinex","SOLUSD",1641857591472,48.76645345,136.03,135.95,0.25]
["bitfinex","SOLUSD",1641857591676,59.79975345,136.03,135.93,1.838]
["bitfinex","SOLUSD",1641857591872,68.18975345,136.03,135.92,10.69]
["bitfinex","SOLUSD",1641857592673,68.18975345,136.03,135.93,31.56742467]
["bitfinex","SOLUSD",1641857592875,72.01268495,136.03,135.93,31.81742467]
["bitfinex","SOLUSD",1641857593077,63.62268495,136.03,135.93,31.81742467]
["bitfinex","SOLUSD",1641857593276,52.58938495,136.03,135.93,31.81742467]
["bitfinex","SOLUSD",1641857593478,52.58938495,136.03,135.93,42.50742467]
["bitfinex","SOLUSD",1641857593479,48.51645345,136.03,135.93,42.50742467]
["bitfinex","SOLUSD",1641857593676,22.5745,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641857593879,22.5745,136.03,135.95,11.0313]
["bitfinex","SOLUSD",1641857594278,22.5745,136.03,135.95,11.2813]
["bitfinex","SOLUSD",1641857594679,53.69062286,136.03,135.95,11.2813]
["bitfinex","SOLUSD",1641857594883,53.69062286,136.03,135.96,31.73647987]
["bitfinex","SOLUSD",1641857595078,22.5745,136.03,135.96,31.73647987]
["bitfinex","SOLUSD",1641857595388,22.5745,136.03,135.96,31.98647987]
["bitfinex","SOLUSD",1641857595578,22.5745,136.03,135.96,43.01717987]
["bitfinex","SOLUSD",1641857595980,23.37669637,136.02,135.96,31.73647987]
["bitfinex","SOLUSD",1641857596177,25.21469637,136.02,135.96,31.73647987]
["bitfinex","SOLUSD",1641857596377,25.46469637,136.02,135.96,31.73647987]
["bitfinex","SOLUSD",1641857596782,25.21469637,136.02,135.96,31.98647987]
["bitfinex","SOLUSD",1641857597179,1.838,136.02,135.96,31.98647987]
["bitfinex","SOLUSD",1641857597381,24.4125,136.03,135.96,31.98647987]
["bitfinex","SOLUSD",1641857598183,1.838,136.03,135.96,31.98647987]
["bitfinex","SOLUSD",1641857598381,47.09755424,136.04,135.96,31.98647987]
["bitfinex","SOLUSD",1641857599214,69.73315424,136.04,135.96,31.98647987]
["bitfinex","SOLUSD",1641857599413,69.73315424,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641857599614,80.76565424,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641857599817,80.76565424,136.04,135.95,11.2817]
["bitfinex","SOLUSD",1641857600214,81.01565424,136.04,135.94,1.838]
["bitfinex","SOLUSD",1641857600415,1.838,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641857600916,2.088,136.03,135.94,1.838]
["bitfinex","SOLUSD",1641857601314,2.088,136.03,135.94,30.08364066]
["bitfinex","SOLUSD",1641857601516,2.088,136.03,135.94,30.33364066]
["bitfinex","SOLUSD",1641857601716,0.25,136.03,135.94,28.49564066]
["bitfinex","SOLUSD",1641857601925,82.85365424,136.04,135.94,28.49564066]
["bitfinex","SOLUSD",1641857602422,82.85365424,136.04,135.94,0.25]
["bitfinex","SOLUSD",1641857602821,82.85365424,136.04,135.93,10.94]
["bitfinex","SOLUSD",1641857603018,88.74765424,136.04,135.93,10.69]
["bitfinex","SOLUSD",1641857603219,13.69,136.03,135.9,1.838]
["bitfinex","SOLUSD",1641857603434,11.0392,135.97,135.87,14.82114517]
["bitfinex","SOLUSD",1641857603621,28.42982019,135.96,135.87,38.53274517]
["bitfinex","SOLUSD",1641857603820,28.42982019,135.96,135.87,14.82114517]
["bitfinex","SOLUSD",1641857604229,26.59082019,135.96,135.87,10.69]
["bitfinex","SOLUSD",1641857604719,104.3548,135.98,135.87,21.7282]
["bitfinex","SOLUSD",1641857604920,104.3548,135.98,135.88,3.0]
["bitfinex","SOLUSD",1641857605123,102.5158,135.98,135.89,10.69]
["bitfinex","SOLUSD",1641857605520,102.5158,135.98,135.9,27.19185707]
["bitfinex","SOLUSD",1641857605721,27.56528617,136.01,135.9,27.19185707]
["bitfinex","SOLUSD",1641857605920,27.56528617,136.01,135.9,27.44185707]
["bitfinex","SOLUSD",1641857605921,23.0307,136.0,135.9,27.44185707]
["bitfinex","SOLUSD",1641857606923,23.0307,136.0,135.91,11.0349]
["bitfinex","SOLUSD",1641857607326,23.0307,136.0,135.91,11.2849]
["bitfinex","SOLUSD",1641857608140,74.2881,136.01,135.91,11.2849]
["bitfinex","SOLUSD",1641857608336,23.7974,136.03,135.92,13.60351147]
["bitfinex","SOLUSD",1641857608537,23.7974,136.03,135.96,11.0309]
["bitfinex","SOLUSD",1641857608730,22.6639,136.04,135.96,17.5319]
["bitfinex","SOLUSD",1641857609027,22.6639,136.04,135.96,17.7819]
["bitfinex","SOLUSD",1641857609236,22.6639,136.04,135.97,30.36559507]
["bitfinex","SOLUSD",1641857609429,22.6639,136.04,135.97,30.61559507]
["bitfinex","SOLUSD",1641857610083,22.6639,136.04,135.97,30.36559507]
["bitfinex","SOLUSD",1641857610571,29.00657498,136.03,135.97,30.36559507]
["bitfinex","SOLUSD",1641857611370,101.7164,136.05,135.97,30.36559507]
["bitfinex","SOLUSD",1641857611579,101.7164,136.05,135.97,30.61559507]
["bitfinex","SOLUSD",1641857612379,129.36120388,136.05,135.97,30.61559507]
["bitfinex","SOLUSD",1641857612572,129.61120388,136.05,135.97,30.61559507]
["bitfinex","SOLUSD",1641857612775,129.61120388,136.05,135.97,30.36559507]
["bitfinex","SOLUSD",1641857615877,129.61120388,136.05,135.97,30.61559507]
["bitfinex","SOLUSD",1641857616975,101.7164,136.05,135.97,30.61559507]
["bitfinex","SOLUSD",1641857617179,101.7164,136.05,135.97,41.64559507]
["bitfinex","SOLUSD",1641857617376,99.8784,136.05,135.97,41.64559507]
["bitfinex","SOLUSD",1641857618077,131.49264011,136.05,135.97,41.64559507]
["bitfinex","SOLUSD",1641857618878,131.74264011,136.05,135.97,41.64559507]
["bitfinex","SOLUSD",1641857621385,131.49264011,136.05,135.97,41.64559507]
["bitfinex","SOLUSD",1641857621587,131.49264011,136.05,135.97,0.25]
["bitfinex","SOLUSD",1641857621990,131.49264011,136.05,135.95,34.7887]
["bitfinex","SOLUSD",1641857622187,131.49264011,136.05,135.95,21.9711]
["bitfinex","SOLUSD",1641857622781,142.77484011,136.05,135.95,10.94]
["bitfinex","SOLUSD",1641857623284,1.838,136.04,135.95,10.94]
["bitfinex","SOLUSD",1641857623487,2.088,136.04,135.95,10.94]
["bitfinex","SOLUSD",1641857623882,13.121,136.04,135.95,10.94]
["bitfinex","SOLUSD",1641857624690,24.7204,136.03,135.95,10.94]
["bitfinex","SOLUSD",1641857624882,24.22753185,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641857625485,24.22753185,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641857625682,23.7829,136.01,135.93,1.838]
["bitfinex","SOLUSD",1641857625894,25.6209,136.01,135.92,13.69]
["bitfinex","SOLUSD",1641857626988,25.6209,136.01,135.92,21.974]
["bitfinex","SOLUSD",1641857627892,25.6209,136.01,135.92,21.724]
["bitfinex","SOLUSD",1641857628925,1.838,136.01,135.92,21.724]
["bitfinex","SOLUSD",1641857629125,1.838,136.01,135.92,22.79951147]
["bitfinex","SOLUSD",1641857629326,24.22753185,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641857629529,24.22753185,136.02,135.94,11.1025]
["bitfinex","SOLUSD",1641857629725,24.22753185,136.02,135.95,1.838]
["bitfinex","SOLUSD",1641857629925,24.22753185,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641857631239,24.22753185,136.02,135.94,13.1205]
["bitfinex","SOLUSD",1641857632530,24.22753185,136.02,135.94,11.2825]
["bitfinex","SOLUSD",1641857636234,26.4184,136.03,135.94,11.2825]
["bitfinex","SOLUSD",1641857636434,77.8408,136.05,135.95,10.69]
["bitfinex","SOLUSD",1641857636638,77.8408,136.05,135.97,11.03]
["bitfinex","SOLUSD",1641857637038,76.0028,136.05,135.97,11.28]
["bitfinex","SOLUSD",1641857637340,23.38629423,136.04,135.97,11.28]
["bitfinex","SOLUSD",1641857640369,76.0028,136.05,135.97,11.28]
["bitfinex","SOLUSD",1641857640576,76.0028,136.05,135.97,18.523]
["bitfinex","SOLUSD",1641857640771,4.0729315,136.08,136.01,11.0262]
["bitfinex","SOLUSD",1641857640974,4.0729315,136.08,136.02,13.69]
["bitfinex","SOLUSD",1641857641171,4.0729315,136.08,136.03,1.837]
["bitfinex","SOLUSD",1641857641371,4.0729315,136.08,136.04,26.88636421]
["bitfinex","SOLUSD",1641857641573,4.0729315,136.11,136.04,34.86136421]
["bitfinex","SOLUSD",1641857641774,4.0729315,136.11,136.04,8.225]
["bitfinex","SOLUSD",1641857641972,4.0729315,136.11,136.05,3.0]
["bitfinex","SOLUSD",1641857642370,4.0729315,136.11,136.05,8.356]
["bitfinex","SOLUSD",1641857642571,4.0729315,136.11,136.07,11.0219]
["bitfinex","SOLUSD",1641857642970,30.61007097,136.12,136.07,11.2719]
["bitfinex","SOLUSD",1641857643173,30.61007097,136.12,136.07,11.0219]
["bitfinex","SOLUSD",1641857644275,1.836,136.11,136.05,21.7128]
["bitfinex","SOLUSD",1641857645372,2.086,136.11,136.03,11.0246]
["bitfinex","SOLUSD",1641857645582,25.2608,136.11,136.02,10.69]
["bitfinex","SOLUSD",1641857645772,3.0,136.1,136.02,10.69]
["bitfinex","SOLUSD",1641857645986,1.837,136.09,135.98,10.69]
["bitfinex","SOLUSD",1641857646173,24.5268,136.09,135.98,10.69]
["bitfinex","SOLUSD",1641857646376,3.0,136.08,135.95,4.13114517]
["bitfinex","SOLUSD",1641857646575,1.838,136.07,135.95,4.13114517]
["bitfinex","SOLUSD",1641857646874,10.69,136.06,135.92,4.13114517]
["bitfinex","SOLUSD",1641857647074,30.78143941,136.05,135.93,31.8903404]
["bitfinex","SOLUSD",1641857647489,3.0,136.04,135.93,31.8903404]
["bitfinex","SOLUSD",1641857647779,1.838,136.03,135.9,23.5616]
["bitfinex","SOLUSD",1641857648181,2.088,136.03,135.9,23.5616]
["bitfinex","SOLUSD",1641857648576,2.088,136.03,135.91,25.52376289]
["bitfinex","SOLUSD",1641857648786,38.8705,136.03,135.91,36.55826289]
["bitfinex","SOLUSD",1641857648978,38.8705,136.03,135.92,10.69]
["bitfinex","SOLUSD",1641857648979,2.088,136.03,135.92,10.69]
["bitfinex","SOLUSD",1641857649177,47.1576,136.04,135.93,1.838]
["bitfinex","SOLUSD",1641857649379,48.9956,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641857649578,48.9956,136.04,135.95,1.838]
["bitfinex","SOLUSD",1641857649777,47.1576,136.04,135.98,11.0287]
["bitfinex","SOLUSD",1641857649987,28.94343941,136.05,135.95,1.838]
["bitfinex","SOLUSD",1641857650178,1.838,136.04,135.95,0.25]
["bitfinex","SOLUSD",1641857651277,1.838,136.04,135.94,13.94]
["bitfinex","SOLUSD",1641857651483,12.8692,136.04,135.94,13.94]
["bitfinex","SOLUSD",1641857651691,12.8692,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641857652387,12.8692,136.04,135.94,10.94]
["bitfinex","SOLUSD",1641857652578,13.1192,136.04,135.94,10.94]
["bitfinex","SOLUSD",1641857653482,12.8692,136.04,135.94,10.94]
["bitfinex","SOLUSD",1641857655084,13.1192,136.04,135.94,10.94]
["bitfinex","SOLUSD",1641857655687,12.8692,136.04,135.94,10.94]
["bitfinex","SOLUSD",1641857656389,12.8692,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641857656999,12.8692,136.04,135.94,21.7222]
["bitfinex","SOLUSD",1641857657791,13.1192,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641857657989,11.0353,135.99,135.94,10.69]
["bitfinex","SOLUSD",1641857658191,37.87091229,135.99,135.94,10.69]
["bitfinex","SOLUSD",1641857659291,11.0353,135.99,135.94,10.94]
["bitfinex","SOLUSD",1641857659492,11.0339,136.01,135.94,10.94]
["bitfinex","SOLUSD",1641857660304,11.0339,136.01,135.95,30.03628032]
["bitfinex","SOLUSD",1641857660491,11.0339,136.01,135.95,30.28628032]
["bitfinex","SOLUSD",1641857661001,30.69723427,136.02,135.95,30.28628032]
["bitfinex","SOLUSD",1641857661594,30.69723427,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641857662901,41.72983427,136.02,135.95,10.94]
["bitfinex","SOLUSD",1641857667594,1.838,136.01,135.95,10.94]
["bitfinex","SOLUSD",1641857667794,12.8718,136.01,135.95,10.94]
["bitfinex","SOLUSD",1641857668894,11.0338,136.01,135.95,10.94]
["bitfinex","SOLUSD",1641857669296,12.8702,136.03,135.95,10.94]
["bitfinex","SOLUSD",1641857669504,1.838,136.03,135.95,12.01295754]
["bitfinex","SOLUSD",1641857669694,1.838,136.03,135.95,18.30495754]
["bitfinex","SOLUSD",1641857670110,1.838,136.05,135.96,3.0]
["bitfinex","SOLUSD",1641857670300,2.06888021,136.09,136.01,29.18097314]
["bitfinex","SOLUSD",1641857670505,2.06888021,136.09,136.02,1.837]
["bitfinex","SOLUSD",1641857670709,2.06888021,136.09,136.02,1.907]
["bitfinex","SOLUSD",1641857670896,2.06888021,136.09,136.02,2.157]
["bitfinex","SOLUSD",1641857671099,1.837,136.08,136.02,0.07]
["bitfinex","SOLUSD",1641857671699,12.865,136.08,136.02,0.07]
["bitfinex","SOLUSD",1641857672099,13.115,136.08,136.02,0.07]
["bitfinex","SOLUSD",1641857672708,25.8599,136.07,136.02,0.07]
["bitfinex","SOLUSD",1641857672901,11.0329,136.05,136.02,0.07]
["bitfinex","SOLUSD",1641857673103,25.0421,136.04,136.02,0.07]
["bitfinex","SOLUSD",1641857673308,32.74563083,136.03,136.02,0.07]
["bitfinex","SOLUSD",1641857673504,34.58263083,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641857673736,41.88263083,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641857674005,52.91593083,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641857676604,53.16593083,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641857677206,45.86593083,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641857677606,45.86593083,136.03,135.94,10.94]
["bitfinex","SOLUSD",1641857677817,45.86593083,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641857678907,45.61593083,136.03,135.94,10.94]
["bitfinex","SOLUSD",1641857679114,6.06430001,136.03,135.95,1.838]
["bitfinex","SOLUSD",1641857679317,6.06430001,136.03,135.96,10.69]
["bitfinex","SOLUSD",1641857679513,2.06888021,136.05,135.97,1.838]
["bitfinex","SOLUSD",1641857679718,2.06888021,136.05,135.97,12.528]
["bitfinex","SOLUSD",1641857679911,2.06888021,136.05,135.97,12.778]
["bitfinex","SOLUSD",1641857680111,26.71157986,136.04,135.98,11.029]
["bitfinex","SOLUSD",1641857680313,26.71157986,136.04,135.97,10.69]
["bitfinex","SOLUSD",1641857680510,1.838,136.03,135.97,10.69]
["bitfinex","SOLUSD",1641857680912,2.088,136.03,135.97,10.69]
["bitfinex","SOLUSD",1641857681111,1.838,136.03,135.97,10.69]
["bitfinex","SOLUSD",1641857681317,12.8704,136.03,135.97,10.94]
["bitfinex","SOLUSD",1641857681517,26.71157986,136.04,135.97,10.94]
["bitfinex","SOLUSD",1641857681518,28.54957986,136.04,135.97,10.94]
["bitfinex","SOLUSD",1641857682412,28.04957986,136.04,135.97,10.94]
["bitfinex","SOLUSD",1641857684017,26.21157986,136.04,135.97,10.94]
["bitfinex","SOLUSD",1641857684923,37.24257986,136.04,135.97,10.94]
["bitfinex","SOLUSD",1641857691262,37.31257986,136.04,135.94,1.838]
["bitfinex","SOLUSD",1641857691453,26.065,136.03,135.93,12.74937544]
["bitfinex","SOLUSD",1641857691654,11.0349,136.0,135.94,3.0]
["bitfinex","SOLUSD",1641857692055,1.838,136.01,135.94,26.11385138]
["bitfinex","SOLUSD",1641857692257,75.8489,136.02,135.94,26.11385138]
["bitfinex","SOLUSD",1641857692456,75.8489,136.02,135.94,26.36385138]
["bitfinex","SOLUSD",1641857693457,35.259,136.03,135.94,26.36385138]
["bitfinex","SOLUSD",1641857693458,11.032,136.03,135.95,12.528]
["bitfinex","SOLUSD",1641857693656,38.6141,136.06,135.95,12.528]
["bitfinex","SOLUSD",1641857693657,3.90688021,136.06,135.95,12.528]
["bitfinex","SOLUSD",1641857693856,2.06888021,136.06,135.96,4.07295754]
["bitfinex","SOLUSD",1641857694163,77.7874,136.08,135.97,2.91095754]
["bitfinex","SOLUSD",1641857694164,79.85628021,136.08,135.97,2.91095754]
["bitfinex","SOLUSD",1641857694356,78.01828021,136.08,135.98,10.69]
["bitfinex","SOLUSD",1641857694556,78.01828021,136.08,135.99,27.18663355]
["bitfinex","SOLUSD",1641857694758,78.01828021,136.08,136.0,10.69]
["bitfinex","SOLUSD",1641857694957,1.837,136.07,136.0,21.9676]
["bitfinex","SOLUSD",1641857695158,1.837,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641857696358,104.16048021,136.08,136.0,21.9676]
["bitfinex","SOLUSD",1641857696566,100.2546,136.08,136.0,21.9676]
["bitfinex","SOLUSD",1641857697772,111.2828,136.08,136.0,21.9676]
["bitfinex","SOLUSD",1641857698564,100.2546,136.08,136.0,21.9676]
["bitfinex","SOLUSD",1641857698765,3.90588021,136.09,136.0,23.04055754]
["bitfinex","SOLUSD",1641857698968,2.06888021,136.09,136.01,3.26]
["bitfinex","SOLUSD",1641857699168,2.06888021,136.1,136.04,11.0239]
["bitfinex","SOLUSD",1641857699564,2.06888021,136.1,136.04,42.36167609]
["bitfinex","SOLUSD",1641857700167,31.49433742,136.12,136.04,42.36167609]
["bitfinex","SOLUSD",1641857700575,31.74433742,136.12,136.04,11.0239]
["bitfinex","SOLUSD",1641857700969,31.74433742,136.12,136.03,1.837]
["bitfinex","SOLUSD",1641857701172,25.6733,136.11,136.02,10.69]
["bitfinex","SOLUSD",1641857701580,34.0533,136.11,136.02,10.69]
["bitfinex","SOLUSD",1641857701775,2.06888021,136.08,136.02,10.69]
["bitfinex","SOLUSD",1641857701971,24.58819852,136.06,136.02,10.69]
["bitfinex","SOLUSD",1641857702170,1.837,136.05,136.02,10.69]
["bitfinex","SOLUSD",1641857702375,6.06430001,136.04,135.99,34.02267092]
["bitfinex","SOLUSD",1641857702773,26.42519852,136.06,135.99,34.02267092]
["bitfinex","SOLUSD",1641857702975,24.58819852,136.06,135.99,34.02267092]
["bitfinex","SOLUSD",1641857703673,24.58819852,136.06,135.99,10.69]
["bitfinex","SOLUSD",1641857703874,24.58819852,136.06,135.99,21.7185]
["bitfinex","SOLUSD",1641857704085,24.58819852,136.06,135.99,21.9685]
["bitfinex","SOLUSD",1641857704477,35.61799852,136.06,135.99,10.94]
["bitfinex","SOLUSD",1641857704883,37.45499852,136.06,135.99,10.94]
["bitfinex","SOLUSD",1641857707279,35.61799852,136.06,135.99,10.94]
["bitfinex","SOLUSD",1641857708402,1.837,136.05,135.99,10.94]
["bitfinex","SOLUSD",1641857708597,26.42519852,136.06,135.99,10.94]
["bitfinex","SOLUSD",1641857709803,26.42519852,136.06,135.99,21.9683]
["bitfinex","SOLUSD",1641857710001,24.58819852,136.06,135.99,21.9683]
["bitfinex","SOLUSD",1641857712402,35.61809852,136.06,135.99,10.69]
["bitfinex","SOLUSD",1641857712603,35.86809852,136.06,135.99,10.69]
["bitfinex","SOLUSD",1641857712809,1.837,136.05,135.99,10.69]
["bitfinex","SOLUSD",1641857713010,2.087,136.05,135.99,10.69]
["bitfinex","SOLUSD",1641857713803,4.15588021,136.05,135.99,10.69]
["bitfinex","SOLUSD",1641857714002,11.0316,136.04,135.96,10.69]
["bitfinex","SOLUSD",1641857714202,1.838,136.03,135.96,13.69]
["bitfinex","SOLUSD",1641857714604,2.088,136.03,135.93,12.74937544]
["bitfinex","SOLUSD",1641857714803,23.876,136.02,135.94,3.0]
["bitfinex","SOLUSD",1641857715004,30.57850217,136.01,135.94,3.0]
["bitfinex","SOLUSD",1641857715212,30.57850217,136.01,135.95,27.78427031]
["bitfinex","SOLUSD",1641857715414,1.838,136.02,135.95,38.47427031]
["bitfinex","SOLUSD",1641857715610,2.06888021,136.03,135.95,38.47427031]
["bitfinex","SOLUSD",1641857715811,76.7254,136.04,135.95,40.31227031]
["bitfinex","SOLUSD",1641857716010,28.42718021,136.05,135.95,41.63983933]
["bitfinex","SOLUSD",1641857716211,2.06888021,136.05,135.96,3.26]
["bitfinex","SOLUSD",1641857716414,2.06888021,136.05,136.0,11.0275]
["bitfinex","SOLUSD",1641857716613,2.06888021,136.07,136.02,30.24568994]
["bitfinex","SOLUSD",1641857716811,2.06888021,136.07,136.02,40.93568994]
["bitfinex","SOLUSD",1641857717012,2.06888021,136.07,136.02,41.18568994]
["bitfinex","SOLUSD",1641857717212,1.56888021,136.07,136.02,41.18568994]
["bitfinex","SOLUSD",1641857717412,26.13850863,136.09,136.02,41.18568994]
["bitfinex","SOLUSD",1641857718036,26.13850863,136.09,136.04,11.0243]
["bitfinex","SOLUSD",1641857718414,26.13850863,136.09,136.04,11.2743]
["bitfinex","SOLUSD",1641857719518,26.13850863,136.09,136.04,0.25]
["bitfinex","SOLUSD",1641857719919,26.13850863,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641857721026,37.16580863,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641857722723,26.13850863,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641857723735,37.16580863,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641857723935,44.21280863,136.09,136.02,10.69]
["bitfinex","SOLUSD",1641857724226,44.21280863,136.09,135.98,73.231]
["bitfinex","SOLUSD",1641857724227,0.07,136.07,135.98,73.231]
["bitfinex","SOLUSD",1641857724427,1.837,136.06,135.97,10.69]
["bitfinex","SOLUSD",1641857724629,1.837,136.06,135.98,3.0]
["bitfinex","SOLUSD",1641857724832,12.8667,136.07,135.98,3.0]
["bitfinex","SOLUSD",1641857725034,75.2672,136.09,135.99,47.92284183]
["bitfinex","SOLUSD",1641857725229,75.2672,136.09,135.99,49.00041085]
["bitfinex","SOLUSD",1641857725442,75.2672,136.09,135.99,49.25041085]
["bitfinex","SOLUSD",1641857725640,75.2672,136.09,136.0,3.0]
["bitfinex","SOLUSD",1641857725831,75.2672,136.09,136.01,12.527]
["bitfinex","SOLUSD",1641857726030,27.47309992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857726261,29.31009992,136.08,136.01,10.69]
["bitfinex","SOLUSD",1641857726461,29.56009992,136.08,136.01,10.69]
["bitfinex","SOLUSD",1641857727081,52.09759992,136.08,136.01,10.69]
["bitfinex","SOLUSD",1641857727481,51.84759992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857727665,62.87659992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857728078,51.84759992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857728475,50.01059992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857729774,51.84759992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857730774,50.01059992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857730980,61.03929992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857732897,62.87629992,136.08,136.01,10.94]
["bitfinex","SOLUSD",1641857733697,51.84759992,136.08,136.02,30.23833696]
["bitfinex","SOLUSD",1641857733892,50.01059992,136.08,136.02,30.23833696]
["bitfinex","SOLUSD",1641857734084,50.01059992,136.08,136.02,30.48833696]
["bitfinex","SOLUSD",1641857734885,50.01059992,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641857735285,50.01059992,136.08,135.99,10.94]
["bitfinex","SOLUSD",1641857736695,1.837,136.07,135.99,10.94]
["bitfinex","SOLUSD",1641857736892,62.87619992,136.08,135.99,21.9679]
["bitfinex","SOLUSD",1641857738120,51.84759992,136.08,135.99,21.9679]
["bitfinex","SOLUSD",1641857739414,62.87609992,136.08,135.99,21.9679]
["bitfinex","SOLUSD",1641857743922,61.03909992,136.08,135.99,21.9679]
["bitfinex","SOLUSD",1641857745524,61.03909992,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641857745923,61.03909992,136.08,136.0,2.087]
["bitfinex","SOLUSD",1641857746940,61.28909992,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641857747125,1.837,136.07,135.99,10.69]
["bitfinex","SOLUSD",1641857747528,11.0309,136.06,135.99,10.69]
["bitfinex","SOLUSD",1641857747829,33.60512368,136.05,135.99,10.69]
["bitfinex","SOLUSD",1641857748437,33.60512368,136.05,135.99,10.94]
["bitfinex","SOLUSD",1641857749238,31.76812368,136.05,135.99,10.94]
["bitfinex","SOLUSD",1641857749531,31.76812368,136.05,135.99,10.69]
["bitfinex","SOLUSD",1641857749731,32.01812368,136.05,135.99,10.69]
["bitfinex","SOLUSD",1641857749931,49.20342368,136.05,135.99,10.69]
["bitfinex","SOLUSD",1641857750145,49.20342368,136.05,135.94,16.65814517]
["bitfinex","SOLUSD",1641857750146,1.837,136.04,135.94,16.65814517]
["bitfinex","SOLUSD",1641857750343,0.07,136.03,135.94,14.82114517]
["bitfinex","SOLUSD",1641857750536,1.838,136.02,135.95,3.0]
["bitfinex","SOLUSD",1641857750746,0.07,136.01,135.93,4.13114517]
["bitfinex","SOLUSD",1641857750934,1.838,136.0,135.93,4.13114517]
["bitfinex","SOLUSD",1641857751135,1.838,136.0,135.94,3.0]
["bitfinex","SOLUSD",1641857751546,12.8735,136.0,135.94,3.0]
["bitfinex","SOLUSD",1641857751737,12.8735,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641857751936,35.4485,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641857752937,35.4485,136.0,135.93,32.14039222]
["bitfinex","SOLUSD",1641857753137,24.413,136.0,135.93,32.39039222]
["bitfinex","SOLUSD",1641857753938,22.575,136.0,135.93,32.39039222]
["bitfinex","SOLUSD",1641857754538,22.575,136.0,135.93,32.14039222]
["bitfinex","SOLUSD",1641857754743,22.575,136.0,135.93,32.39039222]
["bitfinex","SOLUSD",1641857754938,24.413,136.0,135.93,3.25]
["bitfinex","SOLUSD",1641857755139,24.483,136.0,135.92,10.69]
["bitfinex","SOLUSD",1641857755637,24.483,136.0,135.89,10.69]
["bitfinex","SOLUSD",1641857755638,35.5184,136.0,135.89,10.69]
["bitfinex","SOLUSD",1641857755839,28.52190047,135.98,135.89,10.69]
["bitfinex","SOLUSD",1641857756050,1.839,135.97,135.89,10.69]
["bitfinex","SOLUSD",1641857756276,0.07,135.96,135.89,10.69]
["bitfinex","SOLUSD",1641857756470,1.839,135.95,135.89,10.69]
["bitfinex","SOLUSD",1641857756670,24.97674153,135.94,135.89,10.69]
["bitfinex","SOLUSD",1641857756873,24.97674153,135.94,135.86,36.28519157]
["bitfinex","SOLUSD",1641857756874,1.839,135.93,135.86,46.97519157]
["bitfinex","SOLUSD",1641857757081,1.909,135.93,135.86,46.97519157]
["bitfinex","SOLUSD",1641857757280,1.909,135.93,135.86,23.10491049]
["bitfinex","SOLUSD",1641857757468,2.159,135.93,135.86,23.10491049]
["bitfinex","SOLUSD",1641857757671,1.909,135.93,135.86,23.10491049]
["bitfinex","SOLUSD",1641857757871,1.909,135.93,135.86,10.69]
["bitfinex","SOLUSD",1641857758670,1.909,135.93,135.86,10.94]
["bitfinex","SOLUSD",1641857758874,12.9502,135.93,135.86,10.69]
["bitfinex","SOLUSD",1641857759172,11.1112,135.93,135.86,10.69]
["bitfinex","SOLUSD",1641857760277,11.1112,135.93,135.86,10.94]
["bitfinex","SOLUSD",1641857761172,0.07,135.93,135.86,10.94]
["bitfinex","SOLUSD",1641857761872,0.07,135.93,135.86,10.69]
["bitfinex","SOLUSD",1641857762074,11.1113,135.93,135.86,10.69]
["bitfinex","SOLUSD",1641857762473,11.3613,135.93,135.86,10.69]
["bitfinex","SOLUSD",1641857763076,1.839,135.92,135.86,10.69]
["bitfinex","SOLUSD",1641857763273,29.86826223,135.91,135.86,10.69]
["bitfinex","SOLUSD",1641857763675,30.11826223,135.91,135.86,10.69]
["bitfinex","SOLUSD",1641857765276,30.11826223,135.91,135.82,21.7323]
["bitfinex","SOLUSD",1641857765480,41.16106223,135.91,135.83,3.0]
["bitfinex","SOLUSD",1641857765877,41.16106223,135.91,135.83,3.25]
["bitfinex","SOLUSD",1641857766084,64.57716223,135.91,135.83,3.25]
["bitfinex","SOLUSD",1641857766477,64.57716223,135.91,135.83,0.25]
["bitfinex","SOLUSD",1641857766879,0.07,135.9,135.82,10.69]
["bitfinex","SOLUSD",1641857767077,12.9542,135.9,135.79,10.69]
["bitfinex","SOLUSD",1641857767278,15.9542,135.9,135.79,10.69]
["bitfinex","SOLUSD",1641857767508,16.2042,135.9,135.76,4.13114517]
["bitfinex","SOLUSD",1641857767680,0.07,135.87,135.76,4.13114517]
["bitfinex","SOLUSD",1641857767878,18.28573129,135.85,135.75,41.77777609]
["bitfinex","SOLUSD",1641857768084,12.8884,135.84,135.75,52.82577609]
["bitfinex","SOLUSD",1641857768479,1.84,135.84,135.75,52.82577609]
["bitfinex","SOLUSD",1641857768778,2.09,135.84,135.75,53.90334511]
["bitfinex","SOLUSD",1641857769379,13.1386,135.84,135.75,53.90334511]
["bitfinex","SOLUSD",1641857769686,13.1386,135.84,135.75,10.69]
["bitfinex","SOLUSD",1641857769687,0.07,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641857769879,1.841,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641857770678,31.01154208,135.81,135.75,10.69]
["bitfinex","SOLUSD",1641857771793,1.841,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641857771981,2.091,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641857772178,13.2105,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641857772790,44.04498466,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641857776419,44.04498466,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641857777720,44.04498466,135.83,135.76,27.56839402]
["bitfinex","SOLUSD",1641857779928,1.911,135.83,135.76,27.81839402]
["bitfinex","SOLUSD",1641857780122,0.07,135.83,135.77,3.0]
["bitfinex","SOLUSD",1641857780335,0.07,135.83,135.78,10.69]
["bitfinex","SOLUSD",1641857780527,0.07,135.83,135.78,13.85756902]
["bitfinex","SOLUSD",1641857780735,0.07,135.83,135.78,26.27247951]
["bitfinex","SOLUSD",1641857781022,0.07,135.83,135.79,31.03712958]
["bitfinex","SOLUSD",1641857781231,0.07,135.83,135.8,10.69]
["bitfinex","SOLUSD",1641857781434,0.07,135.83,135.8,10.94]
["bitfinex","SOLUSD",1641857782030,0.07,135.83,135.8,21.9829]
["bitfinex","SOLUSD",1641857785228,0.07,135.83,135.81,4.07756902]
["bitfinex","SOLUSD",1641857785428,0.07,135.83,135.82,68.0405]
["bitfinex","SOLUSD",1641857785628,0.07,135.83,135.82,12.11806902]
["bitfinex","SOLUSD",1641857785926,0.07,135.83,135.82,42.35102218]
["bitfinex","SOLUSD",1641857787632,0.07,135.83,135.82,41.27345316]
["bitfinex","SOLUSD",1641857789133,0.07,135.9,135.82,3.0]
["bitfinex","SOLUSD",1641857789334,1.84,135.89,135.82,3.0]
["bitfinex","SOLUSD",1641857790140,27.24681992,135.89,135.82,3.25]
["bitfinex","SOLUSD",1641857792050,27.24681992,135.89,135.82,3.0]
["bitfinex","SOLUSD",1641857792349,0.07,135.87,135.78,1.84]
["bitfinex","SOLUSD",1641857792538,1.84,135.86,135.78,1.84]
["bitfinex","SOLUSD",1641857793039,31.97659097,135.85,135.78,1.84]
["bitfinex","SOLUSD",1641857793244,1.84,135.84,135.78,1.84]
["bitfinex","SOLUSD",1641857795034,1.84,135.84,135.79,30.07846843]
["bitfinex","SOLUSD",1641857795439,1.84,135.86,135.79,30.32846843]
["bitfinex","SOLUSD",1641857795638,1.84,135.9,135.79,30.32846843]
["bitfinex","SOLUSD",1641857795836,25.8987,135.9,135.79,31.40603745]
["bitfinex","SOLUSD",1641857796135,96.7555,135.89,135.79,42.45073745]
["bitfinex","SOLUSD",1641857796343,121.82974029,135.89,135.79,42.45073745]
["bitfinex","SOLUSD",1641857796841,1.84,135.88,135.79,42.45073745]
["bitfinex","SOLUSD",1641857797036,2.09,135.88,135.79,42.45073745]
["bitfinex","SOLUSD",1641857797237,2.09,135.88,135.79,41.37316843]
["bitfinex","SOLUSD",1641857799048,0.07,135.87,135.79,11.2947]
["bitfinex","SOLUSD",1641857799240,1.84,135.86,135.79,11.2947]
["bitfinex","SOLUSD",1641857799440,1.84,135.87,135.79,11.2947]
["bitfinex","SOLUSD",1641857799939,2.09,135.87,135.79,0.25]
["bitfinex","SOLUSD",1641857800142,26.79660248,135.86,135.79,0.25]
["bitfinex","SOLUSD",1641857800339,26.79660248,135.86,135.78,30.07373176]
["bitfinex","SOLUSD",1641857800554,26.79660248,135.86,135.78,41.01373176]
["bitfinex","SOLUSD",1641857801740,26.79660248,135.86,135.78,52.05913176]
["bitfinex","SOLUSD",1641857803341,26.79660248,135.86,135.78,13.69]
["bitfinex","SOLUSD",1641857803540,38.16380248,135.86,135.78,13.69]
["bitfinex","SOLUSD",1641857803751,1.84,135.85,135.78,13.69]
["bitfinex","SOLUSD",1641857803955,2.09,135.85,135.78,13.69]
["bitfinex","SOLUSD",1641857804942,13.138,135.85,135.78,13.69]
["bitfinex","SOLUSD",1641857805144,0.07,135.84,135.78,13.69]
["bitfinex","SOLUSD",1641857805446,1.84,135.83,135.78,3.0]
["bitfinex","SOLUSD",1641857805950,1.84,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641857805951,30.79213159,135.82,135.76,3.0]
["bitfinex","SOLUSD",1641857807045,30.79213159,135.82,135.76,3.25]
["bitfinex","SOLUSD",1641857807345,12.8897,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857807550,2.091,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857807745,0.25,135.84,135.76,3.25]
["bitfinex","SOLUSD",1641857808157,1.84,135.83,135.76,3.25]
["bitfinex","SOLUSD",1641857808345,0.25,135.84,135.77,31.84243967]
["bitfinex","SOLUSD",1641857808547,1.84,135.84,135.78,3.0]
["bitfinex","SOLUSD",1641857808976,2.09,135.84,135.78,3.0]
["bitfinex","SOLUSD",1641857813080,23.83531814,135.85,135.78,3.25]
["bitfinex","SOLUSD",1641857814385,24.4226,135.87,135.78,3.25]
["bitfinex","SOLUSD",1641857814781,24.6726,135.87,135.78,3.0]
["bitfinex","SOLUSD",1641857814981,0.07,135.86,135.78,3.0]
["bitfinex","SOLUSD",1641857815182,1.84,135.85,135.78,3.0]
["bitfinex","SOLUSD",1641857815986,1.84,135.85,135.78,2.5]
["bitfinex","SOLUSD",1641857817584,22.42000388,135.86,135.78,13.7954]
["bitfinex","SOLUSD",1641857817784,22.8326,135.87,135.78,13.7954]
["bitfinex","SOLUSD",1641857817991,22.5826,135.87,135.78,13.7954]
["bitfinex","SOLUSD",1641857818784,22.5826,135.87,135.78,14.87296902]
["bitfinex","SOLUSD",1641857819188,22.5826,135.87,135.78,16.71296902]
["bitfinex","SOLUSD",1641857819487,22.5826,135.87,135.8,39.84444563]
["bitfinex","SOLUSD",1641857819884,22.5826,135.87,135.8,40.09444563]
["bitfinex","SOLUSD",1641857820787,1.84,135.88,135.8,41.17201465]
["bitfinex","SOLUSD",1641857820990,96.5055,135.89,135.8,53.70201465]
["bitfinex","SOLUSD",1641857821194,23.9909,135.9,135.8,51.86201465]
["bitfinex","SOLUSD",1641857821391,1.84,135.92,135.81,3.0]
["bitfinex","SOLUSD",1641857821589,103.1119,135.94,135.86,11.039]
["bitfinex","SOLUSD",1641857821793,101.2719,135.94,135.86,11.039]
["bitfinex","SOLUSD",1641857821998,1.839,135.93,135.86,21.979]
["bitfinex","SOLUSD",1641857822198,1.839,135.93,135.87,25.16070348]
["bitfinex","SOLUSD",1641857822399,24.9743,135.94,135.87,28.16070348]
["bitfinex","SOLUSD",1641857822702,26.3938,135.95,135.87,28.41070348]
["bitfinex","SOLUSD",1641857823097,26.3938,135.95,135.87,3.25]
["bitfinex","SOLUSD",1641857823496,0.07,135.93,135.83,81.405]
["bitfinex","SOLUSD",1641857823704,1.839,135.92,135.84,10.69]
["bitfinex","SOLUSD",1641857823894,1.839,135.92,135.84,13.69]
["bitfinex","SOLUSD",1641857823895,0.07,135.9,135.84,13.69]
["bitfinex","SOLUSD",1641857824106,1.839,135.89,135.84,10.69]
["bitfinex","SOLUSD",1641857824299,25.27715519,135.88,135.84,10.69]
["bitfinex","SOLUSD",1641857824497,1.84,135.87,135.84,10.69]
["bitfinex","SOLUSD",1641857824796,3.03219997,135.86,135.84,10.69]
["bitfinex","SOLUSD",1641857824996,6.06430001,135.86,135.84,10.69]
["bitfinex","SOLUSD",1641857825402,25.27715519,135.88,135.84,10.69]
["bitfinex","SOLUSD",1641857826002,25.27715519,135.88,135.81,21.7326]
["bitfinex","SOLUSD",1641857826197,25.27715519,135.88,135.81,21.9826]
["bitfinex","SOLUSD",1641857826597,25.52715519,135.88,135.81,21.7326]
["bitfinex","SOLUSD",1641857826801,1.91,135.87,135.77,10.69]
["bitfinex","SOLUSD",1641857826995,24.7014,135.87,135.76,4.13114517]
["bitfinex","SOLUSD",1641857827595,24.7014,135.87,135.77,24.88366353]
["bitfinex","SOLUSD",1641857827799,24.4514,135.87,135.8,11.0439]
["bitfinex","SOLUSD",1641857827996,24.7014,135.87,135.8,11.2939]
["bitfinex","SOLUSD",1641857828599,24.7014,135.87,135.8,41.25192524]
["bitfinex","SOLUSD",1641857829498,22.8614,135.87,135.8,41.25192524]
["bitfinex","SOLUSD",1641857829711,0.07,135.87,135.8,41.25192524]
["bitfinex","SOLUSD",1641857830299,0.07,135.87,135.81,3.0]
["bitfinex","SOLUSD",1641857830499,0.07,135.87,135.84,11.0393]
["bitfinex","SOLUSD",1641857832903,0.07,135.87,135.82,11.0419]
["bitfinex","SOLUSD",1641857833202,0.07,135.87,135.81,10.94]
["bitfinex","SOLUSD",1641857834203,0.07,135.87,135.81,21.9832]
["bitfinex","SOLUSD",1641857846842,0.07,135.87,135.81,10.94]
["bitfinex","SOLUSD",1641857848043,0.07,135.87,135.81,21.9829]
["bitfinex","SOLUSD",1641857850957,0.07,135.87,135.81,10.94]
["bitfinex","SOLUSD",1641857852955,0.07,135.87,135.81,21.983]
["bitfinex","SOLUSD",1641857853799,0.07,135.87,135.81,28.271]
["bitfinex","SOLUSD",1641857853957,0.07,135.87,135.82,3.0]
["bitfinex","SOLUSD",1641857854156,0.07,135.87,135.84,11.0396]
["bitfinex","SOLUSD",1641857854359,0.07,135.87,135.84,17.0266]
["bitfinex","SOLUSD",1641857854556,0.07,135.87,135.84,17.2766]
["bitfinex","SOLUSD",1641857854867,0.07,135.87,135.82,13.69]
["bitfinex","SOLUSD",1641857855066,0.07,135.87,135.82,10.94]
["bitfinex","SOLUSD",1641857855357,0.07,135.87,135.83,2.07780526]
["bitfinex","SOLUSD",1641857855961,1.84,135.86,135.83,2.07780526]
["bitfinex","SOLUSD",1641857856167,6.06430001,135.85,135.83,2.07780526]
["bitfinex","SOLUSD",1641857856669,6.31430001,135.85,135.79,2.07780526]
["bitfinex","SOLUSD",1641857857070,6.31430001,135.85,135.79,2.32780526]
["bitfinex","SOLUSD",1641857857265,26.77245296,135.84,135.79,2.32780526]
["bitfinex","SOLUSD",1641857857463,26.77245296,135.84,135.78,2.07780526]
["bitfinex","SOLUSD",1641857858264,26.77245296,135.84,135.77,37.28467054]
["bitfinex","SOLUSD",1641857858875,26.77245296,135.84,135.77,12.76780526]
["bitfinex","SOLUSD",1641857859073,1.84,135.83,135.77,12.76780526]
["bitfinex","SOLUSD",1641857859264,9.821,135.83,135.77,12.76780526]
["bitfinex","SOLUSD",1641857859668,10.071,135.83,135.77,10.69]
["bitfinex","SOLUSD",1641857860466,2.09,135.83,135.77,10.69]
["bitfinex","SOLUSD",1641857860866,13.1394,135.83,135.77,10.69]
["bitfinex","SOLUSD",1641857861591,13.1394,135.83,135.74,38.6067821]
["bitfinex","SOLUSD",1641857862002,1.84,135.83,135.74,38.8567821]
["bitfinex","SOLUSD",1641857862192,110.2096,135.85,135.76,11.047]
["bitfinex","SOLUSD",1641857862692,110.2096,135.85,135.76,11.297]
["bitfinex","SOLUSD",1641857863096,141.42073799,135.85,135.76,11.297]
["bitfinex","SOLUSD",1641857863493,130.37243799,135.85,135.76,11.297]
["bitfinex","SOLUSD",1641857863896,130.62243799,135.85,135.76,11.297]
["bitfinex","SOLUSD",1641857864694,130.62243799,135.85,135.76,13.37480526]
["bitfinex","SOLUSD",1641857864898,99.4113,135.85,135.76,13.37480526]
["bitfinex","SOLUSD",1641857865095,99.4113,135.85,135.77,3.0]
["bitfinex","SOLUSD",1641857865497,75.5068,135.85,135.77,14.2964]
["bitfinex","SOLUSD",1641857867803,75.5068,135.85,135.77,16.37420526]
["bitfinex","SOLUSD",1641857870309,24.5163,135.86,135.77,16.37420526]
["bitfinex","SOLUSD",1641857870521,22.6753,135.86,135.77,16.37420526]
["bitfinex","SOLUSD",1641857872311,22.9253,135.86,135.77,16.37420526]
["bitfinex","SOLUSD",1641857873025,1.84,135.85,135.77,14.2964]
["bitfinex","SOLUSD",1641857873918,1.84,135.85,135.77,16.37420526]
["bitfinex","SOLUSD",1641857875116,25.7266,135.85,135.77,16.37420526]
["bitfinex","SOLUSD",1641857878124,25.7266,135.85,135.77,27.06420526]
["bitfinex","SOLUSD",1641857878527,25.7266,135.85,135.77,38.22160526]
["bitfinex","SOLUSD",1641857879126,1.84,135.85,135.77,38.22160526]
["bitfinex","SOLUSD",1641857879535,1.84,135.86,135.77,45.76548183]
["bitfinex","SOLUSD",1641857879728,80.5836,135.89,135.78,0.26]
["bitfinex","SOLUSD",1641857879929,80.5836,135.89,135.82,11.0423]
["bitfinex","SOLUSD",1641857880754,24.8353095,135.88,135.82,11.0423]
["bitfinex","SOLUSD",1641857880950,1.84,135.87,135.8,11.0434]
["bitfinex","SOLUSD",1641857881257,1.84,135.87,135.8,14.0434]
["bitfinex","SOLUSD",1641857881449,1.84,135.87,135.8,14.2934]
["bitfinex","SOLUSD",1641857881648,2.09,135.87,135.8,14.2934]
["bitfinex","SOLUSD",1641857881857,2.09,135.87,135.8,3.25]
["bitfinex","SOLUSD",1641857882147,2.09,135.87,135.8,28.31837153]
["bitfinex","SOLUSD",1641857882750,1.84,135.87,135.8,28.31837153]
["bitfinex","SOLUSD",1641857883350,26.6753095,135.88,135.8,28.31837153]
["bitfinex","SOLUSD",1641857883552,26.9253095,135.88,135.8,28.31837153]
["bitfinex","SOLUSD",1641857884858,26.9253095,135.88,135.8,39.36207153]
["bitfinex","SOLUSD",1641857885751,26.9253095,135.88,135.8,28.31837153]
["bitfinex","SOLUSD",1641857886452,26.9253095,135.88,135.8,39.36227153]
["bitfinex","SOLUSD",1641857886852,26.6753095,135.88,135.8,39.36227153]
["bitfinex","SOLUSD",1641857887256,1.84,135.88,135.8,39.36227153]
["bitfinex","SOLUSD",1641857887453,1.84,135.88,135.8,57.66527153]
["bitfinex","SOLUSD",1641857887656,78.7436,135.89,135.8,58.7471481]
["bitfinex","SOLUSD",1641857887865,78.7436,135.89,135.81,0.26]
["bitfinex","SOLUSD",1641857888068,78.7436,135.89,135.84,11.0405]
["bitfinex","SOLUSD",1641857888368,25.01522859,135.88,135.82,10.69]
["bitfinex","SOLUSD",1641857888564,26.85522859,135.88,135.83,3.0]
["bitfinex","SOLUSD",1641857888763,27.10522859,135.88,135.82,10.69]
["bitfinex","SOLUSD",1641857888968,27.10522859,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641857888969,27.10522859,135.88,135.8,13.37120526]
["bitfinex","SOLUSD",1641857889165,27.10522859,135.88,135.8,5.07780526]
["bitfinex","SOLUSD",1641857889364,27.10522859,135.88,135.8,5.32780526]
["bitfinex","SOLUSD",1641857889764,27.10522859,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641857890064,23.7463,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641857890272,1.84,135.86,135.79,1.84]
["bitfinex","SOLUSD",1641857890463,3.61472081,135.86,135.79,1.84]
["bitfinex","SOLUSD",1641857890667,5.78993774,135.86,135.79,1.84]
["bitfinex","SOLUSD",1641857891565,1.92521693,135.85,135.79,1.84]
["bitfinex","SOLUSD",1641857891766,22.65852929,135.82,135.79,1.84]
["bitfinex","SOLUSD",1641857891969,6.06430001,135.81,135.74,34.9061238]
["bitfinex","SOLUSD",1641857892266,6.06430001,135.81,135.74,37.23392906]
["bitfinex","SOLUSD",1641857892868,6.06430001,135.81,135.74,35.1561238]
["bitfinex","SOLUSD",1641857893771,6.06430001,135.81,135.74,37.23392906]
["bitfinex","SOLUSD",1641857894170,22.65852929,135.82,135.74,37.23392906]
["bitfinex","SOLUSD",1641857894569,24.479,135.84,135.74,37.23392906]
["bitfinex","SOLUSD",1641857894772,22.638,135.84,135.74,37.23392906]
["bitfinex","SOLUSD",1641857894972,22.638,135.84,135.75,13.69]
["bitfinex","SOLUSD",1641857895185,81.2053,135.85,135.75,13.69]
["bitfinex","SOLUSD",1641857895374,102.0653,135.85,135.78,11.0455]
["bitfinex","SOLUSD",1641857895575,125.2900813,135.85,135.78,11.2955]
["bitfinex","SOLUSD",1641857897177,1.84,135.84,135.76,13.12440526]
["bitfinex","SOLUSD",1641857897382,1.84,135.84,135.77,3.0]
["bitfinex","SOLUSD",1641857897587,2.09,135.84,135.76,2.07780526]
["bitfinex","SOLUSD",1641857898279,1.84,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641857898481,102.0653,135.85,135.78,3.0]
["bitfinex","SOLUSD",1641857898906,102.0653,135.85,135.78,3.25]
["bitfinex","SOLUSD",1641857899201,102.0653,135.85,135.78,14.2949]
["bitfinex","SOLUSD",1641857899402,27.54628797,135.84,135.78,3.25]
["bitfinex","SOLUSD",1641857899602,29.38628797,135.84,135.78,0.25]
["bitfinex","SOLUSD",1641857900002,29.38628797,135.84,135.77,10.94]
["bitfinex","SOLUSD",1641857900401,29.38628797,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641857900600,29.70628797,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641857902405,29.45628797,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641857902604,29.45628797,135.84,135.77,10.94]
["bitfinex","SOLUSD",1641857903406,27.61628797,135.84,135.77,10.94]
["bitfinex","SOLUSD",1641857904207,27.61628797,135.84,135.77,10.69]
["bitfinex","SOLUSD",1641857905020,1.84,135.83,135.75,2.07780526]
["bitfinex","SOLUSD",1641857905208,0.07,135.82,135.74,2.07780526]
["bitfinex","SOLUSD",1641857905411,1.841,135.81,135.74,2.07780526]
["bitfinex","SOLUSD",1641857905810,2.091,135.81,135.74,2.07780526]
["bitfinex","SOLUSD",1641857906009,2.091,135.81,135.7,25.98506368]
["bitfinex","SOLUSD",1641857906212,23.1444,135.8,135.7,25.98506368]
["bitfinex","SOLUSD",1641857906420,1.841,135.79,135.7,26.23506368]
["bitfinex","SOLUSD",1641857906608,24.9854,135.8,135.7,26.23506368]
["bitfinex","SOLUSD",1641857906810,24.9854,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641857907008,24.9854,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641857907408,25.2354,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641857907613,98.6901,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641857907911,109.7423,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641857908111,109.7423,135.8,135.7,26.23506368]
["bitfinex","SOLUSD",1641857908735,109.8123,135.8,135.7,26.23506368]
["bitfinex","SOLUSD",1641857911124,109.8123,135.8,135.7,25.98506368]
["bitfinex","SOLUSD",1641857911812,109.8123,135.8,135.7,26.23506368]
["bitfinex","SOLUSD",1641857912616,109.8123,135.8,135.7,0.25]
["bitfinex","SOLUSD",1641857912812,109.8123,135.8,135.69,12.76780526]
["bitfinex","SOLUSD",1641857913013,109.8123,135.8,135.69,10.94]
["bitfinex","SOLUSD",1641857913315,111.58702081,135.8,135.69,10.69]
["bitfinex","SOLUSD",1641857913516,3.0,135.79,135.69,10.69]
["bitfinex","SOLUSD",1641857913713,11.0572,135.74,135.68,2.07780526]
["bitfinex","SOLUSD",1641857913920,16.3432,135.74,135.67,2.07780526]
["bitfinex","SOLUSD",1641857914114,16.5932,135.74,135.67,2.07780526]
["bitfinex","SOLUSD",1641857914315,1.842,135.73,135.67,2.07780526]
["bitfinex","SOLUSD",1641857914517,2.162,135.73,135.67,2.07780526]
["bitfinex","SOLUSD",1641857915126,2.162,135.73,135.65,1.841]
["bitfinex","SOLUSD",1641857915327,2.092,135.73,135.65,1.841]
["bitfinex","SOLUSD",1641857916919,2.092,135.73,135.65,2.091]
["bitfinex","SOLUSD",1641857917662,2.092,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641857917846,2.162,135.73,135.62,25.91800526]
["bitfinex","SOLUSD",1641857918057,2.162,135.73,135.63,3.0]
["bitfinex","SOLUSD",1641857918058,0.07,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641857918248,30.47752754,135.69,135.62,12.76780526]
["bitfinex","SOLUSD",1641857918461,30.72752754,135.69,135.62,12.76780526]
["bitfinex","SOLUSD",1641857918657,30.47752754,135.69,135.62,12.76780526]
["bitfinex","SOLUSD",1641857918861,30.47752754,135.69,135.62,10.69]
["bitfinex","SOLUSD",1641857919047,30.47752754,135.69,135.62,21.7485]
["bitfinex","SOLUSD",1641857919847,30.47752754,135.69,135.62,21.9985]
["bitfinex","SOLUSD",1641857920047,1.842,135.7,135.62,21.9985]
["bitfinex","SOLUSD",1641857920262,1.842,135.71,135.62,23.08037657]
["bitfinex","SOLUSD",1641857920448,1.842,135.74,135.65,11.0561]
["bitfinex","SOLUSD",1641857920947,29.64698182,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641857921363,29.64698182,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641857921547,29.64698182,135.73,135.66,3.0]
["bitfinex","SOLUSD",1641857922949,29.64698182,135.73,135.66,0.25]
["bitfinex","SOLUSD",1641857923850,23.8893,135.74,135.66,0.25]
["bitfinex","SOLUSD",1641857924051,23.8893,135.74,135.66,3.0]
["bitfinex","SOLUSD",1641857924452,23.8893,135.74,135.66,3.25]
["bitfinex","SOLUSD",1641857924850,30.27193791,135.73,135.66,3.25]
["bitfinex","SOLUSD",1641857925669,30.27193791,135.73,135.66,0.25]
["bitfinex","SOLUSD",1641857925869,30.27193791,135.73,135.65,11.3061]
["bitfinex","SOLUSD",1641857926964,30.27193791,135.73,135.65,11.0561]
["bitfinex","SOLUSD",1641857927160,32.11393791,135.73,135.65,11.0561]
["bitfinex","SOLUSD",1641857927468,32.11393791,135.73,135.64,34.6921]
["bitfinex","SOLUSD",1641857927662,32.36393791,135.73,135.64,34.6921]
["bitfinex","SOLUSD",1641857927861,32.11393791,135.73,135.64,34.6921]
["bitfinex","SOLUSD",1641857928261,32.11393791,135.73,135.64,34.9421]
["bitfinex","SOLUSD",1641857928665,32.11393791,135.73,135.64,45.9989]
["bitfinex","SOLUSD",1641857929070,1.842,135.73,135.64,45.9989]
["bitfinex","SOLUSD",1641857929273,72.7928,135.75,135.65,4.34187657]
["bitfinex","SOLUSD",1641857929477,23.7875,135.76,135.66,10.69]
["bitfinex","SOLUSD",1641857929967,23.7875,135.76,135.7,11.0521]
["bitfinex","SOLUSD",1641857930372,23.7875,135.76,135.7,11.3021]
["bitfinex","SOLUSD",1641857931380,23.7875,135.76,135.7,11.0521]
["bitfinex","SOLUSD",1641857931771,23.7875,135.76,135.7,11.3021]
["bitfinex","SOLUSD",1641857931973,23.7875,135.76,135.7,11.0521]
["bitfinex","SOLUSD",1641857932371,25.6285,135.76,135.7,11.0521]
["bitfinex","SOLUSD",1641857933480,25.8785,135.76,135.7,11.0521]
["bitfinex","SOLUSD",1641857933680,25.8785,135.76,135.69,37.60912393]
["bitfinex","SOLUSD",1641857933873,25.8785,135.76,135.69,10.69]
["bitfinex","SOLUSD",1641857934477,50.294,135.76,135.69,10.69]
["bitfinex","SOLUSD",1641857948118,1.92521693,135.78,135.69,10.94]
["bitfinex","SOLUSD",1641857948320,1.92521693,135.78,135.7,3.0]
["bitfinex","SOLUSD",1641857948518,1.92521693,135.78,135.71,10.69]
["bitfinex","SOLUSD",1641857948722,1.92521693,135.8,135.71,11.77187657]
["bitfinex","SOLUSD",1641857948921,1.92521693,135.8,135.72,6.18287657]
["bitfinex","SOLUSD",1641857949119,1.92521693,135.8,135.73,40.55362276]
["bitfinex","SOLUSD",1641857949321,1.92521693,135.8,135.75,11.0476]
["bitfinex","SOLUSD",1641857949519,22.68691464,135.82,135.74,1.841]
["bitfinex","SOLUSD",1641857949725,1.841,135.81,135.74,12.531]
["bitfinex","SOLUSD",1641857950123,24.3456,135.81,135.74,12.531]
["bitfinex","SOLUSD",1641857950922,24.3456,135.81,135.74,10.69]
["bitfinex","SOLUSD",1641857951822,24.5956,135.81,135.74,10.69]
["bitfinex","SOLUSD",1641857952120,24.5956,135.81,135.74,10.94]
["bitfinex","SOLUSD",1641857952326,24.5956,135.81,135.74,10.69]
["bitfinex","SOLUSD",1641857952534,0.07,135.8,135.74,10.69]
["bitfinex","SOLUSD",1641857952738,1.841,135.79,135.7,38.40753147]
["bitfinex","SOLUSD",1641857952923,2.091,135.79,135.7,12.76780526]
["bitfinex","SOLUSD",1641857953122,2.091,135.79,135.7,10.69]
["bitfinex","SOLUSD",1641857953725,24.6705,135.79,135.71,3.0]
["bitfinex","SOLUSD",1641857953932,23.0795,135.79,135.72,26.60238766]
["bitfinex","SOLUSD",1641857954327,23.0795,135.79,135.72,26.85238766]
["bitfinex","SOLUSD",1641857954525,23.0795,135.79,135.72,0.25]
["bitfinex","SOLUSD",1641857955331,23.0795,135.79,135.71,24.9909]
["bitfinex","SOLUSD",1641857955626,23.0795,135.79,135.71,13.94]
["bitfinex","SOLUSD",1641857956126,23.0795,135.79,135.71,13.69]
["bitfinex","SOLUSD",1641857956327,24.92422081,135.79,135.69,3.91880526]
["bitfinex","SOLUSD",1641857956530,0.07,135.77,135.69,2.07780526]
["bitfinex","SOLUSD",1641857956826,7.523,135.77,135.69,2.07780526]
["bitfinex","SOLUSD",1641857957035,9.29772081,135.77,135.68,10.69]
["bitfinex","SOLUSD",1641857957227,31.98892609,135.76,135.68,10.69]
["bitfinex","SOLUSD",1641857957426,32.23892609,135.76,135.68,10.69]
["bitfinex","SOLUSD",1641857958035,11.0568,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641857958235,1.842,135.74,135.68,10.69]
["bitfinex","SOLUSD",1641857958628,2.092,135.74,135.68,10.69]
["bitfinex","SOLUSD",1641857959428,2.092,135.74,135.65,23.82350526]
["bitfinex","SOLUSD",1641857959637,13.1493,135.74,135.65,13.01780526]
["bitfinex","SOLUSD",1641857960029,13.1493,135.74,135.65,10.94]
["bitfinex","SOLUSD",1641857960243,22.5343,135.73,135.65,10.94]
["bitfinex","SOLUSD",1641857960429,22.7843,135.73,135.65,10.94]
["bitfinex","SOLUSD",1641857961032,22.5343,135.73,135.65,10.94]
["bitfinex","SOLUSD",1641857961435,22.7843,135.73,135.65,10.94]
["bitfinex","SOLUSD",1641857961933,22.5343,135.73,135.65,10.94]
["bitfinex","SOLUSD",1641857962570,22.5343,135.73,135.65,21.9961]
["bitfinex","SOLUSD",1641857964863,22.5343,135.73,135.65,24.07390526]
["bitfinex","SOLUSD",1641857965465,22.5343,135.73,135.65,21.9961]
["bitfinex","SOLUSD",1641857966164,22.5343,135.73,135.65,24.07390526]
["bitfinex","SOLUSD",1641857966664,74.1626,135.75,135.65,24.07390526]
["bitfinex","SOLUSD",1641857966864,98.7328,135.75,135.65,24.07390526]
["bitfinex","SOLUSD",1641857967565,98.7328,135.75,135.68,11.0537]
["bitfinex","SOLUSD",1641857967770,1.842,135.77,135.68,11.0537]
["bitfinex","SOLUSD",1641857968067,1.842,135.77,135.69,13.69]
["bitfinex","SOLUSD",1641857968275,24.429,135.78,135.69,13.69]
["bitfinex","SOLUSD",1641857968468,22.588,135.78,135.69,13.94]
["bitfinex","SOLUSD",1641857968969,28.9282937,135.77,135.69,56.15260282]
["bitfinex","SOLUSD",1641857969168,28.9282937,135.77,135.69,57.14853151]
["bitfinex","SOLUSD",1641857969368,28.9282937,135.77,135.69,16.01780526]
["bitfinex","SOLUSD",1641857969975,28.9282937,135.77,135.69,13.94]
["bitfinex","SOLUSD",1641857970169,30.7692937,135.77,135.69,13.94]
["bitfinex","SOLUSD",1641857970775,42.0741937,135.77,135.69,13.69]
["bitfinex","SOLUSD",1641857971173,41.8241937,135.77,135.69,13.94]
["bitfinex","SOLUSD",1641857972073,30.7692937,135.77,135.69,13.94]
["bitfinex","SOLUSD",1641857972486,28.9282937,135.77,135.69,13.94]
["bitfinex","SOLUSD",1641857972673,28.9282937,135.77,135.69,15.02187657]
["bitfinex","SOLUSD",1641857973282,28.9282937,135.77,135.7,1.841]
["bitfinex","SOLUSD",1641857973474,29.1782937,135.77,135.71,3.0]
["bitfinex","SOLUSD",1641857974071,29.1782937,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641857974272,1.841,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641857976487,41.8241937,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641857976683,30.7692937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857977076,28.9282937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857977675,28.9282937,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641857978477,1.841,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641857979085,1.841,135.76,135.7,10.94]
["bitfinex","SOLUSD",1641857979278,30.7692937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857979477,31.0192937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857980377,31.0192937,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641857981978,42.0743937,135.77,135.7,10.69]
["bitfinex","SOLUSD",1641857982977,42.0743937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857983380,31.0192937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857983581,29.1782937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857984381,28.9282937,135.77,135.7,10.94]
["bitfinex","SOLUSD",1641857984589,28.9282937,135.77,135.71,30.79743466]
["bitfinex","SOLUSD",1641857984779,28.9282937,135.77,135.71,41.84863466]
["bitfinex","SOLUSD",1641857984981,28.9282937,135.77,135.71,42.09863466]
["bitfinex","SOLUSD",1641857985186,28.9282937,135.77,135.71,11.3012]
["bitfinex","SOLUSD",1641857985996,1.841,135.79,135.71,11.3012]
["bitfinex","SOLUSD",1641857986186,1.841,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641857986387,1.92521693,135.81,135.75,11.048]
["bitfinex","SOLUSD",1641857986683,1.92521693,135.81,135.75,21.738]
["bitfinex","SOLUSD",1641857986881,101.49411693,135.83,135.75,21.988]
["bitfinex","SOLUSD",1641857987184,30.98040443,135.82,135.75,21.988]
["bitfinex","SOLUSD",1641857988883,30.98040443,135.82,135.75,21.738]
["bitfinex","SOLUSD",1641857989481,31.23040443,135.82,135.75,21.988]
["bitfinex","SOLUSD",1641857989684,1.841,135.81,135.75,21.988]
["bitfinex","SOLUSD",1641857990984,33.07140443,135.82,135.75,21.988]
["bitfinex","SOLUSD",1641857991586,33.07140443,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641857991788,33.14140443,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641857995595,1.77472081,135.81,135.72,3.0]
["bitfinex","SOLUSD",1641857995799,1.911,135.8,135.71,1.841]
["bitfinex","SOLUSD",1641857996000,3.0,135.79,135.71,1.841]
["bitfinex","SOLUSD",1641857996199,1.911,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641857996423,3.93572081,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641857996622,27.26842081,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641857996823,25.4937,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641857997734,25.4937,135.78,135.69,10.69]
["bitfinex","SOLUSD",1641857997920,36.5478,135.78,135.69,10.94]
["bitfinex","SOLUSD",1641857998124,36.5478,135.78,135.69,10.69]
["bitfinex","SOLUSD",1641857998719,44.7098,135.78,135.69,10.69]
["bitfinex","SOLUSD",1641857999820,46.63501693,135.78,135.69,10.69]
["bitfinex","SOLUSD",1641858000225,35.58091693,135.78,135.69,10.94]
["bitfinex","SOLUSD",1641858000423,27.41891693,135.78,135.69,37.45856169]
["bitfinex","SOLUSD",1641858000623,25.4937,135.78,135.69,37.45856169]
["bitfinex","SOLUSD",1641858001623,3.0,135.77,135.69,21.9926]
["bitfinex","SOLUSD",1641858002035,3.25,135.77,135.69,21.9926]
["bitfinex","SOLUSD",1641858002625,3.0,135.77,135.69,53.35581953]
["bitfinex","SOLUSD",1641858003038,23.3327,135.78,135.69,53.35581953]
["bitfinex","SOLUSD",1641858003425,23.3327,135.78,135.69,54.43232594]
["bitfinex","SOLUSD",1641858004448,23.3327,135.78,135.69,56.5101312]
["bitfinex","SOLUSD",1641858004630,23.5827,135.78,135.69,24.07040526]
["bitfinex","SOLUSD",1641858005033,23.5827,135.78,135.69,21.9926]
["bitfinex","SOLUSD",1641858007342,1.841,135.77,135.69,21.9926]
["bitfinex","SOLUSD",1641858008045,1.841,135.77,135.7,3.0]
["bitfinex","SOLUSD",1641858008453,1.841,135.77,135.7,3.25]
["bitfinex","SOLUSD",1641858009038,1.841,135.77,135.7,14.302]
["bitfinex","SOLUSD",1641858009340,23.05119304,135.76,135.7,14.302]
["bitfinex","SOLUSD",1641858009738,23.05119304,135.76,135.7,3.25]
["bitfinex","SOLUSD",1641858010345,23.30119304,135.76,135.7,3.0]
["bitfinex","SOLUSD",1641858010544,1.841,135.75,135.69,3.0]
["bitfinex","SOLUSD",1641858010739,0.07,135.74,135.69,3.0]
["bitfinex","SOLUSD",1641858011039,1.842,135.73,135.69,3.0]
["bitfinex","SOLUSD",1641858011240,1.842,135.73,135.67,14.60880526]
["bitfinex","SOLUSD",1641858011547,1.842,135.74,135.67,14.60880526]
["bitfinex","SOLUSD",1641858011939,1.842,135.74,135.67,14.85880526]
["bitfinex","SOLUSD",1641858012342,1.842,135.74,135.67,12.781]
["bitfinex","SOLUSD",1641858012540,1.842,135.74,135.67,12.531]
["bitfinex","SOLUSD",1641858012740,1.842,135.74,135.67,10.69]
["bitfinex","SOLUSD",1641858014140,2.092,135.74,135.67,10.69]
["bitfinex","SOLUSD",1641858014341,2.092,135.74,135.64,25.66620526]
["bitfinex","SOLUSD",1641858014544,2.092,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641858014946,2.162,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641858015968,13.2195,135.74,135.65,3.0]
["bitfinex","SOLUSD",1641858016373,23.7007,135.73,135.65,3.0]
["bitfinex","SOLUSD",1641858016573,1.842,135.72,135.65,14.3061]
["bitfinex","SOLUSD",1641858016768,23.7007,135.73,135.65,14.3061]
["bitfinex","SOLUSD",1641858017167,23.7007,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641858017572,23.7007,135.73,135.66,10.94]
["bitfinex","SOLUSD",1641858018179,23.7007,135.73,135.66,21.9951]
["bitfinex","SOLUSD",1641858018874,23.7007,135.73,135.66,10.94]
["bitfinex","SOLUSD",1641858019373,108.28209304,135.76,135.66,21.9953]
["bitfinex","SOLUSD",1641858019573,0.07,135.75,135.66,21.7453]
["bitfinex","SOLUSD",1641858019776,1.842,135.74,135.66,21.7453]
["bitfinex","SOLUSD",1641858019985,1.842,135.75,135.66,21.7453]
["bitfinex","SOLUSD",1641858020173,1.842,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641858020374,2.092,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641858020575,13.2186,135.75,135.66,10.69]
["bitfinex","SOLUSD",1641858020775,23.948,135.74,135.66,10.69]
["bitfinex","SOLUSD",1641858020975,1.842,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641858023179,2.092,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641858023680,2.162,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641858024681,2.092,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641858025689,13.1504,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641858026690,13.1504,135.73,135.65,3.0]
["bitfinex","SOLUSD",1641858026892,35.6414,135.72,135.63,10.69]
["bitfinex","SOLUSD",1641858027091,35.6414,135.72,135.61,14.60980526]
["bitfinex","SOLUSD",1641858027092,4.912,135.71,135.61,14.60980526]
["bitfinex","SOLUSD",1641858027290,77.2374,135.71,135.61,14.60980526]
["bitfinex","SOLUSD",1641858027503,28.40375457,135.7,135.61,14.60980526]
["bitfinex","SOLUSD",1641858027694,1.842,135.69,135.61,12.76780526]
["bitfinex","SOLUSD",1641858028190,2.092,135.69,135.61,12.76780526]
["bitfinex","SOLUSD",1641858028399,2.092,135.69,135.61,13.01780526]
["bitfinex","SOLUSD",1641858028592,0.25,135.69,135.61,13.01780526]
["bitfinex","SOLUSD",1641858028909,11.3118,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641858029090,24.0784,135.68,135.61,10.94]
["bitfinex","SOLUSD",1641858030793,24.0784,135.68,135.62,23.46403902]
["bitfinex","SOLUSD",1641858030994,30.24575457,135.7,135.62,23.71403902]
["bitfinex","SOLUSD",1641858031206,28.40375457,135.7,135.62,23.71403902]
["bitfinex","SOLUSD",1641858031793,53.09665457,135.7,135.62,23.71403902]
["bitfinex","SOLUSD",1641858031994,53.09665457,135.7,135.61,10.69]
["bitfinex","SOLUSD",1641858032205,1.842,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641858032495,2.092,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641858036528,13.1536,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641858036741,18.4716,135.69,135.61,10.69]
["bitfinex","SOLUSD",1641858036937,26.1841,135.68,135.61,10.69]
["bitfinex","SOLUSD",1641858037134,1.843,135.67,135.61,10.69]
["bitfinex","SOLUSD",1641858037535,3.0,135.66,135.61,10.69]
["bitfinex","SOLUSD",1641858037731,3.0,135.66,135.57,2.07780526]
["bitfinex","SOLUSD",1641858037929,24.81031258,135.64,135.57,23.83050526]
["bitfinex","SOLUSD",1641858038133,49.52461258,135.64,135.57,23.83050526]
["bitfinex","SOLUSD",1641858038331,49.77461258,135.64,135.57,23.83050526]
["bitfinex","SOLUSD",1641858038930,49.77461258,135.64,135.57,24.08050526]
["bitfinex","SOLUSD",1641858039332,49.52461258,135.64,135.57,22.0027]
["bitfinex","SOLUSD",1641858039530,24.81031258,135.64,135.57,22.0027]
["bitfinex","SOLUSD",1641858039738,24.81031258,135.64,135.58,1.07383986]
["bitfinex","SOLUSD",1641858039940,24.81031258,135.64,135.58,0.25]
["bitfinex","SOLUSD",1641858040431,24.81031258,135.64,135.57,21.7527]
["bitfinex","SOLUSD",1641858040633,24.81031258,135.64,135.57,22.0027]
["bitfinex","SOLUSD",1641858040831,24.81031258,135.64,135.57,24.08050526]
["bitfinex","SOLUSD",1641858041530,24.81031258,135.64,135.57,23.07653986]
["bitfinex","SOLUSD",1641858041931,24.81031258,135.64,135.57,22.0027]
["bitfinex","SOLUSD",1641858042133,24.81031258,135.64,135.57,23.07653986]
["bitfinex","SOLUSD",1641858043736,24.81031258,135.64,135.57,22.0027]
["bitfinex","SOLUSD",1641858044148,25.06031258,135.64,135.57,22.0027]
["bitfinex","SOLUSD",1641858045139,25.06031258,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641858045340,1.843,135.63,135.57,10.69]
["bitfinex","SOLUSD",1641858045744,1.843,135.63,135.57,10.94]
["bitfinex","SOLUSD",1641858046550,24.81031258,135.64,135.57,10.69]
["bitfinex","SOLUSD",1641858046939,24.81031258,135.64,135.57,10.94]
["bitfinex","SOLUSD",1641858047140,47.43411258,135.64,135.57,10.94]
["bitfinex","SOLUSD",1641858047546,47.43411258,135.64,135.57,9.79]
["bitfinex","SOLUSD",1641858050947,47.68411258,135.64,135.57,9.79]
["bitfinex","SOLUSD",1641858051552,22.6238,135.64,135.57,20.8527]
["bitfinex","SOLUSD",1641858052744,22.6238,135.64,135.57,22.93050526]
["bitfinex","SOLUSD",1641858053346,22.6238,135.64,135.57,20.8527]
["bitfinex","SOLUSD",1641858054648,22.6238,135.64,135.57,22.93050526]
["bitfinex","SOLUSD",1641858055746,1.843,135.63,135.57,11.61780526]
["bitfinex","SOLUSD",1641858055958,2.093,135.63,135.57,11.61780526]
["bitfinex","SOLUSD",1641858056148,2.093,135.63,135.57,9.54]
["bitfinex","SOLUSD",1641858056748,1.843,135.63,135.57,9.54]
["bitfinex","SOLUSD",1641858056946,1.843,135.63,135.57,9.79]
["bitfinex","SOLUSD",1641858057448,2.093,135.63,135.57,9.79]
["bitfinex","SOLUSD",1641858057657,1.843,135.63,135.57,9.79]
["bitfinex","SOLUSD",1641858058356,1.843,135.63,135.57,20.8525]
["bitfinex","SOLUSD",1641858058550,27.27453076,135.66,135.57,20.8525]
["bitfinex","SOLUSD",1641858058551,1.843,135.65,135.57,21.92633986]
["bitfinex","SOLUSD",1641858059457,1.843,135.65,135.59,29.59893125]
["bitfinex","SOLUSD",1641858059650,29.11753076,135.66,135.59,40.65953125]
["bitfinex","SOLUSD",1641858059856,29.11753076,135.66,135.59,40.90953125]
["bitfinex","SOLUSD",1641858060088,29.36753076,135.66,135.59,40.90953125]
["bitfinex","SOLUSD",1641858060280,29.36753076,135.66,135.59,41.98337111]
["bitfinex","SOLUSD",1641858061484,29.36753076,135.66,135.59,52.67337111]
["bitfinex","SOLUSD",1641858061485,29.11753076,135.66,135.59,52.67337111]
["bitfinex","SOLUSD",1641858061884,120.2742,135.67,135.59,54.75117637]
["bitfinex","SOLUSD",1641858062694,1.843,135.68,135.59,52.67337111]
["bitfinex","SOLUSD",1641858062886,2.00958464,135.7,135.6,3.26]
["bitfinex","SOLUSD",1641858063087,2.00958464,135.7,135.65,11.0555]
["bitfinex","SOLUSD",1641858063389,4.04173287,135.73,135.66,10.69]
["bitfinex","SOLUSD",1641858063788,4.04173287,135.73,135.66,10.94]
["bitfinex","SOLUSD",1641858064190,4.04173287,135.73,135.66,21.9949]
["bitfinex","SOLUSD",1641858064385,30.83692349,135.72,135.66,21.9949]
["bitfinex","SOLUSD",1641858064599,30.83692349,135.72,135.66,21.7449]
["bitfinex","SOLUSD",1641858064786,32.67892349,135.72,135.66,21.7449]
["bitfinex","SOLUSD",1641858064986,32.67892349,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858065587,32.92892349,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858066488,32.67892349,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858066901,32.92892349,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858067088,34.93850813,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858067489,32.92892349,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858069090,32.67892349,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858071195,32.92892349,135.72,135.66,10.69]
["bitfinex","SOLUSD",1641858072795,32.92892349,135.72,135.66,21.7454]
["bitfinex","SOLUSD",1641858074793,32.67892349,135.72,135.66,21.9954]
["bitfinex","SOLUSD",1641858074996,30.83692349,135.72,135.66,21.9954]
["bitfinex","SOLUSD",1641858076396,30.83692349,135.72,135.66,21.7454]
["bitfinex","SOLUSD",1641858076596,30.83692349,135.72,135.66,10.94]
["bitfinex","SOLUSD",1641858078197,30.83692349,135.72,135.66,21.9954]
["bitfinex","SOLUSD",1641858079495,30.83692349,135.72,135.66,23.8374]
["bitfinex","SOLUSD",1641858080396,2.03214823,135.73,135.66,24.91123986]
["bitfinex","SOLUSD",1641858080606,2.03214823,135.73,135.69,11.0522]
["bitfinex","SOLUSD",1641858080796,2.03214823,135.73,135.7,10.69]
["bitfinex","SOLUSD",1641858081096,2.03214823,135.73,135.7,10.94]
["bitfinex","SOLUSD",1641858081307,4.06429646,135.76,135.71,24.51240102]
["bitfinex","SOLUSD",1641858081496,4.06429646,135.76,135.72,47.69]
["bitfinex","SOLUSD",1641858081700,2.00958464,135.8,135.73,63.0497]
["bitfinex","SOLUSD",1641858081897,2.00958464,135.8,135.73,21.9997]
["bitfinex","SOLUSD",1641858082097,3.85058464,135.83,135.74,3.0]
["bitfinex","SOLUSD",1641858082298,34.88920899,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641858082499,34.88920899,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641858082697,33.29820899,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641858083102,31.28862435,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641858083301,31.28862435,135.83,135.75,21.9874]
["bitfinex","SOLUSD",1641858083901,1.841,135.82,135.75,21.9874]
["bitfinex","SOLUSD",1641858086203,31.03862435,135.83,135.75,21.9874]
["bitfinex","SOLUSD",1641858086803,31.03862435,135.83,135.75,10.94]
["bitfinex","SOLUSD",1641858087008,1.841,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641858087403,25.8867,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641858088303,11.053,135.8,135.75,10.69]
["bitfinex","SOLUSD",1641858088503,1.841,135.79,135.75,10.69]
["bitfinex","SOLUSD",1641858088705,25.8867,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641858089707,36.9382,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641858090309,25.8867,135.82,135.75,10.69]
["bitfinex","SOLUSD",1641858094042,3.0,135.81,135.72,10.69]
["bitfinex","SOLUSD",1641858094248,1.841,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641858094443,24.9352,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641858094645,25.1852,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641858095445,36.2376,135.8,135.72,10.94]
["bitfinex","SOLUSD",1641858096055,3.0,135.79,135.72,10.94]
["bitfinex","SOLUSD",1641858096245,1.841,135.78,135.72,10.69]
["bitfinex","SOLUSD",1641858096446,18.3411,135.78,135.68,21.7432]
["bitfinex","SOLUSD",1641858096648,24.3274,135.77,135.68,21.7432]
["bitfinex","SOLUSD",1641858096845,1.841,135.76,135.68,21.7432]
["bitfinex","SOLUSD",1641858097057,1.841,135.76,135.68,10.69]
["bitfinex","SOLUSD",1641858097247,23.23686809,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641858097446,23.23686809,135.75,135.68,10.94]
["bitfinex","SOLUSD",1641858097645,23.48686809,135.75,135.69,3.0]
["bitfinex","SOLUSD",1641858097849,1.842,135.74,135.66,59.56796605]
["bitfinex","SOLUSD",1641858098047,23.23686809,135.75,135.67,3.0]
["bitfinex","SOLUSD",1641858098245,23.23686809,135.75,135.67,14.0544]
["bitfinex","SOLUSD",1641858098452,23.23686809,135.75,135.67,14.3044]
["bitfinex","SOLUSD",1641858098647,23.0169,135.74,135.67,14.3044]
["bitfinex","SOLUSD",1641858098856,23.0169,135.74,135.67,14.0544]
["bitfinex","SOLUSD",1641858100053,23.0169,135.74,135.67,14.3044]
["bitfinex","SOLUSD",1641858101048,24.8589,135.74,135.67,14.3044]
["bitfinex","SOLUSD",1641858101248,24.8589,135.74,135.67,3.25]
["bitfinex","SOLUSD",1641858102550,24.8589,135.74,135.67,0.25]
["bitfinex","SOLUSD",1641858102949,24.8589,135.74,135.66,46.92226605]
["bitfinex","SOLUSD",1641858103248,24.8589,135.74,135.66,57.97766605]
["bitfinex","SOLUSD",1641858104855,24.8589,135.74,135.67,3.0]
["bitfinex","SOLUSD",1641858105053,24.8589,135.74,135.67,3.25]
["bitfinex","SOLUSD",1641858106554,1.842,135.74,135.68,10.69]
["bitfinex","SOLUSD",1641858106754,1.842,135.77,135.69,28.78494187]
["bitfinex","SOLUSD",1641858106954,2.00958464,135.78,135.7,10.69]
["bitfinex","SOLUSD",1641858107158,2.00958464,135.78,135.7,12.531]
["bitfinex","SOLUSD",1641858107363,2.00958464,135.78,135.7,12.781]
["bitfinex","SOLUSD",1641858107555,1.841,135.8,135.71,1.07383986]
["bitfinex","SOLUSD",1641858107766,31.05432157,135.81,135.72,12.531]
["bitfinex","SOLUSD",1641858107958,31.05432157,135.81,135.72,12.781]
["bitfinex","SOLUSD",1641858108957,31.05432157,135.81,135.74,11.0489]
["bitfinex","SOLUSD",1641858109356,31.05432157,135.81,135.75,31.973056]
["bitfinex","SOLUSD",1641858109859,31.05432157,135.81,135.75,32.223056]
["bitfinex","SOLUSD",1641858110856,31.05432157,135.81,135.75,43.270856]
["bitfinex","SOLUSD",1641858112359,1.841,135.82,135.75,53.960856]
["bitfinex","SOLUSD",1641858112958,1.841,135.82,135.76,3.0]
["bitfinex","SOLUSD",1641858113159,2.00958464,135.83,135.77,10.69]
["bitfinex","SOLUSD",1641858113362,23.2848,135.84,135.79,11.0447]
["bitfinex","SOLUSD",1641858113564,23.2848,135.84,135.79,11.2947]
["bitfinex","SOLUSD",1641858115463,1.84,135.86,135.79,11.2947]
["bitfinex","SOLUSD",1641858118786,1.84,135.86,135.79,21.9847]
["bitfinex","SOLUSD",1641858118974,2.00958464,135.88,135.8,3.26]
["bitfinex","SOLUSD",1641858119186,2.00958464,135.88,135.84,11.0401]
["bitfinex","SOLUSD",1641858119375,2.00958464,135.91,135.84,11.0401]
["bitfinex","SOLUSD",1641858119574,2.00958464,135.91,135.84,11.2901]
["bitfinex","SOLUSD",1641858119775,2.00958464,135.91,135.85,27.36565289]
["bitfinex","SOLUSD",1641858119978,2.00958464,135.91,135.84,11.2901]
["bitfinex","SOLUSD",1641858120215,1.839,135.9,135.81,12.529]
["bitfinex","SOLUSD",1641858120404,2.089,135.9,135.81,10.94]
["bitfinex","SOLUSD",1641858120605,1.839,135.9,135.81,21.9831]
["bitfinex","SOLUSD",1641858120821,1.84,135.91,135.81,21.9831]
["bitfinex","SOLUSD",1641858121103,13.37428464,135.9,135.81,10.69]
["bitfinex","SOLUSD",1641858121308,1.84,135.89,135.81,10.69]
["bitfinex","SOLUSD",1641858121502,5.09,135.89,135.81,10.69]
["bitfinex","SOLUSD",1641858121908,28.1549,135.89,135.81,10.69]
["bitfinex","SOLUSD",1641858122314,11.047,135.87,135.81,10.69]
["bitfinex","SOLUSD",1641858122511,1.84,135.86,135.81,10.69]
["bitfinex","SOLUSD",1641858122814,3.84958464,135.88,135.81,21.733]
["bitfinex","SOLUSD",1641858123004,2.00958464,135.88,135.81,21.983]
["bitfinex","SOLUSD",1641858123215,1.84,135.9,135.81,21.983]
["bitfinex","SOLUSD",1641858124012,1.84,135.91,135.81,22.053]
["bitfinex","SOLUSD",1641858124824,1.84,135.91,135.81,22.0013]
["bitfinex","SOLUSD",1641858126512,2.09,135.91,135.81,22.0013]
["bitfinex","SOLUSD",1641858126709,1.84,135.91,135.81,22.0013]
["bitfinex","SOLUSD",1641858129515,2.09,135.91,135.81,22.0013]
["bitfinex","SOLUSD",1641858129918,2.09,135.91,135.81,0.07]
["bitfinex","SOLUSD",1641858130130,3.07,135.9,135.81,0.07]
["bitfinex","SOLUSD",1641858130415,1.84,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858130625,26.708,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858130818,26.958,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858131019,28.96758464,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858131646,26.958,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858134550,28.96758464,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858135449,28.71758464,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858135948,26.87758464,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858136350,24.868,135.89,135.81,11.113]
["bitfinex","SOLUSD",1641858136555,24.868,135.89,135.81,0.32]
["bitfinex","SOLUSD",1641858137361,26.708,135.89,135.81,0.32]
["bitfinex","SOLUSD",1641858137763,26.708,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858138853,26.708,135.89,135.81,11.1129]
["bitfinex","SOLUSD",1641858139054,26.708,135.89,135.81,11.3629]
["bitfinex","SOLUSD",1641858140653,28.71758464,135.89,135.81,11.3629]
["bitfinex","SOLUSD",1641858140871,26.87758464,135.89,135.81,11.3629]
["bitfinex","SOLUSD",1641858141056,27.12758464,135.89,135.81,11.3629]
["bitfinex","SOLUSD",1641858141256,25.118,135.89,135.81,11.3629]
["bitfinex","SOLUSD",1641858141455,26.958,135.89,135.81,11.3629]
["bitfinex","SOLUSD",1641858141657,26.958,135.89,135.81,0.32]
["bitfinex","SOLUSD",1641858142056,26.958,135.89,135.81,0.07]
["bitfinex","SOLUSD",1641858142057,3.0,135.88,135.81,0.07]
["bitfinex","SOLUSD",1641858142256,26.666,135.87,135.81,0.07]
["bitfinex","SOLUSD",1641858142456,26.736,135.87,135.81,0.07]
["bitfinex","SOLUSD",1641858142657,0.07,135.85,135.81,0.07]
["bitfinex","SOLUSD",1641858142865,1.84,135.84,135.81,0.07]
["bitfinex","SOLUSD",1641858143078,6.06430001,135.83,135.81,0.07]
["bitfinex","SOLUSD",1641858143358,90.84,135.82,135.81,0.07]
["bitfinex","SOLUSD",1641858143761,1.84,135.82,135.81,0.07]
["bitfinex","SOLUSD",1641858144557,2.09,135.82,135.81,0.07]
["bitfinex","SOLUSD",1641858145969,0.25,135.82,135.81,0.07]
["bitfinex","SOLUSD",1641858147868,6.06430001,135.83,135.81,0.07]
["bitfinex","SOLUSD",1641858148078,6.06430001,135.83,135.81,8.354]
["bitfinex","SOLUSD",1641858148264,2.00958464,135.84,135.81,8.354]
["bitfinex","SOLUSD",1641858148464,2.00958464,135.84,135.81,8.604]
["bitfinex","SOLUSD",1641858148764,2.00958464,135.88,135.81,8.604]
["bitfinex","SOLUSD",1641858148965,28.08265967,135.87,135.81,8.604]
["bitfinex","SOLUSD",1641858152280,28.08265967,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641858152472,28.08265967,135.87,135.79,11.2948]
["bitfinex","SOLUSD",1641858154280,28.08265967,135.87,135.79,10.7948]
["bitfinex","SOLUSD",1641858157173,29.92265967,135.87,135.79,10.7948]
["bitfinex","SOLUSD",1641858158602,29.92265967,135.87,135.79,21.4848]
["bitfinex","SOLUSD",1641858161205,31.93224431,135.87,135.79,21.4848]
["bitfinex","SOLUSD",1641858161409,30.09224431,135.87,135.8,1.84]
["bitfinex","SOLUSD",1641858161806,30.09224431,135.87,135.8,13.1339]
["bitfinex","SOLUSD",1641858162207,28.08265967,135.87,135.8,13.1339]
["bitfinex","SOLUSD",1641858162413,27.31168464,135.89,135.8,13.1339]
["bitfinex","SOLUSD",1641858162609,25.47168464,135.89,135.8,13.1339]
["bitfinex","SOLUSD",1641858163308,31.04208699,135.88,135.8,13.1339]
["bitfinex","SOLUSD",1641858163708,31.04208699,135.88,135.8,14.21651428]
["bitfinex","SOLUSD",1641858163907,2.00958464,135.9,135.8,24.90651428]
["bitfinex","SOLUSD",1641858164110,2.00958464,135.9,135.81,3.26]
["bitfinex","SOLUSD",1641858164306,2.00958464,135.9,135.86,11.0385]
["bitfinex","SOLUSD",1641858164506,2.00958464,135.9,135.86,19.1785]
["bitfinex","SOLUSD",1641858164706,2.00958464,135.9,135.87,1.08261428]
["bitfinex","SOLUSD",1641858164907,2.00958464,135.94,135.87,38.67529924]
["bitfinex","SOLUSD",1641858165120,2.00958464,135.94,135.88,3.0]
["bitfinex","SOLUSD",1641858165518,2.00958464,135.94,135.88,3.25]
["bitfinex","SOLUSD",1641858165921,2.00958464,135.94,135.9,11.0356]
["bitfinex","SOLUSD",1641858166119,2.00958464,135.95,135.9,11.0356]
["bitfinex","SOLUSD",1641858166320,2.00958464,135.95,135.9,11.2856]
["bitfinex","SOLUSD",1641858167125,27.71271778,135.96,135.9,11.2856]
["bitfinex","SOLUSD",1641858168932,27.71271778,135.96,135.9,13.1246]
["bitfinex","SOLUSD",1641858169224,27.71271778,135.96,135.9,23.8146]
["bitfinex","SOLUSD",1641858169523,27.71271778,135.96,135.9,21.9756]
["bitfinex","SOLUSD",1641858172127,27.71271778,135.96,135.9,10.94]
["bitfinex","SOLUSD",1641858173543,27.96271778,135.96,135.9,10.94]
["bitfinex","SOLUSD",1641858173733,1.839,135.95,135.9,0.25]
["bitfinex","SOLUSD",1641858173930,1.839,135.95,135.89,2.089]
["bitfinex","SOLUSD",1641858175134,27.71271778,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641858175540,27.71271778,135.96,135.87,13.1272]
["bitfinex","SOLUSD",1641858175730,51.82151778,135.96,135.87,13.1272]
["bitfinex","SOLUSD",1641858176871,1.839,135.95,135.87,11.2882]
["bitfinex","SOLUSD",1641858177782,1.839,135.95,135.88,10.69]
["bitfinex","SOLUSD",1641858177966,29.55171778,135.96,135.9,11.0359]
["bitfinex","SOLUSD",1641858178167,29.55171778,135.96,135.9,33.65443296]
["bitfinex","SOLUSD",1641858178367,29.55171778,135.96,135.9,33.90443296]
["bitfinex","SOLUSD",1641858178768,27.71271778,135.96,135.9,33.90443296]
["bitfinex","SOLUSD",1641858179166,1.839,135.97,135.9,33.90443296]
["bitfinex","SOLUSD",1641858179368,1.839,135.98,135.9,33.90443296]
["bitfinex","SOLUSD",1641858179566,100.43878464,135.99,135.9,33.90443296]
["bitfinex","SOLUSD",1641858179778,100.43878464,135.99,135.91,14.77078665]
["bitfinex","SOLUSD",1641858179978,2.00958464,136.0,135.92,0.26]
["bitfinex","SOLUSD",1641858180168,2.00958464,136.0,135.92,11.02]
["bitfinex","SOLUSD",1641858180568,2.00958464,136.0,135.93,3.0]
["bitfinex","SOLUSD",1641858180770,2.00958464,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641858180968,2.00958464,136.03,135.95,4.838]
["bitfinex","SOLUSD",1641858181170,2.00958464,136.03,135.96,10.69]
["bitfinex","SOLUSD",1641858181380,2.00958464,136.03,135.96,17.27]
["bitfinex","SOLUSD",1641858181571,30.65293885,136.05,135.97,22.74141684]
["bitfinex","SOLUSD",1641858181968,30.65293885,136.05,135.98,11.0293]
["bitfinex","SOLUSD",1641858182468,30.65293885,136.05,135.98,11.2793]
["bitfinex","SOLUSD",1641858183769,102.2389,136.06,135.98,11.2793]
["bitfinex","SOLUSD",1641858183982,100.4009,136.06,135.98,13.1163]
["bitfinex","SOLUSD",1641858184174,76.7388,136.06,135.98,13.1163]
["bitfinex","SOLUSD",1641858184571,76.7388,136.06,135.98,23.8063]
["bitfinex","SOLUSD",1641858184773,1.837,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641858184970,3.84658464,136.09,136.02,11.026]
["bitfinex","SOLUSD",1641858185174,3.84658464,136.09,136.02,18.642]
["bitfinex","SOLUSD",1641858185372,4.09658464,136.09,136.02,18.892]
["bitfinex","SOLUSD",1641858185973,1.837,136.09,136.03,29.83060996]
["bitfinex","SOLUSD",1641858186172,101.36067889,136.1,136.02,11.276]
["bitfinex","SOLUSD",1641858187274,101.61067889,136.1,136.02,11.276]
["bitfinex","SOLUSD",1641858187478,100.86067889,136.1,136.02,11.276]
["bitfinex","SOLUSD",1641858187674,100.86067889,136.1,136.02,18.83]
["bitfinex","SOLUSD",1641858188082,99.02367889,136.1,136.02,18.83]
["bitfinex","SOLUSD",1641858189079,99.02367889,136.1,136.02,11.276]
["bitfinex","SOLUSD",1641858189280,1.837,136.09,136.02,11.276]
["bitfinex","SOLUSD",1641858189777,99.02367889,136.1,136.02,0.25]
["bitfinex","SOLUSD",1641858189983,1.837,136.09,136.01,3.0]
["bitfinex","SOLUSD",1641858190377,1.837,136.09,136.01,3.25]
["bitfinex","SOLUSD",1641858190579,1.837,136.09,136.01,34.26403244]
["bitfinex","SOLUSD",1641858191980,1.837,136.09,136.01,45.29093244]
["bitfinex","SOLUSD",1641858196781,1.837,136.09,136.02,10.69]
["bitfinex","SOLUSD",1641858196982,76.5994,136.1,136.05,11.0229]
["bitfinex","SOLUSD",1641858197186,1.837,136.11,136.06,25.32099915]
["bitfinex","SOLUSD",1641858197596,1.837,136.11,136.06,25.57099915]
["bitfinex","SOLUSD",1641858197983,1.837,136.11,136.06,0.25]
["bitfinex","SOLUSD",1641858198395,47.3117,136.12,136.06,0.25]
["bitfinex","SOLUSD",1641858198784,47.3117,136.12,136.05,11.2731]
["bitfinex","SOLUSD",1641858198993,25.70210282,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641858199385,25.70210282,136.11,136.02,10.94]
["bitfinex","SOLUSD",1641858199985,25.70210282,136.11,136.03,11.0248]
["bitfinex","SOLUSD",1641858200286,25.70210282,136.11,136.03,21.7148]
["bitfinex","SOLUSD",1641858200487,25.70210282,136.11,136.03,21.9648]
["bitfinex","SOLUSD",1641858201487,25.20210282,136.11,136.03,21.9648]
["bitfinex","SOLUSD",1641858207093,25.20210282,136.11,136.04,25.31738685]
["bitfinex","SOLUSD",1641858207390,27.21168746,136.11,136.04,25.31738685]
["bitfinex","SOLUSD",1641858207600,27.21168746,136.11,136.04,25.56738685]
["bitfinex","SOLUSD",1641858208193,27.21168746,136.11,136.04,36.59168685]
["bitfinex","SOLUSD",1641858208391,3.34658464,136.11,136.04,36.59168685]
["bitfinex","SOLUSD",1641858209006,2.00958464,136.1,136.04,36.59168685]
["bitfinex","SOLUSD",1641858209612,2.00958464,136.1,136.04,0.25]
["bitfinex","SOLUSD",1641858210005,2.00958464,136.1,136.03,10.94]
["bitfinex","SOLUSD",1641858210424,2.00958464,136.09,136.03,10.94]
["bitfinex","SOLUSD",1641858210625,30.88005066,136.08,136.03,10.94]
["bitfinex","SOLUSD",1641858211135,30.88005066,136.08,136.03,10.69]
["bitfinex","SOLUSD",1641858211327,31.13005066,136.08,136.01,1.837]
["bitfinex","SOLUSD",1641858211525,1.837,136.07,135.99,10.69]
["bitfinex","SOLUSD",1641858211729,1.837,136.07,136.0,3.0]
["bitfinex","SOLUSD",1641858212424,1.837,136.07,136.0,3.25]
["bitfinex","SOLUSD",1641858212624,2.00958464,136.06,136.0,3.25]
["bitfinex","SOLUSD",1641858213023,30.86866104,136.05,136.0,3.25]
["bitfinex","SOLUSD",1641858213223,32.87824568,136.05,136.0,3.25]
["bitfinex","SOLUSD",1641858213931,32.87824568,136.05,136.0,0.25]
["bitfinex","SOLUSD",1641858214124,32.87824568,136.05,135.99,10.94]
["bitfinex","SOLUSD",1641858214527,2.00958464,136.05,135.99,10.94]
["bitfinex","SOLUSD",1641858214726,2.00958464,136.06,135.99,10.94]
["bitfinex","SOLUSD",1641858215225,2.00958464,136.06,135.99,31.1034]
["bitfinex","SOLUSD",1641858215430,2.00958464,136.06,136.0,3.0]
["bitfinex","SOLUSD",1641858215630,2.00958464,136.06,136.01,29.62903053]
["bitfinex","SOLUSD",1641858216126,2.00958464,136.06,136.01,29.87903053]
["bitfinex","SOLUSD",1641858216330,25.7781729,136.07,136.01,28.04203053]
["bitfinex","SOLUSD",1641858216529,25.7781729,136.07,136.01,29.87903053]
["bitfinex","SOLUSD",1641858216925,27.78775754,136.07,136.01,29.87903053]
["bitfinex","SOLUSD",1641858217726,27.78775754,136.07,136.01,28.04203053]
["bitfinex","SOLUSD",1641858217929,2.00958464,136.07,136.01,28.04203053]
["bitfinex","SOLUSD",1641858218142,2.00958464,136.08,136.01,39.06883053]
["bitfinex","SOLUSD",1641858218331,2.00958464,136.08,136.02,10.69]
["bitfinex","SOLUSD",1641858218630,2.00958464,136.08,136.02,10.94]
["bitfinex","SOLUSD",1641858219035,3.84658464,136.1,136.02,10.94]
["bitfinex","SOLUSD",1641858219731,30.18546284,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641858221140,41.21416284,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641858221343,41.21416284,136.09,136.02,10.69]
["bitfinex","SOLUSD",1641858221743,41.21416284,136.09,136.02,10.94]
["bitfinex","SOLUSD",1641858222136,3.84658464,136.08,136.02,10.94]
["bitfinex","SOLUSD",1641858222743,4.09658464,136.08,136.02,10.69]
["bitfinex","SOLUSD",1641858222940,4.09658464,136.08,135.98,12.527]
["bitfinex","SOLUSD",1641858223242,23.1217,136.07,135.98,12.777]
["bitfinex","SOLUSD",1641858223458,25.13128464,136.07,135.98,12.777]
["bitfinex","SOLUSD",1641858223642,2.00958464,136.07,135.99,29.94545378]
["bitfinex","SOLUSD",1641858223844,2.00958464,136.07,135.99,40.97345378]
["bitfinex","SOLUSD",1641858224043,2.00958464,136.07,136.0,1.837]
["bitfinex","SOLUSD",1641858224444,32.19504748,136.09,136.0,2.087]
["bitfinex","SOLUSD",1641858224655,2.00958464,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641858225847,26.38668464,136.09,136.02,11.0261]
["bitfinex","SOLUSD",1641858226145,26.38668464,136.09,136.02,42.55237317]
["bitfinex","SOLUSD",1641858227957,24.3771,136.09,136.02,42.55237317]
["bitfinex","SOLUSD",1641858228552,24.3771,136.09,136.02,42.30237317]
["bitfinex","SOLUSD",1641858228750,26.38668464,136.09,136.02,42.30237317]
["bitfinex","SOLUSD",1641858229388,2.00958464,136.09,136.02,49.15537317]
["bitfinex","SOLUSD",1641858229889,2.00958464,136.09,136.02,59.84537317]
["bitfinex","SOLUSD",1641858230085,2.00958464,136.09,136.02,60.09537317]
["bitfinex","SOLUSD",1641858230286,25.41654146,136.1,136.02,60.09537317]
["bitfinex","SOLUSD",1641858230287,2.00958464,136.1,136.02,60.09537317]
["bitfinex","SOLUSD",1641858230688,2.00958464,136.1,136.03,3.0]
["bitfinex","SOLUSD",1641858230882,2.00958464,136.1,136.05,11.0233]
["bitfinex","SOLUSD",1641858231286,2.00958464,136.1,136.05,11.2733]
["bitfinex","SOLUSD",1641858232482,2.00958464,136.11,136.05,11.2733]
["bitfinex","SOLUSD",1641858232783,2.25958464,136.11,136.03,21.7147]
["bitfinex","SOLUSD",1641858232983,1.837,136.1,136.03,10.94]
["bitfinex","SOLUSD",1641858233195,15.8647,136.1,136.03,0.25]
["bitfinex","SOLUSD",1641858233384,2.00958464,136.09,136.03,0.25]
["bitfinex","SOLUSD",1641858233688,1.837,136.08,136.03,0.25]
["bitfinex","SOLUSD",1641858234186,3.84658464,136.08,136.01,26.26945877]
["bitfinex","SOLUSD",1641858234485,2.00958464,136.08,136.01,37.54615877]
["bitfinex","SOLUSD",1641858234899,2.00958464,136.08,136.01,48.23615877]
["bitfinex","SOLUSD",1641858235587,2.00958464,136.1,136.01,48.23615877]
["bitfinex","SOLUSD",1641858235788,2.00958464,136.1,136.01,54.13315877]
["bitfinex","SOLUSD",1641858236387,27.81788464,136.11,136.01,54.13315877]
["bitfinex","SOLUSD",1641858236590,25.98088464,136.11,136.02,1.837]
["bitfinex","SOLUSD",1641858236789,25.98088464,136.11,136.04,11.0242]
["bitfinex","SOLUSD",1641858236995,25.98088464,136.11,136.04,10.079]
["bitfinex","SOLUSD",1641858237588,25.98088464,136.11,136.05,25.94244558]
["bitfinex","SOLUSD",1641858237801,25.98088464,136.11,136.06,1.837]
["bitfinex","SOLUSD",1641858237996,23.9713,136.11,136.06,13.1099]
["bitfinex","SOLUSD",1641858238187,47.43846808,136.11,136.06,12.8599]
["bitfinex","SOLUSD",1641858238394,47.43846808,136.11,136.04,1.837]
["bitfinex","SOLUSD",1641858238588,49.27546808,136.11,136.04,3.0]
["bitfinex","SOLUSD",1641858238804,49.27546808,136.11,136.03,10.69]
["bitfinex","SOLUSD",1641858238989,49.27546808,136.11,136.03,21.7153]
["bitfinex","SOLUSD",1641858239589,51.28505272,136.11,136.03,21.9653]
["bitfinex","SOLUSD",1641858239990,27.31375272,136.11,136.03,21.9653]
["bitfinex","SOLUSD",1641858240191,25.30416808,136.11,136.03,21.9653]
["bitfinex","SOLUSD",1641858240390,23.46716808,136.11,136.04,12.8612]
["bitfinex","SOLUSD",1641858240890,23.46716808,136.11,136.04,13.1112]
["bitfinex","SOLUSD",1641858241993,103.6021,136.12,136.05,24.64275626]
["bitfinex","SOLUSD",1641858242203,2.00958464,136.13,136.06,1.837]
["bitfinex","SOLUSD",1641858242391,2.00958464,136.13,136.06,4.837]
["bitfinex","SOLUSD",1641858242594,2.00958464,136.13,136.06,5.087]
["bitfinex","SOLUSD",1641858243091,23.72599998,136.13,136.06,5.087]
["bitfinex","SOLUSD",1641858243493,23.72599998,136.13,136.07,11.0216]
["bitfinex","SOLUSD",1641858243908,23.72599998,136.13,136.07,11.2716]
["bitfinex","SOLUSD",1641858244297,23.72599998,136.13,136.07,0.25]
["bitfinex","SOLUSD",1641858244696,1.836,136.12,136.01,2.07780526]
["bitfinex","SOLUSD",1641858244897,22.996,136.11,136.01,2.07780526]
["bitfinex","SOLUSD",1641858245097,4.837,136.1,136.01,2.07780526]
["bitfinex","SOLUSD",1641858245298,26.455924,136.09,136.0,28.61273606]
["bitfinex","SOLUSD",1641858245498,4.837,136.08,136.0,28.61273606]
["bitfinex","SOLUSD",1641858245697,26.73788464,136.09,136.0,39.64033606]
["bitfinex","SOLUSD",1641858246097,26.73788464,136.09,136.0,50.58033606]
["bitfinex","SOLUSD",1641858246299,26.73788464,136.09,136.01,3.0]
["bitfinex","SOLUSD",1641858246500,1.837,136.1,136.01,3.25]
["bitfinex","SOLUSD",1641858246700,2.00958464,136.11,136.05,27.97828616]
["bitfinex","SOLUSD",1641858247099,2.00958464,136.11,136.05,28.22828616]
["bitfinex","SOLUSD",1641858247298,79.3066,136.12,136.05,28.22828616]
["bitfinex","SOLUSD",1641858247903,79.3066,136.12,136.05,39.25158616]
["bitfinex","SOLUSD",1641858248802,106.92271794,136.12,136.05,39.25158616]
["bitfinex","SOLUSD",1641858249504,106.92271794,136.12,136.05,11.2733]
["bitfinex","SOLUSD",1641858249709,106.92271794,136.12,136.05,0.25]
["bitfinex","SOLUSD",1641858250104,106.92271794,136.12,136.04,2.087]
["bitfinex","SOLUSD",1641858250305,79.3066,136.12,136.04,2.087]
["bitfinex","SOLUSD",1641858250503,26.56108464,136.14,136.04,2.087]
["bitfinex","SOLUSD",1641858250703,24.72408464,136.14,136.04,2.087]
["bitfinex","SOLUSD",1641858251304,25.5161753,136.13,136.05,25.40834924]
["bitfinex","SOLUSD",1641858251507,25.5161753,136.13,136.06,1.837]
["bitfinex","SOLUSD",1641858251905,25.5161753,136.13,136.06,2.087]
["bitfinex","SOLUSD",1641858252907,25.5161753,136.13,136.06,13.1099]
["bitfinex","SOLUSD",1641858253312,22.7145,136.14,136.06,13.1099]
["bitfinex","SOLUSD",1641858253506,22.7145,136.14,136.06,11.2729]
["bitfinex","SOLUSD",1641858253907,24.72408464,136.14,136.06,11.2729]
["bitfinex","SOLUSD",1641858254521,24.72408464,136.14,136.07,1.836]
["bitfinex","SOLUSD",1641858254711,24.72408464,136.14,136.09,11.0203]
["bitfinex","SOLUSD",1641858254923,22.7145,136.14,136.09,11.2703]
["bitfinex","SOLUSD",1641858255136,22.7145,136.14,136.09,0.25]
["bitfinex","SOLUSD",1641858255338,22.7145,136.14,136.07,1.836]
["bitfinex","SOLUSD",1641858255536,24.5505,136.14,136.08,0.25]
["bitfinex","SOLUSD",1641858256138,24.5505,136.14,136.05,10.69]
["bitfinex","SOLUSD",1641858256338,23.42493474,136.13,136.05,42.4908855]
["bitfinex","SOLUSD",1641858256538,23.42493474,136.13,136.05,53.5139855]
["bitfinex","SOLUSD",1641858256740,23.8604,136.12,136.05,53.5139855]
["bitfinex","SOLUSD",1641858257440,23.8604,136.12,136.05,53.7639855]
["bitfinex","SOLUSD",1641858258940,23.8604,136.12,136.05,42.7408855]
["bitfinex","SOLUSD",1641858259142,25.6974,136.12,136.05,42.7408855]
["bitfinex","SOLUSD",1641858259840,25.6974,136.12,136.05,53.7645855]
["bitfinex","SOLUSD",1641858260051,23.8604,136.12,136.05,53.7645855]
["bitfinex","SOLUSD",1641858261643,25.52360315,136.11,136.05,21.9637]
["bitfinex","SOLUSD",1641858261858,25.52360315,136.11,136.05,10.69]
["bitfinex","SOLUSD",1641858262057,25.77360315,136.11,136.03,1.837]
["bitfinex","SOLUSD",1641858262251,24.6301,136.1,136.0,2.07780526]
["bitfinex","SOLUSD",1641858262446,103.0154,136.1,136.0,2.07780526]
["bitfinex","SOLUSD",1641858262645,103.0154,136.1,136.01,29.66477004]
["bitfinex","SOLUSD",1641858262844,11.0285,136.09,136.01,29.66477004]
["bitfinex","SOLUSD",1641858263243,23.78550465,136.08,136.01,29.66477004]
["bitfinex","SOLUSD",1641858263846,23.78550465,136.08,136.01,29.91477004]
["bitfinex","SOLUSD",1641858264044,48.10670465,136.08,136.01,29.91477004]
["bitfinex","SOLUSD",1641858264455,49.94370465,136.08,136.01,29.91477004]
["bitfinex","SOLUSD",1641858265348,48.10670465,136.08,136.01,29.91477004]
["bitfinex","SOLUSD",1641858266450,59.38580465,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641858266650,1.837,136.07,135.97,12.527]
["bitfinex","SOLUSD",1641858266851,1.837,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641858267165,2.087,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641858267952,11.0309,136.06,135.97,42.24962928]
["bitfinex","SOLUSD",1641858268164,25.8587,136.05,135.97,42.24962928]
["bitfinex","SOLUSD",1641858268351,2.088,136.06,135.97,42.24962928]
["bitfinex","SOLUSD",1641858269857,2.088,136.06,135.97,53.27952928]
["bitfinex","SOLUSD",1641858270965,2.088,136.06,135.97,52.77952928]
["bitfinex","SOLUSD",1641858271466,1.838,136.06,135.97,52.77952928]
["bitfinex","SOLUSD",1641858271661,24.1134,136.07,135.98,1.838]
["bitfinex","SOLUSD",1641858271856,24.1134,136.07,136.01,11.0269]
["bitfinex","SOLUSD",1641858272060,24.1134,136.07,136.01,11.2769]
["bitfinex","SOLUSD",1641858272559,24.1134,136.07,136.02,23.6286352]
["bitfinex","SOLUSD",1641858272969,24.1134,136.07,136.02,23.8786352]
["bitfinex","SOLUSD",1641858275199,24.1134,136.07,136.02,0.25]
["bitfinex","SOLUSD",1641858275385,24.1134,136.07,135.99,0.25]
["bitfinex","SOLUSD",1641858275585,1.837,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641858275786,1.837,136.06,135.97,94.3208]
["bitfinex","SOLUSD",1641858276188,1.837,136.06,135.97,21.4697]
["bitfinex","SOLUSD",1641858276384,1.837,136.06,135.98,24.89688113]
["bitfinex","SOLUSD",1641858276585,12.8679,136.06,135.98,24.89688113]
["bitfinex","SOLUSD",1641858276791,14.96262081,136.06,135.96,1.837]
["bitfinex","SOLUSD",1641858276986,25.7624,136.05,135.93,10.69]
["bitfinex","SOLUSD",1641858277187,1.908,136.04,135.93,10.69]
["bitfinex","SOLUSD",1641858277398,3.68272081,136.04,135.93,10.69]
["bitfinex","SOLUSD",1641858277586,24.871,136.03,135.93,10.69]
["bitfinex","SOLUSD",1641858277801,24.72541047,136.02,135.93,10.69]
["bitfinex","SOLUSD",1641858277988,1.838,136.02,135.93,10.69]
["bitfinex","SOLUSD",1641858278986,27.80421351,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641858279186,27.80421351,136.01,135.93,23.8113]
["bitfinex","SOLUSD",1641858281391,27.80421351,136.01,135.93,12.778]
["bitfinex","SOLUSD",1641858281591,1.838,136.0,135.93,12.528]
["bitfinex","SOLUSD",1641858281993,13.1241,136.0,135.93,12.528]
["bitfinex","SOLUSD",1641858282606,13.1241,136.0,135.93,10.69]
["bitfinex","SOLUSD",1641858282793,13.1241,136.0,135.93,10.94]
["bitfinex","SOLUSD",1641858283012,13.1241,136.0,135.93,0.25]
["bitfinex","SOLUSD",1641858283212,24.9411,135.99,135.93,0.25]
["bitfinex","SOLUSD",1641858283406,1.838,135.98,135.89,10.94]
["bitfinex","SOLUSD",1641858284000,27.77458771,135.97,135.89,10.69]
["bitfinex","SOLUSD",1641858284214,27.77458771,135.97,135.89,21.7266]
["bitfinex","SOLUSD",1641858286000,27.77458771,135.97,135.89,21.9766]
["bitfinex","SOLUSD",1641858287413,27.77458771,135.97,135.89,21.7266]
["bitfinex","SOLUSD",1641858287807,29.61358771,135.97,135.89,21.7266]
["bitfinex","SOLUSD",1641858288003,52.93418771,135.97,135.89,21.7266]
["bitfinex","SOLUSD",1641858288804,51.09518771,135.97,135.89,21.9766]
["bitfinex","SOLUSD",1641858289703,23.3206,135.97,135.89,21.9766]
["bitfinex","SOLUSD",1641858290007,23.9252,135.99,135.89,21.9766]
["bitfinex","SOLUSD",1641858290205,48.666,135.99,135.89,21.9766]
["bitfinex","SOLUSD",1641858290409,73.8406,136.0,135.9,3.0]
["bitfinex","SOLUSD",1641858290606,73.8406,136.0,135.91,10.69]
["bitfinex","SOLUSD",1641858290811,73.8406,136.0,135.92,25.80157753]
["bitfinex","SOLUSD",1641858291010,73.8406,136.0,135.92,26.05157753]
["bitfinex","SOLUSD",1641858291909,73.8406,136.0,135.93,11.0334]
["bitfinex","SOLUSD",1641858292309,73.8406,136.0,135.93,11.2834]
["bitfinex","SOLUSD",1641858294239,73.8406,136.0,135.92,27.63957753]
["bitfinex","SOLUSD",1641858294450,1.838,135.99,135.91,10.69]
["bitfinex","SOLUSD",1641858294642,25.3542,135.99,135.91,10.69]
["bitfinex","SOLUSD",1641858295345,31.09906008,135.98,135.91,10.69]
["bitfinex","SOLUSD",1641858295550,31.09906008,135.98,135.91,10.94]
["bitfinex","SOLUSD",1641858296947,31.09906008,135.98,135.91,21.975]
["bitfinex","SOLUSD",1641858297146,31.09906008,135.98,135.92,24.36501033]
["bitfinex","SOLUSD",1641858297346,23.5162,135.99,135.92,26.20301033]
["bitfinex","SOLUSD",1641858297549,23.5162,135.99,135.92,26.45301033]
["bitfinex","SOLUSD",1641858298147,23.5162,135.99,135.92,37.48721033]
["bitfinex","SOLUSD",1641858298347,51.45550412,135.99,135.92,37.48721033]
["bitfinex","SOLUSD",1641858298551,51.45550412,135.99,135.92,13.1222]
["bitfinex","SOLUSD",1641858298948,51.45550412,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641858299752,53.29350412,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641858300864,64.32950412,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641858301057,64.32950412,135.99,135.91,10.69]
["bitfinex","SOLUSD",1641858301258,70.64650412,135.99,135.91,10.69]
["bitfinex","SOLUSD",1641858301452,0.07,135.96,135.88,2.07780526]
["bitfinex","SOLUSD",1641858301653,0.07,135.96,135.87,10.69]
["bitfinex","SOLUSD",1641858301654,1.839,135.95,135.87,10.69]
["bitfinex","SOLUSD",1641858302053,25.35191122,135.95,135.87,33.56386078]
["bitfinex","SOLUSD",1641858302253,1.839,135.95,135.87,33.56386078]
["bitfinex","SOLUSD",1641858302464,24.8105,135.97,135.88,1.839]
["bitfinex","SOLUSD",1641858303153,24.8105,135.97,135.9,28.71092304]
["bitfinex","SOLUSD",1641858303354,22.762,135.99,135.91,23.5635]
["bitfinex","SOLUSD",1641858303657,46.8474,135.99,135.91,23.8135]
["bitfinex","SOLUSD",1641858303887,46.8474,135.99,135.91,12.779]
["bitfinex","SOLUSD",1641858304655,1.838,135.98,135.91,1.839]
["bitfinex","SOLUSD",1641858304856,25.55230856,135.97,135.91,1.839]
["bitfinex","SOLUSD",1641858305056,4.909,135.96,135.91,1.839]
["bitfinex","SOLUSD",1641858305556,26.1491,135.96,135.91,1.839]
["bitfinex","SOLUSD",1641858305764,37.1883,135.96,135.91,1.839]
["bitfinex","SOLUSD",1641858306457,37.1883,135.96,135.85,12.76780526]
["bitfinex","SOLUSD",1641858306865,11.0438,135.91,135.86,2.07780526]
["bitfinex","SOLUSD",1641858307070,19.80206725,135.89,135.86,2.07780526]
["bitfinex","SOLUSD",1641858307359,7.90330001,135.88,135.86,2.07780526]
["bitfinex","SOLUSD",1641858307557,7.90330001,135.88,135.8,2.07780526]
["bitfinex","SOLUSD",1641858307759,8.15330001,135.88,135.8,2.07780526]
["bitfinex","SOLUSD",1641858308156,8.15330001,135.88,135.8,2.32780526]
["bitfinex","SOLUSD",1641858308356,8.15330001,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641858308565,8.15330001,135.88,135.79,26.18731542]
["bitfinex","SOLUSD",1641858308956,19.19900001,135.88,135.79,26.18731542]
["bitfinex","SOLUSD",1641858309356,19.19900001,135.88,135.84,0.82380512]
["bitfinex","SOLUSD",1641858311163,19.19900001,135.88,135.77,10.76337177]
["bitfinex","SOLUSD",1641858311164,11.0489,135.83,135.77,10.76337177]
["bitfinex","SOLUSD",1641858311397,11.0489,135.83,135.76,2.07780526]
["bitfinex","SOLUSD",1641858311596,23.9775,135.85,135.76,2.07780526]
["bitfinex","SOLUSD",1641858311790,1.84,135.84,135.76,2.07780526]
["bitfinex","SOLUSD",1641858311992,1.84,135.84,135.74,3.91880526]
["bitfinex","SOLUSD",1641858312193,28.5893091,135.83,135.75,30.04185522]
["bitfinex","SOLUSD",1641858312591,28.5893091,135.83,135.75,30.29185522]
["bitfinex","SOLUSD",1641858312991,28.5893091,135.83,135.76,11.0471]
["bitfinex","SOLUSD",1641858313394,28.5893091,135.83,135.76,11.2971]
["bitfinex","SOLUSD",1641858316198,11.0478,135.84,135.77,23.43735075]
["bitfinex","SOLUSD",1641858316600,11.0478,135.84,135.77,0.25]
["bitfinex","SOLUSD",1641858316808,11.2978,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641858317010,1.84,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641858317201,12.8885,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641858317401,1.84,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641858317600,52.75159616,135.85,135.76,1.07965171]
["bitfinex","SOLUSD",1641858317810,50.91059616,135.85,135.78,26.55282324]
["bitfinex","SOLUSD",1641858318006,50.91059616,135.85,135.78,26.80282324]
["bitfinex","SOLUSD",1641858319012,35.0247,135.85,135.78,26.80282324]
["bitfinex","SOLUSD",1641858320107,23.9775,135.85,135.78,37.84842324]
["bitfinex","SOLUSD",1641858323912,31.38101254,135.84,135.78,0.25]
["bitfinex","SOLUSD",1641858324311,33.22101254,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641858325633,33.22101254,135.84,135.75,10.94]
["bitfinex","SOLUSD",1641858326020,44.26901254,135.84,135.75,10.94]
["bitfinex","SOLUSD",1641858326420,44.26901254,135.84,135.75,10.69]
["bitfinex","SOLUSD",1641858326819,44.51901254,135.84,135.75,10.69]
["bitfinex","SOLUSD",1641858327321,44.51901254,135.84,135.75,11.76704422]
["bitfinex","SOLUSD",1641858327918,44.51901254,135.84,135.75,12.01704422]
["bitfinex","SOLUSD",1641858328940,0.07,135.83,135.75,10.69]
["bitfinex","SOLUSD",1641858329127,30.41616075,135.8,135.75,10.69]
["bitfinex","SOLUSD",1641858329330,32.25716075,135.8,135.75,10.69]
["bitfinex","SOLUSD",1641858329529,32.50716075,135.8,135.75,10.69]
["bitfinex","SOLUSD",1641858330032,43.55826075,135.8,135.72,11.0499]
["bitfinex","SOLUSD",1641858330250,49.35626075,135.8,135.73,3.0]
["bitfinex","SOLUSD",1641858330557,49.35626075,135.8,135.73,3.25]
["bitfinex","SOLUSD",1641858330762,49.35626075,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641858330953,49.35626075,135.8,135.74,3.0]
["bitfinex","SOLUSD",1641858331158,49.35626075,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641858331757,43.55826075,135.8,135.71,3.0]
["bitfinex","SOLUSD",1641858331955,43.55826075,135.8,135.71,3.25]
["bitfinex","SOLUSD",1641858332557,12.8921,135.8,135.71,3.25]
["bitfinex","SOLUSD",1641858332758,12.8909,135.82,135.72,1.841]
["bitfinex","SOLUSD",1641858332964,11.0499,135.82,135.72,2.091]
["bitfinex","SOLUSD",1641858333269,11.0499,135.82,135.73,3.0]
["bitfinex","SOLUSD",1641858333457,11.0499,135.82,135.73,5.32780526]
["bitfinex","SOLUSD",1641858333663,38.38219227,135.82,135.74,29.58490863]
["bitfinex","SOLUSD",1641858333857,38.38219227,135.82,135.74,40.63390863]
["bitfinex","SOLUSD",1641858334057,38.38219227,135.82,135.74,40.88390863]
["bitfinex","SOLUSD",1641858334370,11.0499,135.82,135.74,40.88390863]
["bitfinex","SOLUSD",1641858335060,11.0499,135.82,135.75,3.0]
["bitfinex","SOLUSD",1641858335559,11.0499,135.82,135.75,3.25]
["bitfinex","SOLUSD",1641858336461,11.2999,135.82,135.75,3.25]
["bitfinex","SOLUSD",1641858338365,11.2999,135.82,135.75,0.25]
["bitfinex","SOLUSD",1641858338769,11.2999,135.82,135.74,2.32780526]
["bitfinex","SOLUSD",1641858340762,11.2999,135.82,135.74,0.25]
["bitfinex","SOLUSD",1641858340966,11.2999,135.82,135.73,13.37750526]
["bitfinex","SOLUSD",1641858341494,11.2999,135.82,135.74,3.0]
["bitfinex","SOLUSD",1641858341895,11.2999,135.82,135.74,0.25]
["bitfinex","SOLUSD",1641858342099,11.2999,135.82,135.74,2.32780526]
["bitfinex","SOLUSD",1641858345200,11.2999,135.82,135.74,0.25]
["bitfinex","SOLUSD",1641858345512,11.2999,135.82,135.73,2.32780526]
["bitfinex","SOLUSD",1641858346802,11.2999,135.82,135.73,2.07780526]
["bitfinex","SOLUSD",1641858347001,18.9299,135.82,135.73,2.07780526]
["bitfinex","SOLUSD",1641858347607,18.9299,135.82,135.72,3.91880526]
["bitfinex","SOLUSD",1641858347809,1.841,135.81,135.72,2.07780526]
["bitfinex","SOLUSD",1641858348002,11.053,135.78,135.72,2.32780526]
["bitfinex","SOLUSD",1641858348604,51.4597,135.81,135.72,2.32780526]
["bitfinex","SOLUSD",1641858349005,11.0519,135.8,135.72,2.32780526]
["bitfinex","SOLUSD",1641858349927,11.0519,135.8,135.73,2.07780526]
["bitfinex","SOLUSD",1641858350115,1.841,135.79,135.73,2.07780526]
["bitfinex","SOLUSD",1641858350313,1.841,135.79,135.73,2.32780526]
["bitfinex","SOLUSD",1641858350914,1.841,135.79,135.73,0.25]
["bitfinex","SOLUSD",1641858351316,26.6658,135.79,135.72,2.32780526]
["bitfinex","SOLUSD",1641858353018,26.6658,135.79,135.73,2.07780526]
["bitfinex","SOLUSD",1641858353219,37.7179,135.79,135.73,2.07780526]
["bitfinex","SOLUSD",1641858353418,35.8769,135.79,135.73,2.32780526]
["bitfinex","SOLUSD",1641858357737,35.8769,135.79,135.74,2.07780526]
["bitfinex","SOLUSD",1641858357928,24.8248,135.79,135.74,2.32780526]
["bitfinex","SOLUSD",1641858358127,1.841,135.8,135.74,2.32780526]
["bitfinex","SOLUSD",1641858358341,24.9986,135.81,135.74,2.32780526]
["bitfinex","SOLUSD",1641858358542,23.1319,135.82,135.74,1.33142251]
["bitfinex","SOLUSD",1641858358728,78.0615,135.84,135.74,1.33142251]
["bitfinex","SOLUSD",1641858359143,78.0615,135.84,135.75,2.07780526]
["bitfinex","SOLUSD",1641858359328,1.841,135.83,135.75,5.07780526]
["bitfinex","SOLUSD",1641858359527,27.00405895,135.82,135.75,5.32780526]
["bitfinex","SOLUSD",1641858360760,27.00405895,135.82,135.75,2.07780526]
["bitfinex","SOLUSD",1641858360761,1.841,135.81,135.75,2.07780526]
["bitfinex","SOLUSD",1641858360958,2.091,135.81,135.75,2.07780526]
["bitfinex","SOLUSD",1641858361167,13.1421,135.81,135.75,2.07780526]
["bitfinex","SOLUSD",1641858361365,35.6619,135.81,135.75,2.07780526]
["bitfinex","SOLUSD",1641858361562,35.6619,135.81,135.73,3.91880526]
["bitfinex","SOLUSD",1641858361769,35.6619,135.81,135.73,2.32780526]
["bitfinex","SOLUSD",1641858361959,24.6108,135.81,135.73,2.32780526]
["bitfinex","SOLUSD",1641858362367,24.6108,135.81,135.74,2.07780526]
["bitfinex","SOLUSD",1641858362570,24.6108,135.81,135.74,2.32780526]
["bitfinex","SOLUSD",1641858363860,24.6108,135.81,135.75,2.07780526]
["bitfinex","SOLUSD",1641858364060,22.7698,135.81,135.75,2.32780526]
["bitfinex","SOLUSD",1641858365961,22.7698,135.81,135.76,22.94398935]
["bitfinex","SOLUSD",1641858366166,1.841,135.83,135.76,22.94398935]
["bitfinex","SOLUSD",1641858366569,1.841,135.83,135.77,3.0]
["bitfinex","SOLUSD",1641858366763,2.00958464,135.86,135.77,13.69]
["bitfinex","SOLUSD",1641858366961,2.00958464,135.86,135.77,14.77142251]
["bitfinex","SOLUSD",1641858367161,22.47030863,135.87,135.78,2.07780526]
["bitfinex","SOLUSD",1641858367365,22.47030863,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641858367562,22.47030863,135.87,135.79,2.09]
["bitfinex","SOLUSD",1641858367968,22.47030863,135.87,135.79,13.1342]
["bitfinex","SOLUSD",1641858368568,1.84,135.86,135.78,2.07780526]
["bitfinex","SOLUSD",1641858368764,24.713,135.86,135.79,3.0]
["bitfinex","SOLUSD",1641858368964,24.713,135.86,135.79,3.25]
["bitfinex","SOLUSD",1641858369564,24.963,135.86,135.79,0.25]
["bitfinex","SOLUSD",1641858369978,24.963,135.86,135.78,2.32780526]
["bitfinex","SOLUSD",1641858370265,36.0797,135.86,135.78,2.07780526]
["bitfinex","SOLUSD",1641858370468,3.0,135.85,135.75,2.07780526]
["bitfinex","SOLUSD",1641858370666,1.91,135.84,135.75,2.07780526]
["bitfinex","SOLUSD",1641858370874,28.57542081,135.84,135.75,2.07780526]
["bitfinex","SOLUSD",1641858371066,3.0,135.83,135.75,2.07780526]
["bitfinex","SOLUSD",1641858371265,3.0,135.83,135.73,2.07780526]
["bitfinex","SOLUSD",1641858371266,11.053,135.78,135.73,2.07780526]
["bitfinex","SOLUSD",1641858371465,1.841,135.8,135.73,2.07780526]
["bitfinex","SOLUSD",1641858371866,2.091,135.8,135.73,2.07780526]
["bitfinex","SOLUSD",1641858372067,2.091,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641858372271,25.6077,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641858372477,25.6077,135.8,135.71,2.07780526]
["bitfinex","SOLUSD",1641858372767,42.7288,135.8,135.71,2.07780526]
["bitfinex","SOLUSD",1641858373968,42.7288,135.8,135.71,0.25]
["bitfinex","SOLUSD",1641858374368,42.7288,135.8,135.7,13.01780526]
["bitfinex","SOLUSD",1641858375287,42.7288,135.8,135.7,12.76780526]
["bitfinex","SOLUSD",1641858376579,42.7288,135.8,135.7,13.01780526]
["bitfinex","SOLUSD",1641858380482,42.7288,135.8,135.7,12.76780526]
["bitfinex","SOLUSD",1641858381082,42.7288,135.8,135.7,10.69]
["bitfinex","SOLUSD",1641858381879,42.7288,135.8,135.7,10.94]
["bitfinex","SOLUSD",1641858383183,51.35057367,135.8,135.7,10.94]
["bitfinex","SOLUSD",1641858390630,51.35057367,135.8,135.7,21.9921]
["bitfinex","SOLUSD",1641858390818,40.04847367,135.8,135.7,21.9921]
["bitfinex","SOLUSD",1641858391119,32.13847367,135.8,135.71,1.08142251]
["bitfinex","SOLUSD",1641858391516,32.13847367,135.8,135.71,3.40922777]
["bitfinex","SOLUSD",1641858391716,8.62177367,135.8,135.72,10.69]
["bitfinex","SOLUSD",1641858391916,8.62177367,135.8,135.73,24.39460149]
["bitfinex","SOLUSD",1641858392116,8.62177367,135.8,135.73,30.55382926]
["bitfinex","SOLUSD",1641858392317,8.62177367,135.8,135.73,30.80382926]
["bitfinex","SOLUSD",1641858392519,8.62177367,135.8,135.74,1.08142251]
["bitfinex","SOLUSD",1641858392917,8.62177367,135.8,135.74,1.33142251]
["bitfinex","SOLUSD",1641858393528,8.62177367,135.8,135.74,0.25]
["bitfinex","SOLUSD",1641858393928,8.62177367,135.8,135.73,5.32780526]
["bitfinex","SOLUSD",1641858394120,8.62177367,135.8,135.73,2.32780526]
["bitfinex","SOLUSD",1641858394619,8.62177367,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641858394919,8.62177367,135.8,135.72,25.14962777]
["bitfinex","SOLUSD",1641858395123,8.62177367,135.8,135.73,1.841]
["bitfinex","SOLUSD",1641858395520,31.31577367,135.8,135.73,2.091]
["bitfinex","SOLUSD",1641858396321,33.15677367,135.8,135.73,2.091]
["bitfinex","SOLUSD",1641858396921,44.20857367,135.8,135.73,2.091]
["bitfinex","SOLUSD",1641858399137,44.20857367,135.8,135.73,0.25]
["bitfinex","SOLUSD",1641858399337,44.20857367,135.8,135.72,13.01780526]
["bitfinex","SOLUSD",1641858400127,33.15677367,135.8,135.72,13.01780526]
["bitfinex","SOLUSD",1641858400525,10.46277367,135.8,135.72,24.06800526]
["bitfinex","SOLUSD",1641858400827,1.841,135.82,135.72,25.14942777]
["bitfinex","SOLUSD",1641858401029,25.5609,135.83,135.73,3.0]
["bitfinex","SOLUSD",1641858401440,25.5609,135.83,135.74,2.07780526]
["bitfinex","SOLUSD",1641858401626,25.5609,135.83,135.74,3.91880526]
["bitfinex","SOLUSD",1641858401827,48.00283989,135.83,135.75,26.2093758]
["bitfinex","SOLUSD",1641858402040,48.00283989,135.83,135.75,26.4593758]
["bitfinex","SOLUSD",1641858402930,48.00283989,135.83,135.75,39.58528106]
["bitfinex","SOLUSD",1641858403730,48.00283989,135.83,135.75,37.5074758]
["bitfinex","SOLUSD",1641858403931,48.00283989,135.83,135.75,11.2981]
["bitfinex","SOLUSD",1641858404134,81.80063989,135.83,135.75,0.25]
["bitfinex","SOLUSD",1641858404530,81.80063989,135.83,135.74,2.32780526]
["bitfinex","SOLUSD",1641858405166,81.80063989,135.83,135.74,2.07780526]
["bitfinex","SOLUSD",1641858405343,5.77790061,135.78,135.74,2.07780526]
["bitfinex","SOLUSD",1641858405531,11.0544,135.77,135.74,2.07780526]
["bitfinex","SOLUSD",1641858405734,6.06430001,135.76,135.74,2.07780526]
["bitfinex","SOLUSD",1641858405931,6.06430001,135.76,135.7,2.07780526]
["bitfinex","SOLUSD",1641858406739,17.11920001,135.76,135.7,2.07780526]
["bitfinex","SOLUSD",1641858407134,1.841,135.75,135.7,2.07780526]
["bitfinex","SOLUSD",1641858407336,9.146,135.75,135.7,2.07780526]
["bitfinex","SOLUSD",1641858407530,7.305,135.75,135.7,2.07780526]
["bitfinex","SOLUSD",1641858407932,7.305,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641858408534,18.3617,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641858409537,18.6117,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641858410440,18.3617,135.75,135.68,10.69]
["bitfinex","SOLUSD",1641858410641,18.6117,135.75,135.67,2.07780526]
["bitfinex","SOLUSD",1641858410948,11.0585,135.73,135.67,2.07780526]
["bitfinex","SOLUSD",1641858411137,1.842,135.72,135.67,2.07780526]
["bitfinex","SOLUSD",1641858411340,8.051,135.72,135.67,2.07780526]
["bitfinex","SOLUSD",1641858411541,24.27141817,135.71,135.66,2.07780526]
["bitfinex","SOLUSD",1641858411945,19.1107,135.72,135.66,2.07780526]
["bitfinex","SOLUSD",1641858412339,8.051,135.72,135.66,2.07780526]
["bitfinex","SOLUSD",1641858412540,1.842,135.73,135.66,0.25]
["bitfinex","SOLUSD",1641858412767,23.8161,135.74,135.66,0.25]
["bitfinex","SOLUSD",1641858413268,23.8161,135.74,135.66,2.32780526]
["bitfinex","SOLUSD",1641858413872,34.8741,135.74,135.66,2.32780526]
["bitfinex","SOLUSD",1641858414081,34.8741,135.74,135.66,0.25]
["bitfinex","SOLUSD",1641858414367,34.8741,135.74,135.65,4.16980526]
["bitfinex","SOLUSD",1641858414579,34.8741,135.74,135.65,2.32780526]
["bitfinex","SOLUSD",1641858415476,34.8741,135.74,135.66,2.07780526]
["bitfinex","SOLUSD",1641858415673,1.842,135.73,135.66,2.07780526]
["bitfinex","SOLUSD",1641858415874,12.9004,135.73,135.66,2.07780526]
["bitfinex","SOLUSD",1641858416073,18.9414,135.73,135.66,2.07780526]
["bitfinex","SOLUSD",1641858416273,7.883,135.73,135.65,0.25]
["bitfinex","SOLUSD",1641858416482,6.041,135.73,135.64,27.03989744]
["bitfinex","SOLUSD",1641858417085,5.77790061,135.78,135.65,5.07780526]
["bitfinex","SOLUSD",1641858417281,5.77790061,135.78,135.66,12.532]
["bitfinex","SOLUSD",1641858417474,5.77790061,135.78,135.67,3.0]
["bitfinex","SOLUSD",1641858417674,5.77790061,135.78,135.68,12.531]
["bitfinex","SOLUSD",1641858417873,5.77790061,135.78,135.68,14.60880526]
["bitfinex","SOLUSD",1641858418073,5.77790061,135.78,135.7,25.53308306]
["bitfinex","SOLUSD",1641858418284,5.77790061,135.78,135.71,1.841]
["bitfinex","SOLUSD",1641858418473,5.77790061,135.78,135.71,5.091]
["bitfinex","SOLUSD",1641858418684,5.77790061,135.78,135.71,6.17242251]
["bitfinex","SOLUSD",1641858418881,5.77790061,135.78,135.71,5.091]
["bitfinex","SOLUSD",1641858419079,1.841,135.77,135.71,3.25]
["bitfinex","SOLUSD",1641858419575,2.091,135.77,135.71,3.25]
["bitfinex","SOLUSD",1641858419775,0.25,135.77,135.71,0.25]
["bitfinex","SOLUSD",1641858419974,0.25,135.77,135.68,33.26820939]
["bitfinex","SOLUSD",1641858419975,0.25,135.77,135.68,33.51820939]
["bitfinex","SOLUSD",1641858420188,1.841,135.76,135.68,33.51820939]
["bitfinex","SOLUSD",1641858420381,1.841,135.76,135.68,30.51820939]
["bitfinex","SOLUSD",1641858420578,1.841,135.76,135.68,0.25]
["bitfinex","SOLUSD",1641858420782,1.841,135.76,135.67,10.94]
["bitfinex","SOLUSD",1641858421079,12.897,135.76,135.67,13.01780526]
["bitfinex","SOLUSD",1641858421981,12.897,135.76,135.67,10.94]
["bitfinex","SOLUSD",1641858423082,13.147,135.76,135.67,10.94]
["bitfinex","SOLUSD",1641858425486,12.897,135.76,135.67,10.94]
["bitfinex","SOLUSD",1641858425695,13.147,135.76,135.67,10.94]
["bitfinex","SOLUSD",1641858427592,13.217,135.76,135.67,10.94]
["bitfinex","SOLUSD",1641858428194,13.217,135.76,135.67,0.25]
["bitfinex","SOLUSD",1641858428407,25.68172081,135.76,135.64,2.07780526]
["bitfinex","SOLUSD",1641858428603,3.0,135.75,135.64,2.07780526]
["bitfinex","SOLUSD",1641858428798,11.0604,135.71,135.63,73.8566]
["bitfinex","SOLUSD",1641858428993,16.5484,135.71,135.63,73.8566]
["bitfinex","SOLUSD",1641858429193,1.842,135.7,135.63,73.8566]
["bitfinex","SOLUSD",1641858429603,1.842,135.7,135.61,37.95849824]
["bitfinex","SOLUSD",1641858429807,5.488,135.71,135.61,37.95849824]
["bitfinex","SOLUSD",1641858430007,1.842,135.7,135.61,38.20849824]
["bitfinex","SOLUSD",1641858430693,1.842,135.72,135.61,38.20849824]
["bitfinex","SOLUSD",1641858430992,11.0612,135.7,135.61,38.20849824]
["bitfinex","SOLUSD",1641858431194,4.842,135.72,135.61,49.26789824]
["bitfinex","SOLUSD",1641858431427,1.842,135.72,135.61,50.34932075]
["bitfinex","SOLUSD",1641858431617,1.842,135.72,135.61,39.28992075]
["bitfinex","SOLUSD",1641858431818,1.842,135.72,135.61,38.20849824]
["bitfinex","SOLUSD",1641858432021,1.842,135.72,135.61,40.2863035]
["bitfinex","SOLUSD",1641858432428,12.9019,135.72,135.61,40.2863035]
["bitfinex","SOLUSD",1641858432818,12.9019,135.72,135.61,41.36772601]
["bitfinex","SOLUSD",1641858433420,13.1519,135.72,135.61,41.36772601]
["bitfinex","SOLUSD",1641858433629,13.1519,135.72,135.62,2.07780526]
["bitfinex","SOLUSD",1641858434018,13.1519,135.72,135.62,2.32780526]
["bitfinex","SOLUSD",1641858434420,13.1519,135.72,135.62,0.25]
["bitfinex","SOLUSD",1641858434621,13.1519,135.72,135.62,28.52700905]
["bitfinex","SOLUSD",1641858442629,12.9019,135.72,135.62,28.52700905]
["bitfinex","SOLUSD",1641858444930,19.9559,135.72,135.62,0.25]
["bitfinex","SOLUSD",1641858445338,19.9559,135.72,135.61,13.01780526]
["bitfinex","SOLUSD",1641858446131,19.9559,135.72,135.61,10.94]
["bitfinex","SOLUSD",1641858446832,13.1519,135.72,135.61,10.94]
["bitfinex","SOLUSD",1641858449035,23.5027,135.71,135.61,10.94]
["bitfinex","SOLUSD",1641858449234,11.0618,135.69,135.61,10.94]
["bitfinex","SOLUSD",1641858450448,1.842,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641858450636,34.5634,135.71,135.61,10.94]
["bitfinex","SOLUSD",1641858451942,1.842,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641858452135,12.9033,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641858452842,12.9033,135.7,135.61,13.01780526]
["bitfinex","SOLUSD",1641858453042,13.1533,135.7,135.61,13.01780526]
["bitfinex","SOLUSD",1641858454542,13.1533,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641858454743,12.9033,135.7,135.61,10.94]
["bitfinex","SOLUSD",1641858455449,12.9033,135.7,135.61,13.01780526]
["bitfinex","SOLUSD",1641858455844,19.4403,135.7,135.61,12.76780526]
["bitfinex","SOLUSD",1641858456043,0.07,135.68,135.61,2.07780526]
["bitfinex","SOLUSD",1641858456244,11.0656,135.65,135.61,2.07780526]
["bitfinex","SOLUSD",1641858456442,17.8626,135.65,135.61,2.07780526]
["bitfinex","SOLUSD",1641858456843,6.797,135.65,135.61,32.1445114]
["bitfinex","SOLUSD",1641858457050,6.797,135.65,135.61,30.06670614]
["bitfinex","SOLUSD",1641858457244,26.148,135.67,135.61,30.06670614]
["bitfinex","SOLUSD",1641858457444,26.398,135.67,135.61,30.31670614]
["bitfinex","SOLUSD",1641858458078,26.398,135.67,135.61,29.31670614]
["bitfinex","SOLUSD",1641858458277,24.555,135.67,135.61,29.31670614]
["bitfinex","SOLUSD",1641858458882,24.555,135.67,135.61,29.06670614]
["bitfinex","SOLUSD",1641858459174,24.555,135.67,135.59,2.07780526]
["bitfinex","SOLUSD",1641858459378,1.843,135.66,135.59,2.07780526]
["bitfinex","SOLUSD",1641858459576,1.843,135.66,135.58,2.07780526]
["bitfinex","SOLUSD",1641858460080,1.843,135.66,135.59,30.61324683]
["bitfinex","SOLUSD",1641858460286,26.398,135.67,135.59,30.61324683]
["bitfinex","SOLUSD",1641858460878,26.148,135.67,135.59,30.86324683]
["bitfinex","SOLUSD",1641858461378,24.305,135.67,135.59,30.86324683]
["bitfinex","SOLUSD",1641858461978,12.9045,135.7,135.59,31.94903607]
["bitfinex","SOLUSD",1641858462190,36.7038,135.7,135.59,31.94903607]
["bitfinex","SOLUSD",1641858462381,36.9538,135.7,135.59,31.94903607]
["bitfinex","SOLUSD",1641858462586,60.29179747,135.7,135.59,32.94105209]
["bitfinex","SOLUSD",1641858462980,60.29179747,135.7,135.59,44.00225209]
["bitfinex","SOLUSD",1641858463182,60.36179747,135.7,135.59,34.78405209]
["bitfinex","SOLUSD",1641858463582,60.36179747,135.7,135.6,2.07780526]
["bitfinex","SOLUSD",1641858464380,60.36179747,135.7,135.6,0.25]
["bitfinex","SOLUSD",1641858464781,36.7038,135.7,135.6,0.25]
["bitfinex","SOLUSD",1641858464984,25.6423,135.7,135.6,22.49778924]
["bitfinex","SOLUSD",1641858465180,1.843,135.7,135.6,34.45091085]
["bitfinex","SOLUSD",1641858465801,2.00958464,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641858465992,2.00958464,135.71,135.63,11.0578]
["bitfinex","SOLUSD",1641858466194,1.842,135.71,135.62,30.79962473]
["bitfinex","SOLUSD",1641858466383,1.842,135.71,135.62,31.04962473]
["bitfinex","SOLUSD",1641858466582,2.092,135.71,135.62,31.04962473]
["bitfinex","SOLUSD",1641858466784,1.842,135.71,135.62,31.04962473]
["bitfinex","SOLUSD",1641858466983,1.842,135.71,135.62,28.97181947]
["bitfinex","SOLUSD",1641858467384,2.092,135.71,135.62,40.03051947]
["bitfinex","SOLUSD",1641858468085,2.092,135.71,135.62,28.97181947]
["bitfinex","SOLUSD",1641858468287,2.162,135.71,135.62,28.97181947]
["bitfinex","SOLUSD",1641858468485,2.162,135.71,135.62,28.72181947]
["bitfinex","SOLUSD",1641858468888,3.0,135.7,135.62,28.72181947]
["bitfinex","SOLUSD",1641858469089,29.56795828,135.69,135.62,28.72181947]
["bitfinex","SOLUSD",1641858469388,29.56795828,135.69,135.62,28.97181947]
["bitfinex","SOLUSD",1641858470191,29.56795828,135.69,135.62,0.25]
["bitfinex","SOLUSD",1641858470393,22.6668,135.68,135.62,0.25]
["bitfinex","SOLUSD",1641858470590,22.6668,135.68,135.6,27.07760526]
["bitfinex","SOLUSD",1641858471293,22.6668,135.68,135.6,49.9062989]
["bitfinex","SOLUSD",1641858471504,22.6668,135.68,135.6,36.76869364]
["bitfinex","SOLUSD",1641858472992,22.6668,135.68,135.6,44.82869364]
["bitfinex","SOLUSD",1641858473394,22.6668,135.68,135.6,46.9064989]
["bitfinex","SOLUSD",1641858473999,22.6668,135.68,135.61,2.07780526]
["bitfinex","SOLUSD",1641858474394,22.6668,135.68,135.61,2.32780526]
["bitfinex","SOLUSD",1641858476429,3.85258464,135.72,135.61,13.38730526]
["bitfinex","SOLUSD",1641858476634,3.85258464,135.72,135.61,48.77570526]
["bitfinex","SOLUSD",1641858476829,2.093,135.72,135.62,5.07780526]
["bitfinex","SOLUSD",1641858477038,2.093,135.72,135.62,5.32780526]
["bitfinex","SOLUSD",1641858477231,1.843,135.72,135.63,29.38828561]
["bitfinex","SOLUSD",1641858477430,1.843,135.72,135.63,29.63828561]
["bitfinex","SOLUSD",1641858478532,2.093,135.72,135.63,29.63828561]
["bitfinex","SOLUSD",1641858479030,13.1525,135.72,135.63,29.63828561]
["bitfinex","SOLUSD",1641858479232,23.4921,135.71,135.63,29.63828561]
["bitfinex","SOLUSD",1641858479430,23.7421,135.71,135.63,29.63828561]
["bitfinex","SOLUSD",1641858479632,26.18133171,135.7,135.63,29.63828561]
["bitfinex","SOLUSD",1641858480138,26.43133171,135.7,135.63,0.25]
["bitfinex","SOLUSD",1641858480340,1.842,135.69,135.63,0.25]
["bitfinex","SOLUSD",1641858480530,1.842,135.69,135.62,2.32780526]
["bitfinex","SOLUSD",1641858480934,1.842,135.69,135.62,0.25]
["bitfinex","SOLUSD",1641858481330,1.842,135.69,135.61,26.11714665]
["bitfinex","SOLUSD",1641858481932,1.842,135.69,135.61,47.86654665]
["bitfinex","SOLUSD",1641858482532,0.25,135.7,135.61,47.86654665]
["bitfinex","SOLUSD",1641858482733,25.3341,135.71,135.62,3.0]
["bitfinex","SOLUSD",1641858482932,25.3341,135.71,135.62,3.25]
["bitfinex","SOLUSD",1641858483134,25.3341,135.71,135.62,5.32780526]
["bitfinex","SOLUSD",1641858483332,25.3341,135.71,135.62,16.01780526]
["bitfinex","SOLUSD",1641858483843,25.3341,135.71,135.63,13.13530526]
["bitfinex","SOLUSD",1641858484041,25.3341,135.71,135.64,31.62515361]
["bitfinex","SOLUSD",1641858484243,23.4921,135.71,135.64,31.62515361]
["bitfinex","SOLUSD",1641858484434,23.4921,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641858484937,23.7421,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641858485144,23.4921,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641858485336,23.7421,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641858485534,23.7421,135.71,135.64,28.40742956]
["bitfinex","SOLUSD",1641858485744,23.7421,135.71,135.64,28.65742956]
["bitfinex","SOLUSD",1641858486533,1.842,135.7,135.64,28.65742956]
["bitfinex","SOLUSD",1641858489038,25.5841,135.71,135.64,28.65742956]
["bitfinex","SOLUSD",1641858489246,25.3341,135.71,135.64,28.65742956]
["bitfinex","SOLUSD",1641858489441,25.5841,135.71,135.64,28.65742956]
["bitfinex","SOLUSD",1641858490639,25.5841,135.71,135.64,0.25]
["bitfinex","SOLUSD",1641858490840,25.5841,135.71,135.62,16.38650526]
["bitfinex","SOLUSD",1641858491642,25.5841,135.71,135.63,27.59393545]
["bitfinex","SOLUSD",1641858491843,25.3341,135.71,135.63,27.84393545]
["bitfinex","SOLUSD",1641858492445,25.5841,135.71,135.63,27.84393545]
["bitfinex","SOLUSD",1641858494657,38.41932081,135.71,135.63,0.25]
["bitfinex","SOLUSD",1641858494852,3.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1641858495174,3.25,135.7,135.62,3.25]
["bitfinex","SOLUSD",1641858495578,11.0627,135.68,135.62,3.25]
["bitfinex","SOLUSD",1641858496075,11.3127,135.68,135.62,3.25]
["bitfinex","SOLUSD",1641858496275,11.0627,135.68,135.62,3.0]
["bitfinex","SOLUSD",1641858496474,11.0627,135.68,135.59,2.07780526]
["bitfinex","SOLUSD",1641858496475,4.842,135.67,135.59,2.07780526]
["bitfinex","SOLUSD",1641858496689,11.0652,135.65,135.59,2.07780526]
["bitfinex","SOLUSD",1641858497388,11.3152,135.65,135.6,31.46905923]
["bitfinex","SOLUSD",1641858497576,1.843,135.64,135.6,31.46905923]
["bitfinex","SOLUSD",1641858497777,84.968,135.67,135.6,31.71905923]
["bitfinex","SOLUSD",1641858498678,73.9039,135.67,135.6,31.71905923]
["bitfinex","SOLUSD",1641858498980,72.0609,135.67,135.61,3.0]
["bitfinex","SOLUSD",1641858499379,72.0609,135.67,135.61,0.25]
["bitfinex","SOLUSD",1641858499778,83.1244,135.67,135.61,0.25]
["bitfinex","SOLUSD",1641858499978,72.0609,135.67,135.61,0.25]
["bitfinex","SOLUSD",1641858500579,72.0609,135.67,135.6,31.71905923]
["bitfinex","SOLUSD",1641858505284,48.4015,135.68,135.6,31.71905923]
["bitfinex","SOLUSD",1641858506483,1.843,135.67,135.6,31.71905923]
["bitfinex","SOLUSD",1641858506887,29.65776211,135.67,135.6,31.71905923]
["bitfinex","SOLUSD",1641858507086,29.65776211,135.67,135.6,0.25]
["bitfinex","SOLUSD",1641858507485,29.65776211,135.67,135.58,2.32780526]
["bitfinex","SOLUSD",1641858508189,40.72146211,135.67,135.58,2.32780526]
["bitfinex","SOLUSD",1641858508585,40.97146211,135.67,135.58,2.32780526]
["bitfinex","SOLUSD",1641858508787,3.0,135.66,135.58,2.32780526]
["bitfinex","SOLUSD",1641858508987,3.0,135.66,135.58,2.07780526]
["bitfinex","SOLUSD",1641858509185,3.25,135.66,135.58,2.07780526]
["bitfinex","SOLUSD",1641858509401,3.25,135.66,135.57,58.77159688]
["bitfinex","SOLUSD",1641858509586,24.89786708,135.64,135.57,58.77159688]
["bitfinex","SOLUSD",1641858509789,48.86816708,135.64,135.57,33.53109688]
["bitfinex","SOLUSD",1641858510187,48.86816708,135.64,135.57,31.45329162]
["bitfinex","SOLUSD",1641858510388,23.9703,135.64,135.57,31.70329162]
["bitfinex","SOLUSD",1641858510887,23.9703,135.64,135.57,33.78109688]
["bitfinex","SOLUSD",1641858511288,23.9703,135.64,135.58,10.69]
["bitfinex","SOLUSD",1641858511488,24.4842,135.68,135.58,13.94]
["bitfinex","SOLUSD",1641858511489,1.843,135.67,135.58,13.94]
["bitfinex","SOLUSD",1641858511704,25.9509,135.67,135.58,44.5721]
["bitfinex","SOLUSD",1641858512288,25.9509,135.67,135.58,55.6334]
["bitfinex","SOLUSD",1641858512802,25.9509,135.67,135.58,57.71120526]
["bitfinex","SOLUSD",1641858512991,1.843,135.67,135.58,58.7969945]
["bitfinex","SOLUSD",1641858513191,74.8415,135.7,135.58,58.7969945]
["bitfinex","SOLUSD",1641858513391,98.3503,135.7,135.58,58.7969945]
["bitfinex","SOLUSD",1641858514005,98.6003,135.7,135.6,2.07780526]
["bitfinex","SOLUSD",1641858514193,98.3503,135.7,135.61,22.58442085]
["bitfinex","SOLUSD",1641858514396,98.3503,135.7,135.61,31.74342085]
["bitfinex","SOLUSD",1641858514594,98.6003,135.7,135.61,31.99342085]
["bitfinex","SOLUSD",1641858515800,109.6614,135.7,135.61,31.99342085]
["bitfinex","SOLUSD",1641858516198,109.6614,135.7,135.61,25.83442085]
["bitfinex","SOLUSD",1641858521933,109.4114,135.7,135.61,25.83442085]
["bitfinex","SOLUSD",1641858523332,109.6614,135.7,135.61,25.83442085]
["bitfinex","SOLUSD",1641858527849,111.67098464,135.7,135.61,25.83442085]
["bitfinex","SOLUSD",1641858529636,100.60988464,135.7,135.61,25.83442085]
["bitfinex","SOLUSD",1641858529858,100.35988464,135.7,135.61,31.22542085]
["bitfinex","SOLUSD",1641858530037,2.00958464,135.7,135.61,31.22542085]
["bitfinex","SOLUSD",1641858530236,2.00958464,135.7,135.61,41.91542085]
["bitfinex","SOLUSD",1641858530841,2.00958464,135.71,135.61,55.05272611]
["bitfinex","SOLUSD",1641858531044,2.00958464,135.71,135.62,1.842]
["bitfinex","SOLUSD",1641858531438,2.00958464,135.71,135.63,3.0]
["bitfinex","SOLUSD",1641858531639,25.02298464,135.72,135.64,27.76441929]
["bitfinex","SOLUSD",1641858532040,25.02298464,135.72,135.64,28.01441929]
["bitfinex","SOLUSD",1641858532540,3.0,135.71,135.64,28.01441929]
["bitfinex","SOLUSD",1641858532742,1.842,135.7,135.64,28.01441929]
["bitfinex","SOLUSD",1641858532940,33.76535249,135.7,135.64,28.01441929]
["bitfinex","SOLUSD",1641858533153,31.92335249,135.7,135.64,28.01441929]
["bitfinex","SOLUSD",1641858533542,55.36465249,135.7,135.64,28.01441929]
["bitfinex","SOLUSD",1641858535044,55.36465249,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641858535341,66.42575249,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641858535541,3.0,135.69,135.6,25.13210526]
["bitfinex","SOLUSD",1641858536041,66.42575249,135.7,135.61,27.18037376]
["bitfinex","SOLUSD",1641858536442,66.67575249,135.7,135.61,27.43037376]
["bitfinex","SOLUSD",1641858537342,1.842,135.69,135.61,27.43037376]
["bitfinex","SOLUSD",1641858537543,12.904,135.69,135.61,27.18037376]
["bitfinex","SOLUSD",1641858537744,24.7423,135.68,135.61,27.18037376]
["bitfinex","SOLUSD",1641858538942,24.7423,135.68,135.61,27.43037376]
["bitfinex","SOLUSD",1641858541345,30.95089665,135.67,135.61,27.43037376]
["bitfinex","SOLUSD",1641858542452,1.843,135.66,135.61,27.18037376]
["bitfinex","SOLUSD",1641858542648,4.843,135.66,135.61,27.18037376]
["bitfinex","SOLUSD",1641858543852,4.843,135.66,135.61,27.43037376]
["bitfinex","SOLUSD",1641858544453,4.843,135.66,135.61,0.25]
["bitfinex","SOLUSD",1641858544963,4.843,135.66,135.58,2.32780526]
["bitfinex","SOLUSD",1641858545552,4.843,135.66,135.59,27.59633964]
["bitfinex","SOLUSD",1641858545953,15.9074,135.66,135.59,27.84633964]
["bitfinex","SOLUSD",1641858546955,3.0,135.66,135.59,27.84633964]
["bitfinex","SOLUSD",1641858547159,1.843,135.67,135.59,27.84633964]
["bitfinex","SOLUSD",1641858547358,24.7423,135.68,135.59,27.84633964]
["bitfinex","SOLUSD",1641858547359,24.7423,135.68,135.6,1.843]
["bitfinex","SOLUSD",1641858547756,24.7423,135.68,135.6,2.093]
["bitfinex","SOLUSD",1641858548658,24.7423,135.68,135.6,13.153]
["bitfinex","SOLUSD",1641858548865,24.7423,135.68,135.6,15.23080526]
["bitfinex","SOLUSD",1641858549365,24.7423,135.68,135.6,13.153]
["bitfinex","SOLUSD",1641858550061,24.7423,135.68,135.6,11.31]
["bitfinex","SOLUSD",1641858551264,24.7423,135.68,135.6,0.25]
["bitfinex","SOLUSD",1641858551477,3.0,135.67,135.59,29.9241449]
["bitfinex","SOLUSD",1641858551668,1.843,135.67,135.59,29.9241449]
["bitfinex","SOLUSD",1641858551966,2.093,135.67,135.59,29.9241449]
["bitfinex","SOLUSD",1641858552168,23.59594762,135.66,135.59,27.84633964]
["bitfinex","SOLUSD",1641858552370,26.59594762,135.66,135.59,27.84633964]
["bitfinex","SOLUSD",1641858552569,3.0,135.66,135.59,27.84633964]
["bitfinex","SOLUSD",1641858553578,2.093,135.67,135.59,27.84633964]
["bitfinex","SOLUSD",1641858554470,1.843,135.67,135.59,27.84633964]
["bitfinex","SOLUSD",1641858554770,59.25725259,135.68,135.59,27.84633964]
["bitfinex","SOLUSD",1641858555071,59.25725259,135.68,135.59,29.9241449]
["bitfinex","SOLUSD",1641858555072,57.24766795,135.68,135.59,29.9241449]
["bitfinex","SOLUSD",1641858556189,57.24766795,135.68,135.59,27.84633964]
["bitfinex","SOLUSD",1641858556388,26.5853,135.68,135.59,27.84633964]
["bitfinex","SOLUSD",1641858556790,26.5853,135.68,135.59,29.9241449]
["bitfinex","SOLUSD",1641858557189,24.7423,135.68,135.59,29.9241449]
["bitfinex","SOLUSD",1641858557396,55.43179394,135.68,135.59,29.9241449]
["bitfinex","SOLUSD",1641858557592,66.49449394,135.68,135.59,29.9241449]
["bitfinex","SOLUSD",1641858559392,1.843,135.67,135.59,29.9241449]
["bitfinex","SOLUSD",1641858560794,66.49449394,135.68,135.59,27.84633964]
["bitfinex","SOLUSD",1641858560993,66.74449394,135.68,135.59,27.84633964]
["bitfinex","SOLUSD",1641858561395,68.51921475,135.68,135.59,29.9241449]
["bitfinex","SOLUSD",1641858561694,14.0643,135.67,135.59,29.9241449]
["bitfinex","SOLUSD",1641858561895,1.843,135.66,135.59,29.9241449]
["bitfinex","SOLUSD",1641858562196,30.2218891,135.65,135.59,27.84633964]
["bitfinex","SOLUSD",1641858562599,30.2218891,135.65,135.59,0.25]
["bitfinex","SOLUSD",1641858562999,30.2218891,135.65,135.58,24.88120526]
["bitfinex","SOLUSD",1641858563197,30.2218891,135.65,135.58,35.57120526]
["bitfinex","SOLUSD",1641858564100,1.843,135.64,135.58,2.07780526]
["bitfinex","SOLUSD",1641858564300,6.85796036,135.63,135.58,2.07780526]
["bitfinex","SOLUSD",1641858564600,9.85796036,135.63,135.58,2.07780526]
["bitfinex","SOLUSD",1641858564997,22.97750428,135.62,135.58,2.07780526]
["bitfinex","SOLUSD",1641858565212,9.85796036,135.63,135.56,2.07780526]
["bitfinex","SOLUSD",1641858565397,6.85796036,135.63,135.56,2.07780526]
["bitfinex","SOLUSD",1641858565609,6.85796036,135.63,135.56,2.32780526]
["bitfinex","SOLUSD",1641858566204,6.85796036,135.63,135.57,2.07780526]
["bitfinex","SOLUSD",1641858566401,6.85796036,135.63,135.58,29.51023249]
["bitfinex","SOLUSD",1641858566800,6.85796036,135.63,135.58,29.76023249]
["bitfinex","SOLUSD",1641858569705,1.843,135.67,135.58,29.76023249]
["bitfinex","SOLUSD",1641858569906,2.00958464,135.68,135.58,49.64571233]
["bitfinex","SOLUSD",1641858570108,2.00958464,135.68,135.59,3.0]
["bitfinex","SOLUSD",1641858570318,2.00958464,135.68,135.59,13.69]
["bitfinex","SOLUSD",1641858570515,2.00958464,135.68,135.6,1.08747984]
["bitfinex","SOLUSD",1641858570708,2.00958464,135.68,135.61,31.3967268]
["bitfinex","SOLUSD",1641858570907,2.00958464,135.68,135.61,31.6467268]
["bitfinex","SOLUSD",1641858571508,48.14849063,135.7,135.61,31.6467268]
["bitfinex","SOLUSD",1641858571908,48.39849063,135.7,135.61,31.6467268]
["bitfinex","SOLUSD",1641858572213,3.0,135.69,135.61,31.6467268]
["bitfinex","SOLUSD",1641858572413,1.842,135.68,135.61,31.6467268]
["bitfinex","SOLUSD",1641858572714,25.765,135.68,135.61,31.6467268]
["bitfinex","SOLUSD",1641858573325,3.85258464,135.69,135.61,31.6467268]
["bitfinex","SOLUSD",1641858573611,2.00958464,135.69,135.62,14.77747984]
["bitfinex","SOLUSD",1641858573812,2.00958464,135.7,135.62,14.77747984]
["bitfinex","SOLUSD",1641858574048,2.00958464,135.7,135.63,1.08747984]
["bitfinex","SOLUSD",1641858574247,2.00958464,135.7,135.64,24.09413]
["bitfinex","SOLUSD",1641858574444,2.00958464,135.7,135.66,11.0553]
["bitfinex","SOLUSD",1641858574644,2.00958464,135.7,135.67,33.82884982]
["bitfinex","SOLUSD",1641858574945,84.65312275,135.76,135.67,34.07884982]
["bitfinex","SOLUSD",1641858574946,2.00958464,135.74,135.67,34.07884982]
["bitfinex","SOLUSD",1641858575944,2.00958464,135.75,135.67,34.07884982]
["bitfinex","SOLUSD",1641858576147,25.66819576,135.75,135.67,33.82884982]
["bitfinex","SOLUSD",1641858576549,1.842,135.74,135.67,31.98684982]
["bitfinex","SOLUSD",1641858576947,2.092,135.74,135.67,31.98684982]
["bitfinex","SOLUSD",1641858577347,1.842,135.74,135.67,31.98684982]
["bitfinex","SOLUSD",1641858577559,3.85158464,135.74,135.67,32.23684982]
["bitfinex","SOLUSD",1641858578449,1.842,135.74,135.67,32.23684982]
["bitfinex","SOLUSD",1641858579050,27.51019576,135.75,135.67,32.23684982]
["bitfinex","SOLUSD",1641858579461,3.85158464,135.75,135.67,32.23684982]
["bitfinex","SOLUSD",1641858579850,1.842,135.75,135.67,32.23684982]
["bitfinex","SOLUSD",1641858580450,108.82482275,135.76,135.67,38.68884982]
["bitfinex","SOLUSD",1641858581358,135.65116412,135.76,135.67,38.68884982]
["bitfinex","SOLUSD",1641858581952,135.65116412,135.76,135.67,32.23684982]
["bitfinex","SOLUSD",1641858583854,133.80916412,135.76,135.67,32.23684982]
["bitfinex","SOLUSD",1641858584256,3.85158464,135.78,135.67,44.37862966]
["bitfinex","SOLUSD",1641858584466,3.85158464,135.78,135.68,13.69]
["bitfinex","SOLUSD",1641858584754,2.00958464,135.78,135.68,13.69]
["bitfinex","SOLUSD",1641858584955,2.00958464,135.78,135.69,1.08747984]
["bitfinex","SOLUSD",1641858585255,2.00958464,135.78,135.7,31.21109841]
["bitfinex","SOLUSD",1641858585256,24.20460874,135.78,135.7,31.21109841]
["bitfinex","SOLUSD",1641858585455,1.841,135.77,135.7,31.46109841]
["bitfinex","SOLUSD",1641858586660,1.841,135.78,135.7,31.46109841]
["bitfinex","SOLUSD",1641858586861,2.00958464,135.79,135.7,44.35409841]
["bitfinex","SOLUSD",1641858587261,1.841,135.8,135.7,44.35409841]
["bitfinex","SOLUSD",1641858587564,1.841,135.8,135.7,45.44157825]
["bitfinex","SOLUSD",1641858587762,1.841,135.81,135.7,45.44157825]
["bitfinex","SOLUSD",1641858588175,2.091,135.81,135.7,45.44157825]
["bitfinex","SOLUSD",1641858589065,2.091,135.81,135.7,44.35409841]
["bitfinex","SOLUSD",1641858589869,2.161,135.81,135.7,44.35409841]
["bitfinex","SOLUSD",1641858590070,27.7926,135.8,135.7,53.20309841]
["bitfinex","SOLUSD",1641858590379,26.94676296,135.79,135.7,42.15109841]
["bitfinex","SOLUSD",1641858590777,27.19676296,135.79,135.7,42.15109841]
["bitfinex","SOLUSD",1641858591285,23.8027,135.78,135.7,41.90109841]
["bitfinex","SOLUSD",1641858591472,1.841,135.77,135.7,41.90109841]
["bitfinex","SOLUSD",1641858591668,26.50618347,135.76,135.7,41.90109841]
["bitfinex","SOLUSD",1641858591870,29.50618347,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641858592069,29.75618347,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641858592891,1.841,135.75,135.7,10.69]
["bitfinex","SOLUSD",1641858593093,29.50618347,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641858594800,3.0,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641858595993,3.25,135.76,135.7,10.69]
["bitfinex","SOLUSD",1641858597100,3.25,135.76,135.66,71.2215]
["bitfinex","SOLUSD",1641858597393,25.5397,135.75,135.66,69.3805]
["bitfinex","SOLUSD",1641858597593,25.5397,135.75,135.66,69.6305]
["bitfinex","SOLUSD",1641858597793,25.7897,135.75,135.66,69.6305]
["bitfinex","SOLUSD",1641858598001,25.7897,135.75,135.67,26.53933139]
["bitfinex","SOLUSD",1641858598395,25.7897,135.75,135.67,37.84383139]
["bitfinex","SOLUSD",1641858598595,25.5397,135.75,135.67,37.84383139]
["bitfinex","SOLUSD",1641858599220,2.00958464,135.76,135.67,37.84383139]
["bitfinex","SOLUSD",1641858599401,1.842,135.77,135.68,13.69]
["bitfinex","SOLUSD",1641858599596,2.00958464,135.78,135.68,13.69]
["bitfinex","SOLUSD",1641858599910,2.00958464,135.78,135.69,1.08918844]
["bitfinex","SOLUSD",1641858600100,2.00958464,135.78,135.71,31.14128905]
["bitfinex","SOLUSD",1641858600314,2.00958464,135.8,135.71,41.83128905]
["bitfinex","SOLUSD",1641858600499,2.00958464,135.8,135.71,42.08128905]
["bitfinex","SOLUSD",1641858600500,33.23206637,135.8,135.71,42.08128905]
["bitfinex","SOLUSD",1641858600714,35.07306637,135.8,135.71,42.08128905]
["bitfinex","SOLUSD",1641858601102,3.07,135.79,135.71,41.83128905]
["bitfinex","SOLUSD",1641858601320,1.841,135.78,135.71,41.83128905]
["bitfinex","SOLUSD",1641858601516,2.00958464,135.79,135.71,41.83128905]
["bitfinex","SOLUSD",1641858601703,1.841,135.78,135.71,41.83128905]
["bitfinex","SOLUSD",1641858602103,1.841,135.78,135.71,52.88258905]
["bitfinex","SOLUSD",1641858602506,1.841,135.78,135.71,53.13258905]
["bitfinex","SOLUSD",1641858603506,2.091,135.78,135.71,53.13258905]
["bitfinex","SOLUSD",1641858603804,4.10058464,135.78,135.71,53.13258905]
["bitfinex","SOLUSD",1641858605607,2.00958464,135.78,135.71,53.13258905]
["bitfinex","SOLUSD",1641858606012,2.00958464,135.79,135.74,11.0482]
["bitfinex","SOLUSD",1641858606213,2.00958464,135.79,135.75,1.841]
["bitfinex","SOLUSD",1641858606409,4.01916929,135.82,135.77,56.0]
["bitfinex","SOLUSD",1641858606608,4.01916929,135.82,135.78,15.531]
["bitfinex","SOLUSD",1641858606810,4.01916929,135.82,135.79,1.84]
["bitfinex","SOLUSD",1641858607009,4.01916929,135.87,135.79,2.09]
["bitfinex","SOLUSD",1641858607218,4.01916929,135.87,135.8,40.75214932]
["bitfinex","SOLUSD",1641858607609,4.01916929,135.87,135.8,41.00214932]
["bitfinex","SOLUSD",1641858608009,1.841,135.89,135.8,41.00214932]
["bitfinex","SOLUSD",1641858608209,1.841,135.89,135.81,3.0]
["bitfinex","SOLUSD",1641858608408,1.841,135.89,135.81,14.0427]
["bitfinex","SOLUSD",1641858608607,1.841,135.89,135.81,14.2927]
["bitfinex","SOLUSD",1641858609416,1.841,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641858609613,1.841,135.89,135.8,40.64834932]
["bitfinex","SOLUSD",1641858611214,1.841,135.89,135.8,51.69234932]
["bitfinex","SOLUSD",1641858611813,57.95839487,135.9,135.81,1.84]
["bitfinex","SOLUSD",1641858612015,57.95839487,135.9,135.81,2.09]
["bitfinex","SOLUSD",1641858612213,26.8028,135.9,135.81,2.09]
["bitfinex","SOLUSD",1641858613125,26.8028,135.9,135.81,0.25]
["bitfinex","SOLUSD",1641858613522,26.8028,135.9,135.8,51.69234932]
["bitfinex","SOLUSD",1641858613729,27.0528,135.9,135.8,40.64834932]
["bitfinex","SOLUSD",1641858613917,3.0,135.89,135.8,40.64834932]
["bitfinex","SOLUSD",1641858614716,37.8476,135.9,135.8,40.64834932]
["bitfinex","SOLUSD",1641858616125,37.9176,135.9,135.8,10.69]
["bitfinex","SOLUSD",1641858616320,3.0,135.89,135.8,10.69]
["bitfinex","SOLUSD",1641858616518,11.0473,135.87,135.8,10.69]
["bitfinex","SOLUSD",1641858617121,11.0473,135.87,135.8,33.20263243]
["bitfinex","SOLUSD",1641858617318,1.84,135.88,135.8,33.20263243]
["bitfinex","SOLUSD",1641858617531,1.84,135.88,135.8,33.45263243]
["bitfinex","SOLUSD",1641858618419,24.9628,135.9,135.81,1.84]
["bitfinex","SOLUSD",1641858618819,24.9628,135.9,135.81,2.09]
["bitfinex","SOLUSD",1641858619623,24.9628,135.9,135.81,13.1326]
["bitfinex","SOLUSD",1641858619823,24.9628,135.9,135.81,2.09]
["bitfinex","SOLUSD",1641858620021,3.0,135.89,135.81,2.09]
["bitfinex","SOLUSD",1641858620220,1.84,135.88,135.81,0.25]
["bitfinex","SOLUSD",1641858620422,1.84,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641858620732,1.84,135.88,135.81,31.39268494]
["bitfinex","SOLUSD",1641858620922,12.8866,135.88,135.81,31.64268494]
["bitfinex","SOLUSD",1641858622036,1.84,135.89,135.81,31.64268494]
["bitfinex","SOLUSD",1641858622233,24.9628,135.9,135.82,1.84]
["bitfinex","SOLUSD",1641858622425,24.9628,135.9,135.82,2.09]
["bitfinex","SOLUSD",1641858624530,1.84,135.89,135.82,2.09]
["bitfinex","SOLUSD",1641858624742,24.9628,135.9,135.82,2.09]
["bitfinex","SOLUSD",1641858625932,36.0078,135.9,135.82,2.09]
["bitfinex","SOLUSD",1641858626332,36.0078,135.9,135.82,0.25]
["bitfinex","SOLUSD",1641858626567,1.84,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641858626954,1.84,135.89,135.8,2.09]
["bitfinex","SOLUSD",1641858627159,12.8856,135.89,135.8,0.25]
["bitfinex","SOLUSD",1641858627462,12.8856,135.89,135.79,2.09]
["bitfinex","SOLUSD",1641858628563,11.0456,135.89,135.79,2.09]
["bitfinex","SOLUSD",1641858629660,11.0475,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641858629861,1.91,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641858630068,3.0,135.86,135.79,1.84]
["bitfinex","SOLUSD",1641858630461,30.69313443,135.85,135.79,1.84]
["bitfinex","SOLUSD",1641858630660,1.84,135.84,135.79,1.84]
["bitfinex","SOLUSD",1641858630862,4.84,135.84,135.79,1.84]
["bitfinex","SOLUSD",1641858631561,4.84,135.84,135.79,2.09]
["bitfinex","SOLUSD",1641858631774,1.84,135.84,135.79,2.09]
["bitfinex","SOLUSD",1641858632165,5.85916929,135.88,135.79,2.09]
["bitfinex","SOLUSD",1641858632365,4.01916929,135.88,135.79,2.09]
["bitfinex","SOLUSD",1641858632873,1.84,135.89,135.79,2.09]
["bitfinex","SOLUSD",1641858633068,28.85189845,135.89,135.79,2.09]
["bitfinex","SOLUSD",1641858633667,28.85189845,135.89,135.79,13.1347]
["bitfinex","SOLUSD",1641858634568,29.10189845,135.89,135.79,13.1347]
["bitfinex","SOLUSD",1641858634772,40.14749845,135.89,135.79,13.1347]
["bitfinex","SOLUSD",1641858636170,29.10189845,135.89,135.79,13.1347]
["bitfinex","SOLUSD",1641858636968,30.62661926,135.89,135.79,13.1347]
["bitfinex","SOLUSD",1641858637269,1.84,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641858637470,28.85189845,135.89,135.8,23.8237]
["bitfinex","SOLUSD",1641858637703,28.85189845,135.89,135.8,24.91751341]
["bitfinex","SOLUSD",1641858637870,28.85189845,135.89,135.8,23.07751341]
["bitfinex","SOLUSD",1641858638070,28.85189845,135.89,135.8,21.9837]
["bitfinex","SOLUSD",1641858639677,28.85189845,135.89,135.8,10.94]
["bitfinex","SOLUSD",1641858640374,1.84,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641858640978,41.73749845,135.89,135.8,10.94]
["bitfinex","SOLUSD",1641858641784,30.69189845,135.89,135.8,10.94]
["bitfinex","SOLUSD",1641858641983,30.69189845,135.89,135.8,21.9841]
["bitfinex","SOLUSD",1641858642185,28.85189845,135.89,135.8,21.9841]
["bitfinex","SOLUSD",1641858642885,28.85189845,135.89,135.8,10.94]
["bitfinex","SOLUSD",1641858643700,28.85189845,135.89,135.8,21.984]
["bitfinex","SOLUSD",1641858646818,28.85189845,135.89,135.8,10.69]
["bitfinex","SOLUSD",1641858647018,29.10189845,135.89,135.8,10.69]
["bitfinex","SOLUSD",1641858647731,1.84,135.88,135.8,10.69]
["bitfinex","SOLUSD",1641858647929,13.1363,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641858648323,12.8863,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641858649123,11.0463,135.88,135.8,10.94]
["bitfinex","SOLUSD",1641858650128,18.9343,135.88,135.79,1.84]
["bitfinex","SOLUSD",1641858650343,28.0841,135.87,135.79,1.84]
["bitfinex","SOLUSD",1641858650528,28.0841,135.87,135.72,75.0115]
["bitfinex","SOLUSD",1641858650529,0.07,135.83,135.72,75.0115]
["bitfinex","SOLUSD",1641858650725,1.841,135.82,135.71,14.82114517]
["bitfinex","SOLUSD",1641858651125,1.841,135.82,135.72,35.09505512]
["bitfinex","SOLUSD",1641858651325,1.841,135.82,135.73,1.841]
["bitfinex","SOLUSD",1641858651541,1.841,135.82,135.73,2.091]
["bitfinex","SOLUSD",1641858652145,1.841,135.82,135.73,3.18481341]
["bitfinex","SOLUSD",1641858652831,22.825,135.83,135.73,13.87481341]
["bitfinex","SOLUSD",1641858653030,22.825,135.83,135.74,3.0]
["bitfinex","SOLUSD",1641858653230,22.825,135.83,135.75,1.841]
["bitfinex","SOLUSD",1641858653430,22.825,135.83,135.75,2.091]
["bitfinex","SOLUSD",1641858654031,1.841,135.85,135.75,13.1388]
["bitfinex","SOLUSD",1641858654244,1.841,135.85,135.75,14.23261341]
["bitfinex","SOLUSD",1641858654432,1.841,135.85,135.75,24.92261341]
["bitfinex","SOLUSD",1641858655237,101.4143,135.86,135.75,24.92261341]
["bitfinex","SOLUSD",1641858655436,101.4143,135.86,135.76,3.0]
["bitfinex","SOLUSD",1641858655637,101.4143,135.86,135.78,25.26985961]
["bitfinex","SOLUSD",1641858655833,23.1562,135.85,135.78,25.26985961]
["bitfinex","SOLUSD",1641858656033,23.1562,135.85,135.78,25.51985961]
["bitfinex","SOLUSD",1641858656957,23.1562,135.85,135.78,36.56555961]
["bitfinex","SOLUSD",1641858660277,77.3298,135.86,135.78,36.56555961]
["bitfinex","SOLUSD",1641858660568,77.3298,135.86,135.78,47.25555961]
["bitfinex","SOLUSD",1641858660768,1.84,135.88,135.78,48.34937302]
["bitfinex","SOLUSD",1641858660963,4.01916929,135.9,135.81,11.0433]
["bitfinex","SOLUSD",1641858661364,1.84,135.91,135.81,11.0433]
["bitfinex","SOLUSD",1641858661365,5.85916929,135.91,135.81,11.2933]
["bitfinex","SOLUSD",1641858661564,4.01916929,135.91,135.81,12.38711341]
["bitfinex","SOLUSD",1641858661967,58.0901,135.92,135.81,12.38711341]
["bitfinex","SOLUSD",1641858662868,58.0901,135.92,135.81,11.2933]
["bitfinex","SOLUSD",1641858666768,58.0901,135.92,135.81,12.38711341]
["bitfinex","SOLUSD",1641858667271,58.0901,135.92,135.82,1.84]
["bitfinex","SOLUSD",1641858667471,58.0901,135.92,135.82,2.09]
["bitfinex","SOLUSD",1641858667969,58.0901,135.92,135.82,3.18381341]
["bitfinex","SOLUSD",1641858668581,1.839,135.91,135.82,1.34381341]
["bitfinex","SOLUSD",1641858669868,59.9301,135.92,135.82,1.34381341]
["bitfinex","SOLUSD",1641858670272,59.9301,135.92,135.83,10.69]
["bitfinex","SOLUSD",1641858670273,1.84,135.92,135.83,10.69]
["bitfinex","SOLUSD",1641858670471,4.01916929,135.93,135.83,13.94]
["bitfinex","SOLUSD",1641858670675,4.01916929,135.93,135.84,1.09381341]
["bitfinex","SOLUSD",1641858670879,4.01916929,135.93,135.84,11.78381341]
["bitfinex","SOLUSD",1641858671076,4.01916929,135.93,135.86,23.98643334]
["bitfinex","SOLUSD",1641858671274,29.10816929,135.96,135.88,11.0374]
["bitfinex","SOLUSD",1641858671472,27.26916929,135.96,135.88,11.2874]
["bitfinex","SOLUSD",1641858671888,27.26916929,135.96,135.88,12.38121341]
["bitfinex","SOLUSD",1641858672074,23.25,135.96,135.88,12.38121341]
["bitfinex","SOLUSD",1641858672485,23.25,135.96,135.86,69.36833334]
["bitfinex","SOLUSD",1641858672673,1.839,135.95,135.86,69.36833334]
["bitfinex","SOLUSD",1641858673276,1.839,135.95,135.86,45.71513334]
["bitfinex","SOLUSD",1641858673875,1.839,135.95,135.86,45.96513334]
["bitfinex","SOLUSD",1641858674085,23.25,135.96,135.86,45.96513334]
["bitfinex","SOLUSD",1641858674274,23.25,135.96,135.87,1.839]
["bitfinex","SOLUSD",1641858674476,23.25,135.96,135.87,2.089]
["bitfinex","SOLUSD",1641858674674,23.25,135.96,135.87,13.1272]
["bitfinex","SOLUSD",1641858675679,23.25,135.96,135.87,2.089]
["bitfinex","SOLUSD",1641858676583,1.839,135.95,135.87,1.839]
["bitfinex","SOLUSD",1641858677882,23.25,135.96,135.87,2.089]
["bitfinex","SOLUSD",1641858678184,23.5,135.96,135.87,0.25]
["bitfinex","SOLUSD",1641858678582,23.5,135.96,135.86,36.76543334]
["bitfinex","SOLUSD",1641858679779,23.25,135.96,135.86,36.76543334]
["bitfinex","SOLUSD",1641858680784,23.25,135.96,135.86,47.80433334]
["bitfinex","SOLUSD",1641858683817,1.839,135.97,135.86,48.89551592]
["bitfinex","SOLUSD",1641858684015,102.828,135.98,135.87,3.0]
["bitfinex","SOLUSD",1641858684217,4.01916929,136.0,135.88,12.529]
["bitfinex","SOLUSD",1641858684415,27.93656929,136.0,135.89,22.9122]
["bitfinex","SOLUSD",1641858684631,27.93656929,136.0,135.9,1.838]
["bitfinex","SOLUSD",1641858684815,27.93656929,136.0,135.89,44.3602]
["bitfinex","SOLUSD",1641858685015,27.93656929,136.0,135.92,11.0342]
["bitfinex","SOLUSD",1641858685016,23.9174,136.0,135.92,11.0342]
["bitfinex","SOLUSD",1641858685229,23.9174,136.0,135.89,38.6902]
["bitfinex","SOLUSD",1641858685621,23.9174,136.0,135.89,39.78138258]
["bitfinex","SOLUSD",1641858686423,23.9174,136.0,135.92,11.0341]
["bitfinex","SOLUSD",1641858686621,23.9174,136.0,135.93,22.99128757]
["bitfinex","SOLUSD",1641858687020,23.9174,136.0,135.93,23.24128757]
["bitfinex","SOLUSD",1641858687220,74.1237,136.02,135.93,29.58228757]
["bitfinex","SOLUSD",1641858687421,98.278,136.02,135.93,51.30558757]
["bitfinex","SOLUSD",1641858687821,98.278,136.02,135.94,3.0]
["bitfinex","SOLUSD",1641858688021,98.278,136.02,135.94,3.25]
["bitfinex","SOLUSD",1641858689134,98.278,136.02,135.95,11.0316]
["bitfinex","SOLUSD",1641858689522,98.278,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641858690527,98.278,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858692223,109.3131,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858692632,98.278,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858693027,98.278,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641858693229,98.278,136.02,135.94,11.0324]
["bitfinex","SOLUSD",1641858693429,98.278,136.02,135.94,11.2824]
["bitfinex","SOLUSD",1641858696440,98.278,136.02,135.94,18.9234]
["bitfinex","SOLUSD",1641858698136,98.278,136.02,135.94,11.2824]
["bitfinex","SOLUSD",1641858700536,98.278,136.02,135.93,33.68128757]
["bitfinex","SOLUSD",1641858701549,109.3133,136.02,135.93,33.68128757]
["bitfinex","SOLUSD",1641858701938,111.1513,136.02,135.93,33.68128757]
["bitfinex","SOLUSD",1641858702445,111.1513,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858704640,100.116,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858705138,98.278,136.02,135.94,1.838]
["bitfinex","SOLUSD",1641858705337,98.278,136.02,135.94,9.203]
["bitfinex","SOLUSD",1641858705538,98.278,136.02,135.94,9.453]
["bitfinex","SOLUSD",1641858707542,100.116,136.02,135.94,7.615]
["bitfinex","SOLUSD",1641858708543,98.278,136.02,135.94,7.615]
["bitfinex","SOLUSD",1641858708850,98.278,136.02,135.94,18.6476]
["bitfinex","SOLUSD",1641858709469,98.278,136.02,135.94,0.25]
["bitfinex","SOLUSD",1641858709671,100.116,136.02,135.94,0.25]
["bitfinex","SOLUSD",1641858709872,100.116,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858710472,100.366,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858710672,100.116,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858712075,100.366,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858714276,111.4017,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858714478,115.42086929,136.02,135.93,33.93128757]
["bitfinex","SOLUSD",1641858714983,0.07,136.01,135.93,10.69]
["bitfinex","SOLUSD",1641858715182,1.838,136.0,135.89,10.69]
["bitfinex","SOLUSD",1641858715378,1.838,136.0,135.9,0.25]
["bitfinex","SOLUSD",1641858715779,5.85716929,136.0,135.9,0.25]
["bitfinex","SOLUSD",1641858715982,5.85716929,136.0,135.9,24.10086607]
["bitfinex","SOLUSD",1641858716180,28.4196089,136.0,135.9,24.10086607]
["bitfinex","SOLUSD",1641858716580,22.5884,135.99,135.9,24.10086607]
["bitfinex","SOLUSD",1641858716980,33.6263,135.99,135.9,24.10086607]
["bitfinex","SOLUSD",1641858717481,33.6263,135.99,135.89,10.69]
["bitfinex","SOLUSD",1641858717482,41.2503,135.99,135.89,10.69]
["bitfinex","SOLUSD",1641858717683,1.909,135.98,135.87,1.838]
["bitfinex","SOLUSD",1641858717894,0.07,135.96,135.86,10.69]
["bitfinex","SOLUSD",1641858718093,12.88,135.95,135.84,10.69]
["bitfinex","SOLUSD",1641858718381,12.88,135.95,135.85,30.03661828]
["bitfinex","SOLUSD",1641858718782,11.041,135.95,135.85,31.87561828]
["bitfinex","SOLUSD",1641858718982,23.5298,135.94,135.85,32.12561828]
["bitfinex","SOLUSD",1641858719983,23.5298,135.94,135.86,1.09118258]
["bitfinex","SOLUSD",1641858720197,77.2921,135.97,135.87,1.839]
["bitfinex","SOLUSD",1641858720382,75.4531,135.97,135.88,10.69]
["bitfinex","SOLUSD",1641858720585,75.4531,135.97,135.88,11.78118258]
["bitfinex","SOLUSD",1641858720782,75.4531,135.97,135.89,1.09118258]
["bitfinex","SOLUSD",1641858720982,75.4531,135.97,135.89,1.34118258]
["bitfinex","SOLUSD",1641858721892,75.4531,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641858722086,1.839,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641858722286,25.2234,135.96,135.88,10.94]
["bitfinex","SOLUSD",1641858723087,25.2234,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641858723088,23.3844,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641858723487,1.839,135.99,135.89,4.34581153]
["bitfinex","SOLUSD",1641858723699,100.4605089,136.0,135.91,22.91633059]
["bitfinex","SOLUSD",1641858723894,23.8763,135.99,135.91,22.91633059]
["bitfinex","SOLUSD",1641858724101,23.8763,135.99,135.92,3.0]
["bitfinex","SOLUSD",1641858724489,23.8763,135.99,135.92,3.25]
["bitfinex","SOLUSD",1641858726791,25.95342935,135.99,135.92,3.25]
["bitfinex","SOLUSD",1641858727498,23.8763,135.99,135.92,3.25]
["bitfinex","SOLUSD",1641858728391,23.8763,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641858728592,34.9142,135.99,135.9,1.839]
["bitfinex","SOLUSD",1641858728791,1.838,135.98,135.87,1.838]
["bitfinex","SOLUSD",1641858728998,2.088,135.98,135.86,12.64640764]
["bitfinex","SOLUSD",1641858729593,23.996,135.97,135.87,22.97346256]
["bitfinex","SOLUSD",1641858729798,3.91612935,135.96,135.87,22.97346256]
["bitfinex","SOLUSD",1641858729993,14.95652935,135.96,135.87,22.97346256]
["bitfinex","SOLUSD",1641858730193,15.20652935,135.96,135.87,22.97346256]
["bitfinex","SOLUSD",1641858730797,24.4321,135.95,135.87,22.97346256]
["bitfinex","SOLUSD",1641858730995,24.6821,135.95,135.87,22.97346256]
["bitfinex","SOLUSD",1641858732496,24.6821,135.95,135.87,23.22346256]
["bitfinex","SOLUSD",1641858734396,24.4321,135.95,135.87,23.22346256]
["bitfinex","SOLUSD",1641858734597,24.4321,135.95,135.87,24.31927409]
["bitfinex","SOLUSD",1641858734797,3.91612935,135.96,135.88,10.69]
["bitfinex","SOLUSD",1641858734998,2.07712935,135.96,135.89,1.839]
["bitfinex","SOLUSD",1641858735227,26.51212935,135.97,135.89,1.839]
["bitfinex","SOLUSD",1641858735396,26.51212935,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641858735799,24.435,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641858736596,24.435,135.97,135.88,19.12381153]
["bitfinex","SOLUSD",1641858737199,26.51212935,135.97,135.88,30.16111153]
["bitfinex","SOLUSD",1641858737601,26.51212935,135.97,135.89,3.0]
["bitfinex","SOLUSD",1641858738101,24.435,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858738900,24.435,135.97,135.89,14.2865]
["bitfinex","SOLUSD",1641858739100,24.435,135.97,135.89,15.38231153]
["bitfinex","SOLUSD",1641858739902,24.435,135.97,135.89,4.34581153]
["bitfinex","SOLUSD",1641858742006,24.435,135.97,135.89,15.38251153]
["bitfinex","SOLUSD",1641858745738,24.435,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858745939,24.685,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858746146,26.524,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858746339,26.524,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641858746551,26.524,135.97,135.89,3.0]
["bitfinex","SOLUSD",1641858746940,28.35112935,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858747139,26.51212935,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858747539,24.435,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858747741,26.274,135.97,135.89,3.25]
["bitfinex","SOLUSD",1641858749750,24.435,135.97,135.89,5.089]
["bitfinex","SOLUSD",1641858750544,24.435,135.97,135.89,2.089]
["bitfinex","SOLUSD",1641858752444,24.435,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641858752645,24.435,135.97,135.88,23.5665]
["bitfinex","SOLUSD",1641858752848,26.274,135.97,135.88,10.69]
["bitfinex","SOLUSD",1641858753450,28.35112935,135.97,135.88,10.69]
["bitfinex","SOLUSD",1641858754049,26.51212935,135.97,135.88,12.03581153]
["bitfinex","SOLUSD",1641858754254,26.51212935,135.97,135.89,1.839]
["bitfinex","SOLUSD",1641858754454,26.51212935,135.97,135.89,5.089]
["bitfinex","SOLUSD",1641858755364,26.51212935,135.97,135.89,16.1257]
["bitfinex","SOLUSD",1641858755554,24.435,135.97,135.89,17.22151153]
["bitfinex","SOLUSD",1641858755855,3.91612935,135.99,135.89,27.91151153]
["bitfinex","SOLUSD",1641858756054,2.07712935,135.99,135.89,27.91151153]
["bitfinex","SOLUSD",1641858756854,2.07712935,135.99,135.94,11.0319]
["bitfinex","SOLUSD",1641858757056,2.07712935,136.01,135.95,28.9124781]
["bitfinex","SOLUSD",1641858757454,2.07712935,136.01,135.95,29.1624781]
["bitfinex","SOLUSD",1641858757654,103.02722935,136.04,135.95,29.1624781]
["bitfinex","SOLUSD",1641858758859,103.02722935,136.04,135.96,11.031]
["bitfinex","SOLUSD",1641858759055,101.18822935,136.04,135.96,11.281]
["bitfinex","SOLUSD",1641858759262,99.1111,136.04,135.96,11.281]
["bitfinex","SOLUSD",1641858760067,99.3611,136.04,135.96,0.25]
["bitfinex","SOLUSD",1641858760257,99.3611,136.04,135.95,28.9124781]
["bitfinex","SOLUSD",1641858760455,1.838,136.03,135.95,28.9124781]
["bitfinex","SOLUSD",1641858761557,1.838,136.03,135.95,29.1624781]
["bitfinex","SOLUSD",1641858762655,1.838,136.03,135.95,40.1942781]
["bitfinex","SOLUSD",1641858762857,103.02622935,136.04,135.95,40.1942781]
["bitfinex","SOLUSD",1641858763059,100.9491,136.04,135.95,40.1942781]
["bitfinex","SOLUSD",1641858771869,101.1991,136.04,135.95,40.1942781]
["bitfinex","SOLUSD",1641858772269,100.9491,136.04,135.95,40.1942781]
["bitfinex","SOLUSD",1641858773272,99.1111,136.04,135.95,39.9442781]
["bitfinex","SOLUSD",1641858774477,99.1111,136.04,135.95,40.1942781]
["bitfinex","SOLUSD",1641858779201,101.18822935,136.04,135.95,40.1942781]
["bitfinex","SOLUSD",1641858780603,100.68822935,136.04,135.95,29.1624781]
["bitfinex","SOLUSD",1641858780805,100.68822935,136.04,135.95,0.25]
["bitfinex","SOLUSD",1641858780806,101.00822935,136.04,135.95,0.25]
["bitfinex","SOLUSD",1641858781005,101.00822935,136.04,135.94,3.0]
["bitfinex","SOLUSD",1641858781205,3.91512935,136.03,135.94,13.69]
["bitfinex","SOLUSD",1641858781404,14.95012935,136.03,135.94,13.94]
["bitfinex","SOLUSD",1641858781606,23.6846,136.02,135.94,13.94]
["bitfinex","SOLUSD",1641858781804,28.22044935,136.0,135.94,13.94]
["bitfinex","SOLUSD",1641858784006,28.22044935,136.0,135.94,3.25]
["bitfinex","SOLUSD",1641858784507,28.22044935,136.0,135.95,3.0]
["bitfinex","SOLUSD",1641858784709,28.22044935,136.0,135.95,3.25]
["bitfinex","SOLUSD",1641858785508,28.22044935,136.0,135.95,0.25]
["bitfinex","SOLUSD",1641858785911,28.22044935,136.0,135.93,27.8188]
["bitfinex","SOLUSD",1641858786111,28.22044935,136.0,135.91,23.5625]
["bitfinex","SOLUSD",1641858786314,33.94144935,136.0,135.91,12.528]
["bitfinex","SOLUSD",1641858786511,4.838,135.99,135.91,1.838]
["bitfinex","SOLUSD",1641858786716,0.07,135.98,135.9,1.95640764]
["bitfinex","SOLUSD",1641858786919,1.839,135.97,135.9,1.95640764]
["bitfinex","SOLUSD",1641858787126,0.07,135.96,135.9,1.95640764]
["bitfinex","SOLUSD",1641858787324,1.839,135.95,135.9,1.95640764]
["bitfinex","SOLUSD",1641858787515,2.089,135.95,135.88,27.25647587]
["bitfinex","SOLUSD",1641858787744,1.839,135.95,135.88,27.25647587]
["bitfinex","SOLUSD",1641858787928,2.14712935,135.96,135.88,27.25647587]
["bitfinex","SOLUSD",1641858788513,0.07,135.96,135.88,27.25647587]
["bitfinex","SOLUSD",1641858788715,0.07,135.96,135.88,62.2955874]
["bitfinex","SOLUSD",1641858788923,0.07,135.96,135.88,73.2355874]
["bitfinex","SOLUSD",1641858789116,0.07,135.96,135.88,75.19199504]
["bitfinex","SOLUSD",1641858789316,0.07,135.96,135.89,3.0]
["bitfinex","SOLUSD",1641858789516,0.07,135.96,135.9,12.529]
["bitfinex","SOLUSD",1641858789717,0.07,135.96,135.9,15.58121917]
["bitfinex","SOLUSD",1641858789916,0.07,135.96,135.9,15.83121917]
["bitfinex","SOLUSD",1641858790117,0.07,135.96,135.91,1.09581153]
["bitfinex","SOLUSD",1641858790333,0.07,135.96,135.94,28.43567262]
["bitfinex","SOLUSD",1641858790522,0.07,135.96,135.94,28.68567262]
["bitfinex","SOLUSD",1641858791133,0.07,135.96,135.94,40.47148415]
["bitfinex","SOLUSD",1641858792518,0.07,135.96,135.95,34.0]
["bitfinex","SOLUSD",1641858792719,0.07,135.96,135.95,3.0]
["bitfinex","SOLUSD",1641858792919,0.07,135.96,135.95,32.25]
["bitfinex","SOLUSD",1641858793122,81.71092935,136.04,135.96,38.0]
["bitfinex","SOLUSD",1641858793123,3.91512935,136.04,135.96,38.0]
["bitfinex","SOLUSD",1641858793420,2.07712935,136.04,135.97,11.78581153]
["bitfinex","SOLUSD",1641858793624,2.07712935,136.04,135.97,22.38181153]
["bitfinex","SOLUSD",1641858793824,2.07712935,136.04,135.98,1.09581153]
["bitfinex","SOLUSD",1641858794032,2.07712935,136.07,136.01,11.0263]
["bitfinex","SOLUSD",1641858794438,2.07712935,136.07,136.01,19.1173]
["bitfinex","SOLUSD",1641858794828,1.48880285,136.1,136.02,2.93281153]
["bitfinex","SOLUSD",1641858795029,3.91165347,136.11,136.03,10.69]
["bitfinex","SOLUSD",1641858795264,2.07365347,136.11,136.06,11.0222]
["bitfinex","SOLUSD",1641858795452,2.07365347,136.11,136.07,29.83227641]
["bitfinex","SOLUSD",1641858795852,2.07365347,136.11,136.07,30.08227641]
["bitfinex","SOLUSD",1641858796050,1.91662902,136.15,136.07,0.25]
["bitfinex","SOLUSD",1641858796249,0.07,136.14,136.05,10.69]
["bitfinex","SOLUSD",1641858796451,1.836,136.13,136.05,10.94]
["bitfinex","SOLUSD",1641858796851,1.91662902,136.15,136.05,10.94]
["bitfinex","SOLUSD",1641858797050,1.91662902,136.15,136.06,29.0430847]
["bitfinex","SOLUSD",1641858797551,1.91662902,136.15,136.06,40.3158847]
["bitfinex","SOLUSD",1641858800355,1.91662902,136.15,136.06,11.2728]
["bitfinex","SOLUSD",1641858800562,1.91662902,136.15,136.06,0.25]
["bitfinex","SOLUSD",1641858800955,1.91662902,136.15,136.05,10.94]
["bitfinex","SOLUSD",1641858801857,12.94162902,136.15,136.05,10.94]
["bitfinex","SOLUSD",1641858802555,12.94162902,136.15,136.05,10.69]
["bitfinex","SOLUSD",1641858803557,13.19162902,136.15,136.05,10.69]
["bitfinex","SOLUSD",1641858803757,13.19162902,136.15,136.05,10.94]
["bitfinex","SOLUSD",1641858804358,12.94162902,136.15,136.05,10.94]
["bitfinex","SOLUSD",1641858806058,3.0,136.14,136.05,10.94]
["bitfinex","SOLUSD",1641858806260,1.836,136.13,136.05,10.94]
["bitfinex","SOLUSD",1641858809668,12.8623,136.13,136.05,10.94]
["bitfinex","SOLUSD",1641858809865,13.1123,136.13,136.01,1.836]
["bitfinex","SOLUSD",1641858810064,200.9037,136.12,136.01,1.836]
["bitfinex","SOLUSD",1641858810268,1.837,136.11,135.97,10.69]
["bitfinex","SOLUSD",1641858810465,23.8045,136.1,135.97,10.69]
["bitfinex","SOLUSD",1641858810665,24.88023728,136.09,135.98,24.55308843]
["bitfinex","SOLUSD",1641858810869,11.0303,136.08,135.98,24.55308843]
["bitfinex","SOLUSD",1641858811066,1.837,136.07,135.98,24.55308843]
["bitfinex","SOLUSD",1641858811272,12.8673,136.08,135.98,24.80308843]
["bitfinex","SOLUSD",1641858811867,1.837,136.08,135.98,24.80308843]
["bitfinex","SOLUSD",1641858812075,1.837,136.08,135.98,36.92829996]
["bitfinex","SOLUSD",1641858812470,48.66143728,136.09,135.99,3.0]
["bitfinex","SOLUSD",1641858812968,48.66143728,136.09,135.99,3.25]
["bitfinex","SOLUSD",1641858813570,48.66143728,136.09,135.99,0.25]
["bitfinex","SOLUSD",1641858813768,48.91143728,136.09,135.99,0.25]
["bitfinex","SOLUSD",1641858813970,48.91143728,136.09,135.98,24.80308843]
["bitfinex","SOLUSD",1641858814872,59.94103728,136.09,135.98,24.80308843]
["bitfinex","SOLUSD",1641858815073,59.69103728,136.09,135.98,26.64008843]
["bitfinex","SOLUSD",1641858816169,59.94103728,136.09,135.98,2.087]
["bitfinex","SOLUSD",1641858816371,26.6773,136.08,135.98,0.25]
["bitfinex","SOLUSD",1641858816581,11.034,136.04,135.95,89.2539]
["bitfinex","SOLUSD",1641858816774,7.008,136.06,135.95,10.94]
["bitfinex","SOLUSD",1641858816972,1.838,136.05,135.95,10.94]
["bitfinex","SOLUSD",1641858817176,1.838,136.05,135.95,10.69]
["bitfinex","SOLUSD",1641858817373,1.838,136.05,135.93,31.69159427]
["bitfinex","SOLUSD",1641858817374,2.088,136.05,135.93,31.69159427]
["bitfinex","SOLUSD",1641858817571,23.69645176,136.03,135.93,31.69159427]
["bitfinex","SOLUSD",1641858817784,1.838,136.02,135.93,31.69159427]
["bitfinex","SOLUSD",1641858818978,12.8733,136.02,135.93,31.69159427]
["bitfinex","SOLUSD",1641858819278,11.0353,136.02,135.93,31.69159427]
["bitfinex","SOLUSD",1641858819479,11.0353,136.02,135.93,31.94159427]
["bitfinex","SOLUSD",1641858819678,11.0353,136.02,135.93,0.25]
["bitfinex","SOLUSD",1641858819886,11.0353,136.02,135.92,12.777]
["bitfinex","SOLUSD",1641858820079,25.53445176,136.03,135.92,10.94]
["bitfinex","SOLUSD",1641858820080,1.838,136.01,135.92,10.94]
["bitfinex","SOLUSD",1641858820297,12.874,136.01,135.92,10.69]
["bitfinex","SOLUSD",1641858820483,13.124,136.01,135.92,10.69]
["bitfinex","SOLUSD",1641858820885,13.124,136.01,135.92,10.19]
["bitfinex","SOLUSD",1641858821087,3.0,136.0,135.89,1.838]
["bitfinex","SOLUSD",1641858821282,11.0392,135.97,135.87,10.69]
["bitfinex","SOLUSD",1641858821508,1.839,135.96,135.87,10.69]
["bitfinex","SOLUSD",1641858821711,13.1282,135.97,135.87,10.69]
["bitfinex","SOLUSD",1641858821914,31.73754197,135.96,135.87,37.18968031]
["bitfinex","SOLUSD",1641858822318,31.73754197,135.96,135.87,37.43968031]
["bitfinex","SOLUSD",1641858823321,42.77764197,135.96,135.87,38.53549184]
["bitfinex","SOLUSD",1641858823933,31.73754197,135.96,135.87,38.53549184]
["bitfinex","SOLUSD",1641858824121,24.5021,135.98,135.87,38.53549184]
["bitfinex","SOLUSD",1641858824327,1.839,135.99,135.87,38.53549184]
["bitfinex","SOLUSD",1641858824522,85.9259,136.0,135.87,38.53549184]
["bitfinex","SOLUSD",1641858825118,85.9259,136.0,135.87,49.57369184]
["bitfinex","SOLUSD",1641858825317,74.8886,136.0,135.88,3.06997117]
["bitfinex","SOLUSD",1641858825518,74.8886,136.0,135.89,12.529]
["bitfinex","SOLUSD",1641858825725,74.8886,136.0,135.89,13.62481153]
["bitfinex","SOLUSD",1641858825921,74.8886,136.0,135.9,3.0]
["bitfinex","SOLUSD",1641858826120,74.8886,136.0,135.91,1.838]
["bitfinex","SOLUSD",1641858826520,74.8886,136.0,135.91,2.088]
["bitfinex","SOLUSD",1641858828528,20.18353102,136.04,135.91,24.90891153]
["bitfinex","SOLUSD",1641858828824,9.49353102,136.04,135.91,43.43340487]
["bitfinex","SOLUSD",1641858829024,7.65553102,136.04,135.92,3.0]
["bitfinex","SOLUSD",1641858829221,7.65553102,136.04,135.93,12.528]
["bitfinex","SOLUSD",1641858829420,7.65553102,136.04,135.93,13.87381153]
["bitfinex","SOLUSD",1641858829621,26.9403448,136.03,135.94,24.81301507]
["bitfinex","SOLUSD",1641858829823,26.9403448,136.03,135.94,35.50301507]
["bitfinex","SOLUSD",1641858830021,27.1903448,136.03,135.94,35.75301507]
["bitfinex","SOLUSD",1641858830223,1.838,136.02,135.94,35.75301507]
["bitfinex","SOLUSD",1641858832755,1.838,136.02,135.94,10.94]
["bitfinex","SOLUSD",1641858832957,13.1232,136.02,135.94,10.94]
["bitfinex","SOLUSD",1641858833356,13.1232,136.02,135.94,0.25]
["bitfinex","SOLUSD",1641858833559,3.0,136.01,135.91,10.69]
["bitfinex","SOLUSD",1641858833771,1.838,136.0,135.92,0.25]
["bitfinex","SOLUSD",1641858833959,25.0592,136.0,135.9,2.088]
["bitfinex","SOLUSD",1641858834161,25.3092,136.0,135.9,0.25]
["bitfinex","SOLUSD",1641858834958,14.0378,135.99,135.9,0.25]
["bitfinex","SOLUSD",1641858835160,1.838,135.98,135.89,10.94]
["bitfinex","SOLUSD",1641858835362,1.839,135.99,135.89,12.779]
["bitfinex","SOLUSD",1641858835560,23.2212,136.0,135.89,13.87481153]
["bitfinex","SOLUSD",1641858836463,23.4712,136.0,135.89,24.91141153]
["bitfinex","SOLUSD",1641858836661,23.4712,136.0,135.89,23.8156]
["bitfinex","SOLUSD",1641858836872,23.4712,136.0,135.89,12.779]
["bitfinex","SOLUSD",1641858837062,3.0,135.99,135.89,12.529]
["bitfinex","SOLUSD",1641858837262,4.838,135.99,135.85,81.8083]
["bitfinex","SOLUSD",1641858837469,11.0412,135.95,135.87,3.0]
["bitfinex","SOLUSD",1641858837663,1.839,135.94,135.87,3.0]
["bitfinex","SOLUSD",1641858837863,1.839,135.94,135.83,36.26261153]
["bitfinex","SOLUSD",1641858838070,31.52726179,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641858838679,31.52726179,135.92,135.84,2.93481153]
["bitfinex","SOLUSD",1641858838864,31.52726179,135.92,135.84,14.22561153]
["bitfinex","SOLUSD",1641858839276,31.52726179,135.92,135.84,3.18481153]
["bitfinex","SOLUSD",1641858839872,31.52726179,135.92,135.84,2.089]
["bitfinex","SOLUSD",1641858840866,31.52726179,135.92,135.84,0.25]
["bitfinex","SOLUSD",1641858841073,31.52726179,135.92,135.84,1.839]
["bitfinex","SOLUSD",1641858841266,25.1186,135.96,135.84,1.839]
["bitfinex","SOLUSD",1641858841466,25.1186,135.96,135.84,3.18481153]
["bitfinex","SOLUSD",1641858842266,24.34873983,135.95,135.84,3.18481153]
["bitfinex","SOLUSD",1641858842767,35.39013983,135.95,135.84,14.22561153]
["bitfinex","SOLUSD",1641858843368,24.8512,135.94,135.84,14.22561153]
["bitfinex","SOLUSD",1641858843579,26.6902,135.94,135.84,14.22561153]
["bitfinex","SOLUSD",1641858844780,24.8512,135.94,135.84,14.22561153]
["bitfinex","SOLUSD",1641858845686,24.8512,135.94,135.85,10.69]
["bitfinex","SOLUSD",1641858845871,24.8512,135.94,135.88,11.0376]
["bitfinex","SOLUSD",1641858846073,24.34873983,135.95,135.88,11.2876]
["bitfinex","SOLUSD",1641858846274,24.34873983,135.95,135.88,13.1266]
["bitfinex","SOLUSD",1641858846974,24.59873983,135.95,135.88,1.839]
["bitfinex","SOLUSD",1641858847286,24.59873983,135.95,135.83,41.84940037]
["bitfinex","SOLUSD",1641858847287,4.839,135.94,135.83,41.84940037]
["bitfinex","SOLUSD",1641858847479,1.839,135.94,135.84,3.0]
["bitfinex","SOLUSD",1641858847674,26.18773983,135.95,135.84,3.0]
["bitfinex","SOLUSD",1641858847873,24.34873983,135.95,135.84,4.10000929]
["bitfinex","SOLUSD",1641858848073,24.34873983,135.95,135.87,11.0383]
["bitfinex","SOLUSD",1641858848981,24.34873983,135.95,135.87,11.2883]
["bitfinex","SOLUSD",1641858850876,24.6789,135.96,135.87,11.2883]
["bitfinex","SOLUSD",1641858851081,1.839,135.96,135.87,11.2883]
["bitfinex","SOLUSD",1641858851289,1.839,135.98,135.88,1.839]
["bitfinex","SOLUSD",1641858851480,23.3549,135.99,135.89,11.0362]
["bitfinex","SOLUSD",1641858851677,25.1939,135.99,135.89,11.0362]
["bitfinex","SOLUSD",1641858851881,27.10631112,135.98,135.9,24.2553933]
["bitfinex","SOLUSD",1641858852081,27.10631112,135.98,135.9,24.5053933]
["bitfinex","SOLUSD",1641858857403,25.1939,135.99,135.9,35.5411933]
["bitfinex","SOLUSD",1641858857584,1.838,136.01,135.9,36.64120259]
["bitfinex","SOLUSD",1641858857788,1.838,136.01,135.9,47.33120259]
["bitfinex","SOLUSD",1641858858485,28.21036194,136.01,135.9,47.33120259]
["bitfinex","SOLUSD",1641858859084,26.37236194,136.01,135.91,1.838]
["bitfinex","SOLUSD",1641858859285,26.37236194,136.01,135.91,12.8727]
["bitfinex","SOLUSD",1641858859486,26.37236194,136.01,135.91,13.1227]
["bitfinex","SOLUSD",1641858859691,26.37236194,136.01,135.91,23.8127]
["bitfinex","SOLUSD",1641858860788,23.5895,136.0,135.91,23.8127]
["bitfinex","SOLUSD",1641858861994,23.5895,136.0,135.91,12.778]
["bitfinex","SOLUSD",1641858862404,23.5895,136.0,135.91,12.528]
["bitfinex","SOLUSD",1641858862599,4.838,135.99,135.91,1.838]
["bitfinex","SOLUSD",1641858862789,24.5739,135.98,135.91,1.838]
["bitfinex","SOLUSD",1641858862991,35.6125,135.98,135.91,1.838]
["bitfinex","SOLUSD",1641858863293,35.8625,135.98,135.91,1.838]
["bitfinex","SOLUSD",1641858863891,35.6125,135.98,135.91,2.088]
["bitfinex","SOLUSD",1641858864093,1.838,135.97,135.91,2.088]
["bitfinex","SOLUSD",1641858864288,37.4515,135.98,135.91,2.088]
["bitfinex","SOLUSD",1641858864691,35.6125,135.98,135.91,0.25]
["bitfinex","SOLUSD",1641858864894,35.8625,135.98,135.88,15.528]
["bitfinex","SOLUSD",1641858865092,11.0414,135.95,135.87,1.839]
["bitfinex","SOLUSD",1641858865305,11.0414,135.95,135.83,10.69]
["bitfinex","SOLUSD",1641858865306,1.839,135.94,135.83,10.69]
["bitfinex","SOLUSD",1641858865491,12.8804,135.95,135.84,1.839]
["bitfinex","SOLUSD",1641858866092,30.02163318,135.94,135.85,22.49275135]
["bitfinex","SOLUSD",1641858866295,30.02163318,135.94,135.85,33.53255135]
["bitfinex","SOLUSD",1641858866517,1.839,135.95,135.85,33.78255135]
["bitfinex","SOLUSD",1641858866717,104.0414,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641858866922,104.2914,135.96,135.86,2.089]
["bitfinex","SOLUSD",1641858867324,3.0,135.95,135.86,2.089]
["bitfinex","SOLUSD",1641858867530,31.35247777,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641858868124,31.35247777,135.94,135.85,22.74275135]
["bitfinex","SOLUSD",1641858868937,42.64467777,135.94,135.85,22.74275135]
["bitfinex","SOLUSD",1641858869124,31.35247777,135.94,135.85,22.74275135]
["bitfinex","SOLUSD",1641858869423,29.51347777,135.94,135.85,24.58175135]
["bitfinex","SOLUSD",1641858869625,29.51347777,135.94,135.85,22.74275135]
["bitfinex","SOLUSD",1641858870434,29.51347777,135.94,135.85,33.43275135]
["bitfinex","SOLUSD",1641858870925,29.51347777,135.94,135.85,44.47265135]
["bitfinex","SOLUSD",1641858871128,1.839,135.95,135.85,44.47265135]
["bitfinex","SOLUSD",1641858871330,115.0819,135.96,135.86,1.839]
["bitfinex","SOLUSD",1641858871528,104.0414,135.96,135.86,2.089]
["bitfinex","SOLUSD",1641858872640,102.2024,135.96,135.86,2.089]
["bitfinex","SOLUSD",1641858873028,102.2024,135.96,135.86,13.1281]
["bitfinex","SOLUSD",1641858873631,102.2024,135.96,135.87,3.0]
["bitfinex","SOLUSD",1641858874031,102.2024,135.96,135.87,3.25]
["bitfinex","SOLUSD",1641858874832,102.2024,135.96,135.87,13.94]
["bitfinex","SOLUSD",1641858875335,102.2024,135.96,135.87,10.94]
["bitfinex","SOLUSD",1641858875544,102.4524,135.96,135.87,10.94]
["bitfinex","SOLUSD",1641858876137,1.839,135.95,135.87,10.94]
["bitfinex","SOLUSD",1641858876557,12.88,135.95,135.87,10.94]
["bitfinex","SOLUSD",1641858877037,12.88,135.95,135.87,10.69]
["bitfinex","SOLUSD",1641858878538,13.13,135.95,135.87,10.69]
["bitfinex","SOLUSD",1641858879038,13.13,135.95,135.87,10.94]
["bitfinex","SOLUSD",1641858881242,13.13,135.95,135.87,0.25]
["bitfinex","SOLUSD",1641858881447,38.0189,135.94,135.84,10.94]
["bitfinex","SOLUSD",1641858881643,1.839,135.93,135.84,10.94]
["bitfinex","SOLUSD",1641858883041,36.8579,135.94,135.84,10.94]
["bitfinex","SOLUSD",1641858883242,35.0189,135.94,135.84,10.94]
["bitfinex","SOLUSD",1641858885269,23.9769,135.94,135.85,1.839]
["bitfinex","SOLUSD",1641858885475,23.9769,135.94,135.86,10.69]
["bitfinex","SOLUSD",1641858885871,23.9769,135.94,135.86,10.94]
["bitfinex","SOLUSD",1641858886881,23.9769,135.94,135.86,21.9789]
["bitfinex","SOLUSD",1641858889275,23.9769,135.94,135.86,10.94]
["bitfinex","SOLUSD",1641858890775,24.2269,135.94,135.86,10.94]
["bitfinex","SOLUSD",1641858890987,35.2687,135.94,135.86,10.94]
["bitfinex","SOLUSD",1641858891676,1.839,135.93,135.86,10.94]
["bitfinex","SOLUSD",1641858891976,12.8815,135.93,135.86,10.94]
["bitfinex","SOLUSD",1641858892177,20.9595,135.93,135.86,10.94]
["bitfinex","SOLUSD",1641858892377,20.9595,135.93,135.86,0.25]
["bitfinex","SOLUSD",1641858892578,25.8775,135.92,135.86,0.25]
["bitfinex","SOLUSD",1641858892776,25.8775,135.92,135.83,0.25]
["bitfinex","SOLUSD",1641858892978,25.10496169,135.91,135.82,112.62303963]
["bitfinex","SOLUSD",1641858893188,25.10496169,135.91,135.82,37.04733963]
["bitfinex","SOLUSD",1641858893189,26.94496169,135.91,135.82,37.04733963]
["bitfinex","SOLUSD",1641858893478,27.19496169,135.91,135.82,37.04733963]
["bitfinex","SOLUSD",1641858893679,23.8213,135.9,135.82,37.04733963]
["bitfinex","SOLUSD",1641858894581,23.8213,135.9,135.82,37.29733963]
["bitfinex","SOLUSD",1641858895481,3.0,135.89,135.82,37.29733963]
["bitfinex","SOLUSD",1641858896684,3.0,135.89,135.82,35.45833963]
["bitfinex","SOLUSD",1641858897485,3.0,135.89,135.82,10.94]
["bitfinex","SOLUSD",1641858897685,23.8213,135.9,135.82,10.94]
["bitfinex","SOLUSD",1641858898389,3.0,135.89,135.82,10.94]
["bitfinex","SOLUSD",1641858898988,3.25,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641858899389,3.25,135.89,135.8,2.09]
["bitfinex","SOLUSD",1641858899588,1.84,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641858899790,4.84,135.89,135.8,0.25]
["bitfinex","SOLUSD",1641858899992,4.84,135.89,135.79,10.94]
["bitfinex","SOLUSD",1641858900398,5.09,135.89,135.79,38.31995578]
["bitfinex","SOLUSD",1641858900593,4.84,135.89,135.79,40.15995578]
["bitfinex","SOLUSD",1641858901593,4.84,135.89,135.79,38.31995578]
["bitfinex","SOLUSD",1641858902395,4.84,135.89,135.79,49.36465578]
["bitfinex","SOLUSD",1641858902600,25.6613,135.9,135.79,49.36465578]
["bitfinex","SOLUSD",1641858903195,25.6613,135.9,135.79,50.46466507]
["bitfinex","SOLUSD",1641858903412,25.9113,135.9,135.79,50.46466507]
["bitfinex","SOLUSD",1641858903596,25.6613,135.9,135.79,50.46466507]
["bitfinex","SOLUSD",1641858903796,23.4733,135.92,135.8,3.0]
["bitfinex","SOLUSD",1641858904023,23.4733,135.92,135.84,11.0404]
["bitfinex","SOLUSD",1641858904442,23.4733,135.92,135.84,0.25]
["bitfinex","SOLUSD",1641858904624,47.03726154,135.91,135.84,0.25]
["bitfinex","SOLUSD",1641858905024,48.87626154,135.91,135.84,0.25]
["bitfinex","SOLUSD",1641858905538,48.87626154,135.91,135.82,14.2919]
["bitfinex","SOLUSD",1641858905726,47.03726154,135.91,135.82,24.9819]
["bitfinex","SOLUSD",1641858906825,47.03726154,135.91,135.82,21.9819]
["bitfinex","SOLUSD",1641858907035,23.4733,135.92,135.82,23.08190929]
["bitfinex","SOLUSD",1641858907225,23.4733,135.92,135.83,12.88]
["bitfinex","SOLUSD",1641858907425,23.4733,135.92,135.83,26.82]
["bitfinex","SOLUSD",1641858907626,23.4733,135.92,135.83,26.57]
["bitfinex","SOLUSD",1641858908027,25.25025221,135.91,135.83,26.57]
["bitfinex","SOLUSD",1641858908233,23.4733,135.92,135.83,26.57]
["bitfinex","SOLUSD",1641858909038,23.4733,135.92,135.83,26.82]
["bitfinex","SOLUSD",1641858909628,46.6643,135.92,135.83,26.82]
["bitfinex","SOLUSD",1641858910434,46.6643,135.92,135.83,23.82]
["bitfinex","SOLUSD",1641858910630,48.5033,135.92,135.83,23.82]
["bitfinex","SOLUSD",1641858911733,46.6643,135.92,135.83,23.82]
["bitfinex","SOLUSD",1641858912434,46.6643,135.92,135.84,3.0]
["bitfinex","SOLUSD",1641858912944,46.6643,135.92,135.85,24.69798675]
["bitfinex","SOLUSD",1641858913136,30.18641702,135.93,135.85,24.69798675]
["bitfinex","SOLUSD",1641858913335,30.18641702,135.93,135.85,24.94798675]
["bitfinex","SOLUSD",1641858915237,30.18641702,135.93,135.85,27.02608505]
["bitfinex","SOLUSD",1641858916039,30.18641702,135.93,135.85,2.3280983]
["bitfinex","SOLUSD",1641858916240,1.839,135.92,135.85,2.3280983]
["bitfinex","SOLUSD",1641858916647,25.8806,135.92,135.85,0.25]
["bitfinex","SOLUSD",1641858917042,25.8806,135.92,135.83,13.0180983]
["bitfinex","SOLUSD",1641858917441,25.8806,135.92,135.83,12.7680983]
["bitfinex","SOLUSD",1641858917639,25.8806,135.92,135.83,23.8095983]
["bitfinex","SOLUSD",1641858918542,25.8806,135.92,135.84,2.0780983]
["bitfinex","SOLUSD",1641858918741,24.0416,135.92,135.84,23.8087983]
["bitfinex","SOLUSD",1641858918943,24.0416,135.92,135.84,24.0587983]
["bitfinex","SOLUSD",1641858920945,24.0416,135.92,135.85,2.0780983]
["bitfinex","SOLUSD",1641858921148,77.1518,135.95,135.85,3.9170983]
["bitfinex","SOLUSD",1641858921359,77.1518,135.95,135.87,11.0383]
["bitfinex","SOLUSD",1641858921560,1.839,135.96,135.87,11.2883]
["bitfinex","SOLUSD",1641858921946,27.69181566,135.97,135.88,30.36327805]
["bitfinex","SOLUSD",1641858922345,3.0,135.96,135.88,30.61327805]
["bitfinex","SOLUSD",1641858922781,3.0,135.96,135.88,41.65037805]
["bitfinex","SOLUSD",1641858923352,1.839,135.98,135.89,10.69]
["bitfinex","SOLUSD",1641858923560,1.839,135.98,135.89,19.292]
["bitfinex","SOLUSD",1641858923754,1.839,135.98,135.93,11.0334]
["bitfinex","SOLUSD",1641858923949,1.839,135.98,135.93,19.2394]
["bitfinex","SOLUSD",1641858924148,1.97461566,136.0,135.93,19.2394]
["bitfinex","SOLUSD",1641858924549,28.66131911,136.01,135.93,19.2394]
["bitfinex","SOLUSD",1641858924749,28.66131911,136.01,135.94,26.97015926]
["bitfinex","SOLUSD",1641858924950,28.66131911,136.01,135.94,27.22015926]
["bitfinex","SOLUSD",1641858925150,79.9629,136.02,135.94,27.22015926]
["bitfinex","SOLUSD",1641858925550,78.1249,136.02,135.94,27.22015926]
["bitfinex","SOLUSD",1641858926353,104.91976247,136.02,135.94,27.22015926]
["bitfinex","SOLUSD",1641858929858,104.91976247,136.02,135.94,0.25]
["bitfinex","SOLUSD",1641858930058,22.6031,136.01,135.92,2.088]
["bitfinex","SOLUSD",1641858930289,22.6031,136.01,135.92,12.778]
["bitfinex","SOLUSD",1641858931058,22.6031,136.01,135.92,12.528]
["bitfinex","SOLUSD",1641858931273,22.8531,136.01,135.91,28.97752489]
["bitfinex","SOLUSD",1641858931457,1.838,136.0,135.89,24.7262]
["bitfinex","SOLUSD",1641858931659,1.838,136.0,135.89,21.7262]
["bitfinex","SOLUSD",1641858931856,3.0,135.99,135.89,21.7262]
["bitfinex","SOLUSD",1641858932056,25.5197,135.98,135.89,21.7262]
["bitfinex","SOLUSD",1641858932463,25.7697,135.98,135.9,26.99710289]
["bitfinex","SOLUSD",1641858932659,25.5197,135.98,135.9,27.24710289]
["bitfinex","SOLUSD",1641858933163,23.6807,135.98,135.9,27.24710289]
["bitfinex","SOLUSD",1641858939201,23.6807,135.98,135.9,38.28300289]
["bitfinex","SOLUSD",1641858939390,1.839,135.99,135.9,48.97300289]
["bitfinex","SOLUSD",1641858939590,133.32977813,136.02,135.9,48.97300289]
["bitfinex","SOLUSD",1641858939790,133.32977813,136.02,135.9,50.0806938]
["bitfinex","SOLUSD",1641858939999,131.60516247,136.02,135.9,50.0806938]
["bitfinex","SOLUSD",1641858940204,131.35516247,136.02,135.9,50.0806938]
["bitfinex","SOLUSD",1641858941197,131.35516247,136.02,135.91,3.0]
["bitfinex","SOLUSD",1641858941394,131.35516247,136.02,135.92,11.0339]
["bitfinex","SOLUSD",1641858941698,1.838,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641858941901,9.63014668,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641858942096,1.838,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641858942296,1.838,136.03,135.94,10.94]
["bitfinex","SOLUSD",1641858942497,26.87665326,136.03,135.94,10.94]
["bitfinex","SOLUSD",1641858942898,26.87665326,136.03,135.95,11.0314]
["bitfinex","SOLUSD",1641858943109,25.03865326,136.03,135.95,11.0314]
["bitfinex","SOLUSD",1641858943301,25.03865326,136.03,135.95,11.2814]
["bitfinex","SOLUSD",1641858944416,26.87665326,136.03,135.95,0.25]
["bitfinex","SOLUSD",1641858944603,22.6174,136.02,135.95,0.25]
["bitfinex","SOLUSD",1641858944799,22.6174,136.02,135.94,10.94]
["bitfinex","SOLUSD",1641858947003,1.838,136.01,135.94,10.94]
["bitfinex","SOLUSD",1641858947204,24.4554,136.02,135.94,10.94]
["bitfinex","SOLUSD",1641858947406,3.0,136.01,135.94,0.25]
["bitfinex","SOLUSD",1641858947604,26.0358,136.0,135.94,0.25]
["bitfinex","SOLUSD",1641858947814,26.0358,136.0,135.9,27.24710289]
["bitfinex","SOLUSD",1641858948004,26.2858,136.0,135.9,27.24710289]
["bitfinex","SOLUSD",1641858948512,104.3091,136.0,135.9,27.24710289]
["bitfinex","SOLUSD",1641858948905,104.3091,136.0,135.9,41.28290289]
["bitfinex","SOLUSD",1641858949510,104.3091,136.0,135.9,38.28290289]
["bitfinex","SOLUSD",1641858949704,102.4711,136.0,135.9,38.28290289]
["bitfinex","SOLUSD",1641858951409,102.4711,136.0,135.9,39.3905938]
["bitfinex","SOLUSD",1641858952010,102.4711,136.0,135.9,42.3905938]
["bitfinex","SOLUSD",1641858952210,1.838,135.99,135.9,42.3905938]
["bitfinex","SOLUSD",1641858952407,1.838,135.99,135.9,39.3905938]
["bitfinex","SOLUSD",1641858952711,2.088,135.99,135.9,39.3905938]
["bitfinex","SOLUSD",1641858954107,2.088,135.99,135.9,42.3905938]
["bitfinex","SOLUSD",1641858954307,2.088,135.99,135.9,39.3905938]
["bitfinex","SOLUSD",1641858955607,1.838,135.99,135.9,39.3905938]
["bitfinex","SOLUSD",1641858956608,1.838,135.99,135.9,50.0805938]
["bitfinex","SOLUSD",1641858956825,1.838,135.99,135.9,15.04769091]
["bitfinex","SOLUSD",1641858957109,1.838,135.99,135.9,10.94]
["bitfinex","SOLUSD",1641858957312,1.838,135.99,135.9,0.25]
["bitfinex","SOLUSD",1641858957612,2.088,135.99,135.88,2.3280983]
["bitfinex","SOLUSD",1641858957809,1.97461566,135.98,135.87,2.0780983]
["bitfinex","SOLUSD",1641858958011,11.0413,135.95,135.87,2.0780983]
["bitfinex","SOLUSD",1641858958211,25.3051,135.94,135.87,2.0780983]
["bitfinex","SOLUSD",1641858958619,25.5551,135.94,135.87,2.0780983]
["bitfinex","SOLUSD",1641858958811,25.3051,135.94,135.87,2.0780983]
["bitfinex","SOLUSD",1641858959011,25.3051,135.94,135.87,2.3280983]
["bitfinex","SOLUSD",1641858959224,25.3051,135.94,135.87,0.25]
["bitfinex","SOLUSD",1641858959923,25.3051,135.94,135.84,51.00515157]
["bitfinex","SOLUSD",1641858962113,25.3051,135.94,135.84,52.11284248]
["bitfinex","SOLUSD",1641858962312,25.3051,135.94,135.84,53.95184248]
["bitfinex","SOLUSD",1641858962719,1.839,135.94,135.84,53.95184248]
["bitfinex","SOLUSD",1641858963315,101.1853,135.95,135.85,1.839]
["bitfinex","SOLUSD",1641858963517,101.1853,135.95,135.87,11.038]
["bitfinex","SOLUSD",1641858963716,101.1853,135.95,135.87,12.877]
["bitfinex","SOLUSD",1641858963921,101.1853,135.95,135.87,14.23469091]
["bitfinex","SOLUSD",1641858965917,76.4277,135.98,135.87,14.23469091]
["bitfinex","SOLUSD",1641858965918,1.839,135.98,135.88,10.69]
["bitfinex","SOLUSD",1641858966129,34.64779544,136.03,135.92,11.0343]
["bitfinex","SOLUSD",1641858966130,4.97461566,136.0,135.92,11.0343]
["bitfinex","SOLUSD",1641858966318,1.97461566,136.0,135.92,16.4553]
["bitfinex","SOLUSD",1641858966517,1.97461566,136.0,135.92,18.5433]
["bitfinex","SOLUSD",1641858966721,24.64014881,135.99,135.92,18.5433]
["bitfinex","SOLUSD",1641858966919,24.64014881,135.99,135.92,5.671]
["bitfinex","SOLUSD",1641858967330,24.64014881,135.99,135.92,5.421]
["bitfinex","SOLUSD",1641858967518,24.64014881,135.99,135.91,21.725]
["bitfinex","SOLUSD",1641858967722,1.838,135.98,135.91,21.725]
["bitfinex","SOLUSD",1641858967921,24.64014881,135.99,135.91,21.725]
["bitfinex","SOLUSD",1641858968122,1.838,136.01,135.91,21.725]
["bitfinex","SOLUSD",1641858968326,128.58871566,136.02,135.92,1.838]
["bitfinex","SOLUSD",1641858968627,128.58871566,136.02,135.93,11.0331]
["bitfinex","SOLUSD",1641858969020,128.58871566,136.02,135.93,11.2831]
["bitfinex","SOLUSD",1641858969222,30.03615092,136.01,135.93,11.2831]
["bitfinex","SOLUSD",1641858970528,126.6141,136.02,135.93,11.2831]
["bitfinex","SOLUSD",1641858970732,1.97461566,136.04,135.94,13.63569091]
["bitfinex","SOLUSD",1641858970921,1.97461566,136.04,135.98,11.0294]
["bitfinex","SOLUSD",1641858971123,1.97461566,136.04,135.98,18.7064]
["bitfinex","SOLUSD",1641858971325,1.97461566,136.04,135.98,18.9564]
["bitfinex","SOLUSD",1641858971550,1.97461566,136.04,135.99,27.92697428]
["bitfinex","SOLUSD",1641858971926,22.7555,136.06,135.99,28.17697428]
["bitfinex","SOLUSD",1641858972124,22.7555,136.06,135.99,39.20567428]
["bitfinex","SOLUSD",1641858973624,22.7555,136.06,135.99,38.70567428]
["bitfinex","SOLUSD",1641858974340,79.9332,136.07,135.99,38.70567428]
["bitfinex","SOLUSD",1641858974531,79.9332,136.07,136.0,14.0273]
["bitfinex","SOLUSD",1641858974733,79.9332,136.07,136.0,11.0273]
["bitfinex","SOLUSD",1641858974931,79.9332,136.07,136.0,11.2773]
["bitfinex","SOLUSD",1641858976633,79.9332,136.07,136.0,21.9673]
["bitfinex","SOLUSD",1641858976834,78.0952,136.07,136.0,21.9673]
["bitfinex","SOLUSD",1641858978442,26.6379,136.08,136.0,30.3073]
["bitfinex","SOLUSD",1641858978638,24.8009,136.08,136.0,35.1443]
["bitfinex","SOLUSD",1641858979068,28.92221309,136.07,136.0,32.1443]
["bitfinex","SOLUSD",1641858979262,28.92221309,136.07,136.0,23.8043]
["bitfinex","SOLUSD",1641858980460,26.6379,136.08,136.01,28.52905781]
["bitfinex","SOLUSD",1641858980657,24.8009,136.08,136.01,28.52905781]
["bitfinex","SOLUSD",1641858980857,24.8009,136.08,136.01,28.77905781]
["bitfinex","SOLUSD",1641858982966,1.837,136.07,136.01,28.77905781]
["bitfinex","SOLUSD",1641858983173,1.837,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641858983364,1.837,136.07,136.0,21.7173]
["bitfinex","SOLUSD",1641858983365,1.837,136.07,136.0,21.9673]
["bitfinex","SOLUSD",1641858984265,1.837,136.07,136.0,47.36106837]
["bitfinex","SOLUSD",1641858985065,26.6379,136.08,136.0,47.36106837]
["bitfinex","SOLUSD",1641858986165,24.8009,136.08,136.0,47.36106837]
["bitfinex","SOLUSD",1641858986379,24.8009,136.08,136.0,36.33376837]
["bitfinex","SOLUSD",1641858987472,26.6379,136.08,136.0,36.33376837]
["bitfinex","SOLUSD",1641858989081,26.6379,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641858989681,26.8879,136.08,136.0,10.69]
["bitfinex","SOLUSD",1641858990079,37.9182,136.08,136.0,10.69]
["bitfinex","SOLUSD",1641858990871,37.6682,136.08,136.0,10.69]
["bitfinex","SOLUSD",1641858993075,37.6682,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641858993277,39.64281566,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641858993689,28.61251566,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641858996588,28.61251566,136.08,136.0,21.9678]
["bitfinex","SOLUSD",1641858996986,26.6379,136.08,136.0,21.9678]
["bitfinex","SOLUSD",1641858997184,26.6379,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641858997383,1.97461566,136.07,136.0,10.69]
["bitfinex","SOLUSD",1641858997600,1.837,136.06,136.0,10.69]
["bitfinex","SOLUSD",1641858997811,29.16416755,136.06,136.0,10.94]
["bitfinex","SOLUSD",1641858998093,1.837,136.06,136.0,10.94]
["bitfinex","SOLUSD",1641858998290,3.81161566,136.06,136.0,10.94]
["bitfinex","SOLUSD",1641858998682,1.97461566,136.06,136.0,10.94]
["bitfinex","SOLUSD",1641858998882,25.32761566,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641858999092,1.97461566,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641858999383,26.77551566,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641858999887,26.77551566,136.08,136.0,21.9677]
["bitfinex","SOLUSD",1641859005095,26.77551566,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641859005530,28.61251566,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641859006120,1.97461566,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641859006320,27.65069984,136.06,136.0,10.94]
["bitfinex","SOLUSD",1641859011231,29.48769984,136.06,136.0,10.94]
["bitfinex","SOLUSD",1641859012045,3.81161566,136.06,136.0,10.94]
["bitfinex","SOLUSD",1641859012228,3.81161566,136.06,136.0,21.9676]
["bitfinex","SOLUSD",1641859012427,1.97461566,136.06,136.0,21.9676]
["bitfinex","SOLUSD",1641859012630,26.76151566,136.07,136.0,21.9676]
["bitfinex","SOLUSD",1641859013048,55.58771952,136.07,136.0,21.9676]
["bitfinex","SOLUSD",1641859013852,57.42471952,136.07,136.0,21.9676]
["bitfinex","SOLUSD",1641859014250,3.81161566,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641859014650,1.97461566,136.08,136.0,10.69]
["bitfinex","SOLUSD",1641859015248,28.70419028,136.07,136.0,10.69]
["bitfinex","SOLUSD",1641859015853,28.70419028,136.07,136.0,21.7178]
["bitfinex","SOLUSD",1641859016050,28.70419028,136.07,136.0,21.9678]
["bitfinex","SOLUSD",1641859019160,1.97461566,136.08,136.0,21.9678]
["bitfinex","SOLUSD",1641859020155,27.19414045,136.07,136.0,21.9678]
["bitfinex","SOLUSD",1641859022975,1.97461566,136.08,136.0,21.9678]
["bitfinex","SOLUSD",1641859023163,1.97461566,136.07,136.0,21.9678]
["bitfinex","SOLUSD",1641859023765,1.97461566,136.08,136.0,21.9678]
["bitfinex","SOLUSD",1641859023973,1.97461566,136.08,136.0,23.8048]
["bitfinex","SOLUSD",1641859024391,28.57186972,136.07,136.0,12.777]
["bitfinex","SOLUSD",1641859024589,30.40886972,136.07,136.0,12.777]
["bitfinex","SOLUSD",1641859025288,1.837,136.07,136.0,12.777]
["bitfinex","SOLUSD",1641859025487,3.81161566,136.07,136.0,12.777]
["bitfinex","SOLUSD",1641859025685,2.22461566,136.07,136.0,1.837]
["bitfinex","SOLUSD",1641859025987,4.837,136.06,136.0,1.837]
["bitfinex","SOLUSD",1641859026387,5.087,136.06,136.0,1.837]
["bitfinex","SOLUSD",1641859026587,32.50025976,136.05,136.0,1.837]
["bitfinex","SOLUSD",1641859026785,1.837,136.04,136.0,1.837]
["bitfinex","SOLUSD",1641859026985,1.837,136.04,136.0,2.087]
["bitfinex","SOLUSD",1641859027188,1.97461566,136.03,136.0,2.087]
["bitfinex","SOLUSD",1641859027385,3.03210004,136.02,136.0,2.087]
["bitfinex","SOLUSD",1641859027585,6.06430001,136.02,136.0,0.25]
["bitfinex","SOLUSD",1641859028000,1.97461566,136.03,136.0,0.25]
["bitfinex","SOLUSD",1641859028187,1.97461566,136.03,135.99,30.72176284]
["bitfinex","SOLUSD",1641859028591,23.4796,136.05,135.99,30.72176284]
["bitfinex","SOLUSD",1641859029798,1.97461566,136.06,135.99,37.57974302]
["bitfinex","SOLUSD",1641859030091,1.97461566,136.06,136.0,13.69]
["bitfinex","SOLUSD",1641859030491,1.97461566,136.06,136.01,1.11198018]
["bitfinex","SOLUSD",1641859030697,22.8969,136.11,136.01,1.11198018]
["bitfinex","SOLUSD",1641859030698,1.97461566,136.1,136.02,27.80509408]
["bitfinex","SOLUSD",1641859030891,1.97461566,136.1,136.04,11.0244]
["bitfinex","SOLUSD",1641859031291,1.97461566,136.1,136.04,11.2744]
["bitfinex","SOLUSD",1641859031493,1.97461566,136.1,136.05,22.63733705]
["bitfinex","SOLUSD",1641859031692,24.87151566,136.11,136.05,30.20433705]
["bitfinex","SOLUSD",1641859031899,24.87151566,136.11,136.05,30.45433705]
["bitfinex","SOLUSD",1641859033005,24.87151566,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641859033396,26.70851566,136.11,136.03,10.94]
["bitfinex","SOLUSD",1641859034694,24.87151566,136.11,136.03,10.94]
["bitfinex","SOLUSD",1641859037401,37.67373647,136.11,136.03,1.837]
["bitfinex","SOLUSD",1641859037604,4.837,136.1,135.99,2.0780983]
["bitfinex","SOLUSD",1641859037800,23.6681,136.09,135.98,3.9150983]
["bitfinex","SOLUSD",1641859037998,1.837,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641859038197,24.68253441,136.08,136.0,25.60382713]
["bitfinex","SOLUSD",1641859038617,24.68253441,136.08,136.0,25.85382713]
["bitfinex","SOLUSD",1641859038998,11.0314,136.07,136.0,25.85382713]
["bitfinex","SOLUSD",1641859039399,24.68253441,136.08,136.0,25.85382713]
["bitfinex","SOLUSD",1641859040202,35.71283441,136.08,136.0,25.85382713]
["bitfinex","SOLUSD",1641859040501,35.71283441,136.08,136.0,0.25]
["bitfinex","SOLUSD",1641859040699,24.0464,136.07,136.0,0.25]
["bitfinex","SOLUSD",1641859040899,24.0464,136.07,135.98,2.087]
["bitfinex","SOLUSD",1641859041403,24.0464,136.07,135.99,22.55288527]
["bitfinex","SOLUSD",1641859041704,11.0321,136.06,135.98,2.087]
["bitfinex","SOLUSD",1641859041905,20.1471,136.06,135.98,1.837]
["bitfinex","SOLUSD",1641859042109,3.0,136.05,135.98,1.837]
["bitfinex","SOLUSD",1641859042310,1.838,136.04,135.98,1.837]
["bitfinex","SOLUSD",1641859042498,3.0,136.03,135.98,1.837]
["bitfinex","SOLUSD",1641859042701,1.838,136.02,135.98,1.837]
["bitfinex","SOLUSD",1641859043102,13.1241,136.02,135.92,12.7680983]
["bitfinex","SOLUSD",1641859043301,3.0,136.01,135.92,2.0780983]
["bitfinex","SOLUSD",1641859043502,1.838,136.0,135.92,2.0780983]
["bitfinex","SOLUSD",1641859043703,8.6,136.0,135.92,2.0780983]
["bitfinex","SOLUSD",1641859043905,25.44277067,135.99,135.92,2.0780983]
["bitfinex","SOLUSD",1641859044107,11.0393,135.97,135.92,2.0780983]
["bitfinex","SOLUSD",1641859044319,1.838,135.98,135.92,2.0780983]
["bitfinex","SOLUSD",1641859044506,22.44277067,135.99,135.92,4.1660983]
["bitfinex","SOLUSD",1641859044807,22.44277067,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641859045012,22.69277067,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641859045205,22.44277067,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641859045805,33.48067067,135.99,135.92,2.088]
["bitfinex","SOLUSD",1641859046005,35.31867067,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641859046205,24.28077067,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641859046419,24.28077067,135.99,135.9,26.32386808]
["bitfinex","SOLUSD",1641859046612,22.44277067,135.99,135.91,1.838]
["bitfinex","SOLUSD",1641859046820,22.44277067,135.99,135.91,18.199]
["bitfinex","SOLUSD",1641859047016,22.44277067,135.99,135.91,18.449]
["bitfinex","SOLUSD",1641859047414,98.8882,136.02,135.91,18.449]
["bitfinex","SOLUSD",1641859047606,98.8882,136.02,135.92,3.0]
["bitfinex","SOLUSD",1641859047811,98.8882,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641859048011,98.8882,136.02,135.93,2.088]
["bitfinex","SOLUSD",1641859048420,28.99567311,136.01,135.93,2.088]
["bitfinex","SOLUSD",1641859049607,28.99567311,136.01,135.93,0.25]
["bitfinex","SOLUSD",1641859049808,28.99567311,136.01,135.92,14.0337]
["bitfinex","SOLUSD",1641859050616,1.838,136.02,135.93,23.17828066]
["bitfinex","SOLUSD",1641859050827,26.2137,136.04,135.95,11.0317]
["bitfinex","SOLUSD",1641859051027,26.2137,136.04,135.95,11.2817]
["bitfinex","SOLUSD",1641859051611,28.71981321,136.03,135.95,11.2817]
["bitfinex","SOLUSD",1641859052111,26.2137,136.04,135.96,33.27903284]
["bitfinex","SOLUSD",1641859052320,1.838,136.07,135.98,11.0295]
["bitfinex","SOLUSD",1641859052513,1.838,136.07,135.99,3.0]
["bitfinex","SOLUSD",1641859052926,1.838,136.07,135.99,3.25]
["bitfinex","SOLUSD",1641859053312,30.40839667,136.06,135.99,0.25]
["bitfinex","SOLUSD",1641859053524,1.837,136.05,135.99,0.25]
["bitfinex","SOLUSD",1641859053926,1.837,136.05,135.97,14.2801]
["bitfinex","SOLUSD",1641859054113,1.837,136.05,135.97,24.9701]
["bitfinex","SOLUSD",1641859054512,2.087,136.05,135.97,24.9701]
["bitfinex","SOLUSD",1641859057723,1.837,136.05,135.97,24.9701]
["bitfinex","SOLUSD",1641859057956,30.40839667,136.06,135.97,24.9701]
["bitfinex","SOLUSD",1641859058156,30.40839667,136.06,135.97,26.8081]
["bitfinex","SOLUSD",1641859060868,30.40839667,136.06,135.97,32.8661]
["bitfinex","SOLUSD",1641859062169,30.40839667,136.06,135.97,26.8081]
["bitfinex","SOLUSD",1641859063167,30.40839667,136.06,135.97,24.9701]
["bitfinex","SOLUSD",1641859064081,32.24639667,136.06,135.97,24.9701]
["bitfinex","SOLUSD",1641859064773,30.40839667,136.06,135.97,24.9701]
["bitfinex","SOLUSD",1641859066970,107.77821566,136.08,135.97,33.3231]
["bitfinex","SOLUSD",1641859067170,103.9656,136.08,135.98,1.837]
["bitfinex","SOLUSD",1641859067369,103.9656,136.08,135.99,11.0279]
["bitfinex","SOLUSD",1641859067584,103.9656,136.08,136.0,1.837]
["bitfinex","SOLUSD",1641859068069,130.04217859,136.08,136.0,24.66986749]
["bitfinex","SOLUSD",1641859068971,130.04217859,136.08,136.0,22.83286749]
["bitfinex","SOLUSD",1641859070483,130.04217859,136.08,136.0,44.55066749]
["bitfinex","SOLUSD",1641859070674,130.04217859,136.08,136.0,52.31166749]
["bitfinex","SOLUSD",1641859072373,130.04217859,136.08,136.01,3.0]
["bitfinex","SOLUSD",1641859072574,130.04217859,136.08,136.01,0.25]
["bitfinex","SOLUSD",1641859073778,130.04217859,136.08,136.0,44.55066749]
["bitfinex","SOLUSD",1641859074776,130.04217859,136.08,136.0,44.30066749]
["bitfinex","SOLUSD",1641859074977,3.0,136.07,136.0,21.7178]
["bitfinex","SOLUSD",1641859075177,3.0,136.07,136.0,10.69]
["bitfinex","SOLUSD",1641859076280,1.837,136.06,136.0,10.69]
["bitfinex","SOLUSD",1641859076476,23.87492742,136.05,136.0,10.69]
["bitfinex","SOLUSD",1641859077011,23.87492742,136.05,136.0,10.94]
["bitfinex","SOLUSD",1641859079802,23.87492742,136.05,136.0,10.69]
["bitfinex","SOLUSD",1641859080809,23.87492742,136.05,136.0,10.94]
["bitfinex","SOLUSD",1641859082309,1.837,136.04,135.96,1.837]
["bitfinex","SOLUSD",1641859082507,3.0,136.03,135.96,1.837]
["bitfinex","SOLUSD",1641859082706,1.838,136.02,135.95,2.0780983]
["bitfinex","SOLUSD",1641859082907,1.838,136.03,135.95,2.0780983]
["bitfinex","SOLUSD",1641859083118,31.32563769,136.02,135.95,2.0780983]
["bitfinex","SOLUSD",1641859083314,31.32563769,136.02,135.94,27.73385191]
["bitfinex","SOLUSD",1641859083506,31.32563769,136.02,135.94,39.01635191]
["bitfinex","SOLUSD",1641859083906,1.838,136.03,135.94,39.01635191]
["bitfinex","SOLUSD",1641859084112,1.838,136.04,135.95,13.69]
["bitfinex","SOLUSD",1641859084322,1.97461566,136.06,135.96,1.838]
["bitfinex","SOLUSD",1641859084528,1.97461566,136.06,135.96,2.088]
["bitfinex","SOLUSD",1641859085024,25.67116732,136.05,135.97,25.22321697]
["bitfinex","SOLUSD",1641859085424,25.67116732,136.05,135.97,25.47321697]
["bitfinex","SOLUSD",1641859085618,1.97461566,136.06,135.97,25.47321697]
["bitfinex","SOLUSD",1641859085820,1.97461566,136.06,135.98,15.528]
["bitfinex","SOLUSD",1641859086120,81.50911566,136.08,135.98,15.778]
["bitfinex","SOLUSD",1641859086318,81.50911566,136.08,135.98,16.903214]
["bitfinex","SOLUSD",1641859086529,81.50911566,136.08,136.03,11.0246]
["bitfinex","SOLUSD",1641859086724,79.5345,136.08,136.04,25.42811924]
["bitfinex","SOLUSD",1641859086923,79.5345,136.08,136.04,28.67811924]
["bitfinex","SOLUSD",1641859087131,79.5345,136.08,136.04,3.25]
["bitfinex","SOLUSD",1641859087329,24.1936,136.09,136.04,3.25]
["bitfinex","SOLUSD",1641859087537,24.1936,136.09,136.04,0.25]
["bitfinex","SOLUSD",1641859088153,53.46615246,136.09,136.03,0.25]
["bitfinex","SOLUSD",1641859088353,53.46615246,136.09,136.03,11.2751]
["bitfinex","SOLUSD",1641859091153,24.1936,136.09,136.03,11.2751]
["bitfinex","SOLUSD",1641859092156,24.1936,136.09,136.04,27.63424441]
["bitfinex","SOLUSD",1641859092355,24.1936,136.09,136.04,38.65824441]
["bitfinex","SOLUSD",1641859092559,24.1936,136.09,136.04,11.274]
["bitfinex","SOLUSD",1641859092767,29.86783567,136.11,136.04,11.274]
["bitfinex","SOLUSD",1641859092954,1.837,136.1,136.04,11.274]
["bitfinex","SOLUSD",1641859093168,1.837,136.1,136.04,11.024]
["bitfinex","SOLUSD",1641859094460,1.837,136.1,136.04,11.274]
["bitfinex","SOLUSD",1641859094857,1.97461566,136.13,136.05,1.837]
["bitfinex","SOLUSD",1641859095058,1.97461566,136.13,136.07,11.022]
["bitfinex","SOLUSD",1641859095458,1.97461566,136.13,136.07,11.272]
["bitfinex","SOLUSD",1641859095659,103.1782,136.14,136.07,11.272]
["bitfinex","SOLUSD",1641859095861,133.95047542,136.14,136.07,35.80930575]
["bitfinex","SOLUSD",1641859096866,135.78647542,136.14,136.07,0.25]
["bitfinex","SOLUSD",1641859097270,135.78647542,136.14,136.05,23.8001]
["bitfinex","SOLUSD",1641859097661,136.03647542,136.14,136.05,12.777]
["bitfinex","SOLUSD",1641859098071,3.0,136.13,136.05,10.94]
["bitfinex","SOLUSD",1641859098262,1.837,136.12,136.05,10.94]
["bitfinex","SOLUSD",1641859098479,29.27580175,136.11,136.05,10.94]
["bitfinex","SOLUSD",1641859102669,1.837,136.13,136.05,10.94]
["bitfinex","SOLUSD",1641859103674,28.77204319,136.12,136.05,10.94]
["bitfinex","SOLUSD",1641859107813,28.77204319,136.12,136.05,10.69]
["bitfinex","SOLUSD",1641859108003,1.837,136.11,136.05,10.69]
["bitfinex","SOLUSD",1641859109111,1.837,136.11,136.05,10.94]
["bitfinex","SOLUSD",1641859112510,30.60904319,136.12,136.05,10.94]
["bitfinex","SOLUSD",1641859113609,1.97461566,136.13,136.06,30.85112611]
["bitfinex","SOLUSD",1641859113817,1.97461566,136.13,136.06,32.68812611]
["bitfinex","SOLUSD",1641859114010,1.97461566,136.13,136.06,32.93812611]
["bitfinex","SOLUSD",1641859114210,1.97461566,136.12,136.06,32.93812611]
["bitfinex","SOLUSD",1641859114620,1.97461566,136.12,136.06,0.25]
["bitfinex","SOLUSD",1641859114824,23.2136776,136.13,136.06,0.25]
["bitfinex","SOLUSD",1641859115017,23.2136776,136.13,136.05,21.9637]
["bitfinex","SOLUSD",1641859115414,23.2136776,136.13,136.06,3.0]
["bitfinex","SOLUSD",1641859115617,1.836,136.12,136.03,2.0780983]
["bitfinex","SOLUSD",1641859115814,27.4593,136.12,136.03,2.0780983]
["bitfinex","SOLUSD",1641859116016,29.48402081,136.12,136.03,2.0780983]
["bitfinex","SOLUSD",1641859116212,24.63234364,136.1,136.01,1.836]
["bitfinex","SOLUSD",1641859116416,1.837,136.09,136.01,1.836]
["bitfinex","SOLUSD",1641859116817,12.8662,136.09,136.01,1.836]
["bitfinex","SOLUSD",1641859117027,37.194,136.09,136.01,2.086]
["bitfinex","SOLUSD",1641859117620,37.194,136.09,136.01,0.25]
["bitfinex","SOLUSD",1641859118022,37.194,136.09,136.0,31.39466652]
["bitfinex","SOLUSD",1641859118217,37.194,136.09,136.0,42.08466652]
["bitfinex","SOLUSD",1641859118818,26.1648,136.09,136.0,42.08466652]
["bitfinex","SOLUSD",1641859119918,26.1648,136.09,136.0,53.11216652]
["bitfinex","SOLUSD",1641859121021,26.1648,136.09,136.0,42.08466652]
["bitfinex","SOLUSD",1641859122724,26.1648,136.09,136.0,10.94]
["bitfinex","SOLUSD",1641859122927,37.1941,136.09,136.0,10.94]
["bitfinex","SOLUSD",1641859123333,26.1648,136.09,136.0,10.69]
["bitfinex","SOLUSD",1641859123525,3.0,136.08,136.0,10.69]
["bitfinex","SOLUSD",1641859123725,1.837,136.07,136.0,10.69]
["bitfinex","SOLUSD",1641859124130,12.868,136.07,136.0,10.69]
["bitfinex","SOLUSD",1641859124537,1.837,136.07,136.0,10.94]
["bitfinex","SOLUSD",1641859124726,3.81161566,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641859124930,1.97461566,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641859125561,26.1648,136.09,136.0,10.94]
["bitfinex","SOLUSD",1641859126855,28.13941566,136.09,136.0,10.94]
["bitfinex","SOLUSD",1641859127255,3.81161566,136.09,136.0,18.064]
["bitfinex","SOLUSD",1641859127457,1.97461566,136.09,136.0,18.064]
["bitfinex","SOLUSD",1641859127656,108.7247576,136.1,136.0,18.064]
["bitfinex","SOLUSD",1641859127857,110.5617576,136.1,136.0,18.064]
["bitfinex","SOLUSD",1641859128457,121.5902576,136.1,136.0,29.0918]
["bitfinex","SOLUSD",1641859128664,121.5902576,136.1,136.0,18.064]
["bitfinex","SOLUSD",1641859128856,24.9061,136.09,136.0,10.94]
["bitfinex","SOLUSD",1641859129058,1.837,136.08,136.0,10.94]
["bitfinex","SOLUSD",1641859129856,1.837,136.08,136.0,21.9677]
["bitfinex","SOLUSD",1641859130059,26.7431,136.09,136.0,23.8047]
["bitfinex","SOLUSD",1641859130856,26.7431,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641859132461,37.7725,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641859132659,26.7431,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641859133864,37.7724,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641859134271,26.7431,136.09,136.0,12.777]
["bitfinex","SOLUSD",1641859134665,26.7431,136.09,136.0,12.527]
["bitfinex","SOLUSD",1641859134864,37.7726,136.09,136.0,10.69]
["bitfinex","SOLUSD",1641859135664,39.74721566,136.09,136.0,10.69]
["bitfinex","SOLUSD",1641859136068,39.74721566,136.09,136.0,10.94]
["bitfinex","SOLUSD",1641859137077,41.52193647,136.09,135.98,3.9150983]
["bitfinex","SOLUSD",1641859137270,41.77193647,136.09,135.98,3.9150983]
["bitfinex","SOLUSD",1641859137579,39.99721566,136.09,135.98,3.9150983]
["bitfinex","SOLUSD",1641859137770,1.97461566,136.06,135.98,1.837]
["bitfinex","SOLUSD",1641859138272,24.5448338,136.04,135.95,48.87473999]
["bitfinex","SOLUSD",1641859138473,24.5448338,136.04,135.95,51.20283829]
["bitfinex","SOLUSD",1641859140775,24.5448338,136.04,135.96,2.0780983]
["bitfinex","SOLUSD",1641859140993,24.5448338,136.04,135.96,13.0180983]
["bitfinex","SOLUSD",1641859141378,23.0128,136.05,135.96,24.0490983]
["bitfinex","SOLUSD",1641859141575,23.0128,136.05,135.96,21.971]
["bitfinex","SOLUSD",1641859142175,23.0128,136.05,135.96,24.0490983]
["bitfinex","SOLUSD",1641859142575,1.838,136.08,135.96,24.0490983]
["bitfinex","SOLUSD",1641859142789,1.97461566,136.09,135.96,25.1743123]
["bitfinex","SOLUSD",1641859142993,1.97461566,136.09,135.97,2.3380983]
["bitfinex","SOLUSD",1641859143178,1.97461566,136.09,136.03,11.025]
["bitfinex","SOLUSD",1641859143389,1.97461566,136.09,136.04,31.4545052]
["bitfinex","SOLUSD",1641859143775,30.07434224,136.13,136.04,31.7045052]
["bitfinex","SOLUSD",1641859144488,28.09972658,136.13,136.04,31.7045052]
["bitfinex","SOLUSD",1641859144977,28.09972658,136.13,136.04,42.7289052]
["bitfinex","SOLUSD",1641859145277,24.0981,136.12,136.04,2.087]
["bitfinex","SOLUSD",1641859145478,1.837,136.11,136.03,10.69]
["bitfinex","SOLUSD",1641859146092,3.81161566,136.11,136.03,10.69]
["bitfinex","SOLUSD",1641859146477,3.81161566,136.11,136.03,10.94]
["bitfinex","SOLUSD",1641859146879,14.83931566,136.11,136.03,10.94]
["bitfinex","SOLUSD",1641859147081,14.83931566,136.11,136.03,10.69]
["bitfinex","SOLUSD",1641859147690,1.77472081,136.1,135.99,3.9150983]
["bitfinex","SOLUSD",1641859147880,1.837,136.09,135.99,2.0780983]
["bitfinex","SOLUSD",1641859148080,11.0331,136.05,135.98,2.0780983]
["bitfinex","SOLUSD",1641859148387,36.777,136.08,135.98,2.0780983]
["bitfinex","SOLUSD",1641859148388,1.838,136.04,135.98,2.0780983]
["bitfinex","SOLUSD",1641859148582,32.00272581,136.03,135.98,2.0780983]
["bitfinex","SOLUSD",1641859148980,32.00272581,136.03,135.98,2.3280983]
["bitfinex","SOLUSD",1641859149182,32.00272581,136.03,135.98,0.25]
["bitfinex","SOLUSD",1641859149383,11.0338,136.04,135.95,42.54377225]
["bitfinex","SOLUSD",1641859149583,1.838,136.03,135.95,42.79377225]
["bitfinex","SOLUSD",1641859149782,11.0338,136.04,135.95,42.79377225]
["bitfinex","SOLUSD",1641859149985,11.0338,136.04,135.95,10.94]
["bitfinex","SOLUSD",1641859150184,11.0338,136.04,135.95,10.69]
["bitfinex","SOLUSD",1641859150389,13.05852081,136.04,135.94,3.9160983]
["bitfinex","SOLUSD",1641859150588,11.037,136.0,135.94,2.0780983]
["bitfinex","SOLUSD",1641859150983,24.93965324,135.99,135.94,2.0780983]
["bitfinex","SOLUSD",1641859151189,26.77765324,135.99,135.91,40.47139142]
["bitfinex","SOLUSD",1641859151607,1.838,135.99,135.91,40.72139142]
["bitfinex","SOLUSD",1641859152010,1.838,136.01,135.91,40.72139142]
["bitfinex","SOLUSD",1641859152514,2.088,136.01,135.91,40.72139142]
["bitfinex","SOLUSD",1641859152716,37.66733768,136.0,135.91,40.72139142]
["bitfinex","SOLUSD",1641859152910,1.838,135.99,135.91,40.72139142]
["bitfinex","SOLUSD",1641859153120,1.838,135.99,135.92,2.0780983]
["bitfinex","SOLUSD",1641859153510,1.838,135.99,135.92,2.3280983]
["bitfinex","SOLUSD",1641859153928,1.838,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641859154111,26.0123,135.99,135.92,0.25]
["bitfinex","SOLUSD",1641859154512,26.2623,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641859154812,37.2997,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641859155614,37.0497,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641859157215,37.2997,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641859159642,37.0497,135.99,135.91,10.94]
["bitfinex","SOLUSD",1641859159820,100.6063,136.02,135.92,2.963214]
["bitfinex","SOLUSD",1641859160032,8.28046244,136.04,135.93,10.69]
["bitfinex","SOLUSD",1641859160033,31.63036244,136.04,135.93,10.69]
["bitfinex","SOLUSD",1641859160221,29.79236244,136.04,135.94,1.838]
["bitfinex","SOLUSD",1641859160423,23.3499,136.04,135.95,10.69]
["bitfinex","SOLUSD",1641859160840,23.3499,136.04,135.95,10.94]
["bitfinex","SOLUSD",1641859161720,1.838,136.03,135.95,10.94]
["bitfinex","SOLUSD",1641859161922,1.838,136.03,135.95,50.80879723]
["bitfinex","SOLUSD",1641859162129,1.838,136.03,135.95,39.77699723]
["bitfinex","SOLUSD",1641859163429,2.088,136.03,135.95,39.77699723]
["bitfinex","SOLUSD",1641859163624,2.088,136.03,135.95,50.80889723]
["bitfinex","SOLUSD",1641859163840,1.838,136.03,135.95,50.80889723]
["bitfinex","SOLUSD",1641859164029,102.9419,136.06,135.96,1.838]
["bitfinex","SOLUSD",1641859164227,102.9419,136.06,135.97,10.69]
["bitfinex","SOLUSD",1641859164625,102.9419,136.06,135.97,10.94]
["bitfinex","SOLUSD",1641859164825,25.46544915,136.05,135.97,10.94]
["bitfinex","SOLUSD",1641859165039,51.70414915,136.05,135.97,10.94]
["bitfinex","SOLUSD",1641859165528,62.73654915,136.05,135.97,10.94]
["bitfinex","SOLUSD",1641859165725,62.73654915,136.05,135.94,10.69]
["bitfinex","SOLUSD",1641859165926,62.73654915,136.05,135.94,10.94]
["bitfinex","SOLUSD",1641859166125,1.77472081,136.04,135.94,10.69]
["bitfinex","SOLUSD",1641859166332,1.838,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641859166526,2.088,136.03,135.94,10.69]
["bitfinex","SOLUSD",1641859166726,11.0375,135.99,135.91,2.0780983]
["bitfinex","SOLUSD",1641859166931,1.838,135.98,135.89,2.0780983]
["bitfinex","SOLUSD",1641859167127,24.9331,135.98,135.89,2.0780983]
["bitfinex","SOLUSD",1641859167327,25.1831,135.98,135.89,2.0780983]
["bitfinex","SOLUSD",1641859167732,29.92748806,135.97,135.89,2.0780983]
["bitfinex","SOLUSD",1641859167931,1.839,135.96,135.89,0.25]
["bitfinex","SOLUSD",1641859168128,31.76648806,135.97,135.89,0.25]
["bitfinex","SOLUSD",1641859168329,31.76648806,135.97,135.9,10.69]
["bitfinex","SOLUSD",1641859168548,29.92748806,135.97,135.9,10.94]
["bitfinex","SOLUSD",1641859169535,29.92748806,135.97,135.9,13.94]
["bitfinex","SOLUSD",1641859169736,29.92748806,135.97,135.9,10.94]
["bitfinex","SOLUSD",1641859169936,29.92748806,135.97,135.9,10.69]
["bitfinex","SOLUSD",1641859170130,29.92748806,135.97,135.9,13.69]
["bitfinex","SOLUSD",1641859170356,29.92748806,135.97,135.9,10.69]
["bitfinex","SOLUSD",1641859170530,31.76648806,135.97,135.9,10.69]
["bitfinex","SOLUSD",1641859171536,29.92748806,135.97,135.9,10.69]
["bitfinex","SOLUSD",1641859172040,29.92748806,135.97,135.9,10.94]
["bitfinex","SOLUSD",1641859172248,29.92748806,135.97,135.9,21.9753]
["bitfinex","SOLUSD",1641859172835,29.92748806,135.97,135.9,10.94]
["bitfinex","SOLUSD",1641859173737,29.92748806,135.97,135.9,21.9755]
["bitfinex","SOLUSD",1641859174948,29.92748806,135.97,135.9,10.94]
["bitfinex","SOLUSD",1641859175735,29.92748806,135.97,135.9,10.69]
["bitfinex","SOLUSD",1641859175936,29.92748806,135.97,135.9,21.7259]
["bitfinex","SOLUSD",1641859176745,29.92748806,135.97,135.9,20.7259]
["bitfinex","SOLUSD",1641859176940,29.92748806,135.97,135.9,20.9759]
["bitfinex","SOLUSD",1641859178583,26.6988,135.99,135.9,20.9759]
["bitfinex","SOLUSD",1641859178771,24.8598,135.99,135.91,1.838]
["bitfinex","SOLUSD",1641859178973,24.8598,135.99,135.93,11.0333]
["bitfinex","SOLUSD",1641859179170,24.8598,135.99,135.91,12.778]
["bitfinex","SOLUSD",1641859179374,24.46493217,135.98,135.91,10.94]
["bitfinex","SOLUSD",1641859179772,24.46493217,135.98,135.91,12.7680983]
["bitfinex","SOLUSD",1641859180572,24.46493217,135.98,135.91,10.69]
["bitfinex","SOLUSD",1641859180971,24.46493217,135.98,135.91,21.9746]
["bitfinex","SOLUSD",1641859181176,1.838,135.99,135.91,21.9746]
["bitfinex","SOLUSD",1641859181374,1.838,136.01,135.92,1.838]
["bitfinex","SOLUSD",1641859181572,13.16941566,136.02,135.93,10.69]
["bitfinex","SOLUSD",1641859181975,11.1948,136.02,135.93,10.94]
["bitfinex","SOLUSD",1641859182173,29.94357134,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641859182374,53.11697134,136.01,135.94,31.36774327]
["bitfinex","SOLUSD",1641859182574,53.11697134,136.01,135.93,10.94]
["bitfinex","SOLUSD",1641859182976,53.11697134,136.01,135.93,21.9731]
["bitfinex","SOLUSD",1641859183880,1.838,136.0,135.93,21.9731]
["bitfinex","SOLUSD",1641859184380,1.838,136.0,135.93,10.94]
["bitfinex","SOLUSD",1641859187183,2.088,136.0,135.93,10.94]
["bitfinex","SOLUSD",1641859187784,13.1245,136.0,135.93,10.69]
["bitfinex","SOLUSD",1641859188585,2.088,136.0,135.93,10.69]
["bitfinex","SOLUSD",1641859188985,2.088,136.0,135.93,10.94]
["bitfinex","SOLUSD",1641859190113,13.1243,136.0,135.93,10.94]
["bitfinex","SOLUSD",1641859190312,13.1243,136.0,135.93,10.69]
["bitfinex","SOLUSD",1641859191920,13.1243,136.0,135.89,12.7680983]
["bitfinex","SOLUSD",1641859192116,11.0386,135.98,135.89,12.7680983]
["bitfinex","SOLUSD",1641859192330,1.839,135.97,135.89,13.0180983]
["bitfinex","SOLUSD",1641859192916,1.839,135.98,135.89,13.0180983]
["bitfinex","SOLUSD",1641859193915,1.839,135.98,135.89,10.94]
["bitfinex","SOLUSD",1641859193916,29.27769121,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641859194120,31.11669121,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641859194719,29.27769121,135.95,135.89,10.94]
["bitfinex","SOLUSD",1641859195230,29.52769121,135.95,135.89,10.69]
["bitfinex","SOLUSD",1641859195419,29.52769121,135.95,135.89,12.7680983]
["bitfinex","SOLUSD",1641859195625,1.839,135.94,135.89,2.0780983]
["bitfinex","SOLUSD",1641859195830,7.84,135.94,135.89,2.0780983]
["bitfinex","SOLUSD",1641859196020,11.0429,135.92,135.86,2.0780983]
["bitfinex","SOLUSD",1641859196236,1.839,135.91,135.86,2.0780983]
["bitfinex","SOLUSD",1641859196521,8.882,135.91,135.86,2.0780983]
["bitfinex","SOLUSD",1641859197121,8.882,135.91,135.84,2.0780983]
["bitfinex","SOLUSD",1641859197323,10.65672081,135.91,135.84,2.0780983]
["bitfinex","SOLUSD",1641859197521,21.70072081,135.91,135.84,2.0780983]
["bitfinex","SOLUSD",1641859197723,21.95072081,135.91,135.84,2.0780983]
["bitfinex","SOLUSD",1641859197920,20.176,135.91,135.84,2.3280983]
["bitfinex","SOLUSD",1641859198123,19.926,135.91,135.84,0.25]
["bitfinex","SOLUSD",1641859198322,13.133,135.91,135.81,2.0780983]
["bitfinex","SOLUSD",1641859198523,12.883,135.91,135.81,2.3280983]
["bitfinex","SOLUSD",1641859198928,1.839,135.91,135.81,13.0180983]
["bitfinex","SOLUSD",1641859199533,1.84,135.92,135.82,1.84]
["bitfinex","SOLUSD",1641859199928,12.8831,135.92,135.83,2.0780983]